2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
One-MHAM株式インデックスファンド225の基本スペックをまとめました。
概要
One-MHAM株式インデックスファンド225
日経225に連動する投資効果を目指し、200~225銘柄に同指数における個別銘柄の比率と同程度となるように投資します。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 1985/10/25 |
信託報酬 (保有時発生する年間の管理手数料) |
0.55% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.0% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
7306円 |
前日比 (対2024-02-15比) |
0.9% |
7日比 (対2024-02-09比) |
4.34% |
30日比 (対2024-01-17比) |
8.48% |
180日比 (対2023-08-18比) |
21.79% |
一年比 (対2023-02-16比) |
39.51% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-10-24 | 70 |
2022-10-24 | 45 |
2021-10-25 | 50 |
2020-10-26 | 45 |
2019-10-24 | 30 |
2018-10-24 | 40 |
2017-10-24 | 35 |
2016-10-24 | 15 |
2015-10-26 | 30 |
2014-10-24 | 25 |
2013-10-24 | 20 |
2012-10-24 | 15 |
2011-10-24 | 20 |
2010-10-25 | 15 |
2009-10-26 | 25 |
2008-10-24 | 25 |
2007-10-24 | 15 |
2006-10-24 | 25 |
2005-10-24 | 20 |
2004-10-25 | 10 |
2003-10-24 | 10 |
2002-10-24 | 10 |
2001-10-24 | 0 |
2000-10-24 | 20 |
1999-10-25 | 60 |
1998-10-24 | 60 |
1997-10-24 | 100 |
1996-10-24 | 100 |
1995-10-24 | 50 |
1994-10-24 | 50 |
1993-10-24 | 50 |
1992-10-24 | 50 |
1991-10-24 | 50 |
1990-10-24 | 1000 |
1989-10-24 | 100 |
1988-10-24 | 100 |
1987-10-24 | 100 |
1986-10-24 | 100 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 14.18 | 2008/10/14 |
最小値(%) | -11.38 | 2008/10/16 |
平均値(%) | 0.02 | – |
標準偏差(ばらつき) | 1.46 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 7306 | 0.90 |
2024-02-15 | 7241 | 1.20 |
2024-02-14 | 7155 | -0.69 |
2024-02-13 | 7205 | 2.90 |
2024-02-09 | 7002 | 0.09 |
2024-02-08 | 6996 | 2.06 |
2024-02-07 | 6855 | -0.12 |
2024-02-06 | 6863 | -0.54 |
2024-02-05 | 6900 | 0.54 |
2024-02-02 | 6863 | 0.41 |
2024-02-01 | 6835 | -0.77 |
2024-01-31 | 6888 | 0.63 |
2024-01-30 | 6845 | 0.10 |
2024-01-29 | 6838 | 0.77 |
2024-01-26 | 6786 | -1.34 |
2024-01-25 | 6878 | 0.01 |
2024-01-24 | 6877 | -0.79 |
2024-01-23 | 6932 | -0.09 |
2024-01-22 | 6938 | 1.63 |
2024-01-19 | 6827 | 1.40 |
2024-01-18 | 6733 | -0.03 |
2024-01-17 | 6735 | -0.40 |
2024-01-16 | 6762 | -0.79 |
2024-01-15 | 6816 | 0.90 |
2024-01-12 | 6755 | 1.50 |
2024-01-11 | 6655 | 1.77 |
2024-01-10 | 6539 | 2.01 |
2024-01-09 | 6410 | 1.15 |
2024-01-05 | 6337 | 0.27 |
2024-01-04 | 6320 | -0.54 |
2023-12-29 | 6354 | -0.24 |
2023-12-28 | 6369 | -0.27 |
2023-12-27 | 6386 | 1.12 |
2023-12-26 | 6315 | 0.16 |
2023-12-25 | 6305 | 0.25 |
2023-12-22 | 6289 | 0.08 |
2023-12-21 | 6284 | -1.58 |
2023-12-20 | 6385 | 1.37 |
2023-12-19 | 6299 | 1.40 |
2023-12-18 | 6212 | -0.64 |
2023-12-15 | 6252 | 0.87 |
2023-12-14 | 6198 | -0.74 |
2023-12-13 | 6244 | 0.26 |
2023-12-12 | 6228 | 0.14 |
2023-12-11 | 6219 | 1.50 |
2023-12-08 | 6127 | -1.68 |
2023-12-07 | 6232 | -1.75 |
2023-12-06 | 6343 | 2.04 |
2023-12-05 | 6216 | -1.36 |
2023-12-04 | 6302 | -0.62 |
2023-12-01 | 6341 | -0.17 |
2023-11-30 | 6352 | 0.51 |
2023-11-29 | 6320 | -0.27 |
2023-11-28 | 6337 | -0.11 |
2023-11-27 | 6344 | -0.53 |
2023-11-24 | 6378 | 0.50 |
2023-11-22 | 6346 | 0.30 |
2023-11-21 | 6327 | -0.09 |
2023-11-20 | 6333 | -0.60 |
2023-11-17 | 6371 | 0.47 |
2023-11-16 | 6341 | -0.28 |
2023-11-15 | 6359 | 2.51 |
2023-11-14 | 6203 | 0.34 |
2023-11-13 | 6182 | 0.05 |
2023-11-10 | 6179 | -0.23 |
2023-11-09 | 6193 | 1.47 |
2023-11-08 | 6103 | -0.33 |
2023-11-07 | 6123 | -1.32 |
2023-11-06 | 6205 | 2.36 |
2023-11-02 | 6062 | 1.10 |
2023-11-01 | 5996 | 2.41 |
2023-10-31 | 5855 | 0.52 |
2023-10-30 | 5825 | -0.95 |
2023-10-27 | 5881 | 1.27 |
2023-10-26 | 5807 | -2.12 |
2023-10-25 | 5933 | 0.64 |
2023-10-24 | 5895 | -0.97 |
2023-10-23 | 5953 | -0.82 |
2023-10-20 | 6002 | -0.55 |
2023-10-19 | 6035 | -1.92 |
2023-10-18 | 6153 | 0.00 |
2023-10-17 | 6153 | 1.20 |
2023-10-16 | 6080 | -2.03 |
2023-10-13 | 6206 | -0.56 |
2023-10-12 | 6241 | 1.76 |
2023-10-11 | 6133 | 0.59 |
2023-10-10 | 6097 | 2.42 |
2023-10-06 | 5953 | -0.25 |
2023-10-05 | 5968 | 1.79 |
2023-10-04 | 5863 | -2.28 |
2023-10-03 | 6000 | -1.66 |
2023-10-02 | 6101 | -0.29 |
2023-09-29 | 6119 | -0.05 |
2023-09-28 | 6122 | -0.86 |
2023-09-27 | 6175 | 0.18 |
2023-09-26 | 6164 | -1.11 |
2023-09-25 | 6233 | 0.84 |
2023-09-22 | 6181 | -0.52 |
2023-09-21 | 6213 | -1.38 |
2023-09-20 | 6300 | -0.65 |
2023-09-19 | 6341 | -0.88 |
2023-09-15 | 6397 | 1.09 |
2023-09-14 | 6328 | 1.43 |
2023-09-13 | 6239 | -0.22 |
2023-09-12 | 6253 | 0.95 |
2023-09-11 | 6194 | -0.43 |
2023-09-08 | 6221 | -1.16 |
2023-09-07 | 6294 | -0.76 |
2023-09-06 | 6342 | 0.62 |
2023-09-05 | 6303 | 0.29 |
2023-09-04 | 6285 | 0.71 |
2023-09-01 | 6241 | 0.27 |
2023-08-31 | 6224 | 0.89 |
2023-08-30 | 6169 | 0.37 |
2023-08-29 | 6146 | 0.18 |
2023-08-28 | 6135 | 1.72 |
2023-08-25 | 6031 | -2.05 |
2023-08-24 | 6157 | 0.85 |
2023-08-23 | 6105 | 0.48 |
2023-08-22 | 6076 | 0.93 |
2023-08-21 | 6020 | 0.35 |
2023-08-18 | 5999 | -0.56 |
2023-08-17 | 6033 | -0.43 |
2023-08-16 | 6059 | -1.46 |
2023-08-15 | 6149 | 0.54 |
2023-08-14 | 6116 | -1.28 |
2023-08-10 | 6195 | 0.83 |
2023-08-09 | 6144 | -0.52 |
2023-08-08 | 6176 | 0.37 |
2023-08-07 | 6153 | 0.20 |
2023-08-04 | 6141 | 0.10 |
2023-08-03 | 6135 | -1.67 |
2023-08-02 | 6239 | -2.30 |
2023-08-01 | 6386 | 0.90 |
2023-07-31 | 6329 | 1.26 |
2023-07-28 | 6250 | -0.40 |
2023-07-27 | 6275 | 0.69 |
2023-07-26 | 6232 | -0.05 |
2023-07-25 | 6235 | -0.05 |
2023-07-24 | 6238 | 1.22 |
2023-07-21 | 6163 | -0.58 |
2023-07-20 | 6199 | -1.24 |
2023-07-19 | 6277 | 1.26 |
2023-07-18 | 6199 | 0.31 |
2023-07-14 | 6180 | -0.10 |
2023-07-13 | 6186 | 1.49 |
2023-07-12 | 6095 | -0.81 |
2023-07-11 | 6145 | 0.05 |
2023-07-10 | 6142 | -0.63 |
2023-07-07 | 6181 | -1.17 |
2023-07-06 | 6254 | -1.70 |
2023-07-05 | 6362 | -0.25 |
2023-07-04 | 6378 | -0.98 |
2023-07-03 | 6441 | 1.69 |
2023-06-30 | 6334 | -0.14 |
2023-06-29 | 6343 | 0.24 |
2023-06-28 | 6328 | 2.00 |
2023-06-27 | 6204 | -0.48 |
2023-06-26 | 6234 | -0.26 |
2023-06-23 | 6250 | -1.45 |
2023-06-22 | 6342 | -0.94 |
2023-06-21 | 6402 | 0.57 |
2023-06-20 | 6366 | 0.05 |
2023-06-19 | 6363 | -1.00 |
2023-06-16 | 6427 | 0.66 |
2023-06-15 | 6385 | -0.06 |
2023-06-14 | 6389 | 1.46 |
2023-06-13 | 6297 | 1.81 |
2023-06-12 | 6185 | 0.52 |
2023-06-09 | 6153 | 1.97 |
2023-06-08 | 6034 | -0.85 |
2023-06-07 | 6086 | -1.82 |
2023-06-06 | 6199 | 0.90 |
2023-06-05 | 6144 | 2.20 |
2023-06-02 | 6012 | 1.20 |
2023-06-01 | 5941 | 0.85 |
2023-05-31 | 5891 | -1.41 |
2023-05-30 | 5975 | 0.30 |
2023-05-29 | 5957 | 1.02 |
2023-05-26 | 5897 | 0.37 |
2023-05-25 | 5875 | 0.39 |
2023-05-24 | 5852 | -0.90 |
2023-05-23 | 5905 | -0.42 |
2023-05-22 | 5930 | 0.88 |
2023-05-19 | 5878 | 0.79 |
2023-05-18 | 5832 | 1.60 |
2023-05-17 | 5740 | 0.84 |
2023-05-16 | 5692 | 0.73 |
2023-05-15 | 5651 | 0.80 |
2023-05-12 | 5606 | 0.92 |
2023-05-11 | 5555 | 0.02 |
2023-05-10 | 5554 | -0.41 |
2023-05-09 | 5577 | 1.01 |
2023-05-08 | 5521 | -0.72 |
2023-05-02 | 5561 | 0.11 |
2023-05-01 | 5555 | 0.93 |
2023-04-28 | 5504 | 1.40 |
2023-04-27 | 5428 | 0.15 |
2023-04-26 | 5420 | -0.71 |
2023-04-25 | 5459 | 0.09 |
2023-04-24 | 5454 | 0.11 |
2023-04-21 | 5448 | -0.33 |
2023-04-20 | 5466 | 0.16 |
2023-04-19 | 5457 | -0.18 |
2023-04-18 | 5467 | 0.51 |
2023-04-17 | 5439 | 0.07 |
2023-04-14 | 5435 | 1.17 |
2023-04-13 | 5372 | 0.28 |
2023-04-12 | 5357 | 0.56 |
2023-04-11 | 5327 | 1.04 |
2023-04-10 | 5272 | 0.42 |
2023-04-07 | 5250 | 0.15 |
2023-04-06 | 5242 | -1.21 |
2023-04-05 | 5306 | -1.69 |
2023-04-04 | 5397 | 0.35 |
2023-04-03 | 5378 | 0.52 |
2023-03-31 | 5350 | 0.92 |
2023-03-30 | 5301 | 0.57 |
2023-03-29 | 5271 | 1.31 |
2023-03-28 | 5203 | 0.15 |
2023-03-27 | 5195 | 0.33 |
2023-03-24 | 5178 | -0.12 |
2023-03-23 | 5184 | -0.17 |
2023-03-22 | 5193 | 1.92 |
2023-03-20 | 5095 | -1.41 |
2023-03-17 | 5168 | 1.19 |
2023-03-16 | 5107 | -0.82 |
2023-03-15 | 5149 | 0.04 |
2023-03-14 | 5147 | -2.20 |
2023-03-13 | 5263 | -1.11 |
2023-03-10 | 5322 | -1.68 |
2023-03-09 | 5413 | 0.63 |
2023-03-08 | 5379 | 0.47 |
2023-03-07 | 5354 | 0.26 |
2023-03-06 | 5340 | 1.10 |
2023-03-03 | 5282 | 1.56 |
2023-03-02 | 5201 | -0.06 |
2023-03-01 | 5204 | 0.25 |
2023-02-28 | 5191 | 0.08 |
2023-02-27 | 5187 | -0.06 |
2023-02-24 | 5190 | 1.29 |
2023-02-22 | 5124 | -1.35 |
2023-02-21 | 5194 | -0.21 |
2023-02-20 | 5205 | 0.06 |
2023-02-17 | 5202 | -0.67 |
2023-02-16 | 5237 | 0.71 |
2023-02-15 | 5200 | -0.36 |
2023-02-14 | 5219 | 0.64 |
2023-02-13 | 5186 | -0.88 |
2023-02-10 | 5232 | 0.31 |
2023-02-09 | 5216 | -0.08 |
2023-02-08 | 5220 | -0.29 |
2023-02-07 | 5235 | -0.04 |
2023-02-06 | 5237 | 0.67 |
2023-02-03 | 5202 | 0.39 |
2023-02-02 | 5182 | 0.21 |
2023-02-01 | 5171 | 0.06 |
2023-01-31 | 5168 | -0.39 |
2023-01-30 | 5188 | 0.19 |
2023-01-27 | 5178 | 0.06 |
2023-01-26 | 5175 | -0.12 |
2023-01-25 | 5181 | 0.35 |
2023-01-24 | 5163 | 1.45 |
2023-01-23 | 5089 | 1.33 |
2023-01-20 | 5022 | 0.56 |
2023-01-19 | 4994 | -1.44 |
2023-01-18 | 5067 | 2.49 |
2023-01-17 | 4944 | 1.23 |
2023-01-16 | 4884 | -1.15 |
2023-01-13 | 4941 | -1.24 |
2023-01-12 | 5003 | 0.02 |
2023-01-11 | 5002 | 1.03 |
2023-01-10 | 4951 | 0.77 |
2023-01-06 | 4913 | 0.57 |
2023-01-05 | 4885 | 0.41 |
2023-01-04 | 4865 | -1.46 |
2022-12-30 | 4937 | 0.02 |
2022-12-29 | 4936 | -0.78 |
2022-12-28 | 4975 | -0.42 |
2022-12-27 | 4996 | 0.16 |
2022-12-26 | 4988 | 0.65 |
2022-12-23 | 4956 | -1.02 |
2022-12-22 | 5007 | 0.44 |
2022-12-21 | 4985 | -0.68 |
2022-12-20 | 5019 | -2.47 |
2022-12-19 | 5146 | -1.04 |
2022-12-16 | 5200 | -1.87 |
2022-12-15 | 5299 | -0.38 |
2022-12-14 | 5319 | 0.72 |
2022-12-13 | 5281 | 0.40 |
2022-12-12 | 5260 | -0.21 |
2022-12-09 | 5271 | 1.17 |
2022-12-08 | 5210 | -0.40 |
2022-12-07 | 5231 | -0.72 |
2022-12-06 | 5269 | 0.23 |
2022-12-05 | 5257 | 0.15 |
2022-12-02 | 5249 | -1.59 |
2022-12-01 | 5334 | 0.93 |
2022-11-30 | 5285 | -0.21 |
2022-11-29 | 5296 | -0.49 |
2022-11-28 | 5322 | -0.43 |
2022-11-25 | 5345 | -0.35 |
2022-11-24 | 5364 | 0.96 |
2022-11-22 | 5313 | 0.61 |
2022-11-21 | 5281 | 0.15 |
2022-11-18 | 5273 | -0.11 |
2022-11-17 | 5279 | -0.34 |
2022-11-16 | 5297 | 0.13 |
2022-11-15 | 5290 | 0.09 |
2022-11-14 | 5285 | -1.07 |
2022-11-11 | 5342 | 2.99 |
2022-11-10 | 5187 | -0.97 |
2022-11-09 | 5238 | -0.57 |
2022-11-08 | 5268 | 1.25 |
2022-11-07 | 5203 | 1.21 |
2022-11-04 | 5141 | -1.66 |
2022-11-02 | 5228 | -0.08 |
2022-11-01 | 5232 | 0.35 |
2022-10-31 | 5214 | 1.78 |
2022-10-28 | 5123 | -0.87 |
2022-10-27 | 5168 | -0.33 |
2022-10-26 | 5185 | 0.66 |
2022-10-25 | 5151 | 1.02 |
2022-10-24 | 5099 | -0.58 |
2022-10-21 | 5129 | -0.43 |
2022-10-20 | 5151 | -0.90 |
2022-10-19 | 5198 | 0.37 |
2022-10-18 | 5179 | 1.41 |
2022-10-17 | 5107 | -1.16 |
2022-10-14 | 5167 | 3.24 |
2022-10-13 | 5005 | -0.60 |
2022-10-12 | 5035 | -0.02 |
2022-10-11 | 5036 | -2.63 |
2022-10-07 | 5172 | -0.73 |
2022-10-06 | 5210 | 0.72 |
2022-10-05 | 5173 | 0.47 |
2022-10-04 | 5149 | 2.96 |
2022-10-03 | 5001 | 1.07 |
2022-09-30 | 4948 | -1.83 |
2022-09-29 | 5040 | 1.78 |
2022-09-28 | 4952 | -1.49 |
2022-09-27 | 5027 | 0.52 |
2022-09-26 | 5001 | -2.67 |
2022-09-22 | 5138 | -0.58 |
2022-09-21 | 5168 | -1.36 |
2022-09-20 | 5239 | 0.42 |
2022-09-16 | 5217 | -1.10 |
2022-09-15 | 5275 | 0.19 |
2022-09-14 | 5265 | -2.77 |
2022-09-13 | 5415 | 0.26 |
2022-09-12 | 5401 | 1.14 |
2022-09-09 | 5340 | 0.55 |
2022-09-08 | 5311 | 2.31 |
2022-09-07 | 5191 | -0.73 |
2022-09-06 | 5229 | 0.04 |
2022-09-05 | 5227 | -0.13 |
2022-09-02 | 5234 | -0.02 |
2022-09-01 | 5235 | -1.54 |
2022-08-31 | 5317 | -0.37 |
2022-08-30 | 5337 | 1.19 |
2022-08-29 | 5274 | -2.66 |
2022-08-26 | 5418 | 0.56 |
2022-08-25 | 5388 | 0.58 |
2022-08-24 | 5357 | -0.48 |
2022-08-23 | 5383 | -1.17 |
2022-08-22 | 5447 | -0.49 |
2022-08-19 | 5474 | -0.04 |
2022-08-18 | 5476 | -0.96 |
2022-08-17 | 5529 | 1.23 |
2022-08-16 | 5462 | -0.02 |
2022-08-15 | 5463 | 1.13 |
2022-08-12 | 5402 | 2.62 |
2022-08-10 | 5264 | -0.66 |
2022-08-09 | 5299 | -0.88 |
2022-08-08 | 5346 | 0.26 |
2022-08-05 | 5332 | 0.87 |
2022-08-04 | 5286 | 0.69 |
2022-08-03 | 5250 | 0.52 |
2022-08-02 | 5223 | -1.42 |
2022-08-01 | 5298 | 0.68 |
2022-07-29 | 5262 | -0.06 |
2022-07-28 | 5265 | 0.36 |
2022-07-27 | 5246 | 0.23 |
2022-07-26 | 5234 | -0.17 |
2022-07-25 | 5243 | -0.78 |
2022-07-22 | 5284 | 0.40 |
2022-07-21 | 5263 | 0.46 |
2022-07-20 | 5239 | 2.64 |
2022-07-19 | 5104 | 0.65 |
2022-07-15 | 5071 | 0.54 |
2022-07-14 | 5044 | 0.62 |
2022-07-13 | 5013 | 0.54 |
2022-07-12 | 4986 | -1.75 |
2022-07-11 | 5075 | 1.08 |
2022-07-08 | 5021 | 0.12 |
2022-07-07 | 5015 | 1.46 |
2022-07-06 | 4943 | -1.20 |
2022-07-05 | 5003 | 1.03 |
2022-07-04 | 4952 | 0.83 |
2022-07-01 | 4911 | -1.72 |
2022-06-30 | 4997 | -1.54 |
2022-06-29 | 5075 | -0.80 |
2022-06-28 | 5116 | 0.67 |
2022-06-27 | 5082 | 1.42 |
2022-06-24 | 5011 | 1.23 |
2022-06-23 | 4950 | 0.08 |
2022-06-22 | 4946 | -0.36 |
2022-06-21 | 4964 | 1.83 |
2022-06-20 | 4875 | -0.73 |
2022-06-17 | 4911 | -1.78 |
2022-06-16 | 5000 | 0.40 |
2022-06-15 | 4980 | -1.15 |
2022-06-14 | 5038 | -1.31 |
2022-06-13 | 5105 | -3.02 |
2022-06-10 | 5264 | -1.50 |
2022-06-09 | 5344 | 0.06 |
2022-06-08 | 5341 | 1.02 |
2022-06-07 | 5287 | 0.11 |
2022-06-06 | 5281 | 0.55 |
2022-06-03 | 5252 | 1.25 |
2022-06-02 | 5187 | -0.15 |
2022-06-01 | 5195 | 0.66 |
2022-05-31 | 5161 | -0.33 |
2022-05-30 | 5178 | 2.17 |
2022-05-27 | 5068 | 0.68 |
2022-05-26 | 5034 | -0.28 |
2022-05-25 | 5048 | -0.26 |
2022-05-24 | 5061 | -0.96 |
2022-05-23 | 5110 | 0.99 |
2022-05-20 | 5060 | 1.28 |
2022-05-19 | 4996 | -1.89 |
2022-05-18 | 5092 | 0.93 |
2022-05-17 | 5045 | 0.44 |
2022-05-16 | 5023 | 0.44 |
2022-05-13 | 5001 | 2.65 |
2022-05-12 | 4872 | -1.75 |
2022-05-11 | 4959 | 0.18 |
2022-05-10 | 4950 | -0.58 |
2022-05-09 | 4979 | -2.53 |
2022-05-06 | 5108 | 0.69 |
2022-05-02 | 5073 | -0.12 |
2022-04-28 | 5079 | 1.76 |
2022-04-27 | 4991 | -1.17 |
2022-04-26 | 5050 | 0.40 |
2022-04-25 | 5030 | -1.89 |
2022-04-22 | 5127 | -1.63 |
2022-04-21 | 5212 | 1.22 |
2022-04-20 | 5149 | 0.86 |
2022-04-19 | 5105 | 0.69 |
2022-04-18 | 5070 | -1.09 |
2022-04-15 | 5126 | -0.29 |
2022-04-14 | 5141 | 1.22 |
2022-04-13 | 5079 | 1.95 |
2022-04-12 | 4982 | -1.81 |
2022-04-11 | 5074 | -0.63 |
2022-04-08 | 5106 | 0.35 |
2022-04-07 | 5088 | -1.68 |
2022-04-06 | 5175 | -1.58 |
2022-04-05 | 5258 | 0.19 |
2022-04-04 | 5248 | 0.25 |
2022-04-01 | 5235 | -0.55 |
2022-03-31 | 5264 | -0.74 |
2022-03-30 | 5303 | 0.04 |
2022-03-29 | 5301 | 1.11 |
2022-03-28 | 5243 | -0.74 |
2022-03-25 | 5282 | 0.13 |
2022-03-24 | 5275 | 0.25 |
2022-03-23 | 5262 | 2.99 |
2022-03-22 | 5109 | 1.47 |
2022-03-18 | 5035 | 0.66 |
2022-03-17 | 5002 | 3.45 |
2022-03-16 | 4835 | 1.64 |
2022-03-15 | 4757 | 0.15 |
2022-03-14 | 4750 | 0.57 |
2022-03-11 | 4723 | -2.05 |
2022-03-10 | 4822 | 3.92 |
2022-03-09 | 4640 | -0.28 |
2022-03-08 | 4653 | -1.71 |
2022-03-07 | 4734 | -2.95 |
2022-03-04 | 4878 | -2.22 |
2022-03-03 | 4989 | 0.71 |
2022-03-02 | 4954 | -1.69 |
2022-03-01 | 5039 | 1.18 |
2022-02-28 | 4980 | 0.20 |
2022-02-25 | 4970 | 1.99 |
2022-02-24 | 4873 | -1.81 |
2022-02-22 | 4963 | -1.72 |
2022-02-21 | 5050 | -0.77 |
2022-02-18 | 5089 | -0.41 |
2022-02-17 | 5110 | -0.83 |
2022-02-16 | 5153 | 2.22 |
2022-02-15 | 5041 | -0.81 |
2022-02-14 | 5082 | -2.23 |
2022-02-10 | 5198 | 0.43 |
2022-02-09 | 5176 | 1.09 |
2022-02-08 | 5120 | 0.12 |
2022-02-07 | 5114 | -0.70 |
2022-02-04 | 5150 | 0.74 |
2022-02-03 | 5112 | -1.06 |
2022-02-02 | 5167 | 1.67 |
2022-02-01 | 5082 | 0.28 |
2022-01-31 | 5068 | 1.06 |
2022-01-28 | 5015 | 2.10 |
2022-01-27 | 4912 | -3.12 |
2022-01-26 | 5070 | -0.43 |
2022-01-25 | 5092 | -1.66 |
2022-01-24 | 5178 | 0.23 |
2022-01-21 | 5166 | -0.90 |
2022-01-20 | 5213 | 1.11 |
2022-01-19 | 5156 | -2.79 |
2022-01-18 | 5304 | -0.28 |
2022-01-17 | 5319 | 0.74 |
2022-01-14 | 5280 | -1.29 |
2022-01-13 | 5349 | -0.94 |
2022-01-12 | 5400 | 1.93 |
2022-01-11 | 5298 | -0.92 |
2022-01-07 | 5347 | -0.04 |
2022-01-06 | 5349 | -2.87 |
2022-01-05 | 5507 | 0.09 |
2022-01-04 | 5502 | 1.78 |
2021-12-30 | 5406 | -0.41 |
2021-12-29 | 5428 | -0.42 |
2021-12-28 | 5451 | 1.36 |
2021-12-27 | 5378 | -0.37 |
2021-12-24 | 5398 | -0.06 |
2021-12-23 | 5401 | 0.82 |
2021-12-22 | 5357 | 0.15 |
2021-12-21 | 5349 | 2.08 |
2021-12-20 | 5240 | -2.13 |
2021-12-17 | 5354 | -1.80 |
2021-12-16 | 5452 | 2.12 |
2021-12-15 | 5339 | 0.11 |
2021-12-14 | 5333 | -0.74 |
2021-12-13 | 5373 | 0.71 |
2021-12-10 | 5335 | -1.00 |
2021-12-09 | 5389 | -0.46 |
2021-12-08 | 5414 | 1.40 |
2021-12-07 | 5339 | 1.91 |
2021-12-06 | 5239 | -0.38 |
2021-12-03 | 5259 | 1.00 |
2021-12-02 | 5207 | -0.67 |
2021-12-01 | 5242 | 0.46 |
2021-11-30 | 5218 | -1.66 |
2021-11-29 | 5306 | -1.65 |
2021-11-26 | 5395 | -2.53 |
2021-11-25 | 5535 | 0.67 |
2021-11-24 | 5498 | -1.59 |
2021-11-22 | 5587 | 0.09 |
2021-11-19 | 5582 | 0.50 |
2021-11-18 | 5554 | -0.31 |
2021-11-17 | 5571 | -0.39 |
2021-11-16 | 5593 | 0.11 |
2021-11-15 | 5587 | 0.56 |
2021-11-12 | 5556 | 1.13 |
2021-11-11 | 5494 | 0.59 |
2021-11-10 | 5462 | -0.60 |
2021-11-09 | 5495 | -0.76 |
2021-11-08 | 5537 | -0.36 |
2021-11-05 | 5557 | -0.61 |
2021-11-04 | 5591 | 0.94 |
2021-11-02 | 5539 | -0.43 |
2021-11-01 | 5563 | 2.62 |
2021-10-29 | 5421 | 0.24 |
2021-10-28 | 5408 | -0.95 |
2021-10-27 | 5460 | -0.04 |
2021-10-26 | 5462 | 1.77 |
2021-10-25 | 5367 | -1.63 |
2021-10-22 | 5456 | 0.33 |
2021-10-21 | 5438 | -1.88 |
2021-10-20 | 5542 | 0.14 |
2021-10-19 | 5534 | 0.65 |
2021-10-18 | 5498 | -0.16 |
2021-10-15 | 5507 | 1.81 |
2021-10-14 | 5409 | 1.46 |
2021-10-13 | 5331 | -0.30 |
2021-10-12 | 5347 | -0.96 |
2021-10-11 | 5399 | 1.60 |
2021-10-08 | 5314 | 1.32 |
2021-10-07 | 5245 | 0.58 |
2021-10-06 | 5215 | -1.06 |
2021-10-05 | 5271 | -2.17 |
2021-10-04 | 5388 | -1.16 |
2021-10-01 | 5451 | -2.31 |
2021-09-30 | 5580 | -0.32 |
2021-09-29 | 5598 | -1.50 |
2021-09-28 | 5683 | -0.21 |
2021-09-27 | 5695 | -0.04 |
2021-09-24 | 5697 | 2.06 |
2021-09-22 | 5582 | -0.68 |
2021-09-21 | 5620 | -2.18 |
2021-09-17 | 5745 | 0.58 |
2021-09-16 | 5712 | -0.61 |
2021-09-15 | 5747 | -0.52 |
2021-09-14 | 5777 | 0.73 |
2021-09-13 | 5735 | 0.21 |
2021-09-10 | 5723 | 1.24 |
2021-09-09 | 5653 | -0.58 |
2021-09-08 | 5686 | 0.89 |
2021-09-07 | 5636 | 0.86 |
2021-09-06 | 5588 | 1.82 |
2021-09-03 | 5488 | 2.06 |
2021-09-02 | 5377 | 0.32 |
2021-09-01 | 5360 | 1.27 |
2021-08-31 | 5293 | 1.09 |
2021-08-30 | 5236 | 0.58 |
2021-08-27 | 5206 | -0.36 |
2021-08-26 | 5225 | 0.06 |
2021-08-25 | 5222 | -0.02 |
2021-08-24 | 5223 | 0.85 |
2021-08-23 | 5179 | 1.79 |
2021-08-20 | 5088 | -0.97 |
2021-08-19 | 5138 | -1.12 |
2021-08-18 | 5196 | 0.58 |
2021-08-17 | 5166 | -0.35 |
2021-08-16 | 5184 | -1.63 |
2021-08-13 | 5270 | -0.15 |
2021-08-12 | 5278 | -0.19 |
2021-08-11 | 5288 | 0.67 |
2021-08-10 | 5253 | 0.23 |
2021-08-06 | 5241 | 0.33 |
2021-08-05 | 5224 | 0.52 |
2021-08-04 | 5197 | -0.21 |
2021-08-03 | 5208 | -0.50 |
2021-08-02 | 5234 | 1.81 |
2021-07-30 | 5141 | -1.80 |
2021-07-29 | 5235 | 0.73 |
2021-07-28 | 5197 | -1.39 |
2021-07-27 | 5270 | 0.50 |
2021-07-26 | 5244 | 1.02 |
2021-07-21 | 5191 | 0.58 |
2021-07-20 | 5161 | -0.96 |
2021-07-19 | 5211 | -1.25 |
2021-07-16 | 5277 | -0.98 |
2021-07-15 | 5329 | -1.15 |
2021-07-14 | 5391 | -0.39 |
2021-07-13 | 5412 | 0.52 |
2021-07-12 | 5384 | 2.22 |
2021-07-09 | 5267 | -0.62 |
2021-07-08 | 5300 | -0.88 |
2021-07-07 | 5347 | -0.96 |
2021-07-06 | 5399 | 0.17 |
2021-07-05 | 5390 | -0.66 |
2021-07-02 | 5426 | 0.28 |
2021-07-01 | 5411 | -0.29 |
2021-06-30 | 5427 | -0.07 |
2021-06-29 | 5431 | -0.71 |
2021-06-28 | 5470 | -0.07 |
2021-06-25 | 5474 | 0.66 |
2021-06-24 | 5438 | 0.00 |
2021-06-23 | 5438 | -0.04 |
2021-06-22 | 5440 | 3.11 |
2021-06-21 | 5276 | -3.30 |
2021-06-18 | 5456 | -0.18 |
2021-06-17 | 5466 | -0.94 |
2021-06-16 | 5518 | -0.50 |
2021-06-15 | 5546 | 0.96 |
2021-06-14 | 5493 | 0.73 |
2021-06-11 | 5453 | -0.05 |
2021-06-10 | 5456 | 0.35 |
2021-06-09 | 5437 | -0.37 |
2021-06-08 | 5457 | -0.18 |
2021-06-07 | 5467 | 0.26 |
2021-06-04 | 5453 | -0.40 |
2021-06-03 | 5475 | 0.39 |
2021-06-02 | 5454 | 0.46 |
2021-06-01 | 5429 | -0.17 |
2021-05-31 | 5438 | -1.00 |
2021-05-28 | 5493 | 2.10 |
2021-05-27 | 5380 | -0.31 |
2021-05-26 | 5397 | 0.30 |
2021-05-25 | 5381 | 0.67 |
2021-05-24 | 5345 | 0.15 |
2021-05-21 | 5337 | 0.79 |
2021-05-20 | 5295 | 0.19 |
2021-05-19 | 5285 | -1.29 |
2021-05-18 | 5354 | 2.10 |
2021-05-17 | 5244 | -0.91 |
2021-05-14 | 5292 | 2.32 |
2021-05-13 | 5172 | -2.49 |
2021-05-12 | 5304 | -1.61 |
2021-05-11 | 5391 | -3.07 |
2021-05-10 | 5562 | 0.54 |
2021-05-07 | 5532 | 0.09 |
2021-05-06 | 5527 | 1.79 |
2021-04-30 | 5430 | -0.80 |
2021-04-28 | 5474 | 0.22 |
2021-04-27 | 5462 | -0.47 |
2021-04-26 | 5488 | 0.37 |
2021-04-23 | 5468 | -0.56 |
2021-04-22 | 5499 | 2.36 |
2021-04-21 | 5372 | -2.04 |
2021-04-20 | 5484 | -1.97 |
2021-04-19 | 5594 | 0.00 |
2021-04-16 | 5594 | 0.14 |
2021-04-15 | 5586 | 0.07 |
2021-04-14 | 5582 | -0.45 |
2021-04-13 | 5607 | 0.72 |
2021-04-12 | 5567 | -0.77 |
2021-04-09 | 5610 | 0.20 |
2021-04-08 | 5599 | -0.07 |
2021-04-07 | 5603 | 0.11 |
2021-04-06 | 5597 | -1.30 |
2021-04-05 | 5671 | 0.78 |
2021-04-02 | 5627 | 1.59 |
2021-04-01 | 5539 | 0.71 |
2021-03-31 | 5500 | -0.87 |
2021-03-30 | 5548 | 0.78 |
2021-03-29 | 5505 | 0.70 |
2021-03-26 | 5467 | 1.54 |
2021-03-25 | 5384 | 1.16 |
2021-03-24 | 5322 | -2.04 |
2021-03-23 | 5433 | -0.60 |
2021-03-22 | 5466 | -2.08 |
2021-03-19 | 5582 | -1.43 |
2021-03-18 | 5663 | 1.02 |
2021-03-17 | 5606 | -0.02 |
2021-03-16 | 5607 | 0.52 |
2021-03-15 | 5578 | 0.14 |
2021-03-12 | 5570 | 1.74 |
2021-03-11 | 5475 | 0.61 |
2021-03-10 | 5442 | 0.02 |
2021-03-09 | 5441 | 1.00 |
2021-03-08 | 5387 | -0.43 |
2021-03-05 | 5410 | -0.24 |
2021-03-04 | 5423 | -2.13 |
2021-03-03 | 5541 | 0.51 |
2021-03-02 | 5513 | -0.85 |
2021-03-01 | 5560 | 2.38 |
2021-02-26 | 5431 | -3.98 |
2021-02-25 | 5656 | 1.73 |
2021-02-24 | 5560 | -1.61 |
2021-02-22 | 5651 | 0.44 |
2021-02-19 | 5626 | -0.72 |
2021-02-18 | 5667 | -0.19 |
2021-02-17 | 5678 | -0.58 |
2021-02-16 | 5711 | 1.28 |
2021-02-15 | 5639 | 1.92 |
2021-02-12 | 5533 | -0.14 |
2021-02-10 | 5541 | 0.18 |
2021-02-09 | 5531 | 0.40 |
2021-02-08 | 5509 | 2.11 |
2021-02-05 | 5395 | 1.54 |
2021-02-04 | 5313 | -1.06 |
2021-02-03 | 5370 | 1.00 |
2021-02-02 | 5317 | 0.97 |
2021-02-01 | 5266 | 1.54 |
2021-01-29 | 5186 | -1.89 |
2021-01-28 | 5286 | -1.53 |
2021-01-27 | 5368 | 0.30 |
2021-01-26 | 5352 | -0.94 |
2021-01-25 | 5403 | 0.65 |
2021-01-22 | 5368 | -0.45 |
2021-01-21 | 5392 | 0.82 |
2021-01-20 | 5348 | -0.39 |
2021-01-19 | 5369 | 1.40 |
2021-01-18 | 5295 | -0.97 |
2021-01-15 | 5347 | -0.65 |
2021-01-14 | 5382 | 0.86 |
2021-01-13 | 5336 | 1.02 |
2021-01-12 | 5282 | 0.09 |
2021-01-08 | 5277 | 2.37 |
2021-01-07 | 5155 | 1.60 |
2021-01-06 | 5074 | -0.37 |
2021-01-05 | 5093 | -0.37 |
2021-01-04 | 5112 | -0.68 |
2020-12-30 | 5147 | -0.46 |
2020-12-29 | 5171 | 2.78 |
2020-12-28 | 5031 | 0.74 |
2020-12-25 | 4994 | -0.04 |
2020-12-24 | 4996 | 0.54 |
2020-12-23 | 4969 | 0.32 |
2020-12-22 | 4953 | -1.04 |
2020-12-21 | 5005 | -0.20 |
2020-12-18 | 5015 | -0.16 |
2020-12-17 | 5023 | 0.20 |
2020-12-16 | 5013 | 0.26 |
2020-12-15 | 5000 | -0.18 |
2020-12-14 | 5009 | 0.30 |
2020-12-11 | 4994 | -0.38 |
2020-12-10 | 5013 | -0.24 |
2020-12-09 | 5025 | 1.31 |
2020-12-08 | 4960 | -0.30 |
2020-12-07 | 4975 | -0.76 |
2020-12-04 | 5013 | -0.22 |
2020-12-03 | 5024 | 0.02 |
2020-12-02 | 5023 | 0.06 |
2020-12-01 | 5020 | 1.33 |
2020-11-30 | 4954 | -0.80 |
2020-11-27 | 4994 | 0.40 |
2020-11-26 | 4974 | 0.91 |
2020-11-25 | 4929 | 0.51 |
2020-11-24 | 4904 | 2.49 |
2020-11-20 | 4785 | -0.40 |
2020-11-19 | 4804 | -0.37 |
2020-11-18 | 4822 | -1.11 |
2020-11-17 | 4876 | 0.41 |
2020-11-16 | 4856 | 2.04 |
2020-11-13 | 4759 | -0.52 |
2020-11-12 | 4784 | 0.67 |
2020-11-11 | 4752 | 1.78 |
2020-11-10 | 4669 | 0.28 |
2020-11-09 | 4656 | 2.13 |
2020-11-06 | 4559 | 0.91 |
2020-11-05 | 4518 | 1.71 |
2020-11-04 | 4442 | 1.72 |
2020-11-02 | 4367 | 1.39 |
2020-10-30 | 4307 | -1.51 |
2020-10-29 | 4373 | -0.39 |
2020-10-28 | 4390 | -0.27 |
2020-10-27 | 4402 | -0.05 |
2020-10-26 | 4404 | -1.10 |
2020-10-23 | 4453 | 0.18 |
2020-10-22 | 4445 | -0.71 |
2020-10-21 | 4477 | 0.31 |
2020-10-20 | 4463 | -0.45 |
2020-10-19 | 4483 | 1.11 |
2020-10-16 | 4434 | -0.40 |
2020-10-15 | 4452 | -0.51 |
2020-10-14 | 4475 | 0.11 |
2020-10-13 | 4470 | 0.18 |
2020-10-12 | 4462 | -0.27 |
2020-10-09 | 4474 | -0.11 |
2020-10-08 | 4479 | 0.95 |
2020-10-07 | 4437 | -0.05 |
2020-10-06 | 4439 | 0.52 |
2020-10-05 | 4416 | 1.24 |
2020-10-02 | 4362 | -0.71 |
2020-10-01 | 4393 | 0.02 |
2020-09-30 | 4392 | -1.50 |
2020-09-29 | 4459 | 0.72 |
2020-09-28 | 4427 | 1.33 |
2020-09-25 | 4369 | 0.51 |
2020-09-24 | 4347 | -1.11 |
2020-09-23 | 4396 | -0.07 |
2020-09-18 | 4399 | 0.16 |
2020-09-17 | 4392 | -0.66 |
2020-09-16 | 4421 | 0.09 |
2020-09-15 | 4417 | -0.45 |
2020-09-14 | 4437 | 0.66 |
2020-09-11 | 4408 | 0.71 |
2020-09-10 | 4377 | 0.90 |
2020-09-09 | 4338 | -1.05 |
2020-09-08 | 4384 | 0.80 |
2020-09-07 | 4349 | -0.50 |
2020-09-04 | 4371 | -1.11 |
2020-09-03 | 4420 | 0.94 |
2020-09-02 | 4379 | 0.46 |
2020-09-01 | 4359 | 0.00 |
2020-08-31 | 4359 | 1.11 |
2020-08-28 | 4311 | -1.35 |
2020-08-27 | 4370 | -0.34 |
2020-08-26 | 4385 | -0.05 |
2020-08-25 | 4387 | 1.36 |
2020-08-24 | 4328 | 0.28 |
2020-08-21 | 4316 | 0.16 |
2020-08-20 | 4309 | -0.99 |
2020-08-19 | 4352 | 0.25 |
2020-08-18 | 4341 | -0.21 |
2020-08-17 | 4350 | -0.84 |
2020-08-14 | 4387 | 0.18 |
2020-08-13 | 4379 | 1.77 |
2020-08-12 | 4303 | 0.42 |
2020-08-11 | 4285 | 1.85 |
2020-08-07 | 4207 | -0.38 |
2020-08-06 | 4223 | -0.45 |
2020-08-05 | 4242 | -0.26 |
2020-08-04 | 4253 | 1.70 |
2020-08-03 | 4182 | 2.22 |
2020-07-31 | 4091 | -2.80 |
2020-07-30 | 4209 | -0.26 |
2020-07-29 | 4220 | -1.15 |
2020-07-28 | 4269 | -0.28 |
2020-07-27 | 4281 | -0.16 |
2020-07-22 | 4288 | -0.58 |
2020-07-21 | 4313 | 0.75 |
2020-07-20 | 4281 | 0.07 |
2020-07-17 | 4278 | -0.33 |
2020-07-16 | 4292 | -0.76 |
2020-07-15 | 4325 | 1.60 |
2020-07-14 | 4257 | -0.86 |
2020-07-13 | 4294 | 2.19 |
2020-07-10 | 4202 | -1.06 |
2020-07-09 | 4247 | 0.40 |
2020-07-08 | 4230 | -0.77 |
2020-07-07 | 4263 | -0.44 |
2020-07-06 | 4282 | 1.83 |
2020-07-03 | 4205 | 0.72 |
2020-07-02 | 4175 | 0.10 |
2020-07-01 | 4171 | -0.74 |
2020-06-30 | 4202 | 1.33 |
2020-06-29 | 4147 | -2.15 |
2020-06-26 | 4238 | 1.12 |
2020-06-25 | 4191 | -1.23 |
2020-06-24 | 4243 | -0.07 |
2020-06-23 | 4246 | 0.52 |
2020-06-22 | 4224 | -0.21 |
2020-06-19 | 4233 | 0.57 |
2020-06-18 | 4209 | -0.47 |
2020-06-17 | 4229 | -0.54 |
2020-06-16 | 4252 | 4.88 |
2020-06-15 | 4054 | -3.48 |
2020-06-12 | 4200 | -0.76 |
2020-06-11 | 4232 | -2.82 |
2020-06-10 | 4355 | 0.14 |
2020-06-09 | 4349 | -0.39 |
2020-06-08 | 4366 | 1.37 |
2020-06-05 | 4307 | 0.75 |
2020-06-04 | 4275 | 0.35 |
2020-06-03 | 4260 | 1.28 |
2020-06-02 | 4206 | 1.20 |
2020-06-01 | 4156 | 0.85 |
2020-05-29 | 4121 | -0.22 |
2020-05-28 | 4130 | 2.35 |
2020-05-27 | 4035 | 0.70 |
2020-05-26 | 4007 | 2.53 |
2020-05-25 | 3908 | 1.74 |
2020-05-22 | 3841 | -0.83 |
2020-05-21 | 3873 | -0.18 |
2020-05-20 | 3880 | 0.78 |
2020-05-19 | 3850 | 1.48 |
2020-05-18 | 3794 | 0.48 |
2020-05-15 | 3776 | 0.61 |
2020-05-14 | 3753 | -1.75 |
2020-05-13 | 3820 | -0.47 |
2020-05-12 | 3838 | -0.16 |
2020-05-11 | 3844 | 1.08 |
2020-05-08 | 3803 | 2.53 |
2020-05-07 | 3709 | 0.27 |
2020-05-01 | 3699 | -2.81 |
2020-04-30 | 3806 | 2.09 |
2020-04-28 | 3728 | -0.05 |
2020-04-27 | 3730 | 2.73 |
2020-04-24 | 3631 | -0.87 |
2020-04-23 | 3663 | 1.52 |
2020-04-22 | 3608 | -0.77 |
2020-04-21 | 3636 | -1.94 |
2020-04-20 | 3708 | -1.15 |
2020-04-17 | 3751 | 3.13 |
2020-04-16 | 3637 | -1.36 |
2020-04-15 | 3687 | -0.43 |
2020-04-14 | 3703 | 3.12 |
2020-04-13 | 3591 | -2.31 |
2020-04-10 | 3676 | 0.74 |
2020-04-09 | 3649 | 0.03 |
2020-04-08 | 3648 | 2.04 |
2020-04-07 | 3575 | 2.03 |
2020-04-06 | 3504 | 4.25 |
2020-04-03 | 3361 | 0.00 |
2020-04-02 | 3361 | -1.32 |
2020-04-01 | 3406 | -4.54 |
2020-03-31 | 3568 | -0.83 |
2020-03-30 | 3598 | -0.69 |
2020-03-27 | 3623 | 3.87 |
2020-03-26 | 3488 | -4.49 |
2020-03-25 | 3652 | 7.95 |
2020-03-24 | 3383 | 7.12 |
2020-03-23 | 3158 | 2.00 |
2020-03-19 | 3096 | -0.99 |
2020-03-18 | 3127 | -1.67 |
2020-03-17 | 3180 | 0.03 |
2020-03-16 | 3179 | -2.39 |
2020-03-13 | 3257 | -6.11 |
2020-03-12 | 3469 | -4.44 |
2020-03-11 | 3630 | -2.26 |
2020-03-10 | 3714 | 0.90 |
2020-03-09 | 3681 | -5.08 |
2020-03-06 | 3878 | -2.73 |
2020-03-05 | 3987 | 1.09 |
2020-03-04 | 3944 | 0.08 |
2020-03-03 | 3941 | -1.20 |
2020-03-02 | 3989 | 0.94 |
2020-02-28 | 3952 | -3.68 |
2020-02-27 | 4103 | -2.05 |
2020-02-26 | 4189 | -0.81 |
2020-02-25 | 4223 | -3.34 |
2020-02-21 | 4369 | -0.39 |
2020-02-20 | 4386 | 0.32 |
2020-02-19 | 4372 | 0.90 |
2020-02-18 | 4333 | -1.41 |
2020-02-17 | 4395 | -0.70 |
2020-02-14 | 4426 | -0.58 |
2020-02-13 | 4452 | -0.13 |
2020-02-12 | 4458 | 0.72 |
2020-02-10 | 4426 | -0.61 |
2020-02-07 | 4453 | -0.18 |
2020-02-06 | 4461 | 2.36 |
2020-02-05 | 4358 | 1.02 |
2020-02-04 | 4314 | 0.49 |
2020-02-03 | 4293 | -0.99 |
2020-01-31 | 4336 | 0.98 |
2020-01-30 | 4294 | -1.72 |
2020-01-29 | 4369 | 0.71 |
2020-01-28 | 4338 | -0.55 |
2020-01-27 | 4362 | -2.04 |
2020-01-24 | 4453 | 0.13 |
2020-01-23 | 4447 | -0.98 |
2020-01-22 | 4491 | 0.70 |
2020-01-21 | 4460 | -0.91 |
2020-01-20 | 4501 | 0.18 |
2020-01-17 | 4493 | 0.45 |
2020-01-16 | 4473 | 0.07 |
2020-01-15 | 4470 | -0.47 |
2020-01-14 | 4491 | 0.74 |
2020-01-10 | 4458 | 0.45 |
2020-01-09 | 4438 | 2.31 |
2020-01-08 | 4338 | -1.57 |
2020-01-07 | 4407 | 1.59 |
2020-01-06 | 4338 | -1.92 |
2019-12-30 | 4423 | -0.76 |
2019-12-27 | 4457 | -0.20 |
2019-12-26 | 4466 | 0.61 |
2019-12-25 | 4439 | -0.20 |
2019-12-24 | 4448 | 0.02 |
2019-12-23 | 4447 | 0.02 |
2019-12-20 | 4446 | -0.20 |
2019-12-19 | 4455 | -0.29 |
2019-12-18 | 4468 | -0.56 |
2019-12-17 | 4493 | 0.47 |
2019-12-16 | 4472 | -0.29 |
2019-12-13 | 4485 | 2.54 |
2019-12-12 | 4374 | 0.14 |
2019-12-11 | 4368 | -0.07 |
2019-12-10 | 4371 | -0.09 |
2019-12-09 | 4375 | 0.32 |
2019-12-06 | 4361 | 0.23 |
2019-12-05 | 4351 | 0.72 |
2019-12-04 | 4320 | -1.05 |
2019-12-03 | 4366 | -0.64 |
2019-12-02 | 4394 | 1.01 |
2019-11-29 | 4350 | -0.50 |
2019-11-28 | 4372 | -0.11 |
2019-11-27 | 4377 | 0.27 |
2019-11-26 | 4365 | 0.34 |
2019-11-25 | 4350 | 0.76 |
2019-11-22 | 4317 | 0.33 |
2019-11-21 | 4303 | -0.49 |
2019-11-20 | 4324 | -0.62 |
2019-11-19 | 4351 | -0.53 |
2019-11-18 | 4374 | 0.48 |
2019-11-15 | 4353 | 0.69 |
2019-11-14 | 4323 | -0.76 |
2019-11-13 | 4356 | -0.86 |
2019-11-12 | 4394 | 0.83 |
2019-11-11 | 4358 | -0.27 |
2019-11-08 | 4370 | 0.28 |
2019-11-07 | 4358 | 0.11 |
2019-11-06 | 4353 | 0.21 |
2019-11-05 | 4344 | 1.76 |
2019-11-01 | 4269 | -0.33 |
2019-10-31 | 4283 | 0.35 |
2019-10-30 | 4268 | -0.56 |
2019-10-29 | 4292 | 0.47 |
2019-10-28 | 4272 | 0.28 |
2019-10-25 | 4260 | 0.21 |
2019-10-24 | 4251 | -0.14 |
2019-10-23 | 4257 | 0.33 |
2019-10-21 | 4243 | 0.26 |
2019-10-18 | 4232 | 0.17 |
2019-10-17 | 4225 | -0.09 |
2019-10-16 | 4229 | 1.20 |
2019-10-15 | 4179 | 1.88 |
2019-10-11 | 4102 | 1.13 |
2019-10-10 | 4056 | 0.45 |
2019-10-09 | 4038 | -0.62 |
2019-10-08 | 4063 | 0.99 |
2019-10-07 | 4023 | -0.15 |
2019-10-04 | 4029 | 0.30 |
2019-10-03 | 4017 | -2.00 |
2019-10-02 | 4099 | -0.51 |
2019-10-01 | 4120 | 0.61 |
2019-09-30 | 4095 | -0.56 |
2019-09-27 | 4118 | -0.05 |
2019-09-26 | 4120 | 0.12 |
2019-09-25 | 4115 | -0.36 |
2019-09-24 | 4130 | 0.07 |
2019-09-20 | 4127 | 0.17 |
2019-09-19 | 4120 | 0.39 |
2019-09-18 | 4104 | -0.19 |
2019-09-17 | 4112 | 0.05 |
2019-09-13 | 4110 | 1.06 |
2019-09-12 | 4067 | 0.74 |
2019-09-11 | 4037 | 0.98 |
2019-09-10 | 3998 | 0.33 |
2019-09-09 | 3985 | 0.56 |
2019-09-06 | 3963 | 0.56 |
2019-09-05 | 3941 | 2.10 |
2019-09-04 | 3860 | 0.10 |
2019-09-03 | 3856 | 0.03 |
2019-09-02 | 3855 | -0.41 |
2019-08-30 | 3871 | 1.20 |
2019-08-29 | 3825 | -0.03 |
2019-08-28 | 3826 | 0.13 |
2019-08-27 | 3821 | 0.92 |
2019-08-26 | 3786 | -2.17 |
2019-08-23 | 3870 | 0.42 |
2019-08-22 | 3854 | 0.05 |
2019-08-21 | 3852 | -0.28 |
2019-08-20 | 3863 | 0.55 |
2019-08-19 | 3842 | 0.71 |
2019-08-16 | 3815 | 0.05 |
2019-08-15 | 3813 | -1.19 |
2019-08-14 | 3859 | 0.97 |
2019-08-13 | 3822 | -1.11 |
2019-08-09 | 3865 | 0.44 |
2019-08-08 | 3848 | 0.37 |
2019-08-07 | 3834 | -0.34 |
2019-08-06 | 3847 | -0.65 |
2019-08-05 | 3872 | -1.75 |
2019-08-02 | 3941 | -2.09 |
2019-08-01 | 4025 | 0.07 |
2019-07-31 | 4022 | -0.86 |
2019-07-30 | 4057 | 0.42 |
2019-07-29 | 4040 | -0.20 |
2019-07-26 | 4048 | -0.44 |
2019-07-25 | 4066 | 0.22 |
2019-07-24 | 4057 | 0.40 |
2019-07-23 | 4041 | 0.95 |
2019-07-22 | 4003 | -0.22 |
2019-07-19 | 4012 | 1.98 |
2019-07-18 | 3934 | -1.97 |
2019-07-17 | 4013 | -0.30 |
2019-07-16 | 4025 | -0.72 |
2019-07-12 | 4054 | 0.20 |
2019-07-11 | 4046 | 0.52 |
2019-07-10 | 4025 | -0.15 |
2019-07-09 | 4031 | 0.12 |
2019-07-08 | 4026 | -0.98 |
2019-07-05 | 4066 | 0.22 |
2019-07-04 | 4057 | 0.30 |
2019-07-03 | 4045 | -0.54 |
2019-07-02 | 4067 | 0.10 |
2019-07-01 | 4063 | 2.14 |
2019-06-28 | 3978 | -0.30 |
2019-06-27 | 3990 | 1.19 |
2019-06-26 | 3943 | -0.35 |
2019-06-25 | 3957 | -0.43 |
2019-06-24 | 3974 | 0.13 |
2019-06-21 | 3969 | -0.97 |
2019-06-20 | 4008 | 0.60 |
2019-06-19 | 3984 | 1.74 |
2019-06-18 | 3916 | -0.74 |
2019-06-17 | 3945 | 0.05 |
2019-06-14 | 3943 | 0.38 |
2019-06-13 | 3928 | -0.46 |
2019-06-12 | 3946 | -0.35 |
2019-06-11 | 3960 | 0.33 |
2019-06-10 | 3947 | 1.18 |
2019-06-07 | 3901 | 0.54 |
2019-06-06 | 3880 | 0.00 |
2019-06-05 | 3880 | 1.78 |
2019-06-04 | 3812 | 0.00 |
2019-06-03 | 3812 | -0.94 |
2019-05-31 | 3848 | -1.64 |
2019-05-30 | 3912 | -0.28 |
2019-05-29 | 3923 | -1.21 |
2019-05-28 | 3971 | 0.35 |
2019-05-27 | 3957 | 0.30 |
2019-05-24 | 3945 | -0.15 |
2019-05-23 | 3951 | -0.63 |
2019-05-22 | 3976 | 0.05 |
2019-05-21 | 3974 | -0.15 |
2019-05-20 | 3980 | 0.25 |
2019-05-17 | 3970 | 0.89 |
2019-05-16 | 3935 | -0.58 |
2019-05-15 | 3958 | 0.56 |
2019-05-14 | 3936 | -0.58 |
2019-05-13 | 3959 | -0.70 |
2019-05-10 | 3987 | -0.28 |
2019-05-09 | 3998 | -0.94 |
2019-05-08 | 4036 | -1.46 |
2019-05-07 | 4096 | -1.49 |
2019-04-26 | 4158 | -0.24 |
2019-04-25 | 4168 | 0.53 |
2019-04-24 | 4146 | -0.26 |
2019-04-23 | 4157 | 0.19 |
2019-04-22 | 4149 | 0.07 |
2019-04-19 | 4146 | 0.48 |
2019-04-18 | 4126 | -0.84 |
2019-04-17 | 4161 | 0.27 |
2019-04-16 | 4150 | 0.22 |
2019-04-15 | 4141 | 1.37 |
2019-04-12 | 4085 | 0.74 |
2019-04-11 | 4055 | 0.10 |
2019-04-10 | 4051 | -0.52 |
2019-04-09 | 4072 | 0.17 |
2019-04-08 | 4065 | -0.22 |
2019-04-05 | 4074 | 0.39 |
2019-04-04 | 4058 | 0.05 |
2019-04-03 | 4056 | 0.97 |
2019-04-02 | 4017 | -0.02 |
2019-04-01 | 4018 | 1.41 |
2019-03-29 | 3962 | 0.81 |
2019-03-28 | 3930 | -1.60 |
2019-03-27 | 3994 | 0.58 |
2019-03-26 | 3971 | 2.13 |
2019-03-25 | 3888 | -3.02 |
2019-03-22 | 4009 | 0.07 |
2019-03-20 | 4006 | 0.20 |
2019-03-19 | 3998 | -0.07 |
2019-03-18 | 4001 | 0.60 |
2019-03-15 | 3977 | 0.79 |
2019-03-14 | 3946 | -0.03 |
2019-03-13 | 3947 | -1.00 |
2019-03-12 | 3987 | 1.79 |
2019-03-11 | 3917 | 0.49 |
2019-03-08 | 3898 | -2.01 |
2019-03-07 | 3978 | -0.65 |
2019-03-06 | 4004 | -0.60 |
2019-03-05 | 4028 | -0.44 |
2019-03-04 | 4046 | 1.00 |
2019-03-01 | 4006 | 1.03 |
2019-02-28 | 3965 | -0.80 |
2019-02-27 | 3997 | 0.48 |
2019-02-26 | 3978 | -0.30 |
2019-02-25 | 3990 | 0.48 |
2019-02-22 | 3971 | -0.18 |
2019-02-21 | 3978 | 0.15 |
2019-02-20 | 3972 | 0.61 |
2019-02-19 | 3948 | 0.10 |
2019-02-18 | 3944 | 1.81 |
2019-02-15 | 3874 | -1.12 |
2019-02-14 | 3918 | -0.03 |
2019-02-13 | 3919 | 1.34 |
2019-02-12 | 3867 | 2.60 |
2019-02-08 | 3769 | -2.03 |
2019-02-07 | 3847 | -0.59 |
2019-02-06 | 3870 | 0.16 |
2019-02-05 | 3864 | -0.18 |
2019-02-04 | 3871 | 0.44 |
2019-02-01 | 3854 | 0.08 |
2019-01-31 | 3851 | 1.05 |
2019-01-30 | 3811 | -0.52 |
2019-01-29 | 3831 | 0.08 |
2019-01-28 | 3828 | -0.60 |
2019-01-25 | 3851 | 0.97 |
2019-01-24 | 3814 | -0.10 |
2019-01-23 | 3818 | -0.13 |
2019-01-22 | 3823 | -0.47 |
2019-01-21 | 3841 | 0.23 |
2019-01-18 | 3832 | 1.30 |
2019-01-17 | 3783 | -0.21 |
2019-01-16 | 3791 | -0.52 |
2019-01-15 | 3811 | 0.95 |
2019-01-11 | 3775 | 0.96 |
2019-01-10 | 3739 | -1.29 |
2019-01-09 | 3788 | 1.09 |
2019-01-08 | 3747 | 0.83 |
2019-01-07 | 3716 | 2.43 |
2019-01-04 | 3628 | -2.26 |
2018-12-28 | 3712 | -0.32 |
2018-12-27 | 3724 | 3.85 |
2018-12-26 | 3586 | 1.10 |
2018-12-25 | 3547 | -5.01 |
2018-12-21 | 3734 | -1.09 |
2018-12-20 | 3775 | -2.86 |
2018-12-19 | 3886 | -0.59 |
2018-12-18 | 3909 | -1.83 |
2018-12-17 | 3982 | 0.61 |
2018-12-14 | 3958 | -2.01 |
2018-12-13 | 4039 | 0.97 |
2018-12-12 | 4000 | 2.15 |
2018-12-11 | 3916 | -0.33 |
2018-12-10 | 3929 | -2.12 |
2018-12-07 | 4014 | 0.83 |
2018-12-06 | 3981 | -1.92 |
2018-12-05 | 4059 | -0.51 |
2018-12-04 | 4080 | -2.39 |
2018-12-03 | 4180 | 0.99 |
2018-11-30 | 4139 | 0.39 |
2018-11-29 | 4123 | 0.39 |
2018-11-28 | 4107 | 1.01 |
2018-11-27 | 4066 | 0.64 |
2018-11-26 | 4040 | 0.77 |
2018-11-22 | 4009 | 0.63 |
2018-11-21 | 3984 | -0.33 |
2018-11-20 | 3997 | -1.09 |
2018-11-19 | 4041 | 0.65 |
2018-11-16 | 4015 | -0.59 |
2018-11-15 | 4039 | -0.17 |
2018-11-14 | 4046 | 0.15 |
2018-11-13 | 4040 | -2.06 |
2018-11-12 | 4125 | 0.10 |
2018-11-09 | 4121 | -1.06 |
2018-11-08 | 4165 | 1.81 |
2018-11-07 | 4091 | -0.29 |
2018-11-06 | 4103 | 1.13 |
2018-11-05 | 4057 | -1.55 |
2018-11-02 | 4121 | 2.56 |
2018-11-01 | 4018 | -1.06 |
2018-10-31 | 4061 | 2.16 |
2018-10-30 | 3975 | 1.51 |
2018-10-29 | 3916 | -0.18 |
2018-10-26 | 3923 | -0.41 |
2018-10-25 | 3939 | -3.67 |
2018-10-24 | 4089 | -0.61 |
2018-10-23 | 4114 | -2.67 |
2018-10-22 | 4227 | 0.36 |
2018-10-19 | 4212 | -0.54 |
2018-10-18 | 4235 | -0.82 |
2018-10-17 | 4270 | 1.30 |
2018-10-16 | 4215 | 1.22 |
2018-10-15 | 4164 | -1.84 |
2018-10-12 | 4242 | 0.47 |
2018-10-11 | 4222 | -3.89 |
2018-10-10 | 4393 | 0.16 |
2018-10-09 | 4386 | -1.35 |
2018-10-05 | 4446 | -0.78 |
2018-10-04 | 4481 | -0.58 |
2018-10-03 | 4507 | -0.66 |
2018-10-02 | 4537 | 0.09 |
2018-10-01 | 4533 | 0.53 |
2018-09-28 | 4509 | 1.35 |
2018-09-27 | 4449 | -1.00 |
2018-09-26 | 4494 | 1.06 |
2018-09-25 | 4447 | 0.27 |
2018-09-21 | 4435 | 0.84 |
2018-09-20 | 4398 | 0.00 |
2018-09-19 | 4398 | 1.10 |
2018-09-18 | 4350 | 1.40 |
2018-09-14 | 4290 | 1.20 |
2018-09-13 | 4239 | 0.95 |
2018-09-12 | 4199 | -0.26 |
2018-09-11 | 4210 | 1.30 |
2018-09-10 | 4156 | 0.29 |
2018-09-07 | 4144 | -0.81 |
2018-09-06 | 4178 | -0.41 |
2018-09-05 | 4195 | -0.52 |
2018-09-04 | 4217 | -0.05 |
2018-09-03 | 4219 | -0.68 |
2018-08-31 | 4248 | -0.02 |
2018-08-30 | 4249 | 0.09 |
2018-08-29 | 4245 | 0.21 |
2018-08-28 | 4236 | 0.05 |
2018-08-27 | 4234 | 0.88 |
2018-08-24 | 4197 | 0.84 |
2018-08-23 | 4162 | 0.22 |
2018-08-22 | 4153 | 0.63 |
2018-08-21 | 4127 | 0.10 |
2018-08-20 | 4123 | -0.31 |
2018-08-17 | 4136 | 0.34 |
2018-08-16 | 4122 | -0.05 |
2018-08-15 | 4124 | -0.67 |
2018-08-14 | 4152 | 2.27 |
2018-08-13 | 4060 | -1.98 |
2018-08-10 | 4142 | -1.33 |
2018-08-09 | 4198 | -0.19 |
2018-08-08 | 4206 | -0.10 |
2018-08-07 | 4210 | 0.69 |
2018-08-06 | 4181 | -0.07 |
2018-08-03 | 4184 | 0.05 |
2018-08-02 | 4182 | -1.04 |
2018-08-01 | 4226 | 0.86 |
2018-07-31 | 4190 | 0.05 |
2018-07-30 | 4188 | -0.76 |
2018-07-27 | 4220 | 0.57 |
2018-07-26 | 4196 | -0.12 |
2018-07-25 | 4201 | 0.45 |
2018-07-24 | 4182 | 0.50 |
2018-07-23 | 4161 | -1.33 |
2018-07-20 | 4217 | -0.31 |
2018-07-19 | 4230 | -0.12 |
2018-07-18 | 4235 | 0.43 |
2018-07-17 | 4217 | 0.43 |
2018-07-13 | 4199 | 1.84 |
2018-07-12 | 4123 | 1.15 |
2018-07-11 | 4076 | -1.19 |
2018-07-10 | 4125 | 0.66 |
2018-07-09 | 4098 | 1.21 |
2018-07-06 | 4049 | 1.10 |
2018-07-05 | 4005 | -0.77 |
2018-07-04 | 4036 | -0.32 |
2018-07-03 | 4049 | -0.12 |
2018-07-02 | 4054 | -2.22 |
2018-06-29 | 4146 | 0.17 |
2018-06-28 | 4139 | -0.02 |
2018-06-27 | 4140 | -0.17 |
2018-06-26 | 4147 | 0.00 |
2018-06-25 | 4147 | -0.79 |
2018-06-22 | 4180 | -0.78 |
2018-06-21 | 4213 | 0.62 |
2018-06-20 | 4187 | 1.23 |
2018-06-19 | 4136 | -1.78 |
2018-06-18 | 4211 | -0.75 |
2018-06-15 | 4243 | 0.50 |
2018-06-14 | 4222 | -0.98 |
2018-06-13 | 4264 | 0.38 |
2018-06-12 | 4248 | 0.33 |
2018-06-11 | 4234 | 0.47 |
2018-06-08 | 4214 | -0.57 |
2018-06-07 | 4238 | 0.88 |
2018-06-06 | 4201 | 0.38 |
2018-06-05 | 4185 | 0.26 |
2018-06-04 | 4174 | 1.36 |
2018-06-01 | 4118 | -0.12 |
2018-05-31 | 4123 | 0.83 |
2018-05-30 | 4089 | -1.52 |
2018-05-29 | 4152 | -0.55 |
2018-05-28 | 4175 | 0.14 |
2018-05-25 | 4169 | 0.05 |
2018-05-24 | 4167 | -1.12 |
2018-05-23 | 4214 | -1.17 |
2018-05-22 | 4264 | -0.19 |
2018-05-21 | 4272 | 0.31 |
2018-05-18 | 4259 | 0.40 |
2018-05-17 | 4242 | 0.52 |
2018-05-16 | 4220 | -0.42 |
2018-05-15 | 4238 | -0.21 |
2018-05-14 | 4247 | 0.47 |
2018-05-11 | 4227 | 1.15 |
2018-05-10 | 4179 | 0.41 |
2018-05-09 | 4162 | -0.45 |
2018-05-08 | 4181 | 0.19 |
2018-05-07 | 4173 | -0.02 |
2018-05-02 | 4174 | -0.17 |
2018-05-01 | 4181 | 0.17 |
2018-04-27 | 4174 | 0.70 |
2018-04-26 | 4145 | 0.46 |
2018-04-25 | 4126 | -0.29 |
2018-04-24 | 4138 | 0.88 |
2018-04-23 | 4102 | -0.34 |
2018-04-20 | 4116 | -0.15 |
2018-04-19 | 4122 | 0.15 |
2018-04-18 | 4116 | 1.43 |
2018-04-17 | 4058 | 0.05 |
2018-04-16 | 4056 | 0.25 |
2018-04-13 | 4046 | 0.55 |
2018-04-12 | 4024 | -0.10 |
2018-04-11 | 4028 | -0.52 |
2018-04-10 | 4049 | 0.55 |
2018-04-09 | 4027 | 0.50 |
2018-04-06 | 4007 | -0.35 |
2018-04-05 | 4021 | 1.51 |
2018-04-04 | 3961 | 0.13 |
2018-04-03 | 3956 | -0.45 |
2018-04-02 | 3974 | -0.30 |
2018-03-30 | 3986 | 1.37 |
2018-03-29 | 3932 | 0.61 |
2018-03-28 | 3908 | -0.59 |
2018-03-27 | 3931 | 2.64 |
2018-03-26 | 3830 | 0.71 |
2018-03-23 | 3803 | -4.50 |
2018-03-22 | 3982 | 0.96 |
2018-03-20 | 3944 | -0.45 |
2018-03-19 | 3962 | -0.90 |
2018-03-16 | 3998 | -0.60 |
2018-03-15 | 4022 | 0.12 |
2018-03-14 | 4017 | -0.86 |
2018-03-13 | 4052 | 0.65 |
2018-03-12 | 4026 | 1.64 |
2018-03-09 | 3961 | 0.48 |
2018-03-08 | 3942 | 0.54 |
2018-03-07 | 3921 | -0.78 |
2018-03-06 | 3952 | 1.78 |
2018-03-05 | 3883 | -0.64 |
2018-03-02 | 3908 | -2.50 |
2018-03-01 | 4008 | -1.55 |
2018-02-28 | 4071 | -1.45 |
2018-02-27 | 4131 | 1.05 |
2018-02-26 | 4088 | 1.24 |
2018-02-23 | 4038 | 0.72 |
2018-02-22 | 4009 | -1.06 |
2018-02-21 | 4052 | 0.20 |
2018-02-20 | 4044 | -1.00 |
2018-02-19 | 4085 | 1.97 |
2018-02-16 | 4006 | 1.19 |
2018-02-15 | 3959 | 1.46 |
2018-02-14 | 3902 | -0.43 |
2018-02-13 | 3919 | -0.66 |
2018-02-09 | 3945 | -2.30 |
2018-02-08 | 4038 | 1.13 |
2018-02-07 | 3993 | 0.13 |
2018-02-06 | 3988 | -4.68 |
2018-02-05 | 4184 | -2.56 |
2018-02-02 | 4294 | -0.88 |
2018-02-01 | 4332 | 1.67 |
2018-01-31 | 4261 | -0.84 |
2018-01-30 | 4297 | -1.42 |
2018-01-29 | 4359 | -0.02 |
2018-01-26 | 4360 | -0.16 |
2018-01-25 | 4367 | -1.13 |
2018-01-24 | 4417 | -0.76 |
2018-01-23 | 4451 | 1.30 |
2018-01-22 | 4394 | 0.02 |
2018-01-19 | 4393 | 0.18 |
2018-01-18 | 4385 | -0.43 |
2018-01-17 | 4404 | -0.36 |
2018-01-16 | 4420 | 1.01 |
2018-01-15 | 4376 | 0.25 |
2018-01-12 | 4365 | -0.23 |
2018-01-11 | 4375 | -0.34 |
2018-01-10 | 4390 | -0.25 |
2018-01-09 | 4401 | 0.55 |
2018-01-05 | 4377 | 0.90 |
2018-01-04 | 4338 | 3.24 |
2017-12-29 | 4202 | -0.10 |
2017-12-28 | 4206 | -0.54 |
2017-12-27 | 4229 | 0.21 |
2017-12-26 | 4220 | -0.19 |
2017-12-25 | 4228 | 0.14 |
2017-12-22 | 4222 | 0.17 |
2017-12-21 | 4215 | -0.12 |
2017-12-20 | 4220 | 0.12 |
2017-12-19 | 4215 | -0.17 |
2017-12-18 | 4222 | 1.54 |
2017-12-15 | 4158 | -0.62 |
2017-12-14 | 4184 | -0.29 |
2017-12-13 | 4196 | -0.47 |
2017-12-12 | 4216 | -0.31 |
2017-12-11 | 4229 | 0.55 |
2017-12-08 | 4206 | 1.37 |
2017-12-07 | 4149 | 1.47 |
2017-12-06 | 4089 | -1.97 |
2017-12-05 | 4171 | -0.38 |
2017-12-04 | 4187 | -0.50 |
2017-12-01 | 4208 | 0.41 |
2017-11-30 | 4191 | 0.58 |
2017-11-29 | 4167 | 0.48 |
2017-11-28 | 4147 | -0.05 |
2017-11-27 | 4149 | -0.24 |
2017-11-24 | 4159 | 0.12 |
2017-11-22 | 4154 | 0.46 |
2017-11-21 | 4135 | 0.71 |
2017-11-20 | 4106 | -0.61 |
2017-11-17 | 4131 | 0.19 |
2017-11-16 | 4123 | 1.48 |
2017-11-15 | 4063 | -1.57 |
2017-11-14 | 4128 | 0.00 |
2017-11-13 | 4128 | -1.31 |
2017-11-10 | 4183 | -0.85 |
2017-11-09 | 4219 | -0.19 |
2017-11-08 | 4227 | -0.12 |
2017-11-07 | 4232 | 1.73 |
2017-11-06 | 4160 | 0.05 |
2017-11-02 | 4158 | 0.51 |
2017-11-01 | 4137 | 1.87 |
2017-10-31 | 4061 | 0.00 |
2017-10-30 | 4061 | 0.00 |
2017-10-27 | 4061 | 1.25 |
2017-10-26 | 4011 | 0.17 |
2017-10-25 | 4004 | -0.45 |
2017-10-24 | 4022 | -0.37 |
2017-10-23 | 4037 | 1.10 |
2017-10-20 | 3993 | 0.05 |
2017-10-19 | 3991 | 0.40 |
2017-10-18 | 3975 | 0.13 |
2017-10-17 | 3970 | 0.38 |
2017-10-16 | 3955 | 0.46 |
2017-10-13 | 3937 | 0.97 |
2017-10-12 | 3899 | 0.33 |
2017-10-11 | 3886 | 0.28 |
2017-10-10 | 3875 | 0.62 |
2017-10-06 | 3851 | 0.31 |
2017-10-05 | 3839 | 0.00 |
2017-10-04 | 3839 | 0.08 |
2017-10-03 | 3836 | 1.03 |
2017-10-02 | 3797 | 0.21 |
2017-09-29 | 3789 | -0.03 |
2017-09-28 | 3790 | 0.45 |
2017-09-27 | 3773 | 0.35 |
2017-09-26 | 3760 | -0.34 |
2017-09-25 | 3773 | 0.51 |
2017-09-22 | 3754 | -0.27 |
2017-09-21 | 3764 | 0.21 |
2017-09-20 | 3756 | 0.03 |
2017-09-19 | 3755 | 1.95 |
2017-09-15 | 3683 | 0.52 |
2017-09-14 | 3664 | -0.30 |
2017-09-13 | 3675 | 0.46 |
2017-09-12 | 3658 | 1.16 |
2017-09-11 | 3616 | 1.40 |
2017-09-08 | 3566 | -0.64 |
2017-09-07 | 3589 | 0.22 |
2017-09-06 | 3581 | -0.17 |
2017-09-05 | 3587 | -0.61 |
2017-09-04 | 3609 | -0.93 |
2017-09-01 | 3643 | 0.22 |
2017-08-31 | 3635 | 0.72 |
2017-08-30 | 3609 | 0.73 |
2017-08-29 | 3583 | -0.39 |
2017-08-28 | 3597 | -0.03 |
2017-08-25 | 3598 | 0.53 |
2017-08-24 | 3579 | -0.42 |
2017-08-23 | 3594 | 0.25 |
2017-08-22 | 3585 | -0.06 |
2017-08-21 | 3587 | -0.39 |
2017-08-18 | 3601 | -1.18 |
2017-08-17 | 3644 | -0.14 |
2017-08-16 | 3649 | -0.14 |
2017-08-15 | 3654 | 1.11 |
2017-08-14 | 3614 | -0.99 |
2017-08-10 | 3650 | -0.03 |
2017-08-09 | 3651 | -1.30 |
2017-08-08 | 3699 | -0.30 |
2017-08-07 | 3710 | 0.51 |
2017-08-04 | 3691 | -0.38 |
2017-08-03 | 3705 | -0.27 |
2017-08-02 | 3715 | 0.49 |
2017-08-01 | 3697 | 0.30 |
2017-07-31 | 3686 | -0.19 |
2017-07-28 | 3693 | -0.59 |
2017-07-27 | 3715 | 0.13 |
2017-07-26 | 3710 | 0.49 |
2017-07-25 | 3692 | -0.11 |
2017-07-24 | 3696 | -0.62 |
2017-07-21 | 3719 | -0.21 |
2017-07-20 | 3727 | 0.59 |
2017-07-19 | 3705 | 0.11 |
2017-07-18 | 3701 | -0.59 |
2017-07-14 | 3723 | 0.08 |
2017-07-13 | 3720 | 0.03 |
2017-07-12 | 3719 | -0.48 |
2017-07-11 | 3737 | 0.57 |
2017-07-10 | 3716 | 0.73 |
2017-07-07 | 3689 | -0.32 |
2017-07-06 | 3701 | -0.43 |
2017-07-05 | 3717 | 0.24 |
2017-07-04 | 3708 | -0.11 |
2017-07-03 | 3712 | 0.11 |
2017-06-30 | 3708 | -0.94 |
2017-06-29 | 3743 | 0.46 |
2017-06-28 | 3726 | -0.35 |
2017-06-27 | 3739 | 0.35 |
2017-06-26 | 3726 | 0.11 |
2017-06-23 | 3722 | 0.11 |
2017-06-22 | 3718 | -0.16 |
2017-06-21 | 3724 | -0.45 |
2017-06-20 | 3741 | 0.81 |
2017-06-19 | 3711 | 0.62 |
2017-06-16 | 3688 | 0.57 |
2017-06-15 | 3667 | -0.27 |
2017-06-14 | 3677 | -0.08 |
2017-06-13 | 3680 | -0.05 |
2017-06-12 | 3682 | -0.51 |
2017-06-09 | 3701 | 0.52 |
2017-06-08 | 3682 | -0.38 |
2017-06-07 | 3696 | 0.03 |
2017-06-06 | 3695 | -0.96 |
2017-06-05 | 3731 | -0.03 |
2017-06-02 | 3732 | 1.61 |
2017-06-01 | 3673 | 1.05 |
2017-05-31 | 3635 | -0.14 |
2017-05-30 | 3640 | -0.03 |
2017-05-29 | 3641 | -0.03 |
2017-05-26 | 3642 | -0.63 |
2017-05-25 | 3665 | 0.36 |
2017-05-24 | 3652 | 0.66 |
2017-05-23 | 3628 | -0.33 |
2017-05-22 | 3640 | 0.44 |
2017-05-19 | 3624 | 0.17 |
2017-05-18 | 3618 | -1.31 |
2017-05-17 | 3666 | -0.52 |
2017-05-16 | 3685 | 0.24 |
2017-05-15 | 3676 | -0.08 |
2017-05-12 | 3679 | -0.41 |
2017-05-11 | 3694 | 0.33 |
2017-05-10 | 3682 | 0.30 |
2017-05-09 | 3671 | -0.27 |
2017-05-08 | 3681 | 2.31 |
2017-05-02 | 3598 | 0.73 |
2017-05-01 | 3572 | 0.59 |
2017-04-28 | 3551 | -0.28 |
2017-04-27 | 3561 | -0.20 |
2017-04-26 | 3568 | 1.11 |
2017-04-25 | 3529 | 1.06 |
2017-04-24 | 3492 | 1.36 |
2017-04-21 | 3445 | 1.03 |
2017-04-20 | 3410 | 0.00 |
2017-04-19 | 3410 | 0.06 |
2017-04-18 | 3408 | 0.35 |
2017-04-17 | 3396 | 0.12 |
2017-04-14 | 3392 | -0.50 |
2017-04-13 | 3409 | -0.67 |
2017-04-12 | 3432 | -1.04 |
2017-04-11 | 3468 | -0.29 |
2017-04-10 | 3478 | 0.72 |
2017-04-07 | 3453 | 0.35 |
2017-04-06 | 3441 | -1.40 |
2017-04-05 | 3490 | 0.29 |
2017-04-04 | 3480 | -0.94 |
2017-04-03 | 3513 | 0.40 |
2017-03-31 | 3499 | -0.82 |
2017-03-30 | 3528 | -0.79 |
2017-03-29 | 3556 | 0.77 |
2017-03-28 | 3529 | 1.15 |
2017-03-27 | 3489 | -1.47 |
2017-03-24 | 3541 | 0.94 |
2017-03-23 | 3508 | 0.23 |
2017-03-22 | 3500 | -2.13 |
2017-03-21 | 3576 | -0.33 |
2017-03-17 | 3588 | -0.36 |
2017-03-16 | 3601 | 0.06 |
2017-03-15 | 3599 | -0.17 |
2017-03-14 | 3605 | -0.11 |
2017-03-13 | 3609 | 0.14 |
2017-03-10 | 3604 | 1.46 |
2017-03-09 | 3552 | 0.34 |
2017-03-08 | 3540 | -0.48 |
2017-03-07 | 3557 | -0.17 |
2017-03-06 | 3563 | -0.47 |
2017-03-03 | 3580 | -0.50 |
2017-03-02 | 3598 | 0.90 |
2017-03-01 | 3566 | 1.42 |
2017-02-28 | 3516 | 0.06 |
2017-02-27 | 3514 | -0.90 |
2017-02-24 | 3546 | -0.39 |
2017-02-23 | 3560 | -0.06 |
2017-02-22 | 3562 | 0.00 |
2017-02-21 | 3562 | 0.68 |
2017-02-20 | 3538 | 0.08 |
2017-02-17 | 3535 | -0.59 |
2017-02-16 | 3556 | -0.48 |
2017-02-15 | 3573 | 1.05 |
2017-02-14 | 3536 | -1.15 |
2017-02-13 | 3577 | 0.42 |
2017-02-10 | 3562 | 2.47 |
2017-02-09 | 3476 | -0.52 |
2017-02-08 | 3494 | 0.52 |
2017-02-07 | 3476 | -0.34 |
2017-02-06 | 3488 | 0.29 |
2017-02-03 | 3478 | 0.03 |
2017-02-02 | 3477 | -1.22 |
2017-02-01 | 3520 | 0.57 |
2017-01-31 | 3500 | -1.71 |
2017-01-30 | 3561 | -0.50 |
2017-01-27 | 3579 | 0.34 |
2017-01-26 | 3567 | 1.80 |
2017-01-25 | 3504 | 1.42 |
2017-01-24 | 3455 | -0.55 |
2017-01-23 | 3474 | -1.28 |
2017-01-20 | 3519 | 0.34 |
2017-01-19 | 3507 | 0.95 |
2017-01-18 | 3474 | 0.40 |
2017-01-17 | 3460 | -1.45 |
2017-01-16 | 3511 | -1.01 |
2017-01-13 | 3547 | 0.80 |
2017-01-12 | 3519 | -1.18 |
2017-01-11 | 3561 | 0.31 |
2017-01-10 | 3550 | -0.78 |
2017-01-06 | 3578 | -0.33 |
2017-01-05 | 3590 | -0.39 |
2017-01-04 | 3604 | 2.50 |
2016-12-30 | 3516 | -0.17 |
2016-12-29 | 3522 | -1.32 |
2016-12-28 | 3569 | 0.14 |
2016-12-27 | 3564 | 0.03 |
2016-12-26 | 3563 | -0.17 |
2016-12-22 | 3569 | -0.11 |
2016-12-21 | 3573 | -0.25 |
2016-12-20 | 3582 | 0.53 |
2016-12-19 | 3563 | -0.06 |
2016-12-16 | 3565 | 0.65 |
2016-12-15 | 3542 | 0.11 |
2016-12-14 | 3538 | 0.03 |
2016-12-13 | 3537 | 0.48 |
2016-12-12 | 3520 | 0.83 |
2016-12-09 | 3491 | 1.25 |
2016-12-08 | 3448 | 1.44 |
2016-12-07 | 3399 | 0.74 |
2016-12-06 | 3374 | 0.48 |
2016-12-05 | 3358 | -0.83 |
2016-12-02 | 3386 | -0.47 |
2016-12-01 | 3402 | 1.10 |
2016-11-30 | 3365 | 0.00 |
2016-11-29 | 3365 | -0.27 |
2016-11-28 | 3374 | -0.15 |
2016-11-25 | 3379 | 0.27 |
2016-11-24 | 3370 | 0.96 |
2016-11-22 | 3338 | 0.30 |
2016-11-21 | 3328 | 0.76 |
2016-11-18 | 3303 | 0.61 |
2016-11-17 | 3283 | 0.00 |
2016-11-16 | 3283 | 1.11 |
2016-11-15 | 3247 | -0.03 |
2016-11-14 | 3248 | 1.69 |
2016-11-11 | 3194 | 0.19 |
2016-11-10 | 3188 | 6.69 |
2016-11-09 | 2988 | -5.35 |
2016-11-08 | 3157 | -0.03 |
2016-11-07 | 3158 | 1.61 |
2016-11-04 | 3108 | -1.33 |
2016-11-02 | 3150 | -1.78 |
2016-11-01 | 3207 | 0.09 |
2016-10-31 | 3204 | -0.09 |
2016-10-28 | 3207 | 0.63 |
2016-10-27 | 3187 | -0.31 |
2016-10-26 | 3197 | 0.13 |
2016-10-25 | 3193 | 0.76 |
2016-10-24 | 3169 | -0.19 |
2016-10-21 | 3175 | -0.28 |
2016-10-20 | 3184 | 1.40 |
2016-10-19 | 3140 | 0.19 |
2016-10-18 | 3134 | 0.38 |
2016-10-17 | 3122 | 0.26 |
2016-10-14 | 3114 | 0.48 |
2016-10-13 | 3099 | -0.42 |
2016-10-12 | 3112 | -1.08 |
2016-10-11 | 3146 | 0.96 |
2016-10-07 | 3116 | -0.22 |
2016-10-06 | 3123 | 0.48 |
2016-10-05 | 3108 | 0.48 |
2016-10-04 | 3093 | 0.85 |
2016-10-03 | 3067 | 0.89 |
2016-09-30 | 3040 | -1.46 |
2016-09-29 | 3085 | 1.38 |
2016-09-28 | 3043 | -0.62 |
2016-09-27 | 3062 | 0.82 |
2016-09-26 | 3037 | -1.24 |
2016-09-23 | 3075 | -0.32 |
2016-09-21 | 3085 | 1.92 |
2016-09-20 | 3027 | -0.16 |
2016-09-16 | 3032 | 0.66 |
2016-09-15 | 3012 | -1.25 |
2016-09-14 | 3050 | -0.68 |
2016-09-13 | 3071 | 0.33 |
2016-09-12 | 3061 | -1.73 |
2016-09-09 | 3115 | 0.03 |
2016-09-08 | 3114 | -0.29 |
2016-09-07 | 3123 | -0.41 |
2016-09-06 | 3136 | 0.26 |
2016-09-05 | 3128 | 0.64 |
2016-09-02 | 3108 | 0.00 |
2016-09-01 | 3108 | 0.23 |
2016-08-31 | 3101 | 0.98 |
2016-08-30 | 3071 | -0.07 |
2016-08-29 | 3073 | 2.33 |
2016-08-26 | 3003 | -1.22 |
2016-08-25 | 3040 | -0.23 |
2016-08-24 | 3047 | 0.59 |
2016-08-23 | 3029 | -0.62 |
2016-08-22 | 3048 | 0.33 |
2016-08-19 | 3038 | 0.36 |
2016-08-18 | 3027 | -1.56 |
2016-08-17 | 3075 | 0.89 |
2016-08-16 | 3048 | -1.61 |
2016-08-15 | 3098 | -0.29 |
2016-08-12 | 3107 | 1.11 |
2016-08-10 | 3073 | -0.19 |
2016-08-09 | 3079 | 0.69 |
2016-08-08 | 3058 | 2.45 |
2016-08-05 | 2985 | 0.00 |
2016-08-04 | 2985 | 1.05 |
2016-08-03 | 2954 | -1.89 |
2016-08-02 | 3011 | -1.44 |
2016-08-01 | 3055 | 0.36 |
2016-07-29 | 3044 | 0.56 |
2016-07-28 | 3027 | -1.11 |
2016-07-27 | 3061 | 1.73 |
2016-07-26 | 3009 | -1.44 |
2016-07-25 | 3053 | -0.03 |
2016-07-22 | 3054 | -1.10 |
2016-07-21 | 3088 | 0.75 |
2016-07-20 | 3065 | -0.23 |
2016-07-19 | 3072 | 1.35 |
2016-07-15 | 3031 | 0.66 |
2016-07-14 | 3011 | 0.97 |
2016-07-13 | 2982 | 0.85 |
2016-07-12 | 2957 | 2.46 |
2016-07-11 | 2886 | 3.96 |
2016-07-08 | 2776 | -1.10 |
2016-07-07 | 2807 | -0.67 |
2016-07-06 | 2826 | -1.84 |
2016-07-05 | 2879 | -0.69 |
2016-07-04 | 2899 | 0.59 |
2016-07-01 | 2882 | 0.66 |
2016-06-30 | 2863 | 0.07 |
2016-06-29 | 2861 | 1.60 |
2016-06-28 | 2816 | 0.21 |
2016-06-27 | 2810 | 2.37 |
2016-06-24 | 2745 | -7.89 |
2016-06-23 | 2980 | 1.05 |
2016-06-22 | 2949 | -0.64 |
2016-06-21 | 2968 | 1.30 |
2016-06-20 | 2930 | 2.34 |
2016-06-17 | 2863 | 1.06 |
2016-06-16 | 2833 | -3.05 |
2016-06-15 | 2922 | 0.38 |
2016-06-14 | 2911 | -1.02 |
2016-06-13 | 2941 | -3.48 |
2016-06-10 | 3047 | -0.42 |
2016-06-09 | 3060 | -0.97 |
2016-06-08 | 3090 | 0.95 |
2016-06-07 | 3061 | 0.56 |
2016-06-06 | 3044 | -0.36 |
2016-06-03 | 3055 | 0.46 |
2016-06-02 | 3041 | -2.31 |
2016-06-01 | 3113 | -1.61 |
2016-05-31 | 3164 | 0.96 |
2016-05-30 | 3134 | 1.39 |
2016-05-27 | 3091 | 0.36 |
2016-05-26 | 3080 | 0.10 |
2016-05-25 | 3077 | 1.55 |
2016-05-24 | 3030 | -0.92 |
2016-05-23 | 3058 | -0.49 |
2016-05-20 | 3073 | 0.52 |
2016-05-19 | 3057 | 0.00 |
2016-05-18 | 3057 | -0.03 |
2016-05-17 | 3058 | 1.12 |
2016-05-16 | 3024 | 0.33 |
2016-05-13 | 3014 | -1.41 |
2016-05-12 | 3057 | 0.39 |
2016-05-11 | 3045 | 0.10 |
2016-05-10 | 3042 | 2.15 |
2016-05-09 | 2978 | 0.68 |
2016-05-06 | 2958 | -0.27 |
2016-05-02 | 2966 | -3.07 |
2016-04-28 | 3060 | -3.65 |
2016-04-27 | 3176 | -0.35 |
2016-04-26 | 3187 | -0.50 |
2016-04-25 | 3203 | -0.77 |
2016-04-22 | 3228 | 1.19 |
2016-04-21 | 3190 | 2.74 |
2016-04-20 | 3105 | 0.16 |
2016-04-19 | 3100 | 3.68 |
2016-04-18 | 2990 | -3.39 |
2016-04-15 | 3095 | -0.39 |
2016-04-14 | 3107 | 3.22 |
2016-04-13 | 3010 | 2.87 |
2016-04-12 | 2926 | 1.11 |
2016-04-11 | 2894 | -0.45 |
2016-04-08 | 2907 | 0.45 |
2016-04-07 | 2894 | 0.21 |
2016-04-06 | 2888 | -0.10 |
2016-04-05 | 2891 | -2.40 |
2016-04-04 | 2962 | -0.27 |
2016-04-01 | 2970 | -3.54 |
2016-03-31 | 3079 | -0.74 |
2016-03-30 | 3102 | -1.30 |
2016-03-29 | 3143 | 0.58 |
2016-03-28 | 3125 | 0.77 |
2016-03-25 | 3101 | 0.65 |
2016-03-24 | 3081 | -0.64 |
2016-03-23 | 3101 | -0.29 |
2016-03-22 | 3110 | 1.93 |
2016-03-18 | 3051 | -1.26 |
2016-03-17 | 3090 | -0.23 |
2016-03-16 | 3097 | -0.83 |
2016-03-15 | 3123 | -0.67 |
2016-03-14 | 3144 | 1.71 |
2016-03-11 | 3091 | 0.52 |
2016-03-10 | 3075 | 1.28 |
2016-03-09 | 3036 | -0.85 |
2016-03-08 | 3062 | -0.78 |
2016-03-07 | 3086 | -0.61 |
2016-03-04 | 3105 | 0.32 |
2016-03-03 | 3095 | 1.28 |
2016-03-02 | 3056 | 4.09 |
2016-03-01 | 2936 | 0.38 |
2016-02-29 | 2925 | -1.02 |
2016-02-26 | 2955 | 0.31 |
2016-02-25 | 2946 | 1.48 |
2016-02-24 | 2903 | -0.85 |
2016-02-23 | 2928 | -0.37 |
2016-02-22 | 2939 | 0.89 |
2016-02-19 | 2913 | -1.42 |
2016-02-18 | 2955 | 2.28 |
2016-02-17 | 2889 | -1.37 |
2016-02-16 | 2929 | 0.21 |
2016-02-15 | 2923 | 7.15 |
2016-02-12 | 2728 | -4.85 |
2016-02-10 | 2867 | -2.28 |
2016-02-09 | 2934 | -5.42 |
2016-02-08 | 3102 | 1.11 |
2016-02-05 | 3068 | -1.32 |
2016-02-04 | 3109 | -0.86 |
2016-02-03 | 3136 | -3.15 |
2016-02-02 | 3238 | -0.64 |
2016-02-01 | 3259 | 1.97 |
2016-01-29 | 3196 | 2.80 |
2016-01-28 | 3109 | -0.70 |
2016-01-27 | 3131 | 2.69 |
2016-01-26 | 3049 | -2.34 |
2016-01-25 | 3122 | 0.90 |
2016-01-22 | 3094 | 5.85 |
2016-01-21 | 2923 | -2.44 |
2016-01-20 | 2996 | -3.70 |
2016-01-19 | 3111 | 0.55 |
2016-01-18 | 3094 | -1.12 |
2016-01-15 | 3129 | -0.57 |
2016-01-14 | 3147 | -2.66 |
2016-01-13 | 3233 | 2.86 |
2016-01-12 | 3143 | -2.69 |
2016-01-08 | 3230 | -0.37 |
2016-01-07 | 3242 | -2.35 |
2016-01-06 | 3320 | -0.98 |
2016-01-05 | 3353 | -0.42 |
2016-01-04 | 3367 | -3.08 |
2015-12-30 | 3474 | 0.26 |
2015-12-29 | 3465 | 0.58 |
2015-12-28 | 3445 | 0.70 |
2015-12-25 | 3421 | -0.12 |
2015-12-24 | 3425 | -0.52 |
2015-12-22 | 3443 | -0.15 |
2015-12-21 | 3448 | -0.38 |
2015-12-18 | 3461 | -1.90 |
2015-12-17 | 3528 | 1.58 |
2015-12-16 | 3473 | 2.60 |
2015-12-15 | 3385 | -1.68 |
2015-12-14 | 3443 | -1.80 |
2015-12-11 | 3506 | 0.95 |
2015-12-10 | 3473 | -1.31 |
2015-12-09 | 3519 | -0.98 |
2015-12-08 | 3554 | -1.06 |
2015-12-07 | 3592 | 0.98 |
2015-12-04 | 3557 | -2.17 |
2015-12-03 | 3636 | 0.00 |
2015-12-02 | 3636 | -0.38 |
2015-12-01 | 3650 | 1.36 |
2015-11-30 | 3601 | -0.69 |
2015-11-27 | 3626 | -0.30 |
2015-11-26 | 3637 | 0.47 |
2015-11-25 | 3620 | -0.39 |
2015-11-24 | 3634 | 0.22 |
2015-11-20 | 3626 | 0.08 |
2015-11-19 | 3623 | 1.09 |
2015-11-18 | 3584 | 0.08 |
2015-11-17 | 3581 | 1.22 |
2015-11-16 | 3538 | -1.03 |
2015-11-13 | 3575 | -0.50 |
2015-11-12 | 3593 | 0.03 |
2015-11-11 | 3592 | 0.08 |
2015-11-10 | 3589 | 0.17 |
2015-11-09 | 3583 | 1.93 |
2015-11-06 | 3515 | 0.80 |
2015-11-05 | 3487 | 0.98 |
2015-11-04 | 3453 | 1.29 |
2015-11-02 | 3409 | -2.10 |
2015-10-30 | 3482 | 0.78 |
2015-10-29 | 3455 | 0.17 |
2015-10-28 | 3449 | 0.67 |
2015-10-27 | 3426 | -0.90 |
2015-10-26 | 3457 | -0.20 |
2015-10-23 | 3464 | 2.09 |
2015-10-22 | 3393 | -0.62 |
2015-10-21 | 3414 | 1.91 |
2015-10-20 | 3350 | 0.39 |
2015-10-19 | 3337 | -0.86 |
2015-10-16 | 3366 | 1.05 |
2015-10-15 | 3331 | 1.15 |
2015-10-14 | 3293 | -1.88 |
2015-10-13 | 3356 | -1.12 |
2015-10-09 | 3394 | 1.65 |
2015-10-08 | 3339 | -1.01 |
2015-10-07 | 3373 | 0.75 |
2015-10-06 | 3348 | 1.00 |
2015-10-05 | 3315 | 1.59 |
2015-10-02 | 3263 | 0.03 |
2015-10-01 | 3262 | 1.91 |
2015-09-30 | 3201 | 2.66 |
2015-09-29 | 3118 | -4.03 |
2015-09-28 | 3249 | -0.67 |
2015-09-25 | 3271 | 1.77 |
2015-09-24 | 3214 | -2.78 |
2015-09-18 | 3306 | -1.96 |
2015-09-17 | 3372 | 1.41 |
2015-09-16 | 3325 | 0.82 |
2015-09-15 | 3298 | 0.33 |
2015-09-14 | 3287 | -1.65 |
2015-09-11 | 3342 | -0.18 |
2015-09-10 | 3348 | -2.50 |
2015-09-09 | 3434 | 7.68 |
2015-09-08 | 3189 | -2.42 |
2015-09-07 | 3268 | 0.37 |
2015-09-04 | 3256 | -2.16 |
2015-09-03 | 3328 | 0.48 |
2015-09-02 | 3312 | -0.36 |
2015-09-01 | 3324 | -3.85 |
2015-08-31 | 3457 | -1.28 |
2015-08-28 | 3502 | 3.00 |
2015-08-27 | 3400 | 1.10 |
2015-08-26 | 3363 | 3.19 |
2015-08-25 | 3259 | -3.98 |
2015-08-24 | 3394 | -4.53 |
2015-08-21 | 3555 | -2.97 |
2015-08-20 | 3664 | -0.95 |
2015-08-19 | 3699 | -1.60 |
2015-08-18 | 3759 | -0.34 |
2015-08-17 | 3772 | 0.51 |
2015-08-14 | 3753 | -0.37 |
2015-08-13 | 3767 | 0.99 |
2015-08-12 | 3730 | -1.58 |
2015-08-11 | 3790 | -0.45 |
2015-08-10 | 3807 | 0.42 |
2015-08-07 | 3791 | 0.26 |
2015-08-06 | 3781 | 0.27 |
2015-08-05 | 3771 | 0.45 |
2015-08-04 | 3754 | -0.13 |
2015-08-03 | 3759 | -0.19 |
2015-07-31 | 3766 | 0.29 |
2015-07-30 | 3755 | 1.08 |
2015-07-29 | 3715 | -0.13 |
2015-07-28 | 3720 | -0.08 |
2015-07-27 | 3723 | -0.96 |
2015-07-24 | 3759 | -0.69 |
2015-07-23 | 3785 | 0.45 |
2015-07-22 | 3768 | -1.21 |
2015-07-21 | 3814 | 0.93 |
2015-07-17 | 3779 | 0.24 |
2015-07-16 | 3770 | 0.67 |
2015-07-15 | 3745 | 0.38 |
2015-07-14 | 3731 | 1.47 |
2015-07-13 | 3677 | 1.55 |
2015-07-10 | 3621 | -0.39 |
2015-07-09 | 3635 | 0.61 |
2015-07-08 | 3613 | -3.14 |
2015-07-07 | 3730 | 1.30 |
2015-07-06 | 3682 | -2.07 |
2015-07-03 | 3760 | 0.08 |
2015-07-02 | 3757 | 0.94 |
2015-07-01 | 3722 | 0.46 |
2015-06-30 | 3705 | 0.62 |
2015-06-29 | 3682 | -2.88 |
2015-06-26 | 3791 | -0.24 |
2015-06-25 | 3800 | -0.45 |
2015-06-24 | 3817 | 0.26 |
2015-06-23 | 3807 | 1.87 |
2015-06-22 | 3737 | 1.25 |
2015-06-19 | 3691 | 0.90 |
2015-06-18 | 3658 | -1.14 |
2015-06-17 | 3700 | -0.19 |
2015-06-16 | 3707 | -0.62 |
2015-06-15 | 3730 | -0.11 |
2015-06-12 | 3734 | 0.11 |
2015-06-11 | 3730 | 1.66 |
2015-06-10 | 3669 | -0.22 |
2015-06-09 | 3677 | -1.79 |
2015-06-08 | 3744 | -0.03 |
2015-06-05 | 3745 | -0.13 |
2015-06-04 | 3750 | 0.08 |
2015-06-03 | 3747 | -0.35 |
2015-06-02 | 3760 | -0.13 |
2015-06-01 | 3765 | 0.03 |
2015-05-29 | 3764 | 0.05 |
2015-05-28 | 3762 | 0.40 |
2015-05-27 | 3747 | 0.16 |
2015-05-26 | 3741 | 0.11 |
2015-05-25 | 3737 | 0.73 |
2015-05-22 | 3710 | 0.32 |
2015-05-21 | 3698 | 0.03 |
2015-05-20 | 3697 | 0.85 |
2015-05-19 | 3666 | 0.69 |
2015-05-18 | 3641 | 0.77 |
2015-05-15 | 3613 | 0.84 |
2015-05-14 | 3583 | -0.97 |
2015-05-13 | 3618 | 0.72 |
2015-05-12 | 3592 | 0.00 |
2015-05-11 | 3592 | 1.27 |
2015-05-08 | 3547 | 0.45 |
2015-05-07 | 3531 | -1.26 |
2015-05-01 | 3576 | 0.08 |
2015-04-30 | 3573 | -2.70 |
2015-04-28 | 3672 | 0.47 |
2015-04-27 | 3655 | -0.19 |
2015-04-24 | 3662 | -0.84 |
2015-04-23 | 3693 | 0.27 |
2015-04-22 | 3683 | 1.13 |
2015-04-21 | 3642 | 1.42 |
2015-04-20 | 3591 | -0.11 |
2015-04-17 | 3595 | -1.18 |
2015-04-16 | 3638 | 0.08 |
2015-04-15 | 3635 | -0.19 |
2015-04-14 | 3642 | 0.00 |
2015-04-13 | 3642 | 0.00 |
2015-04-10 | 3642 | -0.16 |
2015-04-09 | 3648 | 0.75 |
2015-04-08 | 3621 | 0.78 |
2015-04-07 | 3593 | 1.24 |
2015-04-06 | 3549 | -0.20 |
2015-04-03 | 3556 | 0.62 |
2015-04-02 | 3534 | 1.46 |
2015-04-01 | 3483 | -0.91 |
2015-03-31 | 3515 | -1.04 |
2015-03-30 | 3552 | 0.65 |
2015-03-27 | 3529 | -0.40 |
2015-03-26 | 3543 | -1.39 |
2015-03-25 | 3593 | 0.17 |
2015-03-24 | 3587 | -0.22 |
2015-03-23 | 3595 | 0.98 |
2015-03-20 | 3560 | 0.42 |
2015-03-19 | 3545 | -0.34 |
2015-03-18 | 3557 | 0.54 |
2015-03-17 | 3538 | 1.00 |
2015-03-16 | 3503 | -0.03 |
2015-03-13 | 3504 | 1.39 |
2015-03-12 | 3456 | 1.41 |
2015-03-11 | 3408 | 0.32 |
2015-03-10 | 3397 | -0.67 |
2015-03-09 | 3420 | -0.96 |
2015-03-06 | 3453 | 1.17 |
2015-03-05 | 3413 | 0.26 |
2015-03-04 | 3404 | -0.61 |
2015-03-03 | 3425 | -0.06 |
2015-03-02 | 3427 | 0.15 |
2015-02-27 | 3422 | 0.06 |
2015-02-26 | 3420 | 1.06 |
2015-02-25 | 3384 | -0.03 |
2015-02-24 | 3385 | 0.74 |
2015-02-23 | 3360 | 0.72 |
2015-02-20 | 3336 | 0.36 |
2015-02-19 | 3324 | 0.39 |
2015-02-18 | 3311 | 1.16 |
2015-02-17 | 3273 | -0.09 |
2015-02-16 | 3276 | 0.49 |
2015-02-13 | 3260 | -0.37 |
2015-02-12 | 3272 | 1.87 |
2015-02-10 | 3212 | -0.34 |
2015-02-09 | 3223 | 0.34 |
2015-02-06 | 3212 | 0.82 |
2015-02-05 | 3186 | -0.96 |
2015-02-04 | 3217 | 1.97 |
2015-02-03 | 3155 | -1.28 |
2015-02-02 | 3196 | -0.65 |
2015-01-30 | 3217 | 0.37 |
2015-01-29 | 3205 | -1.05 |
2015-01-28 | 3239 | 0.15 |
2015-01-27 | 3234 | 1.70 |
2015-01-26 | 3180 | -0.25 |
2015-01-23 | 3188 | 1.08 |
2015-01-22 | 3154 | 0.29 |
2015-01-21 | 3145 | -0.51 |
2015-01-20 | 3161 | 2.07 |
2015-01-19 | 3097 | 0.88 |
2015-01-16 | 3070 | -1.44 |
2015-01-15 | 3115 | 1.86 |
2015-01-14 | 3058 | -1.70 |
2015-01-13 | 3111 | -0.64 |
2015-01-09 | 3131 | 0.16 |
2015-01-08 | 3126 | 1.66 |
2015-01-07 | 3075 | 0.03 |
2015-01-06 | 3074 | -3.03 |
2015-01-05 | 3170 | -0.25 |
2014-12-30 | 3178 | -1.58 |
2014-12-29 | 3229 | -0.49 |
2014-12-26 | 3245 | 0.15 |
2014-12-25 | 3240 | -0.25 |
2014-12-24 | 3248 | 1.25 |
2014-12-22 | 3208 | 0.06 |
2014-12-19 | 3206 | 2.40 |
2014-12-18 | 3131 | 2.29 |
2014-12-17 | 3061 | 0.36 |
2014-12-16 | 3050 | -1.99 |
2014-12-15 | 3112 | -1.55 |
2014-12-12 | 3161 | 0.64 |
2014-12-11 | 3141 | -0.88 |
2014-12-10 | 3169 | -2.25 |
2014-12-09 | 3242 | -0.67 |
2014-12-08 | 3264 | 0.06 |
2014-12-05 | 3262 | 0.18 |
2014-12-04 | 3256 | 0.96 |
2014-12-03 | 3225 | 0.31 |
2014-12-02 | 3215 | 0.41 |
2014-12-01 | 3202 | 0.76 |
2014-11-28 | 3178 | 1.21 |
2014-11-27 | 3140 | -0.76 |
2014-11-26 | 3164 | -0.16 |
2014-11-25 | 3169 | 0.28 |
2014-11-21 | 3160 | 0.32 |
2014-11-20 | 3150 | 0.06 |
2014-11-19 | 3148 | -0.32 |
2014-11-18 | 3158 | 2.17 |
2014-11-17 | 3091 | -2.95 |
2014-11-14 | 3185 | 0.54 |
2014-11-13 | 3168 | 1.15 |
2014-11-12 | 3132 | 0.45 |
2014-11-11 | 3118 | 2.03 |
2014-11-10 | 3056 | -0.62 |
2014-11-07 | 3075 | 0.56 |
2014-11-06 | 3058 | -0.84 |
2014-11-05 | 3084 | 0.42 |
2014-11-04 | 3071 | 2.74 |
2014-10-31 | 2989 | 4.84 |
2014-10-30 | 2851 | 0.67 |
2014-10-29 | 2832 | 1.47 |
2014-10-28 | 2791 | -0.39 |
2014-10-27 | 2802 | 0.61 |
2014-10-24 | 2785 | 0.11 |
2014-10-23 | 2782 | -0.36 |
2014-10-22 | 2792 | 2.65 |
2014-10-21 | 2720 | -2.05 |
2014-10-20 | 2777 | 3.97 |
2014-10-17 | 2671 | -1.40 |
2014-10-16 | 2709 | -2.20 |
2014-10-15 | 2770 | 0.91 |
2014-10-14 | 2745 | -2.38 |
2014-10-10 | 2812 | -1.16 |
2014-10-09 | 2845 | -0.73 |
2014-10-08 | 2866 | -1.21 |
2014-10-07 | 2901 | -0.65 |
2014-10-06 | 2920 | 1.14 |
2014-10-03 | 2887 | 0.28 |
2014-10-02 | 2879 | -2.60 |
2014-10-01 | 2956 | -0.57 |
2014-09-30 | 2973 | -0.83 |
2014-09-29 | 2998 | 0.47 |
2014-09-26 | 2984 | -0.30 |
2014-09-25 | 2993 | 1.29 |
2014-09-24 | 2955 | -0.24 |
2014-09-22 | 2962 | -0.74 |
2014-09-19 | 2984 | 1.60 |
2014-09-18 | 2937 | 1.14 |
2014-09-17 | 2904 | -0.17 |
2014-09-16 | 2909 | -0.24 |
2014-09-12 | 2916 | 0.28 |
2014-09-11 | 2908 | 0.76 |
2014-09-10 | 2886 | 0.24 |
2014-09-09 | 2879 | 0.28 |
2014-09-08 | 2871 | 0.21 |
2014-09-05 | 2865 | -0.03 |
2014-09-04 | 2866 | -0.35 |
2014-09-03 | 2876 | 0.38 |
2014-09-02 | 2865 | 1.24 |
2014-09-01 | 2830 | 0.35 |
2014-08-29 | 2820 | -0.25 |
2014-08-28 | 2827 | -0.49 |
2014-08-27 | 2841 | 0.14 |
2014-08-26 | 2837 | -0.60 |
2014-08-25 | 2854 | 0.49 |
2014-08-22 | 2840 | -0.32 |
2014-08-21 | 2849 | 0.89 |
2014-08-20 | 2824 | 0.00 |
2014-08-19 | 2824 | 0.82 |
2014-08-18 | 2801 | 0.04 |
2014-08-15 | 2800 | 0.04 |
2014-08-14 | 2799 | 0.65 |
2014-08-13 | 2781 | 0.36 |
2014-08-12 | 2771 | 0.18 |
2014-08-11 | 2766 | 2.37 |
2014-08-08 | 2702 | -2.98 |
2014-08-07 | 2785 | 0.47 |
2014-08-06 | 2772 | -1.04 |
2014-08-05 | 2801 | -0.99 |
2014-08-04 | 2829 | -0.32 |
2014-08-01 | 2838 | -0.63 |
2014-07-31 | 2856 | -0.17 |
2014-07-30 | 2861 | 0.18 |
2014-07-29 | 2856 | 0.60 |
2014-07-28 | 2839 | 0.46 |
2014-07-25 | 2826 | 1.11 |
2014-07-24 | 2795 | -0.29 |
2014-07-23 | 2803 | -0.11 |
2014-07-22 | 2806 | 0.83 |
2014-07-18 | 2783 | -1.00 |
2014-07-17 | 2811 | -0.07 |
2014-07-16 | 2813 | -0.07 |
2014-07-15 | 2815 | 0.61 |
2014-07-14 | 2798 | 0.90 |
2014-07-11 | 2773 | -0.36 |
2014-07-10 | 2783 | -0.57 |
2014-07-09 | 2799 | -0.07 |
2014-07-08 | 2801 | -0.43 |
2014-07-07 | 2813 | -0.39 |
2014-07-04 | 2824 | 0.61 |
2014-07-03 | 2807 | -0.14 |
2014-07-02 | 2811 | 0.29 |
2014-07-01 | 2803 | 1.05 |
2014-06-30 | 2774 | 0.47 |
2014-06-27 | 2761 | -1.39 |
2014-06-26 | 2800 | 0.36 |
2014-06-25 | 2790 | -0.75 |
2014-06-24 | 2811 | 0.07 |
2014-06-23 | 2809 | 0.11 |
2014-06-20 | 2806 | -0.07 |
2014-06-19 | 2808 | 1.63 |
2014-06-18 | 2763 | 0.91 |
2014-06-17 | 2738 | 0.29 |
2014-06-16 | 2730 | -1.09 |
2014-06-13 | 2760 | 0.84 |
2014-06-12 | 2737 | -0.65 |
2014-06-11 | 2755 | 0.51 |
2014-06-10 | 2741 | -0.87 |
2014-06-09 | 2765 | 0.29 |
2014-06-06 | 2757 | 0.00 |
2014-06-05 | 2757 | 0.07 |
2014-06-04 | 2755 | 0.22 |
2014-06-03 | 2749 | 0.66 |
2014-06-02 | 2731 | 2.06 |
2014-05-30 | 2676 | -0.34 |
2014-05-29 | 2685 | 0.07 |
2014-05-28 | 2683 | 0.26 |
2014-05-27 | 2676 | 0.22 |
2014-05-26 | 2670 | 0.95 |
2014-05-23 | 2645 | 0.88 |
2014-05-22 | 2622 | 2.10 |
2014-05-21 | 2568 | -0.23 |
2014-05-20 | 2574 | 0.47 |
2014-05-19 | 2562 | -0.62 |
2014-05-16 | 2578 | -1.41 |
2014-05-15 | 2615 | -0.76 |
2014-05-14 | 2635 | -0.11 |
2014-05-13 | 2638 | 1.93 |
2014-05-12 | 2588 | -0.35 |
2014-05-09 | 2597 | 0.27 |
2014-05-08 | 2590 | 0.90 |
2014-05-07 | 2567 | -2.91 |
2014-05-02 | 2644 | -0.19 |
2014-05-01 | 2649 | 1.26 |
2014-04-30 | 2616 | 0.11 |
2014-04-28 | 2613 | -0.99 |
2014-04-25 | 2639 | 0.15 |
2014-04-24 | 2635 | -0.94 |
2014-04-23 | 2660 | 1.10 |
2014-04-22 | 2631 | -0.87 |
2014-04-21 | 2654 | -0.04 |
2014-04-18 | 2655 | 0.68 |
2014-04-17 | 2637 | 0.00 |
2014-04-16 | 2637 | 2.97 |
2014-04-15 | 2561 | 0.63 |
2014-04-14 | 2545 | -0.35 |
2014-04-11 | 2554 | -2.37 |
2014-04-10 | 2616 | 0.00 |
2014-04-09 | 2616 | -2.10 |
2014-04-08 | 2672 | -1.37 |
2014-04-07 | 2709 | -1.71 |
2014-04-04 | 2756 | -0.07 |
2014-04-03 | 2758 | 0.84 |
2014-04-02 | 2735 | 1.07 |
2014-04-01 | 2706 | -0.26 |
2014-03-31 | 2713 | 0.89 |
2014-03-28 | 2689 | 0.49 |
2014-03-27 | 2676 | 1.75 |
2014-03-26 | 2630 | 0.38 |
2014-03-25 | 2620 | -0.38 |
2014-03-24 | 2630 | 1.78 |
2014-03-20 | 2584 | -1.67 |
2014-03-19 | 2628 | 0.34 |
2014-03-18 | 2619 | 0.92 |
2014-03-17 | 2595 | -0.35 |
2014-03-14 | 2604 | -3.27 |
2014-03-13 | 2692 | -0.11 |
2014-03-12 | 2695 | -2.60 |
2014-03-11 | 2767 | 0.69 |
2014-03-10 | 2748 | -1.01 |
2014-03-07 | 2776 | 0.91 |
2014-03-06 | 2751 | 1.59 |
2014-03-05 | 2708 | 1.20 |
2014-03-04 | 2676 | 0.49 |
2014-03-03 | 2663 | -1.30 |
2014-02-28 | 2698 | -0.52 |
2014-02-27 | 2712 | -0.33 |
2014-02-26 | 2721 | -0.48 |
2014-02-25 | 2734 | 1.41 |
2014-02-24 | 2696 | -0.19 |
2014-02-21 | 2701 | 2.90 |
2014-02-20 | 2625 | -2.16 |
2014-02-19 | 2683 | -0.52 |
2014-02-18 | 2697 | 3.14 |
2014-02-17 | 2615 | 0.54 |
2014-02-14 | 2601 | -1.51 |
2014-02-13 | 2641 | -1.79 |
2014-02-12 | 2689 | 0.56 |
2014-02-10 | 2674 | 1.75 |
2014-02-07 | 2628 | 2.18 |
2014-02-06 | 2572 | -0.19 |
2014-02-05 | 2577 | 1.22 |
2014-02-04 | 2546 | -4.14 |
2014-02-03 | 2656 | -1.99 |
2014-01-31 | 2710 | -0.62 |
2014-01-30 | 2727 | -2.43 |
2014-01-29 | 2795 | 2.68 |
2014-01-28 | 2722 | -0.18 |
2014-01-27 | 2727 | -2.47 |
2014-01-24 | 2796 | -1.93 |
2014-01-23 | 2851 | -0.80 |
2014-01-22 | 2874 | 0.14 |
2014-01-21 | 2870 | 0.99 |
2014-01-20 | 2842 | -0.59 |
2014-01-17 | 2859 | -0.07 |
2014-01-16 | 2861 | -0.38 |
2014-01-15 | 2872 | 2.46 |
2014-01-14 | 2803 | -3.04 |
2014-01-10 | 2891 | 0.17 |
2014-01-09 | 2886 | -1.47 |
2014-01-08 | 2929 | 1.91 |
2014-01-07 | 2874 | -0.59 |
2014-01-06 | 2891 | -2.36 |
2013-12-30 | 2961 | 0.68 |
2013-12-27 | 2941 | 0.03 |
2013-12-26 | 2940 | 1.14 |
2013-12-25 | 2907 | 0.76 |
2013-12-24 | 2885 | 0.14 |
2013-12-20 | 2881 | 0.03 |
2013-12-19 | 2880 | 1.77 |
2013-12-18 | 2830 | 2.02 |
2013-12-17 | 2774 | 0.84 |
2013-12-16 | 2751 | -1.64 |
2013-12-13 | 2797 | 0.39 |
2013-12-12 | 2786 | -1.10 |
2013-12-11 | 2817 | -0.63 |
2013-12-10 | 2835 | -0.25 |
2013-12-09 | 2842 | 2.27 |
2013-12-06 | 2779 | 0.83 |
2013-12-05 | 2756 | -1.50 |
2013-12-04 | 2798 | -2.20 |
2013-12-03 | 2861 | 0.60 |
2013-12-02 | 2844 | -0.04 |
2013-11-29 | 2845 | -0.42 |
2013-11-28 | 2857 | 1.78 |
2013-11-27 | 2807 | -0.43 |
2013-11-26 | 2819 | -0.67 |
2013-11-25 | 2838 | 1.57 |
2013-11-22 | 2794 | 0.11 |
2013-11-21 | 2791 | 1.94 |
2013-11-20 | 2738 | -0.33 |
2013-11-19 | 2747 | -0.29 |
2013-11-18 | 2755 | 0.00 |
2013-11-15 | 2755 | 2.00 |
2013-11-14 | 2701 | 2.12 |
2013-11-13 | 2645 | -0.15 |
2013-11-12 | 2649 | 2.24 |
2013-11-11 | 2591 | 1.29 |
2013-11-08 | 2558 | -1.01 |
2013-11-07 | 2584 | -0.77 |
2013-11-06 | 2604 | 0.81 |
2013-11-05 | 2583 | 0.16 |
2013-11-01 | 2579 | -0.88 |
2013-10-31 | 2602 | -1.21 |
2013-10-30 | 2634 | 1.27 |
2013-10-29 | 2601 | -0.50 |
2013-10-28 | 2614 | 2.15 |
2013-10-25 | 2559 | -2.74 |
2013-10-24 | 2631 | -0.34 |
2013-10-23 | 2640 | -1.93 |
2013-10-22 | 2692 | 0.11 |
2013-10-21 | 2689 | 0.90 |
2013-10-18 | 2665 | -0.15 |
2013-10-17 | 2669 | 0.79 |
2013-10-16 | 2648 | 0.19 |
2013-10-15 | 2643 | 0.27 |
2013-10-11 | 2636 | 1.46 |
2013-10-10 | 2598 | 1.13 |
2013-10-09 | 2569 | 1.02 |
2013-10-08 | 2543 | 0.28 |
2013-10-07 | 2536 | -1.21 |
2013-10-04 | 2567 | -0.93 |
2013-10-03 | 2591 | -0.12 |
2013-10-02 | 2594 | -2.15 |
2013-10-01 | 2651 | 0.19 |
2013-09-30 | 2646 | -2.07 |
2013-09-27 | 2702 | -0.26 |
2013-09-26 | 2709 | 1.77 |
2013-09-25 | 2662 | -0.75 |
2013-09-24 | 2682 | -0.11 |
2013-09-20 | 2685 | -0.15 |
2013-09-19 | 2689 | 1.82 |
2013-09-18 | 2641 | 1.34 |
2013-09-17 | 2606 | -0.65 |
2013-09-13 | 2623 | 0.11 |
2013-09-12 | 2620 | -0.27 |
2013-09-11 | 2627 | 0.00 |
2013-09-10 | 2627 | 1.55 |
2013-09-09 | 2587 | 2.50 |
2013-09-06 | 2524 | -1.48 |
2013-09-05 | 2562 | 0.08 |
2013-09-04 | 2560 | 0.55 |
2013-09-03 | 2546 | 2.99 |
2013-09-02 | 2472 | 1.35 |
2013-08-30 | 2439 | -0.53 |
2013-08-29 | 2452 | 0.91 |
2013-08-28 | 2430 | -1.46 |
2013-08-27 | 2466 | -0.68 |
2013-08-26 | 2483 | -0.16 |
2013-08-23 | 2487 | 2.18 |
2013-08-22 | 2434 | -0.41 |
2013-08-21 | 2444 | 0.21 |
2013-08-20 | 2439 | -2.63 |
2013-08-19 | 2505 | 0.76 |
2013-08-16 | 2486 | -0.72 |
2013-08-15 | 2504 | -2.11 |
2013-08-14 | 2558 | 1.31 |
2013-08-13 | 2525 | 2.56 |
2013-08-12 | 2462 | -0.73 |
2013-08-09 | 2480 | 0.08 |
2013-08-08 | 2478 | -1.59 |
2013-08-07 | 2518 | -4.00 |
2013-08-06 | 2623 | 1.00 |
2013-08-05 | 2597 | -1.44 |
2013-08-02 | 2635 | 3.29 |
2013-08-01 | 2551 | 2.45 |
2013-07-31 | 2490 | -1.46 |
2013-07-30 | 2527 | 1.57 |
2013-07-29 | 2488 | -3.34 |
2013-07-26 | 2574 | -2.98 |
2013-07-25 | 2653 | -1.12 |
2013-07-24 | 2683 | -0.33 |
2013-07-23 | 2692 | 0.82 |
2013-07-22 | 2670 | 0.45 |
2013-07-19 | 2658 | -1.48 |
2013-07-18 | 2698 | 1.31 |
2013-07-17 | 2663 | 0.11 |
2013-07-16 | 2660 | 0.64 |
2013-07-12 | 2643 | 0.23 |
2013-07-11 | 2637 | 0.38 |
2013-07-10 | 2627 | -0.38 |
2013-07-09 | 2637 | 2.57 |
2013-07-08 | 2571 | -1.42 |
2013-07-05 | 2608 | 2.07 |
2013-07-04 | 2555 | -0.23 |
2013-07-03 | 2561 | -0.35 |
2013-07-02 | 2570 | 1.78 |
2013-07-01 | 2525 | 1.28 |
2013-06-28 | 2493 | 3.49 |
2013-06-27 | 2409 | 2.99 |
2013-06-26 | 2339 | -0.97 |
2013-06-25 | 2362 | -0.71 |
2013-06-24 | 2379 | -1.29 |
2013-06-21 | 2410 | 1.64 |
2013-06-20 | 2371 | -1.70 |
2013-06-19 | 2412 | 1.82 |
2013-06-18 | 2369 | -0.21 |
2013-06-17 | 2374 | 2.73 |
2013-06-14 | 2311 | 1.94 |
2013-06-13 | 2267 | -6.36 |
2013-06-12 | 2421 | -0.21 |
2013-06-11 | 2426 | -1.46 |
2013-06-10 | 2462 | 4.94 |
2013-06-07 | 2346 | -0.21 |
2013-06-06 | 2351 | -0.84 |
2013-06-05 | 2371 | -3.85 |
2013-06-04 | 2466 | 2.07 |
2013-06-03 | 2416 | -3.71 |
2013-05-31 | 2509 | 1.33 |
2013-05-30 | 2476 | -5.13 |
2013-05-29 | 2610 | 0.08 |
2013-05-28 | 2608 | 1.24 |
2013-05-27 | 2576 | -3.23 |
2013-05-24 | 2662 | 0.83 |
2013-05-23 | 2640 | -7.27 |
2013-05-22 | 2847 | 1.57 |
2013-05-21 | 2803 | 0.14 |
2013-05-20 | 2799 | 1.45 |
2013-05-17 | 2759 | 0.69 |
2013-05-16 | 2740 | -0.40 |
2013-05-15 | 2751 | 2.27 |
2013-05-14 | 2690 | -0.15 |
2013-05-13 | 2694 | 1.20 |
2013-05-10 | 2662 | 2.94 |
2013-05-09 | 2586 | -0.65 |
2013-05-08 | 2603 | 0.74 |
2013-05-07 | 2584 | 3.57 |
2013-05-02 | 2495 | -0.80 |
2013-05-01 | 2515 | -0.44 |
2013-04-30 | 2526 | -0.16 |
2013-04-26 | 2530 | -0.32 |
2013-04-25 | 2538 | 0.63 |
2013-04-24 | 2522 | 2.31 |
2013-04-23 | 2465 | -0.28 |
2013-04-22 | 2472 | 1.85 |
2013-04-19 | 2427 | 0.75 |
2013-04-18 | 2409 | -1.23 |
2013-04-17 | 2439 | 1.20 |
2013-04-16 | 2410 | -0.41 |
2013-04-15 | 2420 | -1.55 |
2013-04-12 | 2458 | -0.45 |
2013-04-11 | 2469 | 1.94 |
2013-04-10 | 2422 | 0.71 |
2013-04-09 | 2405 | 0.00 |
2013-04-08 | 2405 | 2.82 |
2013-04-05 | 2339 | 1.56 |
2013-04-04 | 2303 | 2.22 |
2013-04-03 | 2253 | 2.97 |
2013-04-02 | 2188 | -1.08 |
2013-04-01 | 2212 | -2.12 |
2013-03-29 | 2260 | 0.49 |
2013-03-28 | 2249 | -1.23 |
2013-03-27 | 2277 | 0.89 |
2013-03-26 | 2257 | -0.62 |
2013-03-25 | 2271 | 1.70 |
2013-03-22 | 2233 | -2.36 |
2013-03-21 | 2287 | 1.33 |
2013-03-19 | 2257 | 2.03 |
2013-03-18 | 2212 | -2.73 |
2013-03-15 | 2274 | 1.47 |
2013-03-14 | 2241 | 1.13 |
2013-03-13 | 2216 | -0.63 |
2013-03-12 | 2230 | -0.27 |
2013-03-11 | 2236 | 0.54 |
2013-03-08 | 2224 | 2.68 |
2013-03-07 | 2166 | 0.28 |
2013-03-06 | 2160 | 2.13 |
2013-03-05 | 2115 | 0.28 |
2013-03-04 | 2109 | 0.38 |
2013-03-01 | 2101 | 0.43 |
2013-02-28 | 2092 | 2.65 |
2013-02-27 | 2038 | -1.26 |
2013-02-26 | 2064 | -2.18 |
2013-02-25 | 2110 | 2.43 |
2013-02-22 | 2060 | 0.68 |
2013-02-21 | 2046 | -1.40 |
2013-02-20 | 2075 | 0.83 |
2013-02-19 | 2058 | -0.29 |
2013-02-18 | 2064 | 2.08 |
2013-02-15 | 2022 | -1.17 |
2013-02-14 | 2046 | 0.49 |
2013-02-13 | 2036 | -1.07 |
2013-02-12 | 2058 | 1.93 |
2013-02-08 | 2019 | -1.80 |
2013-02-07 | 2056 | -0.92 |
2013-02-06 | 2075 | 3.75 |
2013-02-05 | 2000 | -1.91 |
2013-02-04 | 2039 | 0.64 |
2013-02-01 | 2026 | 0.45 |
2013-01-31 | 2017 | 0.25 |
2013-01-30 | 2012 | 2.24 |
2013-01-29 | 1968 | 0.41 |
2013-01-28 | 1960 | -0.96 |
2013-01-25 | 1979 | 2.91 |
2013-01-24 | 1923 | 1.26 |
2013-01-23 | 1899 | -2.11 |
2013-01-22 | 1940 | -0.31 |
2013-01-21 | 1946 | -1.57 |
2013-01-18 | 1977 | 2.86 |
2013-01-17 | 1922 | 0.10 |
2013-01-16 | 1920 | -2.59 |
2013-01-15 | 1971 | 0.72 |
2013-01-11 | 1957 | 1.40 |
2013-01-10 | 1930 | 0.73 |
2013-01-09 | 1916 | 0.68 |
2013-01-08 | 1903 | -0.89 |
2013-01-07 | 1920 | -0.83 |
2013-01-04 | 1936 | 2.81 |
2012-12-28 | 1883 | 0.70 |
2012-12-27 | 1870 | 0.92 |
2012-12-26 | 1853 | 1.65 |
2012-12-25 | 1823 | 1.39 |
2012-12-21 | 1798 | -0.99 |
2012-12-20 | 1816 | -1.20 |
2012-12-19 | 1838 | 2.40 |
2012-12-18 | 1795 | 0.96 |
2012-12-17 | 1778 | 0.97 |
2012-12-14 | 1761 | -0.06 |
2012-12-13 | 1762 | 1.67 |
2012-12-12 | 1733 | 0.58 |
2012-12-11 | 1723 | -0.12 |
2012-12-10 | 1725 | 0.06 |
2012-12-07 | 1724 | -0.17 |
2012-12-06 | 1727 | 0.82 |
2012-12-05 | 1713 | 0.41 |
2012-12-04 | 1706 | -0.29 |
2012-12-03 | 1711 | 0.12 |
2012-11-30 | 1709 | 0.47 |
2012-11-29 | 1701 | 1.01 |
2012-11-28 | 1684 | -1.23 |
2012-11-27 | 1705 | 0.35 |
2012-11-26 | 1699 | 0.30 |
2012-11-22 | 1694 | 1.56 |
2012-11-21 | 1668 | 0.85 |
2012-11-20 | 1654 | -0.12 |
2012-11-19 | 1656 | 1.47 |
2012-11-16 | 1632 | 2.19 |
2012-11-15 | 1597 | 1.85 |
2012-11-14 | 1568 | 0.06 |
2012-11-13 | 1567 | -0.19 |
2012-11-12 | 1570 | -0.95 |
2012-11-09 | 1585 | -0.88 |
2012-11-08 | 1599 | -1.48 |
2012-11-07 | 1623 | -0.06 |
2012-11-06 | 1624 | -0.37 |
2012-11-05 | 1630 | -0.49 |
2012-11-02 | 1638 | 1.17 |
2012-11-01 | 1619 | 0.19 |
2012-10-31 | 1616 | 1.00 |
2012-10-30 | 1600 | -0.99 |
2012-10-29 | 1616 | -0.06 |
2012-10-26 | 1617 | -1.34 |
2012-10-25 | 1639 | 1.11 |
2012-10-24 | 1621 | -1.58 |
2012-10-23 | 1647 | 0.06 |
2012-10-22 | 1646 | 0.06 |
2012-10-19 | 1645 | 0.24 |
2012-10-18 | 1641 | 1.99 |
2012-10-17 | 1609 | 1.19 |
2012-10-16 | 1590 | 1.47 |
2012-10-15 | 1567 | 0.45 |
2012-10-12 | 1560 | -0.13 |
2012-10-11 | 1562 | -0.57 |
2012-10-10 | 1571 | -2.00 |
2012-10-09 | 1603 | -1.05 |
2012-10-05 | 1620 | 0.43 |
2012-10-04 | 1613 | 0.88 |
2012-10-03 | 1599 | -0.44 |
2012-10-02 | 1606 | -0.12 |
2012-10-01 | 1608 | -0.80 |
2012-09-28 | 1621 | -0.92 |
2012-09-27 | 1636 | 0.49 |
2012-09-26 | 1628 | -1.21 |
2012-09-25 | 1648 | 0.24 |
2012-09-24 | 1644 | -0.48 |
2012-09-21 | 1652 | 0.30 |
2012-09-20 | 1647 | -1.61 |
2012-09-19 | 1674 | 1.21 |
2012-09-18 | 1654 | -0.42 |
2012-09-14 | 1661 | 1.84 |
2012-09-13 | 1631 | 0.37 |
2012-09-12 | 1625 | 1.75 |
2012-09-11 | 1597 | -0.68 |
2012-09-10 | 1608 | -0.06 |
2012-09-07 | 1609 | 2.22 |
2012-09-06 | 1574 | 0.00 |
2012-09-05 | 1574 | -1.07 |
2012-09-04 | 1591 | -0.13 |
2012-09-03 | 1593 | -0.62 |
2012-08-31 | 1603 | -1.60 |
2012-08-30 | 1629 | -0.97 |
2012-08-29 | 1645 | 0.49 |
2012-08-28 | 1637 | -0.61 |
2012-08-27 | 1647 | 0.18 |
2012-08-24 | 1644 | -1.14 |
2012-08-23 | 1663 | 0.48 |
2012-08-22 | 1655 | -0.30 |
2012-08-21 | 1660 | -0.12 |
2012-08-20 | 1662 | 0.06 |
2012-08-17 | 1661 | 0.79 |
2012-08-16 | 1648 | 1.85 |
2012-08-15 | 1618 | -0.06 |
2012-08-14 | 1619 | 0.50 |
2012-08-13 | 1611 | -0.06 |
2012-08-10 | 1612 | -0.98 |
2012-08-09 | 1628 | 1.12 |
2012-08-08 | 1610 | 0.88 |
2012-08-07 | 1596 | 0.88 |
2012-08-06 | 1582 | 2.00 |
2012-08-03 | 1551 | -1.15 |
2012-08-02 | 1569 | 0.13 |
2012-08-01 | 1567 | -0.57 |
2012-07-31 | 1576 | 0.64 |
2012-07-30 | 1566 | 0.84 |
2012-07-27 | 1553 | 1.44 |
2012-07-26 | 1531 | 0.92 |
2012-07-25 | 1517 | -1.43 |
2012-07-24 | 1539 | -0.26 |
2012-07-23 | 1543 | -1.84 |
2012-07-20 | 1572 | -1.44 |
2012-07-19 | 1595 | 0.76 |
2012-07-18 | 1583 | -0.31 |
2012-07-17 | 1588 | 0.38 |
2012-07-13 | 1582 | 0.06 |
2012-07-12 | 1581 | -1.50 |
2012-07-11 | 1605 | -0.06 |
2012-07-10 | 1606 | -0.43 |
2012-07-09 | 1613 | -1.41 |
2012-07-06 | 1636 | -0.67 |
2012-07-05 | 1647 | -0.24 |
2012-07-04 | 1651 | 0.36 |
2012-07-03 | 1645 | 0.73 |
2012-07-02 | 1633 | -0.06 |
2012-06-29 | 1634 | 1.49 |
2012-06-28 | 1610 | 1.64 |
2012-06-27 | 1584 | 0.89 |
2012-06-26 | 1570 | -0.82 |
2012-06-25 | 1583 | -0.75 |
2012-06-22 | 1595 | -0.25 |
2012-06-21 | 1599 | 0.82 |
2012-06-20 | 1586 | 1.08 |
2012-06-19 | 1569 | -0.76 |
2012-06-18 | 1581 | 1.80 |
2012-06-15 | 1553 | 0.00 |
2012-06-14 | 1553 | -0.26 |
2012-06-13 | 1557 | 0.65 |
2012-06-12 | 1547 | -1.02 |
2012-06-11 | 1563 | 1.96 |
2012-06-08 | 1533 | -2.11 |
2012-06-07 | 1566 | 1.23 |
2012-06-06 | 1547 | 1.78 |
2012-06-05 | 1520 | 1.06 |
2012-06-04 | 1504 | -1.70 |
2012-06-01 | 1530 | -1.23 |
2012-05-31 | 1549 | -1.02 |
2012-05-30 | 1565 | -0.25 |
2012-05-29 | 1569 | 0.71 |
2012-05-28 | 1558 | 0.13 |
2012-05-25 | 1556 | 0.19 |
2012-05-24 | 1553 | 0.13 |
2012-05-23 | 1551 | -2.02 |
2012-05-22 | 1583 | 1.15 |
2012-05-21 | 1565 | 0.26 |
2012-05-18 | 1561 | -2.98 |
2012-05-17 | 1609 | 0.81 |
2012-05-16 | 1596 | -1.12 |
2012-05-15 | 1614 | -0.80 |
2012-05-14 | 1627 | 0.25 |
2012-05-11 | 1623 | -0.67 |
2012-05-10 | 1634 | -0.37 |
2012-05-09 | 1640 | -1.50 |
2012-05-08 | 1665 | 0.73 |
2012-05-07 | 1653 | -2.82 |
2012-05-02 | 1701 | 0.35 |
2012-05-01 | 1695 | -1.80 |
2012-04-27 | 1726 | -0.40 |
2012-04-26 | 1733 | 0.00 |
2012-04-25 | 1733 | 0.99 |
2012-04-24 | 1716 | -0.81 |
2012-04-23 | 1730 | -0.17 |
2012-04-20 | 1733 | -0.29 |
2012-04-19 | 1738 | -0.80 |
2012-04-18 | 1752 | 2.10 |
2012-04-17 | 1716 | -0.06 |
2012-04-16 | 1717 | -1.72 |
2012-04-13 | 1747 | 1.16 |
2012-04-12 | 1727 | 0.70 |
2012-04-11 | 1715 | -0.81 |
2012-04-10 | 1729 | -0.12 |
2012-04-09 | 1731 | -1.48 |
2012-04-06 | 1757 | -0.79 |
2012-04-05 | 1771 | -0.56 |
2012-04-04 | 1781 | -2.25 |
2012-04-03 | 1822 | -0.60 |
2012-04-02 | 1833 | 0.27 |
2012-03-30 | 1828 | -0.33 |
2012-03-29 | 1834 | -0.65 |
2012-03-28 | 1846 | 0.11 |
2012-03-27 | 1844 | 2.39 |
2012-03-26 | 1801 | 0.06 |
2012-03-23 | 1800 | -1.15 |
2012-03-22 | 1821 | 0.39 |
2012-03-21 | 1814 | -0.55 |
2012-03-19 | 1824 | 0.16 |
2012-03-16 | 1821 | 0.05 |
2012-03-15 | 1820 | 0.72 |
2012-03-14 | 1807 | 1.52 |
2012-03-13 | 1780 | 0.11 |
2012-03-12 | 1778 | -0.39 |
2012-03-09 | 1785 | 1.65 |
2012-03-08 | 1756 | 1.97 |
2012-03-07 | 1722 | -0.63 |
2012-03-06 | 1733 | -0.63 |
2012-03-05 | 1744 | -0.80 |
2012-03-02 | 1758 | 0.69 |
2012-03-01 | 1746 | -0.11 |
2012-02-29 | 1748 | 0.00 |
2012-02-28 | 1748 | 0.92 |
2012-02-27 | 1732 | -0.12 |
2012-02-24 | 1734 | 0.58 |
2012-02-23 | 1724 | 0.41 |
2012-02-22 | 1717 | 0.94 |
2012-02-21 | 1701 | -0.18 |
2012-02-20 | 1704 | 1.07 |
2012-02-17 | 1686 | 1.57 |
2012-02-16 | 1660 | -0.24 |
2012-02-15 | 1664 | 2.27 |
2012-02-14 | 1627 | 0.62 |
2012-02-13 | 1617 | 0.56 |
2012-02-10 | 1608 | -0.62 |
2012-02-09 | 1618 | -0.12 |
2012-02-08 | 1620 | 1.12 |
2012-02-07 | 1602 | -0.19 |
2012-02-06 | 1605 | 1.13 |
2012-02-03 | 1587 | -0.50 |
2012-02-02 | 1595 | 0.76 |
2012-02-01 | 1583 | 0.06 |
2012-01-31 | 1582 | 0.13 |
2012-01-30 | 1580 | -0.57 |
2012-01-27 | 1589 | -0.13 |
2012-01-26 | 1591 | -0.38 |
2012-01-25 | 1597 | 1.14 |
2012-01-24 | 1579 | 0.19 |
2012-01-23 | 1576 | 0.00 |
2012-01-20 | 1576 | 1.48 |
2012-01-19 | 1553 | 1.04 |
2012-01-18 | 1537 | 0.99 |
2012-01-17 | 1522 | 1.06 |
2012-01-16 | 1506 | -1.44 |
2012-01-13 | 1528 | 1.33 |
2012-01-12 | 1508 | -0.72 |
2012-01-11 | 1519 | 0.33 |
2012-01-10 | 1514 | 0.33 |
2012-01-06 | 1509 | -1.11 |
2012-01-05 | 1526 | -0.84 |
2012-01-04 | 1539 | 1.25 |
2011-12-30 | 1520 | 0.66 |
2011-12-29 | 1510 | -0.33 |
2011-12-28 | 1515 | -0.07 |
2011-12-27 | 1516 | -0.39 |
2011-12-26 | 1522 | 1.00 |
2011-12-22 | 1507 | -0.79 |
2011-12-21 | 1519 | 1.47 |
2011-12-20 | 1497 | 0.47 |
2011-12-19 | 1490 | -1.26 |
2011-12-16 | 1509 | 0.33 |
2011-12-15 | 1504 | -1.70 |
2011-12-14 | 1530 | -0.39 |
2011-12-13 | 1536 | -1.16 |
2011-12-12 | 1554 | 1.37 |
2011-12-09 | 1533 | -1.48 |
2011-12-08 | 1556 | -0.70 |
2011-12-07 | 1567 | 1.75 |
2011-12-06 | 1540 | -1.41 |
2011-12-05 | 1562 | 0.58 |
2011-12-02 | 1553 | 0.58 |
2011-12-01 | 1544 | 1.91 |
2011-11-30 | 1515 | -0.53 |
2011-11-29 | 1523 | 2.28 |
2011-11-28 | 1489 | 1.57 |
2011-11-25 | 1466 | -0.07 |
2011-11-24 | 1467 | -1.81 |
2011-11-22 | 1494 | -0.40 |
2011-11-21 | 1500 | -0.33 |
2011-11-18 | 1505 | -1.25 |
2011-11-17 | 1524 | 0.20 |
2011-11-16 | 1521 | -0.91 |
2011-11-15 | 1535 | -0.71 |
2011-11-14 | 1546 | 1.05 |
2011-11-11 | 1530 | 0.13 |
2011-11-10 | 1528 | -2.86 |
2011-11-09 | 1573 | 1.09 |
2011-11-08 | 1556 | -1.21 |
2011-11-07 | 1575 | -0.44 |
2011-11-04 | 1582 | 1.87 |
2011-11-02 | 1553 | -2.20 |
2011-11-01 | 1588 | -1.67 |
2011-10-31 | 1615 | -0.74 |
2011-10-28 | 1627 | 1.43 |
2011-10-27 | 1604 | 2.04 |
2011-10-26 | 1572 | -0.19 |
2011-10-25 | 1575 | -0.94 |
2011-10-24 | 1590 | 0.63 |
2011-10-21 | 1580 | 0.00 |
2011-10-20 | 1580 | -1.06 |
2011-10-19 | 1597 | 0.38 |
2011-10-18 | 1591 | -1.55 |
2011-10-17 | 1616 | 1.44 |
2011-10-14 | 1593 | -0.81 |
2011-10-13 | 1606 | 0.94 |
2011-10-12 | 1591 | -0.38 |
2011-10-11 | 1597 | 1.91 |
2011-10-07 | 1567 | 0.97 |
2011-10-06 | 1552 | 1.70 |
2011-10-05 | 1526 | -0.91 |
2011-10-04 | 1540 | -1.03 |
2011-10-03 | 1556 | -1.77 |
2011-09-30 | 1584 | 0.00 |
2011-09-29 | 1584 | 0.96 |
2011-09-28 | 1569 | 0.90 |
2011-09-27 | 1555 | 2.78 |
2011-09-26 | 1513 | -2.20 |
2011-09-22 | 1547 | -2.03 |
2011-09-21 | 1579 | 0.19 |
2011-09-20 | 1576 | -1.56 |
2011-09-16 | 1601 | 2.23 |
2011-09-15 | 1566 | 1.75 |
2011-09-14 | 1539 | -1.16 |
2011-09-13 | 1557 | 0.97 |
2011-09-12 | 1542 | -2.34 |
2011-09-09 | 1579 | -0.63 |
2011-09-08 | 1589 | 0.32 |
2011-09-07 | 1584 | 2.06 |
2011-09-06 | 1552 | -2.21 |
2011-09-05 | 1587 | -1.92 |
2011-09-02 | 1618 | -1.16 |
2011-09-01 | 1637 | 1.17 |
2011-08-31 | 1618 | 0.00 |
2011-08-30 | 1618 | 1.12 |
2011-08-29 | 1600 | 0.69 |
2011-08-26 | 1589 | 0.25 |
2011-08-25 | 1585 | 1.54 |
2011-08-24 | 1561 | -1.08 |
2011-08-23 | 1578 | 1.22 |
2011-08-22 | 1559 | -1.02 |
2011-08-19 | 1575 | -2.54 |
2011-08-18 | 1616 | -1.22 |
2011-08-17 | 1636 | -0.55 |
2011-08-16 | 1645 | 0.18 |
2011-08-15 | 1642 | 1.36 |
2011-08-12 | 1620 | -0.18 |
2011-08-11 | 1623 | -0.61 |
2011-08-10 | 1633 | 1.05 |
2011-08-09 | 1616 | -1.70 |
2011-08-08 | 1644 | -2.14 |
2011-08-05 | 1680 | -3.72 |
2011-08-04 | 1745 | 0.23 |
2011-08-03 | 1741 | -2.08 |
2011-08-02 | 1778 | -1.22 |
2011-08-01 | 1800 | 1.35 |
2011-07-29 | 1776 | -0.73 |
2011-07-28 | 1789 | -1.43 |
2011-07-27 | 1815 | -0.49 |
2011-07-26 | 1824 | 0.44 |
2011-07-25 | 1816 | -0.82 |
2011-07-22 | 1831 | 1.22 |
2011-07-21 | 1809 | 0.06 |
2011-07-20 | 1808 | 1.18 |
2011-07-19 | 1787 | -0.83 |
2011-07-15 | 1802 | 0.33 |
2011-07-14 | 1796 | -0.22 |
2011-07-13 | 1800 | 0.33 |
2011-07-12 | 1794 | -1.43 |
2011-07-11 | 1820 | -0.66 |
2011-07-08 | 1832 | 0.66 |
2011-07-07 | 1820 | -0.11 |
2011-07-06 | 1822 | 1.11 |
2011-07-05 | 1802 | 0.06 |
2011-07-04 | 1801 | 0.95 |
2011-07-01 | 1784 | 0.56 |
2011-06-30 | 1774 | 0.17 |
2011-06-29 | 1771 | 1.55 |
2011-06-28 | 1744 | 0.81 |
2011-06-27 | 1730 | -1.03 |
2011-06-24 | 1748 | 0.87 |
2011-06-23 | 1733 | -0.35 |
2011-06-22 | 1739 | 1.76 |
2011-06-21 | 1709 | 1.12 |
2011-06-20 | 1690 | 0.06 |
2011-06-17 | 1689 | -0.65 |
2011-06-16 | 1700 | -1.73 |
2011-06-15 | 1730 | 0.29 |
2011-06-14 | 1725 | 1.05 |
2011-06-13 | 1707 | -0.70 |
2011-06-10 | 1719 | 0.47 |
2011-06-09 | 1711 | 0.23 |
2011-06-08 | 1707 | 0.06 |
2011-06-07 | 1706 | 0.65 |
2011-06-06 | 1695 | -1.17 |
2011-06-03 | 1715 | -0.69 |
2011-06-02 | 1727 | -1.65 |
2011-06-01 | 1756 | 0.23 |
2011-05-31 | 1752 | 1.98 |
2011-05-30 | 1718 | -0.17 |
2011-05-27 | 1721 | -0.41 |
2011-05-26 | 1728 | 1.47 |
2011-05-25 | 1703 | -0.58 |
2011-05-24 | 1713 | 0.18 |
2011-05-23 | 1710 | -1.50 |
2011-05-20 | 1736 | -0.17 |
2011-05-19 | 1739 | -0.40 |
2011-05-18 | 1746 | 0.98 |
2011-05-17 | 1729 | 0.12 |
2011-05-16 | 1727 | -0.97 |
2011-05-13 | 1744 | -0.68 |
2011-05-12 | 1756 | -1.51 |
2011-05-11 | 1783 | 0.51 |
2011-05-10 | 1774 | 0.23 |
2011-05-09 | 1770 | -0.67 |
2011-05-06 | 1782 | -1.44 |
2011-05-02 | 1808 | 1.57 |
2011-04-28 | 1780 | 1.60 |
2011-04-27 | 1752 | 1.39 |
2011-04-26 | 1728 | -1.14 |
2011-04-25 | 1748 | -0.11 |
2011-04-22 | 1750 | -0.06 |
2011-04-21 | 1751 | 0.86 |
2011-04-20 | 1736 | 1.76 |
2011-04-19 | 1706 | -1.22 |
2011-04-18 | 1727 | -0.40 |
2011-04-15 | 1734 | -0.63 |
2011-04-14 | 1745 | 0.11 |
2011-04-13 | 1743 | 0.93 |
2011-04-12 | 1727 | -1.71 |
2011-04-11 | 1757 | -0.51 |
2011-04-08 | 1766 | 1.85 |
2011-04-07 | 1734 | 0.06 |
2011-04-06 | 1733 | -0.29 |
2011-04-05 | 1738 | -1.08 |
2011-04-04 | 1757 | 0.11 |
2011-04-01 | 1755 | -0.51 |
2011-03-31 | 1764 | 0.51 |
2011-03-30 | 1755 | 2.63 |
2011-03-29 | 1710 | 0.71 |
2011-03-28 | 1698 | -0.64 |
2011-03-25 | 1709 | 1.06 |
2011-03-24 | 1691 | -0.12 |
2011-03-23 | 1693 | -1.68 |
2011-03-22 | 1722 | 4.36 |
2011-03-18 | 1650 | 2.68 |
2011-03-17 | 1607 | -1.41 |
2011-03-16 | 1630 | 5.64 |
2011-03-15 | 1543 | -10.60 |
2011-03-14 | 1726 | -6.14 |
2011-03-11 | 1839 | -1.76 |
2011-03-10 | 1872 | -1.47 |
2011-03-09 | 1900 | 0.64 |
2011-03-08 | 1888 | 0.21 |
2011-03-07 | 1884 | -1.82 |
2011-03-04 | 1919 | 1.05 |
2011-03-03 | 1899 | 0.90 |
2011-03-02 | 1882 | -2.49 |
2011-03-01 | 1930 | 1.26 |
2011-02-28 | 1906 | 0.90 |
2011-02-25 | 1889 | 0.69 |
2011-02-24 | 1876 | -1.11 |
2011-02-23 | 1897 | -0.84 |
2011-02-22 | 1913 | -1.75 |
2011-02-21 | 1947 | 0.10 |
2011-02-18 | 1945 | 0.05 |
2011-02-17 | 1944 | 0.26 |
2011-02-16 | 1939 | 0.57 |
2011-02-15 | 1928 | 0.21 |
2011-02-14 | 1924 | 1.10 |
2011-02-10 | 1903 | -0.10 |
2011-02-09 | 1905 | -0.16 |
2011-02-08 | 1908 | 0.42 |
2011-02-07 | 1900 | 0.42 |
2011-02-04 | 1892 | 1.12 |
2011-02-03 | 1871 | -0.27 |
2011-02-02 | 1876 | 1.79 |
2011-02-01 | 1843 | 0.33 |
2011-01-31 | 1837 | -1.18 |
2011-01-28 | 1859 | -1.12 |
2011-01-27 | 1880 | 0.75 |
2011-01-26 | 1866 | -0.64 |
2011-01-25 | 1878 | 1.19 |
2011-01-24 | 1856 | 0.65 |
2011-01-21 | 1844 | -1.55 |
2011-01-20 | 1873 | -1.11 |
2011-01-19 | 1894 | 0.37 |
2011-01-18 | 1887 | 0.11 |
2011-01-17 | 1885 | 0.05 |
2011-01-14 | 1884 | -0.84 |
2011-01-13 | 1900 | 0.69 |
2011-01-12 | 1887 | 0.05 |
2011-01-11 | 1886 | -0.32 |
2011-01-07 | 1892 | 0.11 |
2011-01-06 | 1890 | 1.45 |
2011-01-05 | 1863 | -0.16 |
2011-01-04 | 1866 | 1.63 |
2010-12-30 | 1836 | -1.13 |
2010-12-29 | 1857 | 0.49 |
2010-12-28 | 1848 | -0.48 |
2010-12-27 | 1857 | 0.76 |
2010-12-24 | 1843 | -0.65 |
2010-12-22 | 1855 | -0.27 |
2010-12-21 | 1860 | 1.53 |
2010-12-20 | 1832 | -0.87 |
2010-12-17 | 1848 | -0.05 |
2010-12-16 | 1849 | 0.00 |
2010-12-15 | 1849 | -0.05 |
2010-12-14 | 1850 | 0.22 |
2010-12-13 | 1846 | 0.76 |
2010-12-10 | 1832 | -0.70 |
2010-12-09 | 1845 | 0.54 |
2010-12-08 | 1835 | 0.88 |
2010-12-07 | 1819 | -0.27 |
2010-12-06 | 1824 | -0.11 |
2010-12-03 | 1826 | 0.11 |
2010-12-02 | 1824 | 1.79 |
2010-12-01 | 1792 | 0.50 |
2010-11-30 | 1783 | -1.82 |
2010-11-29 | 1816 | 0.83 |
2010-11-26 | 1801 | -0.39 |
2010-11-25 | 1808 | 0.50 |
2010-11-24 | 1799 | -0.88 |
2010-11-22 | 1815 | 0.95 |
2010-11-19 | 1798 | 0.11 |
2010-11-18 | 1796 | 2.05 |
2010-11-17 | 1760 | 0.11 |
2010-11-16 | 1758 | -0.28 |
2010-11-15 | 1763 | 1.03 |
2010-11-12 | 1745 | -1.36 |
2010-11-11 | 1769 | 0.28 |
2010-11-10 | 1764 | 1.44 |
2010-11-09 | 1739 | -0.40 |
2010-11-08 | 1746 | 1.10 |
2010-11-05 | 1727 | 2.80 |
2010-11-04 | 1680 | 2.19 |
2010-11-02 | 1644 | 0.06 |
2010-11-01 | 1643 | -0.48 |
2010-10-29 | 1651 | -1.78 |
2010-10-28 | 1681 | -0.24 |
2010-10-27 | 1685 | 0.12 |
2010-10-26 | 1683 | -0.24 |
2010-10-25 | 1687 | -1.17 |
2010-10-22 | 1707 | 0.53 |
2010-10-21 | 1698 | -0.06 |
2010-10-20 | 1699 | -1.62 |
2010-10-19 | 1727 | 0.41 |
2010-10-18 | 1720 | 0.00 |
2010-10-15 | 1720 | -0.86 |
2010-10-14 | 1735 | 1.88 |
2010-10-13 | 1703 | 0.18 |
2010-10-12 | 1700 | -2.13 |
2010-10-08 | 1737 | -0.97 |
2010-10-07 | 1754 | -0.06 |
2010-10-06 | 1755 | 1.80 |
2010-10-05 | 1724 | 1.47 |
2010-10-04 | 1699 | -0.23 |
2010-10-01 | 1703 | 0.35 |
2010-09-30 | 1697 | -2.02 |
2010-09-29 | 1732 | 0.70 |
2010-09-28 | 1720 | -0.46 |
2010-09-27 | 1728 | 1.41 |
2010-09-24 | 1704 | -1.05 |
2010-09-22 | 1722 | -0.35 |
2010-09-21 | 1728 | -0.29 |
2010-09-17 | 1733 | 1.23 |
2010-09-16 | 1712 | -0.06 |
2010-09-15 | 1713 | 2.33 |
2010-09-14 | 1674 | -0.24 |
2010-09-13 | 1678 | 0.90 |
2010-09-10 | 1663 | 1.53 |
2010-09-09 | 1638 | 0.86 |
2010-09-08 | 1624 | -2.23 |
2010-09-07 | 1661 | -0.78 |
2010-09-06 | 1674 | 2.01 |
2010-09-03 | 1641 | 0.61 |
2010-09-02 | 1631 | 1.49 |
2010-09-01 | 1607 | 1.13 |
2010-08-31 | 1589 | -3.52 |
2010-08-30 | 1647 | 1.73 |
2010-08-27 | 1619 | 1.00 |
2010-08-26 | 1603 | 0.69 |
2010-08-25 | 1592 | -1.67 |
2010-08-24 | 1619 | -1.28 |
2010-08-23 | 1640 | -0.73 |
2010-08-20 | 1652 | -1.96 |
2010-08-19 | 1685 | 1.32 |
2010-08-18 | 1663 | 0.85 |
2010-08-17 | 1649 | -0.36 |
2010-08-16 | 1655 | -0.60 |
2010-08-13 | 1665 | 0.42 |
2010-08-12 | 1658 | -0.84 |
2010-08-11 | 1672 | -2.73 |
2010-08-10 | 1719 | -0.23 |
2010-08-09 | 1723 | -0.69 |
2010-08-06 | 1735 | -0.12 |
2010-08-05 | 1737 | 1.70 |
2010-08-04 | 1708 | -2.12 |
2010-08-03 | 1745 | 1.34 |
2010-08-02 | 1722 | 0.29 |
2010-07-30 | 1717 | -1.60 |
2010-07-29 | 1745 | -0.57 |
2010-07-28 | 1755 | 2.69 |
2010-07-27 | 1709 | -0.06 |
2010-07-26 | 1710 | 0.71 |
2010-07-23 | 1698 | 2.29 |
2010-07-22 | 1660 | -0.60 |
2010-07-21 | 1670 | -0.24 |
2010-07-20 | 1674 | -1.18 |
2010-07-16 | 1694 | -2.87 |
2010-07-15 | 1744 | -1.08 |
2010-07-14 | 1763 | 2.68 |
2010-07-13 | 1717 | -0.12 |
2010-07-12 | 1719 | -0.41 |
2010-07-09 | 1726 | 0.52 |
2010-07-08 | 1717 | 2.75 |
2010-07-07 | 1671 | -0.59 |
2010-07-06 | 1681 | 0.72 |
2010-07-05 | 1669 | 0.72 |
2010-07-02 | 1657 | 0.12 |
2010-07-01 | 1655 | -2.01 |
2010-06-30 | 1689 | -1.97 |
2010-06-29 | 1723 | -1.26 |
2010-06-28 | 1745 | -0.40 |
2010-06-25 | 1752 | -1.90 |
2010-06-24 | 1786 | 0.06 |
2010-06-23 | 1785 | -1.92 |
2010-06-22 | 1820 | -1.19 |
2010-06-21 | 1842 | 2.39 |
2010-06-18 | 1799 | 0.00 |
2010-06-17 | 1799 | -0.72 |
2010-06-16 | 1812 | 1.85 |
2010-06-15 | 1779 | 0.06 |
2010-06-14 | 1778 | 1.77 |
2010-06-11 | 1747 | 1.75 |
2010-06-10 | 1717 | 1.06 |
2010-06-09 | 1699 | -1.05 |
2010-06-08 | 1717 | 0.18 |
2010-06-07 | 1714 | -3.82 |
2010-06-04 | 1782 | -0.11 |
2010-06-03 | 1784 | 3.18 |
2010-06-02 | 1729 | -1.09 |
2010-06-01 | 1748 | -0.57 |
2010-05-31 | 1758 | 0.06 |
2010-05-28 | 1757 | 1.27 |
2010-05-27 | 1735 | 1.23 |
2010-05-26 | 1714 | 0.65 |
2010-05-25 | 1703 | -3.02 |
2010-05-24 | 1756 | -0.28 |
2010-05-21 | 1761 | -2.44 |
2010-05-20 | 1805 | -1.53 |
2010-05-19 | 1833 | -0.60 |
2010-05-18 | 1844 | 0.05 |
2010-05-17 | 1843 | -2.12 |
2010-05-14 | 1883 | -1.52 |
2010-05-13 | 1912 | 2.19 |
2010-05-12 | 1871 | -0.16 |
2010-05-11 | 1874 | -1.16 |
2010-05-10 | 1896 | 1.61 |
2010-05-07 | 1866 | -3.06 |
2010-05-06 | 1925 | -3.27 |
2010-04-30 | 1990 | 1.17 |
2010-04-28 | 1967 | -2.53 |
2010-04-27 | 2018 | 0.40 |
2010-04-26 | 2010 | 2.29 |
2010-04-23 | 1965 | -0.30 |
2010-04-22 | 1971 | -1.25 |
2010-04-21 | 1996 | 1.73 |
2010-04-20 | 1962 | -0.10 |
2010-04-19 | 1964 | -1.75 |
2010-04-16 | 1999 | -1.53 |
2010-04-15 | 2030 | 0.64 |
2010-04-14 | 2017 | 0.40 |
2010-04-13 | 2009 | -0.84 |
2010-04-12 | 2026 | 0.45 |
2010-04-09 | 2017 | 0.30 |
2010-04-08 | 2011 | -1.08 |
2010-04-07 | 2033 | 0.10 |
2010-04-06 | 2031 | -0.54 |
2010-04-05 | 2042 | 0.49 |
2010-04-02 | 2032 | 0.35 |
2010-04-01 | 2025 | 1.40 |
2010-03-31 | 1997 | -0.05 |
2010-03-30 | 1998 | 1.01 |
2010-03-29 | 1978 | 0.56 |
2010-03-26 | 1967 | 1.55 |
2010-03-25 | 1937 | 0.10 |
2010-03-24 | 1935 | 0.42 |
2010-03-23 | 1927 | -0.52 |
2010-03-19 | 1937 | 0.78 |
2010-03-18 | 1922 | -0.98 |
2010-03-17 | 1941 | 1.20 |
2010-03-16 | 1918 | -0.31 |
2010-03-15 | 1924 | 0.00 |
2010-03-12 | 1924 | 0.84 |
2010-03-11 | 1908 | 0.95 |
2010-03-10 | 1890 | -0.05 |
2010-03-09 | 1891 | -0.16 |
2010-03-08 | 1894 | 2.05 |
2010-03-05 | 1856 | 2.20 |
2010-03-04 | 1816 | -1.04 |
2010-03-03 | 1835 | 0.33 |
2010-03-02 | 1829 | 0.49 |
2010-03-01 | 1820 | 0.44 |
2010-02-26 | 1812 | 0.22 |
2010-02-25 | 1808 | -0.93 |
2010-02-24 | 1825 | -1.46 |
2010-02-23 | 1852 | -0.43 |
2010-02-22 | 1860 | 2.71 |
2010-02-19 | 1811 | -2.06 |
2010-02-18 | 1849 | 0.27 |
2010-02-17 | 1844 | 2.73 |
2010-02-16 | 1795 | 0.22 |
2010-02-15 | 1791 | -0.83 |
2010-02-12 | 1806 | 1.29 |
2010-02-10 | 1783 | 0.34 |
2010-02-09 | 1777 | -0.22 |
2010-02-08 | 1781 | -1.06 |
2010-02-05 | 1800 | -2.86 |
2010-02-04 | 1853 | -0.48 |
2010-02-03 | 1862 | 0.32 |
2010-02-02 | 1856 | 1.64 |
2010-02-01 | 1826 | 0.05 |
2010-01-29 | 1825 | -2.09 |
2010-01-28 | 1864 | 1.58 |
2010-01-27 | 1835 | -0.70 |
2010-01-26 | 1848 | -1.75 |
2010-01-25 | 1881 | -0.74 |
2010-01-22 | 1895 | -2.57 |
2010-01-21 | 1945 | 1.20 |
2010-01-20 | 1922 | -0.26 |
2010-01-19 | 1927 | -0.82 |
2010-01-18 | 1943 | -1.17 |
2010-01-15 | 1966 | 0.72 |
2010-01-14 | 1952 | 1.61 |
2010-01-13 | 1921 | -1.34 |
2010-01-12 | 1947 | 0.72 |
2010-01-08 | 1933 | 1.10 |
2010-01-07 | 1912 | -0.47 |
2010-01-06 | 1921 | 0.47 |
2010-01-05 | 1912 | 0.26 |
2010-01-04 | 1907 | 1.01 |
2009-12-30 | 1888 | -0.84 |
2009-12-29 | 1904 | 0.05 |
2009-12-28 | 1903 | 1.44 |
2009-12-25 | 1876 | -0.42 |
2009-12-24 | 1884 | 1.51 |
2009-12-22 | 1856 | 1.92 |
2009-12-21 | 1821 | 0.39 |
2009-12-18 | 1814 | -0.22 |
2009-12-17 | 1818 | -0.11 |
2009-12-16 | 1820 | 0.94 |
2009-12-15 | 1803 | -0.22 |
2009-12-14 | 1807 | -0.06 |
2009-12-11 | 1808 | 2.49 |
2009-12-10 | 1764 | -1.40 |
2009-12-09 | 1789 | -1.38 |
2009-12-08 | 1814 | -0.27 |
2009-12-07 | 1819 | 1.45 |
2009-12-04 | 1793 | 0.45 |
2009-12-03 | 1785 | 3.84 |
2009-12-02 | 1719 | 0.41 |
2009-12-01 | 1712 | 2.39 |
2009-11-30 | 1672 | 2.89 |
2009-11-27 | 1625 | -3.22 |
2009-11-26 | 1679 | -0.59 |
2009-11-25 | 1689 | 0.42 |
2009-11-24 | 1682 | -1.00 |
2009-11-20 | 1699 | -0.53 |
2009-11-19 | 1708 | -1.33 |
2009-11-18 | 1731 | -0.57 |
2009-11-17 | 1741 | -0.63 |
2009-11-16 | 1752 | 0.23 |
2009-11-13 | 1748 | -0.34 |
2009-11-12 | 1754 | -0.68 |
2009-11-11 | 1766 | 0.00 |
2009-11-10 | 1766 | 0.63 |
2009-11-09 | 1755 | 0.17 |
2009-11-06 | 1752 | 0.75 |
2009-11-05 | 1739 | -1.25 |
2009-11-04 | 1761 | 0.40 |
2009-11-02 | 1754 | -2.34 |
2009-10-30 | 1796 | 1.47 |
2009-10-29 | 1770 | -1.83 |
2009-10-28 | 1803 | -1.37 |
2009-10-27 | 1828 | -1.40 |
2009-10-26 | 1854 | -0.59 |
2009-10-23 | 1865 | 0.16 |
2009-10-22 | 1862 | -0.64 |
2009-10-21 | 1874 | -0.05 |
2009-10-20 | 1875 | 0.97 |
2009-10-19 | 1857 | -0.16 |
2009-10-16 | 1860 | 0.16 |
2009-10-15 | 1857 | 1.75 |
2009-10-14 | 1825 | -0.16 |
2009-10-13 | 1828 | 0.61 |
2009-10-09 | 1817 | 1.85 |
2009-10-08 | 1784 | 0.34 |
2009-10-07 | 1778 | 1.14 |
2009-10-06 | 1758 | 0.17 |
2009-10-05 | 1755 | -0.57 |
2009-10-02 | 1765 | -2.49 |
2009-10-01 | 1810 | -1.52 |
2009-09-30 | 1838 | 0.33 |
2009-09-29 | 1832 | 0.88 |
2009-09-28 | 1816 | -2.47 |
2009-09-25 | 1862 | -2.15 |
2009-09-24 | 1903 | 1.66 |
2009-09-18 | 1872 | -0.69 |
2009-09-17 | 1885 | 1.67 |
2009-09-16 | 1854 | 0.54 |
2009-09-15 | 1844 | 0.11 |
2009-09-14 | 1842 | -2.28 |
2009-09-11 | 1885 | -0.68 |
2009-09-10 | 1898 | 1.93 |
2009-09-09 | 1862 | -0.75 |
2009-09-08 | 1876 | 0.70 |
2009-09-07 | 1863 | 1.31 |
2009-09-04 | 1839 | -0.27 |
2009-09-03 | 1844 | -0.65 |
2009-09-02 | 1856 | -2.37 |
2009-09-01 | 1901 | 0.37 |
2009-08-31 | 1894 | -0.42 |
2009-08-28 | 1902 | 0.58 |
2009-08-27 | 1891 | -1.56 |
2009-08-26 | 1921 | 1.37 |
2009-08-25 | 1895 | -0.79 |
2009-08-24 | 1910 | 3.35 |
2009-08-21 | 1848 | -1.39 |
2009-08-20 | 1874 | 1.74 |
2009-08-19 | 1842 | -0.81 |
2009-08-18 | 1857 | 0.16 |
2009-08-17 | 1854 | -3.08 |
2009-08-14 | 1913 | 0.74 |
2009-08-13 | 1899 | 0.80 |
2009-08-12 | 1884 | -1.41 |
2009-08-11 | 1911 | 0.58 |
2009-08-10 | 1900 | 1.06 |
2009-08-07 | 1880 | 0.21 |
2009-08-06 | 1876 | 1.35 |
2009-08-05 | 1851 | -1.17 |
2009-08-04 | 1873 | 0.21 |
2009-08-03 | 1869 | -0.05 |
2009-07-31 | 1870 | 1.85 |
2009-07-30 | 1836 | 0.55 |
2009-07-29 | 1826 | 0.22 |
2009-07-28 | 1822 | 0.00 |
2009-07-27 | 1822 | 1.45 |
2009-07-24 | 1796 | 1.53 |
2009-07-23 | 1769 | 0.74 |
2009-07-22 | 1756 | 0.75 |
2009-07-21 | 1743 | 2.71 |
2009-07-17 | 1697 | 0.53 |
2009-07-16 | 1688 | 0.84 |
2009-07-15 | 1674 | 0.06 |
2009-07-14 | 1673 | 2.32 |
2009-07-13 | 1635 | -2.56 |
2009-07-10 | 1678 | -0.06 |
2009-07-09 | 1679 | -1.35 |
2009-07-08 | 1702 | -2.35 |
2009-07-07 | 1743 | -0.34 |
2009-07-06 | 1749 | -1.35 |
2009-07-03 | 1773 | -0.62 |
2009-07-02 | 1784 | -0.67 |
2009-07-01 | 1796 | -0.17 |
2009-06-30 | 1799 | 1.75 |
2009-06-29 | 1768 | -0.95 |
2009-06-26 | 1785 | 0.85 |
2009-06-25 | 1770 | 2.19 |
2009-06-24 | 1732 | 0.46 |
2009-06-23 | 1724 | -2.82 |
2009-06-22 | 1774 | 0.40 |
2009-06-19 | 1767 | 0.86 |
2009-06-18 | 1752 | -1.41 |
2009-06-17 | 1777 | 0.91 |
2009-06-16 | 1761 | -2.87 |
2009-06-15 | 1813 | -0.93 |
2009-06-12 | 1830 | 1.50 |
2009-06-11 | 1803 | -0.06 |
2009-06-10 | 1804 | 2.09 |
2009-06-09 | 1767 | -0.84 |
2009-06-08 | 1782 | 1.02 |
2009-06-05 | 1764 | 1.03 |
2009-06-04 | 1746 | -0.80 |
2009-06-03 | 1760 | 0.40 |
2009-06-02 | 1753 | 0.29 |
2009-06-01 | 1748 | 1.63 |
2009-05-29 | 1720 | 0.76 |
2009-05-28 | 1707 | 0.12 |
2009-05-27 | 1705 | 1.37 |
2009-05-26 | 1682 | -0.36 |
2009-05-25 | 1688 | 1.26 |
2009-05-22 | 1667 | -0.42 |
2009-05-21 | 1674 | -0.83 |
2009-05-20 | 1688 | 0.60 |
2009-05-19 | 1678 | 2.76 |
2009-05-18 | 1633 | -2.45 |
2009-05-15 | 1674 | 1.89 |
2009-05-14 | 1643 | -2.67 |
2009-05-13 | 1688 | 0.48 |
2009-05-12 | 1680 | -1.64 |
2009-05-11 | 1708 | 0.18 |
2009-05-08 | 1705 | 0.47 |
2009-05-07 | 1697 | 4.56 |
2009-05-01 | 1623 | 1.69 |
2009-04-30 | 1596 | 3.91 |
2009-04-28 | 1536 | -2.66 |
2009-04-27 | 1578 | 0.19 |
2009-04-24 | 1575 | -1.50 |
2009-04-23 | 1599 | 1.27 |
2009-04-22 | 1579 | 0.13 |
2009-04-21 | 1577 | -2.35 |
2009-04-20 | 1615 | 0.19 |
2009-04-17 | 1612 | 1.70 |
2009-04-16 | 1585 | 0.19 |
2009-04-15 | 1582 | -1.12 |
2009-04-14 | 1600 | -0.87 |
2009-04-13 | 1614 | -0.49 |
2009-04-10 | 1622 | 0.50 |
2009-04-09 | 1614 | 3.66 |
2009-04-08 | 1557 | -2.69 |
2009-04-07 | 1600 | -0.31 |
2009-04-06 | 1605 | 1.20 |
2009-04-03 | 1586 | 0.38 |
2009-04-02 | 1580 | 4.36 |
2009-04-01 | 1514 | 2.92 |
2009-03-31 | 1471 | -1.47 |
2009-03-30 | 1493 | -4.60 |
2009-03-27 | 1565 | -0.06 |
2009-03-26 | 1566 | 2.82 |
2009-03-25 | 1523 | -0.13 |
2009-03-24 | 1525 | 3.32 |
2009-03-23 | 1476 | 3.36 |
2009-03-19 | 1428 | -0.35 |
2009-03-18 | 1433 | 0.28 |
2009-03-17 | 1429 | 3.18 |
2009-03-16 | 1385 | 1.76 |
2009-03-13 | 1361 | 5.18 |
2009-03-12 | 1294 | -2.41 |
2009-03-11 | 1326 | 4.57 |
2009-03-10 | 1268 | -0.47 |
2009-03-09 | 1274 | -1.24 |
2009-03-06 | 1290 | -3.44 |
2009-03-05 | 1336 | 1.91 |
2009-03-04 | 1311 | 0.85 |
2009-03-03 | 1300 | -0.69 |
2009-03-02 | 1309 | -3.82 |
2009-02-27 | 1361 | 1.49 |
2009-02-26 | 1341 | -0.07 |
2009-02-25 | 1342 | 2.68 |
2009-02-24 | 1307 | -1.43 |
2009-02-23 | 1326 | -0.53 |
2009-02-20 | 1333 | -1.84 |
2009-02-19 | 1358 | 0.30 |
2009-02-18 | 1354 | -1.46 |
2009-02-17 | 1374 | -1.36 |
2009-02-16 | 1393 | -0.36 |
2009-02-13 | 1398 | 0.94 |
2009-02-12 | 1385 | -2.94 |
2009-02-10 | 1427 | -0.28 |
2009-02-09 | 1431 | -1.31 |
2009-02-06 | 1450 | 1.54 |
2009-02-05 | 1428 | -1.04 |
2009-02-04 | 1443 | 2.70 |
2009-02-03 | 1405 | -0.64 |
2009-02-02 | 1414 | -1.53 |
2009-01-30 | 1436 | -3.10 |
2009-01-29 | 1482 | 1.79 |
2009-01-28 | 1456 | 0.55 |
2009-01-27 | 1448 | 4.93 |
2009-01-26 | 1380 | -0.79 |
2009-01-23 | 1391 | -3.80 |
2009-01-22 | 1446 | 1.90 |
2009-01-21 | 1419 | -2.00 |
2009-01-20 | 1448 | -2.29 |
2009-01-19 | 1482 | 0.27 |
2009-01-16 | 1478 | 2.57 |
2009-01-15 | 1441 | -4.88 |
2009-01-14 | 1515 | 0.26 |
2009-01-13 | 1511 | -4.79 |
2009-01-09 | 1587 | -0.44 |
2009-01-08 | 1594 | -3.92 |
2009-01-07 | 1659 | 1.72 |
2009-01-06 | 1631 | 0.43 |
2009-01-05 | 1624 | 2.07 |
2008-12-30 | 1591 | 1.27 |
2008-12-29 | 1571 | 0.06 |
2008-12-26 | 1570 | 1.62 |
2008-12-25 | 1545 | 1.11 |
2008-12-24 | 1528 | -2.36 |
2008-12-22 | 1565 | 1.56 |
2008-12-19 | 1541 | -0.90 |
2008-12-18 | 1555 | 0.65 |
2008-12-17 | 1545 | 0.52 |
2008-12-16 | 1537 | -1.09 |
2008-12-15 | 1554 | 4.93 |
2008-12-12 | 1481 | -5.49 |
2008-12-11 | 1567 | 0.64 |
2008-12-10 | 1557 | 3.18 |
2008-12-09 | 1509 | 0.73 |
2008-12-08 | 1498 | 5.27 |
2008-12-05 | 1423 | -0.14 |
2008-12-04 | 1425 | -0.97 |
2008-12-03 | 1439 | 1.77 |
2008-12-02 | 1414 | -6.36 |
2008-12-01 | 1510 | -1.37 |
2008-11-28 | 1531 | 1.66 |
2008-11-27 | 1506 | 1.96 |
2008-11-26 | 1477 | -1.34 |
2008-11-25 | 1497 | 5.20 |
2008-11-21 | 1423 | 2.67 |
2008-11-20 | 1386 | -6.85 |
2008-11-19 | 1488 | -0.67 |
2008-11-18 | 1498 | -2.28 |
2008-11-17 | 1533 | 0.72 |
2008-11-14 | 1522 | 2.70 |
2008-11-13 | 1482 | -5.30 |
2008-11-12 | 1565 | -1.26 |
2008-11-11 | 1585 | -3.00 |
2008-11-10 | 1634 | 5.76 |
2008-11-07 | 1545 | -3.50 |
2008-11-06 | 1601 | -6.54 |
2008-11-05 | 1713 | 4.45 |
2008-11-04 | 1640 | 6.22 |
2008-10-31 | 1544 | -4.98 |
2008-10-30 | 1625 | 9.87 |
2008-10-29 | 1479 | 7.64 |
2008-10-28 | 1374 | 6.43 |
2008-10-27 | 1291 | -6.31 |
2008-10-24 | 1378 | -11.10 |
2008-10-23 | 1550 | -2.45 |
2008-10-22 | 1589 | -6.75 |
2008-10-21 | 1704 | 3.27 |
2008-10-20 | 1650 | 3.58 |
2008-10-17 | 1593 | 2.84 |
2008-10-16 | 1549 | -11.38 |
2008-10-15 | 1748 | 0.98 |
2008-10-14 | 1731 | 14.18 |
2008-10-10 | 1516 | -9.65 |
2008-10-09 | 1678 | -0.47 |
2008-10-08 | 1686 | -9.40 |
2008-10-07 | 1861 | -3.02 |
2008-10-06 | 1919 | -4.24 |
2008-10-03 | 2004 | -1.96 |
2008-10-02 | 2044 | -1.87 |
2008-10-01 | 2083 | 0.92 |
2008-09-30 | 2064 | -4.09 |
2008-09-29 | 2152 | -1.28 |
2008-09-26 | 2180 | -0.95 |
2008-09-25 | 2201 | -0.18 |
2008-09-24 | 2205 | 0.18 |
2008-09-22 | 2201 | 1.43 |
2008-09-19 | 2170 | 3.78 |
2008-09-18 | 2091 | -2.24 |
2008-09-17 | 2139 | 1.18 |
2008-09-16 | 2114 | -4.95 |
2008-09-12 | 2224 | 0.95 |
2008-09-11 | 2203 | -2.00 |
2008-09-10 | 2248 | -0.40 |
2008-09-09 | 2257 | -1.78 |
2008-09-08 | 2298 | 3.37 |
2008-09-05 | 2223 | -2.76 |
2008-09-04 | 2286 | -1.04 |
2008-09-03 | 2310 | 0.61 |
2008-09-02 | 2296 | -1.75 |
2008-09-01 | 2337 | -1.81 |
2008-08-29 | 2380 | 2.37 |
2008-08-28 | 2325 | 0.13 |
2008-08-27 | 2322 | -0.21 |
2008-08-26 | 2327 | -0.73 |
2008-08-25 | 2344 | 1.65 |
2008-08-22 | 2306 | -0.65 |
2008-08-21 | 2321 | -0.77 |
2008-08-20 | 2339 | -0.13 |
2008-08-19 | 2342 | -2.29 |
2008-08-18 | 2397 | 1.14 |
2008-08-15 | 2370 | 0.47 |
2008-08-14 | 2359 | -0.51 |
2008-08-13 | 2371 | -2.11 |
2008-08-12 | 2422 | -0.94 |
2008-08-11 | 2445 | 2.00 |
2008-08-08 | 2397 | 0.29 |
2008-08-07 | 2390 | -0.95 |
2008-08-06 | 2413 | 2.59 |
2008-08-05 | 2352 | -0.13 |
2008-08-04 | 2355 | -1.22 |
2008-08-01 | 2384 | -2.13 |
2008-07-31 | 2436 | 0.08 |
2008-07-30 | 2434 | 1.59 |
2008-07-29 | 2396 | -1.48 |
2008-07-28 | 2432 | 0.16 |
2008-07-25 | 2428 | -1.98 |
2008-07-24 | 2477 | 2.19 |
2008-07-23 | 2424 | 0.96 |
2008-07-22 | 2401 | 2.96 |
2008-07-18 | 2332 | -0.64 |
2008-07-17 | 2347 | 0.99 |
2008-07-16 | 2324 | 0.04 |
2008-07-15 | 2323 | -1.94 |
2008-07-14 | 2369 | -0.25 |
2008-07-11 | 2375 | -0.21 |
2008-07-10 | 2380 | 0.13 |
2008-07-09 | 2377 | 0.13 |
2008-07-08 | 2374 | -2.42 |
2008-07-07 | 2433 | 0.91 |
2008-07-04 | 2411 | -0.21 |
2008-07-03 | 2416 | -0.17 |
2008-07-02 | 2420 | -1.31 |
2008-07-01 | 2452 | -0.12 |
2008-06-30 | 2455 | -0.49 |
2008-06-27 | 2467 | -1.99 |
2008-06-26 | 2517 | -0.08 |
2008-06-25 | 2519 | -0.08 |
2008-06-24 | 2521 | -0.04 |
2008-06-23 | 2522 | -0.63 |
2008-06-20 | 2538 | -1.32 |
2008-06-19 | 2572 | -2.24 |
2008-06-18 | 2631 | 0.73 |
2008-06-17 | 2612 | -0.04 |
2008-06-16 | 2613 | 2.71 |
2008-06-13 | 2544 | 0.63 |
2008-06-12 | 2528 | -2.09 |
2008-06-11 | 2582 | 1.14 |
2008-06-10 | 2553 | -1.12 |
2008-06-09 | 2582 | -2.12 |
2008-06-06 | 2638 | 1.03 |
2008-06-05 | 2611 | -0.65 |
2008-06-04 | 2628 | 1.58 |
2008-06-03 | 2587 | -1.60 |
2008-06-02 | 2629 | 0.69 |
2008-05-30 | 2611 | 1.52 |
2008-05-29 | 2572 | 3.04 |
2008-05-28 | 2496 | -1.34 |
2008-05-27 | 2530 | 1.48 |
2008-05-26 | 2493 | -2.31 |
2008-05-23 | 2552 | 0.28 |
2008-05-22 | 2545 | 0.35 |
2008-05-21 | 2536 | -1.67 |
2008-05-20 | 2579 | -0.77 |
2008-05-19 | 2599 | 0.35 |
2008-05-16 | 2590 | -0.19 |
2008-05-15 | 2595 | 0.93 |
2008-05-14 | 2571 | 1.18 |
2008-05-13 | 2541 | 1.52 |
2008-05-12 | 2503 | 0.64 |
2008-05-09 | 2487 | -2.09 |
2008-05-08 | 2540 | -1.13 |
2008-05-07 | 2569 | 0.39 |
2008-05-02 | 2559 | 2.03 |
2008-05-01 | 2508 | -0.59 |
2008-04-30 | 2523 | -0.32 |
2008-04-28 | 2531 | 0.24 |
2008-04-25 | 2525 | 2.35 |
2008-04-24 | 2467 | -0.28 |
2008-04-23 | 2474 | 0.24 |
2008-04-22 | 2468 | -1.12 |
2008-04-21 | 2496 | 1.67 |
2008-04-18 | 2455 | 0.57 |
2008-04-17 | 2441 | 1.92 |
2008-04-16 | 2395 | 1.18 |
2008-04-15 | 2367 | 0.55 |
2008-04-14 | 2354 | -3.05 |
2008-04-11 | 2428 | 2.92 |
2008-04-10 | 2359 | -1.26 |
2008-04-09 | 2389 | -1.08 |
2008-04-08 | 2415 | -1.47 |
2008-04-07 | 2451 | 1.16 |
2008-04-04 | 2423 | -0.70 |
2008-04-03 | 2440 | 1.50 |
2008-04-02 | 2404 | 4.20 |
2008-04-01 | 2307 | 1.05 |
2008-03-31 | 2283 | -2.31 |
2008-03-28 | 2337 | 1.74 |
2008-03-27 | 2297 | -0.82 |
2008-03-26 | 2316 | 0.48 |
2008-03-25 | 2305 | 2.13 |
2008-03-24 | 2257 | 0.00 |
2008-03-21 | 2257 | 1.80 |
2008-03-19 | 2217 | 2.50 |
2008-03-18 | 2163 | 1.45 |
2008-03-17 | 2132 | -3.70 |
2008-03-14 | 2214 | -1.56 |
2008-03-13 | 2249 | -3.31 |
2008-03-12 | 2326 | 1.62 |
2008-03-11 | 2289 | 0.97 |
2008-03-10 | 2267 | -1.95 |
2008-03-07 | 2312 | -3.26 |
2008-03-06 | 2390 | 1.88 |
2008-03-05 | 2346 | -0.17 |
2008-03-04 | 2350 | 0.00 |
2008-03-03 | 2350 | -4.47 |
2008-02-29 | 2460 | -2.34 |
2008-02-28 | 2519 | -0.75 |
2008-02-27 | 2538 | 1.48 |
2008-02-26 | 2501 | -0.60 |
2008-02-25 | 2516 | 3.07 |
2008-02-22 | 2441 | -1.37 |
2008-02-21 | 2475 | 2.83 |
2008-02-20 | 2407 | -3.26 |
2008-02-19 | 2488 | 0.89 |
2008-02-18 | 2466 | 0.08 |
2008-02-15 | 2464 | 0.00 |
2008-02-14 | 2464 | 4.23 |
2008-02-13 | 2364 | 0.38 |
2008-02-12 | 2355 | 0.00 |
2008-02-08 | 2355 | -1.42 |
2008-02-07 | 2389 | 0.80 |
2008-02-06 | 2370 | -4.70 |
2008-02-05 | 2487 | -0.80 |
2008-02-04 | 2507 | 2.66 |
2008-02-01 | 2442 | -0.69 |
2008-01-31 | 2459 | 1.82 |
2008-01-30 | 2415 | -0.98 |
2008-01-29 | 2439 | 3.00 |
2008-01-28 | 2368 | -3.97 |
2008-01-25 | 2466 | 4.09 |
2008-01-24 | 2369 | 2.07 |
2008-01-23 | 2321 | 2.02 |
2008-01-22 | 2275 | -5.64 |
2008-01-21 | 2411 | -3.87 |
2008-01-18 | 2508 | 0.56 |
2008-01-17 | 2494 | 2.05 |
2008-01-16 | 2444 | -3.36 |
2008-01-15 | 2529 | -0.98 |
2008-01-11 | 2554 | -1.92 |
2008-01-10 | 2604 | -1.44 |
2008-01-09 | 2642 | 0.49 |
2008-01-08 | 2629 | 0.19 |
2008-01-07 | 2624 | -1.32 |
2008-01-04 | 2659 | -4.01 |
2007-12-28 | 2770 | -1.67 |
2007-12-27 | 2817 | -0.56 |
2007-12-26 | 2833 | 0.64 |
2007-12-25 | 2815 | 2.03 |
2007-12-21 | 2759 | 1.51 |
2007-12-20 | 2718 | 0.00 |
2007-12-19 | 2718 | -1.16 |
2007-12-18 | 2750 | -0.29 |
2007-12-17 | 2758 | -1.71 |
2007-12-14 | 2806 | -0.14 |
2007-12-13 | 2810 | -2.50 |
2007-12-12 | 2882 | -0.69 |
2007-12-11 | 2902 | 0.73 |
2007-12-10 | 2881 | -0.17 |
2007-12-07 | 2886 | 0.49 |
2007-12-06 | 2872 | 1.70 |
2007-12-05 | 2824 | 0.86 |
2007-12-04 | 2800 | -0.96 |
2007-12-03 | 2827 | -0.35 |
2007-11-30 | 2837 | 1.07 |
2007-11-29 | 2807 | 2.41 |
2007-11-28 | 2741 | -0.47 |
2007-11-27 | 2754 | 0.58 |
2007-11-26 | 2738 | 1.63 |
2007-11-22 | 2694 | 0.34 |
2007-11-21 | 2685 | -2.43 |
2007-11-20 | 2752 | 1.10 |
2007-11-19 | 2722 | -0.73 |
2007-11-16 | 2742 | -1.58 |
2007-11-15 | 2786 | -0.68 |
2007-11-14 | 2805 | 2.48 |
2007-11-13 | 2737 | -0.47 |
2007-11-12 | 2750 | -2.48 |
2007-11-09 | 2820 | -1.19 |
2007-11-08 | 2854 | -2.03 |
2007-11-07 | 2913 | -0.95 |
2007-11-06 | 2941 | -0.10 |
2007-11-05 | 2944 | -1.51 |
2007-11-02 | 2989 | -2.10 |
2007-11-01 | 3053 | 0.79 |
2007-10-31 | 3029 | 0.53 |
2007-10-30 | 3013 | -0.30 |
2007-10-29 | 3022 | 1.17 |
2007-10-26 | 2987 | 1.36 |
2007-10-25 | 2947 | -0.47 |
2007-10-24 | 2961 | -1.07 |
2007-10-23 | 2993 | 0.07 |
2007-10-22 | 2991 | -2.22 |
2007-10-19 | 3059 | -1.70 |
2007-10-18 | 3112 | 0.88 |
2007-10-17 | 3085 | -1.06 |
2007-10-16 | 3118 | -1.27 |
2007-10-15 | 3158 | 0.16 |
2007-10-12 | 3153 | -0.76 |
2007-10-11 | 3177 | 1.63 |
2007-10-10 | 3126 | 0.13 |
2007-10-09 | 3122 | 0.55 |
2007-10-05 | 3105 | -0.16 |
2007-10-04 | 3110 | -0.64 |
2007-10-03 | 3130 | 0.90 |
2007-10-02 | 3102 | 1.17 |
2007-10-01 | 3066 | 0.36 |
2007-09-28 | 3055 | -0.26 |
2007-09-27 | 3063 | 2.37 |
2007-09-26 | 2992 | 0.23 |
2007-09-25 | 2985 | 1.02 |
2007-09-21 | 2955 | -0.64 |
2007-09-20 | 2974 | 0.20 |
2007-09-19 | 2968 | 3.67 |
2007-09-18 | 2863 | -2.02 |
2007-09-14 | 2922 | 1.92 |
2007-09-13 | 2867 | 0.14 |
2007-09-12 | 2863 | -0.49 |
2007-09-11 | 2877 | 0.70 |
2007-09-10 | 2857 | -2.22 |
2007-09-07 | 2922 | -0.81 |
2007-09-06 | 2946 | 0.61 |
2007-09-05 | 2928 | -1.61 |
2007-09-04 | 2976 | -0.63 |
2007-09-03 | 2995 | -0.27 |
2007-08-31 | 3003 | 2.56 |
2007-08-30 | 2928 | 0.90 |
2007-08-29 | 2902 | -1.69 |
2007-08-28 | 2952 | -0.07 |
2007-08-27 | 2954 | 0.31 |
2007-08-24 | 2945 | -0.41 |
2007-08-23 | 2957 | 2.60 |
2007-08-22 | 2882 | 0.00 |
2007-08-21 | 2882 | 1.09 |
2007-08-20 | 2851 | 2.96 |
2007-08-17 | 2769 | -5.40 |
2007-08-16 | 2927 | -1.98 |
2007-08-15 | 2986 | -2.19 |
2007-08-14 | 3053 | 0.26 |
2007-08-13 | 3045 | 0.20 |
2007-08-10 | 3039 | -2.38 |
2007-08-09 | 3113 | 0.84 |
2007-08-08 | 3087 | 0.62 |
2007-08-07 | 3068 | 0.07 |
2007-08-06 | 3066 | -0.39 |
2007-08-03 | 3078 | -0.03 |
2007-08-02 | 3079 | 0.65 |
2007-08-01 | 3059 | -2.17 |
2007-07-31 | 3127 | -0.26 |
2007-07-30 | 3135 | 0.03 |
2007-07-27 | 3134 | -2.34 |
2007-07-26 | 3209 | -0.90 |
2007-07-25 | 3238 | -0.80 |
2007-07-24 | 3264 | 0.21 |
2007-07-23 | 3257 | -1.06 |
2007-07-20 | 3292 | 0.21 |
2007-07-19 | 3285 | 0.55 |
2007-07-18 | 3267 | -1.09 |
2007-07-17 | 3303 | -0.15 |
2007-07-13 | 3308 | 1.44 |
2007-07-12 | 3261 | -0.37 |
2007-07-11 | 3273 | -1.12 |
2007-07-10 | 3310 | -0.06 |
2007-07-09 | 3312 | 0.67 |
2007-07-06 | 3290 | -0.45 |
2007-07-05 | 3305 | 0.30 |
2007-07-04 | 3295 | 0.09 |
2007-07-03 | 3292 | 0.03 |
2007-07-02 | 3291 | 0.06 |
2007-06-29 | 3289 | 1.17 |
2007-06-28 | 3251 | 0.49 |
2007-06-27 | 3235 | -1.19 |
2007-06-26 | 3274 | -0.09 |
2007-06-25 | 3277 | -0.55 |
2007-06-22 | 3295 | -0.27 |
2007-06-21 | 3304 | 0.15 |
2007-06-20 | 3299 | 0.24 |
2007-06-19 | 3291 | 0.09 |
2007-06-18 | 3288 | 0.98 |
2007-06-15 | 3256 | 0.71 |
2007-06-14 | 3233 | 0.62 |
2007-06-13 | 3213 | -0.16 |
2007-06-12 | 3218 | -0.40 |
2007-06-11 | 3231 | 0.31 |
2007-06-08 | 3221 | -1.53 |
2007-06-07 | 3271 | 0.06 |
2007-06-06 | 3269 | -0.09 |
2007-06-05 | 3272 | 0.46 |
2007-06-04 | 3257 | 0.09 |
2007-06-01 | 3254 | 0.46 |
2007-05-31 | 3239 | 1.63 |
2007-05-30 | 3187 | -0.47 |
2007-05-29 | 3202 | 0.47 |
2007-05-28 | 3187 | 0.60 |
2007-05-25 | 3168 | -1.22 |
2007-05-24 | 3207 | -0.06 |
2007-05-23 | 3209 | 0.16 |
2007-05-22 | 3204 | 0.69 |
2007-05-21 | 3182 | 0.89 |
2007-05-18 | 3154 | -0.57 |
2007-05-17 | 3172 | -0.16 |
2007-05-16 | 3177 | 0.09 |
2007-05-15 | 3174 | -0.94 |
2007-05-14 | 3204 | 0.69 |
2007-05-11 | 3182 | -1.03 |
2007-05-10 | 3215 | -0.06 |
2007-05-09 | 3217 | 0.50 |
2007-05-08 | 3201 | -0.06 |
2007-05-07 | 3203 | 1.55 |
2007-05-02 | 3154 | 0.70 |
2007-05-01 | 3132 | -0.73 |
2007-04-27 | 3155 | -0.16 |
2007-04-26 | 3160 | 1.12 |
2007-04-25 | 3125 | -1.23 |
2007-04-24 | 3164 | -0.03 |
2007-04-23 | 3165 | 0.03 |
2007-04-20 | 3164 | 0.44 |
2007-04-19 | 3150 | -1.69 |
2007-04-18 | 3204 | 0.79 |
2007-04-17 | 3179 | -0.56 |
2007-04-16 | 3197 | 1.52 |
2007-04-13 | 3149 | -1.01 |
2007-04-12 | 3181 | -0.75 |
2007-04-11 | 3205 | 0.06 |
2007-04-10 | 3203 | -0.47 |
2007-04-09 | 3218 | 1.48 |
2007-04-06 | 3171 | -0.03 |
2007-04-05 | 3172 | -0.31 |
2007-04-04 | 3182 | 1.73 |
2007-04-03 | 3128 | 1.26 |
2007-04-02 | 3089 | -1.50 |
2007-03-30 | 3136 | 0.13 |
2007-03-29 | 3132 | 0.06 |
2007-03-28 | 3130 | -0.63 |
2007-03-27 | 3150 | -0.44 |
2007-03-26 | 3164 | 0.22 |
2007-03-23 | 3157 | 0.35 |
2007-03-22 | 3146 | 1.48 |
2007-03-20 | 3100 | 0.91 |
2007-03-19 | 3072 | 1.59 |
2007-03-16 | 3024 | -0.69 |
2007-03-15 | 3045 | 1.10 |
2007-03-14 | 3012 | -2.93 |
2007-03-13 | 3103 | -0.67 |
2007-03-12 | 3124 | 0.74 |
2007-03-09 | 3101 | 0.42 |
2007-03-08 | 3088 | 1.95 |
2007-03-07 | 3029 | -0.46 |
2007-03-06 | 3043 | 1.20 |
2007-03-05 | 3007 | -3.34 |
2007-03-02 | 3111 | -1.33 |
2007-03-01 | 3153 | -0.88 |
2007-02-28 | 3181 | -2.84 |
2007-02-27 | 3274 | -0.52 |
2007-02-26 | 3291 | 0.12 |
2007-02-23 | 3287 | 0.46 |
2007-02-22 | 3272 | 1.08 |
2007-02-21 | 3237 | -0.12 |
2007-02-20 | 3241 | -0.03 |
2007-02-19 | 3242 | 0.37 |
2007-02-16 | 3230 | -0.12 |
2007-02-15 | 3234 | 0.81 |
2007-02-14 | 3208 | 0.75 |
2007-02-13 | 3184 | 0.66 |
2007-02-09 | 3163 | 1.22 |
2007-02-08 | 3125 | 0.00 |
2007-02-07 | 3125 | -0.67 |
2007-02-06 | 3146 | 0.35 |
2007-02-05 | 3135 | -1.17 |
2007-02-02 | 3172 | 0.16 |
2007-02-01 | 3167 | 0.80 |
2007-01-31 | 3142 | -0.63 |
2007-01-30 | 3162 | 0.13 |
2007-01-29 | 3158 | 0.29 |
2007-01-26 | 3149 | -0.22 |
2007-01-25 | 3156 | -0.28 |
2007-01-24 | 3165 | 0.57 |
2007-01-23 | 3147 | -0.10 |
2007-01-22 | 3150 | 0.64 |
2007-01-19 | 3130 | -0.35 |
2007-01-18 | 3141 | 0.64 |
2007-01-17 | 3121 | 0.32 |
2007-01-16 | 3111 | -0.03 |
2007-01-15 | 3112 | 0.88 |
2007-01-12 | 3085 | 1.31 |
2007-01-11 | 3045 | -0.62 |
2007-01-10 | 3064 | -1.70 |
2007-01-09 | 3117 | 0.84 |
2007-01-05 | 3091 | -1.53 |
2007-01-04 | 3139 | 0.74 |
2006-12-29 | 3116 | 0.00 |
2006-12-28 | 3116 | 0.03 |
2006-12-27 | 3115 | 0.29 |
2006-12-26 | 3106 | 0.52 |
2006-12-25 | 3090 | -0.10 |
2006-12-22 | 3093 | 0.36 |
2006-12-21 | 3082 | 0.20 |
2006-12-20 | 3076 | 1.42 |
2006-12-19 | 3033 | -1.11 |
2006-12-18 | 3067 | 0.29 |
2006-12-15 | 3058 | 0.49 |
2006-12-14 | 3043 | 0.83 |
2006-12-13 | 3018 | 0.33 |
2006-12-12 | 3008 | 0.64 |
2006-12-11 | 2989 | 0.71 |
2006-12-08 | 2968 | -0.34 |
2006-12-07 | 2978 | 0.61 |
2006-12-06 | 2960 | 0.65 |
2006-12-05 | 2941 | -0.20 |
2006-12-04 | 2947 | -0.14 |
2006-12-01 | 2951 | 0.31 |
2006-11-30 | 2942 | 1.24 |
2006-11-29 | 2906 | 1.40 |
2006-11-28 | 2866 | -0.21 |
2006-11-27 | 2872 | 0.98 |
2006-11-24 | 2844 | -1.15 |
2006-11-22 | 2877 | 1.16 |
2006-11-21 | 2844 | 0.04 |
2006-11-20 | 2843 | -2.27 |
2006-11-17 | 2909 | -0.44 |
2006-11-16 | 2922 | -0.51 |
2006-11-15 | 2937 | -0.27 |
2006-11-14 | 2945 | 1.66 |
2006-11-13 | 2897 | -0.55 |
2006-11-10 | 2913 | -0.55 |
2006-11-09 | 2929 | -0.10 |
2006-11-08 | 2932 | -1.08 |
2006-11-07 | 2964 | 0.17 |
2006-11-06 | 2959 | 0.10 |
2006-11-02 | 2956 | -0.17 |
2006-11-01 | 2961 | -0.13 |
2006-10-31 | 2965 | 0.27 |
2006-10-30 | 2957 | -1.89 |
2006-10-27 | 3014 | -0.86 |
2006-10-26 | 3040 | 0.66 |
2006-10-25 | 3020 | -0.49 |
2006-10-24 | 3035 | -0.85 |
2006-10-23 | 3061 | 0.82 |
2006-10-20 | 3036 | 0.60 |
2006-10-19 | 3018 | -0.63 |
2006-10-18 | 3037 | 0.26 |
2006-10-17 | 3029 | -0.49 |
2006-10-16 | 3044 | 0.93 |
2006-10-13 | 3016 | 1.04 |
2006-10-12 | 2985 | -0.20 |
2006-10-11 | 2991 | -0.47 |
2006-10-10 | 3005 | 0.23 |
2006-10-06 | 2998 | -0.07 |
2006-10-05 | 3000 | 2.28 |
2006-10-04 | 2933 | -0.98 |
2006-10-03 | 2962 | -0.10 |
2006-10-02 | 2965 | 0.82 |
2006-09-29 | 2941 | 0.62 |
2006-09-28 | 2923 | 0.48 |
2006-09-27 | 2909 | 2.50 |
2006-09-26 | 2838 | -0.11 |
2006-09-25 | 2841 | -0.04 |
2006-09-22 | 2842 | -1.25 |
2006-09-21 | 2878 | 0.74 |
2006-09-20 | 2857 | -0.97 |
2006-09-19 | 2885 | 0.03 |
2006-09-15 | 2884 | -0.48 |
2006-09-14 | 2898 | 1.22 |
2006-09-13 | 2863 | 0.17 |
2006-09-12 | 2858 | -0.45 |
2006-09-11 | 2871 | -1.78 |
2006-09-08 | 2923 | 0.41 |
2006-09-07 | 2911 | -1.69 |
2006-09-06 | 2961 | -0.60 |
2006-09-05 | 2979 | 0.17 |
2006-09-04 | 2974 | 1.40 |
2006-09-01 | 2933 | -0.07 |
2006-08-31 | 2935 | 1.70 |
2006-08-30 | 2886 | -0.14 |
2006-08-29 | 2890 | 0.84 |
2006-08-28 | 2866 | -1.10 |
2006-08-25 | 2898 | -0.14 |
2006-08-24 | 2902 | -1.26 |
2006-08-23 | 2939 | -0.10 |
2006-08-22 | 2942 | 1.31 |
2006-08-21 | 2904 | -0.85 |
2006-08-18 | 2929 | 0.55 |
2006-08-17 | 2913 | -0.31 |
2006-08-16 | 2922 | 1.60 |
2006-08-15 | 2876 | -0.24 |
2006-08-14 | 2883 | 1.84 |
2006-08-11 | 2831 | -0.42 |
2006-08-10 | 2843 | -0.14 |
2006-08-09 | 2847 | 1.21 |
2006-08-08 | 2813 | 2.07 |
2006-08-07 | 2756 | -2.23 |
2006-08-04 | 2819 | 0.18 |
2006-08-03 | 2814 | 0.04 |
2006-08-02 | 2813 | 0.14 |
2006-08-01 | 2809 | -0.07 |
2006-07-31 | 2811 | 0.72 |
2006-07-28 | 2791 | 1.09 |
2006-07-27 | 2761 | 1.96 |
2006-07-26 | 2708 | -0.81 |
2006-07-25 | 2730 | 1.45 |
2006-07-24 | 2691 | -0.19 |
2006-07-21 | 2696 | -0.85 |
2006-07-20 | 2719 | 3.07 |
2006-07-19 | 2638 | 0.42 |
2006-07-18 | 2627 | -2.74 |
2006-07-14 | 2701 | -1.67 |
2006-07-13 | 2747 | -1.01 |
2006-07-12 | 2775 | -1.42 |
2006-07-11 | 2815 | -0.53 |
2006-07-10 | 2830 | 1.62 |
2006-07-07 | 2785 | -0.11 |
2006-07-06 | 2788 | -1.31 |
2006-07-05 | 2825 | -0.74 |
2006-07-04 | 2846 | 0.42 |
2006-07-03 | 2834 | 0.46 |
2006-06-30 | 2821 | 2.54 |
2006-06-29 | 2751 | 1.59 |
2006-06-28 | 2708 | -1.88 |
2006-06-27 | 2760 | 0.18 |
2006-06-26 | 2755 | 0.18 |
2006-06-23 | 2750 | -0.07 |
2006-06-22 | 2752 | 3.34 |
2006-06-21 | 2663 | -0.04 |
2006-06-20 | 2664 | -1.41 |
2006-06-19 | 2702 | -0.15 |
2006-06-16 | 2706 | 2.85 |
2006-06-15 | 2631 | 1.11 |
2006-06-14 | 2602 | 0.62 |
2006-06-13 | 2586 | -4.12 |
2006-06-12 | 2697 | 0.52 |
2006-06-09 | 2683 | 0.83 |
2006-06-08 | 2661 | -3.10 |
2006-06-07 | 2746 | -1.86 |
2006-06-06 | 2798 | -1.82 |
2006-06-05 | 2850 | -0.77 |
2006-06-02 | 2872 | 1.84 |
2006-06-01 | 2820 | 0.25 |
2006-05-31 | 2813 | -2.46 |
2006-05-30 | 2884 | -0.38 |
2006-05-29 | 2895 | -0.34 |
2006-05-26 | 2905 | 1.75 |
2006-05-25 | 2855 | -1.35 |
2006-05-24 | 2894 | 1.97 |
2006-05-23 | 2838 | -1.63 |
2006-05-22 | 2885 | -1.84 |
2006-05-19 | 2939 | 0.41 |
2006-05-18 | 2927 | -1.31 |
2006-05-17 | 2966 | 0.92 |
2006-05-16 | 2939 | -2.00 |
2006-05-15 | 2999 | -0.70 |
2006-05-12 | 3020 | -1.53 |
2006-05-11 | 3067 | -0.55 |
2006-05-10 | 3084 | -1.38 |
2006-05-09 | 3127 | -0.57 |
2006-05-08 | 3145 | 0.80 |
2006-05-02 | 3120 | 1.33 |
2006-05-01 | 3079 | 0.10 |
2006-04-28 | 3076 | -1.22 |
2006-04-27 | 3114 | 0.35 |
2006-04-26 | 3103 | 0.49 |
2006-04-25 | 3088 | 0.36 |
2006-04-24 | 3077 | -2.84 |
2006-04-21 | 3167 | 0.51 |
2006-04-20 | 3151 | -0.19 |
2006-04-19 | 3157 | 0.67 |
2006-04-18 | 3136 | 1.36 |
2006-04-17 | 3094 | -1.34 |
2006-04-14 | 3136 | 0.19 |
2006-04-13 | 3130 | 0.22 |
2006-04-12 | 3123 | -1.48 |
2006-04-11 | 3170 | -0.22 |
2006-04-10 | 3177 | -0.63 |
2006-04-07 | 3197 | 0.44 |
2006-04-06 | 3183 | 1.40 |
2006-04-05 | 3139 | -0.29 |
2006-04-04 | 3148 | -0.22 |
2006-04-03 | 3155 | 1.61 |
2006-03-31 | 3105 | 0.10 |
2006-03-30 | 3102 | 0.62 |
2006-03-29 | 3083 | 1.48 |
2006-03-28 | 3038 | 0.66 |
2006-03-27 | 3018 | 0.53 |
2006-03-24 | 3002 | 0.43 |
2006-03-23 | 2989 | -0.03 |
2006-03-22 | 2990 | -0.80 |
2006-03-20 | 3014 | 1.76 |
2006-03-17 | 2962 | 1.51 |
2006-03-16 | 2918 | -1.39 |
2006-03-15 | 2959 | 0.51 |
2006-03-14 | 2944 | -0.74 |
2006-03-13 | 2966 | 1.51 |
2006-03-10 | 2922 | 0.48 |
2006-03-09 | 2908 | 2.61 |
2006-03-08 | 2834 | -0.60 |
2006-03-07 | 2851 | -1.11 |
2006-03-06 | 2883 | 1.48 |
2006-03-03 | 2841 | -1.53 |
2006-03-02 | 2885 | -0.35 |
2006-03-01 | 2895 | -1.50 |
2006-02-28 | 2939 | 0.10 |
2006-02-27 | 2936 | 0.55 |
2006-02-24 | 2920 | 0.03 |
2006-02-23 | 2919 | 1.99 |
2006-02-22 | 2862 | -0.69 |
2006-02-21 | 2882 | 2.97 |
2006-02-20 | 2799 | -1.76 |
2006-02-17 | 2849 | -2.06 |
2006-02-16 | 2909 | 0.69 |
2006-02-15 | 2889 | -1.57 |
2006-02-14 | 2935 | 1.91 |
2006-02-13 | 2880 | -2.31 |
2006-02-10 | 2948 | -1.11 |
2006-02-09 | 2981 | 1.02 |
2006-02-08 | 2951 | -2.67 |
2006-02-07 | 3032 | -0.16 |
2006-02-06 | 3037 | 0.53 |
2006-02-03 | 3021 | -0.33 |
2006-02-02 | 3031 | 1.41 |
2006-02-01 | 2989 | -1.03 |
2006-01-31 | 3020 | 0.60 |
2006-01-30 | 3002 | 0.54 |
2006-01-27 | 2986 | 3.57 |
2006-01-26 | 2883 | 1.51 |
2006-01-25 | 2840 | 0.04 |
2006-01-24 | 2839 | 1.87 |
2006-01-23 | 2787 | -2.14 |
2006-01-20 | 2848 | 0.00 |
2006-01-19 | 2848 | 2.30 |
2006-01-18 | 2784 | -2.93 |
2006-01-17 | 2868 | -2.85 |
2006-01-16 | 2952 | -1.14 |
2006-01-13 | 2986 | 0.07 |
2006-01-12 | 2984 | 0.47 |
2006-01-11 | 2970 | 1.47 |
2006-01-10 | 2927 | -1.84 |
2006-01-06 | 2982 | 0.03 |
2006-01-05 | 2981 | 0.37 |
2006-01-04 | 2970 | 1.57 |
2005-12-30 | 2924 | -1.45 |
2005-12-29 | 2967 | 0.92 |
2005-12-28 | 2940 | 1.41 |
2005-12-27 | 2899 | -0.82 |
2005-12-26 | 2923 | 1.04 |
2005-12-22 | 2893 | -0.10 |
2005-12-21 | 2896 | 2.04 |
2005-12-20 | 2838 | 1.61 |
2005-12-19 | 2793 | 1.42 |
2005-12-16 | 2754 | -0.51 |
2005-12-15 | 2768 | -1.39 |
2005-12-14 | 2807 | -1.99 |
2005-12-13 | 2864 | 0.25 |
2005-12-12 | 2857 | 2.18 |
2005-12-09 | 2796 | 1.45 |
2005-12-08 | 2756 | -1.92 |
2005-12-07 | 2810 | 0.39 |
2005-12-06 | 2799 | -0.85 |
2005-12-05 | 2823 | 0.86 |
2005-12-02 | 2799 | 1.93 |
2005-12-01 | 2746 | 1.74 |
2005-11-30 | 2699 | -0.37 |
2005-11-29 | 2709 | -0.40 |
2005-11-28 | 2720 | 1.38 |
2005-11-25 | 2683 | 0.30 |
2005-11-24 | 2675 | 0.22 |
2005-11-22 | 2669 | 0.15 |
2005-11-21 | 2665 | 0.41 |
2005-11-18 | 2654 | 1.45 |
2005-11-17 | 2616 | 1.71 |
2005-11-16 | 2572 | 0.55 |
2005-11-15 | 2558 | -0.16 |
2005-11-14 | 2562 | -0.31 |
2005-11-11 | 2570 | 0.55 |
2005-11-10 | 2556 | 0.08 |
2005-11-09 | 2554 | 0.24 |
2005-11-08 | 2548 | -0.20 |
2005-11-07 | 2553 | -0.12 |
2005-11-04 | 2556 | 1.35 |
2005-11-02 | 2522 | 0.16 |
2005-11-01 | 2518 | 1.90 |
2005-10-31 | 2471 | 1.98 |
2005-10-28 | 2423 | -0.53 |
2005-10-27 | 2436 | 0.16 |
2005-10-26 | 2432 | 0.83 |
2005-10-25 | 2412 | 1.34 |
2005-10-24 | 2380 | -1.57 |
2005-10-21 | 2418 | 0.08 |
2005-10-20 | 2416 | 0.46 |
2005-10-19 | 2405 | -1.68 |
2005-10-18 | 2446 | -0.33 |
2005-10-17 | 2454 | -0.16 |
2005-10-14 | 2458 | -0.24 |
2005-10-13 | 2464 | -0.08 |
2005-10-12 | 2466 | -0.68 |
2005-10-11 | 2483 | 2.48 |
2005-10-07 | 2423 | -0.98 |
2005-10-06 | 2447 | -2.43 |
2005-10-05 | 2508 | -0.36 |
2005-10-04 | 2517 | 1.57 |
2005-10-03 | 2478 | -0.36 |
2005-09-30 | 2487 | -0.32 |
2005-09-29 | 2495 | 1.34 |
2005-09-28 | 2462 | 0.94 |
2005-09-27 | 2439 | -0.29 |
2005-09-26 | 2446 | 1.75 |
2005-09-22 | 2404 | -0.29 |
2005-09-21 | 2411 | 0.37 |
2005-09-20 | 2402 | 1.48 |
2005-09-16 | 2367 | -0.25 |
2005-09-15 | 2373 | 1.19 |
2005-09-14 | 2345 | -0.55 |
2005-09-13 | 2358 | 0.04 |
2005-09-12 | 2357 | 1.59 |
2005-09-09 | 2320 | 1.27 |
2005-09-08 | 2291 | -0.56 |
2005-09-07 | 2304 | 0.04 |
2005-09-06 | 2303 | -0.26 |
2005-09-05 | 2309 | 0.26 |
2005-09-02 | 2303 | 0.74 |
2005-09-01 | 2286 | 0.75 |
2005-08-31 | 2269 | -0.31 |
2005-08-30 | 2276 | 1.16 |
2005-08-29 | 2250 | -1.01 |
2005-08-26 | 2273 | 0.26 |
2005-08-25 | 2267 | -0.74 |
2005-08-24 | 2284 | 0.22 |
2005-08-23 | 2279 | 0.18 |
2005-08-22 | 2275 | 1.29 |
2005-08-19 | 2246 | -0.13 |
2005-08-18 | 2249 | 0.27 |
2005-08-17 | 2243 | -0.31 |
2005-08-16 | 2250 | 0.45 |
2005-08-15 | 2240 | -0.04 |
2005-08-12 | 2241 | 0.00 |
2005-08-11 | 2241 | 1.36 |
2005-08-10 | 2211 | 1.70 |
2005-08-09 | 2174 | 1.02 |
2005-08-08 | 2152 | 0.09 |
2005-08-05 | 2150 | -1.01 |
2005-08-04 | 2172 | -0.82 |
2005-08-03 | 2190 | 0.37 |
2005-08-02 | 2182 | -0.09 |
2005-08-01 | 2184 | 0.41 |
2005-07-29 | 2175 | 0.37 |
2005-07-28 | 2167 | 0.18 |
2005-07-27 | 2163 | 0.79 |
2005-07-26 | 2146 | -0.19 |
2005-07-25 | 2150 | 0.56 |
2005-07-22 | 2138 | -0.79 |
2005-07-21 | 2155 | 0.00 |
2005-07-20 | 2155 | 0.19 |
2005-07-19 | 2151 | 0.05 |
2005-07-15 | 2150 | -0.05 |
2005-07-14 | 2151 | 0.89 |
2005-07-13 | 2132 | -0.28 |
2005-07-12 | 2138 | 0.19 |
2005-07-11 | 2134 | 0.90 |
2005-07-08 | 2115 | -0.24 |
2005-07-07 | 2120 | -0.09 |
2005-07-06 | 2122 | -0.14 |
2005-07-05 | 2125 | -0.28 |
2005-07-04 | 2131 | 0.19 |
2005-07-01 | 2127 | 0.47 |
2005-06-30 | 2117 | 0.05 |
2005-06-29 | 2116 | 0.57 |
2005-06-28 | 2104 | 0.86 |
2005-06-27 | 2086 | -1.04 |
2005-06-24 | 2108 | -0.33 |
2005-06-23 | 2115 | 0.24 |
2005-06-22 | 2110 | 0.52 |
2005-06-21 | 2099 | 0.05 |
2005-06-20 | 2098 | -0.29 |
2005-06-17 | 2104 | 0.86 |
2005-06-16 | 2086 | 0.00 |
2005-06-15 | 2086 | 0.72 |
2005-06-14 | 2071 | 0.19 |
2005-06-13 | 2067 | 0.05 |
2005-06-10 | 2066 | 1.27 |
2005-06-09 | 2040 | -1.07 |
2005-06-08 | 2062 | 0.59 |
2005-06-07 | 2050 | -0.49 |
2005-06-06 | 2060 | -0.24 |
2005-06-03 | 2065 | 0.15 |
2005-06-02 | 2062 | -0.43 |
2005-06-01 | 2071 | 0.49 |
2005-05-31 | 2061 | 0.10 |
2005-05-30 | 2059 | 0.64 |
2005-05-27 | 2046 | 1.49 |
2005-05-26 | 2016 | 0.15 |
2005-05-25 | 2013 | -1.08 |
2005-05-24 | 2035 | -0.25 |
2005-05-23 | 2040 | 1.09 |
2005-05-20 | 2018 | -0.35 |
2005-05-19 | 2025 | 2.22 |
2005-05-18 | 1981 | 0.10 |
2005-05-17 | 1979 | -1.10 |
2005-05-16 | 2001 | -0.94 |
2005-05-13 | 2020 | -0.25 |
2005-05-12 | 2025 | -0.34 |
2005-05-11 | 2032 | -0.34 |
2005-05-10 | 2039 | -0.10 |
2005-05-09 | 2041 | -0.15 |
2005-05-06 | 2044 | 1.69 |
2005-05-02 | 2010 | -0.05 |
2005-04-28 | 2011 | 0.00 |
2005-04-27 | 2011 | -0.25 |
2005-04-26 | 2016 | -0.35 |
2005-04-25 | 2023 | 0.30 |
2005-04-22 | 2017 | 0.50 |
2005-04-21 | 2007 | -0.94 |
2005-04-20 | 2026 | 0.20 |
2005-04-19 | 2022 | 1.20 |
2005-04-18 | 1998 | -3.76 |
2005-04-15 | 2076 | -1.61 |
2005-04-14 | 2110 | -0.57 |
2005-04-13 | 2122 | -0.28 |
2005-04-12 | 2128 | -0.65 |
2005-04-11 | 2142 | -1.06 |
2005-04-08 | 2165 | 0.51 |
2005-04-07 | 2154 | -0.14 |
2005-04-06 | 2157 | 0.47 |
2005-04-05 | 2147 | 0.89 |
2005-04-04 | 2128 | -0.47 |
2005-04-01 | 2138 | 0.47 |
2005-03-31 | 2128 | 0.90 |
2005-03-30 | 2109 | -0.28 |
2005-03-29 | 2115 | -1.63 |
2005-03-28 | 2150 | 0.70 |
2005-03-25 | 2135 | 0.14 |
2005-03-24 | 2132 | 0.05 |
2005-03-23 | 2131 | -0.88 |
2005-03-22 | 2150 | -0.32 |
2005-03-18 | 2157 | 0.89 |
2005-03-17 | 2138 | -0.83 |
2005-03-16 | 2156 | 0.47 |
2005-03-15 | 2146 | -0.23 |
2005-03-14 | 2151 | -0.65 |
2005-03-11 | 2165 | 0.51 |
2005-03-10 | 2154 | -0.87 |
2005-03-09 | 2173 | 0.70 |
2005-03-08 | 2158 | -0.32 |
2005-03-07 | 2165 | 0.42 |
2005-03-04 | 2156 | 0.14 |
2005-03-03 | 2153 | 0.37 |
2005-03-02 | 2145 | 0.28 |
2005-03-01 | 2139 | 0.33 |
2005-02-28 | 2132 | 0.71 |
2005-02-25 | 2117 | 1.10 |
2005-02-24 | 2094 | 0.24 |
2005-02-23 | 2089 | -0.81 |
2005-02-22 | 2106 | -0.47 |
2005-02-21 | 2116 | -0.09 |
2005-02-18 | 2118 | 0.67 |
2005-02-17 | 2104 | -0.14 |
2005-02-16 | 2107 | -0.38 |
2005-02-15 | 2115 | 0.09 |
2005-02-14 | 2113 | 0.71 |
2005-02-10 | 2098 | 0.67 |
2005-02-09 | 2084 | -0.14 |
2005-02-08 | 2087 | -0.10 |
2005-02-07 | 2089 | 1.26 |
2005-02-04 | 2063 | -0.29 |
2005-02-03 | 2069 | -0.14 |
2005-02-02 | 2072 | 0.19 |
2005-02-01 | 2068 | -0.05 |
2005-01-31 | 2069 | 0.63 |
2005-01-28 | 2056 | -0.19 |
2005-01-27 | 2060 | -0.34 |
2005-01-26 | 2067 | 0.88 |
2005-01-25 | 2049 | -0.10 |
2005-01-24 | 2051 | 0.44 |
2005-01-21 | 2042 | -0.39 |
2005-01-20 | 2050 | -1.06 |
2005-01-19 | 2072 | -0.14 |
2005-01-18 | 2075 | -0.57 |
2005-01-17 | 2087 | 0.43 |
2005-01-14 | 2078 | 0.68 |
2005-01-13 | 2064 | -0.82 |
2005-01-12 | 2081 | -0.76 |
2005-01-11 | 2097 | 0.91 |
2005-01-07 | 2078 | -0.53 |
2005-01-06 | 2089 | 0.48 |
2005-01-05 | 2079 | -0.67 |
2005-01-04 | 2093 | 0.24 |
2004-12-30 | 2088 | 0.92 |
2004-12-29 | 2069 | -0.39 |
2004-12-28 | 2077 | 0.58 |
2004-12-27 | 2065 | 0.00 |
2004-12-24 | 2065 | 1.37 |
2004-12-22 | 2037 | 0.74 |
2004-12-21 | 2022 | 0.20 |
2004-12-20 | 2018 | 0.25 |
2004-12-17 | 2013 | 1.41 |
2004-12-16 | 1985 | -0.30 |
2004-12-15 | 1991 | 0.35 |
2004-12-14 | 1984 | 1.17 |
2004-12-13 | 1961 | 0.31 |
2004-12-10 | 1955 | -0.15 |
2004-12-09 | 1958 | -1.51 |
2004-12-08 | 1988 | 0.61 |
2004-12-07 | 1976 | -1.00 |
2004-12-06 | 1996 | -0.84 |
2004-12-03 | 2013 | 0.95 |
2004-12-02 | 1994 | 1.73 |
2004-12-01 | 1960 | -1.06 |
2004-11-30 | 1981 | -0.70 |
2004-11-29 | 1995 | 1.32 |
2004-11-26 | 1969 | -0.61 |
2004-11-25 | 1981 | 0.25 |
2004-11-24 | 1976 | 0.20 |
2004-11-22 | 1972 | -2.09 |
2004-11-19 | 2014 | 0.00 |
2004-11-18 | 2014 | -0.44 |
2004-11-17 | 2023 | -0.30 |
2004-11-16 | 2029 | -0.54 |
2004-11-15 | 2040 | 1.85 |
2004-11-12 | 2003 | 1.57 |
2004-11-11 | 1972 | -1.30 |
2004-11-10 | 1998 | 0.25 |
2004-11-09 | 1993 | -0.15 |
2004-11-08 | 1996 | -0.75 |
2004-11-05 | 2011 | 1.06 |
2004-11-04 | 1990 | 0.56 |
2004-11-02 | 1979 | 1.44 |
2004-11-01 | 1951 | -0.36 |
2004-10-29 | 1958 | -0.76 |
2004-10-28 | 1973 | 1.49 |
2004-10-27 | 1944 | 0.15 |
2004-10-26 | 1941 | 0.15 |
2004-10-25 | 1938 | -2.32 |
2004-10-22 | 1984 | 0.61 |
2004-10-21 | 1972 | -0.85 |
2004-10-20 | 1989 | -1.63 |
2004-10-19 | 2022 | 0.90 |
2004-10-18 | 2004 | -0.15 |
2004-10-15 | 2007 | -0.45 |
2004-10-14 | 2016 | -1.47 |
2004-10-13 | 2046 | -0.05 |
2004-10-12 | 2047 | -1.30 |
2004-10-08 | 2074 | -0.10 |
2004-10-07 | 2076 | -0.29 |
2004-10-06 | 2082 | 0.92 |
2004-10-05 | 2063 | 0.05 |
2004-10-04 | 2062 | 2.74 |
2004-10-01 | 2007 | 1.47 |
2004-09-30 | 1978 | 0.41 |
2004-09-29 | 1970 | -0.30 |
2004-09-28 | 1976 | -0.40 |
2004-09-27 | 1984 | 0.00 |
2004-09-24 | 1984 | -1.15 |
2004-09-22 | 2007 | -0.55 |
2004-09-21 | 2018 | -0.05 |
2004-09-17 | 2019 | -0.49 |
2004-09-16 | 2029 | -0.20 |
2004-09-15 | 2033 | -1.21 |
2004-09-14 | 2058 | 0.39 |
2004-09-13 | 2050 | 1.54 |
2004-09-10 | 2019 | -0.79 |
2004-09-09 | 2035 | -0.97 |
2004-09-08 | 2055 | -0.19 |
2004-09-07 | 2059 | 0.49 |
2004-09-06 | 2049 | 2.04 |
2004-09-03 | 2008 | -1.18 |
2004-09-02 | 2032 | 0.20 |
2004-09-01 | 2028 | 0.40 |
2004-08-31 | 2020 | -0.88 |
2004-08-30 | 2038 | -0.24 |
2004-08-27 | 2043 | 0.74 |
2004-08-26 | 2028 | 0.00 |
2004-08-25 | 2028 | 1.30 |
2004-08-24 | 2002 | 0.25 |
2004-08-23 | 1997 | 0.60 |
2004-08-20 | 1985 | -0.10 |
2004-08-19 | 1987 | 1.17 |
2004-08-18 | 1964 | 0.46 |
2004-08-17 | 1955 | 0.36 |
2004-08-16 | 1948 | -0.66 |
2004-08-13 | 1961 | -2.44 |
2004-08-12 | 2010 | -0.20 |
2004-08-11 | 2014 | 0.85 |
2004-08-10 | 1997 | 0.40 |
2004-08-09 | 1989 | -0.55 |
2004-08-06 | 2000 | -0.84 |
2004-08-05 | 2017 | 0.50 |
2004-08-04 | 2007 | -1.18 |
2004-08-03 | 2031 | -0.73 |
2004-08-02 | 2046 | -0.87 |
2004-07-30 | 2064 | 1.83 |
2004-07-29 | 2027 | -0.78 |
2004-07-28 | 2043 | 1.59 |
2004-07-27 | 2011 | -1.13 |
2004-07-26 | 2034 | -0.25 |
2004-07-23 | 2039 | -0.88 |
2004-07-22 | 2057 | -1.30 |
2004-07-21 | 2084 | 1.56 |
2004-07-20 | 2052 | -1.58 |
2004-07-16 | 2085 | 0.24 |
2004-07-15 | 2080 | 0.48 |
2004-07-14 | 2070 | -2.17 |
2004-07-13 | 2116 | 0.24 |
2004-07-12 | 2111 | 1.39 |
2004-07-09 | 2082 | 0.87 |
2004-07-08 | 2064 | -0.53 |
2004-07-07 | 2075 | -0.81 |
2004-07-06 | 2092 | -0.57 |
2004-07-05 | 2104 | -1.54 |
2004-07-02 | 2137 | -1.48 |
2004-07-01 | 2169 | 0.37 |
2004-06-30 | 2161 | 0.00 |
2004-06-29 | 2161 | -0.23 |
2004-06-28 | 2166 | 0.88 |
2004-06-25 | 2147 | 0.37 |
2004-06-24 | 2139 | 1.37 |
2004-06-23 | 2110 | 0.05 |
2004-06-22 | 2109 | -0.19 |
2004-06-21 | 2113 | 1.88 |
2004-06-18 | 2074 | -1.94 |
2004-06-17 | 2115 | -0.28 |
2004-06-16 | 2121 | 2.22 |
2004-06-15 | 2075 | -0.91 |
2004-06-14 | 2094 | -0.29 |
2004-06-11 | 2100 | -0.43 |
2004-06-10 | 2109 | 1.10 |
2004-06-09 | 2086 | -0.62 |
2004-06-08 | 2099 | 0.72 |
2004-06-07 | 2084 | 2.76 |
2004-06-04 | 2028 | 0.95 |
2004-06-03 | 2009 | -1.90 |
2004-06-02 | 2048 | -0.49 |
2004-06-01 | 2058 | 0.54 |
2004-05-31 | 2047 | -0.68 |
2004-05-28 | 2061 | 1.28 |
2004-05-27 | 2035 | 0.15 |
2004-05-26 | 2032 | 1.70 |
2004-05-25 | 1998 | -1.24 |
2004-05-24 | 2023 | 0.30 |
2004-05-21 | 2017 | 1.92 |
2004-05-20 | 1979 | -0.95 |
2004-05-19 | 1998 | 2.36 |
2004-05-18 | 1952 | 1.99 |
2004-05-17 | 1914 | -3.19 |
2004-05-14 | 1977 | 0.20 |
2004-05-13 | 1973 | -2.90 |
2004-05-12 | 2032 | 2.21 |
2004-05-11 | 1988 | 0.20 |
2004-05-10 | 1984 | -4.84 |
2004-05-07 | 2085 | -1.14 |
2004-05-06 | 2109 | -1.59 |
2004-04-30 | 2143 | -2.06 |
2004-04-28 | 2188 | -0.32 |
2004-04-27 | 2195 | -0.99 |
2004-04-26 | 2217 | 0.36 |
2004-04-23 | 2209 | 1.19 |
2004-04-22 | 2183 | 0.28 |
2004-04-21 | 2177 | -0.09 |
2004-04-20 | 2179 | 1.63 |
2004-04-19 | 2144 | -0.51 |
2004-04-16 | 2155 | 0.19 |
2004-04-15 | 2151 | -2.45 |
2004-04-14 | 2205 | -0.23 |
2004-04-13 | 2210 | 0.68 |
2004-04-12 | 2195 | 1.20 |
2004-04-09 | 2169 | -1.59 |
2004-04-08 | 2204 | 0.59 |
2004-04-07 | 2191 | -0.50 |
2004-04-06 | 2202 | 1.01 |
2004-04-05 | 2180 | 1.21 |
2004-04-02 | 2154 | 1.13 |
2004-04-01 | 2130 | -0.28 |
2004-03-31 | 2136 | 0.19 |
2004-03-30 | 2132 | -0.23 |
2004-03-29 | 2137 | -0.42 |
2004-03-26 | 2146 | 2.43 |
2004-03-25 | 2095 | 1.45 |
2004-03-24 | 2065 | 0.73 |
2004-03-23 | 2050 | -0.29 |
2004-03-22 | 2056 | -0.92 |
2004-03-19 | 2075 | -0.57 |
2004-03-18 | 2087 | 0.43 |
2004-03-17 | 2078 | 1.71 |
2004-03-16 | 2043 | -0.68 |
2004-03-15 | 2057 | 1.38 |
2004-03-12 | 2029 | -1.17 |
2004-03-11 | 2053 | -1.20 |
2004-03-10 | 2078 | -0.86 |
2004-03-09 | 2096 | 0.24 |
2004-03-08 | 2091 | -0.29 |
2004-03-05 | 2097 | 1.16 |
2004-03-04 | 2073 | 0.48 |
2004-03-03 | 2063 | -0.10 |
2004-03-02 | 2065 | 0.78 |
2004-03-01 | 2049 | 2.09 |
2004-02-27 | 2007 | 2.09 |
2004-02-26 | 1966 | 1.50 |
2004-02-25 | 1937 | 0.10 |
2004-02-24 | 1935 | -2.03 |
2004-02-23 | 1975 | 1.39 |
2004-02-20 | 1948 | -0.31 |
2004-02-19 | 1954 | 0.72 |
2004-02-18 | 1940 | -0.26 |
2004-02-17 | 1945 | 1.46 |
2004-02-16 | 1917 | -0.10 |
2004-02-13 | 1919 | 0.95 |
2004-02-12 | 1901 | 0.90 |
2004-02-10 | 1884 | -0.37 |
2004-02-09 | 1891 | -0.53 |
2004-02-06 | 1901 | -0.05 |
2004-02-05 | 1902 | 0.16 |
2004-02-04 | 1899 | -1.81 |
2004-02-03 | 1934 | -1.28 |
2004-02-02 | 1959 | -0.05 |
2004-01-30 | 1960 | 0.05 |
2004-01-29 | 1959 | -0.71 |
2004-01-28 | 1973 | -0.65 |
2004-01-27 | 1986 | -0.40 |
2004-01-26 | 1994 | -0.89 |
2004-01-23 | 2012 | 0.65 |
2004-01-22 | 1999 | -0.05 |
2004-01-21 | 2000 | -0.89 |
2004-01-20 | 2018 | 0.60 |
2004-01-19 | 2006 | 1.62 |
2004-01-16 | 1974 | 1.81 |
2004-01-15 | 1939 | -1.82 |
2004-01-14 | 1975 | 0.10 |
2004-01-13 | 1973 | -1.05 |
2004-01-09 | 1994 | 1.17 |
2004-01-08 | 1971 | 0.77 |
2004-01-07 | 1956 | -0.56 |
2004-01-06 | 1967 | -0.10 |
2004-01-05 | 1969 | 1.39 |
2003-12-30 | 1942 | 1.68 |
2003-12-29 | 1910 | 0.79 |
2003-12-26 | 1895 | 0.53 |
2003-12-25 | 1885 | -0.05 |
2003-12-24 | 1886 | 0.00 |
2003-12-22 | 1886 | 0.86 |
2003-12-19 | 1870 | 1.74 |
2003-12-18 | 1838 | 0.11 |
2003-12-17 | 1836 | -1.71 |
2003-12-16 | 1868 | -2.10 |
2003-12-15 | 1908 | 3.14 |
2003-12-12 | 1850 | 0.93 |
2003-12-11 | 1833 | 1.66 |
2003-12-10 | 1803 | -2.06 |
2003-12-09 | 1841 | 0.77 |
2003-12-08 | 1827 | -3.13 |
2003-12-05 | 1886 | -0.58 |
2003-12-04 | 1897 | 1.01 |
2003-12-03 | 1878 | -0.79 |
2003-12-02 | 1893 | 0.05 |
2003-12-01 | 1892 | 2.99 |
2003-11-28 | 1837 | -0.60 |
2003-11-27 | 1848 | 0.16 |
2003-11-26 | 1845 | 1.88 |
2003-11-25 | 1811 | 1.06 |
2003-11-21 | 1792 | -0.17 |
2003-11-20 | 1795 | 2.63 |
2003-11-19 | 1749 | -2.83 |
2003-11-18 | 1800 | 1.12 |
2003-11-17 | 1780 | -3.73 |
2003-11-14 | 1849 | -1.65 |
2003-11-13 | 1880 | 1.08 |
2003-11-12 | 1860 | 0.22 |
2003-11-11 | 1856 | -2.83 |
2003-11-10 | 1910 | -1.19 |
2003-11-07 | 1933 | 0.73 |
2003-11-06 | 1919 | -2.64 |
2003-11-05 | 1971 | -0.10 |
2003-11-04 | 1973 | 2.76 |
2003-10-31 | 1920 | -1.29 |
2003-10-30 | 1945 | -0.41 |
2003-10-29 | 1953 | 1.67 |
2003-10-28 | 1921 | 1.05 |
2003-10-27 | 1901 | 1.12 |
2003-10-24 | 1880 | -0.53 |
2003-10-23 | 1890 | -5.07 |
2003-10-22 | 1991 | -1.29 |
2003-10-21 | 2017 | -1.18 |
2003-10-20 | 2041 | 1.14 |
2003-10-17 | 2018 | 0.10 |
2003-10-16 | 2016 | 1.10 |
2003-10-15 | 1994 | -0.60 |
2003-10-14 | 2006 | 1.67 |
2003-10-10 | 1973 | 2.44 |
2003-10-09 | 1926 | -0.16 |
2003-10-08 | 1929 | -2.58 |
2003-10-07 | 1980 | 0.76 |
2003-10-06 | 1965 | 0.31 |
2003-10-03 | 1959 | 1.08 |
2003-10-02 | 1938 | 2.22 |
2003-10-01 | 1896 | 1.39 |
2003-09-30 | 1870 | -0.11 |
2003-09-29 | 1872 | -0.90 |
2003-09-26 | 1889 | 0.11 |
2003-09-25 | 1887 | -1.56 |
2003-09-24 | 1917 | 0.26 |
2003-09-22 | 1912 | -4.26 |
2003-09-19 | 1997 | -0.89 |
2003-09-18 | 2015 | 0.40 |
2003-09-17 | 2007 | 0.96 |
2003-09-16 | 1988 | 1.58 |
2003-09-12 | 1957 | 1.56 |
2003-09-11 | 1927 | -2.82 |
2003-09-10 | 1983 | -0.65 |
2003-09-09 | 1996 | 2.25 |
2003-09-08 | 1952 | 0.31 |
2003-09-05 | 1946 | 0.05 |
2003-09-04 | 1945 | -0.66 |
2003-09-03 | 1958 | 0.26 |
2003-09-02 | 1953 | 0.15 |
2003-09-01 | 1950 | 3.17 |
2003-08-29 | 1890 | 1.18 |
2003-08-28 | 1868 | -0.80 |
2003-08-27 | 1883 | -0.26 |
2003-08-26 | 1888 | 0.53 |
2003-08-25 | 1878 | -0.05 |
2003-08-22 | 1879 | -0.79 |
2003-08-21 | 1894 | 0.69 |
2003-08-20 | 1881 | 1.18 |
2003-08-19 | 1859 | 1.42 |
2003-08-18 | 1833 | 1.66 |
2003-08-15 | 1803 | -0.50 |
2003-08-14 | 1812 | 1.68 |
2003-08-13 | 1782 | 1.95 |
2003-08-12 | 1748 | 0.81 |
2003-08-11 | 1734 | 1.70 |
2003-08-08 | 1705 | 0.65 |
2003-08-07 | 1694 | -0.65 |
2003-08-06 | 1705 | -0.58 |
2003-08-05 | 1715 | -0.75 |
2003-08-04 | 1728 | -1.65 |
2003-08-01 | 1757 | 0.51 |
2003-07-31 | 1748 | -0.74 |
2003-07-30 | 1761 | -2.06 |
2003-07-29 | 1798 | -0.06 |
2003-07-28 | 1799 | 1.98 |
2003-07-25 | 1764 | -0.23 |
2003-07-24 | 1768 | 0.57 |
2003-07-23 | 1758 | 1.38 |
2003-07-22 | 1734 | -0.46 |
2003-07-18 | 1742 | 0.29 |
2003-07-17 | 1737 | -2.42 |
2003-07-16 | 1780 | -0.11 |
2003-07-15 | 1782 | -0.06 |
2003-07-14 | 1783 | 1.25 |
2003-07-11 | 1761 | -3.24 |
2003-07-10 | 1820 | -0.38 |
2003-07-09 | 1827 | 0.94 |
2003-07-08 | 1810 | 1.06 |
2003-07-07 | 1791 | 2.58 |
2003-07-04 | 1746 | -0.80 |
2003-07-03 | 1760 | 0.34 |
2003-07-02 | 1754 | 3.42 |
2003-07-01 | 1696 | 2.17 |
2003-06-30 | 1660 | -0.24 |
2003-06-27 | 1664 | 2.02 |
2003-06-26 | 1631 | -0.06 |
2003-06-25 | 1632 | 0.12 |
2003-06-24 | 1630 | -2.34 |
2003-06-23 | 1669 | 0.12 |
2003-06-20 | 1667 | 0.12 |
2003-06-19 | 1665 | 0.18 |
2003-06-18 | 1662 | 0.67 |
2003-06-17 | 1651 | 2.17 |
2003-06-16 | 1616 | -1.58 |
2003-06-13 | 1642 | 0.67 |
2003-06-12 | 1631 | 0.37 |
2003-06-11 | 1625 | 1.12 |
2003-06-10 | 1607 | -0.37 |
2003-06-09 | 1613 | 0.37 |
2003-06-06 | 1607 | 1.52 |
2003-06-05 | 1583 | 1.09 |
2003-06-04 | 1566 | -0.06 |
2003-06-03 | 1567 | 0.19 |
2003-06-02 | 1564 | 1.49 |
2003-05-30 | 1541 | 0.59 |
2003-05-29 | 1532 | 1.66 |
2003-05-28 | 1507 | 1.41 |
2003-05-27 | 1486 | -1.26 |
2003-05-26 | 1505 | 0.53 |
2003-05-23 | 1497 | 1.63 |
2003-05-22 | 1473 | 0.41 |
2003-05-21 | 1467 | -0.47 |
2003-05-20 | 1474 | 0.20 |
2003-05-19 | 1471 | -0.94 |
2003-05-16 | 1485 | -0.07 |
2003-05-15 | 1486 | -1.46 |
2003-05-14 | 1508 | 0.60 |
2003-05-13 | 1499 | -0.33 |
2003-05-12 | 1504 | 0.80 |
2003-05-09 | 1492 | 1.50 |
2003-05-08 | 1470 | -0.94 |
2003-05-07 | 1484 | 0.34 |
2003-05-06 | 1479 | 2.21 |
2003-05-02 | 1447 | 0.56 |
2003-05-01 | 1439 | 0.42 |
2003-04-30 | 1433 | 2.87 |
2003-04-28 | 1393 | -1.14 |
2003-04-25 | 1409 | -1.95 |
2003-04-24 | 1437 | 0.77 |
2003-04-23 | 1426 | 0.07 |
2003-04-22 | 1425 | -2.26 |
2003-04-21 | 1458 | 1.18 |
2003-04-18 | 1441 | 0.63 |
2003-04-17 | 1432 | -0.69 |
2003-04-16 | 1442 | 0.49 |
2003-04-15 | 1435 | 1.13 |
2003-04-14 | 1419 | -0.84 |
2003-04-11 | 1431 | -2.05 |
2003-04-10 | 1461 | -0.95 |
2003-04-09 | 1475 | -0.94 |
2003-04-08 | 1489 | -1.39 |
2003-04-07 | 1510 | 2.17 |
2003-04-04 | 1478 | 0.68 |
2003-04-03 | 1468 | -0.68 |
2003-04-02 | 1478 | 1.09 |
2003-04-01 | 1462 | 0.14 |
2003-03-31 | 1460 | -3.69 |
2003-03-28 | 1516 | -1.04 |
2003-03-27 | 1532 | 0.13 |
2003-03-26 | 1530 | 1.86 |
2003-03-25 | 1502 | -2.34 |
2003-03-24 | 1538 | 2.95 |
2003-03-20 | 1494 | 1.77 |
2003-03-19 | 1468 | 1.24 |
2003-03-18 | 1450 | 1.05 |
2003-03-17 | 1435 | -1.64 |
2003-03-14 | 1459 | 1.67 |
2003-03-13 | 1435 | -0.97 |
2003-03-12 | 1449 | 1.05 |
2003-03-11 | 1434 | -2.25 |
2003-03-10 | 1467 | -1.21 |
2003-03-07 | 1485 | -2.69 |
2003-03-06 | 1526 | -1.23 |
2003-03-05 | 1545 | -0.13 |
2003-03-04 | 1547 | -0.13 |
2003-03-03 | 1549 | 1.51 |
2003-02-28 | 1526 | 0.07 |
2003-02-27 | 1525 | 0.00 |
2003-02-26 | 1525 | 0.00 |
2003-02-25 | 1525 | -2.37 |
2003-02-24 | 1562 | 0.58 |
2003-02-21 | 1553 | -1.58 |
2003-02-20 | 1578 | -0.32 |
2003-02-19 | 1583 | -0.19 |
2003-02-18 | 1586 | -0.88 |
2003-02-17 | 1600 | 0.76 |
2003-02-14 | 1588 | 1.21 |
2003-02-13 | 1569 | -0.76 |
2003-02-12 | 1581 | 2.07 |
2003-02-10 | 1549 | 0.45 |
2003-02-07 | 1542 | -0.45 |
2003-02-06 | 1549 | -0.77 |
2003-02-05 | 1561 | 0.77 |
2003-02-04 | 1549 | -0.19 |
2003-02-03 | 1552 | 1.90 |
2003-01-31 | 1523 | 0.26 |
2003-01-30 | 1519 | -0.13 |
2003-01-29 | 1521 | -2.31 |
2003-01-28 | 1557 | -0.95 |
2003-01-27 | 1572 | -1.38 |
2003-01-24 | 1594 | -0.75 |
2003-01-23 | 1606 | 2.16 |
2003-01-22 | 1572 | -1.13 |
2003-01-21 | 1590 | 1.73 |
2003-01-20 | 1563 | -1.57 |
2003-01-17 | 1588 | 0.95 |
2003-01-16 | 1573 | -0.06 |
2003-01-15 | 1574 | 0.70 |
2003-01-14 | 1563 | 0.90 |
2003-01-10 | 1549 | -0.32 |
2003-01-09 | 1554 | -0.26 |
2003-01-08 | 1558 | -1.58 |
2003-01-07 | 1583 | -0.63 |
2003-01-06 | 1593 | 1.53 |
2002-12-30 | 1569 | -1.57 |
2002-12-27 | 1594 | 0.19 |
2002-12-26 | 1591 | 2.32 |
2002-12-25 | 1555 | -0.13 |
2002-12-24 | 1557 | 1.24 |
2002-12-20 | 1538 | 0.26 |
2002-12-19 | 1534 | 0.52 |
2002-12-18 | 1526 | -1.99 |
2002-12-17 | 1557 | 0.71 |
2002-12-16 | 1546 | -0.77 |
2002-12-13 | 1558 | -2.20 |
2002-12-12 | 1593 | -0.19 |
2002-12-11 | 1596 | -0.87 |
2002-12-10 | 1610 | -0.25 |
2002-12-09 | 1614 | -0.43 |
2002-12-06 | 1621 | -0.61 |
2002-12-05 | 1631 | -0.97 |
2002-12-04 | 1647 | -2.14 |
2002-12-03 | 1683 | 0.30 |
2002-12-02 | 1678 | -0.42 |
2002-11-29 | 1685 | 0.36 |
2002-11-28 | 1679 | 3.39 |
2002-11-27 | 1624 | 0.62 |
2002-11-26 | 1614 | -1.34 |
2002-11-25 | 1636 | 1.93 |
2002-11-22 | 1605 | 1.20 |
2002-11-21 | 1586 | 2.45 |
2002-11-20 | 1548 | 1.11 |
2002-11-19 | 1531 | 0.20 |
2002-11-18 | 1528 | -1.80 |
2002-11-15 | 1556 | 2.44 |
2002-11-14 | 1519 | -1.56 |
2002-11-13 | 1543 | -0.32 |
2002-11-12 | 1548 | 0.06 |
2002-11-11 | 1547 | -2.64 |
2002-11-08 | 1589 | -2.58 |
2002-11-07 | 1631 | -0.43 |
2002-11-06 | 1638 | 0.18 |
2002-11-05 | 1635 | 2.89 |
2002-11-01 | 1589 | 0.57 |
2002-10-31 | 1580 | -1.31 |
2002-10-30 | 1601 | 0.50 |
2002-10-29 | 1593 | -0.56 |
2002-10-28 | 1602 | 0.38 |
2002-10-25 | 1596 | 1.27 |
2002-10-24 | 1576 | -1.75 |
2002-10-23 | 1604 | 0.31 |
2002-10-22 | 1599 | -3.21 |
2002-10-21 | 1652 | -1.20 |
2002-10-18 | 1672 | 1.39 |
2002-10-17 | 1649 | 0.86 |
2002-10-16 | 1635 | 0.49 |
2002-10-15 | 1627 | 3.63 |
2002-10-11 | 1570 | 1.03 |
2002-10-10 | 1554 | -1.15 |
2002-10-09 | 1572 | -1.93 |
2002-10-08 | 1603 | 0.25 |
2002-10-07 | 1599 | -3.73 |
2002-10-04 | 1661 | 1.03 |
2002-10-03 | 1644 | -1.26 |
2002-10-02 | 1665 | -1.19 |
2002-10-01 | 1685 | -2.32 |
2002-09-30 | 1725 | -1.60 |
2002-09-27 | 1753 | 2.28 |
2002-09-26 | 1714 | 1.66 |
2002-09-25 | 1686 | -1.40 |
2002-09-24 | 1710 | -1.67 |
2002-09-20 | 1739 | -1.97 |
2002-09-19 | 1774 | 2.01 |
2002-09-18 | 1739 | -0.74 |
2002-09-17 | 1752 | 3.30 |
2002-09-13 | 1696 | -1.85 |
2002-09-12 | 1728 | 0.17 |
2002-09-11 | 1725 | 0.94 |
2002-09-10 | 1709 | 0.06 |
2002-09-09 | 1708 | 1.91 |
2002-09-06 | 1676 | -1.00 |
2002-09-05 | 1693 | 1.62 |
2002-09-04 | 1666 | -1.54 |
2002-09-03 | 1692 | -3.15 |
2002-09-02 | 1747 | -1.02 |
2002-08-30 | 1765 | 0.00 |
2002-08-29 | 1765 | -1.51 |
2002-08-28 | 1792 | -1.43 |
2002-08-27 | 1818 | -1.57 |
2002-08-26 | 1847 | 1.99 |
2002-08-23 | 1811 | 0.56 |
2002-08-22 | 1801 | 1.81 |
2002-08-21 | 1769 | 0.23 |
2002-08-20 | 1765 | 0.23 |
2002-08-19 | 1761 | -1.95 |
2002-08-16 | 1796 | -0.06 |
2002-08-15 | 1797 | 1.58 |
2002-08-14 | 1769 | -0.51 |
2002-08-13 | 1778 | -0.61 |
2002-08-12 | 1789 | -2.51 |
2002-08-09 | 1835 | 2.00 |
2002-08-08 | 1799 | -0.33 |
2002-08-07 | 1805 | 3.50 |
2002-08-06 | 1744 | -2.13 |
2002-08-05 | 1782 | -0.06 |
2002-08-02 | 1783 | -0.83 |
2002-08-01 | 1798 | -0.88 |
2002-07-31 | 1814 | -1.20 |
2002-07-30 | 1836 | 3.44 |
2002-07-29 | 1775 | 0.74 |
2002-07-26 | 1762 | -3.35 |
2002-07-25 | 1823 | -0.22 |
2002-07-24 | 1827 | -2.61 |
2002-07-23 | 1876 | 0.27 |
2002-07-22 | 1871 | -0.16 |
2002-07-19 | 1874 | -2.80 |
2002-07-18 | 1928 | 1.96 |
2002-07-17 | 1891 | 0.42 |
2002-07-16 | 1883 | -1.21 |
2002-07-15 | 1906 | -2.16 |
2002-07-12 | 1948 | 1.09 |
2002-07-11 | 1927 | -2.43 |
2002-07-10 | 1975 | -1.89 |
2002-07-09 | 2013 | 1.72 |
2002-07-08 | 1979 | -0.50 |
2002-07-05 | 1989 | 1.79 |
2002-07-04 | 1954 | -1.61 |
2002-07-03 | 1986 | 1.69 |
2002-07-02 | 1953 | 0.31 |
2002-07-01 | 1947 | -0.26 |
2002-06-28 | 1952 | 3.50 |
2002-06-27 | 1886 | 1.84 |
2002-06-26 | 1852 | -3.99 |
2002-06-25 | 1929 | 0.26 |
2002-06-24 | 1924 | 1.10 |
2002-06-21 | 1903 | -2.41 |
2002-06-20 | 1950 | 1.30 |
2002-06-19 | 1925 | -3.36 |
2002-06-18 | 1992 | 1.63 |
2002-06-17 | 1960 | -2.29 |
2002-06-14 | 2006 | -2.00 |
2002-06-13 | 2047 | -1.59 |
2002-06-12 | 2080 | -1.09 |
2002-06-11 | 2103 | 0.72 |
2002-06-10 | 2088 | -0.62 |
2002-06-07 | 2101 | -1.18 |
2002-06-06 | 2126 | -0.75 |
2002-06-05 | 2142 | 0.09 |
2002-06-04 | 2140 | -2.15 |
2002-06-03 | 2187 | 1.20 |
2002-05-31 | 2161 | -0.09 |
2002-05-30 | 2163 | -0.69 |
2002-05-29 | 2178 | -0.68 |
2002-05-28 | 2193 | -0.32 |
2002-05-27 | 2200 | -0.05 |
2002-05-24 | 2201 | 0.00 |
2002-05-23 | 2201 | 0.14 |
2002-05-22 | 2198 | 1.34 |
2002-05-21 | 2169 | -0.50 |
2002-05-20 | 2180 | 0.09 |
2002-05-17 | 2178 | 0.93 |
2002-05-16 | 2158 | 0.84 |
2002-05-15 | 2140 | 2.49 |
2002-05-14 | 2088 | 0.14 |
2002-05-13 | 2085 | -1.70 |
2002-05-10 | 2121 | -0.84 |
2002-05-09 | 2139 | 0.94 |
2002-05-08 | 2119 | 1.83 |
2002-05-07 | 2081 | -2.02 |
2002-05-02 | 2124 | -0.05 |
2002-05-01 | 2125 | 0.52 |
2002-04-30 | 2114 | -0.42 |
2002-04-26 | 2123 | -0.93 |
2002-04-25 | 2143 | -0.19 |
2002-04-24 | 2147 | -0.56 |
2002-04-23 | 2159 | 0.14 |
2002-04-22 | 2156 | 1.79 |
2002-04-19 | 2118 | -0.56 |
2002-04-18 | 2130 | 0.28 |
2002-04-17 | 2124 | 1.77 |
2002-04-16 | 2087 | 1.85 |
2002-04-15 | 2049 | 1.54 |
2002-04-12 | 2018 | -1.61 |
2002-04-11 | 2051 | -0.63 |
2002-04-10 | 2064 | 0.93 |
2002-04-09 | 2045 | -2.11 |
2002-04-08 | 2089 | 0.14 |
2002-04-05 | 2086 | -0.43 |
2002-04-04 | 2095 | -0.14 |
2002-04-03 | 2098 | 1.75 |
2002-04-02 | 2062 | 1.53 |
2002-04-01 | 2031 | 0.05 |
2002-03-29 | 2030 | -2.68 |
2002-03-28 | 2086 | 0.10 |
2002-03-27 | 2084 | 1.02 |
2002-03-26 | 2063 | -0.15 |
2002-03-25 | 2066 | -0.77 |
2002-03-22 | 2082 | -1.56 |
2002-03-20 | 2115 | -2.26 |
2002-03-19 | 2164 | 2.56 |
2002-03-18 | 2110 | -1.26 |
2002-03-15 | 2137 | 0.66 |
2002-03-14 | 2123 | 1.34 |
2002-03-13 | 2095 | -1.64 |
2002-03-12 | 2130 | -2.65 |
2002-03-11 | 2188 | 0.27 |
2002-03-08 | 2182 | 2.06 |
2002-03-07 | 2138 | 2.54 |
2002-03-06 | 2085 | 0.05 |
2002-03-05 | 2084 | -0.76 |
2002-03-04 | 2100 | 5.85 |
2002-03-01 | 1984 | 2.06 |
2002-02-28 | 1944 | 0.15 |
2002-02-27 | 1941 | 3.58 |
2002-02-26 | 1874 | -0.90 |
2002-02-25 | 1891 | -0.53 |
2002-02-22 | 1901 | 0.58 |
2002-02-21 | 1890 | 4.65 |
2002-02-20 | 1806 | -0.11 |
2002-02-19 | 1808 | -2.48 |
2002-02-18 | 1854 | 0.43 |
2002-02-15 | 1846 | -0.32 |
2002-02-14 | 1852 | 1.15 |
2002-02-13 | 1831 | 0.94 |
2002-02-12 | 1814 | 1.91 |
2002-02-08 | 1780 | 1.08 |
2002-02-07 | 1761 | 1.67 |
2002-02-06 | 1732 | -0.57 |
2002-02-05 | 1742 | -1.64 |
2002-02-04 | 1771 | -1.56 |
2002-02-01 | 1799 | -2.07 |
2002-01-31 | 1837 | 0.77 |
2002-01-30 | 1823 | -1.03 |
2002-01-29 | 1842 | -1.92 |
2002-01-28 | 1878 | 0.75 |
2002-01-25 | 1864 | 0.76 |
2002-01-24 | 1850 | 0.27 |
2002-01-23 | 1845 | -0.11 |
2002-01-22 | 1847 | -2.22 |
2002-01-21 | 1889 | -0.11 |
2002-01-18 | 1891 | 1.56 |
2002-01-17 | 1862 | -0.48 |
2002-01-16 | 1871 | -0.32 |
2002-01-15 | 1877 | -2.19 |
2002-01-11 | 1919 | -0.93 |
2002-01-10 | 1937 | -1.17 |
2002-01-09 | 1960 | -0.25 |
2002-01-08 | 1965 | -2.24 |
2002-01-07 | 2010 | 0.60 |
2002-01-04 | 1998 | 3.10 |
2001-12-28 | 1938 | 0.78 |
2001-12-27 | 1923 | 2.61 |
2001-12-26 | 1874 | -0.58 |
2001-12-25 | 1885 | -0.84 |
2001-12-21 | 1901 | -0.99 |
2001-12-20 | 1920 | -0.36 |
2001-12-19 | 1927 | 0.36 |
2001-12-18 | 1920 | 1.05 |
2001-12-17 | 1900 | -1.76 |
2001-12-14 | 1934 | 0.73 |
2001-12-13 | 1920 | -3.37 |
2001-12-12 | 1987 | 3.11 |
2001-12-11 | 1927 | -0.93 |
2001-12-10 | 1945 | -2.06 |
2001-12-07 | 1986 | -0.55 |
2001-12-06 | 1997 | 1.37 |
2001-12-05 | 1970 | 2.50 |
2001-12-04 | 1922 | 0.79 |
2001-12-03 | 1907 | -3.00 |
2001-11-30 | 1966 | 0.41 |
2001-11-29 | 1958 | 0.26 |
2001-11-28 | 1953 | -2.98 |
2001-11-27 | 2013 | -1.03 |
2001-11-26 | 2034 | 3.41 |
2001-11-22 | 1967 | 0.36 |
2001-11-21 | 1960 | 0.77 |
2001-11-20 | 1945 | -1.42 |
2001-11-19 | 1973 | 0.77 |
2001-11-16 | 1958 | 1.45 |
2001-11-15 | 1930 | 3.99 |
2001-11-14 | 1856 | 0.54 |
2001-11-13 | 1846 | -0.43 |
2001-11-12 | 1854 | -1.33 |
2001-11-09 | 1879 | -1.98 |
2001-11-08 | 1917 | 1.37 |
2001-11-07 | 1891 | -3.27 |
2001-11-06 | 1955 | 1.77 |
2001-11-05 | 1921 | 0.63 |
2001-11-02 | 1909 | 0.32 |
2001-11-01 | 1903 | -0.16 |
2001-10-31 | 1906 | -1.40 |
2001-10-30 | 1933 | -0.97 |
2001-10-29 | 1952 | -1.66 |
2001-10-26 | 1985 | -0.80 |
2001-10-25 | 2001 | 0.76 |
2001-10-24 | 1986 | -0.55 |
2001-10-23 | 1997 | 2.78 |
2001-10-22 | 1943 | 0.26 |
2001-10-19 | 1938 | 0.62 |
2001-10-18 | 1926 | -2.63 |
2001-10-17 | 1978 | 1.12 |
2001-10-16 | 1956 | 1.72 |
2001-10-15 | 1923 | -1.64 |
2001-10-12 | 1955 | 2.79 |
2001-10-11 | 1902 | 3.82 |
2001-10-10 | 1832 | -0.43 |
2001-10-09 | 1840 | -1.87 |
2001-10-05 | 1875 | -0.05 |
2001-10-04 | 1876 | 2.85 |
2001-10-03 | 1824 | -2.15 |
2001-10-02 | 1864 | 1.64 |
2001-10-01 | 1834 | 2.12 |
2001-09-28 | 1796 | 0.73 |
2001-09-27 | 1783 | 0.56 |
2001-09-26 | 1773 | -0.62 |
2001-09-25 | 1784 | 1.71 |
2001-09-21 | 1754 | -2.34 |
2001-09-20 | 1796 | -1.59 |
2001-09-19 | 1825 | 2.70 |
2001-09-18 | 1777 | 1.83 |
2001-09-17 | 1745 | -5.01 |
2001-09-14 | 1837 | 4.08 |
2001-09-13 | 1765 | 0.23 |
2001-09-12 | 1761 | -6.78 |
2001-09-11 | 1889 | 0.96 |
2001-09-10 | 1871 | -3.01 |
2001-09-07 | 1929 | -1.28 |
2001-09-06 | 1954 | 0.46 |
2001-09-05 | 1945 | -1.57 |
2001-09-04 | 1976 | 3.46 |
2001-09-03 | 1910 | -2.85 |
2001-08-31 | 1966 | -1.99 |
2001-08-30 | 2006 | -0.40 |
2001-08-29 | 2014 | -1.90 |
2001-08-28 | 2053 | -0.73 |
2001-08-27 | 2068 | 0.93 |
2001-08-24 | 2049 | 0.39 |
2001-08-23 | 2041 | -2.39 |
2001-08-22 | 2091 | 1.01 |
2001-08-21 | 2070 | 0.19 |
2001-08-20 | 2066 | -1.62 |
2001-08-17 | 2100 | -0.62 |
2001-08-16 | 2113 | -2.04 |
2001-08-15 | 2157 | -1.37 |
2001-08-14 | 2187 | 3.80 |
2001-08-13 | 2107 | -2.18 |
2001-08-10 | 2154 | -0.14 |
2001-08-09 | 2157 | -3.36 |
2001-08-08 | 2232 | -1.28 |
2001-08-07 | 2261 | 0.62 |
2001-08-06 | 2247 | 0.00 |
2001-08-03 | 2247 | -1.27 |
2001-08-02 | 2276 | 3.64 |
2001-08-01 | 2196 | 0.83 |
2001-07-31 | 2178 | 2.45 |
2001-07-30 | 2126 | -1.89 |
2001-07-27 | 2167 | -0.46 |
2001-07-26 | 2177 | -0.32 |
2001-07-25 | 2184 | 0.09 |
2001-07-24 | 2182 | 2.35 |
2001-07-23 | 2132 | -2.51 |
2001-07-19 | 2187 | 0.14 |
2001-07-18 | 2184 | -1.93 |
2001-07-17 | 2227 | -1.72 |
2001-07-16 | 2266 | -0.09 |
2001-07-13 | 2268 | -0.44 |
2001-07-12 | 2278 | 3.31 |
2001-07-11 | 2205 | -2.35 |
2001-07-10 | 2258 | 0.44 |
2001-07-09 | 2248 | -0.49 |
2001-07-06 | 2259 | -2.42 |
2001-07-05 | 2315 | -0.13 |
2001-07-04 | 2318 | -1.49 |
2001-07-03 | 2353 | 0.51 |
2001-07-02 | 2341 | -1.60 |
2001-06-29 | 2379 | 2.23 |
2001-06-28 | 2327 | -1.15 |
2001-06-27 | 2354 | -1.18 |
2001-06-26 | 2382 | 0.68 |
2001-06-25 | 2366 | -1.17 |
2001-06-22 | 2394 | 0.63 |
2001-06-21 | 2379 | 2.28 |
2001-06-20 | 2326 | 0.82 |
2001-06-19 | 2307 | -0.99 |
2001-06-18 | 2330 | -0.77 |
2001-06-15 | 2348 | -0.42 |
2001-06-14 | 2358 | 0.13 |
2001-06-13 | 2355 | -0.08 |
2001-06-12 | 2357 | -2.92 |
2001-06-11 | 2428 | -1.58 |
2001-06-08 | 2467 | 1.19 |
2001-06-07 | 2438 | 0.79 |
2001-06-06 | 2419 | -0.04 |
2001-06-05 | 2420 | -1.02 |
2001-06-04 | 2445 | 0.41 |
2001-06-01 | 2435 | -0.08 |
2001-05-31 | 2437 | -1.65 |
2001-05-30 | 2478 | -2.09 |
2001-05-29 | 2531 | 0.28 |
2001-05-28 | 2524 | -0.24 |
2001-05-25 | 2530 | -0.86 |
2001-05-24 | 2552 | -1.24 |
2001-05-23 | 2584 | -0.15 |
2001-05-22 | 2588 | -0.65 |
2001-05-21 | 2605 | 2.16 |
2001-05-18 | 2550 | -0.31 |
2001-05-17 | 2558 | 1.63 |
2001-05-16 | 2517 | -2.56 |
2001-05-15 | 2583 | 1.29 |
2001-05-14 | 2550 | -1.20 |
2001-05-11 | 2581 | 0.23 |
2001-05-10 | 2575 | -0.58 |
2001-05-09 | 2590 | -1.37 |
2001-05-08 | 2626 | -1.65 |
2001-05-07 | 2670 | 0.83 |
2001-05-02 | 2648 | -0.04 |
2001-05-01 | 2649 | 3.44 |
2001-04-27 | 2561 | -0.23 |
2001-04-26 | 2567 | 1.02 |
2001-04-25 | 2541 | 0.51 |
2001-04-24 | 2528 | 0.28 |
2001-04-23 | 2521 | -0.40 |
2001-04-20 | 2531 | -0.75 |
2001-04-19 | 2550 | 1.55 |
2001-04-18 | 2511 | 4.58 |
2001-04-17 | 2401 | -1.48 |
2001-04-16 | 2437 | -0.93 |
2001-04-13 | 2460 | 0.24 |
2001-04-12 | 2454 | 1.36 |
2001-04-11 | 2421 | 4.26 |
2001-04-10 | 2322 | -1.65 |
2001-04-09 | 2361 | -4.02 |
2001-04-06 | 2460 | -0.08 |
2001-04-05 | 2462 | 1.07 |
2001-04-04 | 2436 | 0.79 |
2001-04-03 | 2417 | 1.38 |
2001-04-02 | 2384 | -0.33 |
2001-03-30 | 2392 | -0.58 |
2001-03-29 | 2406 | -5.01 |
2001-03-28 | 2533 | 0.92 |
2001-03-27 | 2510 | -1.30 |
2001-03-26 | 2543 | 4.82 |
2001-03-23 | 2426 | 2.93 |
2001-03-22 | 2357 | -1.96 |
2001-03-21 | 2404 | 7.51 |
2001-03-19 | 2236 | -0.49 |
2001-03-16 | 2247 | 0.63 |
2001-03-15 | 2233 | 2.71 |
2001-03-14 | 2174 | 0.14 |
2001-03-13 | 2171 | -2.86 |
2001-03-12 | 2235 | -3.62 |
2001-03-09 | 2319 | -0.17 |
2001-03-08 | 2323 | -0.56 |
2001-03-07 | 2336 | 0.26 |
2001-03-06 | 2330 | 3.01 |
2001-03-05 | 2262 | 0.49 |
2001-03-02 | 2251 | -3.35 |
2001-03-01 | 2329 | -1.52 |
2001-02-28 | 2365 | -1.34 |
2001-02-27 | 2397 | -1.15 |
2001-02-26 | 2425 | -0.33 |
2001-02-23 | 2433 | 1.29 |
2001-02-22 | 2402 | -0.17 |
2001-02-21 | 2406 | -1.07 |
2001-02-20 | 2432 | 0.87 |
2001-02-19 | 2411 | -0.37 |
2001-02-16 | 2420 | -1.14 |
2001-02-15 | 2448 | 0.33 |
2001-02-14 | 2440 | 0.08 |
2001-02-13 | 2438 | -1.18 |
2001-02-09 | 2467 | 2.15 |
2001-02-08 | 2415 | -1.63 |
2001-02-07 | 2455 | 0.66 |
2001-02-06 | 2439 | -0.81 |
2001-02-05 | 2459 | -2.34 |
2001-02-02 | 2518 | -0.47 |
2001-02-01 | 2530 | -0.51 |
2001-01-31 | 2543 | 0.12 |
2001-01-30 | 2540 | -0.16 |
2001-01-29 | 2544 | 1.07 |
2001-01-26 | 2517 | -0.75 |
2001-01-25 | 2536 | -0.59 |
2001-01-24 | 2551 | -0.70 |
2001-01-23 | 2569 | -0.31 |
2001-01-22 | 2577 | 0.23 |
2001-01-19 | 2571 | 0.86 |
2001-01-18 | 2549 | 1.51 |
2001-01-17 | 2511 | 0.60 |
2001-01-16 | 2496 | 0.60 |
2001-01-15 | 2481 | 1.14 |
2001-01-12 | 2453 | 1.07 |
2001-01-11 | 2427 | -1.66 |
2001-01-10 | 2468 | -1.28 |
2001-01-09 | 2500 | -1.85 |
2001-01-05 | 2547 | 1.23 |
2001-01-04 | 2516 | -0.67 |
2000-12-29 | 2533 | -1.17 |
2000-12-28 | 2563 | -0.19 |
2000-12-27 | 2568 | -0.23 |
2000-12-26 | 2574 | 0.51 |
2000-12-25 | 2561 | 3.68 |
2000-12-22 | 2470 | 0.24 |
2000-12-21 | 2464 | -3.64 |
2000-12-20 | 2557 | -1.62 |
2000-12-19 | 2599 | -2.44 |
2000-12-18 | 2664 | -0.41 |
2000-12-15 | 2675 | -2.48 |
2000-12-14 | 2743 | -1.68 |
2000-12-13 | 2790 | 0.43 |
2000-12-12 | 2778 | 0.62 |
2000-12-11 | 2761 | 2.18 |
2000-12-08 | 2702 | -0.11 |
2000-12-07 | 2705 | -1.17 |
2000-12-06 | 2737 | 1.33 |
2000-12-05 | 2701 | -1.67 |
2000-12-04 | 2747 | 0.66 |
2000-12-01 | 2729 | 1.37 |
2000-11-30 | 2692 | 0.94 |
2000-11-29 | 2667 | -1.00 |
2000-11-28 | 2694 | -0.48 |
2000-11-27 | 2707 | 2.85 |
2000-11-24 | 2632 | 0.11 |
2000-11-22 | 2629 | -0.76 |
2000-11-21 | 2649 | -0.90 |
2000-11-20 | 2673 | -0.15 |
2000-11-17 | 2677 | -0.26 |
2000-11-16 | 2684 | -1.40 |
2000-11-15 | 2722 | 0.89 |
2000-11-14 | 2698 | 0.04 |
2000-11-13 | 2697 | -2.18 |
2000-11-10 | 2757 | -0.43 |
2000-11-09 | 2769 | -2.22 |
2000-11-08 | 2832 | 0.35 |
2000-11-07 | 2822 | -0.25 |
2000-11-06 | 2829 | 3.63 |
2000-11-02 | 2730 | -0.29 |
2000-11-01 | 2738 | 2.36 |
2000-10-31 | 2675 | 0.49 |
2000-10-30 | 2662 | -0.86 |
2000-10-27 | 2685 | -1.79 |
2000-10-26 | 2734 | 0.15 |
2000-10-25 | 2730 | -2.08 |
2000-10-24 | 2788 | -0.36 |
2000-10-23 | 2798 | -0.71 |
2000-10-20 | 2818 | 2.66 |
2000-10-19 | 2745 | -0.40 |
2000-10-18 | 2756 | -3.06 |
2000-10-17 | 2843 | -1.11 |
2000-10-16 | 2875 | 1.20 |
2000-10-13 | 2841 | -1.39 |
2000-10-12 | 2881 | 0.28 |
2000-10-11 | 2873 | -2.05 |
2000-10-10 | 2933 | -1.05 |
2000-10-06 | 2964 | -0.64 |
2000-10-05 | 2983 | -0.33 |
2000-10-04 | 2993 | 1.49 |
2000-10-03 | 2949 | 0.07 |
2000-10-02 | 2947 | 0.96 |
2000-09-29 | 2919 | 0.76 |
2000-09-28 | 2897 | -0.10 |
2000-09-27 | 2900 | -1.76 |
2000-09-26 | 2952 | -0.24 |
2000-09-25 | 2959 | 1.13 |
2000-09-22 | 2926 | -2.98 |
2000-09-21 | 3016 | -0.89 |
2000-09-20 | 3043 | 2.05 |
2000-09-19 | 2982 | 0.34 |
2000-09-18 | 2972 | -0.87 |
2000-09-14 | 2998 | 0.07 |
2000-09-13 | 2996 | 0.91 |
2000-09-12 | 2969 | -0.47 |
2000-09-11 | 2983 | -2.29 |
2000-09-08 | 3053 | 1.09 |
2000-09-07 | 3020 | -0.46 |
2000-09-06 | 3034 | -0.30 |
2000-09-05 | 3043 | -1.49 |
2000-09-04 | 3089 | -0.26 |
2000-09-01 | 3097 | -0.71 |
2000-08-31 | 3119 | -0.26 |
2000-08-30 | 3127 | -1.39 |
2000-08-29 | 3171 | -0.22 |
2000-08-28 | 3178 | 1.53 |
2000-08-25 | 3130 | 1.49 |
2000-08-24 | 3084 | 1.45 |
2000-08-23 | 3040 | -0.16 |
2000-08-22 | 3045 | 2.59 |
2000-08-21 | 2968 | -1.49 |
2000-08-18 | 3013 | 0.80 |
2000-08-17 | 2989 | -1.26 |
2000-08-16 | 3027 | 0.40 |
2000-08-15 | 3015 | 0.90 |
2000-08-14 | 2988 | 0.13 |
2000-08-11 | 2984 | 0.95 |
2000-08-10 | 2956 | -0.40 |
2000-08-09 | 2968 | 1.37 |
2000-08-08 | 2928 | -1.15 |
2000-08-07 | 2962 | 2.10 |
2000-08-04 | 2901 | -0.79 |
2000-08-03 | 2924 | -2.47 |
2000-08-02 | 2998 | 0.57 |
2000-08-01 | 2981 | 2.30 |
2000-07-31 | 2914 | -0.55 |
2000-07-28 | 2930 | -2.10 |
2000-07-27 | 2993 | -1.97 |
2000-07-26 | 3053 | -0.46 |
2000-07-25 | 3067 | 0.16 |
2000-07-24 | 3062 | -1.54 |
2000-07-21 | 3110 | -1.02 |
2000-07-19 | 3142 | 0.22 |
2000-07-18 | 3135 | -2.00 |
2000-07-17 | 3199 | 0.85 |
2000-07-14 | 3172 | 0.60 |
2000-07-13 | 3153 | -1.75 |
2000-07-12 | 3209 | -0.93 |
2000-07-11 | 3239 | -0.40 |
2000-07-10 | 3252 | 1.03 |
2000-07-07 | 3219 | 0.63 |
2000-07-06 | 3199 | -0.87 |
2000-07-05 | 3227 | -0.19 |
2000-07-04 | 3233 | -0.80 |
2000-07-03 | 3259 | 1.15 |
2000-06-30 | 3222 | -0.40 |
2000-06-29 | 3235 | 0.62 |
2000-06-28 | 3215 | 0.47 |
2000-06-27 | 3200 | 2.14 |
2000-06-26 | 3133 | -0.25 |
2000-06-23 | 3141 | -0.82 |
2000-06-22 | 3167 | -0.53 |
2000-06-21 | 3184 | 1.73 |
2000-06-20 | 3130 | 1.85 |
2000-06-19 | 3073 | 1.69 |
2000-06-16 | 3022 | -0.10 |
2000-06-15 | 3025 | -1.85 |
2000-06-14 | 3082 | -1.56 |
2000-06-13 | 3131 | -0.41 |
2000-06-12 | 3144 | 0.74 |
2000-06-09 | 3121 | -0.86 |
2000-06-08 | 3148 | -0.85 |
2000-06-07 | 3175 | -0.13 |
2000-06-06 | 3179 | -0.25 |
2000-06-05 | 3187 | 2.38 |
2000-06-02 | 3113 | 0.65 |
2000-06-01 | 3093 | 2.21 |
2000-05-31 | 3026 | 0.60 |
2000-05-30 | 3008 | -0.07 |
2000-05-29 | 3010 | 1.48 |
2000-05-26 | 2966 | -1.46 |
2000-05-25 | 3010 | 1.31 |
2000-05-24 | 2971 | -1.69 |
2000-05-23 | 3022 | -0.40 |
2000-05-22 | 3034 | -2.79 |
2000-05-19 | 3121 | -1.05 |
2000-05-18 | 3154 | -2.11 |
2000-05-17 | 3222 | -0.89 |
2000-05-16 | 3251 | 1.40 |
2000-05-15 | 3206 | -0.25 |
2000-05-12 | 3214 | 2.82 |
2000-05-11 | 3126 | -4.70 |
2000-05-10 | 3280 | -0.76 |
2000-05-09 | 3305 | -1.93 |
2000-05-08 | 3370 | -1.29 |
2000-05-02 | 3414 | 0.18 |
2000-05-01 | 3408 | 2.28 |
2000-04-28 | 3332 | -0.21 |
2000-04-27 | 3339 | -0.57 |
2000-04-26 | 3358 | -0.71 |
2000-04-25 | 3382 | -1.23 |
2000-04-24 | 3424 | 0.91 |
2000-04-21 | 3393 | -3.17 |
2000-04-20 | 3504 | -0.40 |
2000-04-19 | 3518 | 0.74 |
2000-04-18 | 3492 | -0.26 |
2000-04-17 | 3501 | -6.96 |
2000-04-14 | 3763 | -0.34 |
2000-04-13 | 3776 | -1.49 |
2000-04-12 | 3833 | 1.46 |
2000-04-11 | 3778 | -0.47 |
2000-04-10 | 3796 | 1.66 |
2000-04-07 | 3734 | 0.27 |
2000-04-06 | 3724 | -1.19 |
2000-04-05 | 3769 | -0.69 |
2000-04-04 | 3795 | -0.60 |
2000-04-03 | 3818 | 1.81 |
2000-03-31 | 3750 | -0.64 |
2000-03-30 | 3774 | -1.26 |
2000-03-29 | 3822 | 1.59 |
2000-03-28 | 3762 | 0.83 |
2000-03-27 | 3731 | 1.66 |
2000-03-24 | 3670 | 1.24 |
2000-03-23 | 3625 | -0.14 |
2000-03-22 | 3630 | 0.64 |
2000-03-21 | 3607 | 0.14 |
2000-03-17 | 3602 | 1.55 |
2000-03-16 | 3547 | 0.97 |
2000-03-15 | 3513 | -0.28 |
2000-03-14 | 3523 | -0.37 |
2000-03-13 | 3536 | -2.91 |
2000-03-10 | 3642 | 0.50 |
2000-03-09 | 3624 | -0.63 |
2000-03-08 | 3647 | -0.92 |
2000-03-07 | 3681 | 0.71 |
2000-03-06 | 3655 | -0.71 |
2000-03-03 | 3681 | -0.70 |
2000-03-02 | 3707 | -0.13 |
2000-03-01 | 3712 | 0.57 |
2000-02-29 | 3691 | 1.15 |
2000-02-28 | 3649 | -0.46 |
2000-02-25 | 3666 | 1.21 |
2000-02-24 | 3622 | 0.30 |
2000-02-23 | 3611 | 0.61 |
2000-02-22 | 3589 | -0.77 |
2000-02-21 | 3617 | -1.26 |
2000-02-18 | 3663 | -0.03 |
2000-02-17 | 3664 | 0.94 |
2000-02-16 | 3630 | 1.20 |
2000-02-15 | 3587 | -0.99 |
2000-02-14 | 3623 | -0.77 |
2000-02-10 | 3651 | -1.46 |
2000-02-09 | 3705 | 0.73 |
2000-02-08 | 3678 | -0.41 |
2000-02-07 | 3693 | 0.87 |
2000-02-04 | 3661 | -0.11 |
2000-02-03 | 3665 | 1.05 |
2000-02-02 | 3627 | 0.75 |
2000-02-01 | 3600 | -0.58 |
2000-01-31 | 3621 | 0.53 |
2000-01-28 | 3602 | 1.15 |
2000-01-27 | 3561 | 0.51 |
2000-01-26 | 3543 | 1.14 |
2000-01-25 | 3503 | -0.85 |
2000-01-24 | 3533 | 0.97 |
2000-01-21 | 3499 | -0.71 |
2000-01-20 | 3524 | 0.57 |
2000-01-19 | 3504 | -1.55 |
2000-01-18 | 3559 | -1.22 |
2000-01-17 | 3603 | 2.50 |
2000-01-14 | 3515 | 0.54 |
2000-01-13 | 3496 | 0.89 |
2000-01-12 | 3465 | -0.94 |
2000-01-11 | 3498 | 3.58 |
2000-01-07 | 3377 | 0.21 |
2000-01-06 | 3370 | -2.03 |
2000-01-05 | 3440 | -2.60 |
2000-01-04 | 3532 | 0.46 |
1999-12-30 | 3516 | 0.57 |
1999-12-29 | 3496 | 0.09 |
1999-12-28 | 3493 | 1.22 |
1999-12-27 | 3451 | -0.20 |
1999-12-24 | 3458 | 0.67 |
1999-12-22 | 3435 | 1.99 |
1999-12-21 | 3368 | -0.41 |
1999-12-20 | 3382 | 0.39 |
1999-12-17 | 3369 | -0.03 |
1999-12-16 | 3370 | -0.12 |
1999-12-15 | 3374 | -0.18 |
1999-12-14 | 3380 | -0.18 |
1999-12-13 | 3386 | -0.41 |
1999-12-10 | 3400 | 0.06 |
1999-12-09 | 3398 | -0.76 |
1999-12-08 | 3424 | -1.04 |
1999-12-07 | 3460 | 0.46 |
1999-12-06 | 3444 | 0.70 |
1999-12-03 | 3420 | -0.73 |
1999-12-02 | 3445 | 0.03 |
1999-12-01 | 3444 | -0.23 |
1999-11-30 | 3452 | -1.54 |
1999-11-29 | 3506 | -0.43 |
1999-11-26 | 3521 | 1.00 |
1999-11-25 | 3486 | -0.88 |
1999-11-24 | 3517 | 0.37 |
1999-11-22 | 3504 | 1.24 |
1999-11-19 | 3461 | 0.20 |
1999-11-18 | 3454 | 1.44 |
1999-11-17 | 3405 | 0.62 |
1999-11-16 | 3384 | -0.27 |
1999-11-15 | 3393 | -0.32 |
1999-11-12 | 3404 | -0.29 |
1999-11-11 | 3414 | -1.30 |
1999-11-10 | 3459 | 1.53 |
1999-11-09 | 3407 | 0.32 |
1999-11-08 | 3396 | -0.67 |
1999-11-05 | 3419 | 0.03 |
1999-11-04 | 3418 | 1.97 |
1999-11-02 | 3352 | 0.00 |
1999-11-01 | 3352 | 0.27 |
1999-10-29 | 3343 | 2.99 |
1999-10-28 | 3246 | 0.22 |
1999-10-27 | 3239 | -1.67 |
1999-10-26 | 3294 | 0.12 |
1999-10-25 | 3290 | -0.57 |
1999-10-22 | 3309 | 0.00 |
1999-10-21 | 3309 | -0.54 |
1999-10-20 | 3327 | 1.59 |
1999-10-19 | 3275 | -0.12 |
1999-10-18 | 3279 | -1.83 |
1999-10-15 | 3340 | -1.10 |
1999-10-14 | 3377 | 0.18 |
1999-10-13 | 3371 | -1.83 |
1999-10-12 | 3434 | 0.12 |
1999-10-08 | 3430 | -0.32 |
1999-10-07 | 3441 | 1.27 |
1999-10-06 | 3398 | 0.65 |
1999-10-05 | 3376 | 0.12 |
1999-10-04 | 3372 | 0.33 |
1999-10-01 | 3361 | 0.54 |
1999-09-30 | 3343 | 1.86 |
1999-09-29 | 3282 | -0.27 |
1999-09-28 | 3291 | 3.00 |
1999-09-27 | 3195 | -0.03 |
1999-09-24 | 3196 | -2.65 |
1999-09-22 | 3283 | -3.33 |
1999-09-21 | 3396 | 1.92 |
1999-09-20 | 3332 | 1.37 |
1999-09-17 | 3287 | 0.34 |
1999-09-16 | 3276 | -2.70 |
1999-09-14 | 3367 | -0.80 |
1999-09-13 | 3394 | 1.10 |
1999-09-10 | 3357 | 0.12 |
1999-09-09 | 3353 | 0.24 |
1999-09-08 | 3345 | -0.42 |
1999-09-07 | 3359 | -0.30 |
1999-09-06 | 3369 | 0.78 |
1999-09-03 | 3343 | -0.06 |
1999-09-02 | 3345 | -0.89 |
1999-09-01 | 3375 | 1.96 |
1999-08-31 | 3310 | -2.59 |
1999-08-30 | 3398 | 1.74 |
1999-08-27 | 3340 | -0.36 |
1999-08-26 | 3352 | -1.00 |
1999-08-25 | 3386 | -1.40 |
1999-08-24 | 3434 | -0.81 |
1999-08-23 | 3462 | 0.70 |
1999-08-20 | 3438 | 1.21 |
1999-08-19 | 3397 | -0.03 |
1999-08-18 | 3398 | 0.24 |
1999-08-17 | 3390 | 0.15 |
1999-08-16 | 3385 | 2.23 |
1999-08-13 | 3311 | 0.06 |
1999-08-12 | 3309 | 1.25 |
1999-08-11 | 3268 | 0.06 |
1999-08-10 | 3266 | 0.03 |
1999-08-09 | 3265 | 0.59 |
1999-08-06 | 3246 | -1.46 |
1999-08-05 | 3294 | -1.88 |
1999-08-04 | 3357 | -1.61 |
1999-08-03 | 3412 | 0.77 |
1999-08-02 | 3386 | -0.06 |
1999-07-30 | 3388 | -0.24 |
1999-07-29 | 3396 | 1.65 |
1999-07-28 | 3341 | 0.75 |
1999-07-27 | 3316 | -0.15 |
1999-07-26 | 3321 | -0.21 |
1999-07-23 | 3328 | -1.13 |
1999-07-22 | 3366 | -2.91 |
1999-07-21 | 3467 | -1.51 |
1999-07-19 | 3520 | 1.50 |
1999-07-16 | 3468 | -1.00 |
1999-07-15 | 3503 | 0.43 |
1999-07-14 | 3488 | 0.96 |
1999-07-13 | 3455 | -0.46 |
1999-07-12 | 3471 | 1.91 |
1999-07-09 | 3406 | -0.21 |
1999-07-08 | 3413 | -0.03 |
1999-07-07 | 3414 | -0.52 |
1999-07-06 | 3432 | -0.44 |
1999-07-05 | 3447 | 1.09 |
1999-07-02 | 3410 | 0.41 |
1999-07-01 | 3396 | 1.92 |
1999-06-30 | 3332 | -1.42 |
1999-06-29 | 3380 | 0.99 |
1999-06-28 | 3347 | 1.00 |
1999-06-25 | 3314 | -1.07 |
1999-06-24 | 3350 | 0.27 |
1999-06-23 | 3341 | -1.10 |
1999-06-22 | 3378 | 0.24 |
1999-06-21 | 3370 | 1.72 |
1999-06-18 | 3313 | -0.18 |
1999-06-17 | 3319 | 1.53 |
1999-06-16 | 3269 | -0.40 |
1999-06-15 | 3282 | 0.52 |
1999-06-14 | 3265 | 0.06 |
1999-06-11 | 3263 | 0.49 |
1999-06-10 | 3247 | 2.82 |
1999-06-09 | 3158 | 0.35 |
1999-06-08 | 3147 | 0.51 |
1999-06-07 | 3131 | 1.10 |
1999-06-04 | 3097 | 0.45 |
1999-06-03 | 3083 | -1.15 |
1999-06-02 | 3119 | -0.03 |
1999-06-01 | 3120 | 1.93 |
1999-05-31 | 3061 | 0.82 |
1999-05-28 | 3036 | -1.17 |
1999-05-27 | 3072 | -0.39 |
1999-05-26 | 3084 | 0.06 |
1999-05-25 | 3082 | -1.03 |
1999-05-24 | 3114 | 0.58 |
1999-05-21 | 3096 | 0.55 |
1999-05-20 | 3079 | 0.46 |
1999-05-19 | 3065 | -1.51 |
1999-05-18 | 3112 | -0.22 |
1999-05-17 | 3119 | -2.32 |
1999-05-14 | 3193 | -0.28 |
1999-05-13 | 3202 | -0.53 |
1999-05-12 | 3219 | 1.26 |
1999-05-11 | 3179 | -1.40 |
1999-05-10 | 3224 | 0.09 |
1999-05-07 | 3221 | -2.01 |
1999-05-06 | 3287 | 3.49 |
1999-04-30 | 3176 | -1.40 |
1999-04-28 | 3221 | -0.09 |
1999-04-27 | 3224 | 0.19 |
1999-04-26 | 3218 | 0.00 |
1999-04-23 | 3218 | 1.58 |
1999-04-22 | 3168 | 1.05 |
1999-04-21 | 3135 | -1.26 |
1999-04-20 | 3175 | 0.19 |
1999-04-19 | 3169 | -1.06 |
1999-04-16 | 3203 | 0.69 |
1999-04-15 | 3181 | -0.22 |
1999-04-14 | 3188 | 0.28 |
1999-04-13 | 3179 | 1.24 |
1999-04-12 | 3140 | -2.12 |
1999-04-09 | 3208 | 0.06 |
1999-04-08 | 3206 | 1.75 |
1999-04-07 | 3151 | 0.41 |
1999-04-06 | 3138 | 0.84 |
1999-04-05 | 3112 | 0.26 |
1999-04-02 | 3104 | -0.19 |
1999-04-01 | 3110 | 3.19 |
1999-03-31 | 3014 | -0.23 |
1999-03-30 | 3021 | -0.92 |
1999-03-29 | 3049 | 0.00 |
1999-03-26 | 3049 | 0.46 |
1999-03-25 | 3035 | 3.51 |
1999-03-24 | 2932 | -3.07 |
1999-03-23 | 3025 | -2.20 |
1999-03-19 | 3093 | 4.07 |
1999-03-18 | 2972 | -3.22 |
1999-03-17 | 3071 | 1.25 |
1999-03-16 | 3033 | 1.71 |
1999-03-15 | 2982 | 1.84 |
1999-03-12 | 2928 | -0.10 |
1999-03-11 | 2931 | 0.10 |
1999-03-10 | 2928 | 2.52 |
1999-03-09 | 2856 | 2.15 |
1999-03-08 | 2796 | -0.75 |
1999-03-05 | 2817 | 4.99 |
1999-03-04 | 2683 | 0.11 |
1999-03-03 | 2680 | 1.79 |
1999-03-02 | 2633 | -2.16 |
1999-03-01 | 2691 | -0.99 |
1999-02-26 | 2718 | -0.73 |
1999-02-25 | 2738 | 0.85 |
1999-02-24 | 2715 | -0.95 |
1999-02-23 | 2741 | 1.56 |
1999-02-22 | 2699 | 1.20 |
1999-02-19 | 2667 | -0.26 |
1999-02-18 | 2674 | -0.15 |
1999-02-17 | 2678 | -0.52 |
1999-02-16 | 2692 | 1.28 |
1999-02-15 | 2658 | 0.57 |
1999-02-12 | 2643 | 0.11 |
1999-02-10 | 2640 | 0.42 |
1999-02-09 | 2629 | -0.72 |
1999-02-08 | 2648 | 0.84 |
1999-02-05 | 2626 | -1.50 |
1999-02-04 | 2666 | -0.52 |
1999-02-03 | 2680 | -1.22 |
1999-02-02 | 2713 | -0.88 |
1999-02-01 | 2737 | -0.33 |
1999-01-29 | 2746 | 1.29 |
1999-01-28 | 2711 | -0.80 |
1999-01-27 | 2733 | 0.48 |
1999-01-26 | 2720 | 1.23 |
1999-01-25 | 2687 | 0.34 |
1999-01-22 | 2678 | -0.70 |
1999-01-21 | 2697 | 1.66 |
1999-01-20 | 2653 | 1.76 |
1999-01-19 | 2607 | -0.19 |
1999-01-18 | 2612 | 0.50 |
1999-01-14 | 2599 | 2.44 |
1999-01-13 | 2537 | 0.32 |
1999-01-12 | 2529 | -0.08 |
1999-01-11 | 2531 | -0.08 |
1999-01-08 | 2533 | -1.09 |
1999-01-07 | 2561 | 0.47 |
1999-01-06 | 2549 | 1.84 |
1999-01-05 | 2503 | -1.38 |
1999-01-04 | 2538 | -2.98 |
1998-12-30 | 2616 | -0.15 |
1998-12-29 | 2620 | 1.00 |
1998-12-28 | 2594 | -0.84 |
1998-12-25 | 2616 | 0.73 |
1998-12-24 | 2597 | -0.35 |
1998-12-22 | 2606 | -2.62 |
1998-12-21 | 2676 | -0.41 |
1998-12-18 | 2687 | 0.49 |
1998-12-17 | 2674 | 0.22 |
1998-12-16 | 2668 | 0.60 |
1998-12-15 | 2652 | -0.71 |
1998-12-14 | 2671 | -2.02 |
1998-12-11 | 2726 | -2.68 |
1998-12-10 | 2801 | -0.88 |
1998-12-09 | 2826 | 0.89 |
1998-12-08 | 2801 | 0.54 |
1998-12-07 | 2786 | 0.58 |
1998-12-04 | 2770 | -0.40 |
1998-12-03 | 2781 | -1.90 |
1998-12-02 | 2835 | 0.96 |
1998-12-01 | 2808 | -0.28 |
1998-11-30 | 2816 | -1.26 |
1998-11-27 | 2852 | -0.87 |
1998-11-26 | 2877 | 0.88 |
1998-11-25 | 2852 | -0.56 |
1998-11-24 | 2868 | 2.58 |
1998-11-20 | 2796 | 2.98 |
1998-11-19 | 2715 | -1.59 |
1998-11-18 | 2759 | 1.21 |
1998-11-17 | 2726 | -0.15 |
1998-11-16 | 2730 | 1.07 |
1998-11-13 | 2701 | 1.35 |
1998-11-12 | 2665 | -2.45 |
1998-11-11 | 2732 | 2.32 |
1998-11-10 | 2670 | -0.67 |
1998-11-09 | 2688 | 0.49 |
1998-11-06 | 2675 | -1.44 |
1998-11-05 | 2714 | -1.24 |
1998-11-04 | 2748 | 3.97 |
1998-11-02 | 2643 | 2.92 |
1998-10-30 | 2568 | -0.85 |
1998-10-29 | 2590 | 1.17 |
1998-10-28 | 2560 | -2.22 |
1998-10-27 | 2618 | -0.15 |
1998-10-26 | 2622 | -2.13 |
1998-10-24 | 2679 | -2.19 |
1998-10-23 | 2739 | -1.08 |
1998-10-22 | 2769 | 0.51 |
1998-10-21 | 2755 | 2.91 |
1998-10-20 | 2677 | 1.86 |
1998-10-19 | 2628 | 2.18 |
1998-10-16 | 2572 | 2.14 |
1998-10-15 | 2518 | -0.63 |
1998-10-14 | 2534 | -1.29 |
1998-10-13 | 2567 | -2.17 |
1998-10-12 | 2624 | 5.13 |
1998-10-09 | 2496 | -1.11 |
1998-10-08 | 2524 | -5.79 |
1998-10-07 | 2679 | 6.18 |
1998-10-06 | 2523 | 0.48 |
1998-10-05 | 2511 | -2.14 |
1998-10-02 | 2566 | 0.27 |
1998-10-01 | 2559 | -1.54 |
1998-09-30 | 2599 | -2.99 |
1998-09-29 | 2679 | -0.70 |
1998-09-28 | 2698 | 1.31 |
1998-09-25 | 2663 | -3.09 |
1998-09-24 | 2748 | 3.04 |
1998-09-22 | 2667 | 1.52 |
1998-09-21 | 2627 | -2.81 |
1998-09-18 | 2703 | 0.90 |
1998-09-17 | 2679 | -2.30 |
1998-09-16 | 2742 | -0.40 |
1998-09-14 | 2753 | 2.49 |
1998-09-11 | 2686 | -5.16 |
1998-09-10 | 2832 | -0.67 |
1998-09-09 | 2851 | -1.04 |
1998-09-08 | 2881 | 0.66 |
1998-09-07 | 2862 | 5.45 |
1998-09-04 | 2714 | -1.49 |
1998-09-03 | 2755 | -0.83 |
1998-09-02 | 2778 | -0.04 |
1998-09-01 | 2779 | 1.91 |
1998-08-31 | 2727 | 1.49 |
1998-08-28 | 2687 | -3.59 |
1998-08-27 | 2787 | -2.96 |
1998-08-26 | 2872 | -1.37 |
1998-08-25 | 2912 | 0.55 |
1998-08-24 | 2896 | -1.96 |
1998-08-21 | 2954 | -0.64 |
1998-08-20 | 2973 | -0.10 |
1998-08-19 | 2976 | 2.27 |
1998-08-18 | 2910 | 1.86 |
1998-08-17 | 2857 | -2.16 |
1998-08-14 | 2920 | -1.68 |
1998-08-13 | 2970 | -0.03 |
1998-08-12 | 2971 | -0.13 |
1998-08-11 | 2975 | -1.42 |
1998-08-10 | 3018 | -1.28 |
1998-08-07 | 3057 | -0.26 |
1998-08-06 | 3065 | -0.74 |
1998-08-05 | 3088 | -0.16 |
1998-08-04 | 3093 | -0.90 |
1998-08-03 | 3121 | -1.33 |
1998-07-31 | 3163 | 1.12 |
1998-07-30 | 3128 | 0.26 |
1998-07-29 | 3120 | 0.26 |
1998-07-28 | 3112 | 1.07 |
1998-07-27 | 3079 | -2.50 |
1998-07-24 | 3158 | 1.06 |
1998-07-23 | 3125 | -0.64 |
1998-07-22 | 3145 | -1.60 |
1998-07-21 | 3196 | -0.12 |
1998-07-17 | 3200 | -0.90 |
1998-07-16 | 3229 | 0.69 |
1998-07-15 | 3207 | 0.75 |
1998-07-14 | 3183 | 0.79 |
1998-07-13 | 3158 | 1.67 |
1998-07-10 | 3106 | -2.20 |
1998-07-09 | 3176 | -0.47 |
1998-07-08 | 3191 | 0.66 |
1998-07-07 | 3170 | 0.41 |
1998-07-06 | 3157 | -0.97 |
1998-07-03 | 3188 | 0.28 |
1998-07-02 | 3179 | 0.66 |
1998-07-01 | 3158 | 3.44 |
1998-06-30 | 3053 | 2.90 |
1998-06-29 | 2967 | 1.02 |
1998-06-26 | 2937 | 0.55 |
1998-06-25 | 2921 | 0.14 |
1998-06-24 | 2917 | 0.41 |
1998-06-23 | 2905 | -1.63 |
1998-06-22 | 2953 | 0.20 |
1998-06-19 | 2947 | -0.61 |
1998-06-18 | 2965 | 4.29 |
1998-06-17 | 2843 | 0.04 |
1998-06-16 | 2842 | -0.70 |
1998-06-15 | 2862 | -1.31 |
1998-06-12 | 2900 | 0.03 |
1998-06-11 | 2899 | -2.09 |
1998-06-10 | 2961 | -1.20 |
1998-06-09 | 2997 | 1.52 |
1998-06-08 | 2952 | -0.20 |
1998-06-05 | 2958 | -0.64 |
1998-06-04 | 2977 | 0.47 |
1998-06-03 | 2963 | -1.27 |
1998-06-02 | 3001 | 1.45 |
1998-06-01 | 2958 | -2.25 |
1998-05-29 | 3026 | -0.75 |
1998-05-28 | 3049 | 0.83 |
1998-05-27 | 3024 | -1.40 |
1998-05-26 | 3067 | 0.66 |
1998-05-25 | 3047 | -0.10 |
1998-05-22 | 3050 | -0.29 |
1998-05-21 | 3059 | 1.22 |
1998-05-20 | 3022 | 0.57 |
1998-05-19 | 3005 | 1.11 |
1998-05-18 | 2972 | 0.95 |
1998-05-15 | 2944 | -0.37 |
1998-05-14 | 2955 | -0.30 |
1998-05-13 | 2964 | 0.20 |
1998-05-12 | 2958 | -0.40 |
1998-05-11 | 2970 | 1.50 |
1998-05-08 | 2926 | 0.03 |
1998-05-07 | 2925 | -0.65 |
1998-05-06 | 2944 | -2.26 |
1998-05-01 | 3012 | -0.23 |
1998-04-30 | 3019 | 1.55 |
1998-04-28 | 2973 | -1.59 |
1998-04-27 | 3021 | -2.30 |
1998-04-24 | 3092 | 1.61 |
1998-04-23 | 3043 | 0.00 |
1998-04-22 | 3043 | -0.39 |
1998-04-21 | 3055 | 0.76 |
1998-04-20 | 3032 | -0.03 |
1998-04-17 | 3033 | -1.08 |
1998-04-16 | 3066 | -2.57 |
1998-04-15 | 3147 | 0.13 |
1998-04-14 | 3143 | -0.22 |
1998-04-13 | 3150 | -0.94 |
1998-04-10 | 3180 | -0.38 |
1998-04-09 | 3192 | 0.98 |
1998-04-08 | 3161 | 2.46 |
1998-04-07 | 3085 | 1.71 |
1998-04-06 | 3033 | 1.17 |
1998-04-03 | 2998 | -1.25 |
1998-04-02 | 3036 | -3.22 |
1998-04-01 | 3137 | -1.60 |
1998-03-31 | 3188 | 1.63 |
1998-03-30 | 3137 | -2.91 |
1998-03-27 | 3231 | -1.28 |
1998-03-26 | 3273 | 2.41 |
1998-03-25 | 3196 | 0.19 |
1998-03-24 | 3190 | -1.51 |
1998-03-23 | 3239 | 0.19 |
1998-03-20 | 3233 | 0.91 |
1998-03-19 | 3204 | 0.41 |
1998-03-18 | 3191 | -2.24 |
1998-03-17 | 3264 | 0.80 |
1998-03-16 | 3238 | -1.19 |
1998-03-13 | 3277 | 2.92 |
1998-03-12 | 3184 | -1.12 |
1998-03-11 | 3220 | -1.32 |
1998-03-10 | 3263 | 0.06 |
1998-03-09 | 3261 | -1.00 |
1998-03-06 | 3294 | 1.76 |
1998-03-05 | 3237 | -1.43 |
1998-03-04 | 3284 | -0.39 |
1998-03-03 | 3297 | -0.54 |
1998-03-02 | 3315 | 2.44 |
1998-02-27 | 3236 | 1.99 |
1998-02-26 | 3173 | 0.86 |
1998-02-25 | 3146 | 1.00 |
1998-02-24 | 3115 | -2.47 |
1998-02-23 | 3194 | -0.87 |
1998-02-20 | 3222 | 0.85 |
1998-02-19 | 3195 | -0.03 |
1998-02-18 | 3196 | -1.02 |
1998-02-17 | 3229 | 0.09 |
1998-02-16 | 3226 | -0.03 |
1998-02-13 | 3227 | -2.24 |
1998-02-12 | 3301 | -0.24 |
1998-02-10 | 3309 | 0.00 |
1998-02-09 | 3309 | 0.88 |
1998-02-06 | 3280 | 0.18 |
1998-02-05 | 3274 | 0.68 |
1998-02-04 | 3252 | -0.76 |
1998-02-03 | 3277 | 1.42 |
1998-02-02 | 3231 | 0.91 |
1998-01-30 | 3202 | -2.20 |
1998-01-29 | 3274 | 0.34 |
1998-01-28 | 3263 | -0.31 |
1998-01-27 | 3273 | -0.55 |
1998-01-26 | 3291 | 1.57 |
1998-01-23 | 3240 | 2.27 |
1998-01-22 | 3168 | -1.65 |
1998-01-21 | 3221 | 1.93 |
1998-01-20 | 3160 | 0.64 |
1998-01-19 | 3140 | 1.29 |
1998-01-16 | 3100 | 6.09 |
1998-01-14 | 2922 | 2.45 |
1998-01-13 | 2852 | 0.60 |
1998-01-12 | 2835 | -2.21 |
1998-01-09 | 2899 | -0.10 |
1998-01-08 | 2902 | -0.03 |
1998-01-07 | 2903 | 0.83 |
1998-01-06 | 2879 | -0.48 |
1998-01-05 | 2893 | -1.83 |
1997-12-30 | 2947 | 3.19 |
1997-12-29 | 2856 | -0.14 |
1997-12-26 | 2860 | -3.28 |
1997-12-25 | 2957 | 2.50 |
1997-12-24 | 2885 | 0.98 |
1997-12-22 | 2857 | -3.35 |
1997-12-19 | 2956 | -5.26 |
1997-12-18 | 3120 | -2.32 |
1997-12-17 | 3194 | 3.47 |
1997-12-16 | 3087 | 0.49 |
1997-12-15 | 3072 | -0.03 |
1997-12-12 | 3073 | -0.90 |
1997-12-11 | 3101 | -2.55 |
1997-12-10 | 3182 | -1.27 |
1997-12-09 | 3223 | 3.43 |
1997-12-08 | 3116 | -1.83 |
1997-12-05 | 3174 | 0.73 |
1997-12-04 | 3151 | -1.68 |
1997-12-03 | 3205 | -1.87 |
1997-12-02 | 3266 | -0.58 |
1997-12-01 | 3285 | 2.18 |
1997-11-28 | 3215 | 0.16 |
1997-11-27 | 3210 | 3.45 |
1997-11-26 | 3103 | 1.21 |
1997-11-25 | 3066 | -5.17 |
1997-11-21 | 3233 | 2.50 |
1997-11-20 | 3154 | 2.97 |
1997-11-19 | 3063 | -5.29 |
1997-11-18 | 3234 | 2.93 |
1997-11-17 | 3142 | 7.71 |
1997-11-14 | 2917 | -2.25 |
1997-11-13 | 2984 | 0.03 |
1997-11-12 | 2983 | -2.71 |
1997-11-11 | 3066 | 1.02 |
1997-11-10 | 3035 | -0.85 |
1997-11-07 | 3061 | -4.10 |
1997-11-06 | 3192 | 0.47 |
1997-11-05 | 3177 | -0.28 |
1997-11-04 | 3186 | 0.22 |
1997-10-31 | 3179 | 0.54 |
1997-10-30 | 3162 | -2.86 |
1997-10-29 | 3255 | 3.30 |
1997-10-28 | 3151 | -4.28 |
1997-10-27 | 3292 | -1.88 |
1997-10-24 | 3355 | -1.79 |
1997-10-23 | 3416 | -2.93 |
1997-10-22 | 3519 | 2.71 |
1997-10-21 | 3426 | -0.52 |
1997-10-20 | 3444 | -1.01 |
1997-10-17 | 3479 | -1.36 |
1997-10-16 | 3527 | 2.29 |
1997-10-15 | 3448 | 0.00 |
1997-10-14 | 3448 | 0.64 |
1997-10-13 | 3426 | -1.04 |
1997-10-09 | 3462 | -1.37 |
1997-10-08 | 3510 | 0.66 |
1997-10-07 | 3487 | -1.77 |
1997-10-06 | 3550 | 1.00 |
1997-10-03 | 3515 | 1.06 |
1997-10-02 | 3478 | -2.11 |
1997-10-01 | 3553 | -0.20 |
1997-09-30 | 3560 | -0.61 |
1997-09-29 | 3582 | -0.03 |
1997-09-26 | 3583 | -1.84 |
1997-09-25 | 3650 | -0.22 |
1997-09-24 | 3658 | 1.22 |
1997-09-22 | 3614 | 0.78 |
1997-09-19 | 3586 | 0.67 |
1997-09-18 | 3562 | 1.48 |
1997-09-17 | 3510 | -1.63 |
1997-09-16 | 3568 | 0.17 |
1997-09-12 | 3562 | -1.82 |
1997-09-11 | 3628 | -2.26 |
1997-09-10 | 3712 | 0.03 |
1997-09-09 | 3711 | 0.35 |
1997-09-08 | 3698 | -0.11 |
1997-09-05 | 3702 | 0.19 |
1997-09-04 | 3695 | -0.65 |
1997-09-03 | 3719 | 2.76 |
1997-09-02 | 3619 | 1.49 |
1997-09-01 | 3566 | -1.44 |
1997-08-29 | 3618 | -1.20 |
1997-08-28 | 3662 | 0.00 |
1997-08-27 | 3662 | -1.93 |
1997-08-26 | 3734 | 0.84 |
1997-08-25 | 3703 | 0.03 |
1997-08-22 | 3702 | -2.63 |
1997-08-21 | 3802 | -0.50 |
1997-08-20 | 3821 | 1.54 |
1997-08-19 | 3763 | -0.45 |
1997-08-18 | 3780 | -1.54 |
1997-08-15 | 3839 | 0.58 |
1997-08-14 | 3817 | 1.17 |
1997-08-13 | 3773 | -0.50 |
1997-08-12 | 3792 | 1.47 |
1997-08-11 | 3737 | -4.01 |
1997-08-08 | 3893 | 0.72 |
1997-08-07 | 3865 | -1.18 |
1997-08-06 | 3911 | 1.03 |
1997-08-05 | 3871 | -0.87 |
1997-08-04 | 3905 | -0.64 |
1997-08-01 | 3930 | -2.58 |
1997-07-31 | 4034 | 0.60 |
1997-07-30 | 4010 | -0.94 |
1997-07-29 | 4048 | -0.83 |
1997-07-28 | 4082 | 0.91 |
1997-07-25 | 4045 | 0.47 |
1997-07-24 | 4026 | 0.80 |
1997-07-23 | 3994 | -0.15 |
1997-07-22 | 4000 | -0.45 |
1997-07-18 | 4018 | -1.33 |
1997-07-17 | 4072 | 0.74 |
1997-07-16 | 4042 | 1.51 |
1997-07-15 | 3982 | -0.77 |
1997-07-14 | 4013 | 1.78 |
1997-07-11 | 3943 | 0.59 |
1997-07-10 | 3920 | 0.31 |
1997-07-09 | 3908 | -0.81 |
1997-07-08 | 3940 | 0.74 |
1997-07-07 | 3911 | -1.24 |
1997-07-04 | 3960 | -0.80 |
1997-07-03 | 3992 | -0.35 |
1997-07-02 | 4006 | 0.15 |
1997-07-01 | 4000 | -2.06 |
1997-06-30 | 4084 | 0.34 |
1997-06-27 | 4070 | -0.49 |
1997-06-26 | 4090 | -0.29 |
1997-06-25 | 4102 | 1.71 |
1997-06-24 | 4033 | -0.44 |
1997-06-23 | 4051 | 0.20 |
1997-06-20 | 4043 | -0.52 |
1997-06-19 | 4064 | -0.02 |
1997-06-18 | 4065 | -0.44 |
1997-06-17 | 4083 | -0.49 |
1997-06-16 | 4103 | 0.79 |
1997-06-13 | 4071 | -0.17 |
1997-06-12 | 4078 | 1.32 |
1997-06-11 | 4025 | -1.32 |
1997-06-10 | 4079 | 1.54 |
1997-06-09 | 4017 | -1.28 |
1997-06-06 | 4069 | -0.02 |
1997-06-05 | 4070 | -0.59 |
1997-06-04 | 4094 | 0.22 |
1997-06-03 | 4085 | 0.57 |
1997-06-02 | 4062 | 1.88 |
1997-05-30 | 3987 | -1.19 |
1997-05-29 | 4035 | -0.22 |
1997-05-28 | 4044 | 2.33 |
1997-05-27 | 3952 | -0.80 |
1997-05-26 | 3984 | 0.20 |
1997-05-23 | 3976 | 0.63 |
1997-05-22 | 3951 | 0.18 |
1997-05-21 | 3944 | -2.42 |
1997-05-20 | 4042 | -0.79 |
1997-05-19 | 4074 | 0.82 |
1997-05-16 | 4041 | 1.35 |
1997-05-15 | 3987 | -0.80 |
1997-05-14 | 4019 | 0.40 |
1997-05-13 | 4003 | -0.07 |
1997-05-12 | 4006 | 1.70 |
1997-05-09 | 3939 | -1.28 |
1997-05-08 | 3990 | 0.05 |
1997-05-07 | 3988 | -0.75 |
1997-05-06 | 4018 | 3.42 |
1997-05-02 | 3885 | 1.22 |
1997-05-01 | 3838 | 0.58 |
1997-04-30 | 3816 | 2.64 |
1997-04-28 | 3718 | 0.27 |
1997-04-25 | 3708 | -0.43 |
1997-04-24 | 3724 | -0.19 |
1997-04-23 | 3731 | 1.03 |
1997-04-22 | 3693 | -0.03 |
1997-04-21 | 3694 | 1.07 |
1997-04-18 | 3655 | 1.44 |
1997-04-17 | 3603 | 0.33 |
1997-04-16 | 3591 | 0.53 |
1997-04-15 | 3572 | 1.39 |
1997-04-14 | 3523 | -0.87 |
1997-04-11 | 3554 | 2.04 |
1997-04-10 | 3483 | -1.22 |
1997-04-09 | 3526 | -1.78 |
1997-04-08 | 3590 | 1.76 |
1997-04-07 | 3528 | -0.84 |
1997-04-04 | 3558 | -1.41 |
1997-04-03 | 3609 | 0.47 |
1997-04-02 | 3592 | 0.96 |
1997-04-01 | 3558 | -0.64 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 15.02 | 2020年11月 |
最小値(%) | -25.19 | 2008年10月 |
平均値(%) | 0.37 | – |
標準偏差(ばらつき) | 5.48 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 7306 | 6.07 |
2024-01-31 | 6888 | 8.40 |
2023-12-29 | 6354 | 0.03 |
2023-11-30 | 6352 | 8.49 |
2023-10-31 | 5855 | -4.31 |
2023-09-29 | 6119 | -1.69 |
2023-08-31 | 6224 | -1.66 |
2023-07-31 | 6329 | -0.08 |
2023-06-30 | 6334 | 7.52 |
2023-05-31 | 5891 | 7.03 |
2023-04-28 | 5504 | 2.88 |
2023-03-31 | 5350 | 3.06 |
2023-02-28 | 5191 | 0.45 |
2023-01-31 | 5168 | 4.68 |
2022-12-30 | 4937 | -6.58 |
2022-11-30 | 5285 | 1.36 |
2022-10-31 | 5214 | 5.38 |
2022-09-30 | 4948 | -6.94 |
2022-08-31 | 5317 | 1.05 |
2022-07-29 | 5262 | 5.30 |
2022-06-30 | 4997 | -3.18 |
2022-05-31 | 5161 | 1.61 |
2022-04-28 | 5079 | -3.51 |
2022-03-31 | 5264 | 5.70 |
2022-02-28 | 4980 | -1.74 |
2022-01-31 | 5068 | -6.25 |
2021-12-30 | 5406 | 3.60 |
2021-11-30 | 5218 | -3.74 |
2021-10-29 | 5421 | -2.85 |
2021-09-30 | 5580 | 5.42 |
2021-08-31 | 5293 | 2.96 |
2021-07-30 | 5141 | -5.27 |
2021-06-30 | 5427 | -0.20 |
2021-05-31 | 5438 | 0.15 |
2021-04-30 | 5430 | -1.27 |
2021-03-31 | 5500 | 1.27 |
2021-02-26 | 5431 | 4.72 |
2021-01-29 | 5186 | 0.76 |
2020-12-30 | 5147 | 3.90 |
2020-11-30 | 4954 | 15.02 |
2020-10-30 | 4307 | -1.94 |
2020-09-30 | 4392 | 0.76 |
2020-08-31 | 4359 | 6.55 |
2020-07-31 | 4091 | -2.64 |
2020-06-30 | 4202 | 1.97 |
2020-05-29 | 4121 | 8.28 |
2020-04-30 | 3806 | 6.67 |
2020-03-31 | 3568 | -9.72 |
2020-02-28 | 3952 | -8.86 |
2020-01-31 | 4336 | -1.97 |
2019-12-30 | 4423 | 1.68 |
2019-11-29 | 4350 | 1.56 |
2019-10-31 | 4283 | 4.59 |
2019-09-30 | 4095 | 5.79 |
2019-08-30 | 3871 | -3.75 |
2019-07-31 | 4022 | 1.11 |
2019-06-28 | 3978 | 3.38 |
2019-05-31 | 3848 | -7.46 |
2019-04-26 | 4158 | 4.95 |
2019-03-29 | 3962 | -0.08 |
2019-02-28 | 3965 | 2.96 |
2019-01-31 | 3851 | 3.74 |
2018-12-28 | 3712 | -10.32 |
2018-11-30 | 4139 | 1.92 |
2018-10-31 | 4061 | -9.94 |
2018-09-28 | 4509 | 6.14 |
2018-08-31 | 4248 | 1.38 |
2018-07-31 | 4190 | 1.06 |
2018-06-29 | 4146 | 0.56 |
2018-05-31 | 4123 | -1.22 |
2018-04-27 | 4174 | 4.72 |
2018-03-30 | 3986 | -2.09 |
2018-02-28 | 4071 | -4.46 |
2018-01-31 | 4261 | 1.40 |
2017-12-29 | 4202 | 0.26 |
2017-11-30 | 4191 | 3.20 |
2017-10-31 | 4061 | 7.18 |
2017-09-29 | 3789 | 4.24 |
2017-08-31 | 3635 | -1.38 |
2017-07-31 | 3686 | -0.59 |
2017-06-30 | 3708 | 2.01 |
2017-05-31 | 3635 | 2.37 |
2017-04-28 | 3551 | 1.49 |
2017-03-31 | 3499 | -0.48 |
2017-02-28 | 3516 | 0.46 |
2017-01-31 | 3500 | -0.46 |
2016-12-30 | 3516 | 4.49 |
2016-11-30 | 3365 | 5.02 |
2016-10-31 | 3204 | 5.39 |
2016-09-30 | 3040 | -1.97 |
2016-08-31 | 3101 | 1.87 |
2016-07-29 | 3044 | 6.32 |
2016-06-30 | 2863 | -9.51 |
2016-05-31 | 3164 | 3.40 |
2016-04-28 | 3060 | -0.62 |
2016-03-31 | 3079 | 5.26 |
2016-02-29 | 2925 | -8.48 |
2016-01-29 | 3196 | -8.00 |
2015-12-30 | 3474 | -3.53 |
2015-11-30 | 3601 | 3.42 |
2015-10-30 | 3482 | 8.78 |
2015-09-30 | 3201 | -7.41 |
2015-08-31 | 3457 | -8.20 |
2015-07-31 | 3766 | 1.65 |
2015-06-30 | 3705 | -1.57 |
2015-05-29 | 3764 | 5.35 |
2015-04-30 | 3573 | 1.65 |
2015-03-31 | 3515 | 2.72 |
2015-02-27 | 3422 | 6.37 |
2015-01-30 | 3217 | 1.23 |
2014-12-30 | 3178 | 0.00 |
2014-11-28 | 3178 | 6.32 |
2014-10-31 | 2989 | 0.54 |
2014-09-30 | 2973 | 5.43 |
2014-08-29 | 2820 | -1.26 |
2014-07-31 | 2856 | 2.96 |
2014-06-30 | 2774 | 3.66 |
2014-05-30 | 2676 | 2.29 |
2014-04-30 | 2616 | -3.58 |
2014-03-31 | 2713 | 0.56 |
2014-02-28 | 2698 | -0.44 |
2014-01-31 | 2710 | -8.48 |
2013-12-30 | 2961 | 4.08 |
2013-11-29 | 2845 | 9.34 |
2013-10-31 | 2602 | -1.66 |
2013-09-30 | 2646 | 8.49 |
2013-08-30 | 2439 | -2.05 |
2013-07-31 | 2490 | -0.12 |
2013-06-28 | 2493 | -0.64 |
2013-05-31 | 2509 | -0.67 |
2013-04-30 | 2526 | 11.77 |
2013-03-29 | 2260 | 8.03 |
2013-02-28 | 2092 | 3.72 |
2013-01-31 | 2017 | 7.12 |
2012-12-28 | 1883 | 10.18 |
2012-11-30 | 1709 | 5.75 |
2012-10-31 | 1616 | -0.31 |
2012-09-28 | 1621 | 1.12 |
2012-08-31 | 1603 | 1.71 |
2012-07-31 | 1576 | -3.55 |
2012-06-29 | 1634 | 5.49 |
2012-05-31 | 1549 | -10.25 |
2012-04-27 | 1726 | -5.58 |
2012-03-30 | 1828 | 4.58 |
2012-02-29 | 1748 | 10.49 |
2012-01-31 | 1582 | 4.08 |
2011-12-30 | 1520 | 0.33 |
2011-11-30 | 1515 | -6.19 |
2011-10-31 | 1615 | 1.96 |
2011-09-30 | 1584 | -2.10 |
2011-08-31 | 1618 | -8.90 |
2011-07-29 | 1776 | 0.11 |
2011-06-30 | 1774 | 1.26 |
2011-05-31 | 1752 | -1.57 |
2011-04-28 | 1780 | 0.91 |
2011-03-31 | 1764 | -7.45 |
2011-02-28 | 1906 | 3.76 |
2011-01-31 | 1837 | 0.05 |
2010-12-30 | 1836 | 2.97 |
2010-11-30 | 1783 | 8.00 |
2010-10-29 | 1651 | -2.71 |
2010-09-30 | 1697 | 6.80 |
2010-08-31 | 1589 | -7.45 |
2010-07-30 | 1717 | 1.66 |
2010-06-30 | 1689 | -3.92 |
2010-05-31 | 1758 | -11.66 |
2010-04-30 | 1990 | -0.35 |
2010-03-31 | 1997 | 10.21 |
2010-02-26 | 1812 | -0.71 |
2010-01-29 | 1825 | -3.34 |
2009-12-30 | 1888 | 12.92 |
2009-11-30 | 1672 | -6.90 |
2009-10-30 | 1796 | -2.29 |
2009-09-30 | 1838 | -2.96 |
2009-08-31 | 1894 | 1.28 |
2009-07-31 | 1870 | 3.95 |
2009-06-30 | 1799 | 4.59 |
2009-05-29 | 1720 | 7.77 |
2009-04-30 | 1596 | 8.50 |
2009-03-31 | 1471 | 8.08 |
2009-02-27 | 1361 | -5.22 |
2009-01-30 | 1436 | -9.74 |
2008-12-30 | 1591 | 3.92 |
2008-11-28 | 1531 | -0.84 |
2008-10-31 | 1544 | -25.19 |
2008-09-30 | 2064 | -13.28 |
2008-08-29 | 2380 | -2.30 |
2008-07-31 | 2436 | -0.77 |
2008-06-30 | 2455 | -5.97 |
2008-05-30 | 2611 | 3.49 |
2008-04-30 | 2523 | 10.51 |
2008-03-31 | 2283 | -7.20 |
2008-02-29 | 2460 | 0.04 |
2008-01-31 | 2459 | -11.23 |
2007-12-28 | 2770 | -2.36 |
2007-11-30 | 2837 | -6.34 |
2007-10-31 | 3029 | -0.85 |
2007-09-28 | 3055 | 1.73 |
2007-08-31 | 3003 | -3.97 |
2007-07-31 | 3127 | -4.93 |
2007-06-29 | 3289 | 1.54 |
2007-05-31 | 3239 | 2.66 |
2007-04-27 | 3155 | 0.61 |
2007-03-30 | 3136 | -1.41 |
2007-02-28 | 3181 | 1.24 |
2007-01-31 | 3142 | 0.83 |
2006-12-29 | 3116 | 5.91 |
2006-11-30 | 2942 | -0.78 |
2006-10-31 | 2965 | 0.82 |
2006-09-29 | 2941 | 0.20 |
2006-08-31 | 2935 | 4.41 |
2006-07-31 | 2811 | -0.35 |
2006-06-30 | 2821 | 0.28 |
2006-05-31 | 2813 | -8.55 |
2006-04-28 | 3076 | -0.93 |
2006-03-31 | 3105 | 5.65 |
2006-02-28 | 2939 | -2.68 |
2006-01-31 | 3020 | 3.28 |
2005-12-30 | 2924 | 8.34 |
2005-11-30 | 2699 | 9.23 |
2005-10-31 | 2471 | -0.64 |
2005-09-30 | 2487 | 9.61 |
2005-08-31 | 2269 | 4.32 |
2005-07-29 | 2175 | 2.74 |
2005-06-30 | 2117 | 2.72 |
2005-05-31 | 2061 | 2.49 |
2005-04-28 | 2011 | -5.50 |
2005-03-31 | 2128 | -0.19 |
2005-02-28 | 2132 | 3.04 |
2005-01-31 | 2069 | -0.91 |
2004-12-30 | 2088 | 5.40 |
2004-11-30 | 1981 | 1.17 |
2004-10-29 | 1958 | -1.01 |
2004-09-30 | 1978 | -2.08 |
2004-08-31 | 2020 | -2.13 |
2004-07-30 | 2064 | -4.49 |
2004-06-30 | 2161 | 5.57 |
2004-05-31 | 2047 | -4.48 |
2004-04-30 | 2143 | 0.33 |
2004-03-31 | 2136 | 6.43 |
2004-02-27 | 2007 | 2.40 |
2004-01-30 | 1960 | 0.93 |
2003-12-30 | 1942 | 5.72 |
2003-11-28 | 1837 | -4.32 |
2003-10-31 | 1920 | 2.67 |
2003-09-30 | 1870 | -1.06 |
2003-08-29 | 1890 | 8.12 |
2003-07-31 | 1748 | 5.30 |
2003-06-30 | 1660 | 7.72 |
2003-05-30 | 1541 | 7.54 |
2003-04-30 | 1433 | -1.85 |
2003-03-31 | 1460 | -4.33 |
2003-02-28 | 1526 | 0.20 |
2003-01-31 | 1523 | -2.93 |
2002-12-30 | 1569 | -6.88 |
2002-11-29 | 1685 | 6.65 |
2002-10-31 | 1580 | -8.41 |
2002-09-30 | 1725 | -2.27 |
2002-08-30 | 1765 | -2.70 |
2002-07-31 | 1814 | -7.07 |
2002-06-28 | 1952 | -9.67 |
2002-05-31 | 2161 | 2.22 |
2002-04-30 | 2114 | 4.14 |
2002-03-29 | 2030 | 4.42 |
2002-02-28 | 1944 | 5.82 |
2002-01-31 | 1837 | -5.21 |
2001-12-28 | 1938 | -1.42 |
2001-11-30 | 1966 | 3.15 |
2001-10-31 | 1906 | 6.12 |
2001-09-28 | 1796 | -8.65 |
2001-08-31 | 1966 | -9.73 |
2001-07-31 | 2178 | -8.45 |
2001-06-29 | 2379 | -2.38 |
2001-05-31 | 2437 | -4.84 |
2001-04-27 | 2561 | 7.07 |
2001-03-30 | 2392 | 1.14 |
2001-02-28 | 2365 | -7.00 |
2001-01-31 | 2543 | 0.39 |
2000-12-29 | 2533 | -5.91 |
2000-11-30 | 2692 | 0.64 |
2000-10-31 | 2675 | -8.36 |
2000-09-29 | 2919 | -6.41 |
2000-08-31 | 3119 | 7.04 |
2000-07-31 | 2914 | -9.56 |
2000-06-30 | 3222 | 6.48 |
2000-05-31 | 3026 | -9.18 |
2000-04-28 | 3332 | -11.15 |
2000-03-31 | 3750 | 1.60 |
2000-02-29 | 3691 | 1.93 |
2000-01-31 | 3621 | 2.99 |
1999-12-30 | 3516 | 1.85 |
1999-11-30 | 3452 | 3.26 |
1999-10-29 | 3343 | 0.00 |
1999-09-30 | 3343 | 1.00 |
1999-08-31 | 3310 | -2.30 |
1999-07-30 | 3388 | 1.68 |
1999-06-30 | 3332 | 8.85 |
1999-05-31 | 3061 | -3.62 |
1999-04-30 | 3176 | 5.37 |
1999-03-31 | 3014 | 10.89 |
1999-02-26 | 2718 | -1.02 |
1999-01-29 | 2746 | 4.97 |
1998-12-30 | 2616 | -7.10 |
1998-11-30 | 2816 | 9.66 |
1998-10-30 | 2568 | -1.19 |
1998-09-30 | 2599 | -4.69 |
1998-08-31 | 2727 | -13.78 |
1998-07-31 | 3163 | 3.60 |
1998-06-30 | 3053 | 0.89 |
1998-05-29 | 3026 | 0.23 |
1998-04-30 | 3019 | -5.30 |
1998-03-31 | 3188 | -1.48 |
1998-02-27 | 3236 | 1.06 |
1998-01-30 | 3202 | 8.65 |
1997-12-30 | 2947 | -8.34 |
1997-11-28 | 3215 | 1.13 |
1997-10-31 | 3179 | -10.70 |
1997-09-30 | 3560 | -1.60 |
1997-08-29 | 3618 | -10.31 |
1997-07-31 | 4034 | -1.22 |
1997-06-30 | 4084 | 2.43 |
1997-05-30 | 3987 | 4.48 |
1997-04-30 | 3816 | 6.56 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 57.25 | 2013年 |
最小値(%) | -42.56 | 2008年 |
平均値(%) | 5.85 | – |
標準偏差(ばらつき) | 22.55 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 7306 | 14.98 |
2023-12-29 | 6354 | 28.70 |
2022-12-30 | 4937 | -8.68 |
2021-12-30 | 5406 | 5.03 |
2020-12-30 | 5147 | 16.37 |
2019-12-30 | 4423 | 19.15 |
2018-12-28 | 3712 | -11.66 |
2017-12-29 | 4202 | 19.51 |
2016-12-30 | 3516 | 1.21 |
2015-12-30 | 3474 | 9.31 |
2014-12-30 | 3178 | 7.33 |
2013-12-30 | 2961 | 57.25 |
2012-12-28 | 1883 | 23.88 |
2011-12-30 | 1520 | -17.21 |
2010-12-30 | 1836 | -2.75 |
2009-12-30 | 1888 | 18.67 |
2008-12-30 | 1591 | -42.56 |
2007-12-28 | 2770 | -11.10 |
2006-12-29 | 3116 | 6.57 |
2005-12-30 | 2924 | 40.04 |
2004-12-30 | 2088 | 7.52 |
2003-12-30 | 1942 | 23.77 |
2002-12-30 | 1569 | -19.04 |
2001-12-28 | 1938 | -23.49 |
2000-12-29 | 2533 | -27.96 |
1999-12-30 | 3516 | 34.40 |
1998-12-30 | 2616 | -11.23 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
36か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
1997-03-31 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2000-03-31 | 370,000 | 431,206 | 61,206 | 16.54 |
2003-03-31 | 730,000 | 411,771 | -318,229 | -43.59 |
2006-03-31 | 1,090,000 | 1,421,438 | 331,438 | 30.41 |
2009-03-31 | 1,450,000 | 885,993 | -564,007 | -38.90 |
2012-03-30 | 1,810,000 | 1,479,969 | -330,031 | -18.23 |
2015-03-31 | 2,170,000 | 3,398,316 | 1,228,316 | 56.60 |
2018-03-30 | 2,530,000 | 4,266,452 | 1,736,452 | 68.63 |
2021-03-31 | 2,890,000 | 6,360,462 | 3,470,462 | 120.09 |
2024-02-16 (最新日) |
3,240,000 | 8,914,513 | 5,674,513 | 175.14 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 175.14 | 2024-02-16 |
最小値(%) | -47.56 | 2008-10-27 |
赤字期間(日) | 2951 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
44 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2659 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
36か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
1997-03-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2000-03-31 | 1,000,000 | 1,047,193 | 47,193 | 4.72 |
2003-03-31 | 1,000,000 | 407,710 | -592,290 | -59.23 |
2006-03-31 | 1,000,000 | 867,077 | -132,923 | -13.29 |
2009-03-31 | 1,000,000 | 410,782 | -589,218 | -58.92 |
2012-03-30 | 1,000,000 | 510,474 | -489,526 | -48.95 |
2015-03-31 | 1,000,000 | 981,569 | -18,431 | -1.84 |
2018-03-30 | 1,000,000 | 1,113,096 | 113,096 | 11.31 |
2021-03-31 | 1,000,000 | 1,535,880 | 535,880 | 53.59 |
2024-02-16 (最新日) |
1,000,000 | 2,040,206 | 1,040,206 | 104.02 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 104.02 | 2024-02-16 |
最小値(%) | -64.59 | 2009-03-10 |
赤字期間(日) | 4671 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
70 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 945 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
1997-03-31 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2000-03-31 | 16.54 | 4.72 |
2003-03-31 | -43.59 | -59.23 |
2006-03-31 | 30.41 | -13.29 |
2009-03-31 | -38.90 | -58.92 |
2012-03-30 | -18.23 | -48.95 |
2015-03-31 | 56.60 | -1.84 |
2018-03-30 | 68.63 | 11.31 |
2021-03-31 | 120.09 | 53.59 |
2024-02-16 (最新日) |
175.14 | 104.02 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
One-MHAM株式インデックスファンド225とオルカンを比較してみました。
日付 | MHAM株式225 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.53 | 0.38 |
2018-11-02 | 2.01 | 1.69 |
2018-11-05 | 0.43 | 1.88 |
2018-11-06 | 1.57 | 2.19 |
2018-11-07 | 1.27 | 2.53 |
2018-11-08 | 3.10 | 4.53 |
2018-11-09 | 2.01 | 4.52 |
2018-11-12 | 2.11 | 3.48 |
2018-11-13 | 0.01 | 1.47 |
2018-11-14 | 0.15 | 1.92 |
2018-11-15 | -0.01 | 1.17 |
2018-11-16 | -0.61 | 1.77 |
2018-11-19 | 0.03 | 1.36 |
2018-11-20 | -1.05 | 0.20 |
2018-11-21 | -1.38 | -1.31 |
2018-11-22 | -0.76 | -0.52 |
2018-11-26 | 0.01 | -1.14 |
2018-11-27 | 0.65 | 0.48 |
2018-11-28 | 1.67 | 0.83 |
2018-11-29 | 2.06 | 2.37 |
2018-11-30 | 2.46 | 2.31 |
2018-12-03 | 2.31 | 1.90 |
2018-12-04 | -0.13 | 2.89 |
2018-12-05 | -0.65 | 0.10 |
2018-12-06 | -2.56 | -0.36 |
2018-12-07 | -1.75 | -1.36 |
2018-12-10 | -3.83 | -2.87 |
2018-12-11 | -4.15 | -3.05 |
2018-12-12 | -2.09 | -2.33 |
2018-12-13 | -1.14 | -1.48 |
2018-12-14 | -3.12 | -1.39 |
2018-12-17 | -2.53 | -2.94 |
2018-12-18 | -4.32 | -4.93 |
2018-12-19 | -4.88 | -5.38 |
2018-12-20 | -7.60 | -6.24 |
2018-12-21 | -8.60 | -8.39 |
2018-12-25 | -13.18 | -12.38 |
2018-12-26 | -12.22 | -11.88 |
2018-12-27 | -8.84 | -8.91 |
2018-12-28 | -9.14 | -8.67 |
2019-01-04 | -8.39 | -8.93 |
2019-01-07 | -6.17 | -5.52 |
2019-01-08 | -5.39 | -4.65 |
2019-01-09 | -4.36 | -3.96 |
2019-01-10 | -5.59 | -3.61 |
2019-01-11 | -4.69 | -3.04 |
2019-01-15 | -3.78 | -3.53 |
2019-01-16 | -4.28 | -2.76 |
2019-01-17 | -4.49 | -2.06 |
2019-01-18 | -3.25 | -1.19 |
2019-01-21 | -3.02 | 0.18 |
2019-01-22 | -3.48 | 0.14 |
2019-01-23 | -3.60 | -1.10 |
2019-01-24 | -3.70 | -0.85 |
2019-01-25 | -2.77 | -0.47 |
2019-01-28 | -3.35 | 0.12 |
2019-01-29 | -3.28 | -0.68 |
2019-01-30 | -3.78 | -0.44 |
2019-01-31 | -2.77 | 0.47 |
2019-02-01 | -2.16 | 0.84 |
2019-02-04 | -1.73 | 1.53 |
2019-02-05 | -1.90 | 2.29 |
2019-02-06 | -1.75 | 2.80 |
2019-02-07 | -2.33 | 2.52 |
2019-02-08 | -4.31 | 1.38 |
2019-02-12 | -1.83 | 2.10 |
2019-02-13 | -0.51 | 3.23 |
2019-02-14 | -0.53 | 3.76 |
2019-02-15 | -1.65 | 3.11 |
2019-02-18 | 0.13 | 4.17 |
2019-02-19 | 0.23 | 4.28 |
2019-02-20 | 0.84 | 4.72 |
2019-02-21 | 0.99 | 5.07 |
2019-02-22 | 0.81 | 4.87 |
2019-02-25 | 1.30 | 5.55 |
2019-02-26 | 0.99 | 6.01 |
2019-02-27 | 1.47 | 5.68 |
2019-02-28 | 0.66 | 5.75 |
2019-03-01 | 1.42 | 5.05 |
2019-03-04 | 2.43 | 6.01 |
2019-03-05 | 1.98 | 5.64 |
2019-03-06 | 1.37 | 5.39 |
2019-03-07 | 0.71 | 4.89 |
2019-03-08 | -1.32 | 3.78 |
2019-03-11 | -0.83 | 2.85 |
2019-03-12 | 0.94 | 4.69 |
2019-03-13 | -0.08 | 4.77 |
2019-03-14 | -0.10 | 5.39 |
2019-03-15 | 0.68 | 6.04 |
2019-03-18 | 1.29 | 6.38 |
2019-03-19 | 1.21 | 6.65 |
2019-03-20 | 1.42 | 7.05 |
2019-03-22 | 1.49 | 6.58 |
2019-03-25 | -1.57 | 3.95 |
2019-03-26 | 0.53 | 4.16 |
2019-03-27 | 1.11 | 5.02 |
2019-03-28 | -0.51 | 4.35 |
2019-03-29 | 0.30 | 5.16 |
2019-04-01 | 1.48 | 5.20 |
2019-04-02 | 1.45 | 6.57 |
2019-04-03 | 2.43 | 6.85 |
2019-04-04 | 2.48 | 7.35 |
2019-04-05 | 2.89 | 7.64 |
2019-04-08 | 2.66 | 7.66 |
2019-04-09 | 2.84 | 7.82 |
2019-04-10 | 2.31 | 7.16 |
2019-04-11 | 2.41 | 7.43 |
2019-04-12 | 3.17 | 7.92 |
2019-04-15 | 4.58 | 8.80 |
2019-04-16 | 4.81 | 8.75 |
2019-04-17 | 5.08 | 9.05 |
2019-04-18 | 4.20 | 8.83 |
2019-04-19 | 4.71 | 8.81 |
2019-04-22 | 4.78 | 8.81 |
2019-04-23 | 4.98 | 8.71 |
2019-04-24 | 4.71 | 9.35 |
2019-04-25 | 5.26 | 9.28 |
2019-04-26 | 5.01 | 8.69 |
2019-05-07 | 3.01 | 6.62 |
2019-05-08 | 1.50 | 4.68 |
2019-05-09 | 0.55 | 4.29 |
2019-05-10 | 0.27 | 3.46 |
2019-05-13 | -0.43 | 3.69 |
2019-05-14 | -1.01 | 1.48 |
2019-05-15 | -0.46 | 2.28 |
2019-05-16 | -1.03 | 2.66 |
2019-05-17 | -0.15 | 3.85 |
2019-05-20 | 0.10 | 3.44 |
2019-05-21 | -0.05 | 2.86 |
2019-05-22 | -0.00 | 3.80 |
2019-05-23 | -0.63 | 3.33 |
2019-05-24 | -0.78 | 1.74 |
2019-05-27 | -0.48 | 1.89 |
2019-05-28 | -0.13 | 2.02 |
2019-05-29 | -1.34 | 1.12 |
2019-05-30 | -1.61 | 0.63 |
2019-05-31 | -3.22 | 0.54 |
2019-06-03 | -3.67 | -0.98 |
2019-06-04 | -3.67 | -1.20 |
2019-06-05 | -1.95 | 0.43 |
2019-06-06 | -1.95 | 1.11 |
2019-06-07 | -1.42 | 1.70 |
2019-06-10 | -0.26 | 2.77 |
2019-06-11 | 0.07 | 3.31 |
2019-06-12 | -0.28 | 3.65 |
2019-06-13 | -0.74 | 3.14 |
2019-06-14 | -0.36 | 3.32 |
2019-06-17 | -0.31 | 3.09 |
2019-06-18 | -1.04 | 3.01 |
2019-06-19 | 0.68 | 4.19 |
2019-06-20 | 1.28 | 4.16 |
2019-06-21 | 0.30 | 4.65 |
2019-06-24 | 0.42 | 4.61 |
2019-06-25 | -0.00 | 4.37 |
2019-06-26 | -0.36 | 3.60 |
2019-06-27 | 0.83 | 3.98 |
2019-06-28 | 0.53 | 4.42 |
2019-07-01 | 2.41 | 4.89 |
2019-07-02 | 2.51 | 5.68 |
2019-07-03 | 1.95 | 5.26 |
2019-07-04 | 2.25 | 6.04 |
2019-07-05 | 2.48 | 6.21 |
2019-07-08 | 1.47 | 6.30 |
2019-07-09 | 1.60 | 6.04 |
2019-07-10 | 1.45 | 6.09 |
2019-07-11 | 1.98 | 5.85 |
2019-07-12 | 2.18 | 6.30 |
2019-07-16 | 1.45 | 6.14 |
2019-07-17 | 1.15 | 6.24 |
2019-07-18 | -0.84 | 5.22 |
2019-07-19 | 1.12 | 5.34 |
2019-07-22 | 0.89 | 5.30 |
2019-07-23 | 1.85 | 5.53 |
2019-07-24 | 2.25 | 6.23 |
2019-07-25 | 2.48 | 6.55 |
2019-07-26 | 2.03 | 6.52 |
2019-07-29 | 1.83 | 6.66 |
2019-07-30 | 2.25 | 6.94 |
2019-07-31 | 1.37 | 6.22 |
2019-08-01 | 1.32 | 5.28 |
2019-08-02 | -0.80 | 2.75 |
2019-08-05 | -2.53 | 0.78 |
2019-08-06 | -3.16 | -2.13 |
2019-08-07 | -3.49 | -1.32 |
2019-08-08 | -3.14 | -1.26 |
2019-08-09 | -2.71 | 0.31 |
2019-08-13 | -3.79 | -1.73 |
2019-08-14 | -2.86 | -0.00 |
2019-08-15 | -4.02 | -2.54 |
2019-08-16 | -3.97 | -2.47 |
2019-08-19 | -3.29 | -1.02 |
2019-08-20 | -2.76 | 0.22 |
2019-08-21 | -3.04 | -0.55 |
2019-08-22 | -2.99 | 0.40 |
2019-08-23 | -2.58 | 0.22 |
2019-08-26 | -4.70 | -2.88 |
2019-08-27 | -3.82 | -1.75 |
2019-08-28 | -3.69 | -1.88 |
2019-08-29 | -3.72 | -1.28 |
2019-08-30 | -2.56 | 0.16 |
2019-09-02 | -2.71 | 0.07 |
2019-09-03 | -2.69 | 0.23 |
2019-09-04 | -2.59 | -0.62 |
2019-09-05 | -0.54 | 1.14 |
2019-09-06 | 0.01 | 2.79 |
2019-09-09 | 0.57 | 2.93 |
2019-09-10 | 0.89 | 3.42 |
2019-09-11 | 1.88 | 3.76 |
2019-09-12 | 2.63 | 4.86 |
2019-09-13 | 3.72 | 5.45 |
2019-09-17 | 3.77 | 5.14 |
2019-09-18 | 3.57 | 5.28 |
2019-09-19 | 3.97 | 5.42 |
2019-09-20 | 4.15 | 5.23 |
2019-09-24 | 4.23 | 4.42 |
2019-09-25 | 3.85 | 3.34 |
2019-09-26 | 3.97 | 3.94 |
2019-09-27 | 3.92 | 3.98 |
2019-09-30 | 3.34 | 3.70 |
2019-10-01 | 3.67 | 3.95 |
2019-10-02 | 3.14 | 2.57 |
2019-10-03 | 1.08 | 0.19 |
2019-10-04 | 1.38 | 0.53 |
2019-10-07 | 1.23 | 1.45 |
2019-10-08 | 2.23 | 1.88 |
2019-10-09 | 1.60 | 0.46 |
2019-10-10 | 2.06 | 1.31 |
2019-10-11 | 3.21 | 2.74 |
2019-10-15 | 5.15 | 4.31 |
2019-10-16 | 6.41 | 5.46 |
2019-10-17 | 6.31 | 5.50 |
2019-10-18 | 6.48 | 5.76 |
2019-10-21 | 6.76 | 5.31 |
2019-10-23 | 7.11 | 5.65 |
2019-10-24 | 6.96 | 6.11 |
2019-10-25 | 7.19 | 6.45 |
2019-10-28 | 7.49 | 6.80 |
2019-10-29 | 7.99 | 7.55 |
2019-10-30 | 7.39 | 7.37 |
2019-10-31 | 7.77 | 7.71 |
2019-11-01 | 6.89 | 6.12 |
2019-11-05 | 8.76 | 8.38 |
2019-11-06 | 8.99 | 8.61 |
2019-11-07 | 9.11 | 8.53 |
2019-11-08 | 9.41 | 9.32 |
2019-11-11 | 9.11 | 9.03 |
2019-11-12 | 10.02 | 8.86 |
2019-11-13 | 9.06 | 8.74 |
2019-11-14 | 8.24 | 8.37 |
2019-11-15 | 8.99 | 8.25 |
2019-11-18 | 9.51 | 9.21 |
2019-11-19 | 8.94 | 9.01 |
2019-11-20 | 8.26 | 9.10 |
2019-11-21 | 7.74 | 8.50 |
2019-11-22 | 8.09 | 8.49 |
2019-11-25 | 8.91 | 8.85 |
2019-11-26 | 9.29 | 9.85 |
2019-11-27 | 9.59 | 10.08 |
2019-11-28 | 9.46 | 10.69 |
2019-11-29 | 8.91 | 10.76 |
2019-12-02 | 9.35 | 9.74 |
2019-12-03 | 8.65 | 8.49 |
2019-12-04 | 7.51 | 7.29 |
2019-12-05 | 8.28 | 8.20 |
2019-12-06 | 8.53 | 8.35 |
2019-12-09 | 8.87 | 9.01 |
2019-12-10 | 8.77 | 8.82 |
2019-12-11 | 8.70 | 8.81 |
2019-12-12 | 8.85 | 9.05 |
2019-12-13 | 11.61 | 11.08 |
2019-12-16 | 11.29 | 11.20 |
2019-12-17 | 11.81 | 12.16 |
2019-12-18 | 11.19 | 12.19 |
2019-12-19 | 10.86 | 12.37 |
2019-12-20 | 10.64 | 12.35 |
2019-12-23 | 10.67 | 12.72 |
2019-12-24 | 10.69 | 12.90 |
2019-12-25 | 10.47 | 12.76 |
2019-12-26 | 11.14 | 13.05 |
2019-12-27 | 10.91 | 13.57 |
2019-12-30 | 10.07 | 13.70 |
2020-01-06 | 7.46 | 11.32 |
2020-01-07 | 9.17 | 11.85 |
2020-01-08 | 7.46 | 11.04 |
2020-01-09 | 9.93 | 12.75 |
2020-01-10 | 10.43 | 13.81 |
2020-01-14 | 11.25 | 14.96 |
2020-01-15 | 10.73 | 14.66 |
2020-01-16 | 10.80 | 14.80 |
2020-01-17 | 11.30 | 15.82 |
2020-01-20 | 11.49 | 16.15 |
2020-01-21 | 10.48 | 16.11 |
2020-01-22 | 11.25 | 15.33 |
2020-01-23 | 10.16 | 15.22 |
2020-01-24 | 10.30 | 14.82 |
2020-01-27 | 8.05 | 13.65 |
2020-01-28 | 7.46 | 11.65 |
2020-01-29 | 8.22 | 12.69 |
2020-01-30 | 6.37 | 12.44 |
2020-01-31 | 7.41 | 12.27 |
2020-02-03 | 5.97 | 9.61 |
2020-02-04 | 6.49 | 10.19 |
2020-02-05 | 7.57 | 12.73 |
2020-02-06 | 10.12 | 14.20 |
2020-02-07 | 9.92 | 14.71 |
2020-02-10 | 9.25 | 13.77 |
2020-02-12 | 10.04 | 14.87 |
2020-02-13 | 9.89 | 15.55 |
2020-02-14 | 9.25 | 15.31 |
2020-02-17 | 8.49 | 15.30 |
2020-02-18 | 6.96 | 15.30 |
2020-02-19 | 7.92 | 14.93 |
2020-02-20 | 8.26 | 16.91 |
2020-02-21 | 7.84 | 17.14 |
2020-02-25 | 4.24 | 11.38 |
2020-02-26 | 3.40 | 8.41 |
2020-02-27 | 1.28 | 7.77 |
2020-02-28 | -2.45 | 3.29 |
2020-03-02 | -1.45 | 0.25 |
2020-03-03 | -2.64 | 3.64 |
2020-03-04 | -2.56 | 1.64 |
2020-03-05 | -1.50 | 4.60 |
2020-03-06 | -4.19 | 1.14 |
2020-03-09 | -9.06 | -4.95 |
2020-03-10 | -8.24 | -10.41 |
2020-03-11 | -10.32 | -6.69 |
2020-03-12 | -14.30 | -10.47 |
2020-03-13 | -19.53 | -18.45 |
2020-03-16 | -21.46 | -12.53 |
2020-03-17 | -21.44 | -20.63 |
2020-03-18 | -22.75 | -17.27 |
2020-03-19 | -23.51 | -20.38 |
2020-03-23 | -21.98 | -20.20 |
2020-03-24 | -16.42 | -22.46 |
2020-03-25 | -9.78 | -15.48 |
2020-03-26 | -13.83 | -13.94 |
2020-03-27 | -10.49 | -11.14 |
2020-03-30 | -11.11 | -14.61 |
2020-03-31 | -11.85 | -12.25 |
2020-04-01 | -15.02 | -12.88 |
2020-04-02 | -16.14 | -16.21 |
2020-04-03 | -16.14 | -14.59 |
2020-04-06 | -12.57 | -14.83 |
2020-04-07 | -10.80 | -10.08 |
2020-04-08 | -8.98 | -9.64 |
2020-04-09 | -8.96 | -7.55 |
2020-04-10 | -8.28 | -6.47 |
2020-04-13 | -10.40 | -6.87 |
2020-04-14 | -7.61 | -7.74 |
2020-04-15 | -8.01 | -6.04 |
2020-04-16 | -9.26 | -7.83 |
2020-04-17 | -6.41 | -7.17 |
2020-04-20 | -7.48 | -5.07 |
2020-04-21 | -9.28 | -6.23 |
2020-04-22 | -9.98 | -8.90 |
2020-04-23 | -8.61 | -7.18 |
2020-04-24 | -9.41 | -7.17 |
2020-04-27 | -6.94 | -6.55 |
2020-04-28 | -6.99 | -5.32 |
2020-04-30 | -5.04 | -3.32 |
2020-05-01 | -7.32 | -3.79 |
2020-05-07 | -7.07 | -6.66 |
2020-05-08 | -4.72 | -5.39 |
2020-05-11 | -3.69 | -3.52 |
2020-05-12 | -3.84 | -3.15 |
2020-05-13 | -4.29 | -4.64 |
2020-05-14 | -5.97 | -6.36 |
2020-05-15 | -5.40 | -5.73 |
2020-05-18 | -4.94 | -5.60 |
2020-05-19 | -3.54 | -2.56 |
2020-05-20 | -2.79 | -2.37 |
2020-05-21 | -2.97 | -1.31 |
2020-05-22 | -3.77 | -2.04 |
2020-05-25 | -2.09 | -2.32 |
2020-05-26 | 0.39 | -1.66 |
2020-05-27 | 1.09 | -0.49 |
2020-05-28 | 3.47 | 1.04 |
2020-05-29 | 3.25 | 0.85 |
2020-06-01 | 3.93 | 1.18 |
2020-06-02 | 5.18 | 1.98 |
2020-06-03 | 6.53 | 4.25 |
2020-06-04 | 6.90 | 6.00 |
2020-06-05 | 7.70 | 6.12 |
2020-06-08 | 9.18 | 8.81 |
2020-06-09 | 8.75 | 8.36 |
2020-06-10 | 8.90 | 7.43 |
2020-06-11 | 5.83 | 6.29 |
2020-06-12 | 5.03 | 0.91 |
2020-06-15 | 1.38 | 1.86 |
2020-06-16 | 6.33 | 2.67 |
2020-06-17 | 5.75 | 4.51 |
2020-06-18 | 5.25 | 3.97 |
2020-06-19 | 5.85 | 3.97 |
2020-06-22 | 5.63 | 3.61 |
2020-06-23 | 6.18 | 4.34 |
2020-06-24 | 6.10 | 4.68 |
2020-06-25 | 4.80 | 2.75 |
2020-06-26 | 5.98 | 3.54 |
2020-06-29 | 3.70 | 1.93 |
2020-06-30 | 5.08 | 3.31 |
2020-07-01 | 4.11 | 4.41 |
2020-07-02 | 4.21 | 4.35 |
2020-07-03 | 4.96 | 5.44 |
2020-07-06 | 6.88 | 5.69 |
2020-07-07 | 6.40 | 7.16 |
2020-07-08 | 5.58 | 6.42 |
2020-07-09 | 6.00 | 6.88 |
2020-07-10 | 4.88 | 6.13 |
2020-07-13 | 7.18 | 6.77 |
2020-07-14 | 6.25 | 6.70 |
2020-07-15 | 7.95 | 7.62 |
2020-07-16 | 7.13 | 8.29 |
2020-07-17 | 6.78 | 7.91 |
2020-07-20 | 6.85 | 8.57 |
2020-07-21 | 7.65 | 9.30 |
2020-07-22 | 7.03 | 9.52 |
2020-07-27 | 6.85 | 6.97 |
2020-07-28 | 6.55 | 7.30 |
2020-07-29 | 5.33 | 6.66 |
2020-07-30 | 5.05 | 7.57 |
2020-07-31 | 2.11 | 6.39 |
2020-08-03 | 4.19 | 7.58 |
2020-08-04 | 5.96 | 8.58 |
2020-08-05 | 5.69 | 8.65 |
2020-08-06 | 5.21 | 9.33 |
2020-08-07 | 4.81 | 9.68 |
2020-08-11 | 6.76 | 10.15 |
2020-08-12 | 7.20 | 10.51 |
2020-08-13 | 9.10 | 12.12 |
2020-08-14 | 9.30 | 12.22 |
2020-08-17 | 8.38 | 11.50 |
2020-08-18 | 8.15 | 11.32 |
2020-08-19 | 8.43 | 10.98 |
2020-08-20 | 7.35 | 11.34 |
2020-08-21 | 7.53 | 10.89 |
2020-08-24 | 7.83 | 11.16 |
2020-08-25 | 9.30 | 12.61 |
2020-08-26 | 9.25 | 13.42 |
2020-08-27 | 8.87 | 13.81 |
2020-08-28 | 7.40 | 14.41 |
2020-08-31 | 8.60 | 13.77 |
2020-09-01 | 8.24 | 13.30 |
2020-09-02 | 8.74 | 14.12 |
2020-09-03 | 9.76 | 15.56 |
2020-09-04 | 8.54 | 12.51 |
2020-09-07 | 7.99 | 11.62 |
2020-09-08 | 8.86 | 11.82 |
2020-09-09 | 7.72 | 9.08 |
2020-09-10 | 8.69 | 11.16 |
2020-09-11 | 9.46 | 9.90 |
2020-09-14 | 10.18 | 10.12 |
2020-09-15 | 9.68 | 10.83 |
2020-09-16 | 9.78 | 11.10 |
2020-09-17 | 9.06 | 10.49 |
2020-09-18 | 9.23 | 9.62 |
2020-09-23 | 9.16 | 7.84 |
2020-09-24 | 7.94 | 6.49 |
2020-09-25 | 8.49 | 6.39 |
2020-09-28 | 9.93 | 7.35 |
2020-09-29 | 10.72 | 9.05 |
2020-09-30 | 9.06 | 9.04 |
2020-10-01 | 8.72 | 8.99 |
2020-10-02 | 7.95 | 9.49 |
2020-10-05 | 9.29 | 8.98 |
2020-10-06 | 9.86 | 10.76 |
2020-10-07 | 9.81 | 9.84 |
2020-10-08 | 10.85 | 11.63 |
2020-10-09 | 10.73 | 12.35 |
2020-10-12 | 10.43 | 12.89 |
2020-10-13 | 10.63 | 13.95 |
2020-10-14 | 10.75 | 13.44 |
2020-10-15 | 10.18 | 12.75 |
2020-10-16 | 9.74 | 12.02 |
2020-10-19 | 10.95 | 12.42 |
2020-10-20 | 10.45 | 11.57 |
2020-10-21 | 10.80 | 11.83 |
2020-10-22 | 10.01 | 10.64 |
2020-10-23 | 10.21 | 10.97 |
2020-10-26 | 8.99 | 11.38 |
2020-10-27 | 8.94 | 9.80 |
2020-10-28 | 8.65 | 9.01 |
2020-10-29 | 8.23 | 5.89 |
2020-10-30 | 6.59 | 6.51 |
2020-11-02 | 7.77 | 5.41 |
2020-11-04 | 9.62 | 8.40 |
2020-11-05 | 11.49 | 10.33 |
2020-11-06 | 12.51 | 11.94 |
2020-11-09 | 14.90 | 11.96 |
2020-11-10 | 15.22 | 15.36 |
2020-11-11 | 17.27 | 15.43 |
2020-11-12 | 18.06 | 16.49 |
2020-11-13 | 17.44 | 15.12 |
2020-11-16 | 19.83 | 16.04 |
2020-11-17 | 20.33 | 17.13 |
2020-11-18 | 19.00 | 16.39 |
2020-11-19 | 18.55 | 15.62 |
2020-11-20 | 18.08 | 15.83 |
2020-11-24 | 21.02 | 17.02 |
2020-11-25 | 21.64 | 18.51 |
2020-11-26 | 22.75 | 18.35 |
2020-11-27 | 23.24 | 18.22 |
2020-11-30 | 22.25 | 18.23 |
2020-12-01 | 23.00 | 17.08 |
2020-12-02 | 23.07 | 18.56 |
2020-12-03 | 23.09 | 18.94 |
2020-12-04 | 22.83 | 18.55 |
2020-12-07 | 21.89 | 19.64 |
2020-12-08 | 21.53 | 19.53 |
2020-12-09 | 23.12 | 20.00 |
2020-12-10 | 22.83 | 19.47 |
2020-12-11 | 22.36 | 19.32 |
2020-12-14 | 22.73 | 19.12 |
2020-12-15 | 22.51 | 18.97 |
2020-12-16 | 22.83 | 19.53 |
2020-12-17 | 23.07 | 19.79 |
2020-12-18 | 22.87 | 20.40 |
2020-12-21 | 22.63 | 20.12 |
2020-12-22 | 21.36 | 19.10 |
2020-12-23 | 21.75 | 19.37 |
2020-12-24 | 22.41 | 19.84 |
2020-12-25 | 22.36 | 19.85 |
2020-12-28 | 23.27 | 20.10 |
2020-12-29 | 26.70 | 21.15 |
2020-12-30 | 26.11 | 20.95 |
2021-01-04 | 24.35 | 20.34 |
2021-01-05 | 23.89 | 19.73 |
2021-01-06 | 23.42 | 20.13 |
2021-01-07 | 25.39 | 21.20 |
2021-01-08 | 28.36 | 23.52 |
2021-01-12 | 28.48 | 24.07 |
2021-01-13 | 29.80 | 23.78 |
2021-01-14 | 30.92 | 24.28 |
2021-01-15 | 30.06 | 24.09 |
2021-01-18 | 28.80 | 22.94 |
2021-01-19 | 30.60 | 22.99 |
2021-01-20 | 30.09 | 24.14 |
2021-01-21 | 31.16 | 25.22 |
2021-01-22 | 30.58 | 25.28 |
2021-01-25 | 31.43 | 25.11 |
2021-01-26 | 30.19 | 25.21 |
2021-01-27 | 30.58 | 24.86 |
2021-01-28 | 28.58 | 22.72 |
2021-01-29 | 26.15 | 23.41 |
2021-02-01 | 27.13 | 20.93 |
2021-02-02 | 28.36 | 23.00 |
2021-02-03 | 29.64 | 24.87 |
2021-02-04 | 28.26 | 25.09 |
2021-02-05 | 30.24 | 26.53 |
2021-02-08 | 32.99 | 27.32 |
2021-02-09 | 33.52 | 27.71 |
2021-02-10 | 33.76 | 27.30 |
2021-02-12 | 33.57 | 27.94 |
2021-02-15 | 36.13 | 29.02 |
2021-02-16 | 37.87 | 29.95 |
2021-02-17 | 37.07 | 30.54 |
2021-02-18 | 36.80 | 29.75 |
2021-02-19 | 35.82 | 29.01 |
2021-02-22 | 36.42 | 28.97 |
2021-02-24 | 34.22 | 27.54 |
2021-02-25 | 36.54 | 29.03 |
2021-02-26 | 31.11 | 26.88 |
2021-03-01 | 33.08 | 25.08 |
2021-03-02 | 31.96 | 27.91 |
2021-03-03 | 32.63 | 27.31 |
2021-03-04 | 29.80 | 26.48 |
2021-03-05 | 29.49 | 25.76 |
2021-03-08 | 28.94 | 27.38 |
2021-03-09 | 30.23 | 27.59 |
2021-03-10 | 30.26 | 28.72 |
2021-03-11 | 31.05 | 29.32 |
2021-03-12 | 33.32 | 31.22 |
2021-03-15 | 33.51 | 31.59 |
2021-03-16 | 34.21 | 32.30 |
2021-03-17 | 34.18 | 32.25 |
2021-03-18 | 35.55 | 32.53 |
2021-03-19 | 33.61 | 31.25 |
2021-03-22 | 30.83 | 30.57 |
2021-03-23 | 30.04 | 31.15 |
2021-03-24 | 27.38 | 29.65 |
2021-03-25 | 28.87 | 29.12 |
2021-03-26 | 30.86 | 29.95 |
2021-03-29 | 31.77 | 32.04 |
2021-03-30 | 32.79 | 32.24 |
2021-03-31 | 31.65 | 33.10 |
2021-04-01 | 31.53 | 32.49 |
2021-04-02 | 33.62 | 33.83 |
2021-04-05 | 34.66 | 33.87 |
2021-04-06 | 32.90 | 34.54 |
2021-04-07 | 33.05 | 34.40 |
2021-04-08 | 32.95 | 34.28 |
2021-04-09 | 33.21 | 34.57 |
2021-04-12 | 32.19 | 35.38 |
2021-04-13 | 33.14 | 34.98 |
2021-04-14 | 32.55 | 34.63 |
2021-04-15 | 32.64 | 34.71 |
2021-04-16 | 32.83 | 35.58 |
2021-04-19 | 32.83 | 36.04 |
2021-04-20 | 30.22 | 35.03 |
2021-04-21 | 27.56 | 33.62 |
2021-04-22 | 30.58 | 34.57 |
2021-04-23 | 29.84 | 33.92 |
2021-04-26 | 30.32 | 35.09 |
2021-04-27 | 29.70 | 35.68 |
2021-04-28 | 29.98 | 36.54 |
2021-04-30 | 28.94 | 37.10 |
2021-05-06 | 30.27 | 34.98 |
2021-05-07 | 30.38 | 35.60 |
2021-05-10 | 31.09 | 36.47 |
2021-05-11 | 27.06 | 35.53 |
2021-05-12 | 25.01 | 33.88 |
2021-05-13 | 21.90 | 32.63 |
2021-05-14 | 24.73 | 33.37 |
2021-05-17 | 23.60 | 35.03 |
2021-05-18 | 26.19 | 34.82 |
2021-05-19 | 24.56 | 34.41 |
2021-05-20 | 24.80 | 33.87 |
2021-05-21 | 25.79 | 34.96 |
2021-05-24 | 25.98 | 34.99 |
2021-05-25 | 26.83 | 35.82 |
2021-05-26 | 27.20 | 35.87 |
2021-05-27 | 26.80 | 36.49 |
2021-05-28 | 29.47 | 37.81 |
2021-05-31 | 28.17 | 37.79 |
2021-06-01 | 27.11 | 36.39 |
2021-06-02 | 27.69 | 37.08 |
2021-06-03 | 28.19 | 37.29 |
2021-06-04 | 27.67 | 37.41 |
2021-06-07 | 28.00 | 37.57 |
2021-06-08 | 27.76 | 37.49 |
2021-06-09 | 27.30 | 37.44 |
2021-06-10 | 27.74 | 37.44 |
2021-06-11 | 27.67 | 37.82 |
2021-06-14 | 28.61 | 38.45 |
2021-06-15 | 29.85 | 39.20 |
2021-06-16 | 29.19 | 39.04 |
2021-06-17 | 27.98 | 38.88 |
2021-06-18 | 27.74 | 38.08 |
2021-06-21 | 23.53 | 36.24 |
2021-06-22 | 27.37 | 37.72 |
2021-06-23 | 27.32 | 38.81 |
2021-06-24 | 27.32 | 39.14 |
2021-06-25 | 28.16 | 39.96 |
2021-06-28 | 28.07 | 40.06 |
2021-06-29 | 27.16 | 39.85 |
2021-06-30 | 27.06 | 39.89 |
2021-07-01 | 25.90 | 39.02 |
2021-07-02 | 26.25 | 40.16 |
2021-07-05 | 25.41 | 40.17 |
2021-07-06 | 25.62 | 39.92 |
2021-07-07 | 24.41 | 38.87 |
2021-07-08 | 23.32 | 39.27 |
2021-07-09 | 22.55 | 37.04 |
2021-07-12 | 25.27 | 38.91 |
2021-07-13 | 25.93 | 39.75 |
2021-07-14 | 25.44 | 39.68 |
2021-07-15 | 23.99 | 38.80 |
2021-07-16 | 22.78 | 38.32 |
2021-07-19 | 21.25 | 37.33 |
2021-07-20 | 20.09 | 34.76 |
2021-07-21 | 20.78 | 36.62 |
2021-07-26 | 22.02 | 39.93 |
2021-07-27 | 22.62 | 39.48 |
2021-07-28 | 20.92 | 37.98 |
2021-07-29 | 21.81 | 38.41 |
2021-07-30 | 19.62 | 38.94 |
2021-08-02 | 21.16 | 37.30 |
2021-08-03 | 20.56 | 37.17 |
2021-08-04 | 20.31 | 37.52 |
2021-08-05 | 20.93 | 38.16 |
2021-08-06 | 21.32 | 38.97 |
2021-08-10 | 21.60 | 39.38 |
2021-08-11 | 22.41 | 40.02 |
2021-08-12 | 22.18 | 39.95 |
2021-08-13 | 22.00 | 40.25 |
2021-08-16 | 20.00 | 39.19 |
2021-08-17 | 19.59 | 38.63 |
2021-08-18 | 20.28 | 38.08 |
2021-08-19 | 18.94 | 37.61 |
2021-08-20 | 17.78 | 36.69 |
2021-08-23 | 19.89 | 37.46 |
2021-08-24 | 20.91 | 38.73 |
2021-08-25 | 20.88 | 39.49 |
2021-08-26 | 20.95 | 40.09 |
2021-08-27 | 20.51 | 39.14 |
2021-08-30 | 21.21 | 40.06 |
2021-08-31 | 22.53 | 40.83 |
2021-09-01 | 23.41 | 40.16 |
2021-09-02 | 23.80 | 40.32 |
2021-09-03 | 26.36 | 40.83 |
2021-09-06 | 28.66 | 40.74 |
2021-09-07 | 29.76 | 41.09 |
2021-09-08 | 30.91 | 41.24 |
2021-09-09 | 30.15 | 40.45 |
2021-09-10 | 31.77 | 39.47 |
2021-09-13 | 32.04 | 39.07 |
2021-09-14 | 33.01 | 39.39 |
2021-09-15 | 32.32 | 38.25 |
2021-09-16 | 31.51 | 38.44 |
2021-09-17 | 32.27 | 38.61 |
2021-09-21 | 29.40 | 34.92 |
2021-09-22 | 28.52 | 34.73 |
2021-09-24 | 31.17 | 38.83 |
2021-09-27 | 31.12 | 38.94 |
2021-09-28 | 30.85 | 38.91 |
2021-09-29 | 28.89 | 37.04 |
2021-09-30 | 28.47 | 37.26 |
2021-10-01 | 24.82 | 34.67 |
2021-10-04 | 23.37 | 34.90 |
2021-10-05 | 20.69 | 33.37 |
2021-10-06 | 19.41 | 35.29 |
2021-10-07 | 20.10 | 34.98 |
2021-10-08 | 21.68 | 36.94 |
2021-10-11 | 23.62 | 37.63 |
2021-10-12 | 22.43 | 38.44 |
2021-10-13 | 22.07 | 38.11 |
2021-10-14 | 23.85 | 38.87 |
2021-10-15 | 26.10 | 41.40 |
2021-10-18 | 25.89 | 42.86 |
2021-10-19 | 26.72 | 43.13 |
2021-10-20 | 26.90 | 44.65 |
2021-10-21 | 24.52 | 44.65 |
2021-10-22 | 24.93 | 44.40 |
2021-10-25 | 22.89 | 44.03 |
2021-10-26 | 25.07 | 44.68 |
2021-10-27 | 25.02 | 45.26 |
2021-10-28 | 23.83 | 44.07 |
2021-10-29 | 24.13 | 44.92 |
2021-11-01 | 26.66 | 44.06 |
2021-11-02 | 26.11 | 44.56 |
2021-11-04 | 27.30 | 45.68 |
2021-11-05 | 26.52 | 45.55 |
2021-11-08 | 26.07 | 45.65 |
2021-11-09 | 25.11 | 45.42 |
2021-11-10 | 24.36 | 44.62 |
2021-11-11 | 25.09 | 44.94 |
2021-11-12 | 26.50 | 45.58 |
2021-11-15 | 27.21 | 46.20 |
2021-11-16 | 27.34 | 46.46 |
2021-11-17 | 26.84 | 47.53 |
2021-11-18 | 26.45 | 46.36 |
2021-11-19 | 27.09 | 46.68 |
2021-11-22 | 27.21 | 45.80 |
2021-11-24 | 25.18 | 46.17 |
2021-11-25 | 26.02 | 46.53 |
2021-11-26 | 22.83 | 45.97 |
2021-11-29 | 20.81 | 41.19 |
2021-11-30 | 18.80 | 42.31 |
2021-12-01 | 18.85 | 38.71 |
2021-12-02 | 18.06 | 37.63 |
2021-12-03 | 19.24 | 39.04 |
2021-12-06 | 18.79 | 37.79 |
2021-12-07 | 21.05 | 39.62 |
2021-12-08 | 22.75 | 42.57 |
2021-12-09 | 22.19 | 43.30 |
2021-12-10 | 20.96 | 41.97 |
2021-12-13 | 21.82 | 42.68 |
2021-12-14 | 20.92 | 41.62 |
2021-12-15 | 21.05 | 40.79 |
2021-12-16 | 23.62 | 42.87 |
2021-12-17 | 21.39 | 41.95 |
2021-12-20 | 18.81 | 40.24 |
2021-12-21 | 21.28 | 38.80 |
2021-12-22 | 21.46 | 41.64 |
2021-12-23 | 22.46 | 43.12 |
2021-12-24 | 22.39 | 44.38 |
2021-12-27 | 21.94 | 44.21 |
2021-12-28 | 23.59 | 46.35 |
2021-12-29 | 23.07 | 46.26 |
2021-12-30 | 22.57 | 46.49 |
2022-01-04 | 24.13 | 46.19 |
2022-01-05 | 24.24 | 47.22 |
2022-01-06 | 20.68 | 44.78 |
2022-01-07 | 20.63 | 44.18 |
2022-01-11 | 19.53 | 42.88 |
2022-01-12 | 21.83 | 44.39 |
2022-01-13 | 20.68 | 44.44 |
2022-01-14 | 19.12 | 42.27 |
2022-01-17 | 20.00 | 42.22 |
2022-01-18 | 19.66 | 42.66 |
2022-01-19 | 16.32 | 40.32 |
2022-01-20 | 17.61 | 39.18 |
2022-01-21 | 16.55 | 37.85 |
2022-01-24 | 16.82 | 35.61 |
2022-01-25 | 14.88 | 34.71 |
2022-01-26 | 14.38 | 33.33 |
2022-01-27 | 10.82 | 34.01 |
2022-01-28 | 13.14 | 34.23 |
2022-01-31 | 14.34 | 36.14 |
2022-02-01 | 14.30 | 37.25 |
2022-02-02 | 16.21 | 38.04 |
2022-02-03 | 14.97 | 38.53 |
2022-02-04 | 15.83 | 36.87 |
2022-02-07 | 15.02 | 37.62 |
2022-02-08 | 15.15 | 37.57 |
2022-02-09 | 16.41 | 38.66 |
2022-02-10 | 16.91 | 40.82 |
2022-02-14 | 14.30 | 36.94 |
2022-02-15 | 13.38 | 35.81 |
2022-02-16 | 15.89 | 38.18 |
2022-02-17 | 14.93 | 38.19 |
2022-02-18 | 14.46 | 35.47 |
2022-02-21 | 13.58 | 34.45 |
2022-02-22 | 11.62 | 33.57 |
2022-02-24 | 9.60 | 30.92 |
2022-02-25 | 11.78 | 31.36 |
2022-02-28 | 12.00 | 34.13 |
2022-03-01 | 13.01 | 32.98 |
2022-03-02 | 11.11 | 30.57 |
2022-03-03 | 11.89 | 32.93 |
2022-03-04 | 9.40 | 31.43 |
2022-03-07 | 6.17 | 28.78 |
2022-03-08 | 4.36 | 25.89 |
2022-03-09 | 4.07 | 25.55 |
2022-03-10 | 8.15 | 29.45 |
2022-03-11 | 5.93 | 29.08 |
2022-03-14 | 6.53 | 29.00 |
2022-03-15 | 6.69 | 28.83 |
2022-03-16 | 8.44 | 30.39 |
2022-03-17 | 12.18 | 34.91 |
2022-03-18 | 12.92 | 36.64 |
2022-03-22 | 14.58 | 39.13 |
2022-03-23 | 18.01 | 42.22 |
2022-03-24 | 18.31 | 40.91 |
2022-03-25 | 18.46 | 43.26 |
2022-03-28 | 17.59 | 43.53 |
2022-03-29 | 18.89 | 46.55 |
2022-03-30 | 18.93 | 46.65 |
2022-03-31 | 18.06 | 46.10 |
2022-04-01 | 17.00 | 42.87 |
2022-04-04 | 17.29 | 43.62 |
2022-04-05 | 17.52 | 44.90 |
2022-04-06 | 15.66 | 44.92 |
2022-04-07 | 13.72 | 42.89 |
2022-04-08 | 14.12 | 43.07 |
2022-04-11 | 13.41 | 44.02 |
2022-04-12 | 11.35 | 43.01 |
2022-04-13 | 13.52 | 42.64 |
2022-04-14 | 14.90 | 44.09 |
2022-04-15 | 14.57 | 43.67 |
2022-04-18 | 13.32 | 43.83 |
2022-04-19 | 14.10 | 44.40 |
2022-04-20 | 15.08 | 48.04 |
2022-04-21 | 16.49 | 47.05 |
2022-04-22 | 14.59 | 45.68 |
2022-04-25 | 12.42 | 42.34 |
2022-04-26 | 12.87 | 40.64 |
2022-04-27 | 11.55 | 37.57 |
2022-04-28 | 13.52 | 39.01 |
2022-05-02 | 13.08 | 39.08 |
2022-05-06 | 13.86 | 39.00 |
2022-05-09 | 10.98 | 37.53 |
2022-05-10 | 10.34 | 32.84 |
2022-05-11 | 10.54 | 33.27 |
2022-05-12 | 8.60 | 31.54 |
2022-05-13 | 11.47 | 30.06 |
2022-05-16 | 11.96 | 33.82 |
2022-05-17 | 12.46 | 33.24 |
2022-05-18 | 13.50 | 35.97 |
2022-05-19 | 11.36 | 31.13 |
2022-05-20 | 12.79 | 29.96 |
2022-05-23 | 13.90 | 30.52 |
2022-05-24 | 12.81 | 32.37 |
2022-05-25 | 12.52 | 30.38 |
2022-05-26 | 12.21 | 31.91 |
2022-05-27 | 12.97 | 33.42 |
2022-05-30 | 15.42 | 36.30 |
2022-05-31 | 15.04 | 38.04 |
2022-06-01 | 15.45 | 37.36 |
2022-06-02 | 15.27 | 37.35 |
2022-06-03 | 16.71 | 39.23 |
2022-06-06 | 17.36 | 38.54 |
2022-06-07 | 17.49 | 40.52 |
2022-06-08 | 18.69 | 41.91 |
2022-06-09 | 18.76 | 42.67 |
2022-06-10 | 16.98 | 39.44 |
2022-06-13 | 13.45 | 36.22 |
2022-06-14 | 11.96 | 30.73 |
2022-06-15 | 10.67 | 30.77 |
2022-06-16 | 11.11 | 31.94 |
2022-06-17 | 9.14 | 27.36 |
2022-06-20 | 8.34 | 29.10 |
2022-06-21 | 10.31 | 29.54 |
2022-06-22 | 9.91 | 32.94 |
2022-06-23 | 10.00 | 32.07 |
2022-06-24 | 11.36 | 31.78 |
2022-06-27 | 12.94 | 34.81 |
2022-06-28 | 13.69 | 35.98 |
2022-06-29 | 12.78 | 34.80 |
2022-06-30 | 11.05 | 34.60 |
2022-07-01 | 8.94 | 31.86 |
2022-07-04 | 9.85 | 31.68 |
2022-07-05 | 10.98 | 32.99 |
2022-07-06 | 9.65 | 31.84 |
2022-07-07 | 11.24 | 32.34 |
2022-07-08 | 11.38 | 34.56 |
2022-07-11 | 12.57 | 35.08 |
2022-07-12 | 10.60 | 33.89 |
2022-07-13 | 11.20 | 32.77 |
2022-07-14 | 11.89 | 33.15 |
2022-07-15 | 12.49 | 33.20 |
2022-07-19 | 13.22 | 34.69 |
2022-07-20 | 16.21 | 37.79 |
2022-07-21 | 16.74 | 38.68 |
2022-07-22 | 17.21 | 38.69 |
2022-07-25 | 16.30 | 37.00 |
2022-07-26 | 16.10 | 37.13 |
2022-07-27 | 16.37 | 36.43 |
2022-07-28 | 16.79 | 38.35 |
2022-07-29 | 16.72 | 38.15 |
2022-08-01 | 17.15 | 37.24 |
2022-08-02 | 15.49 | 35.05 |
2022-08-03 | 16.09 | 36.76 |
2022-08-04 | 16.88 | 38.31 |
2022-08-05 | 17.90 | 38.06 |
2022-08-08 | 18.21 | 40.02 |
2022-08-09 | 17.17 | 39.71 |
2022-08-10 | 16.40 | 39.47 |
2022-08-12 | 19.45 | 40.41 |
2022-08-15 | 20.80 | 41.74 |
2022-08-16 | 20.77 | 41.98 |
2022-08-17 | 22.26 | 43.54 |
2022-08-18 | 21.08 | 43.13 |
2022-08-19 | 21.04 | 44.48 |
2022-08-22 | 20.44 | 43.68 |
2022-08-23 | 19.03 | 41.21 |
2022-08-24 | 18.45 | 40.51 |
2022-08-25 | 19.14 | 40.95 |
2022-08-26 | 19.80 | 42.43 |
2022-08-29 | 16.62 | 40.24 |
2022-08-30 | 18.01 | 39.70 |
2022-08-31 | 17.57 | 38.57 |
2022-09-01 | 15.43 | 37.52 |
2022-09-02 | 15.40 | 37.39 |
2022-09-05 | 15.25 | 37.04 |
2022-09-06 | 15.29 | 36.93 |
2022-09-07 | 14.46 | 38.79 |
2022-09-08 | 17.10 | 41.83 |
2022-09-09 | 17.74 | 42.23 |
2022-09-12 | 19.09 | 43.54 |
2022-09-13 | 19.40 | 45.05 |
2022-09-14 | 16.09 | 41.87 |
2022-09-15 | 16.31 | 40.65 |
2022-09-16 | 15.03 | 39.19 |
2022-09-20 | 15.52 | 38.67 |
2022-09-21 | 13.95 | 37.68 |
2022-09-22 | 13.29 | 36.32 |
2022-09-26 | 10.27 | 31.47 |
2022-09-27 | 10.84 | 30.67 |
2022-09-28 | 9.19 | 30.47 |
2022-09-29 | 11.13 | 32.07 |
2022-09-30 | 9.10 | 30.50 |
2022-10-03 | 10.06 | 28.83 |
2022-10-04 | 13.32 | 31.43 |
2022-10-05 | 13.84 | 34.78 |
2022-10-06 | 14.66 | 35.29 |
2022-10-07 | 13.82 | 34.05 |
2022-10-11 | 10.83 | 30.50 |
2022-10-12 | 10.81 | 29.64 |
2022-10-13 | 10.15 | 29.97 |
2022-10-14 | 13.71 | 32.79 |
2022-10-17 | 12.39 | 31.73 |
2022-10-18 | 13.98 | 34.98 |
2022-10-19 | 14.39 | 36.74 |
2022-10-20 | 13.36 | 36.12 |
2022-10-21 | 12.88 | 35.68 |
2022-10-24 | 12.21 | 36.84 |
2022-10-25 | 13.36 | 37.81 |
2022-10-26 | 14.11 | 39.15 |
2022-10-27 | 13.73 | 37.23 |
2022-10-28 | 12.74 | 37.10 |
2022-10-31 | 14.75 | 40.48 |
2022-11-01 | 14.84 | 39.48 |
2022-11-02 | 14.75 | 38.69 |
2022-11-04 | 12.84 | 35.24 |
2022-11-07 | 14.20 | 36.70 |
2022-11-08 | 15.63 | 37.72 |
2022-11-09 | 14.97 | 37.83 |
2022-11-10 | 13.85 | 36.20 |
2022-11-11 | 17.25 | 38.14 |
2022-11-14 | 16.00 | 38.05 |
2022-11-15 | 16.11 | 38.08 |
2022-11-16 | 16.27 | 38.61 |
2022-11-17 | 15.87 | 37.55 |
2022-11-18 | 15.74 | 37.74 |
2022-11-21 | 15.91 | 38.24 |
2022-11-22 | 16.62 | 39.22 |
2022-11-24 | 17.74 | 39.17 |
2022-11-25 | 17.32 | 39.30 |
2022-11-28 | 16.81 | 39.06 |
2022-11-29 | 16.24 | 37.07 |
2022-11-30 | 16.00 | 37.22 |
2022-12-01 | 16.74 | 38.32 |
2022-12-02 | 14.88 | 37.14 |
2022-12-05 | 15.06 | 36.15 |
2022-12-06 | 15.32 | 36.17 |
2022-12-07 | 14.49 | 35.16 |
2022-12-08 | 14.03 | 34.02 |
2022-12-09 | 15.36 | 35.40 |
2022-12-12 | 15.12 | 34.78 |
2022-12-13 | 15.58 | 36.78 |
2022-12-14 | 16.41 | 35.81 |
2022-12-15 | 15.98 | 35.52 |
2022-12-16 | 13.81 | 34.29 |
2022-12-19 | 12.63 | 31.52 |
2022-12-20 | 9.85 | 29.15 |
2022-12-21 | 9.10 | 26.59 |
2022-12-22 | 9.59 | 28.69 |
2022-12-23 | 8.47 | 27.79 |
2022-12-26 | 9.17 | 27.78 |
2022-12-27 | 9.34 | 28.75 |
2022-12-28 | 8.89 | 29.13 |
2022-12-29 | 8.03 | 28.25 |
2022-12-30 | 8.05 | 28.50 |
2023-01-04 | 6.35 | 25.85 |
2023-01-05 | 6.79 | 28.34 |
2023-01-06 | 7.40 | 28.76 |
2023-01-10 | 8.23 | 30.22 |
2023-01-11 | 9.35 | 31.28 |
2023-01-12 | 9.37 | 32.20 |
2023-01-13 | 8.01 | 30.36 |
2023-01-16 | 6.77 | 29.64 |
2023-01-17 | 8.08 | 30.31 |
2023-01-18 | 10.77 | 32.77 |
2023-01-19 | 9.17 | 29.02 |
2023-01-20 | 9.79 | 28.46 |
2023-01-23 | 11.25 | 30.99 |
2023-01-24 | 12.87 | 33.31 |
2023-01-25 | 13.26 | 33.24 |
2023-01-26 | 13.13 | 32.20 |
2023-01-27 | 13.20 | 33.69 |
2023-01-30 | 13.41 | 34.45 |
2023-01-31 | 12.98 | 33.35 |
2023-02-01 | 12.80 | 33.23 |
2023-02-02 | 13.04 | 33.27 |
2023-02-03 | 13.47 | 34.71 |
2023-02-06 | 14.24 | 37.11 |
2023-02-07 | 14.19 | 36.13 |
2023-02-08 | 13.86 | 35.67 |
2023-02-09 | 13.78 | 35.51 |
2023-02-10 | 14.13 | 35.05 |
2023-02-13 | 13.12 | 34.77 |
2023-02-14 | 13.84 | 36.67 |
2023-02-15 | 13.43 | 37.18 |
2023-02-16 | 14.24 | 38.64 |
2023-02-17 | 13.47 | 37.72 |
2023-02-20 | 13.54 | 37.32 |
2023-02-21 | 13.30 | 37.30 |
2023-02-22 | 11.77 | 35.72 |
2023-02-24 | 13.21 | 35.09 |
2023-02-27 | 13.15 | 35.49 |
2023-02-28 | 13.23 | 36.17 |
2023-03-01 | 13.27 | 35.04 |
2023-03-02 | 13.20 | 34.92 |
2023-03-03 | 14.96 | 36.12 |
2023-03-06 | 16.23 | 37.26 |
2023-03-07 | 16.53 | 37.66 |
2023-03-08 | 17.07 | 36.85 |
2023-03-09 | 17.81 | 36.66 |
2023-03-10 | 15.83 | 33.83 |
2023-03-13 | 14.55 | 30.53 |
2023-03-14 | 12.02 | 28.82 |
2023-03-15 | 12.07 | 31.60 |
2023-03-16 | 11.15 | 28.69 |
2023-03-17 | 12.48 | 30.69 |
2023-03-20 | 10.89 | 28.98 |
2023-03-22 | 13.03 | 31.45 |
2023-03-23 | 12.83 | 29.01 |
2023-03-24 | 12.70 | 29.03 |
2023-03-27 | 13.07 | 28.95 |
2023-03-28 | 13.24 | 29.44 |
2023-03-29 | 14.72 | 30.18 |
2023-03-30 | 15.38 | 33.00 |
2023-03-31 | 16.44 | 35.09 |
2023-04-03 | 16.74 | 35.33 |
2023-04-04 | 17.15 | 35.44 |
2023-04-05 | 15.18 | 33.89 |
2023-04-06 | 13.79 | 32.98 |
2023-04-07 | 13.96 | 33.95 |
2023-04-10 | 14.44 | 34.81 |
2023-04-11 | 15.64 | 35.77 |
2023-04-12 | 16.29 | 36.55 |
2023-04-13 | 16.61 | 35.97 |
2023-04-14 | 17.98 | 36.78 |
2023-04-17 | 18.07 | 37.87 |
2023-04-18 | 18.67 | 38.71 |
2023-04-19 | 18.46 | 38.64 |
2023-04-20 | 18.65 | 39.11 |
2023-04-21 | 18.26 | 38.01 |
2023-04-24 | 18.39 | 37.83 |
2023-04-25 | 18.50 | 38.25 |
2023-04-26 | 17.65 | 35.71 |
2023-04-27 | 17.83 | 35.34 |
2023-04-28 | 19.48 | 37.56 |
2023-05-01 | 20.22 | 40.40 |
2023-05-02 | 20.35 | 41.11 |
2023-05-08 | 19.48 | 38.24 |
2023-05-09 | 20.69 | 38.78 |
2023-05-10 | 20.20 | 37.98 |
2023-05-11 | 20.22 | 37.35 |
2023-05-12 | 21.32 | 37.43 |
2023-05-15 | 22.29 | 38.54 |
2023-05-16 | 23.18 | 39.21 |
2023-05-17 | 24.22 | 38.85 |
2023-05-18 | 26.21 | 40.94 |
2023-05-19 | 27.21 | 42.58 |
2023-05-22 | 28.33 | 42.11 |
2023-05-23 | 27.79 | 42.97 |
2023-05-24 | 26.64 | 41.68 |
2023-05-25 | 27.14 | 41.20 |
2023-05-26 | 27.62 | 41.87 |
2023-05-29 | 28.92 | 44.45 |
2023-05-30 | 29.31 | 43.96 |
2023-05-31 | 27.49 | 43.15 |
2023-06-01 | 28.07 | 40.81 |
2023-06-02 | 29.60 | 42.12 |
2023-06-05 | 32.45 | 45.38 |
2023-06-06 | 33.63 | 44.74 |
2023-06-07 | 31.19 | 44.90 |
2023-06-08 | 30.07 | 44.96 |
2023-06-09 | 32.64 | 45.03 |
2023-06-12 | 33.33 | 45.45 |
2023-06-13 | 35.74 | 46.80 |
2023-06-14 | 37.73 | 48.37 |
2023-06-15 | 37.64 | 48.98 |
2023-06-16 | 38.55 | 50.56 |
2023-06-19 | 37.17 | 52.00 |
2023-06-20 | 37.23 | 51.90 |
2023-06-21 | 38.01 | 50.53 |
2023-06-22 | 36.71 | 50.24 |
2023-06-23 | 34.73 | 51.35 |
2023-06-26 | 34.39 | 50.42 |
2023-06-27 | 33.74 | 50.09 |
2023-06-28 | 36.41 | 51.87 |
2023-06-29 | 36.73 | 52.38 |
2023-06-30 | 36.54 | 53.29 |
2023-07-03 | 38.18 | 53.63 |
2023-07-04 | 36.83 | 54.02 |
2023-07-05 | 36.48 | 54.08 |
2023-07-06 | 34.17 | 53.19 |
2023-07-07 | 32.60 | 51.09 |
2023-07-10 | 31.76 | 49.40 |
2023-07-11 | 31.83 | 48.73 |
2023-07-12 | 30.75 | 48.29 |
2023-07-13 | 32.71 | 48.69 |
2023-07-14 | 32.58 | 49.63 |
2023-07-18 | 32.99 | 50.78 |
2023-07-19 | 34.66 | 51.73 |
2023-07-20 | 32.99 | 52.65 |
2023-07-21 | 32.21 | 52.20 |
2023-07-24 | 33.82 | 54.09 |
2023-07-25 | 33.76 | 54.08 |
2023-07-26 | 33.69 | 54.27 |
2023-07-27 | 34.62 | 53.53 |
2023-07-28 | 34.08 | 52.12 |
2023-07-31 | 35.77 | 54.91 |
2023-08-01 | 36.37 | 55.82 |
2023-08-02 | 33.23 | 55.87 |
2023-08-03 | 31.01 | 53.59 |
2023-08-04 | 31.14 | 52.58 |
2023-08-07 | 31.39 | 51.16 |
2023-08-08 | 31.89 | 53.35 |
2023-08-09 | 31.20 | 52.87 |
2023-08-10 | 32.29 | 53.01 |
2023-08-14 | 30.60 | 53.67 |
2023-08-15 | 31.31 | 54.46 |
2023-08-16 | 29.39 | 52.88 |
2023-08-17 | 28.83 | 52.63 |
2023-08-18 | 28.11 | 50.88 |
2023-08-21 | 28.55 | 50.22 |
2023-08-22 | 29.75 | 51.83 |
2023-08-23 | 30.37 | 51.20 |
2023-08-24 | 31.48 | 51.81 |
2023-08-25 | 28.79 | 51.57 |
2023-08-28 | 31.01 | 52.51 |
2023-08-29 | 31.25 | 53.51 |
2023-08-30 | 31.74 | 55.17 |
2023-08-31 | 32.91 | 55.95 |
2023-09-01 | 32.72 | 54.14 |
2023-09-04 | 33.66 | 54.97 |
2023-09-05 | 34.04 | 55.45 |
2023-09-06 | 34.87 | 55.92 |
2023-09-07 | 33.85 | 55.04 |
2023-09-08 | 32.29 | 53.52 |
2023-09-11 | 31.72 | 53.67 |
2023-09-12 | 32.97 | 54.46 |
2023-09-13 | 32.68 | 54.47 |
2023-09-14 | 34.57 | 54.41 |
2023-09-15 | 36.04 | 56.10 |
2023-09-19 | 34.85 | 54.92 |
2023-09-20 | 33.97 | 54.60 |
2023-09-21 | 32.12 | 54.19 |
2023-09-22 | 31.44 | 51.15 |
2023-09-25 | 32.55 | 51.86 |
2023-09-26 | 31.08 | 52.22 |
2023-09-27 | 31.32 | 50.46 |
2023-09-28 | 30.19 | 50.89 |
2023-09-29 | 30.12 | 51.57 |
2023-10-02 | 29.25 | 50.87 |
2023-10-03 | 27.11 | 50.22 |
2023-10-04 | 24.21 | 47.53 |
2023-10-05 | 26.44 | 47.98 |
2023-10-06 | 26.12 | 47.94 |
2023-10-10 | 29.17 | 50.13 |
2023-10-11 | 29.93 | 51.51 |
2023-10-12 | 32.22 | 52.90 |
2023-10-13 | 31.48 | 52.62 |
2023-10-16 | 28.81 | 51.17 |
2023-10-17 | 30.36 | 52.40 |
2023-10-18 | 30.36 | 52.71 |
2023-10-19 | 27.86 | 50.76 |
2023-10-20 | 27.16 | 49.51 |
2023-10-23 | 26.12 | 47.70 |
2023-10-24 | 24.89 | 47.42 |
2023-10-25 | 25.70 | 48.38 |
2023-10-26 | 23.03 | 46.95 |
2023-10-27 | 24.59 | 45.78 |
2023-10-30 | 23.41 | 44.74 |
2023-10-31 | 24.04 | 45.82 |
2023-11-01 | 26.59 | 47.56 |
2023-11-02 | 27.99 | 48.19 |
2023-11-06 | 31.01 | 51.73 |
2023-11-07 | 29.28 | 52.39 |
2023-11-08 | 28.85 | 52.88 |
2023-11-09 | 30.75 | 53.46 |
2023-11-10 | 30.46 | 53.06 |
2023-11-13 | 30.52 | 54.53 |
2023-11-14 | 30.96 | 54.87 |
2023-11-15 | 34.26 | 56.89 |
2023-11-16 | 33.88 | 58.20 |
2023-11-17 | 34.51 | 57.61 |
2023-11-20 | 33.71 | 57.19 |
2023-11-21 | 33.58 | 56.52 |
2023-11-22 | 33.98 | 56.44 |
2023-11-24 | 34.66 | 58.30 |
2023-11-27 | 33.94 | 58.23 |
2023-11-28 | 33.79 | 56.59 |
2023-11-29 | 33.43 | 55.65 |
2023-11-30 | 34.11 | 55.80 |
2023-12-01 | 33.34 | 56.19 |
2023-12-04 | 32.52 | 55.49 |
2023-12-05 | 30.71 | 55.46 |
2023-12-06 | 33.38 | 55.46 |
2023-12-07 | 31.05 | 55.00 |
2023-12-08 | 28.84 | 51.72 |
2023-12-11 | 30.77 | 54.56 |
2023-12-12 | 30.96 | 55.47 |
2023-12-13 | 31.30 | 55.76 |
2023-12-14 | 30.33 | 54.21 |
2023-12-15 | 31.47 | 55.36 |
2023-12-18 | 30.63 | 54.91 |
2023-12-19 | 32.46 | 55.89 |
2023-12-20 | 34.27 | 58.28 |
2023-12-21 | 32.14 | 56.05 |
2023-12-22 | 32.25 | 56.11 |
2023-12-25 | 32.58 | 56.12 |
2023-12-26 | 32.79 | 56.25 |
2023-12-27 | 34.29 | 57.47 |
2023-12-28 | 33.93 | 57.13 |
2023-12-29 | 33.61 | 57.24 |
2024-01-04 | 32.38 | 55.28 |
2024-01-05 | 32.74 | 56.90 |
2024-01-09 | 34.27 | 57.45 |
2024-01-10 | 36.97 | 57.94 |
2024-01-11 | 39.40 | 59.65 |
2024-01-12 | 41.50 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | MHAM株式225 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 41.5 | 59.23 |
最大値(%)/(日付) | 41.5 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -23.51 /2020-03-19 |
-22.46 /2020-03-24 |
標準偏差 | 12.420956 | 18.798362 |
赤字期間(日) | 167 | 102 |
赤字期間/全体の投資期間 (%) |
0.13 | 0.08 |
連続黒字日数(日) | 891 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
One-MHAM株式インデックスファンド225とeMAXIS Slim S&P500を比較してみました。
日付 | MHAM株式225 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.33 | -1.02 |
2018-07-05 | -1.09 | -0.96 |
2018-07-06 | -0.01 | 0.18 |
2018-07-09 | 1.20 | 0.81 |
2018-07-10 | 1.86 | 2.24 |
2018-07-11 | 0.65 | 2.47 |
2018-07-12 | 1.81 | 2.88 |
2018-07-13 | 3.68 | 4.32 |
2018-07-17 | 4.12 | 4.02 |
2018-07-18 | 4.57 | 4.97 |
2018-07-19 | 4.44 | 4.96 |
2018-07-20 | 4.12 | 4.43 |
2018-07-23 | 2.75 | 2.80 |
2018-07-24 | 3.26 | 3.29 |
2018-07-25 | 3.73 | 3.80 |
2018-07-26 | 3.61 | 4.19 |
2018-07-27 | 4.20 | 4.26 |
2018-07-30 | 3.41 | 3.56 |
2018-07-31 | 3.46 | 2.88 |
2018-08-01 | 2.17 | 2.08 |
2018-08-02 | 1.11 | 1.87 |
2018-08-03 | 1.16 | 2.46 |
2018-08-06 | 1.08 | 2.42 |
2018-08-07 | 1.79 | 2.86 |
2018-08-08 | 1.69 | 3.27 |
2018-08-09 | 1.49 | 2.73 |
2018-08-10 | 0.14 | 2.63 |
2018-08-13 | -1.84 | 1.59 |
2018-08-14 | 0.39 | 1.39 |
2018-08-15 | -0.29 | 2.62 |
2018-08-16 | -0.34 | 1.12 |
2018-08-17 | -0.01 | 2.22 |
2018-08-20 | -0.32 | 2.26 |
2018-08-21 | -0.22 | 1.89 |
2018-08-22 | 0.40 | 2.38 |
2018-08-23 | 0.62 | 2.88 |
2018-08-24 | 1.47 | 3.38 |
2018-08-27 | 2.37 | 3.72 |
2018-08-28 | 2.41 | 4.55 |
2018-08-29 | 2.63 | 4.58 |
2018-08-30 | 2.73 | 5.68 |
2018-08-31 | 2.70 | 4.57 |
2018-09-03 | 1.33 | 3.01 |
2018-09-04 | 1.28 | 3.10 |
2018-09-05 | 0.76 | 3.34 |
2018-09-06 | 0.35 | 2.81 |
2018-09-07 | -0.47 | 1.77 |
2018-09-10 | -0.18 | 1.95 |
2018-09-11 | 1.12 | 2.62 |
2018-09-12 | 0.85 | 3.12 |
2018-09-13 | 1.81 | 3.02 |
2018-09-14 | 3.04 | 4.21 |
2018-09-18 | 4.48 | 3.41 |
2018-09-19 | 5.63 | 4.41 |
2018-09-20 | 5.63 | 4.61 |
2018-09-21 | 6.52 | 5.65 |
2018-09-25 | 6.80 | 5.62 |
2018-09-26 | 7.93 | 5.41 |
2018-09-27 | 6.85 | 5.03 |
2018-09-28 | 8.29 | 5.96 |
2018-10-01 | 6.65 | 4.72 |
2018-10-02 | 6.74 | 5.16 |
2018-10-03 | 6.04 | 4.77 |
2018-10-04 | 5.43 | 5.59 |
2018-10-05 | 4.60 | 4.48 |
2018-10-09 | 3.19 | 2.80 |
2018-10-10 | 3.36 | 2.77 |
2018-10-11 | -0.66 | -1.26 |
2018-10-12 | -0.19 | -3.39 |
2018-10-15 | -2.03 | -2.17 |
2018-10-16 | -0.83 | -2.87 |
2018-10-17 | 0.46 | -0.31 |
2018-10-18 | -0.36 | -0.07 |
2018-10-19 | -0.90 | -1.81 |
2018-10-22 | -0.55 | -1.74 |
2018-10-23 | -3.21 | -1.91 |
2018-10-24 | -3.79 | -2.71 |
2018-10-25 | -7.32 | -6.08 |
2018-10-26 | -7.70 | -3.98 |
2018-10-29 | -7.87 | -6.04 |
2018-10-30 | -6.48 | -6.21 |
2018-10-31 | -4.45 | -4.09 |
2018-11-01 | -4.37 | -2.77 |
2018-11-02 | -1.92 | -1.67 |
2018-11-05 | -3.44 | -1.97 |
2018-11-06 | -2.35 | -1.41 |
2018-11-07 | -2.64 | -0.87 |
2018-11-08 | -0.87 | 1.66 |
2018-11-09 | -1.92 | 1.80 |
2018-11-12 | -1.83 | 0.79 |
2018-11-13 | -3.85 | -1.43 |
2018-11-14 | -3.71 | -1.33 |
2018-11-15 | -3.87 | -2.29 |
2018-11-16 | -4.44 | -1.23 |
2018-11-19 | -3.83 | -1.81 |
2018-11-20 | -4.87 | -3.49 |
2018-11-21 | -5.18 | -5.05 |
2018-11-22 | -4.59 | -4.60 |
2018-11-26 | -3.85 | -5.26 |
2018-11-27 | -3.23 | -3.38 |
2018-11-28 | -2.25 | -2.82 |
2018-11-29 | -1.87 | -0.73 |
2018-11-30 | -1.49 | -1.05 |
2018-12-03 | -0.43 | -0.08 |
2018-12-04 | -2.81 | 0.99 |
2018-12-05 | -3.31 | -2.89 |
2018-12-06 | -5.17 | -2.84 |
2018-12-07 | -4.38 | -3.10 |
2018-12-10 | -6.41 | -5.56 |
2018-12-11 | -6.72 | -4.88 |
2018-12-12 | -4.72 | -4.56 |
2018-12-13 | -3.79 | -4.15 |
2018-12-14 | -5.72 | -4.00 |
2018-12-17 | -5.15 | -5.93 |
2018-12-18 | -6.89 | -8.42 |
2018-12-19 | -7.43 | -8.68 |
2018-12-20 | -10.08 | -9.99 |
2018-12-21 | -11.05 | -12.33 |
2018-12-25 | -15.51 | -17.46 |
2018-12-26 | -14.58 | -17.00 |
2018-12-27 | -11.29 | -12.53 |
2018-12-28 | -11.58 | -11.87 |
2019-01-04 | -11.64 | -13.63 |
2019-01-07 | -9.50 | -9.95 |
2019-01-08 | -8.74 | -9.09 |
2019-01-09 | -7.74 | -8.29 |
2019-01-10 | -8.94 | -8.32 |
2019-01-11 | -8.06 | -7.68 |
2019-01-15 | -7.18 | -8.23 |
2019-01-16 | -7.67 | -7.22 |
2019-01-17 | -7.87 | -6.55 |
2019-01-18 | -6.67 | -5.47 |
2019-01-21 | -6.45 | -3.97 |
2019-01-22 | -6.89 | -3.95 |
2019-01-23 | -7.01 | -5.48 |
2019-01-24 | -7.11 | -5.24 |
2019-01-25 | -6.21 | -4.91 |
2019-01-28 | -6.77 | -4.46 |
2019-01-29 | -6.70 | -5.36 |
2019-01-30 | -7.18 | -5.29 |
2019-01-31 | -6.21 | -4.21 |
2019-02-01 | -5.37 | -2.96 |
2019-02-04 | -4.95 | -2.34 |
2019-02-05 | -5.13 | -1.24 |
2019-02-06 | -4.98 | -0.95 |
2019-02-07 | -5.54 | -1.06 |
2019-02-08 | -7.46 | -2.07 |
2019-02-12 | -5.05 | -1.27 |
2019-02-13 | -3.77 | 0.01 |
2019-02-14 | -3.80 | 0.71 |
2019-02-15 | -4.88 | -0.02 |
2019-02-18 | -3.16 | 1.17 |
2019-02-19 | -3.06 | 1.16 |
2019-02-20 | -2.47 | 1.51 |
2019-02-21 | -2.33 | 1.67 |
2019-02-22 | -2.50 | 1.39 |
2019-02-25 | -2.03 | 2.04 |
2019-02-26 | -2.33 | 2.39 |
2019-02-27 | -1.86 | 1.92 |
2019-02-28 | -2.65 | 2.13 |
2019-03-01 | -1.46 | 2.21 |
2019-03-04 | -0.47 | 3.37 |
2019-03-05 | -0.92 | 2.86 |
2019-03-06 | -1.51 | 2.59 |
2019-03-07 | -2.15 | 1.87 |
2019-03-08 | -4.11 | 0.97 |
2019-03-11 | -3.65 | 0.20 |
2019-03-12 | -1.92 | 2.14 |
2019-03-13 | -2.91 | 2.28 |
2019-03-14 | -2.93 | 3.00 |
2019-03-15 | -2.17 | 3.53 |
2019-03-18 | -1.58 | 3.72 |
2019-03-19 | -1.65 | 3.88 |
2019-03-20 | -1.46 | 4.17 |
2019-03-22 | -1.38 | 4.13 |
2019-03-25 | -4.36 | 1.41 |
2019-03-26 | -2.32 | 1.60 |
2019-03-27 | -1.75 | 2.62 |
2019-03-28 | -3.33 | 1.99 |
2019-03-29 | -2.54 | 2.96 |
2019-04-01 | -1.05 | 3.38 |
2019-04-02 | -1.07 | 4.90 |
2019-04-03 | -0.11 | 4.97 |
2019-04-04 | -0.06 | 5.22 |
2019-04-05 | 0.33 | 5.71 |
2019-04-08 | 0.11 | 5.85 |
2019-04-09 | 0.28 | 5.94 |
2019-04-10 | -0.23 | 5.12 |
2019-04-11 | -0.14 | 5.41 |
2019-04-12 | 0.60 | 6.07 |
2019-04-15 | 1.98 | 6.98 |
2019-04-16 | 2.20 | 6.90 |
2019-04-17 | 2.47 | 7.08 |
2019-04-18 | 1.61 | 6.75 |
2019-04-19 | 2.10 | 6.90 |
2019-04-22 | 2.18 | 6.88 |
2019-04-23 | 2.38 | 6.87 |
2019-04-24 | 2.10 | 7.89 |
2019-04-25 | 2.65 | 7.97 |
2019-04-26 | 2.40 | 7.52 |
2019-05-07 | 0.79 | 6.05 |
2019-05-08 | -0.68 | 3.86 |
2019-05-09 | -1.62 | 3.52 |
2019-05-10 | -1.89 | 3.08 |
2019-05-13 | -2.58 | 3.38 |
2019-05-14 | -3.14 | 0.60 |
2019-05-15 | -2.60 | 1.60 |
2019-05-16 | -3.17 | 2.11 |
2019-05-17 | -2.31 | 3.50 |
2019-05-20 | -2.06 | 3.06 |
2019-05-21 | -2.21 | 2.37 |
2019-05-22 | -2.16 | 3.58 |
2019-05-23 | -2.77 | 3.04 |
2019-05-24 | -2.92 | 1.34 |
2019-05-27 | -2.63 | 1.26 |
2019-05-28 | -2.28 | 1.33 |
2019-05-29 | -3.46 | 0.21 |
2019-05-30 | -3.73 | -0.18 |
2019-05-31 | -5.31 | -0.19 |
2019-06-03 | -5.68 | -2.21 |
2019-06-04 | -5.68 | -2.84 |
2019-06-05 | -3.99 | -0.58 |
2019-06-06 | -3.99 | 0.49 |
2019-06-07 | -3.48 | 1.24 |
2019-06-10 | -2.34 | 2.31 |
2019-06-11 | -2.02 | 2.78 |
2019-06-12 | -2.36 | 2.83 |
2019-06-13 | -2.81 | 2.55 |
2019-06-14 | -2.44 | 2.92 |
2019-06-17 | -2.39 | 2.98 |
2019-06-18 | -3.10 | 3.00 |
2019-06-19 | -1.42 | 3.94 |
2019-06-20 | -0.83 | 3.55 |
2019-06-21 | -1.79 | 4.15 |
2019-06-24 | -1.67 | 4.05 |
2019-06-25 | -2.09 | 3.74 |
2019-06-26 | -2.44 | 2.80 |
2019-06-27 | -1.27 | 3.04 |
2019-06-28 | -1.57 | 3.52 |
2019-07-01 | 0.49 | 4.20 |
2019-07-02 | 0.59 | 5.22 |
2019-07-03 | 0.05 | 4.79 |
2019-07-04 | 0.34 | 5.72 |
2019-07-05 | 0.57 | 5.82 |
2019-07-08 | -0.42 | 6.24 |
2019-07-09 | -0.30 | 6.06 |
2019-07-10 | -0.45 | 6.35 |
2019-07-11 | 0.07 | 6.04 |
2019-07-12 | 0.27 | 6.61 |
2019-07-16 | -0.45 | 6.56 |
2019-07-17 | -0.74 | 6.56 |
2019-07-18 | -2.70 | 5.39 |
2019-07-19 | -0.77 | 5.50 |
2019-07-22 | -0.99 | 5.25 |
2019-07-23 | -0.05 | 5.63 |
2019-07-24 | 0.34 | 6.51 |
2019-07-25 | 0.57 | 7.02 |
2019-07-26 | 0.12 | 6.97 |
2019-07-29 | -0.08 | 7.46 |
2019-07-30 | 0.34 | 7.73 |
2019-07-31 | -0.52 | 7.22 |
2019-08-01 | -0.42 | 6.19 |
2019-08-02 | -2.49 | 3.22 |
2019-08-05 | -4.20 | 1.70 |
2019-08-06 | -4.82 | -1.80 |
2019-08-07 | -5.14 | -0.22 |
2019-08-08 | -4.79 | -0.19 |
2019-08-09 | -4.37 | 1.62 |
2019-08-13 | -5.44 | -0.79 |
2019-08-14 | -4.52 | 1.59 |
2019-08-15 | -5.66 | -1.67 |
2019-08-16 | -5.61 | -1.31 |
2019-08-19 | -4.94 | 0.37 |
2019-08-20 | -4.42 | 1.81 |
2019-08-21 | -4.70 | 0.74 |
2019-08-22 | -4.64 | 1.83 |
2019-08-23 | -4.25 | 1.80 |
2019-08-26 | -6.33 | -2.29 |
2019-08-27 | -5.46 | -0.51 |
2019-08-28 | -5.34 | -0.92 |
2019-08-29 | -5.36 | 0.02 |
2019-08-30 | -4.23 | 1.71 |
2019-09-02 | -4.31 | 1.38 |
2019-09-03 | -4.29 | 1.56 |
2019-09-04 | -4.19 | 0.49 |
2019-09-05 | -2.18 | 2.05 |
2019-09-06 | -1.63 | 4.02 |
2019-09-09 | -1.09 | 4.01 |
2019-09-10 | -0.76 | 4.50 |
2019-09-11 | 0.20 | 4.73 |
2019-09-12 | 0.95 | 5.91 |
2019-09-13 | 2.02 | 6.39 |
2019-09-17 | 2.07 | 5.96 |
2019-09-18 | 1.87 | 6.24 |
2019-09-19 | 2.26 | 6.49 |
2019-09-20 | 2.44 | 6.13 |
2019-09-24 | 2.51 | 5.24 |
2019-09-25 | 2.14 | 3.81 |
2019-09-26 | 2.26 | 5.05 |
2019-09-27 | 2.22 | 4.90 |
2019-09-30 | 1.64 | 4.44 |
2019-10-01 | 2.12 | 4.90 |
2019-10-02 | 1.60 | 3.16 |
2019-10-03 | -0.43 | 0.72 |
2019-10-04 | -0.13 | 1.34 |
2019-10-07 | -0.28 | 2.66 |
2019-10-08 | 0.71 | 2.82 |
2019-10-09 | 0.09 | 0.97 |
2019-10-10 | 0.54 | 2.16 |
2019-10-11 | 1.68 | 3.55 |
2019-10-15 | 3.58 | 4.81 |
2019-10-16 | 4.82 | 6.17 |
2019-10-17 | 4.72 | 5.96 |
2019-10-18 | 4.90 | 6.23 |
2019-10-21 | 5.17 | 5.64 |
2019-10-23 | 5.52 | 5.88 |
2019-10-24 | 5.37 | 6.45 |
2019-10-25 | 5.59 | 6.70 |
2019-10-28 | 5.89 | 7.20 |
2019-10-29 | 6.39 | 7.99 |
2019-10-30 | 5.79 | 7.78 |
2019-10-31 | 6.16 | 8.15 |
2019-11-01 | 5.47 | 6.57 |
2019-11-05 | 7.33 | 8.76 |
2019-11-06 | 7.55 | 8.92 |
2019-11-07 | 7.67 | 8.86 |
2019-11-08 | 7.97 | 9.65 |
2019-11-11 | 7.67 | 9.72 |
2019-11-12 | 8.56 | 9.52 |
2019-11-13 | 7.62 | 9.45 |
2019-11-14 | 6.81 | 9.41 |
2019-11-15 | 7.55 | 9.34 |
2019-11-18 | 8.07 | 10.39 |
2019-11-19 | 7.50 | 10.17 |
2019-11-20 | 6.83 | 10.17 |
2019-11-21 | 6.31 | 9.59 |
2019-11-22 | 6.66 | 9.69 |
2019-11-25 | 7.47 | 10.06 |
2019-11-26 | 7.84 | 11.14 |
2019-11-27 | 8.14 | 11.48 |
2019-11-28 | 8.02 | 12.21 |
2019-11-29 | 7.47 | 12.38 |
2019-12-02 | 8.09 | 11.41 |
2019-12-03 | 7.40 | 9.92 |
2019-12-04 | 6.26 | 8.61 |
2019-12-05 | 7.03 | 9.64 |
2019-12-06 | 7.27 | 9.73 |
2019-12-09 | 7.62 | 10.52 |
2019-12-10 | 7.52 | 10.25 |
2019-12-11 | 7.45 | 10.25 |
2019-12-12 | 7.59 | 10.31 |
2019-12-13 | 10.32 | 12.32 |
2019-12-16 | 10.00 | 12.22 |
2019-12-17 | 10.52 | 13.15 |
2019-12-18 | 9.90 | 13.17 |
2019-12-19 | 9.59 | 13.33 |
2019-12-20 | 9.36 | 13.53 |
2019-12-23 | 9.39 | 14.09 |
2019-12-24 | 9.41 | 14.23 |
2019-12-25 | 9.19 | 14.09 |
2019-12-26 | 9.86 | 14.33 |
2019-12-27 | 9.63 | 15.03 |
2019-12-30 | 8.80 | 14.91 |
2020-01-06 | 6.35 | 12.55 |
2020-01-07 | 8.05 | 13.29 |
2020-01-08 | 6.35 | 12.34 |
2020-01-09 | 8.81 | 14.38 |
2020-01-10 | 9.30 | 15.51 |
2020-01-14 | 10.11 | 16.60 |
2020-01-15 | 9.59 | 16.22 |
2020-01-16 | 9.66 | 16.44 |
2020-01-17 | 10.15 | 17.81 |
2020-01-20 | 10.35 | 18.12 |
2020-01-21 | 9.35 | 18.16 |
2020-01-22 | 10.11 | 17.50 |
2020-01-23 | 9.03 | 17.34 |
2020-01-24 | 9.17 | 17.34 |
2020-01-27 | 6.94 | 15.73 |
2020-01-28 | 6.35 | 13.70 |
2020-01-29 | 7.11 | 15.07 |
2020-01-30 | 5.28 | 14.90 |
2020-01-31 | 6.31 | 15.35 |
2020-02-03 | 4.99 | 12.10 |
2020-02-04 | 5.50 | 13.00 |
2020-02-05 | 6.58 | 15.59 |
2020-02-06 | 9.10 | 17.32 |
2020-02-07 | 8.90 | 17.79 |
2020-02-10 | 8.24 | 16.90 |
2020-02-12 | 9.02 | 18.16 |
2020-02-13 | 8.88 | 19.00 |
2020-02-14 | 8.24 | 18.82 |
2020-02-17 | 7.48 | 18.96 |
2020-02-18 | 5.97 | 19.02 |
2020-02-19 | 6.92 | 18.77 |
2020-02-20 | 7.26 | 20.79 |
2020-02-21 | 6.85 | 21.23 |
2020-02-25 | 3.28 | 14.72 |
2020-02-26 | 2.44 | 10.66 |
2020-02-27 | 0.34 | 10.24 |
2020-02-28 | -3.35 | 4.53 |
2020-03-02 | -2.33 | 1.94 |
2020-03-03 | -3.50 | 7.17 |
2020-03-04 | -3.43 | 3.33 |
2020-03-05 | -2.38 | 7.84 |
2020-03-06 | -5.05 | 2.99 |
2020-03-09 | -9.87 | -2.82 |
2020-03-10 | -9.06 | -9.05 |
2020-03-11 | -11.12 | -3.12 |
2020-03-12 | -15.06 | -8.07 |
2020-03-13 | -20.25 | -16.32 |
2020-03-16 | -22.16 | -7.06 |
2020-03-17 | -22.13 | -18.34 |
2020-03-18 | -23.43 | -12.96 |
2020-03-19 | -24.19 | -16.14 |
2020-03-23 | -22.67 | -18.06 |
2020-03-24 | -17.16 | -20.59 |
2020-03-25 | -10.58 | -12.73 |
2020-03-26 | -14.59 | -12.02 |
2020-03-27 | -11.29 | -8.09 |
2020-03-30 | -11.90 | -12.22 |
2020-03-31 | -12.64 | -8.29 |
2020-04-01 | -15.85 | -10.29 |
2020-04-02 | -16.96 | -14.32 |
2020-04-03 | -16.96 | -11.84 |
2020-04-06 | -13.43 | -12.47 |
2020-04-07 | -11.67 | -6.24 |
2020-04-08 | -9.87 | -6.75 |
2020-04-09 | -9.84 | -3.20 |
2020-04-10 | -9.18 | -2.19 |
2020-04-13 | -11.28 | -2.53 |
2020-04-14 | -8.51 | -4.04 |
2020-04-15 | -8.91 | -1.51 |
2020-04-16 | -10.14 | -3.21 |
2020-04-17 | -7.32 | -2.44 |
2020-04-20 | -8.39 | 0.14 |
2020-04-21 | -10.17 | -1.75 |
2020-04-22 | -10.86 | -4.69 |
2020-04-23 | -9.50 | -2.54 |
2020-04-24 | -10.29 | -2.69 |
2020-04-27 | -7.84 | -1.44 |
2020-04-28 | -7.89 | -0.27 |
2020-04-30 | -5.97 | 1.45 |
2020-05-01 | -8.24 | 0.86 |
2020-05-07 | -7.99 | -2.28 |
2020-05-08 | -5.66 | -1.03 |
2020-05-11 | -4.64 | 1.21 |
2020-05-12 | -4.79 | 1.76 |
2020-05-13 | -5.23 | -0.67 |
2020-05-14 | -6.90 | -2.62 |
2020-05-15 | -6.33 | -0.98 |
2020-05-18 | -5.88 | -0.83 |
2020-05-19 | -4.49 | 2.47 |
2020-05-20 | -3.75 | 2.00 |
2020-05-21 | -3.92 | 3.50 |
2020-05-22 | -4.71 | 2.68 |
2020-05-25 | -3.05 | 2.86 |
2020-05-26 | -0.60 | 2.98 |
2020-05-27 | 0.10 | 4.00 |
2020-05-28 | 2.46 | 5.93 |
2020-05-29 | 2.23 | 5.35 |
2020-06-01 | 2.97 | 5.81 |
2020-06-02 | 4.21 | 6.05 |
2020-06-03 | 5.55 | 8.06 |
2020-06-04 | 5.92 | 9.70 |
2020-06-05 | 6.71 | 9.57 |
2020-06-08 | 8.17 | 12.82 |
2020-06-09 | 7.75 | 12.73 |
2020-06-10 | 7.90 | 11.56 |
2020-06-11 | 4.85 | 10.16 |
2020-06-12 | 4.06 | 3.39 |
2020-06-15 | 0.44 | 5.30 |
2020-06-16 | 5.35 | 6.25 |
2020-06-17 | 4.78 | 8.30 |
2020-06-18 | 4.28 | 7.34 |
2020-06-19 | 4.88 | 7.56 |
2020-06-22 | 4.66 | 6.76 |
2020-06-23 | 5.20 | 7.69 |
2020-06-24 | 5.13 | 7.71 |
2020-06-25 | 3.84 | 5.47 |
2020-06-26 | 5.00 | 6.67 |
2020-06-29 | 2.75 | 4.22 |
2020-06-30 | 4.11 | 6.25 |
2020-07-01 | 3.21 | 7.93 |
2020-07-02 | 3.31 | 7.85 |
2020-07-03 | 4.05 | 8.41 |
2020-07-06 | 5.96 | 8.53 |
2020-07-07 | 5.49 | 9.88 |
2020-07-08 | 4.67 | 9.09 |
2020-07-09 | 5.09 | 9.55 |
2020-07-10 | 3.98 | 8.78 |
2020-07-13 | 6.25 | 9.63 |
2020-07-14 | 5.34 | 9.03 |
2020-07-15 | 7.02 | 10.52 |
2020-07-16 | 6.20 | 11.21 |
2020-07-17 | 5.86 | 11.11 |
2020-07-20 | 5.93 | 11.70 |
2020-07-21 | 6.72 | 12.37 |
2020-07-22 | 6.10 | 12.18 |
2020-07-27 | 5.93 | 9.64 |
2020-07-28 | 5.63 | 9.96 |
2020-07-29 | 4.42 | 9.03 |
2020-07-30 | 4.15 | 10.34 |
2020-07-31 | 1.23 | 9.45 |
2020-08-03 | 3.35 | 11.44 |
2020-08-04 | 5.10 | 12.23 |
2020-08-05 | 4.83 | 12.09 |
2020-08-06 | 4.36 | 12.69 |
2020-08-07 | 3.96 | 13.52 |
2020-08-11 | 5.89 | 14.55 |
2020-08-12 | 6.34 | 14.06 |
2020-08-13 | 8.22 | 15.82 |
2020-08-14 | 8.41 | 15.91 |
2020-08-17 | 7.50 | 15.42 |
2020-08-18 | 7.28 | 14.95 |
2020-08-19 | 7.55 | 14.55 |
2020-08-20 | 6.49 | 15.04 |
2020-08-21 | 6.66 | 14.97 |
2020-08-24 | 6.96 | 15.49 |
2020-08-25 | 8.41 | 16.89 |
2020-08-26 | 8.36 | 17.81 |
2020-08-27 | 7.99 | 18.42 |
2020-08-28 | 6.54 | 19.44 |
2020-08-31 | 7.72 | 18.78 |
2020-09-01 | 7.43 | 18.42 |
2020-09-02 | 7.93 | 19.47 |
2020-09-03 | 8.94 | 21.55 |
2020-09-04 | 7.73 | 17.23 |
2020-09-07 | 7.19 | 16.48 |
2020-09-08 | 8.05 | 16.42 |
2020-09-09 | 6.92 | 12.87 |
2020-09-10 | 7.88 | 15.40 |
2020-09-11 | 8.64 | 13.31 |
2020-09-14 | 9.36 | 13.38 |
2020-09-15 | 8.86 | 14.39 |
2020-09-16 | 8.96 | 14.60 |
2020-09-17 | 8.25 | 13.75 |
2020-09-18 | 8.42 | 12.54 |
2020-09-23 | 8.35 | 11.46 |
2020-09-24 | 7.14 | 9.16 |
2020-09-25 | 7.68 | 9.61 |
2020-09-28 | 9.11 | 11.16 |
2020-09-29 | 9.90 | 12.93 |
2020-09-30 | 8.25 | 12.89 |
2020-10-01 | 7.98 | 13.05 |
2020-10-02 | 7.22 | 13.67 |
2020-10-05 | 8.54 | 12.61 |
2020-10-06 | 9.11 | 14.71 |
2020-10-07 | 9.06 | 13.14 |
2020-10-08 | 10.09 | 15.53 |
2020-10-09 | 9.97 | 16.39 |
2020-10-12 | 9.67 | 17.07 |
2020-10-13 | 9.87 | 18.66 |
2020-10-14 | 9.99 | 17.97 |
2020-10-15 | 9.43 | 17.02 |
2020-10-16 | 8.98 | 16.94 |
2020-10-19 | 10.19 | 17.00 |
2020-10-20 | 9.70 | 15.32 |
2020-10-21 | 10.04 | 15.65 |
2020-10-22 | 9.25 | 14.57 |
2020-10-23 | 9.45 | 15.25 |
2020-10-26 | 8.25 | 15.62 |
2020-10-27 | 8.20 | 13.60 |
2020-10-28 | 7.90 | 12.87 |
2020-10-29 | 7.49 | 8.84 |
2020-10-30 | 5.86 | 10.36 |
2020-11-02 | 7.08 | 8.88 |
2020-11-04 | 8.92 | 11.95 |
2020-11-05 | 10.79 | 14.14 |
2020-11-06 | 11.79 | 15.73 |
2020-11-09 | 14.17 | 15.31 |
2020-11-10 | 14.49 | 18.76 |
2020-11-11 | 16.53 | 18.55 |
2020-11-12 | 17.31 | 19.76 |
2020-11-13 | 16.70 | 18.10 |
2020-11-16 | 19.08 | 19.38 |
2020-11-17 | 19.57 | 20.52 |
2020-11-18 | 18.24 | 19.51 |
2020-11-19 | 17.80 | 17.90 |
2020-11-20 | 17.33 | 18.38 |
2020-11-24 | 20.25 | 19.05 |
2020-11-25 | 20.87 | 20.87 |
2020-11-26 | 21.97 | 20.50 |
2020-11-27 | 22.46 | 20.29 |
2020-11-30 | 21.48 | 20.29 |
2020-12-01 | 22.33 | 19.51 |
2020-12-02 | 22.40 | 20.95 |
2020-12-03 | 22.42 | 21.34 |
2020-12-04 | 22.16 | 20.52 |
2020-12-07 | 21.23 | 21.88 |
2020-12-08 | 20.87 | 21.66 |
2020-12-09 | 22.45 | 22.08 |
2020-12-10 | 22.16 | 21.25 |
2020-12-11 | 21.69 | 20.79 |
2020-12-14 | 22.06 | 20.67 |
2020-12-15 | 21.84 | 20.26 |
2020-12-16 | 22.16 | 21.35 |
2020-12-17 | 22.40 | 21.23 |
2020-12-18 | 22.20 | 21.71 |
2020-12-21 | 21.96 | 21.55 |
2020-12-22 | 20.69 | 21.00 |
2020-12-23 | 21.08 | 21.12 |
2020-12-24 | 21.74 | 21.20 |
2020-12-25 | 21.69 | 21.45 |
2020-12-28 | 22.60 | 21.62 |
2020-12-29 | 26.01 | 22.92 |
2020-12-30 | 25.42 | 22.26 |
2021-01-04 | 23.78 | 22.00 |
2021-01-05 | 23.32 | 20.29 |
2021-01-06 | 22.86 | 20.60 |
2021-01-07 | 24.82 | 21.65 |
2021-01-08 | 27.77 | 24.50 |
2021-01-12 | 27.89 | 24.84 |
2021-01-13 | 29.20 | 24.23 |
2021-01-14 | 30.31 | 24.84 |
2021-01-15 | 29.47 | 24.26 |
2021-01-18 | 28.21 | 23.34 |
2021-01-19 | 30.00 | 23.24 |
2021-01-20 | 29.49 | 24.47 |
2021-01-21 | 30.55 | 25.81 |
2021-01-22 | 29.97 | 25.77 |
2021-01-25 | 30.82 | 25.77 |
2021-01-26 | 29.59 | 26.14 |
2021-01-27 | 29.97 | 25.84 |
2021-01-28 | 27.99 | 23.31 |
2021-01-29 | 25.57 | 24.76 |
2021-02-01 | 26.64 | 21.91 |
2021-02-02 | 27.87 | 24.10 |
2021-02-03 | 29.15 | 25.98 |
2021-02-04 | 27.77 | 26.12 |
2021-02-05 | 29.75 | 28.12 |
2021-02-08 | 32.49 | 28.63 |
2021-02-09 | 33.02 | 29.14 |
2021-02-10 | 33.26 | 28.33 |
2021-02-12 | 33.06 | 28.68 |
2021-02-15 | 35.61 | 29.75 |
2021-02-16 | 37.35 | 30.20 |
2021-02-17 | 36.55 | 30.99 |
2021-02-18 | 36.29 | 30.43 |
2021-02-19 | 35.30 | 29.83 |
2021-02-22 | 35.90 | 29.33 |
2021-02-24 | 33.71 | 28.39 |
2021-02-25 | 36.02 | 30.65 |
2021-02-26 | 30.61 | 27.70 |
2021-03-01 | 32.69 | 26.57 |
2021-03-02 | 31.57 | 30.03 |
2021-03-03 | 32.24 | 28.88 |
2021-03-04 | 29.42 | 27.45 |
2021-03-05 | 29.11 | 26.83 |
2021-03-08 | 28.56 | 29.86 |
2021-03-09 | 29.85 | 30.08 |
2021-03-10 | 29.88 | 31.25 |
2021-03-11 | 30.66 | 31.99 |
2021-03-12 | 32.93 | 33.48 |
2021-03-15 | 33.12 | 34.20 |
2021-03-16 | 33.81 | 35.31 |
2021-03-17 | 33.79 | 34.96 |
2021-03-18 | 35.15 | 35.14 |
2021-03-19 | 33.22 | 33.31 |
2021-03-22 | 30.45 | 33.00 |
2021-03-23 | 29.66 | 33.87 |
2021-03-24 | 27.01 | 32.59 |
2021-03-25 | 28.49 | 32.17 |
2021-03-26 | 30.47 | 33.39 |
2021-03-29 | 31.38 | 36.00 |
2021-03-30 | 32.41 | 36.16 |
2021-03-31 | 31.26 | 36.79 |
2021-04-01 | 31.24 | 36.37 |
2021-04-02 | 33.33 | 37.75 |
2021-04-05 | 34.37 | 37.72 |
2021-04-06 | 32.62 | 39.28 |
2021-04-07 | 32.76 | 38.55 |
2021-04-08 | 32.67 | 38.78 |
2021-04-09 | 32.93 | 38.73 |
2021-04-12 | 31.91 | 40.36 |
2021-04-13 | 32.86 | 40.12 |
2021-04-14 | 32.26 | 39.65 |
2021-04-15 | 32.36 | 39.16 |
2021-04-16 | 32.55 | 40.47 |
2021-04-19 | 32.55 | 40.89 |
2021-04-20 | 29.94 | 39.56 |
2021-04-21 | 27.29 | 38.44 |
2021-04-22 | 30.30 | 39.70 |
2021-04-23 | 29.56 | 38.28 |
2021-04-26 | 30.04 | 39.73 |
2021-04-27 | 29.42 | 40.33 |
2021-04-28 | 29.70 | 41.29 |
2021-04-30 | 28.66 | 42.14 |
2021-05-06 | 30.08 | 40.00 |
2021-05-07 | 30.19 | 40.93 |
2021-05-10 | 30.90 | 41.49 |
2021-05-11 | 26.87 | 40.31 |
2021-05-12 | 24.83 | 38.85 |
2021-05-13 | 21.72 | 36.93 |
2021-05-14 | 24.55 | 38.61 |
2021-05-17 | 23.42 | 40.45 |
2021-05-18 | 26.00 | 39.80 |
2021-05-19 | 24.38 | 38.36 |
2021-05-20 | 24.62 | 38.28 |
2021-05-21 | 25.60 | 39.30 |
2021-05-24 | 25.79 | 39.30 |
2021-05-25 | 26.64 | 40.52 |
2021-05-26 | 27.02 | 40.10 |
2021-05-27 | 26.62 | 40.89 |
2021-05-28 | 29.28 | 42.12 |
2021-05-31 | 27.98 | 41.96 |
2021-06-01 | 27.00 | 40.36 |
2021-06-02 | 27.58 | 40.60 |
2021-06-03 | 28.07 | 40.74 |
2021-06-04 | 27.56 | 41.12 |
2021-06-07 | 27.89 | 41.46 |
2021-06-08 | 27.65 | 41.19 |
2021-06-09 | 27.18 | 41.23 |
2021-06-10 | 27.63 | 41.22 |
2021-06-11 | 27.56 | 41.64 |
2021-06-14 | 28.49 | 42.37 |
2021-06-15 | 29.73 | 43.05 |
2021-06-16 | 29.08 | 42.83 |
2021-06-17 | 27.86 | 42.87 |
2021-06-18 | 27.63 | 42.22 |
2021-06-21 | 23.42 | 40.25 |
2021-06-22 | 27.26 | 42.26 |
2021-06-23 | 27.21 | 43.59 |
2021-06-24 | 27.21 | 43.85 |
2021-06-25 | 28.05 | 44.61 |
2021-06-28 | 27.96 | 44.69 |
2021-06-29 | 27.04 | 44.81 |
2021-06-30 | 26.95 | 44.94 |
2021-07-01 | 25.86 | 44.55 |
2021-07-02 | 26.21 | 46.07 |
2021-07-05 | 25.37 | 46.52 |
2021-07-06 | 25.58 | 46.14 |
2021-07-07 | 24.37 | 45.31 |
2021-07-08 | 23.28 | 45.96 |
2021-07-09 | 22.51 | 43.87 |
2021-07-12 | 25.23 | 45.83 |
2021-07-13 | 25.88 | 46.63 |
2021-07-14 | 25.39 | 46.47 |
2021-07-15 | 23.95 | 45.68 |
2021-07-16 | 22.74 | 45.18 |
2021-07-19 | 21.21 | 44.04 |
2021-07-20 | 20.04 | 41.36 |
2021-07-21 | 20.74 | 44.04 |
2021-07-26 | 21.97 | 47.76 |
2021-07-27 | 22.58 | 47.72 |
2021-07-28 | 20.88 | 46.51 |
2021-07-29 | 21.76 | 46.31 |
2021-07-30 | 19.58 | 46.62 |
2021-08-02 | 21.17 | 44.84 |
2021-08-03 | 20.57 | 44.15 |
2021-08-04 | 20.31 | 44.98 |
2021-08-05 | 20.94 | 45.09 |
2021-08-06 | 21.33 | 46.28 |
2021-08-10 | 21.61 | 47.04 |
2021-08-11 | 22.42 | 47.62 |
2021-08-12 | 22.19 | 47.56 |
2021-08-13 | 22.00 | 48.16 |
2021-08-16 | 20.01 | 47.12 |
2021-08-17 | 19.60 | 47.14 |
2021-08-18 | 20.29 | 46.53 |
2021-08-19 | 18.95 | 45.56 |
2021-08-20 | 17.79 | 45.62 |
2021-08-23 | 19.90 | 46.76 |
2021-08-24 | 20.91 | 47.92 |
2021-08-25 | 20.89 | 48.25 |
2021-08-26 | 20.96 | 48.87 |
2021-08-27 | 20.52 | 47.92 |
2021-08-30 | 21.22 | 48.87 |
2021-08-31 | 22.54 | 49.74 |
2021-09-01 | 23.47 | 48.66 |
2021-09-02 | 23.86 | 48.46 |
2021-09-03 | 26.42 | 48.82 |
2021-09-06 | 28.72 | 48.63 |
2021-09-07 | 29.83 | 48.56 |
2021-09-08 | 30.98 | 48.72 |
2021-09-09 | 30.22 | 48.47 |
2021-09-10 | 31.83 | 47.19 |
2021-09-13 | 32.11 | 46.33 |
2021-09-14 | 33.07 | 46.76 |
2021-09-15 | 32.38 | 45.42 |
2021-09-16 | 31.58 | 46.33 |
2021-09-17 | 32.34 | 46.64 |
2021-09-21 | 29.46 | 42.51 |
2021-09-22 | 28.58 | 41.94 |
2021-09-24 | 31.23 | 46.62 |
2021-09-27 | 31.18 | 47.29 |
2021-09-28 | 30.91 | 47.26 |
2021-09-29 | 28.95 | 45.06 |
2021-09-30 | 28.54 | 45.66 |
2021-10-01 | 24.93 | 42.22 |
2021-10-04 | 23.48 | 43.29 |
2021-10-05 | 20.80 | 41.32 |
2021-10-06 | 19.52 | 43.75 |
2021-10-07 | 20.20 | 44.04 |
2021-10-08 | 21.79 | 45.70 |
2021-10-11 | 23.73 | 46.17 |
2021-10-12 | 22.54 | 46.71 |
2021-10-13 | 22.18 | 46.35 |
2021-10-14 | 23.96 | 46.66 |
2021-10-15 | 26.21 | 49.83 |
2021-10-18 | 26.00 | 51.45 |
2021-10-19 | 26.83 | 51.86 |
2021-10-20 | 27.01 | 53.64 |
2021-10-21 | 24.63 | 53.66 |
2021-10-22 | 25.04 | 53.80 |
2021-10-25 | 23.00 | 53.21 |
2021-10-26 | 25.18 | 54.09 |
2021-10-27 | 25.13 | 54.76 |
2021-10-28 | 23.94 | 53.65 |
2021-10-29 | 24.24 | 54.89 |
2021-11-01 | 26.82 | 54.42 |
2021-11-02 | 26.27 | 54.72 |
2021-11-04 | 27.46 | 56.34 |
2021-11-05 | 26.68 | 56.51 |
2021-11-08 | 26.23 | 56.89 |
2021-11-09 | 25.27 | 56.54 |
2021-11-10 | 24.52 | 55.44 |
2021-11-11 | 25.25 | 55.69 |
2021-11-12 | 26.66 | 56.18 |
2021-11-15 | 27.37 | 56.97 |
2021-11-16 | 27.51 | 57.27 |
2021-11-17 | 27.00 | 58.80 |
2021-11-18 | 26.62 | 57.45 |
2021-11-19 | 27.25 | 58.25 |
2021-11-22 | 27.37 | 57.67 |
2021-11-24 | 25.34 | 58.97 |
2021-11-25 | 26.18 | 59.50 |
2021-11-26 | 22.99 | 58.96 |
2021-11-29 | 20.96 | 53.78 |
2021-11-30 | 18.96 | 55.81 |
2021-12-01 | 19.04 | 50.96 |
2021-12-02 | 18.24 | 48.81 |
2021-12-03 | 19.43 | 51.10 |
2021-12-06 | 18.97 | 49.80 |
2021-12-07 | 21.24 | 52.13 |
2021-12-08 | 22.95 | 55.37 |
2021-12-09 | 22.38 | 56.19 |
2021-12-10 | 21.15 | 54.62 |
2021-12-13 | 22.01 | 56.22 |
2021-12-14 | 21.11 | 54.96 |
2021-12-15 | 21.24 | 53.99 |
2021-12-16 | 23.81 | 57.06 |
2021-12-17 | 21.58 | 55.24 |
2021-12-20 | 18.99 | 53.31 |
2021-12-21 | 21.47 | 51.63 |
2021-12-22 | 21.65 | 55.03 |
2021-12-23 | 22.65 | 56.69 |
2021-12-24 | 22.58 | 58.04 |
2021-12-27 | 22.13 | 57.93 |
2021-12-28 | 23.79 | 60.85 |
2021-12-29 | 23.26 | 60.61 |
2021-12-30 | 22.76 | 61.01 |
2022-01-04 | 24.36 | 60.31 |
2022-01-05 | 24.48 | 61.28 |
2022-01-06 | 20.91 | 57.95 |
2022-01-07 | 20.86 | 57.70 |
2022-01-11 | 19.75 | 56.00 |
2022-01-12 | 22.06 | 57.42 |
2022-01-13 | 20.91 | 56.93 |
2022-01-14 | 19.35 | 53.98 |
2022-01-17 | 20.23 | 54.42 |
2022-01-18 | 19.89 | 54.71 |
2022-01-19 | 16.54 | 52.09 |
2022-01-20 | 17.83 | 50.08 |
2022-01-21 | 16.77 | 47.82 |
2022-01-24 | 17.04 | 45.06 |
2022-01-25 | 15.10 | 45.65 |
2022-01-26 | 14.60 | 43.66 |
2022-01-27 | 11.03 | 44.45 |
2022-01-28 | 13.36 | 44.72 |
2022-01-31 | 14.55 | 48.22 |
2022-02-01 | 14.53 | 49.51 |
2022-02-02 | 16.45 | 49.94 |
2022-02-03 | 15.21 | 51.03 |
2022-02-04 | 16.06 | 48.06 |
2022-02-07 | 15.25 | 49.17 |
2022-02-08 | 15.39 | 48.67 |
2022-02-09 | 16.65 | 50.25 |
2022-02-10 | 17.15 | 52.52 |
2022-02-14 | 14.53 | 46.70 |
2022-02-15 | 13.61 | 46.13 |
2022-02-16 | 16.13 | 48.81 |
2022-02-17 | 15.16 | 48.68 |
2022-02-18 | 14.69 | 44.88 |
2022-02-21 | 13.81 | 44.00 |
2022-02-22 | 11.85 | 43.66 |
2022-02-24 | 9.82 | 39.79 |
2022-02-25 | 12.01 | 42.65 |
2022-02-28 | 12.23 | 45.83 |
2022-03-01 | 13.26 | 44.14 |
2022-03-02 | 11.35 | 41.59 |
2022-03-03 | 12.14 | 45.00 |
2022-03-04 | 9.64 | 43.99 |
2022-03-07 | 6.41 | 42.36 |
2022-03-08 | 4.59 | 38.73 |
2022-03-09 | 4.29 | 38.20 |
2022-03-10 | 8.38 | 41.92 |
2022-03-11 | 6.16 | 41.71 |
2022-03-14 | 6.77 | 41.42 |
2022-03-15 | 6.92 | 41.17 |
2022-03-16 | 8.68 | 44.37 |
2022-03-17 | 12.43 | 48.34 |
2022-03-18 | 13.17 | 49.80 |
2022-03-22 | 14.83 | 53.21 |
2022-03-23 | 18.27 | 56.39 |
2022-03-24 | 18.57 | 54.36 |
2022-03-25 | 18.72 | 57.88 |
2022-03-28 | 17.85 | 58.91 |
2022-03-29 | 19.15 | 62.63 |
2022-03-30 | 19.20 | 62.32 |
2022-03-31 | 18.32 | 61.19 |
2022-04-01 | 17.28 | 57.17 |
2022-04-04 | 17.57 | 57.98 |
2022-04-05 | 17.80 | 59.44 |
2022-04-06 | 15.94 | 59.35 |
2022-04-07 | 13.99 | 57.33 |
2022-04-08 | 14.39 | 58.18 |
2022-04-11 | 13.68 | 58.83 |
2022-04-12 | 11.62 | 57.32 |
2022-04-13 | 13.79 | 56.86 |
2022-04-14 | 15.18 | 58.59 |
2022-04-15 | 14.84 | 57.65 |
2022-04-18 | 13.59 | 58.04 |
2022-04-19 | 14.37 | 58.85 |
2022-04-20 | 15.36 | 64.02 |
2022-04-21 | 16.77 | 62.46 |
2022-04-22 | 14.86 | 60.54 |
2022-04-25 | 12.69 | 56.29 |
2022-04-26 | 13.14 | 55.71 |
2022-04-27 | 11.82 | 51.39 |
2022-04-28 | 13.79 | 53.14 |
2022-05-02 | 13.36 | 51.59 |
2022-05-06 | 14.15 | 52.64 |
2022-05-09 | 11.26 | 52.10 |
2022-05-10 | 10.61 | 46.40 |
2022-05-11 | 10.82 | 47.08 |
2022-05-12 | 8.87 | 44.06 |
2022-05-13 | 11.75 | 42.95 |
2022-05-16 | 12.25 | 47.22 |
2022-05-17 | 12.74 | 46.24 |
2022-05-18 | 13.79 | 49.23 |
2022-05-19 | 11.64 | 42.25 |
2022-05-20 | 13.07 | 40.79 |
2022-05-23 | 14.19 | 40.73 |
2022-05-24 | 13.09 | 43.46 |
2022-05-25 | 12.80 | 41.32 |
2022-05-26 | 12.49 | 43.24 |
2022-05-27 | 13.25 | 45.54 |
2022-05-30 | 15.71 | 49.15 |
2022-05-31 | 15.33 | 50.55 |
2022-06-01 | 15.75 | 49.41 |
2022-06-02 | 15.58 | 49.60 |
2022-06-03 | 17.02 | 52.11 |
2022-06-06 | 17.67 | 50.79 |
2022-06-07 | 17.80 | 52.88 |
2022-06-08 | 19.01 | 55.01 |
2022-06-09 | 19.07 | 55.24 |
2022-06-10 | 17.29 | 51.31 |
2022-06-13 | 13.75 | 47.76 |
2022-06-14 | 12.26 | 41.12 |
2022-06-15 | 10.96 | 41.55 |
2022-06-16 | 11.41 | 42.88 |
2022-06-17 | 9.43 | 37.13 |
2022-06-20 | 8.62 | 39.52 |
2022-06-21 | 10.61 | 39.47 |
2022-06-22 | 10.21 | 44.25 |
2022-06-23 | 10.29 | 43.76 |
2022-06-24 | 11.65 | 44.09 |
2022-06-27 | 13.24 | 47.82 |
2022-06-28 | 13.99 | 48.34 |
2022-06-29 | 13.08 | 46.06 |
2022-06-30 | 11.34 | 46.55 |
2022-07-01 | 9.23 | 43.65 |
2022-07-04 | 10.15 | 44.08 |
2022-07-05 | 11.28 | 45.33 |
2022-07-06 | 9.95 | 45.10 |
2022-07-07 | 11.55 | 45.82 |
2022-07-08 | 11.68 | 48.21 |
2022-07-11 | 12.88 | 48.54 |
2022-07-12 | 10.90 | 47.66 |
2022-07-13 | 11.50 | 46.07 |
2022-07-14 | 12.19 | 46.45 |
2022-07-15 | 12.79 | 47.02 |
2022-07-19 | 13.53 | 47.85 |
2022-07-20 | 16.53 | 51.85 |
2022-07-21 | 17.06 | 53.12 |
2022-07-22 | 17.53 | 53.34 |
2022-07-25 | 16.62 | 51.13 |
2022-07-26 | 16.42 | 51.14 |
2022-07-27 | 16.68 | 50.00 |
2022-07-28 | 17.11 | 53.12 |
2022-07-29 | 17.04 | 53.07 |
2022-08-01 | 17.48 | 52.23 |
2022-08-02 | 15.82 | 49.48 |
2022-08-03 | 16.42 | 51.74 |
2022-08-04 | 17.22 | 54.02 |
2022-08-05 | 18.24 | 53.17 |
2022-08-08 | 18.55 | 55.61 |
2022-08-09 | 17.51 | 54.90 |
2022-08-10 | 16.73 | 54.66 |
2022-08-12 | 19.79 | 55.59 |
2022-08-15 | 21.14 | 57.92 |
2022-08-16 | 21.12 | 58.81 |
2022-08-17 | 22.61 | 60.46 |
2022-08-18 | 21.43 | 60.03 |
2022-08-19 | 21.39 | 62.09 |
2022-08-22 | 20.79 | 61.01 |
2022-08-23 | 19.37 | 57.73 |
2022-08-24 | 18.79 | 56.95 |
2022-08-25 | 19.48 | 57.46 |
2022-08-26 | 20.14 | 59.42 |
2022-08-29 | 16.95 | 55.84 |
2022-08-30 | 18.35 | 55.06 |
2022-08-31 | 17.90 | 53.43 |
2022-09-01 | 15.77 | 52.21 |
2022-09-02 | 15.75 | 53.30 |
2022-09-05 | 15.59 | 51.94 |
2022-09-06 | 15.64 | 51.85 |
2022-09-07 | 14.80 | 54.32 |
2022-09-08 | 17.45 | 58.64 |
2022-09-09 | 18.09 | 58.96 |
2022-09-12 | 19.44 | 60.29 |
2022-09-13 | 19.75 | 61.67 |
2022-09-14 | 16.43 | 56.80 |
2022-09-15 | 16.66 | 56.12 |
2022-09-16 | 15.37 | 54.11 |
2022-09-20 | 15.86 | 54.24 |
2022-09-21 | 14.29 | 52.98 |
2022-09-22 | 13.63 | 51.19 |
2022-09-26 | 10.60 | 46.84 |
2022-09-27 | 11.17 | 45.82 |
2022-09-28 | 9.51 | 45.74 |
2022-09-29 | 11.46 | 48.21 |
2022-09-30 | 9.42 | 45.57 |
2022-10-03 | 10.39 | 42.63 |
2022-10-04 | 13.66 | 46.15 |
2022-10-05 | 14.19 | 49.82 |
2022-10-06 | 15.01 | 50.27 |
2022-10-07 | 14.17 | 49.03 |
2022-10-11 | 11.17 | 44.62 |
2022-10-12 | 11.14 | 44.10 |
2022-10-13 | 10.48 | 44.35 |
2022-10-14 | 14.06 | 48.61 |
2022-10-17 | 12.73 | 46.27 |
2022-10-18 | 14.32 | 50.41 |
2022-10-19 | 14.74 | 52.48 |
2022-10-20 | 13.70 | 52.23 |
2022-10-21 | 13.22 | 51.31 |
2022-10-24 | 12.56 | 53.64 |
2022-10-25 | 13.70 | 55.47 |
2022-10-26 | 14.45 | 57.14 |
2022-10-27 | 14.08 | 53.73 |
2022-10-28 | 13.09 | 53.41 |
2022-10-31 | 15.09 | 58.90 |
2022-11-01 | 15.20 | 57.16 |
2022-11-02 | 15.11 | 55.31 |
2022-11-04 | 13.20 | 50.57 |
2022-11-07 | 14.56 | 51.32 |
2022-11-08 | 15.99 | 52.26 |
2022-11-09 | 15.33 | 52.33 |
2022-11-10 | 14.21 | 49.81 |
2022-11-11 | 17.62 | 53.22 |
2022-11-14 | 16.37 | 52.16 |
2022-11-15 | 16.48 | 51.71 |
2022-11-16 | 16.63 | 52.12 |
2022-11-17 | 16.23 | 50.84 |
2022-11-18 | 16.10 | 51.24 |
2022-11-21 | 16.28 | 52.04 |
2022-11-22 | 16.98 | 53.34 |
2022-11-24 | 18.11 | 53.22 |
2022-11-25 | 17.69 | 53.05 |
2022-11-28 | 17.18 | 53.01 |
2022-11-29 | 16.61 | 50.43 |
2022-11-30 | 16.37 | 50.16 |
2022-12-01 | 17.12 | 51.88 |
2022-12-02 | 15.26 | 50.12 |
2022-12-05 | 15.43 | 48.99 |
2022-12-06 | 15.69 | 48.31 |
2022-12-07 | 14.86 | 46.99 |
2022-12-08 | 14.40 | 45.93 |
2022-12-09 | 15.74 | 47.45 |
2022-12-12 | 15.50 | 46.17 |
2022-12-13 | 15.96 | 49.42 |
2022-12-14 | 16.79 | 47.96 |
2022-12-15 | 16.35 | 47.08 |
2022-12-16 | 14.18 | 45.80 |
2022-12-19 | 12.99 | 42.60 |
2022-12-20 | 10.21 | 39.57 |
2022-12-21 | 9.46 | 36.86 |
2022-12-22 | 9.94 | 39.45 |
2022-12-23 | 8.82 | 37.92 |
2022-12-26 | 9.52 | 38.28 |
2022-12-27 | 9.70 | 39.22 |
2022-12-28 | 9.24 | 39.40 |
2022-12-29 | 8.38 | 37.95 |
2022-12-30 | 8.40 | 38.85 |
2023-01-04 | 6.70 | 35.53 |
2023-01-05 | 7.14 | 37.76 |
2023-01-06 | 7.75 | 37.81 |
2023-01-10 | 8.59 | 38.88 |
2023-01-11 | 9.70 | 40.44 |
2023-01-12 | 9.73 | 41.80 |
2023-01-13 | 8.37 | 39.38 |
2023-01-16 | 7.12 | 38.46 |
2023-01-17 | 8.43 | 39.05 |
2023-01-18 | 11.13 | 41.56 |
2023-01-19 | 9.53 | 36.64 |
2023-01-20 | 10.14 | 35.85 |
2023-01-23 | 11.61 | 39.05 |
2023-01-24 | 13.24 | 41.92 |
2023-01-25 | 13.63 | 41.80 |
2023-01-26 | 13.50 | 40.54 |
2023-01-27 | 13.56 | 42.45 |
2023-01-30 | 13.78 | 43.38 |
2023-01-31 | 13.34 | 41.92 |
2023-02-01 | 13.17 | 42.60 |
2023-02-02 | 13.41 | 42.54 |
2023-02-03 | 13.85 | 44.92 |
2023-02-06 | 14.62 | 47.50 |
2023-02-07 | 14.57 | 46.81 |
2023-02-08 | 14.24 | 46.85 |
2023-02-09 | 14.16 | 46.01 |
2023-02-10 | 14.51 | 44.81 |
2023-02-13 | 13.50 | 45.23 |
2023-02-14 | 14.22 | 47.52 |
2023-02-15 | 13.81 | 48.01 |
2023-02-16 | 14.62 | 49.98 |
2023-02-17 | 13.85 | 48.20 |
2023-02-20 | 13.91 | 47.86 |
2023-02-21 | 13.67 | 47.72 |
2023-02-22 | 12.14 | 45.38 |
2023-02-24 | 13.59 | 45.17 |
2023-02-27 | 13.52 | 45.87 |
2023-02-28 | 13.61 | 46.40 |
2023-03-01 | 13.65 | 45.25 |
2023-03-02 | 13.58 | 44.30 |
2023-03-03 | 15.35 | 45.99 |
2023-03-06 | 16.62 | 47.52 |
2023-03-07 | 16.93 | 47.85 |
2023-03-08 | 17.47 | 46.90 |
2023-03-09 | 18.21 | 46.84 |
2023-03-10 | 16.23 | 43.01 |
2023-03-13 | 14.94 | 39.22 |
2023-03-14 | 12.40 | 37.84 |
2023-03-15 | 12.45 | 41.62 |
2023-03-16 | 11.53 | 39.27 |
2023-03-17 | 12.86 | 41.97 |
2023-03-20 | 11.27 | 39.50 |
2023-03-22 | 13.41 | 42.44 |
2023-03-23 | 13.21 | 38.39 |
2023-03-24 | 13.08 | 38.52 |
2023-03-27 | 13.45 | 39.30 |
2023-03-28 | 13.63 | 39.53 |
2023-03-29 | 15.11 | 39.98 |
2023-03-30 | 15.77 | 43.34 |
2023-03-31 | 16.84 | 45.25 |
2023-04-03 | 17.15 | 46.11 |
2023-04-04 | 17.56 | 46.07 |
2023-04-05 | 15.58 | 44.09 |
2023-04-06 | 14.19 | 43.35 |
2023-04-07 | 14.36 | 44.53 |
2023-04-10 | 14.84 | 45.45 |
2023-04-11 | 16.04 | 46.54 |
2023-04-12 | 16.69 | 46.86 |
2023-04-13 | 17.02 | 45.75 |
2023-04-14 | 18.39 | 46.91 |
2023-04-17 | 18.48 | 48.03 |
2023-04-18 | 19.09 | 49.16 |
2023-04-19 | 18.87 | 48.91 |
2023-04-20 | 19.07 | 49.77 |
2023-04-21 | 18.67 | 48.24 |
2023-04-24 | 18.80 | 48.15 |
2023-04-25 | 18.91 | 48.51 |
2023-04-26 | 18.06 | 45.59 |
2023-04-27 | 18.24 | 44.94 |
2023-04-28 | 19.89 | 48.24 |
2023-05-01 | 20.65 | 51.60 |
2023-05-02 | 20.78 | 52.46 |
2023-05-08 | 19.91 | 48.54 |
2023-05-09 | 21.13 | 48.83 |
2023-05-10 | 20.63 | 47.96 |
2023-05-11 | 20.65 | 47.56 |
2023-05-12 | 21.76 | 47.83 |
2023-05-15 | 22.73 | 49.18 |
2023-05-16 | 23.62 | 49.64 |
2023-05-17 | 24.67 | 49.17 |
2023-05-18 | 26.66 | 52.22 |
2023-05-19 | 27.66 | 54.56 |
2023-05-22 | 28.79 | 53.57 |
2023-05-23 | 28.25 | 54.46 |
2023-05-24 | 27.10 | 52.89 |
2023-05-25 | 27.60 | 52.76 |
2023-05-26 | 28.08 | 54.50 |
2023-05-29 | 29.38 | 57.51 |
2023-05-30 | 29.77 | 56.94 |
2023-05-31 | 27.95 | 56.40 |
2023-06-01 | 28.55 | 53.92 |
2023-06-02 | 30.08 | 55.23 |
2023-06-05 | 32.94 | 58.84 |
2023-06-06 | 34.13 | 57.89 |
2023-06-07 | 31.68 | 58.16 |
2023-06-08 | 30.56 | 58.11 |
2023-06-09 | 33.13 | 58.13 |
2023-06-12 | 33.83 | 58.64 |
2023-06-13 | 36.25 | 60.43 |
2023-06-14 | 38.24 | 61.97 |
2023-06-15 | 38.15 | 62.50 |
2023-06-16 | 39.06 | 64.42 |
2023-06-19 | 37.68 | 65.74 |
2023-06-20 | 37.74 | 66.05 |
2023-06-21 | 38.52 | 64.59 |
2023-06-22 | 37.22 | 64.11 |
2023-06-23 | 35.23 | 66.12 |
2023-06-26 | 34.89 | 65.22 |
2023-06-27 | 34.24 | 64.63 |
2023-06-28 | 36.92 | 66.79 |
2023-06-29 | 37.25 | 67.29 |
2023-06-30 | 37.05 | 68.80 |
2023-07-03 | 38.72 | 69.16 |
2023-07-04 | 37.36 | 69.42 |
2023-07-05 | 37.02 | 69.42 |
2023-07-06 | 34.69 | 68.97 |
2023-07-07 | 33.12 | 67.31 |
2023-07-10 | 32.28 | 64.98 |
2023-07-11 | 32.35 | 64.13 |
2023-07-12 | 31.27 | 63.41 |
2023-07-13 | 33.23 | 63.19 |
2023-07-14 | 33.10 | 63.83 |
2023-07-18 | 33.51 | 65.29 |
2023-07-19 | 35.19 | 66.67 |
2023-07-20 | 33.51 | 67.85 |
2023-07-21 | 32.73 | 67.20 |
2023-07-24 | 34.35 | 69.33 |
2023-07-25 | 34.28 | 69.71 |
2023-07-26 | 34.22 | 69.62 |
2023-07-27 | 35.15 | 68.68 |
2023-07-28 | 34.61 | 66.63 |
2023-07-31 | 36.31 | 70.02 |
2023-08-01 | 36.93 | 70.90 |
2023-08-02 | 33.78 | 71.39 |
2023-08-03 | 31.55 | 69.30 |
2023-08-04 | 31.68 | 68.18 |
2023-08-07 | 31.93 | 65.92 |
2023-08-08 | 32.43 | 69.02 |
2023-08-09 | 31.74 | 68.79 |
2023-08-10 | 32.83 | 68.20 |
2023-08-14 | 31.14 | 69.44 |
2023-08-15 | 31.85 | 71.00 |
2023-08-16 | 29.92 | 69.19 |
2023-08-17 | 29.36 | 68.82 |
2023-08-18 | 28.63 | 66.65 |
2023-08-21 | 29.08 | 66.21 |
2023-08-22 | 30.28 | 68.43 |
2023-08-23 | 30.90 | 67.33 |
2023-08-24 | 32.02 | 68.18 |
2023-08-25 | 29.32 | 67.48 |
2023-08-28 | 31.55 | 69.00 |
2023-08-29 | 31.78 | 70.04 |
2023-08-30 | 32.28 | 71.94 |
2023-08-31 | 33.46 | 72.80 |
2023-09-01 | 33.28 | 70.87 |
2023-09-04 | 34.22 | 71.82 |
2023-09-05 | 34.61 | 72.15 |
2023-09-06 | 35.44 | 72.96 |
2023-09-07 | 34.42 | 71.86 |
2023-09-08 | 32.86 | 70.25 |
2023-09-11 | 32.28 | 70.45 |
2023-09-12 | 33.54 | 71.31 |
2023-09-13 | 33.24 | 71.03 |
2023-09-14 | 35.14 | 71.07 |
2023-09-15 | 36.62 | 73.09 |
2023-09-19 | 35.42 | 71.24 |
2023-09-20 | 34.54 | 70.99 |
2023-09-21 | 32.69 | 70.07 |
2023-09-22 | 32.00 | 66.43 |
2023-09-25 | 33.11 | 66.98 |
2023-09-26 | 31.64 | 68.17 |
2023-09-27 | 31.87 | 65.84 |
2023-09-28 | 30.74 | 66.51 |
2023-09-29 | 30.68 | 67.43 |
2023-10-02 | 29.82 | 66.17 |
2023-10-03 | 27.67 | 66.32 |
2023-10-04 | 24.76 | 63.38 |
2023-10-05 | 26.99 | 64.23 |
2023-10-06 | 26.67 | 63.91 |
2023-10-10 | 29.74 | 66.75 |
2023-10-11 | 30.50 | 67.68 |
2023-10-12 | 32.80 | 69.09 |
2023-10-13 | 32.06 | 68.81 |
2023-10-16 | 29.37 | 67.59 |
2023-10-17 | 30.93 | 69.35 |
2023-10-18 | 30.93 | 69.63 |
2023-10-19 | 28.42 | 67.39 |
2023-10-20 | 27.71 | 66.07 |
2023-10-23 | 26.67 | 63.90 |
2023-10-24 | 25.44 | 63.49 |
2023-10-25 | 26.25 | 64.93 |
2023-10-26 | 23.57 | 62.88 |
2023-10-27 | 25.14 | 61.06 |
2023-10-30 | 23.95 | 59.74 |
2023-10-31 | 24.59 | 61.29 |
2023-11-01 | 27.16 | 63.48 |
2023-11-02 | 28.56 | 64.27 |
2023-11-06 | 31.59 | 67.90 |
2023-11-07 | 29.86 | 68.69 |
2023-11-08 | 29.43 | 69.81 |
2023-11-09 | 31.34 | 70.45 |
2023-11-10 | 31.04 | 69.49 |
2023-11-13 | 31.11 | 72.47 |
2023-11-14 | 31.55 | 72.41 |
2023-11-15 | 34.86 | 74.43 |
2023-11-16 | 34.48 | 75.54 |
2023-11-17 | 35.12 | 75.11 |
2023-11-20 | 34.31 | 74.39 |
2023-11-21 | 34.18 | 73.62 |
2023-11-22 | 34.59 | 73.48 |
2023-11-24 | 35.26 | 75.68 |
2023-11-27 | 34.54 | 75.66 |
2023-11-28 | 34.39 | 73.71 |
2023-11-29 | 34.03 | 72.47 |
2023-11-30 | 34.71 | 72.48 |
2023-12-01 | 33.96 | 73.01 |
2023-12-04 | 33.13 | 72.29 |
2023-12-05 | 31.32 | 72.24 |
2023-12-06 | 34.00 | 72.28 |
2023-12-07 | 31.65 | 71.51 |
2023-12-08 | 29.44 | 68.30 |
2023-12-11 | 31.38 | 71.53 |
2023-12-12 | 31.57 | 72.76 |
2023-12-13 | 31.91 | 73.27 |
2023-12-14 | 30.94 | 71.85 |
2023-12-15 | 32.08 | 72.35 |
2023-12-18 | 31.23 | 71.97 |
2023-12-19 | 33.07 | 73.35 |
2023-12-20 | 34.89 | 76.02 |
2023-12-21 | 32.75 | 72.79 |
2023-12-22 | 32.86 | 73.18 |
2023-12-25 | 33.20 | 73.32 |
2023-12-26 | 33.41 | 73.38 |
2023-12-27 | 34.91 | 74.75 |
2023-12-28 | 34.55 | 73.85 |
2023-12-29 | 34.23 | 73.91 |
2024-01-04 | 33.01 | 71.91 |
2024-01-05 | 33.37 | 73.25 |
2024-01-09 | 34.91 | 74.74 |
2024-01-10 | 37.62 | 75.36 |
2024-01-11 | 40.06 | 77.53 |
2024-01-12 | 42.17 | 77.01 |
2024-01-15 | 43.45 | 76.97 |
2024-01-16 | 42.32 | 77.87 |
2024-01-17 | 41.75 | 79.07 |
2024-01-18 | 41.70 | 79.06 |
2024-01-19 | 43.68 | 80.56 |
2024-01-22 | 46.02 | 82.81 |
2024-01-23 | 45.89 | 83.14 |
2024-01-24 | 44.74 | 83.70 |
2024-01-25 | 44.76 | 83.48 |
2024-01-26 | 42.82 | 84.25 |
2024-01-29 | 43.91 | 84.81 |
2024-01-30 | 44.06 | 85.12 |
2024-01-31 | 44.97 | 85.23 |
2024-02-01 | 43.21 | 80.19 |
2024-02-02 | 43.79 | 82.00 |
2024-02-05 | 44.57 | 86.80 |
2024-02-06 | 43.79 | 86.12 |
2024-02-07 | 43.63 | 85.55 |
2024-02-08 | 46.58 | 87.42 |
2024-02-09 | 46.71 | 89.29 |
2024-02-13 | 50.96 | 90.04 |
2024-02-14 | 49.91 | 89.08 |
2024-02-15 | 51.71 | 90.68 |
2024-02-16 | 53.07 | 91.54 |
名称 | MHAM株式225 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 53.07 | 91.54 |
最大値(%)/(日付) | 53.07 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -24.19 /2020-03-19 |
-20.59 /2020-03-24 |
標準偏差 | 13.710233 | 25.579027 |
赤字期間(日) | 268 | 136 |
赤字期間/全体の投資期間 (%) |
0.2 | 0.1 |
連続黒字日数(日) | 914 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
One-MHAM株式インデックスファンド225と楽天VTIを比較してみました。
日付 | MHAM株式225 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.10 | -0.10 |
2017-10-03 | 1.12 | 0.41 |
2017-10-04 | 1.20 | 0.27 |
2017-10-05 | 1.20 | 0.54 |
2017-10-06 | 1.52 | 1.13 |
2017-10-10 | 2.15 | 0.73 |
2017-10-11 | 2.44 | 0.56 |
2017-10-12 | 2.78 | 0.80 |
2017-10-13 | 3.78 | 0.53 |
2017-10-16 | 4.25 | 0.42 |
2017-10-17 | 4.65 | 0.62 |
2017-10-18 | 4.78 | 0.64 |
2017-10-19 | 5.21 | 1.46 |
2017-10-20 | 5.26 | 1.27 |
2017-10-23 | 6.42 | 2.82 |
2017-10-24 | 6.02 | 1.93 |
2017-10-25 | 5.55 | 2.57 |
2017-10-26 | 5.73 | 1.73 |
2017-10-27 | 7.05 | 2.38 |
2017-10-30 | 7.05 | 2.86 |
2017-10-31 | 7.05 | 1.86 |
2017-11-01 | 6.03 | 1.79 |
2017-11-02 | 6.57 | 2.04 |
2017-11-06 | 6.62 | 2.60 |
2017-11-07 | 8.46 | 2.20 |
2017-11-08 | 8.34 | 2.06 |
2017-11-09 | 8.13 | 2.49 |
2017-11-10 | 7.21 | 1.48 |
2017-11-13 | 5.80 | 1.76 |
2017-11-14 | 5.80 | 1.79 |
2017-11-15 | 4.14 | 1.44 |
2017-11-16 | 5.67 | 0.56 |
2017-11-17 | 5.88 | 1.38 |
2017-11-20 | 5.24 | 0.50 |
2017-11-21 | 5.98 | 1.17 |
2017-11-22 | 6.47 | 1.61 |
2017-11-24 | 6.60 | 0.72 |
2017-11-27 | 6.34 | 1.12 |
2017-11-28 | 6.29 | 0.42 |
2017-11-29 | 6.80 | 1.98 |
2017-11-30 | 7.41 | 2.36 |
2017-12-01 | 5.88 | 2.66 |
2017-12-04 | 5.36 | 2.71 |
2017-12-05 | 4.96 | 2.30 |
2017-12-06 | 2.89 | 1.87 |
2017-12-07 | 4.40 | 1.84 |
2017-12-08 | 5.83 | 2.95 |
2017-12-11 | 6.41 | 3.82 |
2017-12-12 | 6.08 | 3.99 |
2017-12-13 | 5.58 | 3.95 |
2017-12-14 | 5.28 | 3.40 |
2017-12-15 | 4.63 | 2.56 |
2017-12-18 | 6.24 | 3.79 |
2017-12-19 | 6.06 | 4.38 |
2017-12-20 | 6.19 | 4.28 |
2017-12-21 | 6.06 | 4.49 |
2017-12-22 | 6.24 | 4.84 |
2017-12-25 | 6.39 | 4.64 |
2017-12-26 | 6.19 | 4.79 |
2017-12-27 | 6.41 | 4.73 |
2017-12-28 | 5.83 | 4.83 |
2017-12-29 | 5.73 | 4.61 |
2018-01-04 | 7.32 | 4.25 |
2018-01-05 | 8.29 | 4.73 |
2018-01-09 | 8.88 | 5.88 |
2018-01-10 | 8.61 | 5.40 |
2018-01-11 | 8.24 | 4.32 |
2018-01-12 | 7.99 | 4.97 |
2018-01-15 | 8.26 | 5.26 |
2018-01-16 | 9.35 | 5.21 |
2018-01-17 | 8.96 | 4.29 |
2018-01-18 | 8.49 | 6.16 |
2018-01-19 | 8.68 | 5.77 |
2018-01-22 | 8.71 | 5.97 |
2018-01-23 | 10.12 | 7.02 |
2018-01-24 | 9.28 | 6.62 |
2018-01-25 | 8.04 | 5.76 |
2018-01-26 | 7.87 | 6.07 |
2018-01-29 | 7.84 | 6.14 |
2018-01-30 | 6.31 | 5.77 |
2018-01-31 | 5.42 | 4.43 |
2018-02-01 | 5.98 | 4.08 |
2018-02-02 | 5.05 | 4.23 |
2018-02-05 | 2.36 | 2.44 |
2018-02-06 | -2.43 | -2.37 |
2018-02-07 | -2.31 | -0.46 |
2018-02-08 | -1.21 | -0.90 |
2018-02-09 | -3.48 | -4.90 |
2018-02-13 | -4.12 | -2.44 |
2018-02-14 | -4.54 | -2.94 |
2018-02-15 | -3.14 | -2.48 |
2018-02-16 | -1.99 | -1.82 |
2018-02-19 | -0.06 | -1.78 |
2018-02-20 | -1.06 | -1.31 |
2018-02-21 | -0.87 | -1.23 |
2018-02-22 | -1.92 | -1.71 |
2018-02-23 | -1.21 | -2.12 |
2018-02-26 | 0.01 | -0.68 |
2018-02-27 | 1.06 | 0.30 |
2018-02-28 | -0.40 | -0.48 |
2018-03-01 | -1.67 | -1.86 |
2018-03-02 | -4.12 | -3.43 |
2018-03-05 | -4.73 | -3.47 |
2018-03-06 | -3.04 | -1.75 |
2018-03-07 | -3.80 | -1.96 |
2018-03-08 | -3.28 | -1.42 |
2018-03-09 | -2.82 | -0.48 |
2018-03-12 | -1.22 | 1.37 |
2018-03-13 | -0.59 | 0.77 |
2018-03-14 | -1.45 | 0.45 |
2018-03-15 | -1.32 | -0.67 |
2018-03-16 | -1.91 | -0.59 |
2018-03-19 | -2.79 | -0.74 |
2018-03-20 | -3.24 | -1.84 |
2018-03-22 | -2.30 | -2.23 |
2018-03-23 | -6.69 | -5.28 |
2018-03-26 | -6.03 | -7.18 |
2018-03-27 | -3.55 | -4.23 |
2018-03-28 | -4.12 | -6.00 |
2018-03-29 | -3.53 | -4.97 |
2018-03-30 | -2.21 | -4.28 |
2018-04-02 | -2.19 | -3.69 |
2018-04-03 | -2.63 | -6.28 |
2018-04-04 | -2.51 | -4.50 |
2018-04-05 | -1.03 | -3.17 |
2018-04-06 | -1.38 | -2.13 |
2018-04-09 | -0.88 | -4.50 |
2018-04-10 | -0.34 | -4.29 |
2018-04-11 | -0.86 | -2.42 |
2018-04-12 | -0.96 | -3.04 |
2018-04-13 | -0.42 | -1.81 |
2018-04-16 | -0.17 | -2.00 |
2018-04-17 | -0.12 | -1.58 |
2018-04-18 | 1.31 | -0.43 |
2018-04-19 | 1.46 | -0.03 |
2018-04-20 | 1.31 | -0.59 |
2018-04-23 | 0.96 | -1.04 |
2018-04-24 | 1.85 | -0.24 |
2018-04-25 | 1.55 | -1.32 |
2018-04-26 | 2.02 | -0.71 |
2018-04-27 | 2.73 | 0.15 |
2018-05-01 | 2.58 | -0.44 |
2018-05-02 | 2.41 | 0.19 |
2018-05-07 | 2.39 | -0.25 |
2018-05-08 | 2.58 | 0.15 |
2018-05-09 | 2.12 | 0.56 |
2018-05-10 | 2.53 | 2.11 |
2018-05-11 | 3.71 | 2.56 |
2018-05-14 | 4.20 | 2.59 |
2018-05-15 | 3.98 | 3.05 |
2018-05-16 | 3.54 | 2.97 |
2018-05-17 | 4.08 | 3.46 |
2018-05-18 | 4.50 | 4.07 |
2018-05-21 | 4.82 | 3.97 |
2018-05-22 | 4.62 | 4.62 |
2018-05-23 | 3.39 | 4.17 |
2018-05-24 | 2.24 | 3.32 |
2018-05-25 | 2.29 | 3.06 |
2018-05-28 | 2.44 | 2.81 |
2018-05-29 | 1.87 | 2.55 |
2018-05-30 | 0.33 | 0.76 |
2018-05-31 | 1.16 | 2.32 |
2018-06-01 | 0.93 | 1.66 |
2018-06-04 | 2.31 | 3.39 |
2018-06-05 | 2.58 | 4.12 |
2018-06-06 | 2.97 | 4.19 |
2018-06-07 | 3.88 | 5.42 |
2018-06-08 | 3.29 | 4.99 |
2018-06-11 | 3.78 | 4.90 |
2018-06-12 | 4.12 | 5.97 |
2018-06-13 | 4.51 | 6.30 |
2018-06-14 | 3.48 | 5.76 |
2018-06-15 | 4.00 | 6.40 |
2018-06-18 | 3.21 | 6.19 |
2018-06-19 | 1.38 | 5.67 |
2018-06-20 | 2.62 | 5.26 |
2018-06-21 | 3.26 | 5.83 |
2018-06-22 | 2.45 | 4.74 |
2018-06-25 | 1.64 | 4.50 |
2018-06-26 | 1.64 | 2.93 |
2018-06-27 | 1.47 | 3.46 |
2018-06-28 | 1.45 | 2.65 |
2018-06-29 | 1.62 | 3.74 |
2018-07-02 | -0.58 | 3.75 |
2018-07-03 | -0.70 | 4.06 |
2018-07-04 | -1.02 | 3.26 |
2018-07-05 | -1.78 | 3.32 |
2018-07-06 | -0.70 | 4.47 |
2018-07-09 | 0.50 | 5.12 |
2018-07-10 | 1.16 | 6.63 |
2018-07-11 | -0.04 | 6.77 |
2018-07-12 | 1.11 | 7.21 |
2018-07-13 | 2.98 | 8.63 |
2018-07-17 | 3.42 | 8.21 |
2018-07-18 | 3.86 | 9.26 |
2018-07-19 | 3.74 | 9.26 |
2018-07-20 | 3.42 | 8.85 |
2018-07-23 | 2.05 | 7.07 |
2018-07-24 | 2.56 | 7.54 |
2018-07-25 | 3.03 | 7.81 |
2018-07-26 | 2.90 | 8.16 |
2018-07-27 | 3.49 | 8.37 |
2018-07-30 | 2.71 | 7.50 |
2018-07-31 | 2.76 | 6.69 |
2018-08-01 | 3.34 | 7.42 |
2018-08-02 | 2.26 | 7.18 |
2018-08-03 | 2.31 | 7.90 |
2018-08-06 | 2.24 | 7.71 |
2018-08-07 | 2.94 | 8.27 |
2018-08-08 | 2.85 | 8.75 |
2018-08-09 | 2.65 | 8.12 |
2018-08-10 | 1.28 | 8.06 |
2018-08-13 | -0.72 | 7.04 |
2018-08-14 | 1.53 | 6.84 |
2018-08-15 | 0.84 | 8.14 |
2018-08-16 | 0.79 | 6.53 |
2018-08-17 | 1.14 | 7.63 |
2018-08-20 | 0.82 | 7.70 |
2018-08-21 | 0.92 | 7.26 |
2018-08-22 | 1.55 | 7.94 |
2018-08-23 | 1.77 | 8.55 |
2018-08-24 | 2.63 | 9.05 |
2018-08-27 | 3.53 | 9.43 |
2018-08-28 | 3.58 | 10.25 |
2018-08-29 | 3.80 | 10.30 |
2018-08-30 | 3.90 | 11.41 |
2018-08-31 | 3.87 | 10.27 |
2018-09-03 | 2.92 | 9.45 |
2018-09-04 | 2.87 | 9.53 |
2018-09-05 | 2.34 | 9.81 |
2018-09-06 | 1.92 | 9.20 |
2018-09-07 | 1.09 | 8.15 |
2018-09-10 | 1.38 | 8.30 |
2018-09-11 | 2.70 | 9.04 |
2018-09-12 | 2.43 | 9.53 |
2018-09-13 | 3.41 | 9.39 |
2018-09-14 | 4.65 | 10.61 |
2018-09-18 | 6.12 | 9.73 |
2018-09-19 | 7.29 | 10.77 |
2018-09-20 | 7.29 | 10.86 |
2018-09-21 | 8.19 | 11.93 |
2018-09-25 | 8.48 | 11.83 |
2018-09-26 | 9.63 | 11.68 |
2018-09-27 | 8.53 | 11.21 |
2018-09-28 | 9.99 | 12.14 |
2018-10-01 | 9.82 | 11.59 |
2018-10-02 | 9.92 | 11.82 |
2018-10-03 | 9.19 | 11.29 |
2018-10-04 | 8.56 | 12.23 |
2018-10-05 | 7.72 | 11.00 |
2018-10-09 | 6.26 | 9.09 |
2018-10-10 | 6.43 | 8.98 |
2018-10-11 | 2.29 | 4.87 |
2018-10-12 | 2.78 | 2.48 |
2018-10-15 | 0.89 | 3.69 |
2018-10-16 | 2.12 | 3.09 |
2018-10-17 | 3.45 | 5.83 |
2018-10-18 | 2.61 | 6.08 |
2018-10-19 | 2.05 | 4.23 |
2018-10-22 | 2.41 | 4.08 |
2018-10-23 | -0.33 | 3.92 |
2018-10-24 | -0.93 | 3.03 |
2018-10-25 | -4.56 | -0.55 |
2018-10-26 | -4.95 | 1.72 |
2018-10-29 | -5.12 | -0.49 |
2018-10-30 | -3.69 | -0.55 |
2018-10-31 | -1.61 | 1.67 |
2018-11-01 | -2.47 | 2.14 |
2018-11-02 | 0.03 | 3.37 |
2018-11-05 | -1.53 | 3.28 |
2018-11-06 | -0.41 | 3.78 |
2018-11-07 | -0.70 | 4.30 |
2018-11-08 | 1.09 | 6.87 |
2018-11-09 | 0.03 | 7.04 |
2018-11-12 | 0.12 | 5.85 |
2018-11-13 | -1.94 | 3.57 |
2018-11-14 | -1.79 | 3.67 |
2018-11-15 | -1.96 | 2.68 |
2018-11-16 | -2.55 | 3.82 |
2018-11-19 | -1.92 | 3.19 |
2018-11-20 | -2.98 | 1.36 |
2018-11-21 | -3.30 | -0.23 |
2018-11-22 | -2.69 | 0.41 |
2018-11-26 | -1.94 | -0.16 |
2018-11-27 | -1.31 | 1.80 |
2018-11-28 | -0.31 | 2.17 |
2018-11-29 | 0.07 | 4.41 |
2018-11-30 | 0.46 | 4.06 |
2018-12-03 | 1.37 | 4.65 |
2018-12-04 | -1.06 | 5.84 |
2018-12-05 | -1.57 | 1.74 |
2018-12-06 | -3.46 | 1.79 |
2018-12-07 | -2.66 | 1.53 |
2018-12-10 | -4.72 | -1.09 |
2018-12-11 | -5.04 | -0.47 |
2018-12-12 | -3.00 | -0.11 |
2018-12-13 | -2.05 | 0.35 |
2018-12-14 | -4.02 | 0.28 |
2018-12-17 | -3.44 | -1.58 |
2018-12-18 | -5.21 | -4.25 |
2018-12-19 | -5.76 | -4.52 |
2018-12-20 | -8.45 | -5.90 |
2018-12-21 | -9.45 | -8.45 |
2018-12-25 | -13.98 | -13.64 |
2018-12-26 | -13.04 | -13.17 |
2018-12-27 | -9.69 | -8.66 |
2018-12-28 | -9.98 | -7.95 |
2019-01-04 | -11.31 | -11.26 |
2019-01-07 | -9.16 | -7.63 |
2019-01-08 | -8.40 | -6.48 |
2019-01-09 | -7.40 | -5.59 |
2019-01-10 | -8.60 | -5.60 |
2019-01-11 | -7.72 | -4.90 |
2019-01-15 | -6.84 | -5.53 |
2019-01-16 | -7.33 | -4.47 |
2019-01-17 | -7.52 | -3.73 |
2019-01-18 | -6.33 | -2.59 |
2019-01-21 | -6.11 | -1.07 |
2019-01-22 | -6.55 | -1.06 |
2019-01-23 | -6.67 | -2.58 |
2019-01-24 | -6.77 | -2.44 |
2019-01-25 | -5.86 | -2.03 |
2019-01-28 | -6.42 | -1.50 |
2019-01-29 | -6.35 | -2.36 |
2019-01-30 | -6.84 | -2.29 |
2019-01-31 | -5.86 | -1.24 |
2019-02-01 | -5.47 | -0.36 |
2019-02-04 | -5.05 | 0.31 |
2019-02-05 | -5.22 | 1.49 |
2019-02-06 | -5.08 | 1.73 |
2019-02-07 | -5.64 | 1.72 |
2019-02-08 | -7.55 | 0.68 |
2019-02-12 | -5.15 | 1.63 |
2019-02-13 | -3.87 | 2.90 |
2019-02-14 | -3.90 | 3.62 |
2019-02-15 | -4.98 | 2.93 |
2019-02-18 | -3.26 | 4.14 |
2019-02-19 | -3.16 | 4.13 |
2019-02-20 | -2.57 | 4.55 |
2019-02-21 | -2.43 | 4.72 |
2019-02-22 | -2.60 | 4.44 |
2019-02-25 | -2.13 | 5.12 |
2019-02-26 | -2.43 | 5.49 |
2019-02-27 | -1.96 | 4.90 |
2019-02-28 | -2.74 | 5.20 |
2019-03-01 | -1.65 | 5.32 |
2019-03-04 | -0.67 | 6.48 |
2019-03-05 | -1.11 | 5.87 |
2019-03-06 | -1.70 | 5.51 |
2019-03-07 | -2.34 | 4.65 |
2019-03-08 | -4.30 | 3.75 |
2019-03-11 | -3.83 | 2.96 |
2019-03-12 | -2.11 | 4.95 |
2019-03-13 | -3.10 | 5.13 |
2019-03-14 | -3.12 | 5.81 |
2019-03-15 | -2.36 | 6.34 |
2019-03-18 | -1.77 | 6.49 |
2019-03-19 | -1.84 | 6.63 |
2019-03-20 | -1.65 | 6.92 |
2019-03-22 | -1.57 | 6.85 |
2019-03-25 | -4.54 | 3.84 |
2019-03-26 | -2.51 | 4.00 |
2019-03-27 | -1.94 | 5.09 |
2019-03-28 | -3.51 | 4.46 |
2019-03-29 | -2.73 | 5.51 |
2019-04-01 | -1.29 | 5.99 |
2019-04-02 | -1.31 | 7.55 |
2019-04-03 | -0.35 | 7.60 |
2019-04-04 | -0.30 | 7.89 |
2019-04-05 | 0.09 | 8.37 |
2019-04-08 | -0.13 | 8.56 |
2019-04-09 | 0.04 | 8.64 |
2019-04-10 | -0.47 | 7.76 |
2019-04-11 | -0.38 | 8.18 |
2019-04-12 | 0.36 | 8.84 |
2019-04-15 | 1.74 | 9.77 |
2019-04-16 | 1.96 | 9.67 |
2019-04-17 | 2.23 | 9.84 |
2019-04-18 | 1.37 | 9.33 |
2019-04-19 | 1.86 | 9.47 |
2019-04-22 | 1.93 | 9.44 |
2019-04-23 | 2.13 | 9.35 |
2019-04-24 | 1.86 | 10.54 |
2019-04-25 | 2.40 | 10.71 |
2019-04-26 | 2.15 | 10.10 |
2019-05-07 | 0.60 | 9.08 |
2019-05-08 | -0.87 | 6.72 |
2019-05-09 | -1.81 | 6.38 |
2019-05-10 | -2.08 | 5.89 |
2019-05-13 | -2.76 | 6.27 |
2019-05-14 | -3.33 | 3.30 |
2019-05-15 | -2.79 | 4.40 |
2019-05-16 | -3.35 | 4.91 |
2019-05-17 | -2.49 | 6.34 |
2019-05-20 | -2.25 | 5.75 |
2019-05-21 | -2.40 | 5.00 |
2019-05-22 | -2.35 | 6.38 |
2019-05-23 | -2.96 | 5.74 |
2019-05-24 | -3.11 | 3.90 |
2019-05-27 | -2.81 | 3.91 |
2019-05-28 | -2.47 | 3.98 |
2019-05-29 | -3.65 | 2.79 |
2019-05-30 | -3.92 | 2.41 |
2019-05-31 | -5.49 | 2.37 |
2019-06-03 | -6.08 | 0.06 |
2019-06-04 | -6.08 | -0.54 |
2019-06-05 | -4.41 | 1.88 |
2019-06-06 | -4.41 | 2.91 |
2019-06-07 | -3.89 | 3.60 |
2019-06-10 | -2.76 | 4.54 |
2019-06-11 | -2.44 | 5.11 |
2019-06-12 | -2.78 | 5.09 |
2019-06-13 | -3.23 | 4.87 |
2019-06-14 | -2.86 | 5.27 |
2019-06-17 | -2.81 | 5.27 |
2019-06-18 | -3.52 | 5.23 |
2019-06-19 | -1.85 | 6.31 |
2019-06-20 | -1.26 | 5.95 |
2019-06-21 | -2.22 | 6.54 |
2019-06-24 | -2.09 | 6.57 |
2019-06-25 | -2.51 | 5.84 |
2019-06-26 | -2.86 | 4.89 |
2019-06-27 | -1.70 | 5.07 |
2019-06-28 | -1.99 | 5.77 |
2019-07-01 | 0.09 | 6.66 |
2019-07-02 | 0.19 | 7.63 |
2019-07-03 | -0.35 | 7.11 |
2019-07-04 | -0.05 | 8.02 |
2019-07-05 | 0.17 | 8.12 |
2019-07-08 | -0.82 | 8.69 |
2019-07-09 | -0.69 | 8.44 |
2019-07-10 | -0.84 | 8.76 |
2019-07-11 | -0.32 | 8.40 |
2019-07-12 | -0.13 | 8.89 |
2019-07-16 | -0.84 | 8.79 |
2019-07-17 | -1.14 | 8.87 |
2019-07-18 | -3.08 | 7.68 |
2019-07-19 | -1.16 | 7.79 |
2019-07-22 | -1.38 | 7.59 |
2019-07-23 | -0.45 | 7.92 |
2019-07-24 | -0.05 | 8.80 |
2019-07-25 | 0.17 | 9.48 |
2019-07-26 | -0.27 | 9.42 |
2019-07-29 | -0.47 | 9.91 |
2019-07-30 | -0.05 | 10.09 |
2019-07-31 | -0.92 | 9.73 |
2019-08-01 | -0.81 | 8.79 |
2019-08-02 | -2.88 | 5.70 |
2019-08-05 | -4.58 | 4.06 |
2019-08-06 | -5.19 | 0.52 |
2019-08-07 | -5.51 | 2.12 |
2019-08-08 | -5.17 | 2.17 |
2019-08-09 | -4.75 | 4.03 |
2019-08-13 | -5.81 | 1.44 |
2019-08-14 | -4.90 | 3.81 |
2019-08-15 | -6.03 | 0.50 |
2019-08-16 | -5.98 | 0.78 |
2019-08-19 | -5.32 | 2.56 |
2019-08-20 | -4.80 | 4.00 |
2019-08-21 | -5.07 | 2.93 |
2019-08-22 | -5.02 | 4.04 |
2019-08-23 | -4.63 | 4.00 |
2019-08-26 | -6.70 | -0.13 |
2019-08-27 | -5.83 | 1.61 |
2019-08-28 | -5.71 | 1.04 |
2019-08-29 | -5.73 | 2.04 |
2019-08-30 | -4.60 | 3.81 |
2019-09-02 | -4.80 | 3.32 |
2019-09-03 | -4.77 | 3.51 |
2019-09-04 | -4.67 | 2.45 |
2019-09-05 | -2.67 | 4.01 |
2019-09-06 | -2.13 | 6.04 |
2019-09-09 | -1.59 | 5.94 |
2019-09-10 | -1.26 | 6.50 |
2019-09-11 | -0.30 | 6.81 |
2019-09-12 | 0.44 | 8.12 |
2019-09-13 | 1.50 | 8.60 |
2019-09-17 | 1.55 | 8.17 |
2019-09-18 | 1.35 | 8.44 |
2019-09-19 | 1.75 | 8.64 |
2019-09-20 | 1.92 | 8.21 |
2019-09-24 | 2.00 | 7.42 |
2019-09-25 | 1.63 | 5.85 |
2019-09-26 | 1.75 | 7.14 |
2019-09-27 | 1.70 | 6.92 |
2019-09-30 | 1.13 | 6.37 |
2019-10-01 | 1.68 | 6.84 |
2019-10-02 | 1.16 | 4.98 |
2019-10-03 | -0.86 | 2.71 |
2019-10-04 | -0.56 | 3.30 |
2019-10-07 | -0.71 | 4.54 |
2019-10-08 | 0.27 | 4.76 |
2019-10-09 | -0.34 | 2.81 |
2019-10-10 | 0.10 | 3.99 |
2019-10-11 | 1.24 | 5.39 |
2019-10-15 | 3.14 | 6.71 |
2019-10-16 | 4.37 | 8.07 |
2019-10-17 | 4.27 | 7.88 |
2019-10-18 | 4.45 | 8.20 |
2019-10-21 | 4.72 | 7.58 |
2019-10-23 | 5.06 | 7.85 |
2019-10-24 | 4.91 | 8.33 |
2019-10-25 | 5.14 | 8.70 |
2019-10-28 | 5.43 | 9.18 |
2019-10-29 | 5.93 | 10.04 |
2019-10-30 | 5.33 | 9.89 |
2019-10-31 | 5.70 | 10.16 |
2019-11-01 | 5.16 | 8.59 |
2019-11-05 | 7.01 | 10.93 |
2019-11-06 | 7.23 | 11.13 |
2019-11-07 | 7.35 | 10.93 |
2019-11-08 | 7.65 | 11.77 |
2019-11-11 | 7.35 | 11.85 |
2019-11-12 | 8.24 | 11.64 |
2019-11-13 | 7.30 | 11.58 |
2019-11-14 | 6.49 | 11.51 |
2019-11-15 | 7.23 | 11.42 |
2019-11-18 | 7.75 | 12.47 |
2019-11-19 | 7.18 | 12.26 |
2019-11-20 | 6.51 | 12.36 |
2019-11-21 | 6.00 | 11.80 |
2019-11-22 | 6.34 | 11.80 |
2019-11-25 | 7.15 | 12.18 |
2019-11-26 | 7.52 | 13.50 |
2019-11-27 | 7.82 | 13.82 |
2019-11-28 | 7.70 | 14.62 |
2019-11-29 | 7.15 | 14.80 |
2019-12-02 | 7.94 | 13.89 |
2019-12-03 | 7.26 | 12.33 |
2019-12-04 | 6.13 | 11.07 |
2019-12-05 | 6.89 | 12.12 |
2019-12-06 | 7.13 | 12.18 |
2019-12-09 | 7.48 | 12.97 |
2019-12-10 | 7.38 | 12.67 |
2019-12-11 | 7.31 | 12.69 |
2019-12-12 | 7.45 | 12.70 |
2019-12-13 | 10.18 | 14.69 |
2019-12-16 | 9.86 | 14.55 |
2019-12-17 | 10.38 | 15.52 |
2019-12-18 | 9.76 | 15.54 |
2019-12-19 | 9.44 | 15.78 |
2019-12-20 | 9.22 | 15.98 |
2019-12-23 | 9.25 | 16.57 |
2019-12-24 | 9.27 | 16.69 |
2019-12-25 | 9.05 | 16.53 |
2019-12-26 | 9.71 | 16.78 |
2019-12-27 | 9.49 | 17.43 |
2019-12-30 | 8.66 | 17.20 |
2020-01-06 | 6.34 | 15.02 |
2020-01-07 | 8.03 | 15.75 |
2020-01-08 | 6.34 | 14.83 |
2020-01-09 | 8.79 | 16.90 |
2020-01-10 | 9.28 | 17.97 |
2020-01-14 | 10.09 | 19.07 |
2020-01-15 | 9.58 | 18.78 |
2020-01-16 | 9.65 | 19.06 |
2020-01-17 | 10.14 | 20.49 |
2020-01-20 | 10.34 | 20.64 |
2020-01-21 | 9.33 | 20.70 |
2020-01-22 | 10.09 | 20.08 |
2020-01-23 | 9.01 | 19.94 |
2020-01-24 | 9.16 | 19.93 |
2020-01-27 | 6.93 | 18.22 |
2020-01-28 | 6.34 | 16.24 |
2020-01-29 | 7.10 | 17.59 |
2020-01-30 | 5.26 | 17.43 |
2020-01-31 | 6.29 | 17.77 |
2020-02-03 | 5.06 | 14.62 |
2020-02-04 | 5.58 | 15.72 |
2020-02-05 | 6.65 | 18.44 |
2020-02-06 | 9.18 | 20.04 |
2020-02-07 | 8.98 | 20.44 |
2020-02-10 | 8.32 | 19.48 |
2020-02-12 | 9.10 | 20.88 |
2020-02-13 | 8.96 | 21.71 |
2020-02-14 | 8.32 | 21.64 |
2020-02-17 | 7.56 | 21.74 |
2020-02-18 | 6.04 | 21.80 |
2020-02-19 | 7.00 | 21.61 |
2020-02-20 | 7.34 | 23.71 |
2020-02-21 | 6.92 | 24.25 |
2020-02-25 | 3.35 | 17.66 |
2020-02-26 | 2.52 | 13.46 |
2020-02-27 | 0.41 | 12.84 |
2020-02-28 | -3.28 | 7.06 |
2020-03-02 | -2.30 | 4.49 |
2020-03-03 | -3.47 | 9.36 |
2020-03-04 | -3.40 | 5.70 |
2020-03-05 | -2.35 | 10.06 |
2020-03-06 | -5.02 | 5.16 |
2020-03-09 | -9.84 | -0.89 |
2020-03-10 | -9.03 | -7.67 |
2020-03-11 | -11.09 | -1.61 |
2020-03-12 | -15.03 | -6.84 |
2020-03-13 | -20.23 | -15.41 |
2020-03-16 | -22.14 | -6.23 |
2020-03-17 | -22.11 | -17.11 |
2020-03-18 | -23.41 | -12.35 |
2020-03-19 | -24.17 | -16.14 |
2020-03-23 | -22.65 | -17.59 |
2020-03-24 | -17.14 | -20.06 |
2020-03-25 | -10.55 | -12.10 |
2020-03-26 | -14.57 | -11.21 |
2020-03-27 | -11.26 | -7.46 |
2020-03-30 | -11.87 | -11.41 |
2020-03-31 | -12.61 | -7.79 |
2020-04-01 | -16.06 | -9.81 |
2020-04-02 | -17.17 | -14.02 |
2020-04-03 | -17.17 | -11.75 |
2020-04-06 | -13.64 | -12.57 |
2020-04-07 | -11.89 | -6.36 |
2020-04-08 | -10.10 | -6.63 |
2020-04-09 | -10.07 | -3.00 |
2020-04-10 | -9.41 | -1.61 |
2020-04-13 | -11.50 | -1.96 |
2020-04-14 | -8.74 | -3.66 |
2020-04-15 | -9.13 | -1.15 |
2020-04-16 | -10.37 | -2.99 |
2020-04-17 | -7.56 | -2.32 |
2020-04-20 | -8.62 | 0.37 |
2020-04-21 | -10.39 | -1.32 |
2020-04-22 | -11.08 | -4.33 |
2020-04-23 | -9.73 | -2.20 |
2020-04-24 | -10.51 | -2.29 |
2020-04-27 | -8.07 | -0.95 |
2020-04-28 | -8.12 | 0.53 |
2020-04-30 | -6.20 | 2.64 |
2020-05-01 | -8.57 | 1.64 |
2020-05-07 | -8.32 | -1.35 |
2020-05-08 | -6.00 | 0.01 |
2020-05-11 | -4.99 | 2.43 |
2020-05-12 | -5.14 | 2.99 |
2020-05-13 | -5.58 | 0.46 |
2020-05-14 | -7.24 | -1.79 |
2020-05-15 | -6.67 | -0.24 |
2020-05-18 | -6.22 | 0.14 |
2020-05-19 | -4.84 | 3.61 |
2020-05-20 | -4.10 | 3.11 |
2020-05-21 | -4.27 | 4.78 |
2020-05-22 | -5.06 | 4.16 |
2020-05-25 | -3.41 | 4.35 |
2020-05-26 | -0.96 | 4.47 |
2020-05-27 | -0.27 | 5.67 |
2020-05-28 | 2.08 | 7.73 |
2020-05-29 | 1.86 | 6.98 |
2020-06-01 | 2.64 | 7.32 |
2020-06-02 | 3.88 | 7.89 |
2020-06-03 | 5.21 | 9.84 |
2020-06-04 | 5.58 | 11.71 |
2020-06-05 | 6.37 | 11.57 |
2020-06-08 | 7.83 | 14.84 |
2020-06-09 | 7.41 | 14.92 |
2020-06-10 | 7.56 | 13.55 |
2020-06-11 | 4.52 | 11.90 |
2020-06-12 | 3.73 | 4.99 |
2020-06-15 | 0.12 | 6.99 |
2020-06-16 | 5.01 | 8.21 |
2020-06-17 | 4.45 | 10.31 |
2020-06-18 | 3.95 | 9.20 |
2020-06-19 | 4.55 | 9.46 |
2020-06-22 | 4.32 | 8.66 |
2020-06-23 | 4.87 | 9.60 |
2020-06-24 | 4.79 | 9.59 |
2020-06-25 | 3.51 | 7.15 |
2020-06-26 | 4.67 | 8.46 |
2020-06-29 | 2.42 | 6.07 |
2020-06-30 | 3.78 | 8.11 |
2020-07-01 | 2.93 | 9.80 |
2020-07-02 | 3.03 | 9.79 |
2020-07-03 | 3.77 | 10.27 |
2020-07-06 | 5.67 | 10.38 |
2020-07-07 | 5.20 | 11.74 |
2020-07-08 | 4.38 | 11.02 |
2020-07-09 | 4.80 | 11.52 |
2020-07-10 | 3.69 | 10.65 |
2020-07-13 | 5.96 | 11.53 |
2020-07-14 | 5.05 | 10.78 |
2020-07-15 | 6.73 | 12.26 |
2020-07-16 | 5.91 | 13.32 |
2020-07-17 | 5.57 | 13.12 |
2020-07-20 | 5.64 | 13.80 |
2020-07-21 | 6.43 | 14.39 |
2020-07-22 | 5.81 | 14.33 |
2020-07-27 | 5.64 | 11.66 |
2020-07-28 | 5.35 | 12.11 |
2020-07-29 | 4.14 | 11.08 |
2020-07-30 | 3.87 | 12.50 |
2020-07-31 | 0.95 | 11.72 |
2020-08-03 | 3.11 | 13.54 |
2020-08-04 | 4.86 | 14.53 |
2020-08-05 | 4.59 | 14.43 |
2020-08-06 | 4.12 | 15.14 |
2020-08-07 | 3.73 | 15.80 |
2020-08-11 | 5.65 | 16.84 |
2020-08-12 | 6.09 | 16.34 |
2020-08-13 | 7.97 | 18.05 |
2020-08-14 | 8.16 | 18.24 |
2020-08-17 | 7.25 | 17.73 |
2020-08-18 | 7.03 | 17.44 |
2020-08-19 | 7.30 | 16.93 |
2020-08-20 | 6.24 | 17.45 |
2020-08-21 | 6.41 | 17.36 |
2020-08-24 | 6.71 | 17.76 |
2020-08-25 | 8.16 | 19.12 |
2020-08-26 | 8.12 | 20.03 |
2020-08-27 | 7.75 | 20.52 |
2020-08-28 | 6.29 | 21.63 |
2020-08-31 | 7.47 | 20.99 |
2020-09-01 | 7.27 | 20.75 |
2020-09-02 | 7.76 | 21.96 |
2020-09-03 | 8.77 | 23.84 |
2020-09-04 | 7.57 | 19.45 |
2020-09-07 | 7.03 | 18.66 |
2020-09-08 | 7.89 | 18.60 |
2020-09-09 | 6.76 | 14.93 |
2020-09-10 | 7.72 | 17.43 |
2020-09-11 | 8.48 | 15.44 |
2020-09-14 | 9.19 | 15.49 |
2020-09-15 | 8.70 | 16.81 |
2020-09-16 | 8.80 | 17.08 |
2020-09-17 | 8.08 | 16.35 |
2020-09-18 | 8.26 | 15.15 |
2020-09-23 | 8.18 | 14.09 |
2020-09-24 | 6.98 | 11.66 |
2020-09-25 | 7.52 | 12.02 |
2020-09-28 | 8.95 | 13.56 |
2020-09-29 | 9.73 | 15.60 |
2020-09-30 | 8.08 | 15.45 |
2020-10-01 | 7.90 | 15.62 |
2020-10-02 | 7.13 | 16.58 |
2020-10-05 | 8.46 | 15.71 |
2020-10-06 | 9.03 | 17.86 |
2020-10-07 | 8.98 | 16.43 |
2020-10-08 | 10.01 | 18.90 |
2020-10-09 | 9.88 | 19.83 |
2020-10-12 | 9.59 | 20.49 |
2020-10-13 | 9.79 | 21.93 |
2020-10-14 | 9.91 | 21.36 |
2020-10-15 | 9.34 | 20.36 |
2020-10-16 | 8.90 | 20.52 |
2020-10-19 | 10.11 | 20.33 |
2020-10-20 | 9.61 | 18.83 |
2020-10-21 | 9.96 | 19.04 |
2020-10-22 | 9.17 | 17.79 |
2020-10-23 | 9.37 | 18.68 |
2020-10-26 | 8.17 | 19.07 |
2020-10-27 | 8.12 | 17.03 |
2020-10-28 | 7.82 | 16.16 |
2020-10-29 | 7.40 | 12.26 |
2020-10-30 | 5.78 | 13.53 |
2020-11-02 | 7.07 | 12.18 |
2020-11-04 | 8.91 | 15.29 |
2020-11-05 | 10.77 | 17.51 |
2020-11-06 | 11.78 | 19.27 |
2020-11-09 | 14.16 | 18.81 |
2020-11-10 | 14.47 | 22.36 |
2020-11-11 | 16.51 | 22.09 |
2020-11-12 | 17.29 | 23.39 |
2020-11-13 | 16.68 | 21.68 |
2020-11-16 | 19.06 | 23.05 |
2020-11-17 | 19.55 | 24.31 |
2020-11-18 | 18.23 | 23.57 |
2020-11-19 | 17.78 | 22.00 |
2020-11-20 | 17.32 | 22.68 |
2020-11-24 | 20.24 | 23.86 |
2020-11-25 | 20.85 | 25.67 |
2020-11-26 | 21.95 | 25.43 |
2020-11-27 | 22.44 | 25.21 |
2020-11-30 | 21.46 | 25.33 |
2020-12-01 | 22.50 | 24.17 |
2020-12-02 | 22.58 | 25.85 |
2020-12-03 | 22.60 | 26.13 |
2020-12-04 | 22.33 | 25.58 |
2020-12-07 | 21.41 | 27.14 |
2020-12-08 | 21.04 | 27.01 |
2020-12-09 | 22.63 | 27.64 |
2020-12-10 | 22.33 | 26.53 |
2020-12-11 | 21.87 | 26.39 |
2020-12-14 | 22.24 | 26.20 |
2020-12-15 | 22.02 | 25.93 |
2020-12-16 | 22.33 | 27.18 |
2020-12-17 | 22.58 | 27.01 |
2020-12-18 | 22.38 | 27.78 |
2020-12-21 | 22.14 | 27.59 |
2020-12-22 | 20.87 | 27.14 |
2020-12-23 | 21.26 | 27.55 |
2020-12-24 | 21.92 | 27.74 |
2020-12-25 | 21.87 | 27.72 |
2020-12-28 | 22.77 | 27.89 |
2020-12-29 | 26.19 | 28.95 |
2020-12-30 | 25.60 | 28.01 |
2021-01-04 | 24.14 | 27.74 |
2021-01-05 | 23.68 | 26.00 |
2021-01-06 | 23.22 | 26.44 |
2021-01-07 | 25.19 | 27.96 |
2021-01-08 | 28.15 | 31.09 |
2021-01-12 | 28.27 | 31.40 |
2021-01-13 | 29.58 | 31.17 |
2021-01-14 | 30.70 | 31.66 |
2021-01-15 | 29.85 | 31.39 |
2021-01-18 | 28.59 | 30.23 |
2021-01-19 | 30.39 | 30.12 |
2021-01-20 | 29.88 | 31.55 |
2021-01-21 | 30.94 | 32.80 |
2021-01-22 | 30.36 | 32.60 |
2021-01-25 | 31.21 | 32.78 |
2021-01-26 | 29.97 | 33.05 |
2021-01-27 | 30.36 | 32.47 |
2021-01-28 | 28.37 | 30.01 |
2021-01-29 | 25.94 | 31.30 |
2021-02-01 | 27.22 | 28.56 |
2021-02-02 | 28.45 | 31.00 |
2021-02-03 | 29.73 | 33.03 |
2021-02-04 | 28.36 | 33.23 |
2021-02-05 | 30.34 | 35.58 |
2021-02-08 | 33.09 | 36.33 |
2021-02-09 | 33.62 | 37.09 |
2021-02-10 | 33.86 | 36.41 |
2021-02-12 | 33.67 | 36.84 |
2021-02-15 | 36.23 | 38.04 |
2021-02-16 | 37.97 | 38.53 |
2021-02-17 | 37.17 | 39.16 |
2021-02-18 | 36.91 | 38.31 |
2021-02-19 | 35.92 | 37.50 |
2021-02-22 | 36.52 | 37.51 |
2021-02-24 | 34.32 | 36.08 |
2021-02-25 | 36.64 | 38.44 |
2021-02-26 | 31.21 | 35.06 |
2021-03-01 | 33.52 | 34.02 |
2021-03-02 | 32.40 | 37.95 |
2021-03-03 | 33.07 | 36.53 |
2021-03-04 | 30.23 | 34.83 |
2021-03-05 | 29.92 | 33.82 |
2021-03-08 | 29.37 | 36.82 |
2021-03-09 | 30.67 | 37.10 |
2021-03-10 | 30.69 | 38.51 |
2021-03-11 | 31.48 | 39.44 |
2021-03-12 | 33.76 | 41.37 |
2021-03-15 | 33.96 | 42.23 |
2021-03-16 | 34.65 | 43.47 |
2021-03-17 | 34.63 | 42.76 |
2021-03-18 | 36.00 | 43.08 |
2021-03-19 | 34.05 | 40.64 |
2021-03-22 | 31.27 | 40.57 |
2021-03-23 | 30.47 | 41.27 |
2021-03-24 | 27.81 | 39.40 |
2021-03-25 | 29.30 | 38.54 |
2021-03-26 | 31.29 | 40.07 |
2021-03-29 | 32.20 | 42.77 |
2021-03-30 | 33.24 | 42.40 |
2021-03-31 | 32.08 | 43.45 |
2021-04-01 | 32.27 | 43.48 |
2021-04-02 | 34.37 | 45.04 |
2021-04-05 | 35.42 | 45.01 |
2021-04-06 | 33.65 | 46.24 |
2021-04-07 | 33.80 | 45.67 |
2021-04-08 | 33.70 | 45.56 |
2021-04-09 | 33.97 | 45.72 |
2021-04-12 | 32.94 | 47.19 |
2021-04-13 | 33.89 | 47.00 |
2021-04-14 | 33.30 | 46.44 |
2021-04-15 | 33.39 | 46.19 |
2021-04-16 | 33.58 | 47.49 |
2021-04-19 | 33.58 | 47.78 |
2021-04-20 | 30.96 | 46.20 |
2021-04-21 | 28.28 | 44.70 |
2021-04-22 | 31.31 | 46.39 |
2021-04-23 | 30.57 | 45.09 |
2021-04-26 | 31.05 | 46.77 |
2021-04-27 | 30.43 | 47.68 |
2021-04-28 | 30.72 | 48.65 |
2021-04-30 | 29.67 | 49.20 |
2021-05-06 | 31.27 | 46.70 |
2021-05-07 | 31.39 | 47.22 |
2021-05-10 | 32.10 | 47.95 |
2021-05-11 | 28.04 | 46.50 |
2021-05-12 | 25.98 | 45.07 |
2021-05-13 | 22.84 | 42.88 |
2021-05-14 | 25.69 | 44.46 |
2021-05-17 | 24.55 | 46.68 |
2021-05-18 | 27.16 | 46.06 |
2021-05-19 | 25.52 | 44.63 |
2021-05-20 | 25.76 | 44.54 |
2021-05-21 | 26.76 | 45.64 |
2021-05-24 | 26.95 | 45.67 |
2021-05-25 | 27.80 | 46.95 |
2021-05-26 | 28.18 | 46.41 |
2021-05-27 | 27.78 | 47.48 |
2021-05-28 | 30.46 | 48.84 |
2021-05-31 | 29.16 | 48.81 |
2021-06-01 | 28.32 | 47.29 |
2021-06-02 | 28.91 | 47.67 |
2021-06-03 | 29.40 | 47.79 |
2021-06-04 | 28.88 | 48.06 |
2021-06-07 | 29.21 | 48.38 |
2021-06-08 | 28.98 | 48.33 |
2021-06-09 | 28.50 | 48.65 |
2021-06-10 | 28.95 | 48.49 |
2021-06-11 | 28.88 | 48.89 |
2021-06-14 | 29.83 | 49.80 |
2021-06-15 | 31.08 | 50.44 |
2021-06-16 | 30.42 | 50.11 |
2021-06-17 | 29.19 | 50.21 |
2021-06-18 | 28.95 | 49.45 |
2021-06-21 | 24.70 | 47.49 |
2021-06-22 | 28.58 | 49.56 |
2021-06-23 | 28.53 | 51.04 |
2021-06-24 | 28.53 | 51.40 |
2021-06-25 | 29.38 | 52.29 |
2021-06-28 | 29.28 | 52.44 |
2021-06-29 | 28.36 | 52.38 |
2021-06-30 | 28.27 | 52.46 |
2021-07-01 | 27.30 | 52.03 |
2021-07-02 | 27.65 | 53.65 |
2021-07-05 | 26.80 | 53.81 |
2021-07-06 | 27.01 | 53.42 |
2021-07-07 | 25.79 | 52.52 |
2021-07-08 | 24.69 | 52.90 |
2021-07-09 | 23.91 | 50.71 |
2021-07-12 | 26.66 | 52.86 |
2021-07-13 | 27.32 | 53.62 |
2021-07-14 | 26.83 | 53.14 |
2021-07-15 | 25.37 | 51.91 |
2021-07-16 | 24.14 | 51.35 |
2021-07-19 | 22.59 | 50.13 |
2021-07-20 | 21.42 | 47.56 |
2021-07-21 | 22.12 | 50.67 |
2021-07-26 | 23.37 | 54.44 |
2021-07-27 | 23.98 | 54.35 |
2021-07-28 | 22.26 | 52.98 |
2021-07-29 | 23.16 | 53.03 |
2021-07-30 | 20.94 | 53.38 |
2021-08-02 | 22.65 | 51.59 |
2021-08-03 | 22.04 | 50.94 |
2021-08-04 | 21.78 | 51.66 |
2021-08-05 | 22.42 | 51.80 |
2021-08-06 | 22.81 | 53.19 |
2021-08-10 | 23.10 | 53.97 |
2021-08-11 | 23.92 | 54.52 |
2021-08-12 | 23.68 | 54.38 |
2021-08-13 | 23.49 | 54.94 |
2021-08-16 | 21.48 | 53.70 |
2021-08-17 | 21.06 | 53.38 |
2021-08-18 | 21.76 | 52.68 |
2021-08-19 | 20.40 | 51.76 |
2021-08-20 | 19.23 | 51.52 |
2021-08-23 | 21.36 | 52.82 |
2021-08-24 | 22.39 | 54.18 |
2021-08-25 | 22.37 | 54.84 |
2021-08-26 | 22.44 | 55.58 |
2021-08-27 | 21.99 | 54.44 |
2021-08-30 | 22.70 | 55.74 |
2021-08-31 | 24.03 | 56.55 |
2021-09-01 | 25.08 | 55.52 |
2021-09-02 | 25.48 | 55.51 |
2021-09-03 | 28.07 | 55.96 |
2021-09-06 | 30.40 | 55.75 |
2021-09-07 | 31.52 | 55.68 |
2021-09-08 | 32.69 | 55.70 |
2021-09-09 | 31.92 | 55.27 |
2021-09-10 | 33.55 | 54.10 |
2021-09-13 | 33.83 | 53.15 |
2021-09-14 | 34.81 | 53.60 |
2021-09-15 | 34.11 | 52.12 |
2021-09-16 | 33.29 | 53.04 |
2021-09-17 | 34.06 | 53.46 |
2021-09-21 | 31.15 | 49.26 |
2021-09-22 | 30.26 | 48.77 |
2021-09-24 | 32.94 | 53.74 |
2021-09-27 | 32.90 | 54.34 |
2021-09-28 | 32.62 | 54.41 |
2021-09-29 | 30.63 | 52.00 |
2021-09-30 | 30.21 | 52.48 |
2021-10-01 | 26.66 | 49.16 |
2021-10-04 | 25.20 | 50.62 |
2021-10-05 | 22.48 | 48.24 |
2021-10-06 | 21.18 | 50.59 |
2021-10-07 | 21.87 | 50.90 |
2021-10-08 | 23.48 | 52.81 |
2021-10-11 | 25.45 | 53.24 |
2021-10-12 | 24.24 | 53.75 |
2021-10-13 | 23.87 | 53.62 |
2021-10-14 | 25.68 | 54.18 |
2021-10-15 | 27.96 | 57.42 |
2021-10-18 | 27.75 | 58.88 |
2021-10-19 | 28.59 | 59.37 |
2021-10-20 | 28.77 | 61.20 |
2021-10-21 | 26.36 | 61.27 |
2021-10-22 | 26.78 | 61.36 |
2021-10-25 | 24.71 | 60.61 |
2021-10-26 | 26.92 | 61.75 |
2021-10-27 | 26.87 | 62.10 |
2021-10-28 | 25.66 | 60.65 |
2021-10-29 | 25.96 | 62.07 |
2021-11-01 | 28.69 | 61.65 |
2021-11-02 | 28.13 | 62.48 |
2021-11-04 | 29.34 | 64.18 |
2021-11-05 | 28.55 | 64.29 |
2021-11-08 | 28.09 | 64.69 |
2021-11-09 | 27.12 | 64.46 |
2021-11-10 | 26.35 | 63.39 |
2021-11-11 | 27.09 | 63.35 |
2021-11-12 | 28.53 | 63.96 |
2021-11-15 | 29.24 | 64.81 |
2021-11-16 | 29.38 | 65.10 |
2021-11-17 | 28.87 | 66.76 |
2021-11-18 | 28.48 | 65.10 |
2021-11-19 | 29.13 | 65.62 |
2021-11-22 | 29.24 | 64.78 |
2021-11-24 | 27.19 | 65.62 |
2021-11-25 | 28.04 | 66.35 |
2021-11-26 | 24.80 | 65.78 |
2021-11-29 | 22.74 | 60.57 |
2021-11-30 | 20.71 | 62.10 |
2021-12-01 | 20.85 | 57.03 |
2021-12-02 | 20.05 | 54.45 |
2021-12-03 | 21.25 | 57.12 |
2021-12-06 | 20.79 | 55.28 |
2021-12-07 | 23.09 | 57.84 |
2021-12-08 | 24.82 | 61.32 |
2021-12-09 | 24.24 | 62.36 |
2021-12-10 | 23.00 | 60.33 |
2021-12-13 | 23.87 | 61.55 |
2021-12-14 | 22.95 | 60.25 |
2021-12-15 | 23.09 | 59.21 |
2021-12-16 | 25.70 | 62.24 |
2021-12-17 | 23.44 | 59.96 |
2021-12-20 | 20.81 | 58.87 |
2021-12-21 | 23.32 | 56.71 |
2021-12-22 | 23.51 | 60.48 |
2021-12-23 | 24.52 | 62.14 |
2021-12-24 | 24.45 | 63.64 |
2021-12-27 | 23.99 | 63.52 |
2021-12-28 | 25.67 | 66.37 |
2021-12-29 | 25.14 | 65.95 |
2021-12-30 | 24.64 | 66.23 |
2022-01-04 | 26.34 | 65.81 |
2022-01-05 | 26.46 | 66.60 |
2022-01-06 | 22.83 | 62.77 |
2022-01-07 | 22.78 | 62.64 |
2022-01-11 | 21.66 | 60.72 |
2022-01-12 | 24.00 | 62.32 |
2022-01-13 | 22.83 | 61.62 |
2022-01-14 | 21.24 | 58.51 |
2022-01-17 | 22.14 | 58.88 |
2022-01-18 | 21.80 | 59.19 |
2022-01-19 | 18.40 | 56.31 |
2022-01-20 | 19.71 | 54.12 |
2022-01-21 | 18.63 | 51.71 |
2022-01-24 | 18.90 | 48.73 |
2022-01-25 | 16.93 | 49.87 |
2022-01-26 | 16.42 | 47.56 |
2022-01-27 | 12.79 | 48.02 |
2022-01-28 | 15.16 | 47.96 |
2022-01-31 | 16.38 | 51.58 |
2022-02-01 | 16.39 | 53.41 |
2022-02-02 | 18.33 | 53.97 |
2022-02-03 | 17.08 | 54.67 |
2022-02-04 | 17.95 | 51.71 |
2022-02-07 | 17.12 | 53.04 |
2022-02-08 | 17.26 | 52.70 |
2022-02-09 | 18.54 | 54.45 |
2022-02-10 | 19.04 | 57.02 |
2022-02-14 | 16.39 | 51.13 |
2022-02-15 | 15.45 | 50.56 |
2022-02-16 | 18.01 | 53.60 |
2022-02-17 | 17.03 | 53.45 |
2022-02-18 | 16.55 | 49.28 |
2022-02-21 | 15.66 | 48.23 |
2022-02-22 | 13.66 | 47.89 |
2022-02-24 | 11.60 | 43.70 |
2022-02-25 | 13.82 | 46.98 |
2022-02-28 | 14.05 | 50.24 |
2022-03-01 | 15.12 | 48.81 |
2022-03-02 | 13.18 | 46.15 |
2022-03-03 | 13.98 | 49.72 |
2022-03-04 | 11.45 | 48.32 |
2022-03-07 | 8.16 | 46.33 |
2022-03-08 | 6.30 | 42.40 |
2022-03-09 | 6.01 | 42.08 |
2022-03-10 | 10.17 | 46.16 |
2022-03-11 | 7.90 | 45.89 |
2022-03-14 | 8.52 | 45.49 |
2022-03-15 | 8.68 | 44.83 |
2022-03-16 | 10.46 | 48.04 |
2022-03-17 | 14.28 | 52.49 |
2022-03-18 | 15.03 | 54.14 |
2022-03-22 | 16.72 | 57.55 |
2022-03-23 | 20.22 | 60.95 |
2022-03-24 | 20.51 | 58.60 |
2022-03-25 | 20.67 | 62.18 |
2022-03-28 | 19.78 | 63.09 |
2022-03-29 | 21.11 | 66.79 |
2022-03-30 | 21.15 | 66.96 |
2022-03-31 | 20.26 | 65.49 |
2022-04-01 | 19.25 | 61.62 |
2022-04-04 | 19.55 | 62.55 |
2022-04-05 | 19.77 | 64.11 |
2022-04-06 | 17.88 | 63.47 |
2022-04-07 | 15.90 | 61.29 |
2022-04-08 | 16.31 | 62.06 |
2022-04-11 | 15.58 | 62.66 |
2022-04-12 | 13.49 | 61.30 |
2022-04-13 | 15.70 | 60.87 |
2022-04-14 | 17.11 | 62.91 |
2022-04-15 | 16.77 | 61.94 |
2022-04-18 | 15.49 | 62.33 |
2022-04-19 | 16.29 | 62.91 |
2022-04-20 | 17.29 | 68.45 |
2022-04-21 | 18.73 | 66.75 |
2022-04-22 | 16.79 | 64.50 |
2022-04-25 | 14.58 | 60.22 |
2022-04-26 | 15.04 | 59.59 |
2022-04-27 | 13.69 | 55.11 |
2022-04-28 | 15.70 | 56.86 |
2022-05-02 | 15.29 | 55.27 |
2022-05-06 | 16.08 | 56.32 |
2022-05-09 | 13.15 | 55.37 |
2022-05-10 | 12.49 | 49.02 |
2022-05-11 | 12.70 | 49.65 |
2022-05-12 | 10.72 | 46.33 |
2022-05-13 | 13.65 | 45.52 |
2022-05-16 | 14.15 | 50.27 |
2022-05-17 | 14.65 | 49.11 |
2022-05-18 | 15.72 | 52.34 |
2022-05-19 | 13.54 | 45.37 |
2022-05-20 | 14.99 | 44.08 |
2022-05-23 | 16.13 | 43.99 |
2022-05-24 | 15.02 | 46.57 |
2022-05-25 | 14.72 | 44.09 |
2022-05-26 | 14.40 | 46.30 |
2022-05-27 | 15.17 | 48.73 |
2022-05-30 | 17.67 | 52.49 |
2022-05-31 | 17.29 | 53.90 |
2022-06-01 | 17.75 | 52.57 |
2022-06-02 | 17.57 | 52.87 |
2022-06-03 | 19.04 | 55.72 |
2022-06-06 | 19.70 | 54.42 |
2022-06-07 | 19.83 | 56.51 |
2022-06-08 | 21.06 | 58.88 |
2022-06-09 | 21.13 | 59.03 |
2022-06-10 | 19.31 | 54.95 |
2022-06-13 | 15.71 | 51.22 |
2022-06-14 | 14.19 | 44.12 |
2022-06-15 | 12.88 | 44.64 |
2022-06-16 | 13.33 | 45.99 |
2022-06-17 | 11.31 | 39.78 |
2022-06-20 | 10.50 | 42.41 |
2022-06-21 | 12.51 | 42.37 |
2022-06-22 | 12.11 | 47.19 |
2022-06-23 | 12.20 | 46.85 |
2022-06-24 | 13.58 | 47.06 |
2022-06-27 | 15.19 | 51.13 |
2022-06-28 | 15.96 | 51.62 |
2022-06-29 | 15.03 | 49.22 |
2022-06-30 | 13.26 | 49.56 |
2022-07-01 | 11.12 | 46.72 |
2022-07-04 | 12.05 | 47.17 |
2022-07-05 | 13.20 | 48.42 |
2022-07-06 | 11.84 | 48.46 |
2022-07-07 | 13.47 | 48.97 |
2022-07-08 | 13.61 | 51.62 |
2022-07-11 | 14.83 | 51.91 |
2022-07-12 | 12.82 | 50.84 |
2022-07-13 | 13.43 | 49.29 |
2022-07-14 | 14.13 | 49.70 |
2022-07-15 | 14.74 | 50.05 |
2022-07-19 | 15.49 | 51.14 |
2022-07-20 | 18.54 | 55.27 |
2022-07-21 | 19.08 | 56.91 |
2022-07-22 | 19.56 | 57.13 |
2022-07-25 | 18.63 | 54.63 |
2022-07-26 | 18.43 | 54.66 |
2022-07-27 | 18.70 | 53.35 |
2022-07-28 | 19.13 | 56.57 |
2022-07-29 | 19.06 | 56.66 |
2022-08-01 | 19.54 | 55.86 |
2022-08-02 | 17.85 | 53.13 |
2022-08-03 | 18.46 | 55.61 |
2022-08-04 | 19.27 | 58.01 |
2022-08-05 | 20.31 | 57.11 |
2022-08-08 | 20.63 | 59.77 |
2022-08-09 | 19.57 | 59.39 |
2022-08-10 | 18.78 | 58.80 |
2022-08-12 | 21.89 | 60.09 |
2022-08-15 | 23.27 | 62.47 |
2022-08-16 | 23.24 | 63.37 |
2022-08-17 | 24.76 | 65.09 |
2022-08-18 | 23.56 | 64.33 |
2022-08-19 | 23.52 | 66.46 |
2022-08-22 | 22.91 | 65.11 |
2022-08-23 | 21.46 | 61.73 |
2022-08-24 | 20.88 | 60.99 |
2022-08-25 | 21.58 | 61.72 |
2022-08-26 | 22.25 | 63.80 |
2022-08-29 | 19.00 | 60.19 |
2022-08-30 | 20.42 | 59.28 |
2022-08-31 | 19.97 | 57.58 |
2022-09-01 | 17.83 | 56.49 |
2022-09-02 | 17.80 | 57.21 |
2022-09-05 | 17.65 | 55.94 |
2022-09-06 | 17.69 | 55.84 |
2022-09-07 | 16.84 | 58.34 |
2022-09-08 | 19.54 | 62.78 |
2022-09-09 | 20.19 | 63.31 |
2022-09-12 | 21.56 | 64.88 |
2022-09-13 | 21.88 | 66.33 |
2022-09-14 | 18.50 | 61.34 |
2022-09-15 | 18.73 | 60.69 |
2022-09-16 | 17.42 | 58.72 |
2022-09-20 | 17.92 | 58.58 |
2022-09-21 | 16.32 | 57.22 |
2022-09-22 | 15.64 | 55.37 |
2022-09-26 | 12.56 | 50.40 |
2022-09-27 | 13.14 | 49.26 |
2022-09-28 | 11.46 | 49.26 |
2022-09-29 | 13.44 | 52.00 |
2022-09-30 | 11.37 | 49.32 |
2022-10-03 | 12.36 | 46.61 |
2022-10-04 | 15.68 | 50.14 |
2022-10-05 | 16.22 | 54.15 |
2022-10-06 | 17.05 | 54.61 |
2022-10-07 | 16.20 | 53.40 |
2022-10-11 | 13.14 | 48.69 |
2022-10-12 | 13.12 | 48.17 |
2022-10-13 | 12.45 | 48.50 |
2022-10-14 | 16.09 | 52.68 |
2022-10-17 | 14.74 | 50.27 |
2022-10-18 | 16.36 | 54.55 |
2022-10-19 | 16.78 | 56.80 |
2022-10-20 | 15.73 | 56.25 |
2022-10-21 | 15.23 | 55.17 |
2022-10-24 | 14.56 | 57.47 |
2022-10-25 | 15.73 | 59.18 |
2022-10-26 | 16.49 | 61.17 |
2022-10-27 | 16.11 | 57.89 |
2022-10-28 | 15.10 | 57.76 |
2022-10-31 | 17.14 | 63.17 |
2022-11-01 | 17.27 | 61.67 |
2022-11-02 | 17.18 | 59.93 |
2022-11-04 | 15.23 | 54.98 |
2022-11-07 | 16.62 | 55.62 |
2022-11-08 | 18.07 | 56.52 |
2022-11-09 | 17.40 | 56.55 |
2022-11-10 | 16.26 | 53.80 |
2022-11-11 | 19.73 | 57.50 |
2022-11-14 | 18.46 | 56.59 |
2022-11-15 | 18.57 | 56.06 |
2022-11-16 | 18.72 | 56.70 |
2022-11-17 | 18.32 | 55.06 |
2022-11-18 | 18.19 | 55.25 |
2022-11-21 | 18.37 | 56.06 |
2022-11-22 | 19.08 | 57.31 |
2022-11-24 | 20.23 | 57.17 |
2022-11-25 | 19.80 | 57.00 |
2022-11-28 | 19.28 | 57.11 |
2022-11-29 | 18.70 | 54.34 |
2022-11-30 | 18.46 | 54.05 |
2022-12-01 | 19.25 | 55.90 |
2022-12-02 | 17.35 | 54.30 |
2022-12-05 | 17.53 | 53.18 |
2022-12-06 | 17.80 | 52.18 |
2022-12-07 | 16.95 | 50.72 |
2022-12-08 | 16.48 | 49.68 |
2022-12-09 | 17.84 | 51.39 |
2022-12-12 | 17.59 | 49.92 |
2022-12-13 | 18.06 | 53.24 |
2022-12-14 | 18.91 | 51.80 |
2022-12-15 | 18.47 | 50.93 |
2022-12-16 | 16.25 | 49.60 |
2022-12-19 | 15.05 | 46.28 |
2022-12-20 | 12.21 | 43.04 |
2022-12-21 | 11.45 | 40.42 |
2022-12-22 | 11.94 | 43.09 |
2022-12-23 | 10.80 | 41.49 |
2022-12-26 | 11.51 | 41.81 |
2022-12-27 | 11.69 | 42.77 |
2022-12-28 | 11.22 | 42.92 |
2022-12-29 | 10.35 | 41.35 |
2022-12-30 | 10.37 | 42.39 |
2023-01-04 | 8.63 | 39.04 |
2023-01-05 | 9.07 | 41.50 |
2023-01-06 | 9.70 | 41.50 |
2023-01-10 | 10.55 | 42.65 |
2023-01-11 | 11.69 | 44.36 |
2023-01-12 | 11.71 | 45.82 |
2023-01-13 | 10.33 | 43.54 |
2023-01-16 | 9.05 | 42.65 |
2023-01-17 | 10.39 | 43.24 |
2023-01-18 | 13.14 | 45.91 |
2023-01-19 | 11.51 | 40.84 |
2023-01-20 | 12.13 | 39.93 |
2023-01-23 | 13.63 | 43.26 |
2023-01-24 | 15.28 | 46.31 |
2023-01-25 | 15.68 | 46.06 |
2023-01-26 | 15.55 | 44.87 |
2023-01-27 | 15.62 | 46.72 |
2023-01-30 | 15.84 | 47.89 |
2023-01-31 | 15.39 | 46.32 |
2023-02-01 | 15.23 | 47.28 |
2023-02-02 | 15.47 | 47.48 |
2023-02-03 | 15.92 | 49.97 |
2023-02-06 | 16.70 | 52.59 |
2023-02-07 | 16.65 | 51.65 |
2023-02-08 | 16.32 | 51.67 |
2023-02-09 | 16.23 | 50.86 |
2023-02-10 | 16.59 | 49.47 |
2023-02-13 | 15.56 | 49.82 |
2023-02-14 | 16.30 | 52.21 |
2023-02-15 | 15.87 | 52.80 |
2023-02-16 | 16.70 | 55.04 |
2023-02-17 | 15.92 | 53.26 |
2023-02-20 | 15.98 | 52.87 |
2023-02-21 | 15.74 | 52.72 |
2023-02-22 | 14.18 | 50.19 |
2023-02-24 | 15.65 | 50.07 |
2023-02-27 | 15.58 | 50.68 |
2023-02-28 | 15.67 | 51.28 |
2023-03-01 | 15.72 | 50.10 |
2023-03-02 | 15.66 | 50.17 |
2023-03-03 | 17.46 | 51.02 |
2023-03-06 | 18.75 | 52.60 |
2023-03-07 | 19.06 | 52.64 |
2023-03-08 | 19.61 | 51.70 |
2023-03-09 | 20.37 | 51.61 |
2023-03-10 | 18.35 | 47.45 |
2023-03-13 | 17.04 | 43.21 |
2023-03-14 | 14.46 | 41.43 |
2023-03-15 | 14.50 | 45.46 |
2023-03-16 | 13.57 | 42.94 |
2023-03-17 | 14.92 | 45.66 |
2023-03-20 | 13.30 | 42.86 |
2023-03-22 | 15.48 | 46.01 |
2023-03-23 | 15.28 | 41.66 |
2023-03-24 | 15.15 | 41.57 |
2023-03-27 | 15.52 | 42.46 |
2023-03-28 | 15.70 | 42.84 |
2023-03-29 | 17.21 | 43.30 |
2023-03-30 | 17.88 | 46.76 |
2023-03-31 | 18.97 | 48.64 |
2023-04-03 | 19.30 | 49.71 |
2023-04-04 | 19.73 | 49.51 |
2023-04-05 | 17.71 | 47.35 |
2023-04-06 | 16.29 | 46.40 |
2023-04-07 | 16.46 | 47.53 |
2023-04-10 | 16.95 | 48.46 |
2023-04-11 | 18.17 | 49.76 |
2023-04-12 | 18.84 | 50.24 |
2023-04-13 | 19.17 | 49.10 |
2023-04-14 | 20.57 | 50.23 |
2023-04-17 | 20.66 | 51.25 |
2023-04-18 | 21.28 | 52.51 |
2023-04-19 | 21.06 | 52.20 |
2023-04-20 | 21.26 | 53.16 |
2023-04-21 | 20.86 | 51.54 |
2023-04-24 | 20.99 | 51.45 |
2023-04-25 | 21.10 | 51.75 |
2023-04-26 | 20.24 | 48.63 |
2023-04-27 | 20.41 | 47.86 |
2023-04-28 | 22.10 | 51.10 |
2023-05-01 | 22.89 | 54.68 |
2023-05-02 | 23.03 | 55.54 |
2023-05-08 | 22.14 | 51.59 |
2023-05-09 | 23.38 | 51.95 |
2023-05-10 | 22.87 | 51.13 |
2023-05-11 | 22.89 | 50.72 |
2023-05-12 | 24.02 | 51.02 |
2023-05-15 | 25.02 | 52.24 |
2023-05-16 | 25.92 | 52.89 |
2023-05-17 | 26.99 | 52.18 |
2023-05-18 | 29.02 | 55.43 |
2023-05-19 | 30.04 | 57.87 |
2023-05-22 | 31.19 | 56.70 |
2023-05-23 | 30.64 | 57.84 |
2023-05-24 | 29.46 | 56.33 |
2023-05-25 | 29.97 | 56.13 |
2023-05-26 | 30.46 | 57.59 |
2023-05-29 | 31.79 | 60.66 |
2023-05-30 | 32.19 | 60.10 |
2023-05-31 | 30.33 | 59.58 |
2023-06-01 | 30.98 | 57.14 |
2023-06-02 | 32.55 | 58.48 |
2023-06-05 | 35.46 | 62.46 |
2023-06-06 | 36.67 | 61.38 |
2023-06-07 | 34.18 | 62.00 |
2023-06-08 | 33.03 | 62.24 |
2023-06-09 | 35.66 | 62.03 |
2023-06-12 | 36.36 | 62.52 |
2023-06-13 | 38.83 | 64.29 |
2023-06-14 | 40.86 | 65.93 |
2023-06-15 | 40.77 | 66.31 |
2023-06-16 | 41.70 | 68.25 |
2023-06-19 | 40.29 | 69.57 |
2023-06-20 | 40.35 | 69.89 |
2023-06-21 | 41.15 | 68.36 |
2023-06-22 | 39.82 | 67.81 |
2023-06-23 | 37.80 | 69.67 |
2023-06-26 | 37.44 | 68.57 |
2023-06-27 | 36.78 | 68.15 |
2023-06-28 | 39.52 | 70.47 |
2023-06-29 | 39.85 | 71.18 |
2023-06-30 | 39.65 | 72.76 |
2023-07-03 | 41.42 | 72.93 |
2023-07-04 | 40.03 | 73.51 |
2023-07-05 | 39.68 | 73.51 |
2023-07-06 | 37.31 | 72.84 |
2023-07-07 | 35.71 | 70.97 |
2023-07-10 | 34.85 | 68.85 |
2023-07-11 | 34.92 | 68.31 |
2023-07-12 | 33.82 | 67.76 |
2023-07-13 | 35.82 | 67.59 |
2023-07-14 | 35.69 | 68.23 |
2023-07-18 | 36.10 | 69.64 |
2023-07-19 | 37.81 | 71.19 |
2023-07-20 | 36.10 | 72.43 |
2023-07-21 | 35.31 | 71.66 |
2023-07-24 | 36.96 | 73.76 |
2023-07-25 | 36.89 | 74.08 |
2023-07-26 | 36.83 | 73.94 |
2023-07-27 | 37.77 | 73.12 |
2023-07-28 | 37.22 | 70.80 |
2023-07-31 | 38.96 | 74.35 |
2023-08-01 | 39.65 | 75.63 |
2023-08-02 | 36.43 | 76.11 |
2023-08-03 | 34.16 | 73.90 |
2023-08-04 | 34.29 | 72.68 |
2023-08-07 | 34.55 | 70.55 |
2023-08-08 | 35.06 | 73.48 |
2023-08-09 | 34.36 | 73.16 |
2023-08-10 | 35.47 | 72.52 |
2023-08-14 | 33.75 | 73.75 |
2023-08-15 | 34.47 | 75.19 |
2023-08-16 | 32.50 | 73.35 |
2023-08-17 | 31.93 | 72.82 |
2023-08-18 | 31.19 | 70.50 |
2023-08-21 | 31.65 | 70.25 |
2023-08-22 | 32.87 | 72.33 |
2023-08-23 | 33.50 | 71.22 |
2023-08-24 | 34.64 | 72.09 |
2023-08-25 | 31.89 | 71.36 |
2023-08-28 | 34.16 | 72.91 |
2023-08-29 | 34.40 | 74.00 |
2023-08-30 | 34.90 | 75.95 |
2023-08-31 | 36.11 | 76.91 |
2023-09-01 | 35.98 | 75.11 |
2023-09-04 | 36.94 | 76.33 |
2023-09-05 | 37.33 | 76.68 |
2023-09-06 | 38.18 | 77.17 |
2023-09-07 | 37.13 | 76.16 |
2023-09-08 | 35.54 | 74.46 |
2023-09-11 | 34.95 | 74.60 |
2023-09-12 | 36.24 | 75.39 |
2023-09-13 | 35.94 | 75.25 |
2023-09-14 | 37.87 | 75.10 |
2023-09-15 | 39.38 | 77.13 |
2023-09-19 | 38.16 | 75.19 |
2023-09-20 | 37.26 | 74.87 |
2023-09-21 | 35.37 | 74.02 |
2023-09-22 | 34.67 | 70.17 |
2023-09-25 | 35.80 | 70.75 |
2023-09-26 | 34.30 | 71.95 |
2023-09-27 | 34.54 | 69.62 |
2023-09-28 | 33.39 | 70.44 |
2023-09-29 | 33.32 | 71.48 |
2023-10-02 | 32.48 | 70.26 |
2023-10-03 | 30.29 | 70.18 |
2023-10-04 | 27.32 | 67.03 |
2023-10-05 | 29.60 | 67.76 |
2023-10-06 | 29.27 | 67.53 |
2023-10-10 | 32.40 | 70.43 |
2023-10-11 | 33.18 | 71.55 |
2023-10-12 | 35.52 | 72.92 |
2023-10-13 | 34.76 | 72.30 |
2023-10-16 | 32.03 | 70.94 |
2023-10-17 | 33.61 | 72.92 |
2023-10-18 | 33.61 | 73.43 |
2023-10-19 | 31.05 | 70.91 |
2023-10-20 | 30.33 | 69.38 |
2023-10-23 | 29.27 | 67.21 |
2023-10-24 | 28.01 | 66.61 |
2023-10-25 | 28.84 | 68.12 |
2023-10-26 | 26.10 | 65.95 |
2023-10-27 | 27.71 | 64.32 |
2023-10-30 | 26.49 | 62.88 |
2023-10-31 | 27.14 | 64.37 |
2023-11-01 | 29.80 | 66.69 |
2023-11-02 | 31.23 | 67.41 |
2023-11-06 | 34.32 | 71.59 |
2023-11-07 | 32.55 | 72.14 |
2023-11-08 | 32.12 | 73.30 |
2023-11-09 | 34.07 | 73.75 |
2023-11-10 | 33.76 | 72.67 |
2023-11-13 | 33.83 | 75.56 |
2023-11-14 | 34.28 | 75.52 |
2023-11-15 | 37.66 | 78.11 |
2023-11-16 | 37.27 | 79.34 |
2023-11-17 | 37.92 | 78.54 |
2023-11-20 | 37.10 | 78.03 |
2023-11-21 | 36.97 | 77.27 |
2023-11-22 | 37.38 | 76.98 |
2023-11-24 | 38.07 | 79.26 |
2023-11-27 | 37.33 | 79.32 |
2023-11-28 | 37.18 | 77.45 |
2023-11-29 | 36.81 | 76.13 |
2023-11-30 | 37.51 | 76.35 |
2023-12-01 | 36.78 | 77.02 |
2023-12-04 | 35.94 | 76.73 |
2023-12-05 | 34.08 | 76.99 |
2023-12-06 | 36.82 | 76.78 |
2023-12-07 | 34.43 | 75.93 |
2023-12-08 | 32.16 | 72.64 |
2023-12-11 | 34.15 | 76.05 |
2023-12-12 | 34.34 | 77.35 |
2023-12-13 | 34.69 | 77.72 |
2023-12-14 | 33.69 | 76.61 |
2023-12-15 | 34.86 | 77.65 |
2023-12-18 | 34.00 | 77.04 |
2023-12-19 | 35.87 | 78.42 |
2023-12-20 | 37.73 | 81.40 |
2023-12-21 | 35.55 | 78.01 |
2023-12-22 | 35.66 | 78.47 |
2023-12-25 | 36.00 | 78.73 |
2023-12-26 | 36.22 | 78.80 |
2023-12-27 | 37.75 | 80.33 |
2023-12-28 | 37.38 | 79.48 |
2023-12-29 | 37.06 | 79.37 |
2024-01-04 | 35.85 | 76.77 |
2024-01-05 | 36.22 | 78.26 |
2024-01-09 | 37.79 | 79.77 |
2024-01-10 | 40.56 | 80.32 |
2024-01-11 | 43.05 | 82.44 |
2024-01-12 | 45.20 | 81.91 |
2024-01-15 | 46.52 | 81.76 |
2024-01-16 | 45.35 | 82.67 |
2024-01-17 | 44.77 | 83.73 |
2024-01-18 | 44.73 | 83.63 |
2024-01-19 | 46.75 | 85.16 |
2024-01-22 | 49.14 | 87.43 |
2024-01-23 | 49.01 | 88.18 |
2024-01-24 | 47.83 | 88.54 |
2024-01-25 | 47.85 | 88.12 |
2024-01-26 | 45.87 | 88.96 |
2024-01-29 | 46.99 | 89.50 |
2024-01-30 | 47.14 | 90.10 |
2024-01-31 | 48.06 | 90.05 |
2024-02-01 | 46.32 | 84.87 |
2024-02-02 | 46.92 | 86.90 |
2024-02-05 | 47.71 | 91.41 |
2024-02-06 | 46.92 | 90.40 |
2024-02-07 | 46.75 | 90.02 |
2024-02-08 | 49.77 | 91.87 |
2024-02-09 | 49.90 | 94.12 |
2024-02-13 | 54.24 | 95.31 |
2024-02-14 | 53.17 | 93.84 |
2024-02-15 | 55.01 | 95.73 |
2024-02-16 | 56.40 | 96.93 |
名称 | MHAM株式225 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 56.4 | 96.93 |
最大値(%)/(日付) | 56.4 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -24.17 /2020-03-19 |
-20.06 /2020-03-24 |
標準偏差 | 14.175828 | 27.074541 |
赤字期間(日) | 308 | 131 |
赤字期間/全体の投資期間 (%) |
0.2 | 0.08 |
連続黒字日数(日) | 913 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | MHAM株式225 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.34 | -0.03 |
2018-10-23 | -2.33 | 1.29 |
2018-10-24 | -2.93 | 0.88 |
2018-10-25 | -6.48 | -7.44 |
2018-10-26 | -6.86 | -5.04 |
2018-10-29 | -7.03 | -5.94 |
2018-10-30 | -5.63 | -10.09 |
2018-10-31 | -3.59 | -7.96 |
2018-11-01 | -2.31 | -1.84 |
2018-11-02 | 0.20 | 1.04 |
2018-11-05 | -1.35 | -1.75 |
2018-11-06 | -0.24 | -2.62 |
2018-11-07 | -0.53 | -0.74 |
2018-11-08 | 1.26 | 4.88 |
2018-11-09 | 0.20 | 3.40 |
2018-11-12 | 0.29 | -0.45 |
2018-11-13 | -1.77 | -6.00 |
2018-11-14 | -1.62 | -5.50 |
2018-11-15 | -1.80 | -7.84 |
2018-11-16 | -2.38 | -3.79 |
2018-11-19 | -1.75 | -4.38 |
2018-11-20 | -2.81 | -10.47 |
2018-11-21 | -3.13 | -14.19 |
2018-11-22 | -2.53 | -13.04 |
2018-11-26 | -1.77 | -14.26 |
2018-11-27 | -1.14 | -10.47 |
2018-11-28 | -0.14 | -9.43 |
2018-11-29 | 0.24 | -3.90 |
2018-11-30 | 0.64 | -4.04 |
2018-12-03 | 1.09 | -2.04 |
2018-12-04 | -1.33 | 0.98 |
2018-12-05 | -1.84 | -6.26 |
2018-12-06 | -3.72 | -6.23 |
2018-12-07 | -2.93 | -5.66 |
2018-12-10 | -4.98 | -11.23 |
2018-12-11 | -5.29 | -9.19 |
2018-12-12 | -3.26 | -8.71 |
2018-12-13 | -2.32 | -7.30 |
2018-12-14 | -4.28 | -7.78 |
2018-12-17 | -3.70 | -11.93 |
2018-12-18 | -5.46 | -15.44 |
2018-12-19 | -6.02 | -15.60 |
2018-12-20 | -8.70 | -19.06 |
2018-12-21 | -9.69 | -19.78 |
2018-12-25 | -14.21 | -30.64 |
2018-12-26 | -13.27 | -30.64 |
2018-12-27 | -9.93 | -21.21 |
2018-12-28 | -10.22 | -20.29 |
2019-01-04 | -9.19 | -18.16 |
2019-01-07 | -6.99 | -10.82 |
2019-01-08 | -6.21 | -9.12 |
2019-01-09 | -5.19 | -7.45 |
2019-01-10 | -6.42 | -6.12 |
2019-01-11 | -5.51 | -5.53 |
2019-01-15 | -4.61 | -7.87 |
2019-01-16 | -5.12 | -4.19 |
2019-01-17 | -5.32 | -4.49 |
2019-01-18 | -4.09 | -2.94 |
2019-01-21 | -3.86 | -0.85 |
2019-01-22 | -4.31 | -0.86 |
2019-01-23 | -4.44 | -4.92 |
2019-01-24 | -4.54 | -4.57 |
2019-01-25 | -3.61 | -4.29 |
2019-01-28 | -4.19 | -0.96 |
2019-01-29 | -4.11 | -3.54 |
2019-01-30 | -4.61 | -5.33 |
2019-01-31 | -3.61 | 0.33 |
2019-02-01 | -2.83 | 2.06 |
2019-02-04 | -2.40 | 0.93 |
2019-02-05 | -2.58 | 2.68 |
2019-02-06 | -2.43 | 4.81 |
2019-02-07 | -3.01 | 4.45 |
2019-02-08 | -4.97 | 1.75 |
2019-02-12 | -2.50 | 1.98 |
2019-02-13 | -1.19 | 5.07 |
2019-02-14 | -1.22 | 5.00 |
2019-02-15 | -2.33 | 5.10 |
2019-02-18 | -0.56 | 6.41 |
2019-02-19 | -0.46 | 6.41 |
2019-02-20 | 0.14 | 6.54 |
2019-02-21 | 0.29 | 6.68 |
2019-02-22 | 0.12 | 5.51 |
2019-02-25 | 0.60 | 7.10 |
2019-02-26 | 0.29 | 8.22 |
2019-02-27 | 0.77 | 7.98 |
2019-02-28 | -0.03 | 8.10 |
2019-03-01 | 0.83 | 6.26 |
2019-03-04 | 1.84 | 7.85 |
2019-03-05 | 1.39 | 7.53 |
2019-03-06 | 0.78 | 8.18 |
2019-03-07 | 0.13 | 6.55 |
2019-03-08 | -1.88 | 4.04 |
2019-03-11 | -1.41 | 4.01 |
2019-03-12 | 0.36 | 8.06 |
2019-03-13 | -0.65 | 9.30 |
2019-03-14 | -0.68 | 11.18 |
2019-03-15 | 0.10 | 10.28 |
2019-03-18 | 0.71 | 12.59 |
2019-03-19 | 0.63 | 13.12 |
2019-03-20 | 0.83 | 13.59 |
2019-03-22 | 0.91 | 18.37 |
2019-03-25 | -2.14 | 13.22 |
2019-03-26 | -0.05 | 12.80 |
2019-03-27 | 0.53 | 13.45 |
2019-03-28 | -1.08 | 12.15 |
2019-03-29 | -0.27 | 12.68 |
2019-04-01 | 0.97 | 12.13 |
2019-04-02 | 0.95 | 15.11 |
2019-04-03 | 1.93 | 15.74 |
2019-04-04 | 1.98 | 17.78 |
2019-04-05 | 2.38 | 17.14 |
2019-04-08 | 2.15 | 18.42 |
2019-04-09 | 2.33 | 19.03 |
2019-04-10 | 1.80 | 18.08 |
2019-04-11 | 1.90 | 19.53 |
2019-04-12 | 2.66 | 18.78 |
2019-04-15 | 4.06 | 19.86 |
2019-04-16 | 4.29 | 19.70 |
2019-04-17 | 4.57 | 20.68 |
2019-04-18 | 3.69 | 21.00 |
2019-04-19 | 4.19 | 21.71 |
2019-04-22 | 4.26 | 21.70 |
2019-04-23 | 4.47 | 22.36 |
2019-04-24 | 4.19 | 25.62 |
2019-04-25 | 4.74 | 25.95 |
2019-04-26 | 4.49 | 24.39 |
2019-05-07 | 2.56 | 21.44 |
2019-05-08 | 1.06 | 17.47 |
2019-05-09 | 0.11 | 16.66 |
2019-05-10 | -0.16 | 15.07 |
2019-05-13 | -0.86 | 15.49 |
2019-05-14 | -1.44 | 6.66 |
2019-05-15 | -0.89 | 9.77 |
2019-05-16 | -1.47 | 12.93 |
2019-05-17 | -0.59 | 15.04 |
2019-05-20 | -0.34 | 12.33 |
2019-05-21 | -0.49 | 8.71 |
2019-05-22 | -0.44 | 10.84 |
2019-05-23 | -1.06 | 9.84 |
2019-05-24 | -1.21 | 6.35 |
2019-05-27 | -0.92 | 6.44 |
2019-05-28 | -0.56 | 6.44 |
2019-05-29 | -1.77 | 5.85 |
2019-05-30 | -2.04 | 3.53 |
2019-05-31 | -3.64 | 4.65 |
2019-06-03 | -4.04 | 1.04 |
2019-06-04 | -4.04 | -2.92 |
2019-06-05 | -2.33 | 2.17 |
2019-06-06 | -2.33 | 3.64 |
2019-06-07 | -1.80 | 5.17 |
2019-06-10 | -0.64 | 9.06 |
2019-06-11 | -0.32 | 11.89 |
2019-06-12 | -0.67 | 11.96 |
2019-06-13 | -1.12 | 10.62 |
2019-06-14 | -0.74 | 12.09 |
2019-06-17 | -0.69 | 10.74 |
2019-06-18 | -1.42 | 12.40 |
2019-06-19 | 0.29 | 15.70 |
2019-06-20 | 0.89 | 16.55 |
2019-06-21 | -0.09 | 18.65 |
2019-06-24 | 0.04 | 17.97 |
2019-06-25 | -0.39 | 18.17 |
2019-06-26 | -0.74 | 14.18 |
2019-06-27 | 0.44 | 14.82 |
2019-06-28 | 0.14 | 16.08 |
2019-07-01 | 2.05 | 14.51 |
2019-07-02 | 2.15 | 17.36 |
2019-07-03 | 1.60 | 18.80 |
2019-07-04 | 1.90 | 20.34 |
2019-07-05 | 2.12 | 20.33 |
2019-07-08 | 1.12 | 19.21 |
2019-07-09 | 1.24 | 17.66 |
2019-07-10 | 1.09 | 19.00 |
2019-07-11 | 1.62 | 21.51 |
2019-07-12 | 1.82 | 21.20 |
2019-07-16 | 1.09 | 23.24 |
2019-07-17 | 0.79 | 21.86 |
2019-07-18 | -1.19 | 20.09 |
2019-07-19 | 0.77 | 21.54 |
2019-07-22 | 0.54 | 18.71 |
2019-07-23 | 1.50 | 21.22 |
2019-07-24 | 1.90 | 23.02 |
2019-07-25 | 2.12 | 24.68 |
2019-07-26 | 1.67 | 22.91 |
2019-07-29 | 1.47 | 24.06 |
2019-07-30 | 1.90 | 23.48 |
2019-07-31 | 1.02 | 22.30 |
2019-08-01 | 0.99 | 17.55 |
2019-08-02 | -1.11 | 15.82 |
2019-08-05 | -2.84 | 12.68 |
2019-08-06 | -3.47 | 3.55 |
2019-08-07 | -3.80 | 7.22 |
2019-08-08 | -3.45 | 8.28 |
2019-08-09 | -3.02 | 13.49 |
2019-08-13 | -4.10 | 8.58 |
2019-08-14 | -3.17 | 13.85 |
2019-08-15 | -4.33 | 6.33 |
2019-08-16 | -4.27 | 6.54 |
2019-08-19 | -3.60 | 9.79 |
2019-08-20 | -3.07 | 13.12 |
2019-08-21 | -3.35 | 11.37 |
2019-08-22 | -3.30 | 13.76 |
2019-08-23 | -2.89 | 12.62 |
2019-08-26 | -5.00 | 6.66 |
2019-08-27 | -4.12 | 9.09 |
2019-08-28 | -4.00 | 8.29 |
2019-08-29 | -4.02 | 9.33 |
2019-08-30 | -2.87 | 12.54 |
2019-09-02 | -3.00 | 10.91 |
2019-09-03 | -2.97 | 10.90 |
2019-09-04 | -2.87 | 8.80 |
2019-09-05 | -0.84 | 11.82 |
2019-09-06 | -0.28 | 15.69 |
2019-09-09 | 0.27 | 15.76 |
2019-09-10 | 0.60 | 14.94 |
2019-09-11 | 1.58 | 14.46 |
2019-09-12 | 2.33 | 16.66 |
2019-09-13 | 3.42 | 17.59 |
2019-09-17 | 3.47 | 15.70 |
2019-09-18 | 3.26 | 16.73 |
2019-09-19 | 3.67 | 16.83 |
2019-09-20 | 3.84 | 16.84 |
2019-09-24 | 3.92 | 14.81 |
2019-09-25 | 3.54 | 11.44 |
2019-09-26 | 3.67 | 13.91 |
2019-09-27 | 3.62 | 12.93 |
2019-09-30 | 3.04 | 10.40 |
2019-10-01 | 3.39 | 11.45 |
2019-10-02 | 2.86 | 9.30 |
2019-10-03 | 0.80 | 5.09 |
2019-10-04 | 1.10 | 8.30 |
2019-10-07 | 0.95 | 11.33 |
2019-10-08 | 1.96 | 10.55 |
2019-10-09 | 1.33 | 7.20 |
2019-10-10 | 1.78 | 9.40 |
2019-10-11 | 2.93 | 11.13 |
2019-10-15 | 4.87 | 13.87 |
2019-10-16 | 6.12 | 16.84 |
2019-10-17 | 6.02 | 16.50 |
2019-10-18 | 6.20 | 16.61 |
2019-10-21 | 6.47 | 14.49 |
2019-10-23 | 6.82 | 13.83 |
2019-10-24 | 6.67 | 15.08 |
2019-10-25 | 6.90 | 15.85 |
2019-10-28 | 7.20 | 18.99 |
2019-10-29 | 7.70 | 20.73 |
2019-10-30 | 7.10 | 19.54 |
2019-10-31 | 7.48 | 21.22 |
2019-11-01 | 6.62 | 19.13 |
2019-11-05 | 8.49 | 22.82 |
2019-11-06 | 8.71 | 22.70 |
2019-11-07 | 8.84 | 22.60 |
2019-11-08 | 9.14 | 23.30 |
2019-11-11 | 8.84 | 24.07 |
2019-11-12 | 9.74 | 23.84 |
2019-11-13 | 8.79 | 24.59 |
2019-11-14 | 7.96 | 24.31 |
2019-11-15 | 8.71 | 24.29 |
2019-11-18 | 9.24 | 25.87 |
2019-11-19 | 8.66 | 26.30 |
2019-11-20 | 7.99 | 26.54 |
2019-11-21 | 7.46 | 25.02 |
2019-11-22 | 7.81 | 24.50 |
2019-11-25 | 8.64 | 24.64 |
2019-11-26 | 9.01 | 27.53 |
2019-11-27 | 9.31 | 28.25 |
2019-11-28 | 9.19 | 29.91 |
2019-11-29 | 8.64 | 29.89 |
2019-12-02 | 9.09 | 26.82 |
2019-12-03 | 8.39 | 23.76 |
2019-12-04 | 7.25 | 21.84 |
2019-12-05 | 8.02 | 23.10 |
2019-12-06 | 8.27 | 23.55 |
2019-12-09 | 8.62 | 26.22 |
2019-12-10 | 8.52 | 24.89 |
2019-12-11 | 8.44 | 25.14 |
2019-12-12 | 8.59 | 26.36 |
2019-12-13 | 11.35 | 28.17 |
2019-12-16 | 11.02 | 29.03 |
2019-12-17 | 11.54 | 31.59 |
2019-12-18 | 10.92 | 31.53 |
2019-12-19 | 10.60 | 32.00 |
2019-12-20 | 10.38 | 33.58 |
2019-12-23 | 10.40 | 34.69 |
2019-12-24 | 10.43 | 35.17 |
2019-12-25 | 10.20 | 35.28 |
2019-12-26 | 10.87 | 35.27 |
2019-12-27 | 10.65 | 37.56 |
2019-12-30 | 9.81 | 36.86 |
2020-01-06 | 7.22 | 35.27 |
2020-01-07 | 8.92 | 36.45 |
2020-01-08 | 7.22 | 36.61 |
2020-01-09 | 9.69 | 39.43 |
2020-01-10 | 10.18 | 41.43 |
2020-01-14 | 11.00 | 43.87 |
2020-01-15 | 10.48 | 43.05 |
2020-01-16 | 10.55 | 42.97 |
2020-01-17 | 11.05 | 45.23 |
2020-01-20 | 11.24 | 46.52 |
2020-01-21 | 10.23 | 46.51 |
2020-01-22 | 11.00 | 46.34 |
2020-01-23 | 9.91 | 47.17 |
2020-01-24 | 10.06 | 48.82 |
2020-01-27 | 7.81 | 45.49 |
2020-01-28 | 7.22 | 39.51 |
2020-01-29 | 7.98 | 44.23 |
2020-01-30 | 6.13 | 44.00 |
2020-01-31 | 7.17 | 47.71 |
2020-02-03 | 5.74 | 38.39 |
2020-02-04 | 6.26 | 41.95 |
2020-02-05 | 7.35 | 49.45 |
2020-02-06 | 9.88 | 50.32 |
2020-02-07 | 9.69 | 52.68 |
2020-02-10 | 9.02 | 51.18 |
2020-02-12 | 9.81 | 54.93 |
2020-02-13 | 9.66 | 58.13 |
2020-02-14 | 9.02 | 57.70 |
2020-02-17 | 8.26 | 58.31 |
2020-02-18 | 6.73 | 58.29 |
2020-02-19 | 7.69 | 58.42 |
2020-02-20 | 8.03 | 61.64 |
2020-02-21 | 7.62 | 58.00 |
2020-02-25 | 4.02 | 40.73 |
2020-02-26 | 3.18 | 33.42 |
2020-02-27 | 1.06 | 33.30 |
2020-02-28 | -2.65 | 19.73 |
2020-03-02 | -1.65 | 20.51 |
2020-03-03 | -2.83 | 29.81 |
2020-03-04 | -2.76 | 23.72 |
2020-03-05 | -1.70 | 32.73 |
2020-03-06 | -4.38 | 25.41 |
2020-03-09 | -9.24 | 21.26 |
2020-03-10 | -8.43 | 5.80 |
2020-03-11 | -10.50 | 16.20 |
2020-03-12 | -14.47 | 7.27 |
2020-03-13 | -19.69 | -13.76 |
2020-03-16 | -21.62 | 3.43 |
2020-03-17 | -21.59 | -18.45 |
2020-03-18 | -22.90 | -10.26 |
2020-03-19 | -23.66 | -14.98 |
2020-03-23 | -22.13 | -20.59 |
2020-03-24 | -16.59 | -20.27 |
2020-03-25 | -9.96 | -7.21 |
2020-03-26 | -14.00 | -9.34 |
2020-03-27 | -10.67 | -0.36 |
2020-03-30 | -11.29 | -7.31 |
2020-03-31 | -12.03 | -0.23 |
2020-04-01 | -15.18 | -1.91 |
2020-04-02 | -16.30 | -10.66 |
2020-04-03 | -16.30 | -6.10 |
2020-04-06 | -12.74 | -8.69 |
2020-04-07 | -10.97 | 3.59 |
2020-04-08 | -9.15 | 3.12 |
2020-04-09 | -9.13 | 7.73 |
2020-04-10 | -8.45 | 8.72 |
2020-04-13 | -10.57 | 8.70 |
2020-04-14 | -7.78 | 11.31 |
2020-04-15 | -8.18 | 20.97 |
2020-04-16 | -9.43 | 18.22 |
2020-04-17 | -6.59 | 22.05 |
2020-04-20 | -7.66 | 24.13 |
2020-04-21 | -9.45 | 20.81 |
2020-04-22 | -10.15 | 13.52 |
2020-04-23 | -8.78 | 19.03 |
2020-04-24 | -9.58 | 17.94 |
2020-04-27 | -7.11 | 22.61 |
2020-04-28 | -7.16 | 24.15 |
2020-04-30 | -5.22 | 30.09 |
2020-05-01 | -7.49 | 27.27 |
2020-05-07 | -7.24 | 26.21 |
2020-05-08 | -4.89 | 30.62 |
2020-05-11 | -3.86 | 33.78 |
2020-05-12 | -4.01 | 35.54 |
2020-05-13 | -4.46 | 29.71 |
2020-05-14 | -6.14 | 27.25 |
2020-05-15 | -5.56 | 29.72 |
2020-05-18 | -5.11 | 30.19 |
2020-05-19 | -3.71 | 36.77 |
2020-05-20 | -2.96 | 36.04 |
2020-05-21 | -3.14 | 41.43 |
2020-05-22 | -3.94 | 37.55 |
2020-05-25 | -2.26 | 39.03 |
2020-05-26 | 0.21 | 39.02 |
2020-05-27 | 0.92 | 39.03 |
2020-05-28 | 3.29 | 39.80 |
2020-05-29 | 3.07 | 40.62 |
2020-06-01 | 3.75 | 41.49 |
2020-06-02 | 5.00 | 42.52 |
2020-06-03 | 6.35 | 44.09 |
2020-06-04 | 6.72 | 45.18 |
2020-06-05 | 7.52 | 43.42 |
2020-06-08 | 9.00 | 48.84 |
2020-06-09 | 8.57 | 51.11 |
2020-06-10 | 8.72 | 53.12 |
2020-06-11 | 5.65 | 57.27 |
2020-06-12 | 4.85 | 42.66 |
2020-06-15 | 1.21 | 43.48 |
2020-06-16 | 6.15 | 48.06 |
2020-06-17 | 5.58 | 53.25 |
2020-06-18 | 5.08 | 53.89 |
2020-06-19 | 5.68 | 53.88 |
2020-06-22 | 5.45 | 52.02 |
2020-06-23 | 6.00 | 58.21 |
2020-06-24 | 5.93 | 60.40 |
2020-06-25 | 4.63 | 54.53 |
2020-06-26 | 5.80 | 56.93 |
2020-06-29 | 3.53 | 49.98 |
2020-06-30 | 4.90 | 53.28 |
2020-07-01 | 3.94 | 55.96 |
2020-07-02 | 4.04 | 59.68 |
2020-07-03 | 4.79 | 62.37 |
2020-07-06 | 6.71 | 62.35 |
2020-07-07 | 6.23 | 69.91 |
2020-07-08 | 5.41 | 67.79 |
2020-07-09 | 5.83 | 71.90 |
2020-07-10 | 4.71 | 73.98 |
2020-07-13 | 7.00 | 77.52 |
2020-07-14 | 6.08 | 69.74 |
2020-07-15 | 7.78 | 71.20 |
2020-07-16 | 6.96 | 72.37 |
2020-07-17 | 6.61 | 66.83 |
2020-07-20 | 6.68 | 70.33 |
2020-07-21 | 7.48 | 80.89 |
2020-07-22 | 6.86 | 77.59 |
2020-07-27 | 6.68 | 64.85 |
2020-07-28 | 6.38 | 71.63 |
2020-07-29 | 5.16 | 67.31 |
2020-07-30 | 4.89 | 71.55 |
2020-07-31 | 1.95 | 75.39 |
2020-08-03 | 4.03 | 75.12 |
2020-08-04 | 5.80 | 80.07 |
2020-08-05 | 5.52 | 81.42 |
2020-08-06 | 5.05 | 81.57 |
2020-08-07 | 4.65 | 87.11 |
2020-08-11 | 6.59 | 80.78 |
2020-08-12 | 7.04 | 74.41 |
2020-08-13 | 8.93 | 82.31 |
2020-08-14 | 9.13 | 83.92 |
2020-08-17 | 8.21 | 82.55 |
2020-08-18 | 7.99 | 87.53 |
2020-08-19 | 8.26 | 91.55 |
2020-08-20 | 7.19 | 88.95 |
2020-08-21 | 7.36 | 93.75 |
2020-08-24 | 7.66 | 96.60 |
2020-08-25 | 9.13 | 99.12 |
2020-08-26 | 9.08 | 102.20 |
2020-08-27 | 8.71 | 111.30 |
2020-08-28 | 7.24 | 109.95 |
2020-08-31 | 8.43 | 111.26 |
2020-09-01 | 8.08 | 110.76 |
2020-09-02 | 8.58 | 117.69 |
2020-09-03 | 9.59 | 121.18 |
2020-09-04 | 8.38 | 99.46 |
2020-09-07 | 7.83 | 90.93 |
2020-09-08 | 8.70 | 90.93 |
2020-09-09 | 7.56 | 74.84 |
2020-09-10 | 8.53 | 85.34 |
2020-09-11 | 9.30 | 78.37 |
2020-09-14 | 10.02 | 74.63 |
2020-09-15 | 9.52 | 81.47 |
2020-09-16 | 9.62 | 87.35 |
2020-09-17 | 8.90 | 81.01 |
2020-09-18 | 9.07 | 75.21 |
2020-09-23 | 9.00 | 77.54 |
2020-09-24 | 7.78 | 67.24 |
2020-09-25 | 8.33 | 69.16 |
2020-09-28 | 9.77 | 76.74 |
2020-09-29 | 10.56 | 84.92 |
2020-09-30 | 8.90 | 83.05 |
2020-10-01 | 8.57 | 81.89 |
2020-10-02 | 7.80 | 87.21 |
2020-10-05 | 9.14 | 76.14 |
2020-10-06 | 9.70 | 83.55 |
2020-10-07 | 9.65 | 77.29 |
2020-10-08 | 10.69 | 83.49 |
2020-10-09 | 10.57 | 85.69 |
2020-10-12 | 10.27 | 91.62 |
2020-10-13 | 10.47 | 103.79 |
2020-10-14 | 10.59 | 103.64 |
2020-10-15 | 10.03 | 99.61 |
2020-10-16 | 9.58 | 96.25 |
2020-10-19 | 10.79 | 93.71 |
2020-10-20 | 10.30 | 88.82 |
2020-10-21 | 10.64 | 89.16 |
2020-10-22 | 9.85 | 90.14 |
2020-10-23 | 10.05 | 88.77 |
2020-10-26 | 8.84 | 89.20 |
2020-10-27 | 8.79 | 83.64 |
2020-10-28 | 8.49 | 86.66 |
2020-10-29 | 8.07 | 72.00 |
2020-10-30 | 6.44 | 78.48 |
2020-11-02 | 7.62 | 66.42 |
2020-11-04 | 9.47 | 72.96 |
2020-11-05 | 11.34 | 88.19 |
2020-11-06 | 12.35 | 98.16 |
2020-11-09 | 14.74 | 98.10 |
2020-11-10 | 15.06 | 89.59 |
2020-11-11 | 17.11 | 83.09 |
2020-11-12 | 17.90 | 91.51 |
2020-11-13 | 17.28 | 89.40 |
2020-11-16 | 19.67 | 92.98 |
2020-11-17 | 20.16 | 95.29 |
2020-11-18 | 18.83 | 94.32 |
2020-11-19 | 18.39 | 91.78 |
2020-11-20 | 17.92 | 94.69 |
2020-11-24 | 20.85 | 91.98 |
2020-11-25 | 21.47 | 97.47 |
2020-11-26 | 22.58 | 99.95 |
2020-11-27 | 23.07 | 99.96 |
2020-11-30 | 22.08 | 103.39 |
2020-12-01 | 22.83 | 100.17 |
2020-12-02 | 22.91 | 105.89 |
2020-12-03 | 22.93 | 105.93 |
2020-12-04 | 22.66 | 106.16 |
2020-12-07 | 21.73 | 108.24 |
2020-12-08 | 21.36 | 110.57 |
2020-12-09 | 22.96 | 111.97 |
2020-12-10 | 22.66 | 102.86 |
2020-12-11 | 22.20 | 103.99 |
2020-12-14 | 22.56 | 102.87 |
2020-12-15 | 22.34 | 105.95 |
2020-12-16 | 22.66 | 110.34 |
2020-12-17 | 22.91 | 112.82 |
2020-12-18 | 22.71 | 115.52 |
2020-12-21 | 22.47 | 114.18 |
2020-12-22 | 21.19 | 113.21 |
2020-12-23 | 21.59 | 114.08 |
2020-12-24 | 22.25 | 112.09 |
2020-12-25 | 22.20 | 113.86 |
2020-12-28 | 23.10 | 113.83 |
2020-12-29 | 26.53 | 118.14 |
2020-12-30 | 25.94 | 118.42 |
2021-01-04 | 24.19 | 115.59 |
2021-01-05 | 23.73 | 108.91 |
2021-01-06 | 23.26 | 112.44 |
2021-01-07 | 25.23 | 106.52 |
2021-01-08 | 28.20 | 116.78 |
2021-01-12 | 28.32 | 115.71 |
2021-01-13 | 29.63 | 115.48 |
2021-01-14 | 30.75 | 118.21 |
2021-01-15 | 29.90 | 115.81 |
2021-01-18 | 28.63 | 112.47 |
2021-01-19 | 30.43 | 112.47 |
2021-01-20 | 29.92 | 118.54 |
2021-01-21 | 30.99 | 128.90 |
2021-01-22 | 30.41 | 132.38 |
2021-01-25 | 31.26 | 131.18 |
2021-01-26 | 30.02 | 135.13 |
2021-01-27 | 30.41 | 135.46 |
2021-01-28 | 28.41 | 122.13 |
2021-01-29 | 25.99 | 124.85 |
2021-02-01 | 26.97 | 111.47 |
2021-02-02 | 28.20 | 122.15 |
2021-02-03 | 29.47 | 129.29 |
2021-02-04 | 28.10 | 127.39 |
2021-02-05 | 30.08 | 132.62 |
2021-02-08 | 32.82 | 134.33 |
2021-02-09 | 33.35 | 137.25 |
2021-02-10 | 33.60 | 137.14 |
2021-02-12 | 33.40 | 138.81 |
2021-02-15 | 35.96 | 141.44 |
2021-02-16 | 37.69 | 141.43 |
2021-02-17 | 36.90 | 140.12 |
2021-02-18 | 36.63 | 137.74 |
2021-02-19 | 35.65 | 135.43 |
2021-02-22 | 36.25 | 133.45 |
2021-02-24 | 34.05 | 120.23 |
2021-02-25 | 36.37 | 123.93 |
2021-02-26 | 30.94 | 108.08 |
2021-03-01 | 32.92 | 106.94 |
2021-03-02 | 31.80 | 118.85 |
2021-03-03 | 32.46 | 111.45 |
2021-03-04 | 29.64 | 99.31 |
2021-03-05 | 29.33 | 92.12 |
2021-03-08 | 28.78 | 98.55 |
2021-03-09 | 30.07 | 87.00 |
2021-03-10 | 30.10 | 101.95 |
2021-03-11 | 30.89 | 100.68 |
2021-03-12 | 33.16 | 110.11 |
2021-03-15 | 33.35 | 106.35 |
2021-03-16 | 34.04 | 110.98 |
2021-03-17 | 34.02 | 113.29 |
2021-03-18 | 35.38 | 114.84 |
2021-03-19 | 33.44 | 101.49 |
2021-03-22 | 30.67 | 103.51 |
2021-03-23 | 29.88 | 110.69 |
2021-03-24 | 27.23 | 108.58 |
2021-03-25 | 28.71 | 101.74 |
2021-03-26 | 30.70 | 100.99 |
2021-03-29 | 31.60 | 107.19 |
2021-03-30 | 32.63 | 106.48 |
2021-03-31 | 31.48 | 104.33 |
2021-04-01 | 31.37 | 107.49 |
2021-04-02 | 33.46 | 114.67 |
2021-04-05 | 34.50 | 114.64 |
2021-04-06 | 32.75 | 123.27 |
2021-04-07 | 32.89 | 122.75 |
2021-04-08 | 32.79 | 123.88 |
2021-04-09 | 33.05 | 128.56 |
2021-04-12 | 32.03 | 131.26 |
2021-04-13 | 32.98 | 130.56 |
2021-04-14 | 32.39 | 136.11 |
2021-04-15 | 32.49 | 130.13 |
2021-04-16 | 32.68 | 137.28 |
2021-04-19 | 32.68 | 137.79 |
2021-04-20 | 30.07 | 133.31 |
2021-04-21 | 27.41 | 129.85 |
2021-04-22 | 30.42 | 134.02 |
2021-04-23 | 29.69 | 128.33 |
2021-04-26 | 30.16 | 134.16 |
2021-04-27 | 29.54 | 137.01 |
2021-04-28 | 29.83 | 135.01 |
2021-04-30 | 28.79 | 135.02 |
2021-05-06 | 30.11 | 115.57 |
2021-05-07 | 30.23 | 118.97 |
2021-05-10 | 30.94 | 122.54 |
2021-05-11 | 26.91 | 111.03 |
2021-05-12 | 24.87 | 110.68 |
2021-05-13 | 21.76 | 99.62 |
2021-05-14 | 24.58 | 102.73 |
2021-05-17 | 23.45 | 111.61 |
2021-05-18 | 26.04 | 108.97 |
2021-05-19 | 24.42 | 106.10 |
2021-05-20 | 24.65 | 106.77 |
2021-05-21 | 25.64 | 114.62 |
2021-05-24 | 25.83 | 112.00 |
2021-05-25 | 26.68 | 119.28 |
2021-05-26 | 27.05 | 119.94 |
2021-05-27 | 26.65 | 121.35 |
2021-05-28 | 29.31 | 120.23 |
2021-05-31 | 28.02 | 120.88 |
2021-06-01 | 26.96 | 117.21 |
2021-06-02 | 27.55 | 116.01 |
2021-06-03 | 28.04 | 116.80 |
2021-06-04 | 27.53 | 112.15 |
2021-06-07 | 27.85 | 119.53 |
2021-06-08 | 27.62 | 120.73 |
2021-06-09 | 27.15 | 120.96 |
2021-06-10 | 27.60 | 121.04 |
2021-06-11 | 27.53 | 125.67 |
2021-06-14 | 28.46 | 126.76 |
2021-06-15 | 29.70 | 131.02 |
2021-06-16 | 29.05 | 127.89 |
2021-06-17 | 27.83 | 126.28 |
2021-06-18 | 27.60 | 132.20 |
2021-06-21 | 23.39 | 128.20 |
2021-06-22 | 27.22 | 131.29 |
2021-06-23 | 27.18 | 135.49 |
2021-06-24 | 27.18 | 135.64 |
2021-06-25 | 28.02 | 138.65 |
2021-06-28 | 27.92 | 138.13 |
2021-06-29 | 27.01 | 143.85 |
2021-06-30 | 26.92 | 145.54 |
2021-07-01 | 25.76 | 140.79 |
2021-07-02 | 26.11 | 140.78 |
2021-07-05 | 25.27 | 146.18 |
2021-07-06 | 25.48 | 146.15 |
2021-07-07 | 24.28 | 148.21 |
2021-07-08 | 23.18 | 149.10 |
2021-07-09 | 22.42 | 146.07 |
2021-07-12 | 25.14 | 149.35 |
2021-07-13 | 25.79 | 151.32 |
2021-07-14 | 25.30 | 151.17 |
2021-07-15 | 23.86 | 152.06 |
2021-07-16 | 22.65 | 148.52 |
2021-07-19 | 21.12 | 144.57 |
2021-07-20 | 19.95 | 140.25 |
2021-07-21 | 20.65 | 146.26 |
2021-07-26 | 21.88 | 158.87 |
2021-07-27 | 22.49 | 159.53 |
2021-07-28 | 20.79 | 153.72 |
2021-07-29 | 21.67 | 155.87 |
2021-07-30 | 19.49 | 156.76 |
2021-08-02 | 21.03 | 149.53 |
2021-08-03 | 20.43 | 149.42 |
2021-08-04 | 20.18 | 152.52 |
2021-08-05 | 20.80 | 153.40 |
2021-08-06 | 21.19 | 156.58 |
2021-08-10 | 21.47 | 155.11 |
2021-08-11 | 22.28 | 152.37 |
2021-08-12 | 22.05 | 151.52 |
2021-08-13 | 21.86 | 153.49 |
2021-08-16 | 19.87 | 155.04 |
2021-08-17 | 19.46 | 155.32 |
2021-08-18 | 20.15 | 150.70 |
2021-08-19 | 18.81 | 145.73 |
2021-08-20 | 17.65 | 148.33 |
2021-08-23 | 19.76 | 153.59 |
2021-08-24 | 20.78 | 160.90 |
2021-08-25 | 20.75 | 162.64 |
2021-08-26 | 20.82 | 162.93 |
2021-08-27 | 20.38 | 159.86 |
2021-08-30 | 21.08 | 164.99 |
2021-08-31 | 22.40 | 170.86 |
2021-09-01 | 23.28 | 165.60 |
2021-09-02 | 23.67 | 166.50 |
2021-09-03 | 26.22 | 166.21 |
2021-09-06 | 28.52 | 167.88 |
2021-09-07 | 29.63 | 167.87 |
2021-09-08 | 30.78 | 168.67 |
2021-09-09 | 30.02 | 166.78 |
2021-09-10 | 31.63 | 164.69 |
2021-09-13 | 31.90 | 160.66 |
2021-09-14 | 32.87 | 160.52 |
2021-09-15 | 32.18 | 158.83 |
2021-09-16 | 31.37 | 162.73 |
2021-09-17 | 32.13 | 163.16 |
2021-09-21 | 29.26 | 146.18 |
2021-09-22 | 28.38 | 146.63 |
2021-09-24 | 31.03 | 155.90 |
2021-09-27 | 30.98 | 156.39 |
2021-09-28 | 30.71 | 152.21 |
2021-09-29 | 28.75 | 137.86 |
2021-09-30 | 28.34 | 137.06 |
2021-10-01 | 24.69 | 131.55 |
2021-10-04 | 23.25 | 134.02 |
2021-10-05 | 20.57 | 124.52 |
2021-10-06 | 19.29 | 130.48 |
2021-10-07 | 19.97 | 133.74 |
2021-10-08 | 21.55 | 137.62 |
2021-10-11 | 23.50 | 135.25 |
2021-10-12 | 22.31 | 131.77 |
2021-10-13 | 21.94 | 130.28 |
2021-10-14 | 23.73 | 133.75 |
2021-10-15 | 25.97 | 142.44 |
2021-10-18 | 25.76 | 145.56 |
2021-10-19 | 26.58 | 150.62 |
2021-10-20 | 26.77 | 154.17 |
2021-10-21 | 24.39 | 153.47 |
2021-10-22 | 24.80 | 156.79 |
2021-10-25 | 22.76 | 152.21 |
2021-10-26 | 24.94 | 157.30 |
2021-10-27 | 24.89 | 158.94 |
2021-10-28 | 23.70 | 160.34 |
2021-10-29 | 24.00 | 166.26 |
2021-11-01 | 26.53 | 164.30 |
2021-11-02 | 25.98 | 166.16 |
2021-11-04 | 27.17 | 173.98 |
2021-11-05 | 26.39 | 180.80 |
2021-11-08 | 25.94 | 181.50 |
2021-11-09 | 24.98 | 180.66 |
2021-11-10 | 24.23 | 176.72 |
2021-11-11 | 24.96 | 168.73 |
2021-11-12 | 26.37 | 170.15 |
2021-11-15 | 27.08 | 175.84 |
2021-11-16 | 27.21 | 175.67 |
2021-11-17 | 26.71 | 179.52 |
2021-11-18 | 26.33 | 179.88 |
2021-11-19 | 26.96 | 185.70 |
2021-11-22 | 27.08 | 188.92 |
2021-11-24 | 25.05 | 179.63 |
2021-11-25 | 25.89 | 181.47 |
2021-11-26 | 22.71 | 181.47 |
2021-11-29 | 20.69 | 170.77 |
2021-11-30 | 18.68 | 182.27 |
2021-12-01 | 18.74 | 169.56 |
2021-12-02 | 17.94 | 160.19 |
2021-12-03 | 19.12 | 164.11 |
2021-12-06 | 18.67 | 155.08 |
2021-12-07 | 20.93 | 159.13 |
2021-12-08 | 22.63 | 174.72 |
2021-12-09 | 22.07 | 177.19 |
2021-12-10 | 20.84 | 168.97 |
2021-12-13 | 21.70 | 175.02 |
2021-12-14 | 20.80 | 166.64 |
2021-12-15 | 20.93 | 161.36 |
2021-12-16 | 23.49 | 173.36 |
2021-12-17 | 21.27 | 159.38 |
2021-12-20 | 18.69 | 156.77 |
2021-12-21 | 21.16 | 151.35 |
2021-12-22 | 21.34 | 162.92 |
2021-12-23 | 22.34 | 169.15 |
2021-12-24 | 22.27 | 173.43 |
2021-12-27 | 21.82 | 173.41 |
2021-12-28 | 23.47 | 182.22 |
2021-12-29 | 22.95 | 179.75 |
2021-12-30 | 22.45 | 179.83 |
2022-01-04 | 24.01 | 175.12 |
2022-01-05 | 24.12 | 168.07 |
2022-01-06 | 20.56 | 151.30 |
2022-01-07 | 20.52 | 151.04 |
2022-01-11 | 19.41 | 146.24 |
2022-01-12 | 21.71 | 153.30 |
2022-01-13 | 20.56 | 155.07 |
2022-01-14 | 19.01 | 142.35 |
2022-01-17 | 19.89 | 145.64 |
2022-01-18 | 19.55 | 145.63 |
2022-01-19 | 16.21 | 133.30 |
2022-01-20 | 17.50 | 128.02 |
2022-01-21 | 16.44 | 122.16 |
2022-01-24 | 16.71 | 109.74 |
2022-01-25 | 14.77 | 111.91 |
2022-01-26 | 14.27 | 101.47 |
2022-01-27 | 10.71 | 101.97 |
2022-01-28 | 13.03 | 97.06 |
2022-01-31 | 14.23 | 109.68 |
2022-02-01 | 14.19 | 120.30 |
2022-02-02 | 16.10 | 122.92 |
2022-02-03 | 14.86 | 126.45 |
2022-02-04 | 15.72 | 107.70 |
2022-02-07 | 14.91 | 113.21 |
2022-02-08 | 15.04 | 109.54 |
2022-02-09 | 16.30 | 114.59 |
2022-02-10 | 16.80 | 123.43 |
2022-02-14 | 14.19 | 99.81 |
2022-02-15 | 13.27 | 100.15 |
2022-02-16 | 15.78 | 110.15 |
2022-02-17 | 14.82 | 109.87 |
2022-02-18 | 14.35 | 97.39 |
2022-02-21 | 13.47 | 92.65 |
2022-02-22 | 11.52 | 92.65 |
2022-02-24 | 9.49 | 79.20 |
2022-02-25 | 11.67 | 91.46 |
2022-02-28 | 11.90 | 97.32 |
2022-03-01 | 12.91 | 96.29 |
2022-03-02 | 11.00 | 90.17 |
2022-03-03 | 11.79 | 96.52 |
2022-03-04 | 9.30 | 90.74 |
2022-03-07 | 6.07 | 85.56 |
2022-03-08 | 4.26 | 71.63 |
2022-03-09 | 3.97 | 70.23 |
2022-03-10 | 8.05 | 82.30 |
2022-03-11 | 5.83 | 78.34 |
2022-03-14 | 6.43 | 70.49 |
2022-03-15 | 6.59 | 64.11 |
2022-03-16 | 8.34 | 74.32 |
2022-03-17 | 12.08 | 87.40 |
2022-03-18 | 12.82 | 91.63 |
2022-03-22 | 14.48 | 98.80 |
2022-03-23 | 17.90 | 106.74 |
2022-03-24 | 18.20 | 100.88 |
2022-03-25 | 18.35 | 109.77 |
2022-03-28 | 17.48 | 109.52 |
2022-03-29 | 18.78 | 116.13 |
2022-03-30 | 18.82 | 123.31 |
2022-03-31 | 17.95 | 118.45 |
2022-04-01 | 16.90 | 109.96 |
2022-04-04 | 17.19 | 109.79 |
2022-04-05 | 17.41 | 118.25 |
2022-04-06 | 15.56 | 108.47 |
2022-04-07 | 13.61 | 99.39 |
2022-04-08 | 14.02 | 100.23 |
2022-04-11 | 13.30 | 94.41 |
2022-04-12 | 11.25 | 85.43 |
2022-04-13 | 13.41 | 83.97 |
2022-04-14 | 14.80 | 91.27 |
2022-04-15 | 14.46 | 82.40 |
2022-04-18 | 13.21 | 82.38 |
2022-04-19 | 13.99 | 82.74 |
2022-04-20 | 14.98 | 91.01 |
2022-04-21 | 16.38 | 85.31 |
2022-04-22 | 14.49 | 77.92 |
2022-04-25 | 12.32 | 68.14 |
2022-04-26 | 12.77 | 72.71 |
2022-04-27 | 11.45 | 59.51 |
2022-04-28 | 13.41 | 59.33 |
2022-05-02 | 12.98 | 54.16 |
2022-05-06 | 13.76 | 54.27 |
2022-05-09 | 10.88 | 50.36 |
2022-05-10 | 10.24 | 38.52 |
2022-05-11 | 10.44 | 42.04 |
2022-05-12 | 8.50 | 33.34 |
2022-05-13 | 11.37 | 32.84 |
2022-05-16 | 11.86 | 42.56 |
2022-05-17 | 12.35 | 39.39 |
2022-05-18 | 13.40 | 46.59 |
2022-05-19 | 11.26 | 32.13 |
2022-05-20 | 12.69 | 30.86 |
2022-05-23 | 13.80 | 30.02 |
2022-05-24 | 12.71 | 34.27 |
2022-05-25 | 12.42 | 28.43 |
2022-05-26 | 12.11 | 32.18 |
2022-05-27 | 12.87 | 39.61 |
2022-05-30 | 15.32 | 48.66 |
2022-05-31 | 14.94 | 48.65 |
2022-06-01 | 15.35 | 46.84 |
2022-06-02 | 15.17 | 44.59 |
2022-06-03 | 16.61 | 52.48 |
2022-06-06 | 17.25 | 44.32 |
2022-06-07 | 17.39 | 45.57 |
2022-06-08 | 18.59 | 48.04 |
2022-06-09 | 18.65 | 45.77 |
2022-06-10 | 16.88 | 37.91 |
2022-06-13 | 13.35 | 28.06 |
2022-06-14 | 11.86 | 16.33 |
2022-06-15 | 10.57 | 16.71 |
2022-06-16 | 11.02 | 22.47 |
2022-06-17 | 9.04 | 12.59 |
2022-06-20 | 8.24 | 15.45 |
2022-06-21 | 10.22 | 15.45 |
2022-06-22 | 9.82 | 21.25 |
2022-06-23 | 9.91 | 21.00 |
2022-06-24 | 11.26 | 24.57 |
2022-06-27 | 12.84 | 33.10 |
2022-06-28 | 13.59 | 30.90 |
2022-06-29 | 12.68 | 22.91 |
2022-06-30 | 10.95 | 23.26 |
2022-07-01 | 8.84 | 19.45 |
2022-07-04 | 9.75 | 21.11 |
2022-07-05 | 10.88 | 21.11 |
2022-07-06 | 9.55 | 25.24 |
2022-07-07 | 11.15 | 26.76 |
2022-07-08 | 11.28 | 32.25 |
2022-07-11 | 12.48 | 32.53 |
2022-07-12 | 10.51 | 26.63 |
2022-07-13 | 11.10 | 24.39 |
2022-07-14 | 11.79 | 24.03 |
2022-07-15 | 12.39 | 24.78 |
2022-07-19 | 13.12 | 27.06 |
2022-07-20 | 16.11 | 34.89 |
2022-07-21 | 16.64 | 39.09 |
2022-07-22 | 17.11 | 42.95 |
2022-07-25 | 16.20 | 38.07 |
2022-07-26 | 16.00 | 36.53 |
2022-07-27 | 16.27 | 31.18 |
2022-07-28 | 16.69 | 42.08 |
2022-07-29 | 16.62 | 44.72 |
2022-08-01 | 17.05 | 48.89 |
2022-08-02 | 15.39 | 48.68 |
2022-08-03 | 15.99 | 47.79 |
2022-08-04 | 16.78 | 55.79 |
2022-08-05 | 17.80 | 57.08 |
2022-08-08 | 18.11 | 54.71 |
2022-08-09 | 17.07 | 53.64 |
2022-08-10 | 16.30 | 50.09 |
2022-08-12 | 19.35 | 56.43 |
2022-08-15 | 20.69 | 62.67 |
2022-08-16 | 20.67 | 65.13 |
2022-08-17 | 22.15 | 64.57 |
2022-08-18 | 20.98 | 60.56 |
2022-08-19 | 20.94 | 61.28 |
2022-08-22 | 20.34 | 55.12 |
2022-08-23 | 18.93 | 46.69 |
2022-08-24 | 18.35 | 46.39 |
2022-08-25 | 19.04 | 47.14 |
2022-08-26 | 19.70 | 52.28 |
2022-08-29 | 16.52 | 39.73 |
2022-08-30 | 17.91 | 36.86 |
2022-08-31 | 17.47 | 33.91 |
2022-09-01 | 15.33 | 31.63 |
2022-09-02 | 15.31 | 31.77 |
2022-09-05 | 15.16 | 27.73 |
2022-09-06 | 15.20 | 27.80 |
2022-09-07 | 14.36 | 25.95 |
2022-09-08 | 17.01 | 31.12 |
2022-09-09 | 17.64 | 32.37 |
2022-09-12 | 18.99 | 38.10 |
2022-09-13 | 19.30 | 41.34 |
2022-09-14 | 15.99 | 25.55 |
2022-09-15 | 16.21 | 27.74 |
2022-09-16 | 14.94 | 23.26 |
2022-09-20 | 15.42 | 23.58 |
2022-09-21 | 13.86 | 21.48 |
2022-09-22 | 13.20 | 17.12 |
2022-09-26 | 10.18 | 10.39 |
2022-09-27 | 10.75 | 9.21 |
2022-09-28 | 9.10 | 9.54 |
2022-09-29 | 11.04 | 13.79 |
2022-09-30 | 9.01 | 7.28 |
2022-10-03 | 9.97 | 3.51 |
2022-10-04 | 13.22 | 8.21 |
2022-10-05 | 13.75 | 14.95 |
2022-10-06 | 14.56 | 14.66 |
2022-10-07 | 13.73 | 13.03 |
2022-10-11 | 10.74 | 2.04 |
2022-10-12 | 10.72 | -0.58 |
2022-10-13 | 10.06 | -0.66 |
2022-10-14 | 13.62 | 3.80 |
2022-10-17 | 12.30 | -2.66 |
2022-10-18 | 13.88 | 4.02 |
2022-10-19 | 14.30 | 5.67 |
2022-10-20 | 13.27 | 4.81 |
2022-10-21 | 12.78 | 3.63 |
2022-10-24 | 12.12 | 8.59 |
2022-10-25 | 13.27 | 10.91 |
2022-10-26 | 14.01 | 15.41 |
2022-10-27 | 13.64 | 10.20 |
2022-10-28 | 12.65 | 6.12 |
2022-10-31 | 14.65 | 12.85 |
2022-11-01 | 14.75 | 9.90 |
2022-11-02 | 14.66 | 7.69 |
2022-11-04 | 12.75 | -3.76 |
2022-11-07 | 14.11 | -0.88 |
2022-11-08 | 15.54 | 1.37 |
2022-11-09 | 14.88 | 2.82 |
2022-11-10 | 13.76 | -2.11 |
2022-11-11 | 17.16 | 11.93 |
2022-11-14 | 15.91 | 16.01 |
2022-11-15 | 16.02 | 13.75 |
2022-11-16 | 16.17 | 17.04 |
2022-11-17 | 15.78 | 13.79 |
2022-11-18 | 15.65 | 13.21 |
2022-11-21 | 15.82 | 13.14 |
2022-11-22 | 16.52 | 10.78 |
2022-11-24 | 17.64 | 15.93 |
2022-11-25 | 17.23 | 15.93 |
2022-11-28 | 16.72 | 14.35 |
2022-11-29 | 16.15 | 11.11 |
2022-11-30 | 15.91 | 9.36 |
2022-12-01 | 16.65 | 18.67 |
2022-12-02 | 14.79 | 19.06 |
2022-12-05 | 14.97 | 17.99 |
2022-12-06 | 15.23 | 14.00 |
2022-12-07 | 14.40 | 9.36 |
2022-12-08 | 13.94 | 8.27 |
2022-12-09 | 15.27 | 10.84 |
2022-12-12 | 15.03 | 9.38 |
2022-12-13 | 15.49 | 12.09 |
2022-12-14 | 16.32 | 14.46 |
2022-12-15 | 15.89 | 12.73 |
2022-12-16 | 13.72 | 4.71 |
2022-12-19 | 12.54 | 2.67 |
2022-12-20 | 9.76 | -0.10 |
2022-12-21 | 9.02 | -0.40 |
2022-12-22 | 9.50 | 2.43 |
2022-12-23 | 8.38 | -2.65 |
2022-12-26 | 9.08 | -2.30 |
2022-12-27 | 9.26 | -2.31 |
2022-12-28 | 8.80 | -5.15 |
2022-12-29 | 7.95 | -7.65 |
2022-12-30 | 7.97 | -3.27 |
2023-01-04 | 6.27 | -4.72 |
2023-01-05 | 6.71 | -3.69 |
2023-01-06 | 7.32 | -6.84 |
2023-01-10 | 8.15 | -0.64 |
2023-01-11 | 9.26 | 1.07 |
2023-01-12 | 9.29 | 4.54 |
2023-01-13 | 7.93 | 5.56 |
2023-01-16 | 6.69 | 6.86 |
2023-01-17 | 8.00 | 6.86 |
2023-01-18 | 10.68 | 7.16 |
2023-01-19 | 9.09 | 4.41 |
2023-01-20 | 9.70 | 2.23 |
2023-01-23 | 11.16 | 8.03 |
2023-01-24 | 12.78 | 12.81 |
2023-01-25 | 13.17 | 12.34 |
2023-01-26 | 13.04 | 11.65 |
2023-01-27 | 13.11 | 16.02 |
2023-01-30 | 13.33 | 18.20 |
2023-01-31 | 12.89 | 13.25 |
2023-02-01 | 12.71 | 16.40 |
2023-02-02 | 12.95 | 21.33 |
2023-02-03 | 13.39 | 29.76 |
2023-02-06 | 14.15 | 25.23 |
2023-02-07 | 14.11 | 23.04 |
2023-02-08 | 13.78 | 28.11 |
2023-02-09 | 13.69 | 23.42 |
2023-02-10 | 14.04 | 21.05 |
2023-02-13 | 13.04 | 19.47 |
2023-02-14 | 13.76 | 23.24 |
2023-02-15 | 13.34 | 25.02 |
2023-02-16 | 14.15 | 26.99 |
2023-02-17 | 13.39 | 22.04 |
2023-02-20 | 13.45 | 20.19 |
2023-02-21 | 13.21 | 20.18 |
2023-02-22 | 11.69 | 14.46 |
2023-02-24 | 13.12 | 16.52 |
2023-02-27 | 13.06 | 12.43 |
2023-02-28 | 13.15 | 14.03 |
2023-03-01 | 13.18 | 13.56 |
2023-03-02 | 13.12 | 11.46 |
2023-03-03 | 14.88 | 13.33 |
2023-03-06 | 16.14 | 18.11 |
2023-03-07 | 16.44 | 18.34 |
2023-03-08 | 16.99 | 15.34 |
2023-03-09 | 17.73 | 16.44 |
2023-03-10 | 15.75 | 12.27 |
2023-03-13 | 14.46 | 9.15 |
2023-03-14 | 11.94 | 10.80 |
2023-03-15 | 11.99 | 15.99 |
2023-03-16 | 11.07 | 16.74 |
2023-03-17 | 12.40 | 23.08 |
2023-03-20 | 10.81 | 21.69 |
2023-03-22 | 12.94 | 25.96 |
2023-03-23 | 12.75 | 22.85 |
2023-03-24 | 12.62 | 25.68 |
2023-03-27 | 12.99 | 26.35 |
2023-03-28 | 13.16 | 24.35 |
2023-03-29 | 14.64 | 23.25 |
2023-03-30 | 15.29 | 27.80 |
2023-03-31 | 16.36 | 30.11 |
2023-04-03 | 16.66 | 33.83 |
2023-04-04 | 17.07 | 33.19 |
2023-04-05 | 15.10 | 32.16 |
2023-04-06 | 13.71 | 29.55 |
2023-04-07 | 13.88 | 31.35 |
2023-04-10 | 14.36 | 31.33 |
2023-04-11 | 15.55 | 31.06 |
2023-04-12 | 16.20 | 29.39 |
2023-04-13 | 16.53 | 26.96 |
2023-04-14 | 17.89 | 31.99 |
2023-04-17 | 17.98 | 31.39 |
2023-04-18 | 18.59 | 31.48 |
2023-04-19 | 18.37 | 31.60 |
2023-04-20 | 18.57 | 31.40 |
2023-04-21 | 18.18 | 29.23 |
2023-04-24 | 18.31 | 29.52 |
2023-04-25 | 18.41 | 28.84 |
2023-04-26 | 17.57 | 23.98 |
2023-04-27 | 17.74 | 25.49 |
2023-04-28 | 19.39 | 32.19 |
2023-05-01 | 20.13 | 33.37 |
2023-05-02 | 20.26 | 33.08 |
2023-05-08 | 19.39 | 33.36 |
2023-05-09 | 20.61 | 34.04 |
2023-05-10 | 20.11 | 32.27 |
2023-05-11 | 20.13 | 35.12 |
2023-05-12 | 21.23 | 35.86 |
2023-05-15 | 22.21 | 34.80 |
2023-05-16 | 23.09 | 36.24 |
2023-05-17 | 24.13 | 36.53 |
2023-05-18 | 26.12 | 39.80 |
2023-05-19 | 27.12 | 44.95 |
2023-05-22 | 28.24 | 44.17 |
2023-05-23 | 27.70 | 45.09 |
2023-05-24 | 26.55 | 41.45 |
2023-05-25 | 27.05 | 39.81 |
2023-05-26 | 27.53 | 46.52 |
2023-05-29 | 28.82 | 53.98 |
2023-05-30 | 29.21 | 53.97 |
2023-05-31 | 27.40 | 55.34 |
2023-06-01 | 27.98 | 52.31 |
2023-06-02 | 29.51 | 55.96 |
2023-06-05 | 32.35 | 58.16 |
2023-06-06 | 33.54 | 58.65 |
2023-06-07 | 31.10 | 58.58 |
2023-06-08 | 29.98 | 53.02 |
2023-06-09 | 32.54 | 56.64 |
2023-06-12 | 33.23 | 57.77 |
2023-06-13 | 35.65 | 63.10 |
2023-06-14 | 37.63 | 65.56 |
2023-06-15 | 37.54 | 67.75 |
2023-06-16 | 38.45 | 71.59 |
2023-06-19 | 37.07 | 69.15 |
2023-06-20 | 37.13 | 69.14 |
2023-06-21 | 37.91 | 68.87 |
2023-06-22 | 36.62 | 64.13 |
2023-06-23 | 34.63 | 67.88 |
2023-06-26 | 34.29 | 64.39 |
2023-06-27 | 33.64 | 59.97 |
2023-06-28 | 36.31 | 65.47 |
2023-06-29 | 36.64 | 65.87 |
2023-06-30 | 36.44 | 65.19 |
2023-07-03 | 38.08 | 69.11 |
2023-07-04 | 36.73 | 69.70 |
2023-07-05 | 36.39 | 69.69 |
2023-07-06 | 34.07 | 69.80 |
2023-07-07 | 32.51 | 67.08 |
2023-07-10 | 31.67 | 65.82 |
2023-07-11 | 31.73 | 65.92 |
2023-07-12 | 30.66 | 67.48 |
2023-07-13 | 32.61 | 71.47 |
2023-07-14 | 32.48 | 77.36 |
2023-07-18 | 32.89 | 80.24 |
2023-07-19 | 34.56 | 83.28 |
2023-07-20 | 32.89 | 82.91 |
2023-07-21 | 32.12 | 74.45 |
2023-07-24 | 33.73 | 73.22 |
2023-07-25 | 33.66 | 73.69 |
2023-07-26 | 33.60 | 76.15 |
2023-07-27 | 34.52 | 74.74 |
2023-07-28 | 33.99 | 73.84 |
2023-07-31 | 35.68 | 80.05 |
2023-08-01 | 36.28 | 78.90 |
2023-08-02 | 33.14 | 77.96 |
2023-08-03 | 30.92 | 70.18 |
2023-08-04 | 31.05 | 69.68 |
2023-08-07 | 31.30 | 67.79 |
2023-08-08 | 31.79 | 70.68 |
2023-08-09 | 31.11 | 67.75 |
2023-08-10 | 32.20 | 63.88 |
2023-08-14 | 30.51 | 62.02 |
2023-08-15 | 31.22 | 65.78 |
2023-08-16 | 29.30 | 62.21 |
2023-08-17 | 28.74 | 58.65 |
2023-08-18 | 28.02 | 55.17 |
2023-08-21 | 28.47 | 54.42 |
2023-08-22 | 29.66 | 59.50 |
2023-08-23 | 30.28 | 58.91 |
2023-08-24 | 31.39 | 63.90 |
2023-08-25 | 28.70 | 56.63 |
2023-08-28 | 30.92 | 59.07 |
2023-08-29 | 31.15 | 61.47 |
2023-08-30 | 31.64 | 68.34 |
2023-08-31 | 32.82 | 70.20 |
2023-09-01 | 32.63 | 69.82 |
2023-09-04 | 33.56 | 69.28 |
2023-09-05 | 33.95 | 69.27 |
2023-09-06 | 34.77 | 69.92 |
2023-09-07 | 33.75 | 66.94 |
2023-09-08 | 32.20 | 64.40 |
2023-09-11 | 31.63 | 64.69 |
2023-09-12 | 32.88 | 68.47 |
2023-09-13 | 32.59 | 64.70 |
2023-09-14 | 34.48 | 65.79 |
2023-09-15 | 35.94 | 68.36 |
2023-09-19 | 34.75 | 62.73 |
2023-09-20 | 33.88 | 61.89 |
2023-09-21 | 32.03 | 57.16 |
2023-09-22 | 31.35 | 51.16 |
2023-09-25 | 32.46 | 51.26 |
2023-09-26 | 30.99 | 52.59 |
2023-09-27 | 31.23 | 48.08 |
2023-09-28 | 30.10 | 48.56 |
2023-09-29 | 30.04 | 50.97 |
2023-10-02 | 29.17 | 50.24 |
2023-10-03 | 27.03 | 52.63 |
2023-10-04 | 24.13 | 47.14 |
2023-10-05 | 26.35 | 51.54 |
2023-10-06 | 26.03 | 50.28 |
2023-10-10 | 29.08 | 56.82 |
2023-10-11 | 29.84 | 58.53 |
2023-10-12 | 32.13 | 60.80 |
2023-10-13 | 31.39 | 59.42 |
2023-10-16 | 28.72 | 55.33 |
2023-10-17 | 30.27 | 58.79 |
2023-10-18 | 30.27 | 57.77 |
2023-10-19 | 27.77 | 53.29 |
2023-10-20 | 27.07 | 50.52 |
2023-10-23 | 26.03 | 45.90 |
2023-10-24 | 24.81 | 46.85 |
2023-10-25 | 25.61 | 49.53 |
2023-10-26 | 22.94 | 42.08 |
2023-10-27 | 24.51 | 36.48 |
2023-10-30 | 23.32 | 37.83 |
2023-10-31 | 23.96 | 40.74 |
2023-11-01 | 26.51 | 41.52 |
2023-11-02 | 27.90 | 46.42 |
2023-11-06 | 30.92 | 55.13 |
2023-11-07 | 29.19 | 56.23 |
2023-11-08 | 28.77 | 59.13 |
2023-11-09 | 30.67 | 59.37 |
2023-11-10 | 30.37 | 56.65 |
2023-11-13 | 30.43 | 63.60 |
2023-11-14 | 30.88 | 62.55 |
2023-11-15 | 34.17 | 69.46 |
2023-11-16 | 33.79 | 69.65 |
2023-11-17 | 34.42 | 69.81 |
2023-11-20 | 33.62 | 69.72 |
2023-11-21 | 33.49 | 73.74 |
2023-11-22 | 33.89 | 71.64 |
2023-11-24 | 34.57 | 72.90 |
2023-11-27 | 33.85 | 72.26 |
2023-11-28 | 33.70 | 71.99 |
2023-11-29 | 33.35 | 72.81 |
2023-11-30 | 34.02 | 72.28 |
2023-12-01 | 33.25 | 70.31 |
2023-12-04 | 32.43 | 71.07 |
2023-12-05 | 30.63 | 67.76 |
2023-12-06 | 33.29 | 68.59 |
2023-12-07 | 30.96 | 66.81 |
2023-12-08 | 28.75 | 71.36 |
2023-12-11 | 30.69 | 72.62 |
2023-12-12 | 30.88 | 75.61 |
2023-12-13 | 31.21 | 78.29 |
2023-12-14 | 30.25 | 82.52 |
2023-12-15 | 31.38 | 81.98 |
2023-12-18 | 30.54 | 83.41 |
2023-12-19 | 32.37 | 86.02 |
2023-12-20 | 34.18 | 87.85 |
2023-12-21 | 32.05 | 82.20 |
2023-12-22 | 32.16 | 86.29 |
2023-12-25 | 32.50 | 86.76 |
2023-12-26 | 32.71 | 86.75 |
2023-12-27 | 34.20 | 89.01 |
2023-12-28 | 33.84 | 89.66 |
2023-12-29 | 33.53 | 89.13 |
2024-01-04 | 32.30 | 75.46 |
2024-01-05 | 32.65 | 73.64 |
2024-01-09 | 34.18 | 81.12 |
2024-01-10 | 36.88 | 81.69 |
2024-01-11 | 39.31 | 84.17 |
2024-01-12 | 41.40 | 84.61 |
2024-01-15 | 42.68 | 84.64 |
2024-01-16 | 41.55 | 84.62 |
2024-01-17 | 40.98 | 84.55 |
2024-01-18 | 40.94 | 82.42 |
2024-01-19 | 42.91 | 87.61 |
2024-01-22 | 45.23 | 94.77 |
2024-01-23 | 45.11 | 95.19 |
2024-01-24 | 43.96 | 96.81 |
2024-01-25 | 43.98 | 98.80 |
2024-01-26 | 42.05 | 99.09 |
2024-01-29 | 43.14 | 96.60 |
2024-01-30 | 43.29 | 100.59 |
2024-01-31 | 44.19 | 97.91 |
2024-02-01 | 42.42 | 88.77 |
2024-02-02 | 43.00 | 92.99 |
2024-02-05 | 43.77 | 99.60 |
2024-02-06 | 43.00 | 99.08 |
2024-02-07 | 42.83 | 98.17 |
2024-02-08 | 45.77 | 102.24 |
2024-02-09 | 45.89 | 102.83 |
2024-02-13 | 50.12 | 104.95 |
2024-02-14 | 49.08 | 98.29 |
2024-02-15 | 50.87 | 102.84 |
2024-02-16 | 52.23 | 103.54 |
名称 | MHAM株式225 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 52.23 | 103.54 |
最大値(%)/(日付) | 52.23 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -23.66 /2020-03-19 |
-30.64 /2018-12-25 |
標準偏差 | 13.141511 | 51.281012 |
赤字期間(日) | 195 | 95 |
赤字期間/全体の投資期間 (%) |
0.15 | 0.07 |
連続黒字日数(日) | 915 | 272 |