2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
One-たわらノーロード バランス(堅実型)の基本スペックをまとめました。
概要
One-たわらノーロード バランス(堅実型)
国内外の株式、公社債および不動産投資信託証券に投資します。資産配分が異なる3つのファンドから選択でき、「堅実型」は債券の組み入れ比率を高め、堅実な運用を行います。実質組入外貨建資産の一部について、対円での為替ヘッジを行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2017/11/08 |
信託報酬 (保有時発生する年間の管理手数料) |
0.143% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
10612円 |
前日比 (対2024-02-15比) |
0.24% |
7日比 (対2024-02-09比) |
0.14% |
30日比 (対2024-01-17比) |
0.13% |
180日比 (対2023-08-18比) |
2.84% |
一年比 (対2023-02-16比) |
3.44% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-10-12 | 0 |
2022-10-12 | 0 |
2021-10-12 | 0 |
2020-10-12 | 0 |
2019-10-15 | 0 |
2018-10-12 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 1.71 | 2020/03/25 |
最小値(%) | -2.28 | 2020/03/13 |
平均値(%) | 0.00 | – |
標準偏差(ばらつき) | 0.25 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 10612 | 0.24 |
2024-02-15 | 10587 | 0.25 |
2024-02-14 | 10561 | -0.42 |
2024-02-13 | 10606 | 0.08 |
2024-02-09 | 10597 | -0.09 |
2024-02-08 | 10607 | 0.13 |
2024-02-07 | 10593 | 0.14 |
2024-02-06 | 10578 | -0.39 |
2024-02-05 | 10619 | -0.19 |
2024-02-02 | 10639 | 0.38 |
2024-02-01 | 10599 | 0.08 |
2024-01-31 | 10591 | -0.02 |
2024-01-30 | 10593 | 0.25 |
2024-01-29 | 10567 | 0.05 |
2024-01-26 | 10562 | 0.20 |
2024-01-25 | 10541 | -0.13 |
2024-01-24 | 10555 | -0.38 |
2024-01-23 | 10595 | 0.16 |
2024-01-22 | 10578 | 0.27 |
2024-01-19 | 10550 | -0.01 |
2024-01-18 | 10551 | -0.44 |
2024-01-17 | 10598 | -0.21 |
2024-01-16 | 10620 | -0.10 |
2024-01-15 | 10631 | 0.27 |
2024-01-12 | 10602 | 0.09 |
2024-01-11 | 10592 | 0.22 |
2024-01-10 | 10569 | 0.03 |
2024-01-09 | 10566 | 0.06 |
2024-01-05 | 10560 | 0.07 |
2024-01-04 | 10553 | -0.45 |
2023-12-29 | 10601 | -0.15 |
2023-12-28 | 10617 | 0.13 |
2023-12-27 | 10603 | 0.27 |
2023-12-26 | 10574 | -0.04 |
2023-12-25 | 10578 | -0.01 |
2023-12-22 | 10579 | -0.14 |
2023-12-21 | 10594 | -0.22 |
2023-12-20 | 10617 | 0.62 |
2023-12-19 | 10552 | 0.12 |
2023-12-18 | 10539 | 0.09 |
2023-12-15 | 10529 | 0.42 |
2023-12-14 | 10485 | 0.20 |
2023-12-13 | 10464 | 0.27 |
2023-12-12 | 10436 | 0.12 |
2023-12-11 | 10423 | 0.12 |
2023-12-08 | 10410 | -0.47 |
2023-12-07 | 10459 | -0.23 |
2023-12-06 | 10483 | 0.45 |
2023-12-05 | 10436 | 0.02 |
2023-12-04 | 10434 | 0.18 |
2023-12-01 | 10415 | -0.05 |
2023-11-30 | 10420 | 0.26 |
2023-11-29 | 10393 | 0.20 |
2023-11-28 | 10372 | 0.06 |
2023-11-27 | 10366 | -0.16 |
2023-11-24 | 10383 | 0.03 |
2023-11-22 | 10380 | -0.04 |
2023-11-21 | 10384 | 0.09 |
2023-11-20 | 10375 | -0.01 |
2023-11-17 | 10376 | 0.25 |
2023-11-16 | 10350 | -0.01 |
2023-11-15 | 10351 | 0.84 |
2023-11-14 | 10265 | 0.07 |
2023-11-13 | 10258 | 0.04 |
2023-11-10 | 10254 | -0.28 |
2023-11-09 | 10283 | 0.31 |
2023-11-08 | 10251 | 0.22 |
2023-11-07 | 10228 | -0.20 |
2023-11-06 | 10248 | 1.09 |
2023-11-02 | 10137 | 0.38 |
2023-11-01 | 10099 | 0.35 |
2023-10-31 | 10064 | 0.01 |
2023-10-30 | 10063 | -0.20 |
2023-10-27 | 10083 | 0.11 |
2023-10-26 | 10072 | -0.47 |
2023-10-25 | 10120 | 0.26 |
2023-10-24 | 10094 | 0.13 |
2023-10-23 | 10081 | -0.22 |
2023-10-20 | 10103 | -0.30 |
2023-10-19 | 10133 | -0.51 |
2023-10-18 | 10185 | -0.26 |
2023-10-17 | 10212 | -0.10 |
2023-10-16 | 10222 | -0.13 |
2023-10-13 | 10235 | -0.35 |
2023-10-12 | 10271 | 0.49 |
2023-10-11 | 10221 | 0.26 |
2023-10-10 | 10195 | 0.47 |
2023-10-06 | 10147 | 0.06 |
2023-10-05 | 10141 | 0.21 |
2023-10-04 | 10120 | -0.76 |
2023-10-03 | 10197 | -0.37 |
2023-10-02 | 10235 | 0.10 |
2023-09-29 | 10225 | -0.13 |
2023-09-28 | 10238 | -0.19 |
2023-09-27 | 10257 | -0.22 |
2023-09-26 | 10280 | -0.22 |
2023-09-25 | 10303 | 0.12 |
2023-09-22 | 10291 | -0.54 |
2023-09-21 | 10347 | -0.06 |
2023-09-20 | 10353 | -0.14 |
2023-09-19 | 10367 | -0.39 |
2023-09-15 | 10408 | 0.27 |
2023-09-14 | 10380 | 0.07 |
2023-09-13 | 10373 | 0.03 |
2023-09-12 | 10370 | -0.03 |
2023-09-11 | 10373 | -0.13 |
2023-09-08 | 10386 | -0.10 |
2023-09-07 | 10396 | -0.23 |
2023-09-06 | 10420 | -0.11 |
2023-09-05 | 10431 | -0.05 |
2023-09-04 | 10436 | -0.11 |
2023-09-01 | 10447 | 0.16 |
2023-08-31 | 10430 | 0.12 |
2023-08-30 | 10418 | 0.34 |
2023-08-29 | 10383 | 0.18 |
2023-08-28 | 10364 | 0.07 |
2023-08-25 | 10357 | -0.08 |
2023-08-24 | 10365 | 0.54 |
2023-08-23 | 10309 | 0.01 |
2023-08-22 | 10308 | -0.07 |
2023-08-21 | 10315 | -0.04 |
2023-08-18 | 10319 | -0.25 |
2023-08-17 | 10345 | -0.23 |
2023-08-16 | 10369 | -0.30 |
2023-08-15 | 10400 | -0.05 |
2023-08-14 | 10405 | -0.39 |
2023-08-10 | 10446 | -0.05 |
2023-08-09 | 10451 | 0.28 |
2023-08-08 | 10422 | 0.23 |
2023-08-07 | 10398 | 0.13 |
2023-08-04 | 10384 | -0.35 |
2023-08-03 | 10420 | -0.44 |
2023-08-02 | 10466 | -0.31 |
2023-08-01 | 10499 | 0.19 |
2023-07-31 | 10479 | 0.06 |
2023-07-28 | 10473 | -0.53 |
2023-07-27 | 10529 | -0.02 |
2023-07-26 | 10531 | 0.00 |
2023-07-25 | 10531 | -0.03 |
2023-07-24 | 10534 | 0.37 |
2023-07-21 | 10495 | -0.28 |
2023-07-20 | 10524 | 0.18 |
2023-07-19 | 10505 | 0.40 |
2023-07-18 | 10463 | 0.01 |
2023-07-14 | 10462 | 0.30 |
2023-07-13 | 10431 | 0.34 |
2023-07-12 | 10396 | -0.12 |
2023-07-11 | 10409 | 0.04 |
2023-07-10 | 10405 | -0.39 |
2023-07-07 | 10446 | -0.70 |
2023-07-06 | 10520 | -0.26 |
2023-07-05 | 10547 | 0.02 |
2023-07-04 | 10545 | -0.01 |
2023-07-03 | 10546 | 0.23 |
2023-06-30 | 10522 | -0.26 |
2023-06-29 | 10549 | 0.12 |
2023-06-28 | 10536 | 0.12 |
2023-06-27 | 10523 | 0.02 |
2023-06-26 | 10521 | 0.15 |
2023-06-23 | 10505 | -0.09 |
2023-06-22 | 10514 | -0.07 |
2023-06-21 | 10521 | 0.03 |
2023-06-20 | 10518 | -0.06 |
2023-06-19 | 10524 | 0.15 |
2023-06-16 | 10508 | 0.25 |
2023-06-15 | 10482 | 0.08 |
2023-06-14 | 10474 | 0.03 |
2023-06-13 | 10471 | 0.23 |
2023-06-12 | 10447 | 0.08 |
2023-06-09 | 10439 | 0.16 |
2023-06-08 | 10422 | -0.24 |
2023-06-07 | 10447 | 0.00 |
2023-06-06 | 10447 | -0.10 |
2023-06-05 | 10457 | 0.24 |
2023-06-02 | 10432 | 0.27 |
2023-06-01 | 10404 | 0.01 |
2023-05-31 | 10403 | 0.13 |
2023-05-30 | 10389 | 0.08 |
2023-05-29 | 10381 | 0.20 |
2023-05-26 | 10360 | -0.03 |
2023-05-25 | 10363 | -0.18 |
2023-05-24 | 10382 | -0.23 |
2023-05-23 | 10406 | -0.07 |
2023-05-22 | 10413 | -0.03 |
2023-05-19 | 10416 | -0.11 |
2023-05-18 | 10427 | 0.12 |
2023-05-17 | 10415 | -0.06 |
2023-05-16 | 10421 | 0.00 |
2023-05-15 | 10421 | -0.01 |
2023-05-12 | 10422 | 0.14 |
2023-05-11 | 10407 | 0.20 |
2023-05-10 | 10386 | -0.15 |
2023-05-09 | 10402 | -0.11 |
2023-05-08 | 10413 | -0.08 |
2023-05-02 | 10421 | -0.18 |
2023-05-01 | 10440 | 0.61 |
2023-04-28 | 10377 | 0.34 |
2023-04-27 | 10342 | -0.12 |
2023-04-26 | 10354 | 0.11 |
2023-04-25 | 10343 | 0.15 |
2023-04-24 | 10327 | -0.09 |
2023-04-21 | 10336 | 0.04 |
2023-04-20 | 10332 | -0.09 |
2023-04-19 | 10341 | 0.03 |
2023-04-18 | 10338 | -0.02 |
2023-04-17 | 10340 | -0.14 |
2023-04-14 | 10355 | 0.03 |
2023-04-13 | 10352 | -0.04 |
2023-04-12 | 10356 | -0.08 |
2023-04-11 | 10364 | 0.11 |
2023-04-10 | 10353 | -0.04 |
2023-04-07 | 10357 | 0.19 |
2023-04-06 | 10337 | 0.04 |
2023-04-05 | 10333 | -0.20 |
2023-04-04 | 10354 | 0.10 |
2023-04-03 | 10344 | 0.20 |
2023-03-31 | 10323 | 0.16 |
2023-03-30 | 10307 | 0.27 |
2023-03-29 | 10279 | 0.11 |
2023-03-28 | 10268 | -0.12 |
2023-03-27 | 10280 | 0.12 |
2023-03-24 | 10268 | 0.27 |
2023-03-23 | 10240 | -0.24 |
2023-03-22 | 10265 | -0.19 |
2023-03-20 | 10285 | 0.19 |
2023-03-17 | 10266 | 0.01 |
2023-03-16 | 10265 | 0.19 |
2023-03-15 | 10246 | -0.19 |
2023-03-14 | 10266 | 0.54 |
2023-03-13 | 10211 | 0.26 |
2023-03-10 | 10185 | -0.14 |
2023-03-09 | 10199 | 0.01 |
2023-03-08 | 10198 | -0.12 |
2023-03-07 | 10210 | 0.08 |
2023-03-06 | 10202 | 0.32 |
2023-03-03 | 10169 | 0.02 |
2023-03-02 | 10167 | -0.29 |
2023-03-01 | 10197 | -0.11 |
2023-02-28 | 10208 | 0.22 |
2023-02-27 | 10186 | -0.12 |
2023-02-24 | 10198 | 0.24 |
2023-02-22 | 10174 | -0.49 |
2023-02-21 | 10224 | -0.04 |
2023-02-20 | 10228 | -0.05 |
2023-02-17 | 10233 | -0.25 |
2023-02-16 | 10259 | 0.02 |
2023-02-15 | 10257 | -0.06 |
2023-02-14 | 10263 | 0.27 |
2023-02-13 | 10235 | -0.20 |
2023-02-10 | 10255 | -0.14 |
2023-02-09 | 10269 | -0.11 |
2023-02-08 | 10280 | -0.14 |
2023-02-07 | 10294 | -0.43 |
2023-02-06 | 10338 | -0.08 |
2023-02-03 | 10346 | 0.67 |
2023-02-02 | 10277 | 0.22 |
2023-02-01 | 10254 | 0.19 |
2023-01-31 | 10235 | -0.34 |
2023-01-30 | 10270 | 0.04 |
2023-01-27 | 10266 | -0.06 |
2023-01-26 | 10272 | -0.14 |
2023-01-25 | 10286 | 0.10 |
2023-01-24 | 10276 | 0.21 |
2023-01-23 | 10254 | 0.18 |
2023-01-20 | 10236 | -0.01 |
2023-01-19 | 10237 | -0.11 |
2023-01-18 | 10248 | 0.56 |
2023-01-17 | 10191 | 0.06 |
2023-01-16 | 10185 | -0.12 |
2023-01-13 | 10197 | 0.03 |
2023-01-12 | 10194 | 0.23 |
2023-01-11 | 10171 | -0.02 |
2023-01-10 | 10173 | 0.45 |
2023-01-06 | 10127 | -0.04 |
2023-01-05 | 10131 | 0.55 |
2023-01-04 | 10076 | -0.26 |
2022-12-30 | 10102 | 0.17 |
2022-12-29 | 10085 | -0.31 |
2022-12-28 | 10116 | -0.26 |
2022-12-27 | 10142 | 0.06 |
2022-12-26 | 10136 | -0.19 |
2022-12-23 | 10155 | -0.19 |
2022-12-22 | 10174 | 0.40 |
2022-12-21 | 10133 | -0.59 |
2022-12-20 | 10193 | -0.81 |
2022-12-19 | 10276 | -0.62 |
2022-12-16 | 10340 | -0.29 |
2022-12-15 | 10370 | -0.16 |
2022-12-14 | 10387 | 0.14 |
2022-12-13 | 10372 | 0.16 |
2022-12-12 | 10355 | -0.31 |
2022-12-09 | 10387 | 0.14 |
2022-12-08 | 10372 | 0.10 |
2022-12-07 | 10362 | 0.05 |
2022-12-06 | 10357 | -0.10 |
2022-12-05 | 10367 | -0.10 |
2022-12-02 | 10377 | 0.22 |
2022-12-01 | 10354 | 0.15 |
2022-11-30 | 10338 | 0.05 |
2022-11-29 | 10333 | -0.31 |
2022-11-28 | 10365 | -0.13 |
2022-11-25 | 10378 | 0.02 |
2022-11-24 | 10376 | 0.34 |
2022-11-22 | 10341 | 0.15 |
2022-11-21 | 10325 | 0.02 |
2022-11-18 | 10323 | -0.13 |
2022-11-17 | 10336 | 0.20 |
2022-11-16 | 10315 | 0.27 |
2022-11-15 | 10287 | 0.02 |
2022-11-14 | 10285 | -0.27 |
2022-11-11 | 10313 | 1.19 |
2022-11-10 | 10192 | -0.10 |
2022-11-09 | 10202 | 0.29 |
2022-11-08 | 10172 | 0.03 |
2022-11-07 | 10169 | 0.08 |
2022-11-04 | 10161 | -0.77 |
2022-11-02 | 10240 | -0.05 |
2022-11-01 | 10245 | -0.27 |
2022-10-31 | 10273 | 0.40 |
2022-10-28 | 10232 | 0.35 |
2022-10-27 | 10196 | 0.19 |
2022-10-26 | 10177 | 0.68 |
2022-10-25 | 10108 | 0.44 |
2022-10-24 | 10064 | -0.10 |
2022-10-21 | 10074 | -0.36 |
2022-10-20 | 10110 | -0.37 |
2022-10-19 | 10148 | 0.21 |
2022-10-18 | 10127 | 0.52 |
2022-10-17 | 10075 | -0.40 |
2022-10-14 | 10115 | 0.33 |
2022-10-13 | 10082 | -0.12 |
2022-10-12 | 10094 | -0.24 |
2022-10-11 | 10118 | -0.99 |
2022-10-07 | 10219 | -0.38 |
2022-10-06 | 10258 | -0.32 |
2022-10-05 | 10291 | 0.54 |
2022-10-04 | 10236 | 0.84 |
2022-10-03 | 10151 | 0.07 |
2022-09-30 | 10144 | -0.37 |
2022-09-29 | 10182 | 0.71 |
2022-09-28 | 10110 | -0.46 |
2022-09-27 | 10157 | -0.64 |
2022-09-26 | 10222 | -1.27 |
2022-09-22 | 10354 | 0.01 |
2022-09-21 | 10353 | -0.47 |
2022-09-20 | 10402 | -0.23 |
2022-09-16 | 10426 | -0.31 |
2022-09-15 | 10458 | -0.26 |
2022-09-14 | 10485 | -0.61 |
2022-09-13 | 10549 | 0.32 |
2022-09-12 | 10515 | 0.19 |
2022-09-09 | 10495 | -0.09 |
2022-09-08 | 10504 | 0.52 |
2022-09-07 | 10450 | -0.13 |
2022-09-06 | 10464 | -0.11 |
2022-09-05 | 10475 | 0.16 |
2022-09-02 | 10458 | -0.39 |
2022-09-01 | 10499 | -0.28 |
2022-08-31 | 10529 | -0.15 |
2022-08-30 | 10545 | -0.19 |
2022-08-29 | 10565 | -0.46 |
2022-08-26 | 10614 | 0.35 |
2022-08-25 | 10577 | -0.07 |
2022-08-24 | 10584 | -0.16 |
2022-08-23 | 10601 | -0.55 |
2022-08-22 | 10660 | -0.55 |
2022-08-19 | 10719 | 0.20 |
2022-08-18 | 10698 | -0.37 |
2022-08-17 | 10738 | 0.00 |
2022-08-16 | 10738 | 0.25 |
2022-08-15 | 10711 | 0.13 |
2022-08-12 | 10697 | 0.07 |
2022-08-10 | 10690 | -0.17 |
2022-08-09 | 10708 | 0.13 |
2022-08-08 | 10694 | -0.14 |
2022-08-05 | 10709 | 0.25 |
2022-08-04 | 10682 | 0.07 |
2022-08-03 | 10674 | -0.02 |
2022-08-02 | 10676 | -0.07 |
2022-08-01 | 10683 | 0.15 |
2022-07-29 | 10667 | 0.33 |
2022-07-28 | 10632 | 0.19 |
2022-07-27 | 10612 | 0.08 |
2022-07-26 | 10603 | 0.04 |
2022-07-25 | 10599 | 0.25 |
2022-07-22 | 10573 | 0.30 |
2022-07-21 | 10541 | 0.21 |
2022-07-20 | 10519 | 0.29 |
2022-07-19 | 10489 | 0.12 |
2022-07-15 | 10476 | -0.10 |
2022-07-14 | 10487 | 0.05 |
2022-07-13 | 10482 | 0.11 |
2022-07-12 | 10471 | 0.01 |
2022-07-11 | 10470 | -0.10 |
2022-07-08 | 10481 | -0.02 |
2022-07-07 | 10483 | 0.06 |
2022-07-06 | 10477 | 0.07 |
2022-07-05 | 10470 | -0.03 |
2022-07-04 | 10473 | 0.37 |
2022-07-01 | 10434 | 0.08 |
2022-06-30 | 10426 | 0.25 |
2022-06-29 | 10400 | -0.29 |
2022-06-28 | 10430 | -0.04 |
2022-06-27 | 10434 | 0.22 |
2022-06-24 | 10411 | 0.41 |
2022-06-23 | 10368 | 0.38 |
2022-06-22 | 10329 | 0.17 |
2022-06-21 | 10311 | 0.01 |
2022-06-20 | 10310 | 0.22 |
2022-06-17 | 10287 | -0.48 |
2022-06-16 | 10337 | 0.59 |
2022-06-15 | 10276 | -0.49 |
2022-06-14 | 10327 | -1.38 |
2022-06-13 | 10472 | -0.90 |
2022-06-10 | 10567 | -0.64 |
2022-06-09 | 10635 | -0.11 |
2022-06-08 | 10647 | 0.31 |
2022-06-07 | 10614 | -0.04 |
2022-06-06 | 10618 | -0.22 |
2022-06-03 | 10641 | 0.18 |
2022-06-02 | 10622 | -0.23 |
2022-06-01 | 10646 | -0.21 |
2022-05-31 | 10668 | 0.03 |
2022-05-30 | 10665 | 0.45 |
2022-05-27 | 10617 | 0.20 |
2022-05-26 | 10596 | 0.12 |
2022-05-25 | 10583 | 0.09 |
2022-05-24 | 10573 | 0.06 |
2022-05-23 | 10567 | 0.14 |
2022-05-20 | 10552 | 0.05 |
2022-05-19 | 10547 | -0.44 |
2022-05-18 | 10594 | 0.06 |
2022-05-17 | 10588 | -0.03 |
2022-05-16 | 10591 | 0.16 |
2022-05-13 | 10574 | 0.29 |
2022-05-12 | 10543 | -0.04 |
2022-05-11 | 10547 | 0.23 |
2022-05-10 | 10523 | -0.53 |
2022-05-09 | 10579 | -0.53 |
2022-05-06 | 10635 | -0.44 |
2022-05-02 | 10682 | -0.34 |
2022-04-28 | 10718 | 0.12 |
2022-04-27 | 10705 | -0.17 |
2022-04-26 | 10723 | 0.08 |
2022-04-25 | 10714 | -0.44 |
2022-04-22 | 10761 | -0.41 |
2022-04-21 | 10805 | 0.13 |
2022-04-20 | 10791 | 0.08 |
2022-04-19 | 10782 | -0.03 |
2022-04-18 | 10785 | -0.03 |
2022-04-15 | 10788 | -0.31 |
2022-04-14 | 10822 | 0.32 |
2022-04-13 | 10787 | 0.11 |
2022-04-12 | 10775 | -0.45 |
2022-04-11 | 10824 | -0.12 |
2022-04-08 | 10837 | -0.04 |
2022-04-07 | 10841 | -0.40 |
2022-04-06 | 10885 | -0.53 |
2022-04-05 | 10943 | 0.11 |
2022-04-04 | 10931 | -0.03 |
2022-04-01 | 10934 | -0.06 |
2022-03-31 | 10941 | 0.10 |
2022-03-30 | 10930 | 0.22 |
2022-03-29 | 10906 | 0.32 |
2022-03-28 | 10871 | -0.26 |
2022-03-25 | 10899 | 0.16 |
2022-03-24 | 10882 | -0.04 |
2022-03-23 | 10886 | 0.11 |
2022-03-22 | 10874 | 0.06 |
2022-03-18 | 10868 | 0.30 |
2022-03-17 | 10835 | 0.55 |
2022-03-16 | 10776 | 0.28 |
2022-03-15 | 10746 | -0.39 |
2022-03-14 | 10788 | 0.01 |
2022-03-11 | 10787 | -0.32 |
2022-03-10 | 10822 | 0.36 |
2022-03-09 | 10783 | -0.34 |
2022-03-08 | 10820 | -0.63 |
2022-03-07 | 10889 | -0.10 |
2022-03-04 | 10900 | -0.22 |
2022-03-03 | 10924 | -0.10 |
2022-03-02 | 10935 | 0.09 |
2022-03-01 | 10925 | -0.15 |
2022-02-28 | 10941 | 0.63 |
2022-02-25 | 10873 | -0.24 |
2022-02-24 | 10899 | -0.57 |
2022-02-22 | 10962 | -0.15 |
2022-02-21 | 10978 | 0.01 |
2022-02-18 | 10977 | -0.11 |
2022-02-17 | 10989 | -0.01 |
2022-02-16 | 10990 | 0.21 |
2022-02-15 | 10967 | -0.31 |
2022-02-14 | 11001 | -0.83 |
2022-02-10 | 11093 | 0.33 |
2022-02-09 | 11056 | 0.05 |
2022-02-08 | 11050 | -0.17 |
2022-02-07 | 11069 | -0.26 |
2022-02-04 | 11098 | -0.51 |
2022-02-03 | 11155 | 0.15 |
2022-02-02 | 11138 | 0.10 |
2022-02-01 | 11127 | 0.08 |
2022-01-31 | 11118 | 0.23 |
2022-01-28 | 11092 | 0.07 |
2022-01-27 | 11084 | -0.16 |
2022-01-26 | 11102 | -0.22 |
2022-01-25 | 11126 | -0.16 |
2022-01-24 | 11144 | -0.04 |
2022-01-21 | 11148 | -0.04 |
2022-01-20 | 11152 | -0.13 |
2022-01-19 | 11167 | -0.56 |
2022-01-18 | 11230 | -0.07 |
2022-01-17 | 11238 | -0.13 |
2022-01-14 | 11253 | -0.29 |
2022-01-13 | 11286 | 0.03 |
2022-01-12 | 11283 | 0.30 |
2022-01-11 | 11249 | -0.34 |
2022-01-07 | 11287 | -0.26 |
2022-01-06 | 11316 | -0.47 |
2022-01-05 | 11369 | -0.05 |
2022-01-04 | 11375 | 0.03 |
2021-12-30 | 11372 | -0.18 |
2021-12-29 | 11392 | 0.02 |
2021-12-28 | 11390 | 0.27 |
2021-12-27 | 11359 | -0.02 |
2021-12-24 | 11361 | -0.01 |
2021-12-23 | 11362 | 0.18 |
2021-12-22 | 11342 | 0.05 |
2021-12-21 | 11336 | -0.17 |
2021-12-20 | 11355 | -0.20 |
2021-12-17 | 11378 | -0.14 |
2021-12-16 | 11394 | 0.22 |
2021-12-15 | 11369 | -0.11 |
2021-12-14 | 11381 | 0.03 |
2021-12-13 | 11378 | 0.08 |
2021-12-10 | 11369 | -0.14 |
2021-12-09 | 11385 | -0.06 |
2021-12-08 | 11392 | 0.31 |
2021-12-07 | 11357 | 0.19 |
2021-12-06 | 11336 | 0.04 |
2021-12-03 | 11332 | 0.34 |
2021-12-02 | 11294 | -0.16 |
2021-12-01 | 11312 | -0.07 |
2021-11-30 | 11320 | 0.07 |
2021-11-29 | 11312 | -0.29 |
2021-11-26 | 11345 | -0.05 |
2021-11-25 | 11351 | 0.04 |
2021-11-24 | 11346 | -0.39 |
2021-11-22 | 11390 | 0.05 |
2021-11-19 | 11384 | 0.18 |
2021-11-18 | 11364 | -0.11 |
2021-11-17 | 11377 | 0.01 |
2021-11-16 | 11376 | -0.06 |
2021-11-15 | 11383 | 0.05 |
2021-11-12 | 11377 | 0.04 |
2021-11-11 | 11373 | -0.24 |
2021-11-10 | 11400 | 0.07 |
2021-11-09 | 11392 | -0.14 |
2021-11-08 | 11408 | 0.25 |
2021-11-05 | 11380 | 0.17 |
2021-11-04 | 11361 | 0.28 |
2021-11-02 | 11329 | -0.02 |
2021-11-01 | 11331 | -0.01 |
2021-10-29 | 11332 | 0.04 |
2021-10-28 | 11327 | 0.15 |
2021-10-27 | 11310 | 0.12 |
2021-10-26 | 11297 | 0.14 |
2021-10-25 | 11281 | 0.00 |
2021-10-22 | 11281 | -0.16 |
2021-10-21 | 11299 | -0.05 |
2021-10-20 | 11305 | 0.03 |
2021-10-19 | 11302 | 0.02 |
2021-10-18 | 11300 | 0.04 |
2021-10-15 | 11296 | 0.50 |
2021-10-14 | 11240 | 0.27 |
2021-10-13 | 11210 | 0.04 |
2021-10-12 | 11205 | -0.01 |
2021-10-11 | 11206 | 0.01 |
2021-10-08 | 11205 | 0.16 |
2021-10-07 | 11187 | -0.01 |
2021-10-06 | 11188 | 0.00 |
2021-10-05 | 11188 | -0.25 |
2021-10-04 | 11216 | 0.13 |
2021-10-01 | 11201 | -0.31 |
2021-09-30 | 11236 | 0.03 |
2021-09-29 | 11233 | -0.40 |
2021-09-28 | 11278 | -0.13 |
2021-09-27 | 11293 | -0.17 |
2021-09-24 | 11312 | 0.24 |
2021-09-22 | 11285 | -0.06 |
2021-09-21 | 11292 | -0.42 |
2021-09-17 | 11340 | -0.04 |
2021-09-16 | 11344 | -0.06 |
2021-09-15 | 11351 | -0.07 |
2021-09-14 | 11359 | 0.11 |
2021-09-13 | 11347 | -0.11 |
2021-09-10 | 11359 | 0.04 |
2021-09-09 | 11354 | -0.04 |
2021-09-08 | 11359 | -0.13 |
2021-09-07 | 11374 | 0.08 |
2021-09-06 | 11365 | -0.05 |
2021-09-03 | 11371 | 0.11 |
2021-09-02 | 11358 | 0.05 |
2021-09-01 | 11352 | -0.06 |
2021-08-31 | 11359 | 0.14 |
2021-08-30 | 11343 | 0.21 |
2021-08-27 | 11319 | -0.06 |
2021-08-26 | 11326 | -0.06 |
2021-08-25 | 11333 | 0.02 |
2021-08-24 | 11331 | 0.11 |
2021-08-23 | 11319 | 0.11 |
2021-08-20 | 11307 | -0.04 |
2021-08-19 | 11312 | -0.11 |
2021-08-18 | 11325 | -0.03 |
2021-08-17 | 11328 | -0.01 |
2021-08-16 | 11329 | -0.04 |
2021-08-13 | 11333 | 0.04 |
2021-08-12 | 11329 | -0.01 |
2021-08-11 | 11330 | 0.03 |
2021-08-10 | 11327 | -0.19 |
2021-08-06 | 11348 | 0.04 |
2021-08-05 | 11343 | 0.09 |
2021-08-04 | 11333 | 0.09 |
2021-08-03 | 11323 | 0.10 |
2021-08-02 | 11312 | 0.06 |
2021-07-30 | 11305 | 0.00 |
2021-07-29 | 11305 | -0.01 |
2021-07-28 | 11306 | -0.08 |
2021-07-27 | 11315 | -0.01 |
2021-07-26 | 11316 | 0.31 |
2021-07-21 | 11281 | 0.20 |
2021-07-20 | 11259 | -0.07 |
2021-07-19 | 11267 | -0.11 |
2021-07-16 | 11279 | 0.01 |
2021-07-15 | 11278 | -0.02 |
2021-07-14 | 11280 | -0.05 |
2021-07-13 | 11286 | 0.13 |
2021-07-12 | 11271 | 0.15 |
2021-07-09 | 11254 | -0.20 |
2021-07-08 | 11277 | 0.17 |
2021-07-07 | 11258 | 0.06 |
2021-07-06 | 11251 | -0.04 |
2021-07-05 | 11256 | 0.12 |
2021-07-02 | 11243 | 0.18 |
2021-07-01 | 11223 | 0.13 |
2021-06-30 | 11208 | -0.03 |
2021-06-29 | 11211 | 0.07 |
2021-06-28 | 11203 | -0.12 |
2021-06-25 | 11216 | 0.14 |
2021-06-24 | 11200 | 0.02 |
2021-06-23 | 11198 | 0.06 |
2021-06-22 | 11191 | 0.19 |
2021-06-21 | 11170 | -0.14 |
2021-06-18 | 11186 | -0.04 |
2021-06-17 | 11190 | -0.12 |
2021-06-16 | 11204 | -0.10 |
2021-06-15 | 11215 | -0.03 |
2021-06-14 | 11218 | 0.14 |
2021-06-11 | 11202 | 0.08 |
2021-06-10 | 11193 | 0.16 |
2021-06-09 | 11175 | 0.14 |
2021-06-08 | 11159 | 0.03 |
2021-06-07 | 11156 | 0.15 |
2021-06-04 | 11139 | -0.05 |
2021-06-03 | 11145 | 0.13 |
2021-06-02 | 11131 | 0.07 |
2021-06-01 | 11123 | -0.04 |
2021-05-31 | 11128 | 0.04 |
2021-05-28 | 11124 | 0.07 |
2021-05-27 | 11116 | 0.14 |
2021-05-26 | 11101 | 0.12 |
2021-05-25 | 11088 | 0.17 |
2021-05-24 | 11069 | 0.09 |
2021-05-21 | 11059 | 0.19 |
2021-05-20 | 11038 | -0.12 |
2021-05-19 | 11051 | -0.05 |
2021-05-18 | 11057 | 0.01 |
2021-05-17 | 11056 | 0.26 |
2021-05-14 | 11027 | 0.17 |
2021-05-13 | 11008 | -0.45 |
2021-05-12 | 11058 | -0.39 |
2021-05-11 | 11101 | -0.15 |
2021-05-10 | 11118 | 0.12 |
2021-05-07 | 11105 | 0.11 |
2021-05-06 | 11093 | 0.09 |
2021-04-30 | 11083 | -0.05 |
2021-04-28 | 11088 | -0.02 |
2021-04-27 | 11090 | 0.01 |
2021-04-26 | 11089 | 0.07 |
2021-04-23 | 11081 | -0.05 |
2021-04-22 | 11087 | 0.18 |
2021-04-21 | 11067 | -0.13 |
2021-04-20 | 11081 | -0.22 |
2021-04-19 | 11105 | -0.02 |
2021-04-16 | 11107 | 0.34 |
2021-04-15 | 11069 | -0.04 |
2021-04-14 | 11073 | 0.05 |
2021-04-13 | 11068 | -0.05 |
2021-04-12 | 11074 | 0.01 |
2021-04-09 | 11073 | 0.07 |
2021-04-08 | 11065 | -0.03 |
2021-04-07 | 11068 | 0.13 |
2021-04-06 | 11054 | 0.07 |
2021-04-05 | 11046 | 0.01 |
2021-04-02 | 11045 | 0.35 |
2021-04-01 | 11007 | -0.02 |
2021-03-31 | 11009 | -0.09 |
2021-03-30 | 11019 | -0.12 |
2021-03-29 | 11032 | 0.20 |
2021-03-26 | 11010 | 0.19 |
2021-03-25 | 10989 | 0.01 |
2021-03-24 | 10988 | -0.08 |
2021-03-23 | 10997 | 0.16 |
2021-03-22 | 10979 | 0.06 |
2021-03-19 | 10972 | -0.32 |
2021-03-18 | 11007 | -0.07 |
2021-03-17 | 11015 | 0.02 |
2021-03-16 | 11013 | 0.26 |
2021-03-15 | 10984 | -0.13 |
2021-03-12 | 10998 | 0.31 |
2021-03-11 | 10964 | 0.27 |
2021-03-10 | 10934 | 0.26 |
2021-03-09 | 10906 | -0.10 |
2021-03-08 | 10917 | 0.03 |
2021-03-05 | 10914 | 0.00 |
2021-03-04 | 10914 | -0.37 |
2021-03-03 | 10954 | 0.02 |
2021-03-02 | 10952 | 0.55 |
2021-03-01 | 10892 | 0.12 |
2021-02-26 | 10879 | -0.73 |
2021-02-25 | 10959 | 0.06 |
2021-02-24 | 10952 | -0.32 |
2021-02-22 | 10987 | -0.15 |
2021-02-19 | 11004 | -0.18 |
2021-02-18 | 11024 | -0.14 |
2021-02-17 | 11040 | -0.24 |
2021-02-16 | 11067 | 0.09 |
2021-02-15 | 11057 | 0.00 |
2021-02-12 | 11057 | 0.17 |
2021-02-10 | 11038 | -0.01 |
2021-02-09 | 11039 | 0.04 |
2021-02-08 | 11035 | 0.10 |
2021-02-05 | 11024 | 0.18 |
2021-02-04 | 11004 | -0.01 |
2021-02-03 | 11005 | 0.21 |
2021-02-02 | 10982 | 0.24 |
2021-02-01 | 10956 | -0.25 |
2021-01-29 | 10984 | -0.02 |
2021-01-28 | 10986 | -0.24 |
2021-01-27 | 11012 | 0.01 |
2021-01-26 | 11011 | 0.13 |
2021-01-25 | 10997 | 0.01 |
2021-01-22 | 10996 | -0.13 |
2021-01-21 | 11010 | 0.17 |
2021-01-20 | 10991 | 0.15 |
2021-01-19 | 10974 | 0.01 |
2021-01-18 | 10973 | -0.15 |
2021-01-15 | 10990 | -0.08 |
2021-01-14 | 10999 | 0.24 |
2021-01-13 | 10973 | -0.15 |
2021-01-12 | 10990 | -0.04 |
2021-01-08 | 10994 | 0.23 |
2021-01-07 | 10969 | -0.01 |
2021-01-06 | 10970 | -0.10 |
2021-01-05 | 10981 | -0.03 |
2021-01-04 | 10984 | -0.02 |
2020-12-30 | 10986 | -0.03 |
2020-12-29 | 10989 | 0.23 |
2020-12-28 | 10964 | 0.07 |
2020-12-25 | 10956 | 0.03 |
2020-12-24 | 10953 | -0.09 |
2020-12-23 | 10963 | 0.14 |
2020-12-22 | 10948 | -0.12 |
2020-12-21 | 10961 | -0.09 |
2020-12-18 | 10971 | 0.07 |
2020-12-17 | 10963 | 0.01 |
2020-12-16 | 10962 | 0.05 |
2020-12-15 | 10956 | -0.05 |
2020-12-14 | 10961 | 0.07 |
2020-12-11 | 10953 | 0.06 |
2020-12-10 | 10946 | -0.13 |
2020-12-09 | 10960 | 0.16 |
2020-12-08 | 10942 | 0.14 |
2020-12-07 | 10927 | 0.05 |
2020-12-04 | 10922 | 0.05 |
2020-12-03 | 10917 | 0.02 |
2020-12-02 | 10915 | -0.02 |
2020-12-01 | 10917 | -0.01 |
2020-11-30 | 10918 | -0.02 |
2020-11-27 | 10920 | 0.01 |
2020-11-26 | 10919 | -0.02 |
2020-11-25 | 10921 | 0.17 |
2020-11-24 | 10903 | 0.18 |
2020-11-20 | 10883 | 0.11 |
2020-11-19 | 10871 | -0.13 |
2020-11-18 | 10885 | -0.04 |
2020-11-17 | 10889 | 0.17 |
2020-11-16 | 10871 | 0.21 |
2020-11-13 | 10848 | -0.07 |
2020-11-12 | 10856 | 0.13 |
2020-11-11 | 10842 | 0.06 |
2020-11-10 | 10836 | 0.22 |
2020-11-09 | 10812 | -0.05 |
2020-11-06 | 10817 | 0.26 |
2020-11-05 | 10789 | 0.64 |
2020-11-04 | 10720 | 0.53 |
2020-11-02 | 10664 | -0.10 |
2020-10-30 | 10675 | -0.07 |
2020-10-29 | 10683 | -0.43 |
2020-10-28 | 10729 | -0.04 |
2020-10-27 | 10733 | -0.13 |
2020-10-26 | 10747 | 0.04 |
2020-10-23 | 10743 | -0.07 |
2020-10-22 | 10750 | -0.29 |
2020-10-21 | 10781 | -0.06 |
2020-10-20 | 10788 | -0.20 |
2020-10-19 | 10810 | 0.09 |
2020-10-16 | 10800 | -0.08 |
2020-10-15 | 10809 | -0.06 |
2020-10-14 | 10815 | 0.02 |
2020-10-13 | 10813 | 0.17 |
2020-10-12 | 10795 | 0.10 |
2020-10-09 | 10784 | 0.16 |
2020-10-08 | 10767 | 0.20 |
2020-10-07 | 10745 | -0.09 |
2020-10-06 | 10755 | 0.12 |
2020-10-05 | 10742 | -0.01 |
2020-10-02 | 10743 | 0.07 |
2020-10-01 | 10735 | -0.05 |
2020-09-30 | 10740 | -0.04 |
2020-09-29 | 10744 | 0.28 |
2020-09-28 | 10714 | 0.22 |
2020-09-25 | 10691 | 0.04 |
2020-09-24 | 10687 | -0.28 |
2020-09-23 | 10717 | -0.27 |
2020-09-18 | 10746 | -0.14 |
2020-09-17 | 10761 | -0.06 |
2020-09-16 | 10767 | 0.07 |
2020-09-15 | 10760 | 0.15 |
2020-09-14 | 10744 | 0.14 |
2020-09-11 | 10729 | -0.13 |
2020-09-10 | 10743 | 0.24 |
2020-09-09 | 10717 | -0.27 |
2020-09-08 | 10746 | 0.07 |
2020-09-07 | 10739 | -0.37 |
2020-09-04 | 10779 | -0.39 |
2020-09-03 | 10821 | 0.45 |
2020-09-02 | 10773 | 0.20 |
2020-09-01 | 10751 | 0.02 |
2020-08-31 | 10749 | 0.01 |
2020-08-28 | 10748 | -0.10 |
2020-08-27 | 10759 | -0.05 |
2020-08-26 | 10764 | -0.12 |
2020-08-25 | 10777 | 0.26 |
2020-08-24 | 10749 | 0.11 |
2020-08-21 | 10737 | 0.02 |
2020-08-20 | 10735 | 0.01 |
2020-08-19 | 10734 | -0.04 |
2020-08-18 | 10738 | 0.07 |
2020-08-17 | 10730 | -0.13 |
2020-08-14 | 10744 | -0.19 |
2020-08-13 | 10764 | 0.18 |
2020-08-12 | 10745 | -0.16 |
2020-08-11 | 10762 | 0.09 |
2020-08-07 | 10752 | 0.16 |
2020-08-06 | 10735 | -0.02 |
2020-08-05 | 10737 | 0.18 |
2020-08-04 | 10718 | 0.22 |
2020-08-03 | 10695 | 0.23 |
2020-07-31 | 10670 | -0.10 |
2020-07-30 | 10681 | 0.10 |
2020-07-29 | 10670 | -0.02 |
2020-07-28 | 10672 | 0.07 |
2020-07-27 | 10665 | -0.27 |
2020-07-22 | 10694 | 0.07 |
2020-07-21 | 10686 | 0.23 |
2020-07-20 | 10662 | 0.05 |
2020-07-17 | 10657 | 0.04 |
2020-07-16 | 10653 | 0.08 |
2020-07-15 | 10644 | 0.26 |
2020-07-14 | 10616 | -0.08 |
2020-07-13 | 10625 | 0.09 |
2020-07-10 | 10615 | -0.12 |
2020-07-09 | 10628 | 0.08 |
2020-07-08 | 10620 | 0.00 |
2020-07-07 | 10620 | 0.22 |
2020-07-06 | 10597 | 0.00 |
2020-07-03 | 10597 | 0.32 |
2020-07-02 | 10563 | -0.04 |
2020-07-01 | 10567 | 0.06 |
2020-06-30 | 10561 | 0.16 |
2020-06-29 | 10544 | -0.28 |
2020-06-26 | 10574 | 0.24 |
2020-06-25 | 10549 | -0.27 |
2020-06-24 | 10578 | -0.03 |
2020-06-23 | 10581 | 0.15 |
2020-06-22 | 10565 | -0.05 |
2020-06-19 | 10570 | -0.01 |
2020-06-18 | 10571 | -0.07 |
2020-06-17 | 10578 | 0.28 |
2020-06-16 | 10548 | 0.25 |
2020-06-15 | 10522 | -0.01 |
2020-06-12 | 10523 | -0.69 |
2020-06-11 | 10596 | -0.19 |
2020-06-10 | 10616 | -0.10 |
2020-06-09 | 10627 | 0.15 |
2020-06-08 | 10611 | 0.34 |
2020-06-05 | 10575 | -0.08 |
2020-06-04 | 10583 | 0.07 |
2020-06-03 | 10576 | 0.37 |
2020-06-02 | 10537 | 0.11 |
2020-06-01 | 10525 | 0.09 |
2020-05-29 | 10516 | -0.07 |
2020-05-28 | 10523 | 0.34 |
2020-05-27 | 10487 | 0.19 |
2020-05-26 | 10467 | 0.19 |
2020-05-25 | 10447 | 0.01 |
2020-05-22 | 10446 | 0.01 |
2020-05-21 | 10445 | 0.33 |
2020-05-20 | 10411 | 0.15 |
2020-05-19 | 10395 | 0.48 |
2020-05-18 | 10345 | 0.07 |
2020-05-15 | 10338 | 0.05 |
2020-05-14 | 10333 | -0.29 |
2020-05-13 | 10363 | -0.25 |
2020-05-12 | 10389 | -0.06 |
2020-05-11 | 10395 | 0.36 |
2020-05-08 | 10358 | 0.52 |
2020-05-07 | 10304 | -0.73 |
2020-05-01 | 10380 | -0.09 |
2020-04-30 | 10389 | 0.50 |
2020-04-28 | 10337 | 0.16 |
2020-04-27 | 10320 | 0.25 |
2020-04-24 | 10294 | 0.02 |
2020-04-23 | 10292 | 0.28 |
2020-04-22 | 10263 | -0.39 |
2020-04-21 | 10303 | -0.39 |
2020-04-20 | 10343 | 0.37 |
2020-04-17 | 10305 | 0.16 |
2020-04-16 | 10289 | -0.19 |
2020-04-15 | 10309 | 0.27 |
2020-04-14 | 10281 | -0.14 |
2020-04-13 | 10295 | -0.14 |
2020-04-10 | 10309 | 0.50 |
2020-04-09 | 10258 | 0.32 |
2020-04-08 | 10225 | -0.01 |
2020-04-07 | 10226 | 0.96 |
2020-04-06 | 10129 | -0.02 |
2020-04-03 | 10131 | 0.17 |
2020-04-02 | 10114 | -0.64 |
2020-04-01 | 10179 | -0.53 |
2020-03-31 | 10233 | 0.32 |
2020-03-30 | 10200 | -0.45 |
2020-03-27 | 10246 | 1.07 |
2020-03-26 | 10138 | 0.39 |
2020-03-25 | 10099 | 1.71 |
2020-03-24 | 9929 | 0.32 |
2020-03-23 | 9897 | 0.95 |
2020-03-19 | 9804 | -1.96 |
2020-03-18 | 10000 | -0.16 |
2020-03-17 | 10016 | -1.51 |
2020-03-16 | 10170 | 0.38 |
2020-03-13 | 10131 | -2.28 |
2020-03-12 | 10367 | -1.06 |
2020-03-11 | 10478 | 0.14 |
2020-03-10 | 10463 | -0.93 |
2020-03-09 | 10561 | -0.60 |
2020-03-06 | 10625 | -0.48 |
2020-03-05 | 10676 | 0.55 |
2020-03-04 | 10618 | 0.06 |
2020-03-03 | 10612 | 0.35 |
2020-03-02 | 10575 | -0.25 |
2020-02-28 | 10602 | -0.71 |
2020-02-27 | 10678 | -0.20 |
2020-02-26 | 10699 | -0.44 |
2020-02-25 | 10746 | -0.48 |
2020-02-21 | 10798 | 0.20 |
2020-02-20 | 10776 | 0.26 |
2020-02-19 | 10748 | 0.01 |
2020-02-18 | 10747 | 0.03 |
2020-02-17 | 10744 | 0.09 |
2020-02-14 | 10734 | -0.01 |
2020-02-13 | 10735 | 0.00 |
2020-02-12 | 10735 | 0.14 |
2020-02-10 | 10720 | 0.05 |
2020-02-07 | 10715 | 0.16 |
2020-02-06 | 10698 | 0.10 |
2020-02-05 | 10687 | 0.16 |
2020-02-04 | 10670 | 0.05 |
2020-02-03 | 10665 | -0.24 |
2020-01-31 | 10691 | 0.09 |
2020-01-30 | 10681 | 0.11 |
2020-01-29 | 10669 | 0.10 |
2020-01-28 | 10658 | -0.08 |
2020-01-27 | 10666 | -0.02 |
2020-01-24 | 10668 | 0.09 |
2020-01-23 | 10658 | 0.08 |
2020-01-22 | 10650 | 0.07 |
2020-01-21 | 10643 | 0.05 |
2020-01-20 | 10638 | 0.01 |
2020-01-17 | 10637 | 0.16 |
2020-01-16 | 10620 | 0.12 |
2020-01-15 | 10607 | 0.00 |
2020-01-14 | 10607 | 0.12 |
2020-01-10 | 10594 | 0.09 |
2020-01-09 | 10584 | 0.19 |
2020-01-08 | 10564 | -0.18 |
2020-01-07 | 10583 | -0.01 |
2020-01-06 | 10584 | -0.08 |
2019-12-30 | 10593 | 0.09 |
2019-12-27 | 10583 | 0.08 |
2019-12-26 | 10575 | 0.07 |
2019-12-25 | 10568 | 0.10 |
2019-12-24 | 10557 | -0.01 |
2019-12-23 | 10558 | 0.07 |
2019-12-20 | 10551 | -0.12 |
2019-12-19 | 10564 | -0.08 |
2019-12-18 | 10572 | 0.00 |
2019-12-17 | 10572 | 0.05 |
2019-12-16 | 10567 | 0.17 |
2019-12-13 | 10549 | 0.08 |
2019-12-12 | 10541 | 0.13 |
2019-12-11 | 10527 | -0.08 |
2019-12-10 | 10535 | 0.08 |
2019-12-09 | 10527 | 0.05 |
2019-12-06 | 10522 | -0.15 |
2019-12-05 | 10538 | 0.04 |
2019-12-04 | 10534 | 0.12 |
2019-12-03 | 10521 | -0.46 |
2019-12-02 | 10570 | -0.13 |
2019-11-29 | 10584 | -0.04 |
2019-11-28 | 10588 | -0.04 |
2019-11-27 | 10592 | 0.20 |
2019-11-26 | 10571 | 0.23 |
2019-11-25 | 10547 | 0.11 |
2019-11-22 | 10535 | -0.18 |
2019-11-21 | 10554 | 0.04 |
2019-11-20 | 10550 | 0.11 |
2019-11-19 | 10538 | 0.04 |
2019-11-18 | 10534 | 0.19 |
2019-11-15 | 10514 | 0.11 |
2019-11-14 | 10502 | 0.12 |
2019-11-13 | 10489 | 0.01 |
2019-11-12 | 10488 | -0.18 |
2019-11-11 | 10507 | -0.05 |
2019-11-08 | 10512 | -0.28 |
2019-11-07 | 10542 | 0.09 |
2019-11-06 | 10533 | -0.30 |
2019-11-05 | 10565 | -0.01 |
2019-11-01 | 10566 | 0.22 |
2019-10-31 | 10543 | 0.18 |
2019-10-30 | 10524 | 0.04 |
2019-10-29 | 10520 | -0.09 |
2019-10-28 | 10530 | -0.08 |
2019-10-25 | 10538 | 0.07 |
2019-10-24 | 10531 | 0.13 |
2019-10-23 | 10517 | 0.06 |
2019-10-21 | 10511 | -0.10 |
2019-10-18 | 10521 | -0.03 |
2019-10-17 | 10524 | -0.04 |
2019-10-16 | 10528 | 0.13 |
2019-10-15 | 10514 | 0.07 |
2019-10-11 | 10507 | -0.08 |
2019-10-10 | 10515 | 0.01 |
2019-10-09 | 10514 | -0.15 |
2019-10-08 | 10530 | -0.04 |
2019-10-07 | 10534 | 0.23 |
2019-10-04 | 10510 | 0.26 |
2019-10-03 | 10483 | -0.26 |
2019-10-02 | 10510 | -0.09 |
2019-10-01 | 10519 | -0.11 |
2019-09-30 | 10531 | -0.15 |
2019-09-27 | 10547 | 0.09 |
2019-09-26 | 10538 | -0.04 |
2019-09-25 | 10542 | -0.03 |
2019-09-24 | 10545 | 0.16 |
2019-09-20 | 10528 | -0.04 |
2019-09-19 | 10532 | 0.29 |
2019-09-18 | 10502 | 0.11 |
2019-09-17 | 10490 | -0.26 |
2019-09-13 | 10517 | -0.05 |
2019-09-12 | 10522 | 0.14 |
2019-09-11 | 10507 | -0.15 |
2019-09-10 | 10523 | -0.29 |
2019-09-09 | 10554 | 0.18 |
2019-09-06 | 10535 | -0.19 |
2019-09-05 | 10555 | 0.18 |
2019-09-04 | 10536 | 0.04 |
2019-09-03 | 10532 | 0.10 |
2019-09-02 | 10522 | -0.05 |
2019-08-30 | 10527 | 0.18 |
2019-08-29 | 10508 | 0.30 |
2019-08-28 | 10477 | 0.18 |
2019-08-27 | 10458 | 0.13 |
2019-08-26 | 10444 | -0.24 |
2019-08-23 | 10469 | -0.16 |
2019-08-22 | 10486 | 0.10 |
2019-08-21 | 10476 | -0.02 |
2019-08-20 | 10478 | 0.07 |
2019-08-19 | 10471 | 0.15 |
2019-08-16 | 10455 | 0.20 |
2019-08-15 | 10434 | -0.06 |
2019-08-14 | 10440 | 0.23 |
2019-08-13 | 10416 | -0.15 |
2019-08-09 | 10432 | 0.23 |
2019-08-08 | 10408 | 0.27 |
2019-08-07 | 10380 | 0.23 |
2019-08-06 | 10356 | -0.27 |
2019-08-05 | 10384 | -0.12 |
2019-08-02 | 10396 | -0.10 |
2019-08-01 | 10406 | -0.02 |
2019-07-31 | 10408 | -0.11 |
2019-07-30 | 10419 | 0.13 |
2019-07-29 | 10405 | -0.02 |
2019-07-26 | 10407 | -0.08 |
2019-07-25 | 10415 | 0.14 |
2019-07-24 | 10400 | 0.13 |
2019-07-23 | 10387 | 0.12 |
2019-07-22 | 10375 | -0.05 |
2019-07-19 | 10380 | 0.13 |
2019-07-18 | 10367 | -0.07 |
2019-07-17 | 10374 | 0.02 |
2019-07-16 | 10372 | 0.06 |
2019-07-12 | 10366 | -0.18 |
2019-07-11 | 10385 | -0.02 |
2019-07-10 | 10387 | -0.12 |
2019-07-09 | 10399 | 0.01 |
2019-07-08 | 10398 | -0.27 |
2019-07-05 | 10426 | 0.06 |
2019-07-04 | 10420 | 0.33 |
2019-07-03 | 10386 | 0.13 |
2019-07-02 | 10372 | 0.17 |
2019-07-01 | 10354 | 0.20 |
2019-06-28 | 10333 | 0.18 |
2019-06-27 | 10314 | -0.08 |
2019-06-26 | 10322 | -0.13 |
2019-06-25 | 10335 | 0.05 |
2019-06-24 | 10330 | -0.23 |
2019-06-21 | 10354 | 0.13 |
2019-06-20 | 10341 | 0.14 |
2019-06-19 | 10327 | 0.46 |
2019-06-18 | 10280 | -0.01 |
2019-06-17 | 10281 | 0.00 |
2019-06-14 | 10281 | 0.16 |
2019-06-13 | 10265 | -0.13 |
2019-06-12 | 10278 | 0.07 |
2019-06-11 | 10271 | -0.03 |
2019-06-10 | 10274 | 0.38 |
2019-06-07 | 10235 | 0.17 |
2019-06-06 | 10218 | 0.16 |
2019-06-05 | 10202 | 0.38 |
2019-06-04 | 10163 | 0.12 |
2019-06-03 | 10151 | -0.17 |
2019-05-31 | 10168 | 0.00 |
2019-05-30 | 10168 | -0.06 |
2019-05-29 | 10174 | 0.00 |
2019-05-28 | 10174 | 0.06 |
2019-05-27 | 10168 | 0.01 |
2019-05-24 | 10167 | -0.05 |
2019-05-23 | 10172 | 0.03 |
2019-05-22 | 10169 | 0.13 |
2019-05-21 | 10156 | -0.15 |
2019-05-20 | 10171 | -0.03 |
2019-05-17 | 10174 | 0.20 |
2019-05-16 | 10154 | 0.18 |
2019-05-15 | 10136 | 0.15 |
2019-05-14 | 10121 | -0.23 |
2019-05-13 | 10144 | 0.00 |
2019-05-10 | 10144 | -0.10 |
2019-05-09 | 10154 | -0.13 |
2019-05-08 | 10167 | -0.24 |
2019-05-07 | 10191 | -0.08 |
2019-04-26 | 10199 | -0.08 |
2019-04-25 | 10207 | 0.12 |
2019-04-24 | 10195 | 0.09 |
2019-04-23 | 10186 | -0.01 |
2019-04-22 | 10187 | 0.03 |
2019-04-19 | 10184 | 0.08 |
2019-04-18 | 10176 | -0.03 |
2019-04-17 | 10179 | -0.09 |
2019-04-16 | 10188 | -0.03 |
2019-04-15 | 10191 | -0.04 |
2019-04-12 | 10195 | 0.00 |
2019-04-11 | 10195 | 0.11 |
2019-04-10 | 10184 | -0.04 |
2019-04-09 | 10188 | -0.02 |
2019-04-08 | 10190 | 0.07 |
2019-04-05 | 10183 | 0.04 |
2019-04-04 | 10179 | -0.07 |
2019-04-03 | 10186 | 0.09 |
2019-04-02 | 10177 | 0.00 |
2019-04-01 | 10177 | 0.04 |
2019-03-29 | 10173 | 0.07 |
2019-03-28 | 10166 | 0.07 |
2019-03-27 | 10159 | 0.20 |
2019-03-26 | 10139 | 0.08 |
2019-03-25 | 10131 | -0.23 |
2019-03-22 | 10154 | 0.30 |
2019-03-20 | 10124 | 0.02 |
2019-03-19 | 10122 | 0.10 |
2019-03-18 | 10112 | 0.12 |
2019-03-15 | 10100 | 0.09 |
2019-03-14 | 10091 | 0.07 |
2019-03-13 | 10084 | 0.07 |
2019-03-12 | 10077 | 0.27 |
2019-03-11 | 10050 | -0.07 |
2019-03-08 | 10057 | 0.02 |
2019-03-07 | 10055 | 0.03 |
2019-03-06 | 10052 | 0.00 |
2019-03-05 | 10052 | -0.01 |
2019-03-04 | 10053 | 0.06 |
2019-03-01 | 10047 | -0.02 |
2019-02-28 | 10049 | -0.13 |
2019-02-27 | 10062 | -0.02 |
2019-02-26 | 10064 | 0.01 |
2019-02-25 | 10063 | 0.18 |
2019-02-22 | 10045 | -0.12 |
2019-02-21 | 10057 | 0.05 |
2019-02-20 | 10052 | 0.11 |
2019-02-19 | 10041 | 0.06 |
2019-02-18 | 10035 | 0.18 |
2019-02-15 | 10017 | 0.00 |
2019-02-14 | 10017 | 0.10 |
2019-02-13 | 10007 | 0.13 |
2019-02-12 | 9994 | 0.08 |
2019-02-08 | 9986 | -0.09 |
2019-02-07 | 9995 | -0.10 |
2019-02-06 | 10005 | 0.12 |
2019-02-05 | 9993 | 0.07 |
2019-02-04 | 9986 | 0.01 |
2019-02-01 | 9985 | 0.33 |
2019-01-31 | 9952 | 0.23 |
2019-01-30 | 9929 | 0.05 |
2019-01-29 | 9924 | -0.09 |
2019-01-28 | 9933 | 0.05 |
2019-01-25 | 9928 | 0.26 |
2019-01-24 | 9902 | 0.06 |
2019-01-23 | 9896 | -0.14 |
2019-01-22 | 9910 | -0.01 |
2019-01-21 | 9911 | 0.20 |
2019-01-18 | 9891 | 0.12 |
2019-01-17 | 9879 | 0.12 |
2019-01-16 | 9867 | 0.16 |
2019-01-15 | 9851 | -0.03 |
2019-01-11 | 9854 | 0.14 |
2019-01-10 | 9840 | 0.08 |
2019-01-09 | 9832 | 0.06 |
2019-01-08 | 9826 | 0.09 |
2019-01-07 | 9817 | 0.45 |
2019-01-04 | 9773 | -0.16 |
2018-12-28 | 9789 | 0.13 |
2018-12-27 | 9776 | 0.59 |
2018-12-26 | 9719 | 0.11 |
2018-12-25 | 9708 | -0.69 |
2018-12-21 | 9775 | -0.45 |
2018-12-20 | 9819 | -0.10 |
2018-12-19 | 9829 | -0.03 |
2018-12-18 | 9832 | -0.32 |
2018-12-17 | 9864 | -0.15 |
2018-12-14 | 9879 | 0.03 |
2018-12-13 | 9876 | 0.10 |
2018-12-12 | 9866 | 0.13 |
2018-12-11 | 9853 | 0.01 |
2018-12-10 | 9852 | -0.22 |
2018-12-07 | 9874 | -0.05 |
2018-12-06 | 9879 | -0.08 |
2018-12-05 | 9887 | -0.29 |
2018-12-04 | 9916 | 0.21 |
2018-12-03 | 9895 | 0.13 |
2018-11-30 | 9882 | 0.10 |
2018-11-29 | 9872 | 0.29 |
2018-11-28 | 9843 | 0.05 |
2018-11-27 | 9838 | 0.22 |
2018-11-26 | 9816 | 0.03 |
2018-11-22 | 9813 | 0.15 |
2018-11-21 | 9798 | -0.20 |
2018-11-20 | 9818 | -0.23 |
2018-11-19 | 9841 | 0.06 |
2018-11-16 | 9835 | 0.08 |
2018-11-15 | 9827 | -0.09 |
2018-11-14 | 9836 | 0.07 |
2018-11-13 | 9829 | -0.30 |
2018-11-12 | 9859 | -0.04 |
2018-11-09 | 9863 | -0.08 |
2018-11-08 | 9871 | 0.35 |
2018-11-07 | 9837 | 0.02 |
2018-11-06 | 9835 | 0.10 |
2018-11-05 | 9825 | -0.11 |
2018-11-02 | 9836 | 0.22 |
2018-11-01 | 9814 | 0.03 |
2018-10-31 | 9811 | 0.20 |
2018-10-30 | 9791 | 0.06 |
2018-10-29 | 9785 | -0.12 |
2018-10-26 | 9797 | 0.21 |
2018-10-25 | 9776 | -0.36 |
2018-10-24 | 9811 | -0.03 |
2018-10-23 | 9814 | -0.10 |
2018-10-22 | 9824 | 0.00 |
2018-10-19 | 9824 | -0.28 |
2018-10-18 | 9852 | -0.03 |
2018-10-17 | 9855 | 0.44 |
2018-10-16 | 9812 | -0.03 |
2018-10-15 | 9815 | 0.06 |
2018-10-12 | 9809 | -0.24 |
2018-10-11 | 9833 | -0.56 |
2018-10-10 | 9888 | 0.04 |
2018-10-09 | 9884 | -0.44 |
2018-10-05 | 9928 | -0.32 |
2018-10-04 | 9960 | -0.11 |
2018-10-03 | 9971 | -0.12 |
2018-10-02 | 9983 | -0.01 |
2018-10-01 | 9984 | -0.04 |
2018-09-28 | 9988 | 0.14 |
2018-09-27 | 9974 | 0.06 |
2018-09-26 | 9968 | 0.00 |
2018-09-25 | 9968 | 0.02 |
2018-09-21 | 9966 | 0.15 |
2018-09-20 | 9951 | -0.06 |
2018-09-19 | 9957 | 0.09 |
2018-09-18 | 9948 | -0.05 |
2018-09-14 | 9953 | 0.20 |
2018-09-13 | 9933 | 0.07 |
2018-09-12 | 9926 | -0.04 |
2018-09-11 | 9930 | 0.13 |
2018-09-10 | 9917 | -0.09 |
2018-09-07 | 9926 | -0.09 |
2018-09-06 | 9935 | -0.13 |
2018-09-05 | 9948 | -0.10 |
2018-09-04 | 9958 | 0.02 |
2018-09-03 | 9956 | -0.11 |
2018-08-31 | 9967 | -0.13 |
2018-08-30 | 9980 | 0.06 |
2018-08-29 | 9974 | -0.03 |
2018-08-28 | 9977 | 0.08 |
2018-08-27 | 9969 | 0.09 |
2018-08-24 | 9960 | 0.08 |
2018-08-23 | 9952 | 0.06 |
2018-08-22 | 9946 | 0.06 |
2018-08-21 | 9940 | 0.06 |
2018-08-20 | 9934 | 0.03 |
2018-08-17 | 9931 | 0.16 |
2018-08-16 | 9915 | -0.20 |
2018-08-15 | 9935 | 0.15 |
2018-08-14 | 9920 | -0.13 |
2018-08-13 | 9933 | -0.21 |
2018-08-10 | 9954 | -0.01 |
2018-08-09 | 9955 | -0.09 |
2018-08-08 | 9964 | -0.02 |
2018-08-07 | 9966 | 0.11 |
2018-08-06 | 9955 | 0.08 |
2018-08-03 | 9947 | -0.05 |
2018-08-02 | 9952 | -0.21 |
2018-08-01 | 9973 | 0.01 |
2018-07-31 | 9972 | 0.02 |
2018-07-30 | 9970 | -0.12 |
2018-07-27 | 9982 | -0.01 |
2018-07-26 | 9983 | 0.02 |
2018-07-25 | 9981 | 0.17 |
2018-07-24 | 9964 | -0.12 |
2018-07-23 | 9976 | -0.52 |
2018-07-20 | 10028 | -0.01 |
2018-07-19 | 10029 | 0.01 |
2018-07-18 | 10028 | 0.13 |
2018-07-17 | 10015 | 0.02 |
2018-07-13 | 10013 | 0.23 |
2018-07-12 | 9990 | 0.07 |
2018-07-11 | 9983 | -0.07 |
2018-07-10 | 9990 | 0.15 |
2018-07-09 | 9975 | 0.19 |
2018-07-06 | 9956 | 0.19 |
2018-07-05 | 9937 | -0.01 |
2018-07-04 | 9938 | 0.00 |
2018-07-03 | 9938 | 0.00 |
2018-07-02 | 9938 | 0.09 |
2018-06-29 | 9929 | 0.12 |
2018-06-28 | 9917 | 0.04 |
2018-06-27 | 9913 | 0.00 |
2018-06-26 | 9913 | -0.17 |
2018-06-25 | 9930 | 0.00 |
2018-06-22 | 9930 | -0.10 |
2018-06-21 | 9940 | 0.09 |
2018-06-20 | 9931 | -0.05 |
2018-06-19 | 9936 | -0.15 |
2018-06-18 | 9951 | 0.00 |
2018-06-15 | 9951 | 0.20 |
2018-06-14 | 9931 | -0.05 |
2018-06-13 | 9936 | 0.04 |
2018-06-12 | 9932 | 0.14 |
2018-06-11 | 9918 | -0.06 |
2018-06-08 | 9924 | -0.07 |
2018-06-07 | 9931 | -0.03 |
2018-06-06 | 9934 | -0.05 |
2018-06-05 | 9939 | 0.11 |
2018-06-04 | 9928 | 0.16 |
2018-06-01 | 9912 | 0.02 |
2018-05-31 | 9910 | 0.06 |
2018-05-30 | 9904 | -0.19 |
2018-05-29 | 9923 | -0.06 |
2018-05-28 | 9929 | 0.06 |
2018-05-25 | 9923 | 0.07 |
2018-05-24 | 9916 | -0.10 |
2018-05-23 | 9926 | -0.01 |
2018-05-22 | 9927 | 0.04 |
2018-05-21 | 9923 | 0.01 |
2018-05-18 | 9922 | 0.02 |
2018-05-17 | 9920 | 0.02 |
2018-05-16 | 9918 | -0.25 |
2018-05-15 | 9943 | -0.04 |
2018-05-14 | 9947 | 0.04 |
2018-05-11 | 9943 | 0.20 |
2018-05-10 | 9923 | 0.16 |
2018-05-09 | 9907 | -0.12 |
2018-05-08 | 9919 | 0.07 |
2018-05-07 | 9912 | -0.13 |
2018-05-02 | 9925 | -0.01 |
2018-05-01 | 9926 | 0.16 |
2018-04-27 | 9910 | 0.22 |
2018-04-26 | 9888 | -0.03 |
2018-04-25 | 9891 | -0.12 |
2018-04-24 | 9903 | 0.08 |
2018-04-23 | 9895 | -0.09 |
2018-04-20 | 9904 | -0.28 |
2018-04-19 | 9932 | 0.03 |
2018-04-18 | 9929 | 0.26 |
2018-04-17 | 9903 | -0.05 |
2018-04-16 | 9908 | -0.01 |
2018-04-13 | 9909 | 0.07 |
2018-04-12 | 9902 | -0.03 |
2018-04-11 | 9905 | 0.16 |
2018-04-10 | 9889 | 0.03 |
2018-04-09 | 9886 | -0.11 |
2018-04-06 | 9897 | 0.07 |
2018-04-05 | 9890 | 0.12 |
2018-04-04 | 9878 | 0.11 |
2018-04-03 | 9867 | -0.19 |
2018-04-02 | 9886 | 0.00 |
2018-03-30 | 9886 | 0.13 |
2018-03-29 | 9873 | 0.19 |
2018-03-28 | 9854 | -0.01 |
2018-03-27 | 9855 | 0.38 |
2018-03-26 | 9818 | -0.23 |
2018-03-23 | 9841 | -0.31 |
2018-03-22 | 9872 | -0.08 |
2018-03-20 | 9880 | -0.13 |
2018-03-19 | 9893 | -0.08 |
2018-03-16 | 9901 | 0.04 |
2018-03-15 | 9897 | -0.03 |
2018-03-14 | 9900 | 0.00 |
2018-03-13 | 9900 | 0.01 |
2018-03-12 | 9899 | 0.20 |
2018-03-09 | 9879 | 0.19 |
2018-03-08 | 9860 | 0.06 |
2018-03-07 | 9854 | -0.04 |
2018-03-06 | 9858 | 0.23 |
2018-03-05 | 9835 | -0.14 |
2018-03-02 | 9849 | -0.23 |
2018-03-01 | 9872 | -0.24 |
2018-02-28 | 9896 | -0.22 |
2018-02-27 | 9918 | 0.22 |
2018-02-26 | 9896 | 0.29 |
2018-02-23 | 9867 | 0.03 |
2018-02-22 | 9864 | -0.10 |
2018-02-21 | 9874 | 0.01 |
2018-02-20 | 9873 | -0.03 |
2018-02-19 | 9876 | 0.26 |
2018-02-16 | 9850 | 0.18 |
2018-02-15 | 9832 | 0.01 |
2018-02-14 | 9831 | -0.13 |
2018-02-13 | 9844 | 0.15 |
2018-02-09 | 9829 | -0.65 |
2018-02-08 | 9893 | -0.02 |
2018-02-07 | 9895 | 0.14 |
2018-02-06 | 9881 | -0.72 |
2018-02-05 | 9953 | -0.44 |
2018-02-02 | 9997 | -0.04 |
2018-02-01 | 10001 | 0.12 |
2018-01-31 | 9989 | -0.19 |
2018-01-30 | 10008 | -0.24 |
2018-01-29 | 10032 | -0.06 |
2018-01-26 | 10038 | 0.03 |
2018-01-25 | 10035 | -0.22 |
2018-01-24 | 10057 | 0.01 |
2018-01-23 | 10056 | 0.16 |
2018-01-22 | 10040 | 0.01 |
2018-01-19 | 10039 | -0.06 |
2018-01-18 | 10045 | 0.13 |
2018-01-17 | 10032 | -0.02 |
2018-01-16 | 10034 | 0.01 |
2018-01-15 | 10033 | 0.10 |
2018-01-12 | 10023 | 0.00 |
2018-01-11 | 10023 | -0.17 |
2018-01-10 | 10040 | -0.23 |
2018-01-09 | 10063 | 0.17 |
2018-01-05 | 10046 | 0.12 |
2018-01-04 | 10034 | 0.12 |
2017-12-29 | 10022 | -0.08 |
2017-12-28 | 10030 | 0.08 |
2017-12-27 | 10022 | 0.02 |
2017-12-26 | 10020 | 0.01 |
2017-12-25 | 10019 | 0.02 |
2017-12-22 | 10017 | 0.10 |
2017-12-21 | 10007 | -0.12 |
2017-12-20 | 10019 | -0.19 |
2017-12-19 | 10038 | 0.05 |
2017-12-18 | 10033 | 0.21 |
2017-12-15 | 10012 | -0.11 |
2017-12-14 | 10023 | -0.02 |
2017-12-13 | 10025 | -0.05 |
2017-12-12 | 10030 | 0.07 |
2017-12-11 | 10023 | 0.14 |
2017-12-08 | 10009 | 0.14 |
2017-12-07 | 9995 | 0.07 |
2017-12-06 | 9988 | -0.03 |
2017-12-05 | 9991 | -0.08 |
2017-12-04 | 9999 | 0.09 |
2017-12-01 | 9990 | 0.09 |
2017-11-30 | 9981 | -0.07 |
2017-11-29 | 9988 | 0.22 |
2017-11-28 | 9966 | -0.08 |
2017-11-27 | 9974 | -0.02 |
2017-11-24 | 9976 | -0.05 |
2017-11-22 | 9981 | 0.14 |
2017-11-21 | 9967 | 0.13 |
2017-11-20 | 9954 | -0.04 |
2017-11-17 | 9958 | 0.13 |
2017-11-16 | 9945 | 0.01 |
2017-11-15 | 9944 | -0.07 |
2017-11-14 | 9951 | 0.00 |
2017-11-13 | 9951 | -0.19 |
2017-11-10 | 9970 | -0.30 |
2017-11-09 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 3.54 | 2023年11月 |
最小値(%) | -3.66 | 2022年09月 |
平均値(%) | 0.09 | – |
標準偏差(ばらつき) | 1.27 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 10612 | 0.20 |
2024-01-31 | 10591 | -0.09 |
2023-12-29 | 10601 | 1.74 |
2023-11-30 | 10420 | 3.54 |
2023-10-31 | 10064 | -1.57 |
2023-09-29 | 10225 | -1.97 |
2023-08-31 | 10430 | -0.47 |
2023-07-31 | 10479 | -0.41 |
2023-06-30 | 10522 | 1.14 |
2023-05-31 | 10403 | 0.25 |
2023-04-28 | 10377 | 0.52 |
2023-03-31 | 10323 | 1.13 |
2023-02-28 | 10208 | -0.26 |
2023-01-31 | 10235 | 1.32 |
2022-12-30 | 10102 | -2.28 |
2022-11-30 | 10338 | 0.63 |
2022-10-31 | 10273 | 1.27 |
2022-09-30 | 10144 | -3.66 |
2022-08-31 | 10529 | -1.29 |
2022-07-29 | 10667 | 2.31 |
2022-06-30 | 10426 | -2.27 |
2022-05-31 | 10668 | -0.47 |
2022-04-28 | 10718 | -2.04 |
2022-03-31 | 10941 | 0.00 |
2022-02-28 | 10941 | -1.59 |
2022-01-31 | 11118 | -2.23 |
2021-12-30 | 11372 | 0.46 |
2021-11-30 | 11320 | -0.11 |
2021-10-29 | 11332 | 0.85 |
2021-09-30 | 11236 | -1.08 |
2021-08-31 | 11359 | 0.48 |
2021-07-30 | 11305 | 0.87 |
2021-06-30 | 11208 | 0.72 |
2021-05-31 | 11128 | 0.41 |
2021-04-30 | 11083 | 0.67 |
2021-03-31 | 11009 | 1.19 |
2021-02-26 | 10879 | -0.96 |
2021-01-29 | 10984 | -0.02 |
2020-12-30 | 10986 | 0.62 |
2020-11-30 | 10918 | 2.28 |
2020-10-30 | 10675 | -0.61 |
2020-09-30 | 10740 | -0.08 |
2020-08-31 | 10749 | 0.74 |
2020-07-31 | 10670 | 1.03 |
2020-06-30 | 10561 | 0.43 |
2020-05-29 | 10516 | 1.22 |
2020-04-30 | 10389 | 1.52 |
2020-03-31 | 10233 | -3.48 |
2020-02-28 | 10602 | -0.83 |
2020-01-31 | 10691 | 0.93 |
2019-12-30 | 10593 | 0.09 |
2019-11-29 | 10584 | 0.39 |
2019-10-31 | 10543 | 0.11 |
2019-09-30 | 10531 | 0.04 |
2019-08-30 | 10527 | 1.14 |
2019-07-31 | 10408 | 0.73 |
2019-06-28 | 10333 | 1.62 |
2019-05-31 | 10168 | -0.30 |
2019-04-26 | 10199 | 0.26 |
2019-03-29 | 10173 | 1.23 |
2019-02-28 | 10049 | 0.97 |
2019-01-31 | 9952 | 1.67 |
2018-12-28 | 9789 | -0.94 |
2018-11-30 | 9882 | 0.72 |
2018-10-31 | 9811 | -1.77 |
2018-09-28 | 9988 | 0.21 |
2018-08-31 | 9967 | -0.05 |
2018-07-31 | 9972 | 0.43 |
2018-06-29 | 9929 | 0.19 |
2018-05-31 | 9910 | 0.00 |
2018-04-27 | 9910 | 0.24 |
2018-03-30 | 9886 | -0.10 |
2018-02-28 | 9896 | -0.93 |
2018-01-31 | 9989 | -0.33 |
2017-12-29 | 10022 | 0.41 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.21 | 2019年 |
最小値(%) | -11.17 | 2022年 |
平均値(%) | 1.00 | – |
標準偏差(ばらつき) | 6.34 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 10612 | 0.10 |
2023-12-29 | 10601 | 4.94 |
2022-12-30 | 10102 | -11.17 |
2021-12-30 | 11372 | 3.51 |
2020-12-30 | 10986 | 3.71 |
2019-12-30 | 10593 | 8.21 |
2018-12-28 | 9789 | -2.32 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-11-08 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2018-08-08 | 100,000 | 100,109 | 109 | 0.11 |
2019-05-08 | 190,000 | 193,846 | 3,846 | 2.02 |
2020-02-07 | 280,000 | 296,307 | 16,307 | 5.82 |
2020-11-06 | 370,000 | 391,311 | 21,311 | 5.76 |
2021-08-06 | 460,000 | 502,903 | 42,903 | 9.33 |
2022-05-06 | 550,000 | 557,282 | 7,282 | 1.32 |
2023-02-08 | 640,000 | 627,914 | -12,086 | -1.89 |
2023-11-08 | 730,000 | 715,234 | -14,766 | -2.02 |
2024-02-16 (最新日) |
760,000 | 770,676 | 10,676 | 1.40 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.43 | 2021-08-31 |
最小値(%) | -4.1 | 2022-10-24 |
赤字期間(日) | 539 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
35 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 43 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-11-08 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-08-08 | 1,000,000 | 996,400 | -3,600 | -0.36 |
2019-05-08 | 1,000,000 | 1,016,700 | 16,700 | 1.67 |
2020-02-07 | 1,000,000 | 1,071,500 | 71,500 | 7.15 |
2020-11-06 | 1,000,000 | 1,081,700 | 81,700 | 8.17 |
2021-08-06 | 1,000,000 | 1,134,800 | 134,800 | 13.48 |
2022-05-06 | 1,000,000 | 1,063,500 | 63,500 | 6.35 |
2023-02-08 | 1,000,000 | 1,028,000 | 28,000 | 2.80 |
2023-11-08 | 1,000,000 | 1,025,100 | 25,100 | 2.51 |
2024-02-16 (最新日) |
1,000,000 | 1,061,200 | 61,200 | 6.12 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 14.08 | 2021-11-08 |
最小値(%) | -2.92 | 2018-12-25 |
赤字期間(日) | 268 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
17 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 955 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2017-11-08 (投信設定日=投資開始日) |
0.00 | 0.00 |
2018-08-08 | 0.11 | -0.36 |
2019-05-08 | 2.02 | 1.67 |
2020-02-07 | 5.82 | 7.15 |
2020-11-06 | 5.76 | 8.17 |
2021-08-06 | 9.33 | 13.48 |
2022-05-06 | 1.32 | 6.35 |
2023-02-08 | -1.89 | 2.80 |
2023-11-08 | -2.02 | 2.51 |
2024-02-16 (最新日) |
1.40 | 6.12 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
One-たわらノーロード バランス(堅実型)とオルカンを比較してみました。
日付 | たわらNバランス堅実 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.01 | 0.38 |
2018-11-02 | 0.23 | 1.69 |
2018-11-05 | 0.11 | 1.88 |
2018-11-06 | 0.22 | 2.19 |
2018-11-07 | 0.24 | 2.53 |
2018-11-08 | 0.58 | 4.53 |
2018-11-09 | 0.50 | 4.52 |
2018-11-12 | 0.46 | 3.48 |
2018-11-13 | 0.15 | 1.47 |
2018-11-14 | 0.23 | 1.92 |
2018-11-15 | 0.14 | 1.17 |
2018-11-16 | 0.22 | 1.77 |
2018-11-19 | 0.28 | 1.36 |
2018-11-20 | 0.04 | 0.20 |
2018-11-21 | -0.16 | -1.31 |
2018-11-22 | -0.01 | -0.52 |
2018-11-26 | 0.03 | -1.14 |
2018-11-27 | 0.25 | 0.48 |
2018-11-28 | 0.30 | 0.83 |
2018-11-29 | 0.60 | 2.37 |
2018-11-30 | 0.69 | 2.31 |
2018-12-03 | 0.55 | 1.90 |
2018-12-04 | 0.76 | 2.89 |
2018-12-05 | 0.47 | 0.10 |
2018-12-06 | 0.39 | -0.36 |
2018-12-07 | 0.34 | -1.36 |
2018-12-10 | 0.12 | -2.87 |
2018-12-11 | 0.13 | -3.05 |
2018-12-12 | 0.26 | -2.33 |
2018-12-13 | 0.36 | -1.48 |
2018-12-14 | 0.39 | -1.39 |
2018-12-17 | 0.24 | -2.94 |
2018-12-18 | -0.09 | -4.93 |
2018-12-19 | -0.12 | -5.38 |
2018-12-20 | -0.22 | -6.24 |
2018-12-21 | -0.66 | -8.39 |
2018-12-25 | -1.34 | -12.38 |
2018-12-26 | -1.23 | -11.88 |
2018-12-27 | -0.65 | -8.91 |
2018-12-28 | -0.52 | -8.67 |
2019-01-04 | -0.52 | -8.93 |
2019-01-07 | -0.07 | -5.52 |
2019-01-08 | 0.02 | -4.65 |
2019-01-09 | 0.08 | -3.96 |
2019-01-10 | 0.17 | -3.61 |
2019-01-11 | 0.31 | -3.04 |
2019-01-15 | 0.28 | -3.53 |
2019-01-16 | 0.44 | -2.76 |
2019-01-17 | 0.56 | -2.06 |
2019-01-18 | 0.69 | -1.19 |
2019-01-21 | 0.89 | 0.18 |
2019-01-22 | 0.88 | 0.14 |
2019-01-23 | 0.73 | -1.10 |
2019-01-24 | 0.80 | -0.85 |
2019-01-25 | 1.06 | -0.47 |
2019-01-28 | 1.11 | 0.12 |
2019-01-29 | 1.02 | -0.68 |
2019-01-30 | 1.07 | -0.44 |
2019-01-31 | 1.31 | 0.47 |
2019-02-01 | 1.31 | 0.84 |
2019-02-04 | 1.32 | 1.53 |
2019-02-05 | 1.39 | 2.29 |
2019-02-06 | 1.52 | 2.80 |
2019-02-07 | 1.41 | 2.52 |
2019-02-08 | 1.32 | 1.38 |
2019-02-12 | 1.40 | 2.10 |
2019-02-13 | 1.54 | 3.23 |
2019-02-14 | 1.64 | 3.76 |
2019-02-15 | 1.64 | 3.11 |
2019-02-18 | 1.82 | 4.17 |
2019-02-19 | 1.88 | 4.28 |
2019-02-20 | 1.99 | 4.72 |
2019-02-21 | 2.04 | 5.07 |
2019-02-22 | 1.92 | 4.87 |
2019-02-25 | 2.10 | 5.55 |
2019-02-26 | 2.11 | 6.01 |
2019-02-27 | 2.09 | 5.68 |
2019-02-28 | 1.96 | 5.75 |
2019-03-01 | 1.62 | 5.05 |
2019-03-04 | 1.68 | 6.01 |
2019-03-05 | 1.67 | 5.64 |
2019-03-06 | 1.67 | 5.39 |
2019-03-07 | 1.70 | 4.89 |
2019-03-08 | 1.72 | 3.78 |
2019-03-11 | 1.65 | 2.85 |
2019-03-12 | 1.92 | 4.69 |
2019-03-13 | 1.99 | 4.77 |
2019-03-14 | 2.06 | 5.39 |
2019-03-15 | 2.15 | 6.04 |
2019-03-18 | 2.27 | 6.38 |
2019-03-19 | 2.38 | 6.65 |
2019-03-20 | 2.40 | 7.05 |
2019-03-22 | 2.70 | 6.58 |
2019-03-25 | 2.46 | 3.95 |
2019-03-26 | 2.55 | 4.16 |
2019-03-27 | 2.75 | 5.02 |
2019-03-28 | 2.82 | 4.35 |
2019-03-29 | 2.89 | 5.16 |
2019-04-01 | 2.51 | 5.20 |
2019-04-02 | 2.51 | 6.57 |
2019-04-03 | 2.60 | 6.85 |
2019-04-04 | 2.53 | 7.35 |
2019-04-05 | 2.57 | 7.64 |
2019-04-08 | 2.64 | 7.66 |
2019-04-09 | 2.62 | 7.82 |
2019-04-10 | 2.58 | 7.16 |
2019-04-11 | 2.69 | 7.43 |
2019-04-12 | 2.69 | 7.92 |
2019-04-15 | 2.65 | 8.80 |
2019-04-16 | 2.62 | 8.75 |
2019-04-17 | 2.53 | 9.05 |
2019-04-18 | 2.50 | 8.83 |
2019-04-19 | 2.58 | 8.81 |
2019-04-22 | 2.61 | 8.81 |
2019-04-23 | 2.60 | 8.71 |
2019-04-24 | 2.69 | 9.35 |
2019-04-25 | 2.81 | 9.28 |
2019-04-26 | 2.73 | 8.69 |
2019-05-07 | 2.32 | 6.62 |
2019-05-08 | 2.08 | 4.68 |
2019-05-09 | 1.95 | 4.29 |
2019-05-10 | 1.85 | 3.46 |
2019-05-13 | 1.85 | 3.69 |
2019-05-14 | 1.62 | 1.48 |
2019-05-15 | 1.77 | 2.28 |
2019-05-16 | 1.95 | 2.66 |
2019-05-17 | 2.15 | 3.85 |
2019-05-20 | 2.12 | 3.44 |
2019-05-21 | 1.97 | 2.86 |
2019-05-22 | 2.10 | 3.80 |
2019-05-23 | 2.13 | 3.33 |
2019-05-24 | 2.08 | 1.74 |
2019-05-27 | 2.09 | 1.89 |
2019-05-28 | 2.15 | 2.02 |
2019-05-29 | 2.15 | 1.12 |
2019-05-30 | 2.09 | 0.63 |
2019-05-31 | 2.09 | 0.54 |
2019-06-03 | 1.70 | -0.98 |
2019-06-04 | 1.82 | -1.20 |
2019-06-05 | 2.22 | 0.43 |
2019-06-06 | 2.38 | 1.11 |
2019-06-07 | 2.55 | 1.70 |
2019-06-10 | 2.94 | 2.77 |
2019-06-11 | 2.91 | 3.31 |
2019-06-12 | 2.98 | 3.65 |
2019-06-13 | 2.85 | 3.14 |
2019-06-14 | 3.01 | 3.32 |
2019-06-17 | 3.01 | 3.09 |
2019-06-18 | 3.00 | 3.01 |
2019-06-19 | 3.47 | 4.19 |
2019-06-20 | 3.61 | 4.16 |
2019-06-21 | 3.74 | 4.65 |
2019-06-24 | 3.50 | 4.61 |
2019-06-25 | 3.55 | 4.37 |
2019-06-26 | 3.42 | 3.60 |
2019-06-27 | 3.34 | 3.98 |
2019-06-28 | 3.53 | 4.42 |
2019-07-01 | 3.36 | 4.89 |
2019-07-02 | 3.54 | 5.68 |
2019-07-03 | 3.68 | 5.26 |
2019-07-04 | 4.02 | 6.04 |
2019-07-05 | 4.08 | 6.21 |
2019-07-08 | 3.80 | 6.30 |
2019-07-09 | 3.81 | 6.04 |
2019-07-10 | 3.69 | 6.09 |
2019-07-11 | 3.67 | 5.85 |
2019-07-12 | 3.48 | 6.30 |
2019-07-16 | 3.54 | 6.14 |
2019-07-17 | 3.56 | 6.24 |
2019-07-18 | 3.49 | 5.22 |
2019-07-19 | 3.62 | 5.34 |
2019-07-22 | 3.57 | 5.30 |
2019-07-23 | 3.69 | 5.53 |
2019-07-24 | 3.82 | 6.23 |
2019-07-25 | 3.97 | 6.55 |
2019-07-26 | 3.89 | 6.52 |
2019-07-29 | 3.87 | 6.66 |
2019-07-30 | 4.01 | 6.94 |
2019-07-31 | 3.90 | 6.22 |
2019-08-01 | 3.53 | 5.28 |
2019-08-02 | 3.43 | 2.75 |
2019-08-05 | 3.31 | 0.78 |
2019-08-06 | 3.03 | -2.13 |
2019-08-07 | 3.27 | -1.32 |
2019-08-08 | 3.55 | -1.26 |
2019-08-09 | 3.79 | 0.31 |
2019-08-13 | 3.63 | -1.73 |
2019-08-14 | 3.87 | -0.00 |
2019-08-15 | 3.81 | -2.54 |
2019-08-16 | 4.02 | -2.47 |
2019-08-19 | 4.17 | -1.02 |
2019-08-20 | 4.24 | 0.22 |
2019-08-21 | 4.22 | -0.55 |
2019-08-22 | 4.32 | 0.40 |
2019-08-23 | 4.15 | 0.22 |
2019-08-26 | 3.91 | -2.88 |
2019-08-27 | 4.05 | -1.75 |
2019-08-28 | 4.23 | -1.88 |
2019-08-29 | 4.54 | -1.28 |
2019-08-30 | 4.73 | 0.16 |
2019-09-02 | 4.29 | 0.07 |
2019-09-03 | 4.39 | 0.23 |
2019-09-04 | 4.43 | -0.62 |
2019-09-05 | 4.62 | 1.14 |
2019-09-06 | 4.42 | 2.79 |
2019-09-09 | 4.61 | 2.93 |
2019-09-10 | 4.30 | 3.42 |
2019-09-11 | 4.14 | 3.76 |
2019-09-12 | 4.29 | 4.86 |
2019-09-13 | 4.24 | 5.45 |
2019-09-17 | 3.98 | 5.14 |
2019-09-18 | 4.09 | 5.28 |
2019-09-19 | 4.39 | 5.42 |
2019-09-20 | 4.35 | 5.23 |
2019-09-24 | 4.52 | 4.42 |
2019-09-25 | 4.49 | 3.34 |
2019-09-26 | 4.45 | 3.94 |
2019-09-27 | 4.54 | 3.98 |
2019-09-30 | 4.38 | 3.70 |
2019-10-01 | 3.93 | 3.95 |
2019-10-02 | 3.84 | 2.57 |
2019-10-03 | 3.58 | 0.19 |
2019-10-04 | 3.84 | 0.53 |
2019-10-07 | 4.08 | 1.45 |
2019-10-08 | 4.04 | 1.88 |
2019-10-09 | 3.88 | 0.46 |
2019-10-10 | 3.89 | 1.31 |
2019-10-11 | 3.81 | 2.74 |
2019-10-15 | 3.88 | 4.31 |
2019-10-16 | 4.02 | 5.46 |
2019-10-17 | 3.98 | 5.50 |
2019-10-18 | 3.95 | 5.76 |
2019-10-21 | 3.85 | 5.31 |
2019-10-23 | 3.91 | 5.65 |
2019-10-24 | 4.05 | 6.11 |
2019-10-25 | 4.12 | 6.45 |
2019-10-28 | 4.04 | 6.80 |
2019-10-29 | 3.94 | 7.55 |
2019-10-30 | 3.98 | 7.37 |
2019-10-31 | 4.17 | 7.71 |
2019-11-01 | 4.08 | 6.12 |
2019-11-05 | 4.07 | 8.38 |
2019-11-06 | 3.76 | 8.61 |
2019-11-07 | 3.85 | 8.53 |
2019-11-08 | 3.55 | 9.32 |
2019-11-11 | 3.50 | 9.03 |
2019-11-12 | 3.31 | 8.86 |
2019-11-13 | 3.33 | 8.74 |
2019-11-14 | 3.45 | 8.37 |
2019-11-15 | 3.57 | 8.25 |
2019-11-18 | 3.77 | 9.21 |
2019-11-19 | 3.81 | 9.01 |
2019-11-20 | 3.93 | 9.10 |
2019-11-21 | 3.96 | 8.50 |
2019-11-22 | 3.78 | 8.49 |
2019-11-25 | 3.90 | 8.85 |
2019-11-26 | 4.13 | 9.85 |
2019-11-27 | 4.34 | 10.08 |
2019-11-28 | 4.30 | 10.69 |
2019-11-29 | 4.26 | 10.76 |
2019-12-02 | 3.85 | 9.74 |
2019-12-03 | 3.37 | 8.49 |
2019-12-04 | 3.49 | 7.29 |
2019-12-05 | 3.53 | 8.20 |
2019-12-06 | 3.38 | 8.35 |
2019-12-09 | 3.43 | 9.01 |
2019-12-10 | 3.50 | 8.82 |
2019-12-11 | 3.43 | 8.81 |
2019-12-12 | 3.56 | 9.05 |
2019-12-13 | 3.64 | 11.08 |
2019-12-16 | 3.82 | 11.20 |
2019-12-17 | 3.87 | 12.16 |
2019-12-18 | 3.87 | 12.19 |
2019-12-19 | 3.79 | 12.37 |
2019-12-20 | 3.66 | 12.35 |
2019-12-23 | 3.73 | 12.72 |
2019-12-24 | 3.72 | 12.90 |
2019-12-25 | 3.83 | 12.76 |
2019-12-26 | 3.90 | 13.05 |
2019-12-27 | 3.98 | 13.57 |
2019-12-30 | 4.07 | 13.70 |
2020-01-06 | 3.74 | 11.32 |
2020-01-07 | 3.73 | 11.85 |
2020-01-08 | 3.54 | 11.04 |
2020-01-09 | 3.74 | 12.75 |
2020-01-10 | 3.83 | 13.81 |
2020-01-14 | 3.96 | 14.96 |
2020-01-15 | 3.96 | 14.66 |
2020-01-16 | 4.09 | 14.80 |
2020-01-17 | 4.26 | 15.82 |
2020-01-20 | 4.26 | 16.15 |
2020-01-21 | 4.31 | 16.11 |
2020-01-22 | 4.38 | 15.33 |
2020-01-23 | 4.46 | 15.22 |
2020-01-24 | 4.56 | 14.82 |
2020-01-27 | 4.54 | 13.65 |
2020-01-28 | 4.46 | 11.65 |
2020-01-29 | 4.57 | 12.69 |
2020-01-30 | 4.69 | 12.44 |
2020-01-31 | 4.78 | 12.27 |
2020-02-03 | 4.26 | 9.61 |
2020-02-04 | 4.31 | 10.19 |
2020-02-05 | 4.48 | 12.73 |
2020-02-06 | 4.59 | 14.20 |
2020-02-07 | 4.75 | 14.71 |
2020-02-10 | 4.80 | 13.77 |
2020-02-12 | 4.95 | 14.87 |
2020-02-13 | 4.95 | 15.55 |
2020-02-14 | 4.94 | 15.31 |
2020-02-17 | 5.03 | 15.30 |
2020-02-18 | 5.06 | 15.30 |
2020-02-19 | 5.07 | 14.93 |
2020-02-20 | 5.35 | 16.91 |
2020-02-21 | 5.56 | 17.14 |
2020-02-25 | 5.05 | 11.38 |
2020-02-26 | 4.60 | 8.41 |
2020-02-27 | 4.39 | 7.77 |
2020-02-28 | 3.65 | 3.29 |
2020-03-02 | 3.20 | 0.25 |
2020-03-03 | 3.56 | 3.64 |
2020-03-04 | 3.62 | 1.64 |
2020-03-05 | 4.18 | 4.60 |
2020-03-06 | 3.68 | 1.14 |
2020-03-09 | 3.06 | -4.95 |
2020-03-10 | 2.10 | -10.41 |
2020-03-11 | 2.25 | -6.69 |
2020-03-12 | 1.17 | -10.47 |
2020-03-13 | -1.14 | -18.45 |
2020-03-16 | -0.76 | -12.53 |
2020-03-17 | -2.26 | -20.63 |
2020-03-18 | -2.41 | -17.27 |
2020-03-19 | -4.33 | -20.38 |
2020-03-23 | -3.42 | -20.20 |
2020-03-24 | -3.11 | -22.46 |
2020-03-25 | -1.45 | -15.48 |
2020-03-26 | -1.07 | -13.94 |
2020-03-27 | -0.01 | -11.14 |
2020-03-30 | -0.46 | -14.61 |
2020-03-31 | -0.14 | -12.25 |
2020-04-01 | -0.63 | -12.88 |
2020-04-02 | -1.27 | -16.21 |
2020-04-03 | -1.10 | -14.59 |
2020-04-06 | -1.12 | -14.83 |
2020-04-07 | -0.17 | -10.08 |
2020-04-08 | -0.18 | -9.64 |
2020-04-09 | 0.14 | -7.55 |
2020-04-10 | 0.64 | -6.47 |
2020-04-13 | 0.50 | -6.87 |
2020-04-14 | 0.36 | -7.74 |
2020-04-15 | 0.64 | -6.04 |
2020-04-16 | 0.44 | -7.83 |
2020-04-17 | 0.60 | -7.17 |
2020-04-20 | 0.97 | -5.07 |
2020-04-21 | 0.58 | -6.23 |
2020-04-22 | 0.19 | -8.90 |
2020-04-23 | 0.47 | -7.18 |
2020-04-24 | 0.49 | -7.17 |
2020-04-27 | 0.74 | -6.55 |
2020-04-28 | 0.91 | -5.32 |
2020-04-30 | 1.42 | -3.32 |
2020-05-01 | 1.26 | -3.79 |
2020-05-07 | 0.52 | -6.66 |
2020-05-08 | 1.05 | -5.39 |
2020-05-11 | 1.41 | -3.52 |
2020-05-12 | 1.35 | -3.15 |
2020-05-13 | 1.10 | -4.64 |
2020-05-14 | 0.80 | -6.36 |
2020-05-15 | 0.85 | -5.73 |
2020-05-18 | 0.92 | -5.60 |
2020-05-19 | 1.41 | -2.56 |
2020-05-20 | 1.56 | -2.37 |
2020-05-21 | 1.90 | -1.31 |
2020-05-22 | 1.91 | -2.04 |
2020-05-25 | 1.92 | -2.32 |
2020-05-26 | 2.11 | -1.66 |
2020-05-27 | 2.31 | -0.49 |
2020-05-28 | 2.66 | 1.04 |
2020-05-29 | 2.59 | 0.85 |
2020-06-01 | 2.55 | 1.18 |
2020-06-02 | 2.67 | 1.98 |
2020-06-03 | 3.05 | 4.25 |
2020-06-04 | 3.11 | 6.00 |
2020-06-05 | 3.04 | 6.12 |
2020-06-08 | 3.39 | 8.81 |
2020-06-09 | 3.54 | 8.36 |
2020-06-10 | 3.44 | 7.43 |
2020-06-11 | 3.24 | 6.29 |
2020-06-12 | 2.53 | 0.91 |
2020-06-15 | 2.52 | 1.86 |
2020-06-16 | 2.77 | 2.67 |
2020-06-17 | 3.06 | 4.51 |
2020-06-18 | 3.00 | 3.97 |
2020-06-19 | 2.99 | 3.97 |
2020-06-22 | 2.94 | 3.61 |
2020-06-23 | 3.09 | 4.34 |
2020-06-24 | 3.06 | 4.68 |
2020-06-25 | 2.78 | 2.75 |
2020-06-26 | 3.03 | 3.54 |
2020-06-29 | 2.73 | 1.93 |
2020-06-30 | 2.90 | 3.31 |
2020-07-01 | 2.82 | 4.41 |
2020-07-02 | 2.78 | 4.35 |
2020-07-03 | 3.12 | 5.44 |
2020-07-06 | 3.12 | 5.69 |
2020-07-07 | 3.34 | 7.16 |
2020-07-08 | 3.34 | 6.42 |
2020-07-09 | 3.42 | 6.88 |
2020-07-10 | 3.29 | 6.13 |
2020-07-13 | 3.39 | 6.77 |
2020-07-14 | 3.30 | 6.70 |
2020-07-15 | 3.57 | 7.62 |
2020-07-16 | 3.66 | 8.29 |
2020-07-17 | 3.70 | 7.91 |
2020-07-20 | 3.75 | 8.57 |
2020-07-21 | 3.98 | 9.30 |
2020-07-22 | 4.06 | 9.52 |
2020-07-27 | 3.78 | 6.97 |
2020-07-28 | 3.84 | 7.30 |
2020-07-29 | 3.83 | 6.66 |
2020-07-30 | 3.93 | 7.57 |
2020-07-31 | 3.83 | 6.39 |
2020-08-03 | 3.89 | 7.58 |
2020-08-04 | 4.11 | 8.58 |
2020-08-05 | 4.30 | 8.65 |
2020-08-06 | 4.28 | 9.33 |
2020-08-07 | 4.44 | 9.68 |
2020-08-11 | 4.54 | 10.15 |
2020-08-12 | 4.38 | 10.51 |
2020-08-13 | 4.56 | 12.12 |
2020-08-14 | 4.37 | 12.22 |
2020-08-17 | 4.23 | 11.50 |
2020-08-18 | 4.31 | 11.32 |
2020-08-19 | 4.27 | 10.98 |
2020-08-20 | 4.28 | 11.34 |
2020-08-21 | 4.30 | 10.89 |
2020-08-24 | 4.42 | 11.16 |
2020-08-25 | 4.69 | 12.61 |
2020-08-26 | 4.56 | 13.42 |
2020-08-27 | 4.51 | 13.81 |
2020-08-28 | 4.41 | 14.41 |
2020-08-31 | 4.42 | 13.77 |
2020-09-01 | 4.25 | 13.30 |
2020-09-02 | 4.46 | 14.12 |
2020-09-03 | 4.93 | 15.56 |
2020-09-04 | 4.52 | 12.51 |
2020-09-07 | 4.13 | 11.62 |
2020-09-08 | 4.20 | 11.82 |
2020-09-09 | 3.92 | 9.08 |
2020-09-10 | 4.17 | 11.16 |
2020-09-11 | 4.04 | 9.90 |
2020-09-14 | 4.18 | 10.12 |
2020-09-15 | 4.34 | 10.83 |
2020-09-16 | 4.41 | 11.10 |
2020-09-17 | 4.35 | 10.49 |
2020-09-18 | 4.20 | 9.62 |
2020-09-23 | 3.92 | 7.84 |
2020-09-24 | 3.63 | 6.49 |
2020-09-25 | 3.67 | 6.39 |
2020-09-28 | 3.89 | 7.35 |
2020-09-29 | 4.18 | 9.05 |
2020-09-30 | 4.14 | 9.04 |
2020-10-01 | 3.93 | 8.99 |
2020-10-02 | 4.01 | 9.49 |
2020-10-05 | 4.00 | 8.98 |
2020-10-06 | 4.12 | 10.76 |
2020-10-07 | 4.03 | 9.84 |
2020-10-08 | 4.24 | 11.63 |
2020-10-09 | 4.41 | 12.35 |
2020-10-12 | 4.51 | 12.89 |
2020-10-13 | 4.69 | 13.95 |
2020-10-14 | 4.71 | 13.44 |
2020-10-15 | 4.65 | 12.75 |
2020-10-16 | 4.56 | 12.02 |
2020-10-19 | 4.66 | 12.42 |
2020-10-20 | 4.44 | 11.57 |
2020-10-21 | 4.38 | 11.83 |
2020-10-22 | 4.08 | 10.64 |
2020-10-23 | 4.01 | 10.97 |
2020-10-26 | 4.05 | 11.38 |
2020-10-27 | 3.91 | 9.80 |
2020-10-28 | 3.87 | 9.01 |
2020-10-29 | 3.43 | 5.89 |
2020-10-30 | 3.35 | 6.51 |
2020-11-02 | 3.12 | 5.41 |
2020-11-04 | 3.66 | 8.40 |
2020-11-05 | 4.33 | 10.33 |
2020-11-06 | 4.60 | 11.94 |
2020-11-09 | 4.55 | 11.96 |
2020-11-10 | 4.78 | 15.36 |
2020-11-11 | 4.84 | 15.43 |
2020-11-12 | 4.98 | 16.49 |
2020-11-13 | 4.90 | 15.12 |
2020-11-16 | 5.12 | 16.04 |
2020-11-17 | 5.29 | 17.13 |
2020-11-18 | 5.26 | 16.39 |
2020-11-19 | 5.12 | 15.62 |
2020-11-20 | 5.24 | 15.83 |
2020-11-24 | 5.43 | 17.02 |
2020-11-25 | 5.60 | 18.51 |
2020-11-26 | 5.58 | 18.35 |
2020-11-27 | 5.59 | 18.22 |
2020-11-30 | 5.57 | 18.23 |
2020-12-01 | 5.36 | 17.08 |
2020-12-02 | 5.34 | 18.56 |
2020-12-03 | 5.36 | 18.94 |
2020-12-04 | 5.41 | 18.55 |
2020-12-07 | 5.46 | 19.64 |
2020-12-08 | 5.60 | 19.53 |
2020-12-09 | 5.77 | 20.00 |
2020-12-10 | 5.64 | 19.47 |
2020-12-11 | 5.71 | 19.32 |
2020-12-14 | 5.78 | 19.12 |
2020-12-15 | 5.73 | 18.97 |
2020-12-16 | 5.79 | 19.53 |
2020-12-17 | 5.80 | 19.79 |
2020-12-18 | 5.88 | 20.40 |
2020-12-21 | 5.78 | 20.12 |
2020-12-22 | 5.66 | 19.10 |
2020-12-23 | 5.80 | 19.37 |
2020-12-24 | 5.71 | 19.84 |
2020-12-25 | 5.73 | 19.85 |
2020-12-28 | 5.81 | 20.10 |
2020-12-29 | 6.05 | 21.15 |
2020-12-30 | 6.02 | 20.95 |
2021-01-04 | 5.79 | 20.34 |
2021-01-05 | 5.76 | 19.73 |
2021-01-06 | 5.66 | 20.13 |
2021-01-07 | 5.65 | 21.20 |
2021-01-08 | 5.89 | 23.52 |
2021-01-12 | 5.85 | 24.07 |
2021-01-13 | 5.68 | 23.78 |
2021-01-14 | 5.93 | 24.28 |
2021-01-15 | 5.85 | 24.09 |
2021-01-18 | 5.68 | 22.94 |
2021-01-19 | 5.69 | 22.99 |
2021-01-20 | 5.86 | 24.14 |
2021-01-21 | 6.04 | 25.22 |
2021-01-22 | 5.91 | 25.28 |
2021-01-25 | 5.92 | 25.11 |
2021-01-26 | 6.05 | 25.21 |
2021-01-27 | 6.06 | 24.86 |
2021-01-28 | 5.81 | 22.72 |
2021-01-29 | 5.79 | 23.41 |
2021-02-01 | 5.33 | 20.93 |
2021-02-02 | 5.58 | 23.00 |
2021-02-03 | 5.80 | 24.87 |
2021-02-04 | 5.79 | 25.09 |
2021-02-05 | 5.98 | 26.53 |
2021-02-08 | 6.09 | 27.32 |
2021-02-09 | 6.13 | 27.71 |
2021-02-10 | 6.12 | 27.30 |
2021-02-12 | 6.30 | 27.94 |
2021-02-15 | 6.30 | 29.02 |
2021-02-16 | 6.40 | 29.95 |
2021-02-17 | 6.14 | 30.54 |
2021-02-18 | 5.98 | 29.75 |
2021-02-19 | 5.79 | 29.01 |
2021-02-22 | 5.63 | 28.97 |
2021-02-24 | 5.29 | 27.54 |
2021-02-25 | 5.36 | 29.03 |
2021-02-26 | 4.59 | 26.88 |
2021-03-01 | 4.56 | 25.08 |
2021-03-02 | 5.13 | 27.91 |
2021-03-03 | 5.15 | 27.31 |
2021-03-04 | 4.77 | 26.48 |
2021-03-05 | 4.77 | 25.76 |
2021-03-08 | 4.80 | 27.38 |
2021-03-09 | 4.69 | 27.59 |
2021-03-10 | 4.96 | 28.72 |
2021-03-11 | 5.25 | 29.32 |
2021-03-12 | 5.58 | 31.22 |
2021-03-15 | 5.44 | 31.59 |
2021-03-16 | 5.72 | 32.30 |
2021-03-17 | 5.74 | 32.25 |
2021-03-18 | 5.66 | 32.53 |
2021-03-19 | 5.33 | 31.25 |
2021-03-22 | 5.39 | 30.57 |
2021-03-23 | 5.57 | 31.15 |
2021-03-24 | 5.48 | 29.65 |
2021-03-25 | 5.49 | 29.12 |
2021-03-26 | 5.69 | 29.95 |
2021-03-29 | 5.90 | 32.04 |
2021-03-30 | 5.78 | 32.24 |
2021-03-31 | 5.68 | 33.10 |
2021-04-01 | 5.48 | 32.49 |
2021-04-02 | 5.84 | 33.83 |
2021-04-05 | 5.85 | 33.87 |
2021-04-06 | 5.93 | 34.54 |
2021-04-07 | 6.06 | 34.40 |
2021-04-08 | 6.03 | 34.28 |
2021-04-09 | 6.11 | 34.57 |
2021-04-12 | 6.12 | 35.38 |
2021-04-13 | 6.06 | 34.98 |
2021-04-14 | 6.11 | 34.63 |
2021-04-15 | 6.07 | 34.71 |
2021-04-16 | 6.44 | 35.58 |
2021-04-19 | 6.42 | 36.04 |
2021-04-20 | 6.19 | 35.03 |
2021-04-21 | 6.05 | 33.62 |
2021-04-22 | 6.24 | 34.57 |
2021-04-23 | 6.19 | 33.92 |
2021-04-26 | 6.26 | 35.09 |
2021-04-27 | 6.27 | 35.68 |
2021-04-28 | 6.25 | 36.54 |
2021-04-30 | 6.21 | 37.10 |
2021-05-06 | 6.11 | 34.98 |
2021-05-07 | 6.22 | 35.60 |
2021-05-10 | 6.34 | 36.47 |
2021-05-11 | 6.18 | 35.53 |
2021-05-12 | 5.77 | 33.88 |
2021-05-13 | 5.29 | 32.63 |
2021-05-14 | 5.47 | 33.37 |
2021-05-17 | 5.75 | 35.03 |
2021-05-18 | 5.76 | 34.82 |
2021-05-19 | 5.70 | 34.41 |
2021-05-20 | 5.58 | 33.87 |
2021-05-21 | 5.78 | 34.96 |
2021-05-24 | 5.88 | 34.99 |
2021-05-25 | 6.06 | 35.82 |
2021-05-26 | 6.18 | 35.87 |
2021-05-27 | 6.33 | 36.49 |
2021-05-28 | 6.40 | 37.81 |
2021-05-31 | 6.44 | 37.79 |
2021-06-01 | 6.20 | 36.39 |
2021-06-02 | 6.27 | 37.08 |
2021-06-03 | 6.41 | 37.29 |
2021-06-04 | 6.35 | 37.41 |
2021-06-07 | 6.51 | 37.57 |
2021-06-08 | 6.54 | 37.49 |
2021-06-09 | 6.69 | 37.44 |
2021-06-10 | 6.87 | 37.44 |
2021-06-11 | 6.95 | 37.82 |
2021-06-14 | 7.11 | 38.45 |
2021-06-15 | 7.08 | 39.20 |
2021-06-16 | 6.97 | 39.04 |
2021-06-17 | 6.84 | 38.88 |
2021-06-18 | 6.80 | 38.08 |
2021-06-21 | 6.65 | 36.24 |
2021-06-22 | 6.85 | 37.72 |
2021-06-23 | 6.91 | 38.81 |
2021-06-24 | 6.93 | 39.14 |
2021-06-25 | 7.09 | 39.96 |
2021-06-28 | 6.96 | 40.06 |
2021-06-29 | 7.04 | 39.85 |
2021-06-30 | 7.01 | 39.89 |
2021-07-01 | 6.94 | 39.02 |
2021-07-02 | 7.13 | 40.16 |
2021-07-05 | 7.26 | 40.17 |
2021-07-06 | 7.21 | 39.92 |
2021-07-07 | 7.28 | 38.87 |
2021-07-08 | 7.46 | 39.27 |
2021-07-09 | 7.24 | 37.04 |
2021-07-12 | 7.40 | 38.91 |
2021-07-13 | 7.54 | 39.75 |
2021-07-14 | 7.49 | 39.68 |
2021-07-15 | 7.47 | 38.80 |
2021-07-16 | 7.48 | 38.32 |
2021-07-19 | 7.36 | 37.33 |
2021-07-20 | 7.29 | 34.76 |
2021-07-21 | 7.50 | 36.62 |
2021-07-26 | 7.83 | 39.93 |
2021-07-27 | 7.82 | 39.48 |
2021-07-28 | 7.73 | 37.98 |
2021-07-29 | 7.72 | 38.41 |
2021-07-30 | 7.72 | 38.94 |
2021-08-02 | 7.57 | 37.30 |
2021-08-03 | 7.67 | 37.17 |
2021-08-04 | 7.77 | 37.52 |
2021-08-05 | 7.86 | 38.16 |
2021-08-06 | 7.91 | 38.97 |
2021-08-10 | 7.71 | 39.38 |
2021-08-11 | 7.74 | 40.02 |
2021-08-12 | 7.73 | 39.95 |
2021-08-13 | 7.77 | 40.25 |
2021-08-16 | 7.73 | 39.19 |
2021-08-17 | 7.72 | 38.63 |
2021-08-18 | 7.69 | 38.08 |
2021-08-19 | 7.57 | 37.61 |
2021-08-20 | 7.52 | 36.69 |
2021-08-23 | 7.63 | 37.46 |
2021-08-24 | 7.75 | 38.73 |
2021-08-25 | 7.77 | 39.49 |
2021-08-26 | 7.70 | 40.09 |
2021-08-27 | 7.63 | 39.14 |
2021-08-30 | 7.86 | 40.06 |
2021-08-31 | 8.01 | 40.83 |
2021-09-01 | 7.73 | 40.16 |
2021-09-02 | 7.78 | 40.32 |
2021-09-03 | 7.91 | 40.83 |
2021-09-06 | 7.85 | 40.74 |
2021-09-07 | 7.94 | 41.09 |
2021-09-08 | 7.79 | 41.24 |
2021-09-09 | 7.75 | 40.45 |
2021-09-10 | 7.79 | 39.47 |
2021-09-13 | 7.68 | 39.07 |
2021-09-14 | 7.79 | 39.39 |
2021-09-15 | 7.72 | 38.25 |
2021-09-16 | 7.65 | 38.44 |
2021-09-17 | 7.61 | 38.61 |
2021-09-21 | 7.16 | 34.92 |
2021-09-22 | 7.09 | 34.73 |
2021-09-24 | 7.35 | 38.83 |
2021-09-27 | 7.17 | 38.94 |
2021-09-28 | 7.03 | 38.91 |
2021-09-29 | 6.60 | 37.04 |
2021-09-30 | 6.63 | 37.26 |
2021-10-01 | 6.12 | 34.67 |
2021-10-04 | 6.27 | 34.90 |
2021-10-05 | 6.00 | 33.37 |
2021-10-06 | 6.00 | 35.29 |
2021-10-07 | 5.99 | 34.98 |
2021-10-08 | 6.16 | 36.94 |
2021-10-11 | 6.17 | 37.63 |
2021-10-12 | 6.16 | 38.44 |
2021-10-13 | 6.21 | 38.11 |
2021-10-14 | 6.49 | 38.87 |
2021-10-15 | 7.02 | 41.40 |
2021-10-18 | 7.06 | 42.86 |
2021-10-19 | 7.08 | 43.13 |
2021-10-20 | 7.11 | 44.65 |
2021-10-21 | 7.05 | 44.65 |
2021-10-22 | 6.88 | 44.40 |
2021-10-25 | 6.88 | 44.03 |
2021-10-26 | 7.03 | 44.68 |
2021-10-27 | 7.16 | 45.26 |
2021-10-28 | 7.32 | 44.07 |
2021-10-29 | 7.37 | 44.92 |
2021-11-01 | 7.16 | 44.06 |
2021-11-02 | 7.14 | 44.56 |
2021-11-04 | 7.45 | 45.68 |
2021-11-05 | 7.63 | 45.55 |
2021-11-08 | 7.89 | 45.65 |
2021-11-09 | 7.74 | 45.42 |
2021-11-10 | 7.81 | 44.62 |
2021-11-11 | 7.56 | 44.94 |
2021-11-12 | 7.60 | 45.58 |
2021-11-15 | 7.65 | 46.20 |
2021-11-16 | 7.59 | 46.46 |
2021-11-17 | 7.60 | 47.53 |
2021-11-18 | 7.47 | 46.36 |
2021-11-19 | 7.66 | 46.68 |
2021-11-22 | 7.72 | 45.80 |
2021-11-24 | 7.30 | 46.17 |
2021-11-25 | 7.35 | 46.53 |
2021-11-26 | 7.29 | 45.97 |
2021-11-29 | 6.98 | 41.19 |
2021-11-30 | 7.06 | 42.31 |
2021-12-01 | 6.80 | 38.71 |
2021-12-02 | 6.63 | 37.63 |
2021-12-03 | 6.99 | 39.04 |
2021-12-06 | 7.03 | 37.79 |
2021-12-07 | 7.23 | 39.62 |
2021-12-08 | 7.56 | 42.57 |
2021-12-09 | 7.49 | 43.30 |
2021-12-10 | 7.34 | 41.97 |
2021-12-13 | 7.43 | 42.68 |
2021-12-14 | 7.45 | 41.62 |
2021-12-15 | 7.34 | 40.79 |
2021-12-16 | 7.58 | 42.87 |
2021-12-17 | 7.43 | 41.95 |
2021-12-20 | 7.21 | 40.24 |
2021-12-21 | 7.03 | 38.80 |
2021-12-22 | 7.09 | 41.64 |
2021-12-23 | 7.28 | 43.12 |
2021-12-24 | 7.27 | 44.38 |
2021-12-27 | 7.25 | 44.21 |
2021-12-28 | 7.54 | 46.35 |
2021-12-29 | 7.56 | 46.26 |
2021-12-30 | 7.37 | 46.49 |
2022-01-04 | 7.21 | 46.19 |
2022-01-05 | 7.16 | 47.22 |
2022-01-06 | 6.66 | 44.78 |
2022-01-07 | 6.38 | 44.18 |
2022-01-11 | 6.03 | 42.88 |
2022-01-12 | 6.35 | 44.39 |
2022-01-13 | 6.37 | 44.44 |
2022-01-14 | 6.06 | 42.27 |
2022-01-17 | 5.92 | 42.22 |
2022-01-18 | 5.85 | 42.66 |
2022-01-19 | 5.25 | 40.32 |
2022-01-20 | 5.11 | 39.18 |
2022-01-21 | 5.07 | 37.85 |
2022-01-24 | 5.04 | 35.61 |
2022-01-25 | 4.87 | 34.71 |
2022-01-26 | 4.64 | 33.33 |
2022-01-27 | 4.47 | 34.01 |
2022-01-28 | 4.55 | 34.23 |
2022-01-31 | 4.79 | 36.14 |
2022-02-01 | 4.76 | 37.25 |
2022-02-02 | 4.86 | 38.04 |
2022-02-03 | 5.02 | 38.53 |
2022-02-04 | 4.48 | 36.87 |
2022-02-07 | 4.21 | 37.62 |
2022-02-08 | 4.03 | 37.57 |
2022-02-09 | 4.09 | 38.66 |
2022-02-10 | 4.44 | 40.82 |
2022-02-14 | 3.57 | 36.94 |
2022-02-15 | 3.25 | 35.81 |
2022-02-16 | 3.47 | 38.18 |
2022-02-17 | 3.46 | 38.19 |
2022-02-18 | 3.34 | 35.47 |
2022-02-21 | 3.35 | 34.45 |
2022-02-22 | 3.20 | 33.57 |
2022-02-24 | 2.61 | 30.92 |
2022-02-25 | 2.37 | 31.36 |
2022-02-28 | 3.01 | 34.13 |
2022-03-01 | 2.79 | 32.98 |
2022-03-02 | 2.88 | 30.57 |
2022-03-03 | 2.78 | 32.93 |
2022-03-04 | 2.55 | 31.43 |
2022-03-07 | 2.45 | 28.78 |
2022-03-08 | 1.80 | 25.89 |
2022-03-09 | 1.45 | 25.55 |
2022-03-10 | 1.82 | 29.45 |
2022-03-11 | 1.49 | 29.08 |
2022-03-14 | 1.50 | 29.00 |
2022-03-15 | 1.10 | 28.83 |
2022-03-16 | 1.39 | 30.39 |
2022-03-17 | 1.94 | 34.91 |
2022-03-18 | 2.25 | 36.64 |
2022-03-22 | 2.31 | 39.13 |
2022-03-23 | 2.42 | 42.22 |
2022-03-24 | 2.38 | 40.91 |
2022-03-25 | 2.54 | 43.26 |
2022-03-28 | 2.28 | 43.53 |
2022-03-29 | 2.61 | 46.55 |
2022-03-30 | 2.83 | 46.65 |
2022-03-31 | 2.94 | 46.10 |
2022-04-01 | 2.80 | 42.87 |
2022-04-04 | 2.78 | 43.62 |
2022-04-05 | 2.89 | 44.90 |
2022-04-06 | 2.34 | 44.92 |
2022-04-07 | 1.93 | 42.89 |
2022-04-08 | 1.89 | 43.07 |
2022-04-11 | 1.77 | 44.02 |
2022-04-12 | 1.31 | 43.01 |
2022-04-13 | 1.42 | 42.64 |
2022-04-14 | 1.75 | 44.09 |
2022-04-15 | 1.43 | 43.67 |
2022-04-18 | 1.40 | 43.83 |
2022-04-19 | 1.38 | 44.40 |
2022-04-20 | 1.46 | 48.04 |
2022-04-21 | 1.59 | 47.05 |
2022-04-22 | 1.18 | 45.68 |
2022-04-25 | 0.74 | 42.34 |
2022-04-26 | 0.82 | 40.64 |
2022-04-27 | 0.65 | 37.57 |
2022-04-28 | 0.77 | 39.01 |
2022-05-02 | 0.43 | 39.08 |
2022-05-06 | -0.02 | 39.00 |
2022-05-09 | -0.54 | 37.53 |
2022-05-10 | -1.07 | 32.84 |
2022-05-11 | -0.84 | 33.27 |
2022-05-12 | -0.88 | 31.54 |
2022-05-13 | -0.59 | 30.06 |
2022-05-16 | -0.43 | 33.82 |
2022-05-17 | -0.46 | 33.24 |
2022-05-18 | -0.40 | 35.97 |
2022-05-19 | -0.84 | 31.13 |
2022-05-20 | -0.80 | 29.96 |
2022-05-23 | -0.66 | 30.52 |
2022-05-24 | -0.60 | 32.37 |
2022-05-25 | -0.51 | 30.38 |
2022-05-26 | -0.38 | 31.91 |
2022-05-27 | -0.19 | 33.42 |
2022-05-30 | 0.27 | 36.30 |
2022-05-31 | 0.29 | 38.04 |
2022-06-01 | 0.09 | 37.36 |
2022-06-02 | -0.14 | 37.35 |
2022-06-03 | 0.04 | 39.23 |
2022-06-06 | -0.18 | 38.54 |
2022-06-07 | -0.22 | 40.52 |
2022-06-08 | 0.09 | 41.91 |
2022-06-09 | -0.02 | 42.67 |
2022-06-10 | -0.66 | 39.44 |
2022-06-13 | -1.55 | 36.22 |
2022-06-14 | -2.91 | 30.73 |
2022-06-15 | -3.39 | 30.77 |
2022-06-16 | -2.82 | 31.94 |
2022-06-17 | -3.29 | 27.36 |
2022-06-20 | -3.07 | 29.10 |
2022-06-21 | -3.06 | 29.54 |
2022-06-22 | -2.89 | 32.94 |
2022-06-23 | -2.53 | 32.07 |
2022-06-24 | -2.12 | 31.78 |
2022-06-27 | -1.91 | 34.81 |
2022-06-28 | -1.95 | 35.98 |
2022-06-29 | -2.23 | 34.80 |
2022-06-30 | -1.98 | 34.60 |
2022-07-01 | -1.87 | 31.86 |
2022-07-04 | -1.50 | 31.68 |
2022-07-05 | -1.53 | 32.99 |
2022-07-06 | -1.46 | 31.84 |
2022-07-07 | -1.41 | 32.34 |
2022-07-08 | -1.42 | 34.56 |
2022-07-11 | -1.53 | 35.08 |
2022-07-12 | -1.52 | 33.89 |
2022-07-13 | -1.41 | 32.77 |
2022-07-14 | -1.37 | 33.15 |
2022-07-15 | -1.47 | 33.20 |
2022-07-19 | -1.35 | 34.69 |
2022-07-20 | -1.07 | 37.79 |
2022-07-21 | -0.86 | 38.68 |
2022-07-22 | -0.56 | 38.69 |
2022-07-25 | -0.31 | 37.00 |
2022-07-26 | -0.28 | 37.13 |
2022-07-27 | -0.19 | 36.43 |
2022-07-28 | -0.00 | 38.35 |
2022-07-29 | 0.33 | 38.15 |
2022-08-01 | 0.47 | 37.24 |
2022-08-02 | 0.40 | 35.05 |
2022-08-03 | 0.38 | 36.76 |
2022-08-04 | 0.46 | 38.31 |
2022-08-05 | 0.71 | 38.06 |
2022-08-08 | 0.57 | 40.02 |
2022-08-09 | 0.70 | 39.71 |
2022-08-10 | 0.53 | 39.47 |
2022-08-12 | 0.60 | 40.41 |
2022-08-15 | 0.73 | 41.74 |
2022-08-16 | 0.98 | 41.98 |
2022-08-17 | 0.98 | 43.54 |
2022-08-18 | 0.61 | 43.13 |
2022-08-19 | 0.80 | 44.48 |
2022-08-22 | 0.25 | 43.68 |
2022-08-23 | -0.31 | 41.21 |
2022-08-24 | -0.47 | 40.51 |
2022-08-25 | -0.53 | 40.95 |
2022-08-26 | -0.18 | 42.43 |
2022-08-29 | -0.64 | 40.24 |
2022-08-30 | -0.83 | 39.70 |
2022-08-31 | -0.98 | 38.57 |
2022-09-01 | -1.24 | 37.52 |
2022-09-02 | -1.62 | 37.39 |
2022-09-05 | -1.46 | 37.04 |
2022-09-06 | -1.57 | 36.93 |
2022-09-07 | -1.70 | 38.79 |
2022-09-08 | -1.19 | 41.83 |
2022-09-09 | -1.28 | 42.23 |
2022-09-12 | -1.09 | 43.54 |
2022-09-13 | -0.77 | 45.05 |
2022-09-14 | -1.37 | 41.87 |
2022-09-15 | -1.62 | 40.65 |
2022-09-16 | -1.93 | 39.19 |
2022-09-20 | -2.15 | 38.67 |
2022-09-21 | -2.61 | 37.68 |
2022-09-22 | -2.60 | 36.32 |
2022-09-26 | -3.84 | 31.47 |
2022-09-27 | -4.46 | 30.67 |
2022-09-28 | -4.90 | 30.47 |
2022-09-29 | -4.22 | 32.07 |
2022-09-30 | -4.58 | 30.50 |
2022-10-03 | -4.42 | 28.83 |
2022-10-04 | -3.62 | 31.43 |
2022-10-05 | -3.10 | 34.78 |
2022-10-06 | -3.41 | 35.29 |
2022-10-07 | -3.78 | 34.05 |
2022-10-11 | -4.73 | 30.50 |
2022-10-12 | -4.96 | 29.64 |
2022-10-13 | -5.07 | 29.97 |
2022-10-14 | -4.76 | 32.79 |
2022-10-17 | -5.14 | 31.73 |
2022-10-18 | -4.65 | 34.98 |
2022-10-19 | -4.45 | 36.74 |
2022-10-20 | -4.81 | 36.12 |
2022-10-21 | -5.14 | 35.68 |
2022-10-24 | -5.24 | 36.84 |
2022-10-25 | -4.82 | 37.81 |
2022-10-26 | -4.18 | 39.15 |
2022-10-27 | -4.00 | 37.23 |
2022-10-28 | -3.66 | 37.10 |
2022-10-31 | -3.27 | 40.48 |
2022-11-01 | -3.46 | 39.48 |
2022-11-02 | -3.51 | 38.69 |
2022-11-04 | -4.26 | 35.24 |
2022-11-07 | -4.18 | 36.70 |
2022-11-08 | -4.15 | 37.72 |
2022-11-09 | -3.87 | 37.83 |
2022-11-10 | -3.96 | 36.20 |
2022-11-11 | -2.82 | 38.14 |
2022-11-14 | -3.09 | 38.05 |
2022-11-15 | -3.07 | 38.08 |
2022-11-16 | -2.80 | 38.61 |
2022-11-17 | -2.61 | 37.55 |
2022-11-18 | -2.73 | 37.74 |
2022-11-21 | -2.71 | 38.24 |
2022-11-22 | -2.56 | 39.22 |
2022-11-24 | -2.23 | 39.17 |
2022-11-25 | -2.21 | 39.30 |
2022-11-28 | -2.33 | 39.06 |
2022-11-29 | -2.64 | 37.07 |
2022-11-30 | -2.59 | 37.22 |
2022-12-01 | -2.39 | 38.32 |
2022-12-02 | -2.17 | 37.14 |
2022-12-05 | -2.27 | 36.15 |
2022-12-06 | -2.36 | 36.17 |
2022-12-07 | -2.31 | 35.16 |
2022-12-08 | -2.22 | 34.02 |
2022-12-09 | -2.08 | 35.40 |
2022-12-12 | -2.38 | 34.78 |
2022-12-13 | -2.22 | 36.78 |
2022-12-14 | -2.08 | 35.81 |
2022-12-15 | -2.24 | 35.52 |
2022-12-16 | -2.52 | 34.29 |
2022-12-19 | -3.12 | 31.52 |
2022-12-20 | -3.91 | 29.15 |
2022-12-21 | -4.47 | 26.59 |
2022-12-22 | -4.09 | 28.69 |
2022-12-23 | -4.27 | 27.79 |
2022-12-26 | -4.44 | 27.78 |
2022-12-27 | -4.39 | 28.75 |
2022-12-28 | -4.63 | 29.13 |
2022-12-29 | -4.93 | 28.25 |
2022-12-30 | -4.76 | 28.50 |
2023-01-04 | -4.91 | 25.85 |
2023-01-05 | -4.39 | 28.34 |
2023-01-06 | -4.43 | 28.76 |
2023-01-10 | -4.00 | 30.22 |
2023-01-11 | -4.02 | 31.28 |
2023-01-12 | -3.80 | 32.20 |
2023-01-13 | -3.77 | 30.36 |
2023-01-16 | -3.89 | 29.64 |
2023-01-17 | -3.83 | 30.31 |
2023-01-18 | -3.29 | 32.77 |
2023-01-19 | -3.39 | 29.02 |
2023-01-20 | -3.40 | 28.46 |
2023-01-23 | -3.23 | 30.99 |
2023-01-24 | -3.03 | 33.31 |
2023-01-25 | -2.93 | 33.24 |
2023-01-26 | -3.06 | 32.20 |
2023-01-27 | -3.12 | 33.69 |
2023-01-30 | -3.08 | 34.45 |
2023-01-31 | -3.41 | 33.35 |
2023-02-01 | -3.17 | 33.23 |
2023-02-02 | -2.96 | 33.27 |
2023-02-03 | -2.30 | 34.71 |
2023-02-06 | -2.38 | 37.11 |
2023-02-07 | -2.80 | 36.13 |
2023-02-08 | -2.93 | 35.67 |
2023-02-09 | -3.03 | 35.51 |
2023-02-10 | -3.16 | 35.05 |
2023-02-13 | -3.35 | 34.77 |
2023-02-14 | -3.09 | 36.67 |
2023-02-15 | -3.14 | 37.18 |
2023-02-16 | -3.13 | 38.64 |
2023-02-17 | -3.37 | 37.72 |
2023-02-20 | -3.42 | 37.32 |
2023-02-21 | -3.46 | 37.30 |
2023-02-22 | -3.93 | 35.72 |
2023-02-24 | -3.70 | 35.09 |
2023-02-27 | -3.82 | 35.49 |
2023-02-28 | -3.61 | 36.17 |
2023-03-01 | -3.64 | 35.04 |
2023-03-02 | -3.93 | 34.92 |
2023-03-03 | -3.91 | 36.12 |
2023-03-06 | -3.60 | 37.26 |
2023-03-07 | -3.52 | 37.66 |
2023-03-08 | -3.63 | 36.85 |
2023-03-09 | -3.62 | 36.66 |
2023-03-10 | -3.76 | 33.83 |
2023-03-13 | -3.51 | 30.53 |
2023-03-14 | -2.99 | 28.82 |
2023-03-15 | -3.18 | 31.60 |
2023-03-16 | -3.00 | 28.69 |
2023-03-17 | -2.99 | 30.69 |
2023-03-20 | -2.81 | 28.98 |
2023-03-22 | -3.00 | 31.45 |
2023-03-23 | -3.24 | 29.01 |
2023-03-24 | -2.97 | 29.03 |
2023-03-27 | -2.86 | 28.95 |
2023-03-28 | -2.97 | 29.44 |
2023-03-29 | -2.87 | 30.18 |
2023-03-30 | -2.60 | 33.00 |
2023-03-31 | -2.45 | 35.09 |
2023-04-03 | -2.21 | 35.33 |
2023-04-04 | -2.12 | 35.44 |
2023-04-05 | -2.32 | 33.89 |
2023-04-06 | -2.28 | 32.98 |
2023-04-07 | -2.09 | 33.95 |
2023-04-10 | -2.13 | 34.81 |
2023-04-11 | -2.02 | 35.77 |
2023-04-12 | -2.10 | 36.55 |
2023-04-13 | -2.14 | 35.97 |
2023-04-14 | -2.11 | 36.78 |
2023-04-17 | -2.25 | 37.87 |
2023-04-18 | -2.27 | 38.71 |
2023-04-19 | -2.24 | 38.64 |
2023-04-20 | -2.33 | 39.11 |
2023-04-21 | -2.29 | 38.01 |
2023-04-24 | -2.37 | 37.83 |
2023-04-25 | -2.22 | 38.25 |
2023-04-26 | -2.12 | 35.71 |
2023-04-27 | -2.23 | 35.34 |
2023-04-28 | -1.90 | 37.56 |
2023-05-01 | -1.28 | 40.40 |
2023-05-02 | -1.46 | 41.11 |
2023-05-08 | -1.54 | 38.24 |
2023-05-09 | -1.64 | 38.78 |
2023-05-10 | -1.79 | 37.98 |
2023-05-11 | -1.59 | 37.35 |
2023-05-12 | -1.45 | 37.43 |
2023-05-15 | -1.46 | 38.54 |
2023-05-16 | -1.46 | 39.21 |
2023-05-17 | -1.52 | 38.85 |
2023-05-18 | -1.41 | 40.94 |
2023-05-19 | -1.51 | 42.58 |
2023-05-22 | -1.54 | 42.11 |
2023-05-23 | -1.60 | 42.97 |
2023-05-24 | -1.83 | 41.68 |
2023-05-25 | -2.01 | 41.20 |
2023-05-26 | -2.04 | 41.87 |
2023-05-29 | -1.84 | 44.45 |
2023-05-30 | -1.76 | 43.96 |
2023-05-31 | -1.63 | 43.15 |
2023-06-01 | -1.59 | 40.81 |
2023-06-02 | -1.33 | 42.12 |
2023-06-05 | -1.09 | 45.38 |
2023-06-06 | -1.19 | 44.74 |
2023-06-07 | -1.19 | 44.90 |
2023-06-08 | -1.42 | 44.96 |
2023-06-09 | -1.26 | 45.03 |
2023-06-12 | -1.19 | 45.45 |
2023-06-13 | -0.96 | 46.80 |
2023-06-14 | -0.93 | 48.37 |
2023-06-15 | -0.86 | 48.98 |
2023-06-16 | -0.61 | 50.56 |
2023-06-19 | -0.46 | 52.00 |
2023-06-20 | -0.52 | 51.90 |
2023-06-21 | -0.49 | 50.53 |
2023-06-22 | -0.55 | 50.24 |
2023-06-23 | -0.64 | 51.35 |
2023-06-26 | -0.49 | 50.42 |
2023-06-27 | -0.47 | 50.09 |
2023-06-28 | -0.35 | 51.87 |
2023-06-29 | -0.22 | 52.38 |
2023-06-30 | -0.48 | 53.29 |
2023-07-03 | -0.25 | 53.63 |
2023-07-04 | -0.26 | 54.02 |
2023-07-05 | -0.24 | 54.08 |
2023-07-06 | -0.49 | 53.19 |
2023-07-07 | -1.19 | 51.09 |
2023-07-10 | -1.58 | 49.40 |
2023-07-11 | -1.54 | 48.73 |
2023-07-12 | -1.67 | 48.29 |
2023-07-13 | -1.33 | 48.69 |
2023-07-14 | -1.04 | 49.63 |
2023-07-18 | -1.03 | 50.78 |
2023-07-19 | -0.63 | 51.73 |
2023-07-20 | -0.46 | 52.65 |
2023-07-21 | -0.73 | 52.20 |
2023-07-24 | -0.36 | 54.09 |
2023-07-25 | -0.39 | 54.08 |
2023-07-26 | -0.39 | 54.27 |
2023-07-27 | -0.41 | 53.53 |
2023-07-28 | -0.94 | 52.12 |
2023-07-31 | -0.88 | 54.91 |
2023-08-01 | -0.68 | 55.82 |
2023-08-02 | -0.99 | 55.87 |
2023-08-03 | -1.43 | 53.59 |
2023-08-04 | -1.77 | 52.58 |
2023-08-07 | -1.64 | 51.16 |
2023-08-08 | -1.41 | 53.35 |
2023-08-09 | -1.13 | 52.87 |
2023-08-10 | -1.18 | 53.01 |
2023-08-14 | -1.57 | 53.67 |
2023-08-15 | -1.62 | 54.46 |
2023-08-16 | -1.91 | 52.88 |
2023-08-17 | -2.14 | 52.63 |
2023-08-18 | -2.38 | 50.88 |
2023-08-21 | -2.42 | 50.22 |
2023-08-22 | -2.49 | 51.83 |
2023-08-23 | -2.48 | 51.20 |
2023-08-24 | -1.95 | 51.81 |
2023-08-25 | -2.02 | 51.57 |
2023-08-28 | -1.96 | 52.51 |
2023-08-29 | -1.78 | 53.51 |
2023-08-30 | -1.45 | 55.17 |
2023-08-31 | -1.33 | 55.95 |
2023-09-01 | -1.15 | 54.14 |
2023-09-04 | -1.26 | 54.97 |
2023-09-05 | -1.30 | 55.45 |
2023-09-06 | -1.41 | 55.92 |
2023-09-07 | -1.64 | 55.04 |
2023-09-08 | -1.73 | 53.52 |
2023-09-11 | -1.85 | 53.67 |
2023-09-12 | -1.88 | 54.46 |
2023-09-13 | -1.85 | 54.47 |
2023-09-14 | -1.79 | 54.41 |
2023-09-15 | -1.52 | 56.10 |
2023-09-19 | -1.91 | 54.92 |
2023-09-20 | -2.04 | 54.60 |
2023-09-21 | -2.10 | 54.19 |
2023-09-22 | -2.63 | 51.15 |
2023-09-25 | -2.51 | 51.86 |
2023-09-26 | -2.73 | 52.22 |
2023-09-27 | -2.95 | 50.46 |
2023-09-28 | -3.13 | 50.89 |
2023-09-29 | -3.25 | 51.57 |
2023-10-02 | -3.11 | 50.87 |
2023-10-03 | -3.47 | 50.22 |
2023-10-04 | -4.20 | 47.53 |
2023-10-05 | -4.00 | 47.98 |
2023-10-06 | -3.94 | 47.94 |
2023-10-10 | -3.49 | 50.13 |
2023-10-11 | -3.24 | 51.51 |
2023-10-12 | -2.77 | 52.90 |
2023-10-13 | -3.11 | 52.62 |
2023-10-16 | -3.23 | 51.17 |
2023-10-17 | -3.32 | 52.40 |
2023-10-18 | -3.58 | 52.71 |
2023-10-19 | -4.07 | 50.76 |
2023-10-20 | -4.36 | 49.51 |
2023-10-23 | -4.56 | 47.70 |
2023-10-24 | -4.44 | 47.42 |
2023-10-25 | -4.20 | 48.38 |
2023-10-26 | -4.65 | 46.95 |
2023-10-27 | -4.55 | 45.78 |
2023-10-30 | -4.73 | 44.74 |
2023-10-31 | -4.73 | 45.82 |
2023-11-01 | -4.32 | 47.56 |
2023-11-02 | -3.96 | 48.19 |
2023-11-06 | -2.91 | 51.73 |
2023-11-07 | -3.10 | 52.39 |
2023-11-08 | -2.88 | 52.88 |
2023-11-09 | -2.58 | 53.46 |
2023-11-10 | -2.85 | 53.06 |
2023-11-13 | -2.82 | 54.53 |
2023-11-14 | -2.75 | 54.87 |
2023-11-15 | -1.94 | 56.89 |
2023-11-16 | -1.95 | 58.20 |
2023-11-17 | -1.70 | 57.61 |
2023-11-20 | -1.71 | 57.19 |
2023-11-21 | -1.62 | 56.52 |
2023-11-22 | -1.66 | 56.44 |
2023-11-24 | -1.63 | 58.30 |
2023-11-27 | -1.79 | 58.23 |
2023-11-28 | -1.74 | 56.59 |
2023-11-29 | -1.54 | 55.65 |
2023-11-30 | -1.28 | 55.80 |
2023-12-01 | -1.31 | 56.19 |
2023-12-04 | -1.13 | 55.49 |
2023-12-05 | -1.11 | 55.46 |
2023-12-06 | -0.66 | 55.46 |
2023-12-07 | -0.89 | 55.00 |
2023-12-08 | -1.36 | 51.72 |
2023-12-11 | -1.23 | 54.56 |
2023-12-12 | -1.11 | 55.47 |
2023-12-13 | -0.84 | 55.76 |
2023-12-14 | -0.65 | 54.21 |
2023-12-15 | -0.23 | 55.36 |
2023-12-18 | -0.13 | 54.91 |
2023-12-19 | -0.01 | 55.89 |
2023-12-20 | 0.61 | 58.28 |
2023-12-21 | 0.39 | 56.05 |
2023-12-22 | 0.25 | 56.11 |
2023-12-25 | 0.24 | 56.12 |
2023-12-26 | 0.20 | 56.25 |
2023-12-27 | 0.47 | 57.47 |
2023-12-28 | 0.61 | 57.13 |
2023-12-29 | 0.45 | 57.24 |
2024-01-04 | -0.00 | 55.28 |
2024-01-05 | 0.07 | 56.90 |
2024-01-09 | 0.12 | 57.45 |
2024-01-10 | 0.15 | 57.94 |
2024-01-11 | 0.37 | 59.65 |
2024-01-12 | 0.46 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | たわらNバランス堅実 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 0.46 | 59.23 |
最大値(%)/(日付) | 8.01 /2021-08-31 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -5.24 /2022-10-24 |
-22.46 /2020-03-24 |
標準偏差 | 3.515015 | 18.798362 |
赤字期間(日) | 411 | 102 |
赤字期間/全体の投資期間 (%) |
0.32 | 0.08 |
連続黒字日数(日) | 5 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
One-たわらノーロード バランス(堅実型)とeMAXIS Slim S&P500を比較してみました。
日付 | たわらNバランス堅実 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | 0.00 | -0.01 |
2018-07-04 | 0.00 | -1.02 |
2018-07-05 | -0.01 | -0.96 |
2018-07-06 | 0.18 | 0.18 |
2018-07-09 | 0.37 | 0.81 |
2018-07-10 | 0.52 | 2.24 |
2018-07-11 | 0.45 | 2.47 |
2018-07-12 | 0.52 | 2.88 |
2018-07-13 | 0.75 | 4.32 |
2018-07-17 | 0.77 | 4.02 |
2018-07-18 | 0.90 | 4.97 |
2018-07-19 | 0.91 | 4.96 |
2018-07-20 | 0.90 | 4.43 |
2018-07-23 | 0.38 | 2.80 |
2018-07-24 | 0.26 | 3.29 |
2018-07-25 | 0.43 | 3.80 |
2018-07-26 | 0.45 | 4.19 |
2018-07-27 | 0.44 | 4.26 |
2018-07-30 | 0.32 | 3.56 |
2018-07-31 | 0.34 | 2.88 |
2018-08-01 | 0.18 | 2.08 |
2018-08-02 | -0.03 | 1.87 |
2018-08-03 | -0.08 | 2.46 |
2018-08-06 | -0.01 | 2.42 |
2018-08-07 | 0.10 | 2.86 |
2018-08-08 | 0.08 | 3.27 |
2018-08-09 | -0.01 | 2.73 |
2018-08-10 | -0.01 | 2.63 |
2018-08-13 | -0.22 | 1.59 |
2018-08-14 | -0.36 | 1.39 |
2018-08-15 | -0.21 | 2.62 |
2018-08-16 | -0.40 | 1.12 |
2018-08-17 | -0.24 | 2.22 |
2018-08-20 | -0.21 | 2.26 |
2018-08-21 | -0.15 | 1.89 |
2018-08-22 | -0.10 | 2.38 |
2018-08-23 | -0.03 | 2.88 |
2018-08-24 | 0.04 | 3.38 |
2018-08-27 | 0.14 | 3.72 |
2018-08-28 | 0.21 | 4.55 |
2018-08-29 | 0.18 | 4.58 |
2018-08-30 | 0.24 | 5.68 |
2018-08-31 | 0.11 | 4.57 |
2018-09-03 | 0.00 | 3.01 |
2018-09-04 | 0.02 | 3.10 |
2018-09-05 | -0.08 | 3.34 |
2018-09-06 | -0.21 | 2.81 |
2018-09-07 | -0.30 | 1.77 |
2018-09-10 | -0.39 | 1.95 |
2018-09-11 | -0.26 | 2.62 |
2018-09-12 | -0.30 | 3.12 |
2018-09-13 | -0.23 | 3.02 |
2018-09-14 | -0.03 | 4.21 |
2018-09-18 | -0.08 | 3.41 |
2018-09-19 | 0.01 | 4.41 |
2018-09-20 | -0.05 | 4.61 |
2018-09-21 | 0.10 | 5.65 |
2018-09-25 | 0.12 | 5.62 |
2018-09-26 | 0.12 | 5.41 |
2018-09-27 | 0.18 | 5.03 |
2018-09-28 | 0.32 | 5.96 |
2018-10-01 | 0.21 | 4.72 |
2018-10-02 | 0.20 | 5.16 |
2018-10-03 | 0.08 | 4.77 |
2018-10-04 | -0.03 | 5.59 |
2018-10-05 | -0.35 | 4.48 |
2018-10-09 | -0.79 | 2.80 |
2018-10-10 | -0.75 | 2.77 |
2018-10-11 | -1.30 | -1.26 |
2018-10-12 | -1.54 | -3.39 |
2018-10-15 | -1.48 | -2.17 |
2018-10-16 | -1.51 | -2.87 |
2018-10-17 | -1.08 | -0.31 |
2018-10-18 | -1.11 | -0.07 |
2018-10-19 | -1.39 | -1.81 |
2018-10-22 | -1.39 | -1.74 |
2018-10-23 | -1.49 | -1.91 |
2018-10-24 | -1.52 | -2.71 |
2018-10-25 | -1.88 | -6.08 |
2018-10-26 | -1.67 | -3.98 |
2018-10-29 | -1.79 | -6.04 |
2018-10-30 | -1.73 | -6.21 |
2018-10-31 | -1.52 | -4.09 |
2018-11-01 | -1.20 | -2.77 |
2018-11-02 | -0.97 | -1.67 |
2018-11-05 | -1.09 | -1.97 |
2018-11-06 | -0.98 | -1.41 |
2018-11-07 | -0.96 | -0.87 |
2018-11-08 | -0.62 | 1.66 |
2018-11-09 | -0.70 | 1.80 |
2018-11-12 | -0.74 | 0.79 |
2018-11-13 | -1.05 | -1.43 |
2018-11-14 | -0.97 | -1.33 |
2018-11-15 | -1.07 | -2.29 |
2018-11-16 | -0.98 | -1.23 |
2018-11-19 | -0.92 | -1.81 |
2018-11-20 | -1.16 | -3.49 |
2018-11-21 | -1.36 | -5.05 |
2018-11-22 | -1.21 | -4.60 |
2018-11-26 | -1.18 | -5.26 |
2018-11-27 | -0.95 | -3.38 |
2018-11-28 | -0.90 | -2.82 |
2018-11-29 | -0.61 | -0.73 |
2018-11-30 | -0.51 | -1.05 |
2018-12-03 | -0.32 | -0.08 |
2018-12-04 | -0.11 | 0.99 |
2018-12-05 | -0.40 | -2.89 |
2018-12-06 | -0.48 | -2.84 |
2018-12-07 | -0.53 | -3.10 |
2018-12-10 | -0.75 | -5.56 |
2018-12-11 | -0.74 | -4.88 |
2018-12-12 | -0.61 | -4.56 |
2018-12-13 | -0.51 | -4.15 |
2018-12-14 | -0.48 | -4.00 |
2018-12-17 | -0.63 | -5.93 |
2018-12-18 | -0.95 | -8.42 |
2018-12-19 | -0.98 | -8.68 |
2018-12-20 | -1.08 | -9.99 |
2018-12-21 | -1.52 | -12.33 |
2018-12-25 | -2.20 | -17.46 |
2018-12-26 | -2.09 | -17.00 |
2018-12-27 | -1.52 | -12.53 |
2018-12-28 | -1.39 | -11.87 |
2019-01-04 | -1.33 | -13.63 |
2019-01-07 | -0.88 | -9.95 |
2019-01-08 | -0.79 | -9.09 |
2019-01-09 | -0.73 | -8.29 |
2019-01-10 | -0.65 | -8.32 |
2019-01-11 | -0.51 | -7.68 |
2019-01-15 | -0.54 | -8.23 |
2019-01-16 | -0.38 | -7.22 |
2019-01-17 | -0.26 | -6.55 |
2019-01-18 | -0.14 | -5.47 |
2019-01-21 | 0.07 | -3.97 |
2019-01-22 | 0.06 | -3.95 |
2019-01-23 | -0.09 | -5.48 |
2019-01-24 | -0.02 | -5.24 |
2019-01-25 | 0.24 | -4.91 |
2019-01-28 | 0.29 | -4.46 |
2019-01-29 | 0.20 | -5.36 |
2019-01-30 | 0.25 | -5.29 |
2019-01-31 | 0.48 | -4.21 |
2019-02-01 | 0.71 | -2.96 |
2019-02-04 | 0.72 | -2.34 |
2019-02-05 | 0.79 | -1.24 |
2019-02-06 | 0.91 | -0.95 |
2019-02-07 | 0.81 | -1.06 |
2019-02-08 | 0.72 | -2.07 |
2019-02-12 | 0.80 | -1.27 |
2019-02-13 | 0.93 | 0.01 |
2019-02-14 | 1.03 | 0.71 |
2019-02-15 | 1.03 | -0.02 |
2019-02-18 | 1.21 | 1.17 |
2019-02-19 | 1.27 | 1.16 |
2019-02-20 | 1.39 | 1.51 |
2019-02-21 | 1.44 | 1.67 |
2019-02-22 | 1.31 | 1.39 |
2019-02-25 | 1.50 | 2.04 |
2019-02-26 | 1.51 | 2.39 |
2019-02-27 | 1.49 | 1.92 |
2019-02-28 | 1.35 | 2.13 |
2019-03-01 | 1.19 | 2.21 |
2019-03-04 | 1.25 | 3.37 |
2019-03-05 | 1.24 | 2.86 |
2019-03-06 | 1.24 | 2.59 |
2019-03-07 | 1.27 | 1.87 |
2019-03-08 | 1.29 | 0.97 |
2019-03-11 | 1.22 | 0.20 |
2019-03-12 | 1.49 | 2.14 |
2019-03-13 | 1.56 | 2.28 |
2019-03-14 | 1.63 | 3.00 |
2019-03-15 | 1.72 | 3.53 |
2019-03-18 | 1.84 | 3.72 |
2019-03-19 | 1.94 | 3.88 |
2019-03-20 | 1.96 | 4.17 |
2019-03-22 | 2.26 | 4.13 |
2019-03-25 | 2.03 | 1.41 |
2019-03-26 | 2.11 | 1.60 |
2019-03-27 | 2.31 | 2.62 |
2019-03-28 | 2.38 | 1.99 |
2019-03-29 | 2.46 | 2.96 |
2019-04-01 | 2.25 | 3.38 |
2019-04-02 | 2.25 | 4.90 |
2019-04-03 | 2.34 | 4.97 |
2019-04-04 | 2.27 | 5.22 |
2019-04-05 | 2.31 | 5.71 |
2019-04-08 | 2.38 | 5.85 |
2019-04-09 | 2.36 | 5.94 |
2019-04-10 | 2.32 | 5.12 |
2019-04-11 | 2.43 | 5.41 |
2019-04-12 | 2.43 | 6.07 |
2019-04-15 | 2.39 | 6.98 |
2019-04-16 | 2.36 | 6.90 |
2019-04-17 | 2.27 | 7.08 |
2019-04-18 | 2.24 | 6.75 |
2019-04-19 | 2.32 | 6.90 |
2019-04-22 | 2.35 | 6.88 |
2019-04-23 | 2.34 | 6.87 |
2019-04-24 | 2.43 | 7.89 |
2019-04-25 | 2.55 | 7.97 |
2019-04-26 | 2.47 | 7.52 |
2019-05-07 | 2.17 | 6.05 |
2019-05-08 | 1.93 | 3.86 |
2019-05-09 | 1.80 | 3.52 |
2019-05-10 | 1.70 | 3.08 |
2019-05-13 | 1.70 | 3.38 |
2019-05-14 | 1.47 | 0.60 |
2019-05-15 | 1.62 | 1.60 |
2019-05-16 | 1.80 | 2.11 |
2019-05-17 | 2.00 | 3.50 |
2019-05-20 | 1.97 | 3.06 |
2019-05-21 | 1.82 | 2.37 |
2019-05-22 | 1.95 | 3.58 |
2019-05-23 | 1.98 | 3.04 |
2019-05-24 | 1.93 | 1.34 |
2019-05-27 | 1.94 | 1.26 |
2019-05-28 | 2.00 | 1.33 |
2019-05-29 | 2.00 | 0.21 |
2019-05-30 | 1.94 | -0.18 |
2019-05-31 | 1.94 | -0.19 |
2019-06-03 | 1.62 | -2.21 |
2019-06-04 | 1.74 | -2.84 |
2019-06-05 | 2.13 | -0.58 |
2019-06-06 | 2.29 | 0.49 |
2019-06-07 | 2.46 | 1.24 |
2019-06-10 | 2.85 | 2.31 |
2019-06-11 | 2.82 | 2.78 |
2019-06-12 | 2.89 | 2.83 |
2019-06-13 | 2.76 | 2.55 |
2019-06-14 | 2.92 | 2.92 |
2019-06-17 | 2.92 | 2.98 |
2019-06-18 | 2.91 | 3.00 |
2019-06-19 | 3.38 | 3.94 |
2019-06-20 | 3.52 | 3.55 |
2019-06-21 | 3.65 | 4.15 |
2019-06-24 | 3.41 | 4.05 |
2019-06-25 | 3.46 | 3.74 |
2019-06-26 | 3.33 | 2.80 |
2019-06-27 | 3.25 | 3.04 |
2019-06-28 | 3.44 | 3.52 |
2019-07-01 | 3.37 | 4.20 |
2019-07-02 | 3.55 | 5.22 |
2019-07-03 | 3.69 | 4.79 |
2019-07-04 | 4.03 | 5.72 |
2019-07-05 | 4.09 | 5.82 |
2019-07-08 | 3.81 | 6.24 |
2019-07-09 | 3.82 | 6.06 |
2019-07-10 | 3.70 | 6.35 |
2019-07-11 | 3.68 | 6.04 |
2019-07-12 | 3.49 | 6.61 |
2019-07-16 | 3.55 | 6.56 |
2019-07-17 | 3.57 | 6.56 |
2019-07-18 | 3.50 | 5.39 |
2019-07-19 | 3.63 | 5.50 |
2019-07-22 | 3.58 | 5.25 |
2019-07-23 | 3.70 | 5.63 |
2019-07-24 | 3.83 | 6.51 |
2019-07-25 | 3.98 | 7.02 |
2019-07-26 | 3.90 | 6.97 |
2019-07-29 | 3.88 | 7.46 |
2019-07-30 | 4.02 | 7.73 |
2019-07-31 | 3.91 | 7.22 |
2019-08-01 | 3.61 | 6.19 |
2019-08-02 | 3.51 | 3.22 |
2019-08-05 | 3.39 | 1.70 |
2019-08-06 | 3.11 | -1.80 |
2019-08-07 | 3.35 | -0.22 |
2019-08-08 | 3.63 | -0.19 |
2019-08-09 | 3.87 | 1.62 |
2019-08-13 | 3.71 | -0.79 |
2019-08-14 | 3.95 | 1.59 |
2019-08-15 | 3.89 | -1.67 |
2019-08-16 | 4.10 | -1.31 |
2019-08-19 | 4.26 | 0.37 |
2019-08-20 | 4.33 | 1.81 |
2019-08-21 | 4.31 | 0.74 |
2019-08-22 | 4.41 | 1.83 |
2019-08-23 | 4.24 | 1.80 |
2019-08-26 | 3.99 | -2.29 |
2019-08-27 | 4.13 | -0.51 |
2019-08-28 | 4.32 | -0.92 |
2019-08-29 | 4.63 | 0.02 |
2019-08-30 | 4.82 | 1.71 |
2019-09-02 | 4.45 | 1.38 |
2019-09-03 | 4.55 | 1.56 |
2019-09-04 | 4.59 | 0.49 |
2019-09-05 | 4.78 | 2.05 |
2019-09-06 | 4.58 | 4.02 |
2019-09-09 | 4.77 | 4.01 |
2019-09-10 | 4.46 | 4.50 |
2019-09-11 | 4.30 | 4.73 |
2019-09-12 | 4.45 | 5.91 |
2019-09-13 | 4.40 | 6.39 |
2019-09-17 | 4.13 | 5.96 |
2019-09-18 | 4.25 | 6.24 |
2019-09-19 | 4.55 | 6.49 |
2019-09-20 | 4.51 | 6.13 |
2019-09-24 | 4.68 | 5.24 |
2019-09-25 | 4.65 | 3.81 |
2019-09-26 | 4.61 | 5.05 |
2019-09-27 | 4.70 | 4.90 |
2019-09-30 | 4.54 | 4.44 |
2019-10-01 | 4.14 | 4.90 |
2019-10-02 | 4.05 | 3.16 |
2019-10-03 | 3.79 | 0.72 |
2019-10-04 | 4.05 | 1.34 |
2019-10-07 | 4.29 | 2.66 |
2019-10-08 | 4.25 | 2.82 |
2019-10-09 | 4.09 | 0.97 |
2019-10-10 | 4.10 | 2.16 |
2019-10-11 | 4.02 | 3.55 |
2019-10-15 | 4.09 | 4.81 |
2019-10-16 | 4.23 | 6.17 |
2019-10-17 | 4.19 | 5.96 |
2019-10-18 | 4.16 | 6.23 |
2019-10-21 | 4.06 | 5.64 |
2019-10-23 | 4.12 | 5.88 |
2019-10-24 | 4.26 | 6.45 |
2019-10-25 | 4.33 | 6.70 |
2019-10-28 | 4.25 | 7.20 |
2019-10-29 | 4.15 | 7.99 |
2019-10-30 | 4.19 | 7.78 |
2019-10-31 | 4.38 | 8.15 |
2019-11-01 | 4.34 | 6.57 |
2019-11-05 | 4.33 | 8.76 |
2019-11-06 | 4.01 | 8.92 |
2019-11-07 | 4.10 | 8.86 |
2019-11-08 | 3.80 | 9.65 |
2019-11-11 | 3.75 | 9.72 |
2019-11-12 | 3.57 | 9.52 |
2019-11-13 | 3.58 | 9.45 |
2019-11-14 | 3.70 | 9.41 |
2019-11-15 | 3.82 | 9.34 |
2019-11-18 | 4.02 | 10.39 |
2019-11-19 | 4.06 | 10.17 |
2019-11-20 | 4.18 | 10.17 |
2019-11-21 | 4.22 | 9.59 |
2019-11-22 | 4.03 | 9.69 |
2019-11-25 | 4.15 | 10.06 |
2019-11-26 | 4.38 | 11.14 |
2019-11-27 | 4.59 | 11.48 |
2019-11-28 | 4.55 | 12.21 |
2019-11-29 | 4.51 | 12.38 |
2019-12-02 | 4.13 | 11.41 |
2019-12-03 | 3.65 | 9.92 |
2019-12-04 | 3.78 | 8.61 |
2019-12-05 | 3.82 | 9.64 |
2019-12-06 | 3.66 | 9.73 |
2019-12-09 | 3.71 | 10.52 |
2019-12-10 | 3.79 | 10.25 |
2019-12-11 | 3.71 | 10.25 |
2019-12-12 | 3.85 | 10.31 |
2019-12-13 | 3.92 | 12.32 |
2019-12-16 | 4.10 | 12.22 |
2019-12-17 | 4.15 | 13.15 |
2019-12-18 | 4.15 | 13.17 |
2019-12-19 | 4.07 | 13.33 |
2019-12-20 | 3.94 | 13.53 |
2019-12-23 | 4.01 | 14.09 |
2019-12-24 | 4.00 | 14.23 |
2019-12-25 | 4.11 | 14.09 |
2019-12-26 | 4.18 | 14.33 |
2019-12-27 | 4.26 | 15.03 |
2019-12-30 | 4.36 | 14.91 |
2020-01-06 | 4.04 | 12.55 |
2020-01-07 | 4.03 | 13.29 |
2020-01-08 | 3.85 | 12.34 |
2020-01-09 | 4.04 | 14.38 |
2020-01-10 | 4.14 | 15.51 |
2020-01-14 | 4.27 | 16.60 |
2020-01-15 | 4.27 | 16.22 |
2020-01-16 | 4.40 | 16.44 |
2020-01-17 | 4.57 | 17.81 |
2020-01-20 | 4.58 | 18.12 |
2020-01-21 | 4.62 | 18.16 |
2020-01-22 | 4.69 | 17.50 |
2020-01-23 | 4.77 | 17.34 |
2020-01-24 | 4.87 | 17.34 |
2020-01-27 | 4.85 | 15.73 |
2020-01-28 | 4.77 | 13.70 |
2020-01-29 | 4.88 | 15.07 |
2020-01-30 | 5.00 | 14.90 |
2020-01-31 | 5.10 | 15.35 |
2020-02-03 | 4.60 | 12.10 |
2020-02-04 | 4.65 | 13.00 |
2020-02-05 | 4.81 | 15.59 |
2020-02-06 | 4.92 | 17.32 |
2020-02-07 | 5.09 | 17.79 |
2020-02-10 | 5.14 | 16.90 |
2020-02-12 | 5.28 | 18.16 |
2020-02-13 | 5.28 | 19.00 |
2020-02-14 | 5.27 | 18.82 |
2020-02-17 | 5.37 | 18.96 |
2020-02-18 | 5.40 | 19.02 |
2020-02-19 | 5.41 | 18.77 |
2020-02-20 | 5.69 | 20.79 |
2020-02-21 | 5.90 | 21.23 |
2020-02-25 | 5.39 | 14.72 |
2020-02-26 | 4.93 | 10.66 |
2020-02-27 | 4.73 | 10.24 |
2020-02-28 | 3.98 | 4.53 |
2020-03-02 | 3.54 | 1.94 |
2020-03-03 | 3.90 | 7.17 |
2020-03-04 | 3.96 | 3.33 |
2020-03-05 | 4.53 | 7.84 |
2020-03-06 | 4.03 | 2.99 |
2020-03-09 | 3.40 | -2.82 |
2020-03-10 | 2.44 | -9.05 |
2020-03-11 | 2.59 | -3.12 |
2020-03-12 | 1.50 | -8.07 |
2020-03-13 | -0.81 | -16.32 |
2020-03-16 | -0.43 | -7.06 |
2020-03-17 | -1.93 | -18.34 |
2020-03-18 | -2.09 | -12.96 |
2020-03-19 | -4.01 | -16.14 |
2020-03-23 | -3.10 | -18.06 |
2020-03-24 | -2.79 | -20.59 |
2020-03-25 | -1.12 | -12.73 |
2020-03-26 | -0.74 | -12.02 |
2020-03-27 | 0.32 | -8.09 |
2020-03-30 | -0.13 | -12.22 |
2020-03-31 | 0.19 | -8.29 |
2020-04-01 | -0.32 | -10.29 |
2020-04-02 | -0.96 | -14.32 |
2020-04-03 | -0.79 | -11.84 |
2020-04-06 | -0.81 | -12.47 |
2020-04-07 | 0.14 | -6.24 |
2020-04-08 | 0.13 | -6.75 |
2020-04-09 | 0.45 | -3.20 |
2020-04-10 | 0.95 | -2.19 |
2020-04-13 | 0.81 | -2.53 |
2020-04-14 | 0.68 | -4.04 |
2020-04-15 | 0.95 | -1.51 |
2020-04-16 | 0.75 | -3.21 |
2020-04-17 | 0.91 | -2.44 |
2020-04-20 | 1.28 | 0.14 |
2020-04-21 | 0.89 | -1.75 |
2020-04-22 | 0.50 | -4.69 |
2020-04-23 | 0.78 | -2.54 |
2020-04-24 | 0.80 | -2.69 |
2020-04-27 | 1.06 | -1.44 |
2020-04-28 | 1.22 | -0.27 |
2020-04-30 | 1.73 | 1.45 |
2020-05-01 | 1.57 | 0.86 |
2020-05-07 | 0.83 | -2.28 |
2020-05-08 | 1.36 | -1.03 |
2020-05-11 | 1.72 | 1.21 |
2020-05-12 | 1.66 | 1.76 |
2020-05-13 | 1.41 | -0.67 |
2020-05-14 | 1.11 | -2.62 |
2020-05-15 | 1.16 | -0.98 |
2020-05-18 | 1.23 | -0.83 |
2020-05-19 | 1.72 | 2.47 |
2020-05-20 | 1.88 | 2.00 |
2020-05-21 | 2.21 | 3.50 |
2020-05-22 | 2.22 | 2.68 |
2020-05-25 | 2.23 | 2.86 |
2020-05-26 | 2.42 | 2.98 |
2020-05-27 | 2.62 | 4.00 |
2020-05-28 | 2.97 | 5.93 |
2020-05-29 | 2.90 | 5.35 |
2020-06-01 | 2.87 | 5.81 |
2020-06-02 | 2.98 | 6.05 |
2020-06-03 | 3.36 | 8.06 |
2020-06-04 | 3.43 | 9.70 |
2020-06-05 | 3.36 | 9.57 |
2020-06-08 | 3.71 | 12.82 |
2020-06-09 | 3.86 | 12.73 |
2020-06-10 | 3.76 | 11.56 |
2020-06-11 | 3.56 | 10.16 |
2020-06-12 | 2.85 | 3.39 |
2020-06-15 | 2.84 | 5.30 |
2020-06-16 | 3.09 | 6.25 |
2020-06-17 | 3.38 | 8.30 |
2020-06-18 | 3.32 | 7.34 |
2020-06-19 | 3.31 | 7.56 |
2020-06-22 | 3.26 | 6.76 |
2020-06-23 | 3.41 | 7.69 |
2020-06-24 | 3.38 | 7.71 |
2020-06-25 | 3.10 | 5.47 |
2020-06-26 | 3.35 | 6.67 |
2020-06-29 | 3.05 | 4.22 |
2020-06-30 | 3.22 | 6.25 |
2020-07-01 | 3.15 | 7.93 |
2020-07-02 | 3.11 | 7.85 |
2020-07-03 | 3.44 | 8.41 |
2020-07-06 | 3.44 | 8.53 |
2020-07-07 | 3.66 | 9.88 |
2020-07-08 | 3.66 | 9.09 |
2020-07-09 | 3.74 | 9.55 |
2020-07-10 | 3.61 | 8.78 |
2020-07-13 | 3.71 | 9.63 |
2020-07-14 | 3.62 | 9.03 |
2020-07-15 | 3.90 | 10.52 |
2020-07-16 | 3.99 | 11.21 |
2020-07-17 | 4.02 | 11.11 |
2020-07-20 | 4.07 | 11.70 |
2020-07-21 | 4.31 | 12.37 |
2020-07-22 | 4.39 | 12.18 |
2020-07-27 | 4.10 | 9.64 |
2020-07-28 | 4.17 | 9.96 |
2020-07-29 | 4.15 | 9.03 |
2020-07-30 | 4.26 | 10.34 |
2020-07-31 | 4.15 | 9.45 |
2020-08-03 | 4.23 | 11.44 |
2020-08-04 | 4.45 | 12.23 |
2020-08-05 | 4.63 | 12.09 |
2020-08-06 | 4.62 | 12.69 |
2020-08-07 | 4.78 | 13.52 |
2020-08-11 | 4.88 | 14.55 |
2020-08-12 | 4.71 | 14.06 |
2020-08-13 | 4.90 | 15.82 |
2020-08-14 | 4.70 | 15.91 |
2020-08-17 | 4.57 | 15.42 |
2020-08-18 | 4.64 | 14.95 |
2020-08-19 | 4.61 | 14.55 |
2020-08-20 | 4.62 | 15.04 |
2020-08-21 | 4.63 | 14.97 |
2020-08-24 | 4.75 | 15.49 |
2020-08-25 | 5.02 | 16.89 |
2020-08-26 | 4.90 | 17.81 |
2020-08-27 | 4.85 | 18.42 |
2020-08-28 | 4.74 | 19.44 |
2020-08-31 | 4.75 | 18.78 |
2020-09-01 | 4.59 | 18.42 |
2020-09-02 | 4.81 | 19.47 |
2020-09-03 | 5.28 | 21.55 |
2020-09-04 | 4.87 | 17.23 |
2020-09-07 | 4.48 | 16.48 |
2020-09-08 | 4.55 | 16.42 |
2020-09-09 | 4.26 | 12.87 |
2020-09-10 | 4.52 | 15.40 |
2020-09-11 | 4.38 | 13.31 |
2020-09-14 | 4.53 | 13.38 |
2020-09-15 | 4.68 | 14.39 |
2020-09-16 | 4.75 | 14.60 |
2020-09-17 | 4.69 | 13.75 |
2020-09-18 | 4.55 | 12.54 |
2020-09-23 | 4.26 | 11.46 |
2020-09-24 | 3.97 | 9.16 |
2020-09-25 | 4.01 | 9.61 |
2020-09-28 | 4.23 | 11.16 |
2020-09-29 | 4.53 | 12.93 |
2020-09-30 | 4.49 | 12.89 |
2020-10-01 | 4.28 | 13.05 |
2020-10-02 | 4.36 | 13.67 |
2020-10-05 | 4.35 | 12.61 |
2020-10-06 | 4.47 | 14.71 |
2020-10-07 | 4.38 | 13.14 |
2020-10-08 | 4.59 | 15.53 |
2020-10-09 | 4.76 | 16.39 |
2020-10-12 | 4.86 | 17.07 |
2020-10-13 | 5.04 | 18.66 |
2020-10-14 | 5.06 | 17.97 |
2020-10-15 | 5.00 | 17.02 |
2020-10-16 | 4.91 | 16.94 |
2020-10-19 | 5.01 | 17.00 |
2020-10-20 | 4.79 | 15.32 |
2020-10-21 | 4.73 | 15.65 |
2020-10-22 | 4.43 | 14.57 |
2020-10-23 | 4.36 | 15.25 |
2020-10-26 | 4.40 | 15.62 |
2020-10-27 | 4.26 | 13.60 |
2020-10-28 | 4.22 | 12.87 |
2020-10-29 | 3.77 | 8.84 |
2020-10-30 | 3.70 | 10.36 |
2020-11-02 | 3.47 | 8.88 |
2020-11-04 | 4.01 | 11.95 |
2020-11-05 | 4.68 | 14.14 |
2020-11-06 | 4.95 | 15.73 |
2020-11-09 | 4.90 | 15.31 |
2020-11-10 | 5.13 | 18.76 |
2020-11-11 | 5.19 | 18.55 |
2020-11-12 | 5.33 | 19.76 |
2020-11-13 | 5.25 | 18.10 |
2020-11-16 | 5.47 | 19.38 |
2020-11-17 | 5.65 | 20.52 |
2020-11-18 | 5.61 | 19.51 |
2020-11-19 | 5.47 | 17.90 |
2020-11-20 | 5.59 | 18.38 |
2020-11-24 | 5.78 | 19.05 |
2020-11-25 | 5.96 | 20.87 |
2020-11-26 | 5.94 | 20.50 |
2020-11-27 | 5.95 | 20.29 |
2020-11-30 | 5.93 | 20.29 |
2020-12-01 | 5.72 | 19.51 |
2020-12-02 | 5.70 | 20.95 |
2020-12-03 | 5.72 | 21.34 |
2020-12-04 | 5.77 | 20.52 |
2020-12-07 | 5.82 | 21.88 |
2020-12-08 | 5.97 | 21.66 |
2020-12-09 | 6.14 | 22.08 |
2020-12-10 | 6.00 | 21.25 |
2020-12-11 | 6.07 | 20.79 |
2020-12-14 | 6.15 | 20.67 |
2020-12-15 | 6.10 | 20.26 |
2020-12-16 | 6.16 | 21.35 |
2020-12-17 | 6.17 | 21.23 |
2020-12-18 | 6.25 | 21.71 |
2020-12-21 | 6.15 | 21.55 |
2020-12-22 | 6.02 | 21.00 |
2020-12-23 | 6.17 | 21.12 |
2020-12-24 | 6.07 | 21.20 |
2020-12-25 | 6.10 | 21.45 |
2020-12-28 | 6.18 | 21.62 |
2020-12-29 | 6.42 | 22.92 |
2020-12-30 | 6.39 | 22.26 |
2021-01-04 | 6.17 | 22.00 |
2021-01-05 | 6.14 | 20.29 |
2021-01-06 | 6.03 | 20.60 |
2021-01-07 | 6.02 | 21.65 |
2021-01-08 | 6.26 | 24.50 |
2021-01-12 | 6.22 | 24.84 |
2021-01-13 | 6.06 | 24.23 |
2021-01-14 | 6.31 | 24.84 |
2021-01-15 | 6.22 | 24.26 |
2021-01-18 | 6.06 | 23.34 |
2021-01-19 | 6.07 | 23.24 |
2021-01-20 | 6.23 | 24.47 |
2021-01-21 | 6.42 | 25.81 |
2021-01-22 | 6.28 | 25.77 |
2021-01-25 | 6.29 | 25.77 |
2021-01-26 | 6.43 | 26.14 |
2021-01-27 | 6.44 | 25.84 |
2021-01-28 | 6.19 | 23.31 |
2021-01-29 | 6.17 | 24.76 |
2021-02-01 | 5.71 | 21.91 |
2021-02-02 | 5.96 | 24.10 |
2021-02-03 | 6.18 | 25.98 |
2021-02-04 | 6.17 | 26.12 |
2021-02-05 | 6.37 | 28.12 |
2021-02-08 | 6.47 | 28.63 |
2021-02-09 | 6.51 | 29.14 |
2021-02-10 | 6.50 | 28.33 |
2021-02-12 | 6.69 | 28.68 |
2021-02-15 | 6.69 | 29.75 |
2021-02-16 | 6.78 | 30.20 |
2021-02-17 | 6.52 | 30.99 |
2021-02-18 | 6.37 | 30.43 |
2021-02-19 | 6.17 | 29.83 |
2021-02-22 | 6.01 | 29.33 |
2021-02-24 | 5.67 | 28.39 |
2021-02-25 | 5.74 | 30.65 |
2021-02-26 | 4.97 | 27.70 |
2021-03-01 | 4.94 | 26.57 |
2021-03-02 | 5.52 | 30.03 |
2021-03-03 | 5.54 | 28.88 |
2021-03-04 | 5.15 | 27.45 |
2021-03-05 | 5.15 | 26.83 |
2021-03-08 | 5.18 | 29.86 |
2021-03-09 | 5.07 | 30.08 |
2021-03-10 | 5.34 | 31.25 |
2021-03-11 | 5.63 | 31.99 |
2021-03-12 | 5.96 | 33.48 |
2021-03-15 | 5.83 | 34.20 |
2021-03-16 | 6.11 | 35.31 |
2021-03-17 | 6.12 | 34.96 |
2021-03-18 | 6.05 | 35.14 |
2021-03-19 | 5.71 | 33.31 |
2021-03-22 | 5.78 | 33.00 |
2021-03-23 | 5.95 | 33.87 |
2021-03-24 | 5.86 | 32.59 |
2021-03-25 | 5.87 | 32.17 |
2021-03-26 | 6.08 | 33.39 |
2021-03-29 | 6.29 | 36.00 |
2021-03-30 | 6.16 | 36.16 |
2021-03-31 | 6.07 | 36.79 |
2021-04-01 | 5.87 | 36.37 |
2021-04-02 | 6.23 | 37.75 |
2021-04-05 | 6.24 | 37.72 |
2021-04-06 | 6.32 | 39.28 |
2021-04-07 | 6.46 | 38.55 |
2021-04-08 | 6.43 | 38.78 |
2021-04-09 | 6.50 | 38.73 |
2021-04-12 | 6.51 | 40.36 |
2021-04-13 | 6.46 | 40.12 |
2021-04-14 | 6.50 | 39.65 |
2021-04-15 | 6.47 | 39.16 |
2021-04-16 | 6.83 | 40.47 |
2021-04-19 | 6.81 | 40.89 |
2021-04-20 | 6.58 | 39.56 |
2021-04-21 | 6.45 | 38.44 |
2021-04-22 | 6.64 | 39.70 |
2021-04-23 | 6.58 | 38.28 |
2021-04-26 | 6.66 | 39.73 |
2021-04-27 | 6.67 | 40.33 |
2021-04-28 | 6.65 | 41.29 |
2021-04-30 | 6.60 | 42.14 |
2021-05-06 | 6.50 | 40.00 |
2021-05-07 | 6.62 | 40.93 |
2021-05-10 | 6.74 | 41.49 |
2021-05-11 | 6.58 | 40.31 |
2021-05-12 | 6.17 | 38.85 |
2021-05-13 | 5.69 | 36.93 |
2021-05-14 | 5.87 | 38.61 |
2021-05-17 | 6.15 | 40.45 |
2021-05-18 | 6.16 | 39.80 |
2021-05-19 | 6.10 | 38.36 |
2021-05-20 | 5.98 | 38.28 |
2021-05-21 | 6.18 | 39.30 |
2021-05-24 | 6.27 | 39.30 |
2021-05-25 | 6.46 | 40.52 |
2021-05-26 | 6.58 | 40.10 |
2021-05-27 | 6.73 | 40.89 |
2021-05-28 | 6.80 | 42.12 |
2021-05-31 | 6.84 | 41.96 |
2021-06-01 | 6.60 | 40.36 |
2021-06-02 | 6.68 | 40.60 |
2021-06-03 | 6.82 | 40.74 |
2021-06-04 | 6.76 | 41.12 |
2021-06-07 | 6.92 | 41.46 |
2021-06-08 | 6.95 | 41.19 |
2021-06-09 | 7.10 | 41.23 |
2021-06-10 | 7.27 | 41.22 |
2021-06-11 | 7.36 | 41.64 |
2021-06-14 | 7.51 | 42.37 |
2021-06-15 | 7.49 | 43.05 |
2021-06-16 | 7.38 | 42.83 |
2021-06-17 | 7.25 | 42.87 |
2021-06-18 | 7.21 | 42.22 |
2021-06-21 | 7.05 | 40.25 |
2021-06-22 | 7.26 | 42.26 |
2021-06-23 | 7.32 | 43.59 |
2021-06-24 | 7.34 | 43.85 |
2021-06-25 | 7.50 | 44.61 |
2021-06-28 | 7.37 | 44.69 |
2021-06-29 | 7.45 | 44.81 |
2021-06-30 | 7.42 | 44.94 |
2021-07-01 | 7.36 | 44.55 |
2021-07-02 | 7.55 | 46.07 |
2021-07-05 | 7.67 | 46.52 |
2021-07-06 | 7.63 | 46.14 |
2021-07-07 | 7.69 | 45.31 |
2021-07-08 | 7.87 | 45.96 |
2021-07-09 | 7.65 | 43.87 |
2021-07-12 | 7.82 | 45.83 |
2021-07-13 | 7.96 | 46.63 |
2021-07-14 | 7.90 | 46.47 |
2021-07-15 | 7.88 | 45.68 |
2021-07-16 | 7.89 | 45.18 |
2021-07-19 | 7.78 | 44.04 |
2021-07-20 | 7.70 | 41.36 |
2021-07-21 | 7.91 | 44.04 |
2021-07-26 | 8.25 | 47.76 |
2021-07-27 | 8.24 | 47.72 |
2021-07-28 | 8.15 | 46.51 |
2021-07-29 | 8.14 | 46.31 |
2021-07-30 | 8.14 | 46.62 |
2021-08-02 | 7.99 | 44.84 |
2021-08-03 | 8.10 | 44.15 |
2021-08-04 | 8.19 | 44.98 |
2021-08-05 | 8.29 | 45.09 |
2021-08-06 | 8.34 | 46.28 |
2021-08-10 | 8.14 | 47.04 |
2021-08-11 | 8.16 | 47.62 |
2021-08-12 | 8.16 | 47.56 |
2021-08-13 | 8.19 | 48.16 |
2021-08-16 | 8.16 | 47.12 |
2021-08-17 | 8.15 | 47.14 |
2021-08-18 | 8.12 | 46.53 |
2021-08-19 | 7.99 | 45.56 |
2021-08-20 | 7.95 | 45.62 |
2021-08-23 | 8.06 | 46.76 |
2021-08-24 | 8.17 | 47.92 |
2021-08-25 | 8.19 | 48.25 |
2021-08-26 | 8.13 | 48.87 |
2021-08-27 | 8.06 | 47.92 |
2021-08-30 | 8.29 | 48.87 |
2021-08-31 | 8.44 | 49.74 |
2021-09-01 | 8.16 | 48.66 |
2021-09-02 | 8.22 | 48.46 |
2021-09-03 | 8.34 | 48.82 |
2021-09-06 | 8.28 | 48.63 |
2021-09-07 | 8.37 | 48.56 |
2021-09-08 | 8.23 | 48.72 |
2021-09-09 | 8.18 | 48.47 |
2021-09-10 | 8.23 | 47.19 |
2021-09-13 | 8.11 | 46.33 |
2021-09-14 | 8.23 | 46.76 |
2021-09-15 | 8.15 | 45.42 |
2021-09-16 | 8.08 | 46.33 |
2021-09-17 | 8.05 | 46.64 |
2021-09-21 | 7.59 | 42.51 |
2021-09-22 | 7.52 | 41.94 |
2021-09-24 | 7.78 | 46.62 |
2021-09-27 | 7.60 | 47.29 |
2021-09-28 | 7.46 | 47.26 |
2021-09-29 | 7.03 | 45.06 |
2021-09-30 | 7.06 | 45.66 |
2021-10-01 | 6.55 | 42.22 |
2021-10-04 | 6.70 | 43.29 |
2021-10-05 | 6.43 | 41.32 |
2021-10-06 | 6.43 | 43.75 |
2021-10-07 | 6.42 | 44.04 |
2021-10-08 | 6.59 | 45.70 |
2021-10-11 | 6.60 | 46.17 |
2021-10-12 | 6.59 | 46.71 |
2021-10-13 | 6.64 | 46.35 |
2021-10-14 | 6.92 | 46.66 |
2021-10-15 | 7.46 | 49.83 |
2021-10-18 | 7.50 | 51.45 |
2021-10-19 | 7.51 | 51.86 |
2021-10-20 | 7.54 | 53.64 |
2021-10-21 | 7.49 | 53.66 |
2021-10-22 | 7.31 | 53.80 |
2021-10-25 | 7.31 | 53.21 |
2021-10-26 | 7.47 | 54.09 |
2021-10-27 | 7.59 | 54.76 |
2021-10-28 | 7.75 | 53.65 |
2021-10-29 | 7.80 | 54.89 |
2021-11-01 | 7.60 | 54.42 |
2021-11-02 | 7.58 | 54.72 |
2021-11-04 | 7.88 | 56.34 |
2021-11-05 | 8.07 | 56.51 |
2021-11-08 | 8.33 | 56.89 |
2021-11-09 | 8.18 | 56.54 |
2021-11-10 | 8.26 | 55.44 |
2021-11-11 | 8.00 | 55.69 |
2021-11-12 | 8.04 | 56.18 |
2021-11-15 | 8.09 | 56.97 |
2021-11-16 | 8.03 | 57.27 |
2021-11-17 | 8.04 | 58.80 |
2021-11-18 | 7.91 | 57.45 |
2021-11-19 | 8.10 | 58.25 |
2021-11-22 | 8.16 | 57.67 |
2021-11-24 | 7.74 | 58.97 |
2021-11-25 | 7.79 | 59.50 |
2021-11-26 | 7.73 | 58.96 |
2021-11-29 | 7.42 | 53.78 |
2021-11-30 | 7.50 | 55.81 |
2021-12-01 | 7.24 | 50.96 |
2021-12-02 | 7.07 | 48.81 |
2021-12-03 | 7.43 | 51.10 |
2021-12-06 | 7.47 | 49.80 |
2021-12-07 | 7.67 | 52.13 |
2021-12-08 | 8.00 | 55.37 |
2021-12-09 | 7.93 | 56.19 |
2021-12-10 | 7.78 | 54.62 |
2021-12-13 | 7.87 | 56.22 |
2021-12-14 | 7.90 | 54.96 |
2021-12-15 | 7.78 | 53.99 |
2021-12-16 | 8.02 | 57.06 |
2021-12-17 | 7.87 | 55.24 |
2021-12-20 | 7.65 | 53.31 |
2021-12-21 | 7.47 | 51.63 |
2021-12-22 | 7.53 | 55.03 |
2021-12-23 | 7.72 | 56.69 |
2021-12-24 | 7.71 | 58.04 |
2021-12-27 | 7.69 | 57.93 |
2021-12-28 | 7.98 | 60.85 |
2021-12-29 | 8.00 | 60.61 |
2021-12-30 | 7.81 | 61.01 |
2022-01-04 | 7.66 | 60.31 |
2022-01-05 | 7.60 | 61.28 |
2022-01-06 | 7.10 | 57.95 |
2022-01-07 | 6.83 | 57.70 |
2022-01-11 | 6.47 | 56.00 |
2022-01-12 | 6.79 | 57.42 |
2022-01-13 | 6.82 | 56.93 |
2022-01-14 | 6.50 | 53.98 |
2022-01-17 | 6.36 | 54.42 |
2022-01-18 | 6.29 | 54.71 |
2022-01-19 | 5.69 | 52.09 |
2022-01-20 | 5.55 | 50.08 |
2022-01-21 | 5.51 | 47.82 |
2022-01-24 | 5.47 | 45.06 |
2022-01-25 | 5.30 | 45.65 |
2022-01-26 | 5.07 | 43.66 |
2022-01-27 | 4.90 | 44.45 |
2022-01-28 | 4.98 | 44.72 |
2022-01-31 | 5.23 | 48.22 |
2022-02-01 | 5.19 | 49.51 |
2022-02-02 | 5.29 | 49.94 |
2022-02-03 | 5.45 | 51.03 |
2022-02-04 | 4.92 | 48.06 |
2022-02-07 | 4.64 | 49.17 |
2022-02-08 | 4.46 | 48.67 |
2022-02-09 | 4.52 | 50.25 |
2022-02-10 | 4.87 | 52.52 |
2022-02-14 | 4.00 | 46.70 |
2022-02-15 | 3.68 | 46.13 |
2022-02-16 | 3.90 | 48.81 |
2022-02-17 | 3.89 | 48.68 |
2022-02-18 | 3.77 | 44.88 |
2022-02-21 | 3.78 | 44.00 |
2022-02-22 | 3.63 | 43.66 |
2022-02-24 | 3.03 | 39.79 |
2022-02-25 | 2.79 | 42.65 |
2022-02-28 | 3.43 | 45.83 |
2022-03-01 | 3.21 | 44.14 |
2022-03-02 | 3.30 | 41.59 |
2022-03-03 | 3.20 | 45.00 |
2022-03-04 | 2.97 | 43.99 |
2022-03-07 | 2.87 | 42.36 |
2022-03-08 | 2.22 | 38.73 |
2022-03-09 | 1.87 | 38.20 |
2022-03-10 | 2.23 | 41.92 |
2022-03-11 | 1.90 | 41.71 |
2022-03-14 | 1.91 | 41.42 |
2022-03-15 | 1.52 | 41.17 |
2022-03-16 | 1.80 | 44.37 |
2022-03-17 | 2.36 | 48.34 |
2022-03-18 | 2.67 | 49.80 |
2022-03-22 | 2.73 | 53.21 |
2022-03-23 | 2.84 | 56.39 |
2022-03-24 | 2.80 | 54.36 |
2022-03-25 | 2.96 | 57.88 |
2022-03-28 | 2.70 | 58.91 |
2022-03-29 | 3.03 | 62.63 |
2022-03-30 | 3.26 | 62.32 |
2022-03-31 | 3.36 | 61.19 |
2022-04-01 | 3.22 | 57.17 |
2022-04-04 | 3.19 | 57.98 |
2022-04-05 | 3.31 | 59.44 |
2022-04-06 | 2.76 | 59.35 |
2022-04-07 | 2.34 | 57.33 |
2022-04-08 | 2.31 | 58.18 |
2022-04-11 | 2.18 | 58.83 |
2022-04-12 | 1.72 | 57.32 |
2022-04-13 | 1.83 | 56.86 |
2022-04-14 | 2.16 | 58.59 |
2022-04-15 | 1.84 | 57.65 |
2022-04-18 | 1.81 | 58.04 |
2022-04-19 | 1.79 | 58.85 |
2022-04-20 | 1.87 | 64.02 |
2022-04-21 | 2.00 | 62.46 |
2022-04-22 | 1.59 | 60.54 |
2022-04-25 | 1.14 | 56.29 |
2022-04-26 | 1.23 | 55.71 |
2022-04-27 | 1.06 | 51.39 |
2022-04-28 | 1.18 | 53.14 |
2022-05-02 | 0.82 | 51.59 |
2022-05-06 | 0.38 | 52.64 |
2022-05-09 | -0.15 | 52.10 |
2022-05-10 | -0.68 | 46.40 |
2022-05-11 | -0.45 | 47.08 |
2022-05-12 | -0.49 | 44.06 |
2022-05-13 | -0.19 | 42.95 |
2022-05-16 | -0.03 | 47.22 |
2022-05-17 | -0.06 | 46.24 |
2022-05-18 | -0.01 | 49.23 |
2022-05-19 | -0.45 | 42.25 |
2022-05-20 | -0.40 | 40.79 |
2022-05-23 | -0.26 | 40.73 |
2022-05-24 | -0.20 | 43.46 |
2022-05-25 | -0.11 | 41.32 |
2022-05-26 | 0.01 | 43.24 |
2022-05-27 | 0.21 | 45.54 |
2022-05-30 | 0.66 | 49.15 |
2022-05-31 | 0.69 | 50.55 |
2022-06-01 | 0.47 | 49.41 |
2022-06-02 | 0.25 | 49.60 |
2022-06-03 | 0.43 | 52.11 |
2022-06-06 | 0.21 | 50.79 |
2022-06-07 | 0.17 | 52.88 |
2022-06-08 | 0.48 | 55.01 |
2022-06-09 | 0.37 | 55.24 |
2022-06-10 | -0.27 | 51.31 |
2022-06-13 | -1.17 | 47.76 |
2022-06-14 | -2.54 | 41.12 |
2022-06-15 | -3.02 | 41.55 |
2022-06-16 | -2.44 | 42.88 |
2022-06-17 | -2.91 | 37.13 |
2022-06-20 | -2.70 | 39.52 |
2022-06-21 | -2.69 | 39.47 |
2022-06-22 | -2.52 | 44.25 |
2022-06-23 | -2.15 | 43.76 |
2022-06-24 | -1.74 | 44.09 |
2022-06-27 | -1.53 | 47.82 |
2022-06-28 | -1.56 | 48.34 |
2022-06-29 | -1.85 | 46.06 |
2022-06-30 | -1.60 | 46.55 |
2022-07-01 | -1.50 | 43.65 |
2022-07-04 | -1.13 | 44.08 |
2022-07-05 | -1.16 | 45.33 |
2022-07-06 | -1.09 | 45.10 |
2022-07-07 | -1.03 | 45.82 |
2022-07-08 | -1.05 | 48.21 |
2022-07-11 | -1.16 | 48.54 |
2022-07-12 | -1.15 | 47.66 |
2022-07-13 | -1.04 | 46.07 |
2022-07-14 | -1.00 | 46.45 |
2022-07-15 | -1.10 | 47.02 |
2022-07-19 | -0.98 | 47.85 |
2022-07-20 | -0.69 | 51.85 |
2022-07-21 | -0.49 | 53.12 |
2022-07-22 | -0.18 | 53.34 |
2022-07-25 | 0.06 | 51.13 |
2022-07-26 | 0.10 | 51.14 |
2022-07-27 | 0.18 | 50.00 |
2022-07-28 | 0.37 | 53.12 |
2022-07-29 | 0.70 | 53.07 |
2022-08-01 | 0.84 | 52.23 |
2022-08-02 | 0.77 | 49.48 |
2022-08-03 | 0.75 | 51.74 |
2022-08-04 | 0.83 | 54.02 |
2022-08-05 | 1.08 | 53.17 |
2022-08-08 | 0.94 | 55.61 |
2022-08-09 | 1.07 | 54.90 |
2022-08-10 | 0.90 | 54.66 |
2022-08-12 | 0.97 | 55.59 |
2022-08-15 | 1.10 | 57.92 |
2022-08-16 | 1.36 | 58.81 |
2022-08-17 | 1.36 | 60.46 |
2022-08-18 | 0.98 | 60.03 |
2022-08-19 | 1.18 | 62.09 |
2022-08-22 | 0.62 | 61.01 |
2022-08-23 | 0.06 | 57.73 |
2022-08-24 | -0.10 | 56.95 |
2022-08-25 | -0.16 | 57.46 |
2022-08-26 | 0.19 | 59.42 |
2022-08-29 | -0.28 | 55.84 |
2022-08-30 | -0.46 | 55.06 |
2022-08-31 | -0.62 | 53.43 |
2022-09-01 | -0.88 | 52.21 |
2022-09-02 | -1.27 | 53.30 |
2022-09-05 | -1.11 | 51.94 |
2022-09-06 | -1.21 | 51.85 |
2022-09-07 | -1.34 | 54.32 |
2022-09-08 | -0.83 | 58.64 |
2022-09-09 | -0.92 | 58.96 |
2022-09-12 | -0.73 | 60.29 |
2022-09-13 | -0.41 | 61.67 |
2022-09-14 | -1.01 | 56.80 |
2022-09-15 | -1.27 | 56.12 |
2022-09-16 | -1.57 | 54.11 |
2022-09-20 | -1.80 | 54.24 |
2022-09-21 | -2.26 | 52.98 |
2022-09-22 | -2.25 | 51.19 |
2022-09-26 | -3.50 | 46.84 |
2022-09-27 | -4.11 | 45.82 |
2022-09-28 | -4.55 | 45.74 |
2022-09-29 | -3.87 | 48.21 |
2022-09-30 | -4.23 | 45.57 |
2022-10-03 | -4.09 | 42.63 |
2022-10-04 | -3.28 | 46.15 |
2022-10-05 | -2.76 | 49.82 |
2022-10-06 | -3.08 | 50.27 |
2022-10-07 | -3.44 | 49.03 |
2022-10-11 | -4.40 | 44.62 |
2022-10-12 | -4.62 | 44.10 |
2022-10-13 | -4.74 | 44.35 |
2022-10-14 | -4.43 | 48.61 |
2022-10-17 | -4.80 | 46.27 |
2022-10-18 | -4.31 | 50.41 |
2022-10-19 | -4.11 | 52.48 |
2022-10-20 | -4.47 | 52.23 |
2022-10-21 | -4.81 | 51.31 |
2022-10-24 | -4.91 | 53.64 |
2022-10-25 | -4.49 | 55.47 |
2022-10-26 | -3.84 | 57.14 |
2022-10-27 | -3.66 | 53.73 |
2022-10-28 | -3.32 | 53.41 |
2022-10-31 | -2.93 | 58.90 |
2022-11-01 | -3.14 | 57.16 |
2022-11-02 | -3.19 | 55.31 |
2022-11-04 | -3.93 | 50.57 |
2022-11-07 | -3.86 | 51.32 |
2022-11-08 | -3.83 | 52.26 |
2022-11-09 | -3.54 | 52.33 |
2022-11-10 | -3.64 | 49.81 |
2022-11-11 | -2.50 | 53.22 |
2022-11-14 | -2.76 | 52.16 |
2022-11-15 | -2.74 | 51.71 |
2022-11-16 | -2.48 | 52.12 |
2022-11-17 | -2.28 | 50.84 |
2022-11-18 | -2.40 | 51.24 |
2022-11-21 | -2.38 | 52.04 |
2022-11-22 | -2.23 | 53.34 |
2022-11-24 | -1.90 | 53.22 |
2022-11-25 | -1.88 | 53.05 |
2022-11-28 | -2.00 | 53.01 |
2022-11-29 | -2.31 | 50.43 |
2022-11-30 | -2.26 | 50.16 |
2022-12-01 | -2.07 | 51.88 |
2022-12-02 | -1.85 | 50.12 |
2022-12-05 | -1.95 | 48.99 |
2022-12-06 | -2.04 | 48.31 |
2022-12-07 | -1.99 | 46.99 |
2022-12-08 | -1.90 | 45.93 |
2022-12-09 | -1.76 | 47.45 |
2022-12-12 | -2.06 | 46.17 |
2022-12-13 | -1.90 | 49.42 |
2022-12-14 | -1.76 | 47.96 |
2022-12-15 | -1.92 | 47.08 |
2022-12-16 | -2.20 | 45.80 |
2022-12-19 | -2.81 | 42.60 |
2022-12-20 | -3.59 | 39.57 |
2022-12-21 | -4.16 | 36.86 |
2022-12-22 | -3.77 | 39.45 |
2022-12-23 | -3.95 | 37.92 |
2022-12-26 | -4.13 | 38.28 |
2022-12-27 | -4.07 | 39.22 |
2022-12-28 | -4.32 | 39.40 |
2022-12-29 | -4.61 | 37.95 |
2022-12-30 | -4.45 | 38.85 |
2023-01-04 | -4.61 | 35.53 |
2023-01-05 | -4.09 | 37.76 |
2023-01-06 | -4.13 | 37.81 |
2023-01-10 | -3.69 | 38.88 |
2023-01-11 | -3.71 | 40.44 |
2023-01-12 | -3.50 | 41.80 |
2023-01-13 | -3.47 | 39.38 |
2023-01-16 | -3.58 | 38.46 |
2023-01-17 | -3.52 | 39.05 |
2023-01-18 | -2.98 | 41.56 |
2023-01-19 | -3.09 | 36.64 |
2023-01-20 | -3.10 | 35.85 |
2023-01-23 | -2.93 | 39.05 |
2023-01-24 | -2.72 | 41.92 |
2023-01-25 | -2.62 | 41.80 |
2023-01-26 | -2.76 | 40.54 |
2023-01-27 | -2.81 | 42.45 |
2023-01-30 | -2.78 | 43.38 |
2023-01-31 | -3.11 | 41.92 |
2023-02-01 | -2.88 | 42.60 |
2023-02-02 | -2.66 | 42.54 |
2023-02-03 | -2.00 | 44.92 |
2023-02-06 | -2.08 | 47.50 |
2023-02-07 | -2.50 | 46.81 |
2023-02-08 | -2.63 | 46.85 |
2023-02-09 | -2.73 | 46.01 |
2023-02-10 | -2.87 | 44.81 |
2023-02-13 | -3.06 | 45.23 |
2023-02-14 | -2.79 | 47.52 |
2023-02-15 | -2.85 | 48.01 |
2023-02-16 | -2.83 | 49.98 |
2023-02-17 | -3.07 | 48.20 |
2023-02-20 | -3.12 | 47.86 |
2023-02-21 | -3.16 | 47.72 |
2023-02-22 | -3.63 | 45.38 |
2023-02-24 | -3.41 | 45.17 |
2023-02-27 | -3.52 | 45.87 |
2023-02-28 | -3.31 | 46.40 |
2023-03-01 | -3.36 | 45.25 |
2023-03-02 | -3.64 | 44.30 |
2023-03-03 | -3.62 | 45.99 |
2023-03-06 | -3.31 | 47.52 |
2023-03-07 | -3.23 | 47.85 |
2023-03-08 | -3.35 | 46.90 |
2023-03-09 | -3.34 | 46.84 |
2023-03-10 | -3.47 | 43.01 |
2023-03-13 | -3.22 | 39.22 |
2023-03-14 | -2.70 | 37.84 |
2023-03-15 | -2.89 | 41.62 |
2023-03-16 | -2.71 | 39.27 |
2023-03-17 | -2.70 | 41.97 |
2023-03-20 | -2.52 | 39.50 |
2023-03-22 | -2.71 | 42.44 |
2023-03-23 | -2.95 | 38.39 |
2023-03-24 | -2.68 | 38.52 |
2023-03-27 | -2.57 | 39.30 |
2023-03-28 | -2.68 | 39.53 |
2023-03-29 | -2.58 | 39.98 |
2023-03-30 | -2.31 | 43.34 |
2023-03-31 | -2.16 | 45.25 |
2023-04-03 | -1.93 | 46.11 |
2023-04-04 | -1.83 | 46.07 |
2023-04-05 | -2.03 | 44.09 |
2023-04-06 | -1.99 | 43.35 |
2023-04-07 | -1.81 | 44.53 |
2023-04-10 | -1.84 | 45.45 |
2023-04-11 | -1.74 | 46.54 |
2023-04-12 | -1.81 | 46.86 |
2023-04-13 | -1.85 | 45.75 |
2023-04-14 | -1.82 | 46.91 |
2023-04-17 | -1.97 | 48.03 |
2023-04-18 | -1.99 | 49.16 |
2023-04-19 | -1.96 | 48.91 |
2023-04-20 | -2.04 | 49.77 |
2023-04-21 | -2.00 | 48.24 |
2023-04-24 | -2.09 | 48.15 |
2023-04-25 | -1.94 | 48.51 |
2023-04-26 | -1.83 | 45.59 |
2023-04-27 | -1.95 | 44.94 |
2023-04-28 | -1.62 | 48.24 |
2023-05-01 | -1.00 | 51.60 |
2023-05-02 | -1.18 | 52.46 |
2023-05-08 | -1.26 | 48.54 |
2023-05-09 | -1.36 | 48.83 |
2023-05-10 | -1.51 | 47.96 |
2023-05-11 | -1.31 | 47.56 |
2023-05-12 | -1.17 | 47.83 |
2023-05-15 | -1.18 | 49.18 |
2023-05-16 | -1.18 | 49.64 |
2023-05-17 | -1.24 | 49.17 |
2023-05-18 | -1.12 | 52.22 |
2023-05-19 | -1.23 | 54.56 |
2023-05-22 | -1.26 | 53.57 |
2023-05-23 | -1.32 | 54.46 |
2023-05-24 | -1.55 | 52.89 |
2023-05-25 | -1.73 | 52.76 |
2023-05-26 | -1.76 | 54.50 |
2023-05-29 | -1.56 | 57.51 |
2023-05-30 | -1.49 | 56.94 |
2023-05-31 | -1.35 | 56.40 |
2023-06-01 | -1.32 | 53.92 |
2023-06-02 | -1.05 | 55.23 |
2023-06-05 | -0.82 | 58.84 |
2023-06-06 | -0.91 | 57.89 |
2023-06-07 | -0.91 | 58.16 |
2023-06-08 | -1.15 | 58.11 |
2023-06-09 | -0.99 | 58.13 |
2023-06-12 | -0.91 | 58.64 |
2023-06-13 | -0.69 | 60.43 |
2023-06-14 | -0.66 | 61.97 |
2023-06-15 | -0.58 | 62.50 |
2023-06-16 | -0.33 | 64.42 |
2023-06-19 | -0.18 | 65.74 |
2023-06-20 | -0.24 | 66.05 |
2023-06-21 | -0.21 | 64.59 |
2023-06-22 | -0.28 | 64.11 |
2023-06-23 | -0.36 | 66.12 |
2023-06-26 | -0.21 | 65.22 |
2023-06-27 | -0.19 | 64.63 |
2023-06-28 | -0.07 | 66.79 |
2023-06-29 | 0.05 | 67.29 |
2023-06-30 | -0.20 | 68.80 |
2023-07-03 | 0.03 | 69.16 |
2023-07-04 | 0.02 | 69.42 |
2023-07-05 | 0.04 | 69.42 |
2023-07-06 | -0.22 | 68.97 |
2023-07-07 | -0.92 | 67.31 |
2023-07-10 | -1.31 | 64.98 |
2023-07-11 | -1.27 | 64.13 |
2023-07-12 | -1.40 | 63.41 |
2023-07-13 | -1.06 | 63.19 |
2023-07-14 | -0.77 | 63.83 |
2023-07-18 | -0.76 | 65.29 |
2023-07-19 | -0.36 | 66.67 |
2023-07-20 | -0.18 | 67.85 |
2023-07-21 | -0.46 | 67.20 |
2023-07-24 | -0.09 | 69.33 |
2023-07-25 | -0.12 | 69.71 |
2023-07-26 | -0.12 | 69.62 |
2023-07-27 | -0.14 | 68.68 |
2023-07-28 | -0.67 | 66.63 |
2023-07-31 | -0.61 | 70.02 |
2023-08-01 | -0.41 | 70.90 |
2023-08-02 | -0.73 | 71.39 |
2023-08-03 | -1.16 | 69.30 |
2023-08-04 | -1.50 | 68.18 |
2023-08-07 | -1.37 | 65.92 |
2023-08-08 | -1.14 | 69.02 |
2023-08-09 | -0.87 | 68.79 |
2023-08-10 | -0.92 | 68.20 |
2023-08-14 | -1.30 | 69.44 |
2023-08-15 | -1.35 | 71.00 |
2023-08-16 | -1.65 | 69.19 |
2023-08-17 | -1.87 | 68.82 |
2023-08-18 | -2.12 | 66.65 |
2023-08-21 | -2.16 | 66.21 |
2023-08-22 | -2.22 | 68.43 |
2023-08-23 | -2.22 | 67.33 |
2023-08-24 | -1.68 | 68.18 |
2023-08-25 | -1.76 | 67.48 |
2023-08-28 | -1.69 | 69.00 |
2023-08-29 | -1.51 | 70.04 |
2023-08-30 | -1.18 | 71.94 |
2023-08-31 | -1.07 | 72.80 |
2023-09-01 | -0.89 | 70.87 |
2023-09-04 | -1.00 | 71.82 |
2023-09-05 | -1.04 | 72.15 |
2023-09-06 | -1.15 | 72.96 |
2023-09-07 | -1.38 | 71.86 |
2023-09-08 | -1.47 | 70.25 |
2023-09-11 | -1.59 | 70.45 |
2023-09-12 | -1.62 | 71.31 |
2023-09-13 | -1.59 | 71.03 |
2023-09-14 | -1.53 | 71.07 |
2023-09-15 | -1.26 | 73.09 |
2023-09-19 | -1.65 | 71.24 |
2023-09-20 | -1.78 | 70.99 |
2023-09-21 | -1.84 | 70.07 |
2023-09-22 | -2.37 | 66.43 |
2023-09-25 | -2.26 | 66.98 |
2023-09-26 | -2.48 | 68.17 |
2023-09-27 | -2.69 | 65.84 |
2023-09-28 | -2.87 | 66.51 |
2023-09-29 | -3.00 | 67.43 |
2023-10-02 | -2.86 | 66.17 |
2023-10-03 | -3.22 | 66.32 |
2023-10-04 | -3.95 | 63.38 |
2023-10-05 | -3.75 | 64.23 |
2023-10-06 | -3.69 | 63.91 |
2023-10-10 | -3.24 | 66.75 |
2023-10-11 | -2.99 | 67.68 |
2023-10-12 | -2.52 | 69.09 |
2023-10-13 | -2.86 | 68.81 |
2023-10-16 | -2.98 | 67.59 |
2023-10-17 | -3.08 | 69.35 |
2023-10-18 | -3.33 | 69.63 |
2023-10-19 | -3.83 | 67.39 |
2023-10-20 | -4.11 | 66.07 |
2023-10-23 | -4.32 | 63.90 |
2023-10-24 | -4.20 | 63.49 |
2023-10-25 | -3.95 | 64.93 |
2023-10-26 | -4.41 | 62.88 |
2023-10-27 | -4.30 | 61.06 |
2023-10-30 | -4.49 | 59.74 |
2023-10-31 | -4.48 | 61.29 |
2023-11-01 | -4.09 | 63.48 |
2023-11-02 | -3.72 | 64.27 |
2023-11-06 | -2.67 | 67.90 |
2023-11-07 | -2.86 | 68.69 |
2023-11-08 | -2.64 | 69.81 |
2023-11-09 | -2.34 | 70.45 |
2023-11-10 | -2.61 | 69.49 |
2023-11-13 | -2.58 | 72.47 |
2023-11-14 | -2.51 | 72.41 |
2023-11-15 | -1.69 | 74.43 |
2023-11-16 | -1.70 | 75.54 |
2023-11-17 | -1.45 | 75.11 |
2023-11-20 | -1.46 | 74.39 |
2023-11-21 | -1.38 | 73.62 |
2023-11-22 | -1.42 | 73.48 |
2023-11-24 | -1.39 | 75.68 |
2023-11-27 | -1.55 | 75.66 |
2023-11-28 | -1.49 | 73.71 |
2023-11-29 | -1.29 | 72.47 |
2023-11-30 | -1.04 | 72.48 |
2023-12-01 | -1.07 | 73.01 |
2023-12-04 | -0.89 | 72.29 |
2023-12-05 | -0.87 | 72.24 |
2023-12-06 | -0.42 | 72.28 |
2023-12-07 | -0.65 | 71.51 |
2023-12-08 | -1.12 | 68.30 |
2023-12-11 | -0.99 | 71.53 |
2023-12-12 | -0.87 | 72.76 |
2023-12-13 | -0.60 | 73.27 |
2023-12-14 | -0.40 | 71.85 |
2023-12-15 | 0.02 | 72.35 |
2023-12-18 | 0.11 | 71.97 |
2023-12-19 | 0.23 | 73.35 |
2023-12-20 | 0.85 | 76.02 |
2023-12-21 | 0.63 | 72.79 |
2023-12-22 | 0.49 | 73.18 |
2023-12-25 | 0.48 | 73.32 |
2023-12-26 | 0.44 | 73.38 |
2023-12-27 | 0.72 | 74.75 |
2023-12-28 | 0.85 | 73.85 |
2023-12-29 | 0.70 | 73.91 |
2024-01-04 | 0.24 | 71.91 |
2024-01-05 | 0.31 | 73.25 |
2024-01-09 | 0.36 | 74.74 |
2024-01-10 | 0.39 | 75.36 |
2024-01-11 | 0.61 | 77.53 |
2024-01-12 | 0.70 | 77.01 |
2024-01-15 | 0.98 | 76.97 |
2024-01-16 | 0.88 | 77.87 |
2024-01-17 | 0.67 | 79.07 |
2024-01-18 | 0.22 | 79.06 |
2024-01-19 | 0.21 | 80.56 |
2024-01-22 | 0.48 | 82.81 |
2024-01-23 | 0.64 | 83.14 |
2024-01-24 | 0.26 | 83.70 |
2024-01-25 | 0.13 | 83.48 |
2024-01-26 | 0.32 | 84.25 |
2024-01-29 | 0.37 | 84.81 |
2024-01-30 | 0.62 | 85.12 |
2024-01-31 | 0.60 | 85.23 |
2024-02-01 | 0.67 | 80.19 |
2024-02-02 | 1.05 | 82.00 |
2024-02-05 | 0.86 | 86.80 |
2024-02-06 | 0.47 | 86.12 |
2024-02-07 | 0.61 | 85.55 |
2024-02-08 | 0.74 | 87.42 |
2024-02-09 | 0.65 | 89.29 |
2024-02-13 | 0.73 | 90.04 |
2024-02-14 | 0.31 | 89.08 |
2024-02-15 | 0.55 | 90.68 |
2024-02-16 | 0.79 | 91.54 |
名称 | たわらNバランス堅実 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 0.79 | 91.54 |
最大値(%)/(日付) | 8.44 /2021-08-31 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -4.91 /2022-10-24 |
-20.59 /2020-03-24 |
標準偏差 | 3.503864 | 25.579027 |
赤字期間(日) | 471 | 136 |
赤字期間/全体の投資期間 (%) |
0.34 | 0.1 |
連続黒字日数(日) | 41 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
One-たわらノーロード バランス(堅実型)と楽天VTIを比較してみました。
日付 | たわらNバランス堅実 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-11-08 | 0.00 | -0.01 |
2017-11-09 | 0.00 | 0.42 |
2017-11-10 | -0.30 | -0.57 |
2017-11-13 | -0.49 | -0.30 |
2017-11-14 | -0.49 | -0.27 |
2017-11-15 | -0.56 | -0.61 |
2017-11-16 | -0.55 | -1.48 |
2017-11-17 | -0.42 | -0.67 |
2017-11-20 | -0.46 | -1.53 |
2017-11-21 | -0.33 | -0.88 |
2017-11-22 | -0.19 | -0.45 |
2017-11-24 | -0.24 | -1.32 |
2017-11-27 | -0.26 | -0.93 |
2017-11-28 | -0.34 | -1.61 |
2017-11-29 | -0.12 | -0.09 |
2017-11-30 | -0.19 | 0.29 |
2017-12-01 | -0.05 | 0.72 |
2017-12-04 | 0.04 | 0.77 |
2017-12-05 | -0.04 | 0.38 |
2017-12-06 | -0.07 | -0.05 |
2017-12-07 | 0.00 | -0.08 |
2017-12-08 | 0.14 | 1.01 |
2017-12-11 | 0.28 | 1.86 |
2017-12-12 | 0.35 | 2.03 |
2017-12-13 | 0.30 | 1.99 |
2017-12-14 | 0.28 | 1.46 |
2017-12-15 | 0.17 | 0.62 |
2017-12-18 | 0.38 | 1.83 |
2017-12-19 | 0.43 | 2.41 |
2017-12-20 | 0.24 | 2.31 |
2017-12-21 | 0.12 | 2.53 |
2017-12-22 | 0.22 | 2.87 |
2017-12-25 | 0.24 | 2.67 |
2017-12-26 | 0.25 | 2.81 |
2017-12-27 | 0.27 | 2.76 |
2017-12-28 | 0.35 | 2.85 |
2017-12-29 | 0.27 | 2.64 |
2018-01-04 | 0.26 | 2.22 |
2018-01-05 | 0.38 | 2.69 |
2018-01-09 | 0.55 | 3.81 |
2018-01-10 | 0.32 | 3.35 |
2018-01-11 | 0.15 | 2.29 |
2018-01-12 | 0.15 | 2.93 |
2018-01-15 | 0.25 | 3.21 |
2018-01-16 | 0.26 | 3.16 |
2018-01-17 | 0.24 | 2.26 |
2018-01-18 | 0.37 | 4.09 |
2018-01-19 | 0.31 | 3.71 |
2018-01-22 | 0.32 | 3.91 |
2018-01-23 | 0.48 | 4.94 |
2018-01-24 | 0.49 | 4.54 |
2018-01-25 | 0.27 | 3.70 |
2018-01-26 | 0.30 | 4.00 |
2018-01-29 | 0.24 | 4.07 |
2018-01-30 | -0.00 | 3.71 |
2018-01-31 | -0.19 | 2.39 |
2018-02-01 | -0.06 | 2.14 |
2018-02-02 | -0.09 | 2.29 |
2018-02-05 | -0.53 | 0.53 |
2018-02-06 | -1.25 | -4.19 |
2018-02-07 | -1.11 | -2.31 |
2018-02-08 | -1.13 | -2.75 |
2018-02-09 | -1.77 | -6.68 |
2018-02-13 | -1.62 | -4.27 |
2018-02-14 | -1.75 | -4.75 |
2018-02-15 | -1.74 | -4.30 |
2018-02-16 | -1.56 | -3.65 |
2018-02-19 | -1.30 | -3.61 |
2018-02-20 | -1.33 | -3.16 |
2018-02-21 | -1.32 | -3.07 |
2018-02-22 | -1.42 | -3.55 |
2018-02-23 | -1.39 | -3.94 |
2018-02-26 | -1.10 | -2.53 |
2018-02-27 | -0.88 | -1.57 |
2018-02-28 | -1.10 | -2.34 |
2018-03-01 | -1.07 | -3.19 |
2018-03-02 | -1.30 | -4.75 |
2018-03-05 | -1.44 | -4.79 |
2018-03-06 | -1.21 | -3.09 |
2018-03-07 | -1.25 | -3.30 |
2018-03-08 | -1.19 | -2.76 |
2018-03-09 | -1.00 | -1.84 |
2018-03-12 | -0.80 | -0.01 |
2018-03-13 | -0.79 | -0.60 |
2018-03-14 | -0.79 | -0.92 |
2018-03-15 | -0.82 | -2.03 |
2018-03-16 | -0.78 | -1.94 |
2018-03-19 | -0.86 | -2.10 |
2018-03-20 | -0.99 | -3.18 |
2018-03-22 | -1.07 | -3.57 |
2018-03-23 | -1.38 | -6.57 |
2018-03-26 | -1.61 | -8.45 |
2018-03-27 | -1.24 | -5.54 |
2018-03-28 | -1.25 | -7.29 |
2018-03-29 | -1.06 | -6.27 |
2018-03-30 | -0.93 | -5.58 |
2018-04-02 | -0.78 | -4.61 |
2018-04-03 | -0.97 | -7.17 |
2018-04-04 | -0.86 | -5.41 |
2018-04-05 | -0.74 | -4.08 |
2018-04-06 | -0.67 | -3.06 |
2018-04-09 | -0.78 | -5.41 |
2018-04-10 | -0.75 | -5.20 |
2018-04-11 | -0.59 | -3.34 |
2018-04-12 | -0.62 | -3.96 |
2018-04-13 | -0.55 | -2.74 |
2018-04-16 | -0.56 | -2.93 |
2018-04-17 | -0.61 | -2.51 |
2018-04-18 | -0.35 | -1.37 |
2018-04-19 | -0.32 | -0.98 |
2018-04-20 | -0.60 | -1.53 |
2018-04-23 | -0.69 | -1.98 |
2018-04-24 | -0.61 | -1.18 |
2018-04-25 | -0.73 | -2.25 |
2018-04-26 | -0.76 | -1.65 |
2018-04-27 | -0.54 | -0.80 |
2018-05-01 | -0.32 | -1.24 |
2018-05-02 | -0.33 | -0.61 |
2018-05-07 | -0.46 | -1.04 |
2018-05-08 | -0.39 | -0.65 |
2018-05-09 | -0.51 | -0.24 |
2018-05-10 | -0.35 | 1.30 |
2018-05-11 | -0.15 | 1.74 |
2018-05-14 | -0.11 | 1.77 |
2018-05-15 | -0.15 | 2.23 |
2018-05-16 | -0.40 | 2.15 |
2018-05-17 | -0.38 | 2.64 |
2018-05-18 | -0.36 | 3.24 |
2018-05-21 | -0.35 | 3.15 |
2018-05-22 | -0.31 | 3.79 |
2018-05-23 | -0.32 | 3.34 |
2018-05-24 | -0.42 | 2.50 |
2018-05-25 | -0.35 | 2.24 |
2018-05-28 | -0.29 | 1.99 |
2018-05-29 | -0.35 | 1.73 |
2018-05-30 | -0.54 | -0.05 |
2018-05-31 | -0.48 | 1.51 |
2018-06-01 | -0.41 | 0.91 |
2018-06-04 | -0.25 | 2.62 |
2018-06-05 | -0.14 | 3.35 |
2018-06-06 | -0.18 | 3.42 |
2018-06-07 | -0.22 | 4.63 |
2018-06-08 | -0.29 | 4.21 |
2018-06-11 | -0.35 | 4.12 |
2018-06-12 | -0.21 | 5.18 |
2018-06-13 | -0.17 | 5.51 |
2018-06-14 | -0.22 | 4.97 |
2018-06-15 | -0.01 | 5.61 |
2018-06-18 | -0.01 | 5.39 |
2018-06-19 | -0.17 | 4.88 |
2018-06-20 | -0.22 | 4.48 |
2018-06-21 | -0.12 | 5.04 |
2018-06-22 | -0.23 | 3.96 |
2018-06-25 | -0.23 | 3.72 |
2018-06-26 | -0.40 | 2.16 |
2018-06-27 | -0.40 | 2.69 |
2018-06-28 | -0.36 | 1.89 |
2018-06-29 | -0.24 | 2.97 |
2018-07-02 | -0.13 | 2.98 |
2018-07-03 | -0.13 | 3.28 |
2018-07-04 | -0.13 | 2.49 |
2018-07-05 | -0.14 | 2.55 |
2018-07-06 | 0.05 | 3.70 |
2018-07-09 | 0.24 | 4.34 |
2018-07-10 | 0.39 | 5.83 |
2018-07-11 | 0.32 | 5.98 |
2018-07-12 | 0.39 | 6.41 |
2018-07-13 | 0.62 | 7.83 |
2018-07-17 | 0.64 | 7.41 |
2018-07-18 | 0.77 | 8.45 |
2018-07-19 | 0.78 | 8.45 |
2018-07-20 | 0.77 | 8.05 |
2018-07-23 | 0.25 | 6.28 |
2018-07-24 | 0.13 | 6.74 |
2018-07-25 | 0.30 | 7.01 |
2018-07-26 | 0.32 | 7.35 |
2018-07-27 | 0.31 | 7.57 |
2018-07-30 | 0.19 | 6.70 |
2018-07-31 | 0.21 | 5.90 |
2018-08-01 | 0.20 | 6.57 |
2018-08-02 | -0.01 | 6.33 |
2018-08-03 | -0.06 | 7.03 |
2018-08-06 | 0.02 | 6.85 |
2018-08-07 | 0.13 | 7.41 |
2018-08-08 | 0.11 | 7.89 |
2018-08-09 | 0.02 | 7.25 |
2018-08-10 | 0.01 | 7.20 |
2018-08-13 | -0.20 | 6.18 |
2018-08-14 | -0.33 | 5.98 |
2018-08-15 | -0.18 | 7.27 |
2018-08-16 | -0.38 | 5.68 |
2018-08-17 | -0.22 | 6.77 |
2018-08-20 | -0.19 | 6.84 |
2018-08-21 | -0.13 | 6.40 |
2018-08-22 | -0.07 | 7.08 |
2018-08-23 | -0.01 | 7.68 |
2018-08-24 | 0.07 | 8.18 |
2018-08-27 | 0.16 | 8.55 |
2018-08-28 | 0.24 | 9.37 |
2018-08-29 | 0.21 | 9.42 |
2018-08-30 | 0.27 | 10.52 |
2018-08-31 | 0.14 | 9.39 |
2018-09-03 | 0.03 | 8.51 |
2018-09-04 | 0.05 | 8.59 |
2018-09-05 | -0.05 | 8.87 |
2018-09-06 | -0.19 | 8.26 |
2018-09-07 | -0.28 | 7.22 |
2018-09-10 | -0.37 | 7.37 |
2018-09-11 | -0.24 | 8.10 |
2018-09-12 | -0.28 | 8.58 |
2018-09-13 | -0.21 | 8.45 |
2018-09-14 | -0.00 | 9.65 |
2018-09-18 | -0.05 | 8.78 |
2018-09-19 | 0.04 | 9.82 |
2018-09-20 | -0.02 | 9.91 |
2018-09-21 | 0.13 | 10.97 |
2018-09-25 | 0.15 | 10.87 |
2018-09-26 | 0.15 | 10.72 |
2018-09-27 | 0.21 | 10.25 |
2018-09-28 | 0.35 | 11.17 |
2018-10-01 | 0.28 | 10.55 |
2018-10-02 | 0.27 | 10.79 |
2018-10-03 | 0.15 | 10.26 |
2018-10-04 | 0.04 | 11.19 |
2018-10-05 | -0.28 | 9.97 |
2018-10-09 | -0.72 | 8.08 |
2018-10-10 | -0.68 | 7.97 |
2018-10-11 | -1.23 | 3.90 |
2018-10-12 | -1.48 | 1.53 |
2018-10-15 | -1.42 | 2.72 |
2018-10-16 | -1.45 | 2.13 |
2018-10-17 | -1.01 | 4.85 |
2018-10-18 | -1.04 | 5.09 |
2018-10-19 | -1.32 | 3.26 |
2018-10-22 | -1.32 | 3.11 |
2018-10-23 | -1.43 | 2.96 |
2018-10-24 | -1.46 | 2.07 |
2018-10-25 | -1.81 | -1.48 |
2018-10-26 | -1.60 | 0.78 |
2018-10-29 | -1.72 | -1.41 |
2018-10-30 | -1.66 | -1.48 |
2018-10-31 | -1.46 | 0.72 |
2018-11-01 | -1.32 | 1.24 |
2018-11-02 | -1.10 | 2.46 |
2018-11-05 | -1.21 | 2.36 |
2018-11-06 | -1.11 | 2.86 |
2018-11-07 | -1.09 | 3.38 |
2018-11-08 | -0.74 | 5.92 |
2018-11-09 | -0.82 | 6.09 |
2018-11-12 | -0.86 | 4.92 |
2018-11-13 | -1.17 | 2.66 |
2018-11-14 | -1.10 | 2.76 |
2018-11-15 | -1.19 | 1.77 |
2018-11-16 | -1.11 | 2.90 |
2018-11-19 | -1.05 | 2.28 |
2018-11-20 | -1.28 | 0.47 |
2018-11-21 | -1.48 | -1.11 |
2018-11-22 | -1.33 | -0.47 |
2018-11-26 | -1.30 | -1.05 |
2018-11-27 | -1.08 | 0.90 |
2018-11-28 | -1.02 | 1.27 |
2018-11-29 | -0.73 | 3.49 |
2018-11-30 | -0.63 | 3.14 |
2018-12-03 | -0.47 | 3.75 |
2018-12-04 | -0.26 | 4.93 |
2018-12-05 | -0.55 | 0.86 |
2018-12-06 | -0.63 | 0.91 |
2018-12-07 | -0.68 | 0.66 |
2018-12-10 | -0.90 | -1.95 |
2018-12-11 | -0.89 | -1.33 |
2018-12-12 | -0.76 | -0.97 |
2018-12-13 | -0.66 | -0.51 |
2018-12-14 | -0.63 | -0.59 |
2018-12-17 | -0.78 | -2.42 |
2018-12-18 | -1.10 | -5.07 |
2018-12-19 | -1.13 | -5.34 |
2018-12-20 | -1.23 | -6.71 |
2018-12-21 | -1.67 | -9.23 |
2018-12-25 | -2.35 | -14.38 |
2018-12-26 | -2.24 | -13.91 |
2018-12-27 | -1.66 | -9.45 |
2018-12-28 | -1.53 | -8.73 |
2019-01-04 | -1.58 | -11.87 |
2019-01-07 | -1.14 | -8.26 |
2019-01-08 | -1.05 | -7.12 |
2019-01-09 | -0.99 | -6.24 |
2019-01-10 | -0.91 | -6.25 |
2019-01-11 | -0.77 | -5.55 |
2019-01-15 | -0.80 | -6.18 |
2019-01-16 | -0.63 | -5.12 |
2019-01-17 | -0.51 | -4.39 |
2019-01-18 | -0.39 | -3.26 |
2019-01-21 | -0.19 | -1.75 |
2019-01-22 | -0.20 | -1.74 |
2019-01-23 | -0.34 | -3.25 |
2019-01-24 | -0.28 | -3.11 |
2019-01-25 | -0.02 | -2.70 |
2019-01-28 | 0.03 | -2.17 |
2019-01-29 | -0.06 | -3.03 |
2019-01-30 | -0.01 | -2.96 |
2019-01-31 | 0.22 | -1.92 |
2019-02-01 | 0.52 | -1.00 |
2019-02-04 | 0.53 | -0.33 |
2019-02-05 | 0.60 | 0.85 |
2019-02-06 | 0.72 | 1.08 |
2019-02-07 | 0.62 | 1.07 |
2019-02-08 | 0.53 | 0.03 |
2019-02-12 | 0.61 | 0.98 |
2019-02-13 | 0.74 | 2.24 |
2019-02-14 | 0.84 | 2.96 |
2019-02-15 | 0.84 | 2.28 |
2019-02-18 | 1.02 | 3.48 |
2019-02-19 | 1.08 | 3.47 |
2019-02-20 | 1.19 | 3.88 |
2019-02-21 | 1.24 | 4.05 |
2019-02-22 | 1.12 | 3.77 |
2019-02-25 | 1.30 | 4.45 |
2019-02-26 | 1.31 | 4.82 |
2019-02-27 | 1.29 | 4.23 |
2019-02-28 | 1.16 | 4.53 |
2019-03-01 | 1.08 | 4.65 |
2019-03-04 | 1.14 | 5.80 |
2019-03-05 | 1.13 | 5.20 |
2019-03-06 | 1.13 | 4.84 |
2019-03-07 | 1.16 | 3.98 |
2019-03-08 | 1.18 | 3.10 |
2019-03-11 | 1.11 | 2.30 |
2019-03-12 | 1.38 | 4.28 |
2019-03-13 | 1.45 | 4.46 |
2019-03-14 | 1.52 | 5.13 |
2019-03-15 | 1.61 | 5.66 |
2019-03-18 | 1.73 | 5.81 |
2019-03-19 | 1.83 | 5.95 |
2019-03-20 | 1.85 | 6.24 |
2019-03-22 | 2.15 | 6.17 |
2019-03-25 | 1.92 | 3.18 |
2019-03-26 | 2.00 | 3.34 |
2019-03-27 | 2.20 | 4.43 |
2019-03-28 | 2.27 | 3.79 |
2019-03-29 | 2.34 | 4.84 |
2019-04-01 | 2.25 | 5.32 |
2019-04-02 | 2.25 | 6.86 |
2019-04-03 | 2.34 | 6.92 |
2019-04-04 | 2.27 | 7.20 |
2019-04-05 | 2.31 | 7.68 |
2019-04-08 | 2.38 | 7.87 |
2019-04-09 | 2.36 | 7.95 |
2019-04-10 | 2.32 | 7.08 |
2019-04-11 | 2.43 | 7.50 |
2019-04-12 | 2.43 | 8.15 |
2019-04-15 | 2.39 | 9.08 |
2019-04-16 | 2.36 | 8.97 |
2019-04-17 | 2.27 | 9.14 |
2019-04-18 | 2.24 | 8.63 |
2019-04-19 | 2.32 | 8.77 |
2019-04-22 | 2.35 | 8.75 |
2019-04-23 | 2.34 | 8.65 |
2019-04-24 | 2.43 | 9.84 |
2019-04-25 | 2.55 | 10.01 |
2019-04-26 | 2.47 | 9.41 |
2019-05-07 | 2.26 | 8.38 |
2019-05-08 | 2.02 | 6.03 |
2019-05-09 | 1.89 | 5.69 |
2019-05-10 | 1.79 | 5.21 |
2019-05-13 | 1.79 | 5.58 |
2019-05-14 | 1.56 | 2.63 |
2019-05-15 | 1.71 | 3.73 |
2019-05-16 | 1.89 | 4.23 |
2019-05-17 | 2.09 | 5.65 |
2019-05-20 | 2.06 | 5.07 |
2019-05-21 | 1.91 | 4.32 |
2019-05-22 | 2.04 | 5.69 |
2019-05-23 | 2.07 | 5.06 |
2019-05-24 | 2.02 | 3.22 |
2019-05-27 | 2.03 | 3.24 |
2019-05-28 | 2.09 | 3.31 |
2019-05-29 | 2.09 | 2.13 |
2019-05-30 | 2.03 | 1.74 |
2019-05-31 | 2.03 | 1.70 |
2019-06-03 | 1.77 | -0.56 |
2019-06-04 | 1.89 | -1.15 |
2019-06-05 | 2.28 | 1.25 |
2019-06-06 | 2.44 | 2.28 |
2019-06-07 | 2.61 | 2.96 |
2019-06-10 | 3.00 | 3.89 |
2019-06-11 | 2.97 | 4.46 |
2019-06-12 | 3.04 | 4.44 |
2019-06-13 | 2.91 | 4.22 |
2019-06-14 | 3.07 | 4.62 |
2019-06-17 | 3.07 | 4.62 |
2019-06-18 | 3.06 | 4.58 |
2019-06-19 | 3.53 | 5.65 |
2019-06-20 | 3.67 | 5.29 |
2019-06-21 | 3.81 | 5.88 |
2019-06-24 | 3.56 | 5.91 |
2019-06-25 | 3.61 | 5.18 |
2019-06-26 | 3.48 | 4.25 |
2019-06-27 | 3.40 | 4.42 |
2019-06-28 | 3.59 | 5.12 |
2019-07-01 | 3.62 | 6.00 |
2019-07-02 | 3.80 | 6.97 |
2019-07-03 | 3.94 | 6.45 |
2019-07-04 | 4.28 | 7.35 |
2019-07-05 | 4.34 | 7.46 |
2019-07-08 | 4.06 | 8.02 |
2019-07-09 | 4.07 | 7.77 |
2019-07-10 | 3.95 | 8.09 |
2019-07-11 | 3.93 | 7.73 |
2019-07-12 | 3.74 | 8.21 |
2019-07-16 | 3.80 | 8.12 |
2019-07-17 | 3.82 | 8.19 |
2019-07-18 | 3.75 | 7.02 |
2019-07-19 | 3.88 | 7.12 |
2019-07-22 | 3.83 | 6.92 |
2019-07-23 | 3.95 | 7.25 |
2019-07-24 | 4.08 | 8.13 |
2019-07-25 | 4.23 | 8.80 |
2019-07-26 | 4.15 | 8.75 |
2019-07-29 | 4.13 | 9.23 |
2019-07-30 | 4.27 | 9.41 |
2019-07-31 | 4.16 | 9.05 |
2019-08-01 | 3.96 | 8.11 |
2019-08-02 | 3.86 | 5.04 |
2019-08-05 | 3.74 | 3.41 |
2019-08-06 | 3.46 | -0.11 |
2019-08-07 | 3.70 | 1.49 |
2019-08-08 | 3.98 | 1.53 |
2019-08-09 | 4.22 | 3.38 |
2019-08-13 | 4.06 | 0.80 |
2019-08-14 | 4.29 | 3.16 |
2019-08-15 | 4.23 | -0.13 |
2019-08-16 | 4.45 | 0.15 |
2019-08-19 | 4.60 | 1.92 |
2019-08-20 | 4.67 | 3.35 |
2019-08-21 | 4.65 | 2.29 |
2019-08-22 | 4.75 | 3.39 |
2019-08-23 | 4.58 | 3.35 |
2019-08-26 | 4.33 | -0.75 |
2019-08-27 | 4.47 | 0.97 |
2019-08-28 | 4.66 | 0.40 |
2019-08-29 | 4.97 | 1.40 |
2019-08-30 | 5.16 | 3.16 |
2019-09-02 | 4.89 | 2.69 |
2019-09-03 | 4.99 | 2.88 |
2019-09-04 | 5.03 | 1.83 |
2019-09-05 | 5.22 | 3.37 |
2019-09-06 | 5.02 | 5.39 |
2019-09-09 | 5.21 | 5.30 |
2019-09-10 | 4.90 | 5.85 |
2019-09-11 | 4.74 | 6.15 |
2019-09-12 | 4.89 | 7.46 |
2019-09-13 | 4.84 | 7.94 |
2019-09-17 | 4.57 | 7.51 |
2019-09-18 | 4.69 | 7.78 |
2019-09-19 | 4.99 | 7.98 |
2019-09-20 | 4.95 | 7.55 |
2019-09-24 | 5.12 | 6.77 |
2019-09-25 | 5.09 | 5.21 |
2019-09-26 | 5.05 | 6.49 |
2019-09-27 | 5.14 | 6.27 |
2019-09-30 | 4.98 | 5.72 |
2019-10-01 | 4.66 | 6.19 |
2019-10-02 | 4.57 | 4.34 |
2019-10-03 | 4.30 | 2.08 |
2019-10-04 | 4.57 | 2.67 |
2019-10-07 | 4.81 | 3.90 |
2019-10-08 | 4.77 | 4.12 |
2019-10-09 | 4.61 | 2.18 |
2019-10-10 | 4.62 | 3.36 |
2019-10-11 | 4.54 | 4.75 |
2019-10-15 | 4.61 | 6.06 |
2019-10-16 | 4.75 | 7.42 |
2019-10-17 | 4.71 | 7.22 |
2019-10-18 | 4.68 | 7.55 |
2019-10-21 | 4.58 | 6.92 |
2019-10-23 | 4.64 | 7.19 |
2019-10-24 | 4.78 | 7.68 |
2019-10-25 | 4.85 | 8.04 |
2019-10-28 | 4.77 | 8.52 |
2019-10-29 | 4.67 | 9.37 |
2019-10-30 | 4.71 | 9.23 |
2019-10-31 | 4.90 | 9.49 |
2019-11-01 | 4.92 | 7.93 |
2019-11-05 | 4.91 | 10.25 |
2019-11-06 | 4.59 | 10.45 |
2019-11-07 | 4.68 | 10.25 |
2019-11-08 | 4.38 | 11.08 |
2019-11-11 | 4.34 | 11.17 |
2019-11-12 | 4.15 | 10.95 |
2019-11-13 | 4.16 | 10.90 |
2019-11-14 | 4.29 | 10.82 |
2019-11-15 | 4.40 | 10.74 |
2019-11-18 | 4.60 | 11.79 |
2019-11-19 | 4.64 | 11.57 |
2019-11-20 | 4.76 | 11.68 |
2019-11-21 | 4.80 | 11.12 |
2019-11-22 | 4.61 | 11.12 |
2019-11-25 | 4.73 | 11.49 |
2019-11-26 | 4.97 | 12.80 |
2019-11-27 | 5.18 | 13.13 |
2019-11-28 | 5.14 | 13.92 |
2019-11-29 | 5.10 | 14.10 |
2019-12-02 | 4.77 | 13.18 |
2019-12-03 | 4.28 | 11.63 |
2019-12-04 | 4.41 | 10.37 |
2019-12-05 | 4.45 | 11.41 |
2019-12-06 | 4.29 | 11.48 |
2019-12-09 | 4.34 | 12.26 |
2019-12-10 | 4.42 | 11.97 |
2019-12-11 | 4.34 | 11.99 |
2019-12-12 | 4.48 | 11.99 |
2019-12-13 | 4.56 | 13.97 |
2019-12-16 | 4.74 | 13.84 |
2019-12-17 | 4.79 | 14.80 |
2019-12-18 | 4.79 | 14.82 |
2019-12-19 | 4.71 | 15.06 |
2019-12-20 | 4.58 | 15.25 |
2019-12-23 | 4.65 | 15.84 |
2019-12-24 | 4.64 | 15.96 |
2019-12-25 | 4.75 | 15.80 |
2019-12-26 | 4.82 | 16.05 |
2019-12-27 | 4.90 | 16.70 |
2019-12-30 | 5.00 | 16.47 |
2020-01-06 | 4.73 | 14.28 |
2020-01-07 | 4.72 | 15.01 |
2020-01-08 | 4.53 | 14.10 |
2020-01-09 | 4.73 | 16.15 |
2020-01-10 | 4.83 | 17.21 |
2020-01-14 | 4.95 | 18.31 |
2020-01-15 | 4.95 | 18.02 |
2020-01-16 | 5.08 | 18.30 |
2020-01-17 | 5.25 | 19.72 |
2020-01-20 | 5.26 | 19.87 |
2020-01-21 | 5.31 | 19.93 |
2020-01-22 | 5.38 | 19.31 |
2020-01-23 | 5.46 | 19.17 |
2020-01-24 | 5.56 | 19.17 |
2020-01-27 | 5.54 | 17.46 |
2020-01-28 | 5.46 | 15.50 |
2020-01-29 | 5.57 | 16.84 |
2020-01-30 | 5.69 | 16.68 |
2020-01-31 | 5.79 | 17.02 |
2020-02-03 | 5.33 | 13.88 |
2020-02-04 | 5.38 | 14.97 |
2020-02-05 | 5.55 | 17.67 |
2020-02-06 | 5.66 | 19.26 |
2020-02-07 | 5.82 | 19.66 |
2020-02-10 | 5.87 | 18.70 |
2020-02-12 | 6.02 | 20.10 |
2020-02-13 | 6.02 | 20.92 |
2020-02-14 | 6.01 | 20.85 |
2020-02-17 | 6.11 | 20.95 |
2020-02-18 | 6.14 | 21.01 |
2020-02-19 | 6.15 | 20.82 |
2020-02-20 | 6.43 | 22.91 |
2020-02-21 | 6.64 | 23.45 |
2020-02-25 | 6.13 | 16.90 |
2020-02-26 | 5.67 | 12.72 |
2020-02-27 | 5.46 | 12.11 |
2020-02-28 | 4.71 | 6.36 |
2020-03-02 | 4.29 | 3.82 |
2020-03-03 | 4.65 | 8.66 |
2020-03-04 | 4.71 | 5.02 |
2020-03-05 | 5.28 | 9.36 |
2020-03-06 | 4.78 | 4.49 |
2020-03-09 | 4.15 | -1.52 |
2020-03-10 | 3.18 | -8.26 |
2020-03-11 | 3.33 | -2.24 |
2020-03-12 | 2.24 | -7.43 |
2020-03-13 | -0.09 | -15.95 |
2020-03-16 | 0.30 | -6.83 |
2020-03-17 | -1.22 | -17.65 |
2020-03-18 | -1.38 | -12.91 |
2020-03-19 | -3.31 | -16.68 |
2020-03-23 | -2.40 | -18.12 |
2020-03-24 | -2.08 | -20.57 |
2020-03-25 | -0.40 | -12.66 |
2020-03-26 | -0.02 | -11.78 |
2020-03-27 | 1.04 | -8.05 |
2020-03-30 | 0.59 | -11.98 |
2020-03-31 | 0.92 | -8.38 |
2020-04-01 | 0.37 | -10.35 |
2020-04-02 | -0.27 | -14.53 |
2020-04-03 | -0.10 | -12.28 |
2020-04-06 | -0.12 | -13.09 |
2020-04-07 | 0.83 | -6.92 |
2020-04-08 | 0.82 | -7.18 |
2020-04-09 | 1.15 | -3.58 |
2020-04-10 | 1.65 | -2.19 |
2020-04-13 | 1.52 | -2.54 |
2020-04-14 | 1.38 | -4.23 |
2020-04-15 | 1.65 | -1.74 |
2020-04-16 | 1.46 | -3.57 |
2020-04-17 | 1.61 | -2.90 |
2020-04-20 | 1.99 | -0.22 |
2020-04-21 | 1.59 | -1.91 |
2020-04-22 | 1.20 | -4.90 |
2020-04-23 | 1.49 | -2.78 |
2020-04-24 | 1.50 | -2.87 |
2020-04-27 | 1.76 | -1.54 |
2020-04-28 | 1.93 | -0.07 |
2020-04-30 | 2.44 | 2.03 |
2020-05-01 | 2.28 | 1.05 |
2020-05-07 | 1.53 | -1.92 |
2020-05-08 | 2.06 | -0.57 |
2020-05-11 | 2.42 | 1.84 |
2020-05-12 | 2.37 | 2.39 |
2020-05-13 | 2.11 | -0.12 |
2020-05-14 | 1.81 | -2.36 |
2020-05-15 | 1.86 | -0.82 |
2020-05-18 | 1.93 | -0.44 |
2020-05-19 | 2.42 | 3.01 |
2020-05-20 | 2.58 | 2.51 |
2020-05-21 | 2.92 | 4.18 |
2020-05-22 | 2.93 | 3.55 |
2020-05-25 | 2.94 | 3.75 |
2020-05-26 | 3.13 | 3.87 |
2020-05-27 | 3.33 | 5.05 |
2020-05-28 | 3.69 | 7.11 |
2020-05-29 | 3.62 | 6.36 |
2020-06-01 | 3.59 | 6.70 |
2020-06-02 | 3.71 | 7.27 |
2020-06-03 | 4.09 | 9.21 |
2020-06-04 | 4.16 | 11.06 |
2020-06-05 | 4.08 | 10.93 |
2020-06-08 | 4.44 | 14.19 |
2020-06-09 | 4.59 | 14.26 |
2020-06-10 | 4.49 | 12.90 |
2020-06-11 | 4.29 | 11.26 |
2020-06-12 | 3.57 | 4.38 |
2020-06-15 | 3.56 | 6.37 |
2020-06-16 | 3.82 | 7.59 |
2020-06-17 | 4.11 | 9.68 |
2020-06-18 | 4.04 | 8.57 |
2020-06-19 | 4.03 | 8.83 |
2020-06-22 | 3.98 | 8.03 |
2020-06-23 | 4.14 | 8.97 |
2020-06-24 | 4.11 | 8.96 |
2020-06-25 | 3.83 | 6.54 |
2020-06-26 | 4.07 | 7.83 |
2020-06-29 | 3.78 | 5.46 |
2020-06-30 | 3.94 | 7.49 |
2020-07-01 | 3.88 | 9.17 |
2020-07-02 | 3.84 | 9.16 |
2020-07-03 | 4.18 | 9.64 |
2020-07-06 | 4.18 | 9.74 |
2020-07-07 | 4.40 | 11.10 |
2020-07-08 | 4.40 | 10.38 |
2020-07-09 | 4.48 | 10.88 |
2020-07-10 | 4.35 | 10.02 |
2020-07-13 | 4.45 | 10.89 |
2020-07-14 | 4.36 | 10.15 |
2020-07-15 | 4.64 | 11.62 |
2020-07-16 | 4.73 | 12.67 |
2020-07-17 | 4.77 | 12.47 |
2020-07-20 | 4.82 | 13.15 |
2020-07-21 | 5.05 | 13.73 |
2020-07-22 | 5.13 | 13.68 |
2020-07-27 | 4.84 | 11.02 |
2020-07-28 | 4.91 | 11.46 |
2020-07-29 | 4.89 | 10.45 |
2020-07-30 | 5.00 | 11.86 |
2020-07-31 | 4.89 | 11.08 |
2020-08-03 | 4.99 | 12.88 |
2020-08-04 | 5.21 | 13.86 |
2020-08-05 | 5.40 | 13.76 |
2020-08-06 | 5.38 | 14.47 |
2020-08-07 | 5.55 | 15.13 |
2020-08-11 | 5.65 | 16.16 |
2020-08-12 | 5.48 | 15.66 |
2020-08-13 | 5.67 | 17.37 |
2020-08-14 | 5.47 | 17.56 |
2020-08-17 | 5.33 | 17.05 |
2020-08-18 | 5.41 | 16.76 |
2020-08-19 | 5.37 | 16.25 |
2020-08-20 | 5.38 | 16.77 |
2020-08-21 | 5.40 | 16.68 |
2020-08-24 | 5.52 | 17.08 |
2020-08-25 | 5.79 | 18.43 |
2020-08-26 | 5.67 | 19.33 |
2020-08-27 | 5.62 | 19.82 |
2020-08-28 | 5.51 | 20.92 |
2020-08-31 | 5.52 | 20.29 |
2020-09-01 | 5.38 | 20.03 |
2020-09-02 | 5.60 | 21.23 |
2020-09-03 | 6.07 | 23.11 |
2020-09-04 | 5.65 | 18.74 |
2020-09-07 | 5.26 | 17.96 |
2020-09-08 | 5.33 | 17.89 |
2020-09-09 | 5.05 | 14.25 |
2020-09-10 | 5.30 | 16.73 |
2020-09-11 | 5.16 | 14.75 |
2020-09-14 | 5.31 | 14.81 |
2020-09-15 | 5.47 | 16.12 |
2020-09-16 | 5.54 | 16.39 |
2020-09-17 | 5.48 | 15.66 |
2020-09-18 | 5.33 | 14.46 |
2020-09-23 | 5.05 | 13.41 |
2020-09-24 | 4.75 | 11.00 |
2020-09-25 | 4.79 | 11.35 |
2020-09-28 | 5.02 | 12.88 |
2020-09-29 | 5.31 | 14.92 |
2020-09-30 | 5.27 | 14.76 |
2020-10-01 | 5.08 | 14.92 |
2020-10-02 | 5.16 | 15.88 |
2020-10-05 | 5.15 | 15.01 |
2020-10-06 | 5.27 | 17.15 |
2020-10-07 | 5.18 | 15.73 |
2020-10-08 | 5.39 | 18.19 |
2020-10-09 | 5.56 | 19.11 |
2020-10-12 | 5.66 | 19.77 |
2020-10-13 | 5.84 | 21.20 |
2020-10-14 | 5.86 | 20.63 |
2020-10-15 | 5.80 | 19.64 |
2020-10-16 | 5.71 | 19.80 |
2020-10-19 | 5.81 | 19.61 |
2020-10-20 | 5.60 | 18.11 |
2020-10-21 | 5.53 | 18.33 |
2020-10-22 | 5.22 | 17.08 |
2020-10-23 | 5.16 | 17.97 |
2020-10-26 | 5.20 | 18.36 |
2020-10-27 | 5.06 | 16.32 |
2020-10-28 | 5.02 | 15.46 |
2020-10-29 | 4.57 | 11.59 |
2020-10-30 | 4.49 | 12.85 |
2020-11-02 | 4.26 | 11.51 |
2020-11-04 | 4.81 | 14.59 |
2020-11-05 | 5.49 | 16.81 |
2020-11-06 | 5.76 | 18.56 |
2020-11-09 | 5.71 | 18.10 |
2020-11-10 | 5.95 | 21.62 |
2020-11-11 | 6.00 | 21.35 |
2020-11-12 | 6.14 | 22.64 |
2020-11-13 | 6.06 | 20.95 |
2020-11-16 | 6.29 | 22.31 |
2020-11-17 | 6.46 | 23.56 |
2020-11-18 | 6.42 | 22.82 |
2020-11-19 | 6.29 | 21.26 |
2020-11-20 | 6.41 | 21.94 |
2020-11-24 | 6.60 | 23.11 |
2020-11-25 | 6.78 | 24.91 |
2020-11-26 | 6.76 | 24.68 |
2020-11-27 | 6.77 | 24.45 |
2020-11-30 | 6.75 | 24.57 |
2020-12-01 | 6.56 | 23.41 |
2020-12-02 | 6.54 | 25.08 |
2020-12-03 | 6.56 | 25.35 |
2020-12-04 | 6.61 | 24.81 |
2020-12-07 | 6.66 | 26.36 |
2020-12-08 | 6.80 | 26.23 |
2020-12-09 | 6.98 | 26.85 |
2020-12-10 | 6.84 | 25.76 |
2020-12-11 | 6.91 | 25.61 |
2020-12-14 | 6.99 | 25.43 |
2020-12-15 | 6.94 | 25.16 |
2020-12-16 | 7.00 | 26.40 |
2020-12-17 | 7.01 | 26.23 |
2020-12-18 | 7.09 | 27.00 |
2020-12-21 | 6.99 | 26.81 |
2020-12-22 | 6.86 | 26.36 |
2020-12-23 | 7.01 | 26.76 |
2020-12-24 | 6.91 | 26.95 |
2020-12-25 | 6.94 | 26.93 |
2020-12-28 | 7.02 | 27.10 |
2020-12-29 | 7.26 | 28.16 |
2020-12-30 | 7.23 | 27.23 |
2021-01-04 | 7.03 | 26.94 |
2021-01-05 | 7.00 | 25.21 |
2021-01-06 | 6.89 | 25.64 |
2021-01-07 | 6.88 | 27.15 |
2021-01-08 | 7.13 | 30.26 |
2021-01-12 | 7.09 | 30.57 |
2021-01-13 | 6.92 | 30.34 |
2021-01-14 | 7.18 | 30.83 |
2021-01-15 | 7.09 | 30.57 |
2021-01-18 | 6.92 | 29.41 |
2021-01-19 | 6.93 | 29.30 |
2021-01-20 | 7.10 | 30.72 |
2021-01-21 | 7.28 | 31.97 |
2021-01-22 | 7.15 | 31.76 |
2021-01-25 | 7.16 | 31.94 |
2021-01-26 | 7.29 | 32.22 |
2021-01-27 | 7.30 | 31.64 |
2021-01-28 | 7.05 | 29.19 |
2021-01-29 | 7.03 | 30.47 |
2021-02-01 | 6.59 | 27.73 |
2021-02-02 | 6.84 | 30.15 |
2021-02-03 | 7.06 | 32.17 |
2021-02-04 | 7.05 | 32.38 |
2021-02-05 | 7.25 | 34.70 |
2021-02-08 | 7.36 | 35.45 |
2021-02-09 | 7.39 | 36.20 |
2021-02-10 | 7.38 | 35.53 |
2021-02-12 | 7.57 | 35.96 |
2021-02-15 | 7.57 | 37.15 |
2021-02-16 | 7.67 | 37.63 |
2021-02-17 | 7.40 | 38.26 |
2021-02-18 | 7.25 | 37.42 |
2021-02-19 | 7.05 | 36.61 |
2021-02-22 | 6.89 | 36.63 |
2021-02-24 | 6.55 | 35.20 |
2021-02-25 | 6.62 | 37.55 |
2021-02-26 | 5.84 | 34.19 |
2021-03-01 | 5.82 | 33.13 |
2021-03-02 | 6.40 | 37.04 |
2021-03-03 | 6.42 | 35.62 |
2021-03-04 | 6.03 | 33.93 |
2021-03-05 | 6.03 | 32.93 |
2021-03-08 | 6.06 | 35.91 |
2021-03-09 | 5.95 | 36.19 |
2021-03-10 | 6.23 | 37.60 |
2021-03-11 | 6.52 | 38.52 |
2021-03-12 | 6.85 | 40.44 |
2021-03-15 | 6.71 | 41.29 |
2021-03-16 | 6.99 | 42.52 |
2021-03-17 | 7.01 | 41.81 |
2021-03-18 | 6.94 | 42.13 |
2021-03-19 | 6.60 | 39.71 |
2021-03-22 | 6.66 | 39.64 |
2021-03-23 | 6.84 | 40.33 |
2021-03-24 | 6.75 | 38.47 |
2021-03-25 | 6.76 | 37.62 |
2021-03-26 | 6.97 | 39.14 |
2021-03-29 | 7.18 | 41.82 |
2021-03-30 | 7.05 | 41.45 |
2021-03-31 | 6.96 | 42.50 |
2021-04-01 | 6.77 | 42.49 |
2021-04-02 | 7.14 | 44.04 |
2021-04-05 | 7.15 | 44.02 |
2021-04-06 | 7.23 | 45.24 |
2021-04-07 | 7.36 | 44.67 |
2021-04-08 | 7.33 | 44.57 |
2021-04-09 | 7.41 | 44.72 |
2021-04-12 | 7.42 | 46.18 |
2021-04-13 | 7.36 | 45.99 |
2021-04-14 | 7.41 | 45.44 |
2021-04-15 | 7.37 | 45.18 |
2021-04-16 | 7.74 | 46.48 |
2021-04-19 | 7.72 | 46.77 |
2021-04-20 | 7.49 | 45.20 |
2021-04-21 | 7.35 | 43.71 |
2021-04-22 | 7.55 | 45.38 |
2021-04-23 | 7.49 | 44.10 |
2021-04-26 | 7.57 | 45.77 |
2021-04-27 | 7.58 | 46.66 |
2021-04-28 | 7.56 | 47.63 |
2021-04-30 | 7.51 | 48.18 |
2021-05-06 | 7.43 | 45.66 |
2021-05-07 | 7.54 | 46.17 |
2021-05-10 | 7.67 | 46.90 |
2021-05-11 | 7.51 | 45.46 |
2021-05-12 | 7.09 | 44.05 |
2021-05-13 | 6.61 | 41.87 |
2021-05-14 | 6.79 | 43.43 |
2021-05-17 | 7.07 | 45.64 |
2021-05-18 | 7.08 | 45.02 |
2021-05-19 | 7.02 | 43.61 |
2021-05-20 | 6.90 | 43.51 |
2021-05-21 | 7.10 | 44.61 |
2021-05-24 | 7.20 | 44.63 |
2021-05-25 | 7.38 | 45.91 |
2021-05-26 | 7.51 | 45.38 |
2021-05-27 | 7.65 | 46.44 |
2021-05-28 | 7.73 | 47.79 |
2021-05-31 | 7.77 | 47.75 |
2021-06-01 | 7.54 | 46.21 |
2021-06-02 | 7.62 | 46.59 |
2021-06-03 | 7.76 | 46.71 |
2021-06-04 | 7.70 | 46.98 |
2021-06-07 | 7.86 | 47.29 |
2021-06-08 | 7.89 | 47.25 |
2021-06-09 | 8.05 | 47.57 |
2021-06-10 | 8.22 | 47.40 |
2021-06-11 | 8.31 | 47.81 |
2021-06-14 | 8.46 | 48.71 |
2021-06-15 | 8.43 | 49.34 |
2021-06-16 | 8.33 | 49.02 |
2021-06-17 | 8.19 | 49.11 |
2021-06-18 | 8.15 | 48.36 |
2021-06-21 | 8.00 | 46.41 |
2021-06-22 | 8.20 | 48.47 |
2021-06-23 | 8.27 | 49.93 |
2021-06-24 | 8.29 | 50.29 |
2021-06-25 | 8.44 | 51.18 |
2021-06-28 | 8.32 | 51.32 |
2021-06-29 | 8.39 | 51.26 |
2021-06-30 | 8.37 | 51.35 |
2021-07-01 | 8.32 | 50.89 |
2021-07-02 | 8.51 | 52.49 |
2021-07-05 | 8.64 | 52.66 |
2021-07-06 | 8.59 | 52.27 |
2021-07-07 | 8.66 | 51.37 |
2021-07-08 | 8.84 | 51.75 |
2021-07-09 | 8.62 | 49.58 |
2021-07-12 | 8.78 | 51.71 |
2021-07-13 | 8.93 | 52.46 |
2021-07-14 | 8.87 | 51.98 |
2021-07-15 | 8.85 | 50.77 |
2021-07-16 | 8.86 | 50.21 |
2021-07-19 | 8.75 | 49.00 |
2021-07-20 | 8.67 | 46.45 |
2021-07-21 | 8.88 | 49.53 |
2021-07-26 | 9.22 | 53.28 |
2021-07-27 | 9.21 | 53.19 |
2021-07-28 | 9.12 | 51.83 |
2021-07-29 | 9.11 | 51.88 |
2021-07-30 | 9.11 | 52.22 |
2021-08-02 | 8.98 | 50.42 |
2021-08-03 | 9.09 | 49.77 |
2021-08-04 | 9.18 | 50.49 |
2021-08-05 | 9.28 | 50.62 |
2021-08-06 | 9.33 | 52.01 |
2021-08-10 | 9.12 | 52.78 |
2021-08-11 | 9.15 | 53.33 |
2021-08-12 | 9.14 | 53.19 |
2021-08-13 | 9.18 | 53.74 |
2021-08-16 | 9.14 | 52.52 |
2021-08-17 | 9.13 | 52.20 |
2021-08-18 | 9.11 | 51.50 |
2021-08-19 | 8.98 | 50.59 |
2021-08-20 | 8.93 | 50.34 |
2021-08-23 | 9.05 | 51.64 |
2021-08-24 | 9.16 | 52.99 |
2021-08-25 | 9.18 | 53.65 |
2021-08-26 | 9.12 | 54.38 |
2021-08-27 | 9.05 | 53.25 |
2021-08-30 | 9.28 | 54.54 |
2021-08-31 | 9.43 | 55.35 |
2021-09-01 | 9.17 | 54.28 |
2021-09-02 | 9.22 | 54.28 |
2021-09-03 | 9.35 | 54.72 |
2021-09-06 | 9.29 | 54.51 |
2021-09-07 | 9.38 | 54.44 |
2021-09-08 | 9.23 | 54.46 |
2021-09-09 | 9.19 | 54.04 |
2021-09-10 | 9.23 | 52.88 |
2021-09-13 | 9.12 | 51.94 |
2021-09-14 | 9.23 | 52.38 |
2021-09-15 | 9.16 | 50.91 |
2021-09-16 | 9.09 | 51.83 |
2021-09-17 | 9.05 | 52.24 |
2021-09-21 | 8.59 | 48.07 |
2021-09-22 | 8.52 | 47.59 |
2021-09-24 | 8.78 | 52.52 |
2021-09-27 | 8.60 | 53.12 |
2021-09-28 | 8.45 | 53.19 |
2021-09-29 | 8.02 | 50.80 |
2021-09-30 | 8.05 | 51.27 |
2021-10-01 | 7.55 | 47.95 |
2021-10-04 | 7.70 | 49.40 |
2021-10-05 | 7.43 | 47.04 |
2021-10-06 | 7.43 | 49.37 |
2021-10-07 | 7.42 | 49.68 |
2021-10-08 | 7.59 | 51.57 |
2021-10-11 | 7.60 | 52.00 |
2021-10-12 | 7.59 | 52.50 |
2021-10-13 | 7.64 | 52.38 |
2021-10-14 | 7.93 | 52.94 |
2021-10-15 | 8.47 | 56.15 |
2021-10-18 | 8.50 | 57.60 |
2021-10-19 | 8.52 | 58.08 |
2021-10-20 | 8.55 | 59.90 |
2021-10-21 | 8.49 | 59.97 |
2021-10-22 | 8.32 | 60.06 |
2021-10-25 | 8.32 | 59.32 |
2021-10-26 | 8.48 | 60.44 |
2021-10-27 | 8.60 | 60.79 |
2021-10-28 | 8.76 | 59.35 |
2021-10-29 | 8.81 | 60.76 |
2021-11-01 | 8.62 | 60.31 |
2021-11-02 | 8.60 | 61.13 |
2021-11-04 | 8.91 | 62.82 |
2021-11-05 | 9.09 | 62.93 |
2021-11-08 | 9.36 | 63.32 |
2021-11-09 | 9.21 | 63.09 |
2021-11-10 | 9.28 | 62.03 |
2021-11-11 | 9.02 | 61.99 |
2021-11-12 | 9.06 | 62.60 |
2021-11-15 | 9.12 | 63.45 |
2021-11-16 | 9.05 | 63.74 |
2021-11-17 | 9.06 | 65.38 |
2021-11-18 | 8.94 | 63.73 |
2021-11-19 | 9.13 | 64.25 |
2021-11-22 | 9.19 | 63.41 |
2021-11-24 | 8.77 | 64.25 |
2021-11-25 | 8.81 | 64.97 |
2021-11-26 | 8.76 | 64.40 |
2021-11-29 | 8.44 | 59.24 |
2021-11-30 | 8.52 | 60.75 |
2021-12-01 | 8.27 | 55.70 |
2021-12-02 | 8.10 | 53.14 |
2021-12-03 | 8.46 | 55.79 |
2021-12-06 | 8.50 | 53.96 |
2021-12-07 | 8.70 | 56.50 |
2021-12-08 | 9.04 | 59.96 |
2021-12-09 | 8.97 | 60.99 |
2021-12-10 | 8.82 | 58.97 |
2021-12-13 | 8.90 | 60.19 |
2021-12-14 | 8.93 | 58.89 |
2021-12-15 | 8.82 | 57.87 |
2021-12-16 | 9.06 | 60.87 |
2021-12-17 | 8.90 | 58.60 |
2021-12-20 | 8.68 | 57.52 |
2021-12-21 | 8.50 | 55.38 |
2021-12-22 | 8.56 | 59.12 |
2021-12-23 | 8.75 | 60.77 |
2021-12-24 | 8.74 | 62.25 |
2021-12-27 | 8.72 | 62.14 |
2021-12-28 | 9.02 | 64.96 |
2021-12-29 | 9.04 | 64.55 |
2021-12-30 | 8.85 | 64.82 |
2022-01-04 | 8.70 | 64.38 |
2022-01-05 | 8.64 | 65.16 |
2022-01-06 | 8.14 | 61.36 |
2022-01-07 | 7.86 | 61.23 |
2022-01-11 | 7.50 | 59.33 |
2022-01-12 | 7.82 | 60.92 |
2022-01-13 | 7.85 | 60.22 |
2022-01-14 | 7.53 | 57.14 |
2022-01-17 | 7.39 | 57.51 |
2022-01-18 | 7.31 | 57.81 |
2022-01-19 | 6.71 | 54.96 |
2022-01-20 | 6.57 | 52.79 |
2022-01-21 | 6.53 | 50.40 |
2022-01-24 | 6.49 | 47.44 |
2022-01-25 | 6.32 | 48.58 |
2022-01-26 | 6.09 | 46.29 |
2022-01-27 | 5.92 | 46.74 |
2022-01-28 | 6.00 | 46.68 |
2022-01-31 | 6.24 | 50.27 |
2022-02-01 | 6.21 | 52.06 |
2022-02-02 | 6.31 | 52.62 |
2022-02-03 | 6.48 | 53.31 |
2022-02-04 | 5.93 | 50.37 |
2022-02-07 | 5.65 | 51.70 |
2022-02-08 | 5.47 | 51.36 |
2022-02-09 | 5.53 | 53.09 |
2022-02-10 | 5.88 | 55.64 |
2022-02-14 | 5.01 | 49.80 |
2022-02-15 | 4.68 | 49.23 |
2022-02-16 | 4.90 | 52.25 |
2022-02-17 | 4.89 | 52.10 |
2022-02-18 | 4.78 | 47.97 |
2022-02-21 | 4.79 | 46.93 |
2022-02-22 | 4.63 | 46.59 |
2022-02-24 | 4.03 | 42.44 |
2022-02-25 | 3.78 | 45.69 |
2022-02-28 | 4.43 | 48.92 |
2022-03-01 | 4.20 | 47.49 |
2022-03-02 | 4.30 | 44.85 |
2022-03-03 | 4.19 | 48.39 |
2022-03-04 | 3.96 | 47.00 |
2022-03-07 | 3.86 | 45.03 |
2022-03-08 | 3.20 | 41.13 |
2022-03-09 | 2.85 | 40.81 |
2022-03-10 | 3.22 | 44.86 |
2022-03-11 | 2.88 | 44.59 |
2022-03-14 | 2.89 | 44.19 |
2022-03-15 | 2.49 | 43.54 |
2022-03-16 | 2.78 | 46.73 |
2022-03-17 | 3.34 | 51.14 |
2022-03-18 | 3.66 | 52.77 |
2022-03-22 | 3.71 | 56.15 |
2022-03-23 | 3.83 | 59.52 |
2022-03-24 | 3.79 | 57.19 |
2022-03-25 | 3.95 | 60.74 |
2022-03-28 | 3.68 | 61.64 |
2022-03-29 | 4.02 | 65.31 |
2022-03-30 | 4.25 | 65.48 |
2022-03-31 | 4.35 | 64.01 |
2022-04-01 | 4.21 | 60.16 |
2022-04-04 | 4.18 | 61.08 |
2022-04-05 | 4.29 | 62.63 |
2022-04-06 | 3.74 | 61.99 |
2022-04-07 | 3.32 | 59.83 |
2022-04-08 | 3.28 | 60.59 |
2022-04-11 | 3.16 | 61.18 |
2022-04-12 | 2.69 | 59.84 |
2022-04-13 | 2.81 | 59.41 |
2022-04-14 | 3.14 | 61.44 |
2022-04-15 | 2.81 | 60.47 |
2022-04-18 | 2.79 | 60.86 |
2022-04-19 | 2.76 | 61.44 |
2022-04-20 | 2.84 | 66.93 |
2022-04-21 | 2.98 | 65.24 |
2022-04-22 | 2.56 | 63.01 |
2022-04-25 | 2.11 | 58.77 |
2022-04-26 | 2.20 | 58.15 |
2022-04-27 | 2.02 | 53.71 |
2022-04-28 | 2.15 | 55.44 |
2022-05-02 | 1.77 | 53.85 |
2022-05-06 | 1.32 | 54.88 |
2022-05-09 | 0.79 | 53.95 |
2022-05-10 | 0.26 | 47.66 |
2022-05-11 | 0.49 | 48.27 |
2022-05-12 | 0.45 | 44.99 |
2022-05-13 | 0.74 | 44.18 |
2022-05-16 | 0.90 | 48.89 |
2022-05-17 | 0.88 | 47.74 |
2022-05-18 | 0.93 | 50.94 |
2022-05-19 | 0.49 | 44.03 |
2022-05-20 | 0.53 | 42.76 |
2022-05-23 | 0.68 | 42.67 |
2022-05-24 | 0.73 | 45.22 |
2022-05-25 | 0.83 | 42.77 |
2022-05-26 | 0.95 | 44.96 |
2022-05-27 | 1.15 | 47.37 |
2022-05-30 | 1.61 | 51.09 |
2022-05-31 | 1.64 | 52.49 |
2022-06-01 | 1.40 | 51.16 |
2022-06-02 | 1.17 | 51.45 |
2022-06-03 | 1.36 | 54.27 |
2022-06-06 | 1.14 | 52.98 |
2022-06-07 | 1.10 | 55.06 |
2022-06-08 | 1.41 | 57.41 |
2022-06-09 | 1.30 | 57.55 |
2022-06-10 | 0.65 | 53.51 |
2022-06-13 | -0.25 | 49.82 |
2022-06-14 | -1.64 | 42.78 |
2022-06-15 | -2.12 | 43.30 |
2022-06-16 | -1.54 | 44.64 |
2022-06-17 | -2.02 | 38.49 |
2022-06-20 | -1.80 | 41.09 |
2022-06-21 | -1.79 | 41.05 |
2022-06-22 | -1.62 | 45.82 |
2022-06-23 | -1.24 | 45.48 |
2022-06-24 | -0.84 | 45.70 |
2022-06-27 | -0.62 | 49.73 |
2022-06-28 | -0.65 | 50.22 |
2022-06-29 | -0.94 | 47.84 |
2022-06-30 | -0.69 | 48.18 |
2022-07-01 | -0.61 | 45.35 |
2022-07-04 | -0.23 | 45.80 |
2022-07-05 | -0.26 | 47.04 |
2022-07-06 | -0.20 | 47.07 |
2022-07-07 | -0.14 | 47.58 |
2022-07-08 | -0.16 | 50.20 |
2022-07-11 | -0.26 | 50.49 |
2022-07-12 | -0.25 | 49.42 |
2022-07-13 | -0.15 | 47.90 |
2022-07-14 | -0.10 | 48.30 |
2022-07-15 | -0.21 | 48.64 |
2022-07-19 | -0.08 | 49.73 |
2022-07-20 | 0.20 | 53.82 |
2022-07-21 | 0.41 | 55.44 |
2022-07-22 | 0.72 | 55.66 |
2022-07-25 | 0.97 | 53.18 |
2022-07-26 | 1.00 | 53.22 |
2022-07-27 | 1.09 | 51.92 |
2022-07-28 | 1.28 | 55.10 |
2022-07-29 | 1.61 | 55.19 |
2022-08-01 | 1.74 | 54.38 |
2022-08-02 | 1.67 | 51.68 |
2022-08-03 | 1.65 | 54.14 |
2022-08-04 | 1.73 | 56.52 |
2022-08-05 | 1.98 | 55.62 |
2022-08-08 | 1.84 | 58.25 |
2022-08-09 | 1.97 | 57.88 |
2022-08-10 | 1.80 | 57.30 |
2022-08-12 | 1.87 | 58.57 |
2022-08-15 | 2.00 | 60.93 |
2022-08-16 | 2.26 | 61.82 |
2022-08-17 | 2.26 | 63.53 |
2022-08-18 | 1.88 | 62.78 |
2022-08-19 | 2.08 | 64.88 |
2022-08-22 | 1.52 | 63.55 |
2022-08-23 | 0.95 | 60.20 |
2022-08-24 | 0.79 | 59.47 |
2022-08-25 | 0.73 | 60.19 |
2022-08-26 | 1.08 | 62.25 |
2022-08-29 | 0.61 | 58.68 |
2022-08-30 | 0.42 | 57.77 |
2022-08-31 | 0.27 | 56.09 |
2022-09-01 | -0.02 | 54.99 |
2022-09-02 | -0.41 | 55.71 |
2022-09-05 | -0.25 | 54.44 |
2022-09-06 | -0.35 | 54.35 |
2022-09-07 | -0.48 | 56.83 |
2022-09-08 | 0.03 | 61.22 |
2022-09-09 | -0.05 | 61.75 |
2022-09-12 | 0.14 | 63.31 |
2022-09-13 | 0.46 | 64.75 |
2022-09-14 | -0.15 | 59.80 |
2022-09-15 | -0.41 | 59.16 |
2022-09-16 | -0.71 | 57.20 |
2022-09-20 | -0.94 | 57.06 |
2022-09-21 | -1.41 | 55.71 |
2022-09-22 | -1.40 | 53.88 |
2022-09-26 | -2.65 | 48.97 |
2022-09-27 | -3.27 | 47.84 |
2022-09-28 | -3.72 | 47.84 |
2022-09-29 | -3.04 | 50.54 |
2022-09-30 | -3.40 | 47.89 |
2022-10-03 | -3.27 | 45.20 |
2022-10-04 | -2.46 | 48.70 |
2022-10-05 | -1.94 | 52.66 |
2022-10-06 | -2.26 | 53.12 |
2022-10-07 | -2.63 | 51.92 |
2022-10-11 | -3.59 | 47.26 |
2022-10-12 | -3.82 | 46.74 |
2022-10-13 | -3.93 | 47.07 |
2022-10-14 | -3.62 | 51.21 |
2022-10-17 | -4.00 | 48.82 |
2022-10-18 | -3.50 | 53.06 |
2022-10-19 | -3.30 | 55.29 |
2022-10-20 | -3.67 | 54.74 |
2022-10-21 | -4.01 | 53.68 |
2022-10-24 | -4.10 | 55.95 |
2022-10-25 | -3.68 | 57.64 |
2022-10-26 | -3.03 | 59.62 |
2022-10-27 | -2.85 | 56.37 |
2022-10-28 | -2.50 | 56.24 |
2022-10-31 | -2.11 | 61.60 |
2022-11-01 | -2.34 | 60.10 |
2022-11-02 | -2.39 | 58.38 |
2022-11-04 | -3.14 | 53.48 |
2022-11-07 | -3.06 | 54.10 |
2022-11-08 | -3.04 | 55.00 |
2022-11-09 | -2.75 | 55.03 |
2022-11-10 | -2.85 | 52.30 |
2022-11-11 | -1.69 | 55.97 |
2022-11-14 | -1.96 | 55.07 |
2022-11-15 | -1.94 | 54.55 |
2022-11-16 | -1.67 | 55.18 |
2022-11-17 | -1.47 | 53.55 |
2022-11-18 | -1.60 | 53.74 |
2022-11-21 | -1.58 | 54.55 |
2022-11-22 | -1.43 | 55.79 |
2022-11-24 | -1.09 | 55.64 |
2022-11-25 | -1.07 | 55.47 |
2022-11-28 | -1.20 | 55.58 |
2022-11-29 | -1.50 | 52.84 |
2022-11-30 | -1.45 | 52.56 |
2022-12-01 | -1.28 | 54.37 |
2022-12-02 | -1.06 | 52.79 |
2022-12-05 | -1.16 | 51.68 |
2022-12-06 | -1.25 | 50.69 |
2022-12-07 | -1.20 | 49.25 |
2022-12-08 | -1.11 | 48.21 |
2022-12-09 | -0.97 | 49.90 |
2022-12-12 | -1.27 | 48.45 |
2022-12-13 | -1.11 | 51.74 |
2022-12-14 | -0.97 | 50.31 |
2022-12-15 | -1.13 | 49.45 |
2022-12-16 | -1.41 | 48.13 |
2022-12-19 | -2.02 | 44.84 |
2022-12-20 | -2.82 | 41.63 |
2022-12-21 | -3.39 | 39.04 |
2022-12-22 | -3.00 | 41.69 |
2022-12-23 | -3.18 | 40.10 |
2022-12-26 | -3.36 | 40.42 |
2022-12-27 | -3.30 | 41.37 |
2022-12-28 | -3.55 | 41.52 |
2022-12-29 | -3.84 | 39.97 |
2022-12-30 | -3.68 | 40.99 |
2023-01-04 | -3.87 | 37.67 |
2023-01-05 | -3.34 | 40.11 |
2023-01-06 | -3.38 | 40.11 |
2023-01-10 | -2.94 | 41.25 |
2023-01-11 | -2.96 | 42.94 |
2023-01-12 | -2.74 | 44.39 |
2023-01-13 | -2.71 | 42.12 |
2023-01-16 | -2.83 | 41.25 |
2023-01-17 | -2.77 | 41.84 |
2023-01-18 | -2.23 | 44.47 |
2023-01-19 | -2.33 | 39.45 |
2023-01-20 | -2.34 | 38.55 |
2023-01-23 | -2.17 | 41.85 |
2023-01-24 | -1.96 | 44.87 |
2023-01-25 | -1.87 | 44.62 |
2023-01-26 | -2.00 | 43.45 |
2023-01-27 | -2.06 | 45.28 |
2023-01-30 | -2.02 | 46.44 |
2023-01-31 | -2.35 | 44.88 |
2023-02-01 | -2.14 | 45.83 |
2023-02-02 | -1.92 | 46.02 |
2023-02-03 | -1.26 | 48.49 |
2023-02-06 | -1.33 | 51.08 |
2023-02-07 | -1.75 | 50.15 |
2023-02-08 | -1.89 | 50.17 |
2023-02-09 | -1.99 | 49.37 |
2023-02-10 | -2.13 | 47.99 |
2023-02-13 | -2.32 | 48.34 |
2023-02-14 | -2.05 | 50.71 |
2023-02-15 | -2.11 | 51.29 |
2023-02-16 | -2.09 | 53.51 |
2023-02-17 | -2.34 | 51.74 |
2023-02-20 | -2.38 | 51.36 |
2023-02-21 | -2.42 | 51.21 |
2023-02-22 | -2.90 | 48.70 |
2023-02-24 | -2.67 | 48.59 |
2023-02-27 | -2.79 | 49.19 |
2023-02-28 | -2.58 | 49.79 |
2023-03-01 | -2.64 | 48.61 |
2023-03-02 | -2.93 | 48.68 |
2023-03-03 | -2.91 | 49.52 |
2023-03-06 | -2.59 | 51.08 |
2023-03-07 | -2.52 | 51.12 |
2023-03-08 | -2.63 | 50.19 |
2023-03-09 | -2.62 | 50.11 |
2023-03-10 | -2.75 | 45.98 |
2023-03-13 | -2.51 | 41.79 |
2023-03-14 | -1.98 | 40.02 |
2023-03-15 | -2.17 | 44.01 |
2023-03-16 | -1.99 | 41.52 |
2023-03-17 | -1.98 | 44.21 |
2023-03-20 | -1.80 | 41.44 |
2023-03-22 | -1.99 | 44.56 |
2023-03-23 | -2.23 | 40.26 |
2023-03-24 | -1.96 | 40.17 |
2023-03-27 | -1.85 | 41.04 |
2023-03-28 | -1.96 | 41.42 |
2023-03-29 | -1.86 | 41.88 |
2023-03-30 | -1.59 | 45.30 |
2023-03-31 | -1.44 | 47.16 |
2023-04-03 | -1.22 | 48.21 |
2023-04-04 | -1.12 | 48.02 |
2023-04-05 | -1.32 | 45.88 |
2023-04-06 | -1.28 | 44.94 |
2023-04-07 | -1.09 | 46.06 |
2023-04-10 | -1.13 | 46.98 |
2023-04-11 | -1.03 | 48.26 |
2023-04-12 | -1.10 | 48.74 |
2023-04-13 | -1.14 | 47.61 |
2023-04-14 | -1.11 | 48.73 |
2023-04-17 | -1.26 | 49.74 |
2023-04-18 | -1.27 | 50.99 |
2023-04-19 | -1.25 | 50.68 |
2023-04-20 | -1.33 | 51.63 |
2023-04-21 | -1.29 | 50.02 |
2023-04-24 | -1.38 | 49.93 |
2023-04-25 | -1.23 | 50.23 |
2023-04-26 | -1.12 | 47.14 |
2023-04-27 | -1.24 | 46.38 |
2023-04-28 | -0.90 | 49.59 |
2023-05-01 | -0.30 | 53.13 |
2023-05-02 | -0.48 | 53.98 |
2023-05-08 | -0.55 | 50.06 |
2023-05-09 | -0.66 | 50.43 |
2023-05-10 | -0.81 | 49.61 |
2023-05-11 | -0.61 | 49.20 |
2023-05-12 | -0.47 | 49.50 |
2023-05-15 | -0.48 | 50.71 |
2023-05-16 | -0.48 | 51.35 |
2023-05-17 | -0.54 | 50.66 |
2023-05-18 | -0.42 | 53.87 |
2023-05-19 | -0.53 | 56.28 |
2023-05-22 | -0.55 | 55.13 |
2023-05-23 | -0.62 | 56.25 |
2023-05-24 | -0.85 | 54.76 |
2023-05-25 | -1.03 | 54.56 |
2023-05-26 | -1.06 | 56.01 |
2023-05-29 | -0.86 | 59.05 |
2023-05-30 | -0.78 | 58.49 |
2023-05-31 | -0.65 | 57.98 |
2023-06-01 | -0.63 | 55.56 |
2023-06-02 | -0.36 | 56.88 |
2023-06-05 | -0.12 | 60.82 |
2023-06-06 | -0.22 | 59.75 |
2023-06-07 | -0.22 | 60.37 |
2023-06-08 | -0.46 | 60.60 |
2023-06-09 | -0.30 | 60.39 |
2023-06-12 | -0.22 | 60.88 |
2023-06-13 | 0.01 | 62.63 |
2023-06-14 | 0.04 | 64.26 |
2023-06-15 | 0.11 | 64.63 |
2023-06-16 | 0.36 | 66.55 |
2023-06-19 | 0.52 | 67.86 |
2023-06-20 | 0.46 | 68.17 |
2023-06-21 | 0.49 | 66.66 |
2023-06-22 | 0.42 | 66.11 |
2023-06-23 | 0.33 | 67.96 |
2023-06-26 | 0.49 | 66.87 |
2023-06-27 | 0.51 | 66.45 |
2023-06-28 | 0.63 | 68.75 |
2023-06-29 | 0.75 | 69.45 |
2023-06-30 | 0.50 | 71.02 |
2023-07-03 | 0.71 | 71.17 |
2023-07-04 | 0.71 | 71.74 |
2023-07-05 | 0.72 | 71.74 |
2023-07-06 | 0.47 | 71.08 |
2023-07-07 | -0.24 | 69.22 |
2023-07-10 | -0.63 | 67.13 |
2023-07-11 | -0.59 | 66.60 |
2023-07-12 | -0.72 | 66.05 |
2023-07-13 | -0.38 | 65.88 |
2023-07-14 | -0.09 | 66.52 |
2023-07-18 | -0.08 | 67.91 |
2023-07-19 | 0.32 | 69.44 |
2023-07-20 | 0.50 | 70.68 |
2023-07-21 | 0.23 | 69.91 |
2023-07-24 | 0.60 | 71.99 |
2023-07-25 | 0.57 | 72.30 |
2023-07-26 | 0.57 | 72.17 |
2023-07-27 | 0.55 | 71.36 |
2023-07-28 | 0.02 | 69.06 |
2023-07-31 | 0.08 | 72.58 |
2023-08-01 | 0.26 | 73.82 |
2023-08-02 | -0.05 | 74.30 |
2023-08-03 | -0.49 | 72.11 |
2023-08-04 | -0.84 | 70.91 |
2023-08-07 | -0.70 | 68.79 |
2023-08-08 | -0.47 | 71.70 |
2023-08-09 | -0.20 | 71.38 |
2023-08-10 | -0.24 | 70.75 |
2023-08-14 | -0.64 | 71.97 |
2023-08-15 | -0.68 | 73.39 |
2023-08-16 | -0.98 | 71.56 |
2023-08-17 | -1.21 | 71.05 |
2023-08-18 | -1.46 | 68.75 |
2023-08-21 | -1.49 | 68.50 |
2023-08-22 | -1.56 | 70.56 |
2023-08-23 | -1.55 | 69.46 |
2023-08-24 | -1.02 | 70.32 |
2023-08-25 | -1.09 | 69.60 |
2023-08-28 | -1.03 | 71.13 |
2023-08-29 | -0.85 | 72.21 |
2023-08-30 | -0.51 | 74.15 |
2023-08-31 | -0.40 | 75.09 |
2023-09-01 | -0.23 | 73.30 |
2023-09-04 | -0.34 | 74.51 |
2023-09-05 | -0.38 | 74.85 |
2023-09-06 | -0.49 | 75.34 |
2023-09-07 | -0.72 | 74.33 |
2023-09-08 | -0.81 | 72.65 |
2023-09-11 | -0.94 | 72.79 |
2023-09-12 | -0.97 | 73.58 |
2023-09-13 | -0.94 | 73.43 |
2023-09-14 | -0.87 | 73.29 |
2023-09-15 | -0.60 | 75.30 |
2023-09-19 | -1.00 | 73.38 |
2023-09-20 | -1.13 | 73.06 |
2023-09-21 | -1.19 | 72.22 |
2023-09-22 | -1.72 | 68.40 |
2023-09-25 | -1.61 | 68.98 |
2023-09-26 | -1.83 | 70.17 |
2023-09-27 | -2.05 | 67.87 |
2023-09-28 | -2.23 | 68.68 |
2023-09-29 | -2.35 | 69.71 |
2023-10-02 | -2.22 | 68.49 |
2023-10-03 | -2.59 | 68.41 |
2023-10-04 | -3.32 | 65.29 |
2023-10-05 | -3.12 | 66.01 |
2023-10-06 | -3.07 | 65.79 |
2023-10-10 | -2.61 | 68.65 |
2023-10-11 | -2.36 | 69.76 |
2023-10-12 | -1.88 | 71.11 |
2023-10-13 | -2.22 | 70.51 |
2023-10-16 | -2.35 | 69.16 |
2023-10-17 | -2.44 | 71.11 |
2023-10-18 | -2.70 | 71.62 |
2023-10-19 | -3.20 | 69.12 |
2023-10-20 | -3.49 | 67.62 |
2023-10-23 | -3.70 | 65.46 |
2023-10-24 | -3.57 | 64.87 |
2023-10-25 | -3.32 | 66.37 |
2023-10-26 | -3.78 | 64.22 |
2023-10-27 | -3.68 | 62.61 |
2023-10-30 | -3.87 | 61.18 |
2023-10-31 | -3.86 | 62.66 |
2023-11-01 | -3.48 | 64.94 |
2023-11-02 | -3.11 | 65.66 |
2023-11-06 | -2.05 | 69.79 |
2023-11-07 | -2.24 | 70.34 |
2023-11-08 | -2.02 | 71.49 |
2023-11-09 | -1.72 | 71.93 |
2023-11-10 | -1.99 | 70.86 |
2023-11-13 | -1.96 | 73.72 |
2023-11-14 | -1.89 | 73.68 |
2023-11-15 | -1.07 | 76.24 |
2023-11-16 | -1.08 | 77.46 |
2023-11-17 | -0.83 | 76.67 |
2023-11-20 | -0.84 | 76.16 |
2023-11-21 | -0.75 | 75.41 |
2023-11-22 | -0.79 | 75.13 |
2023-11-24 | -0.76 | 77.38 |
2023-11-27 | -0.92 | 77.44 |
2023-11-28 | -0.87 | 75.59 |
2023-11-29 | -0.67 | 74.28 |
2023-11-30 | -0.41 | 74.50 |
2023-12-01 | -0.45 | 75.15 |
2023-12-04 | -0.27 | 74.87 |
2023-12-05 | -0.25 | 75.12 |
2023-12-06 | 0.20 | 74.92 |
2023-12-07 | -0.03 | 74.07 |
2023-12-08 | -0.50 | 70.82 |
2023-12-11 | -0.37 | 74.19 |
2023-12-12 | -0.25 | 75.48 |
2023-12-13 | 0.02 | 75.84 |
2023-12-14 | 0.22 | 74.74 |
2023-12-15 | 0.64 | 75.78 |
2023-12-18 | 0.74 | 75.17 |
2023-12-19 | 0.86 | 76.53 |
2023-12-20 | 1.48 | 79.48 |
2023-12-21 | 1.26 | 76.13 |
2023-12-22 | 1.12 | 76.59 |
2023-12-25 | 1.11 | 76.85 |
2023-12-26 | 1.07 | 76.91 |
2023-12-27 | 1.35 | 78.43 |
2023-12-28 | 1.48 | 77.58 |
2023-12-29 | 1.33 | 77.47 |
2024-01-04 | 0.86 | 74.89 |
2024-01-05 | 0.93 | 76.36 |
2024-01-09 | 0.98 | 77.86 |
2024-01-10 | 1.01 | 78.40 |
2024-01-11 | 1.23 | 80.51 |
2024-01-12 | 1.33 | 79.98 |
2024-01-15 | 1.60 | 79.82 |
2024-01-16 | 1.50 | 80.73 |
2024-01-17 | 1.29 | 81.77 |
2024-01-18 | 0.84 | 81.68 |
2024-01-19 | 0.83 | 83.20 |
2024-01-22 | 1.10 | 85.44 |
2024-01-23 | 1.26 | 86.18 |
2024-01-24 | 0.88 | 86.54 |
2024-01-25 | 0.74 | 86.12 |
2024-01-26 | 0.94 | 86.95 |
2024-01-29 | 0.99 | 87.48 |
2024-01-30 | 1.24 | 88.08 |
2024-01-31 | 1.22 | 88.04 |
2024-02-01 | 1.28 | 82.89 |
2024-02-02 | 1.66 | 84.90 |
2024-02-05 | 1.47 | 89.36 |
2024-02-06 | 1.08 | 88.36 |
2024-02-07 | 1.22 | 87.98 |
2024-02-08 | 1.36 | 89.81 |
2024-02-09 | 1.26 | 92.05 |
2024-02-13 | 1.35 | 93.22 |
2024-02-14 | 0.92 | 91.77 |
2024-02-15 | 1.17 | 93.63 |
2024-02-16 | 1.40 | 94.82 |
名称 | たわらNバランス堅実 | 楽天・VTI |
---|---|---|
期間 | 2017-11-08~2024-02-16 | 2017-11-08~2024-02-16 |
投資金額(円) | 760000 | 760000 |
最終利益(%) | 1.4 | 94.82 |
最大値(%)/(日付) | 9.43 /2021-08-31 |
94.82 /2024-02-16 |
最小値(%)/(日付) | -4.1 /2022-10-24 |
-20.57 /2020-03-24 |
標準偏差 | 3.575805 | 26.713493 |
赤字期間(日) | 539 | 167 |
赤字期間/全体の投資期間 (%) |
0.35 | 0.11 |
連続黒字日数(日) | 43 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | たわらNバランス堅実 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | -0.01 | -0.03 |
2018-10-23 | -0.11 | 1.29 |
2018-10-24 | -0.14 | 0.88 |
2018-10-25 | -0.50 | -7.44 |
2018-10-26 | -0.29 | -5.04 |
2018-10-29 | -0.41 | -5.94 |
2018-10-30 | -0.35 | -10.09 |
2018-10-31 | -0.14 | -7.96 |
2018-11-01 | -0.06 | -1.84 |
2018-11-02 | 0.17 | 1.04 |
2018-11-05 | 0.05 | -1.75 |
2018-11-06 | 0.15 | -2.62 |
2018-11-07 | 0.18 | -0.74 |
2018-11-08 | 0.52 | 4.88 |
2018-11-09 | 0.43 | 3.40 |
2018-11-12 | 0.40 | -0.45 |
2018-11-13 | 0.09 | -6.00 |
2018-11-14 | 0.17 | -5.50 |
2018-11-15 | 0.07 | -7.84 |
2018-11-16 | 0.15 | -3.79 |
2018-11-19 | 0.21 | -4.38 |
2018-11-20 | -0.02 | -10.47 |
2018-11-21 | -0.22 | -14.19 |
2018-11-22 | -0.07 | -13.04 |
2018-11-26 | -0.04 | -14.26 |
2018-11-27 | 0.18 | -10.47 |
2018-11-28 | 0.24 | -9.43 |
2018-11-29 | 0.53 | -3.90 |
2018-11-30 | 0.63 | -4.04 |
2018-12-03 | 0.51 | -2.04 |
2018-12-04 | 0.72 | 0.98 |
2018-12-05 | 0.43 | -6.26 |
2018-12-06 | 0.35 | -6.23 |
2018-12-07 | 0.29 | -5.66 |
2018-12-10 | 0.07 | -11.23 |
2018-12-11 | 0.08 | -9.19 |
2018-12-12 | 0.21 | -8.71 |
2018-12-13 | 0.32 | -7.30 |
2018-12-14 | 0.35 | -7.78 |
2018-12-17 | 0.19 | -11.93 |
2018-12-18 | -0.13 | -15.44 |
2018-12-19 | -0.16 | -15.60 |
2018-12-20 | -0.26 | -19.06 |
2018-12-21 | -0.71 | -19.78 |
2018-12-25 | -1.39 | -30.64 |
2018-12-26 | -1.28 | -30.64 |
2018-12-27 | -0.70 | -21.21 |
2018-12-28 | -0.57 | -20.29 |
2019-01-04 | -0.55 | -18.16 |
2019-01-07 | -0.10 | -10.82 |
2019-01-08 | -0.01 | -9.12 |
2019-01-09 | 0.05 | -7.45 |
2019-01-10 | 0.13 | -6.12 |
2019-01-11 | 0.27 | -5.53 |
2019-01-15 | 0.24 | -7.87 |
2019-01-16 | 0.41 | -4.19 |
2019-01-17 | 0.53 | -4.49 |
2019-01-18 | 0.65 | -2.94 |
2019-01-21 | 0.85 | -0.85 |
2019-01-22 | 0.84 | -0.86 |
2019-01-23 | 0.70 | -4.92 |
2019-01-24 | 0.77 | -4.57 |
2019-01-25 | 1.03 | -4.29 |
2019-01-28 | 1.08 | -0.96 |
2019-01-29 | 0.99 | -3.54 |
2019-01-30 | 1.04 | -5.33 |
2019-01-31 | 1.27 | 0.33 |
2019-02-01 | 1.29 | 2.06 |
2019-02-04 | 1.30 | 0.93 |
2019-02-05 | 1.37 | 2.68 |
2019-02-06 | 1.49 | 4.81 |
2019-02-07 | 1.39 | 4.45 |
2019-02-08 | 1.30 | 1.75 |
2019-02-12 | 1.38 | 1.98 |
2019-02-13 | 1.51 | 5.07 |
2019-02-14 | 1.61 | 5.00 |
2019-02-15 | 1.61 | 5.10 |
2019-02-18 | 1.79 | 6.41 |
2019-02-19 | 1.85 | 6.41 |
2019-02-20 | 1.97 | 6.54 |
2019-02-21 | 2.02 | 6.68 |
2019-02-22 | 1.90 | 5.51 |
2019-02-25 | 2.08 | 7.10 |
2019-02-26 | 2.09 | 8.22 |
2019-02-27 | 2.07 | 7.98 |
2019-02-28 | 1.94 | 8.10 |
2019-03-01 | 1.59 | 6.26 |
2019-03-04 | 1.66 | 7.85 |
2019-03-05 | 1.65 | 7.53 |
2019-03-06 | 1.65 | 8.18 |
2019-03-07 | 1.68 | 6.55 |
2019-03-08 | 1.70 | 4.04 |
2019-03-11 | 1.63 | 4.01 |
2019-03-12 | 1.90 | 8.06 |
2019-03-13 | 1.97 | 9.30 |
2019-03-14 | 2.04 | 11.18 |
2019-03-15 | 2.13 | 10.28 |
2019-03-18 | 2.25 | 12.59 |
2019-03-19 | 2.35 | 13.12 |
2019-03-20 | 2.37 | 13.59 |
2019-03-22 | 2.68 | 18.37 |
2019-03-25 | 2.44 | 13.22 |
2019-03-26 | 2.53 | 12.80 |
2019-03-27 | 2.73 | 13.45 |
2019-03-28 | 2.80 | 12.15 |
2019-03-29 | 2.87 | 12.68 |
2019-04-01 | 2.49 | 12.13 |
2019-04-02 | 2.49 | 15.11 |
2019-04-03 | 2.58 | 15.74 |
2019-04-04 | 2.51 | 17.78 |
2019-04-05 | 2.55 | 17.14 |
2019-04-08 | 2.62 | 18.42 |
2019-04-09 | 2.60 | 19.03 |
2019-04-10 | 2.56 | 18.08 |
2019-04-11 | 2.67 | 19.53 |
2019-04-12 | 2.67 | 18.78 |
2019-04-15 | 2.63 | 19.86 |
2019-04-16 | 2.60 | 19.70 |
2019-04-17 | 2.51 | 20.68 |
2019-04-18 | 2.48 | 21.00 |
2019-04-19 | 2.56 | 21.71 |
2019-04-22 | 2.59 | 21.70 |
2019-04-23 | 2.58 | 22.36 |
2019-04-24 | 2.67 | 25.62 |
2019-04-25 | 2.79 | 25.95 |
2019-04-26 | 2.71 | 24.39 |
2019-05-07 | 2.30 | 21.44 |
2019-05-08 | 2.06 | 17.47 |
2019-05-09 | 1.93 | 16.66 |
2019-05-10 | 1.83 | 15.07 |
2019-05-13 | 1.83 | 15.49 |
2019-05-14 | 1.60 | 6.66 |
2019-05-15 | 1.75 | 9.77 |
2019-05-16 | 1.93 | 12.93 |
2019-05-17 | 2.13 | 15.04 |
2019-05-20 | 2.10 | 12.33 |
2019-05-21 | 1.95 | 8.71 |
2019-05-22 | 2.08 | 10.84 |
2019-05-23 | 2.11 | 9.84 |
2019-05-24 | 2.06 | 6.35 |
2019-05-27 | 2.07 | 6.44 |
2019-05-28 | 2.13 | 6.44 |
2019-05-29 | 2.13 | 5.85 |
2019-05-30 | 2.07 | 3.53 |
2019-05-31 | 2.07 | 4.65 |
2019-06-03 | 1.69 | 1.04 |
2019-06-04 | 1.81 | -2.92 |
2019-06-05 | 2.20 | 2.17 |
2019-06-06 | 2.36 | 3.64 |
2019-06-07 | 2.53 | 5.17 |
2019-06-10 | 2.92 | 9.06 |
2019-06-11 | 2.89 | 11.89 |
2019-06-12 | 2.96 | 11.96 |
2019-06-13 | 2.83 | 10.62 |
2019-06-14 | 2.99 | 12.09 |
2019-06-17 | 2.99 | 10.74 |
2019-06-18 | 2.98 | 12.40 |
2019-06-19 | 3.45 | 15.70 |
2019-06-20 | 3.59 | 16.55 |
2019-06-21 | 3.72 | 18.65 |
2019-06-24 | 3.48 | 17.97 |
2019-06-25 | 3.53 | 18.17 |
2019-06-26 | 3.40 | 14.18 |
2019-06-27 | 3.32 | 14.82 |
2019-06-28 | 3.51 | 16.08 |
2019-07-01 | 3.35 | 14.51 |
2019-07-02 | 3.53 | 17.36 |
2019-07-03 | 3.67 | 18.80 |
2019-07-04 | 4.01 | 20.34 |
2019-07-05 | 4.07 | 20.33 |
2019-07-08 | 3.79 | 19.21 |
2019-07-09 | 3.80 | 17.66 |
2019-07-10 | 3.68 | 19.00 |
2019-07-11 | 3.66 | 21.51 |
2019-07-12 | 3.47 | 21.20 |
2019-07-16 | 3.53 | 23.24 |
2019-07-17 | 3.55 | 21.86 |
2019-07-18 | 3.48 | 20.09 |
2019-07-19 | 3.61 | 21.54 |
2019-07-22 | 3.56 | 18.71 |
2019-07-23 | 3.68 | 21.22 |
2019-07-24 | 3.81 | 23.02 |
2019-07-25 | 3.96 | 24.68 |
2019-07-26 | 3.88 | 22.91 |
2019-07-29 | 3.86 | 24.06 |
2019-07-30 | 4.00 | 23.48 |
2019-07-31 | 3.89 | 22.30 |
2019-08-01 | 3.52 | 17.55 |
2019-08-02 | 3.42 | 15.82 |
2019-08-05 | 3.30 | 12.68 |
2019-08-06 | 3.02 | 3.55 |
2019-08-07 | 3.26 | 7.22 |
2019-08-08 | 3.54 | 8.28 |
2019-08-09 | 3.78 | 13.49 |
2019-08-13 | 3.62 | 8.58 |
2019-08-14 | 3.85 | 13.85 |
2019-08-15 | 3.79 | 6.33 |
2019-08-16 | 4.00 | 6.54 |
2019-08-19 | 4.16 | 9.79 |
2019-08-20 | 4.23 | 13.12 |
2019-08-21 | 4.21 | 11.37 |
2019-08-22 | 4.31 | 13.76 |
2019-08-23 | 4.14 | 12.62 |
2019-08-26 | 3.89 | 6.66 |
2019-08-27 | 4.03 | 9.09 |
2019-08-28 | 4.22 | 8.29 |
2019-08-29 | 4.53 | 9.33 |
2019-08-30 | 4.72 | 12.54 |
2019-09-02 | 4.28 | 10.91 |
2019-09-03 | 4.38 | 10.90 |
2019-09-04 | 4.42 | 8.80 |
2019-09-05 | 4.61 | 11.82 |
2019-09-06 | 4.41 | 15.69 |
2019-09-09 | 4.60 | 15.76 |
2019-09-10 | 4.29 | 14.94 |
2019-09-11 | 4.13 | 14.46 |
2019-09-12 | 4.28 | 16.66 |
2019-09-13 | 4.23 | 17.59 |
2019-09-17 | 3.96 | 15.70 |
2019-09-18 | 4.08 | 16.73 |
2019-09-19 | 4.38 | 16.83 |
2019-09-20 | 4.34 | 16.84 |
2019-09-24 | 4.51 | 14.81 |
2019-09-25 | 4.48 | 11.44 |
2019-09-26 | 4.44 | 13.91 |
2019-09-27 | 4.53 | 12.93 |
2019-09-30 | 4.37 | 10.40 |
2019-10-01 | 3.92 | 11.45 |
2019-10-02 | 3.83 | 9.30 |
2019-10-03 | 3.57 | 5.09 |
2019-10-04 | 3.83 | 8.30 |
2019-10-07 | 4.07 | 11.33 |
2019-10-08 | 4.03 | 10.55 |
2019-10-09 | 3.87 | 7.20 |
2019-10-10 | 3.88 | 9.40 |
2019-10-11 | 3.80 | 11.13 |
2019-10-15 | 3.87 | 13.87 |
2019-10-16 | 4.01 | 16.84 |
2019-10-17 | 3.97 | 16.50 |
2019-10-18 | 3.94 | 16.61 |
2019-10-21 | 3.84 | 14.49 |
2019-10-23 | 3.90 | 13.83 |
2019-10-24 | 4.04 | 15.08 |
2019-10-25 | 4.11 | 15.85 |
2019-10-28 | 4.03 | 18.99 |
2019-10-29 | 3.93 | 20.73 |
2019-10-30 | 3.97 | 19.54 |
2019-10-31 | 4.16 | 21.22 |
2019-11-01 | 4.07 | 19.13 |
2019-11-05 | 4.06 | 22.82 |
2019-11-06 | 3.75 | 22.70 |
2019-11-07 | 3.84 | 22.60 |
2019-11-08 | 3.54 | 23.30 |
2019-11-11 | 3.49 | 24.07 |
2019-11-12 | 3.31 | 23.84 |
2019-11-13 | 3.32 | 24.59 |
2019-11-14 | 3.44 | 24.31 |
2019-11-15 | 3.56 | 24.29 |
2019-11-18 | 3.76 | 25.87 |
2019-11-19 | 3.80 | 26.30 |
2019-11-20 | 3.92 | 26.54 |
2019-11-21 | 3.96 | 25.02 |
2019-11-22 | 3.77 | 24.50 |
2019-11-25 | 3.89 | 24.64 |
2019-11-26 | 4.12 | 27.53 |
2019-11-27 | 4.33 | 28.25 |
2019-11-28 | 4.29 | 29.91 |
2019-11-29 | 4.25 | 29.89 |
2019-12-02 | 3.84 | 26.82 |
2019-12-03 | 3.36 | 23.76 |
2019-12-04 | 3.48 | 21.84 |
2019-12-05 | 3.52 | 23.10 |
2019-12-06 | 3.37 | 23.55 |
2019-12-09 | 3.42 | 26.22 |
2019-12-10 | 3.49 | 24.89 |
2019-12-11 | 3.42 | 25.14 |
2019-12-12 | 3.55 | 26.36 |
2019-12-13 | 3.63 | 28.17 |
2019-12-16 | 3.81 | 29.03 |
2019-12-17 | 3.86 | 31.59 |
2019-12-18 | 3.86 | 31.53 |
2019-12-19 | 3.78 | 32.00 |
2019-12-20 | 3.65 | 33.58 |
2019-12-23 | 3.72 | 34.69 |
2019-12-24 | 3.71 | 35.17 |
2019-12-25 | 3.82 | 35.28 |
2019-12-26 | 3.89 | 35.27 |
2019-12-27 | 3.97 | 37.56 |
2019-12-30 | 4.06 | 36.86 |
2020-01-06 | 3.73 | 35.27 |
2020-01-07 | 3.72 | 36.45 |
2020-01-08 | 3.53 | 36.61 |
2020-01-09 | 3.73 | 39.43 |
2020-01-10 | 3.82 | 41.43 |
2020-01-14 | 3.95 | 43.87 |
2020-01-15 | 3.95 | 43.05 |
2020-01-16 | 4.08 | 42.97 |
2020-01-17 | 4.25 | 45.23 |
2020-01-20 | 4.26 | 46.52 |
2020-01-21 | 4.31 | 46.51 |
2020-01-22 | 4.37 | 46.34 |
2020-01-23 | 4.45 | 47.17 |
2020-01-24 | 4.55 | 48.82 |
2020-01-27 | 4.53 | 45.49 |
2020-01-28 | 4.45 | 39.51 |
2020-01-29 | 4.56 | 44.23 |
2020-01-30 | 4.68 | 44.00 |
2020-01-31 | 4.78 | 47.71 |
2020-02-03 | 4.25 | 38.39 |
2020-02-04 | 4.30 | 41.95 |
2020-02-05 | 4.47 | 49.45 |
2020-02-06 | 4.58 | 50.32 |
2020-02-07 | 4.74 | 52.68 |
2020-02-10 | 4.79 | 51.18 |
2020-02-12 | 4.94 | 54.93 |
2020-02-13 | 4.94 | 58.13 |
2020-02-14 | 4.93 | 57.70 |
2020-02-17 | 5.03 | 58.31 |
2020-02-18 | 5.06 | 58.29 |
2020-02-19 | 5.07 | 58.42 |
2020-02-20 | 5.34 | 61.64 |
2020-02-21 | 5.55 | 58.00 |
2020-02-25 | 5.05 | 40.73 |
2020-02-26 | 4.59 | 33.42 |
2020-02-27 | 4.38 | 33.30 |
2020-02-28 | 3.64 | 19.73 |
2020-03-02 | 3.19 | 20.51 |
2020-03-03 | 3.55 | 29.81 |
2020-03-04 | 3.61 | 23.72 |
2020-03-05 | 4.17 | 32.73 |
2020-03-06 | 3.68 | 25.41 |
2020-03-09 | 3.05 | 21.26 |
2020-03-10 | 2.10 | 5.80 |
2020-03-11 | 2.24 | 16.20 |
2020-03-12 | 1.16 | 7.27 |
2020-03-13 | -1.14 | -13.76 |
2020-03-16 | -0.76 | 3.43 |
2020-03-17 | -2.27 | -18.45 |
2020-03-18 | -2.42 | -10.26 |
2020-03-19 | -4.33 | -14.98 |
2020-03-23 | -3.43 | -20.59 |
2020-03-24 | -3.11 | -20.27 |
2020-03-25 | -1.46 | -7.21 |
2020-03-26 | -1.08 | -9.34 |
2020-03-27 | -0.02 | -0.36 |
2020-03-30 | -0.47 | -7.31 |
2020-03-31 | -0.15 | -0.23 |
2020-04-01 | -0.64 | -1.91 |
2020-04-02 | -1.27 | -10.66 |
2020-04-03 | -1.11 | -6.10 |
2020-04-06 | -1.13 | -8.69 |
2020-04-07 | -0.18 | 3.59 |
2020-04-08 | -0.19 | 3.12 |
2020-04-09 | 0.13 | 7.73 |
2020-04-10 | 0.63 | 8.72 |
2020-04-13 | 0.49 | 8.70 |
2020-04-14 | 0.35 | 11.31 |
2020-04-15 | 0.63 | 20.97 |
2020-04-16 | 0.43 | 18.22 |
2020-04-17 | 0.59 | 22.05 |
2020-04-20 | 0.96 | 24.13 |
2020-04-21 | 0.57 | 20.81 |
2020-04-22 | 0.18 | 13.52 |
2020-04-23 | 0.46 | 19.03 |
2020-04-24 | 0.48 | 17.94 |
2020-04-27 | 0.74 | 22.61 |
2020-04-28 | 0.90 | 24.15 |
2020-04-30 | 1.41 | 30.09 |
2020-05-01 | 1.26 | 27.27 |
2020-05-07 | 0.51 | 26.21 |
2020-05-08 | 1.04 | 30.62 |
2020-05-11 | 1.40 | 33.78 |
2020-05-12 | 1.34 | 35.54 |
2020-05-13 | 1.09 | 29.71 |
2020-05-14 | 0.80 | 27.25 |
2020-05-15 | 0.85 | 29.72 |
2020-05-18 | 0.91 | 30.19 |
2020-05-19 | 1.40 | 36.77 |
2020-05-20 | 1.56 | 36.04 |
2020-05-21 | 1.89 | 41.43 |
2020-05-22 | 1.90 | 37.55 |
2020-05-25 | 1.91 | 39.03 |
2020-05-26 | 2.10 | 39.02 |
2020-05-27 | 2.30 | 39.03 |
2020-05-28 | 2.65 | 39.80 |
2020-05-29 | 2.58 | 40.62 |
2020-06-01 | 2.54 | 41.49 |
2020-06-02 | 2.66 | 42.52 |
2020-06-03 | 3.04 | 44.09 |
2020-06-04 | 3.11 | 45.18 |
2020-06-05 | 3.03 | 43.42 |
2020-06-08 | 3.38 | 48.84 |
2020-06-09 | 3.53 | 51.11 |
2020-06-10 | 3.43 | 53.12 |
2020-06-11 | 3.23 | 57.27 |
2020-06-12 | 2.52 | 42.66 |
2020-06-15 | 2.51 | 43.48 |
2020-06-16 | 2.77 | 48.06 |
2020-06-17 | 3.06 | 53.25 |
2020-06-18 | 2.99 | 53.89 |
2020-06-19 | 2.98 | 53.88 |
2020-06-22 | 2.93 | 52.02 |
2020-06-23 | 3.09 | 58.21 |
2020-06-24 | 3.06 | 60.40 |
2020-06-25 | 2.78 | 54.53 |
2020-06-26 | 3.02 | 56.93 |
2020-06-29 | 2.73 | 49.98 |
2020-06-30 | 2.89 | 53.28 |
2020-07-01 | 2.82 | 55.96 |
2020-07-02 | 2.78 | 59.68 |
2020-07-03 | 3.11 | 62.37 |
2020-07-06 | 3.11 | 62.35 |
2020-07-07 | 3.33 | 69.91 |
2020-07-08 | 3.33 | 67.79 |
2020-07-09 | 3.41 | 71.90 |
2020-07-10 | 3.28 | 73.98 |
2020-07-13 | 3.38 | 77.52 |
2020-07-14 | 3.29 | 69.74 |
2020-07-15 | 3.56 | 71.20 |
2020-07-16 | 3.65 | 72.37 |
2020-07-17 | 3.69 | 66.83 |
2020-07-20 | 3.74 | 70.33 |
2020-07-21 | 3.97 | 80.89 |
2020-07-22 | 4.05 | 77.59 |
2020-07-27 | 3.77 | 64.85 |
2020-07-28 | 3.84 | 71.63 |
2020-07-29 | 3.82 | 67.31 |
2020-07-30 | 3.92 | 71.55 |
2020-07-31 | 3.82 | 75.39 |
2020-08-03 | 3.88 | 75.12 |
2020-08-04 | 4.11 | 80.07 |
2020-08-05 | 4.29 | 81.42 |
2020-08-06 | 4.27 | 81.57 |
2020-08-07 | 4.44 | 87.11 |
2020-08-11 | 4.54 | 80.78 |
2020-08-12 | 4.37 | 74.41 |
2020-08-13 | 4.55 | 82.31 |
2020-08-14 | 4.36 | 83.92 |
2020-08-17 | 4.22 | 82.55 |
2020-08-18 | 4.30 | 87.53 |
2020-08-19 | 4.26 | 91.55 |
2020-08-20 | 4.27 | 88.95 |
2020-08-21 | 4.29 | 93.75 |
2020-08-24 | 4.41 | 96.60 |
2020-08-25 | 4.68 | 99.12 |
2020-08-26 | 4.55 | 102.20 |
2020-08-27 | 4.51 | 111.30 |
2020-08-28 | 4.40 | 109.95 |
2020-08-31 | 4.41 | 111.26 |
2020-09-01 | 4.24 | 110.76 |
2020-09-02 | 4.46 | 117.69 |
2020-09-03 | 4.92 | 121.18 |
2020-09-04 | 4.52 | 99.46 |
2020-09-07 | 4.13 | 90.93 |
2020-09-08 | 4.20 | 90.93 |
2020-09-09 | 3.91 | 74.84 |
2020-09-10 | 4.17 | 85.34 |
2020-09-11 | 4.03 | 78.37 |
2020-09-14 | 4.18 | 74.63 |
2020-09-15 | 4.33 | 81.47 |
2020-09-16 | 4.40 | 87.35 |
2020-09-17 | 4.34 | 81.01 |
2020-09-18 | 4.20 | 75.21 |
2020-09-23 | 3.91 | 77.54 |
2020-09-24 | 3.62 | 67.24 |
2020-09-25 | 3.66 | 69.16 |
2020-09-28 | 3.88 | 76.74 |
2020-09-29 | 4.18 | 84.92 |
2020-09-30 | 4.14 | 83.05 |
2020-10-01 | 3.92 | 81.89 |
2020-10-02 | 4.00 | 87.21 |
2020-10-05 | 3.99 | 76.14 |
2020-10-06 | 4.12 | 83.55 |
2020-10-07 | 4.02 | 77.29 |
2020-10-08 | 4.23 | 83.49 |
2020-10-09 | 4.40 | 85.69 |
2020-10-12 | 4.51 | 91.62 |
2020-10-13 | 4.68 | 103.79 |
2020-10-14 | 4.70 | 103.64 |
2020-10-15 | 4.64 | 99.61 |
2020-10-16 | 4.55 | 96.25 |
2020-10-19 | 4.65 | 93.71 |
2020-10-20 | 4.44 | 88.82 |
2020-10-21 | 4.37 | 89.16 |
2020-10-22 | 4.07 | 90.14 |
2020-10-23 | 4.00 | 88.77 |
2020-10-26 | 4.04 | 89.20 |
2020-10-27 | 3.91 | 83.64 |
2020-10-28 | 3.87 | 86.66 |
2020-10-29 | 3.42 | 72.00 |
2020-10-30 | 3.34 | 78.48 |
2020-11-02 | 3.11 | 66.42 |
2020-11-04 | 3.65 | 72.96 |
2020-11-05 | 4.32 | 88.19 |
2020-11-06 | 4.59 | 98.16 |
2020-11-09 | 4.54 | 98.10 |
2020-11-10 | 4.78 | 89.59 |
2020-11-11 | 4.83 | 83.09 |
2020-11-12 | 4.97 | 91.51 |
2020-11-13 | 4.89 | 89.40 |
2020-11-16 | 5.11 | 92.98 |
2020-11-17 | 5.29 | 95.29 |
2020-11-18 | 5.25 | 94.32 |
2020-11-19 | 5.11 | 91.78 |
2020-11-20 | 5.23 | 94.69 |
2020-11-24 | 5.42 | 91.98 |
2020-11-25 | 5.60 | 97.47 |
2020-11-26 | 5.58 | 99.95 |
2020-11-27 | 5.59 | 99.96 |
2020-11-30 | 5.57 | 103.39 |
2020-12-01 | 5.35 | 100.17 |
2020-12-02 | 5.33 | 105.89 |
2020-12-03 | 5.35 | 105.93 |
2020-12-04 | 5.40 | 106.16 |
2020-12-07 | 5.45 | 108.24 |
2020-12-08 | 5.59 | 110.57 |
2020-12-09 | 5.77 | 111.97 |
2020-12-10 | 5.63 | 102.86 |
2020-12-11 | 5.70 | 103.99 |
2020-12-14 | 5.78 | 102.87 |
2020-12-15 | 5.73 | 105.95 |
2020-12-16 | 5.79 | 110.34 |
2020-12-17 | 5.80 | 112.82 |
2020-12-18 | 5.87 | 115.52 |
2020-12-21 | 5.78 | 114.18 |
2020-12-22 | 5.65 | 113.21 |
2020-12-23 | 5.80 | 114.08 |
2020-12-24 | 5.70 | 112.09 |
2020-12-25 | 5.73 | 113.86 |
2020-12-28 | 5.81 | 113.83 |
2020-12-29 | 6.05 | 118.14 |
2020-12-30 | 6.02 | 118.42 |
2021-01-04 | 5.78 | 115.59 |
2021-01-05 | 5.76 | 108.91 |
2021-01-06 | 5.65 | 112.44 |
2021-01-07 | 5.64 | 106.52 |
2021-01-08 | 5.88 | 116.78 |
2021-01-12 | 5.84 | 115.71 |
2021-01-13 | 5.68 | 115.48 |
2021-01-14 | 5.93 | 118.21 |
2021-01-15 | 5.84 | 115.81 |
2021-01-18 | 5.68 | 112.47 |
2021-01-19 | 5.69 | 112.47 |
2021-01-20 | 5.85 | 118.54 |
2021-01-21 | 6.04 | 128.90 |
2021-01-22 | 5.90 | 132.38 |
2021-01-25 | 5.91 | 131.18 |
2021-01-26 | 6.04 | 135.13 |
2021-01-27 | 6.05 | 135.46 |
2021-01-28 | 5.80 | 122.13 |
2021-01-29 | 5.78 | 124.85 |
2021-02-01 | 5.32 | 111.47 |
2021-02-02 | 5.57 | 122.15 |
2021-02-03 | 5.80 | 129.29 |
2021-02-04 | 5.79 | 127.39 |
2021-02-05 | 5.98 | 132.62 |
2021-02-08 | 6.08 | 134.33 |
2021-02-09 | 6.12 | 137.25 |
2021-02-10 | 6.11 | 137.14 |
2021-02-12 | 6.30 | 138.81 |
2021-02-15 | 6.30 | 141.44 |
2021-02-16 | 6.39 | 141.43 |
2021-02-17 | 6.13 | 140.12 |
2021-02-18 | 5.98 | 137.74 |
2021-02-19 | 5.79 | 135.43 |
2021-02-22 | 5.62 | 133.45 |
2021-02-24 | 5.29 | 120.23 |
2021-02-25 | 5.35 | 123.93 |
2021-02-26 | 4.58 | 108.08 |
2021-03-01 | 4.55 | 106.94 |
2021-03-02 | 5.13 | 118.85 |
2021-03-03 | 5.15 | 111.45 |
2021-03-04 | 4.76 | 99.31 |
2021-03-05 | 4.76 | 92.12 |
2021-03-08 | 4.79 | 98.55 |
2021-03-09 | 4.69 | 87.00 |
2021-03-10 | 4.96 | 101.95 |
2021-03-11 | 5.24 | 100.68 |
2021-03-12 | 5.57 | 110.11 |
2021-03-15 | 5.44 | 106.35 |
2021-03-16 | 5.71 | 110.98 |
2021-03-17 | 5.73 | 113.29 |
2021-03-18 | 5.66 | 114.84 |
2021-03-19 | 5.32 | 101.49 |
2021-03-22 | 5.39 | 103.51 |
2021-03-23 | 5.56 | 110.69 |
2021-03-24 | 5.47 | 108.58 |
2021-03-25 | 5.48 | 101.74 |
2021-03-26 | 5.68 | 100.99 |
2021-03-29 | 5.90 | 107.19 |
2021-03-30 | 5.77 | 106.48 |
2021-03-31 | 5.68 | 104.33 |
2021-04-01 | 5.47 | 107.49 |
2021-04-02 | 5.84 | 114.67 |
2021-04-05 | 5.85 | 114.64 |
2021-04-06 | 5.92 | 123.27 |
2021-04-07 | 6.06 | 122.75 |
2021-04-08 | 6.03 | 123.88 |
2021-04-09 | 6.11 | 128.56 |
2021-04-12 | 6.12 | 131.26 |
2021-04-13 | 6.06 | 130.56 |
2021-04-14 | 6.11 | 136.11 |
2021-04-15 | 6.07 | 130.13 |
2021-04-16 | 6.43 | 137.28 |
2021-04-19 | 6.41 | 137.79 |
2021-04-20 | 6.18 | 133.31 |
2021-04-21 | 6.05 | 129.85 |
2021-04-22 | 6.24 | 134.02 |
2021-04-23 | 6.18 | 128.33 |
2021-04-26 | 6.26 | 134.16 |
2021-04-27 | 6.27 | 137.01 |
2021-04-28 | 6.25 | 135.01 |
2021-04-30 | 6.20 | 135.02 |
2021-05-06 | 6.10 | 115.57 |
2021-05-07 | 6.22 | 118.97 |
2021-05-10 | 6.34 | 122.54 |
2021-05-11 | 6.18 | 111.03 |
2021-05-12 | 5.77 | 110.68 |
2021-05-13 | 5.29 | 99.62 |
2021-05-14 | 5.47 | 102.73 |
2021-05-17 | 5.75 | 111.61 |
2021-05-18 | 5.76 | 108.97 |
2021-05-19 | 5.70 | 106.10 |
2021-05-20 | 5.57 | 106.77 |
2021-05-21 | 5.78 | 114.62 |
2021-05-24 | 5.87 | 112.00 |
2021-05-25 | 6.05 | 119.28 |
2021-05-26 | 6.18 | 119.94 |
2021-05-27 | 6.32 | 121.35 |
2021-05-28 | 6.40 | 120.23 |
2021-05-31 | 6.44 | 120.88 |
2021-06-01 | 6.19 | 117.21 |
2021-06-02 | 6.27 | 116.01 |
2021-06-03 | 6.40 | 116.80 |
2021-06-04 | 6.35 | 112.15 |
2021-06-07 | 6.51 | 119.53 |
2021-06-08 | 6.54 | 120.73 |
2021-06-09 | 6.69 | 120.96 |
2021-06-10 | 6.86 | 121.04 |
2021-06-11 | 6.95 | 125.67 |
2021-06-14 | 7.10 | 126.76 |
2021-06-15 | 7.07 | 131.02 |
2021-06-16 | 6.97 | 127.89 |
2021-06-17 | 6.83 | 126.28 |
2021-06-18 | 6.80 | 132.20 |
2021-06-21 | 6.64 | 128.20 |
2021-06-22 | 6.84 | 131.29 |
2021-06-23 | 6.91 | 135.49 |
2021-06-24 | 6.93 | 135.64 |
2021-06-25 | 7.08 | 138.65 |
2021-06-28 | 6.96 | 138.13 |
2021-06-29 | 7.03 | 143.85 |
2021-06-30 | 7.01 | 145.54 |
2021-07-01 | 6.94 | 140.79 |
2021-07-02 | 7.13 | 140.78 |
2021-07-05 | 7.25 | 146.18 |
2021-07-06 | 7.20 | 146.15 |
2021-07-07 | 7.27 | 148.21 |
2021-07-08 | 7.45 | 149.10 |
2021-07-09 | 7.23 | 146.07 |
2021-07-12 | 7.40 | 149.35 |
2021-07-13 | 7.54 | 151.32 |
2021-07-14 | 7.48 | 151.17 |
2021-07-15 | 7.46 | 152.06 |
2021-07-16 | 7.47 | 148.52 |
2021-07-19 | 7.36 | 144.57 |
2021-07-20 | 7.28 | 140.25 |
2021-07-21 | 7.49 | 146.26 |
2021-07-26 | 7.82 | 158.87 |
2021-07-27 | 7.81 | 159.53 |
2021-07-28 | 7.73 | 153.72 |
2021-07-29 | 7.72 | 155.87 |
2021-07-30 | 7.72 | 156.76 |
2021-08-02 | 7.56 | 149.53 |
2021-08-03 | 7.67 | 149.42 |
2021-08-04 | 7.76 | 152.52 |
2021-08-05 | 7.86 | 153.40 |
2021-08-06 | 7.91 | 156.58 |
2021-08-10 | 7.71 | 155.11 |
2021-08-11 | 7.73 | 152.37 |
2021-08-12 | 7.73 | 151.52 |
2021-08-13 | 7.76 | 153.49 |
2021-08-16 | 7.73 | 155.04 |
2021-08-17 | 7.72 | 155.32 |
2021-08-18 | 7.69 | 150.70 |
2021-08-19 | 7.56 | 145.73 |
2021-08-20 | 7.52 | 148.33 |
2021-08-23 | 7.63 | 153.59 |
2021-08-24 | 7.74 | 160.90 |
2021-08-25 | 7.76 | 162.64 |
2021-08-26 | 7.70 | 162.93 |
2021-08-27 | 7.63 | 159.86 |
2021-08-30 | 7.86 | 164.99 |
2021-08-31 | 8.01 | 170.86 |
2021-09-01 | 7.72 | 165.60 |
2021-09-02 | 7.78 | 166.50 |
2021-09-03 | 7.90 | 166.21 |
2021-09-06 | 7.85 | 167.88 |
2021-09-07 | 7.93 | 167.87 |
2021-09-08 | 7.79 | 168.67 |
2021-09-09 | 7.74 | 166.78 |
2021-09-10 | 7.79 | 164.69 |
2021-09-13 | 7.68 | 160.66 |
2021-09-14 | 7.79 | 160.52 |
2021-09-15 | 7.71 | 158.83 |
2021-09-16 | 7.65 | 162.73 |
2021-09-17 | 7.61 | 163.16 |
2021-09-21 | 7.15 | 146.18 |
2021-09-22 | 7.09 | 146.63 |
2021-09-24 | 7.34 | 155.90 |
2021-09-27 | 7.16 | 156.39 |
2021-09-28 | 7.02 | 152.21 |
2021-09-29 | 6.59 | 137.86 |
2021-09-30 | 6.62 | 137.06 |
2021-10-01 | 6.12 | 131.55 |
2021-10-04 | 6.26 | 134.02 |
2021-10-05 | 6.00 | 124.52 |
2021-10-06 | 6.00 | 130.48 |
2021-10-07 | 5.99 | 133.74 |
2021-10-08 | 6.16 | 137.62 |
2021-10-11 | 6.17 | 135.25 |
2021-10-12 | 6.16 | 131.77 |
2021-10-13 | 6.21 | 130.28 |
2021-10-14 | 6.49 | 133.75 |
2021-10-15 | 7.02 | 142.44 |
2021-10-18 | 7.06 | 145.56 |
2021-10-19 | 7.08 | 150.62 |
2021-10-20 | 7.11 | 154.17 |
2021-10-21 | 7.05 | 153.47 |
2021-10-22 | 6.88 | 156.79 |
2021-10-25 | 6.88 | 152.21 |
2021-10-26 | 7.03 | 157.30 |
2021-10-27 | 7.15 | 158.94 |
2021-10-28 | 7.31 | 160.34 |
2021-10-29 | 7.36 | 166.26 |
2021-11-01 | 7.16 | 164.30 |
2021-11-02 | 7.14 | 166.16 |
2021-11-04 | 7.44 | 173.98 |
2021-11-05 | 7.62 | 180.80 |
2021-11-08 | 7.89 | 181.50 |
2021-11-09 | 7.73 | 180.66 |
2021-11-10 | 7.81 | 176.72 |
2021-11-11 | 7.56 | 168.73 |
2021-11-12 | 7.59 | 170.15 |
2021-11-15 | 7.65 | 175.84 |
2021-11-16 | 7.58 | 175.67 |
2021-11-17 | 7.59 | 179.52 |
2021-11-18 | 7.47 | 179.88 |
2021-11-19 | 7.66 | 185.70 |
2021-11-22 | 7.72 | 188.92 |
2021-11-24 | 7.30 | 179.63 |
2021-11-25 | 7.35 | 181.47 |
2021-11-26 | 7.29 | 181.47 |
2021-11-29 | 6.98 | 170.77 |
2021-11-30 | 7.05 | 182.27 |
2021-12-01 | 6.80 | 169.56 |
2021-12-02 | 6.63 | 160.19 |
2021-12-03 | 6.99 | 164.11 |
2021-12-06 | 7.03 | 155.08 |
2021-12-07 | 7.22 | 159.13 |
2021-12-08 | 7.55 | 174.72 |
2021-12-09 | 7.49 | 177.19 |
2021-12-10 | 7.34 | 168.97 |
2021-12-13 | 7.42 | 175.02 |
2021-12-14 | 7.45 | 166.64 |
2021-12-15 | 7.34 | 161.36 |
2021-12-16 | 7.57 | 173.36 |
2021-12-17 | 7.42 | 159.38 |
2021-12-20 | 7.21 | 156.77 |
2021-12-21 | 7.03 | 151.35 |
2021-12-22 | 7.08 | 162.92 |
2021-12-23 | 7.27 | 169.15 |
2021-12-24 | 7.26 | 173.43 |
2021-12-27 | 7.24 | 173.41 |
2021-12-28 | 7.54 | 182.22 |
2021-12-29 | 7.55 | 179.75 |
2021-12-30 | 7.37 | 179.83 |
2022-01-04 | 7.21 | 175.12 |
2022-01-05 | 7.15 | 168.07 |
2022-01-06 | 6.65 | 151.30 |
2022-01-07 | 6.38 | 151.04 |
2022-01-11 | 6.02 | 146.24 |
2022-01-12 | 6.34 | 153.30 |
2022-01-13 | 6.37 | 155.07 |
2022-01-14 | 6.06 | 142.35 |
2022-01-17 | 5.92 | 145.64 |
2022-01-18 | 5.84 | 145.63 |
2022-01-19 | 5.25 | 133.30 |
2022-01-20 | 5.11 | 128.02 |
2022-01-21 | 5.07 | 122.16 |
2022-01-24 | 5.03 | 109.74 |
2022-01-25 | 4.86 | 111.91 |
2022-01-26 | 4.64 | 101.47 |
2022-01-27 | 4.47 | 101.97 |
2022-01-28 | 4.54 | 97.06 |
2022-01-31 | 4.79 | 109.68 |
2022-02-01 | 4.75 | 120.30 |
2022-02-02 | 4.86 | 122.92 |
2022-02-03 | 5.02 | 126.45 |
2022-02-04 | 4.48 | 107.70 |
2022-02-07 | 4.21 | 113.21 |
2022-02-08 | 4.03 | 109.54 |
2022-02-09 | 4.08 | 114.59 |
2022-02-10 | 4.43 | 123.43 |
2022-02-14 | 3.57 | 99.81 |
2022-02-15 | 3.25 | 100.15 |
2022-02-16 | 3.46 | 110.15 |
2022-02-17 | 3.45 | 109.87 |
2022-02-18 | 3.34 | 97.39 |
2022-02-21 | 3.35 | 92.65 |
2022-02-22 | 3.20 | 92.65 |
2022-02-24 | 2.61 | 79.20 |
2022-02-25 | 2.36 | 91.46 |
2022-02-28 | 3.00 | 97.32 |
2022-03-01 | 2.78 | 96.29 |
2022-03-02 | 2.88 | 90.17 |
2022-03-03 | 2.77 | 96.52 |
2022-03-04 | 2.55 | 90.74 |
2022-03-07 | 2.44 | 85.56 |
2022-03-08 | 1.80 | 71.63 |
2022-03-09 | 1.45 | 70.23 |
2022-03-10 | 1.81 | 82.30 |
2022-03-11 | 1.49 | 78.34 |
2022-03-14 | 1.49 | 70.49 |
2022-03-15 | 1.10 | 64.11 |
2022-03-16 | 1.38 | 74.32 |
2022-03-17 | 1.94 | 87.40 |
2022-03-18 | 2.25 | 91.63 |
2022-03-22 | 2.30 | 98.80 |
2022-03-23 | 2.42 | 106.74 |
2022-03-24 | 2.38 | 100.88 |
2022-03-25 | 2.54 | 109.77 |
2022-03-28 | 2.28 | 109.52 |
2022-03-29 | 2.60 | 116.13 |
2022-03-30 | 2.83 | 123.31 |
2022-03-31 | 2.93 | 118.45 |
2022-04-01 | 2.80 | 109.96 |
2022-04-04 | 2.77 | 109.79 |
2022-04-05 | 2.89 | 118.25 |
2022-04-06 | 2.34 | 108.47 |
2022-04-07 | 1.93 | 99.39 |
2022-04-08 | 1.89 | 100.23 |
2022-04-11 | 1.77 | 94.41 |
2022-04-12 | 1.31 | 85.43 |
2022-04-13 | 1.42 | 83.97 |
2022-04-14 | 1.75 | 91.27 |
2022-04-15 | 1.43 | 82.40 |
2022-04-18 | 1.40 | 82.38 |
2022-04-19 | 1.37 | 82.74 |
2022-04-20 | 1.46 | 91.01 |
2022-04-21 | 1.59 | 85.31 |
2022-04-22 | 1.18 | 77.92 |
2022-04-25 | 0.73 | 68.14 |
2022-04-26 | 0.82 | 72.71 |
2022-04-27 | 0.65 | 59.51 |
2022-04-28 | 0.77 | 59.33 |
2022-05-02 | 0.42 | 54.16 |
2022-05-06 | -0.02 | 54.27 |
2022-05-09 | -0.55 | 50.36 |
2022-05-10 | -1.07 | 38.52 |
2022-05-11 | -0.85 | 42.04 |
2022-05-12 | -0.88 | 33.34 |
2022-05-13 | -0.59 | 32.84 |
2022-05-16 | -0.43 | 42.56 |
2022-05-17 | -0.46 | 39.39 |
2022-05-18 | -0.40 | 46.59 |
2022-05-19 | -0.85 | 32.13 |
2022-05-20 | -0.80 | 30.86 |
2022-05-23 | -0.66 | 30.02 |
2022-05-24 | -0.60 | 34.27 |
2022-05-25 | -0.51 | 28.43 |
2022-05-26 | -0.39 | 32.18 |
2022-05-27 | -0.19 | 39.61 |
2022-05-30 | 0.26 | 48.66 |
2022-05-31 | 0.29 | 48.65 |
2022-06-01 | 0.08 | 46.84 |
2022-06-02 | -0.14 | 44.59 |
2022-06-03 | 0.04 | 52.48 |
2022-06-06 | -0.18 | 44.32 |
2022-06-07 | -0.22 | 45.57 |
2022-06-08 | 0.09 | 48.04 |
2022-06-09 | -0.02 | 45.77 |
2022-06-10 | -0.66 | 37.91 |
2022-06-13 | -1.55 | 28.06 |
2022-06-14 | -2.92 | 16.33 |
2022-06-15 | -3.40 | 16.71 |
2022-06-16 | -2.82 | 22.47 |
2022-06-17 | -3.29 | 12.59 |
2022-06-20 | -3.08 | 15.45 |
2022-06-21 | -3.07 | 15.45 |
2022-06-22 | -2.90 | 21.25 |
2022-06-23 | -2.53 | 21.00 |
2022-06-24 | -2.13 | 24.57 |
2022-06-27 | -1.91 | 33.10 |
2022-06-28 | -1.95 | 30.90 |
2022-06-29 | -2.23 | 22.91 |
2022-06-30 | -1.99 | 23.26 |
2022-07-01 | -1.87 | 19.45 |
2022-07-04 | -1.50 | 21.11 |
2022-07-05 | -1.53 | 21.11 |
2022-07-06 | -1.46 | 25.24 |
2022-07-07 | -1.41 | 26.76 |
2022-07-08 | -1.43 | 32.25 |
2022-07-11 | -1.53 | 32.53 |
2022-07-12 | -1.52 | 26.63 |
2022-07-13 | -1.42 | 24.39 |
2022-07-14 | -1.37 | 24.03 |
2022-07-15 | -1.47 | 24.78 |
2022-07-19 | -1.35 | 27.06 |
2022-07-20 | -1.07 | 34.89 |
2022-07-21 | -0.86 | 39.09 |
2022-07-22 | -0.56 | 42.95 |
2022-07-25 | -0.32 | 38.07 |
2022-07-26 | -0.28 | 36.53 |
2022-07-27 | -0.19 | 31.18 |
2022-07-28 | -0.01 | 42.08 |
2022-07-29 | 0.32 | 44.72 |
2022-08-01 | 0.46 | 48.89 |
2022-08-02 | 0.40 | 48.68 |
2022-08-03 | 0.38 | 47.79 |
2022-08-04 | 0.45 | 55.79 |
2022-08-05 | 0.71 | 57.08 |
2022-08-08 | 0.57 | 54.71 |
2022-08-09 | 0.70 | 53.64 |
2022-08-10 | 0.53 | 50.09 |
2022-08-12 | 0.59 | 56.43 |
2022-08-15 | 0.73 | 62.67 |
2022-08-16 | 0.98 | 65.13 |
2022-08-17 | 0.98 | 64.57 |
2022-08-18 | 0.60 | 60.56 |
2022-08-19 | 0.80 | 61.28 |
2022-08-22 | 0.25 | 55.12 |
2022-08-23 | -0.31 | 46.69 |
2022-08-24 | -0.47 | 46.39 |
2022-08-25 | -0.53 | 47.14 |
2022-08-26 | -0.19 | 52.28 |
2022-08-29 | -0.65 | 39.73 |
2022-08-30 | -0.84 | 36.86 |
2022-08-31 | -0.99 | 33.91 |
2022-09-01 | -1.24 | 31.63 |
2022-09-02 | -1.63 | 31.77 |
2022-09-05 | -1.47 | 27.73 |
2022-09-06 | -1.57 | 27.80 |
2022-09-07 | -1.70 | 25.95 |
2022-09-08 | -1.19 | 31.12 |
2022-09-09 | -1.28 | 32.37 |
2022-09-12 | -1.09 | 38.10 |
2022-09-13 | -0.77 | 41.34 |
2022-09-14 | -1.37 | 25.55 |
2022-09-15 | -1.63 | 27.74 |
2022-09-16 | -1.93 | 23.26 |
2022-09-20 | -2.15 | 23.58 |
2022-09-21 | -2.61 | 21.48 |
2022-09-22 | -2.61 | 17.12 |
2022-09-26 | -3.85 | 10.39 |
2022-09-27 | -4.46 | 9.21 |
2022-09-28 | -4.90 | 9.54 |
2022-09-29 | -4.22 | 13.79 |
2022-09-30 | -4.58 | 7.28 |
2022-10-03 | -4.42 | 3.51 |
2022-10-04 | -3.62 | 8.21 |
2022-10-05 | -3.10 | 14.95 |
2022-10-06 | -3.42 | 14.66 |
2022-10-07 | -3.78 | 13.03 |
2022-10-11 | -4.73 | 2.04 |
2022-10-12 | -4.96 | -0.58 |
2022-10-13 | -5.07 | -0.66 |
2022-10-14 | -4.76 | 3.80 |
2022-10-17 | -5.14 | -2.66 |
2022-10-18 | -4.65 | 4.02 |
2022-10-19 | -4.45 | 5.67 |
2022-10-20 | -4.81 | 4.81 |
2022-10-21 | -5.15 | 3.63 |
2022-10-24 | -5.24 | 8.59 |
2022-10-25 | -4.83 | 10.91 |
2022-10-26 | -4.18 | 15.41 |
2022-10-27 | -4.00 | 10.20 |
2022-10-28 | -3.66 | 6.12 |
2022-10-31 | -3.27 | 12.85 |
2022-11-01 | -3.47 | 9.90 |
2022-11-02 | -3.51 | 7.69 |
2022-11-04 | -4.26 | -3.76 |
2022-11-07 | -4.18 | -0.88 |
2022-11-08 | -4.15 | 1.37 |
2022-11-09 | -3.87 | 2.82 |
2022-11-10 | -3.97 | -2.11 |
2022-11-11 | -2.83 | 11.93 |
2022-11-14 | -3.09 | 16.01 |
2022-11-15 | -3.07 | 13.75 |
2022-11-16 | -2.81 | 17.04 |
2022-11-17 | -2.61 | 13.79 |
2022-11-18 | -2.73 | 13.21 |
2022-11-21 | -2.71 | 13.14 |
2022-11-22 | -2.56 | 10.78 |
2022-11-24 | -2.23 | 15.93 |
2022-11-25 | -2.21 | 15.93 |
2022-11-28 | -2.34 | 14.35 |
2022-11-29 | -2.64 | 11.11 |
2022-11-30 | -2.59 | 9.36 |
2022-12-01 | -2.39 | 18.67 |
2022-12-02 | -2.18 | 19.06 |
2022-12-05 | -2.27 | 17.99 |
2022-12-06 | -2.36 | 14.00 |
2022-12-07 | -2.32 | 9.36 |
2022-12-08 | -2.22 | 8.27 |
2022-12-09 | -2.08 | 10.84 |
2022-12-12 | -2.38 | 9.38 |
2022-12-13 | -2.22 | 12.09 |
2022-12-14 | -2.08 | 14.46 |
2022-12-15 | -2.24 | 12.73 |
2022-12-16 | -2.52 | 4.71 |
2022-12-19 | -3.13 | 2.67 |
2022-12-20 | -3.91 | -0.10 |
2022-12-21 | -4.48 | -0.40 |
2022-12-22 | -4.09 | 2.43 |
2022-12-23 | -4.27 | -2.65 |
2022-12-26 | -4.45 | -2.30 |
2022-12-27 | -4.39 | -2.31 |
2022-12-28 | -4.64 | -5.15 |
2022-12-29 | -4.93 | -7.65 |
2022-12-30 | -4.77 | -3.27 |
2023-01-04 | -4.92 | -4.72 |
2023-01-05 | -4.40 | -3.69 |
2023-01-06 | -4.44 | -6.84 |
2023-01-10 | -4.00 | -0.64 |
2023-01-11 | -4.02 | 1.07 |
2023-01-12 | -3.80 | 4.54 |
2023-01-13 | -3.77 | 5.56 |
2023-01-16 | -3.89 | 6.86 |
2023-01-17 | -3.83 | 6.86 |
2023-01-18 | -3.29 | 7.16 |
2023-01-19 | -3.40 | 4.41 |
2023-01-20 | -3.41 | 2.23 |
2023-01-23 | -3.24 | 8.03 |
2023-01-24 | -3.03 | 12.81 |
2023-01-25 | -2.93 | 12.34 |
2023-01-26 | -3.07 | 11.65 |
2023-01-27 | -3.12 | 16.02 |
2023-01-30 | -3.09 | 18.20 |
2023-01-31 | -3.42 | 13.25 |
2023-02-01 | -3.18 | 16.40 |
2023-02-02 | -2.96 | 21.33 |
2023-02-03 | -2.31 | 29.76 |
2023-02-06 | -2.38 | 25.23 |
2023-02-07 | -2.80 | 23.04 |
2023-02-08 | -2.93 | 28.11 |
2023-02-09 | -3.03 | 23.42 |
2023-02-10 | -3.17 | 21.05 |
2023-02-13 | -3.35 | 19.47 |
2023-02-14 | -3.09 | 23.24 |
2023-02-15 | -3.15 | 25.02 |
2023-02-16 | -3.13 | 26.99 |
2023-02-17 | -3.37 | 22.04 |
2023-02-20 | -3.42 | 20.19 |
2023-02-21 | -3.46 | 20.18 |
2023-02-22 | -3.93 | 14.46 |
2023-02-24 | -3.70 | 16.52 |
2023-02-27 | -3.82 | 12.43 |
2023-02-28 | -3.61 | 14.03 |
2023-03-01 | -3.65 | 13.56 |
2023-03-02 | -3.93 | 11.46 |
2023-03-03 | -3.91 | 13.33 |
2023-03-06 | -3.60 | 18.11 |
2023-03-07 | -3.52 | 18.34 |
2023-03-08 | -3.64 | 15.34 |
2023-03-09 | -3.63 | 16.44 |
2023-03-10 | -3.76 | 12.27 |
2023-03-13 | -3.51 | 9.15 |
2023-03-14 | -2.99 | 10.80 |
2023-03-15 | -3.18 | 15.99 |
2023-03-16 | -3.00 | 16.74 |
2023-03-17 | -2.99 | 23.08 |
2023-03-20 | -2.81 | 21.69 |
2023-03-22 | -3.00 | 25.96 |
2023-03-23 | -3.24 | 22.85 |
2023-03-24 | -2.97 | 25.68 |
2023-03-27 | -2.86 | 26.35 |
2023-03-28 | -2.97 | 24.35 |
2023-03-29 | -2.87 | 23.25 |
2023-03-30 | -2.61 | 27.80 |
2023-03-31 | -2.45 | 30.11 |
2023-04-03 | -2.22 | 33.83 |
2023-04-04 | -2.12 | 33.19 |
2023-04-05 | -2.32 | 32.16 |
2023-04-06 | -2.28 | 29.55 |
2023-04-07 | -2.09 | 31.35 |
2023-04-10 | -2.13 | 31.33 |
2023-04-11 | -2.03 | 31.06 |
2023-04-12 | -2.10 | 29.39 |
2023-04-13 | -2.14 | 26.96 |
2023-04-14 | -2.11 | 31.99 |
2023-04-17 | -2.25 | 31.39 |
2023-04-18 | -2.27 | 31.48 |
2023-04-19 | -2.24 | 31.60 |
2023-04-20 | -2.33 | 31.40 |
2023-04-21 | -2.29 | 29.23 |
2023-04-24 | -2.38 | 29.52 |
2023-04-25 | -2.22 | 28.84 |
2023-04-26 | -2.12 | 23.98 |
2023-04-27 | -2.23 | 25.49 |
2023-04-28 | -1.90 | 32.19 |
2023-05-01 | -1.28 | 33.37 |
2023-05-02 | -1.46 | 33.08 |
2023-05-08 | -1.54 | 33.36 |
2023-05-09 | -1.64 | 34.04 |
2023-05-10 | -1.80 | 32.27 |
2023-05-11 | -1.60 | 35.12 |
2023-05-12 | -1.45 | 35.86 |
2023-05-15 | -1.46 | 34.80 |
2023-05-16 | -1.46 | 36.24 |
2023-05-17 | -1.52 | 36.53 |
2023-05-18 | -1.41 | 39.80 |
2023-05-19 | -1.51 | 44.95 |
2023-05-22 | -1.54 | 44.17 |
2023-05-23 | -1.61 | 45.09 |
2023-05-24 | -1.83 | 41.45 |
2023-05-25 | -2.01 | 39.81 |
2023-05-26 | -2.04 | 46.52 |
2023-05-29 | -1.84 | 53.98 |
2023-05-30 | -1.77 | 53.97 |
2023-05-31 | -1.63 | 55.34 |
2023-06-01 | -1.60 | 52.31 |
2023-06-02 | -1.33 | 55.96 |
2023-06-05 | -1.10 | 58.16 |
2023-06-06 | -1.19 | 58.65 |
2023-06-07 | -1.19 | 58.58 |
2023-06-08 | -1.43 | 53.02 |
2023-06-09 | -1.27 | 56.64 |
2023-06-12 | -1.19 | 57.77 |
2023-06-13 | -0.96 | 63.10 |
2023-06-14 | -0.93 | 65.56 |
2023-06-15 | -0.86 | 67.75 |
2023-06-16 | -0.61 | 71.59 |
2023-06-19 | -0.46 | 69.15 |
2023-06-20 | -0.52 | 69.14 |
2023-06-21 | -0.49 | 68.87 |
2023-06-22 | -0.56 | 64.13 |
2023-06-23 | -0.64 | 67.88 |
2023-06-26 | -0.49 | 64.39 |
2023-06-27 | -0.47 | 59.97 |
2023-06-28 | -0.35 | 65.47 |
2023-06-29 | -0.23 | 65.87 |
2023-06-30 | -0.48 | 65.19 |
2023-07-03 | -0.25 | 69.11 |
2023-07-04 | -0.26 | 69.70 |
2023-07-05 | -0.24 | 69.69 |
2023-07-06 | -0.50 | 69.80 |
2023-07-07 | -1.20 | 67.08 |
2023-07-10 | -1.58 | 65.82 |
2023-07-11 | -1.54 | 65.92 |
2023-07-12 | -1.67 | 67.48 |
2023-07-13 | -1.34 | 71.47 |
2023-07-14 | -1.04 | 77.36 |
2023-07-18 | -1.03 | 80.24 |
2023-07-19 | -0.64 | 83.28 |
2023-07-20 | -0.46 | 82.91 |
2023-07-21 | -0.73 | 74.45 |
2023-07-24 | -0.36 | 73.22 |
2023-07-25 | -0.39 | 73.69 |
2023-07-26 | -0.39 | 76.15 |
2023-07-27 | -0.41 | 74.74 |
2023-07-28 | -0.94 | 73.84 |
2023-07-31 | -0.88 | 80.05 |
2023-08-01 | -0.68 | 78.90 |
2023-08-02 | -0.99 | 77.96 |
2023-08-03 | -1.43 | 70.18 |
2023-08-04 | -1.77 | 69.68 |
2023-08-07 | -1.64 | 67.79 |
2023-08-08 | -1.41 | 70.68 |
2023-08-09 | -1.14 | 67.75 |
2023-08-10 | -1.18 | 63.88 |
2023-08-14 | -1.57 | 62.02 |
2023-08-15 | -1.62 | 65.78 |
2023-08-16 | -1.91 | 62.21 |
2023-08-17 | -2.14 | 58.65 |
2023-08-18 | -2.38 | 55.17 |
2023-08-21 | -2.42 | 54.42 |
2023-08-22 | -2.49 | 59.50 |
2023-08-23 | -2.48 | 58.91 |
2023-08-24 | -1.95 | 63.90 |
2023-08-25 | -2.03 | 56.63 |
2023-08-28 | -1.96 | 59.07 |
2023-08-29 | -1.78 | 61.47 |
2023-08-30 | -1.45 | 68.34 |
2023-08-31 | -1.33 | 70.20 |
2023-09-01 | -1.15 | 69.82 |
2023-09-04 | -1.26 | 69.28 |
2023-09-05 | -1.31 | 69.27 |
2023-09-06 | -1.41 | 69.92 |
2023-09-07 | -1.64 | 66.94 |
2023-09-08 | -1.73 | 64.40 |
2023-09-11 | -1.85 | 64.69 |
2023-09-12 | -1.88 | 68.47 |
2023-09-13 | -1.85 | 64.70 |
2023-09-14 | -1.79 | 65.79 |
2023-09-15 | -1.52 | 68.36 |
2023-09-19 | -1.91 | 62.73 |
2023-09-20 | -2.04 | 61.89 |
2023-09-21 | -2.10 | 57.16 |
2023-09-22 | -2.63 | 51.16 |
2023-09-25 | -2.52 | 51.26 |
2023-09-26 | -2.73 | 52.59 |
2023-09-27 | -2.95 | 48.08 |
2023-09-28 | -3.13 | 48.56 |
2023-09-29 | -3.25 | 50.97 |
2023-10-02 | -3.11 | 50.24 |
2023-10-03 | -3.47 | 52.63 |
2023-10-04 | -4.20 | 47.14 |
2023-10-05 | -4.00 | 51.54 |
2023-10-06 | -3.94 | 50.28 |
2023-10-10 | -3.49 | 56.82 |
2023-10-11 | -3.24 | 58.53 |
2023-10-12 | -2.77 | 60.80 |
2023-10-13 | -3.11 | 59.42 |
2023-10-16 | -3.23 | 55.33 |
2023-10-17 | -3.33 | 58.79 |
2023-10-18 | -3.58 | 57.77 |
2023-10-19 | -4.07 | 53.29 |
2023-10-20 | -4.36 | 50.52 |
2023-10-23 | -4.57 | 45.90 |
2023-10-24 | -4.44 | 46.85 |
2023-10-25 | -4.20 | 49.53 |
2023-10-26 | -4.65 | 42.08 |
2023-10-27 | -4.55 | 36.48 |
2023-10-30 | -4.74 | 37.83 |
2023-10-31 | -4.73 | 40.74 |
2023-11-01 | -4.32 | 41.52 |
2023-11-02 | -3.96 | 46.42 |
2023-11-06 | -2.91 | 55.13 |
2023-11-07 | -3.10 | 56.23 |
2023-11-08 | -2.89 | 59.13 |
2023-11-09 | -2.58 | 59.37 |
2023-11-10 | -2.86 | 56.65 |
2023-11-13 | -2.82 | 63.60 |
2023-11-14 | -2.75 | 62.55 |
2023-11-15 | -1.94 | 69.46 |
2023-11-16 | -1.95 | 69.65 |
2023-11-17 | -1.70 | 69.81 |
2023-11-20 | -1.71 | 69.72 |
2023-11-21 | -1.63 | 73.74 |
2023-11-22 | -1.66 | 71.64 |
2023-11-24 | -1.63 | 72.90 |
2023-11-27 | -1.80 | 72.26 |
2023-11-28 | -1.74 | 71.99 |
2023-11-29 | -1.54 | 72.81 |
2023-11-30 | -1.28 | 72.28 |
2023-12-01 | -1.31 | 70.31 |
2023-12-04 | -1.13 | 71.07 |
2023-12-05 | -1.11 | 67.76 |
2023-12-06 | -0.67 | 68.59 |
2023-12-07 | -0.89 | 66.81 |
2023-12-08 | -1.36 | 71.36 |
2023-12-11 | -1.23 | 72.62 |
2023-12-12 | -1.11 | 75.61 |
2023-12-13 | -0.85 | 78.29 |
2023-12-14 | -0.65 | 82.52 |
2023-12-15 | -0.23 | 81.98 |
2023-12-18 | -0.14 | 83.41 |
2023-12-19 | -0.01 | 86.02 |
2023-12-20 | 0.60 | 87.85 |
2023-12-21 | 0.39 | 82.20 |
2023-12-22 | 0.24 | 86.29 |
2023-12-25 | 0.23 | 86.76 |
2023-12-26 | 0.20 | 86.75 |
2023-12-27 | 0.47 | 89.01 |
2023-12-28 | 0.60 | 89.66 |
2023-12-29 | 0.45 | 89.13 |
2024-01-04 | -0.00 | 75.46 |
2024-01-05 | 0.06 | 73.64 |
2024-01-09 | 0.12 | 81.12 |
2024-01-10 | 0.15 | 81.69 |
2024-01-11 | 0.37 | 84.17 |
2024-01-12 | 0.46 | 84.61 |
2024-01-15 | 0.74 | 84.64 |
2024-01-16 | 0.63 | 84.62 |
2024-01-17 | 0.42 | 84.55 |
2024-01-18 | -0.02 | 82.42 |
2024-01-19 | -0.03 | 87.61 |
2024-01-22 | 0.23 | 94.77 |
2024-01-23 | 0.39 | 95.19 |
2024-01-24 | 0.02 | 96.81 |
2024-01-25 | -0.12 | 98.80 |
2024-01-26 | 0.08 | 99.09 |
2024-01-29 | 0.13 | 96.60 |
2024-01-30 | 0.38 | 100.59 |
2024-01-31 | 0.36 | 97.91 |
2024-02-01 | 0.43 | 88.77 |
2024-02-02 | 0.80 | 92.99 |
2024-02-05 | 0.62 | 99.60 |
2024-02-06 | 0.23 | 99.08 |
2024-02-07 | 0.37 | 98.17 |
2024-02-08 | 0.50 | 102.24 |
2024-02-09 | 0.41 | 102.83 |
2024-02-13 | 0.49 | 104.95 |
2024-02-14 | 0.07 | 98.29 |
2024-02-15 | 0.31 | 102.84 |
2024-02-16 | 0.55 | 103.54 |
名称 | たわらNバランス堅実 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 0.55 | 103.54 |
最大値(%)/(日付) | 8.01 /2021-08-31 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -5.24 /2022-10-24 |
-30.64 /2018-12-25 |
標準偏差 | 3.483325 | 51.281012 |
赤字期間(日) | 427 | 95 |
赤字期間/全体の投資期間 (%) |
0.33 | 0.07 |
連続黒字日数(日) | 15 | 272 |