投資信託×積立投資

【投信積立】三井住友外国株式指数の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＤＳ－外国株式指数ファンドの基本スペックをまとめました。

概要

三井住友ＤＳ－外国株式指数ファンド

日本を除く世界各国の株式に投資し、MSCIコクサイインデックス（配当込み、円ベース）と連動する投資成果を目指して運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2009/10/19
信託報酬
(保有時発生する年間の管理手数料)		 0.55%
信託財産留保
(解約時基準価額から差し引かれる)		 0.3%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 61531円
前日比
(対2024-02-15比)		 0.58%
7日比
(対2024-02-09比)		 1.22%
30日比
(対2024-01-17比)		 6.85%
180日比
(対2023-08-18比)		 17.46%
一年比
(対2023-02-16比)		 32.55%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-30 0
2022-11-30 0
2021-11-30 0
2020-11-30 0
2019-12-02 0
2018-11-30 0
2017-11-30 0
2016-11-30 0
2015-11-30 0
2014-12-01 0
2013-12-02 0
2012-11-30 0
2011-11-30 0
2010-11-30 0
2009-11-30 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 9.65 2020/03/25
最小値(%) -10.54 2020/03/17
平均値(%) 0.06 –
標準偏差(ばらつき) 1.27 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 61531 0.58
2024-02-15 61179 0.83
2024-02-14 60677 -0.58
2024-02-13 61030 0.40
2024-02-09 60788 0.99
2024-02-08 60192 0.80
2024-02-07 59716 -0.16
2024-02-06 59811 -0.43
2024-02-05 60071 2.15
2024-02-02 58804 0.74
2024-02-01 58371 -1.78
2024-01-31 59430 0.08
2024-01-30 59381 0.11
2024-01-29 59314 0.54
2024-01-26 58993 0.30
2024-01-25 58814 0.07
2024-01-24 58775 0.17
2024-01-23 58676 0.27
2024-01-22 58518 1.02
2024-01-19 57927 0.73
2024-01-18 57505 -0.14
2024-01-17 57588 0.55
2024-01-16 57275 0.35
2024-01-15 57077 0.04
2024-01-12 57055 -0.39
2024-01-11 57276 1.11
2024-01-10 56648 0.29
2024-01-09 56486 0.54
2024-01-05 56185 1.03
2024-01-04 55612 -0.74
2023-12-29 56029 -0.07
2023-12-28 56071 -0.30
2023-12-27 56239 0.74
2023-12-26 55826 0.08
2023-12-25 55780 0.07
2023-12-22 55743 0.09
2023-12-21 55692 -1.53
2023-12-20 56556 1.64
2023-12-19 55643 0.68
2023-12-18 55266 -0.35
2023-12-15 55460 0.66
2023-12-14 55094 -0.85
2023-12-13 55566 0.19
2023-12-12 55462 0.67
2023-12-11 55092 1.93
2023-12-08 54047 -2.06
2023-12-07 55184 -0.29
2023-12-06 55346 -0.05
2023-12-05 55375 0.01
2023-12-04 55368 -0.32
2023-12-01 55543 0.85
2023-11-30 55076 0.11
2023-11-29 55014 -0.67
2023-11-28 55386 -1.08
2023-11-27 55991 0.08
2023-11-24 55947 1.27
2023-11-22 55248 -0.12
2023-11-21 55314 -0.48
2023-11-20 55578 -0.12
2023-11-17 55646 -0.44
2023-11-16 55893 0.69
2023-11-15 55512 1.41
2023-11-14 54742 0.18
2023-11-13 54641 1.19
2023-11-10 53999 -0.29
2023-11-09 54154 0.38
2023-11-08 53947 0.49
2023-11-07 53685 0.33
2023-11-06 53506 2.38
2023-11-02 52262 0.49
2023-11-01 52007 1.82
2023-10-31 51078 0.83
2023-10-30 50657 -0.86
2023-10-27 51094 -0.93
2023-10-26 51574 -1.06
2023-10-25 52126 0.65
2023-10-24 51788 -0.12
2023-10-23 51852 -1.30
2023-10-20 52536 -0.82
2023-10-19 52973 -1.33
2023-10-18 53686 0.17
2023-10-17 53593 0.96
2023-10-16 53083 -0.87
2023-10-13 53551 -0.24
2023-10-12 53680 0.81
2023-10-11 53250 0.96
2023-10-10 52742 1.56
2023-10-06 51934 -0.03
2023-10-05 51949 0.36
2023-10-04 51762 -1.76
2023-10-03 52690 -0.39
2023-10-02 52898 0.03
2023-09-29 52884 0.64
2023-09-28 52546 0.31
2023-09-27 52384 -1.26
2023-09-26 53054 0.37
2023-09-25 52858 0.36
2023-09-22 52671 -2.09
2023-09-21 53794 -0.24
2023-09-20 53924 -0.16
2023-09-19 54008 -0.86
2023-09-15 54479 1.11
2023-09-14 53879 -0.11
2023-09-13 53937 -0.02
2023-09-12 53949 0.51
2023-09-11 53675 0.12
2023-09-08 53613 -0.93
2023-09-07 54114 -0.60
2023-09-06 54443 0.32
2023-09-05 54267 0.23
2023-09-04 54143 0.45
2023-09-01 53902 -0.57
2023-08-31 54212 0.53
2023-08-30 53926 1.16
2023-08-29 53306 0.71
2023-08-28 52932 0.72
2023-08-25 52553 -0.35
2023-08-24 52737 0.43
2023-08-23 52510 -0.55
2023-08-22 52799 1.18
2023-08-21 52182 -0.39
2023-08-18 52384 -1.27
2023-08-17 53057 -0.16
2023-08-16 53140 -1.08
2023-08-15 53718 0.69
2023-08-14 53351 0.63
2023-08-10 53018 -0.06
2023-08-09 53052 -0.21
2023-08-08 53163 1.61
2023-08-07 52320 -1.07
2023-08-04 52887 -0.70
2023-08-03 53258 -1.42
2023-08-02 54023 0.13
2023-08-01 53952 1.21
2023-07-31 53305 1.86
2023-07-28 52331 -1.03
2023-07-27 52873 -0.56
2023-07-26 53173 -0.03
2023-07-25 53189 0.01
2023-07-24 53184 1.30
2023-07-21 52502 -0.35
2023-07-20 52688 0.73
2023-07-19 52304 0.74
2023-07-18 51919 0.72
2023-07-14 51547 0.63
2023-07-13 51224 0.22
2023-07-12 51113 -0.33
2023-07-11 51282 -0.44
2023-07-10 51507 -1.15
2023-07-07 52105 -1.34
2023-07-06 52814 -0.50
2023-07-05 53080 0.01
2023-07-04 53077 0.16
2023-07-03 52993 0.89
2023-06-30 52525 0.74
2023-06-29 52138 0.39
2023-06-28 51938 1.18
2023-06-27 51330 -0.23
2023-06-26 51450 -0.63
2023-06-23 51777 0.92
2023-06-22 51307 -0.16
2023-06-21 51391 -0.92
2023-06-20 51867 -0.02
2023-06-19 51879 0.99
2023-06-16 51369 1.12
2023-06-15 50798 0.44
2023-06-14 50575 1.02
2023-06-13 50064 0.97
2023-06-12 49585 0.19
2023-06-09 49489 0.02
2023-06-08 49478 -0.01
2023-06-07 49485 0.20
2023-06-06 49388 -0.57
2023-06-05 49671 2.23
2023-06-02 48588 0.96
2023-06-01 48125 -1.20
2023-05-31 48709 -0.54
2023-05-30 48971 -0.36
2023-05-29 49147 1.92
2023-05-26 48222 0.62
2023-05-25 47927 -0.37
2023-05-24 48104 -0.99
2023-05-23 48583 0.62
2023-05-22 48286 -0.38
2023-05-19 48468 1.28
2023-05-18 47856 1.64
2023-05-17 47086 -0.40
2023-05-16 47273 0.46
2023-05-15 47057 0.84
2023-05-12 46663 0.03
2023-05-11 46650 -0.42
2023-05-10 46847 -0.57
2023-05-09 47116 0.29
2023-05-08 46982 -2.28
2023-05-02 48077 0.54
2023-05-01 47820 2.72
2023-04-28 46553 1.79
2023-04-27 45733 -0.40
2023-04-26 45915 -1.92
2023-04-25 46813 0.36
2023-04-24 46646 -0.02
2023-04-21 46656 -0.87
2023-04-20 47066 0.47
2023-04-19 46844 0.00
2023-04-18 46842 0.59
2023-04-17 46566 0.77
2023-04-14 46212 0.70
2023-04-13 45891 -0.44
2023-04-12 46096 0.51
2023-04-11 45861 0.69
2023-04-10 45546 0.61
2023-04-07 45270 0.84
2023-04-06 44893 -0.70
2023-04-05 45209 -1.12
2023-04-04 45723 0.11
2023-04-03 45674 0.77
2023-03-31 45325 1.62
2023-03-30 44602 2.31
2023-03-29 43594 0.44
2023-03-28 43402 0.51
2023-03-27 43181 -0.04
2023-03-24 43198 -0.11
2023-03-23 43245 -2.20
2023-03-22 44216 2.18
2023-03-20 43271 -1.55
2023-03-17 43951 1.80
2023-03-16 43174 -2.43
2023-03-15 44251 2.63
2023-03-14 43115 -1.36
2023-03-13 43709 -2.55
2023-03-10 44852 -2.12
2023-03-09 45823 -0.10
2023-03-08 45868 -0.73
2023-03-07 46206 0.26
2023-03-06 46084 0.88
2023-03-03 45680 0.99
2023-03-02 45233 -0.38
2023-03-01 45406 -0.37
2023-02-28 45574 0.62
2023-02-27 45295 0.39
2023-02-24 45119 -0.46
2023-02-22 45329 -1.23
2023-02-21 45893 -0.04
2023-02-20 45912 -0.23
2023-02-17 46019 -0.86
2023-02-16 46420 1.22
2023-02-15 45862 0.43
2023-02-14 45667 1.58
2023-02-13 44955 -0.10
2023-02-10 44998 -0.47
2023-02-09 45212 -0.27
2023-02-08 45336 -0.25
2023-02-07 45448 -0.63
2023-02-06 45736 1.85
2023-02-03 44904 1.27
2023-02-02 44342 0.02
2023-02-01 44333 0.67
2023-01-31 44039 -0.86
2023-01-30 44419 0.64
2023-01-27 44137 1.16
2023-01-26 43633 -0.84
2023-01-25 44003 -0.10
2023-01-24 44048 1.91
2023-01-23 43223 2.14
2023-01-20 42319 -0.62
2023-01-19 42581 -3.06
2023-01-18 43923 1.90
2023-01-17 43105 0.51
2023-01-16 42887 -0.59
2023-01-13 43143 -1.41
2023-01-12 43758 0.81
2023-01-11 43406 0.83
2023-01-10 43048 1.14
2023-01-06 42564 0.07
2023-01-05 42535 2.04
2023-01-04 41685 -1.82
2022-12-30 42456 0.43
2022-12-29 42275 -0.80
2022-12-28 42616 0.24
2022-12-27 42515 0.78
2022-12-26 42184 0.12
2022-12-23 42132 -0.97
2022-12-22 42545 1.86
2022-12-21 41767 -1.99
2022-12-20 42614 -1.92
2022-12-19 43447 -2.25
2022-12-16 44447 -1.02
2022-12-15 44904 -0.34
2022-12-14 45056 -0.69
2022-12-13 45369 1.81
2022-12-12 44562 -0.61
2022-12-09 44835 0.98
2022-12-08 44398 -0.76
2022-12-07 44736 -0.81
2022-12-06 45100 -0.27
2022-12-05 45220 -0.72
2022-12-02 45550 -0.79
2022-12-01 45912 1.47
2022-11-30 45248 -0.15
2022-11-29 45315 -1.56
2022-11-28 46034 -0.08
2022-11-25 46070 0.00
2022-11-24 46070 0.08
2022-11-22 46034 0.75
2022-11-21 45692 0.46
2022-11-18 45484 0.20
2022-11-17 45395 -0.81
2022-11-16 45764 0.27
2022-11-15 45639 -0.12
2022-11-14 45693 -0.38
2022-11-11 45866 1.99
2022-11-10 44971 -1.39
2022-11-09 45607 0.14
2022-11-08 45541 0.69
2022-11-07 45227 0.95
2022-11-04 44801 -2.85
2022-11-02 46113 -0.85
2022-11-01 46509 -0.28
2022-10-31 46640 2.88
2022-10-28 45334 -0.21
2022-10-27 45431 -1.54
2022-10-26 46143 1.14
2022-10-25 45625 1.14
2022-10-24 45112 1.06
2022-10-21 44638 -0.35
2022-10-20 44796 -0.37
2022-10-19 44962 1.33
2022-10-18 44373 2.78
2022-10-17 43171 -1.07
2022-10-14 43636 2.55
2022-10-13 42549 0.25
2022-10-12 42441 -0.53
2022-10-11 42669 -2.77
2022-10-07 43885 -1.02
2022-10-06 44339 0.13
2022-10-05 44283 2.86
2022-10-04 43053 2.18
2022-10-03 42136 -1.02
2022-09-30 42572 -1.30
2022-09-29 43133 1.57
2022-09-28 42467 -0.15
2022-09-27 42532 -0.60
2022-09-26 42788 -3.64
2022-09-22 44403 -1.04
2022-09-21 44868 -0.89
2022-09-20 45269 -0.26
2022-09-16 45387 -1.12
2022-09-15 45902 -0.76
2022-09-14 46252 -2.60
2022-09-13 47486 1.12
2022-09-12 46958 0.97
2022-09-09 46506 0.38
2022-09-08 46331 2.43
2022-09-07 45234 1.48
2022-09-06 44575 -0.06
2022-09-05 44600 -0.27
2022-09-02 44720 0.07
2022-09-01 44687 -0.24
2022-08-31 44794 -0.94
2022-08-30 45218 -0.41
2022-08-29 45404 -1.87
2022-08-26 46271 1.03
2022-08-25 45799 0.37
2022-08-24 45628 -0.50
2022-08-23 45857 -1.89
2022-08-22 46739 -0.64
2022-08-19 47040 1.08
2022-08-18 46539 -0.34
2022-08-17 46698 1.08
2022-08-16 46197 0.24
2022-08-15 46086 1.05
2022-08-12 45606 0.69
2022-08-10 45293 -0.22
2022-08-09 45394 -0.17
2022-08-08 45471 1.38
2022-08-05 44853 -0.33
2022-08-04 45002 1.30
2022-08-03 44423 1.35
2022-08-02 43830 -1.60
2022-08-01 44543 0.08
2022-07-29 44507 -0.08
2022-07-28 44544 1.72
2022-07-27 43789 -0.71
2022-07-26 44100 0.15
2022-07-25 44032 -1.33
2022-07-22 44626 0.02
2022-07-21 44615 0.68
2022-07-20 44312 2.58
2022-07-19 43196 1.18
2022-07-15 42694 0.01
2022-07-14 42689 0.20
2022-07-13 42604 -0.83
2022-07-12 42962 -0.76
2022-07-11 43292 0.27
2022-07-08 43175 1.79
2022-07-07 42414 0.46
2022-07-06 42221 -0.90
2022-07-05 42603 1.05
2022-07-04 42162 -0.04
2022-07-01 42179 -1.52
2022-06-30 42832 0.04
2022-06-29 42817 -1.08
2022-06-28 43284 0.70
2022-06-27 42985 2.49
2022-06-24 41939 -0.25
2022-06-23 42045 -0.43
2022-06-22 42225 2.84
2022-06-21 41059 0.31
2022-06-20 40934 1.58
2022-06-17 40297 -3.76
2022-06-16 41870 1.02
2022-06-15 41446 -0.00
2022-06-14 41448 -4.25
2022-06-13 43289 -2.51
2022-06-10 44404 -2.52
2022-06-09 45551 0.34
2022-06-08 45398 1.14
2022-06-07 44887 1.44
2022-06-06 44251 -0.66
2022-06-03 44547 1.67
2022-06-02 43816 0.04
2022-06-01 43800 -0.16
2022-05-31 43871 1.19
2022-05-30 43355 2.22
2022-05-27 42413 1.35
2022-05-26 41846 1.31
2022-05-25 41303 -1.53
2022-05-24 41943 1.78
2022-05-23 41211 0.22
2022-05-20 41119 -0.90
2022-05-19 41492 -4.08
2022-05-18 43257 2.06
2022-05-17 42382 -0.51
2022-05-16 42599 3.15
2022-05-13 41299 -1.13
2022-05-12 41769 -1.44
2022-05-11 42379 0.47
2022-05-10 42180 -3.74
2022-05-09 43817 -0.82
2022-05-06 44181 0.03
2022-05-02 44166 0.35
2022-04-28 44010 1.03
2022-04-27 43562 -2.56
2022-04-26 44706 -0.99
2022-04-25 45154 -2.51
2022-04-22 46316 -0.97
2022-04-21 46769 -0.72
2022-04-20 47110 2.86
2022-04-19 45798 0.41
2022-04-18 45613 0.22
2022-04-15 45515 -0.37
2022-04-14 45684 1.04
2022-04-13 45213 -0.39
2022-04-12 45389 -0.66
2022-04-11 45691 0.70
2022-04-08 45372 0.30
2022-04-07 45237 -1.32
2022-04-06 45841 -0.03
2022-04-05 45857 0.89
2022-04-04 45452 0.50
2022-04-01 45228 -1.68
2022-03-31 46001 -0.50
2022-03-30 46234 0.13
2022-03-29 46173 2.22
2022-03-28 45169 0.39
2022-03-25 44994 1.92
2022-03-24 44145 -1.19
2022-03-23 44677 2.15
2022-03-22 43737 2.04
2022-03-18 42863 1.09
2022-03-17 42402 3.19
2022-03-16 41092 1.66
2022-03-15 40421 0.08
2022-03-14 40387 0.04
2022-03-11 40369 -0.38
2022-03-10 40524 3.32
2022-03-09 39221 -0.25
2022-03-08 39321 -2.23
2022-03-07 40218 -1.89
2022-03-04 40994 -1.18
2022-03-03 41485 2.10
2022-03-02 40630 -2.02
2022-03-01 41466 -0.29
2022-02-28 41585 2.37
2022-02-25 40623 0.84
2022-02-24 40285 -2.18
2022-02-22 41182 -0.52
2022-02-21 41396 -0.75
2022-02-18 41707 -2.27
2022-02-17 42675 -0.09
2022-02-16 42713 1.85
2022-02-15 41939 -0.75
2022-02-14 42256 -3.15
2022-02-10 43631 1.61
2022-02-09 42940 0.85
2022-02-08 42579 -0.05
2022-02-07 42600 0.53
2022-02-04 42375 -1.52
2022-02-03 43027 0.51
2022-02-02 42807 0.55
2022-02-01 42573 1.64
2022-01-31 41885 1.66
2022-01-28 41201 0.19
2022-01-27 41124 0.72
2022-01-26 40831 -1.09
2022-01-25 41281 -0.46
2022-01-24 41473 -1.84
2022-01-21 42249 -1.21
2022-01-20 42766 -1.00
2022-01-19 43199 -1.64
2022-01-18 43920 0.38
2022-01-17 43752 -0.05
2022-01-14 43773 -1.59
2022-01-13 44478 -0.10
2022-01-12 44522 1.03
2022-01-11 44067 -1.16
2022-01-07 44585 -0.44
2022-01-06 44784 -1.70
2022-01-05 45557 0.72
2022-01-04 45233 0.37
2021-12-30 45068 0.29
2021-12-29 44937 -0.10
2021-12-28 44982 1.62
2021-12-27 44267 -0.11
2021-12-24 44314 0.93
2021-12-23 43904 1.11
2021-12-22 43423 2.25
2021-12-21 42468 -1.11
2021-12-20 42945 -1.15
2021-12-17 43446 -0.73
2021-12-16 43767 1.69
2021-12-15 43039 -0.67
2021-12-14 43328 -0.80
2021-12-13 43676 0.65
2021-12-10 43392 -1.08
2021-12-09 43864 0.56
2021-12-08 43618 2.24
2021-12-07 42663 1.53
2021-12-06 42022 -0.92
2021-12-03 42411 1.00
2021-12-02 41992 -0.99
2021-12-01 42412 -2.09
2021-11-30 43319 1.04
2021-11-29 42871 -3.36
2021-11-26 44361 -0.28
2021-11-25 44486 0.30
2021-11-24 44354 0.36
2021-11-22 44197 -0.61
2021-11-19 44469 0.36
2021-11-18 44310 -0.84
2021-11-17 44685 0.79
2021-11-16 44335 0.16
2021-11-15 44264 0.49
2021-11-12 44048 0.30
2021-11-11 43916 0.09
2021-11-10 43876 -0.61
2021-11-09 44145 -0.14
2021-11-08 44205 0.14
2021-11-05 44143 -0.06
2021-11-04 44168 0.86
2021-11-02 43791 0.44
2021-11-01 43601 0.21
2021-10-29 43508 0.82
2021-10-28 43156 -0.77
2021-10-27 43492 0.49
2021-10-26 43281 0.41
2021-10-25 43105 -0.27
2021-10-22 43222 -0.08
2021-10-21 43256 0.08
2021-10-20 43222 1.11
2021-10-19 42747 0.20
2021-10-18 42662 1.04
2021-10-15 42221 1.97
2021-10-14 41405 0.52
2021-10-13 41192 -0.15
2021-10-12 41255 0.52
2021-10-11 41041 0.36
2021-10-08 40892 1.37
2021-10-07 40339 -0.16
2021-10-06 40402 1.67
2021-10-05 39737 -1.13
2021-10-04 40192 0.37
2021-10-01 40042 -1.25
2021-09-30 40547 0.28
2021-09-29 40432 -1.55
2021-09-28 41069 -0.05
2021-09-27 41091 0.13
2021-09-24 41039 3.26
2021-09-22 39744 -0.09
2021-09-21 39781 -2.90
2021-09-17 40968 0.23
2021-09-16 40874 0.28
2021-09-15 40760 -0.82
2021-09-14 41095 0.25
2021-09-13 40993 -0.46
2021-09-10 41184 -0.76
2021-09-09 41499 -0.47
2021-09-08 41697 -0.01
2021-09-07 41703 0.14
2021-09-06 41645 -0.20
2021-09-03 41729 0.34
2021-09-02 41589 0.10
2021-09-01 41546 0.04
2021-08-31 41530 0.48
2021-08-30 41333 0.67
2021-08-27 41057 -0.68
2021-08-26 41338 0.43
2021-08-25 41161 0.28
2021-08-24 41045 0.88
2021-08-23 40688 0.69
2021-08-20 40410 -0.45
2021-08-19 40591 -0.41
2021-08-18 40758 -0.37
2021-08-17 40911 -0.32
2021-08-16 41041 -0.58
2021-08-13 41282 0.32
2021-08-12 41149 0.01
2021-08-11 41145 0.37
2021-08-10 40993 0.33
2021-08-06 40858 0.75
2021-08-05 40553 0.34
2021-08-04 40417 0.34
2021-08-03 40280 -0.22
2021-08-02 40370 -0.43
2021-07-30 40544 0.31
2021-07-29 40417 0.12
2021-07-28 40367 -0.86
2021-07-27 40719 -0.07
2021-07-26 40749 2.83
2021-07-21 39627 1.63
2021-07-20 38990 -1.94
2021-07-19 39761 -0.67
2021-07-16 40028 -0.49
2021-07-15 40225 -0.61
2021-07-14 40472 -0.19
2021-07-13 40548 0.56
2021-07-12 40323 1.44
2021-07-09 39750 -1.56
2021-07-08 40378 0.44
2021-07-07 40200 -0.70
2021-07-06 40485 -0.16
2021-07-05 40550 0.21
2021-07-02 40464 0.95
2021-07-01 40084 0.23
2021-06-30 39992 0.10
2021-06-29 39952 -0.14
2021-06-28 40009 0.02
2021-06-25 40002 0.56
2021-06-24 39779 0.10
2021-06-23 39738 0.99
2021-06-22 39347 1.18
2021-06-21 38887 -1.42
2021-06-18 39449 -0.55
2021-06-17 39669 -0.04
2021-06-16 39683 -0.09
2021-06-15 39719 0.54
2021-06-14 39506 0.47
2021-06-11 39323 0.28
2021-06-10 39215 0.02
2021-06-09 39207 0.03
2021-06-08 39195 -0.01
2021-06-07 39200 0.21
2021-06-04 39116 0.10
2021-06-03 39076 0.12
2021-06-02 39029 0.37
2021-06-01 38884 -0.38
2021-05-31 39031 0.03
2021-05-28 39021 0.91
2021-05-27 38669 0.44
2021-05-26 38499 -0.15
2021-05-25 38557 0.74
2021-05-24 38272 0.02
2021-05-21 38265 0.97
2021-05-20 37899 -0.45
2021-05-19 38072 -0.56
2021-05-18 38286 -0.33
2021-05-17 38414 1.40
2021-05-14 37882 0.77
2021-05-13 37592 -0.95
2021-05-12 37953 -1.19
2021-05-11 38409 -0.63
2021-05-10 38653 0.66
2021-05-07 38398 0.47
2021-05-06 38217 -0.69
2021-04-30 38483 0.48
2021-04-28 38300 0.65
2021-04-27 38053 0.49
2021-04-26 37869 0.92
2021-04-23 37523 -0.61
2021-04-22 37755 0.83
2021-04-21 37445 -1.08
2021-04-20 37853 -0.73
2021-04-19 38131 0.36
2021-04-16 37994 0.76
2021-04-15 37707 -0.11
2021-04-14 37750 -0.22
2021-04-13 37832 -0.27
2021-04-12 37936 0.90
2021-04-09 37598 0.22
2021-04-08 37515 0.05
2021-04-07 37495 -0.20
2021-04-06 37571 0.79
2021-04-05 37275 -0.04
2021-04-02 37291 1.01
2021-04-01 36919 0.41
2021-03-31 36767 0.65
2021-03-30 36529 0.10
2021-03-29 36492 1.68
2021-03-26 35888 0.72
2021-03-25 35633 -0.35
2021-03-24 35757 -1.05
2021-03-23 36138 0.61
2021-03-22 35920 -0.39
2021-03-19 36062 -1.19
2021-03-18 36498 0.17
2021-03-17 36435 -0.10
2021-03-16 36473 0.68
2021-03-15 36227 0.37
2021-03-12 36093 1.29
2021-03-11 35635 0.48
2021-03-10 35465 0.99
2021-03-09 35116 0.43
2021-03-08 34967 1.60
2021-03-05 34417 -0.48
2021-03-04 34583 -0.95
2021-03-03 34914 -0.58
2021-03-02 35119 2.50
2021-03-01 34262 -0.61
2021-02-26 34473 -1.82
2021-02-25 35112 1.47
2021-02-24 34603 -0.83
2021-02-22 34894 -0.09
2021-02-19 34924 -0.43
2021-02-18 35076 -0.69
2021-02-17 35320 0.47
2021-02-16 35156 0.70
2021-02-15 34913 0.87
2021-02-12 34613 0.38
2021-02-10 34481 -0.47
2021-02-09 34644 0.37
2021-02-08 34517 0.53
2021-02-05 34336 1.32
2021-02-04 33889 0.11
2021-02-03 33851 1.52
2021-02-02 33345 1.62
2021-02-01 32814 -1.61
2021-01-29 33352 1.03
2021-01-28 33012 -1.89
2021-01-27 33648 -0.14
2021-01-26 33695 -0.04
2021-01-25 33708 -0.08
2021-01-22 33734 0.02
2021-01-21 33728 0.85
2021-01-20 33443 0.90
2021-01-19 33145 -0.04
2021-01-18 33158 -0.93
2021-01-15 33468 -0.21
2021-01-14 33539 0.33
2021-01-13 33428 -0.30
2021-01-12 33530 0.11
2021-01-08 33494 2.06
2021-01-07 32817 0.98
2021-01-06 32497 0.25
2021-01-05 32416 -0.76
2021-01-04 32664 -0.07
2020-12-30 32688 -0.27
2020-12-29 32778 0.91
2020-12-28 32484 0.15
2020-12-25 32434 0.09
2020-12-24 32406 0.30
2020-12-23 32309 0.33
2020-12-22 32203 -0.77
2020-12-21 32454 -0.23
2020-12-18 32530 0.55
2020-12-17 32352 0.12
2020-12-16 32314 0.60
2020-12-15 32120 -0.03
2020-12-14 32129 -0.28
2020-12-11 32219 -0.14
2020-12-10 32265 -0.58
2020-12-09 32453 0.37
2020-12-08 32332 -0.11
2020-12-07 32366 1.03
2020-12-04 32036 -0.47
2020-12-03 32186 0.31
2020-12-02 32087 1.27
2020-12-01 31685 -0.30
2020-11-30 31781 0.17
2020-11-27 31727 -0.25
2020-11-26 31806 -0.11
2020-11-25 31840 1.47
2020-11-24 31379 0.75
2020-11-20 31145 0.27
2020-11-19 31060 -0.87
2020-11-18 31332 -0.63
2020-11-17 31532 1.01
2020-11-16 31217 0.76
2020-11-13 30983 -1.31
2020-11-12 31395 1.11
2020-11-11 31049 0.09
2020-11-10 31021 3.25
2020-11-09 30045 -0.21
2020-11-06 30108 1.46
2020-11-05 29676 1.87
2020-11-04 29131 3.23
2020-11-02 28220 -0.98
2020-10-30 28498 0.86
2020-10-29 28255 -3.38
2020-10-28 29244 -0.84
2020-10-27 29493 -1.70
2020-10-26 30002 0.48
2020-10-23 29860 0.35
2020-10-22 29757 -1.18
2020-10-21 30111 0.17
2020-10-20 30059 -0.97
2020-10-19 30353 0.30
2020-10-16 30261 -0.56
2020-10-15 30431 -0.66
2020-10-14 30632 -0.53
2020-10-13 30796 0.99
2020-10-12 30493 0.58
2020-10-09 30316 0.72
2020-10-08 30099 1.80
2020-10-07 29567 -1.13
2020-10-06 29905 1.81
2020-10-05 29372 -0.68
2020-10-02 29574 0.62
2020-10-01 29392 0.22
2020-09-30 29328 0.10
2020-09-29 29300 1.76
2020-09-28 28794 1.01
2020-09-25 28505 0.07
2020-09-24 28484 -1.42
2020-09-23 28895 -1.70
2020-09-18 29395 -0.87
2020-09-17 29653 -0.67
2020-09-16 29853 0.25
2020-09-15 29780 0.73
2020-09-14 29565 0.07
2020-09-11 29544 -1.42
2020-09-10 29969 2.22
2020-09-09 29318 -2.79
2020-09-08 30160 0.24
2020-09-07 30087 -0.84
2020-09-04 30342 -3.03
2020-09-03 31290 1.46
2020-09-02 30839 0.61
2020-09-01 30651 0.37
2020-08-31 30539 -0.65
2020-08-28 30738 0.63
2020-08-27 30547 0.50
2020-08-26 30396 0.72
2020-08-25 30178 1.25
2020-08-24 29804 0.14
2020-08-21 29762 -0.26
2020-08-20 29841 0.46
2020-08-19 29703 -0.39
2020-08-18 29820 -0.18
2020-08-17 29874 -0.62
2020-08-14 30061 0.05
2020-08-13 30047 1.64
2020-08-12 29563 0.17
2020-08-11 29514 0.55
2020-08-07 29354 0.34
2020-08-06 29254 0.65
2020-08-05 29066 -0.03
2020-08-04 29075 0.98
2020-08-03 28793 1.51
2020-07-31 28366 -1.02
2020-07-30 28658 1.04
2020-07-29 28364 -0.72
2020-07-28 28569 0.31
2020-07-27 28482 -2.39
2020-07-22 29178 0.04
2020-07-21 29165 0.68
2020-07-20 28968 0.59
2020-07-17 28797 -0.18
2020-07-16 28850 0.82
2020-07-15 28615 1.02
2020-07-14 28325 -0.10
2020-07-13 28353 0.73
2020-07-10 28147 -0.83
2020-07-09 28384 0.26
2020-07-08 28309 -0.68
2020-07-07 28504 1.36
2020-07-06 28122 0.00
2020-07-03 28122 0.89
2020-07-02 27873 -0.11
2020-07-01 27903 1.60
2020-06-30 27463 1.61
2020-06-29 27028 -1.70
2020-06-26 27495 0.91
2020-06-25 27246 -2.17
2020-06-24 27850 0.28
2020-06-23 27772 0.76
2020-06-22 27563 -0.48
2020-06-19 27696 -0.02
2020-06-18 27702 -0.61
2020-06-17 27871 1.96
2020-06-16 27335 0.86
2020-06-15 27102 1.40
2020-06-12 26729 -5.80
2020-06-11 28375 -1.05
2020-06-10 28675 -0.98
2020-06-09 28959 -0.41
2020-06-08 29077 2.75
2020-06-05 28298 0.01
2020-06-04 28294 1.77
2020-06-03 27803 2.23
2020-06-02 27197 0.61
2020-06-01 27032 0.29
2020-05-29 26954 -0.07
2020-05-28 26972 1.65
2020-05-27 26535 1.17
2020-05-26 26227 0.52
2020-05-25 26092 -0.13
2020-05-22 26125 -0.79
2020-05-21 26332 1.28
2020-05-20 25999 -0.05
2020-05-19 26013 3.57
2020-05-18 25117 0.19
2020-05-15 25069 0.84
2020-05-14 24861 -2.07
2020-05-13 25387 -1.72
2020-05-12 25832 0.39
2020-05-11 25732 2.03
2020-05-08 25219 1.44
2020-05-07 24862 -3.13
2020-05-01 25666 -0.70
2020-04-30 25848 2.14
2020-04-28 25306 1.44
2020-04-27 24947 0.80
2020-04-24 24750 0.04
2020-04-23 24741 2.05
2020-04-22 24245 -3.14
2020-04-21 25030 -1.32
2020-04-20 25366 2.63
2020-04-17 24717 0.73
2020-04-16 24538 -2.14
2020-04-15 25075 2.09
2020-04-14 24561 -1.21
2020-04-13 24863 -0.32
2020-04-10 24944 1.25
2020-04-09 24636 2.92
2020-04-08 23938 0.14
2020-04-07 23905 6.30
2020-04-06 22488 -0.69
2020-04-03 22644 2.08
2020-04-02 22182 -4.18
2020-04-01 23149 -1.68
2020-03-31 23544 3.67
2020-03-30 22711 -4.41
2020-03-27 23759 3.65
2020-03-26 22922 1.89
2020-03-25 22496 9.65
2020-03-24 20517 -3.12
2020-03-23 21178 -0.31
2020-03-19 21244 -4.15
2020-03-18 22164 5.27
2020-03-17 21055 -10.54
2020-03-16 23536 8.87
2020-03-13 21618 -9.73
2020-03-12 23947 -4.28
2020-03-11 25018 4.78
2020-03-10 23877 -6.52
2020-03-09 25543 -5.94
2020-03-06 27157 -3.68
2020-03-05 28194 3.36
2020-03-04 27277 -2.38
2020-03-03 27942 4.01
2020-03-02 26866 -3.11
2020-02-28 27727 -4.53
2020-02-27 29043 -0.37
2020-02-26 29150 -3.13
2020-02-25 30093 -5.12
2020-02-21 31717 0.27
2020-02-20 31632 1.81
2020-02-19 31071 -0.29
2020-02-18 31160 0.09
2020-02-17 31131 0.06
2020-02-14 31113 -0.16
2020-02-13 31164 0.62
2020-02-12 30972 1.03
2020-02-10 30655 -0.78
2020-02-07 30895 0.43
2020-02-06 30764 1.29
2020-02-05 30373 2.30
2020-02-04 29689 0.57
2020-02-03 29521 -1.94
2020-01-31 30104 0.05
2020-01-30 30089 -0.08
2020-01-29 30113 1.08
2020-01-28 29790 -1.86
2020-01-27 30354 -0.99
2020-01-24 30658 -0.28
2020-01-23 30743 -0.13
2020-01-22 30782 -0.58
2020-01-21 30963 0.02
2020-01-20 30957 0.25
2020-01-17 30880 0.99
2020-01-16 30578 0.22
2020-01-15 30512 -0.21
2020-01-14 30576 0.90
2020-01-10 30303 0.88
2020-01-09 30039 1.60
2020-01-08 29567 -0.74
2020-01-07 29787 0.53
2020-01-06 29630 -1.49
2019-12-30 30079 0.12
2019-12-27 30042 0.51
2019-12-26 29890 0.23
2019-12-25 29822 -0.09
2019-12-24 29849 0.15
2019-12-23 29804 0.41
2019-12-20 29683 0.08
2019-12-19 29660 0.09
2019-12-18 29634 -0.10
2019-12-17 29664 0.97
2019-12-16 29379 -0.01
2019-12-13 29383 1.82
2019-12-12 28857 0.18
2019-12-11 28806 -0.00
2019-12-10 28807 -0.21
2019-12-09 28868 0.66
2019-12-06 28680 0.06
2019-12-05 28662 0.97
2019-12-04 28388 -1.20
2019-12-03 28732 -1.31
2019-12-02 29112 -0.31
2019-11-29 29202 0.13
2019-11-28 29164 0.62
2019-11-27 28985 0.29
2019-11-26 28902 1.00
2019-11-25 28616 0.30
2019-11-22 28531 0.00
2019-11-21 28530 -0.56
2019-11-20 28692 0.05
2019-11-19 28678 -0.20
2019-11-18 28735 0.95
2019-11-15 28464 -0.15
2019-11-14 28506 -0.19
2019-11-13 28560 -0.06
2019-11-12 28577 -0.09
2019-11-11 28603 -0.15
2019-11-08 28647 0.74
2019-11-07 28436 -0.06
2019-11-06 28453 0.13
2019-11-05 28415 2.06
2019-11-01 27842 -1.13
2019-10-31 28161 0.38
2019-10-30 28055 -0.20
2019-10-29 28112 0.67
2019-10-28 27924 0.38
2019-10-25 27819 0.33
2019-10-24 27727 0.47
2019-10-23 27596 0.24
2019-10-21 27531 -0.49
2019-10-18 27667 0.27
2019-10-17 27592 -0.01
2019-10-16 27596 1.23
2019-10-15 27262 1.43
2019-10-11 26877 1.49
2019-10-10 26483 1.00
2019-10-09 26221 -1.64
2019-10-08 26658 0.42
2019-10-07 26546 1.10
2019-10-04 26258 0.36
2019-10-03 26164 -2.52
2019-10-02 26840 -1.50
2019-10-01 27248 0.57
2019-09-30 27094 -0.13
2019-09-27 27128 0.00
2019-09-26 27127 0.69
2019-09-25 26940 -1.12
2019-09-24 27245 -0.94
2019-09-20 27504 -0.12
2019-09-19 27537 0.09
2019-09-18 27512 0.30
2019-09-17 27430 -0.41
2019-09-13 27544 0.51
2019-09-12 27405 1.05
2019-09-11 27119 0.26
2019-09-10 27050 0.46
2019-09-09 26927 0.02
2019-09-06 26921 1.74
2019-09-05 26461 1.70
2019-09-04 26019 -0.86
2019-09-03 26244 0.15
2019-09-02 26205 -0.19
2019-08-30 26254 1.52
2019-08-29 25860 0.69
2019-08-28 25684 -0.21
2019-08-27 25737 1.38
2019-08-26 25386 -3.38
2019-08-23 26275 -0.13
2019-08-22 26310 1.08
2019-08-21 26030 -0.91
2019-08-20 26270 1.36
2019-08-19 25917 1.63
2019-08-16 25502 0.06
2019-08-15 25486 -2.87
2019-08-14 26239 1.99
2019-08-13 25727 -2.17
2019-08-09 26298 1.75
2019-08-08 25845 0.09
2019-08-07 25822 0.93
2019-08-06 25583 -2.99
2019-08-05 26372 -1.81
2019-08-02 26859 -2.38
2019-08-01 27514 -0.44
2019-07-31 27636 -0.70
2019-07-30 27831 0.28
2019-07-29 27753 0.27
2019-07-26 27679 -0.05
2019-07-25 27694 0.35
2019-07-24 27597 0.74
2019-07-23 27393 0.23
2019-07-22 27331 -0.10
2019-07-19 27358 0.02
2019-07-18 27353 -0.89
2019-07-17 27598 0.04
2019-07-16 27588 -0.11
2019-07-12 27618 0.43
2019-07-11 27501 -0.31
2019-07-10 27587 0.11
2019-07-09 27558 -0.17
2019-07-08 27604 0.16
2019-07-05 27559 0.12
2019-07-04 27526 0.89
2019-07-03 27283 -0.36
2019-07-02 27381 0.77
2019-07-01 27171 0.96
2019-06-28 26913 0.41
2019-06-27 26803 0.24
2019-06-26 26738 -0.77
2019-06-25 26945 -0.27
2019-06-24 27019 -0.04
2019-06-21 27029 0.53
2019-06-20 26887 -0.20
2019-06-19 26940 1.06
2019-06-18 26657 0.01
2019-06-17 26655 -0.17
2019-06-14 26701 0.23
2019-06-13 26639 -0.41
2019-06-12 26750 0.28
2019-06-11 26676 0.41
2019-06-10 26567 1.09
2019-06-07 26280 0.67
2019-06-06 26104 0.85
2019-06-05 25885 1.90
2019-06-04 25402 -0.38
2019-06-03 25498 -1.88
2019-05-31 25987 -0.05
2019-05-30 26000 -0.63
2019-05-29 26165 -0.95
2019-05-28 26415 0.11
2019-05-27 26387 0.14
2019-05-24 26350 -1.67
2019-05-23 26797 -0.48
2019-05-22 26925 1.03
2019-05-21 26650 -0.63
2019-05-20 26818 -0.35
2019-05-17 26911 1.36
2019-05-16 26550 0.47
2019-05-15 26426 0.92
2019-05-14 26186 -2.30
2019-05-13 26803 0.27
2019-05-10 26731 -0.65
2019-05-09 26907 -0.26
2019-05-08 26977 -1.94
2019-05-07 27510 -0.88
2019-04-26 27754 -0.53
2019-04-25 27901 -0.05
2019-04-24 27916 0.74
2019-04-23 27712 -0.06
2019-04-22 27729 -0.01
2019-04-19 27732 0.01
2019-04-18 27729 -0.21
2019-04-17 27787 0.20
2019-04-16 27731 -0.01
2019-04-15 27734 0.82
2019-04-12 27509 0.61
2019-04-11 27341 0.28
2019-04-10 27265 -0.72
2019-04-09 27463 0.13
2019-04-08 27427 0.04
2019-04-05 27417 0.25
2019-04-04 27349 0.48
2019-04-03 27218 0.25
2019-04-02 27151 1.42
2019-04-01 26772 0.75
2019-03-29 26573 0.80
2019-03-28 26363 -0.54
2019-03-27 26505 0.88
2019-03-26 26274 0.16
2019-03-25 26232 -2.58
2019-03-22 26927 -0.43
2019-03-20 27042 0.38
2019-03-19 26940 0.20
2019-03-18 26886 0.26
2019-03-15 26816 0.63
2019-03-14 26648 0.76
2019-03-13 26448 0.07
2019-03-12 26430 1.83
2019-03-11 25956 -0.91
2019-03-08 26195 -0.96
2019-03-07 26450 -0.51
2019-03-06 26585 -0.27
2019-03-05 26658 -0.40
2019-03-04 26766 1.00
2019-03-01 26501 0.39
2019-02-28 26399 0.19
2019-02-27 26349 -0.33
2019-02-26 26436 0.41
2019-02-25 26328 0.61
2019-02-22 26169 -0.26
2019-02-21 26237 0.27
2019-02-20 26167 0.43
2019-02-19 26055 0.04
2019-02-18 26044 1.25
2019-02-15 25723 -0.64
2019-02-14 25888 0.62
2019-02-13 25728 1.15
2019-02-12 25436 0.68
2019-02-08 25265 -1.10
2019-02-07 25547 -0.21
2019-02-06 25601 0.57
2019-02-05 25457 0.90
2019-02-04 25231 0.69
2019-02-01 25057 0.58
2019-01-31 24913 0.96
2019-01-30 24677 0.29
2019-01-29 24605 -0.92
2019-01-28 24834 0.66
2019-01-25 24672 0.27
2019-01-24 24606 0.23
2019-01-23 24550 -1.34
2019-01-22 24884 -0.01
2019-01-21 24886 1.53
2019-01-18 24511 0.96
2019-01-17 24279 0.73
2019-01-16 24104 0.84
2019-01-15 23903 -0.60
2019-01-11 24047 0.59
2019-01-10 23907 0.30
2019-01-09 23835 0.82
2019-01-08 23640 0.90
2019-01-07 23429 4.04
2019-01-04 22520 -3.78
2018-12-28 23404 0.34
2018-12-27 23325 3.67
2018-12-26 22499 0.57
2018-12-25 22371 -4.69
2018-12-21 23473 -2.46
2018-12-20 24065 -0.92
2018-12-19 24288 -0.44
2018-12-18 24396 -2.23
2018-12-17 24953 -1.76
2018-12-14 25401 0.13
2018-12-13 25368 0.83
2018-12-12 25160 0.62
2018-12-11 25005 0.02
2018-12-10 25000 -1.66
2018-12-07 25421 -0.99
2018-12-06 25675 -0.28
2018-12-05 25748 -3.14
2018-12-04 26583 1.14
2018-12-03 26283 0.54
2018-11-30 26143 -0.14
2018-11-29 26180 1.68
2018-11-28 25748 0.27
2018-11-27 25679 1.80
2018-11-26 25226 -0.68
2018-11-22 25398 0.83
2018-11-21 25190 -1.61
2018-11-20 25602 -1.34
2018-11-19 25951 -0.51
2018-11-16 26085 0.60
2018-11-15 25930 -0.90
2018-11-14 26165 0.46
2018-11-13 26045 -2.02
2018-11-12 26583 -0.99
2018-11-09 26849 0.10
2018-11-08 26822 2.09
2018-11-07 26273 0.45
2018-11-06 26155 0.32
2018-11-05 26072 -0.03
2018-11-02 26079 1.20
2018-11-01 25771 0.82
2018-10-31 25562 1.75
2018-10-30 25122 0.20
2018-10-29 25073 -1.79
2018-10-26 25529 1.65
2018-10-25 25114 -2.84
2018-10-24 25849 -1.05
2018-10-23 26124 -0.23
2018-10-22 26183 0.16
2018-10-19 26142 -1.56
2018-10-18 26555 -0.03
2018-10-17 26563 2.32
2018-10-16 25961 -0.40
2018-10-15 26064 0.71
2018-10-12 25880 -2.04
2018-10-11 26420 -3.32
2018-10-10 27326 0.07
2018-10-09 27306 -2.04
2018-10-05 27876 -1.04
2018-10-04 28168 0.73
2018-10-03 27964 -0.65
2018-10-02 28146 0.30
2018-10-01 28063 0.06
2018-09-28 28047 0.65
2018-09-27 27867 -0.23
2018-09-26 27931 -0.03
2018-09-25 27938 0.02
2018-09-21 27933 1.16
2018-09-20 27612 0.27
2018-09-19 27539 0.90
2018-09-18 27294 -0.52
2018-09-14 27437 1.09
2018-09-13 27140 0.11
2018-09-12 27109 0.40
2018-09-11 27000 0.75
2018-09-10 26800 0.08
2018-09-07 26778 -1.10
2018-09-06 27077 -0.69
2018-09-05 27264 0.02
2018-09-04 27258 0.12
2018-09-03 27225 -0.51
2018-08-31 27365 -1.13
2018-08-30 27678 1.01
2018-08-29 27402 0.02
2018-08-28 27396 0.87
2018-08-27 27160 0.40
2018-08-24 27053 0.37
2018-08-23 26953 0.50
2018-08-22 26820 0.58
2018-08-21 26665 -0.08
2018-08-20 26686 0.08
2018-08-17 26664 1.03
2018-08-16 26392 -1.62
2018-08-15 26827 0.91
2018-08-14 26586 -0.18
2018-08-13 26633 -1.44
2018-08-10 27022 -0.14
2018-08-09 27059 -0.51
2018-08-08 27198 0.51
2018-08-07 27061 0.30
2018-08-06 26981 -0.10
2018-08-03 27008 0.02
2018-08-02 27003 -0.39
2018-08-01 27108 1.16
2018-07-31 26797 -0.46
2018-07-30 26921 -0.31
2018-07-27 27005 0.12
2018-07-26 26972 0.14
2018-07-25 26934 0.59
2018-07-24 26776 0.17
2018-07-23 26730 -1.30
2018-07-20 27083 -0.47
2018-07-19 27211 0.08
2018-07-18 27189 0.67
2018-07-17 27009 -0.25
2018-07-13 27076 1.38
2018-07-12 26708 0.12
2018-07-11 26676 0.11
2018-07-10 26648 1.34
2018-07-09 26296 0.64
2018-07-06 26128 1.06
2018-07-05 25853 0.02
2018-07-04 25848 -0.52
2018-07-03 25983 -0.07
2018-07-02 26001 0.82
2018-06-29 25789 0.73
2018-06-28 25601 -0.50
2018-06-27 25730 0.37
2018-06-26 25635 -1.55
2018-06-25 26038 0.19
2018-06-22 25988 -0.93
2018-06-21 26233 0.57
2018-06-20 26084 -0.72
2018-06-19 26272 -0.61
2018-06-18 26433 -0.35
2018-06-15 26527 0.26
2018-06-14 26457 -0.33
2018-06-13 26545 0.19
2018-06-12 26494 1.08
2018-06-11 26212 -0.34
2018-06-08 26302 -0.30
2018-06-07 26381 1.07
2018-06-06 26102 -0.04
2018-06-05 26113 0.71
2018-06-04 25928 1.62
2018-06-01 25514 -0.31
2018-05-31 25594 1.49
2018-05-30 25219 -2.08
2018-05-29 25754 -0.46
2018-05-28 25874 -0.30
2018-05-25 25951 -0.36
2018-05-24 26044 -1.36
2018-05-23 26402 -0.28
2018-05-22 26476 0.63
2018-05-21 26309 -0.20
2018-05-18 26363 0.65
2018-05-17 26192 0.29
2018-05-16 26115 -0.15
2018-05-15 26155 0.46
2018-05-14 26034 0.14
2018-05-11 25998 0.42
2018-05-10 25889 1.43
2018-05-09 25525 0.22
2018-05-08 25468 0.34
2018-05-07 25382 -0.51
2018-05-02 25511 0.42
2018-05-01 25404 -0.29
2018-04-27 25478 0.70
2018-04-26 25301 0.29
2018-04-25 25227 -0.67
2018-04-24 25398 0.78
2018-04-23 25202 -0.37
2018-04-20 25295 -0.49
2018-04-19 25420 0.48
2018-04-18 25298 0.99
2018-04-17 25050 0.16
2018-04-16 25009 -0.07
2018-04-13 25026 1.05
2018-04-12 24765 -0.62
2018-04-11 24919 1.83
2018-04-10 24471 0.33
2018-04-09 24391 -1.78
2018-04-06 24834 1.42
2018-04-05 24487 0.94
2018-04-04 24260 1.35
2018-04-03 23937 -1.99
2018-04-02 24422 0.11
2018-03-30 24394 0.44
2018-03-29 24286 0.94
2018-03-28 24061 -1.01
2018-03-27 24306 2.33
2018-03-26 23753 -1.59
2018-03-23 24138 -2.85
2018-03-22 24847 -0.25
2018-03-20 24910 -0.93
2018-03-19 25143 -0.21
2018-03-16 25195 0.08
2018-03-15 25174 -1.04
2018-03-14 25439 -0.29
2018-03-13 25514 -0.44
2018-03-12 25628 1.54
2018-03-09 25240 1.00
2018-03-08 24989 0.49
2018-03-07 24867 -0.13
2018-03-06 24900 1.62
2018-03-05 24502 -0.78
2018-03-02 24694 -1.42
2018-03-01 25049 -1.73
2018-02-28 25491 -0.64
2018-02-27 25656 0.96
2018-02-26 25412 1.03
2018-02-23 25154 -0.32
2018-02-22 25234 -0.49
2018-02-21 25358 0.28
2018-02-20 25286 0.26
2018-02-19 25220 0.13
2018-02-16 25186 0.63
2018-02-15 25028 0.55
2018-02-14 24890 -0.62
2018-02-13 25046 1.77
2018-02-09 24610 -3.43
2018-02-08 25485 -0.10
2018-02-07 25511 0.67
2018-02-06 25341 -4.13
2018-02-05 26434 -1.59
2018-02-02 26861 0.20
2018-02-01 26808 0.40
2018-01-31 26701 -1.11
2018-01-30 27001 -0.34
2018-01-29 27094 0.02
2018-01-26 27088 0.10
2018-01-25 27061 -0.62
2018-01-24 27229 -0.36
2018-01-23 27327 0.89
2018-01-22 27085 0.13
2018-01-19 27050 -0.16
2018-01-18 27093 1.23
2018-01-17 26763 -0.59
2018-01-16 26922 0.12
2018-01-15 26890 0.50
2018-01-12 26756 0.41
2018-01-11 26646 -1.02
2018-01-10 26920 -0.51
2018-01-09 27057 0.96
2018-01-05 26801 0.80
2018-01-04 26588 0.66
2017-12-29 26414 -0.17
2017-12-28 26459 0.25
2017-12-27 26392 -0.03
2017-12-26 26401 0.17
2017-12-25 26355 -0.25
2017-12-22 26420 0.49
2017-12-21 26291 0.06
2017-12-20 26276 0.12
2017-12-19 26245 0.65
2017-12-18 26076 0.77
2017-12-15 25876 -0.85
2017-12-14 26098 -0.39
2017-12-13 26201 0.08
2017-12-12 26179 0.18
2017-12-11 26132 0.89
2017-12-08 25901 0.92
2017-12-07 25665 -0.14
2017-12-06 25701 -0.43
2017-12-05 25812 -0.15
2017-12-04 25850 -0.08
2017-12-01 25871 0.94
2017-11-30 25629 0.31
2017-11-29 25551 1.27
2017-11-28 25230 -0.78
2017-11-27 25428 0.46
2017-11-24 25311 -0.66
2017-11-22 25480 0.38
2017-11-21 25384 0.61
2017-11-20 25230 -0.94
2017-11-17 25470 0.66
2017-11-16 25304 -0.87
2017-11-15 25526 -0.27
2017-11-14 25595 -0.01
2017-11-13 25597 0.02
2017-11-10 25593 -0.90
2017-11-09 25826 0.36
2017-11-08 25733 -0.15
2017-11-07 25771 -0.37
2017-11-06 25868 0.43
2017-11-02 25756 0.37
2017-11-01 25660 0.76
2017-10-31 25466 -0.62
2017-10-30 25625 0.26
2017-10-27 25558 0.49
2017-10-26 25434 -0.68
2017-10-25 25609 0.45
2017-10-24 25494 -0.70
2017-10-23 25674 1.19
2017-10-20 25373 -0.27
2017-10-19 25441 0.93
2017-10-18 25207 -0.02
2017-10-17 25212 0.15
2017-10-16 25174 -0.13
2017-10-13 25206 -0.23
2017-10-12 25265 0.39
2017-10-11 25168 -0.05
2017-10-10 25181 -0.23
2017-10-06 25240 0.39
2017-10-05 25143 0.15
2017-10-04 25106 -0.02
2017-10-03 25111 0.43
2017-10-02 25004 0.43
2017-09-29 24898 0.03
2017-09-28 24891 0.80
2017-09-27 24694 0.57
2017-09-26 24555 -1.19
2017-09-25 24851 0.36
2017-09-22 24763 -0.31
2017-09-21 24840 0.65
2017-09-20 24680 0.30
2017-09-19 24606 1.47
2017-09-15 24250 -0.35
2017-09-14 24335 0.30
2017-09-13 24262 0.99
2017-09-12 24023 1.90
2017-09-11 23574 -0.08
2017-09-08 23594 -0.36
2017-09-07 23679 0.73
2017-09-06 23507 -1.36
2017-09-05 23832 -0.30
2017-09-04 23904 -0.06
2017-09-01 23918 0.51
2017-08-31 23797 0.79
2017-08-30 23611 0.80
2017-08-29 23424 -0.29
2017-08-28 23492 -0.28
2017-08-25 23559 0.52
2017-08-24 23438 -0.69
2017-08-23 23601 1.29
2017-08-22 23300 -0.09
2017-08-21 23322 -0.37
2017-08-18 23409 -1.73
2017-08-17 23822 -0.19
2017-08-16 23868 0.34
2017-08-15 23787 1.61
2017-08-14 23411 -2.03
2017-08-10 23896 -0.03
2017-08-09 23904 -0.94
2017-08-08 24130 0.19
2017-08-07 24084 0.75
2017-08-04 23905 -0.73
2017-08-03 24081 0.28
2017-08-02 24013 0.47
2017-08-01 23900 0.01
2017-07-31 23898 -0.85
2017-07-28 24104 -0.07
2017-07-27 24121 -0.53
2017-07-26 24250 0.88
2017-07-25 24038 0.20
2017-07-24 23989 -1.26
2017-07-21 24294 0.28
2017-07-20 24226 0.47
2017-07-19 24113 -0.43
2017-07-18 24218 -0.43
2017-07-14 24322 0.46
2017-07-13 24210 0.43
2017-07-12 24107 -0.45
2017-07-11 24216 0.23
2017-07-10 24161 1.16
2017-07-07 23885 -0.41
2017-07-06 23983 0.03
2017-07-05 23977 -0.22
2017-07-04 24030 1.20
2017-07-03 23745 0.07
2017-06-30 23729 -1.04
2017-06-29 23978 1.03
2017-06-28 23734 -0.26
2017-06-27 23796 0.72
2017-06-26 23627 0.09
2017-06-23 23605 0.25
2017-06-22 23545 -0.31
2017-06-21 23619 -1.08
2017-06-20 23878 1.38
2017-06-19 23554 0.24
2017-06-16 23497 0.78
2017-06-15 23315 -0.43
2017-06-14 23416 0.61
2017-06-13 23275 -0.48
2017-06-12 23387 0.32
2017-06-09 23313 -0.11
2017-06-08 23339 0.43
2017-06-07 23239 -0.91
2017-06-06 23453 -0.42
2017-06-05 23553 -0.55
2017-06-02 23683 1.24
2017-06-01 23394 0.10
2017-05-31 23371 -0.17
2017-05-30 23411 -0.32
2017-05-29 23487 -0.49
2017-05-26 23603 0.31
2017-05-25 23531 0.15
2017-05-24 23495 0.64
2017-05-23 23345 0.18
2017-05-22 23304 0.98
2017-05-19 23078 0.26
2017-05-18 23018 -2.78
2017-05-17 23676 -0.80
2017-05-16 23866 0.88
2017-05-15 23658 -0.34
2017-05-12 23738 -0.51
2017-05-11 23859 0.46
2017-05-10 23749 0.45
2017-05-09 23643 0.36
2017-05-08 23559 1.68
2017-05-02 23170 0.53
2017-05-01 23048 0.09
2017-04-28 23028 -0.13
2017-04-27 23058 -0.03
2017-04-26 23064 1.93
2017-04-25 22627 1.42
2017-04-24 22311 0.61
2017-04-21 22176 0.87
2017-04-20 21985 0.24
2017-04-19 21932 -0.93
2017-04-18 22138 1.48
2017-04-17 21816 -0.81
2017-04-14 21994 -0.35
2017-04-13 22072 -0.75
2017-04-12 22238 -1.17
2017-04-11 22501 -0.39
2017-04-10 22589 0.28
2017-04-07 22525 0.47
2017-04-06 22420 -0.40
2017-04-05 22509 0.26
2017-04-04 22450 -0.92
2017-04-03 22658 -0.96
2017-03-31 22877 0.90
2017-03-30 22672 0.46
2017-03-29 22568 0.80
2017-03-28 22389 0.19
2017-03-27 22346 -0.69
2017-03-24 22501 -0.02
2017-03-23 22505 -0.27
2017-03-22 22567 -1.55
2017-03-21 22922 -1.13
2017-03-17 23184 0.37
2017-03-16 23098 -0.32
2017-03-15 23172 -0.43
2017-03-14 23272 0.17
2017-03-13 23233 0.14
2017-03-10 23201 0.68
2017-03-09 23044 0.32
2017-03-08 22970 -0.30
2017-03-07 23039 -0.21
2017-03-06 23087 -0.20
2017-03-03 23134 -0.23
2017-03-02 23187 1.99
2017-03-01 22734 0.32
2017-02-28 22662 0.42
2017-02-27 22568 -0.87
2017-02-24 22766 -0.35
2017-02-23 22846 -0.34
2017-02-22 22925 0.68
2017-02-21 22771 0.48
2017-02-20 22663 -0.54
2017-02-17 22786 -0.56
2017-02-16 22915 0.27
2017-02-15 22853 0.91
2017-02-14 22648 0.31
2017-02-13 22577 0.47
2017-02-10 22471 2.06
2017-02-09 22018 -0.17
2017-02-08 22055 0.58
2017-02-07 21928 -0.98
2017-02-06 22144 0.11
2017-02-03 22119 -0.14
2017-02-02 22151 0.26
2017-02-01 22094 -0.64
2017-01-31 22237 -1.58
2017-01-30 22593 0.11
2017-01-27 22568 1.05
2017-01-26 22334 0.45
2017-01-25 22233 1.38
2017-01-24 21930 -1.22
2017-01-23 22201 -0.65
2017-01-20 22346 0.05
2017-01-19 22334 1.76
2017-01-18 21947 -1.16
2017-01-17 22204 -0.37
2017-01-16 22286 -0.24
2017-01-13 22340 -0.40
2017-01-12 22430 -0.28
2017-01-11 22492 0.02
2017-01-10 22487 0.08
2017-01-06 22470 -0.51
2017-01-05 22586 -0.35
2017-01-04 22666 1.58
2016-12-30 22313 -0.34
2016-12-29 22389 -0.99
2016-12-28 22614 0.40
2016-12-27 22524 0.35
2016-12-26 22445 -0.65
2016-12-22 22591 -0.32
2016-12-21 22663 0.98
2016-12-20 22442 -0.40
2016-12-19 22531 -0.43
2016-12-16 22628 0.61
2016-12-15 22490 1.09
2016-12-14 22248 0.83
2016-12-13 22065 -0.33
2016-12-12 22139 1.48
2016-12-09 21816 0.61
2016-12-08 21684 0.98
2016-12-07 21474 0.92
2016-12-06 21278 0.70
2016-12-05 21130 -0.11
2016-12-02 21153 -0.82
2016-12-01 21327 1.59
2016-11-30 20993 0.70
2016-11-29 20847 -0.89
2016-11-28 21034 -0.85
2016-11-25 21214 1.32
2016-11-24 20938 1.80
2016-11-22 20567 0.36
2016-11-21 20494 0.42
2016-11-18 20408 1.63
2016-11-17 20081 -0.52
2016-11-16 20186 1.62
2016-11-15 19864 0.49
2016-11-14 19767 0.14
2016-11-11 19739 1.03
2016-11-10 19537 4.17
2016-11-09 18755 -1.89
2016-11-08 19116 2.40
2016-11-07 18668 0.52
2016-11-04 18571 -2.12
2016-11-02 18973 -1.08
2016-11-01 19181 -0.20
2016-10-31 19219 -0.49
2016-10-28 19313 0.41
2016-10-27 19235 0.07
2016-10-26 19222 -0.58
2016-10-25 19334 0.92
2016-10-24 19158 -0.42
2016-10-21 19238 0.31
2016-10-20 19178 0.15
2016-10-19 19149 0.72
2016-10-18 19013 -0.69
2016-10-17 19145 0.53
2016-10-14 19045 -0.98
2016-10-13 19233 0.69
2016-10-12 19101 -1.48
2016-10-11 19388 0.36
2016-10-07 19319 -0.12
2016-10-06 19343 0.91
2016-10-05 19169 0.47
2016-10-04 19079 0.51
2016-10-03 18983 0.79
2016-09-30 18834 -0.69
2016-09-29 18964 1.32
2016-09-28 18717 0.60
2016-09-27 18605 -1.43
2016-09-26 18874 -0.82
2016-09-23 19031 1.20
2016-09-21 18805 -0.09
2016-09-20 18822 -0.35
2016-09-16 18889 0.37
2016-09-15 18819 -0.25
2016-09-14 18867 -0.20
2016-09-13 18905 -0.43
2016-09-12 18987 -1.77
2016-09-09 19329 0.40
2016-09-08 19252 0.37
2016-09-07 19181 -1.78
2016-09-06 19529 -0.24
2016-09-05 19576 1.39
2016-09-02 19307 0.26
2016-09-01 19256 -0.24
2016-08-31 19302 1.06
2016-08-30 19100 0.38
2016-08-29 19028 1.05
2016-08-26 18831 -0.25
2016-08-25 18878 -0.24
2016-08-24 18924 0.60
2016-08-23 18812 -0.39
2016-08-22 18885 -0.25
2016-08-19 18933 1.08
2016-08-18 18731 -0.98
2016-08-17 18916 -0.79
2016-08-16 19066 0.01
2016-08-15 19065 -0.80
2016-08-12 19219 0.91
2016-08-10 19046 -0.27
2016-08-09 19097 0.32
2016-08-08 19037 1.54
2016-08-05 18749 0.21
2016-08-04 18709 0.15
2016-08-03 18681 -1.86
2016-08-02 19035 -0.29
2016-08-01 19091 -1.43
2016-07-29 19368 -0.32
2016-07-28 19431 -0.19
2016-07-27 19468 0.26
2016-07-26 19417 -1.60
2016-07-25 19732 0.89
2016-07-22 19557 -1.64
2016-07-21 19883 1.82
2016-07-20 19528 -0.34
2016-07-19 19594 0.28
2016-07-15 19540 2.18
2016-07-14 19124 -0.48
2016-07-13 19217 2.85
2016-07-12 18684 2.63
2016-07-11 18206 1.19
2016-07-08 17992 0.13
2016-07-07 17969 -0.05
2016-07-06 17978 -2.43
2016-07-05 18425 -0.22
2016-07-04 18465 0.01
2016-07-01 18464 1.33
2016-06-30 18221 2.66
2016-06-29 17749 2.79
2016-06-28 17268 -2.74
2016-06-27 17754 -2.89
2016-06-24 18282 -3.65
2016-06-23 18974 0.45
2016-06-22 18889 0.92
2016-06-21 18717 0.48
2016-06-20 18627 0.42
2016-06-17 18550 -0.89
2016-06-16 18716 -0.15
2016-06-15 18745 -0.88
2016-06-14 18912 -1.25
2016-06-13 19151 -2.13
2016-06-10 19567 -0.29
2016-06-09 19623 -0.18
2016-06-08 19659 0.23
2016-06-07 19613 1.43
2016-06-06 19337 -2.06
2016-06-03 19744 -0.25
2016-06-02 19793 -1.17
2016-06-01 20027 -0.65
2016-05-31 20158 0.35
2016-05-30 20087 1.02
2016-05-27 19884 0.35
2016-05-26 19814 0.39
2016-05-25 19737 2.14
2016-05-24 19324 -0.79
2016-05-23 19477 0.59
2016-05-20 19362 -0.69
2016-05-19 19496 1.10
2016-05-18 19283 -0.67
2016-05-17 19413 0.91
2016-05-16 19237 -0.74
2016-05-13 19381 0.24
2016-05-12 19334 -1.28
2016-05-11 19584 1.79
2016-05-10 19239 1.08
2016-05-09 19033 0.12
2016-05-06 19011 -0.65
2016-05-02 19136 -4.04
2016-04-28 19942 -1.25
2016-04-27 20194 0.61
2016-04-26 20072 -0.61
2016-04-25 20196 1.55
2016-04-22 19887 -0.62
2016-04-21 20011 0.53
2016-04-20 19906 0.89
2016-04-19 19730 1.72
2016-04-18 19396 -1.67
2016-04-15 19725 0.48
2016-04-14 19630 1.82
2016-04-13 19279 1.41
2016-04-12 19011 -0.03
2016-04-11 19017 -0.03
2016-04-08 19023 -1.80
2016-04-07 19371 0.34
2016-04-06 19305 -1.79
2016-04-05 19657 -0.63
2016-04-04 19782 -0.78
2016-04-01 19938 -0.50
2016-03-31 20038 0.82
2016-03-30 19875 0.41
2016-03-29 19793 0.07
2016-03-28 19779 0.06
2016-03-25 19767 0.28
2016-03-24 19711 -0.51
2016-03-23 19813 0.14
2016-03-22 19785 0.82
2016-03-18 19625 -0.66
2016-03-17 19756 0.36
2016-03-16 19685 -1.04
2016-03-15 19891 -0.08
2016-03-14 19907 2.45
2016-03-11 19430 -0.06
2016-03-10 19442 1.26
2016-03-09 19201 -1.58
2016-03-08 19510 -0.44
2016-03-07 19596 0.69
2016-03-04 19462 0.44
2016-03-03 19376 0.32
2016-03-02 19314 3.47
2016-03-01 18667 -1.47
2016-02-29 18945 0.56
2016-02-26 18840 2.21
2016-02-25 18432 -0.17
2016-02-24 18464 -1.93
2016-02-23 18827 1.14
2016-02-22 18614 -0.35
2016-02-19 18680 -1.15
2016-02-18 18898 1.65
2016-02-17 18592 0.67
2016-02-16 18469 1.89
2016-02-15 18127 2.77
2016-02-12 17638 -3.27
2016-02-10 18234 -0.96
2016-02-09 18410 -3.28
2016-02-08 19035 -1.64
2016-02-05 19352 -0.17
2016-02-04 19385 -1.20
2016-02-03 19621 -2.89
2016-02-02 20204 -0.15
2016-02-01 20235 2.36
2016-01-29 19769 1.98
2016-01-28 19386 -0.20
2016-01-27 19424 1.41
2016-01-26 19153 -1.58
2016-01-25 19461 2.94
2016-01-22 18906 1.25
2016-01-21 18673 -1.96
2016-01-20 19047 0.44
2016-01-19 18963 0.24
2016-01-18 18917 -3.18
2016-01-15 19538 1.18
2016-01-14 19311 -1.83
2016-01-13 19671 0.80
2016-01-12 19514 -1.51
2016-01-08 19814 -2.68
2016-01-07 20359 -1.60
2016-01-06 20690 -0.19
2016-01-05 20729 -2.78
2016-01-04 21321 -1.78
2015-12-30 21707 1.13
2015-12-29 21465 -0.32
2015-12-28 21534 0.33
2015-12-25 21463 -0.60
2015-12-24 21592 2.00
2015-12-22 21168 0.29
2015-12-21 21106 -2.31
2015-12-18 21606 -0.83
2015-12-17 21787 1.68
2015-12-16 21426 1.77
2015-12-15 21054 0.10
2015-12-14 21032 -2.76
2015-12-11 21628 0.21
2015-12-10 21582 -1.47
2015-12-09 21903 -1.15
2015-12-08 22158 -0.56
2015-12-07 22282 1.43
2015-12-04 21968 -1.51
2015-12-03 22305 -0.47
2015-12-02 22411 0.71
2015-12-01 22254 0.04
2015-11-30 22244 -0.11
2015-11-27 22269 0.32
2015-11-26 22197 0.43
2015-11-25 22103 -0.49
2015-11-24 22211 -0.20
2015-11-20 22256 -0.18
2015-11-19 22297 1.28
2015-11-18 22015 0.66
2015-11-17 21871 1.56
2015-11-16 21536 -1.24
2015-11-13 21807 -1.51
2015-11-12 22142 -0.07
2015-11-11 22157 -0.13
2015-11-10 22185 -1.02
2015-11-09 22413 0.92
2015-11-06 22208 -0.04
2015-11-05 22217 0.02
2015-11-04 22213 1.50
2015-11-02 21884 -0.56
2015-10-30 22007 0.14
2015-10-29 21977 1.23
2015-10-28 21710 -0.92
2015-10-27 21911 -0.48
2015-10-26 22017 1.18
2015-10-23 21761 2.10
2015-10-22 21314 -0.59
2015-10-21 21440 0.13
2015-10-20 21412 0.10
2015-10-19 21390 0.70
2015-10-16 21241 1.20
2015-10-15 20989 -0.73
2015-10-14 21143 -0.99
2015-10-13 21355 0.28
2015-10-09 21296 0.79
2015-10-08 21129 0.45
2015-10-07 21035 0.08
2015-10-06 21018 2.45
2015-10-05 20516 1.36
2015-10-02 20241 0.16
2015-10-01 20209 1.84
2015-09-30 19844 -0.06
2015-09-29 19855 -2.82
2015-09-28 20431 0.74
2015-09-25 20281 -0.62
2015-09-24 20407 -3.40
2015-09-18 21126 -0.58
2015-09-17 21249 1.48
2015-09-16 20940 0.63
2015-09-15 20809 -0.51
2015-09-14 20915 0.05
2015-09-11 20904 0.58
2015-09-10 20783 -0.45
2015-09-09 20877 2.91
2015-09-08 20287 0.44
2015-09-07 20199 -2.39
2015-09-04 20693 -0.10
2015-09-03 20714 1.44
2015-09-02 20419 -3.43
2015-09-01 21144 -0.79
2015-08-31 21313 0.22
2015-08-28 21267 3.42
2015-08-27 20563 2.45
2015-08-26 20071 0.37
2015-08-25 19998 -6.10
2015-08-24 21296 -4.21
2015-08-21 22231 -2.10
2015-08-20 22708 -1.30
2015-08-19 23007 -0.30
2015-08-18 23077 0.34
2015-08-17 22998 0.05
2015-08-14 22986 0.28
2015-08-13 22922 -1.13
2015-08-12 23185 -0.74
2015-08-11 23358 1.50
2015-08-10 23013 -0.72
2015-08-07 23180 -0.74
2015-08-06 23353 0.99
2015-08-05 23124 0.01
2015-08-04 23122 -0.22
2015-08-03 23172 0.03
2015-07-31 23164 0.08
2015-07-30 23145 1.03
2015-07-29 22908 1.40
2015-07-28 22592 -1.20
2015-07-27 22867 -1.28
2015-07-24 23164 -0.37
2015-07-23 23251 -0.27
2015-07-22 23313 -0.73
2015-07-21 23485 0.09
2015-07-17 23463 1.06
2015-07-16 23216 0.23
2015-07-15 23162 0.39
2015-07-14 23073 1.81
2015-07-13 22663 2.35
2015-07-10 22142 1.46
2015-07-09 21823 -2.29
2015-07-08 22334 -0.53
2015-07-07 22454 -0.46
2015-07-06 22558 -0.80
2015-07-03 22740 -0.24
2015-07-02 22794 1.29
2015-07-01 22503 -0.15
2015-06-30 22537 -2.39
2015-06-29 23089 -0.89
2015-06-26 23296 -0.58
2015-06-25 23433 -0.56
2015-06-24 23565 0.35
2015-06-23 23483 1.67
2015-06-22 23097 -0.56
2015-06-19 23226 0.40
2015-06-18 23134 0.30
2015-06-17 23065 0.45
2015-06-16 22962 -0.67
2015-06-15 23117 -0.75
2015-06-12 23291 0.67
2015-06-11 23137 0.10
2015-06-10 23115 -0.18
2015-06-09 23157 -0.97
2015-06-08 23383 0.13
2015-06-05 23352 -0.84
2015-06-04 23551 0.62
2015-06-03 23407 -0.28
2015-06-02 23473 0.45
2015-06-01 23367 -0.49
2015-05-29 23482 -0.08
2015-05-28 23500 1.50
2015-05-27 23153 -0.09
2015-05-26 23175 -0.11
2015-05-25 23200 0.02
2015-05-22 23195 0.38
2015-05-21 23107 0.15
2015-05-20 23073 0.74
2015-05-19 22904 0.23
2015-05-18 22852 0.24
2015-05-15 22797 1.08
2015-05-14 22554 -0.15
2015-05-13 22589 -0.55
2015-05-12 22714 0.00
2015-05-11 22713 1.31
2015-05-08 22420 0.53
2015-05-07 22301 -0.70
2015-05-01 22458 -0.11
2015-04-30 22482 -0.63
2015-04-28 22624 0.31
2015-04-27 22555 -0.09
2015-04-24 22575 0.03
2015-04-23 22568 0.53
2015-04-22 22449 0.34
2015-04-21 22372 0.87
2015-04-20 22180 -1.24
2015-04-17 22459 -0.04
2015-04-16 22468 0.28
2015-04-15 22405 -0.07
2015-04-14 22420 -0.62
2015-04-13 22559 0.25
2015-04-10 22502 0.59
2015-04-09 22370 0.10
2015-04-08 22348 0.78
2015-04-07 22175 0.70
2015-04-06 22020 -0.26
2015-04-03 22077 0.60
2015-04-02 21945 -0.35
2015-04-01 22021 -1.16
2015-03-31 22280 1.71
2015-03-30 21905 0.17
2015-03-27 21868 -0.76
2015-03-26 22036 -1.50
2015-03-25 22371 -0.31
2015-03-24 22440 -0.01
2015-03-23 22442 0.63
2015-03-20 22302 0.08
2015-03-19 22284 0.43
2015-03-18 22188 -0.33
2015-03-17 22262 1.34
2015-03-16 21967 -0.70
2015-03-13 22121 0.94
2015-03-12 21915 0.19
2015-03-11 21873 -1.99
2015-03-10 22316 0.65
2015-03-09 22171 -0.81
2015-03-06 22353 0.37
2015-03-05 22271 -0.18
2015-03-04 22311 -0.91
2015-03-03 22517 0.55
2015-03-02 22394 0.30
2015-02-27 22327 -0.06
2015-02-26 22340 0.30
2015-02-25 22274 0.26
2015-02-24 22217 -0.05
2015-02-23 22228 0.43
2015-02-20 22132 0.23
2015-02-19 22081 -0.22
2015-02-18 22130 1.05
2015-02-17 21901 -0.35
2015-02-16 21979 0.26
2015-02-13 21922 0.15
2015-02-12 21890 2.02
2015-02-10 21456 -0.74
2015-02-09 21616 0.65
2015-02-06 21477 1.28
2015-02-05 21205 -0.86
2015-02-04 21389 1.99
2015-02-03 20972 0.96
2015-02-02 20772 -1.67
2015-01-30 21125 0.95
2015-01-29 20927 -1.12
2015-01-28 21163 -1.36
2015-01-27 21454 1.25
2015-01-26 21189 -1.01
2015-01-23 21406 1.28
2015-01-22 21136 0.19
2015-01-21 21095 0.81
2015-01-20 20925 0.63
2015-01-19 20794 1.57
2015-01-16 20473 -1.12
2015-01-15 20704 -0.74
2015-01-14 20859 -0.24
2015-01-13 20909 -2.75
2015-01-09 21500 2.25
2015-01-08 21027 1.38
2015-01-07 20741 -1.50
2015-01-06 21057 -2.73
2015-01-05 21648 -1.92
2014-12-30 22071 0.15
2014-12-29 22038 0.32
2014-12-26 21968 0.12
2014-12-25 21942 -0.30
2014-12-24 22009 1.57
2014-12-22 21669 0.82
2014-12-19 21492 2.51
2014-12-18 20965 2.62
2014-12-17 20429 -0.62
2014-12-16 20556 -1.85
2014-12-15 20944 -1.92
2014-12-12 21353 1.07
2014-12-11 21126 -2.52
2014-12-10 21673 -1.71
2014-12-09 22050 -1.26
2014-12-08 22332 1.76
2014-12-05 21946 -0.37
2014-12-04 22028 0.80
2014-12-03 21854 1.14
2014-12-02 21607 -1.00
2014-12-01 21825 0.11
2014-11-28 21802 0.49
2014-11-27 21696 0.09
2014-11-26 21677 -0.16
2014-11-25 21711 0.88
2014-11-21 21521 -0.00
2014-11-20 21522 0.91
2014-11-19 21327 1.00
2014-11-18 21115 0.08
2014-11-17 21098 0.50
2014-11-14 20992 0.63
2014-11-13 20860 -0.60
2014-11-12 20985 1.18
2014-11-11 20740 0.68
2014-11-10 20599 -0.42
2014-11-07 20685 0.45
2014-11-06 20592 1.49
2014-11-05 20290 -0.44
2014-11-04 20380 4.77
2014-10-31 19452 0.85
2014-10-30 19289 0.45
2014-10-29 19202 1.32
2014-10-28 18951 -0.21
2014-10-27 18991 0.39
2014-10-24 18917 1.88
2014-10-23 18568 -0.36
2014-10-22 18635 1.91
2014-10-21 18285 0.29
2014-10-20 18233 2.24
2014-10-17 17834 0.37
2014-10-16 17768 -2.17
2014-10-15 18163 0.04
2014-10-14 18156 -3.03
2014-10-10 18724 -2.01
2014-10-09 19108 1.11
2014-10-08 18898 -1.97
2014-10-07 19277 -0.42
2014-10-06 19359 1.44
2014-10-03 19084 -0.87
2014-10-02 19252 -1.71
2014-10-01 19586 0.12
2014-09-30 19563 -0.30
2014-09-29 19622 1.20
2014-09-26 19390 -2.03
2014-09-25 19791 1.03
2014-09-24 19590 -1.84
2014-09-22 19957 -0.15
2014-09-19 19986 1.11
2014-09-18 19767 1.06
2014-09-17 19559 0.52
2014-09-16 19457 -0.61
2014-09-12 19576 0.35
2014-09-11 19507 0.79
2014-09-10 19355 -0.32
2014-09-09 19417 0.43
2014-09-08 19333 -0.26
2014-09-05 19383 0.29
2014-09-04 19326 0.03
2014-09-03 19321 0.68
2014-09-02 19190 0.33
2014-09-01 19126 0.56
2014-08-29 19019 -0.38
2014-08-28 19091 -0.14
2014-08-27 19117 0.25
2014-08-26 19069 0.48
2014-08-25 18977 -0.12
2014-08-22 19000 0.56
2014-08-21 18895 0.84
2014-08-20 18737 0.82
2014-08-19 18584 1.03
2014-08-18 18395 -0.15
2014-08-15 18423 0.40
2014-08-14 18350 0.82
2014-08-13 18200 -0.18
2014-08-12 18232 0.74
2014-08-11 18098 0.58
2014-08-08 17993 -0.73
2014-08-07 18125 -0.58
2014-08-06 18231 -0.68
2014-08-05 18356 0.40
2014-08-04 18282 -0.80
2014-08-01 18430 -1.65
2014-07-31 18740 0.57
2014-07-30 18633 0.04
2014-07-29 18625 0.00
2014-07-28 18625 -0.63
2014-07-25 18744 0.44
2014-07-24 18661 0.26
2014-07-23 18612 0.64
2014-07-22 18494 0.59
2014-07-18 18385 -1.42
2014-07-17 18649 0.57
2014-07-16 18543 -0.32
2014-07-15 18602 0.91
2014-07-14 18435 0.12
2014-07-11 18412 -0.90
2014-07-10 18579 0.37
2014-07-09 18510 -1.00
2014-07-08 18697 -0.91
2014-07-07 18868 -0.07
2014-07-04 18882 0.80
2014-07-03 18733 0.39
2014-07-02 18661 0.79
2014-07-01 18515 0.15
2014-06-30 18488 0.04
2014-06-27 18481 -0.16
2014-06-26 18510 -0.20
2014-06-25 18547 -0.41
2014-06-24 18624 -0.32
2014-06-23 18683 0.20
2014-06-20 18646 0.27
2014-06-19 18595 0.43
2014-06-18 18515 0.34
2014-06-17 18453 -0.03
2014-06-16 18458 0.23
2014-06-13 18415 -0.52
2014-06-12 18511 -0.62
2014-06-11 18626 -0.16
2014-06-10 18656 -0.01
2014-06-09 18658 0.66
2014-06-06 18535 0.36
2014-06-05 18468 0.15
2014-06-04 18441 0.08
2014-06-03 18427 0.52
2014-06-02 18331 0.36
2014-05-30 18265 0.33
2014-05-29 18205 -0.34
2014-05-28 18268 0.28
2014-05-27 18217 0.29
2014-05-26 18164 0.43
2014-05-23 18087 0.59
2014-05-22 17981 0.81
2014-05-21 17837 -0.65
2014-05-20 17953 0.06
2014-05-19 17942 0.19
2014-05-16 17908 -1.00
2014-05-15 18089 -0.54
2014-05-14 18187 0.03
2014-05-13 18182 1.06
2014-05-12 17991 0.14
2014-05-09 17965 -0.08
2014-05-08 17979 0.56
2014-05-07 17878 -1.23
2014-05-02 18100 0.19
2014-05-01 18066 -0.05
2014-04-30 18075 1.43
2014-04-28 17821 -1.05
2014-04-25 18010 0.10
2014-04-24 17992 -0.40
2014-04-23 18065 0.72
2014-04-22 17935 0.20
2014-04-21 17899 0.10
2014-04-18 17882 0.58
2014-04-17 17778 1.17
2014-04-16 17573 0.32
2014-04-15 17517 0.93
2014-04-14 17356 -1.17
2014-04-11 17562 -1.92
2014-04-10 17905 1.17
2014-04-09 17698 -0.60
2014-04-08 17805 -1.22
2014-04-07 18025 -1.28
2014-04-04 18259 -0.11
2014-04-03 18279 0.38
2014-04-02 18210 1.19
2014-04-01 17996 0.89
2014-03-31 17838 1.43
2014-03-28 17586 0.09
2014-03-27 17570 -0.70
2014-03-26 17693 0.79
2014-03-25 17555 -0.61
2014-03-24 17663 0.15
2014-03-20 17636 0.15
2014-03-19 17610 0.31
2014-03-18 17556 1.38
2014-03-17 17317 -0.76
2014-03-14 17450 -2.07
2014-03-13 17818 -0.25
2014-03-12 17863 -0.71
2014-03-11 17990 -0.21
2014-03-10 18027 -0.24
2014-03-07 18070 1.12
2014-03-06 17869 0.21
2014-03-05 17831 2.29
2014-03-04 17431 -1.03
2014-03-03 17613 -0.25
2014-02-28 17657 -0.10
2014-02-27 17675 0.01
2014-02-26 17674 -0.45
2014-02-25 17754 0.59
2014-02-24 17650 0.16
2014-02-21 17622 0.55
2014-02-20 17526 -0.43
2014-02-19 17602 0.36
2014-02-18 17539 0.89
2014-02-17 17384 -0.25
2014-02-14 17427 0.36
2014-02-13 17365 0.23
2014-02-12 17325 1.35
2014-02-10 17095 1.59
2014-02-07 16828 1.88
2014-02-06 16517 -0.01
2014-02-05 16518 0.76
2014-02-04 16394 -2.76
2014-02-03 16859 -1.25
2014-01-31 17072 1.23
2014-01-30 16865 -1.66
2014-01-29 17149 0.91
2014-01-28 16995 -0.25
2014-01-27 17038 -3.24
2014-01-24 17608 -1.76
2014-01-23 17924 0.39
2014-01-22 17855 0.08
2014-01-21 17840 0.48
2014-01-20 17755 -0.62
2014-01-17 17866 -0.44
2014-01-16 17945 1.14
2014-01-15 17742 1.40
2014-01-14 17497 -1.79
2014-01-10 17815 0.02
2014-01-09 17811 0.06
2014-01-08 17800 0.87
2014-01-07 17646 -0.45
2014-01-06 17726 -1.34
2013-12-30 17967 0.73
2013-12-27 17836 0.54
2013-12-26 17740 0.49
2013-12-25 17653 0.35
2013-12-24 17591 1.12
2013-12-20 17396 0.70
2013-12-19 17275 2.36
2013-12-18 16876 -0.65
2013-12-17 16986 0.72
2013-12-16 16864 -0.41
2013-12-13 16933 0.32
2013-12-12 16879 -1.21
2013-12-11 17086 -0.73
2013-12-10 17211 0.53
2013-12-09 17121 2.04
2013-12-06 16779 -0.86
2013-12-05 16924 -0.45
2013-12-04 17000 -0.90
2013-12-03 17154 0.07
2013-12-02 17142 -0.06
2013-11-29 17152 0.67
2013-11-28 17038 0.88
2013-11-27 16889 -0.22
2013-11-26 16927 -0.04
2013-11-25 16934 0.71
2013-11-22 16814 1.33
2013-11-21 16594 -0.25
2013-11-20 16636 0.02
2013-11-19 16632 -0.42
2013-11-18 16702 0.52
2013-11-15 16616 1.47
2013-11-14 16375 0.12
2013-11-13 16355 0.07
2013-11-12 16344 0.52
2013-11-11 16259 1.36
2013-11-08 16041 -1.50
2013-11-07 16286 0.60
2013-11-06 16189 -0.34
2013-11-05 16244 0.66
2013-11-01 16138 -0.80
2013-10-31 16268 0.02
2013-10-30 16264 1.11
2013-10-29 16086 -0.18
2013-10-28 16115 0.57
2013-10-25 16024 0.19
2013-10-24 15994 -1.20
2013-10-23 16189 0.68
2013-10-22 16080 0.27
2013-10-21 16037 0.68
2013-10-18 15928 0.13
2013-10-17 15907 1.31
2013-10-16 15701 -0.27
2013-10-15 15744 1.23
2013-10-11 15552 2.63
2013-10-10 15153 0.23
2013-10-09 15118 -0.72
2013-10-08 15228 -1.03
2013-10-07 15387 0.27
2013-10-04 15345 -0.61
2013-10-03 15439 -0.80
2013-10-02 15564 0.39
2013-10-01 15503 0.03
2013-09-30 15499 -1.47
2013-09-27 15731 0.87
2013-09-26 15595 -0.48
2013-09-25 15670 -0.21
2013-09-24 15703 -1.86
2013-09-20 16001 1.52
2013-09-19 15761 0.29
2013-09-18 15715 0.29
2013-09-17 15669 0.36
2013-09-13 15613 -0.28
2013-09-12 15657 -0.17
2013-09-11 15684 1.59
2013-09-10 15439 0.88
2013-09-09 15305 -0.02
2013-09-06 15308 0.43
2013-09-05 15243 0.77
2013-09-04 15127 0.07
2013-09-03 15116 1.76
2013-09-02 14855 -0.34
2013-08-30 14905 0.69
2013-08-29 14803 0.61
2013-08-28 14713 -2.49
2013-08-27 15089 -0.87
2013-08-26 15221 0.34
2013-08-23 15170 1.96
2013-08-22 14879 -0.39
2013-08-21 14938 -0.13
2013-08-20 14957 -0.50
2013-08-19 15032 0.25
2013-08-16 14994 -1.68
2013-08-15 15250 -0.48
2013-08-14 15323 1.18
2013-08-13 15145 1.14
2013-08-12 14974 -0.74
2013-08-09 15086 0.78
2013-08-08 14969 -0.97
2013-08-07 15115 -1.14
2013-08-06 15289 -1.15
2013-08-05 15467 -0.02
2013-08-02 15470 2.65
2013-08-01 15071 -0.16
2013-07-31 15095 -0.04
2013-07-30 15101 -0.19
2013-07-29 15129 -1.34
2013-07-26 15334 -0.74
2013-07-25 15448 0.61
2013-07-24 15355 -0.01
2013-07-23 15356 -0.19
2013-07-22 15385 -0.57
2013-07-19 15473 1.68
2013-07-18 15218 0.66
2013-07-17 15118 -0.85
2013-07-16 15247 1.20
2013-07-12 15066 0.70
2013-07-11 14962 -0.74
2013-07-10 15073 0.76
2013-07-09 14959 0.50
2013-07-08 14884 1.00
2013-07-05 14736 0.97
2013-07-04 14595 -1.00
2013-07-03 14743 0.88
2013-07-02 14615 0.90
2013-07-01 14484 0.39
2013-06-28 14428 1.71
2013-06-27 14185 0.52
2013-06-26 14111 1.40
2013-06-25 13916 -1.88
2013-06-24 14183 0.60
2013-06-21 14098 -2.04
2013-06-20 14391 -0.34
2013-06-19 14440 1.25
2013-06-18 14262 0.97
2013-06-17 14125 -0.18
2013-06-14 14150 0.26
2013-06-13 14114 -1.82
2013-06-12 14376 -3.19
2013-06-11 14850 1.12
2013-06-10 14686 1.37
2013-06-07 14488 -1.38
2013-06-06 14690 -2.34
2013-06-05 15042 0.53
2013-06-04 14962 -0.74
2013-06-03 15074 -2.03
2013-05-31 15387 0.59
2013-05-30 15297 -1.77
2013-05-29 15572 1.21
2013-05-28 15386 0.79
2013-05-27 15266 -1.60
2013-05-24 15514 -1.88
2013-05-23 15812 0.16
2013-05-22 15787 0.37
2013-05-21 15729 -0.11
2013-05-20 15747 1.09
2013-05-17 15577 -0.25
2013-05-16 15616 0.40
2013-05-15 15554 1.20
2013-05-14 15370 -0.41
2013-05-13 15433 1.16
2013-05-10 15256 1.53
2013-05-09 15026 0.78
2013-05-08 14909 0.15
2013-05-07 14886 3.49
2013-05-02 14384 -0.53
2013-05-01 14461 -0.34
2013-04-30 14511 -0.58
2013-04-26 14596 0.12
2013-04-25 14579 0.46
2013-04-24 14512 1.56
2013-04-23 14289 -0.08
2013-04-22 14300 2.22
2013-04-19 13989 0.05
2013-04-18 13982 -1.83
2013-04-17 14243 2.18
2013-04-16 13939 -3.80
2013-04-15 14489 -1.50
2013-04-12 14709 0.53
2013-04-11 14631 1.74
2013-04-10 14381 0.32
2013-04-09 14335 1.41
2013-04-08 14136 1.00
2013-04-05 13996 4.37
2013-04-04 13410 -1.72
2013-04-03 13645 1.13
2013-04-02 13492 -1.43
2013-04-01 13688 0.25
2013-03-29 13654 0.19
2013-03-28 13628 -0.55
2013-03-27 13704 1.12
2013-03-26 13552 -1.45
2013-03-25 13751 0.39
2013-03-22 13698 -1.57
2013-03-21 13916 0.52
2013-03-19 13844 0.10
2013-03-18 13830 -1.54
2013-03-15 14046 1.03
2013-03-14 13903 -0.26
2013-03-13 13939 -0.54
2013-03-12 14015 0.69
2013-03-11 13919 1.48
2013-03-08 13716 1.37
2013-03-07 13530 0.86
2013-03-06 13414 0.96
2013-03-05 13287 -0.03
2013-03-04 13291 0.91
2013-03-01 13171 0.30
2013-02-28 13131 1.78
2013-02-27 12901 -1.01
2013-02-26 13033 -2.44
2013-02-25 13359 1.64
2013-02-22 13143 -1.79
2013-02-21 13383 -0.89
2013-02-20 13503 0.79
2013-02-19 13397 0.00
2013-02-18 13397 0.71
2013-02-15 13302 -0.62
2013-02-14 13385 0.25
2013-02-13 13352 -0.57
2013-02-12 13429 1.07
2013-02-08 13287 -0.32
2013-02-07 13329 -0.25
2013-02-06 13362 2.28
2013-02-05 13064 -1.81
2013-02-04 13305 1.82
2013-02-01 13067 0.39
2013-01-31 13016 0.15
2013-01-30 12996 0.94
2013-01-29 12875 -0.71
2013-01-28 12967 1.08
2013-01-25 12829 2.50
2013-01-24 12516 -0.06
2013-01-23 12524 -0.89
2013-01-22 12637 0.06
2013-01-21 12630 -0.14
2013-01-18 12648 2.12
2013-01-17 12386 0.12
2013-01-16 12371 -1.21
2013-01-15 12523 0.46
2013-01-11 12466 2.12
2013-01-10 12207 1.61
2013-01-09 12014 -0.82
2013-01-08 12113 -0.75
2013-01-07 12204 0.93
2013-01-04 12091 3.39
2012-12-28 11695 1.02
2012-12-27 11577 0.21
2012-12-26 11553 0.78
2012-12-25 11464 -0.65
2012-12-21 11539 0.56
2012-12-20 11475 -0.45
2012-12-19 11527 1.61
2012-12-18 11344 0.52
2012-12-17 11285 0.29
2012-12-14 11252 -0.12
2012-12-13 11265 1.24
2012-12-12 11127 0.85
2012-12-11 11033 0.02
2012-12-10 11031 0.24
2012-12-07 11005 0.30
2012-12-06 10972 0.76
2012-12-05 10889 -0.23
2012-12-04 10914 -0.41
2012-12-03 10959 0.29
2012-11-30 10927 0.90
2012-11-29 10830 0.37
2012-11-28 10790 -0.11
2012-11-27 10802 -0.99
2012-11-26 10910 1.78
2012-11-22 10719 1.06
2012-11-21 10607 0.81
2012-11-20 10522 2.00
2012-11-19 10316 0.27
2012-11-16 10288 0.75
2012-11-15 10211 -0.21
2012-11-14 10233 -0.33
2012-11-13 10267 0.07
2012-11-12 10260 -0.02
2012-11-09 10262 -1.46
2012-11-08 10414 -2.12
2012-11-07 10640 0.65
2012-11-06 10571 -0.46
2012-11-05 10620 -0.46
2012-11-02 10669 1.45
2012-11-01 10516 0.21
2012-10-31 10494 0.18
2012-10-30 10475 0.15
2012-10-29 10459 -0.94
2012-10-26 10558 0.66
2012-10-25 10489 0.04
2012-10-24 10485 -1.72
2012-10-23 10668 0.73
2012-10-22 10591 -1.49
2012-10-19 10751 0.16
2012-10-18 10734 1.11
2012-10-17 10616 1.33
2012-10-16 10477 1.27
2012-10-15 10346 -0.61
2012-10-12 10410 0.97
2012-10-11 10310 -0.81
2012-10-10 10394 -1.01
2012-10-09 10500 -0.63
2012-10-05 10567 0.78
2012-10-04 10485 0.49
2012-10-03 10434 0.32
2012-10-02 10401 0.91
2012-10-01 10307 -0.41
2012-09-28 10349 0.82
2012-09-27 10265 -1.13
2012-09-26 10382 -0.75
2012-09-25 10460 -0.77
2012-09-24 10541 -0.15
2012-09-21 10557 -0.40
2012-09-20 10599 -0.06
2012-09-19 10605 -0.30
2012-09-18 10637 1.95
2012-09-14 10434 0.99
2012-09-13 10332 0.20
2012-09-12 10311 0.10
2012-09-11 10301 -0.44
2012-09-10 10347 0.01
2012-09-07 10346 2.71
2012-09-06 10073 -0.04
2012-09-05 10077 -0.37
2012-09-04 10114 0.50
2012-09-03 10064 0.17
2012-08-31 10047 -1.02
2012-08-30 10151 0.09
2012-08-29 10142 -0.16
2012-08-28 10158 -0.17
2012-08-27 10175 0.58
2012-08-24 10116 -0.64
2012-08-23 10181 -1.07
2012-08-22 10291 0.11
2012-08-21 10280 -0.36
2012-08-20 10317 0.55
2012-08-17 10261 1.09
2012-08-16 10150 0.38
2012-08-15 10112 0.70
2012-08-14 10042 0.16
2012-08-13 10026 -0.47
2012-08-10 10073 0.26
2012-08-09 10047 -0.06
2012-08-08 10053 1.21
2012-08-07 9933 -0.19
2012-08-06 9952 3.05
2012-08-03 9657 -1.43
2012-08-02 9797 0.28
2012-08-01 9770 -0.63
2012-07-31 9832 0.01
2012-07-30 9831 2.09
2012-07-27 9630 2.44
2012-07-26 9401 0.11
2012-07-25 9391 -1.18
2012-07-24 9503 -1.50
2012-07-23 9648 -1.85
2012-07-20 9830 0.63
2012-07-19 9768 0.25
2012-07-18 9744 0.78
2012-07-17 9669 0.99
2012-07-13 9574 -1.08
2012-07-12 9679 0.41
2012-07-11 9639 -0.70
2012-07-10 9707 -0.28
2012-07-09 9734 -1.78
2012-07-06 9910 -0.63
2012-07-05 9973 0.16
2012-07-04 9957 1.18
2012-07-03 9841 0.19
2012-07-02 9822 3.62
2012-06-29 9479 -0.68
2012-06-28 9544 1.17
2012-06-27 9434 -0.06
2012-06-26 9440 -2.47
2012-06-25 9679 0.52
2012-06-22 9629 -1.25
2012-06-21 9751 0.68
2012-06-20 9685 1.28
2012-06-19 9563 -0.29
2012-06-18 9591 0.97
2012-06-15 9499 0.79
2012-06-14 9425 -0.55
2012-06-13 9477 1.38
2012-06-12 9348 -1.58
2012-06-11 9498 0.47
2012-06-08 9454 0.83
2012-06-07 9376 3.27
2012-06-06 9079 0.96
2012-06-05 8993 0.30
2012-06-04 8966 -2.83
2012-06-01 9227 -0.55
2012-05-31 9278 -2.48
2012-05-30 9514 0.82
2012-05-29 9437 0.04
2012-05-28 9433 -0.31
2012-05-25 9462 0.63
2012-05-24 9403 -1.39
2012-05-23 9536 1.06
2012-05-22 9436 1.58
2012-05-21 9289 -1.08
2012-05-18 9390 -2.51
2012-05-17 9632 -0.68
2012-05-16 9698 -0.32
2012-05-15 9729 -1.74
2012-05-14 9901 0.04
2012-05-11 9897 0.62
2012-05-10 9836 -0.83
2012-05-09 9918 -1.15
2012-05-08 10033 0.42
2012-05-07 9991 -3.38
2012-05-02 10341 0.91
2012-05-01 10248 -1.57
2012-04-27 10411 0.24
2012-04-26 10386 1.22
2012-04-25 10261 1.02
2012-04-24 10157 -1.82
2012-04-23 10345 0.15
2012-04-20 10329 -0.15
2012-04-19 10344 0.03
2012-04-18 10341 2.36
2012-04-17 10103 -0.28
2012-04-16 10131 -1.65
2012-04-13 10301 1.55
2012-04-12 10144 1.07
2012-04-11 10037 -3.28
2012-04-10 10377 -0.18
2012-04-09 10396 -1.08
2012-04-06 10510 -0.16
2012-04-05 10527 -2.13
2012-04-04 10756 0.39
2012-04-03 10714 -0.72
2012-04-02 10792 1.75
2012-03-30 10606 -1.05
2012-03-29 10719 -0.98
2012-03-28 10825 -0.28
2012-03-27 10855 1.56
2012-03-26 10688 0.46
2012-03-23 10639 -1.72
2012-03-22 10825 -0.57
2012-03-21 10887 -0.08
2012-03-19 10896 0.48
2012-03-16 10844 0.14
2012-03-15 10829 0.77
2012-03-14 10746 2.55
2012-03-13 10479 0.09
2012-03-12 10470 0.79
2012-03-09 10388 1.93
2012-03-08 10191 1.41
2012-03-07 10049 -3.26
2012-03-06 10388 -0.48
2012-03-05 10438 -0.19
2012-03-02 10458 0.85
2012-03-01 10370 0.04
2012-02-29 10366 0.93
2012-02-28 10270 -1.33
2012-02-27 10408 1.97
2012-02-24 10207 0.17
2012-02-23 10190 0.24
2012-02-22 10166 0.05
2012-02-21 10161 0.47
2012-02-20 10113 1.40
2012-02-17 9973 1.53
2012-02-16 9823 -0.30
2012-02-15 9853 1.05
2012-02-14 9751 0.38
2012-02-13 9714 -0.99
2012-02-10 9811 1.02
2012-02-09 9712 0.31
2012-02-08 9682 0.83
2012-02-07 9602 -0.01
2012-02-06 9603 1.72
2012-02-03 9441 0.22
2012-02-02 9420 1.48
2012-02-01 9283 -0.31
2012-01-31 9312 -1.13
2012-01-30 9418 -0.93
2012-01-27 9506 -0.45
2012-01-26 9549 0.71
2012-01-25 9482 0.79
2012-01-24 9408 0.57
2012-01-23 9355 -0.28
2012-01-20 9381 1.41
2012-01-19 9251 0.99
2012-01-18 9160 0.60
2012-01-17 9105 0.34
2012-01-16 9074 -0.69
2012-01-13 9137 0.25
2012-01-12 9114 -0.16
2012-01-11 9129 1.25
2012-01-10 9016 -0.70
2012-01-06 9080 0.06
2012-01-05 9075 -0.25
2012-01-04 9098 0.93
2011-12-30 9014 0.87
2011-12-29 8936 -1.40
2011-12-28 9063 -0.19
2011-12-27 9080 0.14
2011-12-26 9067 1.52
2011-12-22 8931 0.26
2011-12-21 8908 2.58
2011-12-20 8684 -0.67
2011-12-19 8743 0.13
2011-12-16 8732 0.24
2011-12-15 8711 -1.49
2011-12-14 8843 -0.77
2011-12-13 8912 -1.54
2011-12-12 9051 1.24
2011-12-09 8940 -2.02
2011-12-08 9124 0.15
2011-12-07 9110 -0.26
2011-12-06 9134 0.50
2011-12-05 9089 0.63
2011-12-02 9032 0.11
2011-12-01 9022 3.58
2011-11-30 8710 0.54
2011-11-29 8663 3.91
2011-11-28 8337 0.37
2011-11-25 8306 0.07
2011-11-24 8300 -2.61
2011-11-22 8522 -2.18
2011-11-21 8712 -0.42
2011-11-18 8749 -1.53
2011-11-17 8885 -1.27
2011-11-16 8999 -0.30
2011-11-15 9026 -1.29
2011-11-14 9144 1.96
2011-11-11 8968 0.01
2011-11-10 8967 -3.40
2011-11-09 9283 0.76
2011-11-08 9213 0.08
2011-11-07 9206 -0.49
2011-11-04 9251 3.12
2011-11-02 8971 -3.50
2011-11-01 9296 -2.26
2011-10-31 9511 2.21
2011-10-28 9305 3.80
2011-10-27 8964 0.96
2011-10-26 8879 -1.64
2011-10-25 9027 1.50
2011-10-24 8894 1.61
2011-10-21 8753 -0.38
2011-10-20 8786 -0.41
2011-10-19 8822 0.77
2011-10-18 8755 -2.23
2011-10-17 8955 2.19
2011-10-14 8763 -0.92
2011-10-13 8844 2.40
2011-10-12 8637 0.00
2011-10-11 8637 3.01
2011-10-07 8385 2.47
2011-10-06 8183 2.56
2011-10-05 7979 0.52
2011-10-04 7938 -3.42
2011-10-03 8219 -1.83
2011-09-30 8372 1.04
2011-09-29 8286 -1.85
2011-09-28 8442 2.75
2011-09-27 8216 1.53
2011-09-26 8092 -3.87
2011-09-22 8418 -2.14
2011-09-21 8602 0.09
2011-09-20 8594 -1.65
2011-09-16 8738 2.17
2011-09-15 8552 0.93
2011-09-14 8473 0.75
2011-09-13 8410 -1.20
2011-09-12 8512 -3.27
2011-09-09 8800 -0.45
2011-09-08 8840 2.96
2011-09-07 8586 -0.21
2011-09-06 8604 -1.47
2011-09-05 8732 -2.97
2011-09-02 8999 -0.66
2011-09-01 9059 1.55
2011-08-31 8921 0.12
2011-08-30 8910 2.61
2011-08-29 8683 -0.08
2011-08-26 8690 -0.58
2011-08-25 8741 1.23
2011-08-24 8635 2.64
2011-08-23 8413 0.39
2011-08-22 8380 -1.71
2011-08-19 8526 -4.41
2011-08-18 8919 0.22
2011-08-17 8899 -0.92
2011-08-16 8982 1.80
2011-08-15 8823 1.54
2011-08-12 8689 3.58
2011-08-11 8389 -3.90
2011-08-10 8729 3.36
2011-08-09 8445 -6.56
2011-08-08 9038 -1.93
2011-08-05 9216 -4.63
2011-08-04 9663 2.01
2011-08-03 9473 -2.66
2011-08-02 9732 -1.43
2011-08-01 9873 -0.40
2011-07-29 9913 -0.51
2011-07-28 9964 -1.89
2011-07-27 10156 -0.46
2011-07-26 10203 -0.63
2011-07-25 10268 -0.06
2011-07-22 10274 1.37
2011-07-21 10135 0.10
2011-07-20 10125 1.70
2011-07-19 9956 -1.16
2011-07-15 10073 -0.39
2011-07-14 10112 0.14
2011-07-13 10098 -1.40
2011-07-12 10241 -2.72
2011-07-11 10527 -1.71
2011-07-08 10710 1.26
2011-07-07 10577 -0.26
2011-07-06 10605 -0.12
2011-07-05 10618 0.20
2011-07-04 10597 1.12
2011-07-01 10480 1.27
2011-06-30 10349 1.17
2011-06-29 10229 1.53
2011-06-28 10075 0.76
2011-06-27 9999 -0.65
2011-06-24 10064 -0.84
2011-06-23 10149 -0.37
2011-06-22 10187 1.65
2011-06-21 10022 0.23
2011-06-20 9999 -0.20
2011-06-17 10019 -0.63
2011-06-16 10083 -1.57
2011-06-15 10244 1.69
2011-06-14 10074 -0.16
2011-06-13 10090 -1.60
2011-06-10 10254 0.95
2011-06-09 10158 -0.94
2011-06-08 10254 0.03
2011-06-07 10251 -1.03
2011-06-06 10358 -1.07
2011-06-03 10470 -0.59
2011-06-02 10532 -2.26
2011-06-01 10776 1.75
2011-05-31 10591 0.16
2011-05-30 10574 0.46
2011-05-27 10526 -0.56
2011-05-26 10585 0.41
2011-05-25 10542 0.38
2011-05-24 10502 -1.58
2011-05-23 10671 -0.77
2011-05-20 10754 0.62
2011-05-19 10688 1.15
2011-05-18 10566 0.38
2011-05-17 10526 -0.18
2011-05-16 10545 -1.01
2011-05-13 10653 -0.29
2011-05-12 10684 -0.68
2011-05-11 10757 1.69
2011-05-10 10578 -0.41
2011-05-09 10622 0.70
2011-05-06 10548 -3.86
2011-05-02 10971 -0.48
2011-04-28 11024 1.53
2011-04-27 10858 0.70
2011-04-26 10782 -0.79
2011-04-25 10868 0.54
2011-04-22 10810 -0.10
2011-04-21 10821 1.37
2011-04-20 10675 0.93
2011-04-19 10577 -2.10
2011-04-18 10804 -0.54
2011-04-15 10863 -0.09
2011-04-14 10873 -0.10
2011-04-13 10884 -1.40
2011-04-12 11039 -1.16
2011-04-11 11169 0.08
2011-04-08 11160 -0.53
2011-04-07 11219 0.78
2011-04-06 11132 1.16
2011-04-05 11004 0.32
2011-04-04 10969 1.85
2011-04-01 10770 0.08
2011-03-31 10761 1.78
2011-03-30 10573 1.63
2011-03-29 10403 -0.01
2011-03-28 10404 0.62
2011-03-25 10340 1.08
2011-03-24 10230 0.23
2011-03-23 10207 -0.32
2011-03-22 10240 2.12
2011-03-18 10027 4.23
2011-03-17 9620 -3.91
2011-03-16 10011 -2.53
2011-03-15 10271 -0.84
2011-03-14 10358 -0.73
2011-03-11 10434 -1.78
2011-03-10 10623 -0.21
2011-03-09 10645 1.19
2011-03-08 10520 -0.89
2011-03-07 10615 -0.42
2011-03-04 10660 1.90
2011-03-03 10461 -0.01
2011-03-02 10462 -1.25
2011-03-01 10594 1.15
2011-02-28 10474 0.72
2011-02-25 10399 -0.62
2011-02-24 10464 -1.12
2011-02-23 10582 -1.54
2011-02-22 10748 -0.76
2011-02-21 10830 -0.06
2011-02-18 10836 0.12
2011-02-17 10823 0.62
2011-02-16 10756 0.35
2011-02-15 10719 0.36
2011-02-14 10681 0.94
2011-02-10 10582 0.06
2011-02-09 10576 0.36
2011-02-08 10538 0.64
2011-02-07 10471 0.91
2011-02-04 10377 -0.14
2011-02-03 10392 0.20
2011-02-02 10371 1.10
2011-02-01 10258 0.61
2011-01-31 10196 -2.39
2011-01-28 10446 1.05
2011-01-27 10337 0.55
2011-01-26 10280 -0.71
2011-01-25 10353 0.57
2011-01-24 10294 0.16
2011-01-21 10278 0.44
2011-01-20 10233 -1.42
2011-01-19 10380 0.60
2011-01-18 10318 -0.42
2011-01-17 10362 0.58
2011-01-14 10302 -0.08
2011-01-13 10310 1.14
2011-01-12 10194 1.30
2011-01-11 10063 -1.29
2011-01-07 10195 -0.41
2011-01-06 10237 1.56
2011-01-05 10080 0.34
2011-01-04 10046 0.87
2010-12-30 9959 -0.43
2010-12-29 10002 -0.67
2010-12-28 10069 -0.12
2010-12-27 10081 -0.34
2010-12-24 10115 -0.56
2010-12-22 10172 0.97
2010-12-21 10074 -0.18
2010-12-20 10092 -0.37
2010-12-17 10129 0.25
2010-12-16 10104 -0.35
2010-12-15 10139 0.47
2010-12-14 10092 0.19
2010-12-13 10073 0.51
2010-12-10 10022 0.09
2010-12-09 10013 0.63
2010-12-08 9950 1.51
2010-12-07 9802 -0.59
2010-12-06 9860 -0.45
2010-12-03 9905 1.23
2010-12-02 9785 2.89
2010-12-01 9510 -1.48
2010-11-30 9653 -0.55
2010-11-29 9706 -0.63
2010-11-26 9768 0.62
2010-11-25 9708 1.25
2010-11-24 9588 -2.94
2010-11-22 9878 0.12
2010-11-19 9866 2.20
2010-11-18 9654 0.17
2010-11-17 9638 -1.78
2010-11-16 9813 0.70
2010-11-15 9745 -0.80
2010-11-12 9824 -0.24
2010-11-11 9848 0.49
2010-11-10 9800 0.18
2010-11-09 9782 -0.54
2010-11-08 9835 0.33
2010-11-05 9803 1.93
2010-11-04 9617 1.85
2010-11-02 9442 0.20
2010-11-01 9423 -0.19
2010-10-29 9441 -0.43
2010-10-28 9482 -0.29
2010-10-27 9510 0.39
2010-10-26 9473 -0.26
2010-10-25 9498 0.19
2010-10-22 9480 0.28
2010-10-21 9454 0.92
2010-10-20 9368 -1.56
2010-10-19 9516 0.45
2010-10-18 9473 -0.50
2010-10-15 9521 -0.29
2010-10-14 9549 1.13
2010-10-13 9442 -0.38
2010-10-12 9478 0.20
2010-10-08 9459 -0.77
2010-10-07 9532 0.23
2010-10-06 9510 1.64
2010-10-05 9357 -0.65
2010-10-04 9418 0.35
2010-10-01 9385 -0.69
2010-09-30 9450 -0.24
2010-09-29 9473 0.08
2010-09-28 9465 -0.40
2010-09-27 9503 1.81
2010-09-24 9334 -1.59
2010-09-22 9485 -0.74
2010-09-21 9556 1.20
2010-09-17 9443 0.12
2010-09-16 9432 0.97
2010-09-15 9341 2.19
2010-09-14 9141 0.29
2010-09-13 9115 0.54
2010-09-10 9066 0.87
2010-09-09 8988 0.78
2010-09-08 8918 -1.57
2010-09-07 9060 -0.13
2010-09-06 9072 1.30
2010-09-03 8956 0.55
2010-09-02 8907 3.38
2010-09-01 8616 -0.35
2010-08-31 8646 -2.35
2010-08-30 8854 3.15
2010-08-27 8584 -0.37
2010-08-26 8616 0.31
2010-08-25 8589 -2.35
2010-08-24 8796 -0.70
2010-08-23 8858 -0.67
2010-08-20 8918 -1.77
2010-08-19 9079 0.01
2010-08-18 9078 1.75
2010-08-17 8922 -0.48
2010-08-16 8965 -0.76
2010-08-13 9034 0.70
2010-08-12 8971 -3.29
2010-08-11 9276 -1.55
2010-08-10 9422 1.12
2010-08-09 9318 -0.90
2010-08-06 9403 -0.55
2010-08-05 9455 1.20
2010-08-04 9343 -1.23
2010-08-03 9459 2.29
2010-08-02 9247 -0.04
2010-07-30 9251 -0.77
2010-07-29 9323 -0.94
2010-07-28 9411 0.98
2010-07-27 9320 0.17
2010-07-26 9304 1.33
2010-07-23 9182 3.08
2010-07-22 8908 -1.47
2010-07-21 9041 1.11
2010-07-20 8942 -2.97
2010-07-16 9216 -0.64
2010-07-15 9275 -0.77
2010-07-14 9347 2.02
2010-07-13 9162 -0.11
2010-07-12 9172 1.17
2010-07-09 9066 1.66
2010-07-08 8918 3.04
2010-07-07 8655 1.90
2010-07-06 8494 -0.89
2010-07-05 8570 -0.21
2010-07-02 8588 -0.93
2010-07-01 8669 -0.58
2010-06-30 8720 -4.47
2010-06-29 9128 0.05
2010-06-28 9123 -0.18
2010-06-25 9139 -2.04
2010-06-24 9329 -1.03
2010-06-23 9426 -1.94
2010-06-22 9612 0.40
2010-06-21 9574 0.07
2010-06-18 9567 -0.04
2010-06-17 9571 -0.49
2010-06-16 9618 1.85
2010-06-15 9443 0.47
2010-06-14 9399 0.77
2010-06-11 9327 3.36
2010-06-10 9024 0.22
2010-06-09 9004 0.14
2010-06-08 8991 -0.54
2010-06-07 9040 -5.36
2010-06-04 9552 1.35
2010-06-03 9425 2.64
2010-06-02 9183 -0.69
2010-06-01 9247 -0.44
2010-05-31 9288 -0.76
2010-05-28 9359 4.98
2010-05-27 8915 0.03
2010-05-26 8912 -0.91
2010-05-25 8994 -0.91
2010-05-24 9077 1.04
2010-05-21 8984 -5.11
2010-05-20 9468 -0.71
2010-05-19 9536 -1.97
2010-05-18 9728 0.12
2010-05-17 9716 -3.39
2010-05-14 10057 -1.32
2010-05-13 10192 1.75
2010-05-12 10017 -0.76
2010-05-11 10094 5.59
2010-05-10 9560 -0.73
2010-05-07 9630 -5.36
2010-05-06 10175 -5.14
2010-04-30 10726 2.43
2010-04-28 10472 -3.65
2010-04-27 10869 -0.47
2010-04-26 10920 1.97
2010-04-23 10709 -0.16
2010-04-22 10726 -0.49
2010-04-21 10779 1.37
2010-04-20 10633 0.65
2010-04-19 10564 -2.64
2010-04-16 10851 -0.64
2010-04-15 10921 1.09
2010-04-14 10803 0.51
2010-04-13 10748 -0.12
2010-04-12 10761 0.84
2010-04-09 10671 0.19
2010-04-08 10651 -0.90
2010-04-07 10748 -0.32
2010-04-06 10782 0.20
2010-04-05 10761 0.57
2010-04-02 10700 1.46
2010-04-01 10546 0.46
2010-03-31 10498 0.88
2010-03-30 10406 0.28
2010-03-29 10377 0.23
2010-03-26 10353 0.76
2010-03-25 10275 0.82
2010-03-24 10191 0.76
2010-03-23 10114 -0.72
2010-03-19 10187 -0.26
2010-03-18 10214 0.61
2010-03-17 10152 1.33
2010-03-16 10019 -1.13
2010-03-15 10133 0.52
2010-03-12 10081 0.47
2010-03-11 10034 1.12
2010-03-10 9923 -0.11
2010-03-09 9934 -0.32
2010-03-08 9966 2.84
2010-03-05 9691 0.90
2010-03-04 9605 0.34
2010-03-03 9572 0.12
2010-03-02 9561 1.16
2010-03-01 9451 0.32
2010-02-26 9421 -1.57
2010-02-25 9571 0.57
2010-02-24 9517 -2.40
2010-02-23 9751 -0.75
2010-02-22 9825 0.60
2010-02-19 9766 1.12
2010-02-18 9658 1.22
2010-02-17 9542 2.18
2010-02-16 9338 0.03
2010-02-15 9335 0.08
2010-02-12 9328 0.54
2010-02-10 9278 2.03
2010-02-09 9093 -0.39
2010-02-08 9129 -1.17
2010-02-05 9237 -4.65
2010-02-04 9687 -0.22
2010-02-03 9708 0.83
2010-02-02 9628 1.88
2010-02-01 9450 0.04
2010-01-29 9446 -1.71
2010-01-28 9610 0.45
2010-01-27 9567 -1.41
2010-01-26 9704 0.62
2010-01-25 9644 -2.02
2010-01-22 9843 -2.94
2010-01-21 10141 -1.44
2010-01-20 10289 1.01
2010-01-19 10186 0.44
2010-01-18 10141 -1.92
2010-01-15 10340 0.16
2010-01-14 10323 0.93
2010-01-13 10228 -2.16
2010-01-12 10454 -0.28
2010-01-08 10483 0.92
2010-01-07 10387 1.26
2010-01-06 10258 -0.72
2010-01-05 10332 1.18
2010-01-04 10212 0.33
2009-12-30 10178 0.44
2009-12-29 10133 0.23
2009-12-28 10110 0.16
2009-12-25 10094 0.39
2009-12-24 10055 1.71
2009-12-22 9886 1.48
2009-12-21 9742 1.56
2009-12-18 9592 -2.38
2009-12-17 9826 0.76
2009-12-16 9752 0.47
2009-12-15 9706 0.58
2009-12-14 9650 0.59
2009-12-11 9593 0.86
2009-12-10 9511 -0.24
2009-12-09 9534 -2.36
2009-12-08 9764 -1.39
2009-12-07 9902 2.36
2009-12-04 9674 -0.32
2009-12-03 9705 1.37
2009-12-02 9574 2.46
2009-12-01 9344 -0.54
2009-11-30 9395 0.01
2009-11-27 9394 -2.97
2009-11-26 9682 -0.36
2009-11-25 9717 -0.62
2009-11-24 9778 0.74
2009-11-20 9706 -1.65
2009-11-19 9869 0.03
2009-11-18 9866 -0.29
2009-11-17 9895 1.31
2009-11-16 9767 -0.42
2009-11-13 9808 -0.54
2009-11-12 9861 1.03
2009-11-11 9760 -0.49
2009-11-10 9808 2.51
2009-11-09 9568 -0.33
2009-11-06 9600 1.33
2009-11-05 9474 1.71
2009-11-04 9315 0.13
2009-11-02 9303 -4.02
2009-10-30 9693 3.25
2009-10-29 9388 -3.48
2009-10-28 9726 -1.06
2009-10-27 9830 -1.47
2009-10-26 9977 -0.51
2009-10-23 10028 0.64
2009-10-22 9964 0.17
2009-10-21 9947 -0.58
2009-10-20 10005 1.20

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.60 2011年10月
最小値(%) -15.09 2020年03月
平均値(%) 1.21 –
標準偏差(ばらつき) 5.16 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 61531 3.54
2024-01-31 59430 6.07
2023-12-29 56029 1.73
2023-11-30 55076 7.83
2023-10-31 51078 -3.42
2023-09-29 52884 -2.45
2023-08-31 54212 1.70
2023-07-31 53305 1.49
2023-06-30 52525 7.83
2023-05-31 48709 4.63
2023-04-28 46553 2.71
2023-03-31 45325 -0.55
2023-02-28 45574 3.49
2023-01-31 44039 3.73
2022-12-30 42456 -6.17
2022-11-30 45248 -2.98
2022-10-31 46640 9.56
2022-09-30 42572 -4.96
2022-08-31 44794 0.64
2022-07-29 44507 3.91
2022-06-30 42832 -2.37
2022-05-31 43871 -0.32
2022-04-28 44010 -4.33
2022-03-31 46001 10.62
2022-02-28 41585 -0.72
2022-01-31 41885 -7.06
2021-12-30 45068 4.04
2021-11-30 43319 -0.43
2021-10-29 43508 7.30
2021-09-30 40547 -2.37
2021-08-31 41530 2.43
2021-07-30 40544 1.38
2021-06-30 39992 2.46
2021-05-31 39031 1.42
2021-04-30 38483 4.67
2021-03-31 36767 6.65
2021-02-26 34473 3.36
2021-01-29 33352 2.03
2020-12-30 32688 2.85
2020-11-30 31781 11.52
2020-10-30 28498 -2.83
2020-09-30 29328 -3.97
2020-08-31 30539 7.66
2020-07-31 28366 3.29
2020-06-30 27463 1.89
2020-05-29 26954 4.28
2020-04-30 25848 9.79
2020-03-31 23544 -15.09
2020-02-28 27727 -7.90
2020-01-31 30104 0.08
2019-12-30 30079 3.00
2019-11-29 29202 3.70
2019-10-31 28161 3.94
2019-09-30 27094 3.20
2019-08-30 26254 -5.00
2019-07-31 27636 2.69
2019-06-28 26913 3.56
2019-05-31 25987 -6.37
2019-04-26 27754 4.44
2019-03-29 26573 0.66
2019-02-28 26399 5.96
2019-01-31 24913 6.45
2018-12-28 23404 -10.48
2018-11-30 26143 2.27
2018-10-31 25562 -8.86
2018-09-28 28047 2.49
2018-08-31 27365 2.12
2018-07-31 26797 3.91
2018-06-29 25789 0.76
2018-05-31 25594 0.46
2018-04-27 25478 4.44
2018-03-30 24394 -4.30
2018-02-28 25491 -4.53
2018-01-31 26701 1.09
2017-12-29 26414 3.06
2017-11-30 25629 0.64
2017-10-31 25466 2.28
2017-09-29 24898 4.63
2017-08-31 23797 -0.42
2017-07-31 23898 0.71
2017-06-30 23729 1.53
2017-05-31 23371 1.49
2017-04-28 23028 0.66
2017-03-31 22877 0.95
2017-02-28 22662 1.91
2017-01-31 22237 -0.34
2016-12-30 22313 6.29
2016-11-30 20993 9.23
2016-10-31 19219 2.04
2016-09-30 18834 -2.42
2016-08-31 19302 -0.34
2016-07-29 19368 6.29
2016-06-30 18221 -9.61
2016-05-31 20158 1.08
2016-04-28 19942 -0.48
2016-03-31 20038 5.77
2016-02-29 18945 -4.17
2016-01-29 19769 -8.93
2015-12-30 21707 -2.41
2015-11-30 22244 1.08
2015-10-30 22007 10.90
2015-09-30 19844 -6.89
2015-08-31 21313 -7.99
2015-07-31 23164 2.78
2015-06-30 22537 -4.02
2015-05-29 23482 4.45
2015-04-30 22482 0.91
2015-03-31 22280 -0.21
2015-02-27 22327 5.69
2015-01-30 21125 -4.29
2014-12-30 22071 1.23
2014-11-28 21802 12.08
2014-10-31 19452 -0.57
2014-09-30 19563 2.86
2014-08-29 19019 1.49
2014-07-31 18740 1.36
2014-06-30 18488 1.22
2014-05-30 18265 1.05
2014-04-30 18075 1.33
2014-03-31 17838 1.03
2014-02-28 17657 3.43
2014-01-31 17072 -4.98
2013-12-30 17967 4.75
2013-11-29 17152 5.43
2013-10-31 16268 4.96
2013-09-30 15499 3.99
2013-08-30 14905 -1.26
2013-07-31 15095 4.62
2013-06-28 14428 -6.23
2013-05-31 15387 6.04
2013-04-30 14511 6.28
2013-03-29 13654 3.98
2013-02-28 13131 0.88
2013-01-31 13016 11.30
2012-12-28 11695 7.03
2012-11-30 10927 4.13
2012-10-31 10494 1.40
2012-09-28 10349 3.01
2012-08-31 10047 2.19
2012-07-31 9832 3.72
2012-06-29 9479 2.17
2012-05-31 9278 -10.88
2012-04-27 10411 -1.84
2012-03-30 10606 2.32
2012-02-29 10366 11.32
2012-01-31 9312 3.31
2011-12-30 9014 3.49
2011-11-30 8710 -8.42
2011-10-31 9511 13.60
2011-09-30 8372 -6.15
2011-08-31 8921 -10.01
2011-07-29 9913 -4.21
2011-06-30 10349 -2.28
2011-05-31 10591 -3.93
2011-04-28 11024 2.44
2011-03-31 10761 2.74
2011-02-28 10474 2.73
2011-01-31 10196 2.38
2010-12-30 9959 3.17
2010-11-30 9653 2.25
2010-10-29 9441 -0.10
2010-09-30 9450 9.30
2010-08-31 8646 -6.54
2010-07-30 9251 6.09
2010-06-30 8720 -6.12
2010-05-31 9288 -13.41
2010-04-30 10726 2.17
2010-03-31 10498 11.43
2010-02-26 9421 -0.26
2010-01-29 9446 -7.19
2009-12-30 10178 8.33
2009-11-30 9395 -3.07

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 53.63 2013年
最小値(%) -11.40 2018年
平均値(%) 14.25 –
標準偏差(ばらつき) 19.43 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 61531 9.82
2023-12-29 56029 31.97
2022-12-30 42456 -5.80
2021-12-30 45068 37.87
2020-12-30 32688 8.67
2019-12-30 30079 28.52
2018-12-28 23404 -11.40
2017-12-29 26414 18.38
2016-12-30 22313 2.79
2015-12-30 21707 -1.65
2014-12-30 22071 22.84
2013-12-30 17967 53.63
2012-12-28 11695 29.74
2011-12-30 9014 -9.49
2010-12-30 9959 -2.15

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

20か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-10-19
(投信設定日=投資開始日)		 10,000 9,999 -1 -0.01
2011-06-17 210,000 215,611 5,611 2.67
2013-02-19 410,000 557,010 147,010 35.86
2014-10-17 610,000 959,306 349,306 57.26
2016-06-17 810,000 1,172,922 362,922 44.81
2018-02-19 1,010,000 1,819,631 809,631 80.16
2019-10-18 1,210,000 2,208,383 998,383 82.51
2021-06-18 1,410,000 3,412,133 2,002,133 142.00
2023-02-17 1,610,000 4,194,211 2,584,211 160.51
2024-02-16
(最新日)		 1,730,000 5,751,128 4,021,128 232.44

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 232.44 2024-02-16
最小値(%) -18.05 2011-10-04
赤字期間(日) 301 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 8 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2820 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

20か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-10-19
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2011-06-17 1,000,000 1,013,452 13,452 1.35
2013-02-19 1,000,000 1,355,137 355,137 35.51
2014-10-17 1,000,000 1,803,940 803,940 80.39
2016-06-17 1,000,000 1,876,363 876,363 87.64
2018-02-19 1,000,000 2,551,034 1,551,034 155.10
2019-10-18 1,000,000 2,798,548 1,798,548 179.85
2021-06-18 1,000,000 3,990,297 2,990,297 299.03
2023-02-17 1,000,000 4,654,852 3,654,852 365.49
2024-02-16
(最新日)		 1,000,000 6,223,891 5,223,891 522.39

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 522.39 2024-02-16
最小値(%) -19.7 2011-10-04
赤字期間(日) 400 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 11 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2820 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2009-10-19
(投信設定日=投資開始日)		 -0.01 0.00
2011-06-17 2.67 1.35
2013-02-19 35.86 35.51
2014-10-17 57.26 80.39
2016-06-17 44.81 87.64
2018-02-19 80.16 155.10
2019-10-18 82.51 179.86
2021-06-18 142.00 299.03
2023-02-17 160.51 365.49
2024-02-16
(最新日)		 232.44 522.39

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＤＳ－外国株式指数ファンドとオルカンを比較してみました。

日付 三井住友外国株式指数
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.40 0.38
2018-11-02 1.58 1.69
2018-11-05 1.56 1.88
2018-11-06 1.88 2.19
2018-11-07 2.33 2.53
2018-11-08 4.45 4.53
2018-11-09 4.55 4.52
2018-11-12 3.52 3.48
2018-11-13 1.46 1.47
2018-11-14 1.92 1.92
2018-11-15 1.01 1.17
2018-11-16 1.61 1.77
2018-11-19 1.09 1.36
2018-11-20 -0.25 0.20
2018-11-21 -1.84 -1.31
2018-11-22 -1.03 -0.52
2018-11-26 -1.70 -1.14
2018-11-27 0.04 0.48
2018-11-28 0.31 0.83
2018-11-29 1.98 2.37
2018-11-30 1.84 2.31
2018-12-03 1.58 1.90
2018-12-04 2.73 2.89
2018-12-05 -0.47 0.10
2018-12-06 -0.75 -0.36
2018-12-07 -1.72 -1.36
2018-12-10 -3.34 -2.87
2018-12-11 -3.32 -3.05
2018-12-12 -2.72 -2.33
2018-12-13 -1.93 -1.48
2018-12-14 -1.80 -1.39
2018-12-17 -3.52 -2.94
2018-12-18 -5.65 -4.93
2018-12-19 -6.07 -5.38
2018-12-20 -6.92 -6.24
2018-12-21 -9.19 -8.39
2018-12-25 -13.42 -12.38
2018-12-26 -12.93 -11.88
2018-12-27 -9.76 -8.91
2018-12-28 -9.46 -8.67
2019-01-04 -9.63 -8.93
2019-01-07 -6.00 -5.52
2019-01-08 -5.15 -4.65
2019-01-09 -4.37 -3.96
2019-01-10 -4.08 -3.61
2019-01-11 -3.52 -3.04
2019-01-15 -4.10 -3.53
2019-01-16 -3.30 -2.76
2019-01-17 -2.60 -2.06
2019-01-18 -1.67 -1.19
2019-01-21 -0.17 0.18
2019-01-22 -0.18 0.14
2019-01-23 -1.51 -1.10
2019-01-24 -1.29 -0.85
2019-01-25 -1.03 -0.47
2019-01-28 -0.38 0.12
2019-01-29 -1.29 -0.68
2019-01-30 -1.00 -0.44
2019-01-31 -0.06 0.47
2019-02-01 0.41 0.84
2019-02-04 1.11 1.53
2019-02-05 2.01 2.29
2019-02-06 2.59 2.80
2019-02-07 2.37 2.52
2019-02-08 1.24 1.38
2019-02-12 1.93 2.10
2019-02-13 3.10 3.23
2019-02-14 3.74 3.76
2019-02-15 3.08 3.11
2019-02-18 4.36 4.17
2019-02-19 4.40 4.28
2019-02-20 4.85 4.72
2019-02-21 5.13 5.07
2019-02-22 4.86 4.87
2019-02-25 5.50 5.55
2019-02-26 5.93 6.01
2019-02-27 5.58 5.68
2019-02-28 5.78 5.75
2019-03-01 5.16 5.05
2019-03-04 6.21 6.01
2019-03-05 5.78 5.64
2019-03-06 5.49 5.39
2019-03-07 4.95 4.89
2019-03-08 3.94 3.78
2019-03-11 2.99 2.85
2019-03-12 4.87 4.69
2019-03-13 4.95 4.77
2019-03-14 5.74 5.39
2019-03-15 6.40 6.04
2019-03-18 6.68 6.38
2019-03-19 6.90 6.65
2019-03-20 7.30 7.05
2019-03-22 6.84 6.58
2019-03-25 4.09 3.95
2019-03-26 4.25 4.16
2019-03-27 5.17 5.02
2019-03-28 4.61 4.35
2019-03-29 5.44 5.16
2019-04-01 5.34 5.20
2019-04-02 6.83 6.57
2019-04-03 7.09 6.85
2019-04-04 7.61 7.35
2019-04-05 7.87 7.64
2019-04-08 7.91 7.66
2019-04-09 8.05 7.82
2019-04-10 7.28 7.16
2019-04-11 7.57 7.43
2019-04-12 8.23 7.92
2019-04-15 9.12 8.80
2019-04-16 9.11 8.75
2019-04-17 9.33 9.05
2019-04-18 9.10 8.83
2019-04-19 9.11 8.81
2019-04-22 9.10 8.81
2019-04-23 9.03 8.71
2019-04-24 9.83 9.35
2019-04-25 9.77 9.28
2019-04-26 9.20 8.69
2019-05-07 7.21 6.62
2019-05-08 5.14 4.68
2019-05-09 4.86 4.29
2019-05-10 4.18 3.46
2019-05-13 4.46 3.69
2019-05-14 2.06 1.48
2019-05-15 2.99 2.28
2019-05-16 3.48 2.66
2019-05-17 4.88 3.85
2019-05-20 4.52 3.44
2019-05-21 3.86 2.86
2019-05-22 4.93 3.80
2019-05-23 4.44 3.33
2019-05-24 2.70 1.74
2019-05-27 2.84 1.89
2019-05-28 2.95 2.02
2019-05-29 1.98 1.12
2019-05-30 1.34 0.63
2019-05-31 1.29 0.54
2019-06-03 -0.55 -0.98
2019-06-04 -0.92 -1.20
2019-06-05 0.96 0.43
2019-06-06 1.82 1.11
2019-06-07 2.50 1.70
2019-06-10 3.62 2.77
2019-06-11 4.05 3.31
2019-06-12 4.34 3.65
2019-06-13 3.90 3.14
2019-06-14 4.15 3.32
2019-06-17 3.97 3.09
2019-06-18 3.97 3.01
2019-06-19 5.08 4.19
2019-06-20 4.87 4.16
2019-06-21 5.42 4.65
2019-06-24 5.39 4.61
2019-06-25 5.10 4.37
2019-06-26 4.29 3.60
2019-06-27 4.54 3.98
2019-06-28 4.97 4.42
2019-07-01 5.38 4.89
2019-07-02 6.19 5.68
2019-07-03 5.81 5.26
2019-07-04 6.75 6.04
2019-07-05 6.88 6.21
2019-07-08 7.06 6.30
2019-07-09 6.88 6.04
2019-07-10 6.99 6.09
2019-07-11 6.66 5.85
2019-07-12 7.11 6.30
2019-07-16 6.99 6.14
2019-07-17 7.03 6.24
2019-07-18 6.08 5.22
2019-07-19 6.10 5.34
2019-07-22 6.00 5.30
2019-07-23 6.24 5.53
2019-07-24 7.03 6.23
2019-07-25 7.40 6.55
2019-07-26 7.35 6.52
2019-07-29 7.63 6.66
2019-07-30 7.93 6.94
2019-07-31 7.18 6.22
2019-08-01 6.10 5.28
2019-08-02 3.57 2.75
2019-08-05 1.70 0.78
2019-08-06 -1.35 -2.13
2019-08-07 -0.42 -1.32
2019-08-08 -0.34 -1.26
2019-08-09 1.41 0.31
2019-08-13 -0.79 -1.73
2019-08-14 1.18 -0.00
2019-08-15 -1.72 -2.54
2019-08-16 -1.66 -2.47
2019-08-19 -0.06 -1.02
2019-08-20 1.30 0.22
2019-08-21 0.38 -0.55
2019-08-22 1.46 0.40
2019-08-23 1.32 0.22
2019-08-26 -2.11 -2.88
2019-08-27 -0.75 -1.75
2019-08-28 -0.96 -1.88
2019-08-29 -0.28 -1.28
2019-08-30 1.24 0.16
2019-09-02 0.96 0.07
2019-09-03 1.11 0.23
2019-09-04 0.25 -0.62
2019-09-05 1.95 1.14
2019-09-06 3.72 2.79
2019-09-09 3.74 2.93
2019-09-10 4.22 3.42
2019-09-11 4.48 3.76
2019-09-12 5.58 4.86
2019-09-13 6.12 5.45
2019-09-17 5.68 5.14
2019-09-18 6.00 5.28
2019-09-19 6.09 5.42
2019-09-20 5.96 5.23
2019-09-24 4.97 4.42
2019-09-25 3.79 3.34
2019-09-26 4.51 3.94
2019-09-27 4.52 3.98
2019-09-30 4.39 3.70
2019-10-01 4.60 3.95
2019-10-02 3.03 2.57
2019-10-03 0.44 0.19
2019-10-04 0.80 0.53
2019-10-07 1.90 1.45
2019-10-08 2.33 1.88
2019-10-09 0.65 0.46
2019-10-10 1.66 1.31
2019-10-11 3.17 2.74
2019-10-15 4.65 4.31
2019-10-16 5.93 5.46
2019-10-17 5.92 5.50
2019-10-18 6.20 5.76
2019-10-21 5.68 5.31
2019-10-23 5.93 5.65
2019-10-24 6.43 6.11
2019-10-25 6.79 6.45
2019-10-28 7.19 6.80
2019-10-29 7.91 7.55
2019-10-30 7.69 7.37
2019-10-31 8.10 7.71
2019-11-01 6.39 6.12
2019-11-05 8.57 8.38
2019-11-06 8.72 8.61
2019-11-07 8.65 8.53
2019-11-08 9.46 9.32
2019-11-11 9.29 9.03
2019-11-12 9.19 8.86
2019-11-13 9.12 8.74
2019-11-14 8.92 8.37
2019-11-15 8.76 8.25
2019-11-18 9.79 9.21
2019-11-19 9.57 9.01
2019-11-20 9.63 9.10
2019-11-21 9.01 8.50
2019-11-22 9.01 8.49
2019-11-25 9.34 8.85
2019-11-26 10.43 9.85
2019-11-27 10.74 10.08
2019-11-28 11.43 10.69
2019-11-29 11.57 10.76
2019-12-02 10.48 9.74
2019-12-03 9.04 8.49
2019-12-04 7.73 7.29
2019-12-05 8.77 8.20
2019-12-06 8.84 8.35
2019-12-09 9.55 9.01
2019-12-10 9.32 8.82
2019-12-11 9.32 8.81
2019-12-12 9.51 9.05
2019-12-13 11.51 11.08
2019-12-16 11.49 11.20
2019-12-17 12.57 12.16
2019-12-18 12.46 12.19
2019-12-19 12.56 12.37
2019-12-20 12.65 12.35
2019-12-23 13.10 12.72
2019-12-24 13.28 12.90
2019-12-25 13.17 12.76
2019-12-26 13.43 13.05
2019-12-27 14.01 13.57
2019-12-30 14.15 13.70
2020-01-06 11.67 11.32
2020-01-07 12.26 11.85
2020-01-08 11.43 11.04
2020-01-09 13.21 12.75
2020-01-10 14.20 13.81
2020-01-14 15.23 14.96
2020-01-15 14.99 14.66
2020-01-16 15.23 14.80
2020-01-17 16.37 15.82
2020-01-20 16.66 16.15
2020-01-21 16.68 16.11
2020-01-22 16.00 15.33
2020-01-23 15.85 15.22
2020-01-24 15.53 14.82
2020-01-27 14.39 13.65
2020-01-28 12.27 11.65
2020-01-29 13.48 12.69
2020-01-30 13.39 12.44
2020-01-31 13.45 12.27
2020-02-03 10.59 9.61
2020-02-04 11.22 10.19
2020-02-05 13.78 12.73
2020-02-06 15.24 14.20
2020-02-07 15.73 14.71
2020-02-10 14.84 13.77
2020-02-12 16.02 14.87
2020-02-13 16.74 15.55
2020-02-14 16.55 15.31
2020-02-17 16.62 15.30
2020-02-18 16.73 15.30
2020-02-19 16.39 14.93
2020-02-20 18.49 16.91
2020-02-21 18.81 17.14
2020-02-25 12.73 11.38
2020-02-26 9.21 8.41
2020-02-27 8.81 7.77
2020-02-28 3.88 3.29
2020-03-02 0.62 0.25
2020-03-03 4.65 3.64
2020-03-04 2.16 1.64
2020-03-05 5.60 4.60
2020-03-06 1.71 1.14
2020-03-09 -4.33 -4.95
2020-03-10 -10.57 -10.41
2020-03-11 -6.30 -6.69
2020-03-12 -10.31 -10.47
2020-03-13 -19.03 -18.45
2020-03-16 -11.85 -12.53
2020-03-17 -21.14 -20.63
2020-03-18 -16.98 -17.27
2020-03-19 -20.43 -20.38
2020-03-23 -20.67 -20.20
2020-03-24 -23.15 -22.46
2020-03-25 -15.74 -15.48
2020-03-26 -14.14 -13.94
2020-03-27 -11.01 -11.14
2020-03-30 -14.93 -14.61
2020-03-31 -11.82 -12.25
2020-04-01 -12.59 -12.88
2020-04-02 -16.24 -16.21
2020-04-03 -14.50 -14.59
2020-04-06 -15.09 -14.83
2020-04-07 -9.74 -10.08
2020-04-08 -9.62 -9.64
2020-04-09 -6.98 -7.55
2020-04-10 -5.82 -6.47
2020-04-13 -6.13 -6.87
2020-04-14 -7.27 -7.74
2020-04-15 -5.33 -6.04
2020-04-16 -7.35 -7.83
2020-04-17 -6.68 -7.17
2020-04-20 -4.23 -5.07
2020-04-21 -5.50 -6.23
2020-04-22 -8.46 -8.90
2020-04-23 -6.59 -7.18
2020-04-24 -6.55 -7.17
2020-04-27 -5.81 -6.55
2020-04-28 -4.45 -5.32
2020-04-30 -2.41 -3.32
2020-05-01 -2.94 -3.79
2020-05-07 -5.98 -6.66
2020-05-08 -4.63 -5.39
2020-05-11 -2.69 -3.52
2020-05-12 -2.31 -3.15
2020-05-13 -4.00 -4.64
2020-05-14 -5.98 -6.36
2020-05-15 -5.20 -5.73
2020-05-18 -5.02 -5.60
2020-05-19 -1.63 -2.56
2020-05-20 -1.68 -2.37
2020-05-21 -0.42 -1.31
2020-05-22 -1.21 -2.04
2020-05-25 -1.33 -2.32
2020-05-26 -0.82 -1.66
2020-05-27 0.34 -0.49
2020-05-28 1.99 1.04
2020-05-29 1.93 0.85
2020-06-01 2.12 1.18
2020-06-02 2.74 1.98
2020-06-03 5.03 4.25
2020-06-04 6.88 6.00
2020-06-05 6.90 6.12
2020-06-08 9.84 8.81
2020-06-09 9.39 8.36
2020-06-10 8.32 7.43
2020-06-11 7.19 6.29
2020-06-12 0.97 0.91
2020-06-15 2.38 1.86
2020-06-16 3.26 2.67
2020-06-17 5.28 4.51
2020-06-18 4.65 3.97
2020-06-19 4.62 3.97
2020-06-22 4.12 3.61
2020-06-23 4.91 4.34
2020-06-24 5.20 4.68
2020-06-25 2.92 2.75
2020-06-26 3.86 3.54
2020-06-29 2.10 1.93
2020-06-30 3.74 3.31
2020-07-01 5.16 4.41
2020-07-02 5.05 4.35
2020-07-03 5.98 5.44
2020-07-06 5.98 5.69
2020-07-07 7.42 7.16
2020-07-08 6.69 6.42
2020-07-09 6.97 6.88
2020-07-10 6.08 6.13
2020-07-13 6.85 6.77
2020-07-14 6.75 6.70
2020-07-15 7.84 7.62
2020-07-16 8.73 8.29
2020-07-17 8.53 7.91
2020-07-20 9.17 8.57
2020-07-21 9.91 9.30
2020-07-22 9.96 9.52
2020-07-27 7.34 6.97
2020-07-28 7.67 7.30
2020-07-29 6.90 6.66
2020-07-30 8.00 7.57
2020-07-31 6.90 6.39
2020-08-03 8.14 7.58
2020-08-04 9.20 8.58
2020-08-05 9.17 8.65
2020-08-06 9.87 9.33
2020-08-07 10.25 9.68
2020-08-11 10.85 10.15
2020-08-12 11.03 10.51
2020-08-13 12.85 12.12
2020-08-14 12.90 12.22
2020-08-17 12.20 11.50
2020-08-18 12.00 11.32
2020-08-19 11.56 10.98
2020-08-20 12.07 11.34
2020-08-21 11.78 10.89
2020-08-24 11.94 11.16
2020-08-25 13.34 12.61
2020-08-26 14.16 13.42
2020-08-27 14.72 13.81
2020-08-28 15.44 14.41
2020-08-31 14.69 13.77
2020-09-01 14.48 13.30
2020-09-02 15.19 14.12
2020-09-03 16.87 15.56
2020-09-04 13.33 12.51
2020-09-07 12.38 11.62
2020-09-08 12.65 11.82
2020-09-09 9.51 9.08
2020-09-10 11.94 11.16
2020-09-11 10.35 9.90
2020-09-14 10.43 10.12
2020-09-15 11.23 10.83
2020-09-16 11.50 11.10
2020-09-17 10.76 10.49
2020-09-18 9.79 9.62
2020-09-23 7.93 7.84
2020-09-24 6.39 6.49
2020-09-25 6.47 6.39
2020-09-28 7.55 7.35
2020-09-29 9.44 9.05
2020-09-30 9.54 9.04
2020-10-01 9.39 8.99
2020-10-02 10.07 9.49
2020-10-05 9.32 8.98
2020-10-06 11.30 10.76
2020-10-07 10.04 9.84
2020-10-08 12.02 11.63
2020-10-09 12.83 12.35
2020-10-12 13.49 12.89
2020-10-13 14.61 13.95
2020-10-14 14.00 13.44
2020-10-15 13.26 12.75
2020-10-16 12.62 12.02
2020-10-19 12.97 12.42
2020-10-20 11.87 11.57
2020-10-21 12.07 11.83
2020-10-22 10.75 10.64
2020-10-23 11.13 10.97
2020-10-26 11.66 11.38
2020-10-27 9.77 9.80
2020-10-28 8.84 9.01
2020-10-29 5.16 5.89
2020-10-30 6.07 6.51
2020-11-02 4.84 5.41
2020-11-04 8.22 8.40
2020-11-05 10.24 10.33
2020-11-06 11.85 11.94
2020-11-09 11.61 11.96
2020-11-10 15.23 15.36
2020-11-11 15.34 15.43
2020-11-12 16.62 16.49
2020-11-13 15.09 15.12
2020-11-16 15.96 16.04
2020-11-17 17.13 17.13
2020-11-18 16.39 16.39
2020-11-19 15.38 15.62
2020-11-20 15.70 15.83
2020-11-24 16.56 17.02
2020-11-25 18.27 18.51
2020-11-26 18.15 18.35
2020-11-27 17.85 18.22
2020-11-30 18.06 18.23
2020-12-01 17.04 17.08
2020-12-02 18.53 18.56
2020-12-03 18.89 18.94
2020-12-04 18.34 18.55
2020-12-07 19.56 19.64
2020-12-08 19.43 19.53
2020-12-09 19.88 20.00
2020-12-10 19.19 19.47
2020-12-11 19.02 19.32
2020-12-14 18.68 19.12
2020-12-15 18.65 18.97
2020-12-16 19.37 19.53
2020-12-17 19.51 19.79
2020-12-18 20.16 20.40
2020-12-21 19.88 20.12
2020-12-22 18.96 19.10
2020-12-23 19.35 19.37
2020-12-24 19.71 19.84
2020-12-25 19.81 19.85
2020-12-28 19.99 20.10
2020-12-29 21.08 21.15
2020-12-30 20.75 20.95
2021-01-04 19.92 20.34
2021-01-05 19.01 19.73
2021-01-06 19.31 20.13
2021-01-07 20.48 21.20
2021-01-08 22.96 23.52
2021-01-12 23.10 24.07
2021-01-13 22.72 23.78
2021-01-14 23.13 24.28
2021-01-15 22.87 24.09
2021-01-18 21.73 22.94
2021-01-19 21.68 22.99
2021-01-20 22.78 24.14
2021-01-21 23.82 25.22
2021-01-22 23.84 25.28
2021-01-25 23.75 25.11
2021-01-26 23.70 25.21
2021-01-27 23.53 24.86
2021-01-28 21.20 22.72
2021-01-29 22.44 23.41
2021-02-01 19.76 20.93
2021-02-02 21.70 23.00
2021-02-03 23.55 24.87
2021-02-04 23.69 25.09
2021-02-05 25.32 26.53
2021-02-08 25.98 27.32
2021-02-09 26.44 27.71
2021-02-10 25.85 27.30
2021-02-12 26.33 27.94
2021-02-15 27.42 29.02
2021-02-16 28.31 29.95
2021-02-17 28.91 30.54
2021-02-18 28.02 29.75
2021-02-19 27.46 29.01
2021-02-22 27.35 28.97
2021-02-24 26.29 27.54
2021-02-25 28.15 29.03
2021-02-26 25.82 26.88
2021-03-01 24.21 25.08
2021-03-02 27.32 27.91
2021-03-03 26.57 27.31
2021-03-04 25.38 26.48
2021-03-05 24.77 25.76
2021-03-08 26.77 27.38
2021-03-09 27.31 27.59
2021-03-10 28.57 28.72
2021-03-11 29.19 29.32
2021-03-12 30.85 31.22
2021-03-15 31.33 31.59
2021-03-16 32.22 32.30
2021-03-17 32.09 32.25
2021-03-18 32.31 32.53
2021-03-19 30.73 31.25
2021-03-22 30.22 30.57
2021-03-23 31.01 31.15
2021-03-24 29.63 29.65
2021-03-25 29.18 29.12
2021-03-26 30.10 29.95
2021-03-29 32.29 32.04
2021-03-30 32.43 32.24
2021-03-31 33.29 33.10
2021-04-01 32.75 32.49
2021-04-02 34.08 33.83
2021-04-05 34.03 33.87
2021-04-06 35.09 34.54
2021-04-07 34.82 34.40
2021-04-08 34.89 34.28
2021-04-09 35.19 34.57
2021-04-12 36.40 35.38
2021-04-13 36.03 34.98
2021-04-14 35.73 34.63
2021-04-15 35.58 34.71
2021-04-16 36.61 35.58
2021-04-19 37.10 36.04
2021-04-20 36.10 35.03
2021-04-21 34.64 33.62
2021-04-22 35.75 34.57
2021-04-23 34.92 33.92
2021-04-26 36.16 35.09
2021-04-27 36.82 35.68
2021-04-28 37.71 36.54
2021-04-30 38.37 37.10
2021-05-06 36.24 34.98
2021-05-07 36.89 35.60
2021-05-10 37.80 36.47
2021-05-11 36.93 35.53
2021-05-12 35.30 33.88
2021-05-13 34.02 32.63
2021-05-14 35.05 33.37
2021-05-17 36.94 35.03
2021-05-18 36.49 34.82
2021-05-19 35.73 34.41
2021-05-20 35.11 33.87
2021-05-21 36.41 34.96
2021-05-24 36.44 34.99
2021-05-25 37.45 35.82
2021-05-26 37.25 35.87
2021-05-27 37.85 36.49
2021-05-28 39.11 37.81
2021-05-31 39.14 37.79
2021-06-01 37.45 36.39
2021-06-02 37.96 37.08
2021-06-03 38.13 37.29
2021-06-04 38.27 37.41
2021-06-07 38.57 37.57
2021-06-08 38.55 37.49
2021-06-09 38.59 37.44
2021-06-10 38.62 37.44
2021-06-11 39.00 37.82
2021-06-14 39.65 38.45
2021-06-15 40.40 39.20
2021-06-16 40.27 39.04
2021-06-17 40.22 38.88
2021-06-18 39.44 38.08
2021-06-21 37.46 36.24
2021-06-22 39.08 37.72
2021-06-23 40.47 38.81
2021-06-24 40.61 39.14
2021-06-25 41.40 39.96
2021-06-28 41.42 40.06
2021-06-29 41.22 39.85
2021-06-30 41.36 39.89
2021-07-01 40.46 39.02
2021-07-02 41.79 40.16
2021-07-05 42.09 40.17
2021-07-06 41.87 39.92
2021-07-07 40.87 38.87
2021-07-08 41.49 39.27
2021-07-09 39.29 37.04
2021-07-12 41.30 38.91
2021-07-13 42.09 39.75
2021-07-14 41.82 39.68
2021-07-15 40.96 38.80
2021-07-16 40.27 38.32
2021-07-19 39.33 37.33
2021-07-20 36.63 34.76
2021-07-21 38.86 36.62
2021-07-26 42.79 39.93
2021-07-27 42.69 39.48
2021-07-28 41.45 37.98
2021-07-29 41.63 38.41
2021-07-30 42.07 38.94
2021-08-02 40.28 37.30
2021-08-03 39.97 37.17
2021-08-04 40.44 37.52
2021-08-05 40.92 38.16
2021-08-06 41.97 38.97
2021-08-10 42.44 39.38
2021-08-11 42.97 40.02
2021-08-12 42.99 39.95
2021-08-13 43.45 40.25
2021-08-16 42.61 39.19
2021-08-17 42.16 38.63
2021-08-18 41.63 38.08
2021-08-19 41.05 37.61
2021-08-20 40.42 36.69
2021-08-23 41.38 37.46
2021-08-24 42.62 38.73
2021-08-25 43.03 39.49
2021-08-26 43.64 40.09
2021-08-27 42.67 39.14
2021-08-30 43.63 40.06
2021-08-31 44.31 40.83
2021-09-01 43.13 40.16
2021-09-02 43.28 40.32
2021-09-03 43.76 40.83
2021-09-06 43.47 40.74
2021-09-07 43.67 41.09
2021-09-08 43.65 41.24
2021-09-09 42.97 40.45
2021-09-10 41.89 39.47
2021-09-13 41.23 39.07
2021-09-14 41.58 39.39
2021-09-15 40.43 38.25
2021-09-16 40.82 38.44
2021-09-17 41.14 38.61
2021-09-21 37.05 34.92
2021-09-22 36.93 34.73
2021-09-24 41.39 38.83
2021-09-27 41.57 38.94
2021-09-28 41.49 38.91
2021-09-29 39.30 37.04
2021-09-30 39.69 37.26
2021-10-01 36.93 34.67
2021-10-04 37.44 34.90
2021-10-05 35.88 33.37
2021-10-06 38.16 35.29
2021-10-07 37.94 34.98
2021-10-08 39.83 36.94
2021-10-11 40.34 37.63
2021-10-12 41.07 38.44
2021-10-13 40.86 38.11
2021-10-14 41.59 38.87
2021-10-15 44.38 41.40
2021-10-18 45.88 42.86
2021-10-19 46.17 43.13
2021-10-20 47.80 44.65
2021-10-21 47.91 44.65
2021-10-22 47.80 44.40
2021-10-25 47.40 44.03
2021-10-26 48.00 44.68
2021-10-27 48.72 45.26
2021-10-28 47.57 44.07
2021-10-29 48.78 44.92
2021-11-01 47.80 44.06
2021-11-02 48.45 44.56
2021-11-04 49.72 45.68
2021-11-05 49.64 45.55
2021-11-08 49.85 45.65
2021-11-09 49.65 45.42
2021-11-10 48.73 44.62
2021-11-11 48.87 44.94
2021-11-12 49.32 45.58
2021-11-15 50.05 46.20
2021-11-16 50.29 46.46
2021-11-17 51.48 47.53
2021-11-18 50.20 46.36
2021-11-19 50.74 46.68
2021-11-22 49.82 45.80
2021-11-24 50.35 46.17
2021-11-25 50.80 46.53
2021-11-26 50.38 45.97
2021-11-29 45.33 41.19
2021-11-30 46.85 42.31
2021-12-01 42.65 38.71
2021-12-02 41.24 37.63
2021-12-03 42.65 39.04
2021-12-06 41.34 37.79
2021-12-07 43.49 39.62
2021-12-08 46.70 42.57
2021-12-09 47.53 43.30
2021-12-10 45.94 41.97
2021-12-13 46.90 42.68
2021-12-14 45.73 41.62
2021-12-15 44.76 40.79
2021-12-16 47.20 42.87
2021-12-17 46.13 41.95
2021-12-20 44.44 40.24
2021-12-21 42.84 38.80
2021-12-22 46.05 41.64
2021-12-23 47.66 43.12
2021-12-24 49.04 44.38
2021-12-27 48.89 44.21
2021-12-28 51.29 46.35
2021-12-29 51.14 46.26
2021-12-30 51.58 46.49
2022-01-04 50.83 46.19
2022-01-05 51.91 47.22
2022-01-06 49.33 44.78
2022-01-07 48.67 44.18
2022-01-11 46.94 42.88
2022-01-12 48.46 44.39
2022-01-13 48.31 44.44
2022-01-14 45.96 42.27
2022-01-17 45.89 42.22
2022-01-18 46.45 42.66
2022-01-19 44.05 40.32
2022-01-20 42.61 39.18
2022-01-21 40.88 37.85
2022-01-24 38.30 35.61
2022-01-25 37.66 34.71
2022-01-26 36.16 33.33
2022-01-27 37.14 34.01
2022-01-28 37.39 34.23
2022-01-31 39.67 36.14
2022-02-01 40.94 37.25
2022-02-02 41.72 38.04
2022-02-03 42.44 38.53
2022-02-04 40.29 36.87
2022-02-07 41.03 37.62
2022-02-08 40.96 37.57
2022-02-09 42.16 38.66
2022-02-10 44.44 40.82
2022-02-14 39.89 36.94
2022-02-15 38.84 35.81
2022-02-16 41.40 38.18
2022-02-17 41.28 38.19
2022-02-18 38.07 35.47
2022-02-21 37.05 34.45
2022-02-22 36.34 33.57
2022-02-24 33.37 30.92
2022-02-25 34.49 31.36
2022-02-28 37.67 34.13
2022-03-01 36.39 32.98
2022-03-02 33.64 30.57
2022-03-03 36.45 32.93
2022-03-04 34.84 31.43
2022-03-07 32.29 28.78
2022-03-08 29.34 25.89
2022-03-09 29.01 25.55
2022-03-10 33.29 29.45
2022-03-11 32.78 29.08
2022-03-14 32.84 29.00
2022-03-15 32.95 28.83
2022-03-16 35.16 30.39
2022-03-17 39.47 34.91
2022-03-18 40.98 36.64
2022-03-22 43.86 39.13
2022-03-23 46.95 42.22
2022-03-24 45.20 40.91
2022-03-25 47.99 43.26
2022-03-28 48.57 43.53
2022-03-29 51.87 46.55
2022-03-30 52.07 46.65
2022-03-31 51.30 46.10
2022-04-01 47.62 42.87
2022-04-04 48.36 43.62
2022-04-05 49.68 44.90
2022-04-06 49.63 44.92
2022-04-07 47.65 42.89
2022-04-08 48.09 43.07
2022-04-11 49.14 44.02
2022-04-12 48.15 43.01
2022-04-13 47.58 42.64
2022-04-14 49.11 44.09
2022-04-15 48.56 43.67
2022-04-18 48.88 43.83
2022-04-19 49.48 44.40
2022-04-20 53.77 48.04
2022-04-21 52.65 47.05
2022-04-22 51.17 45.68
2022-04-25 47.38 42.34
2022-04-26 45.92 40.64
2022-04-27 42.19 37.57
2022-04-28 43.65 39.01
2022-05-02 43.16 39.08
2022-05-06 43.20 39.00
2022-05-09 42.02 37.53
2022-05-10 36.72 32.84
2022-05-11 37.36 33.27
2022-05-12 35.39 31.54
2022-05-13 33.86 30.06
2022-05-16 38.08 33.82
2022-05-17 37.37 33.24
2022-05-18 40.21 35.97
2022-05-19 34.49 31.13
2022-05-20 33.28 29.96
2022-05-23 33.58 30.52
2022-05-24 35.95 32.37
2022-05-25 33.88 30.38
2022-05-26 35.64 31.91
2022-05-27 37.47 33.42
2022-05-30 40.53 36.30
2022-05-31 42.20 38.04
2022-06-01 41.04 37.36
2022-06-02 41.09 37.35
2022-06-03 43.44 39.23
2022-06-06 42.49 38.54
2022-06-07 44.54 40.52
2022-06-08 46.18 41.91
2022-06-09 46.68 42.67
2022-06-10 42.98 39.44
2022-06-13 39.39 36.22
2022-06-14 33.46 30.73
2022-06-15 33.46 30.77
2022-06-16 34.82 31.94
2022-06-17 29.76 27.36
2022-06-20 31.81 29.10
2022-06-21 32.21 29.54
2022-06-22 35.97 32.94
2022-06-23 35.39 32.07
2022-06-24 35.04 31.78
2022-06-27 38.41 34.81
2022-06-28 39.38 35.98
2022-06-29 37.87 34.80
2022-06-30 37.92 34.60
2022-07-01 35.04 31.86
2022-07-04 34.98 31.68
2022-07-05 36.40 32.99
2022-07-06 35.17 31.84
2022-07-07 35.79 32.34
2022-07-08 38.23 34.56
2022-07-11 38.60 35.08
2022-07-12 37.54 33.89
2022-07-13 36.40 32.77
2022-07-14 36.67 33.15
2022-07-15 36.69 33.20
2022-07-19 38.29 34.69
2022-07-20 41.86 37.79
2022-07-21 42.83 38.68
2022-07-22 42.87 38.69
2022-07-25 40.97 37.00
2022-07-26 41.19 37.13
2022-07-27 40.19 36.43
2022-07-28 42.61 38.35
2022-07-29 42.49 38.15
2022-08-01 41.70 37.24
2022-08-02 39.43 35.05
2022-08-03 41.32 36.76
2022-08-04 43.16 38.31
2022-08-05 42.68 38.06
2022-08-08 44.65 40.02
2022-08-09 44.40 39.71
2022-08-10 44.08 39.47
2022-08-12 45.08 40.41
2022-08-15 46.61 41.74
2022-08-16 46.96 41.98
2022-08-17 48.55 43.54
2022-08-18 48.05 43.13
2022-08-19 49.64 44.48
2022-08-22 48.68 43.68
2022-08-23 45.88 41.21
2022-08-24 45.15 40.51
2022-08-25 45.69 40.95
2022-08-26 47.19 42.43
2022-08-29 44.44 40.24
2022-08-30 43.84 39.70
2022-08-31 42.50 38.57
2022-09-01 41.28 37.52
2022-09-02 41.38 37.39
2022-09-05 41.00 37.04
2022-09-06 40.92 36.93
2022-09-07 43.01 38.79
2022-09-08 46.47 41.83
2022-09-09 47.03 42.23
2022-09-12 48.45 43.54
2022-09-13 50.12 45.05
2022-09-14 46.22 41.87
2022-09-15 45.12 40.65
2022-09-16 43.49 39.19
2022-09-20 43.12 38.67
2022-09-21 41.85 37.68
2022-09-22 40.38 36.32
2022-09-26 35.27 31.47
2022-09-27 34.47 30.67
2022-09-28 34.26 30.47
2022-09-29 36.37 32.07
2022-09-30 34.59 30.50
2022-10-03 32.54 28.83
2022-10-04 35.42 31.43
2022-10-05 39.29 34.78
2022-10-06 39.46 35.29
2022-10-07 38.04 34.05
2022-10-11 34.21 30.50
2022-10-12 33.50 29.64
2022-10-13 33.84 29.97
2022-10-14 37.25 32.79
2022-10-17 35.79 31.73
2022-10-18 39.57 34.98
2022-10-19 41.42 36.74
2022-10-20 40.90 36.12
2022-10-21 40.41 35.68
2022-10-24 41.90 36.84
2022-10-25 43.51 37.81
2022-10-26 45.14 39.15
2022-10-27 42.90 37.23
2022-10-28 42.59 37.10
2022-10-31 46.70 40.48
2022-11-01 45.36 39.48
2022-11-02 44.13 38.69
2022-11-04 40.03 35.24
2022-11-07 41.36 36.70
2022-11-08 42.34 37.72
2022-11-09 42.55 37.83
2022-11-10 40.56 36.20
2022-11-11 43.35 38.14
2022-11-14 42.81 38.05
2022-11-15 42.65 38.08
2022-11-16 43.04 38.61
2022-11-17 41.88 37.55
2022-11-18 42.16 37.74
2022-11-21 42.81 38.24
2022-11-22 43.88 39.22
2022-11-24 43.99 39.17
2022-11-25 43.99 39.30
2022-11-28 43.88 39.06
2022-11-29 41.63 37.07
2022-11-30 41.42 37.22
2022-12-01 42.65 38.32
2022-12-02 41.52 37.14
2022-12-05 40.50 36.15
2022-12-06 40.12 36.17
2022-12-07 38.99 35.16
2022-12-08 37.94 34.02
2022-12-09 39.30 35.40
2022-12-12 38.45 34.78
2022-12-13 40.96 36.78
2022-12-14 39.99 35.81
2022-12-15 39.51 35.52
2022-12-16 38.10 34.29
2022-12-19 34.99 31.52
2022-12-20 32.40 29.15
2022-12-21 29.77 26.59
2022-12-22 32.19 28.69
2022-12-23 30.91 27.79
2022-12-26 31.07 27.78
2022-12-27 32.09 28.75
2022-12-28 32.41 29.13
2022-12-29 31.35 28.25
2022-12-30 31.91 28.50
2023-01-04 28.95 25.85
2023-01-05 31.58 28.34
2023-01-06 31.67 28.76
2023-01-10 33.16 30.22
2023-01-11 34.27 31.28
2023-01-12 35.36 32.20
2023-01-13 33.46 30.36
2023-01-16 32.67 29.64
2023-01-17 33.34 30.31
2023-01-18 35.87 32.77
2023-01-19 31.72 29.02
2023-01-20 30.91 28.46
2023-01-23 33.70 30.99
2023-01-24 36.26 33.31
2023-01-25 36.12 33.24
2023-01-26 34.97 32.20
2023-01-27 36.53 33.69
2023-01-30 37.40 34.45
2023-01-31 36.23 33.35
2023-02-01 36.44 33.23
2023-02-02 36.46 33.27
2023-02-03 38.19 34.71
2023-02-06 40.75 37.11
2023-02-07 39.87 36.13
2023-02-08 39.52 35.67
2023-02-09 39.14 35.51
2023-02-10 38.48 35.05
2023-02-13 38.35 34.77
2023-02-14 40.54 36.67
2023-02-15 41.14 37.18
2023-02-16 42.86 38.64
2023-02-17 41.63 37.72
2023-02-20 41.30 37.32
2023-02-21 41.24 37.30
2023-02-22 39.50 35.72
2023-02-24 38.86 35.09
2023-02-27 39.40 35.49
2023-02-28 40.26 36.17
2023-03-01 39.00 35.04
2023-03-02 38.47 34.92
2023-03-03 39.84 36.12
2023-03-06 41.08 37.26
2023-03-07 41.45 37.66
2023-03-08 40.42 36.85
2023-03-09 40.28 36.66
2023-03-10 37.31 33.83
2023-03-13 33.81 30.53
2023-03-14 31.99 28.82
2023-03-15 35.47 31.60
2023-03-16 32.17 28.69
2023-03-17 34.55 30.69
2023-03-20 32.47 28.98
2023-03-22 35.36 31.45
2023-03-23 32.39 29.01
2023-03-24 32.24 29.03
2023-03-27 32.19 28.95
2023-03-28 32.87 29.44
2023-03-29 33.46 30.18
2023-03-30 36.54 33.00
2023-03-31 38.75 35.09
2023-04-03 39.10 35.33
2023-04-04 39.25 35.44
2023-04-05 37.68 33.89
2023-04-06 36.72 32.98
2023-04-07 37.87 33.95
2023-04-10 38.71 34.81
2023-04-11 39.67 35.77
2023-04-12 40.38 36.55
2023-04-13 39.76 35.97
2023-04-14 40.74 36.78
2023-04-17 41.82 37.87
2023-04-18 42.66 38.71
2023-04-19 42.66 38.64
2023-04-20 43.34 39.11
2023-04-21 42.09 38.01
2023-04-24 42.06 37.83
2023-04-25 42.57 38.25
2023-04-26 39.83 35.71
2023-04-27 39.28 35.34
2023-04-28 41.78 37.56
2023-05-01 44.82 40.40
2023-05-02 45.60 41.11
2023-05-08 42.28 38.24
2023-05-09 42.69 38.78
2023-05-10 41.87 37.98
2023-05-11 41.28 37.35
2023-05-12 41.32 37.43
2023-05-15 42.51 38.54
2023-05-16 43.16 39.21
2023-05-17 42.60 38.85
2023-05-18 44.93 40.94
2023-05-19 46.78 42.58
2023-05-22 46.23 42.11
2023-05-23 47.13 42.97
2023-05-24 45.68 41.68
2023-05-25 45.14 41.20
2023-05-26 46.04 41.87
2023-05-29 48.84 44.45
2023-05-30 48.30 43.96
2023-05-31 47.51 43.15
2023-06-01 44.94 40.81
2023-06-02 46.33 42.12
2023-06-05 49.59 45.38
2023-06-06 48.74 44.74
2023-06-07 49.03 44.90
2023-06-08 49.01 44.96
2023-06-09 49.05 45.03
2023-06-12 49.34 45.45
2023-06-13 50.78 46.80
2023-06-14 52.32 48.37
2023-06-15 52.99 48.98
2023-06-16 54.71 50.56
2023-06-19 56.24 52.00
2023-06-20 56.21 51.90
2023-06-21 54.77 50.53
2023-06-22 54.52 50.24
2023-06-23 55.93 51.35
2023-06-26 54.95 50.42
2023-06-27 54.59 50.09
2023-06-28 56.42 51.87
2023-06-29 57.02 52.38
2023-06-30 58.19 53.29
2023-07-03 58.57 53.63
2023-07-04 58.82 54.02
2023-07-05 58.83 54.08
2023-07-06 58.03 53.19
2023-07-07 55.91 51.09
2023-07-10 54.12 49.40
2023-07-11 53.45 48.73
2023-07-12 52.94 48.29
2023-07-13 53.28 48.69
2023-07-14 54.24 49.63
2023-07-18 55.35 50.78
2023-07-19 56.51 51.73
2023-07-20 57.66 52.65
2023-07-21 57.10 52.20
2023-07-24 59.14 54.09
2023-07-25 59.15 54.08
2023-07-26 59.11 54.27
2023-07-27 58.21 53.53
2023-07-28 56.59 52.12
2023-07-31 59.50 54.91
2023-08-01 60.40 55.82
2023-08-02 60.61 55.87
2023-08-03 58.33 53.59
2023-08-04 57.23 52.58
2023-08-07 55.54 51.16
2023-08-08 58.05 53.35
2023-08-09 57.72 52.87
2023-08-10 57.62 53.01
2023-08-14 58.61 53.67
2023-08-15 59.70 54.46
2023-08-16 57.98 52.88
2023-08-17 57.73 52.63
2023-08-18 55.73 50.88
2023-08-21 55.13 50.22
2023-08-22 56.97 51.83
2023-08-23 56.11 51.20
2023-08-24 56.78 51.81
2023-08-25 56.24 51.57
2023-08-28 57.36 52.51
2023-08-29 58.47 53.51
2023-08-30 60.32 55.17
2023-08-31 61.17 55.95
2023-09-01 59.24 54.14
2023-09-04 59.95 54.97
2023-09-05 60.32 55.45
2023-09-06 60.84 55.92
2023-09-07 59.87 55.04
2023-09-08 58.39 53.52
2023-09-11 58.57 53.67
2023-09-12 59.38 54.46
2023-09-13 59.35 54.47
2023-09-14 59.17 54.41
2023-09-15 60.95 56.10
2023-09-19 59.56 54.92
2023-09-20 59.31 54.60
2023-09-21 58.92 54.19
2023-09-22 55.61 51.15
2023-09-25 56.16 51.86
2023-09-26 56.74 52.22
2023-09-27 54.76 50.46
2023-09-28 55.24 50.89
2023-09-29 56.24 51.57
2023-10-02 55.35 50.87
2023-10-03 54.74 50.22
2023-10-04 52.02 47.53
2023-10-05 52.57 47.98
2023-10-06 52.52 47.94
2023-10-10 54.90 50.13
2023-10-11 56.39 51.51
2023-10-12 57.65 52.90
2023-10-13 57.27 52.62
2023-10-16 55.90 51.17
2023-10-17 57.40 52.40
2023-10-18 57.67 52.71
2023-10-19 55.57 50.76
2023-10-20 54.29 49.51
2023-10-23 52.28 47.70
2023-10-24 52.10 47.42
2023-10-25 53.09 48.38
2023-10-26 51.47 46.95
2023-10-27 50.06 45.78
2023-10-30 48.77 44.74
2023-10-31 50.01 45.82
2023-11-01 51.89 47.56
2023-11-02 52.63 48.19
2023-11-06 56.26 51.73
2023-11-07 56.79 52.39
2023-11-08 57.55 52.88
2023-11-09 58.16 53.46
2023-11-10 57.70 53.06
2023-11-13 59.58 54.53
2023-11-14 59.87 54.87
2023-11-15 62.12 56.89
2023-11-16 63.23 58.20
2023-11-17 62.51 57.61
2023-11-20 62.31 57.19
2023-11-21 61.54 56.52
2023-11-22 61.35 56.44
2023-11-24 63.39 58.30
2023-11-27 63.52 58.23
2023-11-28 61.75 56.59
2023-11-29 60.67 55.65
2023-11-30 60.85 55.80
2023-12-01 61.22 56.19
2023-12-04 60.72 55.49
2023-12-05 60.74 55.46
2023-12-06 60.65 55.46
2023-12-07 60.18 55.00
2023-12-08 56.88 51.72
2023-12-11 59.91 54.56
2023-12-12 60.99 55.47
2023-12-13 61.29 55.76
2023-12-14 59.92 54.21
2023-12-15 60.98 55.36
2023-12-18 60.42 54.91
2023-12-19 61.51 55.89
2023-12-20 64.16 58.28
2023-12-21 61.66 56.05
2023-12-22 61.80 56.11
2023-12-25 61.91 56.12
2023-12-26 62.04 56.25
2023-12-27 63.24 57.47
2023-12-28 62.76 57.13
2023-12-29 62.63 57.24
2024-01-04 60.46 55.28
2024-01-05 62.12 56.90
2024-01-09 62.98 57.45
2024-01-10 63.45 57.94
2024-01-11 65.26 59.65
2024-01-12 64.63 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三井住友外国株式指数 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 64.63 59.23
最大値(%)/(日付) 65.26
/2024-01-11		 59.65
/2024-01-11
最小値(%)/(日付) -23.15
/2020-03-24		 -22.46
/2020-03-24
標準偏差 20.493678 18.798362
赤字期間(日) 106 102
赤字期間/全体の投資期間
(%)		 0.08 0.08
連続黒字日数(日) 890 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＤＳ－外国株式指数ファンドとeMAXIS Slim S&P500を比較してみました。

日付 三井住友外国株式指数
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.52 -1.02
2018-07-05 -0.50 -0.96
2018-07-06 0.54 0.18
2018-07-09 1.18 0.81
2018-07-10 2.52 2.24
2018-07-11 2.62 2.47
2018-07-12 2.75 2.88
2018-07-13 4.14 4.32
2018-07-17 3.89 4.02
2018-07-18 4.57 4.97
2018-07-19 4.66 4.96
2018-07-20 4.17 4.43
2018-07-23 2.83 2.80
2018-07-24 3.00 3.29
2018-07-25 3.60 3.80
2018-07-26 3.75 4.19
2018-07-27 3.87 4.26
2018-07-30 3.55 3.56
2018-07-31 3.08 2.88
2018-08-01 2.14 2.08
2018-08-02 1.74 1.87
2018-08-03 1.76 2.46
2018-08-06 1.65 2.42
2018-08-07 1.96 2.86
2018-08-08 2.47 3.27
2018-08-09 1.95 2.73
2018-08-10 1.81 2.63
2018-08-13 0.35 1.59
2018-08-14 0.18 1.39
2018-08-15 1.08 2.62
2018-08-16 -0.55 1.12
2018-08-17 0.47 2.22
2018-08-20 0.55 2.26
2018-08-21 0.47 1.89
2018-08-22 1.05 2.38
2018-08-23 1.55 2.88
2018-08-24 1.93 3.38
2018-08-27 2.33 3.72
2018-08-28 3.21 4.55
2018-08-29 3.23 4.58
2018-08-30 4.27 5.68
2018-08-31 3.09 4.57
2018-09-03 1.71 3.01
2018-09-04 1.83 3.10
2018-09-05 1.86 3.34
2018-09-06 1.16 2.81
2018-09-07 0.04 1.77
2018-09-10 0.13 1.95
2018-09-11 0.87 2.62
2018-09-12 1.28 3.12
2018-09-13 1.39 3.02
2018-09-14 2.50 4.21
2018-09-18 1.97 3.41
2018-09-19 2.88 4.41
2018-09-20 3.16 4.61
2018-09-21 4.35 5.65
2018-09-25 4.37 5.62
2018-09-26 4.35 5.41
2018-09-27 4.11 5.03
2018-09-28 4.78 5.96
2018-10-01 3.63 4.72
2018-10-02 3.93 5.16
2018-10-03 3.26 4.77
2018-10-04 4.01 5.59
2018-10-05 2.94 4.48
2018-10-09 0.84 2.80
2018-10-10 0.92 2.77
2018-10-11 -2.41 -1.26
2018-10-12 -4.40 -3.39
2018-10-15 -3.72 -2.17
2018-10-16 -4.10 -2.87
2018-10-17 -1.88 -0.31
2018-10-18 -1.92 -0.07
2018-10-19 -3.43 -1.81
2018-10-22 -3.28 -1.74
2018-10-23 -3.50 -1.91
2018-10-24 -4.51 -2.71
2018-10-25 -7.21 -6.08
2018-10-26 -5.68 -3.98
2018-10-29 -7.36 -6.04
2018-10-30 -7.18 -6.21
2018-10-31 -5.56 -4.09
2018-11-01 -3.84 -2.77
2018-11-02 -2.69 -1.67
2018-11-05 -2.72 -1.97
2018-11-06 -2.41 -1.41
2018-11-07 -1.97 -0.87
2018-11-08 0.07 1.66
2018-11-09 0.17 1.80
2018-11-12 -0.82 0.79
2018-11-13 -2.82 -1.43
2018-11-14 -2.37 -1.33
2018-11-15 -3.25 -2.29
2018-11-16 -2.67 -1.23
2018-11-19 -3.17 -1.81
2018-11-20 -4.47 -3.49
2018-11-21 -6.00 -5.05
2018-11-22 -5.22 -4.60
2018-11-26 -5.86 -5.26
2018-11-27 -4.18 -3.38
2018-11-28 -3.92 -2.82
2018-11-29 -2.32 -0.73
2018-11-30 -2.45 -1.05
2018-12-03 -1.61 -0.08
2018-12-04 -0.49 0.99
2018-12-05 -3.61 -2.89
2018-12-06 -3.88 -2.84
2018-12-07 -4.83 -3.10
2018-12-10 -6.40 -5.56
2018-12-11 -6.38 -4.88
2018-12-12 -5.80 -4.56
2018-12-13 -5.03 -4.15
2018-12-14 -4.90 -4.00
2018-12-17 -6.58 -5.93
2018-12-18 -8.65 -8.42
2018-12-19 -9.06 -8.68
2018-12-20 -9.89 -9.99
2018-12-21 -12.10 -12.33
2018-12-25 -16.21 -17.46
2018-12-26 -15.74 -17.00
2018-12-27 -12.65 -12.53
2018-12-28 -12.36 -11.87
2019-01-04 -13.42 -13.63
2019-01-07 -9.93 -9.95
2019-01-08 -9.12 -9.09
2019-01-09 -8.37 -8.29
2019-01-10 -8.09 -8.32
2019-01-11 -7.55 -7.68
2019-01-15 -8.11 -8.23
2019-01-16 -7.34 -7.22
2019-01-17 -6.66 -6.55
2019-01-18 -5.77 -5.47
2019-01-21 -4.33 -3.97
2019-01-22 -4.34 -3.95
2019-01-23 -5.62 -5.48
2019-01-24 -5.41 -5.24
2019-01-25 -5.15 -4.91
2019-01-28 -4.53 -4.46
2019-01-29 -5.41 -5.36
2019-01-30 -5.13 -5.29
2019-01-31 -4.23 -4.21
2019-02-01 -3.21 -2.96
2019-02-04 -2.54 -2.34
2019-02-05 -1.67 -1.24
2019-02-06 -1.11 -0.95
2019-02-07 -1.32 -1.06
2019-02-08 -2.41 -2.07
2019-02-12 -1.75 -1.27
2019-02-13 -0.62 0.01
2019-02-14 -0.01 0.71
2019-02-15 -0.64 -0.02
2019-02-18 0.60 1.17
2019-02-19 0.64 1.16
2019-02-20 1.07 1.51
2019-02-21 1.34 1.67
2019-02-22 1.08 1.39
2019-02-25 1.70 2.04
2019-02-26 2.11 2.39
2019-02-27 1.78 1.92
2019-02-28 1.97 2.13
2019-03-01 2.10 2.21
2019-03-04 3.12 3.37
2019-03-05 2.70 2.86
2019-03-06 2.42 2.59
2019-03-07 1.90 1.87
2019-03-08 0.92 0.97
2019-03-11 0.00 0.20
2019-03-12 1.83 2.14
2019-03-13 1.90 2.28
2019-03-14 2.67 3.00
2019-03-15 3.31 3.53
2019-03-18 3.58 3.72
2019-03-19 3.79 3.88
2019-03-20 4.18 4.17
2019-03-22 3.74 4.13
2019-03-25 1.07 1.41
2019-03-26 1.23 1.60
2019-03-27 2.12 2.62
2019-03-28 1.57 1.99
2019-03-29 2.38 2.96
2019-04-01 2.83 3.38
2019-04-02 4.28 4.90
2019-04-03 4.54 4.97
2019-04-04 5.04 5.22
2019-04-05 5.30 5.71
2019-04-08 5.34 5.85
2019-04-09 5.48 5.94
2019-04-10 4.72 5.12
2019-04-11 5.01 5.41
2019-04-12 5.66 6.07
2019-04-15 6.52 6.98
2019-04-16 6.51 6.90
2019-04-17 6.73 7.08
2019-04-18 6.50 6.75
2019-04-19 6.51 6.90
2019-04-22 6.50 6.88
2019-04-23 6.44 6.87
2019-04-24 7.22 7.89
2019-04-25 7.16 7.97
2019-04-26 6.60 7.52
2019-05-07 5.15 6.05
2019-05-08 3.11 3.86
2019-05-09 2.84 3.52
2019-05-10 2.17 3.08
2019-05-13 2.45 3.38
2019-05-14 0.09 0.60
2019-05-15 1.01 1.60
2019-05-16 1.48 2.11
2019-05-17 2.86 3.50
2019-05-20 2.50 3.06
2019-05-21 1.86 2.37
2019-05-22 2.91 3.58
2019-05-23 2.42 3.04
2019-05-24 0.72 1.34
2019-05-27 0.86 1.26
2019-05-28 0.97 1.33
2019-05-29 0.01 0.21
2019-05-30 -0.62 -0.18
2019-05-31 -0.67 -0.19
2019-06-03 -2.33 -2.21
2019-06-04 -2.69 -2.84
2019-06-05 -0.84 -0.58
2019-06-06 -0.01 0.49
2019-06-07 0.67 1.24
2019-06-10 1.76 2.31
2019-06-11 2.18 2.78
2019-06-12 2.46 2.83
2019-06-13 2.04 2.55
2019-06-14 2.28 2.92
2019-06-17 2.10 2.98
2019-06-18 2.11 3.00
2019-06-19 3.19 3.94
2019-06-20 2.99 3.55
2019-06-21 3.53 4.15
2019-06-24 3.49 4.05
2019-06-25 3.21 3.74
2019-06-26 2.42 2.80
2019-06-27 2.67 3.04
2019-06-28 3.09 3.52
2019-07-01 3.76 4.20
2019-07-02 4.56 5.22
2019-07-03 4.19 4.79
2019-07-04 5.11 5.72
2019-07-05 5.24 5.82
2019-07-08 5.41 6.24
2019-07-09 5.24 6.06
2019-07-10 5.35 6.35
2019-07-11 5.02 6.04
2019-07-12 5.47 6.61
2019-07-16 5.35 6.56
2019-07-17 5.39 6.56
2019-07-18 4.45 5.39
2019-07-19 4.47 5.50
2019-07-22 4.37 5.25
2019-07-23 4.61 5.63
2019-07-24 5.39 6.51
2019-07-25 5.76 7.02
2019-07-26 5.70 6.97
2019-07-29 5.98 7.46
2019-07-30 6.28 7.73
2019-07-31 5.53 7.22
2019-08-01 4.71 6.19
2019-08-02 2.22 3.22
2019-08-05 0.37 1.70
2019-08-06 -2.63 -1.80
2019-08-07 -1.72 -0.22
2019-08-08 -1.64 -0.19
2019-08-09 0.08 1.62
2019-08-13 -2.08 -0.79
2019-08-14 -0.14 1.59
2019-08-15 -3.00 -1.67
2019-08-16 -2.94 -1.31
2019-08-19 -1.36 0.37
2019-08-20 -0.02 1.81
2019-08-21 -0.93 0.74
2019-08-22 0.13 1.83
2019-08-23 -0.00 1.80
2019-08-26 -3.38 -2.29
2019-08-27 -2.05 -0.51
2019-08-28 -2.25 -0.92
2019-08-29 -1.58 0.02
2019-08-30 -0.08 1.71
2019-09-02 -0.25 1.38
2019-09-03 -0.10 1.56
2019-09-04 -0.96 0.49
2019-09-05 0.72 2.05
2019-09-06 2.47 4.02
2019-09-09 2.49 4.01
2019-09-10 2.96 4.50
2019-09-11 3.22 4.73
2019-09-12 4.31 5.91
2019-09-13 4.84 6.39
2019-09-17 4.40 5.96
2019-09-18 4.72 6.24
2019-09-19 4.81 6.49
2019-09-20 4.69 6.13
2019-09-24 3.70 5.24
2019-09-25 2.54 3.81
2019-09-26 3.25 5.05
2019-09-27 3.26 4.90
2019-09-30 3.13 4.44
2019-10-01 3.48 4.90
2019-10-02 1.93 3.16
2019-10-03 -0.63 0.72
2019-10-04 -0.27 1.34
2019-10-07 0.82 2.66
2019-10-08 1.24 2.82
2019-10-09 -0.42 0.97
2019-10-10 0.58 2.16
2019-10-11 2.07 3.55
2019-10-15 3.53 4.81
2019-10-16 4.80 6.17
2019-10-17 4.79 5.96
2019-10-18 5.07 6.23
2019-10-21 4.55 5.64
2019-10-23 4.80 5.88
2019-10-24 5.30 6.45
2019-10-25 5.65 6.70
2019-10-28 6.04 7.20
2019-10-29 6.76 7.99
2019-10-30 6.54 7.78
2019-10-31 6.94 8.15
2019-11-01 5.40 6.57
2019-11-05 7.56 8.76
2019-11-06 7.71 8.92
2019-11-07 7.64 8.86
2019-11-08 8.44 9.65
2019-11-11 8.27 9.72
2019-11-12 8.18 9.52
2019-11-13 8.11 9.45
2019-11-14 7.91 9.41
2019-11-15 7.75 9.34
2019-11-18 8.77 10.39
2019-11-19 8.56 10.17
2019-11-20 8.61 10.17
2019-11-21 8.00 9.59
2019-11-22 8.00 9.69
2019-11-25 8.32 10.06
2019-11-26 9.41 11.14
2019-11-27 9.72 11.48
2019-11-28 10.40 12.21
2019-11-29 10.54 12.38
2019-12-02 9.63 11.41
2019-12-03 8.20 9.92
2019-12-04 6.91 8.61
2019-12-05 7.94 9.64
2019-12-06 8.01 9.73
2019-12-09 8.71 10.52
2019-12-10 8.49 10.25
2019-12-11 8.48 10.25
2019-12-12 8.67 10.31
2019-12-13 10.65 12.32
2019-12-16 10.64 12.22
2019-12-17 11.71 13.15
2019-12-18 11.60 13.17
2019-12-19 11.69 13.33
2019-12-20 11.78 13.53
2019-12-23 12.24 14.09
2019-12-24 12.40 14.23
2019-12-25 12.30 14.09
2019-12-26 12.56 14.33
2019-12-27 13.13 15.03
2019-12-30 13.27 14.91
2020-01-06 10.97 12.55
2020-01-07 11.56 13.29
2020-01-08 10.74 12.34
2020-01-09 12.50 14.38
2020-01-10 13.49 15.51
2020-01-14 14.51 16.60
2020-01-15 14.27 16.22
2020-01-16 14.52 16.44
2020-01-17 15.65 17.81
2020-01-20 15.94 18.12
2020-01-21 15.96 18.16
2020-01-22 15.28 17.50
2020-01-23 15.14 17.34
2020-01-24 14.82 17.34
2020-01-27 13.68 15.73
2020-01-28 11.57 13.70
2020-01-29 12.78 15.07
2020-01-30 12.69 14.90
2020-01-31 12.74 15.35
2020-02-03 10.03 12.10
2020-02-04 10.66 13.00
2020-02-05 13.21 15.59
2020-02-06 14.66 17.32
2020-02-07 15.15 17.79
2020-02-10 14.26 16.90
2020-02-12 15.44 18.16
2020-02-13 16.15 19.00
2020-02-14 15.96 18.82
2020-02-17 16.03 18.96
2020-02-18 16.14 19.02
2020-02-19 15.81 18.77
2020-02-20 17.90 20.79
2020-02-21 18.21 21.23
2020-02-25 12.16 14.72
2020-02-26 8.65 10.66
2020-02-27 8.25 10.24
2020-02-28 3.35 4.53
2020-03-02 0.14 1.94
2020-03-03 4.14 7.17
2020-03-04 1.67 3.33
2020-03-05 5.08 7.84
2020-03-06 1.22 2.99
2020-03-09 -4.79 -2.82
2020-03-10 -10.99 -9.05
2020-03-11 -6.74 -3.12
2020-03-12 -10.73 -8.07
2020-03-13 -19.41 -16.32
2020-03-16 -12.26 -7.06
2020-03-17 -21.50 -18.34
2020-03-18 -17.37 -12.96
2020-03-19 -20.80 -16.14
2020-03-23 -21.04 -18.06
2020-03-24 -23.51 -20.59
2020-03-25 -16.14 -12.73
2020-03-26 -14.55 -12.02
2020-03-27 -11.43 -8.09
2020-03-30 -15.33 -12.22
2020-03-31 -12.23 -8.29
2020-04-01 -13.08 -10.29
2020-04-02 -16.71 -14.32
2020-04-03 -14.98 -11.84
2020-04-06 -15.56 -12.47
2020-04-07 -10.24 -6.24
2020-04-08 -10.12 -6.75
2020-04-09 -7.50 -3.20
2020-04-10 -6.34 -2.19
2020-04-13 -6.65 -2.53
2020-04-14 -7.78 -4.04
2020-04-15 -5.85 -1.51
2020-04-16 -7.87 -3.21
2020-04-17 -7.19 -2.44
2020-04-20 -4.76 0.14
2020-04-21 -6.02 -1.75
2020-04-22 -8.97 -4.69
2020-04-23 -7.10 -2.54
2020-04-24 -7.07 -2.69
2020-04-27 -6.33 -1.44
2020-04-28 -4.98 -0.27
2020-04-30 -2.95 1.45
2020-05-01 -3.47 0.86
2020-05-07 -6.50 -2.28
2020-05-08 -5.15 -1.03
2020-05-11 -3.23 1.21
2020-05-12 -2.85 1.76
2020-05-13 -4.52 -0.67
2020-05-14 -6.50 -2.62
2020-05-15 -5.72 -0.98
2020-05-18 -5.54 -0.83
2020-05-19 -2.17 2.47
2020-05-20 -2.22 2.00
2020-05-21 -0.97 3.50
2020-05-22 -1.75 2.68
2020-05-25 -1.87 2.86
2020-05-26 -1.36 2.98
2020-05-27 -0.21 4.00
2020-05-28 1.44 5.93
2020-05-29 1.37 5.35
2020-06-01 1.59 5.81
2020-06-02 2.21 6.05
2020-06-03 4.49 8.06
2020-06-04 6.33 9.70
2020-06-05 6.35 9.57
2020-06-08 9.27 12.82
2020-06-09 8.83 12.73
2020-06-10 7.76 11.56
2020-06-11 6.64 10.16
2020-06-12 0.46 3.39
2020-06-15 1.86 5.30
2020-06-16 2.73 6.25
2020-06-17 4.74 8.30
2020-06-18 4.11 7.34
2020-06-19 4.09 7.56
2020-06-22 3.59 6.76
2020-06-23 4.37 7.69
2020-06-24 4.67 7.71
2020-06-25 2.40 5.47
2020-06-26 3.33 6.67
2020-06-29 1.58 4.22
2020-06-30 3.21 6.25
2020-07-01 4.67 7.93
2020-07-02 4.56 7.85
2020-07-03 5.49 8.41
2020-07-06 5.49 8.53
2020-07-07 6.92 9.88
2020-07-08 6.19 9.09
2020-07-09 6.47 9.55
2020-07-10 5.58 8.78
2020-07-13 6.36 9.63
2020-07-14 6.25 9.03
2020-07-15 7.34 10.52
2020-07-16 8.22 11.21
2020-07-17 8.02 11.11
2020-07-20 8.66 11.70
2020-07-21 9.40 12.37
2020-07-22 9.45 12.18
2020-07-27 6.84 9.64
2020-07-28 7.17 9.96
2020-07-29 6.40 9.03
2020-07-30 7.50 10.34
2020-07-31 6.40 9.45
2020-08-03 7.70 11.44
2020-08-04 8.75 12.23
2020-08-05 8.72 12.09
2020-08-06 9.42 12.69
2020-08-07 9.79 13.52
2020-08-11 10.39 14.55
2020-08-12 10.58 14.06
2020-08-13 12.38 15.82
2020-08-14 12.44 15.91
2020-08-17 11.74 15.42
2020-08-18 11.54 14.95
2020-08-19 11.10 14.55
2020-08-20 11.62 15.04
2020-08-21 11.32 14.97
2020-08-24 11.48 15.49
2020-08-25 12.88 16.89
2020-08-26 13.69 17.81
2020-08-27 14.25 18.42
2020-08-28 14.97 19.44
2020-08-31 14.22 18.78
2020-09-01 14.10 18.42
2020-09-02 14.80 19.47
2020-09-03 16.48 21.55
2020-09-04 12.95 17.23
2020-09-07 12.00 16.48
2020-09-08 12.27 16.42
2020-09-09 9.14 12.87
2020-09-10 11.56 15.40
2020-09-11 9.98 13.31
2020-09-14 10.06 13.38
2020-09-15 10.86 14.39
2020-09-16 11.13 14.60
2020-09-17 10.39 13.75
2020-09-18 9.43 12.54
2020-09-23 7.56 11.46
2020-09-24 6.03 9.16
2020-09-25 6.11 9.61
2020-09-28 7.19 11.16
2020-09-29 9.07 12.93
2020-09-30 9.18 12.89
2020-10-01 9.08 13.05
2020-10-02 9.75 13.67
2020-10-05 9.00 12.61
2020-10-06 10.98 14.71
2020-10-07 9.73 13.14
2020-10-08 11.70 15.53
2020-10-09 12.51 16.39
2020-10-12 13.16 17.07
2020-10-13 14.29 18.66
2020-10-14 13.68 17.97
2020-10-15 12.93 17.02
2020-10-16 12.30 16.94
2020-10-19 12.64 17.00
2020-10-20 11.55 15.32
2020-10-21 11.75 15.65
2020-10-22 10.43 14.57
2020-10-23 10.81 15.25
2020-10-26 11.34 15.62
2020-10-27 9.45 13.60
2020-10-28 8.53 12.87
2020-10-29 4.86 8.84
2020-10-30 5.76 10.36
2020-11-02 4.57 8.88
2020-11-04 7.94 11.95
2020-11-05 9.96 14.14
2020-11-06 11.56 15.73
2020-11-09 11.32 15.31
2020-11-10 14.94 18.76
2020-11-11 15.04 18.55
2020-11-12 16.32 19.76
2020-11-13 14.80 18.10
2020-11-16 15.67 19.38
2020-11-17 16.83 20.52
2020-11-18 16.09 19.51
2020-11-19 15.08 17.90
2020-11-20 15.40 18.38
2020-11-24 16.27 19.05
2020-11-25 17.97 20.87
2020-11-26 17.85 20.50
2020-11-27 17.55 20.29
2020-11-30 17.75 20.29
2020-12-01 16.82 19.51
2020-12-02 18.30 20.95
2020-12-03 18.67 21.34
2020-12-04 18.11 20.52
2020-12-07 19.33 21.88
2020-12-08 19.20 21.66
2020-12-09 19.65 22.08
2020-12-10 18.96 21.25
2020-12-11 18.79 20.79
2020-12-14 18.45 20.67
2020-12-15 18.42 20.26
2020-12-16 19.14 21.35
2020-12-17 19.28 21.23
2020-12-18 19.93 21.71
2020-12-21 19.65 21.55
2020-12-22 18.73 21.00
2020-12-23 19.12 21.12
2020-12-24 19.48 21.20
2020-12-25 19.58 21.45
2020-12-28 19.76 21.62
2020-12-29 20.85 22.92
2020-12-30 20.52 22.26
2021-01-04 19.77 22.00
2021-01-05 18.86 20.29
2021-01-06 19.16 20.60
2021-01-07 20.33 21.65
2021-01-08 22.81 24.50
2021-01-12 22.94 24.84
2021-01-13 22.57 24.23
2021-01-14 22.97 24.84
2021-01-15 22.71 24.26
2021-01-18 21.58 23.34
2021-01-19 21.53 23.24
2021-01-20 22.62 24.47
2021-01-21 23.67 25.81
2021-01-22 23.69 25.77
2021-01-25 23.59 25.77
2021-01-26 23.55 26.14
2021-01-27 23.37 25.84
2021-01-28 21.04 23.31
2021-01-29 22.29 24.76
2021-02-01 19.68 21.91
2021-02-02 21.62 24.10
2021-02-03 23.46 25.98
2021-02-04 23.60 26.12
2021-02-05 25.23 28.12
2021-02-08 25.89 28.63
2021-02-09 26.36 29.14
2021-02-10 25.76 28.33
2021-02-12 26.24 28.68
2021-02-15 27.34 29.75
2021-02-16 28.22 30.20
2021-02-17 28.82 30.99
2021-02-18 27.93 30.43
2021-02-19 27.38 29.83
2021-02-22 27.27 29.33
2021-02-24 26.21 28.39
2021-02-25 28.06 30.65
2021-02-26 25.73 27.70
2021-03-01 24.21 26.57
2021-03-02 27.31 30.03
2021-03-03 26.57 28.88
2021-03-04 25.37 27.45
2021-03-05 24.77 26.83
2021-03-08 26.76 29.86
2021-03-09 27.30 30.08
2021-03-10 28.57 31.25
2021-03-11 29.18 31.99
2021-03-12 30.84 33.48
2021-03-15 31.33 34.20
2021-03-16 32.22 35.31
2021-03-17 32.08 34.96
2021-03-18 32.31 35.14
2021-03-19 30.73 33.31
2021-03-22 30.22 33.00
2021-03-23 31.01 33.87
2021-03-24 29.63 32.59
2021-03-25 29.18 32.17
2021-03-26 30.10 33.39
2021-03-29 32.29 36.00
2021-03-30 32.42 36.16
2021-03-31 33.29 36.79
2021-04-01 32.84 36.37
2021-04-02 34.18 37.75
2021-04-05 34.12 37.72
2021-04-06 35.19 39.28
2021-04-07 34.91 38.55
2021-04-08 34.98 38.78
2021-04-09 35.28 38.73
2021-04-12 36.50 40.36
2021-04-13 36.13 40.12
2021-04-14 35.83 39.65
2021-04-15 35.68 39.16
2021-04-16 36.71 40.47
2021-04-19 37.20 40.89
2021-04-20 36.20 39.56
2021-04-21 34.73 38.44
2021-04-22 35.85 39.70
2021-04-23 35.01 38.28
2021-04-26 36.26 39.73
2021-04-27 36.92 40.33
2021-04-28 37.81 41.29
2021-04-30 38.47 42.14
2021-05-06 36.44 40.00
2021-05-07 37.08 40.93
2021-05-10 37.99 41.49
2021-05-11 37.12 40.31
2021-05-12 35.50 38.85
2021-05-13 34.21 36.93
2021-05-14 35.24 38.61
2021-05-17 37.14 40.45
2021-05-18 36.68 39.80
2021-05-19 35.92 38.36
2021-05-20 35.30 38.28
2021-05-21 36.61 39.30
2021-05-24 36.63 39.30
2021-05-25 37.65 40.52
2021-05-26 37.44 40.10
2021-05-27 38.05 40.89
2021-05-28 39.31 42.12
2021-05-31 39.34 41.96
2021-06-01 37.74 40.36
2021-06-02 38.25 40.60
2021-06-03 38.42 40.74
2021-06-04 38.56 41.12
2021-06-07 38.86 41.46
2021-06-08 38.84 41.19
2021-06-09 38.88 41.23
2021-06-10 38.91 41.22
2021-06-11 39.30 41.64
2021-06-14 39.94 42.37
2021-06-15 40.70 43.05
2021-06-16 40.57 42.83
2021-06-17 40.52 42.87
2021-06-18 39.74 42.22
2021-06-21 37.75 40.25
2021-06-22 39.38 42.26
2021-06-23 40.76 43.59
2021-06-24 40.91 43.85
2021-06-25 41.70 44.61
2021-06-28 41.72 44.69
2021-06-29 41.52 44.81
2021-06-30 41.66 44.94
2021-07-01 40.86 44.55
2021-07-02 42.19 46.07
2021-07-05 42.49 46.52
2021-07-06 42.26 46.14
2021-07-07 41.26 45.31
2021-07-08 41.89 45.96
2021-07-09 39.68 43.87
2021-07-12 41.70 45.83
2021-07-13 42.49 46.63
2021-07-14 42.22 46.47
2021-07-15 41.35 45.68
2021-07-16 40.66 45.18
2021-07-19 39.72 44.04
2021-07-20 37.01 41.36
2021-07-21 39.25 44.04
2021-07-26 43.19 47.76
2021-07-27 43.09 47.72
2021-07-28 41.85 46.51
2021-07-29 42.03 46.31
2021-07-30 42.47 46.62
2021-08-02 40.76 44.84
2021-08-03 40.45 44.15
2021-08-04 40.92 44.98
2021-08-05 41.40 45.09
2021-08-06 42.46 46.28
2021-08-10 42.93 47.04
2021-08-11 43.46 47.62
2021-08-12 43.47 47.56
2021-08-13 43.94 48.16
2021-08-16 43.10 47.12
2021-08-17 42.64 47.14
2021-08-18 42.11 46.53
2021-08-19 41.53 45.56
2021-08-20 40.90 45.62
2021-08-23 41.87 46.76
2021-08-24 43.11 47.92
2021-08-25 43.51 48.25
2021-08-26 44.13 48.87
2021-08-27 43.15 47.92
2021-08-30 44.11 48.87
2021-08-31 44.80 49.74
2021-09-01 43.71 48.66
2021-09-02 43.85 48.46
2021-09-03 44.34 48.82
2021-09-06 44.05 48.63
2021-09-07 44.25 48.56
2021-09-08 44.23 48.72
2021-09-09 43.54 48.47
2021-09-10 42.45 47.19
2021-09-13 41.79 46.33
2021-09-14 42.15 46.76
2021-09-15 40.99 45.42
2021-09-16 41.38 46.33
2021-09-17 41.71 46.64
2021-09-21 37.60 42.51
2021-09-22 37.48 41.94
2021-09-24 41.95 46.62
2021-09-27 42.13 47.29
2021-09-28 42.06 47.26
2021-09-29 39.86 45.06
2021-09-30 40.25 45.66
2021-10-01 37.54 42.22
2021-10-04 38.06 43.29
2021-10-05 36.50 41.32
2021-10-06 38.78 43.75
2021-10-07 38.56 44.04
2021-10-08 40.46 45.70
2021-10-11 40.98 46.17
2021-10-12 41.71 46.71
2021-10-13 41.49 46.35
2021-10-14 42.23 46.66
2021-10-15 45.03 49.83
2021-10-18 46.54 51.45
2021-10-19 46.84 51.86
2021-10-20 48.47 53.64
2021-10-21 48.58 53.66
2021-10-22 48.47 53.80
2021-10-25 48.07 53.21
2021-10-26 48.67 54.09
2021-10-27 49.40 54.76
2021-10-28 48.24 53.65
2021-10-29 49.45 54.89
2021-11-01 48.56 54.42
2021-11-02 49.20 54.72
2021-11-04 50.49 56.34
2021-11-05 50.40 56.51
2021-11-08 50.61 56.89
2021-11-09 50.41 56.54
2021-11-10 49.49 55.44
2021-11-11 49.63 55.69
2021-11-12 50.08 56.18
2021-11-15 50.81 56.97
2021-11-16 51.05 57.27
2021-11-17 52.25 58.80
2021-11-18 50.97 57.45
2021-11-19 51.51 58.25
2021-11-22 50.58 57.67
2021-11-24 51.12 58.97
2021-11-25 51.57 59.50
2021-11-26 51.14 58.96
2021-11-29 46.07 53.78
2021-11-30 47.60 55.81
2021-12-01 43.45 50.96
2021-12-02 42.03 48.81
2021-12-03 43.44 51.10
2021-12-06 42.13 49.80
2021-12-07 44.30 52.13
2021-12-08 47.52 55.37
2021-12-09 48.36 56.19
2021-12-10 46.76 54.62
2021-12-13 47.72 56.22
2021-12-14 46.54 54.96
2021-12-15 45.57 53.99
2021-12-16 48.03 57.06
2021-12-17 46.94 55.24
2021-12-20 45.25 53.31
2021-12-21 43.64 51.63
2021-12-22 46.87 55.03
2021-12-23 48.49 56.69
2021-12-24 49.88 58.04
2021-12-27 49.72 57.93
2021-12-28 52.14 60.85
2021-12-29 51.98 60.61
2021-12-30 52.43 61.01
2022-01-04 51.75 60.31
2022-01-05 52.84 61.28
2022-01-06 50.25 57.95
2022-01-07 49.58 57.70
2022-01-11 47.84 56.00
2022-01-12 49.37 57.42
2022-01-13 49.22 56.93
2022-01-14 46.86 53.98
2022-01-17 46.79 54.42
2022-01-18 47.35 54.71
2022-01-19 44.93 52.09
2022-01-20 43.48 50.08
2022-01-21 41.75 47.82
2022-01-24 39.14 45.06
2022-01-25 38.50 45.65
2022-01-26 36.99 43.66
2022-01-27 37.97 44.45
2022-01-28 38.23 44.72
2022-01-31 40.53 48.22
2022-02-01 41.86 49.51
2022-02-02 42.64 49.94
2022-02-03 43.37 51.03
2022-02-04 41.20 48.06
2022-02-07 41.95 49.17
2022-02-08 41.88 48.67
2022-02-09 43.08 50.25
2022-02-10 45.38 52.52
2022-02-14 40.80 46.70
2022-02-15 39.75 46.13
2022-02-16 42.33 48.81
2022-02-17 42.20 48.68
2022-02-18 38.97 44.88
2022-02-21 37.94 44.00
2022-02-22 37.22 43.66
2022-02-24 34.24 39.79
2022-02-25 35.36 42.65
2022-02-28 38.57 45.83
2022-03-01 37.32 44.14
2022-03-02 34.55 41.59
2022-03-03 37.39 45.00
2022-03-04 35.76 43.99
2022-03-07 33.19 42.36
2022-03-08 30.22 38.73
2022-03-09 29.89 38.20
2022-03-10 34.20 41.92
2022-03-11 33.69 41.71
2022-03-14 33.75 41.42
2022-03-15 33.86 41.17
2022-03-16 36.08 44.37
2022-03-17 40.42 48.34
2022-03-18 41.95 49.80
2022-03-22 44.84 53.21
2022-03-23 47.95 56.39
2022-03-24 46.19 54.36
2022-03-25 49.00 57.88
2022-03-28 49.58 58.91
2022-03-29 52.91 62.63
2022-03-30 53.11 62.32
2022-03-31 52.34 61.19
2022-04-01 48.70 57.17
2022-04-04 49.43 57.98
2022-04-05 50.76 59.44
2022-04-06 50.71 59.35
2022-04-07 48.73 57.33
2022-04-08 49.17 58.18
2022-04-11 50.22 58.83
2022-04-12 49.23 57.32
2022-04-13 48.65 56.86
2022-04-14 50.20 58.59
2022-04-15 49.64 57.65
2022-04-18 49.96 58.04
2022-04-19 50.57 58.85
2022-04-20 54.88 64.02
2022-04-21 53.76 62.46
2022-04-22 52.27 60.54
2022-04-25 48.45 56.29
2022-04-26 46.98 55.71
2022-04-27 43.22 51.39
2022-04-28 44.69 53.14
2022-05-02 44.24 51.59
2022-05-06 44.29 52.64
2022-05-09 43.10 52.10
2022-05-10 37.76 46.40
2022-05-11 38.41 47.08
2022-05-12 36.42 44.06
2022-05-13 34.89 42.95
2022-05-16 39.13 47.22
2022-05-17 38.42 46.24
2022-05-18 41.28 49.23
2022-05-19 35.52 42.25
2022-05-20 34.30 40.79
2022-05-23 34.60 40.73
2022-05-24 36.99 43.46
2022-05-25 34.90 41.32
2022-05-26 36.67 43.24
2022-05-27 38.52 45.54
2022-05-30 41.60 49.15
2022-05-31 43.28 50.55
2022-06-01 42.15 49.41
2022-06-02 42.20 49.60
2022-06-03 44.58 52.11
2022-06-06 43.62 50.79
2022-06-07 45.68 52.88
2022-06-08 47.34 55.01
2022-06-09 47.83 55.24
2022-06-10 44.11 51.31
2022-06-13 40.49 47.76
2022-06-14 34.52 41.12
2022-06-15 34.52 41.55
2022-06-16 35.89 42.88
2022-06-17 30.79 37.13
2022-06-20 32.86 39.52
2022-06-21 33.26 39.47
2022-06-22 37.04 44.25
2022-06-23 36.46 43.76
2022-06-24 36.12 44.09
2022-06-27 39.51 47.82
2022-06-28 40.48 48.34
2022-06-29 38.96 46.06
2022-06-30 39.01 46.55
2022-07-01 36.14 43.65
2022-07-04 36.09 44.08
2022-07-05 37.51 45.33
2022-07-06 36.28 45.10
2022-07-07 36.90 45.82
2022-07-08 39.35 48.21
2022-07-11 39.73 48.54
2022-07-12 38.67 47.66
2022-07-13 37.51 46.07
2022-07-14 37.79 46.45
2022-07-15 37.80 47.02
2022-07-19 39.42 47.85
2022-07-20 43.02 51.85
2022-07-21 44.00 53.12
2022-07-22 44.04 53.34
2022-07-25 42.12 51.13
2022-07-26 42.34 51.14
2022-07-27 41.34 50.00
2022-07-28 43.77 53.12
2022-07-29 43.65 53.07
2022-08-01 42.89 52.23
2022-08-02 40.61 49.48
2022-08-03 42.51 51.74
2022-08-04 44.36 54.02
2022-08-05 43.89 53.17
2022-08-08 45.87 55.61
2022-08-09 45.62 54.90
2022-08-10 45.30 54.66
2022-08-12 46.30 55.59
2022-08-15 47.84 57.92
2022-08-16 48.20 58.81
2022-08-17 49.80 60.46
2022-08-18 49.29 60.03
2022-08-19 50.90 62.09
2022-08-22 49.93 61.01
2022-08-23 47.11 57.73
2022-08-24 46.37 56.95
2022-08-25 46.92 57.46
2022-08-26 48.43 59.42
2022-08-29 45.65 55.84
2022-08-30 45.06 55.06
2022-08-31 43.70 53.43
2022-09-01 42.50 52.21
2022-09-02 42.61 53.30
2022-09-05 42.23 51.94
2022-09-06 42.15 51.85
2022-09-07 44.25 54.32
2022-09-08 47.75 58.64
2022-09-09 48.30 58.96
2022-09-12 49.75 60.29
2022-09-13 51.43 61.67
2022-09-14 47.49 56.80
2022-09-15 46.38 56.12
2022-09-16 44.74 54.11
2022-09-20 44.36 54.24
2022-09-21 43.08 52.98
2022-09-22 41.60 51.19
2022-09-26 36.45 46.84
2022-09-27 35.63 45.82
2022-09-28 35.43 45.74
2022-09-29 37.55 48.21
2022-09-30 35.76 45.57
2022-10-03 33.71 42.63
2022-10-04 36.62 46.15
2022-10-05 40.52 49.82
2022-10-06 40.70 50.27
2022-10-07 39.26 49.03
2022-10-11 35.40 44.62
2022-10-12 34.68 44.10
2022-10-13 35.02 44.35
2022-10-14 38.47 48.61
2022-10-17 36.99 46.27
2022-10-18 40.81 50.41
2022-10-19 42.68 52.48
2022-10-20 42.15 52.23
2022-10-21 41.65 51.31
2022-10-24 43.15 53.64
2022-10-25 44.78 55.47
2022-10-26 46.42 57.14
2022-10-27 44.17 53.73
2022-10-28 43.86 53.41
2022-10-31 48.00 58.90
2022-11-01 46.69 57.16
2022-11-02 45.44 55.31
2022-11-04 41.30 50.57
2022-11-07 42.65 51.32
2022-11-08 43.64 52.26
2022-11-09 43.84 52.33
2022-11-10 41.84 49.81
2022-11-11 44.66 53.22
2022-11-14 44.12 52.16
2022-11-15 43.95 51.71
2022-11-16 44.34 52.12
2022-11-17 43.18 50.84
2022-11-18 43.46 51.24
2022-11-21 44.11 52.04
2022-11-22 45.19 53.34
2022-11-24 45.30 53.22
2022-11-25 45.30 53.05
2022-11-28 45.19 53.01
2022-11-29 42.92 50.43
2022-11-30 42.71 50.16
2022-12-01 43.98 51.88
2022-12-02 42.84 50.12
2022-12-05 41.81 48.99
2022-12-06 41.43 48.31
2022-12-07 40.29 46.99
2022-12-08 39.23 45.93
2022-12-09 40.60 47.45
2022-12-12 39.74 46.17
2022-12-13 42.27 49.42
2022-12-14 41.29 47.96
2022-12-15 40.82 47.08
2022-12-16 39.38 45.80
2022-12-19 36.25 42.60
2022-12-20 33.64 39.57
2022-12-21 30.98 36.86
2022-12-22 33.42 39.45
2022-12-23 32.13 37.92
2022-12-26 32.29 38.28
2022-12-27 33.33 39.22
2022-12-28 33.64 39.40
2022-12-29 32.57 37.95
2022-12-30 33.14 38.85
2023-01-04 30.17 35.53
2023-01-05 32.82 37.76
2023-01-06 32.91 37.81
2023-01-10 34.42 38.88
2023-01-11 35.54 40.44
2023-01-12 36.64 41.80
2023-01-13 34.72 39.38
2023-01-16 33.92 38.46
2023-01-17 34.60 39.05
2023-01-18 37.15 41.56
2023-01-19 32.96 36.64
2023-01-20 32.14 35.85
2023-01-23 34.97 39.05
2023-01-24 37.54 41.92
2023-01-25 37.40 41.80
2023-01-26 36.25 40.54
2023-01-27 37.82 42.45
2023-01-30 38.70 43.38
2023-01-31 37.51 41.92
2023-02-01 37.75 42.60
2023-02-02 37.77 42.54
2023-02-03 39.52 44.92
2023-02-06 42.10 47.50
2023-02-07 41.21 46.81
2023-02-08 40.86 46.85
2023-02-09 40.47 46.01
2023-02-10 39.81 44.81
2023-02-13 39.68 45.23
2023-02-14 41.89 47.52
2023-02-15 42.49 48.01
2023-02-16 44.23 49.98
2023-02-17 42.98 48.20
2023-02-20 42.65 47.86
2023-02-21 42.59 47.72
2023-02-22 40.84 45.38
2023-02-24 40.19 45.17
2023-02-27 40.73 45.87
2023-02-28 41.60 46.40
2023-03-01 40.36 45.25
2023-03-02 39.82 44.30
2023-03-03 41.20 45.99
2023-03-06 42.45 47.52
2023-03-07 42.83 47.85
2023-03-08 41.78 46.90
2023-03-09 41.64 46.84
2023-03-10 38.64 43.01
2023-03-13 35.11 39.22
2023-03-14 33.28 37.84
2023-03-15 36.79 41.62
2023-03-16 33.46 39.27
2023-03-17 35.86 41.97
2023-03-20 33.76 39.50
2023-03-22 36.68 42.44
2023-03-23 33.68 38.39
2023-03-24 33.53 38.52
2023-03-27 33.48 39.30
2023-03-28 34.17 39.53
2023-03-29 34.76 39.98
2023-03-30 37.87 43.34
2023-03-31 40.11 45.25
2023-04-03 40.47 46.11
2023-04-04 40.62 46.07
2023-04-05 39.04 44.09
2023-04-06 38.07 43.35
2023-04-07 39.23 44.53
2023-04-10 40.08 45.45
2023-04-11 41.05 46.54
2023-04-12 41.77 46.86
2023-04-13 41.14 45.75
2023-04-14 42.13 46.91
2023-04-17 43.22 48.03
2023-04-18 44.06 49.16
2023-04-19 44.07 48.91
2023-04-20 44.75 49.77
2023-04-21 43.49 48.24
2023-04-24 43.46 48.15
2023-04-25 43.98 48.51
2023-04-26 41.22 45.59
2023-04-27 40.66 44.94
2023-04-28 43.18 48.24
2023-05-01 46.27 51.60
2023-05-02 47.06 52.46
2023-05-08 43.71 48.54
2023-05-09 44.12 48.83
2023-05-10 43.30 47.96
2023-05-11 42.70 47.56
2023-05-12 42.74 47.83
2023-05-15 43.94 49.18
2023-05-16 44.60 49.64
2023-05-17 44.03 49.17
2023-05-18 46.38 52.22
2023-05-19 48.25 54.56
2023-05-22 47.70 53.57
2023-05-23 48.61 54.46
2023-05-24 47.14 52.89
2023-05-25 46.60 52.76
2023-05-26 47.50 54.50
2023-05-29 50.33 57.51
2023-05-30 49.79 56.94
2023-05-31 48.99 56.40
2023-06-01 46.42 53.92
2023-06-02 47.83 55.23
2023-06-05 51.12 58.84
2023-06-06 50.26 57.89
2023-06-07 50.56 58.16
2023-06-08 50.53 58.11
2023-06-09 50.57 58.13
2023-06-12 50.86 58.64
2023-06-13 52.32 60.43
2023-06-14 53.87 61.97
2023-06-15 54.55 62.50
2023-06-16 56.29 64.42
2023-06-19 57.84 65.74
2023-06-20 57.80 66.05
2023-06-21 56.35 64.59
2023-06-22 56.10 64.11
2023-06-23 57.53 66.12
2023-06-26 56.53 65.22
2023-06-27 56.17 64.63
2023-06-28 58.02 66.79
2023-06-29 58.63 67.29
2023-06-30 59.80 68.80
2023-07-03 60.22 69.16
2023-07-04 60.48 69.42
2023-07-05 60.49 69.42
2023-07-06 59.68 68.97
2023-07-07 57.54 67.31
2023-07-10 55.73 64.98
2023-07-11 55.05 64.13
2023-07-12 54.54 63.41
2023-07-13 54.87 63.19
2023-07-14 55.85 63.83
2023-07-18 56.98 65.29
2023-07-19 58.14 66.67
2023-07-20 59.30 67.85
2023-07-21 58.74 67.20
2023-07-24 60.80 69.33
2023-07-25 60.81 69.71
2023-07-26 60.77 69.62
2023-07-27 59.86 68.68
2023-07-28 58.22 66.63
2023-07-31 61.17 70.02
2023-08-01 62.10 70.90
2023-08-02 62.32 71.39
2023-08-03 60.02 69.30
2023-08-04 58.90 68.18
2023-08-07 57.20 65.92
2023-08-08 59.73 69.02
2023-08-09 59.40 68.79
2023-08-10 59.30 68.20
2023-08-14 60.30 69.44
2023-08-15 61.40 71.00
2023-08-16 59.66 69.19
2023-08-17 59.42 68.82
2023-08-18 57.39 66.65
2023-08-21 56.79 66.21
2023-08-22 58.64 68.43
2023-08-23 57.77 67.33
2023-08-24 58.45 68.18
2023-08-25 57.90 67.48
2023-08-28 59.04 69.00
2023-08-29 60.16 70.04
2023-08-30 62.02 71.94
2023-08-31 62.88 72.80
2023-09-01 60.97 70.87
2023-09-04 61.69 71.82
2023-09-05 62.06 72.15
2023-09-06 62.58 72.96
2023-09-07 61.60 71.86
2023-09-08 60.11 70.25
2023-09-11 60.29 70.45
2023-09-12 61.11 71.31
2023-09-13 61.07 71.03
2023-09-14 60.90 71.07
2023-09-15 62.69 73.09
2023-09-19 61.29 71.24
2023-09-20 61.04 70.99
2023-09-21 60.65 70.07
2023-09-22 57.29 66.43
2023-09-25 57.85 66.98
2023-09-26 58.44 68.17
2023-09-27 56.44 65.84
2023-09-28 56.92 66.51
2023-09-29 57.93 67.43
2023-10-02 57.07 66.17
2023-10-03 56.45 66.32
2023-10-04 53.69 63.38
2023-10-05 54.25 64.23
2023-10-06 54.20 63.91
2023-10-10 56.60 66.75
2023-10-11 58.11 67.68
2023-10-12 59.39 69.09
2023-10-13 59.00 68.81
2023-10-16 57.62 67.59
2023-10-17 59.13 69.35
2023-10-18 59.41 69.63
2023-10-19 57.29 67.39
2023-10-20 55.99 66.07
2023-10-23 53.96 63.90
2023-10-24 53.77 63.49
2023-10-25 54.77 64.93
2023-10-26 53.14 62.88
2023-10-27 51.71 61.06
2023-10-30 50.41 59.74
2023-10-31 51.66 61.29
2023-11-01 53.58 63.48
2023-11-02 54.34 64.27
2023-11-06 58.01 67.90
2023-11-07 58.54 68.69
2023-11-08 59.31 69.81
2023-11-09 59.92 70.45
2023-11-10 59.46 69.49
2023-11-13 61.36 72.47
2023-11-14 61.66 72.41
2023-11-15 63.93 74.43
2023-11-16 65.06 75.54
2023-11-17 64.33 75.11
2023-11-20 64.13 74.39
2023-11-21 63.35 73.62
2023-11-22 63.15 73.48
2023-11-24 65.22 75.68
2023-11-27 65.35 75.66
2023-11-28 63.56 73.71
2023-11-29 62.46 72.47
2023-11-30 62.64 72.48
2023-12-01 63.05 73.01
2023-12-04 62.54 72.29
2023-12-05 62.56 72.24
2023-12-06 62.47 72.28
2023-12-07 62.00 71.51
2023-12-08 58.66 68.30
2023-12-11 61.73 71.53
2023-12-12 62.81 72.76
2023-12-13 63.12 73.27
2023-12-14 61.73 71.85
2023-12-15 62.81 72.35
2023-12-18 62.24 71.97
2023-12-19 63.35 73.35
2023-12-20 66.03 76.02
2023-12-21 63.49 72.79
2023-12-22 63.64 73.18
2023-12-25 63.75 73.32
2023-12-26 63.88 73.38
2023-12-27 65.10 74.75
2023-12-28 64.60 73.85
2023-12-29 64.48 73.91
2024-01-04 62.31 71.91
2024-01-05 63.98 73.25
2024-01-09 64.86 74.74
2024-01-10 65.33 75.36
2024-01-11 67.17 77.53
2024-01-12 66.52 77.01
2024-01-15 66.59 76.97
2024-01-16 67.16 77.87
2024-01-17 68.08 79.07
2024-01-18 67.83 79.06
2024-01-19 69.07 80.56
2024-01-22 70.79 82.81
2024-01-23 71.25 83.14
2024-01-24 71.54 83.70
2024-01-25 71.65 83.48
2024-01-26 72.18 84.25
2024-01-29 73.11 84.81
2024-01-30 73.31 85.12
2024-01-31 73.45 85.23
2024-02-01 69.33 80.19
2024-02-02 70.58 82.00
2024-02-05 74.26 86.80
2024-02-06 73.50 86.12
2024-02-07 73.23 85.55
2024-02-08 74.61 87.42
2024-02-09 76.34 89.29
2024-02-13 77.04 90.04
2024-02-14 76.01 89.08
2024-02-15 77.47 90.68
2024-02-16 78.49 91.54
名称 三井住友外国株式指数 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 78.49 91.54
最大値(%)/(日付) 78.49
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -23.51
/2020-03-24		 -20.59
/2020-03-24
標準偏差 22.668126 25.579027
赤字期間(日) 166 136
赤字期間/全体の投資期間
(%)		 0.12 0.1
連続黒字日数(日) 913 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＤＳ－外国株式指数ファンドと楽天VTIを比較してみました。

日付 三井住友外国株式指数
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.21 -0.10
2017-10-03 0.63 0.41
2017-10-04 0.61 0.27
2017-10-05 0.76 0.54
2017-10-06 1.15 1.13
2017-10-10 0.91 0.73
2017-10-11 0.86 0.56
2017-10-12 1.25 0.80
2017-10-13 1.01 0.53
2017-10-16 0.89 0.42
2017-10-17 1.03 0.62
2017-10-18 1.01 0.64
2017-10-19 1.95 1.46
2017-10-20 1.68 1.27
2017-10-23 2.89 2.82
2017-10-24 2.17 1.93
2017-10-25 2.62 2.57
2017-10-26 1.93 1.73
2017-10-27 2.42 2.38
2017-10-30 2.69 2.86
2017-10-31 2.05 1.86
2017-11-01 1.88 1.79
2017-11-02 2.26 2.04
2017-11-06 2.71 2.60
2017-11-07 2.32 2.20
2017-11-08 2.17 2.06
2017-11-09 2.54 2.49
2017-11-10 1.62 1.48
2017-11-13 1.63 1.76
2017-11-14 1.63 1.79
2017-11-15 1.35 1.44
2017-11-16 0.47 0.56
2017-11-17 1.13 1.38
2017-11-20 0.18 0.50
2017-11-21 0.79 1.17
2017-11-22 1.17 1.61
2017-11-24 0.50 0.72
2017-11-27 0.96 1.12
2017-11-28 0.18 0.42
2017-11-29 1.45 1.98
2017-11-30 1.76 2.36
2017-12-01 2.04 2.66
2017-12-04 1.96 2.71
2017-12-05 1.81 2.30
2017-12-06 1.37 1.87
2017-12-07 1.23 1.84
2017-12-08 2.16 2.95
2017-12-11 3.06 3.82
2017-12-12 3.25 3.99
2017-12-13 3.33 3.95
2017-12-14 2.93 3.40
2017-12-15 2.06 2.56
2017-12-18 2.84 3.79
2017-12-19 3.51 4.38
2017-12-20 3.63 4.28
2017-12-21 3.69 4.49
2017-12-22 4.20 4.84
2017-12-25 3.94 4.64
2017-12-26 4.12 4.79
2017-12-27 4.08 4.73
2017-12-28 4.35 4.83
2017-12-29 4.17 4.61
2018-01-04 3.88 4.25
2018-01-05 4.71 4.73
2018-01-09 5.71 5.88
2018-01-10 5.18 5.40
2018-01-11 4.11 4.32
2018-01-12 4.54 4.97
2018-01-15 5.06 5.26
2018-01-16 5.18 5.21
2018-01-17 4.56 4.29
2018-01-18 5.85 6.16
2018-01-19 5.68 5.77
2018-01-22 5.82 5.97
2018-01-23 6.76 7.02
2018-01-24 6.38 6.62
2018-01-25 5.73 5.76
2018-01-26 5.83 6.07
2018-01-29 5.86 6.14
2018-01-30 5.49 5.77
2018-01-31 4.32 4.43
2018-02-01 3.95 4.08
2018-02-02 4.15 4.23
2018-02-05 2.50 2.44
2018-02-06 -1.72 -2.37
2018-02-07 -1.06 -0.46
2018-02-08 -1.17 -0.90
2018-02-09 -4.55 -4.90
2018-02-13 -2.86 -2.44
2018-02-14 -3.47 -2.94
2018-02-15 -2.93 -2.48
2018-02-16 -2.32 -1.82
2018-02-19 -2.19 -1.78
2018-02-20 -1.93 -1.31
2018-02-21 -1.66 -1.23
2018-02-22 -2.14 -1.71
2018-02-23 -2.44 -2.12
2018-02-26 -1.45 -0.68
2018-02-27 -0.51 0.30
2018-02-28 -1.14 -0.48
2018-03-01 -2.44 -1.86
2018-03-02 -3.82 -3.43
2018-03-05 -4.57 -3.47
2018-03-06 -3.02 -1.75
2018-03-07 -3.15 -1.96
2018-03-08 -2.68 -1.42
2018-03-09 -1.70 -0.48
2018-03-12 -0.19 1.37
2018-03-13 -0.64 0.77
2018-03-14 -0.93 0.45
2018-03-15 -1.96 -0.67
2018-03-16 -1.88 -0.59
2018-03-19 -2.08 -0.74
2018-03-20 -2.98 -1.84
2018-03-22 -3.23 -2.23
2018-03-23 -5.98 -5.28
2018-03-26 -7.48 -7.18
2018-03-27 -5.33 -4.23
2018-03-28 -6.28 -6.00
2018-03-29 -5.41 -4.97
2018-03-30 -4.99 -4.28
2018-04-02 -4.27 -3.69
2018-04-03 -6.17 -6.28
2018-04-04 -4.91 -4.50
2018-04-05 -4.02 -3.17
2018-04-06 -2.66 -2.13
2018-04-09 -4.39 -4.50
2018-04-10 -4.08 -4.29
2018-04-11 -2.33 -2.42
2018-04-12 -2.93 -3.04
2018-04-13 -1.91 -1.81
2018-04-16 -1.98 -2.00
2018-04-17 -1.81 -1.58
2018-04-18 -0.84 -0.43
2018-04-19 -0.37 -0.03
2018-04-20 -0.86 -0.59
2018-04-23 -1.22 -1.04
2018-04-24 -0.45 -0.24
2018-04-25 -1.12 -1.32
2018-04-26 -0.83 -0.71
2018-04-27 -0.14 0.15
2018-05-01 -0.38 -0.44
2018-05-02 0.04 0.19
2018-05-07 -0.47 -0.25
2018-05-08 -0.13 0.15
2018-05-09 0.09 0.56
2018-05-10 1.51 2.11
2018-05-11 1.94 2.56
2018-05-14 2.08 2.59
2018-05-15 2.55 3.05
2018-05-16 2.40 2.97
2018-05-17 2.70 3.46
2018-05-18 3.37 4.07
2018-05-21 3.16 3.97
2018-05-22 3.81 4.62
2018-05-23 3.52 4.17
2018-05-24 2.12 3.32
2018-05-25 1.76 3.06
2018-05-28 1.46 2.81
2018-05-29 0.99 2.55
2018-05-30 -1.11 0.76
2018-05-31 0.36 2.32
2018-06-01 0.04 1.66
2018-06-04 1.67 3.39
2018-06-05 2.39 4.12
2018-06-06 2.35 4.19
2018-06-07 3.44 5.42
2018-06-08 3.13 4.99
2018-06-11 2.78 4.90
2018-06-12 3.88 5.97
2018-06-13 4.08 6.30
2018-06-14 3.74 5.76
2018-06-15 4.01 6.40
2018-06-18 3.65 6.19
2018-06-19 3.01 5.67
2018-06-20 2.28 5.26
2018-06-21 2.86 5.83
2018-06-22 1.90 4.74
2018-06-25 2.10 4.50
2018-06-26 0.52 2.93
2018-06-27 0.89 3.46
2018-06-28 0.38 2.65
2018-06-29 1.12 3.74
2018-07-02 1.77 3.75
2018-07-03 1.70 4.06
2018-07-04 1.18 3.26
2018-07-05 1.19 3.32
2018-07-06 2.27 4.47
2018-07-09 2.93 5.12
2018-07-10 4.30 6.63
2018-07-11 4.41 6.77
2018-07-12 4.54 7.21
2018-07-13 5.98 8.63
2018-07-17 5.71 8.21
2018-07-18 6.42 9.26
2018-07-19 6.50 9.26
2018-07-20 6.00 8.85
2018-07-23 4.62 7.07
2018-07-24 4.80 7.54
2018-07-25 5.42 7.81
2018-07-26 5.57 8.16
2018-07-27 5.70 8.37
2018-07-30 5.37 7.50
2018-07-31 4.89 6.69
2018-08-01 5.59 7.42
2018-08-02 5.18 7.18
2018-08-03 5.20 7.90
2018-08-06 5.10 7.71
2018-08-07 5.41 8.27
2018-08-08 5.94 8.75
2018-08-09 5.40 8.12
2018-08-10 5.26 8.06
2018-08-13 3.74 7.04
2018-08-14 3.56 6.84
2018-08-15 4.50 8.14
2018-08-16 2.81 6.53
2018-08-17 3.86 7.63
2018-08-20 3.95 7.70
2018-08-21 3.87 7.26
2018-08-22 4.47 7.94
2018-08-23 4.99 8.55
2018-08-24 5.38 9.05
2018-08-27 5.79 9.43
2018-08-28 6.71 10.25
2018-08-29 6.74 10.30
2018-08-30 7.81 11.41
2018-08-31 6.59 10.27
2018-09-03 5.58 9.45
2018-09-04 5.71 9.53
2018-09-05 5.73 9.81
2018-09-06 5.01 9.20
2018-09-07 3.85 8.15
2018-09-10 3.93 8.30
2018-09-11 4.71 9.04
2018-09-12 5.13 9.53
2018-09-13 5.25 9.39
2018-09-14 6.40 10.61
2018-09-18 5.85 9.73
2018-09-19 6.80 10.77
2018-09-20 7.08 10.86
2018-09-21 8.33 11.93
2018-09-25 8.35 11.83
2018-09-26 8.32 11.68
2018-09-27 8.07 11.21
2018-09-28 8.77 12.14
2018-10-01 8.20 11.59
2018-10-02 8.52 11.82
2018-10-03 7.82 11.29
2018-10-04 8.60 12.23
2018-10-05 7.48 11.00
2018-10-09 5.29 9.09
2018-10-10 5.36 8.98
2018-10-11 1.87 4.87
2018-10-12 -0.21 2.48
2018-10-15 0.50 3.69
2018-10-16 0.11 3.09
2018-10-17 2.42 5.83
2018-10-18 2.39 6.08
2018-10-19 0.80 4.23
2018-10-22 0.96 4.08
2018-10-23 0.73 3.92
2018-10-24 -0.32 3.03
2018-10-25 -3.15 -0.55
2018-10-26 -1.56 1.72
2018-10-29 -3.31 -0.49
2018-10-30 -3.12 -0.55
2018-10-31 -1.43 1.67
2018-11-01 -0.58 2.14
2018-11-02 0.60 3.37
2018-11-05 0.58 3.28
2018-11-06 0.90 3.78
2018-11-07 1.35 4.30
2018-11-08 3.47 6.87
2018-11-09 3.57 7.04
2018-11-12 2.55 5.85
2018-11-13 0.47 3.57
2018-11-14 0.93 3.67
2018-11-15 0.03 2.68
2018-11-16 0.63 3.82
2018-11-19 0.11 3.19
2018-11-20 -1.23 1.36
2018-11-21 -2.82 -0.23
2018-11-22 -2.02 0.41
2018-11-26 -2.68 -0.16
2018-11-27 -0.94 1.80
2018-11-28 -0.67 2.17
2018-11-29 0.99 4.41
2018-11-30 0.85 4.06
2018-12-03 1.30 4.65
2018-12-04 2.46 5.84
2018-12-05 -0.76 1.74
2018-12-06 -1.04 1.79
2018-12-07 -2.02 1.53
2018-12-10 -3.64 -1.09
2018-12-11 -3.62 -0.47
2018-12-12 -3.02 -0.11
2018-12-13 -2.22 0.35
2018-12-14 -2.09 0.28
2018-12-17 -3.82 -1.58
2018-12-18 -5.96 -4.25
2018-12-19 -6.38 -4.52
2018-12-20 -7.24 -5.90
2018-12-21 -9.52 -8.45
2018-12-25 -13.76 -13.64
2018-12-26 -13.27 -13.17
2018-12-27 -10.09 -8.66
2018-12-28 -9.78 -7.95
2019-01-04 -12.41 -11.26
2019-01-07 -8.88 -7.63
2019-01-08 -8.05 -6.48
2019-01-09 -7.30 -5.59
2019-01-10 -7.02 -5.60
2019-01-11 -6.47 -4.90
2019-01-15 -7.03 -5.53
2019-01-16 -6.25 -4.47
2019-01-17 -5.57 -3.73
2019-01-18 -4.67 -2.59
2019-01-21 -3.21 -1.07
2019-01-22 -3.22 -1.06
2019-01-23 -4.52 -2.58
2019-01-24 -4.30 -2.44
2019-01-25 -4.04 -2.03
2019-01-28 -3.41 -1.50
2019-01-29 -4.30 -2.36
2019-01-30 -4.02 -2.29
2019-01-31 -3.11 -1.24
2019-02-01 -2.40 -0.36
2019-02-04 -1.73 0.31
2019-02-05 -0.85 1.49
2019-02-06 -0.29 1.73
2019-02-07 -0.50 1.72
2019-02-08 -1.59 0.68
2019-02-12 -0.93 1.63
2019-02-13 0.21 2.90
2019-02-14 0.83 3.62
2019-02-15 0.19 2.93
2019-02-18 1.44 4.14
2019-02-19 1.48 4.13
2019-02-20 1.92 4.55
2019-02-21 2.19 4.72
2019-02-22 1.93 4.44
2019-02-25 2.55 5.12
2019-02-26 2.97 5.49
2019-02-27 2.63 4.90
2019-02-28 2.82 5.20
2019-03-01 3.05 5.32
2019-03-04 4.08 6.48
2019-03-05 3.66 5.87
2019-03-06 3.38 5.51
2019-03-07 2.85 4.65
2019-03-08 1.86 3.75
2019-03-11 0.93 2.96
2019-03-12 2.77 4.95
2019-03-13 2.84 5.13
2019-03-14 3.62 5.81
2019-03-15 4.27 6.34
2019-03-18 4.55 6.49
2019-03-19 4.76 6.63
2019-03-20 5.15 6.92
2019-03-22 4.70 6.85
2019-03-25 2.01 3.84
2019-03-26 2.17 4.00
2019-03-27 3.07 5.09
2019-03-28 2.51 4.46
2019-03-29 3.33 5.51
2019-04-01 3.90 5.99
2019-04-02 5.37 7.55
2019-04-03 5.63 7.60
2019-04-04 6.14 7.89
2019-04-05 6.40 8.37
2019-04-08 6.44 8.56
2019-04-09 6.58 8.64
2019-04-10 5.81 7.76
2019-04-11 6.11 8.18
2019-04-12 6.76 8.84
2019-04-15 7.63 9.77
2019-04-16 7.62 9.67
2019-04-17 7.84 9.84
2019-04-18 7.61 9.33
2019-04-19 7.62 9.47
2019-04-22 7.61 9.44
2019-04-23 7.54 9.35
2019-04-24 8.34 10.54
2019-04-25 8.28 10.71
2019-04-26 7.71 10.10
2019-05-07 6.44 9.08
2019-05-08 4.38 6.72
2019-05-09 4.11 6.38
2019-05-10 3.43 5.89
2019-05-13 3.70 6.27
2019-05-14 1.32 3.30
2019-05-15 2.25 4.40
2019-05-16 2.73 4.91
2019-05-17 4.12 6.34
2019-05-20 3.76 5.75
2019-05-21 3.11 5.00
2019-05-22 4.18 6.38
2019-05-23 3.68 5.74
2019-05-24 1.95 3.90
2019-05-27 2.10 3.91
2019-05-28 2.20 3.98
2019-05-29 1.24 2.79
2019-05-30 0.60 2.41
2019-05-31 0.55 2.37
2019-06-03 -1.28 0.06
2019-06-04 -1.65 -0.54
2019-06-05 0.22 1.88
2019-06-06 1.06 2.91
2019-06-07 1.74 3.60
2019-06-10 2.85 4.54
2019-06-11 3.28 5.11
2019-06-12 3.56 5.09
2019-06-13 3.13 4.87
2019-06-14 3.37 5.27
2019-06-17 3.19 5.27
2019-06-18 3.20 5.23
2019-06-19 4.30 6.31
2019-06-20 4.09 5.95
2019-06-21 4.64 6.54
2019-06-24 4.60 6.57
2019-06-25 4.32 5.84
2019-06-26 3.52 4.89
2019-06-27 3.77 5.07
2019-06-28 4.19 5.77
2019-07-01 4.96 6.66
2019-07-02 5.78 7.63
2019-07-03 5.40 7.11
2019-07-04 6.34 8.02
2019-07-05 6.46 8.12
2019-07-08 6.64 8.69
2019-07-09 6.46 8.44
2019-07-10 6.57 8.76
2019-07-11 6.24 8.40
2019-07-12 6.69 8.89
2019-07-16 6.57 8.79
2019-07-17 6.61 8.87
2019-07-18 5.67 7.68
2019-07-19 5.69 7.79
2019-07-22 5.58 7.59
2019-07-23 5.82 7.92
2019-07-24 6.61 8.80
2019-07-25 6.98 9.48
2019-07-26 6.93 9.42
2019-07-29 7.21 9.91
2019-07-30 7.51 10.09
2019-07-31 6.76 9.73
2019-08-01 6.03 8.79
2019-08-02 3.50 5.70
2019-08-05 1.63 4.06
2019-08-06 -1.41 0.52
2019-08-07 -0.49 2.12
2019-08-08 -0.40 2.17
2019-08-09 1.34 4.03
2019-08-13 -0.85 1.44
2019-08-14 1.12 3.81
2019-08-15 -1.78 0.50
2019-08-16 -1.72 0.78
2019-08-19 -0.12 2.56
2019-08-20 1.24 4.00
2019-08-21 0.31 2.93
2019-08-22 1.39 4.04
2019-08-23 1.26 4.00
2019-08-26 -2.17 -0.13
2019-08-27 -0.81 1.61
2019-08-28 -1.02 1.04
2019-08-29 -0.34 2.04
2019-08-30 1.18 3.81
2019-09-02 0.95 3.32
2019-09-03 1.10 3.51
2019-09-04 0.23 2.45
2019-09-05 1.93 4.01
2019-09-06 3.71 6.04
2019-09-09 3.73 5.94
2019-09-10 4.20 6.50
2019-09-11 4.47 6.81
2019-09-12 5.57 8.12
2019-09-13 6.11 8.60
2019-09-17 5.67 8.17
2019-09-18 5.98 8.44
2019-09-19 6.08 8.64
2019-09-20 5.95 8.21
2019-09-24 4.95 7.42
2019-09-25 3.78 5.85
2019-09-26 4.50 7.14
2019-09-27 4.50 6.92
2019-09-30 4.37 6.37
2019-10-01 4.77 6.84
2019-10-02 3.21 4.98
2019-10-03 0.61 2.71
2019-10-04 0.97 3.30
2019-10-07 2.08 4.54
2019-10-08 2.51 4.76
2019-10-09 0.83 2.81
2019-10-10 1.83 3.99
2019-10-11 3.35 5.39
2019-10-15 4.83 6.71
2019-10-16 6.11 8.07
2019-10-17 6.10 7.88
2019-10-18 6.38 8.20
2019-10-21 5.86 7.58
2019-10-23 6.11 7.85
2019-10-24 6.61 8.33
2019-10-25 6.97 8.70
2019-10-28 7.37 9.18
2019-10-29 8.09 10.04
2019-10-30 7.87 9.89
2019-10-31 8.28 10.16
2019-11-01 6.79 8.59
2019-11-05 8.99 10.93
2019-11-06 9.14 11.13
2019-11-07 9.07 10.93
2019-11-08 9.88 11.77
2019-11-11 9.71 11.85
2019-11-12 9.61 11.64
2019-11-13 9.55 11.58
2019-11-14 9.34 11.51
2019-11-15 9.18 11.42
2019-11-18 10.22 12.47
2019-11-19 10.00 12.26
2019-11-20 10.05 12.36
2019-11-21 9.43 11.80
2019-11-22 9.44 11.80
2019-11-25 9.76 12.18
2019-11-26 10.86 13.50
2019-11-27 11.18 13.82
2019-11-28 11.86 14.62
2019-11-29 12.01 14.80
2019-12-02 11.25 13.89
2019-12-03 9.80 12.33
2019-12-04 8.48 11.07
2019-12-05 9.53 12.12
2019-12-06 9.60 12.18
2019-12-09 10.31 12.97
2019-12-10 10.08 12.67
2019-12-11 10.08 12.69
2019-12-12 10.27 12.70
2019-12-13 12.28 14.69
2019-12-16 12.27 14.55
2019-12-17 13.35 15.52
2019-12-18 13.24 15.54
2019-12-19 13.34 15.78
2019-12-20 13.43 15.98
2019-12-23 13.89 16.57
2019-12-24 14.06 16.69
2019-12-25 13.96 16.53
2019-12-26 14.22 16.78
2019-12-27 14.80 17.43
2019-12-30 14.94 17.20
2020-01-06 12.77 15.02
2020-01-07 13.36 15.75
2020-01-08 12.53 14.83
2020-01-09 14.32 16.90
2020-01-10 15.33 17.97
2020-01-14 16.37 19.07
2020-01-15 16.12 18.78
2020-01-16 16.37 19.06
2020-01-17 17.52 20.49
2020-01-20 17.81 20.64
2020-01-21 17.84 20.70
2020-01-22 17.15 20.08
2020-01-23 17.00 19.94
2020-01-24 16.68 19.93
2020-01-27 15.52 18.22
2020-01-28 13.38 16.24
2020-01-29 14.60 17.59
2020-01-30 14.51 17.43
2020-01-31 14.57 17.77
2020-02-03 11.94 14.62
2020-02-04 12.58 15.72
2020-02-05 15.17 18.44
2020-02-06 16.65 20.04
2020-02-07 17.15 20.44
2020-02-10 16.24 19.48
2020-02-12 17.44 20.88
2020-02-13 18.17 21.71
2020-02-14 17.97 21.64
2020-02-17 18.04 21.74
2020-02-18 18.15 21.80
2020-02-19 17.82 21.61
2020-02-20 19.94 23.71
2020-02-21 20.26 24.25
2020-02-25 14.11 17.66
2020-02-26 10.53 13.46
2020-02-27 10.13 12.84
2020-02-28 5.14 7.06
2020-03-02 1.82 4.49
2020-03-03 5.89 9.36
2020-03-04 3.37 5.70
2020-03-05 6.85 10.06
2020-03-06 2.92 5.16
2020-03-09 -3.19 -0.89
2020-03-10 -9.50 -7.67
2020-03-11 -5.18 -1.61
2020-03-12 -9.24 -6.84
2020-03-13 -18.06 -15.41
2020-03-16 -10.79 -6.23
2020-03-17 -20.19 -17.11
2020-03-18 -15.99 -12.35
2020-03-19 -19.47 -16.14
2020-03-23 -19.72 -17.59
2020-03-24 -22.23 -20.06
2020-03-25 -14.73 -12.10
2020-03-26 -13.12 -11.21
2020-03-27 -9.95 -7.46
2020-03-30 -13.92 -11.41
2020-03-31 -10.76 -7.79
2020-04-01 -11.88 -9.81
2020-04-02 -15.56 -14.02
2020-04-03 -13.80 -11.75
2020-04-06 -14.39 -12.57
2020-04-07 -9.00 -6.36
2020-04-08 -8.87 -6.63
2020-04-09 -6.22 -3.00
2020-04-10 -5.04 -1.61
2020-04-13 -5.35 -1.96
2020-04-14 -6.50 -3.66
2020-04-15 -4.55 -1.15
2020-04-16 -6.59 -2.99
2020-04-17 -5.91 -2.32
2020-04-20 -3.44 0.37
2020-04-21 -4.72 -1.32
2020-04-22 -7.70 -4.33
2020-04-23 -5.82 -2.20
2020-04-24 -5.78 -2.29
2020-04-27 -5.03 -0.95
2020-04-28 -3.67 0.53
2020-04-30 -1.60 2.64
2020-05-01 -2.23 1.64
2020-05-07 -5.29 -1.35
2020-05-08 -3.93 0.01
2020-05-11 -1.97 2.43
2020-05-12 -1.59 2.99
2020-05-13 -3.29 0.46
2020-05-14 -5.29 -1.79
2020-05-15 -4.50 -0.24
2020-05-18 -4.32 0.14
2020-05-19 -0.90 3.61
2020-05-20 -0.96 3.11
2020-05-21 0.31 4.78
2020-05-22 -0.48 4.16
2020-05-25 -0.60 4.35
2020-05-26 -0.09 4.47
2020-05-27 1.08 5.67
2020-05-28 2.75 7.73
2020-05-29 2.68 6.98
2020-06-01 2.89 7.32
2020-06-02 3.52 7.89
2020-06-03 5.82 9.84
2020-06-04 7.69 11.71
2020-06-05 7.71 11.57
2020-06-08 10.67 14.84
2020-06-09 10.22 14.92
2020-06-10 9.14 13.55
2020-06-11 8.00 11.90
2020-06-12 1.74 4.99
2020-06-15 3.16 6.99
2020-06-16 4.04 8.21
2020-06-17 6.08 10.31
2020-06-18 5.44 9.20
2020-06-19 5.42 9.46
2020-06-22 4.91 8.66
2020-06-23 5.71 9.60
2020-06-24 6.00 9.59
2020-06-25 3.70 7.15
2020-06-26 4.65 8.46
2020-06-29 2.87 6.07
2020-06-30 4.53 8.11
2020-07-01 6.03 9.80
2020-07-02 5.91 9.79
2020-07-03 6.86 10.27
2020-07-06 6.86 10.38
2020-07-07 8.31 11.74
2020-07-08 7.57 11.02
2020-07-09 7.85 11.52
2020-07-10 6.95 10.65
2020-07-13 7.74 11.53
2020-07-14 7.63 10.78
2020-07-15 8.73 12.26
2020-07-16 9.62 13.32
2020-07-17 9.42 13.12
2020-07-20 10.07 13.80
2020-07-21 10.82 14.39
2020-07-22 10.87 14.33
2020-07-27 8.23 11.66
2020-07-28 8.56 12.11
2020-07-29 7.78 11.08
2020-07-30 8.89 12.50
2020-07-31 7.78 11.72
2020-08-03 9.14 13.54
2020-08-04 10.21 14.53
2020-08-05 10.18 14.43
2020-08-06 10.89 15.14
2020-08-07 11.27 15.80
2020-08-11 11.88 16.84
2020-08-12 12.06 16.34
2020-08-13 13.90 18.05
2020-08-14 13.95 18.24
2020-08-17 13.24 17.73
2020-08-18 13.04 17.44
2020-08-19 12.59 16.93
2020-08-20 13.12 17.45
2020-08-21 12.82 17.36
2020-08-24 12.98 17.76
2020-08-25 14.39 19.12
2020-08-26 15.22 20.03
2020-08-27 15.79 20.52
2020-08-28 16.51 21.63
2020-08-31 15.76 20.99
2020-09-01 15.75 20.75
2020-09-02 16.46 21.96
2020-09-03 18.16 23.84
2020-09-04 14.58 19.45
2020-09-07 13.62 18.66
2020-09-08 13.89 18.60
2020-09-09 10.71 14.93
2020-09-10 13.17 17.43
2020-09-11 11.57 15.44
2020-09-14 11.65 15.49
2020-09-15 12.46 16.81
2020-09-16 12.73 17.08
2020-09-17 11.98 16.35
2020-09-18 11.00 15.15
2020-09-23 9.12 14.09
2020-09-24 7.57 11.66
2020-09-25 7.64 12.02
2020-09-28 8.74 13.56
2020-09-29 10.65 15.60
2020-09-30 10.75 15.45
2020-10-01 10.70 15.62
2020-10-02 11.39 16.58
2020-10-05 10.63 15.71
2020-10-06 12.64 17.86
2020-10-07 11.36 16.43
2020-10-08 13.37 18.90
2020-10-09 14.18 19.83
2020-10-12 14.85 20.49
2020-10-13 15.99 21.93
2020-10-14 15.37 21.36
2020-10-15 14.62 20.36
2020-10-16 13.98 20.52
2020-10-19 14.32 20.33
2020-10-20 13.22 18.83
2020-10-21 13.41 19.04
2020-10-22 12.08 17.79
2020-10-23 12.47 18.68
2020-10-26 13.00 19.07
2020-10-27 11.08 17.03
2020-10-28 10.15 16.16
2020-10-29 6.42 12.26
2020-10-30 7.34 13.53
2020-11-02 6.13 12.18
2020-11-04 9.55 15.29
2020-11-05 11.60 17.51
2020-11-06 13.23 19.27
2020-11-09 12.99 18.81
2020-11-10 16.66 22.36
2020-11-11 16.76 22.09
2020-11-12 18.06 23.39
2020-11-13 16.52 21.68
2020-11-16 17.39 23.05
2020-11-17 18.58 24.31
2020-11-18 17.83 23.57
2020-11-19 16.80 22.00
2020-11-20 17.12 22.68
2020-11-24 18.00 23.86
2020-11-25 19.74 25.67
2020-11-26 19.61 25.43
2020-11-27 19.31 25.21
2020-11-30 19.51 25.33
2020-12-01 18.68 24.17
2020-12-02 20.18 25.85
2020-12-03 20.55 26.13
2020-12-04 19.99 25.58
2020-12-07 21.23 27.14
2020-12-08 21.10 27.01
2020-12-09 21.55 27.64
2020-12-10 20.85 26.53
2020-12-11 20.67 26.39
2020-12-14 20.34 26.20
2020-12-15 20.30 25.93
2020-12-16 21.03 27.18
2020-12-17 21.17 27.01
2020-12-18 21.84 27.78
2020-12-21 21.55 27.59
2020-12-22 20.61 27.14
2020-12-23 21.01 27.55
2020-12-24 21.38 27.74
2020-12-25 21.48 27.72
2020-12-28 21.67 27.89
2020-12-29 22.77 28.95
2020-12-30 22.43 28.01
2021-01-04 21.80 27.74
2021-01-05 20.87 26.00
2021-01-06 21.17 26.44
2021-01-07 22.37 27.96
2021-01-08 24.89 31.09
2021-01-12 25.02 31.40
2021-01-13 24.64 31.17
2021-01-14 25.06 31.66
2021-01-15 24.79 31.39
2021-01-18 23.64 30.23
2021-01-19 23.59 30.12
2021-01-20 24.70 31.55
2021-01-21 25.76 32.80
2021-01-22 25.78 32.60
2021-01-25 25.69 32.78
2021-01-26 25.64 33.05
2021-01-27 25.46 32.47
2021-01-28 23.09 30.01
2021-01-29 24.36 31.30
2021-02-01 21.82 28.56
2021-02-02 23.79 31.00
2021-02-03 25.67 33.03
2021-02-04 25.81 33.23
2021-02-05 27.47 35.58
2021-02-08 28.14 36.33
2021-02-09 28.62 37.09
2021-02-10 28.01 36.41
2021-02-12 28.50 36.84
2021-02-15 29.61 38.04
2021-02-16 30.52 38.53
2021-02-17 31.12 39.16
2021-02-18 30.22 38.31
2021-02-19 29.65 37.50
2021-02-22 29.54 37.51
2021-02-24 28.46 36.08
2021-02-25 30.35 38.44
2021-02-26 27.98 35.06
2021-03-01 26.57 34.02
2021-03-02 29.73 37.95
2021-03-03 28.97 36.53
2021-03-04 27.75 34.83
2021-03-05 27.14 33.82
2021-03-08 29.17 36.82
2021-03-09 29.72 37.10
2021-03-10 31.01 38.51
2021-03-11 31.64 39.44
2021-03-12 33.33 41.37
2021-03-15 33.82 42.23
2021-03-16 34.73 43.47
2021-03-17 34.59 42.76
2021-03-18 34.82 43.08
2021-03-19 33.21 40.64
2021-03-22 32.69 40.57
2021-03-23 33.49 41.27
2021-03-24 32.09 39.40
2021-03-25 31.63 38.54
2021-03-26 32.57 40.07
2021-03-29 34.80 42.77
2021-03-30 34.94 42.40
2021-03-31 35.82 43.45
2021-04-01 35.55 43.48
2021-04-02 36.92 45.04
2021-04-05 36.86 45.01
2021-04-06 37.94 46.24
2021-04-07 37.66 45.67
2021-04-08 37.74 45.56
2021-04-09 38.04 45.72
2021-04-12 39.28 47.19
2021-04-13 38.90 47.00
2021-04-14 38.60 46.44
2021-04-15 38.44 46.19
2021-04-16 39.50 47.49
2021-04-19 40.00 47.78
2021-04-20 38.98 46.20
2021-04-21 37.48 44.70
2021-04-22 38.62 46.39
2021-04-23 37.77 45.09
2021-04-26 39.04 46.77
2021-04-27 39.71 47.68
2021-04-28 40.62 48.65
2021-04-30 41.29 49.20
2021-05-06 39.42 46.70
2021-05-07 40.08 47.22
2021-05-10 41.01 47.95
2021-05-11 40.12 46.50
2021-05-12 38.46 45.07
2021-05-13 37.14 42.88
2021-05-14 38.20 44.46
2021-05-17 40.14 46.68
2021-05-18 39.67 46.06
2021-05-19 38.89 44.63
2021-05-20 38.26 44.54
2021-05-21 39.59 45.64
2021-05-24 39.62 45.67
2021-05-25 40.66 46.95
2021-05-26 40.45 46.41
2021-05-27 41.07 47.48
2021-05-28 42.35 48.84
2021-05-31 42.39 48.81
2021-06-01 40.94 47.29
2021-06-02 41.47 47.67
2021-06-03 41.64 47.79
2021-06-04 41.78 48.06
2021-06-07 42.09 48.38
2021-06-08 42.07 48.33
2021-06-09 42.11 48.65
2021-06-10 42.14 48.49
2021-06-11 42.53 48.89
2021-06-14 43.20 49.80
2021-06-15 43.97 50.44
2021-06-16 43.84 50.11
2021-06-17 43.79 50.21
2021-06-18 42.99 49.45
2021-06-21 40.95 47.49
2021-06-22 42.62 49.56
2021-06-23 44.04 51.04
2021-06-24 44.18 51.40
2021-06-25 44.99 52.29
2021-06-28 45.02 52.44
2021-06-29 44.81 52.38
2021-06-30 44.96 52.46
2021-07-01 44.33 52.03
2021-07-02 45.69 53.65
2021-07-05 46.00 53.81
2021-07-06 45.77 53.42
2021-07-07 44.74 52.52
2021-07-08 45.38 52.90
2021-07-09 43.12 50.71
2021-07-12 45.19 52.86
2021-07-13 46.00 53.62
2021-07-14 45.72 53.14
2021-07-15 44.83 51.91
2021-07-16 44.12 51.35
2021-07-19 43.16 50.13
2021-07-20 40.39 47.56
2021-07-21 42.68 50.67
2021-07-26 46.72 54.44
2021-07-27 46.61 54.35
2021-07-28 45.35 52.98
2021-07-29 45.53 53.03
2021-07-30 45.98 53.38
2021-08-02 44.41 51.59
2021-08-03 44.09 50.94
2021-08-04 44.58 51.66
2021-08-05 45.07 51.80
2021-08-06 46.16 53.19
2021-08-10 46.64 53.97
2021-08-11 47.18 54.52
2021-08-12 47.20 54.38
2021-08-13 47.67 54.94
2021-08-16 46.81 53.70
2021-08-17 46.35 53.38
2021-08-18 45.80 52.68
2021-08-19 45.20 51.76
2021-08-20 44.55 51.52
2021-08-23 45.55 52.82
2021-08-24 46.83 54.18
2021-08-25 47.24 54.84
2021-08-26 47.87 55.58
2021-08-27 46.87 54.44
2021-08-30 47.86 55.74
2021-08-31 48.56 56.55
2021-09-01 47.63 55.52
2021-09-02 47.78 55.51
2021-09-03 48.28 55.96
2021-09-06 47.98 55.75
2021-09-07 48.18 55.68
2021-09-08 48.16 55.70
2021-09-09 47.46 55.27
2021-09-10 46.34 54.10
2021-09-13 45.66 53.15
2021-09-14 46.02 53.60
2021-09-15 44.83 52.12
2021-09-16 45.24 53.04
2021-09-17 45.57 53.46
2021-09-21 41.35 49.26
2021-09-22 41.22 48.77
2021-09-24 45.82 53.74
2021-09-27 46.01 54.34
2021-09-28 45.93 54.41
2021-09-29 43.67 52.00
2021-09-30 44.08 52.48
2021-10-01 41.44 49.16
2021-10-04 41.97 50.62
2021-10-05 40.36 48.24
2021-10-06 42.71 50.59
2021-10-07 42.48 50.90
2021-10-08 44.44 52.81
2021-10-11 44.96 53.24
2021-10-12 45.72 53.75
2021-10-13 45.50 53.62
2021-10-14 46.25 54.18
2021-10-15 49.13 57.42
2021-10-18 50.69 58.88
2021-10-19 50.99 59.37
2021-10-20 52.67 61.20
2021-10-21 52.79 61.27
2021-10-22 52.67 61.36
2021-10-25 52.25 60.61
2021-10-26 52.88 61.75
2021-10-27 53.62 62.10
2021-10-28 52.43 60.65
2021-10-29 53.68 62.07
2021-11-01 52.95 61.65
2021-11-02 53.61 62.48
2021-11-04 54.94 64.18
2021-11-05 54.85 64.29
2021-11-08 55.07 64.69
2021-11-09 54.86 64.46
2021-11-10 53.91 63.39
2021-11-11 54.05 63.35
2021-11-12 54.51 63.96
2021-11-15 55.27 64.81
2021-11-16 55.52 65.10
2021-11-17 56.75 66.76
2021-11-18 55.43 65.10
2021-11-19 55.99 65.62
2021-11-22 55.04 64.78
2021-11-24 55.59 65.62
2021-11-25 56.05 66.35
2021-11-26 55.61 65.78
2021-11-29 50.39 60.57
2021-11-30 51.96 62.10
2021-12-01 47.84 57.03
2021-12-02 46.37 54.45
2021-12-03 47.83 57.12
2021-12-06 46.48 55.28
2021-12-07 48.71 57.84
2021-12-08 52.04 61.32
2021-12-09 52.90 62.36
2021-12-10 51.25 60.33
2021-12-13 52.24 61.55
2021-12-14 51.03 60.25
2021-12-15 50.02 59.21
2021-12-16 52.56 62.24
2021-12-17 51.44 59.96
2021-12-20 49.70 58.87
2021-12-21 48.03 56.71
2021-12-22 51.36 60.48
2021-12-23 53.04 62.14
2021-12-24 54.47 63.64
2021-12-27 54.30 63.52
2021-12-28 56.79 66.37
2021-12-29 56.64 65.95
2021-12-30 57.09 66.23
2022-01-04 56.58 65.81
2022-01-05 57.70 66.60
2022-01-06 55.03 62.77
2022-01-07 54.34 62.64
2022-01-11 52.55 60.72
2022-01-12 54.12 62.32
2022-01-13 53.97 61.62
2022-01-14 51.53 58.51
2022-01-17 51.46 58.88
2022-01-18 52.04 59.19
2022-01-19 49.54 56.31
2022-01-20 48.04 54.12
2022-01-21 46.25 51.71
2022-01-24 43.57 48.73
2022-01-25 42.90 49.87
2022-01-26 41.35 47.56
2022-01-27 42.36 48.02
2022-01-28 42.63 47.96
2022-01-31 44.99 51.58
2022-02-01 46.50 53.41
2022-02-02 47.30 53.97
2022-02-03 48.06 54.67
2022-02-04 45.82 51.71
2022-02-07 46.59 53.04
2022-02-08 46.52 52.70
2022-02-09 47.76 54.45
2022-02-10 50.14 57.02
2022-02-14 45.41 51.13
2022-02-15 44.32 50.56
2022-02-16 46.98 53.60
2022-02-17 46.85 53.45
2022-02-18 43.52 49.28
2022-02-21 42.45 48.23
2022-02-22 41.71 47.89
2022-02-24 38.63 43.70
2022-02-25 39.79 46.98
2022-02-28 43.10 50.24
2022-03-01 41.91 48.81
2022-03-02 39.05 46.15
2022-03-03 41.98 49.72
2022-03-04 40.30 48.32
2022-03-07 37.64 46.33
2022-03-08 34.57 42.40
2022-03-09 34.23 42.08
2022-03-10 38.69 46.16
2022-03-11 38.16 45.89
2022-03-14 38.22 45.49
2022-03-15 38.34 44.83
2022-03-16 40.63 48.04
2022-03-17 45.12 52.49
2022-03-18 46.69 54.14
2022-03-22 49.68 57.55
2022-03-23 52.90 60.95
2022-03-24 51.08 58.60
2022-03-25 53.99 62.18
2022-03-28 54.58 63.09
2022-03-29 58.02 66.79
2022-03-30 58.23 66.96
2022-03-31 57.43 65.49
2022-04-01 53.81 61.62
2022-04-04 54.57 62.55
2022-04-05 55.95 64.11
2022-04-06 55.89 63.47
2022-04-07 53.84 61.29
2022-04-08 54.30 62.06
2022-04-11 55.38 62.66
2022-04-12 54.35 61.30
2022-04-13 53.76 60.87
2022-04-14 55.36 62.91
2022-04-15 54.78 61.94
2022-04-18 55.12 62.33
2022-04-19 55.75 62.91
2022-04-20 60.21 68.45
2022-04-21 59.05 66.75
2022-04-22 57.51 64.50
2022-04-25 53.56 60.22
2022-04-26 52.03 59.59
2022-04-27 48.14 55.11
2022-04-28 49.67 56.86
2022-05-02 49.32 55.27
2022-05-06 49.37 56.32
2022-05-09 48.14 55.37
2022-05-10 42.60 49.02
2022-05-11 43.27 49.65
2022-05-12 41.21 46.33
2022-05-13 39.62 45.52
2022-05-16 44.02 50.27
2022-05-17 43.28 49.11
2022-05-18 46.24 52.34
2022-05-19 40.28 45.37
2022-05-20 39.01 44.08
2022-05-23 39.33 43.99
2022-05-24 41.80 46.57
2022-05-25 39.64 44.09
2022-05-26 41.47 46.30
2022-05-27 43.39 48.73
2022-05-30 46.57 52.49
2022-05-31 48.32 53.90
2022-06-01 47.25 52.57
2022-06-02 47.30 52.87
2022-06-03 49.76 55.72
2022-06-06 48.76 54.42
2022-06-07 50.90 56.51
2022-06-08 52.62 58.88
2022-06-09 53.13 59.03
2022-06-10 49.28 54.95
2022-06-13 45.53 51.22
2022-06-14 39.35 44.12
2022-06-15 39.34 44.64
2022-06-16 40.76 45.99
2022-06-17 35.48 39.78
2022-06-20 37.62 42.41
2022-06-21 38.04 42.37
2022-06-22 41.96 47.19
2022-06-23 41.35 46.85
2022-06-24 41.00 47.06
2022-06-27 44.51 51.13
2022-06-28 45.52 51.62
2022-06-29 43.95 49.22
2022-06-30 44.00 49.56
2022-07-01 41.09 46.72
2022-07-04 41.04 47.17
2022-07-05 42.51 48.42
2022-07-06 41.23 48.46
2022-07-07 41.88 48.97
2022-07-08 44.42 51.62
2022-07-11 44.82 51.91
2022-07-12 43.71 50.84
2022-07-13 42.51 49.29
2022-07-14 42.80 49.70
2022-07-15 42.82 50.05
2022-07-19 44.49 51.14
2022-07-20 48.23 55.27
2022-07-21 49.24 56.91
2022-07-22 49.28 57.13
2022-07-25 47.29 54.63
2022-07-26 47.52 54.66
2022-07-27 46.48 53.35
2022-07-28 49.00 56.57
2022-07-29 48.88 56.66
2022-08-01 48.18 55.86
2022-08-02 45.81 53.13
2022-08-03 47.78 55.61
2022-08-04 49.71 58.01
2022-08-05 49.21 57.11
2022-08-08 51.27 59.77
2022-08-09 51.01 59.39
2022-08-10 50.68 58.80
2022-08-12 51.72 60.09
2022-08-15 53.32 62.47
2022-08-16 53.68 63.37
2022-08-17 55.35 65.09
2022-08-18 54.82 64.33
2022-08-19 56.49 66.46
2022-08-22 55.49 65.11
2022-08-23 52.55 61.73
2022-08-24 51.79 60.99
2022-08-25 52.36 61.72
2022-08-26 53.93 63.80
2022-08-29 51.05 60.19
2022-08-30 50.43 59.28
2022-08-31 49.02 57.58
2022-09-01 47.86 56.49
2022-09-02 47.97 57.21
2022-09-05 47.58 55.94
2022-09-06 47.49 55.84
2022-09-07 49.67 58.34
2022-09-08 53.30 62.78
2022-09-09 53.88 63.31
2022-09-12 55.38 64.88
2022-09-13 57.12 66.33
2022-09-14 53.04 61.34
2022-09-15 51.88 60.69
2022-09-16 50.18 58.72
2022-09-20 49.79 58.58
2022-09-21 48.46 57.22
2022-09-22 46.92 55.37
2022-09-26 41.58 50.40
2022-09-27 40.73 49.26
2022-09-28 40.52 49.26
2022-09-29 42.72 52.00
2022-09-30 40.87 49.32
2022-10-03 38.79 46.61
2022-10-04 41.81 50.14
2022-10-05 45.86 54.15
2022-10-06 46.04 54.61
2022-10-07 44.55 53.40
2022-10-11 40.54 48.69
2022-10-12 39.79 48.17
2022-10-13 40.15 48.50
2022-10-14 43.73 52.68
2022-10-17 42.20 50.27
2022-10-18 46.16 54.55
2022-10-19 48.10 56.80
2022-10-20 47.55 56.25
2022-10-21 47.03 55.17
2022-10-24 48.59 57.47
2022-10-25 50.28 59.18
2022-10-26 51.99 61.17
2022-10-27 49.64 57.89
2022-10-28 49.32 57.76
2022-10-31 53.62 63.17
2022-11-01 52.35 61.67
2022-11-02 51.05 59.93
2022-11-04 46.75 54.98
2022-11-07 48.15 55.62
2022-11-08 49.18 56.52
2022-11-09 49.39 56.55
2022-11-10 47.31 53.80
2022-11-11 50.24 57.50
2022-11-14 49.67 56.59
2022-11-15 49.50 56.06
2022-11-16 49.91 56.70
2022-11-17 48.70 55.06
2022-11-18 48.99 55.25
2022-11-21 49.67 56.06
2022-11-22 50.79 57.31
2022-11-24 50.91 57.17
2022-11-25 50.91 57.00
2022-11-28 50.79 57.11
2022-11-29 48.44 54.34
2022-11-30 48.22 54.05
2022-12-01 49.60 55.90
2022-12-02 48.43 54.30
2022-12-05 47.35 53.18
2022-12-06 46.96 52.18
2022-12-07 45.77 50.72
2022-12-08 44.67 49.68
2022-12-09 46.10 51.39
2022-12-12 45.21 49.92
2022-12-13 47.84 53.24
2022-12-14 46.82 51.80
2022-12-15 46.32 50.93
2022-12-16 44.83 49.60
2022-12-19 41.57 46.28
2022-12-20 38.86 43.04
2022-12-21 36.10 40.42
2022-12-22 38.64 43.09
2022-12-23 37.29 41.49
2022-12-26 37.46 41.81
2022-12-27 38.54 42.77
2022-12-28 38.87 42.92
2022-12-29 37.76 41.35
2022-12-30 38.35 42.39
2023-01-04 35.28 39.04
2023-01-05 38.04 41.50
2023-01-06 38.13 41.50
2023-01-10 39.70 42.65
2023-01-11 40.87 44.36
2023-01-12 42.01 45.82
2023-01-13 40.01 43.54
2023-01-16 39.18 42.65
2023-01-17 39.89 43.24
2023-01-18 42.54 45.91
2023-01-19 38.19 40.84
2023-01-20 37.34 39.93
2023-01-23 40.27 43.26
2023-01-24 42.95 46.31
2023-01-25 42.80 46.06
2023-01-26 41.60 44.87
2023-01-27 43.24 46.72
2023-01-30 44.15 47.89
2023-01-31 42.92 46.32
2023-02-01 43.21 47.28
2023-02-02 43.24 47.48
2023-02-03 45.05 49.97
2023-02-06 47.74 52.59
2023-02-07 46.81 51.65
2023-02-08 46.45 51.67
2023-02-09 46.05 50.86
2023-02-10 45.36 49.47
2023-02-13 45.22 49.82
2023-02-14 47.52 52.21
2023-02-15 48.15 52.80
2023-02-16 49.95 55.04
2023-02-17 48.66 53.26
2023-02-20 48.31 52.87
2023-02-21 48.25 52.72
2023-02-22 46.43 50.19
2023-02-24 45.75 50.07
2023-02-27 46.32 50.68
2023-02-28 47.22 51.28
2023-03-01 45.98 50.10
2023-03-02 45.42 50.17
2023-03-03 46.86 51.02
2023-03-06 48.16 52.60
2023-03-07 48.55 52.64
2023-03-08 47.46 51.70
2023-03-09 47.32 51.61
2023-03-10 44.20 47.45
2023-03-13 40.52 43.21
2023-03-14 38.61 41.43
2023-03-15 42.27 45.46
2023-03-16 38.80 42.94
2023-03-17 41.30 45.66
2023-03-20 39.11 42.86
2023-03-22 42.15 46.01
2023-03-23 39.03 41.66
2023-03-24 38.88 41.57
2023-03-27 38.83 42.46
2023-03-28 39.54 42.84
2023-03-29 40.15 43.30
2023-03-30 43.39 46.76
2023-03-31 45.72 48.64
2023-04-03 46.15 49.71
2023-04-04 46.31 49.51
2023-04-05 44.66 47.35
2023-04-06 43.65 46.40
2023-04-07 44.86 47.53
2023-04-10 45.74 48.46
2023-04-11 46.75 49.76
2023-04-12 47.50 50.24
2023-04-13 46.85 49.10
2023-04-14 47.87 50.23
2023-04-17 49.00 51.25
2023-04-18 49.89 52.51
2023-04-19 49.89 52.20
2023-04-20 50.60 53.16
2023-04-21 49.29 51.54
2023-04-24 49.26 51.45
2023-04-25 49.79 51.75
2023-04-26 46.92 48.63
2023-04-27 46.34 47.86
2023-04-28 48.96 51.10
2023-05-01 52.25 54.68
2023-05-02 53.06 55.54
2023-05-08 49.58 51.59
2023-05-09 50.01 51.95
2023-05-10 49.15 51.13
2023-05-11 48.52 50.72
2023-05-12 48.56 51.02
2023-05-15 49.82 52.24
2023-05-16 50.51 52.89
2023-05-17 49.91 52.18
2023-05-18 52.36 55.43
2023-05-19 54.31 57.87
2023-05-22 53.73 56.70
2023-05-23 54.68 57.84
2023-05-24 53.15 56.33
2023-05-25 52.59 56.13
2023-05-26 53.53 57.59
2023-05-29 56.47 60.66
2023-05-30 55.91 60.10
2023-05-31 55.08 59.58
2023-06-01 52.46 57.14
2023-06-02 53.92 58.48
2023-06-05 57.35 62.46
2023-06-06 56.46 61.38
2023-06-07 56.76 62.00
2023-06-08 56.74 62.24
2023-06-09 56.78 62.03
2023-06-12 57.08 62.52
2023-06-13 58.60 64.29
2023-06-14 60.22 65.93
2023-06-15 60.92 66.31
2023-06-16 62.73 68.25
2023-06-19 64.35 69.57
2023-06-20 64.31 69.89
2023-06-21 62.80 68.36
2023-06-22 62.54 67.81
2023-06-23 64.02 69.67
2023-06-26 62.99 68.57
2023-06-27 62.61 68.15
2023-06-28 64.53 70.47
2023-06-29 65.17 71.18
2023-06-30 66.39 72.76
2023-07-03 66.92 72.93
2023-07-04 67.18 73.51
2023-07-05 67.19 73.51
2023-07-06 66.36 72.84
2023-07-07 64.12 70.97
2023-07-10 62.24 68.85
2023-07-11 61.53 68.31
2023-07-12 61.00 67.76
2023-07-13 61.35 67.59
2023-07-14 62.36 68.23
2023-07-18 63.54 69.64
2023-07-19 64.75 71.19
2023-07-20 65.96 72.43
2023-07-21 65.37 71.66
2023-07-24 67.52 73.76
2023-07-25 67.54 74.08
2023-07-26 67.49 73.94
2023-07-27 66.54 73.12
2023-07-28 64.83 70.80
2023-07-31 67.90 74.35
2023-08-01 68.97 75.63
2023-08-02 69.19 76.11
2023-08-03 66.80 73.90
2023-08-04 65.63 72.68
2023-08-07 63.86 70.55
2023-08-08 66.50 73.48
2023-08-09 66.15 73.16
2023-08-10 66.04 72.52
2023-08-14 67.09 73.75
2023-08-15 68.23 75.19
2023-08-16 66.43 73.35
2023-08-17 66.17 72.82
2023-08-18 64.06 70.50
2023-08-21 63.43 70.25
2023-08-22 65.36 72.33
2023-08-23 64.45 71.22
2023-08-24 65.16 72.09
2023-08-25 64.59 71.36
2023-08-28 65.77 72.91
2023-08-29 66.95 74.00
2023-08-30 68.89 75.95
2023-08-31 69.78 76.91
2023-09-01 67.87 75.11
2023-09-04 68.62 76.33
2023-09-05 69.00 76.68
2023-09-06 69.55 77.17
2023-09-07 68.53 76.16
2023-09-08 66.97 74.46
2023-09-11 67.16 74.60
2023-09-12 68.01 75.39
2023-09-13 67.98 75.25
2023-09-14 67.80 75.10
2023-09-15 69.66 77.13
2023-09-19 68.20 75.19
2023-09-20 67.94 74.87
2023-09-21 67.53 74.02
2023-09-22 64.04 70.17
2023-09-25 64.62 70.75
2023-09-26 65.23 71.95
2023-09-27 63.14 69.62
2023-09-28 63.65 70.44
2023-09-29 64.70 71.48
2023-10-02 63.87 70.26
2023-10-03 63.22 70.18
2023-10-04 60.35 67.03
2023-10-05 60.93 67.76
2023-10-06 60.88 67.53
2023-10-10 63.38 70.43
2023-10-11 64.96 71.55
2023-10-12 66.29 72.92
2023-10-13 65.89 72.30
2023-10-16 64.44 70.94
2023-10-17 66.02 72.92
2023-10-18 66.31 73.43
2023-10-19 64.10 70.91
2023-10-20 62.75 69.38
2023-10-23 60.63 67.21
2023-10-24 60.43 66.61
2023-10-25 61.48 68.12
2023-10-26 59.77 65.95
2023-10-27 58.28 64.32
2023-10-30 56.93 62.88
2023-10-31 58.23 64.37
2023-11-01 60.29 66.69
2023-11-02 61.08 67.41
2023-11-06 64.91 71.59
2023-11-07 65.46 72.14
2023-11-08 66.27 73.30
2023-11-09 66.91 73.75
2023-11-10 66.43 72.67
2023-11-13 68.41 75.56
2023-11-14 68.72 75.52
2023-11-15 71.09 78.11
2023-11-16 72.27 79.34
2023-11-17 71.51 78.54
2023-11-20 71.30 78.03
2023-11-21 70.48 77.27
2023-11-22 70.28 76.98
2023-11-24 72.43 79.26
2023-11-27 72.57 79.32
2023-11-28 70.70 77.45
2023-11-29 69.56 76.13
2023-11-30 69.75 76.35
2023-12-01 70.25 77.02
2023-12-04 69.72 76.73
2023-12-05 69.74 76.99
2023-12-06 69.65 76.78
2023-12-07 69.15 75.93
2023-12-08 65.67 72.64
2023-12-11 68.87 76.05
2023-12-12 70.00 77.35
2023-12-13 70.32 77.72
2023-12-14 68.88 76.61
2023-12-15 70.00 77.65
2023-12-18 69.40 77.04
2023-12-19 70.56 78.42
2023-12-20 73.36 81.40
2023-12-21 70.71 78.01
2023-12-22 70.86 78.47
2023-12-25 70.98 78.73
2023-12-26 71.12 78.80
2023-12-27 72.38 80.33
2023-12-28 71.87 79.48
2023-12-29 71.74 79.37
2024-01-04 69.55 76.77
2024-01-05 71.29 78.26
2024-01-09 72.21 79.77
2024-01-10 72.71 80.32
2024-01-11 74.62 82.44
2024-01-12 73.95 81.91
2024-01-15 74.01 81.76
2024-01-16 74.62 82.67
2024-01-17 75.57 83.73
2024-01-18 75.32 83.63
2024-01-19 76.60 85.16
2024-01-22 78.41 87.43
2024-01-23 78.89 88.18
2024-01-24 79.19 88.54
2024-01-25 79.31 88.12
2024-01-26 79.85 88.96
2024-01-29 80.83 89.50
2024-01-30 81.04 90.10
2024-01-31 81.19 90.05
2024-02-01 76.96 84.87
2024-02-02 78.27 86.90
2024-02-05 82.11 91.41
2024-02-06 81.32 90.40
2024-02-07 81.03 90.02
2024-02-08 82.48 91.87
2024-02-09 84.28 94.12
2024-02-13 85.02 95.31
2024-02-14 83.95 93.84
2024-02-15 85.47 95.73
2024-02-16 86.53 96.93
名称 三井住友外国株式指数 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 86.53 96.93
最大値(%)/(日付) 86.53
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -22.23
/2020-03-24		 -20.06
/2020-03-24
標準偏差 24.875815 27.074541
赤字期間(日) 183 131
赤字期間/全体の投資期間
(%)		 0.12 0.08
連続黒字日数(日) 914 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三井住友外国株式指数
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.15 -0.03
2018-10-23 -0.07 1.29
2018-10-24 -1.12 0.88
2018-10-25 -3.91 -7.44
2018-10-26 -2.33 -5.04
2018-10-29 -4.07 -5.94
2018-10-30 -3.88 -10.09
2018-10-31 -2.21 -7.96
2018-11-01 -0.71 -1.84
2018-11-02 0.47 1.04
2018-11-05 0.45 -1.75
2018-11-06 0.77 -2.62
2018-11-07 1.23 -0.74
2018-11-08 3.33 4.88
2018-11-09 3.44 3.40
2018-11-12 2.42 -0.45
2018-11-13 0.34 -6.00
2018-11-14 0.81 -5.50
2018-11-15 -0.10 -7.84
2018-11-16 0.50 -3.79
2018-11-19 -0.01 -4.38
2018-11-20 -1.36 -10.47
2018-11-21 -2.94 -14.19
2018-11-22 -2.15 -13.04
2018-11-26 -2.80 -14.26
2018-11-27 -1.06 -10.47
2018-11-28 -0.80 -9.43
2018-11-29 0.86 -3.90
2018-11-30 0.73 -4.04
2018-12-03 0.84 -2.04
2018-12-04 1.99 0.98
2018-12-05 -1.21 -6.26
2018-12-06 -1.49 -6.23
2018-12-07 -2.46 -5.66
2018-12-10 -4.08 -11.23
2018-12-11 -4.06 -9.19
2018-12-12 -3.46 -8.71
2018-12-13 -2.67 -7.30
2018-12-14 -2.54 -7.78
2018-12-17 -4.26 -11.93
2018-12-18 -6.39 -15.44
2018-12-19 -6.81 -15.60
2018-12-20 -7.66 -19.06
2018-12-21 -9.93 -19.78
2018-12-25 -14.16 -30.64
2018-12-26 -13.67 -30.64
2018-12-27 -10.50 -21.21
2018-12-28 -10.20 -20.29
2019-01-04 -10.19 -18.16
2019-01-07 -6.58 -10.82
2019-01-08 -5.74 -9.12
2019-01-09 -4.96 -7.45
2019-01-10 -4.67 -6.12
2019-01-11 -4.12 -5.53
2019-01-15 -4.69 -7.87
2019-01-16 -3.89 -4.19
2019-01-17 -3.20 -4.49
2019-01-18 -2.27 -2.94
2019-01-21 -0.78 -0.85
2019-01-22 -0.79 -0.86
2019-01-23 -2.12 -4.92
2019-01-24 -1.90 -4.57
2019-01-25 -1.64 -4.29
2019-01-28 -0.99 -0.96
2019-01-29 -1.90 -3.54
2019-01-30 -1.62 -5.33
2019-01-31 -0.68 0.33
2019-02-01 -0.08 2.06
2019-02-04 0.61 0.93
2019-02-05 1.51 2.68
2019-02-06 2.08 4.81
2019-02-07 1.87 4.45
2019-02-08 0.74 1.75
2019-02-12 1.42 1.98
2019-02-13 2.59 5.07
2019-02-14 3.22 5.00
2019-02-15 2.57 5.10
2019-02-18 3.84 6.41
2019-02-19 3.89 6.41
2019-02-20 4.33 6.54
2019-02-21 4.61 6.68
2019-02-22 4.34 5.51
2019-02-25 4.97 7.10
2019-02-26 5.40 8.22
2019-02-27 5.06 7.98
2019-02-28 5.26 8.10
2019-03-01 4.72 6.26
2019-03-04 5.76 7.85
2019-03-05 5.34 7.53
2019-03-06 5.05 8.18
2019-03-07 4.52 6.55
2019-03-08 3.51 4.04
2019-03-11 2.56 4.01
2019-03-12 4.44 8.06
2019-03-13 4.51 9.30
2019-03-14 5.30 11.18
2019-03-15 5.96 10.28
2019-03-18 6.24 12.59
2019-03-19 6.45 13.12
2019-03-20 6.86 13.59
2019-03-22 6.40 18.37
2019-03-25 3.65 13.22
2019-03-26 3.82 12.80
2019-03-27 4.73 13.45
2019-03-28 4.17 12.15
2019-03-29 5.00 12.68
2019-04-01 4.96 12.13
2019-04-02 6.44 15.11
2019-04-03 6.71 15.74
2019-04-04 7.22 17.78
2019-04-05 7.49 17.14
2019-04-08 7.52 18.42
2019-04-09 7.67 19.03
2019-04-10 6.89 18.08
2019-04-11 7.19 19.53
2019-04-12 7.85 18.78
2019-04-15 8.73 19.86
2019-04-16 8.71 19.70
2019-04-17 8.93 20.68
2019-04-18 8.71 21.00
2019-04-19 8.72 21.71
2019-04-22 8.71 21.70
2019-04-23 8.64 22.36
2019-04-24 9.44 25.62
2019-04-25 9.38 25.95
2019-04-26 8.80 24.39
2019-05-07 6.87 21.44
2019-05-08 4.80 17.47
2019-05-09 4.53 16.66
2019-05-10 3.85 15.07
2019-05-13 4.13 15.49
2019-05-14 1.74 6.66
2019-05-15 2.67 9.77
2019-05-16 3.15 12.93
2019-05-17 4.55 15.04
2019-05-20 4.19 12.33
2019-05-21 3.54 8.71
2019-05-22 4.60 10.84
2019-05-23 4.11 9.84
2019-05-24 2.37 6.35
2019-05-27 2.52 6.44
2019-05-28 2.62 6.44
2019-05-29 1.66 5.85
2019-05-30 1.02 3.53
2019-05-31 0.97 4.65
2019-06-03 -0.83 1.04
2019-06-04 -1.20 -2.92
2019-06-05 0.68 2.17
2019-06-06 1.53 3.64
2019-06-07 2.22 5.17
2019-06-10 3.33 9.06
2019-06-11 3.76 11.89
2019-06-12 4.04 11.96
2019-06-13 3.61 10.62
2019-06-14 3.85 12.09
2019-06-17 3.67 10.74
2019-06-18 3.68 12.40
2019-06-19 4.78 15.70
2019-06-20 4.58 16.55
2019-06-21 5.13 18.65
2019-06-24 5.09 17.97
2019-06-25 4.80 18.17
2019-06-26 4.00 14.18
2019-06-27 4.25 14.82
2019-06-28 4.68 16.08
2019-07-01 5.11 14.51
2019-07-02 5.92 17.36
2019-07-03 5.54 18.80
2019-07-04 6.48 20.34
2019-07-05 6.61 20.33
2019-07-08 6.78 19.21
2019-07-09 6.60 17.66
2019-07-10 6.72 19.00
2019-07-11 6.39 21.51
2019-07-12 6.84 21.20
2019-07-16 6.72 23.24
2019-07-17 6.76 21.86
2019-07-18 5.81 20.09
2019-07-19 5.83 21.54
2019-07-22 5.73 18.71
2019-07-23 5.97 21.22
2019-07-24 6.76 23.02
2019-07-25 7.13 24.68
2019-07-26 7.07 22.91
2019-07-29 7.36 24.06
2019-07-30 7.66 23.48
2019-07-31 6.91 22.30
2019-08-01 5.85 17.55
2019-08-02 3.33 15.82
2019-08-05 1.46 12.68
2019-08-06 -1.58 3.55
2019-08-07 -0.66 7.22
2019-08-08 -0.57 8.28
2019-08-09 1.17 13.49
2019-08-13 -1.02 8.58
2019-08-14 0.95 13.85
2019-08-15 -1.95 6.33
2019-08-16 -1.89 6.54
2019-08-19 -0.29 9.79
2019-08-20 1.07 13.12
2019-08-21 0.14 11.37
2019-08-22 1.22 13.76
2019-08-23 1.09 12.62
2019-08-26 -2.33 6.66
2019-08-27 -0.98 9.09
2019-08-28 -1.19 8.29
2019-08-29 -0.51 9.33
2019-08-30 1.00 12.54
2019-09-02 0.75 10.91
2019-09-03 0.90 10.90
2019-09-04 0.03 8.80
2019-09-05 1.73 11.82
2019-09-06 3.50 15.69
2019-09-09 3.52 15.76
2019-09-10 3.99 14.94
2019-09-11 4.26 14.46
2019-09-12 5.36 16.66
2019-09-13 5.89 17.59
2019-09-17 5.45 15.70
2019-09-18 5.77 16.73
2019-09-19 5.87 16.83
2019-09-20 5.74 16.84
2019-09-24 4.74 14.81
2019-09-25 3.57 11.44
2019-09-26 4.29 13.91
2019-09-27 4.29 12.93
2019-09-30 4.16 10.40
2019-10-01 4.39 11.45
2019-10-02 2.83 9.30
2019-10-03 0.24 5.09
2019-10-04 0.60 8.30
2019-10-07 1.70 11.33
2019-10-08 2.13 10.55
2019-10-09 0.45 7.20
2019-10-10 1.46 9.40
2019-10-11 2.97 11.13
2019-10-15 4.44 13.87
2019-10-16 5.72 16.84
2019-10-17 5.71 16.50
2019-10-18 5.99 16.61
2019-10-21 5.47 14.49
2019-10-23 5.72 13.83
2019-10-24 6.22 15.08
2019-10-25 6.58 15.85
2019-10-28 6.98 18.99
2019-10-29 7.70 20.73
2019-10-30 7.48 19.54
2019-10-31 7.89 21.22
2019-11-01 6.19 19.13
2019-11-05 8.37 22.82
2019-11-06 8.51 22.70
2019-11-07 8.45 22.60
2019-11-08 9.25 23.30
2019-11-11 9.09 24.07
2019-11-12 8.99 23.84
2019-11-13 8.92 24.59
2019-11-14 8.72 24.31
2019-11-15 8.56 24.29
2019-11-18 9.59 25.87
2019-11-19 9.37 26.30
2019-11-20 9.42 26.54
2019-11-21 8.81 25.02
2019-11-22 8.81 24.50
2019-11-25 9.13 24.64
2019-11-26 10.22 27.53
2019-11-27 10.54 28.25
2019-11-28 11.22 29.91
2019-11-29 11.37 29.89
2019-12-02 10.29 26.82
2019-12-03 8.85 23.76
2019-12-04 7.55 21.84
2019-12-05 8.58 23.10
2019-12-06 8.65 23.55
2019-12-09 9.36 26.22
2019-12-10 9.13 24.89
2019-12-11 9.13 25.14
2019-12-12 9.32 26.36
2019-12-13 11.31 28.17
2019-12-16 11.30 29.03
2019-12-17 12.38 31.59
2019-12-18 12.26 31.53
2019-12-19 12.36 32.00
2019-12-20 12.45 33.58
2019-12-23 12.91 34.69
2019-12-24 13.08 35.17
2019-12-25 12.98 35.28
2019-12-26 13.23 35.27
2019-12-27 13.81 37.56
2019-12-30 13.95 36.86
2020-01-06 11.48 35.27
2020-01-07 12.07 36.45
2020-01-08 11.25 36.61
2020-01-09 13.02 39.43
2020-01-10 14.02 41.43
2020-01-14 15.04 43.87
2020-01-15 14.80 43.05
2020-01-16 15.05 42.97
2020-01-17 16.19 45.23
2020-01-20 16.48 46.52
2020-01-21 16.50 46.51
2020-01-22 15.82 46.34
2020-01-23 15.67 47.17
2020-01-24 15.35 48.82
2020-01-27 14.21 45.49
2020-01-28 12.08 39.51
2020-01-29 13.30 44.23
2020-01-30 13.21 44.00
2020-01-31 13.27 47.71
2020-02-03 10.42 38.39
2020-02-04 11.05 41.95
2020-02-05 13.60 49.45
2020-02-06 15.06 50.32
2020-02-07 15.55 52.68
2020-02-10 14.66 51.18
2020-02-12 15.84 54.93
2020-02-13 16.56 58.13
2020-02-14 16.37 57.70
2020-02-17 16.44 58.31
2020-02-18 16.54 58.29
2020-02-19 16.21 58.42
2020-02-20 18.31 61.64
2020-02-21 18.62 58.00
2020-02-25 12.56 40.73
2020-02-26 9.04 33.42
2020-02-27 8.64 33.30
2020-02-28 3.72 19.73
2020-03-02 0.48 20.51
2020-03-03 4.50 29.81
2020-03-04 2.01 23.72
2020-03-05 5.44 32.73
2020-03-06 1.56 25.41
2020-03-09 -4.47 21.26
2020-03-10 -10.70 5.80
2020-03-11 -6.43 16.20
2020-03-12 -10.44 7.27
2020-03-13 -19.15 -13.76
2020-03-16 -11.97 3.43
2020-03-17 -21.25 -18.45
2020-03-18 -17.10 -10.26
2020-03-19 -20.54 -14.98
2020-03-23 -20.79 -20.59
2020-03-24 -23.26 -20.27
2020-03-25 -15.86 -7.21
2020-03-26 -14.27 -9.34
2020-03-27 -11.14 -0.36
2020-03-30 -15.06 -7.31
2020-03-31 -11.94 -0.23
2020-04-01 -12.72 -1.91
2020-04-02 -16.36 -10.66
2020-04-03 -14.62 -6.10
2020-04-06 -15.21 -8.69
2020-04-07 -9.87 3.59
2020-04-08 -9.74 3.12
2020-04-09 -7.11 7.73
2020-04-10 -5.95 8.72
2020-04-13 -6.26 8.70
2020-04-14 -7.39 11.31
2020-04-15 -5.46 20.97
2020-04-16 -7.48 18.22
2020-04-17 -6.81 22.05
2020-04-20 -4.36 24.13
2020-04-21 -5.63 20.81
2020-04-22 -8.59 13.52
2020-04-23 -6.72 19.03
2020-04-24 -6.68 17.94
2020-04-27 -5.94 22.61
2020-04-28 -4.59 24.15
2020-04-30 -2.54 30.09
2020-05-01 -3.07 27.27
2020-05-07 -6.10 26.21
2020-05-08 -4.76 30.62
2020-05-11 -2.82 33.78
2020-05-12 -2.44 35.54
2020-05-13 -4.12 29.71
2020-05-14 -6.11 27.25
2020-05-15 -5.32 29.72
2020-05-18 -5.14 30.19
2020-05-19 -1.76 36.77
2020-05-20 -1.81 36.04
2020-05-21 -0.56 41.43
2020-05-22 -1.34 37.55
2020-05-25 -1.46 39.03
2020-05-26 -0.95 39.02
2020-05-27 0.21 39.03
2020-05-28 1.86 39.80
2020-05-29 1.79 40.62
2020-06-01 1.99 41.49
2020-06-02 2.61 42.52
2020-06-03 4.90 44.09
2020-06-04 6.75 45.18
2020-06-05 6.76 43.42
2020-06-08 9.70 48.84
2020-06-09 9.26 51.11
2020-06-10 8.18 53.12
2020-06-11 7.05 57.27
2020-06-12 0.85 42.66
2020-06-15 2.25 43.48
2020-06-16 3.13 48.06
2020-06-17 5.15 53.25
2020-06-18 4.51 53.89
2020-06-19 4.49 53.88
2020-06-22 3.99 52.02
2020-06-23 4.78 58.21
2020-06-24 5.07 60.40
2020-06-25 2.80 54.53
2020-06-26 3.73 56.93
2020-06-29 1.97 49.98
2020-06-30 3.61 53.28
2020-07-01 5.03 55.96
2020-07-02 4.92 59.68
2020-07-03 5.86 62.37
2020-07-06 5.86 62.35
2020-07-07 7.29 69.91
2020-07-08 6.56 67.79
2020-07-09 6.84 71.90
2020-07-10 5.95 73.98
2020-07-13 6.73 77.52
2020-07-14 6.62 69.74
2020-07-15 7.71 71.20
2020-07-16 8.60 72.37
2020-07-17 8.40 66.83
2020-07-20 9.04 70.33
2020-07-21 9.78 80.89
2020-07-22 9.83 77.59
2020-07-27 7.21 64.85
2020-07-28 7.54 71.63
2020-07-29 6.77 67.31
2020-07-30 7.87 71.55
2020-07-31 6.78 75.39
2020-08-03 8.02 75.12
2020-08-04 9.07 80.07
2020-08-05 9.04 81.42
2020-08-06 9.75 81.57
2020-08-07 10.12 87.11
2020-08-11 10.72 80.78
2020-08-12 10.90 74.41
2020-08-13 12.72 82.31
2020-08-14 12.77 83.92
2020-08-17 12.07 82.55
2020-08-18 11.87 87.53
2020-08-19 11.43 91.55
2020-08-20 11.95 88.95
2020-08-21 11.65 93.75
2020-08-24 11.81 96.60
2020-08-25 13.21 99.12
2020-08-26 14.03 102.20
2020-08-27 14.59 111.30
2020-08-28 15.31 109.95
2020-08-31 14.56 111.26
2020-09-01 14.36 110.76
2020-09-02 15.06 117.69
2020-09-03 16.74 121.18
2020-09-04 13.20 99.46
2020-09-07 12.25 90.93
2020-09-08 12.53 90.93
2020-09-09 9.39 74.84
2020-09-10 11.81 85.34
2020-09-11 10.23 78.37
2020-09-14 10.31 74.63
2020-09-15 11.11 81.47
2020-09-16 11.38 87.35
2020-09-17 10.64 81.01
2020-09-18 9.67 75.21
2020-09-23 7.81 77.54
2020-09-24 6.28 67.24
2020-09-25 6.35 69.16
2020-09-28 7.43 76.74
2020-09-29 9.32 84.92
2020-09-30 9.42 83.05
2020-10-01 9.28 81.89
2020-10-02 9.95 87.21
2020-10-05 9.20 76.14
2020-10-06 11.18 83.55
2020-10-07 9.93 77.29
2020-10-08 11.90 83.49
2020-10-09 12.71 85.69
2020-10-12 13.37 91.62
2020-10-13 14.49 103.79
2020-10-14 13.88 103.64
2020-10-15 13.14 99.61
2020-10-16 12.50 96.25
2020-10-19 12.85 93.71
2020-10-20 11.75 88.82
2020-10-21 11.95 89.16
2020-10-22 10.63 90.14
2020-10-23 11.01 88.77
2020-10-26 11.54 89.20
2020-10-27 9.65 83.64
2020-10-28 8.73 86.66
2020-10-29 5.05 72.00
2020-10-30 5.95 78.48
2020-11-02 4.73 66.42
2020-11-04 8.11 72.96
2020-11-05 10.13 88.19
2020-11-06 11.73 98.16
2020-11-09 11.50 98.10
2020-11-10 15.12 89.59
2020-11-11 15.22 83.09
2020-11-12 16.50 91.51
2020-11-13 14.98 89.40
2020-11-16 15.84 92.98
2020-11-17 17.01 95.29
2020-11-18 16.27 94.32
2020-11-19 15.26 91.78
2020-11-20 15.58 94.69
2020-11-24 16.44 91.98
2020-11-25 18.15 97.47
2020-11-26 18.03 99.95
2020-11-27 17.73 99.96
2020-11-30 17.93 103.39
2020-12-01 16.93 100.17
2020-12-02 18.41 105.89
2020-12-03 18.77 105.93
2020-12-04 18.22 106.16
2020-12-07 19.44 108.24
2020-12-08 19.31 110.57
2020-12-09 19.76 111.97
2020-12-10 19.07 102.86
2020-12-11 18.90 103.99
2020-12-14 18.56 102.87
2020-12-15 18.53 105.95
2020-12-16 19.25 110.34
2020-12-17 19.39 112.82
2020-12-18 20.04 115.52
2020-12-21 19.76 114.18
2020-12-22 18.84 113.21
2020-12-23 19.23 114.08
2020-12-24 19.59 112.09
2020-12-25 19.69 113.86
2020-12-28 19.87 113.83
2020-12-29 20.96 118.14
2020-12-30 20.63 118.42
2021-01-04 19.80 115.59
2021-01-05 18.90 108.91
2021-01-06 19.19 112.44
2021-01-07 20.36 106.52
2021-01-08 22.85 116.78
2021-01-12 22.98 115.71
2021-01-13 22.60 115.48
2021-01-14 23.01 118.21
2021-01-15 22.75 115.81
2021-01-18 21.61 112.47
2021-01-19 21.57 112.47
2021-01-20 22.66 118.54
2021-01-21 23.70 128.90
2021-01-22 23.72 132.38
2021-01-25 23.63 131.18
2021-01-26 23.58 135.13
2021-01-27 23.41 135.46
2021-01-28 21.08 122.13
2021-01-29 22.33 124.85
2021-02-01 19.65 111.47
2021-02-02 21.59 122.15
2021-02-03 23.43 129.29
2021-02-04 23.57 127.39
2021-02-05 25.20 132.62
2021-02-08 25.86 134.33
2021-02-09 26.32 137.25
2021-02-10 25.73 137.14
2021-02-12 26.21 138.81
2021-02-15 27.30 141.44
2021-02-16 28.19 141.43
2021-02-17 28.79 140.12
2021-02-18 27.90 137.74
2021-02-19 27.34 135.43
2021-02-22 27.23 133.45
2021-02-24 26.17 120.23
2021-02-25 28.03 123.93
2021-02-26 25.70 108.08
2021-03-01 24.10 106.94
2021-03-02 27.20 118.85
2021-03-03 26.46 111.45
2021-03-04 25.26 99.31
2021-03-05 24.66 92.12
2021-03-08 26.65 98.55
2021-03-09 27.19 87.00
2021-03-10 28.45 101.95
2021-03-11 29.07 100.68
2021-03-12 30.73 110.11
2021-03-15 31.21 106.35
2021-03-16 32.10 110.98
2021-03-17 31.96 113.29
2021-03-18 32.19 114.84
2021-03-19 30.61 101.49
2021-03-22 30.10 103.51
2021-03-23 30.89 110.69
2021-03-24 29.51 108.58
2021-03-25 29.06 101.74
2021-03-26 29.98 100.99
2021-03-29 32.17 107.19
2021-03-30 32.30 106.48
2021-03-31 33.17 104.33
2021-04-01 32.63 107.49
2021-04-02 33.96 114.67
2021-04-05 33.91 114.64
2021-04-06 34.97 123.27
2021-04-07 34.70 122.75
2021-04-08 34.77 123.88
2021-04-09 35.07 128.56
2021-04-12 36.28 131.26
2021-04-13 35.91 130.56
2021-04-14 35.61 136.11
2021-04-15 35.46 130.13
2021-04-16 36.49 137.28
2021-04-19 36.98 137.79
2021-04-20 35.98 133.31
2021-04-21 34.52 129.85
2021-04-22 35.63 134.02
2021-04-23 34.80 128.33
2021-04-26 36.04 134.16
2021-04-27 36.70 137.01
2021-04-28 37.59 135.01
2021-04-30 38.24 135.02
2021-05-06 36.12 115.57
2021-05-07 36.77 118.97
2021-05-10 37.68 122.54
2021-05-11 36.81 111.03
2021-05-12 35.18 110.68
2021-05-13 33.90 99.62
2021-05-14 34.93 102.73
2021-05-17 36.83 111.61
2021-05-18 36.37 108.97
2021-05-19 35.61 106.10
2021-05-20 34.99 106.77
2021-05-21 36.29 114.62
2021-05-24 36.32 112.00
2021-05-25 37.33 119.28
2021-05-26 37.13 119.94
2021-05-27 37.73 121.35
2021-05-28 38.99 120.23
2021-05-31 39.02 120.88
2021-06-01 37.33 117.21
2021-06-02 37.84 116.01
2021-06-03 38.01 116.80
2021-06-04 38.15 112.15
2021-06-07 38.45 119.53
2021-06-08 38.43 120.73
2021-06-09 38.47 120.96
2021-06-10 38.50 121.04
2021-06-11 38.88 125.67
2021-06-14 39.53 126.76
2021-06-15 40.28 131.02
2021-06-16 40.15 127.89
2021-06-17 40.10 126.28
2021-06-18 39.33 132.20
2021-06-21 37.34 128.20
2021-06-22 38.97 131.29
2021-06-23 40.35 135.49
2021-06-24 40.49 135.64
2021-06-25 41.28 138.65
2021-06-28 41.30 138.13
2021-06-29 41.10 143.85
2021-06-30 41.24 145.54
2021-07-01 40.34 140.79
2021-07-02 41.68 140.78
2021-07-05 41.98 146.18
2021-07-06 41.75 146.15
2021-07-07 40.75 148.21
2021-07-08 41.37 149.10
2021-07-09 39.18 146.07
2021-07-12 41.18 149.35
2021-07-13 41.97 151.32
2021-07-14 41.70 151.17
2021-07-15 40.84 152.06
2021-07-16 40.15 148.52
2021-07-19 39.21 144.57
2021-07-20 36.52 140.25
2021-07-21 38.75 146.26
2021-07-26 42.67 158.87
2021-07-27 42.57 159.53
2021-07-28 41.34 153.72
2021-07-29 41.51 155.87
2021-07-30 41.95 156.76
2021-08-02 40.16 149.53
2021-08-03 39.85 149.42
2021-08-04 40.33 152.52
2021-08-05 40.80 153.40
2021-08-06 41.86 156.58
2021-08-10 42.33 155.11
2021-08-11 42.85 152.37
2021-08-12 42.87 151.52
2021-08-13 43.33 153.49
2021-08-16 42.49 155.04
2021-08-17 42.04 155.32
2021-08-18 41.51 150.70
2021-08-19 40.93 145.73
2021-08-20 40.30 148.33
2021-08-23 41.27 153.59
2021-08-24 42.51 160.90
2021-08-25 42.91 162.64
2021-08-26 43.52 162.93
2021-08-27 42.55 159.86
2021-08-30 43.51 164.99
2021-08-31 44.19 170.86
2021-09-01 43.02 165.60
2021-09-02 43.17 166.50
2021-09-03 43.65 166.21
2021-09-06 43.36 167.88
2021-09-07 43.56 167.87
2021-09-08 43.54 168.67
2021-09-09 42.86 166.78
2021-09-10 41.77 164.69
2021-09-13 41.11 160.66
2021-09-14 41.47 160.52
2021-09-15 40.31 158.83
2021-09-16 40.70 162.73
2021-09-17 41.03 163.16
2021-09-21 36.94 146.18
2021-09-22 36.82 146.63
2021-09-24 41.27 155.90
2021-09-27 41.45 156.39
2021-09-28 41.38 152.21
2021-09-29 39.18 137.86
2021-09-30 39.58 137.06
2021-10-01 36.82 131.55
2021-10-04 37.33 134.02
2021-10-05 35.78 124.52
2021-10-06 38.05 130.48
2021-10-07 37.83 133.74
2021-10-08 39.72 137.62
2021-10-11 40.23 135.25
2021-10-12 40.96 131.77
2021-10-13 40.75 130.28
2021-10-14 41.47 133.75
2021-10-15 44.26 142.44
2021-10-18 45.77 145.56
2021-10-19 46.06 150.62
2021-10-20 47.68 154.17
2021-10-21 47.80 153.47
2021-10-22 47.68 156.79
2021-10-25 47.28 152.21
2021-10-26 47.88 157.30
2021-10-27 48.60 158.94
2021-10-28 47.46 160.34
2021-10-29 48.66 166.26
2021-11-01 47.69 164.30
2021-11-02 48.33 166.16
2021-11-04 49.61 173.98
2021-11-05 49.52 180.80
2021-11-08 49.73 181.50
2021-11-09 49.53 180.66
2021-11-10 48.62 176.72
2021-11-11 48.75 168.73
2021-11-12 49.20 170.15
2021-11-15 49.93 175.84
2021-11-16 50.17 175.67
2021-11-17 51.36 179.52
2021-11-18 50.09 179.88
2021-11-19 50.63 185.70
2021-11-22 49.71 188.92
2021-11-24 50.24 179.63
2021-11-25 50.69 181.47
2021-11-26 50.26 181.47
2021-11-29 45.22 170.77
2021-11-30 46.73 182.27
2021-12-01 42.54 169.56
2021-12-02 41.13 160.19
2021-12-03 42.54 164.11
2021-12-06 41.23 155.08
2021-12-07 43.38 159.13
2021-12-08 46.59 174.72
2021-12-09 47.42 177.19
2021-12-10 45.83 168.97
2021-12-13 46.79 175.02
2021-12-14 45.62 166.64
2021-12-15 44.65 161.36
2021-12-16 47.09 173.36
2021-12-17 46.01 159.38
2021-12-20 44.33 156.77
2021-12-21 42.73 151.35
2021-12-22 45.94 162.92
2021-12-23 47.55 169.15
2021-12-24 48.93 173.43
2021-12-27 48.77 173.41
2021-12-28 51.17 182.22
2021-12-29 51.02 179.75
2021-12-30 51.46 179.83
2022-01-04 50.72 175.12
2022-01-05 51.80 168.07
2022-01-06 49.22 151.30
2022-01-07 48.56 151.04
2022-01-11 46.83 146.24
2022-01-12 48.35 153.30
2022-01-13 48.20 155.07
2022-01-14 45.85 142.35
2022-01-17 45.78 145.64
2022-01-18 46.34 145.63
2022-01-19 43.94 133.30
2022-01-20 42.50 128.02
2022-01-21 40.78 122.16
2022-01-24 38.20 109.74
2022-01-25 37.56 111.91
2022-01-26 36.06 101.47
2022-01-27 37.03 101.97
2022-01-28 37.29 97.06
2022-01-31 39.57 109.68
2022-02-01 40.84 120.30
2022-02-02 41.61 122.92
2022-02-03 42.34 126.45
2022-02-04 40.18 107.70
2022-02-07 40.93 113.21
2022-02-08 40.86 109.54
2022-02-09 42.05 114.59
2022-02-10 44.34 123.43
2022-02-14 39.79 99.81
2022-02-15 38.74 100.15
2022-02-16 41.30 110.15
2022-02-17 41.17 109.87
2022-02-18 37.97 97.39
2022-02-21 36.94 92.65
2022-02-22 36.24 92.65
2022-02-24 33.27 79.20
2022-02-25 34.39 91.46
2022-02-28 37.57 97.32
2022-03-01 36.29 96.29
2022-03-02 33.54 90.17
2022-03-03 36.35 96.52
2022-03-04 34.74 90.74
2022-03-07 32.19 85.56
2022-03-08 29.24 71.63
2022-03-09 28.91 70.23
2022-03-10 33.20 82.30
2022-03-11 32.69 78.34
2022-03-14 32.75 70.49
2022-03-15 32.86 64.11
2022-03-16 35.06 74.32
2022-03-17 39.37 87.40
2022-03-18 40.88 91.63
2022-03-22 43.75 98.80
2022-03-23 46.84 106.74
2022-03-24 45.09 100.88
2022-03-25 47.88 109.77
2022-03-28 48.46 109.52
2022-03-29 51.76 116.13
2022-03-30 51.96 123.31
2022-03-31 51.19 118.45
2022-04-01 47.52 109.96
2022-04-04 48.25 109.79
2022-04-05 49.57 118.25
2022-04-06 49.52 108.47
2022-04-07 47.55 99.39
2022-04-08 47.99 100.23
2022-04-11 49.03 94.41
2022-04-12 48.05 85.43
2022-04-13 47.47 83.97
2022-04-14 49.01 91.27
2022-04-15 48.46 82.40
2022-04-18 48.78 82.38
2022-04-19 49.38 82.74
2022-04-20 53.66 91.01
2022-04-21 52.54 85.31
2022-04-22 51.07 77.92
2022-04-25 47.28 68.14
2022-04-26 45.82 72.71
2022-04-27 42.09 59.51
2022-04-28 43.55 59.33
2022-05-02 43.06 54.16
2022-05-06 43.10 54.27
2022-05-09 41.93 50.36
2022-05-10 36.62 38.52
2022-05-11 37.27 42.04
2022-05-12 35.29 33.34
2022-05-13 33.77 32.84
2022-05-16 37.98 42.56
2022-05-17 37.28 39.39
2022-05-18 40.11 46.59
2022-05-19 34.40 32.13
2022-05-20 33.19 30.86
2022-05-23 33.49 30.02
2022-05-24 35.86 34.27
2022-05-25 33.78 28.43
2022-05-26 35.54 32.18
2022-05-27 37.38 39.61
2022-05-30 40.43 48.66
2022-05-31 42.10 48.65
2022-06-01 40.94 46.84
2022-06-02 40.99 44.59
2022-06-03 43.34 52.48
2022-06-06 42.39 44.32
2022-06-07 44.44 45.57
2022-06-08 46.08 48.04
2022-06-09 46.57 45.77
2022-06-10 42.88 37.91
2022-06-13 39.30 28.06
2022-06-14 33.37 16.33
2022-06-15 33.37 16.71
2022-06-16 34.73 22.47
2022-06-17 29.67 12.59
2022-06-20 31.72 15.45
2022-06-21 32.12 15.45
2022-06-22 35.87 21.25
2022-06-23 35.29 21.00
2022-06-24 34.95 24.57
2022-06-27 38.32 33.10
2022-06-28 39.28 30.90
2022-06-29 37.78 22.91
2022-06-30 37.83 23.26
2022-07-01 34.95 19.45
2022-07-04 34.89 21.11
2022-07-05 36.30 21.11
2022-07-06 35.08 25.24
2022-07-07 35.70 26.76
2022-07-08 38.13 32.25
2022-07-11 38.51 32.53
2022-07-12 37.45 26.63
2022-07-13 36.31 24.39
2022-07-14 36.58 24.03
2022-07-15 36.59 24.78
2022-07-19 38.20 27.06
2022-07-20 41.77 34.89
2022-07-21 42.74 39.09
2022-07-22 42.77 42.95
2022-07-25 40.87 38.07
2022-07-26 41.09 36.53
2022-07-27 40.10 31.18
2022-07-28 42.51 42.08
2022-07-29 42.39 44.72
2022-08-01 41.60 48.89
2022-08-02 39.34 48.68
2022-08-03 41.22 47.79
2022-08-04 43.06 55.79
2022-08-05 42.59 57.08
2022-08-08 44.55 54.71
2022-08-09 44.31 53.64
2022-08-10 43.99 50.09
2022-08-12 44.98 56.43
2022-08-15 46.51 62.67
2022-08-16 46.86 65.13
2022-08-17 48.45 64.57
2022-08-18 47.95 60.56
2022-08-19 49.54 61.28
2022-08-22 48.58 55.12
2022-08-23 45.78 46.69
2022-08-24 45.05 46.39
2022-08-25 45.60 47.14
2022-08-26 47.10 52.28
2022-08-29 44.34 39.73
2022-08-30 43.75 36.86
2022-08-31 42.40 33.91
2022-09-01 41.18 31.63
2022-09-02 41.29 31.77
2022-09-05 40.91 27.73
2022-09-06 40.83 27.80
2022-09-07 42.91 25.95
2022-09-08 46.38 31.12
2022-09-09 46.93 32.37
2022-09-12 48.36 38.10
2022-09-13 50.02 41.34
2022-09-14 46.13 25.55
2022-09-15 45.02 27.74
2022-09-16 43.39 23.26
2022-09-20 43.02 23.58
2022-09-21 41.76 21.48
2022-09-22 40.29 17.12
2022-09-26 35.19 10.39
2022-09-27 34.38 9.21
2022-09-28 34.17 9.54
2022-09-29 36.28 13.79
2022-09-30 34.50 7.28
2022-10-03 32.45 3.51
2022-10-04 35.33 8.21
2022-10-05 39.20 14.95
2022-10-06 39.37 14.66
2022-10-07 37.95 13.03
2022-10-11 34.13 2.04
2022-10-12 33.41 -0.58
2022-10-13 33.75 -0.66
2022-10-14 37.17 3.80
2022-10-17 35.70 -2.66
2022-10-18 39.48 4.02
2022-10-19 41.33 5.67
2022-10-20 40.81 4.81
2022-10-21 40.31 3.63
2022-10-24 41.80 8.59
2022-10-25 43.42 10.91
2022-10-26 45.04 15.41
2022-10-27 42.81 10.20
2022-10-28 42.50 6.12
2022-10-31 46.61 12.85
2022-11-01 45.27 9.90
2022-11-02 44.03 7.69
2022-11-04 39.94 -3.76
2022-11-07 41.27 -0.88
2022-11-08 42.25 1.37
2022-11-09 42.45 2.82
2022-11-10 40.47 -2.11
2022-11-11 43.26 11.93
2022-11-14 42.72 16.01
2022-11-15 42.55 13.75
2022-11-16 42.95 17.04
2022-11-17 41.79 13.79
2022-11-18 42.07 13.21
2022-11-21 42.72 13.14
2022-11-22 43.79 10.78
2022-11-24 43.90 15.93
2022-11-25 43.90 15.93
2022-11-28 43.79 14.35
2022-11-29 41.54 11.11
2022-11-30 41.33 9.36
2022-12-01 42.56 18.67
2022-12-02 41.43 19.06
2022-12-05 40.41 17.99
2022-12-06 40.04 14.00
2022-12-07 38.91 9.36
2022-12-08 37.86 8.27
2022-12-09 39.21 10.84
2022-12-12 38.37 9.38
2022-12-13 40.87 12.09
2022-12-14 39.90 14.46
2022-12-15 39.43 12.73
2022-12-16 38.01 4.71
2022-12-19 34.90 2.67
2022-12-20 32.32 -0.10
2022-12-21 29.69 -0.40
2022-12-22 32.10 2.43
2022-12-23 30.82 -2.65
2022-12-26 30.98 -2.30
2022-12-27 32.01 -2.31
2022-12-28 32.33 -5.15
2022-12-29 31.27 -7.65
2022-12-30 31.83 -3.27
2023-01-04 28.87 -4.72
2023-01-05 31.50 -3.69
2023-01-06 31.59 -6.84
2023-01-10 33.08 -0.64
2023-01-11 34.19 1.07
2023-01-12 35.28 4.54
2023-01-13 33.38 5.56
2023-01-16 32.58 6.86
2023-01-17 33.26 6.86
2023-01-18 35.79 7.16
2023-01-19 31.64 4.41
2023-01-20 30.83 2.23
2023-01-23 33.62 8.03
2023-01-24 36.17 12.81
2023-01-25 36.03 12.34
2023-01-26 34.89 11.65
2023-01-27 36.45 16.02
2023-01-30 37.32 18.20
2023-01-31 36.14 13.25
2023-02-01 36.35 16.40
2023-02-02 36.38 21.33
2023-02-03 38.11 29.76
2023-02-06 40.67 25.23
2023-02-07 39.78 23.04
2023-02-08 39.44 28.11
2023-02-09 39.06 23.42
2023-02-10 38.40 21.05
2023-02-13 38.27 19.47
2023-02-14 40.46 23.24
2023-02-15 41.06 25.02
2023-02-16 42.77 26.99
2023-02-17 41.54 22.04
2023-02-20 41.21 20.19
2023-02-21 41.15 20.18
2023-02-22 39.42 14.46
2023-02-24 38.77 16.52
2023-02-27 39.31 12.43
2023-02-28 40.17 14.03
2023-03-01 38.92 13.56
2023-03-02 38.39 11.46
2023-03-03 39.76 13.33
2023-03-06 40.99 18.11
2023-03-07 41.37 18.34
2023-03-08 40.33 15.34
2023-03-09 40.19 16.44
2023-03-10 37.22 12.27
2023-03-13 33.73 9.15
2023-03-14 31.91 10.80
2023-03-15 35.39 15.99
2023-03-16 32.09 16.74
2023-03-17 34.47 23.08
2023-03-20 32.39 21.69
2023-03-22 35.28 25.96
2023-03-23 32.31 22.85
2023-03-24 32.16 25.68
2023-03-27 32.11 26.35
2023-03-28 32.79 24.35
2023-03-29 33.38 23.25
2023-03-30 36.46 27.80
2023-03-31 38.67 30.11
2023-04-03 39.02 33.83
2023-04-04 39.17 33.19
2023-04-05 37.60 32.16
2023-04-06 36.64 29.55
2023-04-07 37.79 31.35
2023-04-10 38.63 31.33
2023-04-11 39.59 31.06
2023-04-12 40.30 29.39
2023-04-13 39.68 26.96
2023-04-14 40.65 31.99
2023-04-17 41.73 31.39
2023-04-18 42.57 31.48
2023-04-19 42.58 31.60
2023-04-20 43.25 31.40
2023-04-21 42.01 29.23
2023-04-24 41.97 29.52
2023-04-25 42.48 28.84
2023-04-26 39.75 23.98
2023-04-27 39.20 25.49
2023-04-28 41.69 32.19
2023-05-01 44.73 33.37
2023-05-02 45.51 33.08
2023-05-08 42.20 33.36
2023-05-09 42.60 34.04
2023-05-10 41.79 32.27
2023-05-11 41.20 35.12
2023-05-12 41.23 35.86
2023-05-15 42.43 34.80
2023-05-16 43.08 36.24
2023-05-17 42.51 36.53
2023-05-18 44.84 39.80
2023-05-19 46.69 44.95
2023-05-22 46.14 44.17
2023-05-23 47.04 45.09
2023-05-24 45.59 41.45
2023-05-25 45.06 39.81
2023-05-26 45.95 46.52
2023-05-29 48.75 53.98
2023-05-30 48.22 53.97
2023-05-31 47.42 55.34
2023-06-01 44.86 52.31
2023-06-02 46.25 55.96
2023-06-05 49.51 58.16
2023-06-06 48.66 58.65
2023-06-07 48.95 58.58
2023-06-08 48.93 53.02
2023-06-09 48.96 56.64
2023-06-12 49.25 57.77
2023-06-13 50.69 63.10
2023-06-14 52.23 65.56
2023-06-15 52.90 67.75
2023-06-16 54.62 71.59
2023-06-19 56.15 69.15
2023-06-20 56.11 69.14
2023-06-21 54.68 68.87
2023-06-22 54.43 64.13
2023-06-23 55.84 67.88
2023-06-26 54.86 64.39
2023-06-27 54.50 59.97
2023-06-28 56.33 65.47
2023-06-29 56.93 65.87
2023-06-30 58.09 65.19
2023-07-03 58.48 69.11
2023-07-04 58.73 69.70
2023-07-05 58.74 69.69
2023-07-06 57.94 69.80
2023-07-07 55.82 67.08
2023-07-10 54.03 65.82
2023-07-11 53.36 65.92
2023-07-12 52.86 67.48
2023-07-13 53.19 71.47
2023-07-14 54.15 77.36
2023-07-18 55.27 80.24
2023-07-19 56.42 83.28
2023-07-20 57.56 82.91
2023-07-21 57.01 74.45
2023-07-24 59.05 73.22
2023-07-25 59.06 73.69
2023-07-26 59.01 76.15
2023-07-27 58.12 74.74
2023-07-28 56.50 73.84
2023-07-31 59.41 80.05
2023-08-01 60.30 78.90
2023-08-02 60.52 77.96
2023-08-03 58.24 70.18
2023-08-04 57.14 69.68
2023-08-07 55.46 67.79
2023-08-08 57.96 70.68
2023-08-09 57.63 67.75
2023-08-10 57.53 63.88
2023-08-14 58.52 62.02
2023-08-15 59.61 65.78
2023-08-16 57.89 62.21
2023-08-17 57.64 58.65
2023-08-18 55.65 55.17
2023-08-21 55.05 54.42
2023-08-22 56.88 59.50
2023-08-23 56.02 58.91
2023-08-24 56.69 63.90
2023-08-25 56.15 56.63
2023-08-28 57.27 59.07
2023-08-29 58.38 61.47
2023-08-30 60.23 68.34
2023-08-31 61.08 70.20
2023-09-01 59.15 69.82
2023-09-04 59.86 69.28
2023-09-05 60.23 69.27
2023-09-06 60.75 69.92
2023-09-07 59.78 66.94
2023-09-08 58.30 64.40
2023-09-11 58.48 64.69
2023-09-12 59.29 68.47
2023-09-13 59.26 64.70
2023-09-14 59.09 65.79
2023-09-15 60.86 68.36
2023-09-19 59.47 62.73
2023-09-20 59.22 61.89
2023-09-21 58.83 57.16
2023-09-22 55.52 51.16
2023-09-25 56.07 51.26
2023-09-26 56.65 52.59
2023-09-27 54.67 48.08
2023-09-28 55.15 48.56
2023-09-29 56.15 50.97
2023-10-02 55.27 50.24
2023-10-03 54.66 52.63
2023-10-04 51.93 47.14
2023-10-05 52.48 51.54
2023-10-06 52.44 50.28
2023-10-10 54.81 56.82
2023-10-11 56.30 58.53
2023-10-12 57.56 60.80
2023-10-13 57.18 59.42
2023-10-16 55.81 55.33
2023-10-17 57.31 58.79
2023-10-18 57.58 57.77
2023-10-19 55.49 53.29
2023-10-20 54.21 50.52
2023-10-23 52.20 45.90
2023-10-24 52.01 46.85
2023-10-25 53.00 49.53
2023-10-26 51.38 42.08
2023-10-27 49.97 36.48
2023-10-30 48.69 37.83
2023-10-31 49.93 40.74
2023-11-01 51.80 41.52
2023-11-02 52.55 46.42
2023-11-06 56.18 55.13
2023-11-07 56.70 56.23
2023-11-08 57.46 59.13
2023-11-09 58.07 59.37
2023-11-10 57.62 56.65
2023-11-13 59.49 63.60
2023-11-14 59.78 62.55
2023-11-15 62.03 69.46
2023-11-16 63.14 69.65
2023-11-17 62.42 69.81
2023-11-20 62.22 69.72
2023-11-21 61.45 73.74
2023-11-22 61.26 71.64
2023-11-24 63.30 72.90
2023-11-27 63.43 72.26
2023-11-28 61.66 71.99
2023-11-29 60.58 72.81
2023-11-30 60.76 72.28
2023-12-01 61.14 70.31
2023-12-04 60.63 71.07
2023-12-05 60.65 67.76
2023-12-06 60.56 68.59
2023-12-07 60.09 66.81
2023-12-08 56.80 71.36
2023-12-11 59.83 72.62
2023-12-12 60.90 75.61
2023-12-13 61.20 78.29
2023-12-14 59.83 82.52
2023-12-15 60.89 81.98
2023-12-18 60.33 83.41
2023-12-19 61.43 86.02
2023-12-20 64.07 87.85
2023-12-21 61.57 82.20
2023-12-22 61.72 86.29
2023-12-25 61.82 86.76
2023-12-26 61.96 86.75
2023-12-27 63.15 89.01
2023-12-28 62.67 89.66
2023-12-29 62.54 89.13
2024-01-04 60.38 75.46
2024-01-05 62.03 73.64
2024-01-09 62.90 81.12
2024-01-10 63.36 81.69
2024-01-11 65.17 84.17
2024-01-12 64.54 84.61
2024-01-15 64.60 84.64
2024-01-16 65.17 84.62
2024-01-17 66.07 84.55
2024-01-18 65.83 82.42
2024-01-19 67.05 87.61
2024-01-22 68.75 94.77
2024-01-23 69.21 95.19
2024-01-24 69.50 96.81
2024-01-25 69.61 98.80
2024-01-26 70.12 99.09
2024-01-29 71.05 96.60
2024-01-30 71.24 100.59
2024-01-31 71.38 97.91
2024-02-01 67.28 88.77
2024-02-02 68.52 92.99
2024-02-05 72.15 99.60
2024-02-06 71.40 99.08
2024-02-07 71.13 98.17
2024-02-08 72.50 102.24
2024-02-09 74.20 102.83
2024-02-13 74.90 104.95
2024-02-14 73.88 98.29
2024-02-15 75.32 102.84
2024-02-16 76.33 103.54
名称 三井住友外国株式指数 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 76.33 103.54
最大値(%)/(日付) 76.33
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -23.26
/2020-03-24		 -30.64
/2018-12-25
標準偏差 21.277903 51.281012
赤字期間(日) 119 95
赤字期間/全体の投資期間
(%)		 0.09 0.07
連続黒字日数(日) 914 272

関連リンク

RELATED POST