投資信託×積立投資

【投信積立】NVICおおぶねグローバルの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

ＮＶＩＣ－農林中金＜パートナーズ＞おおぶねグローバル（長期厳選）の基本スペックをまとめました。

概要

ＮＶＩＣ－農林中金＜パートナーズ＞おおぶねグローバル（長期厳選）

北米、欧州、日本の上場株式を主要投資対象とします。海外および国内の深い企業調査を通じ、（1）付加価値の高い産業、（2）圧倒的な競争優位性、（3）長期的な潮流の3つの基準を満たす「構造的に強靭な企業」を選定。確信度が高いと考えられる20～30銘柄を厳選し長期投資を行うことで、長期安定的なﾘﾀｰﾝ獲得を目指します。信託報酬については委託会社の基準報酬を「ｾﾞﾛ」とし、ﾊｲ・ｳｫｰﾀｰﾏｰｸ方式によりﾊｲ・ｳｫｰﾀｰﾏｰｸ超過部分の10％（税抜）を成功報酬として受領します。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2020/03/19
信託報酬
(保有時発生する年間の管理手数料)		 0.33%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 20611円
前日比
(対2024-02-15比)		 0.64%
7日比
(対2024-02-09比)		 0.96%
30日比
(対2024-01-17比)		 5.16%
180日比
(対2023-08-18比)		 12.63%
一年比
(対2023-02-16比)		 25.49%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-03-15 27
2022-03-15 0
2021-03-15 23

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 3.55 2020/04/07
最小値(%) -3.71 2022/05/19
平均値(%) 0.08 –
標準偏差(ばらつき) 0.98 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 20611 0.64
2024-02-15 20479 0.73
2024-02-14 20330 -0.91
2024-02-13 20517 0.49
2024-02-09 20416 1.12
2024-02-08 20189 0.64
2024-02-07 20060 0.05
2024-02-06 20050 -0.71
2024-02-05 20193 0.88
2024-02-02 20016 1.19
2024-02-01 19780 -1.23
2024-01-31 20027 0.29
2024-01-30 19970 0.33
2024-01-29 19905 0.85
2024-01-26 19738 0.18
2024-01-25 19702 -0.34
2024-01-24 19770 -0.43
2024-01-23 19855 0.23
2024-01-22 19810 0.59
2024-01-19 19694 0.57
2024-01-18 19582 -0.09
2024-01-17 19599 0.33
2024-01-16 19535 -0.14
2024-01-15 19563 0.45
2024-01-12 19475 0.21
2024-01-11 19434 1.21
2024-01-10 19202 0.48
2024-01-09 19111 0.05
2024-01-05 19101 0.63
2024-01-04 18982 -1.16
2023-12-29 19204 -0.04
2023-12-28 19212 -0.14
2023-12-27 19238 0.73
2023-12-26 19098 0.12
2023-12-25 19076 -0.43
2023-12-22 19159 -0.01
2023-12-21 19161 -1.16
2023-12-20 19385 1.33
2023-12-19 19130 0.33
2023-12-18 19067 -0.36
2023-12-15 19135 0.67
2023-12-14 19007 -0.69
2023-12-13 19139 0.32
2023-12-12 19077 1.28
2023-12-11 18836 1.67
2023-12-08 18526 -2.20
2023-12-07 18942 -0.21
2023-12-06 18981 0.36
2023-12-05 18912 0.14
2023-12-04 18885 -0.39
2023-12-01 18958 0.71
2023-11-30 18825 0.08
2023-11-29 18810 -1.19
2023-11-28 19037 -0.91
2023-11-27 19212 0.07
2023-11-24 19198 0.99
2023-11-22 19010 0.17
2023-11-21 18978 -0.39
2023-11-20 19053 -0.15
2023-11-17 19081 -0.28
2023-11-16 19134 0.75
2023-11-15 18991 1.52
2023-11-14 18707 0.23
2023-11-13 18665 0.32
2023-11-10 18605 0.20
2023-11-09 18567 0.94
2023-11-08 18394 0.48
2023-11-07 18307 -0.05
2023-11-06 18316 3.00
2023-11-02 17782 0.09
2023-11-01 17766 1.99
2023-10-31 17419 0.58
2023-10-30 17319 -0.75
2023-10-27 17449 -0.21
2023-10-26 17486 -0.29
2023-10-25 17537 0.49
2023-10-24 17451 0.01
2023-10-23 17450 -0.84
2023-10-20 17598 -1.23
2023-10-19 17817 -1.31
2023-10-18 18054 0.21
2023-10-17 18016 0.84
2023-10-16 17866 -0.93
2023-10-13 18034 -0.60
2023-10-12 18143 0.68
2023-10-11 18020 1.01
2023-10-10 17839 0.49
2023-10-06 17752 -0.07
2023-10-05 17765 0.64
2023-10-04 17652 -1.63
2023-10-03 17945 -0.57
2023-10-02 18047 0.60
2023-09-29 17940 0.72
2023-09-28 17811 -0.12
2023-09-27 17833 -0.88
2023-09-26 17991 -0.23
2023-09-25 18033 0.32
2023-09-22 17976 -1.96
2023-09-21 18335 0.23
2023-09-20 18293 -0.49
2023-09-19 18383 -0.53
2023-09-15 18481 0.73
2023-09-14 18347 -0.38
2023-09-13 18417 -0.17
2023-09-12 18449 0.29
2023-09-11 18395 -0.14
2023-09-08 18420 -1.22
2023-09-07 18647 -0.52
2023-09-06 18744 0.09
2023-09-05 18727 0.31
2023-09-04 18669 0.04
2023-09-01 18661 -0.65
2023-08-31 18784 0.43
2023-08-30 18704 0.75
2023-08-29 18564 0.82
2023-08-28 18413 0.93
2023-08-25 18244 -0.58
2023-08-24 18351 0.16
2023-08-23 18321 -0.14
2023-08-22 18346 0.78
2023-08-21 18204 -0.52
2023-08-18 18299 -1.62
2023-08-17 18601 0.25
2023-08-16 18554 -1.00
2023-08-15 18742 0.50
2023-08-14 18649 0.72
2023-08-10 18516 0.65
2023-08-09 18397 -0.50
2023-08-08 18489 1.35
2023-08-07 18242 -0.43
2023-08-04 18320 -0.68
2023-08-03 18445 -0.99
2023-08-02 18629 -0.31
2023-08-01 18687 1.00
2023-07-31 18502 1.20
2023-07-28 18283 -1.15
2023-07-27 18495 -0.39
2023-07-26 18568 0.36
2023-07-25 18501 -0.13
2023-07-24 18525 1.69
2023-07-21 18217 -0.43
2023-07-20 18295 -0.04
2023-07-19 18302 0.41
2023-07-18 18227 0.46
2023-07-14 18144 -0.23
2023-07-13 18185 0.65
2023-07-12 18068 -0.56
2023-07-11 18170 0.05
2023-07-10 18161 -1.32
2023-07-07 18403 -1.26
2023-07-06 18638 -0.90
2023-07-05 18807 0.05
2023-07-04 18797 -0.77
2023-07-03 18943 1.05
2023-06-30 18747 0.29
2023-06-29 18693 0.39
2023-06-28 18620 1.16
2023-06-27 18407 -0.02
2023-06-26 18411 0.09
2023-06-23 18395 0.44
2023-06-22 18315 0.00
2023-06-21 18315 -0.80
2023-06-20 18462 -0.23
2023-06-19 18505 0.89
2023-06-16 18341 0.67
2023-06-15 18219 0.39
2023-06-14 18148 0.60
2023-06-13 18039 1.12
2023-06-12 17839 -0.08
2023-06-09 17853 0.24
2023-06-08 17810 -0.47
2023-06-07 17894 -0.42
2023-06-06 17969 -0.35
2023-06-05 18032 2.09
2023-06-02 17663 1.07
2023-06-01 17476 -0.53
2023-05-31 17569 -0.69
2023-05-30 17691 -0.44
2023-05-29 17769 1.53
2023-05-26 17501 0.21
2023-05-25 17465 -0.23
2023-05-24 17505 -1.81
2023-05-23 17828 -0.01
2023-05-22 17829 -0.05
2023-05-19 17838 1.15
2023-05-18 17636 0.87
2023-05-17 17484 -0.49
2023-05-16 17570 0.27
2023-05-15 17522 0.90
2023-05-12 17365 -0.03
2023-05-11 17370 -0.45
2023-05-10 17449 -0.47
2023-05-09 17532 -0.29
2023-05-08 17583 -0.27
2023-05-02 17630 0.30
2023-05-01 17578 2.53
2023-04-28 17145 1.60
2023-04-27 16875 -0.89
2023-04-26 17026 -1.34
2023-04-25 17258 0.54
2023-04-24 17166 0.16
2023-04-21 17138 0.09
2023-04-20 17122 0.01
2023-04-19 17120 0.06
2023-04-18 17110 0.58
2023-04-17 17012 0.63
2023-04-14 16906 0.51
2023-04-13 16820 -0.05
2023-04-12 16829 1.05
2023-04-11 16654 0.76
2023-04-10 16528 0.58
2023-04-07 16432 0.09
2023-04-06 16418 -0.60
2023-04-05 16517 -0.82
2023-04-04 16653 -0.13
2023-04-03 16674 0.69
2023-03-31 16560 1.27
2023-03-30 16353 1.62
2023-03-29 16092 0.81
2023-03-28 15962 0.51
2023-03-27 15881 -0.02
2023-03-24 15884 0.36
2023-03-23 15827 -1.46
2023-03-22 16062 1.64
2023-03-20 15803 -1.35
2023-03-17 16019 1.87
2023-03-16 15725 -1.74
2023-03-15 16004 1.82
2023-03-14 15718 -0.80
2023-03-13 15845 -2.09
2023-03-10 16184 -1.47
2023-03-09 16425 0.40
2023-03-08 16359 -0.34
2023-03-07 16415 0.02
2023-03-06 16412 0.80
2023-03-03 16282 1.12
2023-03-02 16101 -0.41
2023-03-01 16167 -0.21
2023-02-28 16201 0.73
2023-02-27 16084 0.30
2023-02-24 16036 -0.34
2023-02-22 16090 -0.86
2023-02-21 16230 -0.28
2023-02-20 16276 0.07
2023-02-17 16265 -0.97
2023-02-16 16424 1.43
2023-02-15 16193 0.04
2023-02-14 16186 1.72
2023-02-13 15913 -0.84
2023-02-10 16048 0.03
2023-02-09 16043 -0.20
2023-02-08 16075 -1.08
2023-02-07 16250 -0.41
2023-02-06 16317 1.30
2023-02-03 16108 1.25
2023-02-02 15909 0.25
2023-02-01 15870 0.13
2023-01-31 15850 -0.26
2023-01-30 15891 0.97
2023-01-27 15739 -0.29
2023-01-26 15785 -0.67
2023-01-25 15892 -0.14
2023-01-24 15914 1.83
2023-01-23 15628 2.08
2023-01-20 15310 -1.03
2023-01-19 15469 -2.09
2023-01-18 15799 1.79
2023-01-17 15521 0.43
2023-01-16 15455 -0.77
2023-01-13 15575 -0.99
2023-01-12 15731 0.67
2023-01-11 15626 0.69
2023-01-10 15519 2.27
2023-01-06 15174 -0.07
2023-01-05 15184 2.34
2023-01-04 14837 -1.72
2022-12-30 15097 0.51
2022-12-29 15021 -0.71
2022-12-28 15128 0.46
2022-12-27 15058 0.60
2022-12-26 14968 -0.15
2022-12-23 14991 -0.77
2022-12-22 15108 1.82
2022-12-21 14838 -2.12
2022-12-20 15160 -1.97
2022-12-19 15464 -2.15
2022-12-16 15803 -1.40
2022-12-15 16028 -0.68
2022-12-14 16137 -0.04
2022-12-13 16144 1.22
2022-12-12 15950 -0.14
2022-12-09 15973 0.97
2022-12-08 15819 -0.60
2022-12-07 15914 -0.54
2022-12-06 16000 -0.54
2022-12-05 16087 -0.16
2022-12-02 16113 -0.35
2022-12-01 16170 1.09
2022-11-30 15995 -0.92
2022-11-29 16143 -1.37
2022-11-28 16368 -0.29
2022-11-25 16415 0.02
2022-11-24 16411 0.31
2022-11-22 16361 1.12
2022-11-21 16179 0.62
2022-11-18 16079 0.08
2022-11-17 16066 -0.98
2022-11-16 16225 0.34
2022-11-15 16170 -0.46
2022-11-14 16244 0.48
2022-11-11 16166 3.26
2022-11-10 15656 -0.94
2022-11-09 15804 0.65
2022-11-08 15702 0.97
2022-11-07 15551 1.53
2022-11-04 15317 -3.65
2022-11-02 15897 -0.76
2022-11-01 16018 -0.36
2022-10-31 16076 2.25
2022-10-28 15723 -0.06
2022-10-27 15732 -0.41
2022-10-26 15796 1.72
2022-10-25 15529 1.26
2022-10-24 15336 0.38
2022-10-21 15278 -0.67
2022-10-20 15381 -0.76
2022-10-19 15499 1.45
2022-10-18 15277 2.36
2022-10-17 14925 -0.55
2022-10-14 15008 1.43
2022-10-13 14796 0.06
2022-10-12 14787 -0.42
2022-10-11 14849 -2.81
2022-10-07 15279 -0.72
2022-10-06 15390 0.10
2022-10-05 15374 2.58
2022-10-04 14988 2.07
2022-10-03 14684 -0.79
2022-09-30 14801 -0.29
2022-09-29 14844 1.48
2022-09-28 14627 -0.37
2022-09-27 14681 0.18
2022-09-26 14654 -3.53
2022-09-22 15190 -0.40
2022-09-21 15251 -1.35
2022-09-20 15460 -0.17
2022-09-16 15486 -1.29
2022-09-15 15689 -1.04
2022-09-14 15854 -2.51
2022-09-13 16262 0.66
2022-09-12 16156 0.89
2022-09-09 16013 -0.26
2022-09-08 16054 2.68
2022-09-07 15635 1.72
2022-09-06 15371 -0.66
2022-09-05 15473 0.18
2022-09-02 15445 -0.21
2022-09-01 15478 -0.51
2022-08-31 15557 -0.40
2022-08-30 15620 -0.15
2022-08-29 15643 -2.04
2022-08-26 15968 0.57
2022-08-25 15878 0.30
2022-08-24 15831 -0.91
2022-08-23 15976 -1.84
2022-08-22 16275 -0.64
2022-08-19 16380 0.78
2022-08-18 16254 -0.29
2022-08-17 16302 0.72
2022-08-16 16185 0.47
2022-08-15 16109 0.66
2022-08-12 16004 1.63
2022-08-10 15748 -1.06
2022-08-09 15916 0.11
2022-08-08 15899 0.16
2022-08-05 15874 0.53
2022-08-04 15790 0.49
2022-08-03 15713 0.84
2022-08-02 15582 -1.46
2022-08-01 15813 0.64
2022-07-29 15712 1.01
2022-07-28 15555 0.70
2022-07-27 15447 -0.44
2022-07-26 15515 -0.53
2022-07-25 15597 -1.12
2022-07-22 15774 0.51
2022-07-21 15694 0.42
2022-07-20 15629 2.73
2022-07-19 15214 1.02
2022-07-15 15060 0.76
2022-07-14 14947 0.21
2022-07-13 14916 -0.34
2022-07-12 14967 -0.45
2022-07-11 15035 0.33
2022-07-08 14985 0.81
2022-07-07 14865 1.32
2022-07-06 14671 -0.12
2022-07-05 14689 1.03
2022-07-04 14539 0.20
2022-07-01 14510 -0.96
2022-06-30 14650 0.14
2022-06-29 14629 -1.34
2022-06-28 14827 0.75
2022-06-27 14717 2.46
2022-06-24 14364 0.88
2022-06-23 14238 -0.02
2022-06-22 14241 1.47
2022-06-21 14035 0.09
2022-06-20 14023 0.95
2022-06-17 13891 -2.44
2022-06-16 14239 0.44
2022-06-15 14177 -0.98
2022-06-14 14318 -2.99
2022-06-13 14759 -2.42
2022-06-10 15125 -2.16
2022-06-09 15459 0.17
2022-06-08 15433 1.06
2022-06-07 15271 0.82
2022-06-06 15147 -0.42
2022-06-03 15211 1.95
2022-06-02 14920 -0.72
2022-06-01 15028 -0.42
2022-05-31 15091 1.61
2022-05-30 14852 2.27
2022-05-27 14523 1.21
2022-05-26 14350 0.48
2022-05-25 14282 -1.12
2022-05-24 14444 0.78
2022-05-23 14332 0.59
2022-05-20 14248 -0.61
2022-05-19 14335 -3.71
2022-05-18 14887 1.58
2022-05-17 14656 -0.58
2022-05-16 14741 2.26
2022-05-13 14415 -0.85
2022-05-12 14538 -0.74
2022-05-11 14646 0.29
2022-05-10 14603 -2.12
2022-05-09 14919 -1.87
2022-05-06 15203 -2.14
2022-05-02 15536 0.47
2022-04-28 15463 2.03
2022-04-27 15155 -2.15
2022-04-26 15488 -1.13
2022-04-25 15665 -1.85
2022-04-22 15960 -0.41
2022-04-21 16026 -0.19
2022-04-20 16056 2.38
2022-04-19 15683 0.08
2022-04-18 15671 0.01
2022-04-15 15669 -0.08
2022-04-14 15681 0.38
2022-04-13 15622 -0.24
2022-04-12 15660 -1.10
2022-04-11 15834 0.44
2022-04-08 15764 0.34
2022-04-07 15711 -1.06
2022-04-06 15879 0.23
2022-04-05 15842 0.54
2022-04-04 15757 0.48
2022-04-01 15682 -1.08
2022-03-31 15853 -0.41
2022-03-30 15919 0.95
2022-03-29 15769 2.14
2022-03-28 15438 -0.75
2022-03-25 15554 0.93
2022-03-24 15411 -1.07
2022-03-23 15577 1.68
2022-03-22 15319 1.26
2022-03-18 15128 1.00
2022-03-17 14978 3.39
2022-03-16 14487 1.56
2022-03-15 14265 0.90
2022-03-14 14138 0.01
2022-03-11 14136 -1.08
2022-03-10 14290 3.00
2022-03-09 13874 -1.44
2022-03-08 14077 -1.49
2022-03-07 14290 -2.02
2022-03-04 14584 -1.29
2022-03-03 14775 1.34
2022-03-02 14579 -1.29
2022-03-01 14769 0.16
2022-02-28 14745 1.26
2022-02-25 14561 0.65
2022-02-24 14467 -1.28
2022-02-22 14654 -0.72
2022-02-21 14760 -0.67
2022-02-18 14859 -1.11
2022-02-17 15026 -0.36
2022-02-16 15081 1.97
2022-02-15 14789 -0.53
2022-02-14 14868 -2.95
2022-02-10 15320 1.35
2022-02-09 15116 -0.05
2022-02-08 15123 -0.29
2022-02-07 15167 -0.60
2022-02-04 15259 -0.86
2022-02-03 15392 0.49
2022-02-02 15317 0.70
2022-02-01 15210 1.31
2022-01-31 15013 1.05
2022-01-28 14857 0.68
2022-01-27 14757 0.05
2022-01-26 14749 -1.26
2022-01-25 14937 -1.04
2022-01-24 15094 -0.81
2022-01-21 15217 -1.00
2022-01-20 15370 0.18
2022-01-19 15343 -1.47
2022-01-18 15572 0.40
2022-01-17 15510 -1.04
2022-01-14 15673 -1.90
2022-01-13 15977 -0.26
2022-01-12 16018 0.90
2022-01-11 15875 -3.52
2022-01-07 16455 -1.06
2022-01-06 16631 -1.18
2022-01-05 16829 0.17
2022-01-04 16800 -0.21
2021-12-30 16836 0.44
2021-12-29 16762 0.05
2021-12-28 16753 1.36
2021-12-27 16528 -0.13
2021-12-24 16550 0.42
2021-12-23 16481 0.89
2021-12-22 16335 1.05
2021-12-21 16165 -0.15
2021-12-20 16189 -1.52
2021-12-17 16439 0.02
2021-12-16 16436 1.54
2021-12-15 16187 -0.94
2021-12-14 16341 -0.04
2021-12-13 16347 0.65
2021-12-10 16241 -0.76
2021-12-09 16366 0.21
2021-12-08 16331 1.66
2021-12-07 16065 1.20
2021-12-06 15874 -0.20
2021-12-03 15906 0.77
2021-12-02 15785 -0.37
2021-12-01 15843 -0.96
2021-11-30 15996 0.71
2021-11-29 15884 -2.31
2021-11-26 16259 -0.44
2021-11-25 16331 0.17
2021-11-24 16303 -0.71
2021-11-22 16419 0.23
2021-11-19 16382 0.57
2021-11-18 16289 -0.62
2021-11-17 16391 0.76
2021-11-16 16268 0.14
2021-11-15 16245 0.64
2021-11-12 16142 0.04
2021-11-11 16135 0.36
2021-11-10 16077 -0.38
2021-11-09 16139 -0.01
2021-11-08 16141 -0.14
2021-11-05 16164 0.27
2021-11-04 16121 0.96
2021-11-02 15967 -0.11
2021-11-01 15985 0.40
2021-10-29 15922 0.44
2021-10-28 15853 -1.09
2021-10-27 16028 0.34
2021-10-26 15973 0.40
2021-10-25 15910 0.18
2021-10-22 15882 0.23
2021-10-21 15846 -0.14
2021-10-20 15869 0.73
2021-10-19 15754 0.38
2021-10-18 15695 0.68
2021-10-15 15589 1.78
2021-10-14 15317 0.96
2021-10-13 15171 -0.01
2021-10-12 15172 0.31
2021-10-11 15125 0.27
2021-10-08 15085 1.22
2021-10-07 14903 -0.25
2021-10-06 14940 0.82
2021-10-05 14818 -1.08
2021-10-04 14980 -0.10
2021-10-01 14995 -1.40
2021-09-30 15208 0.01
2021-09-29 15206 -1.80
2021-09-28 15484 -1.26
2021-09-27 15682 -0.48
2021-09-24 15757 2.21
2021-09-22 15416 -0.38
2021-09-21 15475 -1.99
2021-09-17 15789 0.22
2021-09-16 15755 -0.22
2021-09-15 15790 -0.47
2021-09-14 15864 0.08
2021-09-13 15852 0.21
2021-09-10 15819 -0.11
2021-09-09 15837 -0.20
2021-09-08 15869 -0.21
2021-09-07 15903 0.37
2021-09-06 15844 0.11
2021-09-03 15826 0.76
2021-09-02 15707 0.11
2021-09-01 15690 0.23
2021-08-31 15654 0.68
2021-08-30 15548 0.58
2021-08-27 15459 -0.41
2021-08-26 15523 -0.11
2021-08-25 15540 -0.34
2021-08-24 15593 0.47
2021-08-23 15520 0.75
2021-08-20 15404 -0.29
2021-08-19 15449 -0.66
2021-08-18 15551 0.17
2021-08-17 15524 -0.21
2021-08-16 15557 -0.69
2021-08-13 15665 -0.12
2021-08-12 15684 0.36
2021-08-11 15628 0.45
2021-08-10 15558 -0.76
2021-08-06 15677 0.56
2021-08-05 15589 0.55
2021-08-04 15504 -0.11
2021-08-03 15521 0.00
2021-08-02 15521 0.47
2021-07-30 15448 0.08
2021-07-29 15435 -0.16
2021-07-28 15459 -0.46
2021-07-27 15530 -0.15
2021-07-26 15553 1.55
2021-07-21 15315 0.94
2021-07-20 15172 -0.82
2021-07-19 15298 -0.30
2021-07-16 15344 0.00
2021-07-15 15344 -0.51
2021-07-14 15423 0.18
2021-07-13 15396 0.46
2021-07-12 15326 1.38
2021-07-09 15117 -1.21
2021-07-08 15302 0.80
2021-07-07 15180 -0.59
2021-07-06 15270 -0.21
2021-07-05 15302 0.03
2021-07-02 15297 0.59
2021-07-01 15207 -0.14
2021-06-30 15228 0.19
2021-06-29 15199 0.01
2021-06-28 15198 0.22
2021-06-25 15165 0.52
2021-06-24 15086 -0.33
2021-06-23 15136 0.50
2021-06-22 15060 1.69
2021-06-21 14809 -1.16
2021-06-18 14983 -0.44
2021-06-17 15049 -0.29
2021-06-16 15093 -0.05
2021-06-15 15101 0.55
2021-06-14 15018 0.50
2021-06-11 14943 0.34
2021-06-10 14893 0.20
2021-06-09 14864 -0.48
2021-06-08 14935 -0.25
2021-06-07 14972 0.01
2021-06-04 14970 0.24
2021-06-03 14934 0.15
2021-06-02 14912 0.30
2021-06-01 14868 -0.41
2021-05-31 14929 -0.42
2021-05-28 14992 0.90
2021-05-27 14858 0.03
2021-05-26 14853 0.31
2021-05-25 14807 0.35
2021-05-24 14756 0.09
2021-05-21 14742 0.71
2021-05-20 14638 -0.32
2021-05-19 14685 -0.31
2021-05-18 14730 0.00
2021-05-17 14730 0.22
2021-05-14 14698 0.94
2021-05-13 14561 -0.41
2021-05-12 14621 -1.39
2021-05-11 14827 -0.40
2021-05-10 14887 0.34
2021-05-07 14836 0.01
2021-05-06 14834 0.51
2021-04-30 14758 -0.05
2021-04-28 14765 0.49
2021-04-27 14693 -0.26
2021-04-26 14731 0.44
2021-04-23 14667 -0.27
2021-04-22 14706 1.32
2021-04-21 14515 -0.77
2021-04-20 14628 -0.58
2021-04-19 14713 0.62
2021-04-16 14622 0.45
2021-04-15 14556 0.07
2021-04-14 14546 -0.25
2021-04-13 14582 -0.31
2021-04-12 14628 0.69
2021-04-09 14528 0.30
2021-04-08 14485 -0.34
2021-04-07 14534 -0.18
2021-04-06 14560 0.17
2021-04-05 14535 -0.01
2021-04-02 14536 0.85
2021-04-01 14413 -0.01
2021-03-31 14414 0.06
2021-03-30 14405 0.34
2021-03-29 14356 1.24
2021-03-26 14180 0.90
2021-03-25 14054 0.53
2021-03-24 13980 -0.38
2021-03-23 14033 0.78
2021-03-22 13925 -0.97
2021-03-19 14061 -0.65
2021-03-18 14153 0.35
2021-03-17 14103 0.06
2021-03-16 14095 0.49
2021-03-15 14026 0.03
2021-03-12 14022 1.19
2021-03-11 13857 0.36
2021-03-10 13807 0.04
2021-03-09 13802 1.05
2021-03-08 13659 0.44
2021-03-05 13599 -0.32
2021-03-04 13643 -1.04
2021-03-03 13786 -0.12
2021-03-02 13803 1.17
2021-03-01 13643 -0.01
2021-02-26 13644 -1.40
2021-02-25 13838 0.40
2021-02-24 13783 -1.68
2021-02-22 14018 -0.50
2021-02-19 14089 -0.11
2021-02-18 14104 -0.86
2021-02-17 14227 -0.18
2021-02-16 14252 0.51
2021-02-15 14180 0.93
2021-02-12 14049 0.32
2021-02-10 14004 -0.57
2021-02-09 14084 0.51
2021-02-08 14012 0.67
2021-02-05 13919 0.93
2021-02-04 13791 -0.58
2021-02-03 13871 0.81
2021-02-02 13760 0.96
2021-02-01 13629 -1.00
2021-01-29 13766 0.05
2021-01-28 13759 -0.82
2021-01-27 13873 0.24
2021-01-26 13840 -0.25
2021-01-25 13874 0.08
2021-01-22 13863 0.25
2021-01-21 13828 0.40
2021-01-20 13773 0.36
2021-01-19 13724 0.08
2021-01-18 13713 -0.64
2021-01-15 13802 -1.05
2021-01-14 13948 0.15
2021-01-13 13927 -0.42
2021-01-12 13986 0.32
2021-01-08 13942 1.20
2021-01-07 13776 0.89
2021-01-06 13655 -0.56
2021-01-05 13732 -0.07
2021-01-04 13741 -0.01
2020-12-30 13743 -0.09
2020-12-29 13755 1.22
2020-12-28 13589 0.21
2020-12-25 13560 0.35
2020-12-24 13513 -0.03
2020-12-23 13517 0.30
2020-12-22 13476 -0.83
2020-12-21 13589 0.07
2020-12-18 13579 0.47
2020-12-17 13515 0.10
2020-12-16 13501 0.05
2020-12-15 13494 -0.03
2020-12-14 13498 0.65
2020-12-11 13411 -0.35
2020-12-10 13458 -0.10
2020-12-09 13472 0.66
2020-12-08 13384 -0.34
2020-12-07 13429 0.23
2020-12-04 13398 -0.73
2020-12-03 13497 -0.42
2020-12-02 13554 0.39
2020-12-01 13502 0.29
2020-11-30 13463 0.13
2020-11-27 13446 0.15
2020-11-26 13426 0.18
2020-11-25 13402 0.30
2020-11-24 13362 1.08
2020-11-20 13219 0.34
2020-11-19 13174 -0.55
2020-11-18 13247 -0.75
2020-11-17 13347 0.42
2020-11-16 13291 0.59
2020-11-13 13213 -1.02
2020-11-12 13349 1.06
2020-11-11 13209 0.43
2020-11-10 13153 1.01
2020-11-09 13021 0.36
2020-11-06 12974 0.25
2020-11-05 12942 1.47
2020-11-04 12755 2.52
2020-11-02 12441 0.22
2020-10-30 12414 -0.22
2020-10-29 12441 -2.28
2020-10-28 12731 -0.16
2020-10-27 12751 -1.22
2020-10-26 12909 0.42
2020-10-23 12855 -0.03
2020-10-22 12859 -1.14
2020-10-21 13007 0.30
2020-10-20 12968 -0.61
2020-10-19 13047 0.98
2020-10-16 12920 -0.62
2020-10-15 13000 -0.61
2020-10-14 13080 -0.21
2020-10-13 13108 0.53
2020-10-12 13039 0.52
2020-10-09 12972 0.07
2020-10-08 12963 1.10
2020-10-07 12822 -0.57
2020-10-06 12895 0.87
2020-10-05 12784 -0.05
2020-10-02 12791 0.38
2020-10-01 12743 0.18
2020-09-30 12720 -0.06
2020-09-29 12728 1.60
2020-09-28 12528 0.66
2020-09-25 12446 -0.14
2020-09-24 12464 -0.39
2020-09-23 12513 -1.19
2020-09-18 12664 -0.16
2020-09-17 12684 -0.19
2020-09-16 12708 -0.32
2020-09-15 12749 -0.05
2020-09-14 12755 0.65
2020-09-11 12673 -0.26
2020-09-10 12706 2.16
2020-09-09 12437 -1.27
2020-09-08 12597 0.28
2020-09-07 12562 -0.55
2020-09-04 12632 -2.00
2020-09-03 12890 1.45
2020-09-02 12706 0.45
2020-09-01 12649 0.05
2020-08-31 12643 -0.51
2020-08-28 12708 0.24
2020-08-27 12678 0.41
2020-08-26 12626 0.51
2020-08-25 12562 0.76
2020-08-24 12467 0.17
2020-08-21 12446 -0.32
2020-08-20 12486 0.17
2020-08-19 12465 -0.39
2020-08-18 12514 -0.04
2020-08-17 12519 -1.01
2020-08-14 12647 0.26
2020-08-13 12614 1.52
2020-08-12 12425 0.49
2020-08-11 12364 0.97
2020-08-07 12245 -0.14
2020-08-06 12262 0.58
2020-08-05 12191 -0.22
2020-08-04 12218 0.98
2020-08-03 12099 0.72
2020-07-31 12013 -1.60
2020-07-30 12208 0.96
2020-07-29 12092 -0.97
2020-07-28 12210 0.23
2020-07-27 12182 -0.52
2020-07-22 12246 0.16
2020-07-21 12226 0.51
2020-07-20 12164 0.55
2020-07-17 12097 0.00
2020-07-16 12097 0.21
2020-07-15 12072 1.49
2020-07-14 11895 0.36
2020-07-13 11852 0.89
2020-07-10 11748 -0.68
2020-07-09 11828 0.02
2020-07-08 11826 -0.35
2020-07-07 11867 0.77
2020-07-06 11776 0.32
2020-07-03 11739 1.06
2020-07-02 11616 -0.52
2020-07-01 11677 0.72
2020-06-30 11594 1.30
2020-06-29 11445 -0.54
2020-06-26 11507 0.75
2020-06-25 11421 -1.39
2020-06-24 11582 0.21
2020-06-23 11558 0.36
2020-06-22 11516 -0.51
2020-06-19 11575 0.06
2020-06-18 11568 -0.01
2020-06-17 11569 0.85
2020-06-16 11472 1.73
2020-06-15 11277 -0.44
2020-06-12 11327 -3.58
2020-06-11 11748 -0.91
2020-06-10 11856 -0.60
2020-06-09 11927 -1.00
2020-06-08 12048 0.83
2020-06-05 11949 -0.22
2020-06-04 11975 0.93
2020-06-03 11865 1.62
2020-06-02 11676 0.09
2020-06-01 11666 0.53
2020-05-29 11605 0.62
2020-05-28 11533 1.34
2020-05-27 11381 0.49
2020-05-26 11326 0.97
2020-05-25 11217 0.16
2020-05-22 11199 -1.04
2020-05-21 11317 0.29
2020-05-20 11284 0.28
2020-05-19 11252 3.19
2020-05-18 10904 0.58
2020-05-15 10841 0.20
2020-05-14 10819 -1.55
2020-05-13 10989 -0.30
2020-05-12 11022 0.45
2020-05-11 10973 1.59
2020-05-08 10801 1.35
2020-05-07 10657 -1.81
2020-05-01 10853 -0.87
2020-04-30 10948 1.12
2020-04-28 10827 1.11
2020-04-27 10708 0.50
2020-04-24 10655 -0.49
2020-04-23 10708 1.78
2020-04-22 10521 -2.03
2020-04-21 10739 -1.34
2020-04-20 10885 1.26
2020-04-17 10750 1.21
2020-04-16 10621 -2.34
2020-04-15 10875 2.23
2020-04-14 10638 -0.38
2020-04-13 10679 -0.41
2020-04-10 10723 0.34
2020-04-09 10687 0.98
2020-04-08 10583 0.71
2020-04-07 10508 3.55
2020-04-06 10148 0.52
2020-04-03 10096 1.88
2020-04-02 9910 -2.40
2020-04-01 10154 -2.23
2020-03-31 10386 2.45
2020-03-30 10138 -2.39
2020-03-27 10386 1.67
2020-03-26 10215 -0.08
2020-03-25 10223 2.62
2020-03-24 9962 -0.18
2020-03-23 9980 -0.15

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 8.61 2022年10月
最小値(%) -10.83 2022年01月
平均値(%) 1.55 –
標準偏差(ばらつき) 4.14 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 20611 2.92
2024-01-31 20027 4.29
2023-12-29 19204 2.01
2023-11-30 18825 8.07
2023-10-31 17419 -2.90
2023-09-29 17940 -4.49
2023-08-31 18784 1.52
2023-07-31 18502 -1.31
2023-06-30 18747 6.70
2023-05-31 17569 2.47
2023-04-28 17145 3.53
2023-03-31 16560 2.22
2023-02-28 16201 2.21
2023-01-31 15850 4.99
2022-12-30 15097 -5.61
2022-11-30 15995 -0.50
2022-10-31 16076 8.61
2022-09-30 14801 -4.86
2022-08-31 15557 -0.99
2022-07-29 15712 7.25
2022-06-30 14650 -2.92
2022-05-31 15091 -2.41
2022-04-28 15463 -2.46
2022-03-31 15853 7.51
2022-02-28 14745 -1.79
2022-01-31 15013 -10.83
2021-12-30 16836 5.25
2021-11-30 15996 0.46
2021-10-29 15922 4.69
2021-09-30 15208 -2.85
2021-08-31 15654 1.33
2021-07-30 15448 1.44
2021-06-30 15228 2.00
2021-05-31 14929 1.16
2021-04-30 14758 2.39
2021-03-31 14414 5.64
2021-02-26 13644 -0.89
2021-01-29 13766 0.17
2020-12-30 13743 2.08
2020-11-30 13463 8.45
2020-10-30 12414 -2.41
2020-09-30 12720 0.61
2020-08-31 12643 5.24
2020-07-31 12013 3.61
2020-06-30 11594 -0.09
2020-05-29 11605 6.00
2020-04-30 10948 5.41

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 27.20 2023年
最小値(%) -10.33 2022年
平均値(%) 11.68 –
標準偏差(ばらつき) 16.95 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 20611 7.33
2023-12-29 19204 27.20
2022-12-30 15097 -10.33
2021-12-30 16836 22.51

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2020-03-19
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2020-09-18 70,000 78,970 8,970 12.81
2021-03-19 130,000 151,276 21,276 16.37
2021-09-17 190,000 232,690 42,690 22.47
2022-03-18 250,000 281,254 31,254 12.50
2022-09-16 310,000 348,526 38,526 12.43
2023-03-17 370,000 422,136 52,136 14.09
2023-09-19 430,000 545,818 115,818 26.93
2024-02-16
(最新日)		 480,000 667,124 187,124 38.98

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 38.98 2024-02-16
最小値(%) -1.62 2020-04-02
赤字期間(日) 3 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 0 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 948 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2020-03-19
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2020-09-18 1,000,000 1,267,033 267,033 26.70
2021-03-19 1,000,000 1,406,803 406,803 40.68
2021-09-17 1,000,000 1,579,689 579,689 57.97
2022-03-18 1,000,000 1,513,556 513,556 51.36
2022-09-16 1,000,000 1,549,374 549,374 54.94
2023-03-17 1,000,000 1,602,701 602,701 60.27
2023-09-19 1,000,000 1,839,219 839,219 83.92
2024-02-16
(最新日)		 1,000,000 2,062,130 1,062,130 106.21

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 106.21 2024-02-16
最小値(%) -0.85 2020-04-02
赤字期間(日) 3 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 0 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 948 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2020-03-19
(投信設定日=投資開始日)		 0.00 0.00
2020-09-18 12.81 26.70
2021-03-19 16.37 40.68
2021-09-17 22.47 57.96
2022-03-18 12.50 51.35
2022-09-16 12.43 54.93
2023-03-17 14.09 60.26
2023-09-19 26.93 83.91
2024-02-16
(最新日)		 38.98 106.20

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

ＮＶＩＣ－農林中金＜パートナーズ＞おおぶねグローバル（長期厳選）とオルカンを比較してみました。

日付 NVICおおぶねグローバル
利益率(%)		 オールカントリー
利益率(%)
2020-03-19 0.00 0.00
2020-03-23 -0.15 0.22
2020-03-24 -0.33 -2.62
2020-03-25 2.28 6.14
2020-03-26 2.20 8.07
2020-03-27 3.91 11.59
2020-03-30 1.43 7.23
2020-03-31 3.91 10.20
2020-04-01 0.79 4.25
2020-04-02 -1.62 0.29
2020-04-03 0.22 2.21
2020-04-06 0.73 1.93
2020-04-07 4.29 7.58
2020-04-08 5.04 8.12
2020-04-09 6.07 10.60
2020-04-10 6.42 11.88
2020-04-13 5.99 11.42
2020-04-14 5.58 10.38
2020-04-15 7.93 12.40
2020-04-16 5.42 10.27
2020-04-17 6.69 11.06
2020-04-20 8.03 13.56
2020-04-21 6.59 12.17
2020-04-22 4.42 9.00
2020-04-23 6.28 11.05
2020-04-24 5.75 11.06
2020-04-27 6.28 11.79
2020-04-28 7.46 13.26
2020-04-30 8.65 15.65
2020-05-01 5.14 9.90
2020-05-07 3.25 6.62
2020-05-08 4.64 8.07
2020-05-11 6.30 10.21
2020-05-12 6.77 10.63
2020-05-13 6.46 8.93
2020-05-14 4.81 6.97
2020-05-15 5.02 7.68
2020-05-18 5.63 7.83
2020-05-19 9.00 11.30
2020-05-20 9.31 11.52
2020-05-21 9.63 12.73
2020-05-22 8.49 11.90
2020-05-25 8.66 11.58
2020-05-26 9.71 12.33
2020-05-27 10.24 13.66
2020-05-28 11.71 15.41
2020-05-29 12.41 15.20
2020-06-01 9.75 11.73
2020-06-02 9.84 12.61
2020-06-03 11.62 15.12
2020-06-04 12.65 17.04
2020-06-05 12.41 17.17
2020-06-08 13.34 20.14
2020-06-09 12.20 19.64
2020-06-10 11.54 18.62
2020-06-11 10.52 17.36
2020-06-12 6.56 11.43
2020-06-15 6.09 12.47
2020-06-16 7.92 13.37
2020-06-17 8.84 15.40
2020-06-18 8.83 14.80
2020-06-19 8.89 14.80
2020-06-22 8.34 14.40
2020-06-23 8.73 15.21
2020-06-24 8.96 15.58
2020-06-25 7.45 13.45
2020-06-26 8.25 14.32
2020-06-29 7.67 12.56
2020-06-30 9.07 14.07
2020-07-01 7.88 12.41
2020-07-02 7.32 12.35
2020-07-03 8.45 13.52
2020-07-06 8.79 13.79
2020-07-07 9.63 15.37
2020-07-08 9.25 14.58
2020-07-09 9.27 15.07
2020-07-10 8.54 14.26
2020-07-13 9.49 14.96
2020-07-14 9.89 14.88
2020-07-15 11.52 15.87
2020-07-16 11.75 16.59
2020-07-17 11.75 16.18
2020-07-20 12.37 16.89
2020-07-21 12.94 17.68
2020-07-22 13.13 17.91
2020-07-27 12.54 15.16
2020-07-28 12.80 15.53
2020-07-29 11.71 14.83
2020-07-30 12.78 15.82
2020-07-31 10.98 14.54
2020-08-03 9.81 13.49
2020-08-04 10.89 14.56
2020-08-05 10.64 14.63
2020-08-06 11.29 15.35
2020-08-07 11.13 15.71
2020-08-11 12.21 16.21
2020-08-12 12.77 16.58
2020-08-13 14.48 18.29
2020-08-14 14.78 18.39
2020-08-17 13.62 17.63
2020-08-18 13.57 17.45
2020-08-19 13.13 17.08
2020-08-20 13.32 17.46
2020-08-21 12.96 16.99
2020-08-24 13.15 17.27
2020-08-25 14.01 18.80
2020-08-26 14.59 19.65
2020-08-27 15.06 20.07
2020-08-28 15.33 20.70
2020-08-31 14.74 20.03
2020-09-01 12.68 17.26
2020-09-02 13.19 18.11
2020-09-03 14.83 19.60
2020-09-04 12.53 16.44
2020-09-07 11.91 15.52
2020-09-08 12.22 15.73
2020-09-09 10.79 12.90
2020-09-10 13.19 15.05
2020-09-11 12.89 13.74
2020-09-14 13.62 13.97
2020-09-15 13.57 14.71
2020-09-16 13.21 14.99
2020-09-17 12.99 14.36
2020-09-18 12.81 13.46
2020-09-23 11.47 11.62
2020-09-24 11.03 10.22
2020-09-25 10.87 10.12
2020-09-28 11.60 11.11
2020-09-29 13.38 12.87
2020-09-30 13.31 12.85
2020-10-01 11.83 11.55
2020-10-02 12.25 12.06
2020-10-05 12.19 11.53
2020-10-06 13.16 13.35
2020-10-07 12.52 12.42
2020-10-08 13.76 14.25
2020-10-09 13.84 14.98
2020-10-12 14.42 15.54
2020-10-13 15.03 16.62
2020-10-14 14.79 16.10
2020-10-15 14.08 15.39
2020-10-16 13.38 14.64
2020-10-19 14.49 15.06
2020-10-20 13.80 14.18
2020-10-21 14.14 14.46
2020-10-22 12.85 13.24
2020-10-23 12.81 13.57
2020-10-26 13.29 13.99
2020-10-27 11.90 12.37
2020-10-28 11.72 11.57
2020-10-29 9.18 8.37
2020-10-30 8.94 9.01
2020-11-02 8.16 7.20
2020-11-04 10.89 10.24
2020-11-05 12.51 12.21
2020-11-06 12.79 13.84
2020-11-09 13.20 13.86
2020-11-10 14.34 17.32
2020-11-11 14.83 17.39
2020-11-12 16.05 18.47
2020-11-13 14.87 17.08
2020-11-16 15.54 18.01
2020-11-17 16.03 19.12
2020-11-18 15.16 18.36
2020-11-19 14.53 17.58
2020-11-20 14.92 17.79
2020-11-24 16.16 19.01
2020-11-25 16.51 20.52
2020-11-26 16.72 20.35
2020-11-27 16.89 20.23
2020-11-30 17.04 20.24
2020-12-01 15.64 17.76
2020-12-02 16.08 19.25
2020-12-03 15.60 19.63
2020-12-04 14.75 19.24
2020-12-07 15.01 20.34
2020-12-08 14.63 20.23
2020-12-09 15.38 20.70
2020-12-10 15.26 20.17
2020-12-11 14.86 20.02
2020-12-14 15.60 19.82
2020-12-15 15.57 19.66
2020-12-16 15.63 20.23
2020-12-17 15.75 20.49
2020-12-18 16.30 21.10
2020-12-21 16.38 20.82
2020-12-22 15.42 19.80
2020-12-23 15.77 20.06
2020-12-24 15.73 20.54
2020-12-25 16.13 20.55
2020-12-28 16.38 20.79
2020-12-29 17.80 21.85
2020-12-30 17.70 21.65
2021-01-04 16.08 19.81
2021-01-05 16.00 19.20
2021-01-06 15.35 19.61
2021-01-07 16.37 20.67
2021-01-08 17.77 22.98
2021-01-12 18.15 23.53
2021-01-13 17.65 23.25
2021-01-14 17.82 23.74
2021-01-15 16.59 23.55
2021-01-18 15.84 22.40
2021-01-19 15.93 22.45
2021-01-20 16.35 23.60
2021-01-21 16.81 24.68
2021-01-22 17.11 24.73
2021-01-25 17.20 24.56
2021-01-26 16.91 24.67
2021-01-27 17.19 24.31
2021-01-28 16.23 22.19
2021-01-29 16.29 22.87
2021-02-01 13.87 19.39
2021-02-02 14.96 21.42
2021-02-03 15.89 23.28
2021-02-04 15.22 23.49
2021-02-05 16.29 24.92
2021-02-08 17.07 25.69
2021-02-09 17.67 26.08
2021-02-10 17.00 25.67
2021-02-12 17.38 26.31
2021-02-15 18.47 27.37
2021-02-16 19.07 28.29
2021-02-17 18.86 28.87
2021-02-18 17.84 28.09
2021-02-19 17.71 27.36
2021-02-22 17.12 27.32
2021-02-24 15.15 25.91
2021-02-25 15.61 27.38
2021-02-26 13.99 25.26
2021-03-01 12.91 22.46
2021-03-02 14.23 25.23
2021-03-03 14.09 24.64
2021-03-04 12.91 23.83
2021-03-05 12.55 23.13
2021-03-08 13.04 24.71
2021-03-09 14.22 24.92
2021-03-10 14.27 26.02
2021-03-11 14.68 26.61
2021-03-12 16.04 28.47
2021-03-15 16.08 28.84
2021-03-16 16.65 29.53
2021-03-17 16.71 29.48
2021-03-18 17.13 29.75
2021-03-19 16.37 28.50
2021-03-22 15.24 27.84
2021-03-23 16.13 28.40
2021-03-24 15.70 26.93
2021-03-25 16.31 26.41
2021-03-26 17.35 27.23
2021-03-29 18.81 29.27
2021-03-30 19.21 29.47
2021-03-31 19.29 30.31
2021-04-01 17.90 28.57
2021-04-02 18.91 29.88
2021-04-05 18.90 29.91
2021-04-06 19.10 30.56
2021-04-07 18.89 30.43
2021-04-08 18.49 30.31
2021-04-09 18.84 30.59
2021-04-12 19.66 31.38
2021-04-13 19.28 30.99
2021-04-14 18.99 30.65
2021-04-15 19.07 30.73
2021-04-16 19.61 31.57
2021-04-19 20.35 32.02
2021-04-20 19.66 31.04
2021-04-21 18.73 29.67
2021-04-22 20.30 30.60
2021-04-23 19.98 29.96
2021-04-26 20.50 31.10
2021-04-27 20.19 31.67
2021-04-28 20.78 32.51
2021-04-30 20.72 33.04
2021-05-06 19.92 29.95
2021-05-07 19.94 30.55
2021-05-10 20.35 31.38
2021-05-11 19.86 30.48
2021-05-12 18.20 28.89
2021-05-13 17.71 27.68
2021-05-14 18.82 28.40
2021-05-17 19.08 29.99
2021-05-18 19.08 29.79
2021-05-19 18.72 29.40
2021-05-20 18.34 28.88
2021-05-21 19.18 29.92
2021-05-24 19.29 29.96
2021-05-25 19.70 30.76
2021-05-26 20.07 30.80
2021-05-27 20.11 31.40
2021-05-28 21.20 32.67
2021-05-31 20.69 32.65
2021-06-01 18.93 30.37
2021-06-02 19.28 31.03
2021-06-03 19.46 31.23
2021-06-04 19.75 31.35
2021-06-07 19.76 31.50
2021-06-08 19.47 31.42
2021-06-09 18.90 31.38
2021-06-10 19.13 31.38
2021-06-11 19.53 31.74
2021-06-14 20.13 32.35
2021-06-15 20.79 33.06
2021-06-16 20.73 32.91
2021-06-17 20.38 32.75
2021-06-18 19.85 31.99
2021-06-21 18.46 30.23
2021-06-22 20.47 31.65
2021-06-23 21.07 32.68
2021-06-24 20.67 33.00
2021-06-25 21.31 33.78
2021-06-28 21.57 33.88
2021-06-29 21.58 33.68
2021-06-30 21.81 33.72
2021-07-01 20.37 32.01
2021-07-02 21.08 33.10
2021-07-05 21.12 33.10
2021-07-06 20.87 32.87
2021-07-07 20.16 31.87
2021-07-08 21.12 32.25
2021-07-09 19.66 30.14
2021-07-12 21.31 31.91
2021-07-13 21.86 32.71
2021-07-14 22.08 32.64
2021-07-15 21.45 31.81
2021-07-16 21.45 31.35
2021-07-19 21.09 30.41
2021-07-20 20.09 27.97
2021-07-21 21.22 29.74
2021-07-26 23.11 32.88
2021-07-27 22.92 32.46
2021-07-28 22.36 31.03
2021-07-29 22.17 31.44
2021-07-30 22.28 31.94
2021-08-02 21.58 29.68
2021-08-03 21.58 29.55
2021-08-04 21.45 29.89
2021-08-05 22.12 30.49
2021-08-06 22.80 31.26
2021-08-10 21.87 31.64
2021-08-11 22.42 32.24
2021-08-12 22.86 32.19
2021-08-13 22.71 32.46
2021-08-16 21.87 31.46
2021-08-17 21.61 30.93
2021-08-18 21.82 30.41
2021-08-19 21.02 29.98
2021-08-20 20.67 29.10
2021-08-23 21.58 29.83
2021-08-24 22.15 31.03
2021-08-25 21.73 31.75
2021-08-26 21.60 32.31
2021-08-27 21.10 31.41
2021-08-30 21.79 32.29
2021-08-31 22.62 33.01
2021-09-01 21.70 31.70
2021-09-02 21.83 31.85
2021-09-03 22.76 32.33
2021-09-06 22.90 32.25
2021-09-07 23.35 32.57
2021-09-08 23.09 32.71
2021-09-09 22.84 31.98
2021-09-10 22.70 31.06
2021-09-13 22.96 30.68
2021-09-14 23.05 30.98
2021-09-15 22.48 29.91
2021-09-16 22.21 30.08
2021-09-17 22.47 30.25
2021-09-21 20.03 26.78
2021-09-22 19.58 26.60
2021-09-24 22.22 30.46
2021-09-27 21.64 30.56
2021-09-28 20.10 30.53
2021-09-29 17.95 28.77
2021-09-30 17.96 28.97
2021-10-01 15.50 26.07
2021-10-04 15.38 26.30
2021-10-05 14.13 24.86
2021-10-06 15.07 26.66
2021-10-07 14.79 26.37
2021-10-08 16.19 28.20
2021-10-11 16.50 28.85
2021-10-12 16.86 29.60
2021-10-13 16.85 29.30
2021-10-14 17.98 30.00
2021-10-15 20.07 32.38
2021-10-18 20.89 33.75
2021-10-19 21.34 33.99
2021-10-20 22.23 35.42
2021-10-21 22.05 35.42
2021-10-22 22.33 35.18
2021-10-25 22.54 34.84
2021-10-26 23.03 35.44
2021-10-27 23.45 35.99
2021-10-28 22.10 34.88
2021-10-29 22.63 35.67
2021-11-01 22.02 34.26
2021-11-02 21.88 34.73
2021-11-04 23.06 35.78
2021-11-05 23.39 35.66
2021-11-08 23.21 35.75
2021-11-09 23.19 35.54
2021-11-10 22.72 34.79
2021-11-11 23.16 35.09
2021-11-12 23.22 35.68
2021-11-15 24.00 36.27
2021-11-16 24.18 36.51
2021-11-17 25.12 37.50
2021-11-18 24.34 36.41
2021-11-19 25.05 36.71
2021-11-22 25.33 35.88
2021-11-24 24.45 36.23
2021-11-25 24.66 36.57
2021-11-26 24.11 36.05
2021-11-29 21.25 31.59
2021-11-30 22.10 32.64
2021-12-01 19.98 28.86
2021-12-02 19.54 27.85
2021-12-03 20.46 29.17
2021-12-06 20.22 28.01
2021-12-07 21.66 29.71
2021-12-08 23.68 32.45
2021-12-09 23.94 33.12
2021-12-10 23.00 31.89
2021-12-13 23.80 32.54
2021-12-14 23.75 31.56
2021-12-15 22.59 30.79
2021-12-16 24.47 32.72
2021-12-17 24.50 31.87
2021-12-20 22.60 30.28
2021-12-21 22.42 28.94
2021-12-22 23.71 31.58
2021-12-23 24.81 32.95
2021-12-24 25.34 34.12
2021-12-27 25.17 33.96
2021-12-28 26.87 35.95
2021-12-29 26.94 35.87
2021-12-30 27.50 36.09
2022-01-04 26.05 35.30
2022-01-05 26.26 36.26
2022-01-06 24.78 33.99
2022-01-07 23.46 33.45
2022-01-11 19.11 32.24
2022-01-12 20.18 33.64
2022-01-13 19.87 33.69
2022-01-14 17.59 31.67
2022-01-17 16.37 31.63
2022-01-18 16.84 32.04
2022-01-19 15.12 29.88
2022-01-20 15.32 28.82
2022-01-21 14.17 27.59
2022-01-24 13.25 25.52
2022-01-25 12.07 24.69
2022-01-26 10.66 23.40
2022-01-27 10.72 24.04
2022-01-28 11.47 24.23
2022-01-31 12.64 26.01
2022-02-01 13.53 26.73
2022-02-02 14.33 27.46
2022-02-03 14.89 27.91
2022-02-04 13.90 26.38
2022-02-07 13.21 27.07
2022-02-08 12.88 27.02
2022-02-09 12.83 28.04
2022-02-10 14.35 30.03
2022-02-14 10.98 26.45
2022-02-15 10.39 25.40
2022-02-16 12.57 27.59
2022-02-17 12.16 27.60
2022-02-18 10.91 25.09
2022-02-21 10.17 24.15
2022-02-22 9.38 23.33
2022-02-24 7.99 20.88
2022-02-25 8.69 21.29
2022-02-28 10.06 23.85
2022-03-01 9.83 22.59
2022-03-02 8.42 20.37
2022-03-03 9.88 22.55
2022-03-04 8.46 21.16
2022-03-07 6.27 18.72
2022-03-08 4.69 16.05
2022-03-09 3.18 15.74
2022-03-10 6.27 19.34
2022-03-11 5.13 19.00
2022-03-14 5.14 18.93
2022-03-15 6.08 18.76
2022-03-16 7.74 20.20
2022-03-17 11.39 24.37
2022-03-18 12.50 25.96
2022-03-22 13.92 28.26
2022-03-23 15.84 31.11
2022-03-24 14.61 29.90
2022-03-25 15.67 32.06
2022-03-28 14.81 32.32
2022-03-29 17.27 35.10
2022-03-30 18.38 35.20
2022-03-31 17.89 34.69
2022-04-01 15.98 31.39
2022-04-04 16.54 32.08
2022-04-05 17.16 33.26
2022-04-06 17.44 33.27
2022-04-07 16.20 31.41
2022-04-08 16.59 31.58
2022-04-11 17.11 32.45
2022-04-12 15.82 31.52
2022-04-13 15.54 31.18
2022-04-14 15.97 32.52
2022-04-15 15.89 32.13
2022-04-18 15.90 32.28
2022-04-19 15.99 32.80
2022-04-20 18.75 36.15
2022-04-21 18.52 35.24
2022-04-22 18.04 33.98
2022-04-25 15.86 30.91
2022-04-26 14.55 29.35
2022-04-27 12.09 26.52
2022-04-28 14.36 27.84
2022-05-02 14.35 27.68
2022-05-06 11.90 27.60
2022-05-09 9.81 26.26
2022-05-10 7.48 21.95
2022-05-11 7.80 22.34
2022-05-12 7.01 20.76
2022-05-13 6.10 19.40
2022-05-16 8.50 22.85
2022-05-17 7.87 22.32
2022-05-18 9.57 24.82
2022-05-19 5.51 20.38
2022-05-20 4.87 19.30
2022-05-23 5.49 19.82
2022-05-24 6.31 21.52
2022-05-25 5.12 19.69
2022-05-26 5.62 21.10
2022-05-27 6.90 22.48
2022-05-30 9.32 25.13
2022-05-31 11.08 26.72
2022-06-01 10.23 25.92
2022-06-02 9.44 25.91
2022-06-03 11.57 27.63
2022-06-06 11.11 27.00
2022-06-07 12.01 28.82
2022-06-08 13.20 30.09
2022-06-09 13.39 30.78
2022-06-10 10.94 27.83
2022-06-13 8.26 24.87
2022-06-14 5.03 19.84
2022-06-15 3.99 19.88
2022-06-16 4.45 20.95
2022-06-17 1.90 16.75
2022-06-20 2.86 18.35
2022-06-21 2.95 18.75
2022-06-22 4.46 21.87
2022-06-23 4.44 21.07
2022-06-24 5.36 20.80
2022-06-27 7.95 23.58
2022-06-28 8.76 24.65
2022-06-29 7.31 23.57
2022-06-30 7.46 23.39
2022-07-01 6.21 20.78
2022-07-04 6.42 20.62
2022-07-05 7.52 21.82
2022-07-06 7.39 20.77
2022-07-07 8.81 21.23
2022-07-08 9.69 23.26
2022-07-11 10.05 23.73
2022-07-12 9.56 22.65
2022-07-13 9.18 21.62
2022-07-14 9.41 21.97
2022-07-15 10.24 22.01
2022-07-19 11.36 23.38
2022-07-20 14.40 26.21
2022-07-21 14.88 27.03
2022-07-22 15.46 27.04
2022-07-25 14.17 25.49
2022-07-26 13.57 25.61
2022-07-27 13.07 24.97
2022-07-28 13.86 26.73
2022-07-29 15.01 26.54
2022-08-01 15.22 25.57
2022-08-02 13.54 23.57
2022-08-03 14.49 25.13
2022-08-04 15.05 26.55
2022-08-05 15.67 26.32
2022-08-08 15.85 28.11
2022-08-09 15.97 27.83
2022-08-10 14.75 27.61
2022-08-12 16.61 28.47
2022-08-15 17.38 29.68
2022-08-16 17.93 29.91
2022-08-17 18.78 31.33
2022-08-18 18.43 30.96
2022-08-19 19.35 32.20
2022-08-22 18.59 31.46
2022-08-23 16.41 29.20
2022-08-24 15.35 28.56
2022-08-25 15.70 28.97
2022-08-26 16.35 30.31
2022-08-29 13.98 28.31
2022-08-30 13.82 27.82
2022-08-31 13.36 26.79
2022-09-01 12.37 25.70
2022-09-02 12.13 25.58
2022-09-05 12.33 25.26
2022-09-06 11.59 25.16
2022-09-07 13.51 26.86
2022-09-08 16.55 29.64
2022-09-09 16.25 30.00
2022-09-12 17.29 31.20
2022-09-13 18.06 32.58
2022-09-14 15.10 29.68
2022-09-15 13.90 28.56
2022-09-16 12.43 27.23
2022-09-20 12.24 26.75
2022-09-21 10.72 25.84
2022-09-22 10.28 24.61
2022-09-26 6.39 20.17
2022-09-27 6.58 19.44
2022-09-28 6.19 19.26
2022-09-29 7.77 20.72
2022-09-30 7.46 19.28
2022-10-03 6.40 17.74
2022-10-04 8.60 20.11
2022-10-05 11.40 23.17
2022-10-06 11.51 23.64
2022-10-07 10.71 22.51
2022-10-11 7.60 19.26
2022-10-12 7.15 18.48
2022-10-13 7.21 18.78
2022-10-14 8.75 21.35
2022-10-17 8.15 20.39
2022-10-18 10.70 23.35
2022-10-19 12.30 24.96
2022-10-20 11.45 24.40
2022-10-21 10.70 24.00
2022-10-24 11.12 25.05
2022-10-25 12.52 25.94
2022-10-26 14.46 27.16
2022-10-27 13.99 25.41
2022-10-28 13.93 25.29
2022-10-31 16.48 28.38
2022-11-01 15.58 27.35
2022-11-02 14.70 26.62
2022-11-04 10.52 23.48
2022-11-07 12.21 24.80
2022-11-08 13.30 25.74
2022-11-09 14.03 25.84
2022-11-10 12.96 24.36
2022-11-11 16.64 26.12
2022-11-14 17.21 26.04
2022-11-15 16.67 26.07
2022-11-16 17.07 26.55
2022-11-17 15.92 25.58
2022-11-18 16.02 25.75
2022-11-21 16.74 26.22
2022-11-22 18.05 27.11
2022-11-24 18.41 27.06
2022-11-25 18.44 27.18
2022-11-28 18.10 26.96
2022-11-29 16.48 25.14
2022-11-30 15.41 25.28
2022-12-01 16.18 26.19
2022-12-02 15.77 25.12
2022-12-05 15.59 24.21
2022-12-06 14.96 24.23
2022-12-07 14.34 23.31
2022-12-08 13.66 22.27
2022-12-09 14.77 23.53
2022-12-12 14.60 22.96
2022-12-13 16.00 24.78
2022-12-14 15.95 23.91
2022-12-15 15.16 23.64
2022-12-16 13.55 22.52
2022-12-19 11.11 19.99
2022-12-20 8.93 17.83
2022-12-21 6.62 15.49
2022-12-22 8.55 17.40
2022-12-23 7.71 16.59
2022-12-26 7.55 16.58
2022-12-27 8.20 17.46
2022-12-28 8.70 17.81
2022-12-29 7.93 17.00
2022-12-30 8.48 17.24
2023-01-04 6.42 14.85
2023-01-05 8.91 17.11
2023-01-06 8.84 17.50
2023-01-10 11.31 18.83
2023-01-11 12.08 19.80
2023-01-12 12.83 20.64
2023-01-13 11.71 18.96
2023-01-16 10.85 18.30
2023-01-17 11.32 18.91
2023-01-18 13.32 21.16
2023-01-19 10.95 17.74
2023-01-20 9.81 17.22
2023-01-23 12.09 19.53
2023-01-24 14.14 21.65
2023-01-25 13.99 21.59
2023-01-26 13.22 20.64
2023-01-27 12.89 22.00
2023-01-30 13.98 22.69
2023-01-31 13.68 21.69
2023-02-01 13.44 21.54
2023-02-02 13.72 21.58
2023-02-03 15.14 22.90
2023-02-06 16.64 25.09
2023-02-07 16.16 24.19
2023-02-08 14.91 23.77
2023-02-09 14.68 23.62
2023-02-10 14.72 23.21
2023-02-13 13.75 22.95
2023-02-14 15.70 24.68
2023-02-15 15.75 25.14
2023-02-16 17.40 26.48
2023-02-17 16.27 25.64
2023-02-20 16.34 25.27
2023-02-21 16.02 25.26
2023-02-22 15.02 23.82
2023-02-24 14.63 23.24
2023-02-27 14.97 23.61
2023-02-28 15.81 24.23
2023-03-01 15.14 23.16
2023-03-02 14.67 23.04
2023-03-03 15.96 24.14
2023-03-06 16.89 25.18
2023-03-07 16.91 25.55
2023-03-08 16.51 24.80
2023-03-09 16.98 24.64
2023-03-10 15.27 22.05
2023-03-13 12.85 19.04
2023-03-14 11.95 17.48
2023-03-15 13.98 20.01
2023-03-16 12.00 17.37
2023-03-17 14.09 19.19
2023-03-20 12.55 17.63
2023-03-22 14.40 19.88
2023-03-23 12.72 17.66
2023-03-24 13.13 17.68
2023-03-27 13.11 17.61
2023-03-28 13.68 18.05
2023-03-29 14.61 18.72
2023-03-30 16.47 21.29
2023-03-31 17.94 23.20
2023-04-03 18.26 23.39
2023-04-04 18.11 23.49
2023-04-05 17.15 22.07
2023-04-06 16.45 21.24
2023-04-07 16.55 22.13
2023-04-10 17.23 22.91
2023-04-11 18.12 23.79
2023-04-12 19.36 24.50
2023-04-13 19.30 23.97
2023-04-14 19.91 24.71
2023-04-17 20.66 25.70
2023-04-18 21.35 26.46
2023-04-19 21.43 26.40
2023-04-20 21.44 26.83
2023-04-21 21.55 25.83
2023-04-24 21.75 25.66
2023-04-25 22.40 26.05
2023-04-26 20.76 23.73
2023-04-27 19.69 23.39
2023-04-28 21.60 25.42
2023-05-01 24.04 27.95
2023-05-02 24.41 28.59
2023-05-08 24.08 25.97
2023-05-09 23.72 26.46
2023-05-10 23.13 25.73
2023-05-11 22.57 25.16
2023-05-12 22.54 25.23
2023-05-15 23.65 26.25
2023-05-16 23.98 26.86
2023-05-17 23.38 26.53
2023-05-18 24.45 28.44
2023-05-19 25.87 29.93
2023-05-22 25.81 29.50
2023-05-23 25.80 30.29
2023-05-24 23.53 29.11
2023-05-25 23.24 28.67
2023-05-26 23.50 29.28
2023-05-29 25.39 31.63
2023-05-30 24.84 31.19
2023-05-31 23.98 30.45
2023-06-01 22.74 28.26
2023-06-02 24.05 29.45
2023-06-05 26.64 32.41
2023-06-06 26.20 31.84
2023-06-07 25.67 31.98
2023-06-08 25.08 32.03
2023-06-09 25.38 32.10
2023-06-12 25.29 32.48
2023-06-13 26.69 33.71
2023-06-14 27.46 35.14
2023-06-15 27.96 35.70
2023-06-16 28.81 37.13
2023-06-19 29.96 38.45
2023-06-20 29.66 38.35
2023-06-21 28.63 37.11
2023-06-22 28.63 36.85
2023-06-23 29.19 37.86
2023-06-26 29.30 37.01
2023-06-27 29.28 36.71
2023-06-28 30.77 38.33
2023-06-29 31.28 38.79
2023-06-30 31.66 39.62
2023-07-03 32.23 39.80
2023-07-04 31.21 40.15
2023-07-05 31.28 40.20
2023-07-06 30.10 39.39
2023-07-07 28.46 37.49
2023-07-10 26.77 35.95
2023-07-11 26.84 35.33
2023-07-12 26.13 34.94
2023-07-13 26.94 35.30
2023-07-14 26.66 36.16
2023-07-18 27.24 37.21
2023-07-19 27.76 38.07
2023-07-20 27.71 38.90
2023-07-21 27.17 38.50
2023-07-24 29.32 40.21
2023-07-25 29.15 40.20
2023-07-26 29.62 40.38
2023-07-27 29.11 39.70
2023-07-28 27.63 38.42
2023-07-31 29.16 40.96
2023-08-01 29.72 41.64
2023-08-02 29.32 41.69
2023-08-03 28.04 39.62
2023-08-04 27.17 38.70
2023-08-07 26.63 37.41
2023-08-08 28.35 39.40
2023-08-09 27.71 38.96
2023-08-10 28.53 39.09
2023-08-14 29.46 39.69
2023-08-15 30.10 40.41
2023-08-16 28.80 38.97
2023-08-17 29.12 38.75
2023-08-18 27.03 37.16
2023-08-21 26.37 36.56
2023-08-22 27.35 38.02
2023-08-23 27.18 37.45
2023-08-24 27.39 38.00
2023-08-25 26.65 37.78
2023-08-28 27.82 38.63
2023-08-29 28.87 39.54
2023-08-30 29.84 41.05
2023-08-31 30.39 41.76
2023-09-01 28.85 40.00
2023-09-04 28.91 40.75
2023-09-05 29.31 41.19
2023-09-06 29.43 41.62
2023-09-07 28.76 40.82
2023-09-08 27.19 39.44
2023-09-11 27.02 39.57
2023-09-12 27.39 40.30
2023-09-13 27.17 40.30
2023-09-14 26.69 40.25
2023-09-15 27.61 41.78
2023-09-19 26.93 40.71
2023-09-20 26.31 40.42
2023-09-21 26.60 40.05
2023-09-22 24.12 37.29
2023-09-25 24.52 37.93
2023-09-26 24.23 38.25
2023-09-27 23.14 36.66
2023-09-28 22.98 37.05
2023-09-29 23.88 37.67
2023-10-02 24.05 36.94
2023-10-03 23.35 36.36
2023-10-04 21.34 33.91
2023-10-05 22.12 34.32
2023-10-06 22.03 34.28
2023-10-10 22.63 36.27
2023-10-11 23.87 37.52
2023-10-12 24.71 38.79
2023-10-13 23.97 38.53
2023-10-16 22.81 37.22
2023-10-17 23.84 38.33
2023-10-18 24.10 38.61
2023-10-19 22.47 36.84
2023-10-20 20.97 35.71
2023-10-23 19.95 34.06
2023-10-24 19.96 33.81
2023-10-25 20.55 34.68
2023-10-26 20.20 33.38
2023-10-27 19.95 32.32
2023-10-30 19.05 31.38
2023-10-31 19.74 32.36
2023-11-01 21.63 33.87
2023-11-02 21.74 34.44
2023-11-06 25.40 37.66
2023-11-07 25.33 38.25
2023-11-08 25.93 38.70
2023-11-09 27.11 39.23
2023-11-10 27.37 38.86
2023-11-13 27.79 40.20
2023-11-14 28.07 40.51
2023-11-15 30.02 42.34
2023-11-16 31.00 43.53
2023-11-17 30.63 43.00
2023-11-20 30.44 42.61
2023-11-21 29.93 42.00
2023-11-22 30.15 41.93
2023-11-24 31.43 43.62
2023-11-27 31.53 43.55
2023-11-28 30.33 42.07
2023-11-29 28.78 41.22
2023-11-30 28.88 41.36
2023-12-01 29.14 41.60
2023-12-04 28.65 40.97
2023-12-05 28.83 40.94
2023-12-06 29.30 40.94
2023-12-07 29.03 40.52
2023-12-08 26.20 37.55
2023-12-11 28.31 40.12
2023-12-12 29.95 40.95
2023-12-13 30.38 41.21
2023-12-14 29.48 39.80
2023-12-15 30.35 40.85
2023-12-18 29.89 40.45
2023-12-19 30.31 41.33
2023-12-20 32.05 43.49
2023-12-21 30.53 41.48
2023-12-22 30.51 41.53
2023-12-25 29.95 41.54
2023-12-26 30.10 41.66
2023-12-27 31.05 42.76
2023-12-28 30.87 42.46
2023-12-29 30.82 42.55
2024-01-04 28.68 40.69
2024-01-05 29.49 42.16
2024-01-09 29.56 42.66
2024-01-10 30.17 43.10
2024-01-11 31.75 44.64
2024-01-12 32.02 44.26

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 NVICおおぶねグローバル オールカントリー
期間 2020-03-19~2024-01-12 2020-03-19~2024-01-12
投資金額(円) 470000 470000
最終利益(%) 32.02 44.26
最大値(%)/(日付) 32.23
/2023-07-03		 44.64
/2024-01-11
最小値(%)/(日付) -1.62
/2020-04-02		 -2.62
/2020-03-24
標準偏差 6.920096 8.684123
赤字期間(日) 3 1
赤字期間/全体の投資期間
(%)		 0.0 0.0
連続黒字日数(日) 924 931

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

ＮＶＩＣ－農林中金＜パートナーズ＞おおぶねグローバル（長期厳選）とeMAXIS Slim S&P500を比較してみました。

日付 NVICおおぶねグローバル
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2020-03-19 0.00 -0.01
2020-03-23 -0.15 -2.29
2020-03-24 -0.33 -5.30
2020-03-25 2.28 4.06
2020-03-26 2.20 4.90
2020-03-27 3.91 9.57
2020-03-30 1.43 4.66
2020-03-31 3.91 9.33
2020-04-01 0.79 3.19
2020-04-02 -1.62 -1.44
2020-04-03 0.22 1.41
2020-04-06 0.73 0.68
2020-04-07 4.29 7.83
2020-04-08 5.04 7.25
2020-04-09 6.07 11.31
2020-04-10 6.42 12.46
2020-04-13 5.99 12.07
2020-04-14 5.58 10.35
2020-04-15 7.93 13.25
2020-04-16 5.42 11.29
2020-04-17 6.69 12.18
2020-04-20 8.03 15.13
2020-04-21 6.59 12.97
2020-04-22 4.42 9.60
2020-04-23 6.28 12.06
2020-04-24 5.75 11.90
2020-04-27 6.28 13.33
2020-04-28 7.46 14.67
2020-04-30 8.65 16.64
2020-05-01 5.14 10.67
2020-05-07 3.25 7.23
2020-05-08 4.64 8.60
2020-05-11 6.30 11.06
2020-05-12 6.77 11.66
2020-05-13 6.46 9.00
2020-05-14 4.81 6.86
2020-05-15 5.02 8.65
2020-05-18 5.63 8.82
2020-05-19 9.00 12.44
2020-05-20 9.31 11.92
2020-05-21 9.63 13.56
2020-05-22 8.49 12.67
2020-05-25 8.66 12.86
2020-05-26 9.71 12.99
2020-05-27 10.24 14.11
2020-05-28 11.71 16.22
2020-05-29 12.41 15.59
2020-06-01 9.75 12.28
2020-06-02 9.84 12.53
2020-06-03 11.62 14.66
2020-06-04 12.65 16.39
2020-06-05 12.41 16.25
2020-06-08 13.34 19.71
2020-06-09 12.20 19.61
2020-06-10 11.54 18.37
2020-06-11 10.52 16.89
2020-06-12 6.56 9.71
2020-06-15 6.09 11.73
2020-06-16 7.92 12.75
2020-06-17 8.84 14.92
2020-06-18 8.83 13.89
2020-06-19 8.89 14.13
2020-06-22 8.34 13.29
2020-06-23 8.73 14.27
2020-06-24 8.96 14.29
2020-06-25 7.45 11.92
2020-06-26 8.25 13.18
2020-06-29 7.67 10.60
2020-06-30 9.07 12.75
2020-07-01 7.88 11.90
2020-07-02 7.32 11.81
2020-07-03 8.45 12.40
2020-07-06 8.79 12.51
2020-07-07 9.63 13.92
2020-07-08 9.25 13.10
2020-07-09 9.27 13.58
2020-07-10 8.54 12.78
2020-07-13 9.49 13.65
2020-07-14 9.89 13.04
2020-07-15 11.52 14.58
2020-07-16 11.75 15.29
2020-07-17 11.75 15.20
2020-07-20 12.37 15.80
2020-07-21 12.94 16.49
2020-07-22 13.13 16.30
2020-07-27 12.54 13.66
2020-07-28 12.80 14.00
2020-07-29 11.71 13.04
2020-07-30 12.78 14.40
2020-07-31 10.98 13.47
2020-08-03 9.81 13.34
2020-08-04 10.89 14.15
2020-08-05 10.64 14.01
2020-08-06 11.29 14.62
2020-08-07 11.13 15.45
2020-08-11 12.21 16.50
2020-08-12 12.77 16.01
2020-08-13 14.48 17.80
2020-08-14 14.78 17.89
2020-08-17 13.62 17.39
2020-08-18 13.57 16.91
2020-08-19 13.13 16.50
2020-08-20 13.32 17.00
2020-08-21 12.96 16.93
2020-08-24 13.15 17.46
2020-08-25 14.01 18.88
2020-08-26 14.59 19.82
2020-08-27 15.06 20.44
2020-08-28 15.33 21.48
2020-08-31 14.74 20.80
2020-09-01 12.68 18.14
2020-09-02 13.19 19.18
2020-09-03 14.83 21.26
2020-09-04 12.53 16.95
2020-09-07 11.91 16.20
2020-09-08 12.22 16.14
2020-09-09 10.79 12.61
2020-09-10 13.19 15.12
2020-09-11 12.89 13.04
2020-09-14 13.62 13.12
2020-09-15 13.57 14.12
2020-09-16 13.21 14.33
2020-09-17 12.99 13.48
2020-09-18 12.81 12.28
2020-09-23 11.47 11.20
2020-09-24 11.03 8.91
2020-09-25 10.87 9.36
2020-09-28 11.60 10.90
2020-09-29 13.38 12.66
2020-09-30 13.31 12.62
2020-10-01 11.83 11.61
2020-10-02 12.25 12.22
2020-10-05 12.19 11.18
2020-10-06 13.16 13.24
2020-10-07 12.52 11.70
2020-10-08 13.76 14.05
2020-10-09 13.84 14.90
2020-10-12 14.42 15.57
2020-10-13 15.03 17.14
2020-10-14 14.79 16.46
2020-10-15 14.08 15.52
2020-10-16 13.38 15.45
2020-10-19 14.49 15.50
2020-10-20 13.80 13.85
2020-10-21 14.14 14.18
2020-10-22 12.85 13.11
2020-10-23 12.81 13.78
2020-10-26 13.29 14.14
2020-10-27 11.90 12.16
2020-10-28 11.72 11.43
2020-10-29 9.18 7.45
2020-10-30 8.94 8.95
2020-11-02 8.16 6.94
2020-11-04 10.89 9.95
2020-11-05 12.51 12.11
2020-11-06 12.79 13.66
2020-11-09 13.20 13.25
2020-11-10 14.34 16.64
2020-11-11 14.83 16.43
2020-11-12 16.05 17.62
2020-11-13 14.87 15.99
2020-11-16 15.54 17.24
2020-11-17 16.03 18.36
2020-11-18 15.16 17.37
2020-11-19 14.53 15.79
2020-11-20 14.92 16.26
2020-11-24 16.16 16.92
2020-11-25 16.51 18.71
2020-11-26 16.72 18.34
2020-11-27 16.89 18.13
2020-11-30 17.04 18.13
2020-12-01 15.64 16.23
2020-12-02 16.08 17.62
2020-12-03 15.60 18.01
2020-12-04 14.75 17.21
2020-12-07 15.01 18.53
2020-12-08 14.63 18.31
2020-12-09 15.38 18.72
2020-12-10 15.26 17.92
2020-12-11 14.86 17.47
2020-12-14 15.60 17.36
2020-12-15 15.57 16.95
2020-12-16 15.63 18.02
2020-12-17 15.75 17.90
2020-12-18 16.30 18.37
2020-12-21 16.38 18.21
2020-12-22 15.42 17.68
2020-12-23 15.77 17.79
2020-12-24 15.73 17.87
2020-12-25 16.13 18.12
2020-12-28 16.38 18.28
2020-12-29 17.80 19.54
2020-12-30 17.70 18.90
2021-01-04 16.08 17.60
2021-01-05 16.00 15.95
2021-01-06 15.35 16.25
2021-01-07 16.37 17.26
2021-01-08 17.77 20.01
2021-01-12 18.15 20.34
2021-01-13 17.65 19.75
2021-01-14 17.82 20.34
2021-01-15 16.59 19.77
2021-01-18 15.84 18.89
2021-01-19 15.93 18.80
2021-01-20 16.35 19.98
2021-01-21 16.81 21.27
2021-01-22 17.11 21.23
2021-01-25 17.20 21.23
2021-01-26 16.91 21.59
2021-01-27 17.19 21.30
2021-01-28 16.23 18.86
2021-01-29 16.29 20.26
2021-02-01 13.87 16.68
2021-02-02 14.96 18.78
2021-02-03 15.89 20.57
2021-02-04 15.22 20.71
2021-02-05 16.29 22.62
2021-02-08 17.07 23.11
2021-02-09 17.67 23.60
2021-02-10 17.00 22.82
2021-02-12 17.38 23.15
2021-02-15 18.47 24.18
2021-02-16 19.07 24.62
2021-02-17 18.86 25.36
2021-02-18 17.84 24.83
2021-02-19 17.71 24.26
2021-02-22 17.12 23.78
2021-02-24 15.15 22.88
2021-02-25 15.61 25.04
2021-02-26 13.99 22.21
2021-03-01 12.91 20.24
2021-03-02 14.23 23.53
2021-03-03 14.09 22.43
2021-03-04 12.91 21.08
2021-03-05 12.55 20.49
2021-03-08 13.04 23.37
2021-03-09 14.22 23.58
2021-03-10 14.27 24.69
2021-03-11 14.68 25.39
2021-03-12 16.04 26.80
2021-03-15 16.08 27.49
2021-03-16 16.65 28.54
2021-03-17 16.71 28.21
2021-03-18 17.13 28.38
2021-03-19 16.37 26.65
2021-03-22 15.24 26.35
2021-03-23 16.13 27.18
2021-03-24 15.70 25.96
2021-03-25 16.31 25.56
2021-03-26 17.35 26.71
2021-03-29 18.81 29.19
2021-03-30 19.21 29.35
2021-03-31 19.29 29.95
2021-04-01 17.90 28.41
2021-04-02 18.91 29.70
2021-04-05 18.90 29.68
2021-04-06 19.10 31.15
2021-04-07 18.89 30.46
2021-04-08 18.49 30.68
2021-04-09 18.84 30.63
2021-04-12 19.66 32.17
2021-04-13 19.28 31.94
2021-04-14 18.99 31.49
2021-04-15 19.07 31.04
2021-04-16 19.61 32.27
2021-04-19 20.35 32.67
2021-04-20 19.66 31.41
2021-04-21 18.73 30.36
2021-04-22 20.30 31.54
2021-04-23 19.98 30.21
2021-04-26 20.50 31.57
2021-04-27 20.19 32.13
2021-04-28 20.78 33.05
2021-04-30 20.72 33.84
2021-05-06 19.92 30.74
2021-05-07 19.94 31.61
2021-05-10 20.35 32.13
2021-05-11 19.86 31.03
2021-05-12 18.20 29.67
2021-05-13 17.71 27.87
2021-05-14 18.82 29.45
2021-05-17 19.08 31.16
2021-05-18 19.08 30.56
2021-05-19 18.72 29.21
2021-05-20 18.34 29.13
2021-05-21 19.18 30.08
2021-05-24 19.29 30.08
2021-05-25 19.70 31.23
2021-05-26 20.07 30.83
2021-05-27 20.11 31.57
2021-05-28 21.20 32.71
2021-05-31 20.69 32.57
2021-06-01 18.93 30.14
2021-06-02 19.28 30.36
2021-06-03 19.46 30.49
2021-06-04 19.75 30.85
2021-06-07 19.76 31.16
2021-06-08 19.47 30.91
2021-06-09 18.90 30.95
2021-06-10 19.13 30.94
2021-06-11 19.53 31.32
2021-06-14 20.13 32.00
2021-06-15 20.79 32.64
2021-06-16 20.73 32.43
2021-06-17 20.38 32.47
2021-06-18 19.85 31.86
2021-06-21 18.46 30.04
2021-06-22 20.47 31.90
2021-06-23 21.07 33.14
2021-06-24 20.67 33.37
2021-06-25 21.31 34.08
2021-06-28 21.57 34.16
2021-06-29 21.58 34.27
2021-06-30 21.81 34.39
2021-07-01 20.37 33.10
2021-07-02 21.08 34.50
2021-07-05 21.12 34.92
2021-07-06 20.87 34.57
2021-07-07 20.16 33.80
2021-07-08 21.12 34.40
2021-07-09 19.66 32.47
2021-07-12 21.31 34.28
2021-07-13 21.86 35.02
2021-07-14 22.08 34.87
2021-07-15 21.45 34.14
2021-07-16 21.45 33.68
2021-07-19 21.09 32.64
2021-07-20 20.09 30.17
2021-07-21 21.22 32.64
2021-07-26 23.11 36.06
2021-07-27 22.92 36.02
2021-07-28 22.36 34.90
2021-07-29 22.17 34.72
2021-07-30 22.28 35.01
2021-08-02 21.58 32.57
2021-08-03 21.58 31.94
2021-08-04 21.45 32.70
2021-08-05 22.12 32.80
2021-08-06 22.80 33.89
2021-08-10 21.87 34.58
2021-08-11 22.42 35.11
2021-08-12 22.86 35.06
2021-08-13 22.71 35.61
2021-08-16 21.87 34.66
2021-08-17 21.61 34.67
2021-08-18 21.82 34.12
2021-08-19 21.02 33.23
2021-08-20 20.67 33.28
2021-08-23 21.58 34.32
2021-08-24 22.15 35.38
2021-08-25 21.73 35.69
2021-08-26 21.60 36.26
2021-08-27 21.10 35.38
2021-08-30 21.79 36.26
2021-08-31 22.62 37.05
2021-09-01 21.70 35.28
2021-09-02 21.83 35.09
2021-09-03 22.76 35.42
2021-09-06 22.90 35.25
2021-09-07 23.35 35.19
2021-09-08 23.09 35.33
2021-09-09 22.84 35.10
2021-09-10 22.70 33.94
2021-09-13 22.96 33.15
2021-09-14 23.05 33.54
2021-09-15 22.48 32.32
2021-09-16 22.21 33.15
2021-09-17 22.47 33.43
2021-09-21 20.03 29.68
2021-09-22 19.58 29.17
2021-09-24 22.22 33.42
2021-09-27 21.64 34.03
2021-09-28 20.10 34.01
2021-09-29 17.95 32.00
2021-09-30 17.96 32.54
2021-10-01 15.50 28.88
2021-10-04 15.38 29.85
2021-10-05 14.13 28.07
2021-10-06 15.07 30.27
2021-10-07 14.79 30.53
2021-10-08 16.19 32.03
2021-10-11 16.50 32.46
2021-10-12 16.86 32.95
2021-10-13 16.85 32.62
2021-10-14 17.98 32.91
2021-10-15 20.07 35.78
2021-10-18 20.89 37.25
2021-10-19 21.34 37.62
2021-10-20 22.23 39.23
2021-10-21 22.05 39.25
2021-10-22 22.33 39.37
2021-10-25 22.54 38.84
2021-10-26 23.03 39.63
2021-10-27 23.45 40.24
2021-10-28 22.10 39.23
2021-10-29 22.63 40.36
2021-11-01 22.02 39.20
2021-11-02 21.88 39.48
2021-11-04 23.06 40.93
2021-11-05 23.39 41.09
2021-11-08 23.21 41.43
2021-11-09 23.19 41.12
2021-11-10 22.72 40.13
2021-11-11 23.16 40.35
2021-11-12 23.22 40.79
2021-11-15 24.00 41.51
2021-11-16 24.18 41.77
2021-11-17 25.12 43.15
2021-11-18 24.34 41.94
2021-11-19 25.05 42.66
2021-11-22 25.33 42.14
2021-11-24 24.45 43.31
2021-11-25 24.66 43.79
2021-11-26 24.11 43.30
2021-11-29 21.25 38.63
2021-11-30 22.10 40.46
2021-12-01 19.98 35.52
2021-12-02 19.54 33.59
2021-12-03 20.46 35.64
2021-12-06 20.22 34.48
2021-12-07 21.66 36.56
2021-12-08 23.68 39.47
2021-12-09 23.94 40.21
2021-12-10 23.00 38.80
2021-12-13 23.80 40.23
2021-12-14 23.75 39.11
2021-12-15 22.59 38.23
2021-12-16 24.47 40.99
2021-12-17 24.50 39.35
2021-12-20 22.60 37.62
2021-12-21 22.42 36.12
2021-12-22 23.71 39.16
2021-12-23 24.81 40.65
2021-12-24 25.34 41.87
2021-12-27 25.17 41.77
2021-12-28 26.87 44.39
2021-12-29 26.94 44.17
2021-12-30 27.50 44.54
2022-01-04 26.05 43.23
2022-01-05 26.26 44.09
2022-01-06 24.78 41.12
2022-01-07 23.46 40.90
2022-01-11 19.11 39.38
2022-01-12 20.18 40.65
2022-01-13 19.87 40.21
2022-01-14 17.59 37.58
2022-01-17 16.37 37.97
2022-01-18 16.84 38.23
2022-01-19 15.12 35.89
2022-01-20 15.32 34.09
2022-01-21 14.17 32.08
2022-01-24 13.25 29.61
2022-01-25 12.07 30.13
2022-01-26 10.66 28.36
2022-01-27 10.72 29.06
2022-01-28 11.47 29.30
2022-01-31 12.64 32.43
2022-02-01 13.53 33.17
2022-02-02 14.33 33.56
2022-02-03 14.89 34.52
2022-02-04 13.90 31.88
2022-02-07 13.21 32.87
2022-02-08 12.88 32.42
2022-02-09 12.83 33.83
2022-02-10 14.35 35.85
2022-02-14 10.98 30.67
2022-02-15 10.39 30.16
2022-02-16 12.57 32.55
2022-02-17 12.16 32.43
2022-02-18 10.91 29.05
2022-02-21 10.17 28.26
2022-02-22 9.38 27.96
2022-02-24 7.99 24.51
2022-02-25 8.69 27.07
2022-02-28 10.06 29.89
2022-03-01 9.83 28.11
2022-03-02 8.42 25.84
2022-03-03 9.88 28.88
2022-03-04 8.46 27.98
2022-03-07 6.27 26.53
2022-03-08 4.69 23.30
2022-03-09 3.18 22.84
2022-03-10 6.27 26.14
2022-03-11 5.13 25.95
2022-03-14 5.14 25.70
2022-03-15 6.08 25.47
2022-03-16 7.74 28.32
2022-03-17 11.39 31.84
2022-03-18 12.50 33.14
2022-03-22 13.92 36.17
2022-03-23 15.84 39.00
2022-03-24 14.61 37.19
2022-03-25 15.67 40.32
2022-03-28 14.81 41.23
2022-03-29 17.27 44.54
2022-03-30 18.38 44.26
2022-03-31 17.89 43.26
2022-04-01 15.98 39.25
2022-04-04 16.54 39.97
2022-04-05 17.16 41.26
2022-04-06 17.44 41.18
2022-04-07 16.20 39.39
2022-04-08 16.59 40.14
2022-04-11 17.11 40.72
2022-04-12 15.82 39.38
2022-04-13 15.54 38.97
2022-04-14 15.97 40.50
2022-04-15 15.89 39.67
2022-04-18 15.90 40.02
2022-04-19 15.99 40.73
2022-04-20 18.75 45.32
2022-04-21 18.52 43.94
2022-04-22 18.04 42.23
2022-04-25 15.86 38.47
2022-04-26 14.55 37.95
2022-04-27 12.09 34.13
2022-04-28 14.36 35.68
2022-05-02 14.35 33.99
2022-05-06 11.90 34.92
2022-05-09 9.81 34.44
2022-05-10 7.48 29.40
2022-05-11 7.80 30.00
2022-05-12 7.01 27.33
2022-05-13 6.10 26.36
2022-05-16 8.50 30.13
2022-05-17 7.87 29.26
2022-05-18 9.57 31.91
2022-05-19 5.51 25.74
2022-05-20 4.87 24.45
2022-05-23 5.49 24.40
2022-05-24 6.31 26.80
2022-05-25 5.12 24.91
2022-05-26 5.62 26.61
2022-05-27 6.90 28.64
2022-05-30 9.32 31.84
2022-05-31 11.08 33.07
2022-06-01 10.23 31.81
2022-06-02 9.44 31.98
2022-06-03 11.57 34.19
2022-06-06 11.11 33.03
2022-06-07 12.01 34.88
2022-06-08 13.20 36.76
2022-06-09 13.39 36.96
2022-06-10 10.94 33.49
2022-06-13 8.26 30.36
2022-06-14 5.03 24.50
2022-06-15 3.99 24.88
2022-06-16 4.45 26.05
2022-06-17 1.90 20.98
2022-06-20 2.86 23.09
2022-06-21 2.95 23.04
2022-06-22 4.46 27.26
2022-06-23 4.44 26.82
2022-06-24 5.36 27.12
2022-06-27 7.95 30.41
2022-06-28 8.76 30.86
2022-06-29 7.31 28.86
2022-06-30 7.46 29.29
2022-07-01 6.21 26.58
2022-07-04 6.42 26.97
2022-07-05 7.52 28.06
2022-07-06 7.39 27.86
2022-07-07 8.81 28.49
2022-07-08 9.69 30.60
2022-07-11 10.05 30.89
2022-07-12 9.56 30.11
2022-07-13 9.18 28.71
2022-07-14 9.41 29.05
2022-07-15 10.24 29.55
2022-07-19 11.36 30.28
2022-07-20 14.40 33.81
2022-07-21 14.88 34.93
2022-07-22 15.46 35.12
2022-07-25 14.17 33.17
2022-07-26 13.57 33.18
2022-07-27 13.07 32.18
2022-07-28 13.86 34.92
2022-07-29 15.01 34.88
2022-08-01 15.22 33.91
2022-08-02 13.54 31.50
2022-08-03 14.49 33.48
2022-08-04 15.05 35.49
2022-08-05 15.67 34.74
2022-08-08 15.85 36.88
2022-08-09 15.97 36.26
2022-08-10 14.75 36.05
2022-08-12 16.61 36.87
2022-08-15 17.38 38.92
2022-08-16 17.93 39.70
2022-08-17 18.78 41.15
2022-08-18 18.43 40.77
2022-08-19 19.35 42.58
2022-08-22 18.59 41.64
2022-08-23 16.41 38.75
2022-08-24 15.35 38.06
2022-08-25 15.70 38.52
2022-08-26 16.35 40.24
2022-08-29 13.98 37.09
2022-08-30 13.82 36.40
2022-08-31 13.36 34.97
2022-09-01 12.37 33.69
2022-09-02 12.13 34.65
2022-09-05 12.33 33.45
2022-09-06 11.59 33.38
2022-09-07 13.51 35.54
2022-09-08 16.55 39.34
2022-09-09 16.25 39.62
2022-09-12 17.29 40.79
2022-09-13 18.06 42.00
2022-09-14 15.10 37.72
2022-09-15 13.90 37.12
2022-09-16 12.43 35.36
2022-09-20 12.24 35.47
2022-09-21 10.72 34.37
2022-09-22 10.28 32.79
2022-09-26 6.39 28.98
2022-09-27 6.58 28.08
2022-09-28 6.19 28.01
2022-09-29 7.77 30.18
2022-09-30 7.46 27.86
2022-10-03 6.40 25.20
2022-10-04 8.60 28.29
2022-10-05 11.40 31.51
2022-10-06 11.51 31.90
2022-10-07 10.71 30.81
2022-10-11 7.60 26.95
2022-10-12 7.15 26.49
2022-10-13 7.21 26.71
2022-10-14 8.75 30.44
2022-10-17 8.15 28.39
2022-10-18 10.70 32.03
2022-10-19 12.30 33.84
2022-10-20 11.45 33.63
2022-10-21 10.70 32.82
2022-10-24 11.12 34.86
2022-10-25 12.52 36.47
2022-10-26 14.46 37.94
2022-10-27 13.99 34.94
2022-10-28 13.93 34.66
2022-10-31 16.48 39.48
2022-11-01 15.58 37.73
2022-11-02 14.70 36.11
2022-11-04 10.52 31.97
2022-11-07 12.21 32.62
2022-11-08 13.30 33.44
2022-11-09 14.03 33.51
2022-11-10 12.96 31.30
2022-11-11 16.64 34.29
2022-11-14 17.21 33.36
2022-11-15 16.67 32.96
2022-11-16 17.07 33.32
2022-11-17 15.92 32.20
2022-11-18 16.02 32.55
2022-11-21 16.74 33.25
2022-11-22 18.05 34.39
2022-11-24 18.41 34.29
2022-11-25 18.44 34.14
2022-11-28 18.10 34.10
2022-11-29 16.48 31.84
2022-11-30 15.41 31.61
2022-12-01 16.18 32.97
2022-12-02 15.77 31.43
2022-12-05 15.59 30.44
2022-12-06 14.96 29.84
2022-12-07 14.34 28.69
2022-12-08 13.66 27.76
2022-12-09 14.77 29.09
2022-12-12 14.60 27.97
2022-12-13 16.00 30.82
2022-12-14 15.95 29.54
2022-12-15 15.16 28.76
2022-12-16 13.55 27.64
2022-12-19 11.11 24.84
2022-12-20 8.93 22.19
2022-12-21 6.62 19.82
2022-12-22 8.55 22.09
2022-12-23 7.71 20.75
2022-12-26 7.55 21.06
2022-12-27 8.20 21.89
2022-12-28 8.70 22.05
2022-12-29 7.93 20.78
2022-12-30 8.48 21.56
2023-01-04 6.42 18.69
2023-01-05 8.91 20.64
2023-01-06 8.84 20.68
2023-01-10 11.31 21.62
2023-01-11 12.08 22.98
2023-01-12 12.83 24.17
2023-01-13 11.71 22.05
2023-01-16 10.85 21.25
2023-01-17 11.32 21.77
2023-01-18 13.32 23.97
2023-01-19 10.95 19.66
2023-01-20 9.81 18.96
2023-01-23 12.09 21.77
2023-01-24 14.14 24.28
2023-01-25 13.99 24.17
2023-01-26 13.22 23.07
2023-01-27 12.89 24.74
2023-01-30 13.98 25.56
2023-01-31 13.68 24.28
2023-02-01 13.44 24.85
2023-02-02 13.72 24.79
2023-02-03 15.14 26.87
2023-02-06 16.64 29.13
2023-02-07 16.16 28.53
2023-02-08 14.91 28.56
2023-02-09 14.68 27.83
2023-02-10 14.72 26.78
2023-02-13 13.75 27.15
2023-02-14 15.70 29.15
2023-02-15 15.75 29.58
2023-02-16 17.40 31.30
2023-02-17 16.27 29.74
2023-02-20 16.34 29.45
2023-02-21 16.02 29.33
2023-02-22 15.02 27.28
2023-02-24 14.63 27.09
2023-02-27 14.97 27.71
2023-02-28 15.81 28.17
2023-03-01 15.14 27.11
2023-03-02 14.67 26.28
2023-03-03 15.96 27.76
2023-03-06 16.89 29.10
2023-03-07 16.91 29.39
2023-03-08 16.51 28.56
2023-03-09 16.98 28.51
2023-03-10 15.27 25.16
2023-03-13 12.85 21.84
2023-03-14 11.95 20.64
2023-03-15 13.98 23.94
2023-03-16 12.00 21.88
2023-03-17 14.09 24.25
2023-03-20 12.55 22.09
2023-03-22 14.40 24.66
2023-03-23 12.72 21.11
2023-03-24 13.13 21.23
2023-03-27 13.11 21.91
2023-03-28 13.68 22.11
2023-03-29 14.61 22.51
2023-03-30 16.47 25.45
2023-03-31 17.94 27.11
2023-04-03 18.26 27.83
2023-04-04 18.11 27.79
2023-04-05 17.15 26.06
2023-04-06 16.45 25.41
2023-04-07 16.55 26.44
2023-04-10 17.23 27.25
2023-04-11 18.12 28.20
2023-04-12 19.36 28.48
2023-04-13 19.30 27.51
2023-04-14 19.91 28.53
2023-04-17 20.66 29.51
2023-04-18 21.35 30.50
2023-04-19 21.43 30.27
2023-04-20 21.44 31.03
2023-04-21 21.55 29.69
2023-04-24 21.75 29.61
2023-04-25 22.40 29.93
2023-04-26 20.76 27.37
2023-04-27 19.69 26.80
2023-04-28 21.60 29.69
2023-05-01 24.04 32.55
2023-05-02 24.41 33.30
2023-05-08 24.08 29.88
2023-05-09 23.72 30.13
2023-05-10 23.13 29.37
2023-05-11 22.57 29.02
2023-05-12 22.54 29.25
2023-05-15 23.65 30.43
2023-05-16 23.98 30.84
2023-05-17 23.38 30.43
2023-05-18 24.45 33.09
2023-05-19 25.87 35.14
2023-05-22 25.81 34.28
2023-05-23 25.80 35.05
2023-05-24 23.53 33.68
2023-05-25 23.24 33.57
2023-05-26 23.50 35.08
2023-05-29 25.39 37.71
2023-05-30 24.84 37.22
2023-05-31 23.98 36.74
2023-06-01 22.74 34.49
2023-06-02 24.05 35.64
2023-06-05 26.64 38.79
2023-06-06 26.20 37.96
2023-06-07 25.67 38.19
2023-06-08 25.08 38.16
2023-06-09 25.38 38.17
2023-06-12 25.29 38.62
2023-06-13 26.69 40.18
2023-06-14 27.46 41.53
2023-06-15 27.96 41.99
2023-06-16 28.81 43.67
2023-06-19 29.96 44.83
2023-06-20 29.66 45.09
2023-06-21 28.63 43.82
2023-06-22 28.63 43.39
2023-06-23 29.19 45.15
2023-06-26 29.30 44.36
2023-06-27 29.28 43.86
2023-06-28 30.77 45.74
2023-06-29 31.28 46.18
2023-06-30 31.66 47.49
2023-07-03 32.23 47.62
2023-07-04 31.21 47.86
2023-07-05 31.28 47.86
2023-07-06 30.10 47.46
2023-07-07 28.46 46.02
2023-07-10 26.77 43.98
2023-07-11 26.84 43.24
2023-07-12 26.13 42.61
2023-07-13 26.94 42.42
2023-07-14 26.66 42.98
2023-07-18 27.24 44.25
2023-07-19 27.76 45.46
2023-07-20 27.71 46.49
2023-07-21 27.17 45.91
2023-07-24 29.32 47.77
2023-07-25 29.15 48.11
2023-07-26 29.62 48.03
2023-07-27 29.11 47.20
2023-07-28 27.63 45.42
2023-07-31 29.16 48.38
2023-08-01 29.72 48.97
2023-08-02 29.32 49.39
2023-08-03 28.04 47.57
2023-08-04 27.17 46.60
2023-08-07 26.63 44.62
2023-08-08 28.35 47.33
2023-08-09 27.71 47.13
2023-08-10 28.53 46.61
2023-08-14 29.46 47.69
2023-08-15 30.10 49.05
2023-08-16 28.80 47.47
2023-08-17 29.12 47.15
2023-08-18 27.03 45.27
2023-08-21 26.37 44.87
2023-08-22 27.35 46.81
2023-08-23 27.18 45.85
2023-08-24 27.39 46.60
2023-08-25 26.65 45.99
2023-08-28 27.82 47.31
2023-08-29 28.87 48.22
2023-08-30 29.84 49.87
2023-08-31 30.39 50.62
2023-09-01 28.85 48.77
2023-09-04 28.91 49.60
2023-09-05 29.31 49.89
2023-09-06 29.43 50.59
2023-09-07 28.76 49.64
2023-09-08 27.19 48.24
2023-09-11 27.02 48.41
2023-09-12 27.39 49.16
2023-09-13 27.17 48.92
2023-09-14 26.69 48.95
2023-09-15 27.61 50.70
2023-09-19 26.93 49.10
2023-09-20 26.31 48.88
2023-09-21 26.60 48.08
2023-09-22 24.12 44.91
2023-09-25 24.52 45.38
2023-09-26 24.23 46.42
2023-09-27 23.14 44.39
2023-09-28 22.98 44.98
2023-09-29 23.88 45.78
2023-10-02 24.05 44.56
2023-10-03 23.35 44.69
2023-10-04 21.34 42.13
2023-10-05 22.12 42.87
2023-10-06 22.03 42.60
2023-10-10 22.63 45.06
2023-10-11 23.87 45.88
2023-10-12 24.71 47.10
2023-10-13 23.97 46.86
2023-10-16 22.81 45.79
2023-10-17 23.84 47.33
2023-10-18 24.10 47.57
2023-10-19 22.47 45.62
2023-10-20 20.97 44.47
2023-10-23 19.95 42.59
2023-10-24 19.96 42.23
2023-10-25 20.55 43.49
2023-10-26 20.20 41.70
2023-10-27 19.95 40.12
2023-10-30 19.05 38.97
2023-10-31 19.74 40.31
2023-11-01 21.63 42.12
2023-11-02 21.74 42.81
2023-11-06 25.40 45.97
2023-11-07 25.33 46.66
2023-11-08 25.93 47.63
2023-11-09 27.11 48.18
2023-11-10 27.37 47.35
2023-11-13 27.79 49.95
2023-11-14 28.07 49.89
2023-11-15 30.02 51.65
2023-11-16 31.00 52.61
2023-11-17 30.63 52.24
2023-11-20 30.44 51.61
2023-11-21 29.93 50.94
2023-11-22 30.15 50.82
2023-11-24 31.43 52.73
2023-11-27 31.53 52.72
2023-11-28 30.33 51.02
2023-11-29 28.78 49.94
2023-11-30 28.88 49.95
2023-12-01 29.14 50.27
2023-12-04 28.65 49.65
2023-12-05 28.83 49.60
2023-12-06 29.30 49.64
2023-12-07 29.03 48.97
2023-12-08 26.20 46.18
2023-12-11 28.31 48.98
2023-12-12 29.95 50.06
2023-12-13 30.38 50.49
2023-12-14 29.48 49.26
2023-12-15 30.35 49.70
2023-12-18 29.89 49.37
2023-12-19 30.31 50.57
2023-12-20 32.05 52.88
2023-12-21 30.53 50.08
2023-12-22 30.51 50.42
2023-12-25 29.95 50.54
2023-12-26 30.10 50.59
2023-12-27 31.05 51.78
2023-12-28 30.87 51.00
2023-12-29 30.82 51.05
2024-01-04 28.68 49.19
2024-01-05 29.49 50.35
2024-01-09 29.56 51.65
2024-01-10 30.17 52.19
2024-01-11 31.75 54.07
2024-01-12 32.02 53.62
2024-01-15 32.62 53.59
2024-01-16 32.43 54.37
2024-01-17 32.87 55.41
2024-01-18 32.75 55.40
2024-01-19 33.51 56.70
2024-01-22 34.30 58.65
2024-01-23 34.60 58.94
2024-01-24 34.02 59.43
2024-01-25 33.56 59.23
2024-01-26 33.81 59.90
2024-01-29 34.94 60.39
2024-01-30 35.38 60.66
2024-01-31 35.77 60.76
2024-02-01 33.38 56.22
2024-02-02 34.97 57.79
2024-02-05 36.17 61.96
2024-02-06 35.20 61.36
2024-02-07 35.27 60.87
2024-02-08 36.14 62.49
2024-02-09 37.67 64.11
2024-02-13 38.35 64.76
2024-02-14 37.09 63.93
2024-02-15 38.09 65.31
2024-02-16 38.98 66.06
名称 NVICおおぶねグローバル eMAXIS Slim S&P500
期間 2020-03-19~2024-02-16 2020-03-19~2024-02-16
投資金額(円) 480000 480000
最終利益(%) 38.98 66.06
最大値(%)/(日付) 38.98
/2024-02-16		 66.06
/2024-02-16
最小値(%)/(日付) -1.62
/2020-04-02		 -5.3
/2020-03-24
標準偏差 7.399041 12.208777
赤字期間(日) 3 4
赤字期間/全体の投資期間
(%)		 0.0 0.0
連続黒字日数(日) 948 948

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

ＮＶＩＣ－農林中金＜パートナーズ＞おおぶねグローバル（長期厳選）と楽天VTIを比較してみました。

日付 NVICおおぶねグローバル
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2020-03-19 0.00 -0.01
2020-03-23 -0.15 -1.73
2020-03-24 -0.33 -4.66
2020-03-25 2.28 4.80
2020-03-26 2.20 5.86
2020-03-27 3.91 10.32
2020-03-30 1.43 5.62
2020-03-31 3.91 9.92
2020-04-01 0.79 3.57
2020-04-02 -1.62 -1.25
2020-04-03 0.22 1.34
2020-04-06 0.73 0.41
2020-04-07 4.29 7.53
2020-04-08 5.04 7.22
2020-04-09 6.07 11.38
2020-04-10 6.42 12.98
2020-04-13 5.99 12.58
2020-04-14 5.58 10.63
2020-04-15 7.93 13.50
2020-04-16 5.42 11.39
2020-04-17 6.69 12.16
2020-04-20 8.03 15.25
2020-04-21 6.59 13.31
2020-04-22 4.42 9.86
2020-04-23 6.28 12.29
2020-04-24 5.75 12.20
2020-04-27 6.28 13.73
2020-04-28 7.46 15.43
2020-04-30 8.65 17.84
2020-05-01 5.14 11.17
2020-05-07 3.25 7.91
2020-05-08 4.64 9.40
2020-05-11 6.30 12.04
2020-05-12 6.77 12.65
2020-05-13 6.46 9.89
2020-05-14 4.81 7.43
2020-05-15 5.02 9.13
2020-05-18 5.63 9.54
2020-05-19 9.00 13.32
2020-05-20 9.31 12.78
2020-05-21 9.63 14.60
2020-05-22 8.49 13.92
2020-05-25 8.66 14.13
2020-05-26 9.71 14.26
2020-05-27 10.24 15.57
2020-05-28 11.71 17.83
2020-05-29 12.41 17.00
2020-06-01 9.75 13.21
2020-06-02 9.84 13.81
2020-06-03 11.62 15.87
2020-06-04 12.65 17.83
2020-06-05 12.41 17.69
2020-06-08 13.34 21.14
2020-06-09 12.20 21.22
2020-06-10 11.54 19.78
2020-06-11 10.52 18.04
2020-06-12 6.56 10.75
2020-06-15 6.09 12.86
2020-06-16 7.92 14.15
2020-06-17 8.84 16.36
2020-06-18 8.83 15.19
2020-06-19 8.89 15.46
2020-06-22 8.34 14.62
2020-06-23 8.73 15.62
2020-06-24 8.96 15.60
2020-06-25 7.45 13.04
2020-06-26 8.25 14.41
2020-06-29 7.67 11.89
2020-06-30 9.07 14.04
2020-07-01 7.88 12.90
2020-07-02 7.32 12.89
2020-07-03 8.45 13.38
2020-07-06 8.79 13.49
2020-07-07 9.63 14.90
2020-07-08 9.25 14.15
2020-07-09 9.27 14.67
2020-07-10 8.54 13.78
2020-07-13 9.49 14.68
2020-07-14 9.89 13.91
2020-07-15 11.52 15.43
2020-07-16 11.75 16.51
2020-07-17 11.75 16.31
2020-07-20 12.37 17.01
2020-07-21 12.94 17.61
2020-07-22 13.13 17.56
2020-07-27 12.54 14.81
2020-07-28 12.80 15.27
2020-07-29 11.71 14.22
2020-07-30 12.78 15.68
2020-07-31 10.98 14.88
2020-08-03 9.81 14.29
2020-08-04 10.89 15.28
2020-08-05 10.64 15.17
2020-08-06 11.29 15.89
2020-08-07 11.13 16.55
2020-08-11 12.21 17.59
2020-08-12 12.77 17.09
2020-08-13 14.48 18.81
2020-08-14 14.78 19.01
2020-08-17 13.62 18.49
2020-08-18 13.57 18.20
2020-08-19 13.13 17.69
2020-08-20 13.32 18.21
2020-08-21 12.96 18.12
2020-08-24 13.15 18.52
2020-08-25 14.01 19.89
2020-08-26 14.59 20.80
2020-08-27 15.06 21.30
2020-08-28 15.33 22.41
2020-08-31 14.74 21.77
2020-09-01 12.68 18.95
2020-09-02 13.19 20.14
2020-09-03 14.83 22.00
2020-09-04 12.53 17.67
2020-09-07 11.91 16.89
2020-09-08 12.22 16.83
2020-09-09 10.79 13.21
2020-09-10 13.19 15.67
2020-09-11 12.89 13.71
2020-09-14 13.62 13.77
2020-09-15 13.57 15.06
2020-09-16 13.21 15.33
2020-09-17 12.99 14.61
2020-09-18 12.81 13.43
2020-09-23 11.47 12.38
2020-09-24 11.03 9.99
2020-09-25 10.87 10.34
2020-09-28 11.60 11.86
2020-09-29 13.38 13.88
2020-09-30 13.31 13.72
2020-10-01 11.83 12.52
2020-10-02 12.25 13.46
2020-10-05 12.19 12.60
2020-10-06 13.16 14.70
2020-10-07 12.52 13.31
2020-10-08 13.76 15.71
2020-10-09 13.84 16.62
2020-10-12 14.42 17.26
2020-10-13 15.03 18.66
2020-10-14 14.79 18.10
2020-10-15 14.08 17.14
2020-10-16 13.38 17.29
2020-10-19 14.49 17.10
2020-10-20 13.80 15.64
2020-10-21 14.14 15.85
2020-10-22 12.85 14.63
2020-10-23 12.81 15.50
2020-10-26 13.29 15.88
2020-10-27 11.90 13.89
2020-10-28 11.72 13.04
2020-10-29 9.18 9.25
2020-10-30 8.94 10.49
2020-11-02 8.16 8.43
2020-11-04 10.89 11.43
2020-11-05 12.51 13.58
2020-11-06 12.79 15.28
2020-11-09 13.20 14.84
2020-11-10 14.34 18.26
2020-11-11 14.83 18.00
2020-11-12 16.05 19.25
2020-11-13 14.87 17.61
2020-11-16 15.54 18.93
2020-11-17 16.03 20.14
2020-11-18 15.16 19.43
2020-11-19 14.53 17.91
2020-11-20 14.92 18.57
2020-11-24 16.16 19.71
2020-11-25 16.51 21.46
2020-11-26 16.72 21.23
2020-11-27 16.89 21.01
2020-11-30 17.04 21.13
2020-12-01 15.64 18.55
2020-12-02 16.08 20.15
2020-12-03 15.60 20.42
2020-12-04 14.75 19.90
2020-12-07 15.01 21.39
2020-12-08 14.63 21.26
2020-12-09 15.38 21.86
2020-12-10 15.26 20.80
2020-12-11 14.86 20.67
2020-12-14 15.60 20.49
2020-12-15 15.57 20.23
2020-12-16 15.63 21.42
2020-12-17 15.75 21.26
2020-12-18 16.30 22.00
2020-12-21 16.38 21.82
2020-12-22 15.42 21.39
2020-12-23 15.77 21.77
2020-12-24 15.73 21.95
2020-12-25 16.13 21.93
2020-12-28 16.38 22.10
2020-12-29 17.80 23.11
2020-12-30 17.70 22.22
2021-01-04 16.08 20.56
2021-01-05 16.00 18.92
2021-01-06 15.35 19.34
2021-01-07 16.37 20.77
2021-01-08 17.77 23.72
2021-01-12 18.15 24.02
2021-01-13 17.65 23.80
2021-01-14 17.82 24.26
2021-01-15 16.59 24.01
2021-01-18 15.84 22.91
2021-01-19 15.93 22.80
2021-01-20 16.35 24.15
2021-01-21 16.81 25.34
2021-01-22 17.11 25.14
2021-01-25 17.20 25.31
2021-01-26 16.91 25.57
2021-01-27 17.19 25.03
2021-01-28 16.23 22.70
2021-01-29 16.29 23.91
2021-02-01 13.87 20.15
2021-02-02 14.96 22.43
2021-02-03 15.89 24.33
2021-02-04 15.22 24.52
2021-02-05 16.29 26.71
2021-02-08 17.07 27.42
2021-02-09 17.67 28.12
2021-02-10 17.00 27.49
2021-02-12 17.38 27.89
2021-02-15 18.47 29.01
2021-02-16 19.07 29.47
2021-02-17 18.86 30.05
2021-02-18 17.84 29.27
2021-02-19 17.71 28.50
2021-02-22 17.12 28.52
2021-02-24 15.15 27.18
2021-02-25 15.61 29.38
2021-02-26 13.99 26.23
2021-03-01 12.91 24.01
2021-03-02 14.23 27.65
2021-03-03 14.09 26.33
2021-03-04 12.91 24.76
2021-03-05 12.55 23.83
2021-03-08 13.04 26.60
2021-03-09 14.22 26.86
2021-03-10 14.27 28.17
2021-03-11 14.68 29.03
2021-03-12 16.04 30.81
2021-03-15 16.08 31.60
2021-03-16 16.65 32.76
2021-03-17 16.71 32.09
2021-03-18 17.13 32.39
2021-03-19 16.37 30.14
2021-03-22 15.24 30.07
2021-03-23 16.13 30.72
2021-03-24 15.70 28.98
2021-03-25 16.31 28.19
2021-03-26 17.35 29.61
2021-03-29 18.81 32.10
2021-03-30 19.21 31.76
2021-03-31 19.29 32.73
2021-04-01 17.90 31.29
2021-04-02 18.91 32.71
2021-04-05 18.90 32.69
2021-04-06 19.10 33.81
2021-04-07 18.89 33.29
2021-04-08 18.49 33.19
2021-04-09 18.84 33.34
2021-04-12 19.66 34.69
2021-04-13 19.28 34.51
2021-04-14 18.99 34.00
2021-04-15 19.07 33.76
2021-04-16 19.61 34.96
2021-04-19 20.35 35.22
2021-04-20 19.66 33.78
2021-04-21 18.73 32.41
2021-04-22 20.30 33.95
2021-04-23 19.98 32.76
2021-04-26 20.50 34.30
2021-04-27 20.19 35.13
2021-04-28 20.78 36.02
2021-04-30 20.72 36.52
2021-05-06 19.92 32.86
2021-05-07 19.94 33.32
2021-05-10 20.35 33.99
2021-05-11 19.86 32.68
2021-05-12 18.20 31.39
2021-05-13 17.71 29.40
2021-05-14 18.82 30.83
2021-05-17 19.08 32.83
2021-05-18 19.08 32.28
2021-05-19 18.72 30.98
2021-05-20 18.34 30.90
2021-05-21 19.18 31.90
2021-05-24 19.29 31.92
2021-05-25 19.70 33.09
2021-05-26 20.07 32.60
2021-05-27 20.11 33.57
2021-05-28 21.20 34.80
2021-05-31 20.69 34.77
2021-06-01 18.93 32.19
2021-06-02 19.28 32.53
2021-06-03 19.46 32.64
2021-06-04 19.75 32.88
2021-06-07 19.76 33.17
2021-06-08 19.47 33.13
2021-06-09 18.90 33.42
2021-06-10 19.13 33.27
2021-06-11 19.53 33.63
2021-06-14 20.13 34.45
2021-06-15 20.79 35.02
2021-06-16 20.73 34.73
2021-06-17 20.38 34.81
2021-06-18 19.85 34.13
2021-06-21 18.46 32.37
2021-06-22 20.47 34.23
2021-06-23 21.07 35.56
2021-06-24 20.67 35.88
2021-06-25 21.31 36.68
2021-06-28 21.57 36.81
2021-06-29 21.58 36.76
2021-06-30 21.81 36.84
2021-07-01 20.37 35.26
2021-07-02 21.08 36.70
2021-07-05 21.12 36.85
2021-07-06 20.87 36.50
2021-07-07 20.16 35.69
2021-07-08 21.12 36.03
2021-07-09 19.66 34.08
2021-07-12 21.31 36.00
2021-07-13 21.86 36.67
2021-07-14 22.08 36.24
2021-07-15 21.45 35.15
2021-07-16 21.45 34.66
2021-07-19 21.09 33.57
2021-07-20 20.09 31.28
2021-07-21 21.22 34.05
2021-07-26 23.11 37.40
2021-07-27 22.92 37.33
2021-07-28 22.36 36.11
2021-07-29 22.17 36.15
2021-07-30 22.28 36.46
2021-08-02 21.58 33.86
2021-08-03 21.58 33.28
2021-08-04 21.45 33.91
2021-08-05 22.12 34.03
2021-08-06 22.80 35.27
2021-08-10 21.87 35.95
2021-08-11 22.42 36.44
2021-08-12 22.86 36.32
2021-08-13 22.71 36.81
2021-08-16 21.87 35.72
2021-08-17 21.61 35.43
2021-08-18 21.82 34.82
2021-08-19 21.02 34.01
2021-08-20 20.67 33.79
2021-08-23 21.58 34.94
2021-08-24 22.15 36.14
2021-08-25 21.73 36.73
2021-08-26 21.60 37.38
2021-08-27 21.10 36.37
2021-08-30 21.79 37.52
2021-08-31 22.62 38.24
2021-09-01 21.70 36.32
2021-09-02 21.83 36.32
2021-09-03 22.76 36.71
2021-09-06 22.90 36.52
2021-09-07 23.35 36.46
2021-09-08 23.09 36.48
2021-09-09 22.84 36.11
2021-09-10 22.70 35.08
2021-09-13 22.96 34.25
2021-09-14 23.05 34.64
2021-09-15 22.48 33.35
2021-09-16 22.21 34.15
2021-09-17 22.47 34.52
2021-09-21 20.03 30.84
2021-09-22 19.58 30.41
2021-09-24 22.22 34.77
2021-09-27 21.64 35.29
2021-09-28 20.10 35.35
2021-09-29 17.95 33.24
2021-09-30 17.96 33.66
2021-10-01 15.50 30.05
2021-10-04 15.38 31.32
2021-10-05 14.13 29.25
2021-10-06 15.07 31.30
2021-10-07 14.79 31.57
2021-10-08 16.19 33.23
2021-10-11 16.50 33.61
2021-10-12 16.86 34.05
2021-10-13 16.85 33.94
2021-10-14 17.98 34.43
2021-10-15 20.07 37.25
2021-10-18 20.89 38.53
2021-10-19 21.34 38.95
2021-10-20 22.23 40.54
2021-10-21 22.05 40.60
2021-10-22 22.33 40.68
2021-10-25 22.54 40.03
2021-10-26 23.03 41.02
2021-10-27 23.45 41.33
2021-10-28 22.10 40.06
2021-10-29 22.63 41.30
2021-11-01 22.02 40.01
2021-11-02 21.88 40.73
2021-11-04 23.06 42.20
2021-11-05 23.39 42.29
2021-11-08 23.21 42.64
2021-11-09 23.19 42.44
2021-11-10 22.72 41.51
2021-11-11 23.16 41.48
2021-11-12 23.22 42.00
2021-11-15 24.00 42.75
2021-11-16 24.18 43.00
2021-11-17 25.12 44.44
2021-11-18 24.34 42.99
2021-11-19 25.05 43.45
2021-11-22 25.33 42.72
2021-11-24 24.45 43.45
2021-11-25 24.66 44.08
2021-11-26 24.11 43.58
2021-11-29 21.25 39.08
2021-11-30 22.10 40.40
2021-12-01 19.98 35.30
2021-12-02 19.54 33.07
2021-12-03 20.46 35.37
2021-12-06 20.22 33.78
2021-12-07 21.66 35.99
2021-12-08 23.68 38.99
2021-12-09 23.94 39.89
2021-12-10 23.00 38.14
2021-12-13 23.80 39.19
2021-12-14 23.75 38.07
2021-12-15 22.59 37.18
2021-12-16 24.47 39.79
2021-12-17 24.50 37.82
2021-12-20 22.60 36.88
2021-12-21 22.42 35.02
2021-12-22 23.71 38.27
2021-12-23 24.81 39.70
2021-12-24 25.34 40.99
2021-12-27 25.17 40.89
2021-12-28 26.87 43.34
2021-12-29 26.94 42.99
2021-12-30 27.50 43.22
2022-01-04 26.05 42.04
2022-01-05 26.26 42.72
2022-01-06 24.78 39.44
2022-01-07 23.46 39.32
2022-01-11 19.11 37.69
2022-01-12 20.18 39.06
2022-01-13 19.87 38.45
2022-01-14 17.59 35.79
2022-01-17 16.37 36.11
2022-01-18 16.84 36.37
2022-01-19 15.12 33.90
2022-01-20 15.32 32.03
2022-01-21 14.17 29.97
2022-01-24 13.25 27.41
2022-01-25 12.07 28.39
2022-01-26 10.66 26.42
2022-01-27 10.72 26.80
2022-01-28 11.47 26.75
2022-01-31 12.64 29.85
2022-02-01 13.53 30.94
2022-02-02 14.33 31.42
2022-02-03 14.89 32.01
2022-02-04 13.90 29.49
2022-02-07 13.21 30.63
2022-02-08 12.88 30.34
2022-02-09 12.83 31.82
2022-02-10 14.35 34.02
2022-02-14 10.98 28.99
2022-02-15 10.39 28.51
2022-02-16 12.57 31.10
2022-02-17 12.16 30.98
2022-02-18 10.91 27.42
2022-02-21 10.17 26.52
2022-02-22 9.38 26.23
2022-02-24 7.99 22.65
2022-02-25 8.69 25.46
2022-02-28 10.06 28.23
2022-03-01 9.83 26.68
2022-03-02 8.42 24.41
2022-03-03 9.88 27.45
2022-03-04 8.46 26.26
2022-03-07 6.27 24.57
2022-03-08 4.69 21.22
2022-03-09 3.18 20.94
2022-03-10 6.27 24.42
2022-03-11 5.13 24.19
2022-03-14 5.14 23.85
2022-03-15 6.08 23.29
2022-03-16 7.74 26.02
2022-03-17 11.39 29.81
2022-03-18 12.50 31.21
2022-03-22 13.92 34.11
2022-03-23 15.84 37.01
2022-03-24 14.61 35.00
2022-03-25 15.67 38.05
2022-03-28 14.81 38.83
2022-03-29 17.27 41.98
2022-03-30 18.38 42.13
2022-03-31 17.89 40.87
2022-04-01 15.98 37.05
2022-04-04 16.54 37.84
2022-04-05 17.16 39.17
2022-04-06 17.44 38.62
2022-04-07 16.20 36.77
2022-04-08 16.59 37.42
2022-04-11 17.11 37.93
2022-04-12 15.82 36.78
2022-04-13 15.54 36.41
2022-04-14 15.97 38.15
2022-04-15 15.89 37.32
2022-04-18 15.90 37.65
2022-04-19 15.99 38.15
2022-04-20 18.75 42.84
2022-04-21 18.52 41.40
2022-04-22 18.04 39.49
2022-04-25 15.86 35.86
2022-04-26 14.55 35.33
2022-04-27 12.09 31.53
2022-04-28 14.36 33.01
2022-05-02 14.35 31.30
2022-05-06 11.90 32.18
2022-05-09 9.81 31.39
2022-05-10 7.48 26.02
2022-05-11 7.80 26.54
2022-05-12 7.01 23.74
2022-05-13 6.10 23.05
2022-05-16 8.50 27.07
2022-05-17 7.87 26.09
2022-05-18 9.57 28.82
2022-05-19 5.51 22.93
2022-05-20 4.87 21.84
2022-05-23 5.49 21.76
2022-05-24 6.31 23.94
2022-05-25 5.12 21.85
2022-05-26 5.62 23.72
2022-05-27 6.90 25.77
2022-05-30 9.32 28.95
2022-05-31 11.08 30.14
2022-06-01 10.23 28.73
2022-06-02 9.44 28.99
2022-06-03 11.57 31.39
2022-06-06 11.11 30.29
2022-06-07 12.01 32.06
2022-06-08 13.20 34.06
2022-06-09 13.39 34.18
2022-06-10 10.94 30.74
2022-06-13 8.26 27.59
2022-06-14 5.03 21.60
2022-06-15 3.99 22.05
2022-06-16 4.45 23.19
2022-06-17 1.90 17.95
2022-06-20 2.86 20.16
2022-06-21 2.95 20.13
2022-06-22 4.46 24.19
2022-06-23 4.44 23.90
2022-06-24 5.36 24.08
2022-06-27 7.95 27.52
2022-06-28 8.76 27.93
2022-06-29 7.31 25.91
2022-06-30 7.46 26.20
2022-07-01 6.21 23.64
2022-07-04 6.42 24.02
2022-07-05 7.52 25.07
2022-07-06 7.39 25.10
2022-07-07 8.81 25.53
2022-07-08 9.69 27.76
2022-07-11 10.05 28.01
2022-07-12 9.56 27.10
2022-07-13 9.18 25.80
2022-07-14 9.41 26.14
2022-07-15 10.24 26.43
2022-07-19 11.36 27.36
2022-07-20 14.40 30.84
2022-07-21 14.88 32.22
2022-07-22 15.46 32.40
2022-07-25 14.17 30.30
2022-07-26 13.57 30.32
2022-07-27 13.07 29.22
2022-07-28 13.86 31.93
2022-07-29 15.01 32.00
2022-08-01 15.22 31.06
2022-08-02 13.54 28.77
2022-08-03 14.49 30.85
2022-08-04 15.05 32.87
2022-08-05 15.67 32.11
2022-08-08 15.85 34.34
2022-08-09 15.97 34.03
2022-08-10 14.75 33.53
2022-08-12 16.61 34.61
2022-08-15 17.38 36.62
2022-08-16 17.93 37.37
2022-08-17 18.78 38.82
2022-08-18 18.43 38.18
2022-08-19 19.35 39.97
2022-08-22 18.59 38.84
2022-08-23 16.41 36.00
2022-08-24 15.35 35.38
2022-08-25 15.70 35.99
2022-08-26 16.35 37.73
2022-08-29 13.98 34.70
2022-08-30 13.82 33.93
2022-08-31 13.36 32.51
2022-09-01 12.37 31.34
2022-09-02 12.13 31.94
2022-09-05 12.33 30.87
2022-09-06 11.59 30.79
2022-09-07 13.51 32.89
2022-09-08 16.55 36.61
2022-09-09 16.25 37.06
2022-09-12 17.29 38.38
2022-09-13 18.06 39.59
2022-09-14 15.10 35.41
2022-09-15 13.90 34.86
2022-09-16 12.43 33.20
2022-09-20 12.24 33.09
2022-09-21 10.72 31.95
2022-09-22 10.28 30.39
2022-09-26 6.39 26.23
2022-09-27 6.58 25.27
2022-09-28 6.19 25.27
2022-09-29 7.77 27.57
2022-09-30 7.46 25.32
2022-10-03 6.40 22.95
2022-10-04 8.60 25.91
2022-10-05 11.40 29.27
2022-10-06 11.51 29.65
2022-10-07 10.71 28.64
2022-10-11 7.60 24.69
2022-10-12 7.15 24.26
2022-10-13 7.21 24.53
2022-10-14 8.75 28.04
2022-10-17 8.15 26.02
2022-10-18 10.70 29.61
2022-10-19 12.30 31.49
2022-10-20 11.45 31.03
2022-10-21 10.70 30.13
2022-10-24 11.12 32.05
2022-10-25 12.52 33.49
2022-10-26 14.46 35.16
2022-10-27 13.99 32.41
2022-10-28 13.93 32.30
2022-10-31 16.48 36.84
2022-11-01 15.58 35.31
2022-11-02 14.70 33.86
2022-11-04 10.52 29.71
2022-11-07 12.21 30.24
2022-11-08 13.30 31.00
2022-11-09 14.03 31.02
2022-11-10 12.96 28.72
2022-11-11 16.64 31.82
2022-11-14 17.21 31.06
2022-11-15 16.67 30.62
2022-11-16 17.07 31.15
2022-11-17 15.92 29.78
2022-11-18 16.02 29.94
2022-11-21 16.74 30.62
2022-11-22 18.05 31.66
2022-11-24 18.41 31.54
2022-11-25 18.44 31.40
2022-11-28 18.10 31.49
2022-11-29 16.48 29.18
2022-11-30 15.41 28.94
2022-12-01 16.18 30.31
2022-12-02 15.77 28.97
2022-12-05 15.59 28.03
2022-12-06 14.96 27.20
2022-12-07 14.34 25.98
2022-12-08 13.66 25.11
2022-12-09 14.77 26.53
2022-12-12 14.60 25.30
2022-12-13 16.00 28.08
2022-12-14 15.95 26.88
2022-12-15 15.16 26.15
2022-12-16 13.55 25.04
2022-12-19 11.11 22.26
2022-12-20 8.93 19.55
2022-12-21 6.62 17.36
2022-12-22 8.55 19.60
2022-12-23 7.71 18.26
2022-12-26 7.55 18.52
2022-12-27 8.20 19.33
2022-12-28 8.70 19.46
2022-12-29 7.93 18.15
2022-12-30 8.48 19.01
2023-01-04 6.42 16.24
2023-01-05 8.91 18.30
2023-01-06 8.84 18.30
2023-01-10 11.31 19.26
2023-01-11 12.08 20.69
2023-01-12 12.83 21.91
2023-01-13 11.71 20.00
2023-01-16 10.85 19.26
2023-01-17 11.32 19.76
2023-01-18 13.32 21.98
2023-01-19 10.95 17.75
2023-01-20 9.81 16.98
2023-01-23 12.09 19.77
2023-01-24 14.14 22.32
2023-01-25 13.99 22.11
2023-01-26 13.22 21.12
2023-01-27 12.89 22.67
2023-01-30 13.98 23.65
2023-01-31 13.68 22.33
2023-02-01 13.44 23.08
2023-02-02 13.72 23.25
2023-02-03 15.14 25.33
2023-02-06 16.64 27.52
2023-02-07 16.16 26.73
2023-02-08 14.91 26.75
2023-02-09 14.68 26.07
2023-02-10 14.72 24.91
2023-02-13 13.75 25.20
2023-02-14 15.70 27.20
2023-02-15 15.75 27.69
2023-02-16 17.40 29.57
2023-02-17 16.27 28.07
2023-02-20 16.34 27.75
2023-02-21 16.02 27.62
2023-02-22 15.02 25.51
2023-02-24 14.63 25.42
2023-02-27 14.97 25.93
2023-02-28 15.81 26.43
2023-03-01 15.14 25.37
2023-03-02 14.67 25.42
2023-03-03 15.96 26.13
2023-03-06 16.89 27.45
2023-03-07 16.91 27.49
2023-03-08 16.51 26.70
2023-03-09 16.98 26.63
2023-03-10 15.27 23.15
2023-03-13 12.85 19.61
2023-03-14 11.95 18.13
2023-03-15 13.98 21.49
2023-03-16 12.00 19.39
2023-03-17 14.09 21.66
2023-03-20 12.55 19.32
2023-03-22 14.40 21.95
2023-03-23 12.72 18.32
2023-03-24 13.13 18.25
2023-03-27 13.11 18.99
2023-03-28 13.68 19.30
2023-03-29 14.61 19.69
2023-03-30 16.47 22.58
2023-03-31 17.94 24.15
2023-04-03 18.26 24.98
2023-04-04 18.11 24.82
2023-04-05 17.15 23.02
2023-04-06 16.45 22.22
2023-04-07 16.55 23.17
2023-04-10 17.23 23.95
2023-04-11 18.12 25.03
2023-04-12 19.36 25.43
2023-04-13 19.30 24.47
2023-04-14 19.91 25.42
2023-04-17 20.66 26.27
2023-04-18 21.35 27.32
2023-04-19 21.43 27.06
2023-04-20 21.44 27.86
2023-04-21 21.55 26.51
2023-04-24 21.75 26.44
2023-04-25 22.40 26.69
2023-04-26 20.76 24.08
2023-04-27 19.69 23.44
2023-04-28 21.60 26.15
2023-05-01 24.04 29.04
2023-05-02 24.41 29.76
2023-05-08 24.08 26.46
2023-05-09 23.72 26.77
2023-05-10 23.13 26.08
2023-05-11 22.57 25.73
2023-05-12 22.54 25.98
2023-05-15 23.65 27.00
2023-05-16 23.98 27.55
2023-05-17 23.38 26.96
2023-05-18 24.45 29.67
2023-05-19 25.87 31.70
2023-05-22 25.81 30.73
2023-05-23 25.80 31.68
2023-05-24 23.53 30.42
2023-05-25 23.24 30.25
2023-05-26 23.50 31.47
2023-05-29 25.39 34.03
2023-05-30 24.84 33.56
2023-05-31 23.98 33.13
2023-06-01 22.74 30.99
2023-06-02 24.05 32.11
2023-06-05 26.64 35.42
2023-06-06 26.20 34.52
2023-06-07 25.67 35.05
2023-06-08 25.08 35.24
2023-06-09 25.38 35.06
2023-06-12 25.29 35.47
2023-06-13 26.69 36.95
2023-06-14 27.46 38.32
2023-06-15 27.96 38.63
2023-06-16 28.81 40.25
2023-06-19 29.96 41.35
2023-06-20 29.66 41.61
2023-06-21 28.63 40.34
2023-06-22 28.63 39.88
2023-06-23 29.19 41.43
2023-06-26 29.30 40.52
2023-06-27 29.28 40.17
2023-06-28 30.77 42.11
2023-06-29 31.28 42.70
2023-06-30 31.66 44.01
2023-07-03 32.23 43.92
2023-07-04 31.21 44.40
2023-07-05 31.28 44.40
2023-07-06 30.10 43.85
2023-07-07 28.46 42.29
2023-07-10 26.77 40.53
2023-07-11 26.84 40.08
2023-07-12 26.13 39.62
2023-07-13 26.94 39.47
2023-07-14 26.66 40.01
2023-07-18 27.24 41.18
2023-07-19 27.76 42.47
2023-07-20 27.71 43.51
2023-07-21 27.17 42.87
2023-07-24 29.32 44.61
2023-07-25 29.15 44.88
2023-07-26 29.62 44.76
2023-07-27 29.11 44.08
2023-07-28 27.63 42.15
2023-07-31 29.16 45.11
2023-08-01 29.72 45.94
2023-08-02 29.32 46.33
2023-08-03 28.04 44.50
2023-08-04 27.17 43.49
2023-08-07 26.63 41.71
2023-08-08 28.35 44.15
2023-08-09 27.71 43.88
2023-08-10 28.53 43.35
2023-08-14 29.46 44.37
2023-08-15 30.10 45.57
2023-08-16 28.80 44.04
2023-08-17 29.12 43.60
2023-08-18 27.03 41.67
2023-08-21 26.37 41.47
2023-08-22 27.35 43.19
2023-08-23 27.18 42.27
2023-08-24 27.39 42.99
2023-08-25 26.65 42.39
2023-08-28 27.82 43.68
2023-08-29 28.87 44.58
2023-08-30 29.84 46.20
2023-08-31 30.39 47.00
2023-09-01 28.85 45.29
2023-09-04 28.91 46.31
2023-09-05 29.31 46.59
2023-09-06 29.43 47.01
2023-09-07 28.76 46.16
2023-09-08 27.19 44.75
2023-09-11 27.02 44.87
2023-09-12 27.39 45.53
2023-09-13 27.17 45.41
2023-09-14 26.69 45.29
2023-09-15 27.61 46.97
2023-09-19 26.93 45.36
2023-09-20 26.31 45.10
2023-09-21 26.60 44.39
2023-09-22 24.12 41.19
2023-09-25 24.52 41.68
2023-09-26 24.23 42.67
2023-09-27 23.14 40.74
2023-09-28 22.98 41.42
2023-09-29 23.88 42.28
2023-10-02 24.05 41.11
2023-10-03 23.35 41.05
2023-10-04 21.34 38.44
2023-10-05 22.12 39.04
2023-10-06 22.03 38.85
2023-10-10 22.63 41.25
2023-10-11 23.87 42.18
2023-10-12 24.71 43.31
2023-10-13 23.97 42.80
2023-10-16 22.81 41.68
2023-10-17 23.84 43.31
2023-10-18 24.10 43.74
2023-10-19 22.47 41.65
2023-10-20 20.97 40.38
2023-10-23 19.95 38.58
2023-10-24 19.96 38.09
2023-10-25 20.55 39.34
2023-10-26 20.20 37.54
2023-10-27 19.95 36.19
2023-10-30 19.05 35.00
2023-10-31 19.74 36.23
2023-11-01 21.63 38.04
2023-11-02 21.74 38.64
2023-11-06 25.40 42.09
2023-11-07 25.33 42.55
2023-11-08 25.93 43.51
2023-11-09 27.11 43.88
2023-11-10 27.37 42.98
2023-11-13 27.79 45.38
2023-11-14 28.07 45.35
2023-11-15 30.02 47.49
2023-11-16 31.00 48.51
2023-11-17 30.63 47.85
2023-11-20 30.44 47.42
2023-11-21 29.93 46.79
2023-11-22 30.15 46.56
2023-11-24 31.43 48.45
2023-11-27 31.53 48.50
2023-11-28 30.33 46.95
2023-11-29 28.78 45.85
2023-11-30 28.88 46.04
2023-12-01 29.14 46.41
2023-12-04 28.65 46.17
2023-12-05 28.83 46.38
2023-12-06 29.30 46.21
2023-12-07 29.03 45.50
2023-12-08 26.20 42.79
2023-12-11 28.31 45.60
2023-12-12 29.95 46.68
2023-12-13 30.38 46.99
2023-12-14 29.48 46.07
2023-12-15 30.35 46.93
2023-12-18 29.89 46.43
2023-12-19 30.31 47.56
2023-12-20 32.05 50.03
2023-12-21 30.53 47.23
2023-12-22 30.51 47.61
2023-12-25 29.95 47.83
2023-12-26 30.10 47.88
2023-12-27 31.05 49.15
2023-12-28 30.87 48.44
2023-12-29 30.82 48.35
2024-01-04 28.68 46.03
2024-01-05 29.49 47.26
2024-01-09 29.56 48.52
2024-01-10 30.17 48.97
2024-01-11 31.75 50.72
2024-01-12 32.02 50.29
2024-01-15 32.62 50.16
2024-01-16 32.43 50.91
2024-01-17 32.87 51.78
2024-01-18 32.75 51.71
2024-01-19 33.51 52.97
2024-01-22 34.30 54.84
2024-01-23 34.60 55.46
2024-01-24 34.02 55.76
2024-01-25 33.56 55.41
2024-01-26 33.81 56.11
2024-01-29 34.94 56.55
2024-01-30 35.38 57.05
2024-01-31 35.77 57.01
2024-02-01 33.38 52.52
2024-02-02 34.97 54.20
2024-02-05 36.17 57.91
2024-02-06 35.20 57.08
2024-02-07 35.27 56.77
2024-02-08 36.14 58.29
2024-02-09 37.67 60.15
2024-02-13 38.35 61.13
2024-02-14 37.09 59.92
2024-02-15 38.09 61.48
2024-02-16 38.98 62.47
名称 NVICおおぶねグローバル 楽天・ＶＴＩ
期間 2020-03-19~2024-02-16 2020-03-19~2024-02-16
投資金額(円) 480000 480000
最終利益(%) 38.98 62.47
最大値(%)/(日付) 38.98
/2024-02-16		 62.47
/2024-02-16
最小値(%)/(日付) -1.62
/2020-04-02		 -4.66
/2020-03-24
標準偏差 7.399041 10.956963
赤字期間(日) 3 4
赤字期間/全体の投資期間
(%)		 0.0 0.0
連続黒字日数(日) 948 948

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 NVICおおぶねグローバル
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2020-03-19 0.00 -0.01
2020-03-23 -0.15 -6.58
2020-03-24 -0.33 -6.21
2020-03-25 2.28 9.09
2020-03-26 2.20 6.59
2020-03-27 3.91 17.11
2020-03-30 1.43 8.98
2020-03-31 3.91 17.26
2020-04-01 0.79 7.59
2020-04-02 -1.62 -2.00
2020-04-03 0.22 3.00
2020-04-06 0.73 0.17
2020-04-07 4.29 13.61
2020-04-08 5.04 13.10
2020-04-09 6.07 18.14
2020-04-10 6.42 19.23
2020-04-13 5.99 19.20
2020-04-14 5.58 22.06
2020-04-15 7.93 32.64
2020-04-16 5.42 29.62
2020-04-17 6.69 33.83
2020-04-20 8.03 36.09
2020-04-21 6.59 32.46
2020-04-22 4.42 24.48
2020-04-23 6.28 30.51
2020-04-24 5.75 29.32
2020-04-27 6.28 34.44
2020-04-28 7.46 36.12
2020-04-30 8.65 42.62
2020-05-01 5.14 27.40
2020-05-07 3.25 26.34
2020-05-08 4.64 30.75
2020-05-11 6.30 33.90
2020-05-12 6.77 35.66
2020-05-13 6.46 29.84
2020-05-14 4.81 27.38
2020-05-15 5.02 29.85
2020-05-18 5.63 30.32
2020-05-19 9.00 36.89
2020-05-20 9.31 36.16
2020-05-21 9.63 41.55
2020-05-22 8.49 37.67
2020-05-25 8.66 39.15
2020-05-26 9.71 39.14
2020-05-27 10.24 39.15
2020-05-28 11.71 39.91
2020-05-29 12.41 40.73
2020-06-01 9.75 32.76
2020-06-02 9.84 33.72
2020-06-03 11.62 35.20
2020-06-04 12.65 36.22
2020-06-05 12.41 34.56
2020-06-08 13.34 39.64
2020-06-09 12.20 41.77
2020-06-10 11.54 43.65
2020-06-11 10.52 47.53
2020-06-12 6.56 33.85
2020-06-15 6.09 34.62
2020-06-16 7.92 38.91
2020-06-17 8.84 43.77
2020-06-18 8.83 44.38
2020-06-19 8.89 44.36
2020-06-22 8.34 42.61
2020-06-23 8.73 48.41
2020-06-24 8.96 50.47
2020-06-25 7.45 44.97
2020-06-26 8.25 47.21
2020-06-29 7.67 40.71
2020-06-30 9.07 43.80
2020-07-01 7.88 39.04
2020-07-02 7.32 42.35
2020-07-03 8.45 44.75
2020-07-06 8.79 44.73
2020-07-07 9.63 51.46
2020-07-08 9.25 49.57
2020-07-09 9.27 53.23
2020-07-10 8.54 55.08
2020-07-13 9.49 58.22
2020-07-14 9.89 51.31
2020-07-15 11.52 52.60
2020-07-16 11.75 53.64
2020-07-17 11.75 48.71
2020-07-20 12.37 51.83
2020-07-21 12.94 61.23
2020-07-22 13.13 58.29
2020-07-27 12.54 46.96
2020-07-28 12.80 52.98
2020-07-29 11.71 49.14
2020-07-30 12.78 52.91
2020-07-31 10.98 56.33
2020-08-03 9.81 49.27
2020-08-04 10.89 53.49
2020-08-05 10.64 54.64
2020-08-06 11.29 54.76
2020-08-07 11.13 59.48
2020-08-11 12.21 54.09
2020-08-12 12.77 48.67
2020-08-13 14.48 55.40
2020-08-14 14.78 56.77
2020-08-17 13.62 55.60
2020-08-18 13.57 59.84
2020-08-19 13.13 63.27
2020-08-20 13.32 61.05
2020-08-21 12.96 65.14
2020-08-24 13.15 67.55
2020-08-25 14.01 69.70
2020-08-26 14.59 72.32
2020-08-27 15.06 80.07
2020-08-28 15.33 78.92
2020-08-31 14.74 80.03
2020-09-01 12.68 71.76
2020-09-02 13.19 77.40
2020-09-03 14.83 80.24
2020-09-04 12.53 62.55
2020-09-07 11.91 55.60
2020-09-08 12.22 55.60
2020-09-09 10.79 42.50
2020-09-10 13.19 51.04
2020-09-11 12.89 45.37
2020-09-14 13.62 42.32
2020-09-15 13.57 47.89
2020-09-16 13.21 52.68
2020-09-17 12.99 47.52
2020-09-18 12.81 42.80
2020-09-23 11.47 44.69
2020-09-24 11.03 36.31
2020-09-25 10.87 37.87
2020-09-28 11.60 44.04
2020-09-29 13.38 50.70
2020-09-30 13.31 49.18
2020-10-01 11.83 44.64
2020-10-02 12.25 48.86
2020-10-05 12.19 40.07
2020-10-06 13.16 45.96
2020-10-07 12.52 40.98
2020-10-08 13.76 45.91
2020-10-09 13.84 47.65
2020-10-12 14.42 52.37
2020-10-13 15.03 62.04
2020-10-14 14.79 61.92
2020-10-15 14.08 58.71
2020-10-16 13.38 56.05
2020-10-19 14.49 54.03
2020-10-20 13.80 50.14
2020-10-21 14.14 50.42
2020-10-22 12.85 51.19
2020-10-23 12.81 50.10
2020-10-26 13.29 50.44
2020-10-27 11.90 46.03
2020-10-28 11.72 48.43
2020-10-29 9.18 36.78
2020-10-30 8.94 41.93
2020-11-02 8.16 30.62
2020-11-04 10.89 35.76
2020-11-05 12.51 47.71
2020-11-06 12.79 55.53
2020-11-09 13.20 55.49
2020-11-10 14.34 48.81
2020-11-11 14.83 43.71
2020-11-12 16.05 50.32
2020-11-13 14.87 48.66
2020-11-16 15.54 51.47
2020-11-17 16.03 53.28
2020-11-18 15.16 52.52
2020-11-19 14.53 50.52
2020-11-20 14.92 52.81
2020-11-24 16.16 50.68
2020-11-25 16.51 54.99
2020-11-26 16.72 56.94
2020-11-27 16.89 56.95
2020-11-30 17.04 59.63
2020-12-01 15.64 54.12
2020-12-02 16.08 58.52
2020-12-03 15.60 58.55
2020-12-04 14.75 58.73
2020-12-07 15.01 60.33
2020-12-08 14.63 62.12
2020-12-09 15.38 63.20
2020-12-10 15.26 56.19
2020-12-11 14.86 57.06
2020-12-14 15.60 56.20
2020-12-15 15.57 58.56
2020-12-16 15.63 61.95
2020-12-17 15.75 63.85
2020-12-18 16.30 65.93
2020-12-21 16.38 64.90
2020-12-22 15.42 64.15
2020-12-23 15.77 64.82
2020-12-24 15.73 63.29
2020-12-25 16.13 64.65
2020-12-28 16.38 64.63
2020-12-29 17.80 67.95
2020-12-30 17.70 68.16
2021-01-04 16.08 62.98
2021-01-05 16.00 57.93
2021-01-06 15.35 60.60
2021-01-07 16.37 56.13
2021-01-08 17.77 63.88
2021-01-12 18.15 63.07
2021-01-13 17.65 62.90
2021-01-14 17.82 64.96
2021-01-15 16.59 63.14
2021-01-18 15.84 60.62
2021-01-19 15.93 60.62
2021-01-20 16.35 65.21
2021-01-21 16.81 73.03
2021-01-22 17.11 75.66
2021-01-25 17.20 74.76
2021-01-26 16.91 77.74
2021-01-27 17.19 77.99
2021-01-28 16.23 67.92
2021-01-29 16.29 69.97
2021-02-01 13.87 57.63
2021-02-02 14.96 65.59
2021-02-03 15.89 70.91
2021-02-04 15.22 69.50
2021-02-05 16.29 73.39
2021-02-08 17.07 74.67
2021-02-09 17.67 76.84
2021-02-10 17.00 76.76
2021-02-12 17.38 78.01
2021-02-15 18.47 79.96
2021-02-16 19.07 79.96
2021-02-17 18.86 78.98
2021-02-18 17.84 77.21
2021-02-19 17.71 75.49
2021-02-22 17.12 74.01
2021-02-24 15.15 64.16
2021-02-25 15.61 66.92
2021-02-26 13.99 55.11
2021-03-01 12.91 52.62
2021-03-02 14.23 61.40
2021-03-03 14.09 55.95
2021-03-04 12.91 47.00
2021-03-05 12.55 41.69
2021-03-08 13.04 46.44
2021-03-09 14.22 37.92
2021-03-10 14.27 48.94
2021-03-11 14.68 48.00
2021-03-12 16.04 54.96
2021-03-15 16.08 52.18
2021-03-16 16.65 55.60
2021-03-17 16.71 57.31
2021-03-18 17.13 58.44
2021-03-19 16.37 48.60
2021-03-22 15.24 50.09
2021-03-23 16.13 55.39
2021-03-24 15.70 53.83
2021-03-25 16.31 48.79
2021-03-26 17.35 48.24
2021-03-29 18.81 52.80
2021-03-30 19.21 52.28
2021-03-31 19.29 50.70
2021-04-01 17.90 51.69
2021-04-02 18.91 56.94
2021-04-05 18.90 56.92
2021-04-06 19.10 63.22
2021-04-07 18.89 62.84
2021-04-08 18.49 63.67
2021-04-09 18.84 67.08
2021-04-12 19.66 69.06
2021-04-13 19.28 68.55
2021-04-14 18.99 72.60
2021-04-15 19.07 68.23
2021-04-16 19.61 73.45
2021-04-19 20.35 73.82
2021-04-20 19.66 70.55
2021-04-21 18.73 68.03
2021-04-22 20.30 71.07
2021-04-23 19.98 66.92
2021-04-26 20.50 71.17
2021-04-27 20.19 73.26
2021-04-28 20.78 71.80
2021-04-30 20.72 71.80
2021-05-06 19.92 56.30
2021-05-07 19.94 58.76
2021-05-10 20.35 61.35
2021-05-11 19.86 53.00
2021-05-12 18.20 52.75
2021-05-13 17.71 44.73
2021-05-14 18.82 46.99
2021-05-17 19.08 53.43
2021-05-18 19.08 51.51
2021-05-19 18.72 49.43
2021-05-20 18.34 49.91
2021-05-21 19.18 55.61
2021-05-24 19.29 53.71
2021-05-25 19.70 58.98
2021-05-26 20.07 59.46
2021-05-27 20.11 60.49
2021-05-28 21.20 59.67
2021-05-31 20.69 60.14
2021-06-01 18.93 56.38
2021-06-02 19.28 55.52
2021-06-03 19.46 56.09
2021-06-04 19.75 52.74
2021-06-07 19.76 58.05
2021-06-08 19.47 58.91
2021-06-09 18.90 59.08
2021-06-10 19.13 59.13
2021-06-11 19.53 62.47
2021-06-14 20.13 63.25
2021-06-15 20.79 66.32
2021-06-16 20.73 64.06
2021-06-17 20.38 62.90
2021-06-18 19.85 67.17
2021-06-21 18.46 64.29
2021-06-22 20.47 66.51
2021-06-23 21.07 69.54
2021-06-24 20.67 69.64
2021-06-25 21.31 71.81
2021-06-28 21.57 71.43
2021-06-29 21.58 75.55
2021-06-30 21.81 76.77
2021-07-01 20.37 71.92
2021-07-02 21.08 71.91
2021-07-05 21.12 75.77
2021-07-06 20.87 75.75
2021-07-07 20.16 77.22
2021-07-08 21.12 77.85
2021-07-09 19.66 75.69
2021-07-12 21.31 78.03
2021-07-13 21.86 79.44
2021-07-14 22.08 79.33
2021-07-15 21.45 79.97
2021-07-16 21.45 77.44
2021-07-19 21.09 74.62
2021-07-20 20.09 71.54
2021-07-21 21.22 75.83
2021-07-26 23.11 84.82
2021-07-27 22.92 85.30
2021-07-28 22.36 81.15
2021-07-29 22.17 82.69
2021-07-30 22.28 83.32
2021-08-02 21.58 76.78
2021-08-03 21.58 76.70
2021-08-04 21.45 78.90
2021-08-05 22.12 79.53
2021-08-06 22.80 81.78
2021-08-10 21.87 80.73
2021-08-11 22.42 78.79
2021-08-12 22.86 78.19
2021-08-13 22.71 79.58
2021-08-16 21.87 80.69
2021-08-17 21.61 80.88
2021-08-18 21.82 77.61
2021-08-19 21.02 74.09
2021-08-20 20.67 75.93
2021-08-23 21.58 79.66
2021-08-24 22.15 84.83
2021-08-25 21.73 86.06
2021-08-26 21.60 86.27
2021-08-27 21.10 84.09
2021-08-30 21.79 87.73
2021-08-31 22.62 91.88
2021-09-01 21.70 86.69
2021-09-02 21.83 87.33
2021-09-03 22.76 87.12
2021-09-06 22.90 88.30
2021-09-07 23.35 88.29
2021-09-08 23.09 88.85
2021-09-09 22.84 87.52
2021-09-10 22.70 86.06
2021-09-13 22.96 83.23
2021-09-14 23.05 83.12
2021-09-15 22.48 81.94
2021-09-16 22.21 84.68
2021-09-17 22.47 84.98
2021-09-21 20.03 73.05
2021-09-22 19.58 73.37
2021-09-24 22.22 79.88
2021-09-27 21.64 80.22
2021-09-28 20.10 77.29
2021-09-29 17.95 67.21
2021-09-30 17.96 66.64
2021-10-01 15.50 62.07
2021-10-04 15.38 63.80
2021-10-05 14.13 57.15
2021-10-06 15.07 61.32
2021-10-07 14.79 63.61
2021-10-08 16.19 66.32
2021-10-11 16.50 64.66
2021-10-12 16.86 62.23
2021-10-13 16.85 61.19
2021-10-14 17.98 63.61
2021-10-15 20.07 69.69
2021-10-18 20.89 71.88
2021-10-19 21.34 75.42
2021-10-20 22.23 77.90
2021-10-21 22.05 77.41
2021-10-22 22.33 79.74
2021-10-25 22.54 76.53
2021-10-26 23.03 80.10
2021-10-27 23.45 81.24
2021-10-28 22.10 82.22
2021-10-29 22.63 86.37
2021-11-01 22.02 83.91
2021-11-02 21.88 85.20
2021-11-04 23.06 90.64
2021-11-05 23.39 95.39
2021-11-08 23.21 95.87
2021-11-09 23.19 95.29
2021-11-10 22.72 92.55
2021-11-11 23.16 86.99
2021-11-12 23.22 87.97
2021-11-15 24.00 91.94
2021-11-16 24.18 91.81
2021-11-17 25.12 94.50
2021-11-18 24.34 94.74
2021-11-19 25.05 98.80
2021-11-22 25.33 101.04
2021-11-24 24.45 94.57
2021-11-25 24.66 95.85
2021-11-26 24.11 95.85
2021-11-29 21.25 88.41
2021-11-30 22.10 96.41
2021-12-01 19.98 86.55
2021-12-02 19.54 80.07
2021-12-03 20.46 82.78
2021-12-06 20.22 76.53
2021-12-07 21.66 79.33
2021-12-08 23.68 90.11
2021-12-09 23.94 91.83
2021-12-10 23.00 86.14
2021-12-13 23.80 90.32
2021-12-14 23.75 84.53
2021-12-15 22.59 80.87
2021-12-16 24.47 89.18
2021-12-17 24.50 79.51
2021-12-20 22.60 77.70
2021-12-21 22.42 73.95
2021-12-22 23.71 81.96
2021-12-23 24.81 86.27
2021-12-24 25.34 89.23
2021-12-27 25.17 89.21
2021-12-28 26.87 95.30
2021-12-29 26.94 93.60
2021-12-30 27.50 93.65
2022-01-04 26.05 89.43
2022-01-05 26.26 84.58
2022-01-06 24.78 73.03
2022-01-07 23.46 72.86
2022-01-11 19.11 69.55
2022-01-12 20.18 74.41
2022-01-13 19.87 75.63
2022-01-14 17.59 66.88
2022-01-17 16.37 69.14
2022-01-18 16.84 69.14
2022-01-19 15.12 60.65
2022-01-20 15.32 57.01
2022-01-21 14.17 52.97
2022-01-24 13.25 44.43
2022-01-25 12.07 45.92
2022-01-26 10.66 38.73
2022-01-27 10.72 39.08
2022-01-28 11.47 35.70
2022-01-31 12.64 44.38
2022-02-01 13.53 51.52
2022-02-02 14.33 53.33
2022-02-03 14.89 55.76
2022-02-04 13.90 42.86
2022-02-07 13.21 46.65
2022-02-08 12.88 44.13
2022-02-09 12.83 47.60
2022-02-10 14.35 53.68
2022-02-14 10.98 37.43
2022-02-15 10.39 37.67
2022-02-16 12.57 44.55
2022-02-17 12.16 44.35
2022-02-18 10.91 35.77
2022-02-21 10.17 32.52
2022-02-22 9.38 32.52
2022-02-24 7.99 23.27
2022-02-25 8.69 31.70
2022-02-28 10.06 35.72
2022-03-01 9.83 35.16
2022-03-02 8.42 30.95
2022-03-03 9.88 35.32
2022-03-04 8.46 31.34
2022-03-07 6.27 27.78
2022-03-08 4.69 18.19
2022-03-09 3.18 17.22
2022-03-10 6.27 25.53
2022-03-11 5.13 22.81
2022-03-14 5.14 17.41
2022-03-15 6.08 13.01
2022-03-16 7.74 20.04
2022-03-17 11.39 29.05
2022-03-18 12.50 31.96
2022-03-22 13.92 36.90
2022-03-23 15.84 42.36
2022-03-24 14.61 38.33
2022-03-25 15.67 44.44
2022-03-28 14.81 44.27
2022-03-29 17.27 48.82
2022-03-30 18.38 53.76
2022-03-31 17.89 50.42
2022-04-01 15.98 44.59
2022-04-04 16.54 44.47
2022-04-05 17.16 50.30
2022-04-06 17.44 43.57
2022-04-07 16.20 37.32
2022-04-08 16.59 37.89
2022-04-11 17.11 33.89
2022-04-12 15.82 27.71
2022-04-13 15.54 26.70
2022-04-14 15.97 31.72
2022-04-15 15.89 25.61
2022-04-18 15.90 25.60
2022-04-19 15.99 25.85
2022-04-20 18.75 31.54
2022-04-21 18.52 27.62
2022-04-22 18.04 22.53
2022-04-25 15.86 15.80
2022-04-26 14.55 18.95
2022-04-27 12.09 9.86
2022-04-28 14.36 9.74
2022-05-02 14.35 6.78
2022-05-06 11.90 6.85
2022-05-09 9.81 4.15
2022-05-10 7.48 -4.05
2022-05-11 7.80 -1.61
2022-05-12 7.01 -7.64
2022-05-13 6.10 -7.98
2022-05-16 8.50 -1.25
2022-05-17 7.87 -3.45
2022-05-18 9.57 1.54
2022-05-19 5.51 -8.47
2022-05-20 4.87 -9.35
2022-05-23 5.49 -9.94
2022-05-24 6.31 -6.99
2022-05-25 5.12 -11.04
2022-05-26 5.62 -8.44
2022-05-27 6.90 -3.30
2022-05-30 9.32 2.97
2022-05-31 11.08 2.97
2022-06-01 10.23 2.36
2022-06-02 9.44 0.79
2022-06-03 11.57 6.29
2022-06-06 11.11 0.61
2022-06-07 12.01 1.47
2022-06-08 13.20 3.20
2022-06-09 13.39 1.62
2022-06-10 10.94 -3.87
2022-06-13 8.26 -10.73
2022-06-14 5.03 -18.90
2022-06-15 3.99 -18.63
2022-06-16 4.45 -14.62
2022-06-17 1.90 -21.51
2022-06-20 2.86 -19.52
2022-06-21 2.95 -19.52
2022-06-22 4.46 -15.47
2022-06-23 4.44 -15.65
2022-06-24 5.36 -13.16
2022-06-27 7.95 -7.21
2022-06-28 8.76 -8.75
2022-06-29 7.31 -14.31
2022-06-30 7.46 -14.07
2022-07-01 6.21 -15.86
2022-07-04 6.42 -14.69
2022-07-05 7.52 -14.69
2022-07-06 7.39 -11.78
2022-07-07 8.81 -10.71
2022-07-08 9.69 -6.85
2022-07-11 10.05 -6.65
2022-07-12 9.56 -10.81
2022-07-13 9.18 -12.38
2022-07-14 9.41 -12.63
2022-07-15 10.24 -12.11
2022-07-19 11.36 -10.50
2022-07-20 14.40 -4.99
2022-07-21 14.88 -2.04
2022-07-22 15.46 0.68
2022-07-25 14.17 -2.75
2022-07-26 13.57 -3.83
2022-07-27 13.07 -7.60
2022-07-28 13.86 0.08
2022-07-29 15.01 1.93
2022-08-01 15.22 5.43
2022-08-02 13.54 5.28
2022-08-03 14.49 4.65
2022-08-04 15.05 10.32
2022-08-05 15.67 11.23
2022-08-08 15.85 9.55
2022-08-09 15.97 8.79
2022-08-10 14.75 6.28
2022-08-12 16.61 10.77
2022-08-15 17.38 15.19
2022-08-16 17.93 16.93
2022-08-17 18.78 16.53
2022-08-18 18.43 13.69
2022-08-19 19.35 14.20
2022-08-22 18.59 9.84
2022-08-23 16.41 3.87
2022-08-24 15.35 3.66
2022-08-25 15.70 4.19
2022-08-26 16.35 7.83
2022-08-29 13.98 -1.06
2022-08-30 13.82 -3.08
2022-08-31 13.36 -5.18
2022-09-01 12.37 -6.11
2022-09-02 12.13 -6.01
2022-09-05 12.33 -8.89
2022-09-06 11.59 -8.84
2022-09-07 13.51 -10.16
2022-09-08 16.55 -6.47
2022-09-09 16.25 -5.58
2022-09-12 17.29 -1.49
2022-09-13 18.06 0.81
2022-09-14 15.10 -10.44
2022-09-15 13.90 -8.88
2022-09-16 12.43 -12.08
2022-09-20 12.24 -11.85
2022-09-21 10.72 -13.35
2022-09-22 10.28 -16.45
2022-09-26 6.39 -21.25
2022-09-27 6.58 -22.10
2022-09-28 6.19 -21.86
2022-09-29 7.77 -18.83
2022-09-30 7.46 -23.47
2022-10-03 6.40 -25.30
2022-10-04 8.60 -21.91
2022-10-05 11.40 -17.04
2022-10-06 11.51 -17.25
2022-10-07 10.71 -18.42
2022-10-11 7.60 -26.36
2022-10-12 7.15 -28.24
2022-10-13 7.21 -28.31
2022-10-14 8.75 -25.08
2022-10-17 8.15 -29.75
2022-10-18 10.70 -24.93
2022-10-19 12.30 -23.73
2022-10-20 11.45 -24.36
2022-10-21 10.70 -25.21
2022-10-24 11.12 -21.63
2022-10-25 12.52 -19.96
2022-10-26 14.46 -16.71
2022-10-27 13.99 -20.47
2022-10-28 13.93 -23.41
2022-10-31 16.48 -18.56
2022-11-01 15.58 -19.92
2022-11-02 14.70 -21.52
2022-11-04 10.52 -29.87
2022-11-07 12.21 -27.77
2022-11-08 13.30 -26.14
2022-11-09 14.03 -25.08
2022-11-10 12.96 -28.67
2022-11-11 16.64 -18.44
2022-11-14 17.21 -15.46
2022-11-15 16.67 -17.11
2022-11-16 17.07 -14.71
2022-11-17 15.92 -17.08
2022-11-18 16.02 -17.50
2022-11-21 16.74 -17.55
2022-11-22 18.05 -19.27
2022-11-24 18.41 -15.52
2022-11-25 18.44 -15.52
2022-11-28 18.10 -16.67
2022-11-29 16.48 -19.03
2022-11-30 15.41 -20.31
2022-12-01 16.18 -12.86
2022-12-02 15.77 -12.58
2022-12-05 15.59 -13.36
2022-12-06 14.96 -16.29
2022-12-07 14.34 -19.70
2022-12-08 13.66 -20.49
2022-12-09 14.77 -18.61
2022-12-12 14.60 -19.68
2022-12-13 16.00 -17.69
2022-12-14 15.95 -15.95
2022-12-15 15.16 -17.22
2022-12-16 13.55 -23.10
2022-12-19 11.11 -24.61
2022-12-20 8.93 -26.64
2022-12-21 6.62 -26.86
2022-12-22 8.55 -24.78
2022-12-23 7.71 -28.51
2022-12-26 7.55 -28.26
2022-12-27 8.20 -28.26
2022-12-28 8.70 -30.35
2022-12-29 7.93 -32.18
2022-12-30 8.48 -28.97
2023-01-04 6.42 -29.24
2023-01-05 8.91 -28.47
2023-01-06 8.84 -30.81
2023-01-10 11.31 -26.21
2023-01-11 12.08 -24.94
2023-01-12 12.83 -22.36
2023-01-13 11.71 -21.61
2023-01-16 10.85 -20.63
2023-01-17 11.32 -20.63
2023-01-18 13.32 -20.41
2023-01-19 10.95 -22.46
2023-01-20 9.81 -24.07
2023-01-23 12.09 -19.77
2023-01-24 14.14 -16.22
2023-01-25 13.99 -16.57
2023-01-26 13.22 -17.08
2023-01-27 12.89 -13.83
2023-01-30 13.98 -12.21
2023-01-31 13.68 -15.89
2023-02-01 13.44 -12.95
2023-02-02 13.72 -9.26
2023-02-03 15.14 -2.95
2023-02-06 16.64 -6.34
2023-02-07 16.16 -7.98
2023-02-08 14.91 -4.19
2023-02-09 14.68 -7.70
2023-02-10 14.72 -9.47
2023-02-13 13.75 -10.65
2023-02-14 15.70 -7.83
2023-02-15 15.75 -6.50
2023-02-16 17.40 -5.03
2023-02-17 16.27 -8.73
2023-02-20 16.34 -10.11
2023-02-21 16.02 -10.12
2023-02-22 15.02 -14.40
2023-02-24 14.63 -12.86
2023-02-27 14.97 -15.92
2023-02-28 15.81 -14.72
2023-03-01 15.14 -14.48
2023-03-02 14.67 -16.06
2023-03-03 15.96 -14.65
2023-03-06 16.89 -11.05
2023-03-07 16.91 -10.88
2023-03-08 16.51 -13.14
2023-03-09 16.98 -12.30
2023-03-10 15.27 -15.45
2023-03-13 12.85 -17.79
2023-03-14 11.95 -16.55
2023-03-15 13.98 -12.65
2023-03-16 12.00 -12.08
2023-03-17 14.09 -7.31
2023-03-20 12.55 -8.36
2023-03-22 14.40 -5.14
2023-03-23 12.72 -7.48
2023-03-24 13.13 -5.35
2023-03-27 13.11 -4.84
2023-03-28 13.68 -6.35
2023-03-29 14.61 -7.18
2023-03-30 16.47 -3.76
2023-03-31 17.94 -2.01
2023-04-03 18.26 1.23
2023-04-04 18.11 0.74
2023-04-05 17.15 -0.04
2023-04-06 16.45 -2.01
2023-04-07 16.55 -0.65
2023-04-10 17.23 -0.67
2023-04-11 18.12 -0.87
2023-04-12 19.36 -2.13
2023-04-13 19.30 -3.97
2023-04-14 19.91 -0.17
2023-04-17 20.66 -0.62
2023-04-18 21.35 -0.55
2023-04-19 21.43 -0.46
2023-04-20 21.44 -0.61
2023-04-21 21.55 -2.25
2023-04-24 21.75 -2.03
2023-04-25 22.40 -2.55
2023-04-26 20.76 -6.22
2023-04-27 19.69 -5.08
2023-04-28 21.60 -0.01
2023-05-01 24.04 1.30
2023-05-02 24.41 1.08
2023-05-08 24.08 1.30
2023-05-09 23.72 1.81
2023-05-10 23.13 0.47
2023-05-11 22.57 2.63
2023-05-12 22.54 3.19
2023-05-15 23.65 2.39
2023-05-16 23.98 3.48
2023-05-17 23.38 3.70
2023-05-18 24.45 6.19
2023-05-19 25.87 10.10
2023-05-22 25.81 9.50
2023-05-23 25.80 10.20
2023-05-24 23.53 7.44
2023-05-25 23.24 6.19
2023-05-26 23.50 11.29
2023-05-29 25.39 16.95
2023-05-30 24.84 16.95
2023-05-31 23.98 17.98
2023-06-01 22.74 15.98
2023-06-02 24.05 18.76
2023-06-05 26.64 20.44
2023-06-06 26.20 20.81
2023-06-07 25.67 20.76
2023-06-08 25.08 16.53
2023-06-09 25.38 19.28
2023-06-12 25.29 20.14
2023-06-13 26.69 24.20
2023-06-14 27.46 26.08
2023-06-15 27.96 27.75
2023-06-16 28.81 30.67
2023-06-19 29.96 28.81
2023-06-20 29.66 28.80
2023-06-21 28.63 28.60
2023-06-22 28.63 24.99
2023-06-23 29.19 27.85
2023-06-26 29.30 25.19
2023-06-27 29.28 21.82
2023-06-28 30.77 26.01
2023-06-29 31.28 26.31
2023-06-30 31.66 25.80
2023-07-03 32.23 28.98
2023-07-04 31.21 29.43
2023-07-05 31.28 29.42
2023-07-06 30.10 29.51
2023-07-07 28.46 27.43
2023-07-10 26.77 26.47
2023-07-11 26.84 26.54
2023-07-12 26.13 27.74
2023-07-13 26.94 30.78
2023-07-14 26.66 35.27
2023-07-18 27.24 37.47
2023-07-19 27.76 39.79
2023-07-20 27.71 39.50
2023-07-21 27.17 33.06
2023-07-24 29.32 32.12
2023-07-25 29.15 32.47
2023-07-26 29.62 34.35
2023-07-27 29.11 33.27
2023-07-28 27.63 32.59
2023-07-31 29.16 37.32
2023-08-01 29.72 36.59
2023-08-02 29.32 35.87
2023-08-03 28.04 29.93
2023-08-04 27.17 29.55
2023-08-07 26.63 28.10
2023-08-08 28.35 30.31
2023-08-09 27.71 28.07
2023-08-10 28.53 25.12
2023-08-14 29.46 23.70
2023-08-15 30.10 26.57
2023-08-16 28.80 23.84
2023-08-17 29.12 21.13
2023-08-18 27.03 18.47
2023-08-21 26.37 17.90
2023-08-22 27.35 21.78
2023-08-23 27.18 21.33
2023-08-24 27.39 25.13
2023-08-25 26.65 19.59
2023-08-28 27.82 21.45
2023-08-29 28.87 23.28
2023-08-30 29.84 28.53
2023-08-31 30.39 29.95
2023-09-01 28.85 29.85
2023-09-04 28.91 29.44
2023-09-05 29.31 29.43
2023-09-06 29.43 29.92
2023-09-07 28.76 27.65
2023-09-08 27.19 25.71
2023-09-11 27.02 25.92
2023-09-12 27.39 28.82
2023-09-13 27.17 25.93
2023-09-14 26.69 26.77
2023-09-15 27.61 28.73
2023-09-19 26.93 24.43
2023-09-20 26.31 23.79
2023-09-21 26.60 20.17
2023-09-22 24.12 15.58
2023-09-25 24.52 15.66
2023-09-26 24.23 16.67
2023-09-27 23.14 13.22
2023-09-28 22.98 13.59
2023-09-29 23.88 15.43
2023-10-02 24.05 15.16
2023-10-03 23.35 16.99
2023-10-04 21.34 12.79
2023-10-05 22.12 16.16
2023-10-06 22.03 15.19
2023-10-10 22.63 20.20
2023-10-11 23.87 21.52
2023-10-12 24.71 23.25
2023-10-13 23.97 22.20
2023-10-16 22.81 19.06
2023-10-17 23.84 21.72
2023-10-18 24.10 20.93
2023-10-19 22.47 17.50
2023-10-20 20.97 15.38
2023-10-23 19.95 11.84
2023-10-24 19.96 12.57
2023-10-25 20.55 14.62
2023-10-26 20.20 8.91
2023-10-27 19.95 4.62
2023-10-30 19.05 5.65
2023-10-31 19.74 7.88
2023-11-01 21.63 8.80
2023-11-02 21.74 12.57
2023-11-06 25.40 19.27
2023-11-07 25.33 20.10
2023-11-08 25.93 22.34
2023-11-09 27.11 22.52
2023-11-10 27.37 20.43
2023-11-13 27.79 25.77
2023-11-14 28.07 24.97
2023-11-15 30.02 30.27
2023-11-16 31.00 30.42
2023-11-17 30.63 30.54
2023-11-20 30.44 30.48
2023-11-21 29.93 33.56
2023-11-22 30.15 31.95
2023-11-24 31.43 32.92
2023-11-27 31.53 32.43
2023-11-28 30.33 32.22
2023-11-29 28.78 32.85
2023-11-30 28.88 32.44
2023-12-01 29.14 31.11
2023-12-04 28.65 31.70
2023-12-05 28.83 29.15
2023-12-06 29.30 29.79
2023-12-07 29.03 28.42
2023-12-08 26.20 31.92
2023-12-11 28.31 32.89
2023-12-12 29.95 35.19
2023-12-13 30.38 37.25
2023-12-14 29.48 40.51
2023-12-15 30.35 40.09
2023-12-18 29.89 41.19
2023-12-19 30.31 43.20
2023-12-20 32.05 44.61
2023-12-21 30.53 40.26
2023-12-22 30.51 43.41
2023-12-25 29.95 43.77
2023-12-26 30.10 43.76
2023-12-27 31.05 45.51
2023-12-28 30.87 46.00
2023-12-29 30.82 45.60
2024-01-04 28.68 35.23
2024-01-05 29.49 33.82
2024-01-09 29.56 39.59
2024-01-10 30.17 40.03
2024-01-11 31.75 41.94
2024-01-12 32.02 42.28
2024-01-15 32.62 42.31
2024-01-16 32.43 42.29
2024-01-17 32.87 42.24
2024-01-18 32.75 40.60
2024-01-19 33.51 44.59
2024-01-22 34.30 50.11
2024-01-23 34.60 50.44
2024-01-24 34.02 51.69
2024-01-25 33.56 53.22
2024-01-26 33.81 53.45
2024-01-29 34.94 51.53
2024-01-30 35.38 54.60
2024-01-31 35.77 52.54
2024-02-01 33.38 45.59
2024-02-02 34.97 48.85
2024-02-05 36.17 53.94
2024-02-06 35.20 53.54
2024-02-07 35.27 52.84
2024-02-08 36.14 55.98
2024-02-09 37.67 56.43
2024-02-13 38.35 58.07
2024-02-14 37.09 52.93
2024-02-15 38.09 56.44
2024-02-16 38.98 56.98
名称 NVICおおぶねグローバル iFreeレバレッジNASDAQ100
期間 2020-03-19~2024-02-16 2020-03-19~2024-02-16
投資金額(円) 480000 480000
最終利益(%) 38.98 56.98
最大値(%)/(日付) 38.98
/2024-02-16		 101.04
/2021-11-22
最小値(%)/(日付) -1.62
/2020-04-02		 -32.18
/2022-12-29
標準偏差 7.399041 33.388122
赤字期間(日) 3 211
赤字期間/全体の投資期間
(%)		 0.0 0.22
連続黒字日数(日) 948 196

関連リンク

RELATED POST