投資信託×積立投資

【投信積立】三住ＤＣ全海外株式IDFの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＤＳ－三井住友・ＤＣつみたてＮＩＳＡ・全海外株インデックスファンドの基本スペックをまとめました。

概要

三井住友ＤＳ－三井住友・ＤＣつみたてＮＩＳＡ・全海外株インデックスファンド

主として日本を除く先進国の株式、新興国の株式指数を対象とした先物取引、新興国の株式等を主要投資対象とする上場投資信託証券および新興国の株式に投資します。ＭＳＣＩオール・カントリー・ワールド・インデックス（除く日本、円ベース）の動きに連動する投資成果を目指して運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2011/04/18
信託報酬
(保有時発生する年間の管理手数料)		 0.275%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 49025円
前日比
(対2024-02-15比)		 0.59%
7日比
(対2024-02-09比)		 1.28%
30日比
(対2024-01-17比)		 6.69%
180日比
(対2023-08-18比)		 16.38%
一年比
(対2023-02-16比)		 30.59%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-30 0
2022-11-30 0
2021-11-30 0
2020-11-30 0
2019-12-02 0
2018-11-30 0
2017-11-30 0
2016-11-30 0
2015-11-30 0
2014-12-01 0
2013-12-02 0
2012-11-30 0
2011-11-30 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 9.18 2020/03/25
最小値(%) -10.33 2020/03/17
平均値(%) 0.06 –
標準偏差(ばらつき) 1.23 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 49025 0.59
2024-02-15 48737 0.79
2024-02-14 48357 -0.47
2024-02-13 48583 0.36
2024-02-09 48407 0.91
2024-02-08 47971 0.75
2024-02-07 47612 -0.01
2024-02-06 47618 -0.40
2024-02-05 47811 2.11
2024-02-02 46825 0.72
2024-02-01 46488 -1.70
2024-01-31 47294 -0.01
2024-01-30 47298 0.10
2024-01-29 47252 0.49
2024-01-26 47022 0.32
2024-01-25 46870 0.17
2024-01-24 46789 0.22
2024-01-23 46686 0.16
2024-01-22 46611 1.01
2024-01-19 46143 0.69
2024-01-18 45826 -0.27
2024-01-17 45951 0.41
2024-01-16 45762 0.35
2024-01-15 45604 0.04
2024-01-12 45587 -0.32
2024-01-11 45732 1.04
2024-01-10 45262 0.23
2024-01-09 45156 0.34
2024-01-05 45001 1.04
2024-01-04 44537 -0.76
2023-12-29 44876 0.07
2023-12-28 44846 -0.23
2023-12-27 44948 0.77
2023-12-26 44604 0.08
2023-12-25 44568 -0.01
2023-12-22 44572 0.04
2023-12-21 44556 -1.44
2023-12-20 45206 1.58
2023-12-19 44505 0.62
2023-12-18 44230 -0.26
2023-12-15 44345 0.75
2023-12-14 44014 -0.97
2023-12-13 44443 0.18
2023-12-12 44361 0.64
2023-12-11 44078 1.89
2023-12-08 43259 -2.14
2023-12-07 44204 -0.25
2023-12-06 44314 -0.12
2023-12-05 44368 0.02
2023-12-04 44357 -0.42
2023-12-01 44544 0.85
2023-11-30 44167 0.07
2023-11-29 44137 -0.61
2023-11-28 44407 -1.07
2023-11-27 44886 -0.02
2023-11-24 44897 1.23
2023-11-22 44351 -0.08
2023-11-21 44388 -0.44
2023-11-20 44582 -0.23
2023-11-17 44684 -0.46
2023-11-16 44889 0.88
2023-11-15 44498 1.31
2023-11-14 43924 0.21
2023-11-13 43834 1.03
2023-11-10 43388 -0.28
2023-11-09 43510 0.33
2023-11-08 43367 0.40
2023-11-07 43194 0.53
2023-11-06 42967 2.42
2023-11-02 41950 0.42
2023-11-01 41773 1.67
2023-10-31 41086 0.76
2023-10-30 40776 -0.72
2023-10-27 41072 -0.91
2023-10-26 41450 -0.96
2023-10-25 41851 0.65
2023-10-24 41580 -0.18
2023-10-23 41656 -1.24
2023-10-20 42180 -0.85
2023-10-19 42542 -1.28
2023-10-18 43093 0.21
2023-10-17 43003 0.83
2023-10-16 42651 -0.92
2023-10-13 43045 -0.13
2023-10-12 43101 0.87
2023-10-11 42728 0.98
2023-10-10 42315 1.46
2023-10-06 41707 -0.01
2023-10-05 41713 0.20
2023-10-04 41631 -1.77
2023-10-03 42379 -0.36
2023-10-02 42530 0.12
2023-09-29 42480 0.53
2023-09-28 42255 0.34
2023-09-27 42113 -1.24
2023-09-26 42643 0.28
2023-09-25 42525 0.48
2023-09-22 42320 -2.06
2023-09-21 43212 -0.22
2023-09-20 43307 -0.16
2023-09-19 43378 -0.82
2023-09-15 43735 1.10
2023-09-14 43261 -0.11
2023-09-13 43310 -0.00
2023-09-12 43312 0.50
2023-09-11 43096 0.10
2023-09-08 43053 -0.96
2023-09-07 43472 -0.58
2023-09-06 43724 0.27
2023-09-05 43606 0.32
2023-09-04 43465 0.51
2023-09-01 43246 -0.64
2023-08-31 43524 0.48
2023-08-30 43318 1.12
2023-08-29 42837 0.70
2023-08-28 42539 0.56
2023-08-25 42304 -0.11
2023-08-24 42351 0.42
2023-08-23 42175 -0.50
2023-08-22 42385 1.10
2023-08-21 41923 -0.48
2023-08-18 42125 -1.17
2023-08-17 42624 -0.16
2023-08-16 42692 -1.01
2023-08-15 43128 0.53
2023-08-14 42900 0.51
2023-08-10 42684 0.04
2023-08-09 42668 -0.29
2023-08-08 42791 1.51
2023-08-07 42155 -1.01
2023-08-04 42586 -0.70
2023-08-03 42888 -1.47
2023-08-02 43527 0.11
2023-08-01 43479 1.22
2023-07-31 42953 1.88
2023-07-28 42161 -0.96
2023-07-27 42571 -0.54
2023-07-26 42802 0.12
2023-07-25 42751 0.01
2023-07-24 42748 1.25
2023-07-21 42219 -0.31
2023-07-20 42352 0.69
2023-07-19 42062 0.59
2023-07-18 41817 0.77
2023-07-14 41499 0.67
2023-07-13 41221 0.24
2023-07-12 41123 -0.27
2023-07-11 41233 -0.45
2023-07-10 41421 -1.14
2023-07-07 41899 -1.39
2023-07-06 42490 -0.53
2023-07-05 42715 0.03
2023-07-04 42704 0.31
2023-07-03 42574 0.80
2023-06-30 42235 0.65
2023-06-29 41961 0.34
2023-06-28 41817 1.15
2023-06-27 41341 -0.21
2023-06-26 41429 -0.64
2023-06-23 41697 0.86
2023-06-22 41342 -0.20
2023-06-21 41426 -0.99
2023-06-20 41840 -0.05
2023-06-19 41861 1.05
2023-06-16 41428 1.11
2023-06-15 40974 0.45
2023-06-14 40792 1.04
2023-06-13 40371 0.90
2023-06-12 40010 0.27
2023-06-09 39904 -0.03
2023-06-08 39916 0.08
2023-06-07 39884 0.20
2023-06-06 39803 -0.52
2023-06-05 40012 2.31
2023-06-02 39109 0.91
2023-06-01 38757 -1.24
2023-05-31 39242 -0.53
2023-05-30 39453 -0.36
2023-05-29 39595 1.89
2023-05-26 38860 0.49
2023-05-25 38671 -0.33
2023-05-24 38800 -0.94
2023-05-23 39169 0.68
2023-05-22 38904 -0.39
2023-05-19 39057 1.21
2023-05-18 38590 1.52
2023-05-17 38012 -0.31
2023-05-16 38130 0.50
2023-05-15 37942 0.80
2023-05-12 37641 0.01
2023-05-11 37638 -0.47
2023-05-10 37814 -0.58
2023-05-09 38034 0.33
2023-05-08 37910 -2.14
2023-05-02 38738 0.53
2023-05-01 38533 2.70
2023-04-28 37521 1.69
2023-04-27 36899 -0.31
2023-04-26 37014 -1.91
2023-04-25 37733 0.31
2023-04-24 37616 -0.14
2023-04-21 37669 -0.82
2023-04-20 37980 0.36
2023-04-19 37844 -0.05
2023-04-18 37864 0.60
2023-04-17 37637 0.81
2023-04-14 37336 0.61
2023-04-13 37109 -0.46
2023-04-12 37282 0.56
2023-04-11 37074 0.71
2023-04-10 36813 0.64
2023-04-07 36579 0.78
2023-04-06 36297 -0.67
2023-04-05 36542 -1.10
2023-04-04 36948 0.06
2023-04-03 36924 0.67
2023-03-31 36680 1.61
2023-03-30 36098 2.25
2023-03-29 35305 0.52
2023-03-28 35124 0.38
2023-03-27 34991 -0.08
2023-03-24 35019 0.03
2023-03-23 35007 -1.95
2023-03-22 35705 1.93
2023-03-20 35029 -1.34
2023-03-17 35505 1.60
2023-03-16 34947 -2.29
2023-03-15 35765 2.29
2023-03-14 34964 -1.23
2023-03-13 35401 -2.52
2023-03-10 36315 -2.08
2023-03-09 37088 -0.19
2023-03-08 37158 -0.64
2023-03-07 37399 0.29
2023-03-06 37290 0.81
2023-03-03 36991 0.87
2023-03-02 36673 -0.08
2023-03-01 36704 -0.38
2023-02-28 36845 0.54
2023-02-27 36647 0.29
2023-02-24 36540 -0.51
2023-02-22 36729 -1.17
2023-02-21 37163 0.00
2023-02-20 37162 -0.32
2023-02-17 37282 -0.69
2023-02-16 37540 1.10
2023-02-15 37133 0.40
2023-02-14 36986 1.46
2023-02-13 36453 -0.19
2023-02-10 36522 -0.36
2023-02-09 36653 -0.14
2023-02-08 36705 -0.34
2023-02-07 36829 -0.76
2023-02-06 37112 1.83
2023-02-03 36444 1.11
2023-02-02 36044 0.04
2023-02-01 36029 0.43
2023-01-31 35874 -0.86
2023-01-30 36187 0.59
2023-01-27 35975 1.19
2023-01-26 35553 -0.81
2023-01-25 35845 -0.08
2023-01-24 35874 1.79
2023-01-23 35242 2.05
2023-01-20 34534 -0.49
2023-01-19 34704 -2.93
2023-01-18 35750 1.87
2023-01-17 35094 0.49
2023-01-16 34923 -0.53
2023-01-13 35110 -1.44
2023-01-12 35622 0.72
2023-01-11 35368 0.80
2023-01-10 35089 1.18
2023-01-06 34679 0.29
2023-01-05 34579 2.10
2023-01-04 33869 -1.71
2022-12-30 34457 0.25
2022-12-29 34372 -0.69
2022-12-28 34612 0.31
2022-12-27 34504 0.79
2022-12-26 34235 -0.01
2022-12-23 34240 -0.73
2022-12-22 34491 1.73
2022-12-21 33906 -2.06
2022-12-20 34620 -1.82
2022-12-19 35263 -2.12
2022-12-16 36025 -0.89
2022-12-15 36349 -0.23
2022-12-14 36431 -0.78
2022-12-13 36716 1.55
2022-12-12 36157 -0.48
2022-12-09 36331 1.03
2022-12-08 35959 -0.86
2022-12-07 36272 -0.75
2022-12-06 36547 -0.02
2022-12-05 36555 -0.74
2022-12-02 36828 -0.82
2022-12-01 37131 1.42
2022-11-30 36612 0.14
2022-11-29 36562 -1.48
2022-11-28 37113 -0.14
2022-11-25 37165 0.09
2022-11-24 37132 -0.09
2022-11-22 37167 0.68
2022-11-21 36917 0.37
2022-11-18 36780 0.16
2022-11-17 36720 -0.82
2022-11-16 37025 0.41
2022-11-15 36872 -0.03
2022-11-14 36883 -0.04
2022-11-11 36897 1.43
2022-11-10 36376 -1.24
2022-11-09 36832 0.12
2022-11-08 36788 0.70
2022-11-07 36533 1.09
2022-11-04 36139 -2.54
2022-11-02 37081 -0.61
2022-11-01 37309 -0.19
2022-10-31 37380 2.53
2022-10-28 36459 -0.11
2022-10-27 36499 -1.40
2022-10-26 37018 0.99
2022-10-25 36656 0.67
2022-10-24 36412 0.90
2022-10-21 36086 -0.28
2022-10-20 36189 -0.45
2022-10-19 36354 1.33
2022-10-18 35876 2.58
2022-10-17 34973 -0.82
2022-10-14 35262 2.19
2022-10-13 34506 0.30
2022-10-12 34403 -0.69
2022-10-11 34642 -2.71
2022-10-07 35608 -0.92
2022-10-06 35939 0.38
2022-10-05 35802 2.69
2022-10-04 34863 1.96
2022-10-03 34192 -0.91
2022-09-30 34505 -1.19
2022-09-29 34919 1.21
2022-09-28 34500 -0.09
2022-09-27 34531 -0.66
2022-09-26 34760 -3.59
2022-09-22 36055 -1.03
2022-09-21 36430 -0.69
2022-09-20 36684 -0.40
2022-09-16 36833 -1.07
2022-09-15 37233 -0.89
2022-09-14 37568 -2.23
2022-09-13 38424 1.10
2022-09-12 38005 0.93
2022-09-09 37656 0.28
2022-09-08 37551 2.19
2022-09-07 36745 1.45
2022-09-06 36219 -0.08
2022-09-05 36247 -0.27
2022-09-02 36345 -0.07
2022-09-01 36372 -0.10
2022-08-31 36408 -0.86
2022-08-30 36724 -0.47
2022-08-29 36896 -1.55
2022-08-26 37478 1.10
2022-08-25 37070 0.31
2022-08-24 36955 -0.48
2022-08-23 37135 -1.75
2022-08-22 37797 -0.59
2022-08-19 38023 0.99
2022-08-18 37651 -0.26
2022-08-17 37749 1.07
2022-08-16 37349 0.18
2022-08-15 37281 0.97
2022-08-12 36922 0.60
2022-08-10 36701 -0.18
2022-08-09 36766 -0.19
2022-08-08 36835 1.47
2022-08-05 36300 -0.25
2022-08-04 36390 1.21
2022-08-03 35956 1.33
2022-08-02 35485 -1.61
2022-08-01 36065 -0.13
2022-07-29 36112 -0.14
2022-07-28 36164 1.53
2022-07-27 35620 -0.58
2022-07-26 35827 0.12
2022-07-25 35783 -1.27
2022-07-22 36243 0.00
2022-07-21 36242 0.66
2022-07-20 36004 2.31
2022-07-19 35191 1.15
2022-07-15 34792 0.03
2022-07-14 34781 0.28
2022-07-13 34685 -0.89
2022-07-12 34997 -0.86
2022-07-11 35300 0.32
2022-07-08 35188 1.78
2022-07-07 34571 0.33
2022-07-06 34459 -0.87
2022-07-05 34762 1.02
2022-07-04 34410 -0.21
2022-07-01 34484 -1.51
2022-06-30 35013 -0.06
2022-06-29 35034 -0.89
2022-06-28 35349 0.84
2022-06-27 35056 2.36
2022-06-24 34247 -0.28
2022-06-23 34342 -0.67
2022-06-22 34572 2.77
2022-06-21 33640 0.24
2022-06-20 33559 1.54
2022-06-17 33049 -3.60
2022-06-16 34283 0.93
2022-06-15 33967 0.11
2022-06-14 33928 -4.20
2022-06-13 35414 -2.30
2022-06-10 36246 -2.34
2022-06-09 37114 0.54
2022-06-08 36913 1.00
2022-06-07 36548 1.48
2022-06-06 36016 -0.56
2022-06-03 36219 1.46
2022-06-02 35697 0.02
2022-06-01 35689 0.08
2022-05-31 35660 1.31
2022-05-30 35199 2.16
2022-05-27 34455 1.22
2022-05-26 34040 1.25
2022-05-25 33620 -1.59
2022-05-24 34164 1.57
2022-05-23 33637 0.37
2022-05-20 33513 -0.92
2022-05-19 33824 -3.74
2022-05-18 35139 2.10
2022-05-17 34415 -0.48
2022-05-16 34580 3.07
2022-05-13 33550 -1.27
2022-05-12 33981 -1.32
2022-05-11 34435 0.40
2022-05-10 34298 -3.56
2022-05-09 35564 -0.97
2022-05-06 35911 -0.14
2022-05-02 35963 0.73
2022-04-28 35704 1.03
2022-04-27 35341 -2.31
2022-04-26 36176 -1.21
2022-04-25 36620 -2.32
2022-04-22 37491 -0.94
2022-04-21 37847 -0.76
2022-04-20 38136 2.60
2022-04-19 37170 0.39
2022-04-18 37027 0.17
2022-04-15 36963 -0.31
2022-04-14 37077 1.03
2022-04-13 36700 -0.36
2022-04-12 36832 -0.65
2022-04-11 37072 0.71
2022-04-08 36809 0.14
2022-04-07 36759 -1.32
2022-04-06 37251 -0.01
2022-04-05 37254 0.97
2022-04-04 36897 0.55
2022-04-01 36697 -1.60
2022-03-31 37294 -0.37
2022-03-30 37434 0.10
2022-03-29 37396 2.17
2022-03-28 36603 0.23
2022-03-25 36518 1.78
2022-03-24 35878 -1.03
2022-03-23 36250 2.20
2022-03-22 35469 1.85
2022-03-18 34824 1.21
2022-03-17 34409 3.58
2022-03-16 33221 1.25
2022-03-15 32812 -0.18
2022-03-14 32871 -0.05
2022-03-11 32887 -0.26
2022-03-10 32972 3.08
2022-03-09 31986 -0.25
2022-03-08 32067 -2.29
2022-03-07 32818 -1.96
2022-03-04 33474 -1.11
2022-03-03 33850 1.86
2022-03-02 33233 -1.83
2022-03-01 33852 -0.33
2022-02-28 33963 2.22
2022-02-25 33227 0.40
2022-02-24 33096 -2.10
2022-02-22 33806 -0.54
2022-02-21 33989 -0.76
2022-02-18 34248 -2.09
2022-02-17 34980 0.03
2022-02-16 34968 1.79
2022-02-15 34352 -0.81
2022-02-14 34632 -2.87
2022-02-10 35655 1.61
2022-02-09 35089 0.80
2022-02-08 34809 -0.06
2022-02-07 34830 0.58
2022-02-04 34630 -1.32
2022-02-03 35092 0.42
2022-02-02 34946 0.49
2022-02-01 34774 1.64
2022-01-31 34213 1.46
2022-01-28 33721 0.08
2022-01-27 33693 0.65
2022-01-26 33476 -1.04
2022-01-25 33829 -0.59
2022-01-24 34030 -1.72
2022-01-21 34627 -0.99
2022-01-20 34974 -0.90
2022-01-19 35291 -1.58
2022-01-18 35857 0.34
2022-01-17 35734 -0.06
2022-01-14 35754 -1.53
2022-01-13 36311 0.06
2022-01-12 36288 1.05
2022-01-11 35910 -0.94
2022-01-07 36250 -0.40
2022-01-06 36394 -1.66
2022-01-05 37007 0.70
2022-01-04 36748 0.50
2021-12-30 36564 0.20
2021-12-29 36492 -0.07
2021-12-28 36517 1.50
2021-12-27 35978 -0.10
2021-12-24 36014 0.94
2021-12-23 35680 1.05
2021-12-22 35311 2.18
2021-12-21 34559 -1.17
2021-12-20 34969 -1.13
2021-12-17 35368 -0.62
2021-12-16 35587 1.48
2021-12-15 35069 -0.63
2021-12-14 35292 -0.81
2021-12-13 35580 0.53
2021-12-10 35394 -0.95
2021-12-09 35735 0.57
2021-12-08 35532 2.19
2021-12-07 34769 1.32
2021-12-06 34317 -0.93
2021-12-03 34640 1.01
2021-12-02 34293 -0.81
2021-12-01 34574 -1.94
2021-11-30 35259 0.92
2021-11-29 34937 -3.38
2021-11-26 36159 -0.29
2021-11-25 36263 0.24
2021-11-24 36175 0.33
2021-11-22 36057 -0.61
2021-11-19 36277 0.20
2021-11-18 36204 -0.84
2021-11-17 36512 0.79
2021-11-16 36227 0.16
2021-11-15 36169 0.44
2021-11-12 36012 0.42
2021-11-11 35863 0.18
2021-11-10 35797 -0.57
2021-11-09 36003 -0.10
2021-11-08 36038 0.09
2021-11-05 36005 -0.07
2021-11-04 36032 0.74
2021-11-02 35768 0.42
2021-11-01 35618 0.09
2021-10-29 35585 0.65
2021-10-28 35355 -0.81
2021-10-27 35645 0.42
2021-10-26 35495 0.41
2021-10-25 35350 -0.26
2021-10-22 35441 -0.19
2021-10-21 35507 0.07
2021-10-20 35482 1.14
2021-10-19 35083 0.16
2021-10-18 35027 1.11
2021-10-15 34642 1.81
2021-10-14 34026 0.54
2021-10-13 33844 -0.21
2021-10-12 33916 0.64
2021-10-11 33701 0.43
2021-10-08 33557 1.47
2021-10-07 33070 -0.24
2021-10-06 33148 1.57
2021-10-05 32637 -1.14
2021-10-04 33013 0.25
2021-10-01 32932 -1.10
2021-09-30 33299 0.18
2021-09-29 33240 -1.36
2021-09-28 33699 0.01
2021-09-27 33695 0.07
2021-09-24 33672 3.13
2021-09-22 32649 -0.07
2021-09-21 32672 -2.79
2021-09-17 33609 0.10
2021-09-16 33574 0.18
2021-09-15 33514 -0.82
2021-09-14 33792 0.18
2021-09-13 33730 -0.33
2021-09-10 33840 -0.81
2021-09-09 34115 -0.55
2021-09-08 34304 0.07
2021-09-07 34280 0.18
2021-09-06 34219 -0.15
2021-09-03 34269 0.27
2021-09-02 34177 0.13
2021-09-01 34131 0.28
2021-08-31 34035 0.52
2021-08-30 33860 0.66
2021-08-27 33638 -0.71
2021-08-26 33878 0.44
2021-08-25 33729 0.57
2021-08-24 33539 0.92
2021-08-23 33232 0.51
2021-08-20 33064 -0.64
2021-08-19 33276 -0.28
2021-08-18 33369 -0.46
2021-08-17 33522 -0.40
2021-08-16 33657 -0.69
2021-08-13 33891 0.20
2021-08-12 33822 -0.04
2021-08-11 33834 0.42
2021-08-10 33694 0.30
2021-08-06 33594 0.63
2021-08-05 33383 0.44
2021-08-04 33237 0.32
2021-08-03 33132 -0.10
2021-08-02 33165 -0.52
2021-07-30 33337 0.45
2021-07-29 33189 0.33
2021-07-28 33081 -1.08
2021-07-27 33443 -0.37
2021-07-26 33567 2.49
2021-07-21 32752 1.44
2021-07-20 32288 -1.93
2021-07-19 32925 -0.67
2021-07-16 33148 -0.35
2021-07-15 33263 -0.59
2021-07-14 33460 -0.07
2021-07-13 33482 0.59
2021-07-12 33287 1.35
2021-07-09 32844 -1.66
2021-07-08 33400 0.37
2021-07-07 33278 -0.77
2021-07-06 33537 -0.20
2021-07-05 33603 0.05
2021-07-02 33587 0.82
2021-07-01 33315 0.22
2021-06-30 33241 0.06
2021-06-29 33221 -0.12
2021-06-28 33262 0.07
2021-06-25 33238 0.57
2021-06-24 33048 0.25
2021-06-23 32966 0.88
2021-06-22 32680 0.97
2021-06-21 32367 -1.27
2021-06-18 32784 -0.53
2021-06-17 32959 -0.09
2021-06-16 32990 -0.12
2021-06-15 33031 0.52
2021-06-14 32860 0.43
2021-06-11 32718 0.31
2021-06-10 32618 -0.01
2021-06-09 32621 -0.01
2021-06-08 32625 -0.06
2021-06-07 32644 0.13
2021-06-04 32601 0.08
2021-06-03 32575 0.10
2021-06-02 32542 0.50
2021-06-01 32380 -0.25
2021-05-31 32460 0.07
2021-05-28 32437 0.90
2021-05-27 32149 0.51
2021-05-26 31985 0.02
2021-05-25 31979 0.65
2021-05-24 31771 -0.04
2021-05-21 31784 0.84
2021-05-20 31518 -0.42
2021-05-19 31651 -0.29
2021-05-18 31744 -0.29
2021-05-17 31835 1.37
2021-05-14 31406 0.51
2021-05-13 31246 -0.94
2021-05-12 31541 -1.17
2021-05-11 31915 -0.62
2021-05-10 32115 0.62
2021-05-07 31916 0.49
2021-05-06 31760 -0.86
2021-04-30 32037 0.47
2021-04-28 31886 0.65
2021-04-27 31680 0.50
2021-04-26 31522 0.93
2021-04-23 31231 -0.52
2021-04-22 31395 0.67
2021-04-21 31185 -1.00
2021-04-20 31499 -0.70
2021-04-19 31720 0.37
2021-04-16 31604 0.70
2021-04-15 31385 0.02
2021-04-14 31380 -0.24
2021-04-13 31455 -0.34
2021-04-12 31561 0.68
2021-04-09 31347 0.21
2021-04-08 31281 -0.08
2021-04-07 31306 -0.14
2021-04-06 31350 0.65
2021-04-05 31147 -0.03
2021-04-02 31156 1.02
2021-04-01 30842 0.38
2021-03-31 30725 0.75
2021-03-30 30497 0.11
2021-03-29 30462 1.71
2021-03-26 29950 0.61
2021-03-25 29767 -0.53
2021-03-24 29926 -1.11
2021-03-23 30261 0.52
2021-03-22 30105 -0.40
2021-03-19 30225 -1.09
2021-03-18 30558 0.14
2021-03-17 30515 -0.05
2021-03-16 30530 0.57
2021-03-15 30358 0.21
2021-03-12 30293 1.47
2021-03-11 29855 0.46
2021-03-10 29718 0.96
2021-03-09 29435 0.09
2021-03-08 29408 1.43
2021-03-05 28992 -0.65
2021-03-04 29181 -0.64
2021-03-03 29370 -0.56
2021-03-02 29534 2.47
2021-03-01 28822 -0.85
2021-02-26 29069 -1.62
2021-02-25 29548 1.16
2021-02-24 29208 -1.04
2021-02-22 29516 -0.04
2021-02-19 29529 -0.58
2021-02-18 29701 -0.59
2021-02-17 29878 0.52
2021-02-16 29722 0.69
2021-02-15 29517 0.80
2021-02-12 29284 0.53
2021-02-10 29131 -0.36
2021-02-09 29235 0.31
2021-02-08 29146 0.55
2021-02-05 28987 1.14
2021-02-04 28659 0.20
2021-02-03 28601 1.52
2021-02-02 28173 1.77
2021-02-01 27683 -1.61
2021-01-29 28137 0.80
2021-01-28 27915 -1.78
2021-01-27 28421 -0.33
2021-01-26 28514 0.13
2021-01-25 28477 -0.16
2021-01-22 28523 0.05
2021-01-21 28510 0.90
2021-01-20 28257 1.03
2021-01-19 27970 -0.03
2021-01-18 27978 -0.96
2021-01-15 28249 -0.09
2021-01-14 28275 0.37
2021-01-13 28171 -0.24
2021-01-12 28238 0.42
2021-01-08 28120 1.94
2021-01-07 27584 0.82
2021-01-06 27360 0.37
2021-01-05 27258 -0.53
2021-01-04 27403 0.13
2020-12-30 27368 -0.12
2020-12-29 27400 0.80
2020-12-28 27183 0.15
2020-12-25 27141 0.01
2020-12-24 27139 0.38
2020-12-23 27037 0.23
2020-12-22 26976 -0.81
2020-12-21 27195 -0.24
2020-12-18 27260 0.55
2020-12-17 27111 0.19
2020-12-16 27060 0.52
2020-12-15 26921 -0.10
2020-12-14 26947 -0.24
2020-12-11 27013 -0.11
2020-12-10 27043 -0.50
2020-12-09 27179 0.35
2020-12-08 27085 -0.10
2020-12-07 27112 1.05
2020-12-04 26829 -0.36
2020-12-03 26926 0.34
2020-12-02 26836 1.34
2020-12-01 26481 -0.52
2020-11-30 26620 0.15
2020-11-27 26579 -0.17
2020-11-26 26624 -0.18
2020-11-25 26673 1.36
2020-11-24 26315 0.92
2020-11-20 26074 0.22
2020-11-19 26018 -0.77
2020-11-18 26219 -0.61
2020-11-17 26379 0.98
2020-11-16 26122 0.76
2020-11-13 25925 -1.20
2020-11-12 26241 1.01
2020-11-11 25978 -0.07
2020-11-10 25997 3.16
2020-11-09 25200 -0.12
2020-11-06 25230 1.49
2020-11-05 24860 1.86
2020-11-04 24406 2.96
2020-11-02 23704 -1.02
2020-10-30 23948 0.83
2020-10-29 23752 -3.13
2020-10-28 24520 -0.74
2020-10-27 24702 -1.55
2020-10-26 25092 0.45
2020-10-23 24980 0.29
2020-10-22 24907 -1.07
2020-10-21 25176 0.23
2020-10-20 25118 -0.81
2020-10-19 25323 0.32
2020-10-16 25242 -0.62
2020-10-15 25399 -0.63
2020-10-14 25560 -0.45
2020-10-13 25675 0.96
2020-10-12 25431 0.53
2020-10-09 25297 0.72
2020-10-08 25117 1.73
2020-10-07 24691 -0.90
2020-10-06 24915 1.73
2020-10-05 24492 -0.67
2020-10-02 24656 0.59
2020-10-01 24511 0.34
2020-09-30 24429 0.13
2020-09-29 24398 1.67
2020-09-28 23998 0.85
2020-09-25 23796 -0.07
2020-09-24 23813 -1.31
2020-09-23 24129 -1.74
2020-09-18 24557 -0.86
2020-09-17 24769 -0.58
2020-09-16 24914 0.27
2020-09-15 24846 0.75
2020-09-14 24660 0.15
2020-09-11 24622 -1.32
2020-09-10 24952 2.02
2020-09-09 24459 -2.59
2020-09-08 25110 0.17
2020-09-07 25068 -0.76
2020-09-04 25261 -2.80
2020-09-03 25988 1.28
2020-09-02 25660 0.75
2020-09-01 25468 0.13
2020-08-31 25435 -0.62
2020-08-28 25593 0.57
2020-08-27 25449 0.41
2020-08-26 25345 0.78
2020-08-25 25149 1.28
2020-08-24 24830 0.22
2020-08-21 24775 -0.39
2020-08-20 24872 0.39
2020-08-19 24776 -0.38
2020-08-18 24871 -0.13
2020-08-17 24904 -0.61
2020-08-14 25057 0.06
2020-08-13 25042 1.53
2020-08-12 24664 0.21
2020-08-11 24612 0.30
2020-08-07 24539 0.35
2020-08-06 24453 0.70
2020-08-05 24283 0.07
2020-08-04 24266 0.89
2020-08-03 24053 1.41
2020-07-31 23719 -1.03
2020-07-30 23965 1.02
2020-07-29 23724 -0.63
2020-07-28 23874 0.38
2020-07-27 23784 -2.44
2020-07-22 24378 0.20
2020-07-21 24330 0.70
2020-07-20 24160 0.64
2020-07-17 24007 -0.34
2020-07-16 24089 0.71
2020-07-15 23919 0.84
2020-07-14 23719 -0.07
2020-07-13 23735 0.49
2020-07-10 23620 -0.69
2020-07-09 23784 0.48
2020-07-08 23670 -0.70
2020-07-07 23838 1.57
2020-07-06 23470 0.09
2020-07-03 23448 1.09
2020-07-02 23196 -0.06
2020-07-01 23211 1.42
2020-06-30 22886 1.44
2020-06-29 22561 -1.57
2020-06-26 22920 0.80
2020-06-25 22737 -1.94
2020-06-24 23186 0.35
2020-06-23 23106 0.75
2020-06-22 22934 -0.38
2020-06-19 23022 0.01
2020-06-18 23020 -0.52
2020-06-17 23140 1.91
2020-06-16 22706 0.58
2020-06-15 22575 1.32
2020-06-12 22280 -5.49
2020-06-11 23575 -0.95
2020-06-10 23801 -0.92
2020-06-09 24022 -0.43
2020-06-08 24125 2.68
2020-06-05 23496 -0.00
2020-06-04 23497 1.80
2020-06-03 23081 2.33
2020-06-02 22555 0.76
2020-06-01 22384 0.43
2020-05-29 22289 -0.16
2020-05-28 22325 1.51
2020-05-27 21993 1.22
2020-05-26 21727 0.51
2020-05-25 21617 -0.42
2020-05-22 21709 -0.74
2020-05-21 21870 1.20
2020-05-20 21611 0.07
2020-05-19 21596 3.42
2020-05-18 20881 0.05
2020-05-15 20870 0.76
2020-05-14 20713 -1.82
2020-05-13 21098 -1.62
2020-05-12 21445 0.39
2020-05-11 21361 2.05
2020-05-08 20932 1.31
2020-05-07 20662 -3.15
2020-05-01 21334 -0.66
2020-04-30 21476 2.18
2020-04-28 21017 1.45
2020-04-27 20717 0.59
2020-04-24 20596 0.02
2020-04-23 20592 1.99
2020-04-22 20190 -3.02
2020-04-21 20818 -1.25
2020-04-20 21082 2.51
2020-04-17 20565 0.68
2020-04-16 20426 -2.01
2020-04-15 20844 1.98
2020-04-14 20439 -1.13
2020-04-13 20673 -0.30
2020-04-10 20736 1.08
2020-04-09 20515 2.61
2020-04-08 19993 0.29
2020-04-07 19936 5.97
2020-04-06 18813 -0.66
2020-04-03 18938 2.16
2020-04-02 18537 -4.04
2020-04-01 19317 -1.41
2020-03-31 19593 3.31
2020-03-30 18965 -4.37
2020-03-27 19831 3.29
2020-03-26 19200 2.13
2020-03-25 18800 9.18
2020-03-24 17219 -3.22
2020-03-23 17792 0.17
2020-03-19 17762 -4.27
2020-03-18 18554 4.98
2020-03-17 17674 -10.33
2020-03-16 19709 8.34
2020-03-13 18192 -9.38
2020-03-12 20075 -4.16
2020-03-11 20946 4.79
2020-03-10 19988 -6.34
2020-03-09 21341 -5.95
2020-03-06 22692 -3.43
2020-03-05 23499 3.09
2020-03-04 22795 -2.15
2020-03-03 23297 3.75
2020-03-02 22454 -3.09
2020-02-28 23171 -4.22
2020-02-27 24191 -0.37
2020-02-26 24282 -2.82
2020-02-25 24987 -5.08
2020-02-21 26323 0.18
2020-02-20 26277 1.81
2020-02-19 25809 -0.34
2020-02-18 25898 0.09
2020-02-17 25875 0.05
2020-02-14 25861 -0.25
2020-02-13 25925 0.68
2020-02-12 25750 1.09
2020-02-10 25472 -0.85
2020-02-07 25691 0.45
2020-02-06 25577 1.24
2020-02-05 25264 2.41
2020-02-04 24670 0.58
2020-02-03 24527 -1.94
2020-01-31 25012 -0.18
2020-01-30 25058 -0.10
2020-01-29 25082 1.00
2020-01-28 24833 -1.93
2020-01-27 25323 -0.99
2020-01-24 25576 -0.39
2020-01-23 25676 -0.03
2020-01-22 25684 -0.81
2020-01-21 25893 0.02
2020-01-20 25889 0.28
2020-01-17 25818 0.95
2020-01-16 25574 0.11
2020-01-15 25546 -0.26
2020-01-14 25613 1.08
2020-01-10 25340 0.94
2020-01-09 25105 1.57
2020-01-08 24716 -0.71
2020-01-07 24892 0.42
2020-01-06 24787 -1.45
2019-12-30 25151 0.16
2019-12-27 25111 0.51
2019-12-26 24984 0.22
2019-12-25 24928 -0.11
2019-12-24 24956 0.16
2019-12-23 24915 0.37
2019-12-20 24823 0.02
2019-12-19 24817 0.17
2019-12-18 24775 0.05
2019-12-17 24762 0.90
2019-12-16 24540 0.06
2019-12-13 24525 1.88
2019-12-12 24072 0.27
2019-12-11 24006 0.02
2019-12-10 24001 -0.19
2019-12-09 24047 0.62
2019-12-06 23900 0.12
2019-12-05 23872 0.92
2019-12-04 23654 -1.16
2019-12-03 23931 -1.19
2019-12-02 24218 -0.42
2019-11-29 24319 0.12
2019-11-28 24290 0.59
2019-11-27 24148 0.21
2019-11-26 24097 0.99
2019-11-25 23861 0.29
2019-11-22 23792 0.00
2019-11-21 23792 -0.58
2019-11-20 23930 0.09
2019-11-19 23908 -0.20
2019-11-18 23956 0.94
2019-11-15 23733 -0.16
2019-11-14 23770 -0.26
2019-11-13 23833 -0.11
2019-11-12 23860 -0.18
2019-11-11 23903 -0.28
2019-11-08 23969 0.77
2019-11-07 23785 -0.10
2019-11-06 23809 0.23
2019-11-05 23755 2.17
2019-11-01 23251 -1.14
2019-10-31 23520 0.36
2019-10-30 23435 -0.23
2019-10-29 23489 0.69
2019-10-28 23329 0.38
2019-10-25 23241 0.32
2019-10-24 23166 0.44
2019-10-23 23065 0.30
2019-10-21 22996 -0.51
2019-10-18 23113 0.28
2019-10-17 23049 0.05
2019-10-16 23038 1.15
2019-10-15 22775 1.47
2019-10-11 22444 1.47
2019-10-10 22118 0.94
2019-10-09 21912 -1.50
2019-10-08 22245 0.36
2019-10-07 22165 0.99
2019-10-04 21948 0.38
2019-10-03 21864 -2.36
2019-10-02 22392 -1.41
2019-10-01 22712 0.56
2019-09-30 22586 -0.22
2019-09-27 22635 0.03
2019-09-26 22629 0.64
2019-09-25 22485 -1.13
2019-09-24 22742 -0.84
2019-09-20 22935 -0.20
2019-09-19 22981 0.08
2019-09-18 22962 0.22
2019-09-17 22911 -0.37
2019-09-13 22995 0.54
2019-09-12 22871 1.06
2019-09-11 22630 0.23
2019-09-10 22578 0.49
2019-09-09 22467 0.07
2019-09-06 22452 1.72
2019-09-05 22073 1.75
2019-09-04 21694 -0.87
2019-09-03 21885 0.14
2019-09-02 21854 -0.07
2019-08-30 21870 1.48
2019-08-29 21552 0.65
2019-08-28 21412 -0.17
2019-08-27 21448 1.28
2019-08-26 21177 -3.25
2019-08-23 21888 -0.25
2019-08-22 21942 1.05
2019-08-21 21714 -0.80
2019-08-20 21889 1.27
2019-08-19 21614 1.59
2019-08-16 21276 0.12
2019-08-15 21251 -2.78
2019-08-14 21858 1.91
2019-08-13 21448 -2.17
2019-08-09 21923 1.66
2019-08-08 21565 0.11
2019-08-07 21542 0.96
2019-08-06 21338 -3.07
2019-08-05 22014 -1.83
2019-08-02 22425 -2.50
2019-08-01 22999 -0.44
2019-07-31 23101 -0.71
2019-07-30 23267 0.27
2019-07-29 23205 0.20
2019-07-26 23158 -0.06
2019-07-25 23171 0.32
2019-07-24 23098 0.68
2019-07-23 22943 0.19
2019-07-22 22899 -0.07
2019-07-19 22914 0.03
2019-07-18 22906 -0.87
2019-07-17 23107 0.06
2019-07-16 23092 -0.10
2019-07-12 23116 0.40
2019-07-11 23023 -0.26
2019-07-10 23082 0.07
2019-07-09 23067 -0.21
2019-07-08 23115 0.14
2019-07-05 23083 0.13
2019-07-04 23052 0.76
2019-07-03 22879 -0.40
2019-07-02 22972 0.83
2019-07-01 22782 0.86
2019-06-28 22587 0.45
2019-06-27 22486 0.34
2019-06-26 22409 -0.78
2019-06-25 22585 -0.24
2019-06-24 22640 -0.07
2019-06-21 22655 0.58
2019-06-20 22524 -0.12
2019-06-19 22550 1.17
2019-06-18 22290 0.02
2019-06-17 22286 -0.24
2019-06-14 22340 0.18
2019-06-13 22300 -0.50
2019-06-12 22411 0.39
2019-06-11 22325 0.50
2019-06-10 22215 1.04
2019-06-07 21987 0.60
2019-06-06 21856 0.70
2019-06-05 21705 1.68
2019-06-04 21347 -0.26
2019-06-03 21403 -1.69
2019-05-31 21771 -0.00
2019-05-30 21772 -0.47
2019-05-29 21874 -0.84
2019-05-28 22059 0.10
2019-05-27 22036 0.12
2019-05-24 22009 -1.67
2019-05-23 22382 -0.48
2019-05-22 22490 1.05
2019-05-21 22257 -0.59
2019-05-20 22390 -0.46
2019-05-17 22493 1.17
2019-05-16 22232 0.42
2019-05-15 22140 0.91
2019-05-14 21940 -2.35
2019-05-13 22469 0.29
2019-05-10 22405 -0.80
2019-05-09 22586 -0.27
2019-05-08 22648 -1.91
2019-05-07 23090 -1.00
2019-04-26 23324 -0.54
2019-04-25 23451 -0.15
2019-04-24 23487 0.67
2019-04-23 23330 -0.12
2019-04-22 23359 -0.01
2019-04-19 23362 -0.02
2019-04-18 23367 -0.15
2019-04-17 23403 0.28
2019-04-16 23338 -0.06
2019-04-15 23351 0.80
2019-04-12 23165 0.47
2019-04-11 23056 0.28
2019-04-10 22991 -0.64
2019-04-09 23140 0.13
2019-04-08 23110 0.07
2019-04-05 23094 0.29
2019-04-04 23027 0.51
2019-04-03 22910 0.21
2019-04-02 22863 1.45
2019-04-01 22536 0.79
2019-03-29 22360 0.83
2019-03-28 22175 -0.60
2019-03-27 22308 0.83
2019-03-26 22124 0.14
2019-03-25 22092 -2.60
2019-03-22 22681 -0.45
2019-03-20 22784 0.37
2019-03-19 22701 0.28
2019-03-18 22637 0.34
2019-03-15 22560 0.56
2019-03-14 22434 0.66
2019-03-13 22288 0.12
2019-03-12 22262 1.83
2019-03-11 21861 -0.96
2019-03-08 22074 -1.04
2019-03-07 22305 -0.49
2019-03-06 22415 -0.18
2019-03-05 22456 -0.33
2019-03-04 22531 0.93
2019-03-01 22323 0.27
2019-02-28 22264 0.11
2019-02-27 22239 -0.37
2019-02-26 22321 0.51
2019-02-25 22208 0.66
2019-02-22 22063 -0.23
2019-02-21 22114 0.32
2019-02-20 22044 0.46
2019-02-19 21942 0.05
2019-02-18 21930 1.05
2019-02-15 21703 -0.60
2019-02-14 21833 0.51
2019-02-13 21722 1.10
2019-02-12 21486 0.57
2019-02-08 21364 -1.07
2019-02-07 21595 -0.30
2019-02-06 21661 0.60
2019-02-05 21531 0.83
2019-02-04 21353 0.61
2019-02-01 21224 0.62
2019-01-31 21093 0.98
2019-01-30 20889 0.29
2019-01-29 20829 -0.91
2019-01-28 21020 0.68
2019-01-25 20877 0.36
2019-01-24 20802 0.28
2019-01-23 20743 -1.35
2019-01-22 21027 0.00
2019-01-21 21026 1.43
2019-01-18 20730 0.91
2019-01-17 20543 0.79
2019-01-16 20381 0.85
2019-01-15 20210 -0.65
2019-01-11 20342 0.60
2019-01-10 20220 0.44
2019-01-09 20132 0.72
2019-01-08 19989 0.89
2019-01-07 19813 3.90
2019-01-04 19069 -3.71
2018-12-28 19804 0.27
2018-12-27 19750 3.39
2018-12-26 19102 0.55
2018-12-25 18998 -4.38
2018-12-21 19868 -2.24
2018-12-20 20323 -0.89
2018-12-19 20506 -0.40
2018-12-18 20588 -2.10
2018-12-17 21029 -1.72
2018-12-14 21396 0.17
2018-12-13 21359 0.90
2018-12-12 21169 0.64
2018-12-11 21035 -0.08
2018-12-10 21051 -1.60
2018-12-07 21394 -1.07
2018-12-06 21626 -0.27
2018-12-05 21685 -2.98
2018-12-04 22350 1.24
2018-12-03 22076 0.46
2018-11-30 21975 -0.17
2018-11-29 22013 1.68
2018-11-28 21650 0.33
2018-11-27 21578 1.73
2018-11-26 21211 -0.71
2018-11-22 21363 0.88
2018-11-21 21177 -1.60
2018-11-20 21522 -1.26
2018-11-19 21797 -0.50
2018-11-16 21906 0.74
2018-11-15 21746 -0.77
2018-11-14 21914 0.50
2018-11-13 21804 -1.94
2018-11-12 22235 -1.08
2018-11-09 22477 -0.07
2018-11-08 22492 2.02
2018-11-07 22046 0.37
2018-11-06 21964 0.27
2018-11-05 21904 0.19
2018-11-02 21863 1.36
2018-11-01 21569 0.85
2018-10-31 21388 1.75
2018-10-30 21020 0.07
2018-10-29 21005 -1.72
2018-10-26 21372 1.58
2018-10-25 21039 -2.76
2018-10-24 21636 -1.12
2018-10-23 21880 -0.05
2018-10-22 21890 0.21
2018-10-19 21844 -1.60
2018-10-18 22200 -0.08
2018-10-17 22218 2.28
2018-10-16 21723 -0.45
2018-10-15 21822 0.89
2018-10-12 21630 -2.00
2018-10-11 22071 -3.18
2018-10-10 22797 0.06
2018-10-09 22784 -1.97
2018-10-05 23243 -1.17
2018-10-04 23519 0.65
2018-10-03 23367 -0.73
2018-10-02 23540 0.26
2018-10-01 23479 0.03
2018-09-28 23471 0.67
2018-09-27 23315 -0.17
2018-09-26 23354 0.00
2018-09-25 23353 0.02
2018-09-21 23348 1.13
2018-09-20 23086 0.38
2018-09-19 22998 0.89
2018-09-18 22794 -0.54
2018-09-14 22918 1.16
2018-09-13 22656 0.12
2018-09-12 22628 0.34
2018-09-11 22552 0.59
2018-09-10 22420 0.10
2018-09-07 22398 -1.04
2018-09-06 22634 -0.78
2018-09-05 22812 -0.08
2018-09-04 22831 0.07
2018-09-03 22815 -0.43
2018-08-31 22914 -1.27
2018-08-30 23209 0.98
2018-08-29 22984 0.00
2018-08-28 22984 0.93
2018-08-27 22772 0.43
2018-08-24 22674 0.29
2018-08-23 22609 0.58
2018-08-22 22479 0.64
2018-08-21 22335 -0.05
2018-08-20 22347 0.12
2018-08-17 22320 0.95
2018-08-16 22110 -1.75
2018-08-15 22503 0.88
2018-08-14 22306 -0.32
2018-08-13 22378 -1.49
2018-08-10 22717 -0.14
2018-08-09 22749 -0.51
2018-08-08 22866 0.56
2018-08-07 22738 0.21
2018-08-06 22691 -0.06
2018-08-03 22705 -0.17
2018-08-02 22743 -0.38
2018-08-01 22830 1.10
2018-07-31 22582 -0.43
2018-07-30 22679 -0.23
2018-07-27 22732 0.07
2018-07-26 22716 0.22
2018-07-25 22666 0.65
2018-07-24 22520 0.12
2018-07-23 22492 -1.15
2018-07-20 22753 -0.54
2018-07-19 22877 0.04
2018-07-18 22868 0.67
2018-07-17 22716 -0.26
2018-07-13 22776 1.38
2018-07-12 22466 0.04
2018-07-11 22456 0.07
2018-07-10 22440 1.39
2018-07-09 22132 0.65
2018-07-06 21990 0.94
2018-07-05 21786 0.01
2018-07-04 21784 -0.52
2018-07-03 21898 -0.16
2018-07-02 21933 0.97
2018-06-29 21722 0.71
2018-06-28 21568 -0.62
2018-06-27 21703 0.30
2018-06-26 21639 -1.49
2018-06-25 21966 0.22
2018-06-22 21917 -1.00
2018-06-21 22139 0.60
2018-06-20 22006 -0.79
2018-06-19 22182 -0.69
2018-06-18 22335 -0.41
2018-06-15 22427 0.16
2018-06-14 22392 -0.36
2018-06-13 22474 0.18
2018-06-12 22434 1.02
2018-06-11 22208 -0.40
2018-06-08 22298 -0.38
2018-06-07 22384 1.08
2018-06-06 22145 -0.10
2018-06-05 22167 0.78
2018-06-04 21995 1.61
2018-06-01 21647 -0.20
2018-05-31 21691 1.31
2018-05-30 21411 -2.07
2018-05-29 21863 -0.44
2018-05-28 21960 -0.23
2018-05-25 22010 -0.35
2018-05-24 22087 -1.33
2018-05-23 22384 -0.21
2018-05-22 22431 0.58
2018-05-21 22302 -0.24
2018-05-18 22356 0.47
2018-05-17 22251 0.38
2018-05-16 22167 -0.29
2018-05-15 22232 0.47
2018-05-14 22128 0.10
2018-05-11 22106 0.52
2018-05-10 21992 1.32
2018-05-09 21706 0.29
2018-05-08 21644 0.26
2018-05-07 21588 -0.69
2018-05-02 21737 0.38
2018-05-01 21655 -0.16
2018-04-27 21690 0.71
2018-04-26 21538 0.20
2018-04-25 21495 -0.60
2018-04-24 21625 0.66
2018-04-23 21483 -0.42
2018-04-20 21574 -0.43
2018-04-19 21668 0.56
2018-04-18 21547 0.87
2018-04-17 21361 0.08
2018-04-16 21344 -0.14
2018-04-13 21374 0.95
2018-04-12 21173 -0.54
2018-04-11 21287 1.80
2018-04-10 20911 0.28
2018-04-09 20853 -1.70
2018-04-06 21213 1.30
2018-04-05 20940 0.77
2018-04-04 20780 1.30
2018-04-03 20514 -1.89
2018-04-02 20910 0.13
2018-03-30 20883 0.47
2018-03-29 20785 0.82
2018-03-28 20616 -0.98
2018-03-27 20819 2.33
2018-03-26 20345 -1.60
2018-03-23 20675 -2.88
2018-03-22 21288 -0.09
2018-03-20 21308 -0.89
2018-03-19 21499 -0.25
2018-03-16 21553 0.06
2018-03-15 21539 -0.97
2018-03-14 21749 -0.30
2018-03-13 21814 -0.39
2018-03-12 21899 1.57
2018-03-09 21560 0.94
2018-03-08 21359 0.48
2018-03-07 21257 -0.06
2018-03-06 21270 1.45
2018-03-05 20967 -0.71
2018-03-02 21116 -1.29
2018-03-01 21393 -1.71
2018-02-28 21765 -0.85
2018-02-27 21951 0.92
2018-02-26 21751 1.08
2018-02-23 21519 -0.30
2018-02-22 21584 -0.44
2018-02-21 21680 0.16
2018-02-20 21646 0.28
2018-02-19 21585 0.08
2018-02-16 21567 0.72
2018-02-15 21413 0.67
2018-02-14 21271 -0.53
2018-02-13 21384 1.90
2018-02-09 20986 -3.43
2018-02-08 21731 -0.47
2018-02-07 21834 0.96
2018-02-06 21626 -4.06
2018-02-05 22542 -1.62
2018-02-02 22913 0.02
2018-02-01 22908 0.50
2018-01-31 22794 -1.15
2018-01-30 23059 -0.44
2018-01-29 23160 0.06
2018-01-26 23145 0.10
2018-01-25 23122 -0.51
2018-01-24 23240 -0.32
2018-01-23 23315 0.86
2018-01-22 23116 0.17
2018-01-19 23076 -0.15
2018-01-18 23110 1.32
2018-01-17 22809 -0.61
2018-01-16 22948 0.10
2018-01-15 22925 0.52
2018-01-12 22807 0.40
2018-01-11 22716 -1.06
2018-01-10 22959 -0.53
2018-01-09 23082 0.96
2018-01-05 22862 0.74
2018-01-04 22694 0.95
2017-12-29 22480 -0.12
2017-12-28 22506 0.26
2017-12-27 22448 -0.04
2017-12-26 22456 0.17
2017-12-25 22419 -0.13
2017-12-22 22448 0.51
2017-12-21 22333 0.09
2017-12-20 22313 0.08
2017-12-19 22295 0.68
2017-12-18 22145 0.72
2017-12-15 21986 -0.85
2017-12-14 22175 -0.26
2017-12-13 22233 -0.02
2017-12-12 22237 0.21
2017-12-11 22191 0.94
2017-12-08 21984 0.89
2017-12-07 21789 -0.27
2017-12-06 21848 -0.39
2017-12-05 21933 -0.13
2017-12-04 21961 -0.10
2017-12-01 21984 0.74
2017-11-30 21823 0.12
2017-11-29 21797 1.24
2017-11-28 21530 -0.90
2017-11-27 21725 0.38
2017-11-24 21643 -0.63
2017-11-22 21781 0.46
2017-11-21 21682 0.63
2017-11-20 21547 -0.82
2017-11-17 21726 0.78
2017-11-16 21557 -0.85
2017-11-15 21741 -0.32
2017-11-14 21811 -0.03
2017-11-13 21818 -0.00
2017-11-10 21819 -0.91
2017-11-09 22019 0.39
2017-11-08 21933 -0.20
2017-11-07 21976 -0.26
2017-11-06 22033 0.36
2017-11-02 21953 0.41
2017-11-01 21864 0.83
2017-10-31 21685 -0.67
2017-10-30 21832 0.36
2017-10-27 21753 0.40
2017-10-26 21667 -0.65
2017-10-25 21808 0.44
2017-10-24 21712 -0.74
2017-10-23 21874 1.18
2017-10-20 21619 -0.36
2017-10-19 21698 0.91
2017-10-18 21503 -0.08
2017-10-17 21520 0.14
2017-10-16 21489 -0.03
2017-10-13 21495 -0.23
2017-10-12 21544 0.40
2017-10-11 21458 0.03
2017-10-10 21451 -0.27
2017-10-06 21510 0.43
2017-10-05 21418 0.15
2017-10-04 21386 0.12
2017-10-03 21361 0.39
2017-10-02 21277 0.51
2017-09-29 21169 -0.01
2017-09-28 21171 0.68
2017-09-27 21027 0.55
2017-09-26 20912 -1.32
2017-09-25 21192 0.26
2017-09-22 21136 -0.29
2017-09-21 21198 0.59
2017-09-20 21073 0.31
2017-09-19 21008 1.49
2017-09-15 20699 -0.30
2017-09-14 20762 0.25
2017-09-13 20711 0.90
2017-09-12 20526 1.91
2017-09-11 20141 -0.14
2017-09-08 20169 -0.31
2017-09-07 20232 0.77
2017-09-06 20078 -1.43
2017-09-05 20369 -0.28
2017-09-04 20426 0.02
2017-09-01 20422 0.41
2017-08-31 20338 0.74
2017-08-30 20188 0.78
2017-08-29 20032 -0.32
2017-08-28 20096 -0.25
2017-08-25 20147 0.55
2017-08-24 20037 -0.60
2017-08-23 20158 1.30
2017-08-22 19900 -0.06
2017-08-21 19911 -0.24
2017-08-18 19958 -1.69
2017-08-17 20302 -0.12
2017-08-16 20326 0.36
2017-08-15 20254 1.58
2017-08-14 19939 -2.08
2017-08-10 20362 -0.11
2017-08-09 20385 -0.88
2017-08-08 20567 0.25
2017-08-07 20515 0.77
2017-08-04 20359 -0.77
2017-08-03 20516 0.28
2017-08-02 20458 0.48
2017-08-01 20360 0.00
2017-07-31 20359 -0.81
2017-07-28 20525 -0.11
2017-07-27 20548 -0.47
2017-07-26 20646 0.80
2017-07-25 20482 0.26
2017-07-24 20429 -1.21
2017-07-21 20680 0.25
2017-07-20 20628 0.49
2017-07-19 20528 -0.38
2017-07-18 20606 -0.40
2017-07-14 20688 0.47
2017-07-13 20592 0.55
2017-07-12 20479 -0.34
2017-07-11 20549 0.30
2017-07-10 20488 1.12
2017-07-07 20261 -0.47
2017-07-06 20357 0.01
2017-07-05 20354 -0.21
2017-07-04 20396 1.18
2017-07-03 20158 0.15
2017-06-30 20128 -1.07
2017-06-29 20346 0.99
2017-06-28 20146 -0.34
2017-06-27 20215 0.79
2017-06-26 20056 0.14
2017-06-23 20028 0.30
2017-06-22 19968 -0.26
2017-06-21 20021 -1.11
2017-06-20 20245 1.38
2017-06-19 19970 0.23
2017-06-16 19925 0.69
2017-06-15 19788 -0.42
2017-06-14 19871 0.59
2017-06-13 19754 -0.50
2017-06-12 19853 0.20
2017-06-09 19813 -0.01
2017-06-08 19815 0.41
2017-06-07 19735 -0.86
2017-06-06 19906 -0.41
2017-06-05 19988 -0.53
2017-06-02 20095 1.24
2017-06-01 19849 -0.02
2017-05-31 19853 -0.20
2017-05-30 19893 -0.31
2017-05-29 19954 -0.43
2017-05-26 20040 0.33
2017-05-25 19974 0.16
2017-05-24 19943 0.64
2017-05-23 19817 0.13
2017-05-22 19792 1.10
2017-05-19 19577 0.07
2017-05-18 19563 -2.75
2017-05-17 20116 -0.79
2017-05-16 20277 0.92
2017-05-15 20093 -0.31
2017-05-12 20155 -0.43
2017-05-11 20243 0.51
2017-05-10 20141 0.59
2017-05-09 20023 0.37
2017-05-08 19950 1.52
2017-05-02 19652 0.55
2017-05-01 19544 0.13
2017-04-28 19518 -0.13
2017-04-27 19544 -0.08
2017-04-26 19559 1.92
2017-04-25 19190 1.38
2017-04-24 18929 0.61
2017-04-21 18815 0.91
2017-04-20 18645 0.19
2017-04-19 18609 -1.01
2017-04-18 18798 1.47
2017-04-17 18525 -0.79
2017-04-14 18673 -0.30
2017-04-13 18730 -0.68
2017-04-12 18858 -1.15
2017-04-11 19078 -0.45
2017-04-10 19165 0.29
2017-04-07 19110 0.42
2017-04-06 19030 -0.41
2017-04-05 19108 0.25
2017-04-04 19060 -0.79
2017-04-03 19211 -1.00
2017-03-31 19405 0.80
2017-03-30 19251 0.45
2017-03-29 19164 0.75
2017-03-28 19022 0.16
2017-03-27 18991 -0.64
2017-03-24 19114 -0.03
2017-03-23 19120 -0.20
2017-03-22 19158 -1.55
2017-03-21 19460 -0.97
2017-03-17 19650 0.41
2017-03-16 19569 -0.15
2017-03-15 19599 -0.44
2017-03-14 19686 0.30
2017-03-13 19628 0.19
2017-03-10 19590 0.56
2017-03-09 19480 0.25
2017-03-08 19431 -0.26
2017-03-07 19481 -0.16
2017-03-06 19513 -0.13
2017-03-03 19539 -0.37
2017-03-02 19611 1.98
2017-03-01 19231 0.24
2017-02-28 19185 0.35
2017-02-27 19118 -0.94
2017-02-24 19299 -0.35
2017-02-23 19367 -0.30
2017-02-22 19425 0.73
2017-02-21 19284 0.46
2017-02-20 19195 -0.56
2017-02-17 19303 -0.60
2017-02-16 19419 0.28
2017-02-15 19364 0.88
2017-02-14 19196 0.28
2017-02-13 19143 0.53
2017-02-10 19043 2.01
2017-02-09 18668 -0.12
2017-02-08 18691 0.52
2017-02-07 18595 -0.93
2017-02-06 18770 0.11
2017-02-03 18750 -0.09
2017-02-02 18766 0.24
2017-02-01 18722 -0.61
2017-01-31 18837 -1.52
2017-01-30 19128 0.12
2017-01-27 19106 1.01
2017-01-26 18915 0.45
2017-01-25 18830 1.36
2017-01-24 18577 -1.02
2017-01-23 18768 -0.65
2017-01-20 18891 0.04
2017-01-19 18884 1.66
2017-01-18 18575 -1.14
2017-01-17 18789 -0.33
2017-01-16 18852 -0.28
2017-01-13 18905 -0.33
2017-01-12 18967 -0.19
2017-01-11 19003 0.09
2017-01-10 18985 0.02
2017-01-06 18981 -0.40
2017-01-05 19057 -0.36
2017-01-04 19125 1.58
2016-12-30 18827 -0.19
2016-12-29 18862 -0.84
2016-12-28 19022 0.42
2016-12-27 18942 0.34
2016-12-26 18877 -0.69
2016-12-22 19008 -0.35
2016-12-21 19075 0.96
2016-12-20 18893 -0.46
2016-12-19 18980 -0.48
2016-12-16 19071 0.61
2016-12-15 18955 0.85
2016-12-14 18795 0.85
2016-12-13 18636 -0.41
2016-12-12 18712 1.36
2016-12-09 18461 0.63
2016-12-08 18345 1.00
2016-12-07 18163 0.93
2016-12-06 17996 0.67
2016-12-05 17876 -0.10
2016-12-02 17893 -0.89
2016-12-01 18054 1.61
2016-11-30 17768 0.68
2016-11-29 17648 -0.78
2016-11-28 17786 -0.83
2016-11-25 17935 1.29
2016-11-24 17707 1.82
2016-11-22 17391 0.36
2016-11-21 17328 0.40
2016-11-18 17259 1.58
2016-11-17 16990 -0.58
2016-11-16 17089 1.76
2016-11-15 16793 0.41
2016-11-14 16724 -0.02
2016-11-11 16728 0.69
2016-11-10 16614 3.61
2016-11-09 16035 -1.82
2016-11-08 16333 2.57
2016-11-07 15924 0.44
2016-11-04 15854 -2.13
2016-11-02 16199 -1.11
2016-11-01 16381 -0.12
2016-10-31 16401 -0.50
2016-10-28 16483 0.32
2016-10-27 16430 -0.02
2016-10-26 16433 -0.53
2016-10-25 16521 0.91
2016-10-24 16372 -0.40
2016-10-21 16437 0.29
2016-10-20 16389 0.19
2016-10-19 16358 0.82
2016-10-18 16225 -0.66
2016-10-17 16332 0.52
2016-10-14 16248 -1.02
2016-10-13 16416 0.67
2016-10-12 16306 -1.58
2016-10-11 16568 0.41
2016-10-07 16501 -0.07
2016-10-06 16513 1.04
2016-10-05 16343 0.35
2016-10-04 16286 0.59
2016-10-03 16191 0.79
2016-09-30 16064 -0.82
2016-09-29 16196 1.33
2016-09-28 15984 0.71
2016-09-27 15871 -1.46
2016-09-26 16106 -0.90
2016-09-23 16253 1.37
2016-09-21 16033 -0.08
2016-09-20 16046 -0.29
2016-09-16 16093 0.46
2016-09-15 16019 -0.24
2016-09-14 16057 -0.32
2016-09-13 16109 -0.41
2016-09-12 16176 -1.89
2016-09-09 16487 0.39
2016-09-08 16423 0.31
2016-09-07 16372 -1.56
2016-09-06 16632 -0.25
2016-09-05 16673 1.47
2016-09-02 16431 0.32
2016-09-01 16378 -0.34
2016-08-31 16434 1.04
2016-08-30 16265 0.43
2016-08-29 16196 0.97
2016-08-26 16040 -0.22
2016-08-25 16075 -0.17
2016-08-24 16102 0.51
2016-08-23 16020 -0.55
2016-08-22 16109 -0.25
2016-08-19 16150 1.10
2016-08-18 15974 -1.01
2016-08-17 16137 -0.79
2016-08-16 16266 0.07
2016-08-15 16254 -0.82
2016-08-12 16388 1.01
2016-08-10 16224 -0.24
2016-08-09 16263 0.38
2016-08-08 16202 1.57
2016-08-05 15952 0.26
2016-08-04 15910 0.17
2016-08-03 15883 -1.84
2016-08-02 16181 -0.29
2016-08-01 16228 -1.40
2016-07-29 16458 -0.31
2016-07-28 16510 -0.18
2016-07-27 16539 0.32
2016-07-26 16486 -1.65
2016-07-25 16763 0.95
2016-07-22 16606 -1.64
2016-07-21 16883 1.78
2016-07-20 16587 -0.40
2016-07-19 16654 0.36
2016-07-15 16594 2.23
2016-07-14 16232 -0.49
2016-07-13 16312 2.88
2016-07-12 15855 2.61
2016-07-11 15451 1.26
2016-07-08 15259 0.09
2016-07-07 15246 -0.09
2016-07-06 15259 -2.47
2016-07-05 15646 -0.20
2016-07-04 15677 0.06
2016-07-01 15667 1.29
2016-06-30 15468 2.63
2016-06-29 15071 2.83
2016-06-28 14656 -2.60
2016-06-27 15047 -3.02
2016-06-24 15516 -3.36
2016-06-23 16055 0.44
2016-06-22 15984 0.96
2016-06-21 15832 0.52
2016-06-20 15750 0.39
2016-06-17 15689 -0.92
2016-06-16 15834 -0.08
2016-06-15 15846 -0.80
2016-06-14 15973 -1.30
2016-06-13 16183 -2.19
2016-06-10 16545 -0.33
2016-06-09 16600 -0.13
2016-06-08 16622 0.28
2016-06-07 16575 1.44
2016-06-06 16340 -1.89
2016-06-03 16654 -0.17
2016-06-02 16683 -1.16
2016-06-01 16878 -0.59
2016-05-31 16978 0.33
2016-05-30 16923 0.98
2016-05-27 16759 0.40
2016-05-26 16693 0.42
2016-05-25 16624 2.08
2016-05-24 16286 -0.77
2016-05-23 16413 0.61
2016-05-20 16314 -0.71
2016-05-19 16430 0.99
2016-05-18 16269 -0.64
2016-05-17 16374 0.95
2016-05-16 16220 -0.84
2016-05-13 16358 0.23
2016-05-12 16321 -1.22
2016-05-11 16522 1.85
2016-05-10 16222 0.91
2016-05-09 16076 0.12
2016-05-06 16057 -0.97
2016-05-02 16215 -4.04
2016-04-28 16897 -1.19
2016-04-27 17101 0.68
2016-04-26 16985 -0.67
2016-04-25 17099 1.51
2016-04-22 16844 -0.68
2016-04-21 16960 0.47
2016-04-20 16881 0.96
2016-04-19 16720 1.68
2016-04-18 16444 -1.70
2016-04-15 16728 0.41
2016-04-14 16659 1.87
2016-04-13 16353 1.47
2016-04-12 16116 0.11
2016-04-11 16098 0.07
2016-04-08 16087 -1.87
2016-04-07 16393 0.36
2016-04-06 16334 -1.86
2016-04-05 16643 -0.73
2016-04-04 16766 -0.80
2016-04-01 16902 -0.48
2016-03-31 16984 0.84
2016-03-30 16843 0.47
2016-03-29 16764 0.08
2016-03-28 16750 0.06
2016-03-25 16740 0.29
2016-03-24 16691 -0.62
2016-03-23 16795 0.13
2016-03-22 16774 0.89
2016-03-18 16626 -0.52
2016-03-17 16713 0.49
2016-03-16 16631 -1.14
2016-03-15 16823 -0.13
2016-03-14 16845 2.47
2016-03-11 16439 -0.04
2016-03-10 16445 1.26
2016-03-09 16241 -1.64
2016-03-08 16511 -0.48
2016-03-07 16591 0.84
2016-03-04 16453 0.51
2016-03-03 16370 0.40
2016-03-02 16304 3.58
2016-03-01 15740 -1.32
2016-02-29 15951 0.45
2016-02-26 15879 2.08
2016-02-25 15555 -0.15
2016-02-24 15578 -1.97
2016-02-23 15891 1.24
2016-02-22 15697 -0.37
2016-02-19 15755 -1.15
2016-02-18 15939 1.60
2016-02-17 15688 0.77
2016-02-16 15568 1.76
2016-02-15 15298 2.66
2016-02-12 14901 -3.19
2016-02-10 15392 -1.05
2016-02-09 15556 -3.17
2016-02-08 16066 -1.56
2016-02-05 16320 -0.15
2016-02-04 16344 -0.96
2016-02-03 16502 -2.98
2016-02-02 17009 -0.25
2016-02-01 17052 2.45
2016-01-29 16645 2.10
2016-01-28 16303 -0.18
2016-01-27 16332 1.42
2016-01-26 16104 -1.61
2016-01-25 16368 3.01
2016-01-22 15889 1.18
2016-01-21 15704 -1.98
2016-01-20 16022 0.55
2016-01-19 15935 0.26
2016-01-18 15894 -3.32
2016-01-15 16440 1.22
2016-01-14 16242 -1.77
2016-01-13 16534 0.74
2016-01-12 16412 -1.45
2016-01-08 16654 -2.80
2016-01-07 17133 -1.66
2016-01-06 17422 -0.18
2016-01-05 17453 -2.84
2016-01-04 17964 -1.79
2015-12-30 18292 1.03
2015-12-29 18105 -0.37
2015-12-28 18172 0.30
2015-12-25 18117 -0.60
2015-12-24 18226 1.92
2015-12-22 17883 0.33
2015-12-21 17824 -2.18
2015-12-18 18222 -0.85
2015-12-17 18378 1.75
2015-12-16 18062 1.78
2015-12-15 17746 0.27
2015-12-14 17699 -2.82
2015-12-11 18212 0.14
2015-12-10 18186 -1.49
2015-12-09 18462 -1.17
2015-12-08 18680 -0.66
2015-12-07 18805 1.39
2015-12-04 18548 -1.45
2015-12-03 18821 -0.51
2015-12-02 18918 0.70
2015-12-01 18786 0.06
2015-11-30 18775 -0.30
2015-11-27 18832 0.29
2015-11-26 18777 0.33
2015-11-25 18716 -0.43
2015-11-24 18797 -0.18
2015-11-20 18831 -0.12
2015-11-19 18853 1.27
2015-11-18 18617 0.56
2015-11-17 18513 1.67
2015-11-16 18209 -1.28
2015-11-13 18445 -1.48
2015-11-12 18722 -0.04
2015-11-11 18729 -0.18
2015-11-10 18763 -1.20
2015-11-09 18991 0.82
2015-11-06 18836 -0.01
2015-11-05 18837 -0.03
2015-11-04 18843 1.72
2015-11-02 18524 -0.49
2015-10-30 18616 0.04
2015-10-29 18609 1.01
2015-10-28 18423 -0.99
2015-10-27 18607 -0.54
2015-10-26 18708 1.12
2015-10-23 18500 2.19
2015-10-22 18104 -0.68
2015-10-21 18228 0.16
2015-10-20 18199 -0.01
2015-10-19 18200 0.65
2015-10-16 18082 1.34
2015-10-15 17843 -0.62
2015-10-14 17955 -1.10
2015-10-13 18154 0.20
2015-10-09 18118 0.81
2015-10-08 17972 0.67
2015-10-07 17853 0.03
2015-10-06 17847 2.45
2015-10-05 17420 1.52
2015-10-02 17160 0.19
2015-10-01 17127 1.95
2015-09-30 16800 0.00
2015-09-29 16800 -2.78
2015-09-28 17280 0.64
2015-09-25 17170 -0.58
2015-09-24 17271 -3.59
2015-09-18 17914 -0.58
2015-09-17 18018 1.61
2015-09-16 17732 0.63
2015-09-15 17621 -0.47
2015-09-14 17704 0.08
2015-09-11 17689 0.65
2015-09-10 17574 -0.45
2015-09-09 17653 3.01
2015-09-08 17137 0.42
2015-09-07 17066 -2.52
2015-09-04 17507 -0.13
2015-09-03 17530 1.49
2015-09-02 17273 -3.55
2015-09-01 17908 -0.70
2015-08-31 18035 0.02
2015-08-28 18031 3.64
2015-08-27 17397 2.64
2015-08-26 16949 0.47
2015-08-25 16870 -6.12
2015-08-24 17969 -4.23
2015-08-21 18762 -2.08
2015-08-20 19160 -1.33
2015-08-19 19419 -0.39
2015-08-18 19495 0.20
2015-08-17 19456 0.05
2015-08-14 19446 0.26
2015-08-13 19396 -1.26
2015-08-12 19643 -0.86
2015-08-11 19814 1.54
2015-08-10 19514 -0.67
2015-08-07 19646 -0.75
2015-08-06 19795 0.92
2015-08-05 19615 0.07
2015-08-04 19602 -0.38
2015-08-03 19677 0.16
2015-07-31 19645 -0.03
2015-07-30 19650 1.08
2015-07-29 19441 1.39
2015-07-28 19175 -1.33
2015-07-27 19434 -1.32
2015-07-24 19694 -0.44
2015-07-23 19782 -0.37
2015-07-22 19856 -0.70
2015-07-21 19995 0.01
2015-07-17 19993 1.13
2015-07-16 19770 0.12
2015-07-15 19747 0.35
2015-07-14 19679 1.78
2015-07-13 19334 2.46
2015-07-10 18869 1.60
2015-07-09 18572 -2.55
2015-07-08 19058 -0.68
2015-07-07 19188 -0.72
2015-07-06 19328 -0.75
2015-07-03 19475 -0.18
2015-07-02 19510 1.20
2015-07-01 19278 0.05
2015-06-30 19269 -2.42
2015-06-29 19747 -0.94
2015-06-26 19934 -0.60
2015-06-25 20055 -0.58
2015-06-24 20171 0.48
2015-06-23 20075 1.70
2015-06-22 19740 -0.60
2015-06-19 19859 0.43
2015-06-18 19774 0.33
2015-06-17 19709 0.39
2015-06-16 19633 -0.73
2015-06-15 19777 -0.65
2015-06-12 19906 0.58
2015-06-11 19791 0.10
2015-06-10 19771 -0.25
2015-06-09 19820 -0.92
2015-06-08 20005 0.15
2015-06-05 19976 -0.91
2015-06-04 20159 0.50
2015-06-03 20058 -0.26
2015-06-02 20111 0.40
2015-06-01 20030 -0.53
2015-05-29 20136 -0.23
2015-05-28 20183 1.36
2015-05-27 19912 -0.14
2015-05-26 19940 -0.09
2015-05-25 19958 0.11
2015-05-22 19936 0.30
2015-05-21 19877 0.13
2015-05-20 19851 0.76
2015-05-19 19701 0.11
2015-05-18 19680 0.32
2015-05-15 19618 1.05
2015-05-14 19414 -0.15
2015-05-13 19444 -0.54
2015-05-12 19550 -0.08
2015-05-11 19565 1.28
2015-05-08 19318 0.49
2015-05-07 19224 -0.75
2015-05-01 19369 -0.20
2015-04-30 19407 -0.67
2015-04-28 19537 0.32
2015-04-27 19475 -0.10
2015-04-24 19495 0.07
2015-04-23 19482 0.61
2015-04-22 19363 0.38
2015-04-21 19289 0.77
2015-04-20 19141 -1.28
2015-04-17 19389 0.06
2015-04-16 19377 0.26
2015-04-15 19327 -0.02
2015-04-14 19331 -0.64
2015-04-13 19455 0.20
2015-04-10 19416 0.65
2015-04-09 19290 0.32
2015-04-08 19229 0.68
2015-04-07 19100 0.81
2015-04-06 18946 -0.28
2015-04-03 19000 0.70
2015-04-02 18868 -0.20
2015-04-01 18905 -1.08
2015-03-31 19111 1.84
2015-03-30 18766 0.18
2015-03-27 18732 -0.77
2015-03-26 18878 -1.54
2015-03-25 19173 -0.22
2015-03-24 19216 0.01
2015-03-23 19214 0.64
2015-03-20 19092 -0.04
2015-03-19 19099 0.51
2015-03-18 19002 -0.18
2015-03-17 19037 1.31
2015-03-16 18791 -0.74
2015-03-13 18931 0.87
2015-03-12 18767 0.29
2015-03-11 18713 -2.03
2015-03-10 19100 0.60
2015-03-09 18986 -0.81
2015-03-06 19141 0.33
2015-03-05 19078 -0.25
2015-03-04 19125 -0.94
2015-03-03 19306 0.49
2015-03-02 19211 0.31
2015-02-27 19152 -0.03
2015-02-26 19158 0.26
2015-02-25 19109 0.36
2015-02-24 19041 -0.16
2015-02-23 19072 0.46
2015-02-20 18985 0.18
2015-02-19 18951 -0.24
2015-02-18 18997 0.98
2015-02-17 18813 -0.33
2015-02-16 18876 0.32
2015-02-13 18816 0.26
2015-02-12 18768 1.83
2015-02-10 18431 -0.72
2015-02-09 18565 0.52
2015-02-06 18469 1.23
2015-02-05 18244 -0.87
2015-02-04 18405 2.01
2015-02-03 18043 1.04
2015-02-02 17858 -1.85
2015-01-30 18195 0.88
2015-01-29 18036 -1.10
2015-01-28 18237 -1.34
2015-01-27 18485 1.19
2015-01-26 18268 -1.06
2015-01-23 18464 1.38
2015-01-22 18212 0.37
2015-01-21 18144 0.76
2015-01-20 18007 0.60
2015-01-19 17900 1.57
2015-01-16 17623 -1.07
2015-01-15 17813 -0.71
2015-01-14 17941 -0.15
2015-01-13 17968 -2.71
2015-01-09 18468 2.21
2015-01-08 18069 1.47
2015-01-07 17808 -1.37
2015-01-06 18055 -2.58
2015-01-05 18534 -1.78
2014-12-30 18870 0.10
2014-12-29 18852 0.39
2014-12-26 18779 0.12
2014-12-25 18757 -0.30
2014-12-24 18814 1.53
2014-12-22 18530 0.85
2014-12-19 18373 2.35
2014-12-18 17951 2.75
2014-12-17 17471 -0.67
2014-12-16 17588 -1.85
2014-12-15 17919 -1.88
2014-12-12 18263 0.95
2014-12-11 18091 -2.53
2014-12-10 18561 -1.73
2014-12-09 18887 -1.31
2014-12-08 19138 1.69
2014-12-05 18820 -0.31
2014-12-04 18878 0.77
2014-12-03 18734 1.10
2014-12-02 18531 -1.12
2014-12-01 18741 -0.07
2014-11-28 18754 0.49
2014-11-27 18662 0.19
2014-11-26 18627 -0.25
2014-11-25 18673 1.03
2014-11-21 18483 -0.04
2014-11-20 18491 0.91
2014-11-19 18324 0.98
2014-11-18 18146 -0.03
2014-11-17 18151 0.55
2014-11-14 18051 0.60
2014-11-13 17944 -0.58
2014-11-12 18048 1.11
2014-11-11 17849 0.67
2014-11-10 17730 -0.37
2014-11-07 17795 0.30
2014-11-06 17741 1.32
2014-11-05 17510 -0.40
2014-11-04 17581 4.56
2014-10-31 16815 0.89
2014-10-30 16667 0.48
2014-10-29 16587 1.38
2014-10-28 16362 -0.26
2014-10-27 16404 0.40
2014-10-24 16338 1.73
2014-10-23 16060 -0.37
2014-10-22 16119 1.74
2014-10-21 15843 0.25
2014-10-20 15804 2.15
2014-10-17 15472 0.27
2014-10-16 15431 -2.17
2014-10-15 15773 0.12
2014-10-14 15754 -2.84
2014-10-10 16215 -1.98
2014-10-09 16543 1.12
2014-10-08 16359 -1.88
2014-10-07 16673 -0.29
2014-10-06 16722 1.44
2014-10-03 16484 -0.73
2014-10-02 16606 -1.79
2014-10-01 16909 0.14
2014-09-30 16885 -0.48
2014-09-29 16966 1.17
2014-09-26 16769 -2.07
2014-09-25 17124 1.10
2014-09-24 16937 -1.86
2014-09-22 17258 -0.19
2014-09-19 17290 1.02
2014-09-18 17116 0.95
2014-09-17 16955 0.60
2014-09-16 16854 -0.72
2014-09-12 16976 0.28
2014-09-11 16929 0.71
2014-09-10 16810 -0.40
2014-09-09 16878 0.35
2014-09-08 16819 -0.19
2014-09-05 16851 0.30
2014-09-04 16801 0.15
2014-09-03 16776 0.67
2014-09-02 16664 0.32
2014-09-01 16611 0.51
2014-08-29 16526 -0.45
2014-08-28 16601 -0.10
2014-08-27 16617 0.28
2014-08-26 16571 0.50
2014-08-25 16488 -0.11
2014-08-22 16506 0.45
2014-08-21 16432 0.81
2014-08-20 16300 0.82
2014-08-19 16168 1.02
2014-08-18 16004 -0.17
2014-08-15 16031 0.37
2014-08-14 15972 0.78
2014-08-13 15848 -0.14
2014-08-12 15870 0.83
2014-08-11 15740 0.63
2014-08-08 15642 -0.69
2014-08-07 15751 -0.64
2014-08-06 15852 -0.78
2014-08-05 15976 0.47
2014-08-04 15901 -0.65
2014-08-01 16005 -1.65
2014-07-31 16274 0.53
2014-07-30 16189 -0.01
2014-07-29 16191 0.09
2014-07-28 16177 -0.59
2014-07-25 16273 0.47
2014-07-24 16197 0.24
2014-07-23 16159 0.67
2014-07-22 16052 0.76
2014-07-18 15931 -1.50
2014-07-17 16174 0.54
2014-07-16 16087 -0.28
2014-07-15 16132 0.91
2014-07-14 15987 0.11
2014-07-11 15970 -0.87
2014-07-10 16110 0.40
2014-07-09 16046 -0.95
2014-07-08 16200 -0.72
2014-07-07 16317 -0.20
2014-07-04 16350 0.81
2014-07-03 16219 0.43
2014-07-02 16149 0.81
2014-07-01 16019 0.11
2014-06-30 16002 0.04
2014-06-27 15995 -0.14
2014-06-26 16018 -0.18
2014-06-25 16047 -0.35
2014-06-24 16103 -0.33
2014-06-23 16156 0.18
2014-06-20 16127 0.16
2014-06-19 16102 0.47
2014-06-18 16027 0.33
2014-06-17 15974 -0.09
2014-06-16 15989 0.24
2014-06-13 15951 -0.52
2014-06-12 16034 -0.63
2014-06-11 16136 -0.09
2014-06-10 16151 0.03
2014-06-09 16146 0.71
2014-06-06 16032 0.40
2014-06-05 15968 0.08
2014-06-04 15956 0.14
2014-06-03 15934 0.56
2014-06-02 15845 0.19
2014-05-30 15815 0.30
2014-05-29 15767 -0.28
2014-05-28 15811 0.15
2014-05-27 15787 0.24
2014-05-26 15749 0.38
2014-05-23 15689 0.64
2014-05-22 15589 0.80
2014-05-21 15465 -0.67
2014-05-20 15570 0.05
2014-05-19 15562 0.30
2014-05-16 15515 -1.01
2014-05-15 15673 -0.44
2014-05-14 15742 0.06
2014-05-13 15732 1.14
2014-05-12 15554 0.15
2014-05-09 15530 -0.12
2014-05-08 15548 0.60
2014-05-07 15456 -1.08
2014-05-02 15625 0.20
2014-05-01 15594 -0.12
2014-04-30 15612 1.48
2014-04-28 15385 -1.11
2014-04-25 15558 0.08
2014-04-24 15546 -0.44
2014-04-23 15614 0.59
2014-04-22 15522 0.12
2014-04-21 15504 0.10
2014-04-18 15489 0.68
2014-04-17 15384 1.18
2014-04-16 15204 0.12
2014-04-15 15186 0.84
2014-04-14 15060 -1.04
2014-04-11 15218 -1.88
2014-04-10 15509 1.13
2014-04-09 15335 -0.52
2014-04-08 15415 -1.07
2014-04-07 15581 -1.24
2014-04-04 15777 -0.15
2014-04-03 15800 0.39
2014-04-02 15738 1.25
2014-04-01 15544 0.90
2014-03-31 15406 1.44
2014-03-28 15187 0.26
2014-03-27 15147 -0.66
2014-03-26 15247 0.83
2014-03-25 15121 -0.45
2014-03-24 15189 0.25
2014-03-20 15151 0.00
2014-03-19 15151 0.36
2014-03-18 15096 1.40
2014-03-17 14887 -0.65
2014-03-14 14984 -2.15
2014-03-13 15313 -0.21
2014-03-12 15345 -0.78
2014-03-11 15466 -0.26
2014-03-10 15507 -0.33
2014-03-07 15559 1.23
2014-03-06 15370 0.22
2014-03-05 15336 2.30
2014-03-04 14991 -1.07
2014-03-03 15153 -0.37
2014-02-28 15210 0.06
2014-02-27 15201 0.04
2014-02-26 15195 -0.56
2014-02-25 15281 0.52
2014-02-24 15202 0.22
2014-02-21 15169 0.54
2014-02-20 15088 -0.44
2014-02-19 15154 0.22
2014-02-18 15120 0.86
2014-02-17 14991 -0.18
2014-02-14 15018 0.32
2014-02-13 14970 0.19
2014-02-12 14942 1.30
2014-02-10 14750 1.50
2014-02-07 14532 1.96
2014-02-06 14253 -0.05
2014-02-05 14260 0.93
2014-02-04 14129 -2.86
2014-02-03 14545 -1.16
2014-01-31 14715 1.25
2014-01-30 14534 -1.72
2014-01-29 14789 0.90
2014-01-28 14657 -0.23
2014-01-27 14691 -3.29
2014-01-24 15190 -1.98
2014-01-23 15497 0.54
2014-01-22 15413 -0.03
2014-01-21 15417 0.51
2014-01-20 15339 -0.62
2014-01-17 15435 -0.50
2014-01-16 15513 1.08
2014-01-15 15347 1.47
2014-01-14 15125 -1.71
2014-01-10 15388 -0.04
2014-01-09 15394 0.05
2014-01-08 15387 0.85
2014-01-07 15257 -0.53
2014-01-06 15339 -1.60
2013-12-30 15589 0.87
2013-12-27 15455 0.41
2013-12-26 15392 0.48
2013-12-25 15318 0.37
2013-12-24 15261 1.05
2013-12-20 15103 0.46
2013-12-19 15034 2.43
2013-12-18 14678 -0.70
2013-12-17 14781 0.70
2013-12-16 14678 -0.38
2013-12-13 14734 0.31
2013-12-12 14689 -1.36
2013-12-11 14891 -0.69
2013-12-10 14994 0.50
2013-12-09 14919 2.17
2013-12-06 14602 -0.88
2013-12-05 14731 -0.41
2013-12-04 14792 -0.88
2013-12-03 14924 -0.05
2013-12-02 14932 -0.02
2013-11-29 14935 0.64
2013-11-28 14840 0.91
2013-11-27 14706 -0.15
2013-11-26 14728 -0.19
2013-11-25 14756 0.71
2013-11-22 14652 1.23
2013-11-21 14474 -0.35
2013-11-20 14525 -0.01
2013-11-19 14527 -0.32
2013-11-18 14573 0.69
2013-11-15 14473 1.59
2013-11-14 14247 0.10
2013-11-13 14233 0.04
2013-11-12 14227 0.43
2013-11-11 14166 1.25
2013-11-08 13991 -1.60
2013-11-07 14218 0.58
2013-11-06 14136 -0.53
2013-11-05 14212 0.70
2013-11-01 14113 -0.93
2013-10-31 14246 0.00
2013-10-30 14246 1.09
2013-10-29 14092 -0.11
2013-10-28 14108 0.58
2013-10-25 14027 0.13
2013-10-24 14009 -1.40
2013-10-23 14208 0.67
2013-10-22 14113 0.24
2013-10-21 14079 0.59
2013-10-18 13996 0.11
2013-10-17 13981 1.27
2013-10-16 13806 -0.37
2013-10-15 13857 1.26
2013-10-11 13684 2.69
2013-10-10 13325 0.35
2013-10-09 13279 -0.72
2013-10-08 13375 -1.07
2013-10-07 13520 0.39
2013-10-04 13467 -0.58
2013-10-03 13546 -0.75
2013-10-02 13649 0.55
2013-10-01 13574 -0.06
2013-09-30 13582 -1.58
2013-09-27 13800 0.90
2013-09-26 13677 -0.57
2013-09-25 13756 -0.30
2013-09-24 13798 -1.97
2013-09-20 14075 1.43
2013-09-19 13876 0.49
2013-09-18 13809 0.24
2013-09-17 13776 0.46
2013-09-13 13713 -0.40
2013-09-12 13768 -0.22
2013-09-11 13798 1.58
2013-09-10 13584 1.10
2013-09-09 13436 0.11
2013-09-06 13421 0.55
2013-09-05 13347 0.91
2013-09-04 13227 0.12
2013-09-03 13211 1.69
2013-09-02 12992 -0.18
2013-08-30 13015 0.75
2013-08-29 12918 0.65
2013-08-28 12835 -2.60
2013-08-27 13178 -0.94
2013-08-26 13303 0.42
2013-08-23 13248 2.06
2013-08-22 12981 -0.60
2013-08-21 13060 -0.15
2013-08-20 13080 -0.65
2013-08-19 13165 0.16
2013-08-16 13144 -1.69
2013-08-15 13370 -0.43
2013-08-14 13428 1.21
2013-08-13 13267 1.28
2013-08-12 13099 -0.73
2013-08-09 13195 0.93
2013-08-08 13073 -1.07
2013-08-07 13214 -1.22
2013-08-06 13377 -1.23
2013-08-05 13543 -0.06
2013-08-02 13551 2.78
2013-08-01 13185 -0.26
2013-07-31 13219 -0.07
2013-07-30 13228 -0.31
2013-07-29 13269 -1.36
2013-07-26 13452 -0.72
2013-07-25 13549 0.53
2013-07-24 13478 0.12
2013-07-23 13462 -0.10
2013-07-22 13476 -0.66
2013-07-19 13565 1.49
2013-07-18 13366 0.72
2013-07-17 13271 -0.77
2013-07-16 13374 1.18
2013-07-12 13218 1.11
2013-07-11 13073 -0.93
2013-07-10 13196 0.83
2013-07-09 13088 0.41
2013-07-08 13034 0.85
2013-07-05 12924 0.90
2013-07-04 12809 -1.04
2013-07-03 12943 0.69
2013-07-02 12854 0.81
2013-07-01 12751 0.57
2013-06-28 12679 1.87
2013-06-27 12446 0.68
2013-06-26 12362 1.57
2013-06-25 12171 -2.03
2013-06-24 12423 0.86
2013-06-21 12317 -2.28
2013-06-20 12604 -0.54
2013-06-19 12672 1.20
2013-06-18 12522 0.95
2013-06-17 12404 -0.29
2013-06-14 12440 0.37
2013-06-13 12394 -1.80
2013-06-12 12621 -3.25
2013-06-11 13045 0.93
2013-06-10 12925 1.13
2013-06-07 12780 -1.32
2013-06-06 12951 -2.46
2013-06-05 13277 0.42
2013-06-04 13222 -0.60
2013-06-03 13302 -2.10
2013-05-31 13587 0.51
2013-05-30 13518 -1.80
2013-05-29 13766 1.18
2013-05-28 13605 0.77
2013-05-27 13501 -1.69
2013-05-24 13733 -1.88
2013-05-23 13996 0.09
2013-05-22 13983 0.31
2013-05-21 13940 -0.12
2013-05-20 13957 1.08
2013-05-17 13808 -0.25
2013-05-16 13843 0.36
2013-05-15 13793 1.19
2013-05-14 13631 -0.54
2013-05-13 13705 1.03
2013-05-10 13565 1.48
2013-05-09 13367 0.78
2013-05-08 13264 0.20
2013-05-07 13238 3.53
2013-05-02 12787 -0.62
2013-05-01 12867 -0.23
2013-04-30 12897 -0.63
2013-04-26 12979 0.16
2013-04-25 12958 0.46
2013-04-24 12899 1.46
2013-04-23 12713 -0.07
2013-04-22 12722 2.32
2013-04-19 12434 0.10
2013-04-18 12422 -1.83
2013-04-17 12653 2.34
2013-04-16 12364 -3.84
2013-04-15 12858 -1.62
2013-04-12 13070 0.46
2013-04-11 13010 1.70
2013-04-10 12792 0.38
2013-04-09 12744 1.34
2013-04-08 12576 1.07
2013-04-05 12443 4.30
2013-04-04 11930 -1.75
2013-04-03 12142 1.07
2013-04-02 12013 -1.57
2013-04-01 12204 0.26
2013-03-29 12172 0.14
2013-03-28 12155 -0.47
2013-03-27 12213 1.22
2013-03-26 12066 -1.37
2013-03-25 12234 0.34
2013-03-22 12193 -1.59
2013-03-21 12390 0.50
2013-03-19 12328 0.01
2013-03-18 12327 -1.60
2013-03-15 12527 0.97
2013-03-14 12407 -0.36
2013-03-13 12452 -0.65
2013-03-12 12533 0.55
2013-03-11 12464 1.52
2013-03-08 12277 1.35
2013-03-07 12113 0.94
2013-03-06 12000 0.93
2013-03-05 11890 -0.18
2013-03-04 11911 0.97
2013-03-01 11797 0.21
2013-02-28 11772 1.73
2013-02-27 11572 -0.88
2013-02-26 11675 -2.46
2013-02-25 11970 1.59
2013-02-22 11783 -1.81
2013-02-21 12000 -0.86
2013-02-20 12104 0.69
2013-02-19 12021 0.01
2013-02-18 12020 0.68
2013-02-15 11939 -0.59
2013-02-14 12010 0.29
2013-02-13 11975 -0.60
2013-02-12 12047 1.10
2013-02-08 11916 -0.36
2013-02-07 11959 -0.28
2013-02-06 11992 2.17
2013-02-05 11737 -1.80
2013-02-04 11952 1.80
2013-02-01 11741 0.44
2013-01-31 11689 0.11
2013-01-30 11676 1.00
2013-01-29 11560 -0.79
2013-01-28 11652 0.95
2013-01-25 11542 2.40
2013-01-24 11271 -0.16
2013-01-23 11289 -0.94
2013-01-22 11396 0.04
2013-01-21 11392 -0.12
2013-01-18 11406 2.09
2013-01-17 11172 0.11
2013-01-16 11160 -1.27
2013-01-15 11303 0.41
2013-01-11 11257 2.10
2013-01-10 11026 1.60
2013-01-09 10852 -0.89
2013-01-08 10949 -0.83
2013-01-07 11041 0.89
2013-01-04 10944 3.50
2012-12-28 10574 1.10
2012-12-27 10459 0.28
2012-12-26 10430 0.76
2012-12-25 10351 -0.70
2012-12-21 10424 0.60
2012-12-20 10362 -0.43
2012-12-19 10407 1.56
2012-12-18 10247 0.47
2012-12-17 10199 0.36
2012-12-14 10162 -0.12
2012-12-13 10174 1.24
2012-12-12 10049 0.80
2012-12-11 9969 0.08
2012-12-10 9961 0.27
2012-12-07 9934 0.36
2012-12-06 9898 0.89
2012-12-05 9811 -0.20
2012-12-04 9831 -0.37
2012-12-03 9868 0.25
2012-11-30 9843 0.87
2012-11-29 9758 0.40
2012-11-28 9719 -0.18
2012-11-27 9737 -1.01
2012-11-26 9836 1.81
2012-11-22 9661 0.99
2012-11-21 9566 0.74
2012-11-20 9496 1.93
2012-11-19 9316 0.32
2012-11-16 9286 0.85
2012-11-15 9208 -0.26
2012-11-14 9232 -0.44
2012-11-13 9273 0.13
2012-11-12 9261 0.00
2012-11-09 9261 -1.48
2012-11-08 9400 -2.06
2012-11-07 9598 0.66
2012-11-06 9535 -0.39
2012-11-05 9572 -0.43
2012-11-02 9613 1.53
2012-11-01 9468 0.16
2012-10-31 9453 0.19
2012-10-30 9435 0.14
2012-10-29 9422 -1.00
2012-10-26 9517 0.74
2012-10-25 9447 0.07
2012-10-24 9440 -1.77
2012-10-23 9610 0.87
2012-10-22 9527 -1.51
2012-10-19 9673 0.13
2012-10-18 9660 1.13
2012-10-17 9552 1.26
2012-10-16 9433 1.25
2012-10-15 9317 -0.60
2012-10-12 9373 1.05
2012-10-11 9276 -0.81
2012-10-10 9352 -0.97
2012-10-09 9444 -0.71
2012-10-05 9512 0.82
2012-10-04 9435 0.37
2012-10-03 9400 0.33
2012-10-02 9369 0.95
2012-10-01 9281 -0.39
2012-09-28 9317 0.91
2012-09-27 9233 -1.05
2012-09-26 9331 -0.85
2012-09-25 9411 -0.71
2012-09-24 9478 -0.14
2012-09-21 9491 -0.43
2012-09-20 9532 -0.08
2012-09-19 9540 -0.27
2012-09-18 9566 1.86
2012-09-14 9391 1.17
2012-09-13 9282 0.18
2012-09-12 9265 0.18
2012-09-11 9248 -0.54
2012-09-10 9298 0.17
2012-09-07 9282 2.71
2012-09-06 9037 -0.11
2012-09-05 9047 -0.35
2012-09-04 9079 0.44
2012-09-03 9039 0.21
2012-08-31 9020 -1.03
2012-08-30 9114 0.03
2012-08-29 9111 -0.20
2012-08-28 9129 -0.31
2012-08-27 9157 0.54
2012-08-24 9108 -0.68
2012-08-23 9170 -1.01
2012-08-22 9264 0.06
2012-08-21 9258 -0.36
2012-08-20 9291 0.44
2012-08-17 9250 1.10
2012-08-16 9149 0.34
2012-08-15 9118 0.67
2012-08-14 9057 0.06
2012-08-13 9052 -0.40
2012-08-10 9088 0.29
2012-08-09 9062 -0.03
2012-08-08 9065 1.15
2012-08-07 8962 -0.16
2012-08-06 8976 3.10
2012-08-03 8706 -1.45
2012-08-02 8834 0.32
2012-08-01 8806 -0.60
2012-07-31 8859 -0.11
2012-07-30 8869 2.21
2012-07-27 8677 2.43
2012-07-26 8471 0.13
2012-07-25 8460 -1.10
2012-07-24 8554 -1.66
2012-07-23 8698 -1.85
2012-07-20 8862 0.68
2012-07-19 8802 0.11
2012-07-18 8792 0.86
2012-07-17 8717 1.00
2012-07-13 8631 -1.19
2012-07-12 8735 0.47
2012-07-11 8694 -0.78
2012-07-10 8762 -0.30
2012-07-09 8788 -1.84
2012-07-06 8953 -0.63
2012-07-05 9010 0.17
2012-07-04 8995 1.28
2012-07-03 8881 0.12
2012-07-02 8870 3.78
2012-06-29 8547 -0.69
2012-06-28 8606 1.09
2012-06-27 8513 0.04
2012-06-26 8510 -2.51
2012-06-25 8729 0.56
2012-06-22 8680 -1.48
2012-06-21 8810 0.62
2012-06-20 8756 1.27
2012-06-19 8646 -0.22
2012-06-18 8665 1.03
2012-06-15 8577 0.76
2012-06-14 8512 -0.55
2012-06-13 8559 1.51
2012-06-12 8432 -1.60
2012-06-11 8569 0.26
2012-06-08 8547 0.87
2012-06-07 8473 3.32
2012-06-06 8201 0.91
2012-06-05 8127 0.32
2012-06-04 8101 -2.88
2012-06-01 8341 -0.44
2012-05-31 8378 -2.48
2012-05-30 8591 1.05
2012-05-29 8502 0.06
2012-05-28 8497 -0.35
2012-05-25 8527 0.51
2012-05-24 8484 -1.37
2012-05-23 8602 0.87
2012-05-22 8528 1.71
2012-05-21 8385 -1.11
2012-05-18 8479 -2.48
2012-05-17 8695 -0.81
2012-05-16 8766 -0.30
2012-05-15 8792 -1.84
2012-05-14 8957 -0.10
2012-05-11 8966 0.62
2012-05-10 8911 -0.91
2012-05-09 8993 -1.21
2012-05-08 9103 0.42
2012-05-07 9065 -3.34
2012-05-02 9378 0.93
2012-05-01 9292 -1.58
2012-04-27 9441 0.27
2012-04-26 9416 1.16
2012-04-25 9308 0.95
2012-04-24 9220 -1.89
2012-04-23 9398 0.21
2012-04-20 9378 -0.15
2012-04-19 9392 0.02
2012-04-18 9390 2.25
2012-04-17 9183 -0.36
2012-04-16 9216 -1.63
2012-04-13 9369 1.68
2012-04-12 9214 1.11
2012-04-11 9113 -3.29
2012-04-10 9423 -0.33
2012-04-09 9454 -1.08
2012-04-06 9557 -0.04
2012-04-05 9561 -2.19
2012-04-04 9775 0.43
2012-04-03 9733 -0.65
2012-04-02 9797 1.79
2012-03-30 9625 -1.02
2012-03-29 9724 -1.10
2012-03-28 9832 -0.27
2012-03-27 9859 1.59
2012-03-26 9705 0.50
2012-03-23 9657 -1.77
2012-03-22 9831 -0.51
2012-03-21 9881 -0.31
2012-03-19 9912 0.40
2012-03-16 9873 0.15
2012-03-15 9858 0.58
2012-03-14 9801 2.70
2012-03-13 9543 -0.07
2012-03-12 9550 0.78
2012-03-09 9476 1.99
2012-03-08 9291 1.50
2012-03-07 9154 -3.42
2012-03-06 9478 -0.62
2012-03-05 9537 -0.16
2012-03-02 9552 0.88
2012-03-01 9469 0.11
2012-02-29 9459 1.03
2012-02-28 9363 -1.40
2012-02-27 9496 2.02
2012-02-24 9308 0.06
2012-02-23 9302 0.31
2012-02-22 9273 0.01
2012-02-21 9272 0.43
2012-02-20 9232 1.31
2012-02-17 9113 1.56
2012-02-16 8973 -0.22
2012-02-15 8993 0.95
2012-02-14 8908 0.52
2012-02-13 8862 -1.15
2012-02-10 8965 0.97
2012-02-09 8879 0.40
2012-02-08 8844 0.80
2012-02-07 8774 -0.13
2012-02-06 8785 1.77
2012-02-03 8632 0.27
2012-02-02 8609 1.62
2012-02-01 8472 -0.22
2012-01-31 8491 -1.23
2012-01-30 8597 -0.81
2012-01-27 8667 -0.53
2012-01-26 8713 0.75
2012-01-25 8648 0.86
2012-01-24 8574 0.59
2012-01-23 8524 -0.26
2012-01-20 8546 1.38
2012-01-19 8430 1.19
2012-01-18 8331 0.77
2012-01-17 8267 0.30
2012-01-16 8242 -0.70
2012-01-13 8300 0.24
2012-01-12 8280 -0.10
2012-01-11 8288 1.37
2012-01-10 8176 -0.70
2012-01-06 8234 0.07
2012-01-05 8228 -0.29
2012-01-04 8252 1.07
2011-12-30 8165 0.89
2011-12-29 8093 -1.44
2011-12-28 8211 -0.30
2011-12-27 8236 0.15
2011-12-26 8224 1.49
2011-12-22 8103 0.35
2011-12-21 8075 2.75
2011-12-20 7859 -0.91
2011-12-19 7931 0.18
2011-12-16 7917 0.24
2011-12-15 7898 -1.46
2011-12-14 8015 -0.83
2011-12-13 8082 -1.76
2011-12-12 8227 1.33
2011-12-09 8119 -2.22
2011-12-08 8303 0.17
2011-12-07 8289 -0.43
2011-12-06 8325 0.60
2011-12-05 8275 0.58
2011-12-02 8227 0.04
2011-12-01 8224 3.92
2011-11-30 7914 0.36
2011-11-29 7886 4.17
2011-11-28 7570 0.25
2011-11-25 7551 0.11
2011-11-24 7543 -2.61
2011-11-22 7745 -2.30
2011-11-21 7927 -0.36
2011-11-18 7956 -1.67
2011-11-17 8091 -1.44
2011-11-16 8209 -0.21
2011-11-15 8226 -1.33
2011-11-14 8337 1.99
2011-11-11 8174 0.06
2011-11-10 8169 -3.71
2011-11-09 8484 0.71
2011-11-08 8424 0.17
2011-11-07 8410 -0.45
2011-11-04 8448 3.23
2011-11-02 8184 -3.31
2011-11-01 8464 -2.44
2011-10-31 8676 2.09
2011-10-28 8498 4.15
2011-10-27 8159 1.13
2011-10-26 8068 -1.69
2011-10-25 8207 1.80
2011-10-24 8062 1.68
2011-10-21 7929 -0.58
2011-10-20 7975 -0.57
2011-10-19 8021 1.02
2011-10-18 7940 -2.43
2011-10-17 8138 2.20
2011-10-14 7963 -0.96
2011-10-13 8040 2.54
2011-10-12 7841 0.06
2011-10-11 7836 3.09
2011-10-07 7601 2.38
2011-10-06 7424 2.56
2011-10-05 7239 0.56
2011-10-04 7199 -3.25
2011-10-03 7441 -2.23
2011-09-30 7611 1.10
2011-09-29 7528 -2.02
2011-09-28 7683 2.89
2011-09-27 7467 1.40
2011-09-26 7364 -4.03
2011-09-22 7673 -2.29
2011-09-21 7853 -0.06
2011-09-20 7858 -1.87
2011-09-16 8008 2.05
2011-09-15 7847 0.71
2011-09-14 7792 0.63
2011-09-13 7743 -1.12
2011-09-12 7831 -3.31
2011-09-09 8099 -0.70
2011-09-08 8156 2.94
2011-09-07 7923 -0.23
2011-09-06 7941 -1.22
2011-09-05 8039 -2.90
2011-09-02 8279 -0.67
2011-09-01 8335 1.70
2011-08-31 8196 0.11
2011-08-30 8187 2.72
2011-08-29 7970 0.00
2011-08-26 7970 -0.69
2011-08-25 8025 0.91
2011-08-24 7953 2.74
2011-08-23 7741 0.29
2011-08-22 7719 -1.67
2011-08-19 7850 -4.33
2011-08-18 8205 0.23
2011-08-17 8186 -0.90
2011-08-16 8260 1.84
2011-08-15 8111 1.34
2011-08-12 8004 3.81
2011-08-11 7710 -3.94
2011-08-10 8026 3.55
2011-08-09 7751 -6.97
2011-08-08 8332 -1.90
2011-08-05 8493 -4.79
2011-08-04 8920 1.99
2011-08-03 8746 -2.72
2011-08-02 8991 -1.40
2011-08-01 9119 -0.22
2011-07-29 9139 -0.41
2011-07-28 9177 -1.89
2011-07-27 9354 -0.44
2011-07-26 9395 -0.59
2011-07-25 9451 -0.10
2011-07-22 9460 1.39
2011-07-21 9330 0.04
2011-07-20 9326 1.69
2011-07-19 9171 -1.13
2011-07-15 9276 -0.37
2011-07-14 9310 0.19
2011-07-13 9292 -1.51
2011-07-12 9434 -2.85
2011-07-11 9711 -1.68
2011-07-08 9877 1.31
2011-07-07 9749 -0.25
2011-07-06 9773 -0.07
2011-07-05 9780 0.19
2011-07-04 9761 1.10
2011-07-01 9655 1.28
2011-06-30 9533 1.07
2011-06-29 9432 1.57
2011-06-28 9286 0.80
2011-06-27 9212 -0.48
2011-06-24 9256 -0.73
2011-06-23 9324 -0.41
2011-06-22 9362 1.63
2011-06-21 9212 0.15
2011-06-20 9198 -0.22
2011-06-17 9218 -0.74
2011-06-16 9287 -1.61
2011-06-15 9439 1.76
2011-06-14 9276 -0.19
2011-06-13 9294 -1.64
2011-06-10 9449 0.95
2011-06-09 9360 -0.95
2011-06-08 9450 0.18
2011-06-07 9433 -1.10
2011-06-06 9538 -1.11
2011-06-03 9645 -0.41
2011-06-02 9685 -2.24
2011-06-01 9907 1.86
2011-05-31 9726 0.13
2011-05-30 9713 0.43
2011-05-27 9671 -0.37
2011-05-26 9707 0.36
2011-05-25 9672 0.50
2011-05-24 9624 -1.62
2011-05-23 9782 -0.82
2011-05-20 9863 0.48
2011-05-19 9816 1.25
2011-05-18 9695 0.47
2011-05-17 9650 -0.16
2011-05-16 9665 -1.25
2011-05-13 9787 -0.19
2011-05-12 9806 -0.88
2011-05-11 9893 1.72
2011-05-10 9726 -0.36
2011-05-09 9761 0.81
2011-05-06 9683 -4.16
2011-05-02 10103 -0.57
2011-04-28 10161 1.40
2011-04-27 10021 0.61
2011-04-26 9960 -0.85
2011-04-25 10045 0.52
2011-04-22 9993 -0.07
2011-04-21 10000 1.42
2011-04-20 9860 1.03
2011-04-19 9759 -1.85

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.99 2011年10月
最小値(%) -15.44 2020年03月
平均値(%) 1.15 –
標準偏差(ばらつき) 4.94 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 49025 3.66
2024-01-31 47294 5.39
2023-12-29 44876 1.61
2023-11-30 44167 7.50
2023-10-31 41086 -3.28
2023-09-29 42480 -2.40
2023-08-31 43524 1.33
2023-07-31 42953 1.70
2023-06-30 42235 7.63
2023-05-31 39242 4.59
2023-04-28 37521 2.29
2023-03-31 36680 -0.45
2023-02-28 36845 2.71
2023-01-31 35874 4.11
2022-12-30 34457 -5.89
2022-11-30 36612 -2.05
2022-10-31 37380 8.33
2022-09-30 34505 -5.23
2022-08-31 36408 0.82
2022-07-29 36112 3.14
2022-06-30 35013 -1.81
2022-05-31 35660 -0.12
2022-04-28 35704 -4.26
2022-03-31 37294 9.81
2022-02-28 33963 -0.73
2022-01-31 34213 -6.43
2021-12-30 36564 3.70
2021-11-30 35259 -0.92
2021-10-29 35585 6.87
2021-09-30 33299 -2.16
2021-08-31 34035 2.09
2021-07-30 33337 0.29
2021-06-30 33241 2.41
2021-05-31 32460 1.32
2021-04-30 32037 4.27
2021-03-31 30725 5.70
2021-02-26 29069 3.31
2021-01-29 28137 2.81
2020-12-30 27368 2.81
2020-11-30 26620 11.16
2020-10-30 23948 -1.97
2020-09-30 24429 -3.96
2020-08-31 25435 7.23
2020-07-31 23719 3.64
2020-06-30 22886 2.68
2020-05-29 22289 3.79
2020-04-30 21476 9.61
2020-03-31 19593 -15.44
2020-02-28 23171 -7.36
2020-01-31 25012 -0.55
2019-12-30 25151 3.42
2019-11-29 24319 3.40
2019-10-31 23520 4.14
2019-09-30 22586 3.27
2019-08-30 21870 -5.33
2019-07-31 23101 2.28
2019-06-28 22587 3.75
2019-05-31 21771 -6.66
2019-04-26 23324 4.31
2019-03-29 22360 0.43
2019-02-28 22264 5.55
2019-01-31 21093 6.51
2018-12-28 19804 -9.88
2018-11-30 21975 2.74
2018-10-31 21388 -8.87
2018-09-28 23471 2.43
2018-08-31 22914 1.47
2018-07-31 22582 3.96
2018-06-29 21722 0.14
2018-05-31 21691 0.00
2018-04-27 21690 3.86
2018-03-30 20883 -4.05
2018-02-28 21765 -4.51
2018-01-31 22794 1.40
2017-12-29 22480 3.01
2017-11-30 21823 0.64
2017-10-31 21685 2.44
2017-09-29 21169 4.09
2017-08-31 20338 -0.10
2017-07-31 20359 1.15
2017-06-30 20128 1.39
2017-05-31 19853 1.72
2017-04-28 19518 0.58
2017-03-31 19405 1.15
2017-02-28 19185 1.85
2017-01-31 18837 0.05
2016-12-30 18827 5.96
2016-11-30 17768 8.33
2016-10-31 16401 2.10
2016-09-30 16064 -2.25
2016-08-31 16434 -0.15
2016-07-29 16458 6.40
2016-06-30 15468 -8.89
2016-05-31 16978 0.48
2016-04-28 16897 -0.51
2016-03-31 16984 6.48
2016-02-29 15951 -4.17
2016-01-29 16645 -9.00
2015-12-30 18292 -2.57
2015-11-30 18775 0.85
2015-10-30 18616 10.81
2015-09-30 16800 -6.85
2015-08-31 18035 -8.20
2015-07-31 19645 1.95
2015-06-30 19269 -4.31
2015-05-29 20136 3.76
2015-04-30 19407 1.55
2015-03-31 19111 -0.21
2015-02-27 19152 5.26
2015-01-30 18195 -3.58
2014-12-30 18870 0.62
2014-11-28 18754 11.53
2014-10-31 16815 -0.41
2014-09-30 16885 2.17
2014-08-29 16526 1.55
2014-07-31 16274 1.70
2014-06-30 16002 1.18
2014-05-30 15815 1.30
2014-04-30 15612 1.34
2014-03-31 15406 1.29
2014-02-28 15210 3.36
2014-01-31 14715 -5.61
2013-12-30 15589 4.38
2013-11-29 14935 4.84
2013-10-31 14246 4.89
2013-09-30 13582 4.36
2013-08-30 13015 -1.54
2013-07-31 13219 4.26
2013-06-28 12679 -6.68
2013-05-31 13587 5.35
2013-04-30 12897 5.96
2013-03-29 12172 3.40
2013-02-28 11772 0.71
2013-01-31 11689 10.54
2012-12-28 10574 7.43
2012-11-30 9843 4.13
2012-10-31 9453 1.46
2012-09-28 9317 3.29
2012-08-31 9020 1.82
2012-07-31 8859 3.65
2012-06-29 8547 2.02
2012-05-31 8378 -11.26
2012-04-27 9441 -1.91
2012-03-30 9625 1.75
2012-02-29 9459 11.40
2012-01-31 8491 3.99
2011-12-30 8165 3.17
2011-11-30 7914 -8.78
2011-10-31 8676 13.99
2011-09-30 7611 -7.14
2011-08-31 8196 -10.32
2011-07-29 9139 -4.13
2011-06-30 9533 -1.98
2011-05-31 9726 -4.28

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 47.43 2013年
最小値(%) -11.90 2018年
平均値(%) 16.04 –
標準偏差(ばらつき) 17.62 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 49025 9.25
2023-12-29 44876 30.24
2022-12-30 34457 -5.76
2021-12-30 36564 33.60
2020-12-30 27368 8.81
2019-12-30 25151 27.00
2018-12-28 19804 -11.90
2017-12-29 22480 19.40
2016-12-30 18827 2.92
2015-12-30 18292 -3.06
2014-12-30 18870 21.05
2013-12-30 15589 47.43
2012-12-28 10574 29.50

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

18か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2011-04-18
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2012-10-18 190,000 205,462 15,462 8.14
2014-04-18 370,000 547,815 177,815 48.06
2015-10-16 550,000 823,054 273,054 49.65
2017-04-18 730,000 1,051,060 321,060 43.98
2018-10-18 910,000 1,427,258 517,258 56.84
2020-04-17 1,090,000 1,488,588 398,588 36.57
2021-10-18 1,270,000 2,765,852 1,495,852 117.78
2023-04-18 1,450,000 3,180,797 1,730,797 119.37
2024-02-16
(最新日)		 1,550,000 4,233,651 2,683,651 173.14

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 173.14 2024-02-16
最小値(%) -22.2 2011-09-26
赤字期間(日) 247 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 7 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2820 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

18か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2011-04-18
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2012-10-18 1,000,000 971,538 -28,462 -2.85
2014-04-18 1,000,000 1,557,761 557,761 55.78
2015-10-16 1,000,000 1,818,539 818,539 81.85
2017-04-18 1,000,000 1,890,547 890,547 89.05
2018-10-18 1,000,000 2,232,686 1,232,686 123.27
2020-04-17 1,000,000 2,068,254 1,068,254 106.83
2021-10-18 1,000,000 3,522,697 2,522,697 252.27
2023-04-18 1,000,000 3,808,014 2,808,014 280.80
2024-02-16
(最新日)		 1,000,000 4,930,476 3,930,476 393.05

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 393.05 2024-02-16
最小値(%) -27.6 2011-10-04
赤字期間(日) 400 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 12 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2733 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2011-04-18
(投信設定日=投資開始日)		 0.00 0.00
2012-10-18 8.14 -2.85
2014-04-18 48.06 55.77
2015-10-16 49.65 81.85
2017-04-18 43.98 89.05
2018-10-18 56.84 123.27
2020-04-17 36.57 106.82
2021-10-18 117.78 252.26
2023-04-18 119.37 280.80
2024-02-16
(最新日)		 173.14 393.04

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＤＳ－三井住友・ＤＣつみたてＮＩＳＡ・全海外株インデックスファンドとオルカンを比較してみました。

日付 三住ＤＣ全海外株式IDF
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.41 0.38
2018-11-02 1.77 1.69
2018-11-05 1.97 1.88
2018-11-06 2.25 2.19
2018-11-07 2.62 2.53
2018-11-08 4.70 4.53
2018-11-09 4.63 4.52
2018-11-12 3.50 3.48
2018-11-13 1.50 1.47
2018-11-14 2.02 1.92
2018-11-15 1.23 1.17
2018-11-16 1.98 1.77
2018-11-19 1.47 1.36
2018-11-20 0.19 0.20
2018-11-21 -1.42 -1.31
2018-11-22 -0.55 -0.52
2018-11-26 -1.26 -1.14
2018-11-27 0.45 0.48
2018-11-28 0.78 0.83
2018-11-29 2.48 2.37
2018-11-30 2.30 2.31
2018-12-03 1.84 1.90
2018-12-04 3.10 2.89
2018-12-05 0.04 0.10
2018-12-06 -0.23 -0.36
2018-12-07 -1.30 -1.36
2018-12-10 -2.87 -2.87
2018-12-11 -2.95 -3.05
2018-12-12 -2.33 -2.33
2018-12-13 -1.46 -1.48
2018-12-14 -1.29 -1.39
2018-12-17 -2.97 -2.94
2018-12-18 -5.00 -4.93
2018-12-19 -5.38 -5.38
2018-12-20 -6.22 -6.24
2018-12-21 -8.32 -8.39
2018-12-25 -12.32 -12.38
2018-12-26 -11.84 -11.88
2018-12-27 -8.86 -8.91
2018-12-28 -8.61 -8.67
2019-01-04 -8.99 -8.93
2019-01-07 -5.46 -5.52
2019-01-08 -4.62 -4.65
2019-01-09 -3.94 -3.96
2019-01-10 -3.52 -3.61
2019-01-11 -2.95 -3.04
2019-01-15 -3.57 -3.53
2019-01-16 -2.76 -2.76
2019-01-17 -1.99 -2.06
2019-01-18 -1.10 -1.19
2019-01-21 0.30 0.18
2019-01-22 0.31 0.14
2019-01-23 -1.04 -1.10
2019-01-24 -0.76 -0.85
2019-01-25 -0.40 -0.47
2019-01-28 0.27 0.12
2019-01-29 -0.63 -0.68
2019-01-30 -0.35 -0.44
2019-01-31 0.62 0.47
2019-02-01 0.99 0.84
2019-02-04 1.60 1.53
2019-02-05 2.45 2.29
2019-02-06 3.06 2.80
2019-02-07 2.75 2.52
2019-02-08 1.66 1.38
2019-02-12 2.23 2.10
2019-02-13 3.35 3.23
2019-02-14 3.88 3.76
2019-02-15 3.26 3.11
2019-02-18 4.34 4.17
2019-02-19 4.40 4.28
2019-02-20 4.88 4.72
2019-02-21 5.21 5.07
2019-02-22 4.97 4.87
2019-02-25 5.66 5.55
2019-02-26 6.19 6.01
2019-02-27 5.80 5.68
2019-02-28 5.92 5.75
2019-03-01 5.17 5.05
2019-03-04 6.14 6.01
2019-03-05 5.79 5.64
2019-03-06 5.60 5.39
2019-03-07 5.08 4.89
2019-03-08 4.00 3.78
2019-03-11 3.00 2.85
2019-03-12 4.88 4.69
2019-03-13 5.00 4.77
2019-03-14 5.69 5.39
2019-03-15 6.28 6.04
2019-03-18 6.64 6.38
2019-03-19 6.94 6.65
2019-03-20 7.33 7.05
2019-03-22 6.85 6.58
2019-03-25 4.08 3.95
2019-03-26 4.23 4.16
2019-03-27 5.10 5.02
2019-03-28 4.47 4.35
2019-03-29 5.34 5.16
2019-04-01 5.29 5.20
2019-04-02 6.81 6.57
2019-04-03 7.03 6.85
2019-04-04 7.58 7.35
2019-04-05 7.89 7.64
2019-04-08 7.97 7.66
2019-04-09 8.11 7.82
2019-04-10 7.41 7.16
2019-04-11 7.72 7.43
2019-04-12 8.22 7.92
2019-04-15 9.09 8.80
2019-04-16 9.03 8.75
2019-04-17 9.34 9.05
2019-04-18 9.17 8.83
2019-04-19 9.14 8.81
2019-04-22 9.13 8.81
2019-04-23 9.00 8.71
2019-04-24 9.73 9.35
2019-04-25 9.56 9.28
2019-04-26 8.97 8.69
2019-05-07 6.89 6.62
2019-05-08 4.84 4.68
2019-05-09 4.56 4.29
2019-05-10 3.72 3.46
2019-05-13 4.02 3.69
2019-05-14 1.57 1.48
2019-05-15 2.50 2.28
2019-05-16 2.92 2.66
2019-05-17 4.13 3.85
2019-05-20 3.65 3.44
2019-05-21 3.04 2.86
2019-05-22 4.12 3.80
2019-05-23 3.62 3.33
2019-05-24 1.89 1.74
2019-05-27 2.02 1.89
2019-05-28 2.12 2.02
2019-05-29 1.26 1.12
2019-05-30 0.79 0.63
2019-05-31 0.79 0.54
2019-06-03 -0.81 -0.98
2019-06-04 -1.07 -1.20
2019-06-05 0.59 0.43
2019-06-06 1.29 1.11
2019-06-07 1.89 1.70
2019-06-10 2.95 2.77
2019-06-11 3.46 3.31
2019-06-12 3.86 3.65
2019-06-13 3.34 3.14
2019-06-14 3.53 3.32
2019-06-17 3.28 3.09
2019-06-18 3.30 3.01
2019-06-19 4.50 4.19
2019-06-20 4.38 4.16
2019-06-21 4.99 4.65
2019-06-24 4.92 4.61
2019-06-25 4.66 4.37
2019-06-26 3.85 3.60
2019-06-27 4.21 3.98
2019-06-28 4.67 4.42
2019-07-01 5.02 4.89
2019-07-02 5.89 5.68
2019-07-03 5.46 5.26
2019-07-04 6.26 6.04
2019-07-05 6.40 6.21
2019-07-08 6.55 6.30
2019-07-09 6.33 6.04
2019-07-10 6.40 6.09
2019-07-11 6.13 5.85
2019-07-12 6.55 6.30
2019-07-16 6.44 6.14
2019-07-17 6.51 6.24
2019-07-18 5.59 5.22
2019-07-19 5.63 5.34
2019-07-22 5.56 5.30
2019-07-23 5.76 5.53
2019-07-24 6.47 6.23
2019-07-25 6.81 6.55
2019-07-26 6.75 6.52
2019-07-29 6.97 6.66
2019-07-30 7.25 6.94
2019-07-31 6.49 6.22
2019-08-01 5.47 5.28
2019-08-02 2.84 2.75
2019-08-05 0.96 0.78
2019-08-06 -2.14 -2.13
2019-08-07 -1.21 -1.32
2019-08-08 -1.10 -1.26
2019-08-09 0.54 0.31
2019-08-13 -1.64 -1.73
2019-08-14 0.24 -0.00
2019-08-15 -2.54 -2.54
2019-08-16 -2.42 -2.47
2019-08-19 -0.88 -1.02
2019-08-20 0.38 0.22
2019-08-21 -0.42 -0.55
2019-08-22 0.63 0.40
2019-08-23 0.38 0.22
2019-08-26 -2.88 -2.88
2019-08-27 -1.64 -1.75
2019-08-28 -1.80 -1.88
2019-08-29 -1.16 -1.28
2019-08-30 0.30 0.16
2019-09-02 0.21 0.07
2019-09-03 0.35 0.23
2019-09-04 -0.53 -0.62
2019-09-05 1.21 1.14
2019-09-06 2.95 2.79
2019-09-09 3.01 2.93
2019-09-10 3.52 3.42
2019-09-11 3.76 3.76
2019-09-12 4.87 4.86
2019-09-13 5.43 5.45
2019-09-17 5.05 5.14
2019-09-18 5.28 5.28
2019-09-19 5.37 5.42
2019-09-20 5.16 5.23
2019-09-24 4.28 4.42
2019-09-25 3.10 3.34
2019-09-26 3.76 3.94
2019-09-27 3.78 3.98
2019-09-30 3.56 3.70
2019-10-01 3.82 3.95
2019-10-02 2.36 2.57
2019-10-03 -0.06 0.19
2019-10-04 0.33 0.53
2019-10-07 1.32 1.45
2019-10-08 1.68 1.88
2019-10-09 0.16 0.46
2019-10-10 1.10 1.31
2019-10-11 2.59 2.74
2019-10-15 4.11 4.31
2019-10-16 5.31 5.46
2019-10-17 5.36 5.50
2019-10-18 5.65 5.76
2019-10-21 5.12 5.31
2019-10-23 5.43 5.65
2019-10-24 5.89 6.11
2019-10-25 6.24 6.45
2019-10-28 6.64 6.80
2019-10-29 7.37 7.55
2019-10-30 7.12 7.37
2019-10-31 7.51 7.71
2019-11-01 5.83 6.12
2019-11-05 8.13 8.38
2019-11-06 8.37 8.61
2019-11-07 8.26 8.53
2019-11-08 9.10 9.32
2019-11-11 8.80 9.03
2019-11-12 8.60 8.86
2019-11-13 8.48 8.74
2019-11-14 8.19 8.37
2019-11-15 8.03 8.25
2019-11-18 9.04 9.21
2019-11-19 8.82 9.01
2019-11-20 8.92 9.10
2019-11-21 8.29 8.50
2019-11-22 8.29 8.49
2019-11-25 8.61 8.85
2019-11-26 9.68 9.85
2019-11-27 9.91 10.08
2019-11-28 10.56 10.69
2019-11-29 10.69 10.76
2019-12-02 9.55 9.74
2019-12-03 8.25 8.49
2019-12-04 7.00 7.29
2019-12-05 7.99 8.20
2019-12-06 8.11 8.35
2019-12-09 8.78 9.01
2019-12-10 8.57 8.82
2019-12-11 8.59 8.81
2019-12-12 8.89 9.05
2019-12-13 10.94 11.08
2019-12-16 11.01 11.20
2019-12-17 12.01 12.16
2019-12-18 12.07 12.19
2019-12-19 12.26 12.37
2019-12-20 12.28 12.35
2019-12-23 12.70 12.72
2019-12-24 12.89 12.90
2019-12-25 12.76 12.76
2019-12-26 13.01 13.05
2019-12-27 13.59 13.57
2019-12-30 13.77 13.70
2020-01-06 11.36 11.32
2020-01-07 11.83 11.85
2020-01-08 11.04 11.04
2020-01-09 12.79 12.75
2020-01-10 13.85 13.81
2020-01-14 15.07 14.96
2020-01-15 14.77 14.66
2020-01-16 14.90 14.80
2020-01-17 15.99 15.82
2020-01-20 16.31 16.15
2020-01-21 16.33 16.11
2020-01-22 15.39 15.33
2020-01-23 15.35 15.22
2020-01-24 14.90 14.82
2020-01-27 13.77 13.65
2020-01-28 11.57 11.65
2020-01-29 12.69 12.69
2020-01-30 12.58 12.44
2020-01-31 12.37 12.27
2020-02-03 9.60 9.61
2020-02-04 10.24 10.19
2020-02-05 12.89 12.73
2020-02-06 14.28 14.20
2020-02-07 14.79 14.71
2020-02-10 13.82 13.77
2020-02-12 15.06 14.87
2020-02-13 15.84 15.55
2020-02-14 15.55 15.31
2020-02-17 15.62 15.30
2020-02-18 15.72 15.30
2020-02-19 15.32 14.93
2020-02-20 17.41 16.91
2020-02-21 17.62 17.14
2020-02-25 11.65 11.38
2020-02-26 8.50 8.41
2020-02-27 8.10 7.77
2020-02-28 3.54 3.29
2020-03-02 0.32 0.25
2020-03-03 4.09 3.64
2020-03-04 1.85 1.64
2020-03-05 4.99 4.60
2020-03-06 1.39 1.14
2020-03-09 -4.65 -4.95
2020-03-10 -10.69 -10.41
2020-03-11 -6.41 -6.69
2020-03-12 -10.30 -10.47
2020-03-13 -18.71 -18.45
2020-03-16 -11.94 -12.53
2020-03-17 -21.03 -20.63
2020-03-18 -17.10 -17.27
2020-03-19 -20.64 -20.38
2020-03-23 -20.50 -20.20
2020-03-24 -23.06 -22.46
2020-03-25 -16.00 -15.48
2020-03-26 -14.21 -13.94
2020-03-27 -11.39 -11.14
2020-03-30 -15.26 -14.61
2020-03-31 -12.46 -12.25
2020-04-01 -12.97 -12.88
2020-04-02 -16.48 -16.21
2020-04-03 -14.68 -14.59
2020-04-06 -15.24 -14.83
2020-04-07 -10.18 -10.08
2020-04-08 -9.92 -9.64
2020-04-09 -7.57 -7.55
2020-04-10 -6.58 -6.47
2020-04-13 -6.86 -6.87
2020-04-14 -7.91 -7.74
2020-04-15 -6.09 -6.04
2020-04-16 -7.97 -7.83
2020-04-17 -7.35 -7.17
2020-04-20 -5.02 -5.07
2020-04-21 -6.21 -6.23
2020-04-22 -9.04 -8.90
2020-04-23 -7.23 -7.18
2020-04-24 -7.21 -7.17
2020-04-27 -6.66 -6.55
2020-04-28 -5.31 -5.32
2020-04-30 -3.24 -3.32
2020-05-01 -3.69 -3.79
2020-05-07 -6.72 -6.66
2020-05-08 -5.50 -5.39
2020-05-11 -3.57 -3.52
2020-05-12 -3.19 -3.15
2020-05-13 -4.75 -4.64
2020-05-14 -6.49 -6.36
2020-05-15 -5.78 -5.73
2020-05-18 -5.73 -5.60
2020-05-19 -2.51 -2.56
2020-05-20 -2.44 -2.37
2020-05-21 -1.27 -1.31
2020-05-22 -2.00 -2.04
2020-05-25 -2.41 -2.32
2020-05-26 -1.92 -1.66
2020-05-27 -0.72 -0.49
2020-05-28 0.78 1.04
2020-05-29 0.62 0.85
2020-06-01 1.00 1.18
2020-06-02 1.77 1.98
2020-06-03 4.14 4.25
2020-06-04 6.02 6.00
2020-06-05 6.01 6.12
2020-06-08 8.85 8.81
2020-06-09 8.38 8.36
2020-06-10 7.39 7.43
2020-06-11 6.37 6.29
2020-06-12 0.53 0.91
2020-06-15 1.86 1.86
2020-06-16 2.45 2.67
2020-06-17 4.41 4.51
2020-06-18 3.87 3.97
2020-06-19 3.87 3.97
2020-06-22 3.48 3.61
2020-06-23 4.25 4.34
2020-06-24 4.61 4.68
2020-06-25 2.59 2.75
2020-06-26 3.41 3.54
2020-06-29 1.80 1.93
2020-06-30 3.26 3.31
2020-07-01 4.51 4.41
2020-07-02 4.44 4.35
2020-07-03 5.58 5.44
2020-07-06 5.68 5.69
2020-07-07 7.33 7.16
2020-07-08 6.58 6.42
2020-07-09 7.09 6.88
2020-07-10 6.35 6.13
2020-07-13 6.87 6.77
2020-07-14 6.80 6.70
2020-07-15 7.70 7.62
2020-07-16 8.46 8.29
2020-07-17 8.09 7.91
2020-07-20 8.78 8.57
2020-07-21 9.55 9.30
2020-07-22 9.76 9.52
2020-07-27 7.09 6.97
2020-07-28 7.50 7.30
2020-07-29 6.82 6.66
2020-07-30 7.90 7.57
2020-07-31 6.80 6.39
2020-08-03 7.94 7.58
2020-08-04 8.90 8.58
2020-08-05 8.97 8.65
2020-08-06 9.73 9.33
2020-08-07 10.12 9.68
2020-08-11 10.45 10.15
2020-08-12 10.68 10.51
2020-08-13 12.38 12.12
2020-08-14 12.44 12.22
2020-08-17 11.76 11.50
2020-08-18 11.61 11.32
2020-08-19 11.18 10.98
2020-08-20 11.61 11.34
2020-08-21 11.18 10.89
2020-08-24 11.43 11.16
2020-08-25 12.86 12.61
2020-08-26 13.74 13.42
2020-08-27 14.20 13.81
2020-08-28 14.85 14.41
2020-08-31 14.14 13.77
2020-09-01 13.69 13.30
2020-09-02 14.55 14.12
2020-09-03 16.01 15.56
2020-09-04 12.77 12.51
2020-09-07 11.91 11.62
2020-09-08 12.10 11.82
2020-09-09 9.19 9.08
2020-09-10 11.39 11.16
2020-09-11 9.92 9.90
2020-09-14 10.09 10.12
2020-09-15 10.92 10.83
2020-09-16 11.22 11.10
2020-09-17 10.57 10.49
2020-09-18 9.63 9.62
2020-09-23 7.72 7.84
2020-09-24 6.31 6.49
2020-09-25 6.23 6.39
2020-09-28 7.13 7.35
2020-09-29 8.92 9.05
2020-09-30 9.06 9.04
2020-10-01 9.05 8.99
2020-10-02 9.69 9.49
2020-10-05 8.96 8.98
2020-10-06 10.84 10.76
2020-10-07 9.85 9.84
2020-10-08 11.74 11.63
2020-10-09 12.54 12.35
2020-10-12 13.14 12.89
2020-10-13 14.22 13.95
2020-10-14 13.71 13.44
2020-10-15 12.99 12.75
2020-10-16 12.30 12.02
2020-10-19 12.66 12.42
2020-10-20 11.75 11.57
2020-10-21 12.00 11.83
2020-10-22 10.81 10.64
2020-10-23 11.13 10.97
2020-10-26 11.63 11.38
2020-10-27 9.89 9.80
2020-10-28 9.09 9.01
2020-10-29 5.67 5.89
2020-10-30 6.54 6.51
2020-11-02 5.25 5.41
2020-11-04 8.36 8.40
2020-11-05 10.38 10.33
2020-11-06 12.02 11.94
2020-11-09 11.89 11.96
2020-11-10 15.42 15.36
2020-11-11 15.34 15.43
2020-11-12 16.51 16.49
2020-11-13 15.10 15.12
2020-11-16 15.98 16.04
2020-11-17 17.12 17.13
2020-11-18 16.41 16.39
2020-11-19 15.52 15.62
2020-11-20 15.76 15.83
2020-11-24 16.83 17.02
2020-11-25 18.42 18.51
2020-11-26 18.21 18.35
2020-11-27 18.01 18.22
2020-11-30 18.19 18.23
2020-12-01 16.92 17.08
2020-12-02 18.49 18.56
2020-12-03 18.88 18.94
2020-12-04 18.46 18.55
2020-12-07 19.71 19.64
2020-12-08 19.59 19.53
2020-12-09 20.00 20.00
2020-12-10 19.40 19.47
2020-12-11 19.27 19.32
2020-12-14 18.98 19.12
2020-12-15 18.86 18.97
2020-12-16 19.48 19.53
2020-12-17 19.70 19.79
2020-12-18 20.36 20.40
2020-12-21 20.07 20.12
2020-12-22 19.11 19.10
2020-12-23 19.38 19.37
2020-12-24 19.83 19.84
2020-12-25 19.83 19.85
2020-12-28 20.02 20.10
2020-12-29 20.98 21.15
2020-12-30 20.84 20.95
2021-01-04 20.24 20.34
2021-01-05 19.61 19.73
2021-01-06 20.05 20.13
2021-01-07 21.03 21.20
2021-01-08 23.39 23.52
2021-01-12 23.90 24.07
2021-01-13 23.61 23.78
2021-01-14 24.07 24.28
2021-01-15 23.95 24.09
2021-01-18 22.76 22.94
2021-01-19 22.73 22.99
2021-01-20 23.99 24.14
2021-01-21 25.10 25.22
2021-01-22 25.15 25.28
2021-01-25 24.95 25.11
2021-01-26 25.11 25.21
2021-01-27 24.71 24.86
2021-01-28 22.49 22.72
2021-01-29 23.46 23.41
2021-02-01 20.73 20.93
2021-02-02 22.86 23.00
2021-02-03 24.73 24.87
2021-02-04 24.98 25.09
2021-02-05 26.41 26.53
2021-02-08 27.11 27.32
2021-02-09 27.49 27.71
2021-02-10 27.04 27.30
2021-02-12 27.71 27.94
2021-02-15 28.72 29.02
2021-02-16 29.62 29.95
2021-02-17 30.30 30.54
2021-02-18 29.52 29.75
2021-02-19 28.77 29.01
2021-02-22 28.72 28.97
2021-02-24 27.38 27.54
2021-02-25 28.86 29.03
2021-02-26 26.77 26.88
2021-03-01 24.84 25.08
2021-03-02 27.92 27.91
2021-03-03 27.21 27.31
2021-03-04 26.39 26.48
2021-03-05 25.57 25.76
2021-03-08 27.37 27.38
2021-03-09 27.49 27.59
2021-03-10 28.72 28.72
2021-03-11 29.31 29.32
2021-03-12 31.21 31.22
2021-03-15 31.49 31.59
2021-03-16 32.23 32.30
2021-03-17 32.17 32.25
2021-03-18 32.35 32.53
2021-03-19 30.91 31.25
2021-03-22 30.39 30.57
2021-03-23 31.07 31.15
2021-03-24 29.62 29.65
2021-03-25 28.93 29.12
2021-03-26 29.72 29.95
2021-03-29 31.94 32.04
2021-03-30 32.09 32.24
2021-03-31 33.08 33.10
2021-04-01 32.50 32.49
2021-04-02 33.85 33.83
2021-04-05 33.81 33.87
2021-04-06 34.68 34.54
2021-04-07 34.49 34.40
2021-04-08 34.38 34.28
2021-04-09 34.67 34.57
2021-04-12 35.59 35.38
2021-04-13 35.13 34.98
2021-04-14 34.81 34.63
2021-04-15 34.83 34.71
2021-04-16 35.77 35.58
2021-04-19 36.27 36.04
2021-04-20 35.32 35.03
2021-04-21 33.97 33.62
2021-04-22 34.87 34.57
2021-04-23 34.17 33.92
2021-04-26 35.42 35.09
2021-04-27 36.10 35.68
2021-04-28 36.98 36.54
2021-04-30 37.63 37.10
2021-05-06 35.30 34.98
2021-05-07 35.97 35.60
2021-05-10 36.81 36.47
2021-05-11 35.96 35.53
2021-05-12 34.37 33.88
2021-05-13 33.11 32.63
2021-05-14 33.79 33.37
2021-05-17 35.62 35.03
2021-05-18 35.23 34.82
2021-05-19 34.84 34.41
2021-05-20 34.27 33.87
2021-05-21 35.40 34.96
2021-05-24 35.35 34.99
2021-05-25 36.23 35.82
2021-05-26 36.26 35.87
2021-05-27 36.96 36.49
2021-05-28 38.19 37.81
2021-05-31 38.28 37.79
2021-06-01 36.79 36.39
2021-06-02 37.48 37.08
2021-06-03 37.62 37.29
2021-06-04 37.73 37.41
2021-06-07 37.91 37.57
2021-06-08 37.83 37.49
2021-06-09 37.81 37.44
2021-06-10 37.80 37.44
2021-06-11 38.22 37.82
2021-06-14 38.82 38.45
2021-06-15 39.54 39.20
2021-06-16 39.37 39.04
2021-06-17 39.24 38.88
2021-06-18 38.50 38.08
2021-06-21 36.74 36.24
2021-06-22 38.06 37.72
2021-06-23 39.27 38.81
2021-06-24 39.61 39.14
2021-06-25 40.42 39.96
2021-06-28 40.52 40.06
2021-06-29 40.35 39.85
2021-06-30 40.43 39.89
2021-07-01 39.54 39.02
2021-07-02 40.68 40.16
2021-07-05 40.75 40.17
2021-07-06 40.47 39.92
2021-07-07 39.39 38.87
2021-07-08 39.90 39.27
2021-07-09 37.57 37.04
2021-07-12 39.43 38.91
2021-07-13 40.24 39.75
2021-07-14 40.15 39.68
2021-07-15 39.33 38.80
2021-07-16 38.84 38.32
2021-07-19 37.91 37.33
2021-07-20 35.24 34.76
2021-07-21 37.19 36.62
2021-07-26 40.60 39.93
2021-07-27 40.08 39.48
2021-07-28 38.56 37.98
2021-07-29 39.02 38.41
2021-07-30 39.64 38.94
2021-08-02 37.80 37.30
2021-08-03 37.67 37.17
2021-08-04 38.10 37.52
2021-08-05 38.71 38.16
2021-08-06 39.59 38.97
2021-08-10 40.00 39.38
2021-08-11 40.58 40.02
2021-08-12 40.53 39.95
2021-08-13 40.82 40.25
2021-08-16 39.85 39.19
2021-08-17 39.29 38.63
2021-08-18 38.65 38.08
2021-08-19 38.27 37.61
2021-08-20 37.38 36.69
2021-08-23 38.08 37.46
2021-08-24 39.36 38.73
2021-08-25 40.15 39.49
2021-08-26 40.77 40.09
2021-08-27 39.77 39.14
2021-08-30 40.69 40.06
2021-08-31 41.42 40.83
2021-09-01 40.66 40.16
2021-09-02 40.84 40.32
2021-09-03 41.22 40.83
2021-09-06 41.02 40.74
2021-09-07 41.27 41.09
2021-09-08 41.37 41.24
2021-09-09 40.59 40.45
2021-09-10 39.46 39.47
2021-09-13 39.00 39.07
2021-09-14 39.26 39.39
2021-09-15 38.11 38.25
2021-09-16 38.36 38.44
2021-09-17 38.51 38.61
2021-09-21 34.64 34.92
2021-09-22 34.55 34.73
2021-09-24 38.76 38.83
2021-09-27 38.86 38.94
2021-09-28 38.88 38.91
2021-09-29 36.98 37.04
2021-09-30 37.23 37.26
2021-10-01 34.75 34.67
2021-10-04 35.08 34.90
2021-10-05 33.54 33.37
2021-10-06 35.63 35.29
2021-10-07 35.32 34.98
2021-10-08 37.31 36.94
2021-10-11 37.90 37.63
2021-10-12 38.77 38.44
2021-10-13 38.48 38.11
2021-10-14 39.22 38.87
2021-10-15 41.74 41.40
2021-10-18 43.32 42.86
2021-10-19 43.55 43.13
2021-10-20 45.18 44.65
2021-10-21 45.28 44.65
2021-10-22 45.01 44.40
2021-10-25 44.64 44.03
2021-10-26 45.23 44.68
2021-10-27 45.84 45.26
2021-10-28 44.66 44.07
2021-10-29 45.60 44.92
2021-11-01 44.53 44.06
2021-11-02 45.14 44.56
2021-11-04 46.21 45.68
2021-11-05 46.10 45.55
2021-11-08 46.23 45.65
2021-11-09 46.09 45.42
2021-11-10 45.26 44.62
2021-11-11 45.52 44.94
2021-11-12 46.13 45.58
2021-11-15 46.77 46.20
2021-11-16 47.00 46.46
2021-11-17 48.16 47.53
2021-11-18 46.91 46.36
2021-11-19 47.20 46.68
2021-11-22 46.31 45.80
2021-11-24 46.79 46.17
2021-11-25 47.15 46.53
2021-11-26 46.72 45.97
2021-11-29 41.77 41.19
2021-11-30 43.07 42.31
2021-12-01 39.26 38.71
2021-12-02 38.13 37.63
2021-12-03 39.53 39.04
2021-12-06 38.23 37.79
2021-12-07 40.05 39.62
2021-12-08 43.12 42.57
2021-12-09 43.94 43.30
2021-12-10 42.56 41.97
2021-12-13 43.31 42.68
2021-12-14 42.15 41.62
2021-12-15 41.26 40.79
2021-12-16 43.34 42.87
2021-12-17 42.46 41.95
2021-12-20 40.85 40.24
2021-12-21 39.20 38.80
2021-12-22 42.23 41.64
2021-12-23 43.72 43.12
2021-12-24 45.06 44.38
2021-12-27 44.92 44.21
2021-12-28 47.09 46.35
2021-12-29 46.98 46.26
2021-12-30 47.27 46.49
2022-01-04 46.81 46.19
2022-01-05 47.85 47.22
2022-01-06 45.40 44.78
2022-01-07 44.83 44.18
2022-01-11 43.47 42.88
2022-01-12 44.98 44.39
2022-01-13 45.07 44.44
2022-01-14 42.84 42.27
2022-01-17 42.76 42.22
2022-01-18 43.25 42.66
2022-01-19 40.99 40.32
2022-01-20 39.73 39.18
2022-01-21 38.34 37.85
2022-01-24 35.96 35.61
2022-01-25 35.15 34.71
2022-01-26 33.74 33.33
2022-01-27 34.61 34.01
2022-01-28 34.72 34.23
2022-01-31 36.69 36.14
2022-02-01 37.98 37.25
2022-02-02 38.66 38.04
2022-02-03 39.24 38.53
2022-02-04 37.41 36.87
2022-02-07 38.20 37.62
2022-02-08 38.12 37.57
2022-02-09 39.23 38.66
2022-02-10 41.47 40.82
2022-02-14 37.42 36.94
2022-02-15 36.31 35.81
2022-02-16 38.75 38.18
2022-02-17 38.80 38.19
2022-02-18 35.89 35.47
2022-02-21 34.87 34.45
2022-02-22 34.14 33.57
2022-02-24 31.32 30.92
2022-02-25 31.84 31.36
2022-02-28 34.76 34.13
2022-03-01 33.51 32.98
2022-03-02 31.06 30.57
2022-03-03 33.50 32.93
2022-03-04 32.01 31.43
2022-03-07 29.43 28.78
2022-03-08 26.47 25.89
2022-03-09 26.15 25.55
2022-03-10 30.04 29.45
2022-03-11 29.70 29.08
2022-03-14 29.64 29.00
2022-03-15 29.40 28.83
2022-03-16 31.02 30.39
2022-03-17 35.70 34.91
2022-03-18 37.34 36.64
2022-03-22 39.88 39.13
2022-03-23 42.96 42.22
2022-03-24 41.49 40.91
2022-03-25 44.02 43.26
2022-03-28 44.35 43.53
2022-03-29 47.48 46.55
2022-03-30 47.63 46.65
2022-03-31 47.08 46.10
2022-04-01 43.68 42.87
2022-04-04 44.47 43.62
2022-04-05 45.86 44.90
2022-04-06 45.85 44.92
2022-04-07 43.92 42.89
2022-04-08 44.12 43.07
2022-04-11 45.15 44.02
2022-04-12 44.21 43.01
2022-04-13 43.69 42.64
2022-04-14 45.17 44.09
2022-04-15 44.72 43.67
2022-04-18 44.97 43.83
2022-04-19 45.53 44.40
2022-04-20 49.31 48.04
2022-04-21 48.18 47.05
2022-04-22 46.79 45.68
2022-04-25 43.38 42.34
2022-04-26 41.64 40.64
2022-04-27 38.38 37.57
2022-04-28 39.80 39.01
2022-05-02 39.88 39.08
2022-05-06 39.68 39.00
2022-05-09 38.33 37.53
2022-05-10 33.41 32.84
2022-05-11 33.94 33.27
2022-05-12 32.17 31.54
2022-05-13 30.50 30.06
2022-05-16 34.50 33.82
2022-05-17 33.86 33.24
2022-05-18 36.68 35.97
2022-05-19 31.56 31.13
2022-05-20 30.35 29.96
2022-05-23 30.84 30.52
2022-05-24 32.89 32.37
2022-05-25 30.77 30.38
2022-05-26 32.40 31.91
2022-05-27 34.02 33.42
2022-05-30 36.91 36.30
2022-05-31 38.70 38.04
2022-06-01 37.95 37.36
2022-06-02 37.98 37.35
2022-06-03 40.00 39.23
2022-06-06 39.22 38.54
2022-06-07 41.27 40.52
2022-06-08 42.68 41.91
2022-06-09 43.46 42.67
2022-06-10 40.11 39.44
2022-06-13 36.89 36.22
2022-06-14 31.15 30.73
2022-06-15 31.30 30.77
2022-06-16 32.52 31.94
2022-06-17 27.75 27.36
2022-06-20 29.72 29.10
2022-06-21 30.04 29.54
2022-06-22 33.64 32.94
2022-06-23 32.75 32.07
2022-06-24 32.38 31.78
2022-06-27 35.51 34.81
2022-06-28 36.64 35.98
2022-06-29 35.42 34.80
2022-06-30 35.34 34.60
2022-07-01 32.57 31.86
2022-07-04 32.29 31.68
2022-07-05 33.64 32.99
2022-07-06 32.48 31.84
2022-07-07 32.91 32.34
2022-07-08 35.28 34.56
2022-07-11 35.71 35.08
2022-07-12 34.54 33.89
2022-07-13 33.35 32.77
2022-07-14 33.71 33.15
2022-07-15 33.76 33.20
2022-07-19 35.29 34.69
2022-07-20 38.42 37.79
2022-07-21 39.33 38.68
2022-07-22 39.33 38.69
2022-07-25 37.57 37.00
2022-07-26 37.73 37.13
2022-07-27 36.94 36.43
2022-07-28 39.03 38.35
2022-07-29 38.83 38.15
2022-08-01 37.83 37.24
2022-08-02 35.61 35.05
2022-08-03 37.41 36.76
2022-08-04 39.07 38.31
2022-08-05 38.73 38.06
2022-08-08 40.77 40.02
2022-08-09 40.51 39.71
2022-08-10 40.26 39.47
2022-08-12 41.10 40.41
2022-08-15 42.47 41.74
2022-08-16 42.73 41.98
2022-08-17 44.26 43.54
2022-08-18 43.89 43.13
2022-08-19 45.31 44.48
2022-08-22 44.45 43.68
2022-08-23 41.92 41.21
2022-08-24 41.23 40.51
2022-08-25 41.67 40.95
2022-08-26 43.23 42.43
2022-08-29 41.00 40.24
2022-08-30 40.35 39.70
2022-08-31 39.14 38.57
2022-09-01 38.19 37.52
2022-09-02 38.09 37.39
2022-09-05 37.71 37.04
2022-09-06 37.61 36.93
2022-09-07 39.60 38.79
2022-09-08 42.67 41.83
2022-09-09 43.06 42.23
2022-09-12 44.39 43.54
2022-09-13 45.98 45.05
2022-09-14 42.73 41.87
2022-09-15 41.46 40.65
2022-09-16 39.94 39.19
2022-09-20 39.37 38.67
2022-09-21 38.41 37.68
2022-09-22 36.98 36.32
2022-09-26 32.07 31.47
2022-09-27 31.20 30.67
2022-09-28 31.08 30.47
2022-09-29 32.67 32.07
2022-09-30 31.10 30.50
2022-10-03 29.30 28.83
2022-10-04 31.83 31.43
2022-10-05 35.38 34.78
2022-10-06 35.90 35.29
2022-10-07 34.65 34.05
2022-10-11 31.00 30.50
2022-10-12 30.10 29.64
2022-10-13 30.48 29.97
2022-10-14 33.34 32.79
2022-10-17 32.25 31.73
2022-10-18 35.66 34.98
2022-10-19 37.47 36.74
2022-10-20 36.85 36.12
2022-10-21 36.46 35.68
2022-10-24 37.69 36.84
2022-10-25 38.61 37.81
2022-10-26 39.98 39.15
2022-10-27 38.02 37.23
2022-10-28 37.87 37.10
2022-10-31 41.35 40.48
2022-11-01 40.26 39.48
2022-11-02 39.40 38.69
2022-11-04 35.86 35.24
2022-11-07 37.34 36.70
2022-11-08 38.30 37.72
2022-11-09 38.46 37.83
2022-11-10 36.75 36.20
2022-11-11 38.71 38.14
2022-11-14 38.66 38.05
2022-11-15 38.61 38.08
2022-11-16 39.19 38.61
2022-11-17 38.04 37.55
2022-11-18 38.27 37.74
2022-11-21 38.78 38.24
2022-11-22 39.72 39.22
2022-11-24 39.59 39.17
2022-11-25 39.72 39.30
2022-11-28 39.52 39.06
2022-11-29 37.45 37.07
2022-11-30 37.64 37.22
2022-12-01 38.81 38.32
2022-12-02 37.68 37.14
2022-12-05 36.66 36.15
2022-12-06 36.63 36.17
2022-12-07 35.60 35.16
2022-12-08 34.43 34.02
2022-12-09 35.82 35.40
2022-12-12 35.17 34.78
2022-12-13 37.26 36.78
2022-12-14 36.20 35.81
2022-12-15 35.89 35.52
2022-12-16 34.68 34.29
2022-12-19 31.83 31.52
2022-12-20 29.43 29.15
2022-12-21 26.76 26.59
2022-12-22 28.95 28.69
2022-12-23 28.01 27.79
2022-12-26 27.99 27.78
2022-12-27 28.99 28.75
2022-12-28 29.40 29.13
2022-12-29 28.50 28.25
2022-12-30 28.82 28.50
2023-01-04 26.11 25.85
2023-01-05 28.75 28.34
2023-01-06 29.12 28.76
2023-01-10 30.65 30.22
2023-01-11 31.69 31.28
2023-01-12 32.64 32.20
2023-01-13 30.73 30.36
2023-01-16 30.03 29.64
2023-01-17 30.67 30.31
2023-01-18 33.11 32.77
2023-01-19 29.22 29.02
2023-01-20 28.58 28.46
2023-01-23 31.22 30.99
2023-01-24 33.57 33.31
2023-01-25 33.47 33.24
2023-01-26 32.38 32.20
2023-01-27 33.95 33.69
2023-01-30 34.74 34.45
2023-01-31 33.57 33.35
2023-02-01 33.51 33.23
2023-02-02 33.56 33.27
2023-02-03 35.04 34.71
2023-02-06 37.52 37.11
2023-02-07 36.47 36.13
2023-02-08 36.01 35.67
2023-02-09 35.82 35.51
2023-02-10 35.33 35.05
2023-02-13 35.08 34.77
2023-02-14 37.05 36.67
2023-02-15 37.60 37.18
2023-02-16 39.10 38.64
2023-02-17 38.15 37.72
2023-02-20 37.70 37.32
2023-02-21 37.71 37.30
2023-02-22 36.10 35.72
2023-02-24 35.40 35.09
2023-02-27 35.80 35.49
2023-02-28 36.53 36.17
2023-03-01 35.34 35.04
2023-03-02 35.23 34.92
2023-03-03 36.40 36.12
2023-03-06 37.50 37.26
2023-03-07 37.90 37.66
2023-03-08 37.01 36.85
2023-03-09 36.76 36.66
2023-03-10 33.91 33.83
2023-03-13 30.54 30.53
2023-03-14 28.92 28.82
2023-03-15 31.88 31.60
2023-03-16 28.86 28.69
2023-03-17 30.92 30.69
2023-03-20 29.16 28.98
2023-03-22 31.66 31.45
2023-03-23 29.08 29.01
2023-03-24 29.13 29.03
2023-03-27 29.02 28.95
2023-03-28 29.51 29.44
2023-03-29 30.18 30.18
2023-03-30 33.11 33.00
2023-03-31 35.25 35.09
2023-04-03 35.49 35.33
2023-04-04 35.58 35.44
2023-04-05 34.09 33.89
2023-04-06 33.19 32.98
2023-04-07 34.23 33.95
2023-04-10 35.09 34.81
2023-04-11 36.04 35.77
2023-04-12 36.81 36.55
2023-04-13 36.17 35.97
2023-04-14 37.00 36.78
2023-04-17 38.11 37.87
2023-04-18 38.94 38.71
2023-04-19 38.87 38.64
2023-04-20 39.37 39.11
2023-04-21 38.23 38.01
2023-04-24 38.03 37.83
2023-04-25 38.46 38.25
2023-04-26 35.82 35.71
2023-04-27 35.40 35.34
2023-04-28 37.68 37.56
2023-05-01 40.66 40.40
2023-05-02 41.41 41.11
2023-05-08 38.38 38.24
2023-05-09 38.84 38.78
2023-05-10 38.03 37.98
2023-05-11 37.39 37.35
2023-05-12 37.40 37.43
2023-05-15 38.50 38.54
2023-05-16 39.19 39.21
2023-05-17 38.76 38.85
2023-05-18 40.87 40.94
2023-05-19 42.57 42.58
2023-05-22 42.01 42.11
2023-05-23 42.98 42.97
2023-05-24 41.63 41.68
2023-05-25 41.16 41.20
2023-05-26 41.85 41.87
2023-05-29 44.53 44.45
2023-05-30 44.02 43.96
2023-05-31 43.25 43.15
2023-06-01 40.75 40.81
2023-06-02 42.03 42.12
2023-06-05 45.30 45.38
2023-06-06 44.54 44.74
2023-06-07 44.84 44.90
2023-06-08 44.95 44.96
2023-06-09 44.91 45.03
2023-06-12 45.30 45.45
2023-06-13 46.61 46.80
2023-06-14 48.13 48.37
2023-06-15 48.79 48.98
2023-06-16 50.44 50.56
2023-06-19 52.01 52.00
2023-06-20 51.94 51.90
2023-06-21 50.44 50.53
2023-06-22 50.13 50.24
2023-06-23 51.42 51.35
2023-06-26 50.45 50.42
2023-06-27 50.13 50.09
2023-06-28 51.85 51.87
2023-06-29 52.38 52.38
2023-06-30 53.37 53.29
2023-07-03 53.66 53.63
2023-07-04 54.13 54.02
2023-07-05 54.17 54.08
2023-07-06 53.36 53.19
2023-07-07 51.23 51.09
2023-07-10 49.50 49.40
2023-07-11 48.82 48.73
2023-07-12 48.42 48.29
2023-07-13 48.78 48.69
2023-07-14 49.78 49.63
2023-07-18 50.93 50.78
2023-07-19 51.81 51.73
2023-07-20 52.86 52.65
2023-07-21 52.38 52.20
2023-07-24 54.29 54.09
2023-07-25 54.30 54.08
2023-07-26 54.48 54.27
2023-07-27 53.65 53.53
2023-07-28 52.17 52.12
2023-07-31 55.03 54.91
2023-08-01 55.96 55.82
2023-08-02 56.13 55.87
2023-08-03 53.84 53.59
2023-08-04 52.76 52.58
2023-08-07 51.21 51.16
2023-08-08 53.49 53.35
2023-08-09 53.05 52.87
2023-08-10 53.11 53.01
2023-08-14 53.89 53.67
2023-08-15 54.70 54.46
2023-08-16 53.14 52.88
2023-08-17 52.90 52.63
2023-08-18 51.11 50.88
2023-08-21 50.38 50.22
2023-08-22 52.04 51.83
2023-08-23 51.29 51.20
2023-08-24 51.92 51.81
2023-08-25 51.75 51.57
2023-08-28 52.59 52.51
2023-08-29 53.66 53.51
2023-08-30 55.38 55.17
2023-08-31 56.12 55.95
2023-09-01 54.21 54.14
2023-09-04 54.99 54.97
2023-09-05 55.49 55.45
2023-09-06 55.91 55.92
2023-09-07 55.01 55.04
2023-09-08 53.52 53.52
2023-09-11 53.67 53.67
2023-09-12 54.44 54.46
2023-09-13 54.44 54.47
2023-09-14 54.26 54.41
2023-09-15 55.95 56.10
2023-09-19 54.68 54.92
2023-09-20 54.42 54.60
2023-09-21 54.09 54.19
2023-09-22 50.91 51.15
2023-09-25 51.64 51.86
2023-09-26 52.06 52.22
2023-09-27 50.17 50.46
2023-09-28 50.67 50.89
2023-09-29 51.48 51.57
2023-10-02 50.81 50.87
2023-10-03 50.27 50.22
2023-10-04 47.62 47.53
2023-10-05 47.91 47.98
2023-10-06 47.89 47.94
2023-10-10 50.05 50.13
2023-10-11 51.51 51.51
2023-10-12 52.83 52.90
2023-10-13 52.63 52.62
2023-10-16 51.24 51.17
2023-10-17 52.48 52.40
2023-10-18 52.80 52.71
2023-10-19 50.85 50.76
2023-10-20 49.57 49.51
2023-10-23 47.71 47.70
2023-10-24 47.44 47.42
2023-10-25 48.40 48.38
2023-10-26 46.98 46.95
2023-10-27 45.64 45.78
2023-10-30 44.59 44.74
2023-10-31 45.69 45.82
2023-11-01 47.35 47.56
2023-11-02 47.97 48.19
2023-11-06 51.56 51.73
2023-11-07 52.36 52.39
2023-11-08 52.97 52.88
2023-11-09 53.47 53.46
2023-11-10 53.04 53.06
2023-11-13 54.61 54.53
2023-11-14 54.93 54.87
2023-11-15 56.96 56.89
2023-11-16 58.33 58.20
2023-11-17 57.61 57.61
2023-11-20 57.25 57.19
2023-11-21 56.57 56.52
2023-11-22 56.44 56.44
2023-11-24 58.36 58.30
2023-11-27 58.32 58.23
2023-11-28 56.63 56.59
2023-11-29 55.68 55.65
2023-11-30 55.79 55.80
2023-12-01 56.21 56.19
2023-12-04 55.55 55.49
2023-12-05 55.59 55.46
2023-12-06 55.40 55.46
2023-12-07 55.02 55.00
2023-12-08 51.70 51.72
2023-12-11 54.58 54.56
2023-12-12 55.57 55.47
2023-12-13 55.86 55.76
2023-12-14 54.35 54.21
2023-12-15 55.51 55.36
2023-12-18 55.11 54.91
2023-12-19 56.07 55.89
2023-12-20 58.53 58.28
2023-12-21 56.25 56.05
2023-12-22 56.31 56.11
2023-12-25 56.29 56.12
2023-12-26 56.42 56.25
2023-12-27 57.63 57.47
2023-12-28 57.27 57.13
2023-12-29 57.37 57.24
2024-01-04 55.31 55.28
2024-01-05 56.93 56.90
2024-01-09 57.47 57.45
2024-01-10 57.84 57.94
2024-01-11 59.47 59.65
2024-01-12 58.97 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三住ＤＣ全海外株式IDF オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 58.97 59.23
最大値(%)/(日付) 59.47
/2024-01-11		 59.65
/2024-01-11
最小値(%)/(日付) -23.06
/2020-03-24		 -22.46
/2020-03-24
標準偏差 18.925226 18.798362
赤字期間(日) 104 102
赤字期間/全体の投資期間
(%)		 0.08 0.08
連続黒字日数(日) 889 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＤＳ－三井住友・ＤＣつみたてＮＩＳＡ・全海外株インデックスファンドとeMAXIS Slim S&P500を比較してみました。

日付 三住ＤＣ全海外株式IDF
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.53 -1.02
2018-07-05 -0.52 -0.96
2018-07-06 0.40 0.18
2018-07-09 1.04 0.81
2018-07-10 2.43 2.24
2018-07-11 2.50 2.47
2018-07-12 2.54 2.88
2018-07-13 3.94 4.32
2018-07-17 3.67 4.02
2018-07-18 4.35 4.97
2018-07-19 4.39 4.96
2018-07-20 3.83 4.43
2018-07-23 2.66 2.80
2018-07-24 2.79 3.29
2018-07-25 3.44 3.80
2018-07-26 3.67 4.19
2018-07-27 3.74 4.26
2018-07-30 3.50 3.56
2018-07-31 3.06 2.88
2018-08-01 2.08 2.08
2018-08-02 1.70 1.87
2018-08-03 1.53 2.46
2018-08-06 1.47 2.42
2018-08-07 1.68 2.86
2018-08-08 2.25 3.27
2018-08-09 1.73 2.73
2018-08-10 1.58 2.63
2018-08-13 0.07 1.59
2018-08-14 -0.24 1.39
2018-08-15 0.63 2.62
2018-08-16 -1.12 1.12
2018-08-17 -0.18 2.22
2018-08-20 -0.07 2.26
2018-08-21 -0.11 1.89
2018-08-22 0.53 2.38
2018-08-23 1.10 2.88
2018-08-24 1.39 3.38
2018-08-27 1.83 3.72
2018-08-28 2.77 4.55
2018-08-29 2.77 4.58
2018-08-30 3.77 5.68
2018-08-31 2.46 4.57
2018-09-03 1.34 3.01
2018-09-04 1.42 3.10
2018-09-05 1.33 3.34
2018-09-06 0.54 2.81
2018-09-07 -0.50 1.77
2018-09-10 -0.41 1.95
2018-09-11 0.18 2.62
2018-09-12 0.52 3.12
2018-09-13 0.64 3.02
2018-09-14 1.80 4.21
2018-09-18 1.25 3.41
2018-09-19 2.16 4.41
2018-09-20 2.55 4.61
2018-09-21 3.71 5.65
2018-09-25 3.73 5.62
2018-09-26 3.73 5.41
2018-09-27 3.56 5.03
2018-09-28 4.25 5.96
2018-10-01 3.21 4.72
2018-10-02 3.48 5.16
2018-10-03 2.73 4.77
2018-10-04 3.39 5.59
2018-10-05 2.18 4.48
2018-10-09 0.18 2.80
2018-10-10 0.23 2.77
2018-10-11 -2.94 -1.26
2018-10-12 -4.88 -3.39
2018-10-15 -4.04 -2.17
2018-10-16 -4.47 -2.87
2018-10-17 -2.30 -0.31
2018-10-18 -2.38 -0.07
2018-10-19 -3.94 -1.81
2018-10-22 -3.74 -1.74
2018-10-23 -3.78 -1.91
2018-10-24 -4.85 -2.71
2018-10-25 -7.46 -6.08
2018-10-26 -6.00 -3.98
2018-10-29 -7.61 -6.04
2018-10-30 -7.54 -6.21
2018-10-31 -5.93 -4.09
2018-11-01 -4.11 -2.77
2018-11-02 -2.81 -1.67
2018-11-05 -2.63 -1.97
2018-11-06 -2.36 -1.41
2018-11-07 -2.00 -0.87
2018-11-08 -0.02 1.66
2018-11-09 -0.08 1.80
2018-11-12 -1.16 0.79
2018-11-13 -3.07 -1.43
2018-11-14 -2.58 -1.33
2018-11-15 -3.33 -2.29
2018-11-16 -2.62 -1.23
2018-11-19 -3.10 -1.81
2018-11-20 -4.32 -3.49
2018-11-21 -5.86 -5.05
2018-11-22 -5.03 -4.60
2018-11-26 -5.70 -5.26
2018-11-27 -4.07 -3.38
2018-11-28 -3.75 -2.82
2018-11-29 -2.14 -0.73
2018-11-30 -2.31 -1.05
2018-12-03 -1.55 -0.08
2018-12-04 -0.34 0.99
2018-12-05 -3.29 -2.89
2018-12-06 -3.56 -2.84
2018-12-07 -4.59 -3.10
2018-12-10 -6.12 -5.56
2018-12-11 -6.19 -4.88
2018-12-12 -5.59 -4.56
2018-12-13 -4.75 -4.15
2018-12-14 -4.58 -4.00
2018-12-17 -6.21 -5.93
2018-12-18 -8.18 -8.42
2018-12-19 -8.54 -8.68
2018-12-20 -9.35 -9.99
2018-12-21 -11.38 -12.33
2018-12-25 -15.25 -17.46
2018-12-26 -14.79 -17.00
2018-12-27 -11.91 -12.53
2018-12-28 -11.67 -11.87
2019-01-04 -12.80 -13.63
2019-01-07 -9.40 -9.95
2019-01-08 -8.60 -9.09
2019-01-09 -7.94 -8.29
2019-01-10 -7.54 -8.32
2019-01-11 -6.98 -7.68
2019-01-15 -7.59 -8.23
2019-01-16 -6.80 -7.22
2019-01-17 -6.06 -6.55
2019-01-18 -5.21 -5.47
2019-01-21 -3.86 -3.97
2019-01-22 -3.85 -3.95
2019-01-23 -5.15 -5.48
2019-01-24 -4.88 -5.24
2019-01-25 -4.54 -4.91
2019-01-28 -3.88 -4.46
2019-01-29 -4.76 -5.36
2019-01-30 -4.48 -5.29
2019-01-31 -3.55 -4.21
2019-02-01 -2.58 -2.96
2019-02-04 -1.99 -2.34
2019-02-05 -1.18 -1.24
2019-02-06 -0.58 -0.95
2019-02-07 -0.88 -1.06
2019-02-08 -1.94 -2.07
2019-02-12 -1.38 -1.27
2019-02-13 -0.30 0.01
2019-02-14 0.21 0.71
2019-02-15 -0.39 -0.02
2019-02-18 0.66 1.17
2019-02-19 0.71 1.16
2019-02-20 1.18 1.51
2019-02-21 1.50 1.67
2019-02-22 1.27 1.39
2019-02-25 1.93 2.04
2019-02-26 2.45 2.39
2019-02-27 2.07 1.92
2019-02-28 2.19 2.13
2019-03-01 2.18 2.21
2019-03-04 3.13 3.37
2019-03-05 2.79 2.86
2019-03-06 2.60 2.59
2019-03-07 2.10 1.87
2019-03-08 1.05 0.97
2019-03-11 0.07 0.20
2019-03-12 1.91 2.14
2019-03-13 2.02 2.28
2019-03-14 2.69 3.00
2019-03-15 3.27 3.53
2019-03-18 3.62 3.72
2019-03-19 3.91 3.88
2019-03-20 4.29 4.17
2019-03-22 3.82 4.13
2019-03-25 1.13 1.41
2019-03-26 1.28 1.60
2019-03-27 2.12 2.62
2019-03-28 1.51 1.99
2019-03-29 2.35 2.96
2019-04-01 2.84 3.38
2019-04-02 4.33 4.90
2019-04-03 4.55 4.97
2019-04-04 5.08 5.22
2019-04-05 5.38 5.71
2019-04-08 5.46 5.85
2019-04-09 5.59 5.94
2019-04-10 4.92 5.12
2019-04-11 5.21 5.41
2019-04-12 5.71 6.07
2019-04-15 6.56 6.98
2019-04-16 6.50 6.90
2019-04-17 6.79 7.08
2019-04-18 6.63 6.75
2019-04-19 6.61 6.90
2019-04-22 6.59 6.88
2019-04-23 6.46 6.87
2019-04-24 7.18 7.89
2019-04-25 7.01 7.97
2019-04-26 6.43 7.52
2019-05-07 4.88 6.05
2019-05-08 2.87 3.86
2019-05-09 2.59 3.52
2019-05-10 1.77 3.08
2019-05-13 2.06 3.38
2019-05-14 -0.34 0.60
2019-05-15 0.57 1.60
2019-05-16 0.99 2.11
2019-05-17 2.17 3.50
2019-05-20 1.70 3.06
2019-05-21 1.10 2.37
2019-05-22 2.16 3.58
2019-05-23 1.67 3.04
2019-05-24 -0.03 1.34
2019-05-27 0.10 1.26
2019-05-28 0.20 1.33
2019-05-29 -0.64 0.21
2019-05-30 -1.10 -0.18
2019-05-31 -1.10 -0.19
2019-06-03 -2.54 -2.21
2019-06-04 -2.80 -2.84
2019-06-05 -1.17 -0.58
2019-06-06 -0.48 0.49
2019-06-07 0.11 1.24
2019-06-10 1.15 2.31
2019-06-11 1.65 2.78
2019-06-12 2.04 2.83
2019-06-13 1.54 2.55
2019-06-14 1.72 2.92
2019-06-17 1.47 2.98
2019-06-18 1.49 3.00
2019-06-19 2.68 3.94
2019-06-20 2.56 3.55
2019-06-21 3.15 4.15
2019-06-24 3.08 4.05
2019-06-25 2.83 3.74
2019-06-26 2.03 2.80
2019-06-27 2.38 3.04
2019-06-28 2.84 3.52
2019-07-01 3.44 4.20
2019-07-02 4.31 5.22
2019-07-03 3.88 4.79
2019-07-04 4.67 5.72
2019-07-05 4.81 5.82
2019-07-08 4.95 6.24
2019-07-09 4.74 6.06
2019-07-10 4.80 6.35
2019-07-11 4.54 6.04
2019-07-12 4.96 6.61
2019-07-16 4.85 6.56
2019-07-17 4.92 6.56
2019-07-18 4.01 5.39
2019-07-19 4.04 5.50
2019-07-22 3.97 5.25
2019-07-23 4.17 5.63
2019-07-24 4.88 6.51
2019-07-25 5.21 7.02
2019-07-26 5.15 6.97
2019-07-29 5.36 7.46
2019-07-30 5.64 7.73
2019-07-31 4.89 7.22
2019-08-01 4.11 6.19
2019-08-02 1.52 3.22
2019-08-05 -0.34 1.70
2019-08-06 -3.40 -1.80
2019-08-07 -2.48 -0.22
2019-08-08 -2.37 -0.19
2019-08-09 -0.75 1.62
2019-08-13 -2.90 -0.79
2019-08-14 -1.05 1.59
2019-08-15 -3.79 -1.67
2019-08-16 -3.68 -1.31
2019-08-19 -2.15 0.37
2019-08-20 -0.91 1.81
2019-08-21 -1.70 0.74
2019-08-22 -0.67 1.83
2019-08-23 -0.91 1.80
2019-08-26 -4.13 -2.29
2019-08-27 -2.90 -0.51
2019-08-28 -3.06 -0.92
2019-08-29 -2.43 0.02
2019-08-30 -0.99 1.71
2019-09-02 -0.99 1.38
2019-09-03 -0.85 1.56
2019-09-04 -1.72 0.49
2019-09-05 -0.00 2.05
2019-09-06 1.71 4.02
2019-09-09 1.78 4.01
2019-09-10 2.28 4.50
2019-09-11 2.52 4.73
2019-09-12 3.61 5.91
2019-09-13 4.17 6.39
2019-09-17 3.79 5.96
2019-09-18 4.02 6.24
2019-09-19 4.11 6.49
2019-09-20 3.90 6.13
2019-09-24 3.03 5.24
2019-09-25 1.86 3.81
2019-09-26 2.51 5.05
2019-09-27 2.54 4.90
2019-09-30 2.32 4.44
2019-10-01 2.71 4.90
2019-10-02 1.26 3.16
2019-10-03 -1.12 0.72
2019-10-04 -0.74 1.34
2019-10-07 0.24 2.66
2019-10-08 0.60 2.82
2019-10-09 -0.91 0.97
2019-10-10 0.02 2.16
2019-10-11 1.50 3.55
2019-10-15 2.99 4.81
2019-10-16 4.18 6.17
2019-10-17 4.23 5.96
2019-10-18 4.52 6.23
2019-10-21 3.99 5.64
2019-10-23 4.30 5.88
2019-10-24 4.76 6.45
2019-10-25 5.10 6.70
2019-10-28 5.50 7.20
2019-10-29 6.22 7.99
2019-10-30 5.98 7.78
2019-10-31 6.36 8.15
2019-11-01 4.84 6.57
2019-11-05 7.11 8.76
2019-11-06 7.36 8.92
2019-11-07 7.25 8.86
2019-11-08 8.08 9.65
2019-11-11 7.78 9.72
2019-11-12 7.59 9.52
2019-11-13 7.46 9.45
2019-11-14 7.18 9.41
2019-11-15 7.01 9.34
2019-11-18 8.02 10.39
2019-11-19 7.80 10.17
2019-11-20 7.90 10.17
2019-11-21 7.28 9.59
2019-11-22 7.28 9.69
2019-11-25 7.59 10.06
2019-11-26 8.65 11.14
2019-11-27 8.88 11.48
2019-11-28 9.52 12.21
2019-11-29 9.65 12.38
2019-12-02 8.69 11.41
2019-12-03 7.40 9.92
2019-12-04 6.16 8.61
2019-12-05 7.14 9.64
2019-12-06 7.26 9.73
2019-12-09 7.92 10.52
2019-12-10 7.71 10.25
2019-12-11 7.74 10.25
2019-12-12 8.03 10.31
2019-12-13 10.06 12.32
2019-12-16 10.13 12.22
2019-12-17 11.13 13.15
2019-12-18 11.18 13.17
2019-12-19 11.37 13.33
2019-12-20 11.40 13.53
2019-12-23 11.81 14.09
2019-12-24 12.00 14.23
2019-12-25 11.87 14.09
2019-12-26 12.12 14.33
2019-12-27 12.69 15.03
2019-12-30 12.87 14.91
2020-01-06 10.65 12.55
2020-01-07 11.12 13.29
2020-01-08 10.33 12.34
2020-01-09 12.07 14.38
2020-01-10 13.11 15.51
2020-01-14 14.33 16.60
2020-01-15 14.03 16.22
2020-01-16 14.16 16.44
2020-01-17 15.25 17.81
2020-01-20 15.56 18.12
2020-01-21 15.58 18.16
2020-01-22 14.65 17.50
2020-01-23 14.61 17.34
2020-01-24 14.17 17.34
2020-01-27 13.04 15.73
2020-01-28 10.85 13.70
2020-01-29 11.96 15.07
2020-01-30 11.86 14.90
2020-01-31 11.65 15.35
2020-02-03 9.01 12.10
2020-02-04 9.65 13.00
2020-02-05 12.28 15.59
2020-02-06 13.67 17.32
2020-02-07 14.18 17.79
2020-02-10 13.21 16.90
2020-02-12 14.44 18.16
2020-02-13 15.22 19.00
2020-02-14 14.93 18.82
2020-02-17 15.00 18.96
2020-02-18 15.10 19.02
2020-02-19 14.70 18.77
2020-02-20 16.78 20.79
2020-02-21 16.99 21.23
2020-02-25 11.05 14.72
2020-02-26 7.92 10.66
2020-02-27 7.52 10.24
2020-02-28 2.99 4.53
2020-03-02 -0.18 1.94
2020-03-03 3.56 7.17
2020-03-04 1.33 3.33
2020-03-05 4.46 7.84
2020-03-06 0.87 2.99
2020-03-09 -5.13 -2.82
2020-03-10 -11.14 -9.05
2020-03-11 -6.88 -3.12
2020-03-12 -10.75 -8.07
2020-03-13 -19.12 -16.32
2020-03-16 -12.38 -7.06
2020-03-17 -21.42 -18.34
2020-03-18 -17.51 -12.96
2020-03-19 -21.03 -16.14
2020-03-23 -20.90 -18.06
2020-03-24 -23.44 -20.59
2020-03-25 -16.42 -12.73
2020-03-26 -14.64 -12.02
2020-03-27 -11.84 -8.09
2020-03-30 -15.68 -12.22
2020-03-31 -12.89 -8.29
2020-04-01 -13.48 -10.29
2020-04-02 -16.97 -14.32
2020-04-03 -15.18 -11.84
2020-04-06 -15.74 -12.47
2020-04-07 -10.71 -6.24
2020-04-08 -10.45 -6.75
2020-04-09 -8.12 -3.20
2020-04-10 -7.13 -2.19
2020-04-13 -7.41 -2.53
2020-04-14 -8.46 -4.04
2020-04-15 -6.64 -1.51
2020-04-16 -8.51 -3.21
2020-04-17 -7.89 -2.44
2020-04-20 -5.58 0.14
2020-04-21 -6.76 -1.75
2020-04-22 -9.57 -4.69
2020-04-23 -7.77 -2.54
2020-04-24 -7.75 -2.69
2020-04-27 -7.21 -1.44
2020-04-28 -5.87 -0.27
2020-04-30 -3.81 1.45
2020-05-01 -4.26 0.86
2020-05-07 -7.27 -2.28
2020-05-08 -6.06 -1.03
2020-05-11 -4.13 1.21
2020-05-12 -3.76 1.76
2020-05-13 -5.31 -0.67
2020-05-14 -7.04 -2.62
2020-05-15 -6.34 -0.98
2020-05-18 -6.29 -0.83
2020-05-19 -3.08 2.47
2020-05-20 -3.01 2.00
2020-05-21 -1.85 3.50
2020-05-22 -2.57 2.68
2020-05-25 -2.99 2.86
2020-05-26 -2.49 2.98
2020-05-27 -1.30 4.00
2020-05-28 0.19 5.93
2020-05-29 0.03 5.35
2020-06-01 0.44 5.81
2020-06-02 1.20 6.05
2020-06-03 3.56 8.06
2020-06-04 5.43 9.70
2020-06-05 5.42 9.57
2020-06-08 8.24 12.82
2020-06-09 7.78 12.73
2020-06-10 6.79 11.56
2020-06-11 5.78 10.16
2020-06-12 -0.03 3.39
2020-06-15 1.29 5.30
2020-06-16 1.88 6.25
2020-06-17 3.83 8.30
2020-06-18 3.29 7.34
2020-06-19 3.30 7.56
2020-06-22 2.90 6.76
2020-06-23 3.67 7.69
2020-06-24 4.03 7.71
2020-06-25 2.02 5.47
2020-06-26 2.84 6.67
2020-06-29 1.23 4.22
2020-06-30 2.69 6.25
2020-07-01 3.98 7.93
2020-07-02 3.91 7.85
2020-07-03 5.04 8.41
2020-07-06 5.14 8.53
2020-07-07 6.79 9.88
2020-07-08 6.03 9.09
2020-07-09 6.54 9.55
2020-07-10 5.81 8.78
2020-07-13 6.32 9.63
2020-07-14 6.25 9.03
2020-07-15 7.15 10.52
2020-07-16 7.91 11.21
2020-07-17 7.54 11.11
2020-07-20 8.23 11.70
2020-07-21 8.99 12.37
2020-07-22 9.20 12.18
2020-07-27 6.54 9.64
2020-07-28 6.95 9.96
2020-07-29 6.28 9.03
2020-07-30 7.35 10.34
2020-07-31 6.25 9.45
2020-08-03 7.45 11.44
2020-08-04 8.40 12.23
2020-08-05 8.48 12.09
2020-08-06 9.24 12.69
2020-08-07 9.62 13.52
2020-08-11 9.95 14.55
2020-08-12 10.18 14.06
2020-08-13 11.87 15.82
2020-08-14 11.93 15.91
2020-08-17 11.25 15.42
2020-08-18 11.10 14.95
2020-08-19 10.68 14.55
2020-08-20 11.11 15.04
2020-08-21 10.67 14.97
2020-08-24 10.92 15.49
2020-08-25 12.34 16.89
2020-08-26 13.22 17.81
2020-08-27 13.68 18.42
2020-08-28 14.33 19.44
2020-08-31 13.62 18.78
2020-09-01 13.26 18.42
2020-09-02 14.11 19.47
2020-09-03 15.57 21.55
2020-09-04 12.34 17.23
2020-09-07 11.48 16.48
2020-09-08 11.67 16.42
2020-09-09 8.77 12.87
2020-09-10 10.96 15.40
2020-09-11 9.50 13.31
2020-09-14 9.67 13.38
2020-09-15 10.49 14.39
2020-09-16 10.80 14.60
2020-09-17 10.15 13.75
2020-09-18 9.21 12.54
2020-09-23 7.31 11.46
2020-09-24 5.90 9.16
2020-09-25 5.83 9.61
2020-09-28 6.72 11.16
2020-09-29 8.50 12.93
2020-09-30 8.64 12.89
2020-10-01 8.68 13.05
2020-10-02 9.33 13.67
2020-10-05 8.60 12.61
2020-10-06 10.47 14.71
2020-10-07 9.48 13.14
2020-10-08 11.37 15.53
2020-10-09 12.17 16.39
2020-10-12 12.76 17.07
2020-10-13 13.84 18.66
2020-10-14 13.33 17.97
2020-10-15 12.62 17.02
2020-10-16 11.92 16.94
2020-10-19 12.28 17.00
2020-10-20 11.37 15.32
2020-10-21 11.63 15.65
2020-10-22 10.44 14.57
2020-10-23 10.76 15.25
2020-10-26 11.26 15.62
2020-10-27 9.53 13.60
2020-10-28 8.72 12.87
2020-10-29 5.32 8.84
2020-10-30 6.19 10.36
2020-11-02 4.93 8.88
2020-11-04 8.04 11.95
2020-11-05 10.04 14.14
2020-11-06 11.68 15.73
2020-11-09 11.55 15.31
2020-11-10 15.07 18.76
2020-11-11 14.99 18.55
2020-11-12 16.15 19.76
2020-11-13 14.76 18.10
2020-11-16 15.63 19.38
2020-11-17 16.76 20.52
2020-11-18 16.06 19.51
2020-11-19 15.17 17.90
2020-11-20 15.42 18.38
2020-11-24 16.48 19.05
2020-11-25 18.07 20.87
2020-11-26 17.85 20.50
2020-11-27 17.65 20.29
2020-11-30 17.83 20.29
2020-12-01 16.64 19.51
2020-12-02 18.20 20.95
2020-12-03 18.60 21.34
2020-12-04 18.17 20.52
2020-12-07 19.42 21.88
2020-12-08 19.30 21.66
2020-12-09 19.72 22.08
2020-12-10 19.12 21.25
2020-12-11 18.98 20.79
2020-12-14 18.69 20.67
2020-12-15 18.58 20.26
2020-12-16 19.19 21.35
2020-12-17 19.42 21.23
2020-12-18 20.07 21.71
2020-12-21 19.79 21.55
2020-12-22 18.82 21.00
2020-12-23 19.09 21.12
2020-12-24 19.54 21.20
2020-12-25 19.55 21.45
2020-12-28 19.73 21.62
2020-12-29 20.69 22.92
2020-12-30 20.55 22.26
2021-01-04 20.03 22.00
2021-01-05 19.40 20.29
2021-01-06 19.85 20.60
2021-01-07 20.83 21.65
2021-01-08 23.17 24.50
2021-01-12 23.69 24.84
2021-01-13 23.40 24.23
2021-01-14 23.85 24.84
2021-01-15 23.74 24.26
2021-01-18 22.55 23.34
2021-01-19 22.52 23.24
2021-01-20 23.77 24.47
2021-01-21 24.88 25.81
2021-01-22 24.94 25.77
2021-01-25 24.73 25.77
2021-01-26 24.90 26.14
2021-01-27 24.49 25.84
2021-01-28 22.27 23.31
2021-01-29 23.25 24.76
2021-02-01 20.59 21.91
2021-02-02 22.73 24.10
2021-02-03 24.59 25.98
2021-02-04 24.85 26.12
2021-02-05 26.28 28.12
2021-02-08 26.97 28.63
2021-02-09 27.36 29.14
2021-02-10 26.90 28.33
2021-02-12 27.57 28.68
2021-02-15 28.58 29.75
2021-02-16 29.48 30.20
2021-02-17 30.16 30.99
2021-02-18 29.39 30.43
2021-02-19 28.64 29.83
2021-02-22 28.58 29.33
2021-02-24 27.24 28.39
2021-02-25 28.72 30.65
2021-02-26 26.63 27.70
2021-03-01 24.78 26.57
2021-03-02 27.86 30.03
2021-03-03 27.15 28.88
2021-03-04 26.34 27.45
2021-03-05 25.52 26.83
2021-03-08 27.32 29.86
2021-03-09 27.43 30.08
2021-03-10 28.66 31.25
2021-03-11 29.25 31.99
2021-03-12 31.15 33.48
2021-03-15 31.43 34.20
2021-03-16 32.17 35.31
2021-03-17 32.11 34.96
2021-03-18 32.29 35.14
2021-03-19 30.85 33.31
2021-03-22 30.33 33.00
2021-03-23 31.01 33.87
2021-03-24 29.56 32.59
2021-03-25 28.87 32.17
2021-03-26 29.66 33.39
2021-03-29 31.88 36.00
2021-03-30 32.03 36.16
2021-03-31 33.02 36.79
2021-04-01 32.54 36.37
2021-04-02 33.89 37.75
2021-04-05 33.85 37.72
2021-04-06 34.72 39.28
2021-04-07 34.53 38.55
2021-04-08 34.42 38.78
2021-04-09 34.71 38.73
2021-04-12 35.63 40.36
2021-04-13 35.17 40.12
2021-04-14 34.85 39.65
2021-04-15 34.87 39.16
2021-04-16 35.81 40.47
2021-04-19 36.31 40.89
2021-04-20 35.36 39.56
2021-04-21 34.01 38.44
2021-04-22 34.91 39.70
2021-04-23 34.21 38.28
2021-04-26 35.46 39.73
2021-04-27 36.14 40.33
2021-04-28 37.02 41.29
2021-04-30 37.67 42.14
2021-05-06 35.44 40.00
2021-05-07 36.10 40.93
2021-05-10 36.95 41.49
2021-05-11 36.10 40.31
2021-05-12 34.51 38.85
2021-05-13 33.25 36.93
2021-05-14 33.93 38.61
2021-05-17 35.76 40.45
2021-05-18 35.37 39.80
2021-05-19 34.97 38.36
2021-05-20 34.41 38.28
2021-05-21 35.54 39.30
2021-05-24 35.49 39.30
2021-05-25 36.37 40.52
2021-05-26 36.40 40.10
2021-05-27 37.10 40.89
2021-05-28 38.33 42.12
2021-05-31 38.42 41.96
2021-06-01 37.02 40.36
2021-06-02 37.71 40.60
2021-06-03 37.85 40.74
2021-06-04 37.96 41.12
2021-06-07 38.14 41.46
2021-06-08 38.06 41.19
2021-06-09 38.04 41.23
2021-06-10 38.03 41.22
2021-06-11 38.45 41.64
2021-06-14 39.05 42.37
2021-06-15 39.78 43.05
2021-06-16 39.61 42.83
2021-06-17 39.47 42.87
2021-06-18 38.73 42.22
2021-06-21 36.97 40.25
2021-06-22 38.29 42.26
2021-06-23 39.50 43.59
2021-06-24 39.85 43.85
2021-06-25 40.65 44.61
2021-06-28 40.76 44.69
2021-06-29 40.58 44.81
2021-06-30 40.67 44.94
2021-07-01 39.87 44.55
2021-07-02 41.01 46.07
2021-07-05 41.08 46.52
2021-07-06 40.80 46.14
2021-07-07 39.72 45.31
2021-07-08 40.23 45.96
2021-07-09 37.90 43.87
2021-07-12 39.75 45.83
2021-07-13 40.57 46.63
2021-07-14 40.48 46.47
2021-07-15 39.65 45.68
2021-07-16 39.17 45.18
2021-07-19 38.24 44.04
2021-07-20 35.56 41.36
2021-07-21 37.51 44.04
2021-07-26 40.93 47.76
2021-07-27 40.41 47.72
2021-07-28 38.89 46.51
2021-07-29 39.34 46.31
2021-07-30 39.96 46.62
2021-08-02 38.21 44.84
2021-08-03 38.07 44.15
2021-08-04 38.51 44.98
2021-08-05 39.12 45.09
2021-08-06 40.00 46.28
2021-08-10 40.41 47.04
2021-08-11 41.00 47.62
2021-08-12 40.95 47.56
2021-08-13 41.23 48.16
2021-08-16 40.26 47.12
2021-08-17 39.70 47.14
2021-08-18 39.06 46.53
2021-08-19 38.67 45.56
2021-08-20 37.79 45.62
2021-08-23 38.49 46.76
2021-08-24 39.77 47.92
2021-08-25 40.56 48.25
2021-08-26 41.18 48.87
2021-08-27 40.18 47.92
2021-08-30 41.11 48.87
2021-08-31 41.83 49.74
2021-09-01 41.15 48.66
2021-09-02 41.34 48.46
2021-09-03 41.72 48.82
2021-09-06 41.51 48.63
2021-09-07 41.77 48.56
2021-09-08 41.87 48.72
2021-09-09 41.08 48.47
2021-09-10 39.95 47.19
2021-09-13 39.49 46.33
2021-09-14 39.75 46.76
2021-09-15 38.60 45.42
2021-09-16 38.85 46.33
2021-09-17 38.99 46.64
2021-09-21 35.12 42.51
2021-09-22 35.03 41.94
2021-09-24 39.25 46.62
2021-09-27 39.35 47.29
2021-09-28 39.37 47.26
2021-09-29 37.47 45.06
2021-09-30 37.71 45.66
2021-10-01 35.29 42.22
2021-10-04 35.62 43.29
2021-10-05 34.08 41.32
2021-10-06 36.18 43.75
2021-10-07 35.86 44.04
2021-10-08 37.86 45.70
2021-10-11 38.45 46.17
2021-10-12 39.33 46.71
2021-10-13 39.04 46.35
2021-10-14 39.78 46.66
2021-10-15 42.31 49.83
2021-10-18 43.90 51.45
2021-10-19 44.13 51.86
2021-10-20 45.76 53.64
2021-10-21 45.87 53.66
2021-10-22 45.60 53.80
2021-10-25 45.22 53.21
2021-10-26 45.82 54.09
2021-10-27 46.43 54.76
2021-10-28 45.24 53.65
2021-10-29 46.19 54.89
2021-11-01 45.19 54.42
2021-11-02 45.80 54.72
2021-11-04 46.88 56.34
2021-11-05 46.77 56.51
2021-11-08 46.90 56.89
2021-11-09 46.76 56.54
2021-11-10 45.92 55.44
2021-11-11 46.19 55.69
2021-11-12 46.80 56.18
2021-11-15 47.44 56.97
2021-11-16 47.68 57.27
2021-11-17 48.84 58.80
2021-11-18 47.58 57.45
2021-11-19 47.88 58.25
2021-11-22 46.98 57.67
2021-11-24 47.46 58.97
2021-11-25 47.82 59.50
2021-11-26 47.40 58.96
2021-11-29 42.42 53.78
2021-11-30 43.73 55.81
2021-12-01 39.96 50.96
2021-12-02 38.83 48.81
2021-12-03 40.23 51.10
2021-12-06 38.92 49.80
2021-12-07 40.75 52.13
2021-12-08 43.84 55.37
2021-12-09 44.66 56.19
2021-12-10 43.28 54.62
2021-12-13 44.04 56.22
2021-12-14 42.87 54.96
2021-12-15 41.97 53.99
2021-12-16 44.06 57.06
2021-12-17 43.18 55.24
2021-12-20 41.56 53.31
2021-12-21 39.90 51.63
2021-12-22 42.95 55.03
2021-12-23 44.44 56.69
2021-12-24 45.79 58.04
2021-12-27 45.65 57.93
2021-12-28 47.83 60.85
2021-12-29 47.73 60.61
2021-12-30 48.02 61.01
2022-01-04 47.63 60.31
2022-01-05 48.67 61.28
2022-01-06 46.21 57.95
2022-01-07 45.63 57.70
2022-01-11 44.26 56.00
2022-01-12 45.78 57.42
2022-01-13 45.87 56.93
2022-01-14 43.64 53.98
2022-01-17 43.56 54.42
2022-01-18 44.05 54.71
2022-01-19 41.78 52.09
2022-01-20 40.50 50.08
2022-01-21 39.11 47.82
2022-01-24 36.71 45.06
2022-01-25 35.91 45.65
2022-01-26 34.49 43.66
2022-01-27 35.36 44.45
2022-01-28 35.47 44.72
2022-01-31 37.45 48.22
2022-02-01 38.80 49.51
2022-02-02 39.48 49.94
2022-02-03 40.07 51.03
2022-02-04 38.22 48.06
2022-02-07 39.02 49.17
2022-02-08 38.94 48.67
2022-02-09 40.06 50.25
2022-02-10 42.31 52.52
2022-02-14 38.23 46.70
2022-02-15 37.11 46.13
2022-02-16 39.57 48.81
2022-02-17 39.62 48.68
2022-02-18 36.70 44.88
2022-02-21 35.67 44.00
2022-02-22 34.94 43.66
2022-02-24 32.10 39.79
2022-02-25 32.62 42.65
2022-02-28 35.56 45.83
2022-03-01 34.34 44.14
2022-03-02 31.88 41.59
2022-03-03 34.33 45.00
2022-03-04 32.84 43.99
2022-03-07 30.24 42.36
2022-03-08 27.26 38.73
2022-03-09 26.94 38.20
2022-03-10 30.85 41.92
2022-03-11 30.51 41.71
2022-03-14 30.45 41.42
2022-03-15 30.21 41.17
2022-03-16 31.83 44.37
2022-03-17 36.55 48.34
2022-03-18 38.19 49.80
2022-03-22 40.75 53.21
2022-03-23 43.85 56.39
2022-03-24 42.37 54.36
2022-03-25 44.91 57.88
2022-03-28 45.25 58.91
2022-03-29 48.40 62.63
2022-03-30 48.55 62.32
2022-03-31 47.99 61.19
2022-04-01 44.63 57.17
2022-04-04 45.42 57.98
2022-04-05 46.83 59.44
2022-04-06 46.81 59.35
2022-04-07 44.88 57.33
2022-04-08 45.07 58.18
2022-04-11 46.11 58.83
2022-04-12 45.16 57.32
2022-04-13 44.64 56.86
2022-04-14 46.13 58.59
2022-04-15 45.68 57.65
2022-04-18 45.93 58.04
2022-04-19 46.49 58.85
2022-04-20 50.30 64.02
2022-04-21 49.16 62.46
2022-04-22 47.76 60.54
2022-04-25 44.33 56.29
2022-04-26 42.58 55.71
2022-04-27 39.29 51.39
2022-04-28 40.72 53.14
2022-05-02 40.85 51.59
2022-05-06 40.65 52.64
2022-05-09 39.29 52.10
2022-05-10 34.33 46.40
2022-05-11 34.87 47.08
2022-05-12 33.09 44.06
2022-05-13 31.41 42.95
2022-05-16 35.44 47.22
2022-05-17 34.79 46.24
2022-05-18 37.63 49.23
2022-05-19 32.48 42.25
2022-05-20 31.26 40.79
2022-05-23 31.75 40.73
2022-05-24 33.81 43.46
2022-05-25 31.68 41.32
2022-05-26 33.32 43.24
2022-05-27 34.95 45.54
2022-05-30 37.86 49.15
2022-05-31 39.67 50.55
2022-06-01 38.95 49.41
2022-06-02 38.98 49.60
2022-06-03 41.01 52.11
2022-06-06 40.22 50.79
2022-06-07 42.29 52.88
2022-06-08 43.71 55.01
2022-06-09 44.50 55.24
2022-06-10 41.12 51.31
2022-06-13 37.88 47.76
2022-06-14 32.10 41.12
2022-06-15 32.25 41.55
2022-06-16 33.48 42.88
2022-06-17 28.68 37.13
2022-06-20 30.66 39.52
2022-06-21 30.98 39.47
2022-06-22 34.60 44.25
2022-06-23 33.71 43.76
2022-06-24 33.34 44.09
2022-06-27 36.49 47.82
2022-06-28 37.63 48.34
2022-06-29 36.40 46.06
2022-06-30 36.32 46.55
2022-07-01 33.56 43.65
2022-07-04 33.27 44.08
2022-07-05 34.64 45.33
2022-07-06 33.46 45.10
2022-07-07 33.90 45.82
2022-07-08 36.29 48.21
2022-07-11 36.72 48.54
2022-07-12 35.55 47.66
2022-07-13 34.34 46.07
2022-07-14 34.71 46.45
2022-07-15 34.75 47.02
2022-07-19 36.30 47.85
2022-07-20 39.45 51.85
2022-07-21 40.37 53.12
2022-07-22 40.37 53.34
2022-07-25 38.59 51.13
2022-07-26 38.76 51.14
2022-07-27 37.96 50.00
2022-07-28 40.07 53.12
2022-07-29 39.86 53.07
2022-08-01 38.89 52.23
2022-08-02 36.66 49.48
2022-08-03 38.47 51.74
2022-08-04 40.14 54.02
2022-08-05 39.79 53.17
2022-08-08 41.85 55.61
2022-08-09 41.59 54.90
2022-08-10 41.34 54.66
2022-08-12 42.19 55.59
2022-08-15 43.57 57.92
2022-08-16 43.83 58.81
2022-08-17 45.37 60.46
2022-08-18 44.99 60.03
2022-08-19 46.43 62.09
2022-08-22 45.56 61.01
2022-08-23 43.01 57.73
2022-08-24 42.31 56.95
2022-08-25 42.76 57.46
2022-08-26 44.33 59.42
2022-08-29 42.09 55.84
2022-08-30 41.43 55.06
2022-08-31 40.21 53.43
2022-09-01 39.28 52.21
2022-09-02 39.18 53.30
2022-09-05 38.81 51.94
2022-09-06 38.70 51.85
2022-09-07 40.71 54.32
2022-09-08 43.80 58.64
2022-09-09 44.20 58.96
2022-09-12 45.54 60.29
2022-09-13 47.14 61.67
2022-09-14 43.86 56.80
2022-09-15 42.58 56.12
2022-09-16 41.05 54.11
2022-09-20 40.48 54.24
2022-09-21 39.51 52.98
2022-09-22 38.07 51.19
2022-09-26 33.11 46.84
2022-09-27 32.23 45.82
2022-09-28 32.12 45.74
2022-09-29 33.72 48.21
2022-09-30 32.13 45.57
2022-10-03 30.34 42.63
2022-10-04 32.90 46.15
2022-10-05 36.48 49.82
2022-10-06 37.00 50.27
2022-10-07 35.74 49.03
2022-10-11 32.06 44.62
2022-10-12 31.15 44.10
2022-10-13 31.54 44.35
2022-10-14 34.42 48.61
2022-10-17 33.32 46.27
2022-10-18 36.76 50.41
2022-10-19 38.58 52.48
2022-10-20 37.95 52.23
2022-10-21 37.56 51.31
2022-10-24 38.80 53.64
2022-10-25 39.73 55.47
2022-10-26 41.11 57.14
2022-10-27 39.13 53.73
2022-10-28 38.98 53.41
2022-10-31 42.49 58.90
2022-11-01 41.43 57.16
2022-11-02 40.56 55.31
2022-11-04 36.99 50.57
2022-11-07 38.48 51.32
2022-11-08 39.45 52.26
2022-11-09 39.62 52.33
2022-11-10 37.89 49.81
2022-11-11 39.86 53.22
2022-11-14 39.81 52.16
2022-11-15 39.77 51.71
2022-11-16 40.35 52.12
2022-11-17 39.19 50.84
2022-11-18 39.42 51.24
2022-11-21 39.94 52.04
2022-11-22 40.89 53.34
2022-11-24 40.75 53.22
2022-11-25 40.88 53.05
2022-11-28 40.68 53.01
2022-11-29 38.59 50.43
2022-11-30 38.78 50.16
2022-12-01 40.00 51.88
2022-12-02 38.85 50.12
2022-12-05 37.82 48.99
2022-12-06 37.79 48.31
2022-12-07 36.76 46.99
2022-12-08 35.58 45.93
2022-12-09 36.98 47.45
2022-12-12 36.33 46.17
2022-12-13 38.43 49.42
2022-12-14 37.36 47.96
2022-12-15 37.05 47.08
2022-12-16 35.83 45.80
2022-12-19 32.96 42.60
2022-12-20 30.53 39.57
2022-12-21 27.84 36.86
2022-12-22 30.05 39.45
2022-12-23 29.10 37.92
2022-12-26 29.08 38.28
2022-12-27 30.10 39.22
2022-12-28 30.50 39.40
2022-12-29 29.60 37.95
2022-12-30 29.92 38.85
2023-01-04 27.20 35.53
2023-01-05 29.86 37.76
2023-01-06 30.24 37.81
2023-01-10 31.78 38.88
2023-01-11 32.83 40.44
2023-01-12 33.78 41.80
2023-01-13 31.86 39.38
2023-01-16 31.16 38.46
2023-01-17 31.80 39.05
2023-01-18 34.26 41.56
2023-01-19 30.33 36.64
2023-01-20 29.70 35.85
2023-01-23 32.35 39.05
2023-01-24 34.73 41.92
2023-01-25 34.62 41.80
2023-01-26 33.52 40.54
2023-01-27 35.11 42.45
2023-01-30 35.90 43.38
2023-01-31 34.73 41.92
2023-02-01 34.68 42.60
2023-02-02 34.73 42.54
2023-02-03 36.23 44.92
2023-02-06 38.73 47.50
2023-02-07 37.67 46.81
2023-02-08 37.20 46.85
2023-02-09 37.01 46.01
2023-02-10 36.52 44.81
2023-02-13 36.26 45.23
2023-02-14 38.25 47.52
2023-02-15 38.80 48.01
2023-02-16 40.33 49.98
2023-02-17 39.36 48.20
2023-02-20 38.91 47.86
2023-02-21 38.92 47.72
2023-02-22 37.29 45.38
2023-02-24 36.59 45.17
2023-02-27 36.99 45.87
2023-02-28 37.73 46.40
2023-03-01 36.55 45.25
2023-03-02 36.43 44.30
2023-03-03 37.62 45.99
2023-03-06 38.73 47.52
2023-03-07 39.13 47.85
2023-03-08 38.24 46.90
2023-03-09 37.98 46.84
2023-03-10 35.10 43.01
2023-03-13 31.70 39.22
2023-03-14 30.08 37.84
2023-03-15 33.06 41.62
2023-03-16 30.01 39.27
2023-03-17 32.09 41.97
2023-03-20 30.32 39.50
2023-03-22 32.83 42.44
2023-03-23 30.24 38.39
2023-03-24 30.28 38.52
2023-03-27 30.18 39.30
2023-03-28 30.67 39.53
2023-03-29 31.34 39.98
2023-03-30 34.29 43.34
2023-03-31 36.46 45.25
2023-04-03 36.72 46.11
2023-04-04 36.81 46.07
2023-04-05 35.31 44.09
2023-04-06 34.40 43.35
2023-04-07 35.45 44.53
2023-04-10 36.31 45.45
2023-04-11 37.28 46.54
2023-04-12 38.05 46.86
2023-04-13 37.41 45.75
2023-04-14 38.25 46.91
2023-04-17 39.36 48.03
2023-04-18 40.20 49.16
2023-04-19 40.13 48.91
2023-04-20 40.63 49.77
2023-04-21 39.48 48.24
2023-04-24 39.28 48.15
2023-04-25 39.72 48.51
2023-04-26 37.06 45.59
2023-04-27 36.63 44.94
2023-04-28 38.93 48.24
2023-05-01 41.95 51.60
2023-05-02 42.71 52.46
2023-05-08 39.66 48.54
2023-05-09 40.12 48.83
2023-05-10 39.31 47.96
2023-05-11 38.66 47.56
2023-05-12 38.67 47.83
2023-05-15 39.78 49.18
2023-05-16 40.47 49.64
2023-05-17 40.04 49.17
2023-05-18 42.16 52.22
2023-05-19 43.88 54.56
2023-05-22 43.32 53.57
2023-05-23 44.30 54.46
2023-05-24 42.94 52.89
2023-05-25 42.46 52.76
2023-05-26 43.16 54.50
2023-05-29 45.87 57.51
2023-05-30 45.34 56.94
2023-05-31 44.57 56.40
2023-06-01 42.07 53.92
2023-06-02 43.36 55.23
2023-06-05 46.67 58.84
2023-06-06 45.90 57.89
2023-06-07 46.20 58.16
2023-06-08 46.31 58.11
2023-06-09 46.27 58.13
2023-06-12 46.66 58.64
2023-06-13 47.98 60.43
2023-06-14 49.53 61.97
2023-06-15 50.19 62.50
2023-06-16 51.86 64.42
2023-06-19 53.44 65.74
2023-06-20 53.37 66.05
2023-06-21 51.85 64.59
2023-06-22 51.54 64.11
2023-06-23 52.84 66.12
2023-06-26 51.86 65.22
2023-06-27 51.54 64.63
2023-06-28 53.28 66.79
2023-06-29 53.81 67.29
2023-06-30 54.81 68.80
2023-07-03 55.14 69.16
2023-07-04 55.61 69.42
2023-07-05 55.65 69.42
2023-07-06 54.83 68.97
2023-07-07 52.68 67.31
2023-07-10 50.94 64.98
2023-07-11 50.25 64.13
2023-07-12 49.85 63.41
2023-07-13 50.21 63.19
2023-07-14 51.22 63.83
2023-07-18 52.38 65.29
2023-07-19 53.27 66.67
2023-07-20 54.33 67.85
2023-07-21 53.84 67.20
2023-07-24 55.77 69.33
2023-07-25 55.78 69.71
2023-07-26 55.97 69.62
2023-07-27 55.13 68.68
2023-07-28 53.63 66.63
2023-07-31 56.52 70.02
2023-08-01 57.49 70.90
2023-08-02 57.66 71.39
2023-08-03 55.35 69.30
2023-08-04 54.26 68.18
2023-08-07 52.70 65.92
2023-08-08 55.00 69.02
2023-08-09 54.55 68.79
2023-08-10 54.61 68.20
2023-08-14 55.39 69.44
2023-08-15 56.22 71.00
2023-08-16 54.64 69.19
2023-08-17 54.39 68.82
2023-08-18 52.59 66.65
2023-08-21 51.86 66.21
2023-08-22 53.53 68.43
2023-08-23 52.77 67.33
2023-08-24 53.41 68.18
2023-08-25 53.24 67.48
2023-08-28 54.09 69.00
2023-08-29 55.17 70.04
2023-08-30 56.91 71.94
2023-08-31 57.65 72.80
2023-09-01 55.75 70.87
2023-09-04 56.54 71.82
2023-09-05 57.04 72.15
2023-09-06 57.47 72.96
2023-09-07 56.56 71.86
2023-09-08 55.05 70.25
2023-09-11 55.21 70.45
2023-09-12 55.99 71.31
2023-09-13 55.98 71.03
2023-09-14 55.80 71.07
2023-09-15 57.51 73.09
2023-09-19 56.22 71.24
2023-09-20 55.97 70.99
2023-09-21 55.63 70.07
2023-09-22 52.41 66.43
2023-09-25 53.15 66.98
2023-09-26 53.58 68.17
2023-09-27 51.67 65.84
2023-09-28 52.18 66.51
2023-09-29 52.99 67.43
2023-10-02 52.34 66.17
2023-10-03 51.80 66.32
2023-10-04 49.12 63.38
2023-10-05 49.41 64.23
2023-10-06 49.39 63.91
2023-10-10 51.57 66.75
2023-10-11 53.05 67.68
2023-10-12 54.38 69.09
2023-10-13 54.18 68.81
2023-10-16 52.77 67.59
2023-10-17 54.03 69.35
2023-10-18 54.36 69.63
2023-10-19 52.38 67.39
2023-10-20 51.09 66.07
2023-10-23 49.21 63.90
2023-10-24 48.94 63.49
2023-10-25 49.91 64.93
2023-10-26 48.47 62.88
2023-10-27 47.12 61.06
2023-10-30 46.06 59.74
2023-10-31 47.17 61.29
2023-11-01 48.86 63.48
2023-11-02 49.50 64.27
2023-11-06 53.12 67.90
2023-11-07 53.93 68.69
2023-11-08 54.54 69.81
2023-11-09 55.05 70.45
2023-11-10 54.62 69.49
2023-11-13 56.21 72.47
2023-11-14 56.53 72.41
2023-11-15 58.57 74.43
2023-11-16 59.97 75.54
2023-11-17 59.24 75.11
2023-11-20 58.87 74.39
2023-11-21 58.18 73.62
2023-11-22 58.05 73.48
2023-11-24 60.00 75.68
2023-11-27 59.96 75.66
2023-11-28 58.25 73.71
2023-11-29 57.29 72.47
2023-11-30 57.39 72.48
2023-12-01 57.85 73.01
2023-12-04 57.19 72.29
2023-12-05 57.22 72.24
2023-12-06 57.03 72.28
2023-12-07 56.64 71.51
2023-12-08 53.30 68.30
2023-12-11 56.20 71.53
2023-12-12 57.20 72.76
2023-12-13 57.49 73.27
2023-12-14 55.97 71.85
2023-12-15 57.14 72.35
2023-12-18 56.74 71.97
2023-12-19 57.71 73.35
2023-12-20 60.19 76.02
2023-12-21 57.89 72.79
2023-12-22 57.95 73.18
2023-12-25 57.93 73.32
2023-12-26 58.06 73.38
2023-12-27 59.28 74.75
2023-12-28 58.92 73.85
2023-12-29 59.02 73.91
2024-01-04 56.96 71.91
2024-01-05 58.60 73.25
2024-01-09 59.14 74.74
2024-01-10 59.51 75.36
2024-01-11 61.17 77.53
2024-01-12 60.66 77.01
2024-01-15 60.72 76.97
2024-01-16 61.28 77.87
2024-01-17 61.94 79.07
2024-01-18 61.50 79.06
2024-01-19 62.62 80.56
2024-01-22 64.27 82.81
2024-01-23 64.53 83.14
2024-01-24 64.90 83.70
2024-01-25 65.18 83.48
2024-01-26 65.72 84.25
2024-01-29 66.53 84.81
2024-01-30 66.69 85.12
2024-01-31 66.68 85.23
2024-02-01 62.90 80.19
2024-02-02 64.08 82.00
2024-02-05 67.53 86.80
2024-02-06 66.85 86.12
2024-02-07 66.83 85.55
2024-02-08 68.09 87.42
2024-02-09 69.62 89.29
2024-02-13 70.24 90.04
2024-02-14 69.44 89.08
2024-02-15 70.77 90.68
2024-02-16 71.78 91.54
名称 三住ＤＣ全海外株式IDF eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 71.78 91.54
最大値(%)/(日付) 71.78
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -23.44
/2020-03-24		 -20.59
/2020-03-24
標準偏差 20.956377 25.579027
赤字期間(日) 182 136
赤字期間/全体の投資期間
(%)		 0.13 0.1
連続黒字日数(日) 901 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＤＳ－三井住友・ＤＣつみたてＮＩＳＡ・全海外株インデックスファンドと楽天VTIを比較してみました。

日付 三住ＤＣ全海外株式IDF
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.24 -0.10
2017-10-03 0.64 0.41
2017-10-04 0.76 0.27
2017-10-05 0.91 0.54
2017-10-06 1.34 1.13
2017-10-10 1.06 0.73
2017-10-11 1.09 0.56
2017-10-12 1.50 0.80
2017-10-13 1.27 0.53
2017-10-16 1.24 0.42
2017-10-17 1.39 0.62
2017-10-18 1.31 0.64
2017-10-19 2.23 1.46
2017-10-20 1.85 1.27
2017-10-23 3.05 2.82
2017-10-24 2.29 1.93
2017-10-25 2.74 2.57
2017-10-26 2.08 1.73
2017-10-27 2.48 2.38
2017-10-30 2.85 2.86
2017-10-31 2.16 1.86
2017-11-01 2.00 1.79
2017-11-02 2.41 2.04
2017-11-06 2.78 2.60
2017-11-07 2.52 2.20
2017-11-08 2.32 2.06
2017-11-09 2.72 2.49
2017-11-10 1.79 1.48
2017-11-13 1.79 1.76
2017-11-14 1.76 1.79
2017-11-15 1.43 1.44
2017-11-16 0.58 0.56
2017-11-17 1.36 1.38
2017-11-20 0.53 0.50
2017-11-21 1.16 1.17
2017-11-22 1.62 1.61
2017-11-24 0.98 0.72
2017-11-27 1.36 1.12
2017-11-28 0.45 0.42
2017-11-29 1.69 1.98
2017-11-30 1.81 2.36
2017-12-01 1.92 2.66
2017-12-04 1.81 2.71
2017-12-05 1.68 2.30
2017-12-06 1.29 1.87
2017-12-07 1.01 1.84
2017-12-08 1.92 2.95
2017-12-11 2.88 3.82
2017-12-12 3.09 3.99
2017-12-13 3.07 3.95
2017-12-14 2.80 3.40
2017-12-15 1.93 2.56
2017-12-18 2.66 3.79
2017-12-19 3.36 4.38
2017-12-20 3.44 4.28
2017-12-21 3.53 4.49
2017-12-22 4.06 4.84
2017-12-25 3.93 4.64
2017-12-26 4.10 4.79
2017-12-27 4.06 4.73
2017-12-28 4.33 4.83
2017-12-29 4.21 4.61
2018-01-04 4.16 4.25
2018-01-05 4.93 4.73
2018-01-09 5.94 5.88
2018-01-10 5.37 5.40
2018-01-11 4.26 4.32
2018-01-12 4.68 4.97
2018-01-15 5.22 5.26
2018-01-16 5.32 5.21
2018-01-17 4.69 4.29
2018-01-18 6.06 6.16
2018-01-19 5.91 5.77
2018-01-22 6.09 5.97
2018-01-23 7.00 7.02
2018-01-24 6.66 6.62
2018-01-25 6.12 5.76
2018-01-26 6.23 6.07
2018-01-29 6.29 6.14
2018-01-30 5.83 5.77
2018-01-31 4.62 4.43
2018-02-01 4.28 4.08
2018-02-02 4.30 4.23
2018-02-05 2.62 2.44
2018-02-06 -1.55 -2.37
2018-02-07 -0.60 -0.46
2018-02-08 -1.07 -0.90
2018-02-09 -4.46 -4.90
2018-02-13 -2.65 -2.44
2018-02-14 -3.17 -2.94
2018-02-15 -2.52 -2.48
2018-02-16 -1.82 -1.82
2018-02-19 -1.74 -1.78
2018-02-20 -1.46 -1.31
2018-02-21 -1.31 -1.23
2018-02-22 -1.74 -1.71
2018-02-23 -2.04 -2.12
2018-02-26 -0.98 -0.68
2018-02-27 -0.07 0.30
2018-02-28 -0.92 -0.48
2018-03-01 -2.24 -1.86
2018-03-02 -3.50 -3.43
2018-03-05 -4.18 -3.47
2018-03-06 -2.80 -1.75
2018-03-07 -2.86 -1.96
2018-03-08 -2.39 -1.42
2018-03-09 -1.48 -0.48
2018-03-12 0.07 1.37
2018-03-13 -0.32 0.77
2018-03-14 -0.62 0.45
2018-03-15 -1.57 -0.67
2018-03-16 -1.51 -0.59
2018-03-19 -1.76 -0.74
2018-03-20 -2.63 -1.84
2018-03-22 -2.72 -2.23
2018-03-23 -5.51 -5.28
2018-03-26 -7.01 -7.18
2018-03-27 -4.85 -4.23
2018-03-28 -5.78 -6.00
2018-03-29 -5.01 -4.97
2018-03-30 -4.56 -4.28
2018-04-02 -3.89 -3.69
2018-04-03 -5.70 -6.28
2018-04-04 -4.48 -4.50
2018-04-05 -3.75 -3.17
2018-04-06 -2.50 -2.13
2018-04-09 -4.15 -4.50
2018-04-10 -3.88 -4.29
2018-04-11 -2.15 -2.42
2018-04-12 -2.68 -3.04
2018-04-13 -1.76 -1.81
2018-04-16 -1.89 -2.00
2018-04-17 -1.82 -1.58
2018-04-18 -0.96 -0.43
2018-04-19 -0.41 -0.03
2018-04-20 -0.84 -0.59
2018-04-23 -1.26 -1.04
2018-04-24 -0.60 -0.24
2018-04-25 -1.20 -1.32
2018-04-26 -1.00 -0.71
2018-04-27 -0.31 0.15
2018-05-01 -0.42 -0.44
2018-05-02 -0.04 0.19
2018-05-07 -0.72 -0.25
2018-05-08 -0.47 0.15
2018-05-09 -0.18 0.56
2018-05-10 1.13 2.11
2018-05-11 1.65 2.56
2018-05-14 1.75 2.59
2018-05-15 2.23 3.05
2018-05-16 1.93 2.97
2018-05-17 2.32 3.46
2018-05-18 2.80 4.07
2018-05-21 2.55 3.97
2018-05-22 3.15 4.62
2018-05-23 2.93 4.17
2018-05-24 1.57 3.32
2018-05-25 1.21 3.06
2018-05-28 0.98 2.81
2018-05-29 0.54 2.55
2018-05-30 -1.54 0.76
2018-05-31 -0.25 2.32
2018-06-01 -0.41 1.66
2018-06-04 1.19 3.39
2018-06-05 1.98 4.12
2018-06-06 1.88 4.19
2018-06-07 2.98 5.42
2018-06-08 2.59 4.99
2018-06-11 2.17 4.90
2018-06-12 3.21 5.97
2018-06-13 3.40 6.30
2018-06-14 3.02 5.76
2018-06-15 3.18 6.40
2018-06-18 2.76 6.19
2018-06-19 2.05 5.67
2018-06-20 1.24 5.26
2018-06-21 1.85 5.83
2018-06-22 0.83 4.74
2018-06-25 1.06 4.50
2018-06-26 -0.45 2.93
2018-06-27 -0.15 3.46
2018-06-28 -0.77 2.65
2018-06-29 -0.06 3.74
2018-07-02 0.82 3.75
2018-07-03 0.66 4.06
2018-07-04 0.14 3.26
2018-07-05 0.15 3.32
2018-07-06 1.09 4.47
2018-07-09 1.74 5.12
2018-07-10 3.15 6.63
2018-07-11 3.23 6.77
2018-07-12 3.27 7.21
2018-07-13 4.69 8.63
2018-07-17 4.42 8.21
2018-07-18 5.12 9.26
2018-07-19 5.16 9.26
2018-07-20 4.59 8.85
2018-07-23 3.39 7.07
2018-07-24 3.52 7.54
2018-07-25 4.19 7.81
2018-07-26 4.42 8.16
2018-07-27 4.49 8.37
2018-07-30 4.25 7.50
2018-07-31 3.80 6.69
2018-08-01 4.53 7.42
2018-08-02 4.13 7.18
2018-08-03 3.96 7.90
2018-08-06 3.89 7.71
2018-08-07 4.11 8.27
2018-08-08 4.70 8.75
2018-08-09 4.16 8.12
2018-08-10 4.01 8.06
2018-08-13 2.46 7.04
2018-08-14 2.13 6.84
2018-08-15 3.03 8.14
2018-08-16 1.24 6.53
2018-08-17 2.20 7.63
2018-08-20 2.32 7.70
2018-08-21 2.27 7.26
2018-08-22 2.92 7.94
2018-08-23 3.52 8.55
2018-08-24 3.82 9.05
2018-08-27 4.26 9.43
2018-08-28 5.24 10.25
2018-08-29 5.24 10.30
2018-08-30 6.26 11.41
2018-08-31 4.91 10.27
2018-09-03 4.12 9.45
2018-09-04 4.19 9.53
2018-09-05 4.10 9.81
2018-09-06 3.29 9.20
2018-09-07 2.22 8.15
2018-09-10 2.32 8.30
2018-09-11 2.92 9.04
2018-09-12 3.27 9.53
2018-09-13 3.39 9.39
2018-09-14 4.59 10.61
2018-09-18 4.02 9.73
2018-09-19 4.95 10.77
2018-09-20 5.35 10.86
2018-09-21 6.55 11.93
2018-09-25 6.57 11.83
2018-09-26 6.58 11.68
2018-09-27 6.40 11.21
2018-09-28 7.11 12.14
2018-10-01 6.64 11.59
2018-10-02 6.91 11.82
2018-10-03 6.13 11.29
2018-10-04 6.82 12.23
2018-10-05 5.57 11.00
2018-10-09 3.48 9.09
2018-10-10 3.54 8.98
2018-10-11 0.25 4.87
2018-10-12 -1.75 2.48
2018-10-15 -0.88 3.69
2018-10-16 -1.33 3.09
2018-10-17 0.92 5.83
2018-10-18 0.83 6.08
2018-10-19 -0.78 4.23
2018-10-22 -0.57 4.08
2018-10-23 -0.62 3.92
2018-10-24 -1.72 3.03
2018-10-25 -4.43 -0.55
2018-10-26 -2.92 1.72
2018-10-29 -4.59 -0.49
2018-10-30 -4.52 -0.55
2018-10-31 -2.85 1.67
2018-11-01 -1.89 2.14
2018-11-02 -0.56 3.37
2018-11-05 -0.37 3.28
2018-11-06 -0.10 3.78
2018-11-07 0.28 4.30
2018-11-08 2.30 6.87
2018-11-09 2.24 7.04
2018-11-12 1.14 5.85
2018-11-13 -0.82 3.57
2018-11-14 -0.32 3.67
2018-11-15 -1.09 2.68
2018-11-16 -0.36 3.82
2018-11-19 -0.86 3.19
2018-11-20 -2.11 1.36
2018-11-21 -3.67 -0.23
2018-11-22 -2.83 0.41
2018-11-26 -3.52 -0.16
2018-11-27 -1.85 1.80
2018-11-28 -1.52 2.17
2018-11-29 0.13 4.41
2018-11-30 -0.05 4.06
2018-12-03 0.39 4.65
2018-12-04 1.63 5.84
2018-12-05 -1.39 1.74
2018-12-06 -1.66 1.79
2018-12-07 -2.71 1.53
2018-12-10 -4.27 -1.09
2018-12-11 -4.34 -0.47
2018-12-12 -3.74 -0.11
2018-12-13 -2.87 0.35
2018-12-14 -2.70 0.28
2018-12-17 -4.37 -1.58
2018-12-18 -6.38 -4.25
2018-12-19 -6.75 -4.52
2018-12-20 -7.58 -5.90
2018-12-21 -9.65 -8.45
2018-12-25 -13.60 -13.64
2018-12-26 -13.13 -13.17
2018-12-27 -10.18 -8.66
2018-12-28 -9.94 -7.95
2019-01-04 -12.50 -11.26
2019-01-07 -9.08 -7.63
2019-01-08 -8.27 -6.48
2019-01-09 -7.62 -5.59
2019-01-10 -7.21 -5.60
2019-01-11 -6.66 -4.90
2019-01-15 -7.26 -5.53
2019-01-16 -6.48 -4.47
2019-01-17 -5.73 -3.73
2019-01-18 -4.87 -2.59
2019-01-21 -3.52 -1.07
2019-01-22 -3.51 -1.06
2019-01-23 -4.82 -2.58
2019-01-24 -4.54 -2.44
2019-01-25 -4.20 -2.03
2019-01-28 -3.54 -1.50
2019-01-29 -4.42 -2.36
2019-01-30 -4.15 -2.29
2019-01-31 -3.21 -1.24
2019-02-01 -2.46 -0.36
2019-02-04 -1.87 0.31
2019-02-05 -1.05 1.49
2019-02-06 -0.46 1.73
2019-02-07 -0.76 1.72
2019-02-08 -1.82 0.68
2019-02-12 -1.26 1.63
2019-02-13 -0.18 2.90
2019-02-14 0.33 3.62
2019-02-15 -0.26 2.93
2019-02-18 0.78 4.14
2019-02-19 0.83 4.13
2019-02-20 1.30 4.55
2019-02-21 1.62 4.72
2019-02-22 1.39 4.44
2019-02-25 2.06 5.12
2019-02-26 2.58 5.49
2019-02-27 2.20 4.90
2019-02-28 2.31 5.20
2019-03-01 2.45 5.32
2019-03-04 3.40 6.48
2019-03-05 3.06 5.87
2019-03-06 2.87 5.51
2019-03-07 2.37 4.65
2019-03-08 1.31 3.75
2019-03-11 0.33 2.96
2019-03-12 2.17 4.95
2019-03-13 2.29 5.13
2019-03-14 2.96 5.81
2019-03-15 3.54 6.34
2019-03-18 3.89 6.49
2019-03-19 4.18 6.63
2019-03-20 4.56 6.92
2019-03-22 4.09 6.85
2019-03-25 1.39 3.84
2019-03-26 1.54 4.00
2019-03-27 2.38 5.09
2019-03-28 1.77 4.46
2019-03-29 2.62 5.51
2019-04-01 3.25 5.99
2019-04-02 4.75 7.55
2019-04-03 4.97 7.60
2019-04-04 5.50 7.89
2019-04-05 5.81 8.37
2019-04-08 5.88 8.56
2019-04-09 6.02 8.64
2019-04-10 5.34 7.76
2019-04-11 5.63 8.18
2019-04-12 6.13 8.84
2019-04-15 6.99 9.77
2019-04-16 6.93 9.67
2019-04-17 7.22 9.84
2019-04-18 7.06 9.33
2019-04-19 7.04 9.47
2019-04-22 7.02 9.44
2019-04-23 6.89 9.35
2019-04-24 7.61 10.54
2019-04-25 7.44 10.71
2019-04-26 6.86 10.10
2019-05-07 5.52 9.08
2019-05-08 3.50 6.72
2019-05-09 3.21 6.38
2019-05-10 2.39 5.89
2019-05-13 2.68 6.27
2019-05-14 0.26 3.30
2019-05-15 1.18 4.40
2019-05-16 1.60 4.91
2019-05-17 2.79 6.34
2019-05-20 2.32 5.75
2019-05-21 1.71 5.00
2019-05-22 2.78 6.38
2019-05-23 2.28 5.74
2019-05-24 0.58 3.90
2019-05-27 0.70 3.91
2019-05-28 0.81 3.98
2019-05-29 -0.04 2.79
2019-05-30 -0.50 2.41
2019-05-31 -0.51 2.37
2019-06-03 -2.09 0.06
2019-06-04 -2.35 -0.54
2019-06-05 -0.71 1.88
2019-06-06 -0.02 2.91
2019-06-07 0.58 3.60
2019-06-10 1.62 4.54
2019-06-11 2.13 5.11
2019-06-12 2.52 5.09
2019-06-13 2.01 4.87
2019-06-14 2.20 5.27
2019-06-17 1.95 5.27
2019-06-18 1.97 5.23
2019-06-19 3.16 6.31
2019-06-20 3.04 5.95
2019-06-21 3.64 6.54
2019-06-24 3.57 6.57
2019-06-25 3.32 5.84
2019-06-26 2.51 4.89
2019-06-27 2.86 5.07
2019-06-28 3.32 5.77
2019-07-01 4.03 6.66
2019-07-02 4.90 7.63
2019-07-03 4.48 7.11
2019-07-04 5.27 8.02
2019-07-05 5.41 8.12
2019-07-08 5.55 8.69
2019-07-09 5.33 8.44
2019-07-10 5.40 8.76
2019-07-11 5.13 8.40
2019-07-12 5.56 8.89
2019-07-16 5.45 8.79
2019-07-17 5.52 8.87
2019-07-18 4.60 7.68
2019-07-19 4.64 7.79
2019-07-22 4.57 7.59
2019-07-23 4.77 7.92
2019-07-24 5.48 8.80
2019-07-25 5.81 9.48
2019-07-26 5.75 9.42
2019-07-29 5.96 9.91
2019-07-30 6.25 10.09
2019-07-31 5.49 9.73
2019-08-01 4.81 8.79
2019-08-02 2.20 5.70
2019-08-05 0.33 4.06
2019-08-06 -2.75 0.52
2019-08-07 -1.82 2.12
2019-08-08 -1.72 2.17
2019-08-09 -0.09 4.03
2019-08-13 -2.25 1.44
2019-08-14 -0.38 3.81
2019-08-15 -3.15 0.50
2019-08-16 -3.03 0.78
2019-08-19 -1.49 2.56
2019-08-20 -0.24 4.00
2019-08-21 -1.04 2.93
2019-08-22 0.00 4.04
2019-08-23 -0.25 4.00
2019-08-26 -3.48 -0.13
2019-08-27 -2.25 1.61
2019-08-28 -2.41 1.04
2019-08-29 -1.78 2.04
2019-08-30 -0.33 3.81
2019-09-02 -0.38 3.32
2019-09-03 -0.24 3.51
2019-09-04 -1.11 2.45
2019-09-05 0.61 4.01
2019-09-06 2.34 6.04
2019-09-09 2.41 5.94
2019-09-10 2.91 6.50
2019-09-11 3.15 6.81
2019-09-12 4.25 8.12
2019-09-13 4.81 8.60
2019-09-17 4.43 8.17
2019-09-18 4.66 8.44
2019-09-19 4.75 8.64
2019-09-20 4.54 8.21
2019-09-24 3.66 7.42
2019-09-25 2.49 5.85
2019-09-26 3.15 7.14
2019-09-27 3.17 6.92
2019-09-30 2.95 6.37
2019-10-01 3.39 6.84
2019-10-02 1.93 4.98
2019-10-03 -0.47 2.71
2019-10-04 -0.09 3.30
2019-10-07 0.90 4.54
2019-10-08 1.26 4.76
2019-10-09 -0.25 2.81
2019-10-10 0.69 3.99
2019-10-11 2.17 5.39
2019-10-15 3.67 6.71
2019-10-16 4.87 8.07
2019-10-17 4.92 7.88
2019-10-18 5.21 8.20
2019-10-21 4.68 7.58
2019-10-23 4.99 7.85
2019-10-24 5.45 8.33
2019-10-25 5.80 8.70
2019-10-28 6.20 9.18
2019-10-29 6.92 10.04
2019-10-30 6.68 9.89
2019-10-31 7.06 10.16
2019-11-01 5.62 8.59
2019-11-05 7.91 10.93
2019-11-06 8.16 11.13
2019-11-07 8.05 10.93
2019-11-08 8.88 11.77
2019-11-11 8.58 11.85
2019-11-12 8.39 11.64
2019-11-13 8.27 11.58
2019-11-14 7.98 11.51
2019-11-15 7.81 11.42
2019-11-18 8.83 12.47
2019-11-19 8.61 12.26
2019-11-20 8.71 12.36
2019-11-21 8.08 11.80
2019-11-22 8.08 11.80
2019-11-25 8.39 12.18
2019-11-26 9.47 13.50
2019-11-27 9.70 13.82
2019-11-28 10.34 14.62
2019-11-29 10.47 14.80
2019-12-02 9.66 13.89
2019-12-03 8.36 12.33
2019-12-04 7.11 11.07
2019-12-05 8.09 12.12
2019-12-06 8.22 12.18
2019-12-09 8.88 12.97
2019-12-10 8.68 12.67
2019-12-11 8.70 12.69
2019-12-12 9.00 12.70
2019-12-13 11.05 14.69
2019-12-16 11.11 14.55
2019-12-17 12.12 15.52
2019-12-18 12.18 15.54
2019-12-19 12.37 15.78
2019-12-20 12.39 15.98
2019-12-23 12.81 16.57
2019-12-24 13.00 16.69
2019-12-25 12.87 16.53
2019-12-26 13.12 16.78
2019-12-27 13.70 17.43
2019-12-30 13.88 17.20
2020-01-06 11.81 15.02
2020-01-07 12.28 15.75
2020-01-08 11.49 14.83
2020-01-09 13.24 16.90
2020-01-10 14.30 17.97
2020-01-14 15.54 19.07
2020-01-15 15.23 18.78
2020-01-16 15.36 19.06
2020-01-17 16.46 20.49
2020-01-20 16.78 20.64
2020-01-21 16.80 20.70
2020-01-22 15.86 20.08
2020-01-23 15.82 19.94
2020-01-24 15.37 19.93
2020-01-27 14.23 18.22
2020-01-28 12.02 16.24
2020-01-29 13.14 17.59
2020-01-30 13.03 17.43
2020-01-31 12.82 17.77
2020-02-03 10.28 14.62
2020-02-04 10.93 15.72
2020-02-05 13.59 18.44
2020-02-06 15.00 20.04
2020-02-07 15.51 20.44
2020-02-10 14.53 19.48
2020-02-12 15.78 20.88
2020-02-13 16.56 21.71
2020-02-14 16.28 21.64
2020-02-17 16.34 21.74
2020-02-18 16.44 21.80
2020-02-19 16.04 21.61
2020-02-20 18.15 23.71
2020-02-21 18.35 24.25
2020-02-25 12.35 17.66
2020-02-26 9.18 13.46
2020-02-27 8.77 12.84
2020-02-28 4.19 7.06
2020-03-02 0.94 4.49
2020-03-03 4.72 9.36
2020-03-04 2.47 5.70
2020-03-05 5.63 10.06
2020-03-06 2.01 5.16
2020-03-09 -4.06 -0.89
2020-03-10 -10.14 -7.67
2020-03-11 -5.84 -1.61
2020-03-12 -9.75 -6.84
2020-03-13 -18.21 -15.41
2020-03-16 -11.40 -6.23
2020-03-17 -20.54 -17.11
2020-03-18 -16.59 -12.35
2020-03-19 -20.15 -16.14
2020-03-23 -20.01 -17.59
2020-03-24 -22.59 -20.06
2020-03-25 -15.48 -12.10
2020-03-26 -13.69 -11.21
2020-03-27 -10.85 -7.46
2020-03-30 -14.74 -11.41
2020-03-31 -11.92 -7.79
2020-04-01 -12.75 -9.81
2020-04-02 -16.27 -14.02
2020-04-03 -14.46 -11.75
2020-04-06 -15.02 -12.57
2020-04-07 -9.95 -6.36
2020-04-08 -9.70 -6.63
2020-04-09 -7.34 -3.00
2020-04-10 -6.34 -1.61
2020-04-13 -6.63 -1.96
2020-04-14 -7.68 -3.66
2020-04-15 -5.85 -1.15
2020-04-16 -7.74 -2.99
2020-04-17 -7.11 -2.32
2020-04-20 -4.78 0.37
2020-04-21 -5.97 -1.32
2020-04-22 -8.81 -4.33
2020-04-23 -6.99 -2.20
2020-04-24 -6.97 -2.29
2020-04-27 -6.43 -0.95
2020-04-28 -5.07 0.53
2020-04-30 -3.00 2.64
2020-05-01 -3.53 1.64
2020-05-07 -6.57 -1.35
2020-05-08 -5.35 0.01
2020-05-11 -3.41 2.43
2020-05-12 -3.03 2.99
2020-05-13 -4.60 0.46
2020-05-14 -6.34 -1.79
2020-05-15 -5.63 -0.24
2020-05-18 -5.58 0.14
2020-05-19 -2.35 3.61
2020-05-20 -2.28 3.11
2020-05-21 -1.11 4.78
2020-05-22 -1.83 4.16
2020-05-25 -2.25 4.35
2020-05-26 -1.75 4.47
2020-05-27 -0.55 5.67
2020-05-28 0.95 7.73
2020-05-29 0.79 6.98
2020-06-01 1.18 7.32
2020-06-02 1.95 7.89
2020-06-03 4.33 9.84
2020-06-04 6.21 11.71
2020-06-05 6.21 11.57
2020-06-08 9.05 14.84
2020-06-09 8.58 14.92
2020-06-10 7.58 13.55
2020-06-11 6.56 11.90
2020-06-12 0.71 4.99
2020-06-15 2.04 6.99
2020-06-16 2.64 8.21
2020-06-17 4.60 10.31
2020-06-18 4.05 9.20
2020-06-19 4.06 9.46
2020-06-22 3.67 8.66
2020-06-23 4.44 9.60
2020-06-24 4.80 9.59
2020-06-25 2.78 7.15
2020-06-26 3.60 8.46
2020-06-29 1.98 6.07
2020-06-30 3.45 8.11
2020-07-01 4.78 9.80
2020-07-02 4.71 9.79
2020-07-03 5.85 10.27
2020-07-06 5.95 10.38
2020-07-07 7.61 11.74
2020-07-08 6.85 11.02
2020-07-09 7.36 11.52
2020-07-10 6.62 10.65
2020-07-13 7.14 11.53
2020-07-14 7.07 10.78
2020-07-15 7.97 12.26
2020-07-16 8.74 13.32
2020-07-17 8.37 13.12
2020-07-20 9.06 13.80
2020-07-21 9.83 14.39
2020-07-22 10.04 14.33
2020-07-27 7.36 11.66
2020-07-28 7.77 12.11
2020-07-29 7.09 11.08
2020-07-30 8.18 12.50
2020-07-31 7.07 11.72
2020-08-03 8.34 13.54
2020-08-04 9.30 14.53
2020-08-05 9.37 14.43
2020-08-06 10.14 15.14
2020-08-07 10.53 15.80
2020-08-11 10.85 16.84
2020-08-12 11.09 16.34
2020-08-13 12.79 18.05
2020-08-14 12.86 18.24
2020-08-17 12.17 17.73
2020-08-18 12.02 17.44
2020-08-19 11.59 16.93
2020-08-20 12.03 17.45
2020-08-21 11.59 17.36
2020-08-24 11.84 17.76
2020-08-25 13.27 19.12
2020-08-26 14.15 20.03
2020-08-27 14.62 20.52
2020-08-28 15.27 21.63
2020-08-31 14.56 20.99
2020-09-01 14.31 20.75
2020-09-02 15.17 21.96
2020-09-03 16.64 23.84
2020-09-04 13.38 19.45
2020-09-07 12.52 18.66
2020-09-08 12.70 18.60
2020-09-09 9.78 14.93
2020-09-10 12.00 17.43
2020-09-11 10.52 15.44
2020-09-14 10.69 15.49
2020-09-15 11.52 16.81
2020-09-16 11.83 17.08
2020-09-17 11.17 16.35
2020-09-18 10.22 15.15
2020-09-23 8.30 14.09
2020-09-24 6.89 11.66
2020-09-25 6.81 12.02
2020-09-28 7.72 13.56
2020-09-29 9.51 15.60
2020-09-30 9.65 15.45
2020-10-01 9.75 15.62
2020-10-02 10.40 16.58
2020-10-05 9.67 15.71
2020-10-06 11.56 17.86
2020-10-07 10.56 16.43
2020-10-08 12.47 18.90
2020-10-09 13.27 19.83
2020-10-12 13.87 20.49
2020-10-13 14.96 21.93
2020-10-14 14.45 21.36
2020-10-15 13.73 20.36
2020-10-16 13.03 20.52
2020-10-19 13.39 20.33
2020-10-20 12.47 18.83
2020-10-21 12.73 19.04
2020-10-22 11.53 17.79
2020-10-23 11.85 18.68
2020-10-26 12.35 19.07
2020-10-27 10.61 17.03
2020-10-28 9.79 16.16
2020-10-29 6.36 12.26
2020-10-30 7.23 13.53
2020-11-02 5.98 12.18
2020-11-04 9.12 15.29
2020-11-05 11.15 17.51
2020-11-06 12.80 19.27
2020-11-09 12.67 18.81
2020-11-10 16.23 22.36
2020-11-11 16.15 22.09
2020-11-12 17.32 23.39
2020-11-13 15.91 21.68
2020-11-16 16.79 23.05
2020-11-17 17.94 24.31
2020-11-18 17.22 23.57
2020-11-19 16.33 22.00
2020-11-20 16.58 22.68
2020-11-24 17.65 23.86
2020-11-25 19.25 25.67
2020-11-26 19.03 25.43
2020-11-27 18.83 25.21
2020-11-30 19.02 25.33
2020-12-01 17.93 24.17
2020-12-02 19.52 25.85
2020-12-03 19.92 26.13
2020-12-04 19.48 25.58
2020-12-07 20.74 27.14
2020-12-08 20.62 27.01
2020-12-09 21.04 27.64
2020-12-10 20.44 26.53
2020-12-11 20.30 26.39
2020-12-14 20.01 26.20
2020-12-15 19.89 25.93
2020-12-16 20.51 27.18
2020-12-17 20.74 27.01
2020-12-18 21.40 27.78
2020-12-21 21.11 27.59
2020-12-22 20.14 27.14
2020-12-23 20.41 27.55
2020-12-24 20.86 27.74
2020-12-25 20.87 27.72
2020-12-28 21.06 27.89
2020-12-29 22.03 28.95
2020-12-30 21.88 28.01
2021-01-04 21.50 27.74
2021-01-05 20.86 26.00
2021-01-06 21.31 26.44
2021-01-07 22.30 27.96
2021-01-08 24.68 31.09
2021-01-12 25.20 31.40
2021-01-13 24.91 31.17
2021-01-14 25.37 31.66
2021-01-15 25.25 31.39
2021-01-18 24.05 30.23
2021-01-19 24.01 30.12
2021-01-20 25.29 31.55
2021-01-21 26.41 32.80
2021-01-22 26.47 32.60
2021-01-25 26.26 32.78
2021-01-26 26.43 33.05
2021-01-27 26.01 32.47
2021-01-28 23.77 30.01
2021-01-29 24.76 31.30
2021-02-01 22.20 28.56
2021-02-02 24.36 31.00
2021-02-03 26.25 33.03
2021-02-04 26.51 33.23
2021-02-05 27.96 35.58
2021-02-08 28.66 36.33
2021-02-09 29.05 37.09
2021-02-10 28.59 36.41
2021-02-12 29.27 36.84
2021-02-15 30.30 38.04
2021-02-16 31.20 38.53
2021-02-17 31.89 39.16
2021-02-18 31.11 38.31
2021-02-19 30.35 37.50
2021-02-22 30.29 37.51
2021-02-24 28.93 36.08
2021-02-25 30.43 38.44
2021-02-26 28.32 35.06
2021-03-01 26.60 34.02
2021-03-02 29.72 37.95
2021-03-03 29.00 36.53
2021-03-04 28.17 34.83
2021-03-05 27.34 33.82
2021-03-08 29.17 36.82
2021-03-09 29.29 37.10
2021-03-10 30.53 38.51
2021-03-11 31.13 39.44
2021-03-12 33.05 41.37
2021-03-15 33.34 42.23
2021-03-16 34.10 43.47
2021-03-17 34.03 42.76
2021-03-18 34.22 43.08
2021-03-19 32.76 40.64
2021-03-22 32.23 40.57
2021-03-23 32.91 41.27
2021-03-24 31.44 39.40
2021-03-25 30.75 38.54
2021-03-26 31.55 40.07
2021-03-29 33.80 42.77
2021-03-30 33.95 42.40
2021-03-31 34.95 43.45
2021-04-01 34.66 43.48
2021-04-02 36.03 45.04
2021-04-05 35.99 45.01
2021-04-06 36.88 46.24
2021-04-07 36.69 45.67
2021-04-08 36.58 45.56
2021-04-09 36.86 45.72
2021-04-12 37.80 47.19
2021-04-13 37.34 47.00
2021-04-14 37.01 46.44
2021-04-15 37.03 46.19
2021-04-16 37.99 47.49
2021-04-19 38.49 47.78
2021-04-20 37.53 46.20
2021-04-21 36.16 44.70
2021-04-22 37.07 46.39
2021-04-23 36.36 45.09
2021-04-26 37.63 46.77
2021-04-27 38.32 47.68
2021-04-28 39.22 48.65
2021-04-30 39.88 49.20
2021-05-06 37.81 46.70
2021-05-07 38.48 47.22
2021-05-10 39.35 47.95
2021-05-11 38.48 46.50
2021-05-12 36.86 45.07
2021-05-13 35.58 42.88
2021-05-14 36.27 44.46
2021-05-17 38.13 46.68
2021-05-18 37.74 46.06
2021-05-19 37.33 44.63
2021-05-20 36.76 44.54
2021-05-21 37.91 45.64
2021-05-24 37.86 45.67
2021-05-25 38.76 46.95
2021-05-26 38.78 46.41
2021-05-27 39.50 47.48
2021-05-28 40.74 48.84
2021-05-31 40.84 48.81
2021-06-01 39.62 47.29
2021-06-02 40.31 47.67
2021-06-03 40.46 47.79
2021-06-04 40.57 48.06
2021-06-07 40.75 48.38
2021-06-08 40.67 48.33
2021-06-09 40.66 48.65
2021-06-10 40.64 48.49
2021-06-11 41.07 48.89
2021-06-14 41.69 49.80
2021-06-15 42.42 50.44
2021-06-16 42.25 50.11
2021-06-17 42.11 50.21
2021-06-18 41.36 49.45
2021-06-21 39.56 47.49
2021-06-22 40.91 49.56
2021-06-23 42.14 51.04
2021-06-24 42.50 51.40
2021-06-25 43.32 52.29
2021-06-28 43.42 52.44
2021-06-29 43.24 52.38
2021-06-30 43.33 52.46
2021-07-01 42.72 52.03
2021-07-02 43.88 53.65
2021-07-05 43.95 53.81
2021-07-06 43.67 53.42
2021-07-07 42.56 52.52
2021-07-08 43.08 52.90
2021-07-09 40.70 50.71
2021-07-12 42.60 52.86
2021-07-13 43.43 53.62
2021-07-14 43.34 53.14
2021-07-15 42.50 51.91
2021-07-16 42.00 51.35
2021-07-19 41.05 50.13
2021-07-20 38.32 47.56
2021-07-21 40.31 50.67
2021-07-26 43.80 54.44
2021-07-27 43.27 54.35
2021-07-28 41.72 52.98
2021-07-29 42.18 53.03
2021-07-30 42.81 53.38
2021-08-02 41.20 51.59
2021-08-03 41.06 50.94
2021-08-04 41.51 51.66
2021-08-05 42.13 51.80
2021-08-06 43.03 53.19
2021-08-10 43.45 53.97
2021-08-11 44.05 54.52
2021-08-12 44.00 54.38
2021-08-13 44.29 54.94
2021-08-16 43.29 53.70
2021-08-17 42.72 53.38
2021-08-18 42.07 52.68
2021-08-19 41.67 51.76
2021-08-20 40.77 51.52
2021-08-23 41.48 52.82
2021-08-24 42.79 54.18
2021-08-25 43.60 54.84
2021-08-26 44.23 55.58
2021-08-27 43.21 54.44
2021-08-30 44.16 55.74
2021-08-31 44.90 56.55
2021-09-01 44.39 55.52
2021-09-02 44.58 55.51
2021-09-03 44.97 55.96
2021-09-06 44.76 55.75
2021-09-07 45.02 55.68
2021-09-08 45.12 55.70
2021-09-09 44.32 55.27
2021-09-10 43.16 54.10
2021-09-13 42.69 53.15
2021-09-14 42.95 53.60
2021-09-15 41.78 52.12
2021-09-16 42.03 53.04
2021-09-17 42.18 53.46
2021-09-21 38.22 49.26
2021-09-22 38.12 48.77
2021-09-24 42.45 53.74
2021-09-27 42.54 54.34
2021-09-28 42.56 54.41
2021-09-29 40.62 52.00
2021-09-30 40.87 52.48
2021-10-01 38.53 49.16
2021-10-04 38.87 50.62
2021-10-05 37.29 48.24
2021-10-06 39.44 50.59
2021-10-07 39.11 50.90
2021-10-08 41.16 52.81
2021-10-11 41.76 53.24
2021-10-12 42.67 53.75
2021-10-13 42.37 53.62
2021-10-14 43.13 54.18
2021-10-15 45.72 57.42
2021-10-18 47.34 58.88
2021-10-19 47.58 59.37
2021-10-20 49.26 61.20
2021-10-21 49.36 61.27
2021-10-22 49.08 61.36
2021-10-25 48.70 60.61
2021-10-26 49.31 61.75
2021-10-27 49.94 62.10
2021-10-28 48.72 60.65
2021-10-29 49.69 62.07
2021-11-01 48.85 61.65
2021-11-02 49.48 62.48
2021-11-04 50.58 64.18
2021-11-05 50.47 64.29
2021-11-08 50.60 64.69
2021-11-09 50.46 64.46
2021-11-10 49.60 63.39
2021-11-11 49.87 63.35
2021-11-12 50.50 63.96
2021-11-15 51.15 64.81
2021-11-16 51.39 65.10
2021-11-17 52.59 66.76
2021-11-18 51.30 65.10
2021-11-19 51.60 65.62
2021-11-22 50.68 64.78
2021-11-24 51.18 65.62
2021-11-25 51.55 66.35
2021-11-26 51.11 65.78
2021-11-29 46.00 60.57
2021-11-30 47.35 62.10
2021-12-01 43.63 57.03
2021-12-02 42.46 54.45
2021-12-03 43.91 57.12
2021-12-06 42.56 55.28
2021-12-07 44.44 57.84
2021-12-08 47.61 61.32
2021-12-09 48.45 62.36
2021-12-10 47.04 60.33
2021-12-13 47.81 61.55
2021-12-14 46.61 60.25
2021-12-15 45.69 59.21
2021-12-16 47.84 62.24
2021-12-17 46.93 59.96
2021-12-20 45.27 58.87
2021-12-21 43.57 56.71
2021-12-22 46.69 60.48
2021-12-23 48.23 62.14
2021-12-24 49.61 63.64
2021-12-27 49.46 63.52
2021-12-28 51.70 66.37
2021-12-29 51.60 65.95
2021-12-30 51.90 66.23
2022-01-04 51.67 65.81
2022-01-05 52.74 66.60
2022-01-06 50.21 62.77
2022-01-07 49.61 62.64
2022-01-11 48.21 60.72
2022-01-12 49.77 62.32
2022-01-13 49.87 61.62
2022-01-14 47.57 58.51
2022-01-17 47.48 58.88
2022-01-18 47.99 59.19
2022-01-19 45.66 56.31
2022-01-20 44.35 54.12
2022-01-21 42.92 51.71
2022-01-24 40.45 48.73
2022-01-25 39.62 49.87
2022-01-26 38.17 47.56
2022-01-27 39.06 48.02
2022-01-28 39.18 47.96
2022-01-31 41.21 51.58
2022-02-01 42.72 53.41
2022-02-02 43.42 53.97
2022-02-03 44.02 54.67
2022-02-04 42.13 51.71
2022-02-07 42.95 53.04
2022-02-08 42.86 52.70
2022-02-09 44.01 54.45
2022-02-10 46.33 57.02
2022-02-14 42.13 51.13
2022-02-15 40.99 50.56
2022-02-16 43.51 53.60
2022-02-17 43.56 53.45
2022-02-18 40.56 49.28
2022-02-21 39.50 48.23
2022-02-22 38.74 47.89
2022-02-24 35.83 43.70
2022-02-25 36.37 46.98
2022-02-28 39.39 50.24
2022-03-01 38.23 48.81
2022-03-02 35.70 46.15
2022-03-03 38.22 49.72
2022-03-04 36.68 48.32
2022-03-07 34.01 46.33
2022-03-08 30.94 42.40
2022-03-09 30.61 42.08
2022-03-10 34.63 46.16
2022-03-11 34.29 45.89
2022-03-14 34.22 45.49
2022-03-15 33.98 44.83
2022-03-16 35.65 48.04
2022-03-17 40.50 52.49
2022-03-18 42.19 54.14
2022-03-22 44.83 57.55
2022-03-23 48.01 60.95
2022-03-24 46.50 58.60
2022-03-25 49.11 62.18
2022-03-28 49.45 63.09
2022-03-29 52.69 66.79
2022-03-30 52.85 66.96
2022-03-31 52.28 65.49
2022-04-01 48.95 61.62
2022-04-04 49.76 62.55
2022-04-05 51.21 64.11
2022-04-06 51.20 63.47
2022-04-07 49.20 61.29
2022-04-08 49.40 62.06
2022-04-11 50.47 62.66
2022-04-12 49.50 61.30
2022-04-13 48.96 60.87
2022-04-14 50.49 62.91
2022-04-15 50.03 61.94
2022-04-18 50.29 62.33
2022-04-19 50.87 62.91
2022-04-20 54.79 68.45
2022-04-21 53.61 66.75
2022-04-22 52.17 64.50
2022-04-25 48.64 60.22
2022-04-26 46.83 59.59
2022-04-27 43.45 55.11
2022-04-28 44.92 56.86
2022-05-02 45.16 55.27
2022-05-06 44.95 56.32
2022-05-09 43.55 55.37
2022-05-10 38.45 49.02
2022-05-11 39.00 49.65
2022-05-12 37.17 46.33
2022-05-13 35.43 45.52
2022-05-16 39.58 50.27
2022-05-17 38.92 49.11
2022-05-18 41.84 52.34
2022-05-19 36.53 45.37
2022-05-20 35.28 44.08
2022-05-23 35.78 43.99
2022-05-24 37.90 46.57
2022-05-25 35.71 44.09
2022-05-26 37.40 46.30
2022-05-27 39.08 48.73
2022-05-30 42.08 52.49
2022-05-31 43.94 53.90
2022-06-01 43.30 52.57
2022-06-02 43.33 52.87
2022-06-03 45.43 55.72
2022-06-06 44.61 54.42
2022-06-07 46.75 56.51
2022-06-08 48.21 58.88
2022-06-09 49.02 59.03
2022-06-10 45.53 54.95
2022-06-13 42.19 51.22
2022-06-14 36.23 44.12
2022-06-15 36.39 44.64
2022-06-16 37.66 45.99
2022-06-17 32.70 39.78
2022-06-20 34.75 42.41
2022-06-21 35.07 42.37
2022-06-22 38.82 47.19
2022-06-23 37.89 46.85
2022-06-24 37.51 47.06
2022-06-27 40.76 51.13
2022-06-28 41.93 51.62
2022-06-29 40.67 49.22
2022-06-30 40.59 49.56
2022-07-01 37.81 46.72
2022-07-04 37.51 47.17
2022-07-05 38.92 48.42
2022-07-06 37.71 48.46
2022-07-07 38.16 48.97
2022-07-08 40.62 51.62
2022-07-11 41.07 51.91
2022-07-12 39.86 50.84
2022-07-13 38.61 49.29
2022-07-14 39.00 49.70
2022-07-15 39.04 50.05
2022-07-19 40.63 51.14
2022-07-20 43.88 55.27
2022-07-21 44.83 56.91
2022-07-22 44.84 57.13
2022-07-25 43.00 54.63
2022-07-26 43.18 54.66
2022-07-27 42.35 53.35
2022-07-28 44.52 56.57
2022-07-29 44.31 56.66
2022-08-01 43.39 55.86
2022-08-02 41.08 53.13
2022-08-03 42.96 55.61
2022-08-04 44.68 58.01
2022-08-05 44.32 57.11
2022-08-08 46.45 59.77
2022-08-09 46.18 59.39
2022-08-10 45.92 58.80
2022-08-12 46.80 60.09
2022-08-15 48.22 62.47
2022-08-16 48.49 63.37
2022-08-17 50.08 65.09
2022-08-18 49.69 64.33
2022-08-19 51.17 66.46
2022-08-22 50.28 65.11
2022-08-23 47.64 61.73
2022-08-24 46.93 60.99
2022-08-25 47.39 61.72
2022-08-26 49.01 63.80
2022-08-29 46.69 60.19
2022-08-30 46.01 59.28
2022-08-31 44.75 57.58
2022-09-01 43.88 56.49
2022-09-02 43.77 57.21
2022-09-05 43.38 55.94
2022-09-06 43.27 55.84
2022-09-07 45.35 58.34
2022-09-08 48.54 62.78
2022-09-09 48.96 63.31
2022-09-12 50.34 64.88
2022-09-13 52.00 66.33
2022-09-14 48.61 61.34
2022-09-15 47.29 60.69
2022-09-16 45.70 58.72
2022-09-20 45.11 58.58
2022-09-21 44.11 57.22
2022-09-22 42.63 55.37
2022-09-26 37.50 50.40
2022-09-27 36.60 49.26
2022-09-28 36.47 49.26
2022-09-29 38.13 52.00
2022-09-30 36.49 49.32
2022-10-03 34.69 46.61
2022-10-04 37.33 50.14
2022-10-05 41.03 54.15
2022-10-06 41.57 54.61
2022-10-07 40.26 53.40
2022-10-11 36.46 48.69
2022-10-12 35.52 48.17
2022-10-13 35.92 48.50
2022-10-14 38.90 52.68
2022-10-17 37.76 50.27
2022-10-18 41.32 54.55
2022-10-19 43.20 56.80
2022-10-20 42.55 56.25
2022-10-21 42.15 55.17
2022-10-24 43.43 57.47
2022-10-25 44.39 59.18
2022-10-26 45.82 61.17
2022-10-27 43.77 57.89
2022-10-28 43.62 57.76
2022-10-31 47.24 63.17
2022-11-01 46.22 61.67
2022-11-02 45.32 59.93
2022-11-04 41.63 54.98
2022-11-07 43.18 55.62
2022-11-08 44.18 56.52
2022-11-09 44.35 56.55
2022-11-10 42.56 53.80
2022-11-11 44.60 57.50
2022-11-14 44.55 56.59
2022-11-15 44.51 56.06
2022-11-16 45.11 56.70
2022-11-17 43.91 55.06
2022-11-18 44.15 55.25
2022-11-21 44.68 56.06
2022-11-22 45.66 57.31
2022-11-24 45.52 57.17
2022-11-25 45.65 57.00
2022-11-28 45.45 57.11
2022-11-29 43.29 54.34
2022-11-30 43.49 54.05
2022-12-01 44.81 55.90
2022-12-02 43.63 54.30
2022-12-05 42.56 53.18
2022-12-06 42.53 52.18
2022-12-07 41.46 50.72
2022-12-08 40.24 49.68
2022-12-09 41.69 51.39
2022-12-12 41.01 49.92
2022-12-13 43.19 53.24
2022-12-14 42.08 51.80
2022-12-15 41.76 50.93
2022-12-16 40.50 49.60
2022-12-19 37.53 46.28
2022-12-20 35.02 43.04
2022-12-21 32.24 40.42
2022-12-22 34.52 43.09
2022-12-23 33.54 41.49
2022-12-26 33.52 41.81
2022-12-27 34.57 42.77
2022-12-28 34.99 42.92
2022-12-29 34.05 41.35
2022-12-30 34.38 42.39
2023-01-04 31.60 39.04
2023-01-05 34.36 41.50
2023-01-06 34.75 41.50
2023-01-10 36.34 42.65
2023-01-11 37.42 44.36
2023-01-12 38.41 45.82
2023-01-13 36.42 43.54
2023-01-16 35.69 42.65
2023-01-17 36.36 43.24
2023-01-18 38.91 45.91
2023-01-19 34.84 40.84
2023-01-20 34.18 39.93
2023-01-23 36.93 43.26
2023-01-24 39.39 46.31
2023-01-25 39.27 46.06
2023-01-26 38.14 44.87
2023-01-27 39.78 46.72
2023-01-30 40.60 47.89
2023-01-31 39.39 46.32
2023-02-01 39.38 47.28
2023-02-02 39.44 47.48
2023-02-03 40.99 49.97
2023-02-06 43.57 52.59
2023-02-07 42.48 51.65
2023-02-08 42.00 51.67
2023-02-09 41.80 50.86
2023-02-10 41.29 49.47
2023-02-13 41.02 49.82
2023-02-14 43.09 52.21
2023-02-15 43.65 52.80
2023-02-16 45.23 55.04
2023-02-17 44.23 53.26
2023-02-20 43.77 52.87
2023-02-21 43.77 52.72
2023-02-22 42.09 50.19
2023-02-24 41.36 50.07
2023-02-27 41.77 50.68
2023-02-28 42.54 51.28
2023-03-01 41.37 50.10
2023-03-02 41.25 50.17
2023-03-03 42.47 51.02
2023-03-06 43.62 52.60
2023-03-07 44.04 52.64
2023-03-08 43.12 51.70
2023-03-09 42.85 51.61
2023-03-10 39.87 47.45
2023-03-13 36.35 43.21
2023-03-14 34.67 41.43
2023-03-15 37.75 45.46
2023-03-16 34.60 42.94
2023-03-17 36.75 45.66
2023-03-20 34.92 42.86
2023-03-22 37.52 46.01
2023-03-23 34.83 41.66
2023-03-24 34.88 41.57
2023-03-27 34.77 42.46
2023-03-28 35.28 42.84
2023-03-29 35.98 43.30
2023-03-30 39.03 46.76
2023-03-31 41.28 48.64
2023-04-03 41.59 49.71
2023-04-04 41.69 49.51
2023-04-05 40.13 47.35
2023-04-06 39.19 46.40
2023-04-07 40.27 47.53
2023-04-10 41.17 48.46
2023-04-11 42.17 49.76
2023-04-12 42.97 50.24
2023-04-13 42.30 49.10
2023-04-14 43.17 50.23
2023-04-17 44.33 51.25
2023-04-18 45.20 52.51
2023-04-19 45.12 52.20
2023-04-20 45.64 53.16
2023-04-21 44.45 51.54
2023-04-24 44.25 51.45
2023-04-25 44.70 51.75
2023-04-26 41.94 48.63
2023-04-27 41.50 47.86
2023-04-28 43.88 51.10
2023-05-01 47.07 54.68
2023-05-02 47.85 55.54
2023-05-08 44.69 51.59
2023-05-09 45.17 51.95
2023-05-10 44.33 51.13
2023-05-11 43.66 50.72
2023-05-12 43.67 51.02
2023-05-15 44.82 52.24
2023-05-16 45.53 52.89
2023-05-17 45.08 52.18
2023-05-18 47.29 55.43
2023-05-19 49.07 57.87
2023-05-22 48.49 56.70
2023-05-23 49.50 57.84
2023-05-24 48.09 56.33
2023-05-25 47.60 56.13
2023-05-26 48.32 57.59
2023-05-29 51.12 60.66
2023-05-30 50.58 60.10
2023-05-31 49.78 59.58
2023-06-01 47.24 57.14
2023-06-02 48.58 58.48
2023-06-05 52.01 62.46
2023-06-06 51.21 61.38
2023-06-07 51.52 62.00
2023-06-08 51.64 62.24
2023-06-09 51.60 62.03
2023-06-12 52.00 62.52
2023-06-13 53.37 64.29
2023-06-14 54.97 65.93
2023-06-15 55.66 66.31
2023-06-16 57.39 68.25
2023-06-19 59.03 69.57
2023-06-20 58.95 69.89
2023-06-21 57.38 68.36
2023-06-22 57.06 67.81
2023-06-23 58.41 69.67
2023-06-26 57.39 68.57
2023-06-27 57.06 68.15
2023-06-28 58.86 70.47
2023-06-29 59.41 71.18
2023-06-30 60.45 72.76
2023-07-03 60.87 72.93
2023-07-04 61.36 73.51
2023-07-05 61.40 73.51
2023-07-06 60.55 72.84
2023-07-07 58.32 70.97
2023-07-10 56.51 68.85
2023-07-11 55.80 68.31
2023-07-12 55.39 67.76
2023-07-13 55.76 67.59
2023-07-14 56.81 68.23
2023-07-18 58.01 69.64
2023-07-19 58.94 71.19
2023-07-20 60.03 72.43
2023-07-21 59.53 71.66
2023-07-24 61.53 73.76
2023-07-25 61.54 74.08
2023-07-26 61.73 73.94
2023-07-27 60.86 73.12
2023-07-28 59.31 70.80
2023-07-31 62.30 74.35
2023-08-01 63.40 75.63
2023-08-02 63.58 76.11
2023-08-03 61.18 73.90
2023-08-04 60.04 72.68
2023-08-07 58.42 70.55
2023-08-08 60.81 73.48
2023-08-09 60.35 73.16
2023-08-10 60.41 72.52
2023-08-14 61.22 73.75
2023-08-15 62.08 75.19
2023-08-16 60.44 73.35
2023-08-17 60.18 72.82
2023-08-18 58.31 70.50
2023-08-21 57.55 70.25
2023-08-22 59.29 72.33
2023-08-23 58.50 71.22
2023-08-24 59.16 72.09
2023-08-25 58.98 71.36
2023-08-28 59.86 72.91
2023-08-29 60.98 74.00
2023-08-30 62.79 75.95
2023-08-31 63.56 76.91
2023-09-01 61.66 75.11
2023-09-04 62.48 76.33
2023-09-05 63.01 76.68
2023-09-06 63.45 77.17
2023-09-07 62.51 76.16
2023-09-08 60.94 74.46
2023-09-11 61.10 74.60
2023-09-12 61.91 75.39
2023-09-13 61.90 75.25
2023-09-14 61.72 75.10
2023-09-15 63.49 77.13
2023-09-19 62.16 75.19
2023-09-20 61.89 74.87
2023-09-21 61.54 74.02
2023-09-22 58.20 70.17
2023-09-25 58.97 70.75
2023-09-26 59.41 71.95
2023-09-27 57.43 69.62
2023-09-28 57.96 70.44
2023-09-29 58.80 71.48
2023-10-02 58.19 70.26
2023-10-03 57.63 70.18
2023-10-04 54.85 67.03
2023-10-05 55.15 67.76
2023-10-06 55.13 67.53
2023-10-10 57.39 70.43
2023-10-11 58.93 71.55
2023-10-12 60.31 72.92
2023-10-13 60.11 72.30
2023-10-16 58.64 70.94
2023-10-17 59.95 72.92
2023-10-18 60.28 73.43
2023-10-19 58.24 70.91
2023-10-20 56.89 69.38
2023-10-23 54.94 67.21
2023-10-24 54.66 66.61
2023-10-25 55.67 68.12
2023-10-26 54.17 65.95
2023-10-27 52.77 64.32
2023-10-30 51.67 62.88
2023-10-31 52.82 64.37
2023-11-01 54.64 66.69
2023-11-02 55.29 67.41
2023-11-06 59.06 71.59
2023-11-07 59.90 72.14
2023-11-08 60.54 73.30
2023-11-09 61.07 73.75
2023-11-10 60.61 72.67
2023-11-13 62.27 75.56
2023-11-14 62.60 75.52
2023-11-15 64.72 78.11
2023-11-16 66.17 79.34
2023-11-17 65.41 78.54
2023-11-20 65.03 78.03
2023-11-21 64.32 77.27
2023-11-22 64.18 76.98
2023-11-24 66.20 79.26
2023-11-27 66.16 79.32
2023-11-28 64.39 77.45
2023-11-29 63.39 76.13
2023-11-30 63.50 76.35
2023-12-01 64.04 77.02
2023-12-04 63.35 76.73
2023-12-05 63.39 76.99
2023-12-06 63.19 76.78
2023-12-07 62.79 75.93
2023-12-08 59.31 72.64
2023-12-11 62.32 76.05
2023-12-12 63.37 77.35
2023-12-13 63.67 77.72
2023-12-14 62.09 76.61
2023-12-15 63.31 77.65
2023-12-18 62.88 77.04
2023-12-19 63.90 78.42
2023-12-20 66.48 81.40
2023-12-21 64.08 78.01
2023-12-22 64.14 78.47
2023-12-25 64.13 78.73
2023-12-26 64.26 78.80
2023-12-27 65.53 80.33
2023-12-28 65.15 79.48
2023-12-29 65.26 79.37
2024-01-04 63.18 76.77
2024-01-05 64.88 78.26
2024-01-09 65.45 79.77
2024-01-10 65.84 80.32
2024-01-11 67.56 82.44
2024-01-12 67.03 81.91
2024-01-15 67.09 81.76
2024-01-16 67.67 82.67
2024-01-17 68.36 83.73
2024-01-18 67.90 83.63
2024-01-19 69.07 85.16
2024-01-22 70.78 87.43
2024-01-23 71.06 88.18
2024-01-24 71.43 88.54
2024-01-25 71.73 88.12
2024-01-26 72.29 88.96
2024-01-29 73.13 89.50
2024-01-30 73.30 90.10
2024-01-31 73.28 90.05
2024-02-01 69.43 84.87
2024-02-02 70.66 86.90
2024-02-05 74.25 91.41
2024-02-06 73.55 90.40
2024-02-07 73.52 90.02
2024-02-08 74.83 91.87
2024-02-09 76.42 94.12
2024-02-13 77.06 95.31
2024-02-14 76.24 93.84
2024-02-15 77.62 95.73
2024-02-16 78.67 96.93
名称 三住ＤＣ全海外株式IDF 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 78.67 96.93
最大値(%)/(日付) 78.67
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -22.59
/2020-03-24		 -20.06
/2020-03-24
標準偏差 22.972094 27.074541
赤字期間(日) 225 131
赤字期間/全体の投資期間
(%)		 0.14 0.08
連続黒字日数(日) 913 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三住ＤＣ全海外株式IDF
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.20 -0.03
2018-10-23 0.16 1.29
2018-10-24 -0.94 0.88
2018-10-25 -3.63 -7.44
2018-10-26 -2.13 -5.04
2018-10-29 -3.78 -5.94
2018-10-30 -3.71 -10.09
2018-10-31 -2.06 -7.96
2018-11-01 -0.62 -1.84
2018-11-02 0.73 1.04
2018-11-05 0.92 -1.75
2018-11-06 1.19 -2.62
2018-11-07 1.57 -0.74
2018-11-08 3.62 4.88
2018-11-09 3.55 3.40
2018-11-12 2.44 -0.45
2018-11-13 0.46 -6.00
2018-11-14 0.96 -5.50
2018-11-15 0.19 -7.84
2018-11-16 0.92 -3.79
2018-11-19 0.43 -4.38
2018-11-20 -0.84 -10.47
2018-11-21 -2.43 -14.19
2018-11-22 -1.57 -13.04
2018-11-26 -2.27 -14.26
2018-11-27 -0.58 -10.47
2018-11-28 -0.25 -9.43
2018-11-29 1.42 -3.90
2018-11-30 1.24 -4.04
2018-12-03 1.14 -2.04
2018-12-04 2.39 0.98
2018-12-05 -0.65 -6.26
2018-12-06 -0.92 -6.23
2018-12-07 -1.98 -5.66
2018-12-10 -3.55 -11.23
2018-12-11 -3.62 -9.19
2018-12-12 -3.01 -8.71
2018-12-13 -2.14 -7.30
2018-12-14 -1.97 -7.78
2018-12-17 -3.65 -11.93
2018-12-18 -5.66 -15.44
2018-12-19 -6.03 -15.60
2018-12-20 -6.87 -19.06
2018-12-21 -8.95 -19.78
2018-12-25 -12.92 -30.64
2018-12-26 -12.45 -30.64
2018-12-27 -9.49 -21.21
2018-12-28 -9.24 -20.29
2019-01-04 -9.45 -18.16
2019-01-07 -5.93 -10.82
2019-01-08 -5.10 -9.12
2019-01-09 -4.42 -7.45
2019-01-10 -4.01 -6.12
2019-01-11 -3.43 -5.53
2019-01-15 -4.06 -7.87
2019-01-16 -3.25 -4.19
2019-01-17 -2.48 -4.49
2019-01-18 -1.60 -2.94
2019-01-21 -0.20 -0.85
2019-01-22 -0.19 -0.86
2019-01-23 -1.54 -4.92
2019-01-24 -1.26 -4.57
2019-01-25 -0.91 -4.29
2019-01-28 -0.23 -0.96
2019-01-29 -1.13 -3.54
2019-01-30 -0.85 -5.33
2019-01-31 0.11 0.33
2019-02-01 0.59 2.06
2019-02-04 1.20 0.93
2019-02-05 2.04 2.68
2019-02-06 2.65 4.81
2019-02-07 2.34 4.45
2019-02-08 1.25 1.75
2019-02-12 1.82 1.98
2019-02-13 2.94 5.07
2019-02-14 3.46 5.00
2019-02-15 2.85 5.10
2019-02-18 3.92 6.41
2019-02-19 3.98 6.41
2019-02-20 4.46 6.54
2019-02-21 4.79 6.68
2019-02-22 4.55 5.51
2019-02-25 5.23 7.10
2019-02-26 5.76 8.22
2019-02-27 5.38 7.98
2019-02-28 5.50 8.10
2019-03-01 4.81 6.26
2019-03-04 5.79 7.85
2019-03-05 5.43 7.53
2019-03-06 5.24 8.18
2019-03-07 4.73 6.55
2019-03-08 3.64 4.04
2019-03-11 2.65 4.01
2019-03-12 4.52 8.06
2019-03-13 4.65 9.30
2019-03-14 5.33 11.18
2019-03-15 5.92 10.28
2019-03-18 6.28 12.59
2019-03-19 6.58 13.12
2019-03-20 6.97 13.59
2019-03-22 6.49 18.37
2019-03-25 3.73 13.22
2019-03-26 3.88 12.80
2019-03-27 4.74 13.45
2019-03-28 4.12 12.15
2019-03-29 4.98 12.68
2019-04-01 4.98 12.13
2019-04-02 6.50 15.11
2019-04-03 6.72 15.74
2019-04-04 7.26 17.78
2019-04-05 7.58 17.14
2019-04-08 7.65 18.42
2019-04-09 7.79 19.03
2019-04-10 7.10 18.08
2019-04-11 7.40 19.53
2019-04-12 7.91 18.78
2019-04-15 8.77 19.86
2019-04-16 8.71 19.70
2019-04-17 9.01 20.68
2019-04-18 8.85 21.00
2019-04-19 8.82 21.71
2019-04-22 8.81 21.70
2019-04-23 8.67 22.36
2019-04-24 9.41 25.62
2019-04-25 9.24 25.95
2019-04-26 8.65 24.39
2019-05-07 6.61 21.44
2019-05-08 4.57 17.47
2019-05-09 4.29 16.66
2019-05-10 3.45 15.07
2019-05-13 3.75 15.49
2019-05-14 1.31 6.66
2019-05-15 2.23 9.77
2019-05-16 2.66 12.93
2019-05-17 3.86 15.04
2019-05-20 3.38 12.33
2019-05-21 2.77 8.71
2019-05-22 3.84 10.84
2019-05-23 3.35 9.84
2019-05-24 1.63 6.35
2019-05-27 1.75 6.44
2019-05-28 1.86 6.44
2019-05-29 1.00 5.85
2019-05-30 0.53 3.53
2019-05-31 0.53 4.65
2019-06-03 -1.04 1.04
2019-06-04 -1.30 -2.92
2019-06-05 0.36 2.17
2019-06-06 1.05 3.64
2019-06-07 1.66 5.17
2019-06-10 2.71 9.06
2019-06-11 3.22 11.89
2019-06-12 3.62 11.96
2019-06-13 3.11 10.62
2019-06-14 3.29 12.09
2019-06-17 3.04 10.74
2019-06-18 3.06 12.40
2019-06-19 4.26 15.70
2019-06-20 4.14 16.55
2019-06-21 4.75 18.65
2019-06-24 4.68 17.97
2019-06-25 4.42 18.17
2019-06-26 3.61 14.18
2019-06-27 3.97 14.82
2019-06-28 4.43 16.08
2019-07-01 4.80 14.51
2019-07-02 5.67 17.36
2019-07-03 5.25 18.80
2019-07-04 6.04 20.34
2019-07-05 6.18 20.33
2019-07-08 6.33 19.21
2019-07-09 6.11 17.66
2019-07-10 6.18 19.00
2019-07-11 5.91 21.51
2019-07-12 6.34 21.20
2019-07-16 6.23 23.24
2019-07-17 6.30 21.86
2019-07-18 5.37 20.09
2019-07-19 5.41 21.54
2019-07-22 5.34 18.71
2019-07-23 5.54 21.22
2019-07-24 6.25 23.02
2019-07-25 6.59 24.68
2019-07-26 6.53 22.91
2019-07-29 6.75 24.06
2019-07-30 7.03 23.48
2019-07-31 6.27 22.30
2019-08-01 5.27 17.55
2019-08-02 2.65 15.82
2019-08-05 0.77 12.68
2019-08-06 -2.32 3.55
2019-08-07 -1.39 7.22
2019-08-08 -1.29 8.28
2019-08-09 0.35 13.49
2019-08-13 -1.82 8.58
2019-08-14 0.05 13.85
2019-08-15 -2.72 6.33
2019-08-16 -2.61 6.54
2019-08-19 -1.06 9.79
2019-08-20 0.19 13.12
2019-08-21 -0.61 11.37
2019-08-22 0.44 13.76
2019-08-23 0.19 12.62
2019-08-26 -3.06 6.66
2019-08-27 -1.82 9.09
2019-08-28 -1.99 8.29
2019-08-29 -1.35 9.33
2019-08-30 0.11 12.54
2019-09-02 0.03 10.91
2019-09-03 0.17 10.90
2019-09-04 -0.70 8.80
2019-09-05 1.03 11.82
2019-09-06 2.77 15.69
2019-09-09 2.84 15.76
2019-09-10 3.34 14.94
2019-09-11 3.58 14.46
2019-09-12 4.68 16.66
2019-09-13 5.25 17.59
2019-09-17 4.87 15.70
2019-09-18 5.10 16.73
2019-09-19 5.19 16.83
2019-09-20 4.98 16.84
2019-09-24 4.09 14.81
2019-09-25 2.92 11.44
2019-09-26 3.58 13.91
2019-09-27 3.60 12.93
2019-09-30 3.38 10.40
2019-10-01 3.65 11.45
2019-10-02 2.19 9.30
2019-10-03 -0.22 5.09
2019-10-04 0.17 8.30
2019-10-07 1.16 11.33
2019-10-08 1.52 10.55
2019-10-09 0.00 7.20
2019-10-10 0.94 9.40
2019-10-11 2.43 11.13
2019-10-15 3.94 13.87
2019-10-16 5.14 16.84
2019-10-17 5.19 16.50
2019-10-18 5.48 16.61
2019-10-21 4.95 14.49
2019-10-23 5.26 13.83
2019-10-24 5.72 15.08
2019-10-25 6.07 15.85
2019-10-28 6.47 18.99
2019-10-29 7.20 20.73
2019-10-30 6.95 19.54
2019-10-31 7.34 21.22
2019-11-01 5.67 19.13
2019-11-05 7.96 22.82
2019-11-06 8.21 22.70
2019-11-07 8.10 22.60
2019-11-08 8.94 23.30
2019-11-11 8.64 24.07
2019-11-12 8.44 23.84
2019-11-13 8.32 24.59
2019-11-14 8.03 24.31
2019-11-15 7.86 24.29
2019-11-18 8.88 25.87
2019-11-19 8.66 26.30
2019-11-20 8.76 26.54
2019-11-21 8.13 25.02
2019-11-22 8.13 24.50
2019-11-25 8.45 24.64
2019-11-26 9.52 27.53
2019-11-27 9.75 28.25
2019-11-28 10.39 29.91
2019-11-29 10.53 29.89
2019-12-02 9.40 26.82
2019-12-03 8.10 23.76
2019-12-04 6.85 21.84
2019-12-05 7.83 23.10
2019-12-06 7.96 23.55
2019-12-09 8.62 26.22
2019-12-10 8.42 24.89
2019-12-11 8.44 25.14
2019-12-12 8.74 26.36
2019-12-13 10.78 28.17
2019-12-16 10.85 29.03
2019-12-17 11.85 31.59
2019-12-18 11.91 31.53
2019-12-19 12.10 32.00
2019-12-20 12.13 33.58
2019-12-23 12.54 34.69
2019-12-24 12.73 35.17
2019-12-25 12.60 35.28
2019-12-26 12.85 35.27
2019-12-27 13.43 37.56
2019-12-30 13.61 36.86
2020-01-06 11.22 35.27
2020-01-07 11.69 36.45
2020-01-08 10.90 36.61
2020-01-09 12.64 39.43
2020-01-10 13.69 41.43
2020-01-14 14.92 43.87
2020-01-15 14.62 43.05
2020-01-16 14.74 42.97
2020-01-17 15.84 45.23
2020-01-20 16.15 46.52
2020-01-21 16.17 46.51
2020-01-22 15.24 46.34
2020-01-23 15.20 47.17
2020-01-24 14.75 48.82
2020-01-27 13.62 45.49
2020-01-28 11.42 39.51
2020-01-29 12.54 44.23
2020-01-30 12.43 44.00
2020-01-31 12.22 47.71
2020-02-03 9.46 38.39
2020-02-04 10.10 41.95
2020-02-05 12.75 49.45
2020-02-06 14.14 50.32
2020-02-07 14.65 52.68
2020-02-10 13.67 51.18
2020-02-12 14.91 54.93
2020-02-13 15.69 58.13
2020-02-14 15.41 57.70
2020-02-17 15.47 58.31
2020-02-18 15.57 58.29
2020-02-19 15.18 58.42
2020-02-20 17.26 61.64
2020-02-21 17.47 58.00
2020-02-25 11.51 40.73
2020-02-26 8.37 33.42
2020-02-27 7.96 33.30
2020-02-28 3.41 19.73
2020-03-02 0.20 20.51
2020-03-03 3.96 29.81
2020-03-04 1.72 23.72
2020-03-05 4.87 32.73
2020-03-06 1.26 25.41
2020-03-09 -4.76 21.26
2020-03-10 -10.80 5.80
2020-03-11 -6.52 16.20
2020-03-12 -10.41 7.27
2020-03-13 -18.81 -13.76
2020-03-16 -12.04 3.43
2020-03-17 -21.12 -18.45
2020-03-18 -17.20 -10.26
2020-03-19 -20.73 -14.98
2020-03-23 -20.59 -20.59
2020-03-24 -23.15 -20.27
2020-03-25 -16.10 -7.21
2020-03-26 -14.31 -9.34
2020-03-27 -11.50 -0.36
2020-03-30 -15.36 -7.31
2020-03-31 -12.56 -0.23
2020-04-01 -13.07 -1.91
2020-04-02 -16.58 -10.66
2020-04-03 -14.77 -6.10
2020-04-06 -15.33 -8.69
2020-04-07 -10.28 3.59
2020-04-08 -10.02 3.12
2020-04-09 -7.67 7.73
2020-04-10 -6.68 8.72
2020-04-13 -6.96 8.70
2020-04-14 -8.02 11.31
2020-04-15 -6.19 20.97
2020-04-16 -8.07 18.22
2020-04-17 -7.45 22.05
2020-04-20 -5.12 24.13
2020-04-21 -6.31 20.81
2020-04-22 -9.14 13.52
2020-04-23 -7.33 19.03
2020-04-24 -7.31 17.94
2020-04-27 -6.77 22.61
2020-04-28 -5.42 24.15
2020-04-30 -3.35 30.09
2020-05-01 -3.79 27.27
2020-05-07 -6.82 26.21
2020-05-08 -5.60 30.62
2020-05-11 -3.67 33.78
2020-05-12 -3.29 35.54
2020-05-13 -4.85 29.71
2020-05-14 -6.59 27.25
2020-05-15 -5.88 29.72
2020-05-18 -5.83 30.19
2020-05-19 -2.61 36.77
2020-05-20 -2.54 36.04
2020-05-21 -1.38 41.43
2020-05-22 -2.10 37.55
2020-05-25 -2.51 39.03
2020-05-26 -2.02 39.02
2020-05-27 -0.82 39.03
2020-05-28 0.68 39.80
2020-05-29 0.51 40.62
2020-06-01 0.90 41.49
2020-06-02 1.67 42.52
2020-06-03 4.04 44.09
2020-06-04 5.91 45.18
2020-06-05 5.91 43.42
2020-06-08 8.74 48.84
2020-06-09 8.27 51.11
2020-06-10 7.28 53.12
2020-06-11 6.26 57.27
2020-06-12 0.43 42.66
2020-06-15 1.76 43.48
2020-06-16 2.35 48.06
2020-06-17 4.30 53.25
2020-06-18 3.76 53.89
2020-06-19 3.77 53.88
2020-06-22 3.37 52.02
2020-06-23 4.15 58.21
2020-06-24 4.51 60.40
2020-06-25 2.49 54.53
2020-06-26 3.31 56.93
2020-06-29 1.69 49.98
2020-06-30 3.16 53.28
2020-07-01 4.41 55.96
2020-07-02 4.34 59.68
2020-07-03 5.48 62.37
2020-07-06 5.58 62.35
2020-07-07 7.23 69.91
2020-07-08 6.47 67.79
2020-07-09 6.99 71.90
2020-07-10 6.25 73.98
2020-07-13 6.77 77.52
2020-07-14 6.69 69.74
2020-07-15 7.59 71.20
2020-07-16 8.36 72.37
2020-07-17 7.99 66.83
2020-07-20 8.68 70.33
2020-07-21 9.44 80.89
2020-07-22 9.66 77.59
2020-07-27 6.99 64.85
2020-07-28 7.39 71.63
2020-07-29 6.72 67.31
2020-07-30 7.80 71.55
2020-07-31 6.69 75.39
2020-08-03 7.84 75.12
2020-08-04 8.79 80.07
2020-08-05 8.87 81.42
2020-08-06 9.63 81.57
2020-08-07 10.02 87.11
2020-08-11 10.35 80.78
2020-08-12 10.58 74.41
2020-08-13 12.27 82.31
2020-08-14 12.34 83.92
2020-08-17 11.65 82.55
2020-08-18 11.51 87.53
2020-08-19 11.08 91.55
2020-08-20 11.51 88.95
2020-08-21 11.08 93.75
2020-08-24 11.32 96.60
2020-08-25 12.75 99.12
2020-08-26 13.63 102.20
2020-08-27 14.10 111.30
2020-08-28 14.74 109.95
2020-08-31 14.03 111.26
2020-09-01 13.59 110.76
2020-09-02 14.45 117.69
2020-09-03 15.91 121.18
2020-09-04 12.67 99.46
2020-09-07 11.81 90.93
2020-09-08 12.00 90.93
2020-09-09 9.09 74.84
2020-09-10 11.29 85.34
2020-09-11 9.82 78.37
2020-09-14 9.99 74.63
2020-09-15 10.82 81.47
2020-09-16 11.12 87.35
2020-09-17 10.47 81.01
2020-09-18 9.53 75.21
2020-09-23 7.62 77.54
2020-09-24 6.21 67.24
2020-09-25 6.14 69.16
2020-09-28 7.04 76.74
2020-09-29 8.82 84.92
2020-09-30 8.96 83.05
2020-10-01 8.95 81.89
2020-10-02 9.60 87.21
2020-10-05 8.87 76.14
2020-10-06 10.75 83.55
2020-10-07 9.75 77.29
2020-10-08 11.64 83.49
2020-10-09 12.44 85.69
2020-10-12 13.04 91.62
2020-10-13 14.12 103.79
2020-10-14 13.61 103.64
2020-10-15 12.90 99.61
2020-10-16 12.20 96.25
2020-10-19 12.56 93.71
2020-10-20 11.65 88.82
2020-10-21 11.91 89.16
2020-10-22 10.71 90.14
2020-10-23 11.04 88.77
2020-10-26 11.53 89.20
2020-10-27 9.80 83.64
2020-10-28 8.99 86.66
2020-10-29 5.58 72.00
2020-10-30 6.45 78.48
2020-11-02 5.16 66.42
2020-11-04 8.27 72.96
2020-11-05 10.29 88.19
2020-11-06 11.93 98.16
2020-11-09 11.79 98.10
2020-11-10 15.33 89.59
2020-11-11 15.24 83.09
2020-11-12 16.41 91.51
2020-11-13 15.01 89.40
2020-11-16 15.88 92.98
2020-11-17 17.02 95.29
2020-11-18 16.31 94.32
2020-11-19 15.42 91.78
2020-11-20 15.67 94.69
2020-11-24 16.74 91.98
2020-11-25 18.32 97.47
2020-11-26 18.11 99.95
2020-11-27 17.91 99.96
2020-11-30 18.09 103.39
2020-12-01 16.83 100.17
2020-12-02 18.39 105.89
2020-12-03 18.79 105.93
2020-12-04 18.36 106.16
2020-12-07 19.61 108.24
2020-12-08 19.49 110.57
2020-12-09 19.91 111.97
2020-12-10 19.31 102.86
2020-12-11 19.17 103.99
2020-12-14 18.88 102.87
2020-12-15 18.77 105.95
2020-12-16 19.38 110.34
2020-12-17 19.61 112.82
2020-12-18 20.26 115.52
2020-12-21 19.98 114.18
2020-12-22 19.01 113.21
2020-12-23 19.28 114.08
2020-12-24 19.73 112.09
2020-12-25 19.74 113.86
2020-12-28 19.92 113.83
2020-12-29 20.88 118.14
2020-12-30 20.74 118.42
2021-01-04 20.15 115.59
2021-01-05 19.51 108.91
2021-01-06 19.96 112.44
2021-01-07 20.94 106.52
2021-01-08 23.29 116.78
2021-01-12 23.81 115.71
2021-01-13 23.51 115.48
2021-01-14 23.97 118.21
2021-01-15 23.85 115.81
2021-01-18 22.67 112.47
2021-01-19 22.63 112.47
2021-01-20 23.89 118.54
2021-01-21 25.00 128.90
2021-01-22 25.05 132.38
2021-01-25 24.85 131.18
2021-01-26 25.02 135.13
2021-01-27 24.61 135.46
2021-01-28 22.39 122.13
2021-01-29 23.36 124.85
2021-02-01 20.64 111.47
2021-02-02 22.77 122.15
2021-02-03 24.63 129.29
2021-02-04 24.89 127.39
2021-02-05 26.32 132.62
2021-02-08 27.01 134.33
2021-02-09 27.40 137.25
2021-02-10 26.94 137.14
2021-02-12 27.61 138.81
2021-02-15 28.62 141.44
2021-02-16 29.52 141.43
2021-02-17 30.20 140.12
2021-02-18 29.43 137.74
2021-02-19 28.68 135.43
2021-02-22 28.62 133.45
2021-02-24 27.28 120.23
2021-02-25 28.76 123.93
2021-02-26 26.67 108.08
2021-03-01 24.74 106.94
2021-03-02 27.82 118.85
2021-03-03 27.12 111.45
2021-03-04 26.30 99.31
2021-03-05 25.48 92.12
2021-03-08 27.28 98.55
2021-03-09 27.40 87.00
2021-03-10 28.62 101.95
2021-03-11 29.21 100.68
2021-03-12 31.11 110.11
2021-03-15 31.39 106.35
2021-03-16 32.13 110.98
2021-03-17 32.07 113.29
2021-03-18 32.26 114.84
2021-03-19 30.81 101.49
2021-03-22 30.29 103.51
2021-03-23 30.97 110.69
2021-03-24 29.52 108.58
2021-03-25 28.83 101.74
2021-03-26 29.62 100.99
2021-03-29 31.84 107.19
2021-03-30 31.99 106.48
2021-03-31 32.98 104.33
2021-04-01 32.40 107.49
2021-04-02 33.75 114.67
2021-04-05 33.71 114.64
2021-04-06 34.58 123.27
2021-04-07 34.39 122.75
2021-04-08 34.29 123.88
2021-04-09 34.57 128.56
2021-04-12 35.49 131.26
2021-04-13 35.03 130.56
2021-04-14 34.71 136.11
2021-04-15 34.73 130.13
2021-04-16 35.67 137.28
2021-04-19 36.17 137.79
2021-04-20 35.22 133.31
2021-04-21 33.88 129.85
2021-04-22 34.78 134.02
2021-04-23 34.07 128.33
2021-04-26 35.32 134.16
2021-04-27 36.00 137.01
2021-04-28 36.88 135.01
2021-04-30 37.53 135.02
2021-05-06 35.21 115.57
2021-05-07 35.87 118.97
2021-05-10 36.72 122.54
2021-05-11 35.87 111.03
2021-05-12 34.27 110.68
2021-05-13 33.02 99.62
2021-05-14 33.70 102.73
2021-05-17 35.53 111.61
2021-05-18 35.14 108.97
2021-05-19 34.74 106.10
2021-05-20 34.18 106.77
2021-05-21 35.31 114.62
2021-05-24 35.25 112.00
2021-05-25 36.14 119.28
2021-05-26 36.16 119.94
2021-05-27 36.86 121.35
2021-05-28 38.09 120.23
2021-05-31 38.19 120.88
2021-06-01 36.70 117.21
2021-06-02 37.38 116.01
2021-06-03 37.52 116.80
2021-06-04 37.63 112.15
2021-06-07 37.81 119.53
2021-06-08 37.73 120.73
2021-06-09 37.72 120.96
2021-06-10 37.70 121.04
2021-06-11 38.12 125.67
2021-06-14 38.72 126.76
2021-06-15 39.45 131.02
2021-06-16 39.27 127.89
2021-06-17 39.14 126.28
2021-06-18 38.40 132.20
2021-06-21 36.64 128.20
2021-06-22 37.96 131.29
2021-06-23 39.17 135.49
2021-06-24 39.52 135.64
2021-06-25 40.32 138.65
2021-06-28 40.42 138.13
2021-06-29 40.25 143.85
2021-06-30 40.33 145.54
2021-07-01 39.45 140.79
2021-07-02 40.59 140.78
2021-07-05 40.65 146.18
2021-07-06 40.38 146.15
2021-07-07 39.29 148.21
2021-07-08 39.81 149.10
2021-07-09 37.48 146.07
2021-07-12 39.33 149.35
2021-07-13 40.15 151.32
2021-07-14 40.06 151.17
2021-07-15 39.23 152.06
2021-07-16 38.75 148.52
2021-07-19 37.82 144.57
2021-07-20 35.15 140.25
2021-07-21 37.09 146.26
2021-07-26 40.50 158.87
2021-07-27 39.98 159.53
2021-07-28 38.47 153.72
2021-07-29 38.92 155.87
2021-07-30 39.54 156.76
2021-08-02 37.71 149.53
2021-08-03 37.58 149.42
2021-08-04 38.01 152.52
2021-08-05 38.62 153.40
2021-08-06 39.49 156.58
2021-08-10 39.91 155.11
2021-08-11 40.49 152.37
2021-08-12 40.44 151.52
2021-08-13 40.73 153.49
2021-08-16 39.75 155.04
2021-08-17 39.19 155.32
2021-08-18 38.56 150.70
2021-08-19 38.17 145.73
2021-08-20 37.29 148.33
2021-08-23 37.99 153.59
2021-08-24 39.26 160.90
2021-08-25 40.05 162.64
2021-08-26 40.67 162.93
2021-08-27 39.68 159.86
2021-08-30 40.60 164.99
2021-08-31 41.32 170.86
2021-09-01 40.56 165.60
2021-09-02 40.75 166.50
2021-09-03 41.13 166.21
2021-09-06 40.93 167.88
2021-09-07 41.18 167.87
2021-09-08 41.28 168.67
2021-09-09 40.50 166.78
2021-09-10 39.37 164.69
2021-09-13 38.91 160.66
2021-09-14 39.17 160.52
2021-09-15 38.02 158.83
2021-09-16 38.27 162.73
2021-09-17 38.41 163.16
2021-09-21 34.56 146.18
2021-09-22 34.46 146.63
2021-09-24 38.67 155.90
2021-09-27 38.77 156.39
2021-09-28 38.79 152.21
2021-09-29 36.90 137.86
2021-09-30 37.14 137.06
2021-10-01 34.66 131.55
2021-10-04 35.00 134.02
2021-10-05 33.46 124.52
2021-10-06 35.55 130.48
2021-10-07 35.23 133.74
2021-10-08 37.22 137.62
2021-10-11 37.81 135.25
2021-10-12 38.69 131.77
2021-10-13 38.39 130.28
2021-10-14 39.14 133.75
2021-10-15 41.65 142.44
2021-10-18 43.23 145.56
2021-10-19 43.45 150.62
2021-10-20 45.09 154.17
2021-10-21 45.19 153.47
2021-10-22 44.92 156.79
2021-10-25 44.55 152.21
2021-10-26 45.14 157.30
2021-10-27 45.75 158.94
2021-10-28 44.57 160.34
2021-10-29 45.51 166.26
2021-11-01 44.44 164.30
2021-11-02 45.05 166.16
2021-11-04 46.12 173.98
2021-11-05 46.01 180.80
2021-11-08 46.14 181.50
2021-11-09 46.00 180.66
2021-11-10 45.16 176.72
2021-11-11 45.43 168.73
2021-11-12 46.04 170.15
2021-11-15 46.67 175.84
2021-11-16 46.91 175.67
2021-11-17 48.06 179.52
2021-11-18 46.81 179.88
2021-11-19 47.11 185.70
2021-11-22 46.22 188.92
2021-11-24 46.70 179.63
2021-11-25 47.05 181.47
2021-11-26 46.63 181.47
2021-11-29 41.68 170.77
2021-11-30 42.98 182.27
2021-12-01 39.18 169.56
2021-12-02 38.05 160.19
2021-12-03 39.44 164.11
2021-12-06 38.14 155.08
2021-12-07 39.96 159.13
2021-12-08 43.03 174.72
2021-12-09 43.85 177.19
2021-12-10 42.48 168.97
2021-12-13 43.22 175.02
2021-12-14 42.07 166.64
2021-12-15 41.17 161.36
2021-12-16 43.25 173.36
2021-12-17 42.37 159.38
2021-12-20 40.77 156.77
2021-12-21 39.12 151.35
2021-12-22 42.14 162.92
2021-12-23 43.63 169.15
2021-12-24 44.97 173.43
2021-12-27 44.83 173.41
2021-12-28 46.99 182.22
2021-12-29 46.89 179.75
2021-12-30 47.18 179.83
2022-01-04 46.73 175.12
2022-01-05 47.76 168.07
2022-01-06 45.31 151.30
2022-01-07 44.74 151.04
2022-01-11 43.38 146.24
2022-01-12 44.89 153.30
2022-01-13 44.98 155.07
2022-01-14 42.76 142.35
2022-01-17 42.68 145.64
2022-01-18 43.17 145.63
2022-01-19 40.91 133.30
2022-01-20 39.64 128.02
2022-01-21 38.26 122.16
2022-01-24 35.87 109.74
2022-01-25 35.07 111.91
2022-01-26 33.66 101.47
2022-01-27 34.53 101.97
2022-01-28 34.64 97.06
2022-01-31 36.60 109.68
2022-02-01 37.90 120.30
2022-02-02 38.58 122.92
2022-02-03 39.16 126.45
2022-02-04 37.33 107.70
2022-02-07 38.12 113.21
2022-02-08 38.04 109.54
2022-02-09 39.15 114.59
2022-02-10 41.39 123.43
2022-02-14 37.33 99.81
2022-02-15 36.22 100.15
2022-02-16 38.67 110.15
2022-02-17 38.71 109.87
2022-02-18 35.81 97.39
2022-02-21 34.79 92.65
2022-02-22 34.06 92.65
2022-02-24 31.25 79.20
2022-02-25 31.77 91.46
2022-02-28 34.68 97.32
2022-03-01 33.43 96.29
2022-03-02 30.99 90.17
2022-03-03 33.42 96.52
2022-03-04 31.94 90.74
2022-03-07 29.35 85.56
2022-03-08 26.39 71.63
2022-03-09 26.07 70.23
2022-03-10 29.96 82.30
2022-03-11 29.62 78.34
2022-03-14 29.56 70.49
2022-03-15 29.33 64.11
2022-03-16 30.94 74.32
2022-03-17 35.62 87.40
2022-03-18 37.26 91.63
2022-03-22 39.80 98.80
2022-03-23 42.88 106.74
2022-03-24 41.41 100.88
2022-03-25 43.93 109.77
2022-03-28 44.27 109.52
2022-03-29 47.39 116.13
2022-03-30 47.54 123.31
2022-03-31 46.99 118.45
2022-04-01 43.60 109.96
2022-04-04 44.38 109.79
2022-04-05 45.78 118.25
2022-04-06 45.77 108.47
2022-04-07 43.84 99.39
2022-04-08 44.04 100.23
2022-04-11 45.07 94.41
2022-04-12 44.13 85.43
2022-04-13 43.61 83.97
2022-04-14 45.09 91.27
2022-04-15 44.64 82.40
2022-04-18 44.89 82.38
2022-04-19 45.45 82.74
2022-04-20 49.23 91.01
2022-04-21 48.10 85.31
2022-04-22 46.71 77.92
2022-04-25 43.30 68.14
2022-04-26 41.56 72.71
2022-04-27 38.30 59.51
2022-04-28 39.72 59.33
2022-05-02 39.80 54.16
2022-05-06 39.60 54.27
2022-05-09 38.25 50.36
2022-05-10 33.33 38.52
2022-05-11 33.86 42.04
2022-05-12 32.10 33.34
2022-05-13 30.43 32.84
2022-05-16 34.43 42.56
2022-05-17 33.79 39.39
2022-05-18 36.60 46.59
2022-05-19 31.49 32.13
2022-05-20 30.28 30.86
2022-05-23 30.76 30.02
2022-05-24 32.81 34.27
2022-05-25 30.70 28.43
2022-05-26 32.33 32.18
2022-05-27 33.94 39.61
2022-05-30 36.83 48.66
2022-05-31 38.63 48.65
2022-06-01 37.88 46.84
2022-06-02 37.91 44.59
2022-06-03 39.92 52.48
2022-06-06 39.14 44.32
2022-06-07 41.19 45.57
2022-06-08 42.60 48.04
2022-06-09 43.38 45.77
2022-06-10 40.03 37.91
2022-06-13 36.81 28.06
2022-06-14 31.08 16.33
2022-06-15 31.23 16.71
2022-06-16 32.45 22.47
2022-06-17 27.68 12.59
2022-06-20 29.65 15.45
2022-06-21 29.96 15.45
2022-06-22 33.56 21.25
2022-06-23 32.67 21.00
2022-06-24 32.31 24.57
2022-06-27 35.43 33.10
2022-06-28 36.56 30.90
2022-06-29 35.35 22.91
2022-06-30 35.27 23.26
2022-07-01 32.50 19.45
2022-07-04 32.22 21.11
2022-07-05 33.57 21.11
2022-07-06 32.40 25.24
2022-07-07 32.83 26.76
2022-07-08 35.20 32.25
2022-07-11 35.64 32.53
2022-07-12 34.47 26.63
2022-07-13 33.27 24.39
2022-07-14 33.64 24.03
2022-07-15 33.68 24.78
2022-07-19 35.22 27.06
2022-07-20 38.34 34.89
2022-07-21 39.25 39.09
2022-07-22 39.26 42.95
2022-07-25 37.49 38.07
2022-07-26 37.66 36.53
2022-07-27 36.86 31.18
2022-07-28 38.95 42.08
2022-07-29 38.75 44.72
2022-08-01 37.75 48.89
2022-08-02 35.54 48.68
2022-08-03 37.34 47.79
2022-08-04 38.99 55.79
2022-08-05 38.65 57.08
2022-08-08 40.69 54.71
2022-08-09 40.43 53.64
2022-08-10 40.18 50.09
2022-08-12 41.03 56.43
2022-08-15 42.40 62.67
2022-08-16 42.66 65.13
2022-08-17 44.18 64.57
2022-08-18 43.81 60.56
2022-08-19 45.23 61.28
2022-08-22 44.37 55.12
2022-08-23 41.84 46.69
2022-08-24 41.15 46.39
2022-08-25 41.59 47.14
2022-08-26 43.15 52.28
2022-08-29 40.93 39.73
2022-08-30 40.27 36.86
2022-08-31 39.06 33.91
2022-09-01 38.11 31.63
2022-09-02 38.01 31.77
2022-09-05 37.64 27.73
2022-09-06 37.53 27.80
2022-09-07 39.53 25.95
2022-09-08 42.59 31.12
2022-09-09 42.99 32.37
2022-09-12 44.31 38.10
2022-09-13 45.90 41.34
2022-09-14 42.65 25.55
2022-09-15 41.38 27.74
2022-09-16 39.86 23.26
2022-09-20 39.30 23.58
2022-09-21 38.33 21.48
2022-09-22 36.91 17.12
2022-09-26 32.00 10.39
2022-09-27 31.13 9.21
2022-09-28 31.01 9.54
2022-09-29 32.60 13.79
2022-09-30 31.03 7.28
2022-10-03 29.23 3.51
2022-10-04 31.77 8.21
2022-10-05 35.31 14.95
2022-10-06 35.83 14.66
2022-10-07 34.58 13.03
2022-10-11 30.93 2.04
2022-10-12 30.03 -0.58
2022-10-13 30.42 -0.66
2022-10-14 33.27 3.80
2022-10-17 32.18 -2.66
2022-10-18 35.59 4.02
2022-10-19 37.40 5.67
2022-10-20 36.77 4.81
2022-10-21 36.38 3.63
2022-10-24 37.62 8.59
2022-10-25 38.54 10.91
2022-10-26 39.91 15.41
2022-10-27 37.95 10.20
2022-10-28 37.79 6.12
2022-10-31 41.27 12.85
2022-11-01 40.18 9.90
2022-11-02 39.33 7.69
2022-11-04 35.79 -3.76
2022-11-07 37.27 -0.88
2022-11-08 38.23 1.37
2022-11-09 38.39 2.82
2022-11-10 36.68 -2.11
2022-11-11 38.64 11.93
2022-11-14 38.58 16.01
2022-11-15 38.54 13.75
2022-11-16 39.12 17.04
2022-11-17 37.97 13.79
2022-11-18 38.20 13.21
2022-11-21 38.71 13.14
2022-11-22 39.65 10.78
2022-11-24 39.52 15.93
2022-11-25 39.64 15.93
2022-11-28 39.45 14.35
2022-11-29 37.38 11.11
2022-11-30 37.57 9.36
2022-12-01 38.74 18.67
2022-12-02 37.61 19.06
2022-12-05 36.59 17.99
2022-12-06 36.56 14.00
2022-12-07 35.53 9.36
2022-12-08 34.36 8.27
2022-12-09 35.75 10.84
2022-12-12 35.10 9.38
2022-12-13 37.19 12.09
2022-12-14 36.13 14.46
2022-12-15 35.82 12.73
2022-12-16 34.61 4.71
2022-12-19 31.76 2.67
2022-12-20 29.36 -0.10
2022-12-21 26.69 -0.40
2022-12-22 28.88 2.43
2022-12-23 27.94 -2.65
2022-12-26 27.92 -2.30
2022-12-27 28.93 -2.31
2022-12-28 29.33 -5.15
2022-12-29 28.44 -7.65
2022-12-30 28.75 -3.27
2023-01-04 26.05 -4.72
2023-01-05 28.69 -3.69
2023-01-06 29.06 -6.84
2023-01-10 30.59 -0.64
2023-01-11 31.62 1.07
2023-01-12 32.57 4.54
2023-01-13 30.66 5.56
2023-01-16 29.97 6.86
2023-01-17 30.60 6.86
2023-01-18 33.05 7.16
2023-01-19 29.15 4.41
2023-01-20 28.52 2.23
2023-01-23 31.16 8.03
2023-01-24 33.51 12.81
2023-01-25 33.40 12.34
2023-01-26 32.31 11.65
2023-01-27 33.88 16.02
2023-01-30 34.67 18.20
2023-01-31 33.51 13.25
2023-02-01 33.44 16.40
2023-02-02 33.50 21.33
2023-02-03 34.98 29.76
2023-02-06 37.45 25.23
2023-02-07 36.40 23.04
2023-02-08 35.94 28.11
2023-02-09 35.75 23.42
2023-02-10 35.27 21.05
2023-02-13 35.01 19.47
2023-02-14 36.98 23.24
2023-02-15 37.53 25.02
2023-02-16 39.03 26.99
2023-02-17 38.08 22.04
2023-02-20 37.63 20.19
2023-02-21 37.64 20.18
2023-02-22 36.03 14.46
2023-02-24 35.33 16.52
2023-02-27 35.73 12.43
2023-02-28 36.46 14.03
2023-03-01 35.27 13.56
2023-03-02 35.16 11.46
2023-03-03 36.33 13.33
2023-03-06 37.43 18.11
2023-03-07 37.83 18.34
2023-03-08 36.95 15.34
2023-03-09 36.69 16.44
2023-03-10 33.84 12.27
2023-03-13 30.47 9.15
2023-03-14 28.86 10.80
2023-03-15 31.81 15.99
2023-03-16 28.80 16.74
2023-03-17 30.86 23.08
2023-03-20 29.10 21.69
2023-03-22 31.59 25.96
2023-03-23 29.02 22.85
2023-03-24 29.06 25.68
2023-03-27 28.96 26.35
2023-03-28 29.45 24.35
2023-03-29 30.12 23.25
2023-03-30 33.04 27.80
2023-03-31 35.19 30.11
2023-04-03 35.43 33.83
2023-04-04 35.52 33.19
2023-04-05 34.03 32.16
2023-04-06 33.13 29.55
2023-04-07 34.16 31.35
2023-04-10 35.02 31.33
2023-04-11 35.98 31.06
2023-04-12 36.74 29.39
2023-04-13 36.11 26.96
2023-04-14 36.94 31.99
2023-04-17 38.04 31.39
2023-04-18 38.88 31.48
2023-04-19 38.80 31.60
2023-04-20 39.30 31.40
2023-04-21 38.16 29.23
2023-04-24 37.97 29.52
2023-04-25 38.39 28.84
2023-04-26 35.76 23.98
2023-04-27 35.34 25.49
2023-04-28 37.62 32.19
2023-05-01 40.59 33.37
2023-05-02 41.34 33.08
2023-05-08 38.32 33.36
2023-05-09 38.77 34.04
2023-05-10 37.97 32.27
2023-05-11 37.33 35.12
2023-05-12 37.34 35.86
2023-05-15 38.43 34.80
2023-05-16 39.12 36.24
2023-05-17 38.69 36.53
2023-05-18 40.80 39.80
2023-05-19 42.50 44.95
2023-05-22 41.94 44.17
2023-05-23 42.91 45.09
2023-05-24 41.56 41.45
2023-05-25 41.09 39.81
2023-05-26 41.78 46.52
2023-05-29 44.46 53.98
2023-05-30 43.95 53.97
2023-05-31 43.18 55.34
2023-06-01 40.68 52.31
2023-06-02 41.96 55.96
2023-06-05 45.24 58.16
2023-06-06 44.48 58.65
2023-06-07 44.77 58.58
2023-06-08 44.89 53.02
2023-06-09 44.84 56.64
2023-06-12 45.23 57.77
2023-06-13 46.54 63.10
2023-06-14 48.07 65.56
2023-06-15 48.73 67.75
2023-06-16 50.38 71.59
2023-06-19 51.95 69.15
2023-06-20 51.87 69.14
2023-06-21 50.37 68.87
2023-06-22 50.06 64.13
2023-06-23 51.35 67.88
2023-06-26 50.38 64.39
2023-06-27 50.06 59.97
2023-06-28 51.79 65.47
2023-06-29 52.31 65.87
2023-06-30 53.31 65.19
2023-07-03 53.60 69.11
2023-07-04 54.06 69.70
2023-07-05 54.10 69.69
2023-07-06 53.29 69.80
2023-07-07 51.16 67.08
2023-07-10 49.44 65.82
2023-07-11 48.76 65.92
2023-07-12 48.36 67.48
2023-07-13 48.72 71.47
2023-07-14 49.72 77.36
2023-07-18 50.87 80.24
2023-07-19 51.75 83.28
2023-07-20 52.80 82.91
2023-07-21 52.32 74.45
2023-07-24 54.22 73.22
2023-07-25 54.23 73.69
2023-07-26 54.42 76.15
2023-07-27 53.59 74.74
2023-07-28 52.11 73.84
2023-07-31 54.96 80.05
2023-08-01 55.90 78.90
2023-08-02 56.07 77.96
2023-08-03 53.78 70.18
2023-08-04 52.70 69.68
2023-08-07 51.15 67.79
2023-08-08 53.43 70.68
2023-08-09 52.99 67.75
2023-08-10 53.05 63.88
2023-08-14 53.82 62.02
2023-08-15 54.64 65.78
2023-08-16 53.08 62.21
2023-08-17 52.83 58.65
2023-08-18 51.04 55.17
2023-08-21 50.32 54.42
2023-08-22 51.97 59.50
2023-08-23 51.22 58.91
2023-08-24 51.85 63.90
2023-08-25 51.68 56.63
2023-08-28 52.53 59.07
2023-08-29 53.59 61.47
2023-08-30 55.32 68.34
2023-08-31 56.06 70.20
2023-09-01 54.14 69.82
2023-09-04 54.92 69.28
2023-09-05 55.43 69.27
2023-09-06 55.85 69.92
2023-09-07 54.95 66.94
2023-09-08 53.46 64.40
2023-09-11 53.61 64.69
2023-09-12 54.38 68.47
2023-09-13 54.37 64.70
2023-09-14 54.20 65.79
2023-09-15 55.89 68.36
2023-09-19 54.61 62.73
2023-09-20 54.36 61.89
2023-09-21 54.02 57.16
2023-09-22 50.84 51.16
2023-09-25 51.57 51.26
2023-09-26 51.99 52.59
2023-09-27 50.11 48.08
2023-09-28 50.61 48.56
2023-09-29 51.41 50.97
2023-10-02 50.75 50.24
2023-10-03 50.21 52.63
2023-10-04 47.56 47.14
2023-10-05 47.85 51.54
2023-10-06 47.83 50.28
2023-10-10 49.98 56.82
2023-10-11 51.45 58.53
2023-10-12 52.77 60.80
2023-10-13 52.57 59.42
2023-10-16 51.17 55.33
2023-10-17 52.42 58.79
2023-10-18 52.74 57.77
2023-10-19 50.79 53.29
2023-10-20 49.51 50.52
2023-10-23 47.65 45.90
2023-10-24 47.38 46.85
2023-10-25 48.34 49.53
2023-10-26 46.92 42.08
2023-10-27 45.58 36.48
2023-10-30 44.53 37.83
2023-10-31 45.63 40.74
2023-11-01 47.29 41.52
2023-11-02 47.91 46.42
2023-11-06 51.50 55.13
2023-11-07 52.30 56.23
2023-11-08 52.91 59.13
2023-11-09 53.41 59.37
2023-11-10 52.98 56.65
2023-11-13 54.55 63.60
2023-11-14 54.87 62.55
2023-11-15 56.90 69.46
2023-11-16 58.27 69.65
2023-11-17 57.55 69.81
2023-11-20 57.19 69.72
2023-11-21 56.51 73.74
2023-11-22 56.38 71.64
2023-11-24 58.30 72.90
2023-11-27 58.26 72.26
2023-11-28 56.57 71.99
2023-11-29 55.62 72.81
2023-11-30 55.73 72.28
2023-12-01 56.15 70.31
2023-12-04 55.50 71.07
2023-12-05 55.54 67.76
2023-12-06 55.35 68.59
2023-12-07 54.96 66.81
2023-12-08 51.65 71.36
2023-12-11 54.52 72.62
2023-12-12 55.51 75.61
2023-12-13 55.80 78.29
2023-12-14 54.29 82.52
2023-12-15 55.45 81.98
2023-12-18 55.05 83.41
2023-12-19 56.02 86.02
2023-12-20 58.47 87.85
2023-12-21 56.19 82.20
2023-12-22 56.25 86.29
2023-12-25 56.24 86.76
2023-12-26 56.36 86.75
2023-12-27 57.57 89.01
2023-12-28 57.21 89.66
2023-12-29 57.32 89.13
2024-01-04 55.25 75.46
2024-01-05 56.87 73.64
2024-01-09 57.41 81.12
2024-01-10 57.78 81.69
2024-01-11 59.41 84.17
2024-01-12 58.91 84.61
2024-01-15 58.97 84.64
2024-01-16 59.52 84.62
2024-01-17 60.18 84.55
2024-01-18 59.74 82.42
2024-01-19 60.85 87.61
2024-01-22 62.48 94.77
2024-01-23 62.74 95.19
2024-01-24 63.10 96.81
2024-01-25 63.38 98.80
2024-01-26 63.91 99.09
2024-01-29 64.71 96.60
2024-01-30 64.87 100.59
2024-01-31 64.86 97.91
2024-02-01 61.09 88.77
2024-02-02 62.26 92.99
2024-02-05 65.68 99.60
2024-02-06 65.01 99.08
2024-02-07 64.99 98.17
2024-02-08 66.23 102.24
2024-02-09 67.74 102.83
2024-02-13 68.35 104.95
2024-02-14 67.57 98.29
2024-02-15 68.89 102.84
2024-02-16 69.88 103.54
名称 三住ＤＣ全海外株式IDF iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 69.88 103.54
最大値(%)/(日付) 69.88
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -23.15
/2020-03-24		 -30.64
/2018-12-25
標準偏差 19.607827 51.281012
赤字期間(日) 118 95
赤字期間/全体の投資期間
(%)		 0.09 0.07
連続黒字日数(日) 913 272

関連リンク

RELATED POST