投資信託×積立投資

【投信積立】ＤＩＡＭ公社債ＯＰ短期の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

Ｏｎｅ－ＤＬＩＢＪ公社債オープン（短期コース）の基本スペックをまとめました。

概要

Ｏｎｅ－ＤＬＩＢＪ公社債オープン（短期コース）

デュレーションの短い信用力ある国内公社債中心に投資し、中長期的にリスクの軽減と安定した収益の獲得を目指します。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 1999/12/14
信託報酬
(保有時発生する年間の管理手数料)		 0.33%
信託財産留保
(解約時基準価額から差し引かれる)		 0.05%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 10005円
前日比
(対2024-02-15比)		 -0.01%
7日比
(対2024-02-09比)		 -0.02%
30日比
(対2024-01-17比)		 -0.02%
180日比
(対2023-08-18比)		 -0.08%
一年比
(対2023-02-16比)		 -0.26%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-09-21 0
2023-03-22 0
2022-09-21 0
2022-03-22 0
2021-09-21 0
2021-03-22 0
2020-09-23 0
2020-03-23 0
2019-09-24 0
2019-03-22 0
2018-09-21 0
2018-03-22 0
2017-09-21 0
2017-03-21 0
2016-09-21 20
2016-03-22 20
2015-09-24 20
2015-03-23 0
2014-09-22 0
2014-03-24 0
2013-09-24 0
2013-03-21 0
2012-09-21 0
2012-03-21 20
2011-09-21 30
2011-03-22 100
2010-09-21 100
2010-03-23 100
2009-09-24 150
2009-03-23 150
2008-09-22 15
2008-03-21 20
2007-09-21 20
2007-03-22 20
2006-09-21 20
2006-03-22 20
2005-09-21 20
2005-03-22 25
2004-09-21 25
2004-03-22 65
2003-09-22 25
2003-03-24 20
2002-09-24 20
2002-03-22 20
2001-09-21 20
2001-03-21 75
2000-09-21 77
2000-03-21 32

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 0.33 2012/10/23
最小値(%) -1.46 2009/03/23
平均値(%) 0.00 –
標準偏差(ばらつき) 0.06 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 10005 -0.01
2024-02-15 10006 0.00
2024-02-14 10006 0.00
2024-02-13 10006 -0.01
2024-02-09 10007 0.00
2024-02-08 10007 0.00
2024-02-07 10007 -0.01
2024-02-06 10008 0.01
2024-02-05 10007 0.01
2024-02-02 10006 -0.03
2024-02-01 10009 -0.02
2024-01-31 10011 -0.01
2024-01-30 10012 -0.01
2024-01-29 10013 0.00
2024-01-26 10013 0.00
2024-01-25 10013 0.03
2024-01-24 10010 -0.01
2024-01-23 10011 -0.02
2024-01-22 10013 0.00
2024-01-19 10013 0.03
2024-01-18 10010 0.03
2024-01-17 10007 0.00
2024-01-16 10007 0.01
2024-01-15 10006 -0.02
2024-01-12 10008 0.01
2024-01-11 10007 -0.01
2024-01-10 10008 0.01
2024-01-09 10007 0.00
2024-01-05 10007 0.01
2024-01-04 10006 0.01
2023-12-29 10005 0.03
2023-12-28 10002 -0.03
2023-12-27 10005 0.02
2023-12-26 10003 -0.01
2023-12-25 10004 0.02
2023-12-22 10002 0.02
2023-12-21 10000 0.00
2023-12-20 10000 -0.02
2023-12-19 10002 0.01
2023-12-18 10001 -0.01
2023-12-15 10002 -0.03
2023-12-14 10005 -0.02
2023-12-13 10007 -0.03
2023-12-12 10010 0.03
2023-12-11 10007 0.00
2023-12-08 10007 0.05
2023-12-07 10002 -0.05
2023-12-06 10007 0.00
2023-12-05 10007 -0.03
2023-12-04 10010 0.03
2023-12-01 10007 0.02
2023-11-30 10005 -0.02
2023-11-29 10007 -0.02
2023-11-28 10009 -0.01
2023-11-27 10010 0.02
2023-11-24 10008 -0.02
2023-11-22 10010 -0.01
2023-11-21 10011 0.00
2023-11-20 10011 -0.02
2023-11-17 10013 0.02
2023-11-16 10011 -0.01
2023-11-15 10012 0.00
2023-11-14 10012 0.00
2023-11-13 10012 0.03
2023-11-10 10009 0.00
2023-11-09 10009 0.01
2023-11-08 10008 0.01
2023-11-07 10007 -0.02
2023-11-06 10009 0.01
2023-11-02 10008 -0.01
2023-11-01 10009 -0.01
2023-10-31 10010 -0.01
2023-10-30 10011 -0.03
2023-10-27 10014 -0.01
2023-10-26 10015 0.01
2023-10-25 10014 0.00
2023-10-24 10014 0.00
2023-10-23 10014 0.01
2023-10-20 10013 0.01
2023-10-19 10012 0.02
2023-10-18 10010 -0.02
2023-10-17 10012 0.00
2023-10-16 10012 0.01
2023-10-13 10011 0.01
2023-10-12 10010 -0.01
2023-10-11 10011 -0.01
2023-10-10 10012 -0.02
2023-10-06 10014 0.00
2023-10-05 10014 -0.06
2023-10-04 10020 0.01
2023-10-03 10019 0.00
2023-10-02 10019 0.00
2023-09-29 10019 0.02
2023-09-28 10017 0.00
2023-09-27 10017 -0.01
2023-09-26 10018 0.00
2023-09-25 10018 0.01
2023-09-22 10017 0.01
2023-09-21 10016 0.00
2023-09-20 10016 0.02
2023-09-19 10014 0.01
2023-09-15 10013 0.00
2023-09-14 10013 0.01
2023-09-13 10012 -0.01
2023-09-12 10013 0.02
2023-09-11 10011 -0.04
2023-09-08 10015 0.01
2023-09-07 10014 -0.01
2023-09-06 10015 0.00
2023-09-05 10015 0.01
2023-09-04 10014 0.01
2023-09-01 10013 0.01
2023-08-31 10012 0.00
2023-08-30 10012 -0.01
2023-08-29 10013 0.00
2023-08-28 10013 0.01
2023-08-25 10012 0.00
2023-08-24 10012 0.00
2023-08-23 10012 -0.01
2023-08-22 10013 -0.01
2023-08-21 10014 0.01
2023-08-18 10013 0.00
2023-08-17 10013 0.00
2023-08-16 10013 -0.01
2023-08-15 10014 0.01
2023-08-14 10013 -0.05
2023-08-10 10018 -0.01
2023-08-09 10019 0.00
2023-08-08 10019 -0.02
2023-08-07 10021 0.00
2023-08-04 10021 0.04
2023-08-03 10017 -0.01
2023-08-02 10018 0.00
2023-08-01 10018 -0.03
2023-07-31 10021 0.03
2023-07-28 10018 -0.01
2023-07-27 10019 0.01
2023-07-26 10018 -0.03
2023-07-25 10021 0.00
2023-07-24 10021 -0.01
2023-07-21 10022 -0.01
2023-07-20 10023 0.01
2023-07-19 10022 -0.02
2023-07-18 10024 0.02
2023-07-14 10022 0.00
2023-07-13 10022 0.00
2023-07-12 10022 0.02
2023-07-11 10020 0.00
2023-07-10 10020 0.02
2023-07-07 10018 0.01
2023-07-06 10017 -0.02
2023-07-05 10019 -0.01
2023-07-04 10020 0.00
2023-07-03 10020 0.02
2023-06-30 10018 0.00
2023-06-29 10018 0.02
2023-06-28 10016 0.01
2023-06-27 10015 0.00
2023-06-26 10015 0.00
2023-06-23 10015 -0.11
2023-06-22 10026 0.00
2023-06-21 10026 -0.01
2023-06-20 10027 0.01
2023-06-19 10026 0.00
2023-06-16 10026 -0.01
2023-06-15 10027 0.00
2023-06-14 10027 -0.01
2023-06-13 10028 0.01
2023-06-12 10027 0.00
2023-06-09 10027 0.00
2023-06-08 10027 0.00
2023-06-07 10027 -0.01
2023-06-06 10028 0.00
2023-06-05 10028 0.01
2023-06-02 10027 0.01
2023-06-01 10026 0.01
2023-05-31 10025 0.00
2023-05-30 10025 0.01
2023-05-29 10024 0.05
2023-05-26 10019 0.00
2023-05-25 10019 0.01
2023-05-24 10018 0.02
2023-05-23 10016 -0.01
2023-05-22 10017 0.01
2023-05-19 10016 0.02
2023-05-18 10014 0.00
2023-05-17 10014 0.00
2023-05-16 10014 0.01
2023-05-15 10013 0.00
2023-05-12 10013 0.00
2023-05-11 10013 0.00
2023-05-10 10013 0.02
2023-05-09 10011 0.01
2023-05-08 10010 0.00
2023-05-02 10010 -0.01
2023-05-01 10011 0.01
2023-04-28 10010 0.01
2023-04-27 10009 0.00
2023-04-26 10009 -0.03
2023-04-25 10012 0.00
2023-04-24 10012 -0.01
2023-04-21 10013 -0.01
2023-04-20 10014 0.00
2023-04-19 10014 0.02
2023-04-18 10012 0.00
2023-04-17 10012 0.03
2023-04-14 10009 -0.02
2023-04-13 10011 -0.01
2023-04-12 10012 0.00
2023-04-11 10012 0.00
2023-04-10 10012 0.01
2023-04-07 10011 0.01
2023-04-06 10010 -0.01
2023-04-05 10011 -0.01
2023-04-04 10012 -0.01
2023-04-03 10013 0.03
2023-03-31 10010 0.00
2023-03-30 10010 0.03
2023-03-29 10007 -0.04
2023-03-28 10011 0.01
2023-03-27 10010 -0.02
2023-03-24 10012 -0.02
2023-03-23 10014 0.01
2023-03-22 10013 -0.01
2023-03-20 10014 -0.03
2023-03-17 10017 -0.01
2023-03-16 10018 0.02
2023-03-15 10016 -0.09
2023-03-14 10025 -0.04
2023-03-13 10029 -0.02
2023-03-10 10031 -0.04
2023-03-09 10035 0.00
2023-03-08 10035 0.01
2023-03-07 10034 -0.01
2023-03-06 10035 0.01
2023-03-03 10034 0.00
2023-03-02 10034 0.02
2023-03-01 10032 0.00
2023-02-28 10032 0.00
2023-02-27 10032 -0.01
2023-02-24 10033 -0.01
2023-02-22 10034 0.00
2023-02-21 10034 0.00
2023-02-20 10034 0.01
2023-02-17 10033 0.02
2023-02-16 10031 0.00
2023-02-15 10031 -0.11
2023-02-14 10042 0.03
2023-02-13 10039 0.02
2023-02-10 10037 0.01
2023-02-09 10036 -0.01
2023-02-08 10037 0.02
2023-02-07 10035 0.02
2023-02-06 10033 0.00
2023-02-03 10033 -0.01
2023-02-02 10034 0.01
2023-02-01 10033 -0.02
2023-01-31 10035 0.04
2023-01-30 10031 -0.02
2023-01-27 10033 0.02
2023-01-26 10031 0.01
2023-01-25 10030 0.00
2023-01-24 10030 0.00
2023-01-23 10030 -0.01
2023-01-20 10031 -0.03
2023-01-19 10034 -0.05
2023-01-18 10039 -0.03
2023-01-17 10042 -0.05
2023-01-16 10047 0.10
2023-01-13 10037 0.00
2023-01-12 10037 0.03
2023-01-11 10034 0.00
2023-01-10 10034 -0.09
2023-01-06 10043 0.06
2023-01-05 10037 0.08
2023-01-04 10029 -0.04
2022-12-30 10033 0.04
2022-12-29 10029 0.00
2022-12-28 10029 -0.04
2022-12-27 10033 -0.05
2022-12-26 10038 0.06
2022-12-23 10032 -0.08
2022-12-22 10040 0.08
2022-12-21 10032 0.00
2022-12-20 10032 -0.01
2022-12-19 10033 -0.04
2022-12-16 10037 0.03
2022-12-15 10034 -0.02
2022-12-14 10036 0.00
2022-12-13 10036 0.02
2022-12-12 10034 0.02
2022-12-09 10032 -0.02
2022-12-08 10034 0.02
2022-12-07 10032 -0.01
2022-12-06 10033 -0.04
2022-12-05 10037 0.00
2022-12-02 10037 -0.01
2022-12-01 10038 0.00
2022-11-30 10038 -0.01
2022-11-29 10039 0.00
2022-11-28 10039 -0.02
2022-11-25 10041 0.01
2022-11-24 10040 0.00
2022-11-22 10040 -0.01
2022-11-21 10041 -0.01
2022-11-18 10042 -0.05
2022-11-17 10047 -0.02
2022-11-16 10049 -0.02
2022-11-15 10051 0.01
2022-11-14 10050 -0.03
2022-11-11 10053 0.01
2022-11-10 10052 -0.01
2022-11-09 10053 -0.02
2022-11-08 10055 0.02
2022-11-07 10053 0.04
2022-11-04 10049 -0.04
2022-11-02 10053 0.01
2022-11-01 10052 -0.02
2022-10-31 10054 -0.01
2022-10-28 10055 -0.01
2022-10-27 10056 0.01
2022-10-26 10055 0.03
2022-10-25 10052 -0.01
2022-10-24 10053 0.03
2022-10-21 10050 -0.03
2022-10-20 10053 -0.04
2022-10-19 10057 0.00
2022-10-18 10057 0.03
2022-10-17 10054 -0.03
2022-10-14 10057 0.00
2022-10-13 10057 -0.01
2022-10-12 10058 0.01
2022-10-11 10057 0.00
2022-10-07 10057 0.01
2022-10-06 10056 0.00
2022-10-05 10056 -0.01
2022-10-04 10057 0.01
2022-10-03 10056 0.00
2022-09-30 10056 -0.02
2022-09-29 10058 0.01
2022-09-28 10057 0.01
2022-09-27 10056 -0.02
2022-09-26 10058 0.02
2022-09-22 10056 -0.02
2022-09-21 10058 0.01
2022-09-20 10057 0.00
2022-09-16 10057 -0.01
2022-09-15 10058 0.01
2022-09-14 10057 -0.01
2022-09-13 10058 -0.02
2022-09-12 10060 0.00
2022-09-09 10060 -0.02
2022-09-08 10062 0.01
2022-09-07 10061 -0.05
2022-09-06 10066 -0.03
2022-09-05 10069 0.02
2022-09-02 10067 0.00
2022-09-01 10067 -0.01
2022-08-31 10068 0.00
2022-08-30 10068 0.02
2022-08-29 10066 0.00
2022-08-26 10066 -0.01
2022-08-25 10067 0.01
2022-08-24 10066 0.01
2022-08-23 10065 0.03
2022-08-22 10062 0.01
2022-08-19 10061 0.01
2022-08-18 10060 0.01
2022-08-17 10059 0.00
2022-08-16 10059 -0.01
2022-08-15 10060 -0.01
2022-08-12 10061 0.00
2022-08-10 10061 -0.01
2022-08-09 10062 0.00
2022-08-08 10062 0.01
2022-08-05 10061 0.00
2022-08-04 10061 -0.14
2022-08-03 10075 -0.01
2022-08-02 10076 -0.01
2022-08-01 10077 0.01
2022-07-29 10076 0.00
2022-07-28 10076 0.03
2022-07-27 10073 -0.04
2022-07-26 10077 -0.03
2022-07-25 10080 -0.04
2022-07-22 10084 0.02
2022-07-21 10082 0.00
2022-07-20 10082 0.02
2022-07-19 10080 0.03
2022-07-15 10077 -0.04
2022-07-14 10081 0.01
2022-07-13 10080 -0.01
2022-07-12 10081 0.00
2022-07-11 10081 0.03
2022-07-08 10078 -0.03
2022-07-07 10081 -0.02
2022-07-06 10083 -0.03
2022-07-05 10086 0.00
2022-07-04 10086 -0.02
2022-07-01 10088 0.03
2022-06-30 10085 0.00
2022-06-29 10085 -0.01
2022-06-28 10086 -0.03
2022-06-27 10089 -0.05
2022-06-24 10094 0.03
2022-06-23 10091 0.00
2022-06-22 10091 0.01
2022-06-21 10090 -0.03
2022-06-20 10093 -0.05
2022-06-17 10098 -0.06
2022-06-16 10104 0.11
2022-06-15 10093 0.09
2022-06-14 10084 -0.04
2022-06-13 10088 -0.01
2022-06-10 10089 0.00
2022-06-09 10089 -0.02
2022-06-08 10091 0.02
2022-06-07 10089 0.00
2022-06-06 10089 -0.02
2022-06-03 10091 0.02
2022-06-02 10089 0.00
2022-06-01 10089 0.03
2022-05-31 10086 0.00
2022-05-30 10086 0.00
2022-05-27 10086 -0.01
2022-05-26 10087 -0.02
2022-05-25 10089 0.01
2022-05-24 10088 -0.03
2022-05-23 10091 0.01
2022-05-20 10090 -0.01
2022-05-19 10091 -0.01
2022-05-18 10092 -0.01
2022-05-17 10093 0.00
2022-05-16 10093 0.01
2022-05-13 10092 -0.01
2022-05-12 10093 0.01
2022-05-11 10092 0.00
2022-05-10 10092 0.02
2022-05-09 10090 -0.02
2022-05-06 10092 0.00
2022-05-02 10092 0.01
2022-04-28 10091 -0.01
2022-04-27 10092 0.00
2022-04-26 10092 -0.02
2022-04-25 10094 0.04
2022-04-22 10090 0.02
2022-04-21 10088 -0.01
2022-04-20 10089 -0.02
2022-04-19 10091 0.01
2022-04-18 10090 0.02
2022-04-15 10088 -0.02
2022-04-14 10090 0.00
2022-04-13 10090 0.01
2022-04-12 10089 -0.01
2022-04-11 10090 0.03
2022-04-08 10087 0.01
2022-04-07 10086 -0.01
2022-04-06 10087 0.00
2022-04-05 10087 0.01
2022-04-04 10086 0.02
2022-04-01 10084 0.02
2022-03-31 10082 0.00
2022-03-30 10082 0.04
2022-03-29 10078 -0.03
2022-03-28 10081 -0.01
2022-03-25 10082 0.02
2022-03-24 10080 0.02
2022-03-23 10078 0.00
2022-03-22 10078 0.00
2022-03-18 10078 0.01
2022-03-17 10077 -0.01
2022-03-16 10078 -0.04
2022-03-15 10082 0.00
2022-03-14 10082 0.01
2022-03-11 10081 -0.03
2022-03-10 10084 0.01
2022-03-09 10083 0.01
2022-03-08 10082 0.00
2022-03-07 10082 0.01
2022-03-04 10081 -0.02
2022-03-03 10083 -0.01
2022-03-02 10084 -0.01
2022-03-01 10085 0.01
2022-02-28 10084 0.01
2022-02-25 10083 -0.02
2022-02-24 10085 -0.02
2022-02-22 10087 0.02
2022-02-21 10085 0.00
2022-02-18 10085 0.00
2022-02-17 10085 -0.02
2022-02-16 10087 0.00
2022-02-15 10087 -0.02
2022-02-14 10089 -0.01
2022-02-10 10090 -0.03
2022-02-09 10093 0.05
2022-02-08 10088 -0.01
2022-02-07 10089 0.02
2022-02-04 10087 -0.03
2022-02-03 10090 -0.01
2022-02-02 10091 0.01
2022-02-01 10090 0.00
2022-01-31 10090 0.00
2022-01-28 10090 -0.01
2022-01-27 10091 0.00
2022-01-26 10091 -0.01
2022-01-25 10092 0.00
2022-01-24 10092 -0.01
2022-01-21 10093 0.00
2022-01-20 10093 0.00
2022-01-19 10093 0.02
2022-01-18 10091 0.02
2022-01-17 10089 -0.01
2022-01-14 10090 -0.01
2022-01-13 10091 0.00
2022-01-12 10091 -0.01
2022-01-11 10092 0.02
2022-01-07 10090 0.00
2022-01-06 10090 0.00
2022-01-05 10090 0.01
2022-01-04 10089 0.00
2021-12-30 10089 0.02
2021-12-29 10087 -0.01
2021-12-28 10088 -0.01
2021-12-27 10089 -0.01
2021-12-24 10090 0.00
2021-12-23 10090 0.00
2021-12-22 10090 -0.01
2021-12-21 10091 0.01
2021-12-20 10090 -0.01
2021-12-17 10091 0.00
2021-12-16 10091 0.00
2021-12-15 10091 0.00
2021-12-14 10091 0.01
2021-12-13 10090 -0.01
2021-12-10 10091 0.00
2021-12-09 10091 0.00
2021-12-08 10091 0.00
2021-12-07 10091 0.01
2021-12-06 10090 -0.01
2021-12-03 10091 -0.02
2021-12-02 10093 0.00
2021-12-01 10093 0.00
2021-11-30 10093 -0.02
2021-11-29 10095 0.04
2021-11-26 10091 -0.03
2021-11-25 10094 0.00
2021-11-24 10094 0.00
2021-11-22 10094 0.02
2021-11-19 10092 0.00
2021-11-18 10092 0.01
2021-11-17 10091 0.00
2021-11-16 10091 0.01
2021-11-15 10090 0.01
2021-11-12 10089 0.00
2021-11-11 10089 -0.02
2021-11-10 10091 0.00
2021-11-09 10091 0.00
2021-11-08 10091 0.01
2021-11-05 10090 0.01
2021-11-04 10089 0.00
2021-11-02 10089 0.01
2021-11-01 10088 0.00
2021-10-29 10088 -0.01
2021-10-28 10089 0.01
2021-10-27 10088 0.00
2021-10-26 10088 0.00
2021-10-25 10088 -0.01
2021-10-22 10089 0.01
2021-10-21 10088 0.00
2021-10-20 10088 -0.01
2021-10-19 10089 0.01
2021-10-18 10088 0.00
2021-10-15 10088 -0.01
2021-10-14 10089 0.00
2021-10-13 10089 0.00
2021-10-12 10089 0.00
2021-10-11 10089 0.00
2021-10-08 10089 0.00
2021-10-07 10089 0.02
2021-10-06 10087 0.00
2021-10-05 10087 -0.01
2021-10-04 10088 0.01
2021-10-01 10087 0.00
2021-09-30 10087 -0.01
2021-09-29 10088 0.01
2021-09-28 10087 0.00
2021-09-27 10087 -0.02
2021-09-24 10089 0.00
2021-09-22 10089 0.01
2021-09-21 10088 0.00
2021-09-17 10088 0.00
2021-09-16 10088 -0.01
2021-09-15 10089 0.01
2021-09-14 10088 -0.01
2021-09-13 10089 0.02
2021-09-10 10087 -0.01
2021-09-09 10088 0.01
2021-09-08 10087 -0.01
2021-09-07 10088 0.03
2021-09-06 10085 -0.01
2021-09-03 10086 0.00
2021-09-02 10086 0.00
2021-09-01 10086 0.00
2021-08-31 10086 0.00
2021-08-30 10086 0.00
2021-08-27 10086 0.01
2021-08-26 10085 0.01
2021-08-25 10084 -0.01
2021-08-24 10085 0.00
2021-08-23 10085 -0.01
2021-08-20 10086 0.01
2021-08-19 10085 0.00
2021-08-18 10085 0.01
2021-08-17 10084 0.00
2021-08-16 10084 0.00
2021-08-13 10084 0.00
2021-08-12 10084 0.00
2021-08-11 10084 -0.01
2021-08-10 10085 0.00
2021-08-06 10085 0.01
2021-08-05 10084 0.00
2021-08-04 10084 0.00
2021-08-03 10084 0.00
2021-08-02 10084 -0.01
2021-07-30 10085 0.00
2021-07-29 10085 0.00
2021-07-28 10085 0.00
2021-07-27 10085 0.01
2021-07-26 10084 0.00
2021-07-21 10084 -0.01
2021-07-20 10085 0.01
2021-07-19 10084 0.00
2021-07-16 10084 0.01
2021-07-15 10083 0.01
2021-07-14 10082 0.00
2021-07-13 10082 0.00
2021-07-12 10082 0.01
2021-07-09 10081 0.01
2021-07-08 10080 0.02
2021-07-07 10078 -0.01
2021-07-06 10079 -0.01
2021-07-05 10080 0.02
2021-07-02 10078 -0.02
2021-07-01 10080 0.01
2021-06-30 10079 0.01
2021-06-29 10078 0.01
2021-06-28 10077 0.00
2021-06-25 10077 0.00
2021-06-24 10077 0.00
2021-06-23 10077 -0.02
2021-06-22 10079 0.00
2021-06-21 10079 0.01
2021-06-18 10078 -0.01
2021-06-17 10079 -0.01
2021-06-16 10080 0.00
2021-06-15 10080 0.00
2021-06-14 10080 -0.02
2021-06-11 10082 0.00
2021-06-10 10082 0.01
2021-06-09 10081 -0.01
2021-06-08 10082 0.04
2021-06-07 10078 -0.01
2021-06-04 10079 0.00
2021-06-03 10079 0.00
2021-06-02 10079 0.01
2021-06-01 10078 0.00
2021-05-31 10078 0.02
2021-05-28 10076 0.00
2021-05-27 10076 0.00
2021-05-26 10076 0.00
2021-05-25 10076 0.00
2021-05-24 10076 0.01
2021-05-21 10075 0.00
2021-05-20 10075 -0.01
2021-05-19 10076 0.00
2021-05-18 10076 0.00
2021-05-17 10076 0.00
2021-05-14 10076 0.00
2021-05-13 10076 0.00
2021-05-12 10076 0.00
2021-05-11 10076 -0.01
2021-05-10 10077 0.00
2021-05-07 10077 0.01
2021-05-06 10076 0.00
2021-04-30 10076 -0.01
2021-04-28 10077 0.00
2021-04-27 10077 0.00
2021-04-26 10077 0.00
2021-04-23 10077 0.00
2021-04-22 10077 -0.01
2021-04-21 10078 0.00
2021-04-20 10078 0.00
2021-04-19 10078 0.00
2021-04-16 10078 0.01
2021-04-15 10077 -0.01
2021-04-14 10078 0.01
2021-04-13 10077 0.01
2021-04-12 10076 -0.01
2021-04-09 10077 0.02
2021-04-08 10075 0.02
2021-04-07 10073 -0.01
2021-04-06 10074 0.00
2021-04-05 10074 0.00
2021-04-02 10074 0.02
2021-04-01 10072 -0.01
2021-03-31 10073 0.01
2021-03-30 10072 0.01
2021-03-29 10071 0.01
2021-03-26 10070 -0.01
2021-03-25 10071 -0.01
2021-03-24 10072 0.00
2021-03-23 10072 0.00
2021-03-22 10072 0.01
2021-03-19 10071 -0.02
2021-03-18 10073 0.00
2021-03-17 10073 0.00
2021-03-16 10073 0.01
2021-03-15 10072 0.01
2021-03-12 10071 0.01
2021-03-11 10070 0.01
2021-03-10 10069 0.02
2021-03-09 10067 0.01
2021-03-08 10066 -0.05
2021-03-05 10071 0.04
2021-03-04 10067 -0.01
2021-03-03 10068 -0.02
2021-03-02 10070 0.00
2021-03-01 10070 0.03
2021-02-26 10067 0.00
2021-02-25 10067 -0.01
2021-02-24 10068 0.01
2021-02-22 10067 -0.01
2021-02-19 10068 -0.01
2021-02-18 10069 0.02
2021-02-17 10067 -0.03
2021-02-16 10070 0.01
2021-02-15 10069 -0.03
2021-02-12 10072 0.03
2021-02-10 10069 -0.02
2021-02-09 10071 0.01
2021-02-08 10070 -0.01
2021-02-05 10071 0.01
2021-02-04 10070 0.04
2021-02-03 10066 0.01
2021-02-02 10065 -0.01
2021-02-01 10066 0.00
2021-01-29 10066 0.00
2021-01-28 10066 0.00
2021-01-27 10066 -0.01
2021-01-26 10067 0.00
2021-01-25 10067 0.02
2021-01-22 10065 -0.01
2021-01-21 10066 0.01
2021-01-20 10065 0.01
2021-01-19 10064 0.01
2021-01-18 10063 0.00
2021-01-15 10063 0.00
2021-01-14 10063 -0.01
2021-01-13 10064 0.01
2021-01-12 10063 0.01
2021-01-08 10062 0.03
2021-01-07 10059 -0.02
2021-01-06 10061 -0.01
2021-01-05 10062 0.00
2021-01-04 10062 0.01
2020-12-30 10061 -0.03
2020-12-29 10064 0.00
2020-12-28 10064 0.01
2020-12-25 10063 -0.01
2020-12-24 10064 0.00
2020-12-23 10064 -0.01
2020-12-22 10065 0.01
2020-12-21 10064 0.00
2020-12-18 10064 0.01
2020-12-17 10063 -0.02
2020-12-16 10065 0.00
2020-12-15 10065 -0.01
2020-12-14 10066 0.01
2020-12-11 10065 0.01
2020-12-10 10064 0.00
2020-12-09 10064 0.00
2020-12-08 10064 0.01
2020-12-07 10063 0.00
2020-12-04 10063 0.00
2020-12-03 10063 0.00
2020-12-02 10063 0.00
2020-12-01 10063 0.01
2020-11-30 10062 -0.02
2020-11-27 10064 -0.01
2020-11-26 10065 0.00
2020-11-25 10065 0.00
2020-11-24 10065 0.00
2020-11-20 10065 0.00
2020-11-19 10065 0.02
2020-11-18 10063 0.01
2020-11-17 10062 0.00
2020-11-16 10062 0.00
2020-11-13 10062 0.02
2020-11-12 10060 0.00
2020-11-11 10060 0.00
2020-11-10 10060 -0.02
2020-11-09 10062 0.01
2020-11-06 10061 0.02
2020-11-05 10059 0.02
2020-11-04 10057 0.00
2020-11-02 10057 -0.01
2020-10-30 10058 0.00
2020-10-29 10058 -0.01
2020-10-28 10059 0.01
2020-10-27 10058 0.00
2020-10-26 10058 0.00
2020-10-23 10058 -0.01
2020-10-22 10059 -0.01
2020-10-21 10060 0.00
2020-10-20 10060 0.01
2020-10-19 10059 -0.01
2020-10-16 10060 0.01
2020-10-15 10059 0.00
2020-10-14 10059 0.01
2020-10-13 10058 0.01
2020-10-12 10057 0.00
2020-10-09 10057 0.01
2020-10-08 10056 0.02
2020-10-07 10054 0.04
2020-10-06 10050 -0.02
2020-10-05 10052 0.00
2020-10-02 10052 0.00
2020-10-01 10052 0.00
2020-09-30 10052 0.00
2020-09-29 10052 -0.01
2020-09-28 10053 -0.01
2020-09-25 10054 -0.02
2020-09-24 10056 0.00
2020-09-23 10056 0.02
2020-09-18 10054 0.01
2020-09-17 10053 0.00
2020-09-16 10053 0.00
2020-09-15 10053 0.01
2020-09-14 10052 0.01
2020-09-11 10051 0.00
2020-09-10 10051 0.02
2020-09-09 10049 0.00
2020-09-08 10049 0.01
2020-09-07 10048 0.00
2020-09-04 10048 0.01
2020-09-03 10047 0.00
2020-09-02 10047 0.00
2020-09-01 10047 0.00
2020-08-31 10047 0.00
2020-08-28 10047 0.00
2020-08-27 10047 0.00
2020-08-26 10047 -0.01
2020-08-25 10048 0.00
2020-08-24 10048 0.02
2020-08-21 10046 -0.01
2020-08-20 10047 -0.01
2020-08-19 10048 0.00
2020-08-18 10048 0.02
2020-08-17 10046 0.03
2020-08-14 10043 -0.01
2020-08-13 10044 0.01
2020-08-12 10043 -0.02
2020-08-11 10045 -0.02
2020-08-07 10047 -0.01
2020-08-06 10048 0.00
2020-08-05 10048 -0.01
2020-08-04 10049 0.01
2020-08-03 10048 -0.01
2020-07-31 10049 0.01
2020-07-30 10048 0.00
2020-07-29 10048 0.01
2020-07-28 10047 -0.01
2020-07-27 10048 0.01
2020-07-22 10047 -0.01
2020-07-21 10048 0.00
2020-07-20 10048 0.00
2020-07-17 10048 -0.01
2020-07-16 10049 0.02
2020-07-15 10047 0.00
2020-07-14 10047 0.03
2020-07-13 10044 -0.04
2020-07-10 10048 0.04
2020-07-09 10044 -0.02
2020-07-08 10046 0.00
2020-07-07 10046 0.01
2020-07-06 10045 0.05
2020-07-03 10040 0.02
2020-07-02 10038 0.01
2020-07-01 10037 0.00
2020-06-30 10037 -0.01
2020-06-29 10038 0.00
2020-06-26 10038 0.00
2020-06-25 10038 -0.01
2020-06-24 10039 0.01
2020-06-23 10038 0.01
2020-06-22 10037 0.00
2020-06-19 10037 0.00
2020-06-18 10037 0.01
2020-06-17 10036 0.01
2020-06-16 10035 -0.02
2020-06-15 10037 0.04
2020-06-12 10033 -0.02
2020-06-11 10035 0.02
2020-06-10 10033 -0.01
2020-06-09 10034 0.04
2020-06-08 10030 -0.01
2020-06-05 10031 -0.01
2020-06-04 10032 -0.02
2020-06-03 10034 -0.01
2020-06-02 10035 0.01
2020-06-01 10034 0.00
2020-05-29 10034 0.00
2020-05-28 10034 0.02
2020-05-27 10032 -0.01
2020-05-26 10033 0.01
2020-05-25 10032 -0.01
2020-05-22 10033 0.01
2020-05-21 10032 0.12
2020-05-20 10020 0.00
2020-05-19 10020 0.00
2020-05-18 10020 0.01
2020-05-15 10019 0.01
2020-05-14 10018 0.00
2020-05-13 10018 0.00
2020-05-12 10018 0.03
2020-05-11 10015 0.08
2020-05-08 10007 -0.01
2020-05-07 10008 -0.02
2020-05-01 10010 -0.02
2020-04-30 10012 0.01
2020-04-28 10011 0.04
2020-04-27 10007 0.02
2020-04-24 10005 0.05
2020-04-23 10000 0.01
2020-04-22 9999 0.02
2020-04-21 9997 0.00
2020-04-20 9997 -0.01
2020-04-17 9998 -0.01
2020-04-16 9999 0.01
2020-04-15 9998 -0.03
2020-04-14 10001 -0.02
2020-04-13 10003 0.01
2020-04-10 10002 0.06
2020-04-09 9996 -0.01
2020-04-08 9997 0.04
2020-04-07 9993 -0.01
2020-04-06 9994 -0.02
2020-04-03 9996 -0.01
2020-04-02 9997 -0.01
2020-04-01 9998 0.00
2020-03-31 9998 -0.03
2020-03-30 10001 0.02
2020-03-27 9999 -0.06
2020-03-26 10005 -0.02
2020-03-25 10007 -0.04
2020-03-24 10011 0.00
2020-03-23 10011 0.07
2020-03-19 10004 0.02
2020-03-18 10002 -0.09
2020-03-17 10011 -0.02
2020-03-16 10013 -0.19
2020-03-13 10032 -0.06
2020-03-12 10038 -0.03
2020-03-11 10041 0.00
2020-03-10 10041 -0.18
2020-03-09 10059 0.01
2020-03-06 10058 0.04
2020-03-05 10054 -0.05
2020-03-04 10059 0.10
2020-03-03 10049 -0.06
2020-03-02 10055 -0.03
2020-02-28 10058 0.07
2020-02-27 10051 -0.01
2020-02-26 10052 -0.01
2020-02-25 10053 0.07
2020-02-21 10046 0.01
2020-02-20 10045 -0.02
2020-02-19 10047 0.01
2020-02-18 10046 0.02
2020-02-17 10044 0.01
2020-02-14 10043 -0.02
2020-02-13 10045 0.00
2020-02-12 10045 -0.02
2020-02-10 10047 0.03
2020-02-07 10044 0.02
2020-02-06 10042 -0.02
2020-02-05 10044 -0.04
2020-02-04 10048 -0.04
2020-02-03 10052 0.01
2020-01-31 10051 0.04
2020-01-30 10047 0.02
2020-01-29 10045 -0.01
2020-01-28 10046 -0.01
2020-01-27 10047 0.02
2020-01-24 10045 0.02
2020-01-23 10043 0.01
2020-01-22 10042 0.00
2020-01-21 10042 0.01
2020-01-20 10041 -0.01
2020-01-17 10042 0.01
2020-01-16 10041 0.00
2020-01-15 10041 0.00
2020-01-14 10041 -0.01
2020-01-10 10042 0.00
2020-01-09 10042 -0.01
2020-01-08 10043 0.00
2020-01-07 10043 -0.02
2020-01-06 10045 0.01
2019-12-30 10044 0.02
2019-12-27 10042 0.02
2019-12-26 10040 0.00
2019-12-25 10040 0.03
2019-12-24 10037 0.05
2019-12-23 10032 -0.01
2019-12-20 10033 -0.04
2019-12-19 10037 -0.01
2019-12-18 10038 -0.01
2019-12-17 10039 -0.02
2019-12-16 10041 0.01
2019-12-13 10040 0.00
2019-12-12 10040 0.03
2019-12-11 10037 0.00
2019-12-10 10037 0.00
2019-12-09 10037 -0.02
2019-12-06 10039 -0.03
2019-12-05 10042 -0.01
2019-12-04 10043 0.03
2019-12-03 10040 -0.02
2019-12-02 10042 0.00
2019-11-29 10042 -0.01
2019-11-28 10043 -0.02
2019-11-27 10045 0.01
2019-11-26 10044 0.03
2019-11-25 10041 0.01
2019-11-22 10040 -0.04
2019-11-21 10044 -0.02
2019-11-20 10046 0.03
2019-11-19 10043 0.01
2019-11-18 10042 0.01
2019-11-15 10041 -0.01
2019-11-14 10042 0.05
2019-11-13 10037 0.01
2019-11-12 10036 -0.03
2019-11-11 10039 0.05
2019-11-08 10034 -0.03
2019-11-07 10037 0.00
2019-11-06 10037 -0.12
2019-11-05 10049 -0.06
2019-11-01 10055 0.06
2019-10-31 10049 0.05
2019-10-30 10044 0.04
2019-10-29 10040 -0.02
2019-10-28 10042 -0.05
2019-10-25 10047 -0.01
2019-10-24 10048 0.02
2019-10-23 10046 0.02
2019-10-21 10044 -0.01
2019-10-18 10045 0.00
2019-10-17 10045 0.00
2019-10-16 10045 -0.01
2019-10-15 10046 -0.03
2019-10-11 10049 -0.05
2019-10-10 10054 -0.03
2019-10-09 10057 -0.02
2019-10-08 10059 -0.03
2019-10-07 10062 0.01
2019-10-04 10061 0.02
2019-10-03 10059 0.04
2019-10-02 10055 0.03
2019-10-01 10052 -0.07
2019-09-30 10059 -0.02
2019-09-27 10061 -0.01
2019-09-26 10062 -0.04
2019-09-25 10066 0.04
2019-09-24 10062 0.02
2019-09-20 10060 0.01
2019-09-19 10059 0.10
2019-09-18 10049 0.04
2019-09-17 10045 -0.01
2019-09-13 10046 -0.04
2019-09-12 10050 -0.01
2019-09-11 10051 -0.05
2019-09-10 10056 -0.04
2019-09-09 10060 0.04
2019-09-06 10056 -0.01
2019-09-05 10057 -0.02
2019-09-04 10059 0.00
2019-09-03 10059 0.00
2019-09-02 10059 0.00
2019-08-30 10059 -0.02
2019-08-29 10061 0.02
2019-08-28 10059 -0.03
2019-08-27 10062 -0.03
2019-08-26 10065 0.04
2019-08-23 10061 -0.03
2019-08-22 10064 0.01
2019-08-21 10063 0.00
2019-08-20 10063 0.03
2019-08-19 10060 -0.01
2019-08-16 10061 -0.03
2019-08-15 10064 0.02
2019-08-14 10062 -0.02
2019-08-13 10064 0.03
2019-08-09 10061 0.04
2019-08-08 10057 0.00
2019-08-07 10057 0.04
2019-08-06 10053 -0.01
2019-08-05 10054 0.04
2019-08-02 10050 0.05
2019-08-01 10045 -0.05
2019-07-31 10050 0.00
2019-07-30 10050 0.02
2019-07-29 10048 -0.01
2019-07-26 10049 0.01
2019-07-25 10048 0.00
2019-07-24 10048 0.01
2019-07-23 10047 0.00
2019-07-22 10047 0.00
2019-07-19 10047 0.02
2019-07-18 10045 0.03
2019-07-17 10042 0.00
2019-07-16 10042 0.01
2019-07-12 10041 -0.02
2019-07-11 10043 0.01
2019-07-10 10042 -0.03
2019-07-09 10045 -0.01
2019-07-08 10046 -0.03
2019-07-05 10049 -0.01
2019-07-04 10050 0.00
2019-07-03 10050 0.01
2019-07-02 10049 0.00
2019-07-01 10049 -0.02
2019-06-28 10051 0.01
2019-06-27 10050 -0.01
2019-06-26 10051 -0.02
2019-06-25 10053 -0.01
2019-06-24 10054 -0.01
2019-06-21 10055 0.01
2019-06-20 10054 0.04
2019-06-19 10050 0.03
2019-06-18 10047 0.00
2019-06-17 10047 -0.01
2019-06-14 10048 0.01
2019-06-13 10047 0.01
2019-06-12 10046 0.00
2019-06-11 10046 -0.03
2019-06-10 10049 0.01
2019-06-07 10048 0.00
2019-06-06 10048 -0.04
2019-06-05 10052 0.07
2019-06-04 10045 0.02
2019-06-03 10043 0.01
2019-05-31 10042 0.01
2019-05-30 10041 0.00
2019-05-29 10041 0.03
2019-05-28 10038 0.01
2019-05-27 10037 0.00
2019-05-24 10037 0.01
2019-05-23 10036 -0.01
2019-05-22 10037 0.01
2019-05-21 10036 -0.01
2019-05-20 10037 0.00
2019-05-17 10037 -0.01
2019-05-16 10038 0.01
2019-05-15 10037 0.01
2019-05-14 10036 -0.01
2019-05-13 10037 0.01
2019-05-10 10036 0.00
2019-05-09 10036 -0.01
2019-05-08 10037 0.00
2019-05-07 10037 0.01
2019-04-26 10036 0.01
2019-04-25 10035 0.00
2019-04-24 10035 0.01
2019-04-23 10034 0.00
2019-04-22 10034 -0.01
2019-04-19 10035 0.00
2019-04-18 10035 0.02
2019-04-17 10033 -0.01
2019-04-16 10034 -0.01
2019-04-15 10035 -0.02
2019-04-12 10037 -0.01
2019-04-11 10038 0.00
2019-04-10 10038 0.02
2019-04-09 10036 0.00
2019-04-08 10036 0.02
2019-04-05 10034 -0.01
2019-04-04 10035 -0.01
2019-04-03 10036 -0.03
2019-04-02 10039 -0.02
2019-04-01 10041 0.00
2019-03-29 10041 -0.01
2019-03-28 10042 0.03
2019-03-27 10039 -0.02
2019-03-26 10041 -0.01
2019-03-25 10042 0.01
2019-03-22 10041 0.03
2019-03-20 10038 0.00
2019-03-19 10038 0.00
2019-03-18 10038 0.00
2019-03-15 10038 -0.01
2019-03-14 10039 0.00
2019-03-13 10039 0.01
2019-03-12 10038 0.01
2019-03-11 10037 -0.01
2019-03-08 10038 0.01
2019-03-07 10037 0.00
2019-03-06 10037 0.00
2019-03-05 10037 0.01
2019-03-04 10036 -0.01
2019-03-01 10037 -0.02
2019-02-28 10039 -0.01
2019-02-27 10040 -0.01
2019-02-26 10041 -0.01
2019-02-25 10042 -0.01
2019-02-22 10043 0.00
2019-02-21 10043 0.00
2019-02-20 10043 0.02
2019-02-19 10041 0.01
2019-02-18 10040 0.00
2019-02-15 10040 0.01
2019-02-14 10039 0.01
2019-02-13 10038 0.00
2019-02-12 10038 -0.01
2019-02-08 10039 0.01
2019-02-07 10038 -0.01
2019-02-06 10039 0.00
2019-02-05 10039 -0.01
2019-02-04 10040 -0.01
2019-02-01 10041 0.02
2019-01-31 10039 0.01
2019-01-30 10038 0.01
2019-01-29 10037 -0.02
2019-01-28 10039 0.01
2019-01-25 10038 -0.01
2019-01-24 10039 0.00
2019-01-23 10039 0.00
2019-01-22 10039 -0.01
2019-01-21 10040 -0.01
2019-01-18 10041 0.02
2019-01-17 10039 0.02
2019-01-16 10037 0.01
2019-01-15 10036 -0.01
2019-01-11 10037 -0.02
2019-01-10 10039 0.01
2019-01-09 10038 -0.03
2019-01-08 10041 -0.05
2019-01-07 10046 0.02
2019-01-04 10044 0.06
2018-12-28 10038 0.00
2018-12-27 10038 -0.03
2018-12-26 10041 -0.02
2018-12-25 10043 0.01
2018-12-21 10042 -0.04
2018-12-20 10046 -0.02
2018-12-19 10048 -0.01
2018-12-18 10049 0.01
2018-12-17 10048 0.01
2018-12-14 10047 0.02
2018-12-13 10045 -0.01
2018-12-12 10046 -0.02
2018-12-11 10048 -0.01
2018-12-10 10049 0.01
2018-12-07 10048 -0.02
2018-12-06 10050 0.02
2018-12-05 10048 0.00
2018-12-04 10048 0.01
2018-12-03 10047 0.00
2018-11-30 10047 -0.02
2018-11-29 10049 0.02
2018-11-28 10047 -0.01
2018-11-27 10048 0.00
2018-11-26 10048 0.00
2018-11-22 10048 0.00
2018-11-21 10048 -0.02
2018-11-20 10050 0.00
2018-11-19 10050 0.01
2018-11-16 10049 -0.01
2018-11-15 10050 0.01
2018-11-14 10049 0.00
2018-11-13 10049 -0.01
2018-11-12 10050 0.01
2018-11-09 10049 0.01
2018-11-08 10048 0.00
2018-11-07 10048 0.00
2018-11-06 10048 -0.02
2018-11-05 10050 0.00
2018-11-02 10050 0.01
2018-11-01 10049 0.00
2018-10-31 10049 0.00
2018-10-30 10049 -0.01
2018-10-29 10050 0.01
2018-10-26 10049 0.01
2018-10-25 10048 0.01
2018-10-24 10047 0.01
2018-10-23 10046 -0.01
2018-10-22 10047 0.01
2018-10-19 10046 0.00
2018-10-18 10046 0.00
2018-10-17 10046 0.00
2018-10-16 10046 0.00
2018-10-15 10046 0.00
2018-10-12 10046 0.00
2018-10-11 10046 0.00
2018-10-10 10046 0.00
2018-10-09 10046 0.00
2018-10-05 10046 0.02
2018-10-04 10044 -0.02
2018-10-03 10046 -0.01
2018-10-02 10047 0.00
2018-10-01 10047 0.00
2018-09-28 10047 0.00
2018-09-27 10047 0.02
2018-09-26 10045 0.00
2018-09-25 10045 0.00
2018-09-21 10045 -0.01
2018-09-20 10046 0.00
2018-09-19 10046 0.00
2018-09-18 10046 0.01
2018-09-14 10045 0.01
2018-09-13 10044 -0.01
2018-09-12 10045 0.00
2018-09-11 10045 -0.01
2018-09-10 10046 0.01
2018-09-07 10045 -0.01
2018-09-06 10046 0.00
2018-09-05 10046 0.00
2018-09-04 10046 0.01
2018-09-03 10045 -0.01
2018-08-31 10046 0.01
2018-08-30 10045 -0.01
2018-08-29 10046 0.00
2018-08-28 10046 0.00
2018-08-27 10046 0.00
2018-08-24 10046 -0.01
2018-08-23 10047 0.00
2018-08-22 10047 -0.01
2018-08-21 10048 0.00
2018-08-20 10048 0.01
2018-08-17 10047 0.01
2018-08-16 10046 0.00
2018-08-15 10046 0.00
2018-08-14 10046 0.00
2018-08-13 10046 -0.01
2018-08-10 10047 0.01
2018-08-09 10046 0.00
2018-08-08 10046 -0.01
2018-08-07 10047 0.00
2018-08-06 10047 0.00
2018-08-03 10047 0.04
2018-08-02 10043 0.03
2018-08-01 10040 -0.09
2018-07-31 10049 0.03
2018-07-30 10046 -0.01
2018-07-27 10047 -0.01
2018-07-26 10048 -0.01
2018-07-25 10049 0.03
2018-07-24 10046 0.01
2018-07-23 10045 -0.04
2018-07-20 10049 0.00
2018-07-19 10049 0.00
2018-07-18 10049 -0.01
2018-07-17 10050 0.00
2018-07-13 10050 0.00
2018-07-12 10050 0.00
2018-07-11 10050 0.00
2018-07-10 10050 -0.01
2018-07-09 10051 -0.01
2018-07-06 10052 0.01
2018-07-05 10051 0.00
2018-07-04 10051 0.00
2018-07-03 10051 0.00
2018-07-02 10051 0.00
2018-06-29 10051 0.00
2018-06-28 10051 0.00
2018-06-27 10051 0.00
2018-06-26 10051 -0.02
2018-06-25 10053 0.01
2018-06-22 10052 0.00
2018-06-21 10052 0.00
2018-06-20 10052 0.03
2018-06-19 10049 0.00
2018-06-18 10049 0.00
2018-06-15 10049 0.00
2018-06-14 10049 0.01
2018-06-13 10048 0.00
2018-06-12 10048 0.00
2018-06-11 10048 0.01
2018-06-08 10047 0.00
2018-06-07 10047 0.00
2018-06-06 10047 0.00
2018-06-05 10047 -0.01
2018-06-04 10048 -0.02
2018-06-01 10050 0.00
2018-05-31 10050 -0.01
2018-05-30 10051 0.01
2018-05-29 10050 -0.01
2018-05-28 10051 0.00
2018-05-25 10051 0.01
2018-05-24 10050 0.01
2018-05-23 10049 0.01
2018-05-22 10048 0.00
2018-05-21 10048 0.00
2018-05-18 10048 0.00
2018-05-17 10048 0.00
2018-05-16 10048 0.00
2018-05-15 10048 -0.02
2018-05-14 10050 0.00
2018-05-11 10050 0.01
2018-05-10 10049 -0.01
2018-05-09 10050 0.00
2018-05-08 10050 0.00
2018-05-07 10050 -0.02
2018-05-02 10052 0.00
2018-05-01 10052 0.02
2018-04-27 10050 0.01
2018-04-26 10049 0.00
2018-04-25 10049 0.00
2018-04-24 10049 0.01
2018-04-23 10048 0.00
2018-04-20 10048 -0.03
2018-04-19 10051 -0.01
2018-04-18 10052 0.01
2018-04-17 10051 0.00
2018-04-16 10051 -0.01
2018-04-13 10052 -0.01
2018-04-12 10053 0.00
2018-04-11 10053 0.01
2018-04-10 10052 0.00
2018-04-09 10052 0.02
2018-04-06 10050 0.00
2018-04-05 10050 -0.02
2018-04-04 10052 0.00
2018-04-03 10052 0.02
2018-04-02 10050 0.01
2018-03-30 10049 -0.02
2018-03-29 10051 -0.01
2018-03-28 10052 0.00
2018-03-27 10052 -0.02
2018-03-26 10054 -0.01
2018-03-23 10055 0.02
2018-03-22 10053 0.00
2018-03-20 10053 0.02
2018-03-19 10051 0.01
2018-03-16 10050 0.00
2018-03-15 10050 0.00
2018-03-14 10050 0.00
2018-03-13 10050 -0.01
2018-03-12 10051 0.00
2018-03-09 10051 0.00
2018-03-08 10051 -0.01
2018-03-07 10052 -0.01
2018-03-06 10053 0.01
2018-03-05 10052 0.03
2018-03-02 10049 -0.02
2018-03-01 10051 -0.01
2018-02-28 10052 0.01
2018-02-27 10051 0.00
2018-02-26 10051 0.01
2018-02-23 10050 0.01
2018-02-22 10049 0.01
2018-02-21 10048 0.03
2018-02-20 10045 -0.01
2018-02-19 10046 0.00
2018-02-16 10046 0.02
2018-02-15 10044 0.00
2018-02-14 10044 0.01
2018-02-13 10043 0.00
2018-02-09 10043 0.02
2018-02-08 10041 -0.01
2018-02-07 10042 -0.01
2018-02-06 10043 0.03
2018-02-05 10040 0.01
2018-02-02 10039 0.00
2018-02-01 10039 -0.02
2018-01-31 10041 0.03
2018-01-30 10038 -0.02
2018-01-29 10040 -0.01
2018-01-26 10041 0.01
2018-01-25 10040 -0.02
2018-01-24 10042 -0.01
2018-01-23 10043 0.02
2018-01-22 10041 0.01
2018-01-19 10040 0.01
2018-01-18 10039 0.00
2018-01-17 10039 -0.01
2018-01-16 10040 0.01
2018-01-15 10039 -0.01
2018-01-12 10040 0.00
2018-01-11 10040 0.02
2018-01-10 10038 -0.04
2018-01-09 10042 0.00
2018-01-05 10042 0.00
2018-01-04 10042 0.00
2017-12-29 10042 0.00
2017-12-28 10042 0.01
2017-12-27 10041 -0.01
2017-12-26 10042 -0.01
2017-12-25 10043 0.01
2017-12-22 10042 0.00
2017-12-21 10042 -0.01
2017-12-20 10043 -0.01
2017-12-19 10044 0.00
2017-12-18 10044 0.00
2017-12-15 10044 0.00
2017-12-14 10044 -0.01
2017-12-13 10045 0.01
2017-12-12 10044 0.00
2017-12-11 10044 0.01
2017-12-08 10043 0.01
2017-12-07 10042 0.01
2017-12-06 10041 -0.01
2017-12-05 10042 -0.02
2017-12-04 10044 -0.01
2017-12-01 10045 0.00
2017-11-30 10045 -0.01
2017-11-29 10046 0.01
2017-11-28 10045 -0.01
2017-11-27 10046 -0.02
2017-11-24 10048 -0.01
2017-11-22 10049 0.01
2017-11-21 10048 0.01
2017-11-20 10047 0.01
2017-11-17 10046 0.01
2017-11-16 10045 0.00
2017-11-15 10045 0.01
2017-11-14 10044 0.01
2017-11-13 10043 -0.03
2017-11-10 10046 -0.03
2017-11-09 10049 0.00
2017-11-08 10049 0.02
2017-11-07 10047 0.02
2017-11-06 10045 0.03
2017-11-02 10042 0.00
2017-11-01 10042 0.01
2017-10-31 10041 0.01
2017-10-30 10040 0.00
2017-10-27 10040 0.01
2017-10-26 10039 0.01
2017-10-25 10038 0.00
2017-10-24 10038 0.00
2017-10-23 10038 -0.02
2017-10-20 10040 -0.01
2017-10-19 10041 0.01
2017-10-18 10040 0.00
2017-10-17 10040 -0.01
2017-10-16 10041 0.00
2017-10-13 10041 -0.01
2017-10-12 10042 0.00
2017-10-11 10042 -0.01
2017-10-10 10043 0.01
2017-10-06 10042 -0.01
2017-10-05 10043 0.02
2017-10-04 10041 0.04
2017-10-03 10037 -0.01
2017-10-02 10038 -0.01
2017-09-29 10039 0.00
2017-09-28 10039 -0.05
2017-09-27 10044 -0.03
2017-09-26 10047 0.01
2017-09-25 10046 0.02
2017-09-22 10044 0.01
2017-09-21 10043 -0.02
2017-09-20 10045 0.01
2017-09-19 10044 -0.02
2017-09-15 10046 0.02
2017-09-14 10044 -0.01
2017-09-13 10045 0.00
2017-09-12 10045 -0.05
2017-09-11 10050 -0.01
2017-09-08 10051 0.02
2017-09-07 10049 -0.01
2017-09-06 10050 0.00
2017-09-05 10050 -0.01
2017-09-04 10051 0.00
2017-09-01 10051 0.02
2017-08-31 10049 0.00
2017-08-30 10049 0.00
2017-08-29 10049 0.01
2017-08-28 10048 0.00
2017-08-25 10048 0.03
2017-08-24 10045 0.03
2017-08-23 10042 0.00
2017-08-22 10042 -0.02
2017-08-21 10044 0.03
2017-08-18 10041 0.03
2017-08-17 10038 -0.02
2017-08-16 10040 0.02
2017-08-15 10038 0.00
2017-08-14 10038 0.01
2017-08-10 10037 0.01
2017-08-09 10036 0.02
2017-08-08 10034 -0.01
2017-08-07 10035 -0.01
2017-08-04 10036 0.01
2017-08-03 10035 0.00
2017-08-02 10035 0.00
2017-08-01 10035 0.01
2017-07-31 10034 0.00
2017-07-28 10034 0.00
2017-07-27 10034 0.00
2017-07-26 10034 -0.02
2017-07-25 10036 0.00
2017-07-24 10036 0.02
2017-07-21 10034 0.02
2017-07-20 10032 0.00
2017-07-19 10032 -0.01
2017-07-18 10033 0.02
2017-07-14 10031 0.01
2017-07-13 10030 0.01
2017-07-12 10029 0.02
2017-07-11 10027 0.01
2017-07-10 10026 0.00
2017-07-07 10026 -0.02
2017-07-06 10028 -0.03
2017-07-05 10031 -0.02
2017-07-04 10033 0.00
2017-07-03 10033 0.00
2017-06-30 10033 -0.02
2017-06-29 10035 0.00
2017-06-28 10035 0.01
2017-06-27 10034 0.01
2017-06-26 10033 0.01
2017-06-23 10032 0.01
2017-06-22 10031 -0.01
2017-06-21 10032 0.03
2017-06-20 10029 0.00
2017-06-19 10029 0.00
2017-06-16 10029 0.00
2017-06-15 10029 0.01
2017-06-14 10028 0.01
2017-06-13 10027 -0.01
2017-06-12 10028 0.00
2017-06-09 10028 0.02
2017-06-08 10026 -0.06
2017-06-07 10032 -0.02
2017-06-06 10034 0.00
2017-06-05 10034 0.00
2017-06-02 10034 0.01
2017-06-01 10033 -0.01
2017-05-31 10034 0.00
2017-05-30 10034 0.00
2017-05-29 10034 -0.01
2017-05-26 10035 0.02
2017-05-25 10033 0.00
2017-05-24 10033 -0.02
2017-05-23 10035 0.06
2017-05-22 10029 0.03
2017-05-19 10026 0.01
2017-05-18 10025 -0.02
2017-05-17 10027 -0.01
2017-05-16 10028 -0.01
2017-05-15 10029 -0.01
2017-05-12 10030 0.02
2017-05-11 10028 -0.01
2017-05-10 10029 -0.02
2017-05-09 10031 -0.03
2017-05-08 10034 -0.01
2017-05-02 10035 -0.01
2017-05-01 10036 0.02
2017-04-28 10034 -0.01
2017-04-27 10035 0.00
2017-04-26 10035 0.00
2017-04-25 10035 0.00
2017-04-24 10035 -0.01
2017-04-21 10036 -0.01
2017-04-20 10037 0.00
2017-04-19 10037 0.02
2017-04-18 10035 -0.03
2017-04-17 10038 0.01
2017-04-14 10037 0.00
2017-04-13 10037 0.00
2017-04-12 10037 0.02
2017-04-11 10035 0.02
2017-04-10 10033 0.00
2017-04-07 10033 0.02
2017-04-06 10031 0.03
2017-04-05 10028 0.01
2017-04-04 10027 -0.02
2017-04-03 10029 0.00
2017-03-31 10029 -0.03
2017-03-30 10032 -0.02
2017-03-29 10034 0.01
2017-03-28 10033 -0.01
2017-03-27 10034 0.02
2017-03-24 10032 -0.01
2017-03-23 10033 0.02
2017-03-22 10031 0.00
2017-03-21 10031 0.03
2017-03-17 10028 0.00
2017-03-16 10028 0.02
2017-03-15 10026 0.00
2017-03-14 10026 0.01
2017-03-13 10025 -0.01
2017-03-10 10026 -0.02
2017-03-09 10028 -0.04
2017-03-08 10032 -0.01
2017-03-07 10033 0.01
2017-03-06 10032 0.01
2017-03-03 10031 0.03
2017-03-02 10028 0.00
2017-03-01 10028 -0.01
2017-02-28 10029 -0.01
2017-02-27 10030 0.03
2017-02-24 10027 0.01
2017-02-23 10026 0.04
2017-02-22 10022 0.03
2017-02-21 10019 0.00
2017-02-20 10019 0.01
2017-02-17 10018 -0.01
2017-02-16 10019 0.02
2017-02-15 10017 0.00
2017-02-14 10017 0.01
2017-02-13 10016 -0.02
2017-02-10 10018 -0.01
2017-02-09 10019 0.00
2017-02-08 10019 0.01
2017-02-07 10018 0.00
2017-02-06 10018 -0.03
2017-02-03 10021 0.01
2017-02-02 10020 0.01
2017-02-01 10019 -0.02
2017-01-31 10021 0.00
2017-01-30 10021 0.00
2017-01-27 10021 0.01
2017-01-26 10020 -0.06
2017-01-25 10026 -0.03
2017-01-24 10029 0.02
2017-01-23 10027 0.02
2017-01-20 10025 0.01
2017-01-19 10024 -0.03
2017-01-18 10027 0.00
2017-01-17 10027 0.01
2017-01-16 10026 0.00
2017-01-13 10026 -0.02
2017-01-12 10028 0.01
2017-01-11 10027 0.02
2017-01-10 10025 0.01
2017-01-06 10024 0.01
2017-01-05 10023 0.02
2017-01-04 10021 -0.02
2016-12-30 10023 0.00
2016-12-29 10023 0.04
2016-12-28 10019 0.01
2016-12-27 10018 0.00
2016-12-26 10018 -0.02
2016-12-22 10020 0.01
2016-12-21 10019 0.01
2016-12-20 10018 0.04
2016-12-19 10014 0.01
2016-12-16 10013 -0.04
2016-12-15 10017 -0.01
2016-12-14 10018 0.01
2016-12-13 10017 -0.01
2016-12-12 10018 -0.02
2016-12-09 10020 -0.01
2016-12-08 10021 0.01
2016-12-07 10020 0.00
2016-12-06 10020 -0.01
2016-12-05 10021 0.03
2016-12-02 10018 0.01
2016-12-01 10017 0.01
2016-11-30 10016 0.00
2016-11-29 10016 0.02
2016-11-28 10014 0.02
2016-11-25 10012 -0.01
2016-11-24 10013 0.00
2016-11-22 10013 -0.01
2016-11-21 10014 0.06
2016-11-18 10008 -0.02
2016-11-17 10010 0.04
2016-11-16 10006 -0.14
2016-11-15 10020 -0.07
2016-11-14 10027 -0.02
2016-11-11 10029 -0.07
2016-11-10 10036 -0.08
2016-11-09 10044 0.05
2016-11-08 10039 0.00
2016-11-07 10039 0.00
2016-11-04 10039 0.00
2016-11-02 10039 0.02
2016-11-01 10037 0.00
2016-10-31 10037 0.01
2016-10-28 10036 -0.01
2016-10-27 10037 0.00
2016-10-26 10037 0.02
2016-10-25 10035 0.03
2016-10-24 10032 -0.01
2016-10-21 10033 -0.03
2016-10-20 10036 -0.02
2016-10-19 10038 0.01
2016-10-18 10037 -0.02
2016-10-17 10039 0.00
2016-10-14 10039 0.01
2016-10-13 10038 0.00
2016-10-12 10038 -0.02
2016-10-11 10040 -0.03
2016-10-07 10043 -0.01
2016-10-06 10044 0.01
2016-10-05 10043 -0.01
2016-10-04 10044 -0.01
2016-10-03 10045 -0.02
2016-09-30 10047 0.02
2016-09-29 10045 -0.01
2016-09-28 10046 0.06
2016-09-27 10040 0.04
2016-09-26 10036 0.02
2016-09-23 10034 -0.04
2016-09-21 10038 -0.26
2016-09-20 10064 0.03
2016-09-16 10061 -0.03
2016-09-15 10064 0.05
2016-09-14 10059 0.06
2016-09-13 10053 0.00
2016-09-12 10053 0.07
2016-09-09 10046 -0.03
2016-09-08 10049 0.00
2016-09-07 10049 0.02
2016-09-06 10047 0.01
2016-09-05 10046 0.00
2016-09-02 10046 -0.02
2016-09-01 10048 -0.04
2016-08-31 10052 0.01
2016-08-30 10051 0.05
2016-08-29 10046 0.00
2016-08-26 10046 0.00
2016-08-25 10046 -0.01
2016-08-24 10047 0.00
2016-08-23 10047 0.02
2016-08-22 10045 -0.02
2016-08-19 10047 0.02
2016-08-18 10045 0.03
2016-08-17 10042 -0.01
2016-08-16 10043 0.03
2016-08-15 10040 -0.06
2016-08-12 10046 -0.02
2016-08-10 10048 0.07
2016-08-09 10041 0.01
2016-08-08 10040 -0.07
2016-08-05 10047 0.07
2016-08-04 10040 0.00
2016-08-03 10040 -0.02
2016-08-02 10042 -0.14
2016-08-01 10056 -0.08
2016-07-29 10064 -0.27
2016-07-28 10091 -0.03
2016-07-27 10094 0.08
2016-07-26 10086 0.00
2016-07-25 10086 0.02
2016-07-22 10084 0.01
2016-07-21 10083 0.00
2016-07-20 10083 0.01
2016-07-19 10082 0.00
2016-07-15 10082 -0.07
2016-07-14 10089 0.00
2016-07-13 10089 -0.03
2016-07-12 10092 0.00
2016-07-11 10092 -0.01
2016-07-08 10093 0.03
2016-07-07 10090 0.04
2016-07-06 10086 0.01
2016-07-05 10085 0.02
2016-07-04 10083 0.00
2016-07-01 10083 0.03
2016-06-30 10080 -0.02
2016-06-29 10082 0.02
2016-06-28 10080 0.04
2016-06-27 10076 0.01
2016-06-24 10075 0.12
2016-06-23 10063 0.00
2016-06-22 10063 0.00
2016-06-21 10063 0.00
2016-06-20 10063 -0.01
2016-06-17 10064 -0.09
2016-06-16 10073 0.00
2016-06-15 10073 0.03
2016-06-14 10070 -0.03
2016-06-13 10073 0.01
2016-06-10 10072 0.05
2016-06-09 10067 0.03
2016-06-08 10064 -0.03
2016-06-07 10067 -0.01
2016-06-06 10068 0.03
2016-06-03 10065 -0.02
2016-06-02 10067 0.02
2016-06-01 10065 0.01
2016-05-31 10064 0.00
2016-05-30 10064 0.00
2016-05-27 10064 0.00
2016-05-26 10064 0.00
2016-05-25 10064 0.01
2016-05-24 10063 0.00
2016-05-23 10063 0.03
2016-05-20 10060 0.03
2016-05-19 10057 -0.04
2016-05-18 10061 0.00
2016-05-17 10061 0.00
2016-05-16 10061 0.00
2016-05-13 10061 0.00
2016-05-12 10061 0.01
2016-05-11 10060 0.00
2016-05-10 10060 0.04
2016-05-09 10056 0.00
2016-05-06 10056 0.04
2016-05-02 10052 0.05
2016-04-28 10047 -0.06
2016-04-27 10053 -0.03
2016-04-26 10056 -0.04
2016-04-25 10060 -0.02
2016-04-22 10062 0.05
2016-04-21 10057 0.01
2016-04-20 10056 0.01
2016-04-19 10055 0.02
2016-04-18 10053 0.02
2016-04-15 10051 -0.01
2016-04-14 10052 0.01
2016-04-13 10051 -0.02
2016-04-12 10053 0.00
2016-04-11 10053 0.01
2016-04-08 10052 0.03
2016-04-07 10049 0.02
2016-04-06 10047 0.00
2016-04-05 10047 -0.02
2016-04-04 10049 0.03
2016-04-01 10046 0.00
2016-03-31 10046 -0.05
2016-03-30 10051 0.02
2016-03-29 10049 0.01
2016-03-28 10048 0.00
2016-03-25 10048 0.03
2016-03-24 10045 0.04
2016-03-23 10041 0.01
2016-03-22 10040 -0.19
2016-03-18 10059 0.06
2016-03-17 10053 0.01
2016-03-16 10052 0.06
2016-03-15 10046 -0.04
2016-03-14 10050 0.02
2016-03-11 10048 -0.04
2016-03-10 10052 -0.05
2016-03-09 10057 -0.06
2016-03-08 10063 0.00
2016-03-07 10063 0.02
2016-03-04 10061 0.02
2016-03-03 10059 -0.06
2016-03-02 10065 -0.03
2016-03-01 10068 0.00
2016-02-29 10068 0.02
2016-02-26 10066 0.05
2016-02-25 10061 -0.02
2016-02-24 10063 0.00
2016-02-23 10063 -0.02
2016-02-22 10065 0.02
2016-02-19 10063 0.07
2016-02-18 10056 0.08
2016-02-17 10048 -0.02
2016-02-16 10050 0.01
2016-02-15 10049 -0.11
2016-02-12 10060 -0.12
2016-02-10 10072 -0.11
2016-02-09 10083 -0.06
2016-02-08 10089 0.03
2016-02-05 10086 0.07
2016-02-04 10079 0.07
2016-02-03 10072 0.08
2016-02-02 10064 -0.09
2016-02-01 10073 0.22
2016-01-29 10051 0.17
2016-01-28 10034 0.01
2016-01-27 10033 0.00
2016-01-26 10033 0.01
2016-01-25 10032 0.01
2016-01-22 10031 0.00
2016-01-21 10031 -0.02
2016-01-20 10033 0.00
2016-01-19 10033 -0.01
2016-01-18 10034 0.00
2016-01-15 10034 0.01
2016-01-14 10033 0.02
2016-01-13 10031 -0.01
2016-01-12 10032 -0.01
2016-01-08 10033 -0.01
2016-01-07 10034 0.01
2016-01-06 10033 -0.01
2016-01-05 10034 0.01
2016-01-04 10033 -0.02
2015-12-30 10035 0.00
2015-12-29 10035 0.01
2015-12-28 10034 0.01
2015-12-25 10033 0.00
2015-12-24 10033 0.00
2015-12-22 10033 -0.01
2015-12-21 10034 0.01
2015-12-18 10033 -0.02
2015-12-17 10035 0.01
2015-12-16 10034 0.01
2015-12-15 10033 -0.01
2015-12-14 10034 0.00
2015-12-11 10034 -0.01
2015-12-10 10035 0.01
2015-12-09 10034 0.00
2015-12-08 10034 0.01
2015-12-07 10033 0.00
2015-12-04 10033 -0.01
2015-12-03 10034 0.00
2015-12-02 10034 0.00
2015-12-01 10034 0.01
2015-11-30 10033 0.00
2015-11-27 10033 0.00
2015-11-26 10033 0.00
2015-11-25 10033 0.00
2015-11-24 10033 -0.01
2015-11-20 10034 -0.01
2015-11-19 10035 0.01
2015-11-18 10034 0.01
2015-11-17 10033 -0.01
2015-11-16 10034 0.01
2015-11-13 10033 0.01
2015-11-12 10032 -0.01
2015-11-11 10033 0.01
2015-11-10 10032 0.00
2015-11-09 10032 0.01
2015-11-06 10031 0.02
2015-11-05 10029 0.01
2015-11-04 10028 0.00
2015-11-02 10028 0.01
2015-10-30 10027 -0.01
2015-10-29 10028 0.01
2015-10-28 10027 0.00
2015-10-27 10027 0.01
2015-10-26 10026 -0.01
2015-10-23 10027 0.02
2015-10-22 10025 0.01
2015-10-21 10024 0.00
2015-10-20 10024 0.00
2015-10-19 10024 -0.01
2015-10-16 10025 -0.01
2015-10-15 10026 0.00
2015-10-14 10026 0.02
2015-10-13 10024 0.00
2015-10-09 10024 0.01
2015-10-08 10023 -0.04
2015-10-07 10027 -0.01
2015-10-06 10028 -0.03
2015-10-05 10031 0.00
2015-10-02 10031 0.02
2015-10-01 10029 0.03
2015-09-30 10026 -0.02
2015-09-29 10028 0.02
2015-09-28 10026 -0.03
2015-09-25 10029 -0.01
2015-09-24 10030 -0.18
2015-09-18 10048 0.04
2015-09-17 10044 0.01
2015-09-16 10043 0.00
2015-09-15 10043 -0.03
2015-09-14 10046 0.01
2015-09-11 10045 -0.01
2015-09-10 10046 0.01
2015-09-09 10045 0.01
2015-09-08 10044 0.01
2015-09-07 10043 -0.01
2015-09-04 10044 0.02
2015-09-03 10042 -0.01
2015-09-02 10043 0.01
2015-09-01 10042 0.00
2015-08-31 10042 0.00
2015-08-28 10042 0.02
2015-08-27 10040 -0.02
2015-08-26 10042 -0.01
2015-08-25 10043 -0.02
2015-08-24 10045 0.01
2015-08-21 10044 0.00
2015-08-20 10044 0.01
2015-08-19 10043 0.00
2015-08-18 10043 0.03
2015-08-17 10040 -0.01
2015-08-14 10041 0.02
2015-08-13 10039 -0.02
2015-08-12 10041 0.03
2015-08-11 10038 0.01
2015-08-10 10037 0.02
2015-08-07 10035 0.01
2015-08-06 10034 0.00
2015-08-05 10034 0.00
2015-08-04 10034 0.00
2015-08-03 10034 0.00
2015-07-31 10034 0.02
2015-07-30 10032 0.00
2015-07-29 10032 0.00
2015-07-28 10032 0.00
2015-07-27 10032 0.01
2015-07-24 10031 -0.01
2015-07-23 10032 0.01
2015-07-22 10031 -0.01
2015-07-21 10032 0.00
2015-07-17 10032 0.01
2015-07-16 10031 0.02
2015-07-15 10029 -0.01
2015-07-14 10030 0.02
2015-07-13 10028 -0.01
2015-07-10 10029 0.00
2015-07-09 10029 0.00
2015-07-08 10029 0.02
2015-07-07 10027 0.00
2015-07-06 10027 0.03
2015-07-03 10024 0.04
2015-07-02 10020 -0.05
2015-07-01 10025 -0.02
2015-06-30 10027 -0.02
2015-06-29 10029 0.05
2015-06-26 10024 -0.01
2015-06-25 10025 0.01
2015-06-24 10024 0.00
2015-06-23 10024 -0.03
2015-06-22 10027 -0.01
2015-06-19 10028 0.01
2015-06-18 10027 0.03
2015-06-17 10024 0.02
2015-06-16 10022 0.01
2015-06-15 10021 0.00
2015-06-12 10021 0.07
2015-06-11 10014 -0.05
2015-06-10 10019 -0.06
2015-06-09 10025 0.05
2015-06-08 10020 -0.01
2015-06-05 10021 0.02
2015-06-04 10019 -0.05
2015-06-03 10024 -0.02
2015-06-02 10026 0.00
2015-06-01 10026 0.00
2015-05-29 10026 0.01
2015-05-28 10025 0.00
2015-05-27 10025 0.03
2015-05-26 10022 0.01
2015-05-25 10021 0.00
2015-05-22 10021 -0.02
2015-05-21 10023 -0.01
2015-05-20 10024 0.00
2015-05-19 10024 -0.01
2015-05-18 10025 0.01
2015-05-15 10024 0.05
2015-05-14 10019 0.03
2015-05-13 10016 0.00
2015-05-12 10016 -0.06
2015-05-11 10022 -0.03
2015-05-08 10025 0.01
2015-05-07 10024 -0.05
2015-05-01 10029 -0.03
2015-04-30 10032 -0.03
2015-04-28 10035 0.00
2015-04-27 10035 0.01
2015-04-24 10034 0.00
2015-04-23 10034 0.01
2015-04-22 10033 0.00
2015-04-21 10033 0.01
2015-04-20 10032 0.00
2015-04-17 10032 0.02
2015-04-16 10030 -0.01
2015-04-15 10031 0.02
2015-04-14 10029 0.03
2015-04-13 10026 0.01
2015-04-10 10025 0.01
2015-04-09 10024 -0.01
2015-04-08 10025 -0.01
2015-04-07 10026 0.00
2015-04-06 10026 0.03
2015-04-03 10023 0.01
2015-04-02 10022 0.02
2015-04-01 10020 0.04
2015-03-31 10016 -0.02
2015-03-30 10018 -0.01
2015-03-27 10019 -0.07
2015-03-26 10026 0.00
2015-03-25 10026 -0.01
2015-03-24 10027 -0.01
2015-03-23 10028 0.02
2015-03-20 10026 -0.01
2015-03-19 10027 0.04
2015-03-18 10023 0.04
2015-03-17 10019 0.02
2015-03-16 10017 0.00
2015-03-13 10017 -0.03
2015-03-12 10020 0.01
2015-03-11 10019 0.04
2015-03-10 10015 -0.06
2015-03-09 10021 -0.04
2015-03-06 10025 0.01
2015-03-05 10024 0.00
2015-03-04 10024 0.00
2015-03-03 10024 -0.02
2015-03-02 10026 0.01
2015-02-27 10025 0.02
2015-02-26 10023 0.00
2015-02-25 10023 0.01
2015-02-24 10022 0.02
2015-02-23 10020 0.01
2015-02-20 10019 0.01
2015-02-19 10018 0.02
2015-02-18 10016 -0.02
2015-02-17 10018 0.05
2015-02-16 10013 -0.01
2015-02-13 10014 0.00
2015-02-12 10014 0.00
2015-02-10 10014 -0.03
2015-02-09 10017 -0.02
2015-02-06 10019 0.03
2015-02-05 10016 -0.01
2015-02-04 10017 -0.01
2015-02-03 10018 -0.06
2015-02-02 10024 -0.01
2015-01-30 10025 0.02
2015-01-29 10023 -0.01
2015-01-28 10024 -0.04
2015-01-27 10028 -0.04
2015-01-26 10032 0.02
2015-01-23 10030 0.04
2015-01-22 10026 -0.06
2015-01-21 10032 -0.04
2015-01-20 10036 -0.02
2015-01-19 10038 0.07
2015-01-16 10031 0.02
2015-01-15 10029 -0.02
2015-01-14 10031 0.01
2015-01-13 10030 0.01
2015-01-09 10029 -0.01
2015-01-08 10030 0.00
2015-01-07 10030 -0.01
2015-01-06 10031 0.01
2015-01-05 10030 0.01
2014-12-30 10029 0.00
2014-12-29 10029 0.00
2014-12-26 10029 0.00
2014-12-25 10029 0.00
2014-12-24 10029 -0.01
2014-12-22 10030 0.00
2014-12-19 10030 0.00
2014-12-18 10030 0.00
2014-12-17 10030 0.01
2014-12-16 10029 0.01
2014-12-15 10028 0.00
2014-12-12 10028 0.01
2014-12-11 10027 -0.01
2014-12-10 10028 0.01
2014-12-09 10027 0.02
2014-12-08 10025 0.00
2014-12-05 10025 -0.01
2014-12-04 10026 0.00
2014-12-03 10026 0.04
2014-12-02 10022 0.02
2014-12-01 10020 0.00
2014-11-28 10020 -0.01
2014-11-27 10021 0.01
2014-11-26 10020 0.00
2014-11-25 10020 0.01
2014-11-21 10019 0.00
2014-11-20 10019 0.02
2014-11-19 10017 0.03
2014-11-18 10014 -0.01
2014-11-17 10015 0.02
2014-11-14 10013 0.02
2014-11-13 10011 0.04
2014-11-12 10007 -0.04
2014-11-11 10011 -0.04
2014-11-10 10015 0.01
2014-11-07 10014 0.00
2014-11-06 10014 0.01
2014-11-05 10013 -0.04
2014-11-04 10017 0.03
2014-10-31 10014 -0.02
2014-10-30 10016 -0.01
2014-10-29 10017 -0.01
2014-10-28 10018 0.01
2014-10-27 10017 0.00
2014-10-24 10017 0.01
2014-10-23 10016 0.01
2014-10-22 10015 0.00
2014-10-21 10015 0.01
2014-10-20 10014 -0.01
2014-10-17 10015 0.03
2014-10-16 10012 -0.01
2014-10-15 10013 0.02
2014-10-14 10011 0.00
2014-10-10 10011 -0.01
2014-10-09 10012 0.00
2014-10-08 10012 0.01
2014-10-07 10011 0.01
2014-10-06 10010 0.00
2014-10-03 10010 0.01
2014-10-02 10009 0.01
2014-10-01 10008 0.01
2014-09-30 10007 -0.01
2014-09-29 10008 0.00
2014-09-26 10008 -0.01
2014-09-25 10009 -0.01
2014-09-24 10010 0.01
2014-09-22 10009 0.01
2014-09-19 10008 0.01
2014-09-18 10007 0.00
2014-09-17 10007 0.02
2014-09-16 10005 0.00
2014-09-12 10005 0.01
2014-09-11 10004 -0.01
2014-09-10 10005 0.00
2014-09-09 10005 0.00
2014-09-08 10005 0.01
2014-09-05 10004 0.00
2014-09-04 10004 0.00
2014-09-03 10004 0.00
2014-09-02 10004 0.00
2014-09-01 10004 0.00
2014-08-29 10004 0.01
2014-08-28 10003 0.00
2014-08-27 10003 0.00
2014-08-26 10003 0.00
2014-08-25 10003 0.01
2014-08-22 10002 0.02
2014-08-21 10000 -0.02
2014-08-20 10002 -0.01
2014-08-19 10003 -0.01
2014-08-18 10004 0.01
2014-08-15 10003 -0.01
2014-08-14 10004 0.01
2014-08-13 10003 -0.01
2014-08-12 10004 0.00
2014-08-11 10004 0.00
2014-08-08 10004 0.01
2014-08-07 10003 0.00
2014-08-06 10003 0.00
2014-08-05 10003 0.00
2014-08-04 10003 0.01
2014-08-01 10002 0.01
2014-07-31 10001 0.00
2014-07-30 10001 0.01
2014-07-29 10000 -0.01
2014-07-28 10001 0.00
2014-07-25 10001 -0.01
2014-07-24 10002 0.00
2014-07-23 10002 0.01
2014-07-22 10001 0.00
2014-07-18 10001 -0.01
2014-07-17 10002 0.02
2014-07-16 10000 -0.02
2014-07-15 10002 0.01
2014-07-14 10001 -0.01
2014-07-11 10002 0.02
2014-07-10 10000 0.00
2014-07-09 10000 0.01
2014-07-08 9999 0.01
2014-07-07 9998 0.01
2014-07-04 9997 0.00
2014-07-03 9997 0.01
2014-07-02 9996 0.00
2014-07-01 9996 0.01
2014-06-30 9995 0.00
2014-06-27 9995 -0.01
2014-06-26 9996 0.00
2014-06-25 9996 0.01
2014-06-24 9995 0.02
2014-06-23 9993 0.01
2014-06-20 9992 0.01
2014-06-19 9991 0.01
2014-06-18 9990 0.00
2014-06-17 9990 0.01
2014-06-16 9989 0.01
2014-06-13 9988 0.01
2014-06-12 9987 0.02
2014-06-11 9985 0.01
2014-06-10 9984 0.01
2014-06-09 9983 0.00
2014-06-06 9983 0.03
2014-06-05 9980 0.00
2014-06-04 9980 0.00
2014-06-03 9980 0.00
2014-06-02 9980 0.01
2014-05-30 9979 -0.05
2014-05-29 9984 0.05
2014-05-28 9979 0.02
2014-05-27 9977 0.00
2014-05-26 9977 0.01
2014-05-23 9976 0.01
2014-05-22 9975 0.00
2014-05-21 9975 0.00
2014-05-20 9975 0.03
2014-05-19 9972 -0.03
2014-05-16 9975 0.01
2014-05-15 9974 0.01
2014-05-14 9973 0.01
2014-05-13 9972 0.00
2014-05-12 9972 0.01
2014-05-09 9971 0.00
2014-05-08 9971 0.00
2014-05-07 9971 0.00
2014-05-02 9971 0.02
2014-05-01 9969 0.00
2014-04-30 9969 -0.01
2014-04-28 9970 0.02
2014-04-25 9968 -0.01
2014-04-24 9969 0.00
2014-04-23 9969 0.00
2014-04-22 9969 -0.01
2014-04-21 9970 0.01
2014-04-18 9969 0.00
2014-04-17 9969 0.00
2014-04-16 9969 0.00
2014-04-15 9969 0.00
2014-04-14 9969 0.02
2014-04-11 9967 0.00
2014-04-10 9967 0.00
2014-04-09 9967 0.00
2014-04-08 9967 0.01
2014-04-07 9966 0.02
2014-04-04 9964 0.01
2014-04-03 9963 -0.03
2014-04-02 9966 0.00
2014-04-01 9966 0.02
2014-03-31 9964 -0.02
2014-03-28 9966 0.00
2014-03-27 9966 0.00
2014-03-26 9966 0.00
2014-03-25 9966 0.01
2014-03-24 9965 0.01
2014-03-20 9964 -0.01
2014-03-19 9965 0.01
2014-03-18 9964 0.01
2014-03-17 9963 0.00
2014-03-14 9963 0.02
2014-03-13 9961 -0.01
2014-03-12 9962 0.00
2014-03-11 9962 0.01
2014-03-10 9961 0.02
2014-03-07 9959 0.00
2014-03-06 9959 0.01
2014-03-05 9958 0.00
2014-03-04 9958 -0.01
2014-03-03 9959 0.01
2014-02-28 9958 0.02
2014-02-27 9956 -0.01
2014-02-26 9957 -0.01
2014-02-25 9958 0.01
2014-02-24 9957 0.02
2014-02-21 9955 -0.01
2014-02-20 9956 -0.01
2014-02-19 9957 0.04
2014-02-18 9953 0.01
2014-02-17 9952 0.01
2014-02-14 9951 0.00
2014-02-13 9951 0.01
2014-02-12 9950 0.01
2014-02-10 9949 0.01
2014-02-07 9948 -0.01
2014-02-06 9949 0.01
2014-02-05 9948 0.01
2014-02-04 9947 -0.02
2014-02-03 9949 0.02
2014-01-31 9947 0.00
2014-01-30 9947 0.00
2014-01-29 9947 0.01
2014-01-28 9946 -0.02
2014-01-27 9948 0.00
2014-01-24 9948 -0.02
2014-01-23 9950 0.00
2014-01-22 9950 0.03
2014-01-21 9947 -0.01
2014-01-20 9948 0.01
2014-01-17 9947 0.02
2014-01-16 9945 0.00
2014-01-15 9945 0.01
2014-01-14 9944 -0.01
2014-01-10 9945 0.00
2014-01-09 9945 0.00
2014-01-08 9945 0.00
2014-01-07 9945 0.02
2014-01-06 9943 0.01
2013-12-30 9942 -0.02
2013-12-27 9944 0.00
2013-12-26 9944 -0.03
2013-12-25 9947 -0.01
2013-12-24 9948 0.02
2013-12-20 9946 0.00
2013-12-19 9946 -0.01
2013-12-18 9947 0.02
2013-12-17 9945 0.01
2013-12-16 9944 0.00
2013-12-13 9944 -0.01
2013-12-12 9945 0.00
2013-12-11 9945 0.00
2013-12-10 9945 0.00
2013-12-09 9945 0.02
2013-12-06 9943 -0.02
2013-12-05 9945 -0.01
2013-12-04 9946 0.00
2013-12-03 9946 0.00
2013-12-02 9946 0.03
2013-11-29 9943 0.00
2013-11-28 9943 0.02
2013-11-27 9941 0.03
2013-11-26 9938 0.01
2013-11-25 9937 0.01
2013-11-22 9936 0.01
2013-11-21 9935 0.02
2013-11-20 9933 0.00
2013-11-19 9933 0.01
2013-11-18 9932 0.02
2013-11-15 9930 -0.02
2013-11-14 9932 0.02
2013-11-13 9930 0.01
2013-11-12 9929 -0.01
2013-11-11 9930 -0.01
2013-11-08 9931 0.00
2013-11-07 9931 0.03
2013-11-06 9928 0.00
2013-11-05 9928 -0.01
2013-11-01 9929 0.01
2013-10-31 9928 -0.02
2013-10-30 9930 0.00
2013-10-29 9930 0.01
2013-10-28 9929 0.02
2013-10-25 9927 0.00
2013-10-24 9927 -0.01
2013-10-23 9928 0.03
2013-10-22 9925 0.00
2013-10-21 9925 0.01
2013-10-18 9924 -0.01
2013-10-17 9925 0.00
2013-10-16 9925 0.03
2013-10-15 9922 -0.02
2013-10-11 9924 0.01
2013-10-10 9923 0.02
2013-10-09 9921 -0.02
2013-10-08 9923 0.03
2013-10-07 9920 0.01
2013-10-04 9919 0.01
2013-10-03 9918 0.03
2013-10-02 9915 -0.01
2013-10-01 9916 0.01
2013-09-30 9915 -0.01
2013-09-27 9916 0.02
2013-09-26 9914 -0.01
2013-09-25 9915 0.03
2013-09-24 9912 0.03
2013-09-20 9909 -0.02
2013-09-19 9911 0.03
2013-09-18 9908 0.01
2013-09-17 9907 0.01
2013-09-13 9906 0.01
2013-09-12 9905 0.00
2013-09-11 9905 -0.02
2013-09-10 9907 0.02
2013-09-09 9905 0.04
2013-09-06 9901 -0.02
2013-09-05 9903 0.00
2013-09-04 9903 0.00
2013-09-03 9903 0.01
2013-09-02 9902 0.02
2013-08-30 9900 0.01
2013-08-29 9899 0.01
2013-08-28 9898 -0.01
2013-08-27 9899 0.00
2013-08-26 9899 0.03
2013-08-23 9896 -0.02
2013-08-22 9898 -0.03
2013-08-21 9901 0.01
2013-08-20 9900 0.01
2013-08-19 9899 0.00
2013-08-16 9899 -0.01
2013-08-15 9900 0.00
2013-08-14 9900 -0.02
2013-08-13 9902 0.00
2013-08-12 9902 0.04
2013-08-09 9898 -0.01
2013-08-08 9899 -0.01
2013-08-07 9900 0.03
2013-08-06 9897 -0.01
2013-08-05 9898 0.05
2013-08-02 9893 -0.02
2013-08-01 9895 0.01
2013-07-31 9894 0.02
2013-07-30 9892 -0.01
2013-07-29 9893 0.00
2013-07-26 9893 0.01
2013-07-25 9892 -0.04
2013-07-24 9896 0.02
2013-07-23 9894 0.02
2013-07-22 9892 0.02
2013-07-19 9890 -0.02
2013-07-18 9892 0.00
2013-07-17 9892 0.01
2013-07-16 9891 0.00
2013-07-12 9891 -0.01
2013-07-11 9892 0.03
2013-07-10 9889 0.02
2013-07-09 9887 0.04
2013-07-08 9883 -0.02
2013-07-05 9885 0.00
2013-07-04 9885 0.00
2013-07-03 9885 0.03
2013-07-02 9882 0.01
2013-07-01 9881 -0.02
2013-06-28 9883 0.00
2013-06-27 9883 0.08
2013-06-26 9875 -0.01
2013-06-25 9876 0.01
2013-06-24 9875 -0.01
2013-06-21 9876 -0.03
2013-06-20 9879 -0.03
2013-06-19 9882 0.08
2013-06-18 9874 0.03
2013-06-17 9871 0.00
2013-06-14 9871 0.06
2013-06-13 9865 0.02
2013-06-12 9863 -0.04
2013-06-11 9867 -0.04
2013-06-10 9871 0.02
2013-06-07 9869 0.00
2013-06-06 9869 0.03
2013-06-05 9866 0.03
2013-06-04 9863 -0.01
2013-06-03 9864 0.10
2013-05-31 9854 0.03
2013-05-30 9851 0.06
2013-05-29 9845 -0.05
2013-05-28 9850 -0.07
2013-05-27 9857 0.01
2013-05-24 9856 0.00
2013-05-23 9856 0.07
2013-05-22 9849 0.02
2013-05-21 9847 -0.01
2013-05-20 9848 -0.04
2013-05-17 9852 0.09
2013-05-16 9843 0.06
2013-05-15 9837 -0.01
2013-05-14 9838 -0.13
2013-05-13 9851 -0.11
2013-05-10 9862 -0.09
2013-05-09 9871 0.04
2013-05-08 9867 0.03
2013-05-07 9864 0.00
2013-05-02 9864 0.03
2013-05-01 9861 0.05
2013-04-30 9856 0.01
2013-04-26 9855 -0.04
2013-04-25 9859 0.03
2013-04-24 9856 0.01
2013-04-23 9855 0.03
2013-04-22 9852 0.01
2013-04-19 9851 0.03
2013-04-18 9848 0.02
2013-04-17 9846 0.02
2013-04-16 9844 0.07
2013-04-15 9837 0.00
2013-04-12 9837 -0.14
2013-04-11 9851 0.23
2013-04-10 9828 -0.15
2013-04-09 9843 0.07
2013-04-08 9836 0.04
2013-04-05 9832 -0.13
2013-04-04 9845 0.02
2013-04-03 9843 0.00
2013-04-02 9843 0.01
2013-04-01 9842 0.03
2013-03-29 9839 -0.04
2013-03-28 9843 0.01
2013-03-27 9842 0.01
2013-03-26 9841 0.02
2013-03-25 9839 0.01
2013-03-22 9838 0.03
2013-03-21 9835 -0.01
2013-03-19 9836 -0.02
2013-03-18 9838 0.00
2013-03-15 9838 0.00
2013-03-14 9838 0.02
2013-03-13 9836 0.01
2013-03-12 9835 0.03
2013-03-11 9832 -0.01
2013-03-08 9833 0.02
2013-03-07 9831 0.00
2013-03-06 9831 -0.01
2013-03-05 9832 0.01
2013-03-04 9831 0.04
2013-03-01 9827 0.01
2013-02-28 9826 0.00
2013-02-27 9826 0.01
2013-02-26 9825 0.00
2013-02-25 9825 0.00
2013-02-22 9825 0.01
2013-02-21 9824 0.00
2013-02-20 9824 0.01
2013-02-19 9823 0.00
2013-02-18 9823 0.02
2013-02-15 9821 0.01
2013-02-14 9820 -0.02
2013-02-13 9822 0.00
2013-02-12 9822 0.01
2013-02-08 9821 0.00
2013-02-07 9821 0.02
2013-02-06 9819 0.02
2013-02-05 9817 0.01
2013-02-04 9816 -0.01
2013-02-01 9817 0.01
2013-01-31 9816 0.02
2013-01-30 9814 -0.01
2013-01-29 9815 0.00
2013-01-28 9815 -0.01
2013-01-25 9816 0.01
2013-01-24 9815 0.01
2013-01-23 9814 0.04
2013-01-22 9810 0.04
2013-01-21 9806 0.06
2013-01-18 9800 0.02
2013-01-17 9798 -0.01
2013-01-16 9799 -0.01
2013-01-15 9800 0.03
2013-01-11 9797 0.05
2013-01-10 9792 0.00
2013-01-09 9792 -0.01
2013-01-08 9793 0.01
2013-01-07 9792 0.01
2013-01-04 9791 -0.01
2012-12-28 9792 0.01
2012-12-27 9791 -0.01
2012-12-26 9792 -0.01
2012-12-25 9793 0.00
2012-12-21 9793 -0.01
2012-12-20 9794 0.01
2012-12-19 9793 0.00
2012-12-18 9793 -0.01
2012-12-17 9794 0.00
2012-12-14 9794 0.01
2012-12-13 9793 0.01
2012-12-12 9792 0.01
2012-12-11 9791 0.00
2012-12-10 9791 0.00
2012-12-07 9791 0.01
2012-12-06 9790 0.05
2012-12-05 9785 0.06
2012-12-04 9779 0.08
2012-12-03 9771 0.01
2012-11-30 9770 0.03
2012-11-29 9767 0.04
2012-11-28 9763 -0.01
2012-11-27 9764 0.05
2012-11-26 9759 0.02
2012-11-22 9757 0.06
2012-11-21 9751 -0.02
2012-11-20 9753 -0.07
2012-11-19 9760 0.08
2012-11-16 9752 0.16
2012-11-15 9736 0.14
2012-11-14 9722 0.21
2012-11-13 9702 -0.03
2012-11-12 9705 0.04
2012-11-09 9701 0.01
2012-11-08 9700 0.02
2012-11-07 9698 0.02
2012-11-06 9696 -0.06
2012-11-05 9702 -0.19
2012-11-02 9720 -0.14
2012-11-01 9734 -0.02
2012-10-31 9736 -0.02
2012-10-30 9738 0.16
2012-10-29 9722 -0.12
2012-10-26 9734 0.14
2012-10-25 9720 -0.32
2012-10-24 9751 0.18
2012-10-23 9733 0.33
2012-10-22 9701 0.30
2012-10-19 9672 0.08
2012-10-18 9664 -0.33
2012-10-17 9696 -0.35
2012-10-16 9730 -0.35
2012-10-15 9764 -0.21
2012-10-12 9785 -0.06
2012-10-11 9791 0.02
2012-10-10 9789 -0.04
2012-10-09 9793 -0.29
2012-10-05 9821 -0.25
2012-10-04 9846 -0.07
2012-10-03 9853 -0.09
2012-10-02 9862 -0.09
2012-10-01 9871 0.00
2012-09-28 9871 0.07
2012-09-27 9864 0.06
2012-09-26 9858 0.04
2012-09-25 9854 0.03
2012-09-24 9851 0.10
2012-09-21 9841 0.16
2012-09-20 9825 0.02
2012-09-19 9823 -0.09
2012-09-18 9832 -0.01
2012-09-14 9833 -0.09
2012-09-13 9842 -0.08
2012-09-12 9850 0.02
2012-09-11 9848 -0.03
2012-09-10 9851 -0.01
2012-09-07 9852 -0.07
2012-09-06 9859 -0.25
2012-09-05 9884 0.01
2012-09-04 9883 0.07
2012-09-03 9876 -0.34
2012-08-31 9910 -0.34
2012-08-30 9944 0.06
2012-08-29 9938 0.11
2012-08-28 9927 0.01
2012-08-27 9926 -0.01
2012-08-24 9927 0.12
2012-08-23 9915 -0.18
2012-08-22 9933 0.15
2012-08-21 9918 -0.12
2012-08-20 9930 -0.28
2012-08-17 9958 0.28
2012-08-16 9930 -0.21
2012-08-15 9951 -0.35
2012-08-14 9986 0.27
2012-08-13 9959 0.12
2012-08-10 9947 0.28
2012-08-09 9919 0.13
2012-08-08 9906 -0.21
2012-08-07 9927 -0.37
2012-08-06 9964 -0.31
2012-08-03 9995 -0.32
2012-08-02 10027 0.08
2012-08-01 10019 -0.11
2012-07-31 10030 0.02
2012-07-30 10028 -0.02
2012-07-27 10030 -0.09
2012-07-26 10039 0.02
2012-07-25 10037 -0.02
2012-07-24 10039 -0.09
2012-07-23 10048 0.02
2012-07-20 10046 -0.01
2012-07-19 10047 0.01
2012-07-18 10046 -0.10
2012-07-17 10056 -0.01
2012-07-13 10057 -0.01
2012-07-12 10058 0.01
2012-07-11 10057 0.01
2012-07-10 10056 -0.02
2012-07-09 10058 0.03
2012-07-06 10055 0.03
2012-07-05 10052 -0.02
2012-07-04 10054 -0.01
2012-07-03 10055 0.00
2012-07-02 10055 -0.02
2012-06-29 10057 0.02
2012-06-28 10055 0.03
2012-06-27 10052 0.00
2012-06-26 10052 0.05
2012-06-25 10047 0.01
2012-06-22 10046 -0.01
2012-06-21 10047 0.00
2012-06-20 10047 -0.03
2012-06-19 10050 0.03
2012-06-18 10047 0.00
2012-06-15 10047 -0.02
2012-06-14 10049 0.00
2012-06-13 10049 0.04
2012-06-12 10045 0.02
2012-06-11 10043 0.00
2012-06-08 10043 0.00
2012-06-07 10043 0.00
2012-06-06 10043 0.02
2012-06-05 10041 -0.01
2012-06-04 10042 0.03
2012-06-01 10039 -0.04
2012-05-31 10043 0.01
2012-05-30 10042 0.02
2012-05-29 10040 -0.01
2012-05-28 10041 0.02
2012-05-25 10039 0.01
2012-05-24 10038 0.01
2012-05-23 10037 0.01
2012-05-22 10036 0.00
2012-05-21 10036 0.01
2012-05-18 10035 0.03
2012-05-17 10032 0.00
2012-05-16 10032 0.06
2012-05-15 10026 -0.04
2012-05-14 10030 0.24
2012-05-11 10006 0.02
2012-05-10 10004 -0.02
2012-05-09 10006 -0.02
2012-05-08 10008 -0.04
2012-05-07 10012 -0.04
2012-05-02 10016 0.02
2012-05-01 10014 -0.02
2012-04-27 10016 0.02
2012-04-26 10014 -0.01
2012-04-25 10015 -0.01
2012-04-24 10016 0.00
2012-04-23 10016 0.00
2012-04-20 10016 0.00
2012-04-19 10016 -0.01
2012-04-18 10017 -0.02
2012-04-17 10019 0.01
2012-04-16 10018 0.01
2012-04-13 10017 0.02
2012-04-12 10015 0.01
2012-04-11 10014 -0.03
2012-04-10 10017 0.03
2012-04-09 10014 0.01
2012-04-06 10013 0.00
2012-04-05 10013 0.03
2012-04-04 10010 0.00
2012-04-03 10010 -0.02
2012-04-02 10012 -0.01
2012-03-30 10013 0.01
2012-03-29 10012 -0.02
2012-03-28 10014 0.05
2012-03-27 10009 0.00
2012-03-26 10009 -0.02
2012-03-23 10011 0.00
2012-03-22 10011 0.00
2012-03-21 10011 -0.20
2012-03-19 10031 -0.01
2012-03-16 10032 -0.01
2012-03-15 10033 -0.03
2012-03-14 10036 -0.02
2012-03-13 10038 0.07
2012-03-12 10031 0.04
2012-03-09 10027 -0.02
2012-03-08 10029 -0.02
2012-03-07 10031 0.01
2012-03-06 10030 0.01
2012-03-05 10029 0.00
2012-03-02 10029 0.00
2012-03-01 10029 0.00
2012-02-29 10029 0.00
2012-02-28 10029 0.00
2012-02-27 10029 0.01
2012-02-24 10028 0.00
2012-02-23 10028 0.01
2012-02-22 10027 -0.01
2012-02-21 10028 0.00
2012-02-20 10028 0.01
2012-02-17 10027 0.01
2012-02-16 10026 0.00
2012-02-15 10026 0.02
2012-02-14 10024 0.01
2012-02-13 10023 0.00
2012-02-10 10023 0.02
2012-02-09 10021 0.01
2012-02-08 10020 -0.01
2012-02-07 10021 0.00
2012-02-06 10021 -0.02
2012-02-03 10023 -0.02
2012-02-02 10025 0.00
2012-02-01 10025 0.01
2012-01-31 10024 0.01
2012-01-30 10023 0.00
2012-01-27 10023 0.00
2012-01-26 10023 0.03
2012-01-25 10020 0.01
2012-01-24 10019 0.00
2012-01-23 10019 0.00
2012-01-20 10019 -0.01
2012-01-19 10020 0.02
2012-01-18 10018 0.01
2012-01-17 10017 0.00
2012-01-16 10017 0.00
2012-01-13 10017 0.01
2012-01-12 10016 0.02
2012-01-11 10014 0.01
2012-01-10 10013 0.00
2012-01-06 10013 0.00
2012-01-05 10013 0.00
2012-01-04 10013 0.01
2011-12-30 10012 0.00
2011-12-29 10012 -0.01
2011-12-28 10013 0.01
2011-12-27 10012 0.00
2011-12-26 10012 0.01
2011-12-22 10011 -0.01
2011-12-21 10012 0.00
2011-12-20 10012 0.02
2011-12-19 10010 0.00
2011-12-16 10010 0.00
2011-12-15 10010 0.00
2011-12-14 10010 0.00
2011-12-13 10010 -0.02
2011-12-12 10012 -0.01
2011-12-09 10013 0.03
2011-12-08 10010 0.01
2011-12-07 10009 -0.06
2011-12-06 10015 0.00
2011-12-05 10015 0.01
2011-12-02 10014 0.01
2011-12-01 10013 0.02
2011-11-30 10011 0.01
2011-11-29 10010 -0.01
2011-11-28 10011 -0.01
2011-11-25 10012 -0.02
2011-11-24 10014 -0.02
2011-11-22 10016 0.00
2011-11-21 10016 -0.01
2011-11-18 10017 -0.01
2011-11-17 10018 -0.02
2011-11-16 10020 0.00
2011-11-15 10020 0.01
2011-11-14 10019 -0.02
2011-11-11 10021 0.00
2011-11-10 10021 0.00
2011-11-09 10021 0.00
2011-11-08 10021 -0.01
2011-11-07 10022 0.00
2011-11-04 10022 0.01
2011-11-02 10021 0.01
2011-11-01 10020 0.01
2011-10-31 10019 0.02
2011-10-28 10017 -0.01
2011-10-27 10018 -0.01
2011-10-26 10019 0.03
2011-10-25 10016 0.01
2011-10-24 10015 0.00
2011-10-21 10015 0.00
2011-10-20 10015 0.00
2011-10-19 10015 0.01
2011-10-18 10014 -0.01
2011-10-17 10015 -0.01
2011-10-14 10016 0.00
2011-10-13 10016 0.00
2011-10-12 10016 -0.01
2011-10-11 10017 -0.02
2011-10-07 10019 0.01
2011-10-06 10018 0.00
2011-10-05 10018 0.01
2011-10-04 10017 0.02
2011-10-03 10015 0.02
2011-09-30 10013 -0.03
2011-09-29 10016 0.00
2011-09-28 10016 0.01
2011-09-27 10015 -0.01
2011-09-26 10016 0.02
2011-09-22 10014 0.01
2011-09-21 10013 -0.33
2011-09-20 10046 0.01
2011-09-16 10045 0.02
2011-09-15 10043 0.01
2011-09-14 10042 0.00
2011-09-13 10042 0.01
2011-09-12 10041 0.00
2011-09-09 10041 0.01
2011-09-08 10040 0.00
2011-09-07 10040 -0.02
2011-09-06 10042 0.02
2011-09-05 10040 0.02
2011-09-02 10038 0.00
2011-09-01 10038 -0.01
2011-08-31 10039 0.00
2011-08-30 10039 0.00
2011-08-29 10039 0.01
2011-08-26 10038 0.00
2011-08-25 10038 -0.02
2011-08-24 10040 0.01
2011-08-23 10039 -0.02
2011-08-22 10041 0.02
2011-08-19 10039 0.01
2011-08-18 10038 0.02
2011-08-17 10036 0.01
2011-08-16 10035 0.00
2011-08-15 10035 0.01
2011-08-12 10034 0.01
2011-08-11 10033 0.00
2011-08-10 10033 -0.03
2011-08-09 10036 -0.01
2011-08-08 10037 0.01
2011-08-05 10036 0.00
2011-08-04 10036 0.01
2011-08-03 10035 0.02
2011-08-02 10033 0.02
2011-08-01 10031 -0.01
2011-07-29 10032 -0.02
2011-07-28 10034 0.00
2011-07-27 10034 0.02
2011-07-26 10032 0.01
2011-07-25 10031 0.00
2011-07-22 10031 0.00
2011-07-21 10031 -0.02
2011-07-20 10033 0.00
2011-07-19 10033 0.01
2011-07-15 10032 -0.01
2011-07-14 10033 0.02
2011-07-13 10031 -0.01
2011-07-12 10032 0.05
2011-07-11 10027 0.02
2011-07-08 10025 -0.01
2011-07-07 10026 0.02
2011-07-06 10024 0.06
2011-07-05 10018 -0.01
2011-07-04 10019 0.00
2011-07-01 10019 0.00
2011-06-30 10019 0.00
2011-06-29 10019 0.00
2011-06-28 10019 0.00
2011-06-27 10019 0.00
2011-06-24 10019 0.00
2011-06-23 10019 0.01
2011-06-22 10018 0.02
2011-06-21 10016 0.08
2011-06-20 10008 -0.08
2011-06-17 10016 -0.01
2011-06-16 10017 0.00
2011-06-15 10017 0.00
2011-06-14 10017 0.02
2011-06-13 10015 -0.01
2011-06-10 10016 0.02
2011-06-09 10014 0.01
2011-06-08 10013 0.01
2011-06-07 10012 -0.08
2011-06-06 10020 0.04
2011-06-03 10016 0.03
2011-06-02 10013 0.04
2011-06-01 10009 0.02
2011-05-31 10007 -0.02
2011-05-30 10009 0.02
2011-05-27 10007 0.05
2011-05-26 10002 -0.01
2011-05-25 10003 0.00
2011-05-24 10003 0.00
2011-05-23 10003 0.01
2011-05-20 10002 0.02
2011-05-19 10000 0.00
2011-05-18 10000 -0.01
2011-05-17 10001 0.00
2011-05-16 10001 0.00
2011-05-13 10001 0.02
2011-05-12 9999 0.02
2011-05-11 9997 0.02
2011-05-10 9995 0.01
2011-05-09 9994 -0.01
2011-05-06 9995 0.02
2011-05-02 9993 0.02
2011-04-28 9991 0.02
2011-04-27 9989 0.03
2011-04-26 9986 0.02
2011-04-25 9984 0.00
2011-04-22 9984 0.02
2011-04-21 9982 0.01
2011-04-20 9981 0.00
2011-04-19 9981 0.03
2011-04-18 9978 0.00
2011-04-15 9978 0.01
2011-04-14 9977 0.00
2011-04-13 9977 0.00
2011-04-12 9977 0.03
2011-04-11 9974 0.05
2011-04-08 9969 -0.04
2011-04-07 9973 0.01
2011-04-06 9972 0.00
2011-04-05 9972 -0.05
2011-04-04 9977 0.01
2011-04-01 9976 0.01
2011-03-31 9975 0.03
2011-03-30 9972 -0.04
2011-03-29 9976 0.05
2011-03-28 9971 0.00
2011-03-25 9971 -0.03
2011-03-24 9974 0.00
2011-03-23 9974 0.01
2011-03-22 9973 -0.99
2011-03-18 10073 -0.01
2011-03-17 10074 -0.04
2011-03-16 10078 0.08
2011-03-15 10070 -0.41
2011-03-14 10111 0.08
2011-03-11 10103 0.01
2011-03-10 10102 0.01
2011-03-09 10101 -0.02
2011-03-08 10103 -0.02
2011-03-07 10105 0.01
2011-03-04 10104 0.01
2011-03-03 10103 0.01
2011-03-02 10102 0.05
2011-03-01 10097 -0.05
2011-02-28 10102 0.02
2011-02-25 10100 -0.01
2011-02-24 10101 -0.03
2011-02-23 10104 0.02
2011-02-22 10102 0.02
2011-02-21 10100 -0.03
2011-02-18 10103 0.06
2011-02-17 10097 0.02
2011-02-16 10095 -0.04
2011-02-15 10099 0.00
2011-02-14 10099 0.01
2011-02-10 10098 0.00
2011-02-09 10098 -0.01
2011-02-08 10099 -0.01
2011-02-07 10100 -0.03
2011-02-04 10103 0.00
2011-02-03 10103 -0.01
2011-02-02 10104 0.01
2011-02-01 10103 -0.02
2011-01-31 10105 0.04
2011-01-28 10101 0.02
2011-01-27 10099 0.05
2011-01-26 10094 0.01
2011-01-25 10093 -0.01
2011-01-24 10094 0.00
2011-01-21 10094 -0.02
2011-01-20 10096 0.05
2011-01-19 10091 -0.01
2011-01-18 10092 0.01
2011-01-17 10091 -0.01
2011-01-14 10092 0.03
2011-01-13 10089 -0.03
2011-01-12 10092 0.01
2011-01-11 10091 0.02
2011-01-07 10089 0.01
2011-01-06 10088 -0.04
2011-01-05 10092 0.01
2011-01-04 10091 0.00
2010-12-30 10091 0.05
2010-12-29 10086 -0.04
2010-12-28 10090 0.05
2010-12-27 10085 0.01
2010-12-24 10084 0.00
2010-12-22 10084 0.00
2010-12-21 10084 0.02
2010-12-20 10082 0.01
2010-12-17 10081 0.14
2010-12-16 10067 0.05
2010-12-15 10062 -0.02
2010-12-14 10064 0.03
2010-12-13 10061 -0.09
2010-12-10 10070 0.06
2010-12-09 10064 -0.05
2010-12-08 10069 -0.13
2010-12-07 10082 -0.01
2010-12-06 10083 0.07
2010-12-03 10076 0.01
2010-12-02 10075 -0.04
2010-12-01 10079 0.01
2010-11-30 10078 0.04
2010-11-29 10074 0.00
2010-11-26 10074 -0.03
2010-11-25 10077 -0.02
2010-11-24 10079 0.01
2010-11-22 10078 0.01
2010-11-19 10077 0.01
2010-11-18 10076 0.01
2010-11-17 10075 -0.02
2010-11-16 10077 0.05
2010-11-15 10072 0.00
2010-11-12 10072 -0.02
2010-11-11 10074 0.00
2010-11-10 10074 0.03
2010-11-09 10071 0.03
2010-11-08 10068 -0.05
2010-11-05 10073 0.02
2010-11-04 10071 0.01
2010-11-02 10070 0.04
2010-11-01 10066 0.07
2010-10-29 10059 0.00
2010-10-28 10059 0.03
2010-10-27 10056 -0.01
2010-10-26 10057 0.00
2010-10-25 10057 0.01
2010-10-22 10056 -0.01
2010-10-21 10057 0.01
2010-10-20 10056 -0.01
2010-10-19 10057 0.00
2010-10-18 10057 0.03
2010-10-15 10054 -0.02
2010-10-14 10056 0.02
2010-10-13 10054 0.02
2010-10-12 10052 0.04
2010-10-08 10048 0.01
2010-10-07 10047 -0.03
2010-10-06 10050 0.02
2010-10-05 10048 0.02
2010-10-04 10046 0.01
2010-10-01 10045 0.01
2010-09-30 10044 -0.01
2010-09-29 10045 0.01
2010-09-28 10044 0.01
2010-09-27 10043 -0.01
2010-09-24 10044 0.00
2010-09-22 10044 0.01
2010-09-21 10043 -0.95
2010-09-17 10139 0.00
2010-09-16 10139 0.01
2010-09-15 10138 0.08
2010-09-14 10130 0.03
2010-09-13 10127 0.01
2010-09-10 10126 -0.01
2010-09-09 10127 -0.03
2010-09-08 10130 0.04
2010-09-07 10126 0.07
2010-09-06 10119 -0.06
2010-09-03 10125 -0.02
2010-09-02 10127 -0.03
2010-09-01 10130 -0.01
2010-08-31 10131 0.03
2010-08-30 10128 0.01
2010-08-27 10127 0.00
2010-08-26 10127 -0.01
2010-08-25 10128 0.01
2010-08-24 10127 0.01
2010-08-23 10126 0.02
2010-08-20 10124 0.01
2010-08-19 10123 0.01
2010-08-18 10122 0.02
2010-08-17 10120 0.00
2010-08-16 10120 0.02
2010-08-13 10118 -0.03
2010-08-12 10121 -0.01
2010-08-11 10122 0.02
2010-08-10 10120 -0.02
2010-08-09 10122 0.01
2010-08-06 10121 0.00
2010-08-05 10121 0.02
2010-08-04 10119 0.01
2010-08-03 10118 -0.01
2010-08-02 10119 0.04
2010-07-30 10115 0.01
2010-07-29 10114 0.01
2010-07-28 10113 0.01
2010-07-27 10112 0.01
2010-07-26 10111 -0.01
2010-07-23 10112 0.00
2010-07-22 10112 0.02
2010-07-21 10110 0.01
2010-07-20 10109 0.01
2010-07-16 10108 0.00
2010-07-15 10108 0.04
2010-07-14 10104 0.00
2010-07-13 10104 0.00
2010-07-12 10104 0.00
2010-07-09 10104 0.00
2010-07-08 10104 0.00
2010-07-07 10104 0.04
2010-07-06 10100 -0.03
2010-07-05 10103 -0.02
2010-07-02 10105 0.00
2010-07-01 10105 0.01
2010-06-30 10104 0.00
2010-06-29 10104 0.03
2010-06-28 10101 0.02
2010-06-25 10099 0.00
2010-06-24 10099 -0.01
2010-06-23 10100 0.01
2010-06-22 10099 0.02
2010-06-21 10097 0.00
2010-06-18 10097 0.01
2010-06-17 10096 0.00
2010-06-16 10096 0.00
2010-06-15 10096 0.00
2010-06-14 10096 0.00
2010-06-11 10096 0.00
2010-06-10 10096 0.00
2010-06-09 10096 0.00
2010-06-08 10096 -0.01
2010-06-07 10097 0.02
2010-06-04 10095 0.00
2010-06-03 10095 -0.01
2010-06-02 10096 0.00
2010-06-01 10096 -0.01
2010-05-31 10097 0.04
2010-05-28 10093 0.01
2010-05-27 10092 0.00
2010-05-26 10092 0.01
2010-05-25 10091 0.01
2010-05-24 10090 -0.01
2010-05-21 10091 0.01
2010-05-20 10090 0.02
2010-05-19 10088 0.00
2010-05-18 10088 -0.03
2010-05-17 10091 0.01
2010-05-14 10090 0.00
2010-05-13 10090 -0.03
2010-05-12 10093 0.04
2010-05-11 10089 -0.01
2010-05-10 10090 0.02
2010-05-07 10088 -0.01
2010-05-06 10089 -0.01
2010-04-30 10090 0.01
2010-04-28 10089 -0.01
2010-04-27 10090 -0.07
2010-04-26 10097 -0.06
2010-04-23 10103 0.04
2010-04-22 10099 0.01
2010-04-21 10098 0.00
2010-04-20 10098 0.00
2010-04-19 10098 0.03
2010-04-16 10095 0.01
2010-04-15 10094 -0.01
2010-04-14 10095 0.01
2010-04-13 10094 0.01
2010-04-12 10093 0.02
2010-04-09 10091 0.04
2010-04-08 10087 0.14
2010-04-07 10073 0.02
2010-04-06 10071 0.01
2010-04-05 10070 0.02
2010-04-02 10068 0.00
2010-04-01 10068 0.01
2010-03-31 10067 -0.01
2010-03-30 10068 0.02
2010-03-29 10066 -0.01
2010-03-26 10067 0.00
2010-03-25 10067 -0.01
2010-03-24 10068 0.00
2010-03-23 10068 -0.95
2010-03-19 10165 0.00
2010-03-18 10165 0.02
2010-03-17 10163 -0.01
2010-03-16 10164 0.03
2010-03-15 10161 0.02
2010-03-12 10159 0.01
2010-03-11 10158 0.00
2010-03-10 10158 0.00
2010-03-09 10158 0.01
2010-03-08 10157 0.00
2010-03-05 10157 0.02
2010-03-04 10155 -0.05
2010-03-03 10160 0.02
2010-03-02 10158 0.00
2010-03-01 10158 0.02
2010-02-26 10156 -0.01
2010-02-25 10157 0.01
2010-02-24 10156 0.01
2010-02-23 10155 0.02
2010-02-22 10153 0.00
2010-02-19 10153 -0.01
2010-02-18 10154 0.00
2010-02-17 10154 -0.01
2010-02-16 10155 0.02
2010-02-15 10153 0.00
2010-02-12 10153 0.01
2010-02-10 10152 0.01
2010-02-09 10151 0.02
2010-02-08 10149 0.04
2010-02-05 10145 0.04
2010-02-04 10141 -0.02
2010-02-03 10143 -0.04
2010-02-02 10147 -0.01
2010-02-01 10148 0.01
2010-01-29 10147 0.02
2010-01-28 10145 0.00
2010-01-27 10145 0.01
2010-01-26 10144 0.03
2010-01-25 10141 0.00
2010-01-22 10141 0.02
2010-01-21 10139 -0.01
2010-01-20 10140 0.01
2010-01-19 10139 0.00
2010-01-18 10139 0.01
2010-01-15 10138 0.00
2010-01-14 10138 -0.04
2010-01-13 10142 0.02
2010-01-12 10140 0.04
2010-01-08 10136 0.01
2010-01-07 10135 -0.02
2010-01-06 10137 0.01
2010-01-05 10136 -0.05
2010-01-04 10141 0.01
2009-12-30 10140 0.03
2009-12-29 10137 0.01
2009-12-28 10136 -0.01
2009-12-25 10137 0.01
2009-12-24 10136 0.01
2009-12-22 10135 -0.02
2009-12-21 10137 0.02
2009-12-18 10135 0.08
2009-12-17 10127 0.00
2009-12-16 10127 0.03
2009-12-15 10124 0.06
2009-12-14 10118 0.02
2009-12-11 10116 -0.04
2009-12-10 10120 0.01
2009-12-09 10119 -0.02
2009-12-08 10121 0.02
2009-12-07 10119 0.00
2009-12-04 10119 -0.02
2009-12-03 10121 0.01
2009-12-02 10120 0.00
2009-12-01 10120 0.06
2009-11-30 10114 -0.01
2009-11-27 10115 0.02
2009-11-26 10113 0.00
2009-11-25 10113 0.02
2009-11-24 10111 0.04
2009-11-20 10107 0.01
2009-11-19 10106 0.03
2009-11-18 10103 0.02
2009-11-17 10101 0.02
2009-11-16 10099 0.00
2009-11-13 10099 0.01
2009-11-12 10098 0.04
2009-11-11 10094 0.05
2009-11-10 10089 0.02
2009-11-09 10087 -0.02
2009-11-06 10089 0.02
2009-11-05 10087 -0.01
2009-11-04 10088 -0.01
2009-11-02 10089 0.02
2009-10-30 10087 0.01
2009-10-29 10086 0.07
2009-10-28 10079 0.00
2009-10-27 10079 0.00
2009-10-26 10079 -0.07
2009-10-23 10086 0.00
2009-10-22 10086 -0.04
2009-10-21 10090 0.03
2009-10-20 10087 -0.01
2009-10-19 10088 -0.02
2009-10-16 10090 0.08
2009-10-15 10082 0.00
2009-10-14 10082 0.00
2009-10-13 10082 0.00
2009-10-09 10082 -0.01
2009-10-08 10083 0.03
2009-10-07 10080 -0.02
2009-10-06 10082 -0.01
2009-10-05 10083 0.06
2009-10-02 10077 0.02
2009-10-01 10075 0.03
2009-09-30 10072 0.02
2009-09-29 10070 0.03
2009-09-28 10067 0.00
2009-09-25 10067 0.00
2009-09-24 10067 -1.43
2009-09-18 10213 -0.01
2009-09-17 10214 -0.01
2009-09-16 10215 0.07
2009-09-15 10208 -0.03
2009-09-14 10211 -0.01
2009-09-11 10212 0.02
2009-09-10 10210 0.00
2009-09-09 10210 0.01
2009-09-08 10209 0.05
2009-09-07 10204 0.03
2009-09-04 10201 0.01
2009-09-03 10200 0.00
2009-09-02 10200 0.02
2009-09-01 10198 0.00
2009-08-31 10198 0.02
2009-08-28 10196 -0.08
2009-08-27 10204 0.02
2009-08-26 10202 -0.01
2009-08-25 10203 0.05
2009-08-24 10198 -0.03
2009-08-21 10201 0.05
2009-08-20 10196 0.01
2009-08-19 10195 -0.01
2009-08-18 10196 0.02
2009-08-17 10194 0.06
2009-08-14 10188 0.04
2009-08-13 10184 0.00
2009-08-12 10184 0.06
2009-08-11 10178 0.02
2009-08-10 10176 -0.04
2009-08-07 10180 0.00
2009-08-06 10180 0.01
2009-08-05 10179 0.01
2009-08-04 10178 0.04
2009-08-03 10174 0.01
2009-07-31 10173 0.00
2009-07-30 10173 0.00
2009-07-29 10173 0.01
2009-07-28 10172 -0.06
2009-07-27 10178 0.00
2009-07-24 10178 0.04
2009-07-23 10174 0.03
2009-07-22 10171 -0.03
2009-07-21 10174 -0.04
2009-07-17 10178 0.03
2009-07-16 10175 0.05
2009-07-15 10170 0.01
2009-07-14 10169 -0.05
2009-07-13 10174 0.14
2009-07-10 10160 0.02
2009-07-09 10158 0.00
2009-07-08 10158 0.04
2009-07-07 10154 -0.06
2009-07-06 10160 -0.01
2009-07-03 10161 0.08
2009-07-02 10153 0.01
2009-07-01 10152 0.01
2009-06-30 10151 -0.02
2009-06-29 10153 0.05
2009-06-26 10148 0.05
2009-06-25 10143 0.02
2009-06-24 10141 -0.01
2009-06-23 10142 0.00
2009-06-22 10142 0.04
2009-06-19 10138 -0.05
2009-06-18 10143 -0.02
2009-06-17 10145 0.00
2009-06-16 10145 0.08
2009-06-15 10137 0.01
2009-06-12 10136 0.04
2009-06-11 10132 0.00
2009-06-10 10132 0.02
2009-06-09 10130 0.00
2009-06-08 10130 -0.04
2009-06-05 10134 -0.01
2009-06-04 10135 0.06
2009-06-03 10129 0.04
2009-06-02 10125 -0.06
2009-06-01 10131 0.00
2009-05-29 10131 0.02
2009-05-28 10129 0.02
2009-05-27 10127 0.01
2009-05-26 10126 0.02
2009-05-25 10124 -0.01
2009-05-22 10125 0.05
2009-05-21 10120 0.04
2009-05-20 10116 0.03
2009-05-19 10113 0.02
2009-05-18 10111 0.02
2009-05-15 10109 0.05
2009-05-14 10104 0.00
2009-05-13 10104 0.00
2009-05-12 10104 0.02
2009-05-11 10102 0.00
2009-05-08 10102 -0.02
2009-05-07 10104 0.01
2009-05-01 10103 0.04
2009-04-30 10099 0.00
2009-04-28 10099 0.08
2009-04-27 10091 0.01
2009-04-24 10090 -0.03
2009-04-23 10093 0.04
2009-04-22 10089 0.07
2009-04-21 10082 0.04
2009-04-20 10078 0.01
2009-04-17 10077 0.05
2009-04-16 10072 -0.02
2009-04-15 10074 0.08
2009-04-14 10066 0.00
2009-04-13 10066 0.03
2009-04-10 10063 0.07
2009-04-09 10056 -0.01
2009-04-08 10057 0.00
2009-04-07 10057 0.00
2009-04-06 10057 -0.01
2009-04-03 10058 -0.03
2009-04-02 10061 -0.01
2009-04-01 10062 0.03
2009-03-31 10059 -0.02
2009-03-30 10061 0.03
2009-03-27 10058 -0.01
2009-03-26 10059 -0.03
2009-03-25 10062 -0.02
2009-03-24 10064 -0.01
2009-03-23 10065 -1.46
2009-03-19 10214 0.05
2009-03-18 10209 0.04
2009-03-17 10205 -0.01
2009-03-16 10206 0.03
2009-03-13 10203 0.00
2009-03-12 10203 0.03
2009-03-11 10200 -0.02
2009-03-10 10202 -0.02
2009-03-09 10204 -0.01
2009-03-06 10205 0.02
2009-03-05 10203 0.00
2009-03-04 10203 -0.02
2009-03-03 10205 0.02
2009-03-02 10203 0.01
2009-02-27 10202 -0.02
2009-02-26 10204 0.04
2009-02-25 10200 -0.05
2009-02-24 10205 0.00
2009-02-23 10205 0.02
2009-02-20 10203 -0.02
2009-02-19 10205 -0.02
2009-02-18 10207 0.03
2009-02-17 10204 0.05
2009-02-16 10199 -0.02
2009-02-13 10201 0.02
2009-02-12 10199 0.10
2009-02-10 10189 -0.03
2009-02-09 10192 0.07
2009-02-06 10185 0.02
2009-02-05 10183 0.01
2009-02-04 10182 -0.07
2009-02-03 10189 -0.02
2009-02-02 10191 0.01
2009-01-30 10190 -0.01
2009-01-29 10191 0.01
2009-01-28 10190 -0.01
2009-01-27 10191 -0.06
2009-01-26 10197 -0.03
2009-01-23 10200 0.01
2009-01-22 10199 0.04
2009-01-21 10195 -0.02
2009-01-20 10197 0.03
2009-01-19 10194 0.00
2009-01-16 10194 -0.01
2009-01-15 10195 0.06
2009-01-14 10189 0.01
2009-01-13 10188 0.09
2009-01-09 10179 0.03
2009-01-08 10176 -0.06
2009-01-07 10182 0.01
2009-01-06 10181 -0.04
2009-01-05 10185 0.03
2008-12-30 10182 0.05
2008-12-29 10177 0.06
2008-12-26 10171 0.00
2008-12-25 10171 -0.04
2008-12-24 10175 0.04
2008-12-22 10171 0.08
2008-12-19 10163 0.11
2008-12-18 10152 0.01
2008-12-17 10151 0.13
2008-12-16 10138 0.07
2008-12-15 10131 0.02
2008-12-12 10129 0.12
2008-12-11 10117 0.03
2008-12-10 10114 -0.03
2008-12-09 10117 0.02
2008-12-08 10115 -0.05
2008-12-05 10120 -0.03
2008-12-04 10123 0.02
2008-12-03 10121 -0.11
2008-12-02 10132 0.06
2008-12-01 10126 0.04
2008-11-28 10122 0.02
2008-11-27 10120 -0.02
2008-11-26 10122 -0.02
2008-11-25 10124 -0.08
2008-11-21 10132 -0.03
2008-11-20 10135 0.04
2008-11-19 10131 -0.01
2008-11-18 10132 -0.02
2008-11-17 10134 0.04
2008-11-14 10130 0.04
2008-11-13 10126 0.06
2008-11-12 10120 0.00
2008-11-11 10120 0.09
2008-11-10 10111 -0.07
2008-11-07 10118 -0.05
2008-11-06 10123 0.08
2008-11-05 10115 -0.09
2008-11-04 10124 0.01
2008-10-31 10123 0.08
2008-10-30 10115 0.08
2008-10-29 10107 0.26
2008-10-28 10081 -0.09
2008-10-27 10090 0.11
2008-10-24 10079 0.00
2008-10-23 10079 0.06
2008-10-22 10073 0.12
2008-10-21 10061 -0.02
2008-10-20 10063 0.05
2008-10-17 10058 0.02
2008-10-16 10056 0.05
2008-10-15 10051 0.05
2008-10-14 10046 -0.07
2008-10-10 10053 -0.10
2008-10-09 10063 -0.05
2008-10-08 10068 -0.01
2008-10-07 10069 -0.05
2008-10-06 10074 0.12
2008-10-03 10062 0.13
2008-10-02 10049 0.05
2008-10-01 10044 -0.07
2008-09-30 10051 0.12
2008-09-29 10039 0.00
2008-09-26 10039 -0.03
2008-09-25 10042 0.00
2008-09-24 10042 0.00
2008-09-22 10042 -0.10
2008-09-19 10052 0.02
2008-09-18 10050 -0.11
2008-09-17 10061 -0.06
2008-09-16 10067 0.02
2008-09-12 10065 0.00
2008-09-11 10065 -0.01
2008-09-10 10066 0.10
2008-09-09 10056 0.06
2008-09-08 10050 0.01
2008-09-05 10049 0.21
2008-09-04 10028 -0.10
2008-09-03 10038 0.01
2008-09-02 10037 0.06
2008-09-01 10031 -0.03
2008-08-29 10034 0.02
2008-08-28 10032 0.01
2008-08-27 10031 -0.01
2008-08-26 10032 0.00
2008-08-25 10032 0.07
2008-08-22 10025 -0.02
2008-08-21 10027 0.07
2008-08-20 10020 0.04
2008-08-19 10016 0.01
2008-08-18 10015 0.03
2008-08-15 10012 0.05
2008-08-14 10007 0.02
2008-08-13 10005 0.01
2008-08-12 10004 0.03
2008-08-11 10001 0.00
2008-08-08 10001 0.13
2008-08-07 9988 0.00
2008-08-06 9988 0.10
2008-08-05 9978 -0.04
2008-08-04 9982 0.02
2008-08-01 9980 0.03
2008-07-31 9977 0.01
2008-07-30 9976 0.02
2008-07-29 9974 0.08
2008-07-28 9966 0.01
2008-07-25 9965 0.21
2008-07-24 9944 -0.09
2008-07-23 9953 -0.05
2008-07-22 9958 -0.13
2008-07-18 9971 0.08
2008-07-17 9963 0.02
2008-07-16 9961 0.01
2008-07-15 9960 0.00
2008-07-14 9960 0.01
2008-07-11 9959 0.01
2008-07-10 9958 0.08
2008-07-09 9950 0.06
2008-07-08 9944 0.23
2008-07-07 9921 -0.14
2008-07-04 9935 0.06
2008-07-03 9929 0.01
2008-07-02 9928 0.00
2008-07-01 9928 -0.08
2008-06-30 9936 0.02
2008-06-27 9934 0.03
2008-06-26 9931 -0.11
2008-06-25 9942 0.03
2008-06-24 9939 0.00
2008-06-23 9939 0.02
2008-06-20 9937 0.09
2008-06-19 9928 -0.05
2008-06-18 9933 0.19
2008-06-17 9914 0.18
2008-06-16 9896 0.12
2008-06-13 9884 -0.16
2008-06-12 9900 0.08
2008-06-11 9892 -0.16
2008-06-10 9908 -0.25
2008-06-09 9933 0.08
2008-06-06 9925 -0.05
2008-06-05 9930 0.05
2008-06-04 9925 -0.02
2008-06-03 9927 0.06
2008-06-02 9921 -0.02
2008-05-30 9923 0.04
2008-05-29 9919 -0.12
2008-05-28 9931 0.10
2008-05-27 9921 -0.06
2008-05-26 9927 0.00
2008-05-23 9927 -0.07
2008-05-22 9934 0.00
2008-05-21 9934 0.01
2008-05-20 9933 0.05
2008-05-19 9928 0.12
2008-05-16 9916 -0.05
2008-05-15 9921 0.02
2008-05-14 9919 -0.28
2008-05-13 9947 -0.08
2008-05-12 9955 -0.05
2008-05-09 9960 0.17
2008-05-08 9943 0.05
2008-05-07 9938 -0.08
2008-05-02 9946 -0.14
2008-05-01 9960 0.10
2008-04-30 9950 0.24
2008-04-28 9926 -0.01
2008-04-25 9927 -0.43
2008-04-24 9970 -0.19
2008-04-23 9989 0.05
2008-04-22 9984 -0.07
2008-04-21 9991 -0.09
2008-04-18 10000 -0.06
2008-04-17 10006 -0.07
2008-04-16 10013 -0.04
2008-04-15 10017 -0.03
2008-04-14 10020 0.06
2008-04-11 10014 -0.06
2008-04-10 10020 -0.03
2008-04-09 10023 -0.01
2008-04-08 10024 0.04
2008-04-07 10020 0.00
2008-04-04 10020 0.04
2008-04-03 10016 0.00
2008-04-02 10016 -0.03
2008-04-01 10019 -0.08
2008-03-31 10027 0.05
2008-03-28 10022 0.01
2008-03-27 10021 0.02
2008-03-26 10019 0.10
2008-03-25 10009 0.04
2008-03-24 10005 0.01
2008-03-21 10004 -0.22
2008-03-19 10026 0.04
2008-03-18 10022 -0.04
2008-03-17 10026 0.00
2008-03-14 10026 0.00
2008-03-13 10026 -0.02
2008-03-12 10028 -0.02
2008-03-11 10030 0.00
2008-03-10 10030 0.01
2008-03-07 10029 0.00
2008-03-06 10029 -0.01
2008-03-05 10030 0.01
2008-03-04 10029 -0.01
2008-03-03 10030 0.01
2008-02-29 10029 -0.01
2008-02-28 10030 0.05
2008-02-27 10025 0.03
2008-02-26 10022 0.02
2008-02-25 10020 -0.01
2008-02-22 10021 0.09
2008-02-21 10012 -0.02
2008-02-20 10014 0.01
2008-02-19 10013 0.00
2008-02-18 10013 -0.01
2008-02-15 10014 0.02
2008-02-14 10012 -0.03
2008-02-13 10015 0.01
2008-02-12 10014 0.00
2008-02-08 10014 0.04
2008-02-07 10010 -0.01
2008-02-06 10011 0.11
2008-02-05 10000 -0.03
2008-02-04 10003 -0.01
2008-02-01 10004 0.00
2008-01-31 10004 0.02
2008-01-30 10002 0.05
2008-01-29 9997 -0.06
2008-01-28 10003 0.15
2008-01-25 9988 -0.09
2008-01-24 9997 -0.01
2008-01-23 9998 0.00
2008-01-22 9998 0.05
2008-01-21 9993 0.05
2008-01-18 9988 0.01
2008-01-17 9987 0.00
2008-01-16 9987 0.01
2008-01-15 9986 0.00
2008-01-11 9986 0.00
2008-01-10 9986 0.04
2008-01-09 9982 0.00
2008-01-08 9982 0.00
2008-01-07 9982 0.00
2008-01-04 9982 0.05
2007-12-28 9977 0.10
2007-12-27 9967 0.01
2007-12-26 9966 0.05
2007-12-25 9961 -0.06
2007-12-21 9967 -0.06
2007-12-20 9973 0.00
2007-12-19 9973 0.04
2007-12-18 9969 0.06
2007-12-17 9963 0.01
2007-12-14 9962 -0.04
2007-12-13 9966 0.01
2007-12-12 9965 0.12
2007-12-11 9953 -0.03
2007-12-10 9956 0.03
2007-12-07 9953 -0.02
2007-12-06 9955 -0.10
2007-12-05 9965 -0.03
2007-12-04 9968 0.00
2007-12-03 9968 0.03
2007-11-30 9965 -0.01
2007-11-29 9966 0.01
2007-11-28 9965 0.00
2007-11-27 9965 0.04
2007-11-26 9961 0.02
2007-11-22 9959 0.00
2007-11-21 9959 0.00
2007-11-20 9959 0.00
2007-11-19 9959 0.00
2007-11-16 9959 0.01
2007-11-15 9958 0.01
2007-11-14 9957 -0.01
2007-11-13 9958 0.01
2007-11-12 9957 0.01
2007-11-09 9956 0.01
2007-11-08 9955 0.02
2007-11-07 9953 0.01
2007-11-06 9952 0.00
2007-11-05 9952 0.00
2007-11-02 9952 0.08
2007-11-01 9944 0.00
2007-10-31 9944 -0.01
2007-10-30 9945 0.01
2007-10-29 9944 0.04
2007-10-26 9940 -0.05
2007-10-25 9945 0.03
2007-10-24 9942 0.01
2007-10-23 9941 0.00
2007-10-22 9941 0.00
2007-10-19 9941 0.01
2007-10-18 9940 0.00
2007-10-17 9940 0.01
2007-10-16 9939 0.04
2007-10-15 9935 -0.04
2007-10-12 9939 0.06
2007-10-11 9933 0.00
2007-10-10 9933 0.01
2007-10-09 9932 0.00
2007-10-05 9932 0.03
2007-10-04 9929 -0.02
2007-10-03 9931 0.01
2007-10-02 9930 0.00
2007-10-01 9930 0.00
2007-09-28 9930 0.01
2007-09-27 9929 0.00
2007-09-26 9929 0.00
2007-09-25 9929 0.01
2007-09-21 9928 -0.24
2007-09-20 9952 0.01
2007-09-19 9951 -0.01
2007-09-18 9952 0.02
2007-09-14 9950 -0.01
2007-09-13 9951 -0.02
2007-09-12 9953 0.03
2007-09-11 9950 -0.03
2007-09-10 9953 0.06
2007-09-07 9947 0.00
2007-09-06 9947 0.00
2007-09-05 9947 0.03
2007-09-04 9944 0.01
2007-09-03 9943 0.02
2007-08-31 9941 -0.02
2007-08-30 9943 0.03
2007-08-29 9940 0.03
2007-08-28 9937 0.01
2007-08-27 9936 0.00
2007-08-24 9936 0.02
2007-08-23 9934 0.00
2007-08-22 9934 0.02
2007-08-21 9932 0.02
2007-08-20 9930 0.00
2007-08-17 9930 -0.02
2007-08-16 9932 -0.02
2007-08-15 9934 0.02
2007-08-14 9932 0.00
2007-08-13 9932 0.00
2007-08-10 9932 0.04
2007-08-09 9928 0.00
2007-08-08 9928 0.00
2007-08-07 9928 -0.01
2007-08-06 9929 0.00
2007-08-03 9929 0.01
2007-08-02 9928 -0.01
2007-08-01 9929 0.00
2007-07-31 9929 -0.02
2007-07-30 9931 -0.02
2007-07-27 9933 0.00
2007-07-26 9933 0.00
2007-07-25 9933 0.00
2007-07-24 9933 0.00
2007-07-23 9933 0.00
2007-07-20 9933 0.02
2007-07-19 9931 -0.01
2007-07-18 9932 0.03
2007-07-17 9929 0.03
2007-07-13 9926 -0.05
2007-07-12 9931 0.02
2007-07-11 9929 0.10
2007-07-10 9919 0.00
2007-07-09 9919 -0.01
2007-07-06 9920 -0.03
2007-07-05 9923 -0.03
2007-07-04 9926 0.00
2007-07-03 9926 0.00
2007-07-02 9926 0.01
2007-06-29 9925 0.00
2007-06-28 9925 0.00
2007-06-27 9925 0.00
2007-06-26 9925 0.00
2007-06-25 9925 0.01
2007-06-22 9924 0.01
2007-06-21 9923 -0.01
2007-06-20 9924 0.01
2007-06-19 9923 0.00
2007-06-18 9923 0.05
2007-06-15 9918 0.05
2007-06-14 9913 0.03
2007-06-13 9910 -0.03
2007-06-12 9913 -0.01
2007-06-11 9914 0.02
2007-06-08 9912 0.00
2007-06-07 9912 0.00
2007-06-06 9912 0.00
2007-06-05 9912 -0.06
2007-06-04 9918 0.00
2007-06-01 9918 -0.02
2007-05-31 9920 -0.01
2007-05-30 9921 0.02
2007-05-29 9919 -0.01
2007-05-28 9920 0.00
2007-05-25 9920 -0.05
2007-05-24 9925 -0.01
2007-05-23 9926 0.00
2007-05-22 9926 0.01
2007-05-21 9925 0.00
2007-05-18 9925 -0.01
2007-05-17 9926 0.04
2007-05-16 9922 0.04
2007-05-15 9918 -0.01
2007-05-14 9919 -0.02
2007-05-11 9921 0.04
2007-05-10 9917 -0.02
2007-05-09 9919 -0.03
2007-05-08 9922 0.00
2007-05-07 9922 0.01
2007-05-02 9921 0.01
2007-05-01 9920 0.00
2007-04-27 9920 0.00
2007-04-26 9920 0.00
2007-04-25 9920 0.01
2007-04-24 9919 0.00
2007-04-23 9919 0.01
2007-04-20 9918 -0.03
2007-04-19 9921 0.05
2007-04-18 9916 -0.03
2007-04-17 9919 0.00
2007-04-16 9919 0.00
2007-04-13 9919 0.00
2007-04-12 9919 0.00
2007-04-11 9919 0.01
2007-04-10 9918 0.00
2007-04-09 9918 0.00
2007-04-06 9918 0.01
2007-04-05 9917 0.02
2007-04-04 9915 -0.02
2007-04-03 9917 0.00
2007-04-02 9917 0.01
2007-03-30 9916 0.00
2007-03-29 9916 0.02
2007-03-28 9914 -0.01
2007-03-27 9915 0.01
2007-03-26 9914 0.01
2007-03-23 9913 0.00
2007-03-22 9913 -0.20
2007-03-20 9933 0.00
2007-03-19 9933 0.00
2007-03-16 9933 0.01
2007-03-15 9932 0.00
2007-03-14 9932 0.00
2007-03-13 9932 -0.01
2007-03-12 9933 0.01
2007-03-09 9932 -0.01
2007-03-08 9933 0.01
2007-03-07 9932 0.01
2007-03-06 9931 0.00
2007-03-05 9931 0.02
2007-03-02 9929 0.03
2007-03-01 9926 0.00
2007-02-28 9926 0.05
2007-02-27 9921 0.04
2007-02-26 9917 0.01
2007-02-23 9916 -0.04
2007-02-22 9920 -0.01
2007-02-21 9921 0.03
2007-02-20 9918 0.01
2007-02-19 9917 -0.01
2007-02-16 9918 0.03
2007-02-15 9915 -0.04
2007-02-14 9919 0.02
2007-02-13 9917 0.01
2007-02-09 9916 0.05
2007-02-08 9911 0.02
2007-02-07 9909 -0.01
2007-02-06 9910 0.00
2007-02-05 9910 0.00
2007-02-02 9910 0.00
2007-02-01 9910 0.00
2007-01-31 9910 0.00
2007-01-30 9910 0.00
2007-01-29 9910 0.00
2007-01-26 9910 0.01
2007-01-25 9909 0.00
2007-01-24 9909 0.00
2007-01-23 9909 0.00
2007-01-22 9909 0.00
2007-01-19 9909 0.01
2007-01-18 9908 0.00
2007-01-17 9908 0.14
2007-01-16 9894 0.01
2007-01-15 9893 0.00
2007-01-12 9893 0.01
2007-01-11 9892 0.02
2007-01-10 9890 0.00
2007-01-09 9890 0.00
2007-01-05 9890 0.00
2007-01-04 9890 0.01
2006-12-29 9889 0.00
2006-12-28 9889 -0.02
2006-12-27 9891 -0.13
2006-12-26 9904 0.02
2006-12-25 9902 0.00
2006-12-22 9902 0.03
2006-12-21 9899 0.03
2006-12-20 9896 -0.02
2006-12-19 9898 0.00
2006-12-18 9898 0.00
2006-12-15 9898 0.00
2006-12-14 9898 -0.01
2006-12-13 9899 0.01
2006-12-12 9898 0.00
2006-12-11 9898 0.01
2006-12-08 9897 0.00
2006-12-07 9897 0.00
2006-12-06 9897 -0.01
2006-12-05 9898 0.01
2006-12-04 9897 -0.01
2006-12-01 9898 0.01
2006-11-30 9897 0.00
2006-11-29 9897 -0.01
2006-11-28 9898 0.01
2006-11-27 9897 0.01
2006-11-24 9896 0.00
2006-11-22 9896 0.00
2006-11-21 9896 0.00
2006-11-20 9896 0.02
2006-11-17 9894 0.01
2006-11-16 9893 0.00
2006-11-15 9893 0.00
2006-11-14 9893 -0.01
2006-11-13 9894 0.02
2006-11-10 9892 0.01
2006-11-09 9891 0.00
2006-11-08 9891 0.02
2006-11-07 9889 0.00
2006-11-06 9889 -0.01
2006-11-02 9890 0.02
2006-11-01 9888 -0.02
2006-10-31 9890 0.01
2006-10-30 9889 0.02
2006-10-27 9887 0.00
2006-10-26 9887 0.02
2006-10-25 9885 0.01
2006-10-24 9884 0.04
2006-10-23 9880 -0.01
2006-10-20 9881 0.02
2006-10-19 9879 -0.02
2006-10-18 9881 0.00
2006-10-17 9881 0.02
2006-10-16 9879 -0.05
2006-10-13 9884 -0.05
2006-10-12 9889 0.01
2006-10-11 9888 -0.04
2006-10-10 9892 0.02
2006-10-06 9890 0.01
2006-10-05 9889 0.01
2006-10-04 9888 0.00
2006-10-03 9888 0.05
2006-10-02 9883 -0.01
2006-09-29 9884 -0.02
2006-09-28 9886 0.00
2006-09-27 9886 0.00
2006-09-26 9886 0.01
2006-09-25 9885 -0.02
2006-09-22 9887 0.02
2006-09-21 9885 -0.20
2006-09-20 9905 0.00
2006-09-19 9905 -0.02
2006-09-15 9907 0.02
2006-09-14 9905 -0.01
2006-09-13 9906 0.03
2006-09-12 9903 0.00
2006-09-11 9903 0.03
2006-09-08 9900 -0.02
2006-09-07 9902 0.01
2006-09-06 9901 0.01
2006-09-05 9900 -0.01
2006-09-04 9901 0.00
2006-09-01 9901 -0.01
2006-08-31 9902 0.00
2006-08-30 9902 0.03
2006-08-29 9899 -0.02
2006-08-28 9901 0.02
2006-08-25 9899 0.06
2006-08-24 9893 0.00
2006-08-23 9893 0.00
2006-08-22 9893 0.00
2006-08-21 9893 0.01
2006-08-18 9892 0.00
2006-08-17 9892 0.01
2006-08-16 9891 0.03
2006-08-15 9888 0.01
2006-08-14 9887 -0.03
2006-08-11 9890 0.06
2006-08-10 9884 -0.02
2006-08-09 9886 0.01
2006-08-08 9885 -0.01
2006-08-07 9886 0.01
2006-08-04 9885 0.01
2006-08-03 9884 -0.01
2006-08-02 9885 0.01
2006-08-01 9884 -0.02
2006-07-31 9886 0.02
2006-07-28 9884 -0.03
2006-07-27 9887 0.01
2006-07-26 9886 0.01
2006-07-25 9885 0.00
2006-07-24 9885 0.01
2006-07-21 9884 0.01
2006-07-20 9883 0.01
2006-07-19 9882 -0.01
2006-07-18 9883 0.03
2006-07-14 9880 0.05
2006-07-13 9875 0.00
2006-07-12 9875 0.03
2006-07-11 9872 0.01
2006-07-10 9871 -0.01
2006-07-07 9872 0.01
2006-07-06 9871 -0.02
2006-07-05 9873 -0.03
2006-07-04 9876 0.01
2006-07-03 9875 -0.02
2006-06-30 9877 0.00
2006-06-29 9877 -0.02
2006-06-28 9879 0.00
2006-06-27 9879 0.00
2006-06-26 9879 0.00
2006-06-23 9879 0.00
2006-06-22 9879 0.00
2006-06-21 9879 0.00
2006-06-20 9879 0.00
2006-06-19 9879 0.01
2006-06-16 9878 -0.01
2006-06-15 9879 0.01
2006-06-14 9878 0.00
2006-06-13 9878 0.04
2006-06-12 9874 -0.04
2006-06-09 9878 -0.02
2006-06-08 9880 -0.01
2006-06-07 9881 0.02
2006-06-06 9879 -0.01
2006-06-05 9880 0.01
2006-06-02 9879 0.02
2006-06-01 9877 -0.02
2006-05-31 9879 0.00
2006-05-30 9879 -0.01
2006-05-29 9880 -0.01
2006-05-26 9881 -0.01
2006-05-25 9882 0.00
2006-05-24 9882 -0.02
2006-05-23 9884 0.00
2006-05-22 9884 0.00
2006-05-19 9884 0.01
2006-05-18 9883 -0.01
2006-05-17 9884 0.04
2006-05-16 9880 0.02
2006-05-15 9878 0.01
2006-05-12 9877 0.00
2006-05-11 9877 0.03
2006-05-10 9874 -0.13
2006-05-09 9887 -0.06
2006-05-08 9893 -0.02
2006-05-02 9895 -0.04
2006-05-01 9899 0.06
2006-04-28 9893 0.02
2006-04-27 9891 -0.02
2006-04-26 9893 0.00
2006-04-25 9893 -0.02
2006-04-24 9895 0.01
2006-04-21 9894 0.00
2006-04-20 9894 0.00
2006-04-19 9894 0.06
2006-04-18 9888 0.00
2006-04-17 9888 -0.06
2006-04-14 9894 0.00
2006-04-13 9894 -0.01
2006-04-12 9895 0.04
2006-04-11 9891 0.02
2006-04-10 9889 0.04
2006-04-07 9885 -0.04
2006-04-06 9889 -0.09
2006-04-05 9898 0.04
2006-04-04 9894 0.09
2006-04-03 9885 -0.05
2006-03-31 9890 0.03
2006-03-30 9887 -0.08
2006-03-29 9895 -0.14
2006-03-28 9909 -0.03
2006-03-27 9912 0.04
2006-03-24 9908 -0.01
2006-03-23 9909 0.01
2006-03-22 9908 -0.26
2006-03-20 9934 -0.01
2006-03-17 9935 0.02
2006-03-16 9933 0.04
2006-03-15 9929 -0.04
2006-03-14 9933 -0.02
2006-03-13 9935 -0.12
2006-03-10 9947 -0.03
2006-03-09 9950 -0.01
2006-03-08 9951 0.08
2006-03-07 9943 0.02
2006-03-06 9941 -0.03
2006-03-03 9944 0.00
2006-03-02 9944 0.01
2006-03-01 9943 -0.02
2006-02-28 9945 -0.01
2006-02-27 9946 0.02
2006-02-24 9944 -0.17
2006-02-23 9961 -0.05
2006-02-22 9966 -0.03
2006-02-21 9969 0.04
2006-02-20 9965 0.04
2006-02-17 9961 -0.03
2006-02-16 9964 0.02
2006-02-15 9962 -0.03
2006-02-14 9965 -0.04
2006-02-13 9969 0.01
2006-02-10 9968 -0.10
2006-02-09 9978 0.01
2006-02-08 9977 -0.04
2006-02-07 9981 -0.01
2006-02-06 9982 0.03
2006-02-03 9979 -0.03
2006-02-02 9982 -0.02
2006-02-01 9984 0.01
2006-01-31 9983 0.00
2006-01-30 9983 0.00
2006-01-27 9983 0.00
2006-01-26 9983 -0.01
2006-01-25 9984 0.01
2006-01-24 9983 -0.01
2006-01-23 9984 0.00
2006-01-20 9984 0.01
2006-01-19 9983 0.00
2006-01-18 9983 -0.02
2006-01-17 9985 0.00
2006-01-16 9985 0.00
2006-01-13 9985 0.00
2006-01-12 9985 -0.01
2006-01-11 9986 0.00
2006-01-10 9986 0.00
2006-01-06 9986 -0.01
2006-01-05 9987 0.01
2006-01-04 9986 0.01
2005-12-30 9985 0.00
2005-12-29 9985 0.00
2005-12-28 9985 -0.01
2005-12-27 9986 0.01
2005-12-26 9985 0.00
2005-12-22 9985 0.00
2005-12-21 9985 -0.02
2005-12-20 9987 0.00
2005-12-19 9987 -0.01
2005-12-16 9988 -0.02
2005-12-15 9990 0.02
2005-12-14 9988 0.04
2005-12-13 9984 0.02
2005-12-12 9982 -0.02
2005-12-09 9984 -0.02
2005-12-08 9986 0.00
2005-12-07 9986 0.01
2005-12-06 9985 0.01
2005-12-05 9984 0.00
2005-12-02 9984 0.00
2005-12-01 9984 0.01
2005-11-30 9983 -0.01
2005-11-29 9984 0.00
2005-11-28 9984 0.01
2005-11-25 9983 0.00
2005-11-24 9983 0.00
2005-11-22 9983 -0.02
2005-11-21 9985 0.00
2005-11-18 9985 -0.01
2005-11-17 9986 0.00
2005-11-16 9986 0.00
2005-11-15 9986 -0.02
2005-11-14 9988 0.01
2005-11-11 9987 0.01
2005-11-10 9986 0.01
2005-11-09 9985 0.00
2005-11-08 9985 0.01
2005-11-07 9984 0.01
2005-11-04 9983 -0.03
2005-11-02 9986 0.00
2005-11-01 9986 -0.01
2005-10-31 9987 0.00
2005-10-28 9987 0.02
2005-10-27 9985 0.00
2005-10-26 9985 0.00
2005-10-25 9985 0.00
2005-10-24 9985 -0.02
2005-10-21 9987 0.01
2005-10-20 9986 -0.01
2005-10-19 9987 0.01
2005-10-18 9986 0.01
2005-10-17 9985 0.00
2005-10-14 9985 -0.01
2005-10-13 9986 -0.01
2005-10-12 9987 0.03
2005-10-11 9984 0.00
2005-10-07 9984 -0.01
2005-10-06 9985 0.00
2005-10-05 9985 0.02
2005-10-04 9983 -0.02
2005-10-03 9985 0.01
2005-09-30 9984 0.00
2005-09-29 9984 0.00
2005-09-28 9984 -0.03
2005-09-27 9987 -0.01
2005-09-26 9988 -0.01
2005-09-22 9989 0.01
2005-09-21 9988 -0.21
2005-09-20 10009 0.00
2005-09-16 10009 0.01
2005-09-15 10008 -0.01
2005-09-14 10009 0.01
2005-09-13 10008 0.01
2005-09-12 10007 0.03
2005-09-09 10004 -0.01
2005-09-08 10005 0.02
2005-09-07 10003 0.00
2005-09-06 10003 0.03
2005-09-05 10000 -0.01
2005-09-02 10001 0.00
2005-09-01 10001 -0.02
2005-08-31 10003 -0.01
2005-08-30 10004 0.00
2005-08-29 10004 0.01
2005-08-26 10003 0.00
2005-08-25 10003 -0.01
2005-08-24 10004 0.02
2005-08-23 10002 0.03
2005-08-22 9999 -0.02
2005-08-19 10001 0.01
2005-08-18 10000 0.00
2005-08-17 10000 0.04
2005-08-16 9996 -0.02
2005-08-15 9998 -0.01
2005-08-12 9999 0.06
2005-08-11 9993 -0.09
2005-08-10 10002 -0.03
2005-08-09 10005 0.00
2005-08-08 10005 0.00
2005-08-05 10005 -0.01
2005-08-04 10006 -0.01
2005-08-03 10007 0.02
2005-08-02 10005 -0.02
2005-08-01 10007 -0.02
2005-07-29 10009 0.00
2005-07-28 10009 0.01
2005-07-27 10008 -0.01
2005-07-26 10009 0.00
2005-07-25 10009 0.00
2005-07-22 10009 0.00
2005-07-21 10009 0.00
2005-07-20 10009 0.00
2005-07-19 10009 -0.01
2005-07-15 10010 -0.01
2005-07-14 10011 0.01
2005-07-13 10010 0.00
2005-07-12 10010 -0.01
2005-07-11 10011 -0.02
2005-07-08 10013 0.01
2005-07-07 10012 0.01
2005-07-06 10011 -0.01
2005-07-05 10012 -0.01
2005-07-04 10013 -0.02
2005-07-01 10015 -0.01
2005-06-30 10016 0.00
2005-06-29 10016 0.02
2005-06-28 10014 -0.02
2005-06-27 10016 0.02
2005-06-24 10014 0.01
2005-06-23 10013 0.03
2005-06-22 10010 0.02
2005-06-21 10008 -0.01
2005-06-20 10009 0.02
2005-06-17 10007 0.00
2005-06-16 10007 -0.02
2005-06-15 10009 0.00
2005-06-14 10009 0.01
2005-06-13 10008 -0.01
2005-06-10 10009 -0.01
2005-06-09 10010 0.02
2005-06-08 10008 -0.01
2005-06-07 10009 0.02
2005-06-06 10007 -0.01
2005-06-03 10008 0.00
2005-06-02 10008 -0.01
2005-06-01 10009 0.02
2005-05-31 10007 0.01
2005-05-30 10006 0.00
2005-05-27 10006 -0.01
2005-05-26 10007 -0.01
2005-05-25 10008 0.02
2005-05-24 10006 0.03
2005-05-23 10003 -0.01
2005-05-20 10004 0.02
2005-05-19 10002 -0.01
2005-05-18 10003 0.00
2005-05-17 10003 0.02
2005-05-16 10001 -0.01
2005-05-13 10002 0.00
2005-05-12 10002 0.00
2005-05-11 10002 0.00
2005-05-10 10002 0.00
2005-05-09 10002 -0.01
2005-05-06 10003 -0.01
2005-05-02 10004 0.01
2005-04-28 10003 -0.01
2005-04-27 10004 -0.01
2005-04-26 10005 0.00
2005-04-25 10005 0.01
2005-04-22 10004 0.00
2005-04-21 10004 -0.02
2005-04-20 10006 0.01
2005-04-19 10005 -0.01
2005-04-18 10006 0.00
2005-04-15 10006 -0.01
2005-04-14 10007 0.01
2005-04-13 10006 -0.01
2005-04-12 10007 0.01
2005-04-11 10006 -0.01
2005-04-08 10007 0.00
2005-04-07 10007 0.01
2005-04-06 10006 0.00
2005-04-05 10006 0.00
2005-04-04 10006 -0.01
2005-04-01 10007 -0.01
2005-03-31 10008 0.01
2005-03-30 10007 0.00
2005-03-29 10007 -0.01
2005-03-28 10008 0.00
2005-03-25 10008 0.01
2005-03-24 10007 0.01
2005-03-23 10006 -0.01
2005-03-22 10007 -0.23
2005-03-18 10030 -0.01
2005-03-17 10031 0.00
2005-03-16 10031 0.00
2005-03-15 10031 0.01
2005-03-14 10030 -0.01
2005-03-11 10031 0.01
2005-03-10 10030 0.00
2005-03-09 10030 0.01
2005-03-08 10029 -0.01
2005-03-07 10030 0.02
2005-03-04 10028 0.01
2005-03-03 10027 -0.01
2005-03-02 10028 0.01
2005-03-01 10027 0.00
2005-02-28 10027 -0.01
2005-02-25 10028 -0.02
2005-02-24 10030 -0.01
2005-02-23 10031 0.03
2005-02-22 10028 0.01
2005-02-21 10027 -0.02
2005-02-18 10029 -0.01
2005-02-17 10030 0.00
2005-02-16 10030 0.05
2005-02-15 10025 0.01
2005-02-14 10024 -0.01
2005-02-10 10025 -0.01
2005-02-09 10026 -0.05
2005-02-08 10031 -0.01
2005-02-07 10032 0.01
2005-02-04 10031 -0.02
2005-02-03 10033 -0.03
2005-02-02 10036 0.00
2005-02-01 10036 0.02
2005-01-31 10034 -0.01
2005-01-28 10035 0.01
2005-01-27 10034 0.00
2005-01-26 10034 0.00
2005-01-25 10034 0.01
2005-01-24 10033 0.00
2005-01-21 10033 0.00
2005-01-20 10033 0.01
2005-01-19 10032 -0.01
2005-01-18 10033 0.02
2005-01-17 10031 0.00
2005-01-14 10031 -0.01
2005-01-13 10032 0.00
2005-01-12 10032 0.01
2005-01-11 10031 0.01
2005-01-07 10030 0.01
2005-01-06 10029 0.01
2005-01-05 10028 -0.01
2005-01-04 10029 0.03
2004-12-30 10026 0.00
2004-12-29 10026 0.02
2004-12-28 10024 -0.06
2004-12-27 10030 0.01
2004-12-24 10029 0.00
2004-12-22 10029 0.00
2004-12-21 10029 -0.01
2004-12-20 10030 0.03
2004-12-17 10027 0.00
2004-12-16 10027 0.00
2004-12-15 10027 0.01
2004-12-14 10026 -0.02
2004-12-13 10028 0.00
2004-12-10 10028 0.01
2004-12-09 10027 0.02
2004-12-08 10025 0.01
2004-12-07 10024 0.00
2004-12-06 10024 0.01
2004-12-03 10023 -0.01
2004-12-02 10024 0.01
2004-12-01 10023 0.01
2004-11-30 10022 0.02
2004-11-29 10020 -0.02
2004-11-26 10022 0.01
2004-11-25 10021 0.01
2004-11-24 10020 0.00
2004-11-22 10020 0.02
2004-11-19 10018 0.01
2004-11-18 10017 0.02
2004-11-17 10015 0.01
2004-11-16 10014 0.03
2004-11-15 10011 -0.02
2004-11-12 10013 -0.03
2004-11-11 10016 0.05
2004-11-10 10011 -0.01
2004-11-09 10012 0.03
2004-11-08 10009 -0.02
2004-11-05 10011 0.00
2004-11-04 10011 0.03
2004-11-02 10008 -0.03
2004-11-01 10011 -0.01
2004-10-29 10012 0.02
2004-10-28 10010 -0.02
2004-10-27 10012 0.00
2004-10-26 10012 -0.01
2004-10-25 10013 0.04
2004-10-22 10009 -0.02
2004-10-21 10011 0.02
2004-10-20 10009 0.01
2004-10-19 10008 0.00
2004-10-18 10008 -0.01
2004-10-15 10009 -0.02
2004-10-14 10011 0.02
2004-10-13 10009 -0.04
2004-10-12 10013 0.05
2004-10-08 10008 0.02
2004-10-07 10006 0.00
2004-10-06 10006 0.03
2004-10-05 10003 -0.01
2004-10-04 10004 -0.01
2004-10-01 10005 -0.01
2004-09-30 10006 0.00
2004-09-29 10006 0.00
2004-09-28 10006 0.00
2004-09-27 10006 0.01
2004-09-24 10005 0.01
2004-09-22 10004 -0.01
2004-09-21 10005 -0.24
2004-09-17 10029 0.02
2004-09-16 10027 -0.01
2004-09-15 10028 0.02
2004-09-14 10026 0.00
2004-09-13 10026 -0.01
2004-09-10 10027 0.01
2004-09-09 10026 0.04
2004-09-08 10022 0.01
2004-09-07 10021 0.00
2004-09-06 10021 -0.03
2004-09-03 10024 -0.01
2004-09-02 10025 -0.01
2004-09-01 10026 0.01
2004-08-31 10025 0.03
2004-08-30 10022 0.00
2004-08-27 10022 0.01
2004-08-26 10021 0.04
2004-08-25 10017 -0.02
2004-08-24 10019 0.00
2004-08-23 10019 -0.02
2004-08-20 10021 0.03
2004-08-19 10018 -0.02
2004-08-18 10020 0.03
2004-08-17 10017 -0.03
2004-08-16 10020 -0.01
2004-08-13 10021 0.03
2004-08-12 10018 0.03
2004-08-11 10015 -0.01
2004-08-10 10016 -0.02
2004-08-09 10018 -0.03
2004-08-06 10021 -0.01
2004-08-05 10022 -0.01
2004-08-04 10023 0.01
2004-08-03 10022 0.01
2004-08-02 10021 0.02
2004-07-30 10019 -0.03
2004-07-29 10022 0.03
2004-07-28 10019 0.00
2004-07-27 10019 -0.02
2004-07-26 10021 -0.01
2004-07-23 10022 -0.01
2004-07-22 10023 -0.01
2004-07-21 10024 -0.03
2004-07-20 10027 0.02
2004-07-16 10025 0.03
2004-07-15 10022 -0.02
2004-07-14 10024 0.00
2004-07-13 10024 0.00
2004-07-12 10024 0.01
2004-07-09 10023 -0.01
2004-07-08 10024 0.00
2004-07-07 10024 0.00
2004-07-06 10024 -0.01
2004-07-05 10025 -0.03
2004-07-02 10028 0.04
2004-07-01 10024 -0.03
2004-06-30 10027 0.03
2004-06-29 10024 -0.01
2004-06-28 10025 -0.02
2004-06-25 10027 0.02
2004-06-24 10025 0.00
2004-06-23 10025 -0.01
2004-06-22 10026 0.00
2004-06-21 10026 0.00
2004-06-18 10026 0.03
2004-06-17 10023 0.01
2004-06-16 10022 0.01
2004-06-15 10021 0.05
2004-06-14 10016 -0.07
2004-06-11 10023 0.05
2004-06-10 10018 -0.02
2004-06-09 10020 -0.07
2004-06-08 10027 -0.01
2004-06-07 10028 -0.05
2004-06-04 10033 0.00
2004-06-03 10033 0.00
2004-06-02 10033 0.01
2004-06-01 10032 0.00
2004-05-31 10032 0.00
2004-05-28 10032 -0.01
2004-05-27 10033 -0.01
2004-05-26 10034 0.00
2004-05-25 10034 0.02
2004-05-24 10032 0.00
2004-05-21 10032 0.01
2004-05-20 10031 0.00
2004-05-19 10031 0.03
2004-05-18 10028 -0.05
2004-05-17 10033 0.02
2004-05-14 10031 -0.08
2004-05-13 10039 0.07
2004-05-12 10032 0.02
2004-05-11 10030 0.05
2004-05-10 10025 -0.03
2004-05-07 10028 -0.02
2004-05-06 10030 0.02
2004-04-30 10028 0.00
2004-04-28 10028 0.01
2004-04-27 10027 0.01
2004-04-26 10026 -0.02
2004-04-23 10028 0.01
2004-04-22 10027 0.03
2004-04-21 10024 0.00
2004-04-20 10024 -0.03
2004-04-19 10027 0.01
2004-04-16 10026 0.00
2004-04-15 10026 0.05
2004-04-14 10021 -0.03
2004-04-13 10024 0.04
2004-04-12 10020 -0.03
2004-04-09 10023 0.04
2004-04-08 10019 -0.04
2004-04-07 10023 0.04
2004-04-06 10019 0.04
2004-04-05 10015 -0.02
2004-04-02 10017 0.01
2004-04-01 10016 0.02
2004-03-31 10014 0.00
2004-03-30 10014 0.06
2004-03-29 10008 0.00
2004-03-26 10008 -0.02
2004-03-25 10010 -0.02
2004-03-24 10012 0.01
2004-03-23 10011 0.02
2004-03-22 10009 -0.61
2004-03-19 10070 0.01
2004-03-18 10069 -0.03
2004-03-17 10072 0.01
2004-03-16 10071 0.02
2004-03-15 10069 -0.03
2004-03-12 10072 0.03
2004-03-11 10069 -0.02
2004-03-10 10071 0.00
2004-03-09 10071 0.02
2004-03-08 10069 0.04
2004-03-05 10065 -0.03
2004-03-04 10068 0.06
2004-03-03 10062 -0.02
2004-03-02 10064 0.01
2004-03-01 10063 0.01
2004-02-27 10062 0.00
2004-02-26 10062 -0.02
2004-02-25 10064 0.02
2004-02-24 10062 0.01
2004-02-23 10061 -0.02
2004-02-20 10063 0.03
2004-02-19 10060 -0.02
2004-02-18 10062 0.03
2004-02-17 10059 -0.01
2004-02-16 10060 0.00
2004-02-13 10060 0.01
2004-02-12 10059 0.00
2004-02-10 10059 0.00
2004-02-09 10059 0.01
2004-02-06 10058 -0.01
2004-02-05 10059 0.00
2004-02-04 10059 0.01
2004-02-03 10058 0.00
2004-02-02 10058 0.01
2004-01-30 10057 -0.02
2004-01-29 10059 0.02
2004-01-28 10057 0.01
2004-01-27 10056 -0.02
2004-01-26 10058 0.02
2004-01-23 10056 -0.01
2004-01-22 10057 0.01
2004-01-21 10056 0.02
2004-01-20 10054 -0.01
2004-01-19 10055 0.02
2004-01-16 10053 0.01
2004-01-15 10052 0.01
2004-01-14 10051 -0.01
2004-01-13 10052 0.02
2004-01-09 10050 0.00
2004-01-08 10050 0.01
2004-01-07 10049 0.00
2004-01-06 10049 0.02
2004-01-05 10047 0.00
2003-12-30 10047 0.03
2003-12-29 10044 -0.02
2003-12-26 10046 -0.04
2003-12-25 10050 0.06
2003-12-24 10044 -0.01
2003-12-22 10045 0.00
2003-12-19 10045 0.00
2003-12-18 10045 0.01
2003-12-17 10044 -0.03
2003-12-16 10047 0.06
2003-12-15 10041 -0.05
2003-12-12 10046 0.01
2003-12-11 10045 -0.03
2003-12-10 10048 0.00
2003-12-09 10048 0.01
2003-12-08 10047 -0.01
2003-12-05 10048 0.03
2003-12-04 10045 -0.02
2003-12-03 10047 0.06
2003-12-02 10041 -0.01
2003-12-01 10042 -0.06
2003-11-28 10048 0.06
2003-11-27 10042 0.01
2003-11-26 10041 0.02
2003-11-25 10039 -0.01
2003-11-21 10040 0.03
2003-11-20 10037 0.00
2003-11-19 10037 0.01
2003-11-18 10036 -0.06
2003-11-17 10042 0.03
2003-11-14 10039 0.03
2003-11-13 10036 -0.04
2003-11-12 10040 0.02
2003-11-11 10038 0.03
2003-11-10 10035 0.00
2003-11-07 10035 -0.02
2003-11-06 10037 0.00
2003-11-05 10037 0.01
2003-11-04 10036 -0.03
2003-10-31 10039 -0.02
2003-10-30 10041 0.03
2003-10-29 10038 0.02
2003-10-28 10036 0.01
2003-10-27 10035 0.01
2003-10-24 10034 0.06
2003-10-23 10028 -0.01
2003-10-22 10029 0.04
2003-10-21 10025 0.02
2003-10-20 10023 -0.06
2003-10-17 10029 0.00
2003-10-16 10029 0.00
2003-10-15 10029 0.01
2003-10-14 10028 0.01
2003-10-10 10027 0.01
2003-10-09 10026 0.03
2003-10-08 10023 0.02
2003-10-07 10021 0.01
2003-10-06 10020 0.01
2003-10-03 10019 0.03
2003-10-02 10016 0.03
2003-10-01 10013 0.04
2003-09-30 10009 0.01
2003-09-29 10008 0.03
2003-09-26 10005 -0.01
2003-09-25 10006 -0.06
2003-09-24 10012 0.07
2003-09-22 10005 -0.39
2003-09-19 10044 0.04
2003-09-18 10040 0.06
2003-09-17 10034 0.01
2003-09-16 10033 -0.06
2003-09-12 10039 0.02
2003-09-11 10037 0.06
2003-09-10 10031 0.01
2003-09-09 10030 -0.02
2003-09-08 10032 -0.04
2003-09-05 10036 0.07
2003-09-04 10029 0.10
2003-09-03 10019 -0.03
2003-09-02 10022 -0.13
2003-09-01 10035 -0.05
2003-08-29 10040 -0.01
2003-08-28 10041 -0.01
2003-08-27 10042 0.02
2003-08-26 10040 -0.03
2003-08-25 10043 0.01
2003-08-22 10042 -0.02
2003-08-21 10044 0.03
2003-08-20 10041 -0.02
2003-08-19 10043 -0.05
2003-08-18 10048 0.00
2003-08-15 10048 0.01
2003-08-14 10047 -0.07
2003-08-13 10054 0.00
2003-08-12 10054 -0.02
2003-08-11 10056 0.04
2003-08-08 10052 -0.08
2003-08-07 10060 -0.01
2003-08-06 10061 0.00
2003-08-05 10061 0.01
2003-08-04 10060 0.02
2003-08-01 10058 -0.03
2003-07-31 10061 0.03
2003-07-30 10058 0.01
2003-07-29 10057 -0.02
2003-07-28 10059 0.04
2003-07-25 10055 -0.02
2003-07-24 10057 0.00
2003-07-23 10057 -0.01
2003-07-22 10058 -0.03
2003-07-18 10061 -0.02
2003-07-17 10063 0.08
2003-07-16 10055 0.01
2003-07-15 10054 0.00
2003-07-14 10054 -0.01
2003-07-11 10055 0.03
2003-07-10 10052 0.00
2003-07-09 10052 0.04
2003-07-08 10048 -0.05
2003-07-07 10053 -0.01
2003-07-04 10054 0.00
2003-07-03 10054 -0.03
2003-07-02 10057 0.04
2003-07-01 10053 -0.03
2003-06-30 10056 -0.02
2003-06-27 10058 -0.04
2003-06-26 10062 0.01
2003-06-25 10061 0.03
2003-06-24 10058 0.03
2003-06-23 10055 -0.03
2003-06-20 10058 0.03
2003-06-19 10055 -0.06
2003-06-18 10061 0.00
2003-06-17 10061 0.01
2003-06-16 10060 0.01
2003-06-13 10059 0.07
2003-06-12 10052 -0.07
2003-06-11 10059 0.01
2003-06-10 10058 0.02
2003-06-09 10056 0.01
2003-06-06 10055 -0.01
2003-06-05 10056 0.01
2003-06-04 10055 -0.01
2003-06-03 10056 0.01
2003-06-02 10055 -0.01
2003-05-30 10056 0.01
2003-05-29 10055 0.02
2003-05-28 10053 0.00
2003-05-27 10053 0.01
2003-05-26 10052 0.01
2003-05-23 10051 -0.01
2003-05-22 10052 0.00
2003-05-21 10052 0.01
2003-05-20 10051 0.01
2003-05-19 10050 0.00
2003-05-16 10050 0.03
2003-05-15 10047 0.01
2003-05-14 10046 0.03
2003-05-13 10043 0.03
2003-05-12 10040 0.00
2003-05-09 10040 0.02
2003-05-08 10038 -0.01
2003-05-07 10039 0.03
2003-05-06 10036 0.00
2003-05-02 10036 0.02
2003-05-01 10034 -0.01
2003-04-30 10035 0.02
2003-04-28 10033 0.00
2003-04-25 10033 -0.01
2003-04-24 10034 0.01
2003-04-23 10033 0.03
2003-04-22 10030 -0.01
2003-04-21 10031 0.02
2003-04-18 10029 -0.03
2003-04-17 10032 0.03
2003-04-16 10029 0.03
2003-04-15 10026 0.05
2003-04-14 10021 -0.01
2003-04-11 10022 0.00
2003-04-10 10022 0.01
2003-04-09 10021 0.01
2003-04-08 10020 -0.02
2003-04-07 10022 0.03
2003-04-04 10019 0.05
2003-04-03 10014 0.01
2003-04-02 10013 -0.02
2003-04-01 10015 0.02
2003-03-31 10013 0.05
2003-03-28 10008 0.01
2003-03-27 10007 0.01
2003-03-26 10006 0.01
2003-03-25 10005 0.02
2003-03-24 10003 -0.19
2003-03-20 10022 0.00
2003-03-19 10022 0.01
2003-03-18 10021 0.02
2003-03-17 10019 0.00
2003-03-14 10019 0.00
2003-03-13 10019 0.02
2003-03-12 10017 -0.01
2003-03-11 10018 0.01
2003-03-10 10017 0.03
2003-03-07 10014 -0.01
2003-03-06 10015 0.02
2003-03-05 10013 0.03
2003-03-04 10010 0.02
2003-03-03 10008 0.02
2003-02-28 10006 0.00
2003-02-27 10006 0.00
2003-02-26 10006 -0.01
2003-02-25 10007 0.01
2003-02-24 10006 0.02
2003-02-21 10004 0.01
2003-02-20 10003 0.01
2003-02-19 10002 0.00
2003-02-18 10002 0.00
2003-02-17 10002 -0.01
2003-02-14 10003 0.02
2003-02-13 10001 0.02
2003-02-12 9999 -0.02
2003-02-10 10001 0.02
2003-02-07 9999 -0.02
2003-02-06 10001 0.03
2003-02-05 9998 -0.02
2003-02-04 10000 0.04
2003-02-03 9996 0.02
2003-01-31 9994 -0.01
2003-01-30 9995 -0.02
2003-01-29 9997 0.00
2003-01-28 9997 -0.03
2003-01-27 10000 0.05
2003-01-24 9995 0.04
2003-01-23 9991 -0.02
2003-01-22 9993 0.00
2003-01-21 9993 0.04
2003-01-20 9989 0.02
2003-01-17 9987 0.02
2003-01-16 9985 0.00
2003-01-15 9985 0.00
2003-01-14 9985 0.01
2003-01-10 9984 0.03
2003-01-09 9981 0.03
2003-01-08 9978 0.01
2003-01-07 9977 -0.02
2003-01-06 9979 0.02
2002-12-30 9977 0.03
2002-12-27 9974 0.05
2002-12-26 9969 0.01
2002-12-25 9968 0.01
2002-12-24 9967 0.01
2002-12-20 9966 -0.02
2002-12-19 9968 0.02
2002-12-18 9966 0.00
2002-12-17 9966 0.00
2002-12-16 9966 0.00
2002-12-13 9966 -0.02
2002-12-12 9968 0.01
2002-12-11 9967 0.00
2002-12-10 9967 0.00
2002-12-09 9967 0.08
2002-12-06 9959 -0.07
2002-12-05 9966 -0.07
2002-12-04 9973 0.02
2002-12-03 9971 -0.04
2002-12-02 9975 0.05
2002-11-29 9970 -0.01
2002-11-28 9971 0.01
2002-11-27 9970 0.01
2002-11-26 9969 0.02
2002-11-25 9967 -0.02
2002-11-22 9969 0.00
2002-11-21 9969 0.03
2002-11-20 9966 0.00
2002-11-19 9966 0.00
2002-11-18 9966 0.01
2002-11-15 9965 0.00
2002-11-14 9965 -0.01
2002-11-13 9966 0.02
2002-11-12 9964 -0.01
2002-11-11 9965 -0.04
2002-11-08 9969 0.02
2002-11-07 9967 0.01
2002-11-06 9966 0.04
2002-11-05 9962 0.02
2002-11-01 9960 -0.04
2002-10-31 9964 0.04
2002-10-30 9960 0.00
2002-10-29 9960 0.00
2002-10-28 9960 0.02
2002-10-25 9958 0.00
2002-10-24 9958 0.01
2002-10-23 9957 0.02
2002-10-22 9955 0.03
2002-10-21 9952 -0.01
2002-10-18 9953 0.00
2002-10-17 9953 0.08
2002-10-16 9945 0.04
2002-10-15 9941 -0.03
2002-10-11 9944 0.01
2002-10-10 9943 0.02
2002-10-09 9941 -0.01
2002-10-08 9942 0.05
2002-10-07 9937 0.01
2002-10-04 9936 0.05
2002-10-03 9931 0.00
2002-10-02 9931 0.01
2002-10-01 9930 0.04
2002-09-30 9926 0.03
2002-09-27 9923 -0.02
2002-09-26 9925 0.01
2002-09-25 9924 0.05
2002-09-24 9919 -0.15
2002-09-20 9934 -0.05
2002-09-19 9939 0.02
2002-09-18 9937 0.01
2002-09-17 9936 -0.01
2002-09-13 9937 0.00
2002-09-12 9937 -0.03
2002-09-11 9940 0.00
2002-09-10 9940 0.02
2002-09-09 9938 0.00
2002-09-06 9938 0.00
2002-09-05 9938 -0.09
2002-09-04 9947 0.00
2002-09-03 9947 0.00
2002-09-02 9947 0.02
2002-08-30 9945 0.02
2002-08-29 9943 -0.05
2002-08-28 9948 0.07
2002-08-27 9941 0.04
2002-08-26 9937 0.01
2002-08-23 9936 0.03
2002-08-22 9933 -0.02
2002-08-21 9935 0.04
2002-08-20 9931 -0.02
2002-08-19 9933 0.00
2002-08-16 9933 0.07
2002-08-15 9926 0.03
2002-08-14 9923 -0.01
2002-08-13 9924 0.01
2002-08-12 9923 -0.02
2002-08-09 9925 0.01
2002-08-08 9924 0.03
2002-08-07 9921 -0.03
2002-08-06 9924 -0.02
2002-08-05 9926 0.05
2002-08-02 9921 0.05
2002-08-01 9916 0.00
2002-07-31 9916 -0.05
2002-07-30 9921 -0.01
2002-07-29 9922 0.00
2002-07-26 9922 -0.01
2002-07-25 9923 0.04
2002-07-24 9919 0.00
2002-07-23 9919 0.00
2002-07-22 9919 0.03
2002-07-19 9916 -0.03
2002-07-18 9919 -0.01
2002-07-17 9920 0.01
2002-07-16 9919 0.01
2002-07-15 9918 0.01
2002-07-12 9917 0.02
2002-07-11 9915 -0.01
2002-07-10 9916 0.05
2002-07-09 9911 0.00
2002-07-08 9911 0.04
2002-07-05 9907 -0.01
2002-07-04 9908 -0.01
2002-07-03 9909 0.00
2002-07-02 9909 0.01
2002-07-01 9908 -0.01
2002-06-28 9909 0.01
2002-06-27 9908 -0.01
2002-06-26 9909 0.01
2002-06-25 9908 0.00
2002-06-24 9908 0.01
2002-06-21 9907 0.03
2002-06-20 9904 0.00
2002-06-19 9904 0.00
2002-06-18 9904 0.07
2002-06-17 9897 0.04
2002-06-14 9893 0.06
2002-06-13 9887 0.04
2002-06-12 9883 0.02
2002-06-11 9881 0.00
2002-06-10 9881 0.03
2002-06-07 9878 0.02
2002-06-06 9876 -0.02
2002-06-05 9878 0.02
2002-06-04 9876 0.05
2002-06-03 9871 0.04
2002-05-31 9867 0.03
2002-05-30 9864 -0.02
2002-05-29 9866 0.01
2002-05-28 9865 0.15
2002-05-27 9850 0.02
2002-05-24 9848 0.12
2002-05-23 9836 -0.05
2002-05-22 9841 0.05
2002-05-21 9836 0.00
2002-05-20 9836 0.04
2002-05-17 9832 0.09
2002-05-16 9823 0.00
2002-05-15 9823 -0.01
2002-05-14 9824 0.02
2002-05-13 9822 0.04
2002-05-10 9818 0.06
2002-05-09 9812 -0.01
2002-05-08 9813 0.01
2002-05-07 9812 0.05
2002-05-02 9807 0.11
2002-05-01 9796 -0.02
2002-04-30 9798 0.05
2002-04-26 9793 0.01
2002-04-25 9792 0.00
2002-04-24 9792 0.01
2002-04-23 9791 0.00
2002-04-22 9791 0.07
2002-04-19 9784 0.05
2002-04-18 9779 0.07
2002-04-17 9772 0.02
2002-04-16 9770 -0.02
2002-04-15 9772 0.06
2002-04-12 9766 0.01
2002-04-11 9765 0.01
2002-04-10 9764 0.01
2002-04-09 9763 0.04
2002-04-08 9759 0.10
2002-04-05 9749 0.05
2002-04-04 9744 0.06
2002-04-03 9738 0.00
2002-04-02 9738 0.03
2002-04-01 9735 -0.01
2002-03-29 9736 0.05
2002-03-28 9731 0.04
2002-03-27 9727 0.04
2002-03-26 9723 0.06
2002-03-25 9717 0.01
2002-03-22 9716 -0.13
2002-03-20 9729 0.03
2002-03-19 9726 0.00
2002-03-18 9726 0.01
2002-03-15 9725 0.03
2002-03-14 9722 0.00
2002-03-13 9722 -0.03
2002-03-12 9725 0.02
2002-03-11 9723 -0.04
2002-03-08 9727 0.04
2002-03-07 9723 0.02
2002-03-06 9721 -0.06
2002-03-05 9727 -0.01
2002-03-04 9728 0.05
2002-03-01 9723 -0.01
2002-02-28 9724 0.03
2002-02-27 9721 -0.04
2002-02-26 9725 0.02
2002-02-25 9723 0.03
2002-02-22 9720 -0.05
2002-02-21 9725 0.00
2002-02-20 9725 -0.04
2002-02-19 9729 -0.08
2002-02-18 9737 0.02
2002-02-15 9735 0.08
2002-02-14 9727 -0.03
2002-02-13 9730 -0.14
2002-02-12 9744 0.03
2002-02-08 9741 0.05
2002-02-07 9736 -0.02
2002-02-06 9738 0.02
2002-02-05 9736 -0.12
2002-02-04 9748 0.00
2002-02-01 9748 -0.03
2002-01-31 9751 0.00
2002-01-30 9751 -0.06
2002-01-29 9757 0.02
2002-01-28 9755 0.06
2002-01-25 9749 0.11
2002-01-24 9738 0.02
2002-01-23 9736 0.05
2002-01-22 9731 0.03
2002-01-21 9728 -0.06
2002-01-18 9734 0.03
2002-01-17 9731 -0.03
2002-01-16 9734 0.09
2002-01-15 9725 -0.01
2002-01-11 9726 0.08
2002-01-10 9718 -0.02
2002-01-09 9720 0.02
2002-01-08 9718 0.01
2002-01-07 9717 0.06
2002-01-04 9711 0.06
2001-12-28 9705 0.01
2001-12-27 9704 0.06
2001-12-26 9698 -0.03
2001-12-25 9701 0.02
2001-12-21 9699 -0.03
2001-12-20 9702 -0.01
2001-12-19 9703 0.03
2001-12-18 9700 -0.14
2001-12-17 9714 -0.08
2001-12-14 9722 -0.18
2001-12-13 9740 -0.09
2001-12-12 9749 -0.23
2001-12-11 9771 -0.04
2001-12-10 9775 -0.13
2001-12-07 9788 -0.12
2001-12-06 9800 0.00
2001-12-05 9800 -0.06
2001-12-04 9806 -0.05
2001-12-03 9811 -0.09
2001-11-30 9820 -0.08
2001-11-29 9828 0.03
2001-11-28 9825 -0.22
2001-11-27 9847 0.06
2001-11-26 9841 -0.12
2001-11-22 9853 -0.15
2001-11-21 9868 -0.12
2001-11-20 9880 -0.02
2001-11-19 9882 -0.02
2001-11-16 9884 -0.01
2001-11-15 9885 -0.07
2001-11-14 9892 -0.08
2001-11-13 9900 0.00
2001-11-12 9900 -0.06
2001-11-09 9906 -0.06
2001-11-08 9912 -0.08
2001-11-07 9920 0.01
2001-11-06 9919 0.00
2001-11-05 9919 -0.03
2001-11-02 9922 0.03
2001-11-01 9919 -0.04
2001-10-31 9923 0.01
2001-10-30 9922 -0.06
2001-10-29 9928 -0.02
2001-10-26 9930 0.01
2001-10-25 9929 -0.02
2001-10-24 9931 0.05
2001-10-23 9926 0.01
2001-10-22 9925 -0.02
2001-10-19 9927 0.01
2001-10-18 9926 0.00
2001-10-17 9926 -0.05
2001-10-16 9931 0.01
2001-10-15 9930 -0.01
2001-10-12 9931 -0.05
2001-10-11 9936 0.00
2001-10-10 9936 -0.06
2001-10-09 9942 -0.01
2001-10-05 9943 0.05
2001-10-04 9938 -0.01
2001-10-03 9939 -0.01
2001-10-02 9940 -0.03
2001-10-01 9943 -0.18
2001-09-28 9961 0.08
2001-09-27 9953 0.01
2001-09-26 9952 -0.01
2001-09-25 9953 -0.09
2001-09-21 9962 -0.28
2001-09-20 9990 -0.06
2001-09-19 9996 -0.12
2001-09-18 10008 -0.07
2001-09-17 10015 -0.04
2001-09-14 10019 -0.59
2001-09-13 10078 0.03
2001-09-12 10075 -0.10
2001-09-11 10085 -0.01
2001-09-10 10086 0.01
2001-09-07 10085 -0.04
2001-09-06 10089 0.00
2001-09-05 10089 0.01
2001-09-04 10088 0.02
2001-09-03 10086 -0.01
2001-08-31 10087 0.02
2001-08-30 10085 0.00
2001-08-29 10085 -0.02
2001-08-28 10087 0.03
2001-08-27 10084 -0.03
2001-08-24 10087 0.01
2001-08-23 10086 0.00
2001-08-22 10086 0.01
2001-08-21 10085 -0.01
2001-08-20 10086 0.04
2001-08-17 10082 -0.03
2001-08-16 10085 0.00
2001-08-15 10085 -0.02
2001-08-14 10087 0.03
2001-08-13 10084 -0.01
2001-08-10 10085 0.04
2001-08-09 10081 -0.01
2001-08-08 10082 0.06
2001-08-07 10076 -0.04
2001-08-06 10080 -0.01
2001-08-03 10081 -0.01
2001-08-02 10082 0.01
2001-08-01 10081 0.00
2001-07-31 10081 -0.01
2001-07-30 10082 0.01
2001-07-27 10081 0.01
2001-07-26 10080 0.00
2001-07-25 10080 0.03
2001-07-24 10077 -0.01
2001-07-23 10078 0.02
2001-07-19 10076 -0.03
2001-07-18 10079 -0.01
2001-07-17 10080 -0.01
2001-07-16 10081 0.02
2001-07-13 10079 -0.02
2001-07-12 10081 0.00
2001-07-11 10081 0.03
2001-07-10 10078 -0.05
2001-07-09 10083 0.00
2001-07-06 10083 0.00
2001-07-05 10083 -0.03
2001-07-04 10086 0.02
2001-07-03 10084 -0.04
2001-07-02 10088 -0.02
2001-06-29 10090 -0.01
2001-06-28 10091 -0.02
2001-06-27 10093 -0.02
2001-06-26 10095 -0.05
2001-06-25 10100 0.07
2001-06-22 10093 0.02
2001-06-21 10091 -0.01
2001-06-20 10092 0.07
2001-06-19 10085 0.00
2001-06-18 10085 -0.01
2001-06-15 10086 -0.01
2001-06-14 10087 0.01
2001-06-13 10086 0.01
2001-06-12 10085 0.00
2001-06-11 10085 0.01
2001-06-08 10084 0.00
2001-06-07 10084 0.02
2001-06-06 10082 0.00
2001-06-05 10082 0.05
2001-06-04 10077 0.02
2001-06-01 10075 0.00
2001-05-31 10075 0.05
2001-05-30 10070 0.00
2001-05-29 10070 0.03
2001-05-28 10067 0.01
2001-05-25 10066 -0.03
2001-05-24 10069 0.06
2001-05-23 10063 0.00
2001-05-22 10063 -0.05
2001-05-21 10068 0.07
2001-05-18 10061 0.05
2001-05-17 10056 0.02
2001-05-16 10054 0.00
2001-05-15 10054 0.00
2001-05-14 10054 0.00
2001-05-11 10054 0.05
2001-05-10 10049 0.02
2001-05-09 10047 0.03
2001-05-08 10044 0.03
2001-05-07 10041 -0.02
2001-05-02 10043 -0.01
2001-05-01 10044 0.01
2001-04-27 10043 0.03
2001-04-26 10040 0.03
2001-04-25 10037 0.02
2001-04-24 10035 0.01
2001-04-23 10034 0.03
2001-04-20 10031 0.01
2001-04-19 10030 0.05
2001-04-18 10025 0.01
2001-04-17 10024 -0.01
2001-04-16 10025 -0.01
2001-04-13 10026 0.00
2001-04-12 10026 -0.03
2001-04-11 10029 0.04
2001-04-10 10025 0.00
2001-04-09 10025 0.02
2001-04-06 10023 0.02
2001-04-05 10021 0.01
2001-04-04 10020 0.04
2001-04-03 10016 0.03
2001-04-02 10013 -0.02
2001-03-30 10015 0.07
2001-03-29 10008 0.01
2001-03-28 10007 -0.02
2001-03-27 10009 0.00
2001-03-26 10009 -0.02
2001-03-23 10011 0.04
2001-03-22 10007 0.00
2001-03-21 10007 -0.71
2001-03-19 10079 0.05
2001-03-16 10074 0.03
2001-03-15 10071 0.02
2001-03-14 10069 0.03
2001-03-13 10066 0.00
2001-03-12 10066 0.00
2001-03-09 10066 0.05
2001-03-08 10061 -0.02
2001-03-07 10063 -0.05
2001-03-06 10068 0.04
2001-03-05 10064 0.00
2001-03-02 10064 -0.01
2001-03-01 10065 0.06
2001-02-28 10059 0.04
2001-02-27 10055 0.06
2001-02-26 10049 0.03
2001-02-23 10046 0.06
2001-02-22 10040 -0.01
2001-02-21 10041 0.01
2001-02-20 10040 0.01
2001-02-19 10039 0.03
2001-02-16 10036 0.01
2001-02-15 10035 0.03
2001-02-14 10032 0.01
2001-02-13 10031 0.04
2001-02-09 10027 0.03
2001-02-08 10024 -0.01
2001-02-07 10025 0.00
2001-02-06 10025 0.02
2001-02-05 10023 0.05
2001-02-02 10018 -0.01
2001-02-01 10019 -0.02
2001-01-31 10021 -0.01
2001-01-30 10022 -0.02
2001-01-29 10024 0.02
2001-01-26 10022 -0.01
2001-01-25 10023 0.04
2001-01-24 10019 -0.02
2001-01-23 10021 -0.01
2001-01-22 10022 0.05
2001-01-19 10017 0.01
2001-01-18 10016 0.03
2001-01-17 10013 -0.01
2001-01-16 10014 0.00
2001-01-15 10014 0.00
2001-01-12 10014 0.01
2001-01-11 10013 0.02
2001-01-10 10011 0.01
2001-01-09 10010 0.03
2001-01-05 10007 0.00
2001-01-04 10007 0.03
2000-12-29 10004 0.03
2000-12-28 10001 0.00
2000-12-27 10001 -0.03
2000-12-26 10004 0.03
2000-12-25 10001 0.01
2000-12-22 10000 -0.01
2000-12-21 10001 -0.01
2000-12-20 10002 -0.01
2000-12-19 10003 0.01
2000-12-18 10002 -0.01
2000-12-15 10003 0.01
2000-12-14 10002 -0.01
2000-12-13 10003 0.00
2000-12-12 10003 0.00
2000-12-11 10003 -0.07
2000-12-08 10010 -0.02
2000-12-07 10012 0.04
2000-12-06 10008 -0.01
2000-12-05 10009 0.01
2000-12-04 10008 -0.03
2000-12-01 10011 -0.03
2000-11-30 10014 0.02
2000-11-29 10012 0.02
2000-11-28 10010 0.00
2000-11-27 10010 0.01
2000-11-24 10009 0.01
2000-11-22 10008 0.01
2000-11-21 10007 0.00
2000-11-20 10007 0.01
2000-11-17 10006 0.01
2000-11-16 10005 -0.03
2000-11-15 10008 0.00
2000-11-14 10008 0.02
2000-11-13 10006 0.00
2000-11-10 10006 -0.05
2000-11-09 10011 0.02
2000-11-08 10009 0.00
2000-11-07 10009 0.00
2000-11-06 10009 0.01
2000-11-02 10008 0.01
2000-11-01 10007 0.00
2000-10-31 10007 -0.06
2000-10-30 10013 0.02
2000-10-27 10011 0.03
2000-10-26 10008 -0.04
2000-10-25 10012 0.02
2000-10-24 10010 -0.01
2000-10-23 10011 -0.02
2000-10-20 10013 0.01
2000-10-19 10012 0.02
2000-10-18 10010 0.01
2000-10-17 10009 0.00
2000-10-16 10009 -0.01
2000-10-13 10010 0.02
2000-10-12 10008 -0.03
2000-10-11 10011 0.01
2000-10-10 10010 -0.01
2000-10-06 10011 -0.02
2000-10-05 10013 -0.01
2000-10-04 10014 0.02
2000-10-03 10012 -0.01
2000-10-02 10013 0.01
2000-09-29 10012 0.04
2000-09-28 10008 0.03
2000-09-27 10005 0.02
2000-09-26 10003 -0.03
2000-09-25 10006 0.02
2000-09-22 10004 0.02
2000-09-21 10002 -0.79
2000-09-20 10082 0.02
2000-09-19 10080 0.00
2000-09-18 10080 0.03
2000-09-14 10077 0.01
2000-09-13 10076 -0.01
2000-09-12 10077 0.01
2000-09-11 10076 0.01
2000-09-08 10075 0.01
2000-09-07 10074 0.02
2000-09-06 10072 -0.01
2000-09-05 10073 -0.01
2000-09-04 10074 -0.02
2000-09-01 10076 -0.03
2000-08-31 10079 0.01
2000-08-30 10078 0.02
2000-08-29 10076 -0.02
2000-08-28 10078 -0.02
2000-08-25 10080 -0.02
2000-08-24 10082 0.03
2000-08-23 10079 -0.02
2000-08-22 10081 -0.02
2000-08-21 10083 0.05
2000-08-18 10078 0.00
2000-08-17 10078 0.02
2000-08-16 10076 -0.02
2000-08-15 10078 0.00
2000-08-14 10078 0.00
2000-08-11 10078 0.00
2000-08-10 10078 -0.01
2000-08-09 10079 -0.02
2000-08-08 10081 0.03
2000-08-07 10078 -0.02
2000-08-04 10080 0.01
2000-08-03 10079 -0.02
2000-08-02 10081 0.01
2000-08-01 10080 0.01
2000-07-31 10079 -0.03
2000-07-28 10082 -0.05
2000-07-27 10087 0.00
2000-07-26 10087 -0.01
2000-07-25 10088 0.01
2000-07-24 10087 0.01
2000-07-21 10086 -0.01
2000-07-19 10087 -0.01
2000-07-18 10088 0.02
2000-07-17 10086 -0.01
2000-07-14 10087 -0.01
2000-07-13 10088 0.03
2000-07-12 10085 -0.01
2000-07-11 10086 0.00
2000-07-10 10086 0.02
2000-07-07 10084 0.03
2000-07-06 10081 0.04
2000-07-05 10077 -0.02
2000-07-04 10079 -0.01
2000-07-03 10080 0.02
2000-06-30 10078 0.01
2000-06-29 10077 -0.05
2000-06-28 10082 0.03
2000-06-27 10079 0.00
2000-06-26 10079 0.02
2000-06-23 10077 0.00
2000-06-22 10077 -0.02
2000-06-21 10079 0.02
2000-06-20 10077 0.04
2000-06-19 10073 0.00
2000-06-16 10073 0.01
2000-06-15 10072 -0.03
2000-06-14 10075 -0.01
2000-06-13 10076 -0.02
2000-06-12 10078 0.06
2000-06-09 10072 0.00
2000-06-08 10072 0.01
2000-06-07 10071 0.04
2000-06-06 10067 -0.02
2000-06-05 10069 0.07
2000-06-02 10062 0.03
2000-06-01 10059 -0.01
2000-05-31 10060 0.01
2000-05-30 10059 0.00
2000-05-29 10059 0.01
2000-05-26 10058 -0.01
2000-05-25 10059 0.02
2000-05-24 10057 0.02
2000-05-23 10055 0.01
2000-05-22 10054 0.02
2000-05-19 10052 0.01
2000-05-18 10051 -0.02
2000-05-17 10053 0.00
2000-05-16 10053 0.03
2000-05-15 10050 0.03
2000-05-12 10047 0.00
2000-05-11 10047 0.05
2000-05-10 10042 -0.02
2000-05-09 10044 0.01
2000-05-08 10043 0.04
2000-05-02 10039 0.00
2000-05-01 10039 0.01
2000-04-28 10038 -0.02
2000-04-27 10040 0.04
2000-04-26 10036 0.03
2000-04-25 10033 -0.01
2000-04-24 10034 -0.02
2000-04-21 10036 0.04
2000-04-20 10032 -0.03
2000-04-19 10035 0.01
2000-04-18 10034 0.01
2000-04-17 10033 -0.06
2000-04-14 10039 -0.03
2000-04-13 10042 0.11
2000-04-12 10031 0.00
2000-04-11 10031 0.01
2000-04-10 10030 0.04
2000-04-07 10026 0.02
2000-04-06 10024 0.00
2000-04-05 10024 0.02
2000-04-04 10022 -0.01
2000-04-03 10023 0.04
2000-03-31 10019 0.07
2000-03-30 10012 0.00
2000-03-29 10012 -0.01
2000-03-28 10013 0.00
2000-03-27 10013 0.03
2000-03-24 10010 0.03
2000-03-23 10007 -0.02
2000-03-22 10009 0.01
2000-03-21 10008 -0.24
2000-03-17 10032 -0.03
2000-03-16 10035 0.23
2000-03-15 10012 -0.08
2000-03-14 10020 -0.14
2000-03-13 10034 0.21
2000-03-10 10013 -0.10
2000-03-09 10023 0.02
2000-03-08 10021 0.01
2000-03-07 10020 0.00
2000-03-06 10020 0.02
2000-03-03 10018 -0.02
2000-03-02 10020 0.02
2000-03-01 10018 0.02
2000-02-29 10016 0.01
2000-02-28 10015 -0.01
2000-02-25 10016 0.02
2000-02-24 10014 0.04
2000-02-23 10010 -0.01
2000-02-22 10011 0.00
2000-02-21 10011 -0.07
2000-02-18 10018 0.09
2000-02-17 10009 0.01
2000-02-16 10008 -0.06
2000-02-15 10014 -0.05
2000-02-14 10019 0.11
2000-02-10 10008 -0.05
2000-02-09 10013 0.00
2000-02-08 10013 -0.04
2000-02-07 10017 0.02
2000-02-04 10015 0.00
2000-02-03 10015 -0.06
2000-02-02 10021 0.17
2000-02-01 10004 0.03
2000-01-31 10001 -0.06
2000-01-28 10007 0.02
2000-01-27 10005 0.01
2000-01-26 10004 -0.01
2000-01-25 10005 0.02
2000-01-24 10003 0.03
2000-01-21 10000 0.03
2000-01-20 9997 0.00
2000-01-19 9997 0.00
2000-01-18 9997 -0.02
2000-01-17 9999 0.01
2000-01-14 9998 0.04
2000-01-13 9994 0.07
2000-01-12 9987 -0.03
2000-01-11 9990 -0.02
2000-01-07 9992 -0.04
2000-01-06 9996 -0.02
2000-01-05 9998 0.01
2000-01-04 9997 -0.01
1999-12-30 9998 0.04
1999-12-29 9994 0.02
1999-12-28 9992 -0.02
1999-12-27 9994 0.02
1999-12-24 9992 -0.05
1999-12-22 9997 0.00
1999-12-21 9997 -0.05
1999-12-20 10002 -0.01
1999-12-17 10003 -0.02
1999-12-16 10005 0.09
1999-12-15 9996 -0.02

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 0.72 2008年10月
最小値(%) -1.40 2009年03月
平均値(%) 0.00 –
標準偏差(ばらつき) 0.29 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 10005 -0.06
2024-01-31 10011 0.06
2023-12-29 10005 0.00
2023-11-30 10005 -0.05
2023-10-31 10010 -0.09
2023-09-29 10019 0.07
2023-08-31 10012 -0.09
2023-07-31 10021 0.03
2023-06-30 10018 -0.07
2023-05-31 10025 0.15
2023-04-28 10010 0.00
2023-03-31 10010 -0.22
2023-02-28 10032 -0.03
2023-01-31 10035 0.02
2022-12-30 10033 -0.05
2022-11-30 10038 -0.16
2022-10-31 10054 -0.02
2022-09-30 10056 -0.12
2022-08-31 10068 -0.08
2022-07-29 10076 -0.09
2022-06-30 10085 -0.01
2022-05-31 10086 -0.05
2022-04-28 10091 0.09
2022-03-31 10082 -0.02
2022-02-28 10084 -0.06
2022-01-31 10090 0.01
2021-12-30 10089 -0.04
2021-11-30 10093 0.05
2021-10-29 10088 0.01
2021-09-30 10087 0.01
2021-08-31 10086 0.01
2021-07-30 10085 0.06
2021-06-30 10079 0.01
2021-05-31 10078 0.02
2021-04-30 10076 0.03
2021-03-31 10073 0.06
2021-02-26 10067 0.01
2021-01-29 10066 0.05
2020-12-30 10061 -0.01
2020-11-30 10062 0.04
2020-10-30 10058 0.06
2020-09-30 10052 0.05
2020-08-31 10047 -0.02
2020-07-31 10049 0.12
2020-06-30 10037 0.03
2020-05-29 10034 0.22
2020-04-30 10012 0.14
2020-03-31 9998 -0.60
2020-02-28 10058 0.07
2020-01-31 10051 0.07
2019-12-30 10044 0.02
2019-11-29 10042 -0.07
2019-10-31 10049 -0.10
2019-09-30 10059 0.00
2019-08-30 10059 0.09
2019-07-31 10050 -0.01
2019-06-28 10051 0.09
2019-05-31 10042 0.06
2019-04-26 10036 -0.05
2019-03-29 10041 0.02
2019-02-28 10039 0.00
2019-01-31 10039 0.01
2018-12-28 10038 -0.09
2018-11-30 10047 -0.02
2018-10-31 10049 0.02
2018-09-28 10047 0.01
2018-08-31 10046 -0.03
2018-07-31 10049 -0.02
2018-06-29 10051 0.01
2018-05-31 10050 0.00
2018-04-27 10050 0.01
2018-03-30 10049 -0.03
2018-02-28 10052 0.11
2018-01-31 10041 -0.01
2017-12-29 10042 -0.03
2017-11-30 10045 0.04
2017-10-31 10041 0.02
2017-09-29 10039 -0.10
2017-08-31 10049 0.15
2017-07-31 10034 0.01
2017-06-30 10033 -0.01
2017-05-31 10034 0.00
2017-04-28 10034 0.05
2017-03-31 10029 0.00
2017-02-28 10029 0.08
2017-01-31 10021 -0.02
2016-12-30 10023 0.07
2016-11-30 10016 -0.21
2016-10-31 10037 -0.10
2016-09-30 10047 -0.05
2016-08-31 10052 -0.12
2016-07-29 10064 -0.16
2016-06-30 10080 0.16
2016-05-31 10064 0.17
2016-04-28 10047 0.01
2016-03-31 10046 -0.22
2016-02-29 10068 0.17
2016-01-29 10051 0.16
2015-12-30 10035 0.02
2015-11-30 10033 0.06
2015-10-30 10027 0.01
2015-09-30 10026 -0.16
2015-08-31 10042 0.08
2015-07-31 10034 0.07
2015-06-30 10027 0.01
2015-05-29 10026 -0.06
2015-04-30 10032 0.16
2015-03-31 10016 -0.09
2015-02-27 10025 0.00
2015-01-30 10025 -0.04
2014-12-30 10029 0.09
2014-11-28 10020 0.06
2014-10-31 10014 0.07
2014-09-30 10007 0.03
2014-08-29 10004 0.03
2014-07-31 10001 0.06
2014-06-30 9995 0.16
2014-05-30 9979 0.10
2014-04-30 9969 0.05
2014-03-31 9964 0.06
2014-02-28 9958 0.11
2014-01-31 9947 0.05
2013-12-30 9942 -0.01
2013-11-29 9943 0.15
2013-10-31 9928 0.13
2013-09-30 9915 0.15
2013-08-30 9900 0.06
2013-07-31 9894 0.11
2013-06-28 9883 0.29
2013-05-31 9854 -0.02
2013-04-30 9856 0.17
2013-03-29 9839 0.13
2013-02-28 9826 0.10
2013-01-31 9816 0.25
2012-12-28 9792 0.23
2012-11-30 9770 0.35
2012-10-31 9736 -1.37
2012-09-28 9871 -0.39
2012-08-31 9910 -1.20
2012-07-31 10030 -0.27
2012-06-29 10057 0.14
2012-05-31 10043 0.27
2012-04-27 10016 0.03
2012-03-30 10013 -0.16
2012-02-29 10029 0.05
2012-01-31 10024 0.12
2011-12-30 10012 0.01
2011-11-30 10011 -0.08
2011-10-31 10019 0.06
2011-09-30 10013 -0.26
2011-08-31 10039 0.07
2011-07-29 10032 0.13
2011-06-30 10019 0.12
2011-05-31 10007 0.16
2011-04-28 9991 0.16
2011-03-31 9975 -1.26
2011-02-28 10102 -0.03
2011-01-31 10105 0.14
2010-12-30 10091 0.13
2010-11-30 10078 0.19
2010-10-29 10059 0.15
2010-09-30 10044 -0.86
2010-08-31 10131 0.16
2010-07-30 10115 0.11
2010-06-30 10104 0.07
2010-05-31 10097 0.07
2010-04-30 10090 0.23
2010-03-31 10067 -0.88
2010-02-26 10156 0.09
2010-01-29 10147 0.07
2009-12-30 10140 0.26
2009-11-30 10114 0.27
2009-10-30 10087 0.15
2009-09-30 10072 -1.24
2009-08-31 10198 0.25
2009-07-31 10173 0.22
2009-06-30 10151 0.20
2009-05-29 10131 0.32
2009-04-30 10099 0.40
2009-03-31 10059 -1.40
2009-02-27 10202 0.12
2009-01-30 10190 0.08
2008-12-30 10182 0.59
2008-11-28 10122 -0.01
2008-10-31 10123 0.72
2008-09-30 10051 0.17
2008-08-29 10034 0.57
2008-07-31 9977 0.41
2008-06-30 9936 0.13
2008-05-30 9923 -0.27
2008-04-30 9950 -0.77
2008-03-31 10027 -0.02
2008-02-29 10029 0.25
2008-01-31 10004 0.27
2007-12-28 9977 0.12
2007-11-30 9965 0.21
2007-10-31 9944 0.14
2007-09-28 9930 -0.11
2007-08-31 9941 0.12
2007-07-31 9929 0.04
2007-06-29 9925 0.05
2007-05-31 9920 0.00
2007-04-27 9920 0.04
2007-03-30 9916 -0.10
2007-02-28 9926 0.16
2007-01-31 9910 0.21
2006-12-29 9889 -0.08
2006-11-30 9897 0.07
2006-10-31 9890 0.06
2006-09-29 9884 -0.18
2006-08-31 9902 0.16
2006-07-31 9886 0.09
2006-06-30 9877 -0.02
2006-05-31 9879 -0.14
2006-04-28 9893 0.03
2006-03-31 9890 -0.55
2006-02-28 9945 -0.38
2006-01-31 9983 -0.02
2005-12-30 9985 0.02
2005-11-30 9983 -0.04
2005-10-31 9987 0.03
2005-09-30 9984 -0.19
2005-08-31 10003 -0.06
2005-07-29 10009 -0.07
2005-06-30 10016 0.09
2005-05-31 10007 0.04
2005-04-28 10003 -0.05
2005-03-31 10008 -0.19
2005-02-28 10027 -0.07
2005-01-31 10034 0.08
2004-12-30 10026 0.04
2004-11-30 10022 0.10
2004-10-29 10012 0.06
2004-09-30 10006 -0.19
2004-08-31 10025 0.06
2004-07-30 10019 -0.08
2004-06-30 10027 -0.05
2004-05-31 10032 0.04
2004-04-30 10028 0.14
2004-03-31 10014 -0.48
2004-02-27 10062 0.05
2004-01-30 10057 0.10
2003-12-30 10047 -0.01
2003-11-28 10048 0.09
2003-10-31 10039 0.30
2003-09-30 10009 -0.31
2003-08-29 10040 -0.21
2003-07-31 10061 0.05
2003-06-30 10056 0.00
2003-05-30 10056 0.21
2003-04-30 10035 0.22
2003-03-31 10013 0.07
2003-02-28 10006 0.12
2003-01-31 9994 0.17
2002-12-30 9977 0.07
2002-11-29 9970 0.06
2002-10-31 9964 0.38
2002-09-30 9926 -0.19
2002-08-30 9945 0.29
2002-07-31 9916 0.07
2002-06-28 9909 0.43
2002-05-31 9867 0.70
2002-04-30 9798 0.64
2002-03-29 9736 0.12
2002-02-28 9724 -0.28
2002-01-31 9751 0.47
2001-12-28 9705 -1.17
2001-11-30 9820 -1.04
2001-10-31 9923 -0.38
2001-09-28 9961 -1.25
2001-08-31 10087 0.06
2001-07-31 10081 -0.09
2001-06-29 10090 0.15
2001-05-31 10075 0.32
2001-04-27 10043 0.28
2001-03-30 10015 -0.44
2001-02-28 10059 0.38
2001-01-31 10021 0.17
2000-12-29 10004 -0.10
2000-11-30 10014 0.07
2000-10-31 10007 -0.05
2000-09-29 10012 -0.66
2000-08-31 10079 0.00
2000-07-31 10079 0.01
2000-06-30 10078 0.18
2000-05-31 10060 0.22
2000-04-28 10038 0.19
2000-03-31 10019 0.03
2000-02-29 10016 0.15
2000-01-31 10001 0.03

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 2.80 2002年
最小値(%) -2.99 2001年
平均値(%) 0.01 –
標準偏差(ばらつき) 1.17 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 10005 0.00
2023-12-29 10005 -0.28
2022-12-30 10033 -0.56
2021-12-30 10089 0.28
2020-12-30 10061 0.17
2019-12-30 10044 0.06
2018-12-28 10038 -0.04
2017-12-29 10042 0.19
2016-12-30 10023 -0.12
2015-12-30 10035 0.06
2014-12-30 10029 0.88
2013-12-30 9942 1.53
2012-12-28 9792 -2.20
2011-12-30 10012 -0.78
2010-12-30 10091 -0.48
2009-12-30 10140 -0.41
2008-12-30 10182 2.05
2007-12-28 9977 0.89
2006-12-29 9889 -0.96
2005-12-30 9985 -0.41
2004-12-30 10026 -0.21
2003-12-30 10047 0.70
2002-12-30 9977 2.80
2001-12-28 9705 -2.99
2000-12-29 10004 0.06

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

33か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1999-12-14
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2002-09-13 340,000 338,975 -1,025 -0.30
2005-06-14 670,000 671,070 1,070 0.16
2008-03-14 1,000,000 1,005,066 5,066 0.51
2010-12-14 1,330,000 1,337,937 7,937 0.60
2013-09-13 1,660,000 1,645,305 -14,695 -0.89
2016-06-14 1,990,000 2,004,564 14,564 0.73
2019-03-14 2,320,000 2,328,293 8,293 0.36
2021-12-14 2,650,000 2,671,476 21,476 0.81
2024-02-16
(最新日)		 2,910,000 2,907,687 -2,313 -0.08

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 2.3 2009-03-19
最小値(%) -3.42 2012-10-18
赤字期間(日) 1680 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 28 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 0 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

33か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1999-12-14
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2002-09-13 1,000,000 993,898 -6,102 -0.61
2005-06-14 1,000,000 1,001,100 1,100 0.11
2008-03-14 1,000,000 1,002,800 2,800 0.28
2010-12-14 1,000,000 1,006,601 6,601 0.66
2013-09-13 1,000,000 990,798 -9,202 -0.92
2016-06-14 1,000,000 1,007,201 7,201 0.72
2019-03-14 1,000,000 1,004,100 4,100 0.41
2021-12-14 1,000,000 1,009,301 9,301 0.93
2024-02-16
(最新日)		 1,000,000 1,000,700 700 0.07

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 2.17 2009-09-16
最小値(%) -3.34 2012-10-18
赤字期間(日) 1514 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 25 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 935 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
1999-12-14
(投信設定日=投資開始日)		 0.00 0.00
2002-09-13 -0.30 -0.61
2005-06-14 0.16 0.11
2008-03-14 0.51 0.28
2010-12-14 0.60 0.66
2013-09-13 -0.89 -0.92
2016-06-14 0.73 0.72
2019-03-14 0.36 0.41
2021-12-14 0.81 0.93
2024-02-16
(最新日)		 -0.08 0.07

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

Ｏｎｅ－ＤＬＩＢＪ公社債オープン（短期コース）とオルカンを比較してみました。

日付 ＤＩＡＭ公社債ＯＰ短期
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.01 0.38
2018-11-02 0.01 1.69
2018-11-05 0.01 1.88
2018-11-06 -0.01 2.19
2018-11-07 -0.01 2.53
2018-11-08 -0.01 4.53
2018-11-09 -0.01 4.52
2018-11-12 0.01 3.48
2018-11-13 -0.01 1.47
2018-11-14 -0.01 1.92
2018-11-15 0.01 1.17
2018-11-16 -0.01 1.77
2018-11-19 0.01 1.36
2018-11-20 0.01 0.20
2018-11-21 -0.01 -1.31
2018-11-22 -0.01 -0.52
2018-11-26 -0.01 -1.14
2018-11-27 -0.01 0.48
2018-11-28 -0.03 0.83
2018-11-29 -0.01 2.37
2018-11-30 -0.03 2.31
2018-12-03 -0.02 1.90
2018-12-04 -0.01 2.89
2018-12-05 -0.01 0.10
2018-12-06 0.01 -0.36
2018-12-07 -0.01 -1.36
2018-12-10 0.00 -2.87
2018-12-11 -0.01 -3.05
2018-12-12 -0.03 -2.33
2018-12-13 -0.04 -1.48
2018-12-14 -0.02 -1.39
2018-12-17 -0.01 -2.94
2018-12-18 0.00 -4.93
2018-12-19 -0.01 -5.38
2018-12-20 -0.03 -6.24
2018-12-21 -0.07 -8.39
2018-12-25 -0.06 -12.38
2018-12-26 -0.08 -11.88
2018-12-27 -0.11 -8.91
2018-12-28 -0.11 -8.67
2019-01-04 -0.03 -8.93
2019-01-07 -0.01 -5.52
2019-01-08 -0.07 -4.65
2019-01-09 -0.10 -3.96
2019-01-10 -0.08 -3.61
2019-01-11 -0.10 -3.04
2019-01-15 -0.11 -3.53
2019-01-16 -0.10 -2.76
2019-01-17 -0.08 -2.06
2019-01-18 -0.07 -1.19
2019-01-21 -0.07 0.18
2019-01-22 -0.08 0.14
2019-01-23 -0.08 -1.10
2019-01-24 -0.08 -0.85
2019-01-25 -0.10 -0.47
2019-01-28 -0.08 0.12
2019-01-29 -0.10 -0.68
2019-01-30 -0.10 -0.44
2019-01-31 -0.08 0.47
2019-02-01 -0.05 0.84
2019-02-04 -0.06 1.53
2019-02-05 -0.07 2.29
2019-02-06 -0.07 2.80
2019-02-07 -0.08 2.52
2019-02-08 -0.07 1.38
2019-02-12 -0.08 2.10
2019-02-13 -0.08 3.23
2019-02-14 -0.07 3.76
2019-02-15 -0.06 3.11
2019-02-18 -0.06 4.17
2019-02-19 -0.05 4.28
2019-02-20 -0.03 4.72
2019-02-21 -0.03 5.07
2019-02-22 -0.03 4.87
2019-02-25 -0.04 5.55
2019-02-26 -0.05 6.01
2019-02-27 -0.06 5.68
2019-02-28 -0.07 5.75
2019-03-01 -0.08 5.05
2019-03-04 -0.09 6.01
2019-03-05 -0.08 5.64
2019-03-06 -0.08 5.39
2019-03-07 -0.08 4.89
2019-03-08 -0.07 3.78
2019-03-11 -0.08 2.85
2019-03-12 -0.07 4.69
2019-03-13 -0.06 4.77
2019-03-14 -0.06 5.39
2019-03-15 -0.07 6.04
2019-03-18 -0.07 6.38
2019-03-19 -0.07 6.65
2019-03-20 -0.07 7.05
2019-03-22 -0.04 6.58
2019-03-25 -0.03 3.95
2019-03-26 -0.04 4.16
2019-03-27 -0.06 5.02
2019-03-28 -0.03 4.35
2019-03-29 -0.04 5.16
2019-04-01 -0.03 5.20
2019-04-02 -0.05 6.57
2019-04-03 -0.08 6.85
2019-04-04 -0.09 7.35
2019-04-05 -0.10 7.64
2019-04-08 -0.08 7.66
2019-04-09 -0.08 7.82
2019-04-10 -0.06 7.16
2019-04-11 -0.06 7.43
2019-04-12 -0.07 7.92
2019-04-15 -0.09 8.80
2019-04-16 -0.10 8.75
2019-04-17 -0.11 9.05
2019-04-18 -0.09 8.83
2019-04-19 -0.09 8.81
2019-04-22 -0.10 8.81
2019-04-23 -0.10 8.71
2019-04-24 -0.09 9.35
2019-04-25 -0.09 9.28
2019-04-26 -0.08 8.69
2019-05-07 -0.06 6.62
2019-05-08 -0.06 4.68
2019-05-09 -0.07 4.29
2019-05-10 -0.07 3.46
2019-05-13 -0.06 3.69
2019-05-14 -0.07 1.48
2019-05-15 -0.06 2.28
2019-05-16 -0.05 2.66
2019-05-17 -0.06 3.85
2019-05-20 -0.06 3.44
2019-05-21 -0.07 2.86
2019-05-22 -0.06 3.80
2019-05-23 -0.07 3.33
2019-05-24 -0.06 1.74
2019-05-27 -0.06 1.89
2019-05-28 -0.05 2.02
2019-05-29 -0.02 1.12
2019-05-30 -0.02 0.63
2019-05-31 -0.01 0.54
2019-06-03 -0.00 -0.98
2019-06-04 0.02 -1.20
2019-06-05 0.09 0.43
2019-06-06 0.05 1.11
2019-06-07 0.05 1.70
2019-06-10 0.06 2.77
2019-06-11 0.03 3.31
2019-06-12 0.03 3.65
2019-06-13 0.04 3.14
2019-06-14 0.05 3.32
2019-06-17 0.04 3.09
2019-06-18 0.04 3.01
2019-06-19 0.07 4.19
2019-06-20 0.11 4.16
2019-06-21 0.12 4.65
2019-06-24 0.11 4.61
2019-06-25 0.10 4.37
2019-06-26 0.08 3.60
2019-06-27 0.07 3.98
2019-06-28 0.08 4.42
2019-07-01 0.05 4.89
2019-07-02 0.05 5.68
2019-07-03 0.06 5.26
2019-07-04 0.06 6.04
2019-07-05 0.05 6.21
2019-07-08 0.02 6.30
2019-07-09 0.01 6.04
2019-07-10 -0.02 6.09
2019-07-11 -0.01 5.85
2019-07-12 -0.03 6.30
2019-07-16 -0.02 6.14
2019-07-17 -0.02 6.24
2019-07-18 0.01 5.22
2019-07-19 0.03 5.34
2019-07-22 0.03 5.30
2019-07-23 0.03 5.53
2019-07-24 0.04 6.23
2019-07-25 0.04 6.55
2019-07-26 0.05 6.52
2019-07-29 0.04 6.66
2019-07-30 0.06 6.94
2019-07-31 0.06 6.22
2019-08-01 0.01 5.28
2019-08-02 0.06 2.75
2019-08-05 0.10 0.78
2019-08-06 0.09 -2.13
2019-08-07 0.13 -1.32
2019-08-08 0.13 -1.26
2019-08-09 0.17 0.31
2019-08-13 0.20 -1.73
2019-08-14 0.18 -0.00
2019-08-15 0.20 -2.54
2019-08-16 0.17 -2.47
2019-08-19 0.16 -1.02
2019-08-20 0.19 0.22
2019-08-21 0.19 -0.55
2019-08-22 0.20 0.40
2019-08-23 0.17 0.22
2019-08-26 0.21 -2.88
2019-08-27 0.18 -1.75
2019-08-28 0.15 -1.88
2019-08-29 0.17 -1.28
2019-08-30 0.15 0.16
2019-09-02 0.14 0.07
2019-09-03 0.14 0.23
2019-09-04 0.14 -0.62
2019-09-05 0.12 1.14
2019-09-06 0.11 2.79
2019-09-09 0.15 2.93
2019-09-10 0.11 3.42
2019-09-11 0.06 3.76
2019-09-12 0.05 4.86
2019-09-13 0.01 5.45
2019-09-17 -0.00 5.14
2019-09-18 0.04 5.28
2019-09-19 0.14 5.42
2019-09-20 0.15 5.23
2019-09-24 0.17 4.42
2019-09-25 0.21 3.34
2019-09-26 0.17 3.94
2019-09-27 0.16 3.98
2019-09-30 0.14 3.70
2019-10-01 0.06 3.95
2019-10-02 0.09 2.57
2019-10-03 0.13 0.19
2019-10-04 0.15 0.53
2019-10-07 0.16 1.45
2019-10-08 0.13 1.88
2019-10-09 0.11 0.46
2019-10-10 0.08 1.31
2019-10-11 0.03 2.74
2019-10-15 0.00 4.31
2019-10-16 -0.01 5.46
2019-10-17 -0.01 5.50
2019-10-18 -0.01 5.76
2019-10-21 -0.02 5.31
2019-10-23 0.00 5.65
2019-10-24 0.02 6.11
2019-10-25 0.01 6.45
2019-10-28 -0.04 6.80
2019-10-29 -0.06 7.55
2019-10-30 -0.02 7.37
2019-10-31 0.03 7.71
2019-11-01 0.08 6.12
2019-11-05 0.02 8.38
2019-11-06 -0.10 8.61
2019-11-07 -0.10 8.53
2019-11-08 -0.12 9.32
2019-11-11 -0.07 9.03
2019-11-12 -0.10 8.86
2019-11-13 -0.10 8.74
2019-11-14 -0.04 8.37
2019-11-15 -0.06 8.25
2019-11-18 -0.04 9.21
2019-11-19 -0.04 9.01
2019-11-20 -0.01 9.10
2019-11-21 -0.03 8.50
2019-11-22 -0.07 8.49
2019-11-25 -0.06 8.85
2019-11-26 -0.03 9.85
2019-11-27 -0.02 10.08
2019-11-28 -0.04 10.69
2019-11-29 -0.04 10.76
2019-12-02 -0.04 9.74
2019-12-03 -0.06 8.49
2019-12-04 -0.03 7.29
2019-12-05 -0.04 8.20
2019-12-06 -0.07 8.35
2019-12-09 -0.09 9.01
2019-12-10 -0.09 8.82
2019-12-11 -0.09 8.81
2019-12-12 -0.06 9.05
2019-12-13 -0.06 11.08
2019-12-16 -0.05 11.20
2019-12-17 -0.07 12.16
2019-12-18 -0.08 12.19
2019-12-19 -0.09 12.37
2019-12-20 -0.13 12.35
2019-12-23 -0.14 12.72
2019-12-24 -0.09 12.90
2019-12-25 -0.06 12.76
2019-12-26 -0.06 13.05
2019-12-27 -0.04 13.57
2019-12-30 -0.02 13.70
2020-01-06 -0.01 11.32
2020-01-07 -0.03 11.85
2020-01-08 -0.03 11.04
2020-01-09 -0.04 12.75
2020-01-10 -0.04 13.81
2020-01-14 -0.05 14.96
2020-01-15 -0.05 14.66
2020-01-16 -0.05 14.80
2020-01-17 -0.04 15.82
2020-01-20 -0.05 16.15
2020-01-21 -0.04 16.11
2020-01-22 -0.04 15.33
2020-01-23 -0.03 15.22
2020-01-24 -0.01 14.82
2020-01-27 0.01 13.65
2020-01-28 -0.00 11.65
2020-01-29 -0.01 12.69
2020-01-30 0.01 12.44
2020-01-31 0.05 12.27
2020-02-03 0.05 9.61
2020-02-04 0.01 10.19
2020-02-05 -0.03 12.73
2020-02-06 -0.05 14.20
2020-02-07 -0.03 14.71
2020-02-10 0.00 13.77
2020-02-12 -0.02 14.87
2020-02-13 -0.02 15.55
2020-02-14 -0.04 15.31
2020-02-17 -0.03 15.30
2020-02-18 -0.01 15.30
2020-02-19 0.00 14.93
2020-02-20 -0.02 16.91
2020-02-21 -0.01 17.14
2020-02-25 0.06 11.38
2020-02-26 0.05 8.41
2020-02-27 0.04 7.77
2020-02-28 0.11 3.29
2020-03-02 0.08 0.25
2020-03-03 0.02 3.64
2020-03-04 0.12 1.64
2020-03-05 0.07 4.60
2020-03-06 0.11 1.14
2020-03-09 0.12 -4.95
2020-03-10 -0.06 -10.41
2020-03-11 -0.06 -6.69
2020-03-12 -0.09 -10.47
2020-03-13 -0.15 -18.45
2020-03-16 -0.34 -12.53
2020-03-17 -0.36 -20.63
2020-03-18 -0.45 -17.27
2020-03-19 -0.43 -20.38
2020-03-23 -0.36 -20.20
2020-03-24 -0.36 -22.46
2020-03-25 -0.40 -15.48
2020-03-26 -0.42 -13.94
2020-03-27 -0.48 -11.14
2020-03-30 -0.46 -14.61
2020-03-31 -0.49 -12.25
2020-04-01 -0.46 -12.88
2020-04-02 -0.47 -16.21
2020-04-03 -0.48 -14.59
2020-04-06 -0.50 -14.83
2020-04-07 -0.51 -10.08
2020-04-08 -0.47 -9.64
2020-04-09 -0.48 -7.55
2020-04-10 -0.42 -6.47
2020-04-13 -0.41 -6.87
2020-04-14 -0.43 -7.74
2020-04-15 -0.46 -6.04
2020-04-16 -0.45 -7.83
2020-04-17 -0.46 -7.17
2020-04-20 -0.47 -5.07
2020-04-21 -0.47 -6.23
2020-04-22 -0.45 -8.90
2020-04-23 -0.44 -7.18
2020-04-24 -0.39 -7.17
2020-04-27 -0.37 -6.55
2020-04-28 -0.33 -5.32
2020-04-30 -0.32 -3.32
2020-05-01 -0.33 -3.79
2020-05-07 -0.35 -6.66
2020-05-08 -0.36 -5.39
2020-05-11 -0.28 -3.52
2020-05-12 -0.25 -3.15
2020-05-13 -0.25 -4.64
2020-05-14 -0.25 -6.36
2020-05-15 -0.24 -5.73
2020-05-18 -0.23 -5.60
2020-05-19 -0.23 -2.56
2020-05-20 -0.23 -2.37
2020-05-21 -0.11 -1.31
2020-05-22 -0.10 -2.04
2020-05-25 -0.11 -2.32
2020-05-26 -0.10 -1.66
2020-05-27 -0.11 -0.49
2020-05-28 -0.09 1.04
2020-05-29 -0.09 0.85
2020-06-01 -0.08 1.18
2020-06-02 -0.07 1.98
2020-06-03 -0.08 4.25
2020-06-04 -0.10 6.00
2020-06-05 -0.11 6.12
2020-06-08 -0.12 8.81
2020-06-09 -0.08 8.36
2020-06-10 -0.09 7.43
2020-06-11 -0.07 6.29
2020-06-12 -0.09 0.91
2020-06-15 -0.05 1.86
2020-06-16 -0.07 2.67
2020-06-17 -0.06 4.51
2020-06-18 -0.05 3.97
2020-06-19 -0.05 3.97
2020-06-22 -0.05 3.61
2020-06-23 -0.04 4.34
2020-06-24 -0.03 4.68
2020-06-25 -0.04 2.75
2020-06-26 -0.04 3.54
2020-06-29 -0.04 1.93
2020-06-30 -0.05 3.31
2020-07-01 -0.05 4.41
2020-07-02 -0.04 4.35
2020-07-03 -0.02 5.44
2020-07-06 0.03 5.69
2020-07-07 0.04 7.16
2020-07-08 0.04 6.42
2020-07-09 0.02 6.88
2020-07-10 0.06 6.13
2020-07-13 0.02 6.77
2020-07-14 0.05 6.70
2020-07-15 0.05 7.62
2020-07-16 0.07 8.29
2020-07-17 0.06 7.91
2020-07-20 0.06 8.57
2020-07-21 0.06 9.30
2020-07-22 0.05 9.52
2020-07-27 0.06 6.97
2020-07-28 0.05 7.30
2020-07-29 0.06 6.66
2020-07-30 0.06 7.57
2020-07-31 0.07 6.39
2020-08-03 0.06 7.58
2020-08-04 0.07 8.58
2020-08-05 0.06 8.65
2020-08-06 0.06 9.33
2020-08-07 0.05 9.68
2020-08-11 0.03 10.15
2020-08-12 0.01 10.51
2020-08-13 0.02 12.12
2020-08-14 0.01 12.22
2020-08-17 0.04 11.50
2020-08-18 0.06 11.32
2020-08-19 0.06 10.98
2020-08-20 0.05 11.34
2020-08-21 0.04 10.89
2020-08-24 0.06 11.16
2020-08-25 0.06 12.61
2020-08-26 0.05 13.42
2020-08-27 0.05 13.81
2020-08-28 0.05 14.41
2020-08-31 0.05 13.77
2020-09-01 0.04 13.30
2020-09-02 0.04 14.12
2020-09-03 0.04 15.56
2020-09-04 0.05 12.51
2020-09-07 0.05 11.62
2020-09-08 0.06 11.82
2020-09-09 0.06 9.08
2020-09-10 0.08 11.16
2020-09-11 0.08 9.90
2020-09-14 0.09 10.12
2020-09-15 0.10 10.83
2020-09-16 0.10 11.10
2020-09-17 0.10 10.49
2020-09-18 0.11 9.62
2020-09-23 0.13 7.84
2020-09-24 0.13 6.49
2020-09-25 0.11 6.39
2020-09-28 0.10 7.35
2020-09-29 0.09 9.05
2020-09-30 0.09 9.04
2020-10-01 0.09 8.99
2020-10-02 0.09 9.49
2020-10-05 0.09 8.98
2020-10-06 0.07 10.76
2020-10-07 0.11 9.84
2020-10-08 0.13 11.63
2020-10-09 0.14 12.35
2020-10-12 0.14 12.89
2020-10-13 0.15 13.95
2020-10-14 0.16 13.44
2020-10-15 0.16 12.75
2020-10-16 0.17 12.02
2020-10-19 0.16 12.42
2020-10-20 0.17 11.57
2020-10-21 0.17 11.83
2020-10-22 0.16 10.64
2020-10-23 0.15 10.97
2020-10-26 0.15 11.38
2020-10-27 0.15 9.80
2020-10-28 0.16 9.01
2020-10-29 0.15 5.89
2020-10-30 0.15 6.51
2020-11-02 0.13 5.41
2020-11-04 0.13 8.40
2020-11-05 0.15 10.33
2020-11-06 0.17 11.94
2020-11-09 0.18 11.96
2020-11-10 0.16 15.36
2020-11-11 0.16 15.43
2020-11-12 0.16 16.49
2020-11-13 0.18 15.12
2020-11-16 0.18 16.04
2020-11-17 0.18 17.13
2020-11-18 0.19 16.39
2020-11-19 0.21 15.62
2020-11-20 0.21 15.83
2020-11-24 0.21 17.02
2020-11-25 0.21 18.51
2020-11-26 0.21 18.35
2020-11-27 0.20 18.22
2020-11-30 0.18 18.23
2020-12-01 0.19 17.08
2020-12-02 0.19 18.56
2020-12-03 0.19 18.94
2020-12-04 0.19 18.55
2020-12-07 0.19 19.64
2020-12-08 0.20 19.53
2020-12-09 0.20 20.00
2020-12-10 0.20 19.47
2020-12-11 0.21 19.32
2020-12-14 0.22 19.12
2020-12-15 0.21 18.97
2020-12-16 0.21 19.53
2020-12-17 0.19 19.79
2020-12-18 0.20 20.40
2020-12-21 0.20 20.12
2020-12-22 0.21 19.10
2020-12-23 0.20 19.37
2020-12-24 0.20 19.84
2020-12-25 0.19 19.85
2020-12-28 0.20 20.10
2020-12-29 0.20 21.15
2020-12-30 0.17 20.95
2021-01-04 0.17 20.34
2021-01-05 0.17 19.73
2021-01-06 0.16 20.13
2021-01-07 0.14 21.20
2021-01-08 0.17 23.52
2021-01-12 0.18 24.07
2021-01-13 0.19 23.78
2021-01-14 0.18 24.28
2021-01-15 0.18 24.09
2021-01-18 0.18 22.94
2021-01-19 0.19 22.99
2021-01-20 0.20 24.14
2021-01-21 0.21 25.22
2021-01-22 0.20 25.28
2021-01-25 0.22 25.11
2021-01-26 0.22 25.21
2021-01-27 0.21 24.86
2021-01-28 0.21 22.72
2021-01-29 0.21 23.41
2021-02-01 0.20 20.93
2021-02-02 0.19 23.00
2021-02-03 0.20 24.87
2021-02-04 0.24 25.09
2021-02-05 0.25 26.53
2021-02-08 0.24 27.32
2021-02-09 0.25 27.71
2021-02-10 0.23 27.30
2021-02-12 0.26 27.94
2021-02-15 0.23 29.02
2021-02-16 0.24 29.95
2021-02-17 0.21 30.54
2021-02-18 0.23 29.75
2021-02-19 0.22 29.01
2021-02-22 0.21 28.97
2021-02-24 0.22 27.54
2021-02-25 0.21 29.03
2021-02-26 0.21 26.88
2021-03-01 0.23 25.08
2021-03-02 0.23 27.91
2021-03-03 0.21 27.31
2021-03-04 0.20 26.48
2021-03-05 0.24 25.76
2021-03-08 0.19 27.38
2021-03-09 0.20 27.59
2021-03-10 0.22 28.72
2021-03-11 0.23 29.32
2021-03-12 0.24 31.22
2021-03-15 0.25 31.59
2021-03-16 0.26 32.30
2021-03-17 0.26 32.25
2021-03-18 0.26 32.53
2021-03-19 0.24 31.25
2021-03-22 0.25 30.57
2021-03-23 0.25 31.15
2021-03-24 0.25 29.65
2021-03-25 0.24 29.12
2021-03-26 0.23 29.95
2021-03-29 0.24 32.04
2021-03-30 0.25 32.24
2021-03-31 0.26 33.10
2021-04-01 0.25 32.49
2021-04-02 0.27 33.83
2021-04-05 0.27 33.87
2021-04-06 0.27 34.54
2021-04-07 0.26 34.40
2021-04-08 0.28 34.28
2021-04-09 0.30 34.57
2021-04-12 0.29 35.38
2021-04-13 0.30 34.98
2021-04-14 0.31 34.63
2021-04-15 0.30 34.71
2021-04-16 0.31 35.58
2021-04-19 0.31 36.04
2021-04-20 0.31 35.03
2021-04-21 0.31 33.62
2021-04-22 0.30 34.57
2021-04-23 0.30 33.92
2021-04-26 0.30 35.09
2021-04-27 0.30 35.68
2021-04-28 0.30 36.54
2021-04-30 0.29 37.10
2021-05-06 0.28 34.98
2021-05-07 0.29 35.60
2021-05-10 0.29 36.47
2021-05-11 0.28 35.53
2021-05-12 0.28 33.88
2021-05-13 0.28 32.63
2021-05-14 0.28 33.37
2021-05-17 0.28 35.03
2021-05-18 0.28 34.82
2021-05-19 0.28 34.41
2021-05-20 0.27 33.87
2021-05-21 0.27 34.96
2021-05-24 0.28 34.99
2021-05-25 0.28 35.82
2021-05-26 0.28 35.87
2021-05-27 0.28 36.49
2021-05-28 0.28 37.81
2021-05-31 0.30 37.79
2021-06-01 0.29 36.39
2021-06-02 0.30 37.08
2021-06-03 0.30 37.29
2021-06-04 0.30 37.41
2021-06-07 0.29 37.57
2021-06-08 0.33 37.49
2021-06-09 0.32 37.44
2021-06-10 0.33 37.44
2021-06-11 0.33 37.82
2021-06-14 0.31 38.45
2021-06-15 0.31 39.20
2021-06-16 0.31 39.04
2021-06-17 0.30 38.88
2021-06-18 0.29 38.08
2021-06-21 0.30 36.24
2021-06-22 0.30 37.72
2021-06-23 0.28 38.81
2021-06-24 0.28 39.14
2021-06-25 0.28 39.96
2021-06-28 0.28 40.06
2021-06-29 0.29 39.85
2021-06-30 0.30 39.89
2021-07-01 0.30 39.02
2021-07-02 0.28 40.16
2021-07-05 0.30 40.17
2021-07-06 0.29 39.92
2021-07-07 0.28 38.87
2021-07-08 0.30 39.27
2021-07-09 0.31 37.04
2021-07-12 0.32 38.91
2021-07-13 0.32 39.75
2021-07-14 0.32 39.68
2021-07-15 0.33 38.80
2021-07-16 0.34 38.32
2021-07-19 0.34 37.33
2021-07-20 0.35 34.76
2021-07-21 0.34 36.62
2021-07-26 0.34 39.93
2021-07-27 0.35 39.48
2021-07-28 0.35 37.98
2021-07-29 0.35 38.41
2021-07-30 0.35 38.94
2021-08-02 0.33 37.30
2021-08-03 0.33 37.17
2021-08-04 0.33 37.52
2021-08-05 0.33 38.16
2021-08-06 0.34 38.97
2021-08-10 0.34 39.38
2021-08-11 0.33 40.02
2021-08-12 0.33 39.95
2021-08-13 0.33 40.25
2021-08-16 0.33 39.19
2021-08-17 0.33 38.63
2021-08-18 0.34 38.08
2021-08-19 0.34 37.61
2021-08-20 0.35 36.69
2021-08-23 0.34 37.46
2021-08-24 0.34 38.73
2021-08-25 0.33 39.49
2021-08-26 0.34 40.09
2021-08-27 0.35 39.14
2021-08-30 0.35 40.06
2021-08-31 0.35 40.83
2021-09-01 0.34 40.16
2021-09-02 0.34 40.32
2021-09-03 0.34 40.83
2021-09-06 0.33 40.74
2021-09-07 0.36 41.09
2021-09-08 0.35 41.24
2021-09-09 0.36 40.45
2021-09-10 0.35 39.47
2021-09-13 0.37 39.07
2021-09-14 0.36 39.39
2021-09-15 0.37 38.25
2021-09-16 0.36 38.44
2021-09-17 0.36 38.61
2021-09-21 0.36 34.92
2021-09-22 0.37 34.73
2021-09-24 0.37 38.83
2021-09-27 0.35 38.94
2021-09-28 0.35 38.91
2021-09-29 0.36 37.04
2021-09-30 0.35 37.26
2021-10-01 0.34 34.67
2021-10-04 0.35 34.90
2021-10-05 0.34 33.37
2021-10-06 0.34 35.29
2021-10-07 0.36 34.98
2021-10-08 0.36 36.94
2021-10-11 0.36 37.63
2021-10-12 0.36 38.44
2021-10-13 0.36 38.11
2021-10-14 0.36 38.87
2021-10-15 0.35 41.40
2021-10-18 0.35 42.86
2021-10-19 0.36 43.13
2021-10-20 0.35 44.65
2021-10-21 0.35 44.65
2021-10-22 0.36 44.40
2021-10-25 0.35 44.03
2021-10-26 0.35 44.68
2021-10-27 0.35 45.26
2021-10-28 0.36 44.07
2021-10-29 0.35 44.92
2021-11-01 0.34 44.06
2021-11-02 0.35 44.56
2021-11-04 0.35 45.68
2021-11-05 0.36 45.55
2021-11-08 0.37 45.65
2021-11-09 0.37 45.42
2021-11-10 0.37 44.62
2021-11-11 0.35 44.94
2021-11-12 0.35 45.58
2021-11-15 0.36 46.20
2021-11-16 0.37 46.46
2021-11-17 0.37 47.53
2021-11-18 0.38 46.36
2021-11-19 0.38 46.68
2021-11-22 0.40 45.80
2021-11-24 0.40 46.17
2021-11-25 0.40 46.53
2021-11-26 0.37 45.97
2021-11-29 0.41 41.19
2021-11-30 0.39 42.31
2021-12-01 0.38 38.71
2021-12-02 0.38 37.63
2021-12-03 0.36 39.04
2021-12-06 0.35 37.79
2021-12-07 0.36 39.62
2021-12-08 0.36 42.57
2021-12-09 0.36 43.30
2021-12-10 0.36 41.97
2021-12-13 0.35 42.68
2021-12-14 0.36 41.62
2021-12-15 0.36 40.79
2021-12-16 0.36 42.87
2021-12-17 0.36 41.95
2021-12-20 0.35 40.24
2021-12-21 0.36 38.80
2021-12-22 0.35 41.64
2021-12-23 0.35 43.12
2021-12-24 0.35 44.38
2021-12-27 0.34 44.21
2021-12-28 0.33 46.35
2021-12-29 0.32 46.26
2021-12-30 0.34 46.49
2022-01-04 0.33 46.19
2022-01-05 0.34 47.22
2022-01-06 0.34 44.78
2022-01-07 0.34 44.18
2022-01-11 0.36 42.88
2022-01-12 0.35 44.39
2022-01-13 0.35 44.44
2022-01-14 0.34 42.27
2022-01-17 0.33 42.22
2022-01-18 0.35 42.66
2022-01-19 0.37 40.32
2022-01-20 0.37 39.18
2022-01-21 0.37 37.85
2022-01-24 0.36 35.61
2022-01-25 0.36 34.71
2022-01-26 0.35 33.33
2022-01-27 0.35 34.01
2022-01-28 0.34 34.23
2022-01-31 0.34 36.14
2022-02-01 0.33 37.25
2022-02-02 0.34 38.04
2022-02-03 0.33 38.53
2022-02-04 0.30 36.87
2022-02-07 0.32 37.62
2022-02-08 0.31 37.57
2022-02-09 0.36 38.66
2022-02-10 0.33 40.82
2022-02-14 0.32 36.94
2022-02-15 0.30 35.81
2022-02-16 0.30 38.18
2022-02-17 0.28 38.19
2022-02-18 0.28 35.47
2022-02-21 0.28 34.45
2022-02-22 0.30 33.57
2022-02-24 0.28 30.92
2022-02-25 0.26 31.36
2022-02-28 0.27 34.13
2022-03-01 0.27 32.98
2022-03-02 0.27 30.57
2022-03-03 0.26 32.93
2022-03-04 0.24 31.43
2022-03-07 0.25 28.78
2022-03-08 0.25 25.89
2022-03-09 0.26 25.55
2022-03-10 0.27 29.45
2022-03-11 0.24 29.08
2022-03-14 0.25 29.00
2022-03-15 0.25 28.83
2022-03-16 0.21 30.39
2022-03-17 0.20 34.91
2022-03-18 0.21 36.64
2022-03-22 0.21 39.13
2022-03-23 0.21 42.22
2022-03-24 0.23 40.91
2022-03-25 0.25 43.26
2022-03-28 0.24 43.53
2022-03-29 0.21 46.55
2022-03-30 0.25 46.65
2022-03-31 0.25 46.10
2022-04-01 0.26 42.87
2022-04-04 0.28 43.62
2022-04-05 0.29 44.90
2022-04-06 0.29 44.92
2022-04-07 0.28 42.89
2022-04-08 0.29 43.07
2022-04-11 0.32 44.02
2022-04-12 0.31 43.01
2022-04-13 0.32 42.64
2022-04-14 0.32 44.09
2022-04-15 0.30 43.67
2022-04-18 0.32 43.83
2022-04-19 0.33 44.40
2022-04-20 0.31 48.04
2022-04-21 0.30 47.05
2022-04-22 0.32 45.68
2022-04-25 0.36 42.34
2022-04-26 0.34 40.64
2022-04-27 0.34 37.57
2022-04-28 0.33 39.01
2022-05-02 0.33 39.08
2022-05-06 0.33 39.00
2022-05-09 0.31 37.53
2022-05-10 0.33 32.84
2022-05-11 0.33 33.27
2022-05-12 0.34 31.54
2022-05-13 0.33 30.06
2022-05-16 0.34 33.82
2022-05-17 0.34 33.24
2022-05-18 0.33 35.97
2022-05-19 0.32 31.13
2022-05-20 0.31 29.96
2022-05-23 0.32 30.52
2022-05-24 0.29 32.37
2022-05-25 0.30 30.38
2022-05-26 0.28 31.91
2022-05-27 0.27 33.42
2022-05-30 0.27 36.30
2022-05-31 0.27 38.04
2022-06-01 0.29 37.36
2022-06-02 0.29 37.35
2022-06-03 0.31 39.23
2022-06-06 0.29 38.54
2022-06-07 0.29 40.52
2022-06-08 0.31 41.91
2022-06-09 0.29 42.67
2022-06-10 0.29 39.44
2022-06-13 0.28 36.22
2022-06-14 0.24 30.73
2022-06-15 0.33 30.77
2022-06-16 0.44 31.94
2022-06-17 0.38 27.36
2022-06-20 0.33 29.10
2022-06-21 0.30 29.54
2022-06-22 0.31 32.94
2022-06-23 0.31 32.07
2022-06-24 0.34 31.78
2022-06-27 0.29 34.81
2022-06-28 0.26 35.98
2022-06-29 0.25 34.80
2022-06-30 0.25 34.60
2022-07-01 0.28 31.86
2022-07-04 0.26 31.68
2022-07-05 0.26 32.99
2022-07-06 0.23 31.84
2022-07-07 0.21 32.34
2022-07-08 0.18 34.56
2022-07-11 0.21 35.08
2022-07-12 0.21 33.89
2022-07-13 0.20 32.77
2022-07-14 0.21 33.15
2022-07-15 0.17 33.20
2022-07-19 0.20 34.69
2022-07-20 0.22 37.79
2022-07-21 0.22 38.68
2022-07-22 0.24 38.69
2022-07-25 0.20 37.00
2022-07-26 0.17 37.13
2022-07-27 0.13 36.43
2022-07-28 0.16 38.35
2022-07-29 0.16 38.15
2022-08-01 0.16 37.24
2022-08-02 0.15 35.05
2022-08-03 0.14 36.76
2022-08-04 0.01 38.31
2022-08-05 0.01 38.06
2022-08-08 0.02 40.02
2022-08-09 0.02 39.71
2022-08-10 0.01 39.47
2022-08-12 0.01 40.41
2022-08-15 -0.00 41.74
2022-08-16 -0.01 41.98
2022-08-17 -0.01 43.54
2022-08-18 -0.00 43.13
2022-08-19 0.01 44.48
2022-08-22 0.02 43.68
2022-08-23 0.05 41.21
2022-08-24 0.05 40.51
2022-08-25 0.06 40.95
2022-08-26 0.05 42.43
2022-08-29 0.05 40.24
2022-08-30 0.07 39.70
2022-08-31 0.07 38.57
2022-09-01 0.06 37.52
2022-09-02 0.06 37.39
2022-09-05 0.08 37.04
2022-09-06 0.05 36.93
2022-09-07 0.00 38.79
2022-09-08 0.01 41.83
2022-09-09 -0.01 42.23
2022-09-12 -0.01 43.54
2022-09-13 -0.03 45.05
2022-09-14 -0.04 41.87
2022-09-15 -0.03 40.65
2022-09-16 -0.04 39.19
2022-09-20 -0.04 38.67
2022-09-21 -0.03 37.68
2022-09-22 -0.05 36.32
2022-09-26 -0.03 31.47
2022-09-27 -0.05 30.67
2022-09-28 -0.04 30.47
2022-09-29 -0.03 32.07
2022-09-30 -0.05 30.50
2022-10-03 -0.04 28.83
2022-10-04 -0.04 31.43
2022-10-05 -0.04 34.78
2022-10-06 -0.04 35.29
2022-10-07 -0.04 34.05
2022-10-11 -0.04 30.50
2022-10-12 -0.03 29.64
2022-10-13 -0.04 29.97
2022-10-14 -0.04 32.79
2022-10-17 -0.06 31.73
2022-10-18 -0.04 34.98
2022-10-19 -0.04 36.74
2022-10-20 -0.07 36.12
2022-10-21 -0.10 35.68
2022-10-24 -0.07 36.84
2022-10-25 -0.08 37.81
2022-10-26 -0.05 39.15
2022-10-27 -0.04 37.23
2022-10-28 -0.05 37.10
2022-10-31 -0.06 40.48
2022-11-01 -0.08 39.48
2022-11-02 -0.07 38.69
2022-11-04 -0.11 35.24
2022-11-07 -0.07 36.70
2022-11-08 -0.05 37.72
2022-11-09 -0.07 37.83
2022-11-10 -0.08 36.20
2022-11-11 -0.07 38.14
2022-11-14 -0.10 38.05
2022-11-15 -0.09 38.08
2022-11-16 -0.11 38.61
2022-11-17 -0.13 37.55
2022-11-18 -0.18 37.74
2022-11-21 -0.19 38.24
2022-11-22 -0.20 39.22
2022-11-24 -0.20 39.17
2022-11-25 -0.19 39.30
2022-11-28 -0.21 39.06
2022-11-29 -0.21 37.07
2022-11-30 -0.22 37.22
2022-12-01 -0.22 38.32
2022-12-02 -0.23 37.14
2022-12-05 -0.23 36.15
2022-12-06 -0.27 36.17
2022-12-07 -0.28 35.16
2022-12-08 -0.26 34.02
2022-12-09 -0.28 35.40
2022-12-12 -0.26 34.78
2022-12-13 -0.24 36.78
2022-12-14 -0.24 35.81
2022-12-15 -0.26 35.52
2022-12-16 -0.23 34.29
2022-12-19 -0.27 31.52
2022-12-20 -0.28 29.15
2022-12-21 -0.28 26.59
2022-12-22 -0.20 28.69
2022-12-23 -0.28 27.79
2022-12-26 -0.22 27.78
2022-12-27 -0.27 28.75
2022-12-28 -0.31 29.13
2022-12-29 -0.31 28.25
2022-12-30 -0.27 28.50
2023-01-04 -0.30 25.85
2023-01-05 -0.22 28.34
2023-01-06 -0.16 28.76
2023-01-10 -0.25 30.22
2023-01-11 -0.25 31.28
2023-01-12 -0.22 32.20
2023-01-13 -0.22 30.36
2023-01-16 -0.12 29.64
2023-01-17 -0.17 30.31
2023-01-18 -0.20 32.77
2023-01-19 -0.25 29.02
2023-01-20 -0.28 28.46
2023-01-23 -0.29 30.99
2023-01-24 -0.29 33.31
2023-01-25 -0.29 33.24
2023-01-26 -0.28 32.20
2023-01-27 -0.26 33.69
2023-01-30 -0.28 34.45
2023-01-31 -0.24 33.35
2023-02-01 -0.26 33.23
2023-02-02 -0.25 33.27
2023-02-03 -0.26 34.71
2023-02-06 -0.26 37.11
2023-02-07 -0.24 36.13
2023-02-08 -0.22 35.67
2023-02-09 -0.23 35.51
2023-02-10 -0.22 35.05
2023-02-13 -0.20 34.77
2023-02-14 -0.17 36.67
2023-02-15 -0.28 37.18
2023-02-16 -0.28 38.64
2023-02-17 -0.26 37.72
2023-02-20 -0.25 37.32
2023-02-21 -0.25 37.30
2023-02-22 -0.25 35.72
2023-02-24 -0.26 35.09
2023-02-27 -0.27 35.49
2023-02-28 -0.27 36.17
2023-03-01 -0.26 35.04
2023-03-02 -0.24 34.92
2023-03-03 -0.24 36.12
2023-03-06 -0.23 37.26
2023-03-07 -0.24 37.66
2023-03-08 -0.23 36.85
2023-03-09 -0.23 36.66
2023-03-10 -0.27 33.83
2023-03-13 -0.29 30.53
2023-03-14 -0.33 28.82
2023-03-15 -0.42 31.60
2023-03-16 -0.40 28.69
2023-03-17 -0.41 30.69
2023-03-20 -0.44 28.98
2023-03-22 -0.45 31.45
2023-03-23 -0.44 29.01
2023-03-24 -0.46 29.03
2023-03-27 -0.48 28.95
2023-03-28 -0.47 29.44
2023-03-29 -0.51 30.18
2023-03-30 -0.48 33.00
2023-03-31 -0.48 35.09
2023-04-03 -0.44 35.33
2023-04-04 -0.45 35.44
2023-04-05 -0.46 33.89
2023-04-06 -0.47 32.98
2023-04-07 -0.46 33.95
2023-04-10 -0.45 34.81
2023-04-11 -0.45 35.77
2023-04-12 -0.45 36.55
2023-04-13 -0.46 35.97
2023-04-14 -0.48 36.78
2023-04-17 -0.45 37.87
2023-04-18 -0.45 38.71
2023-04-19 -0.43 38.64
2023-04-20 -0.43 39.11
2023-04-21 -0.44 38.01
2023-04-24 -0.45 37.83
2023-04-25 -0.45 38.25
2023-04-26 -0.48 35.71
2023-04-27 -0.48 35.34
2023-04-28 -0.47 37.56
2023-05-01 -0.45 40.40
2023-05-02 -0.46 41.11
2023-05-08 -0.46 38.24
2023-05-09 -0.45 38.78
2023-05-10 -0.43 37.98
2023-05-11 -0.43 37.35
2023-05-12 -0.43 37.43
2023-05-15 -0.43 38.54
2023-05-16 -0.42 39.21
2023-05-17 -0.42 38.85
2023-05-18 -0.42 40.94
2023-05-19 -0.40 42.58
2023-05-22 -0.39 42.11
2023-05-23 -0.40 42.97
2023-05-24 -0.38 41.68
2023-05-25 -0.37 41.20
2023-05-26 -0.37 41.87
2023-05-29 -0.32 44.45
2023-05-30 -0.31 43.96
2023-05-31 -0.31 43.15
2023-06-01 -0.30 40.81
2023-06-02 -0.29 42.12
2023-06-05 -0.28 45.38
2023-06-06 -0.28 44.74
2023-06-07 -0.29 44.90
2023-06-08 -0.29 44.96
2023-06-09 -0.29 45.03
2023-06-12 -0.29 45.45
2023-06-13 -0.28 46.80
2023-06-14 -0.29 48.37
2023-06-15 -0.29 48.98
2023-06-16 -0.30 50.56
2023-06-19 -0.30 52.00
2023-06-20 -0.29 51.90
2023-06-21 -0.30 50.53
2023-06-22 -0.30 50.24
2023-06-23 -0.41 51.35
2023-06-26 -0.41 50.42
2023-06-27 -0.41 50.09
2023-06-28 -0.40 51.87
2023-06-29 -0.38 52.38
2023-06-30 -0.38 53.29
2023-07-03 -0.35 53.63
2023-07-04 -0.35 54.02
2023-07-05 -0.36 54.08
2023-07-06 -0.38 53.19
2023-07-07 -0.37 51.09
2023-07-10 -0.35 49.40
2023-07-11 -0.35 48.73
2023-07-12 -0.33 48.29
2023-07-13 -0.33 48.69
2023-07-14 -0.33 49.63
2023-07-18 -0.31 50.78
2023-07-19 -0.33 51.73
2023-07-20 -0.32 52.65
2023-07-21 -0.33 52.20
2023-07-24 -0.34 54.09
2023-07-25 -0.34 54.08
2023-07-26 -0.37 54.27
2023-07-27 -0.36 53.53
2023-07-28 -0.37 52.12
2023-07-31 -0.34 54.91
2023-08-01 -0.37 55.82
2023-08-02 -0.37 55.87
2023-08-03 -0.38 53.59
2023-08-04 -0.34 52.58
2023-08-07 -0.34 51.16
2023-08-08 -0.36 53.35
2023-08-09 -0.36 52.87
2023-08-10 -0.37 53.01
2023-08-14 -0.42 53.67
2023-08-15 -0.41 54.46
2023-08-16 -0.42 52.88
2023-08-17 -0.42 52.63
2023-08-18 -0.42 50.88
2023-08-21 -0.41 50.22
2023-08-22 -0.42 51.83
2023-08-23 -0.43 51.20
2023-08-24 -0.43 51.81
2023-08-25 -0.43 51.57
2023-08-28 -0.42 52.51
2023-08-29 -0.42 53.51
2023-08-30 -0.43 55.17
2023-08-31 -0.43 55.95
2023-09-01 -0.41 54.14
2023-09-04 -0.40 54.97
2023-09-05 -0.39 55.45
2023-09-06 -0.39 55.92
2023-09-07 -0.40 55.04
2023-09-08 -0.39 53.52
2023-09-11 -0.43 53.67
2023-09-12 -0.41 54.46
2023-09-13 -0.42 54.47
2023-09-14 -0.41 54.41
2023-09-15 -0.41 56.10
2023-09-19 -0.40 54.92
2023-09-20 -0.38 54.60
2023-09-21 -0.38 54.19
2023-09-22 -0.37 51.15
2023-09-25 -0.36 51.86
2023-09-26 -0.36 52.22
2023-09-27 -0.37 50.46
2023-09-28 -0.37 50.89
2023-09-29 -0.35 51.57
2023-10-02 -0.34 50.87
2023-10-03 -0.34 50.22
2023-10-04 -0.33 47.53
2023-10-05 -0.39 47.98
2023-10-06 -0.39 47.94
2023-10-10 -0.41 50.13
2023-10-11 -0.42 51.51
2023-10-12 -0.43 52.90
2023-10-13 -0.42 52.62
2023-10-16 -0.41 51.17
2023-10-17 -0.41 52.40
2023-10-18 -0.43 52.71
2023-10-19 -0.41 50.76
2023-10-20 -0.40 49.51
2023-10-23 -0.39 47.70
2023-10-24 -0.39 47.42
2023-10-25 -0.39 48.38
2023-10-26 -0.38 46.95
2023-10-27 -0.39 45.78
2023-10-30 -0.42 44.74
2023-10-31 -0.43 45.82
2023-11-01 -0.44 47.56
2023-11-02 -0.45 48.19
2023-11-06 -0.44 51.73
2023-11-07 -0.46 52.39
2023-11-08 -0.45 52.88
2023-11-09 -0.44 53.46
2023-11-10 -0.44 53.06
2023-11-13 -0.41 54.53
2023-11-14 -0.41 54.87
2023-11-15 -0.41 56.89
2023-11-16 -0.42 58.20
2023-11-17 -0.40 57.61
2023-11-20 -0.42 57.19
2023-11-21 -0.42 56.52
2023-11-22 -0.43 56.44
2023-11-24 -0.45 58.30
2023-11-27 -0.43 58.23
2023-11-28 -0.44 56.59
2023-11-29 -0.46 55.65
2023-11-30 -0.48 55.80
2023-12-01 -0.45 56.19
2023-12-04 -0.42 55.49
2023-12-05 -0.45 55.46
2023-12-06 -0.45 55.46
2023-12-07 -0.50 55.00
2023-12-08 -0.45 51.72
2023-12-11 -0.45 54.56
2023-12-12 -0.42 55.47
2023-12-13 -0.45 55.76
2023-12-14 -0.47 54.21
2023-12-15 -0.50 55.36
2023-12-18 -0.51 54.91
2023-12-19 -0.50 55.89
2023-12-20 -0.52 58.28
2023-12-21 -0.52 56.05
2023-12-22 -0.50 56.11
2023-12-25 -0.48 56.12
2023-12-26 -0.49 56.25
2023-12-27 -0.47 57.47
2023-12-28 -0.50 57.13
2023-12-29 -0.47 57.24
2024-01-04 -0.45 55.28
2024-01-05 -0.44 56.90
2024-01-09 -0.44 57.45
2024-01-10 -0.43 57.94
2024-01-11 -0.44 59.65
2024-01-12 -0.43 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 ＤＩＡＭ公社債ＯＰ短期 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) -0.43 59.23
最大値(%)/(日付) 0.44
/2022-06-16		 59.65
/2024-01-11
最小値(%)/(日付) -0.52
/2023-12-20		 -22.46
/2020-03-24
標準偏差 0.260461 18.798362
赤字期間(日) 614 102
赤字期間/全体の投資期間
(%)		 0.48 0.08
連続黒字日数(日) 0 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

Ｏｎｅ－ＤＬＩＢＪ公社債オープン（短期コース）とeMAXIS Slim S&P500を比較してみました。

日付 ＤＩＡＭ公社債ＯＰ短期
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.01 -1.02
2018-07-05 -0.01 -0.96
2018-07-06 0.00 0.18
2018-07-09 -0.01 0.81
2018-07-10 -0.02 2.24
2018-07-11 -0.02 2.47
2018-07-12 -0.02 2.88
2018-07-13 -0.02 4.32
2018-07-17 -0.02 4.02
2018-07-18 -0.03 4.97
2018-07-19 -0.03 4.96
2018-07-20 -0.03 4.43
2018-07-23 -0.07 2.80
2018-07-24 -0.06 3.29
2018-07-25 -0.03 3.80
2018-07-26 -0.04 4.19
2018-07-27 -0.05 4.26
2018-07-30 -0.06 3.56
2018-07-31 -0.03 2.88
2018-08-01 -0.06 2.08
2018-08-02 -0.03 1.87
2018-08-03 0.01 2.46
2018-08-06 0.01 2.42
2018-08-07 0.01 2.86
2018-08-08 0.00 3.27
2018-08-09 0.00 2.73
2018-08-10 0.01 2.63
2018-08-13 0.00 1.59
2018-08-14 0.00 1.39
2018-08-15 0.00 2.62
2018-08-16 0.00 1.12
2018-08-17 0.01 2.22
2018-08-20 0.02 2.26
2018-08-21 0.02 1.89
2018-08-22 0.01 2.38
2018-08-23 0.01 2.88
2018-08-24 0.00 3.38
2018-08-27 0.00 3.72
2018-08-28 0.00 4.55
2018-08-29 0.00 4.58
2018-08-30 -0.01 5.68
2018-08-31 0.00 4.57
2018-09-03 -0.01 3.01
2018-09-04 0.00 3.10
2018-09-05 0.00 3.34
2018-09-06 0.00 2.81
2018-09-07 -0.01 1.77
2018-09-10 0.00 1.95
2018-09-11 -0.01 2.62
2018-09-12 -0.01 3.12
2018-09-13 -0.02 3.02
2018-09-14 -0.01 4.21
2018-09-18 0.00 3.41
2018-09-19 0.00 4.41
2018-09-20 0.00 4.61
2018-09-21 -0.01 5.65
2018-09-25 -0.01 5.62
2018-09-26 -0.01 5.41
2018-09-27 0.01 5.03
2018-09-28 0.01 5.96
2018-10-01 0.01 4.72
2018-10-02 0.01 5.16
2018-10-03 0.00 4.77
2018-10-04 -0.02 5.59
2018-10-05 0.00 4.48
2018-10-09 0.00 2.80
2018-10-10 0.00 2.77
2018-10-11 0.00 -1.26
2018-10-12 0.00 -3.39
2018-10-15 0.00 -2.17
2018-10-16 0.00 -2.87
2018-10-17 0.00 -0.31
2018-10-18 0.00 -0.07
2018-10-19 0.00 -1.81
2018-10-22 0.01 -1.74
2018-10-23 0.00 -1.91
2018-10-24 0.01 -2.71
2018-10-25 0.02 -6.08
2018-10-26 0.03 -3.98
2018-10-29 0.04 -6.04
2018-10-30 0.03 -6.21
2018-10-31 0.03 -4.09
2018-11-01 0.02 -2.77
2018-11-02 0.03 -1.67
2018-11-05 0.03 -1.97
2018-11-06 0.01 -1.41
2018-11-07 0.01 -0.87
2018-11-08 0.01 1.66
2018-11-09 0.02 1.80
2018-11-12 0.03 0.79
2018-11-13 0.02 -1.43
2018-11-14 0.02 -1.33
2018-11-15 0.03 -2.29
2018-11-16 0.02 -1.23
2018-11-19 0.03 -1.81
2018-11-20 0.03 -3.49
2018-11-21 0.01 -5.05
2018-11-22 0.01 -4.60
2018-11-26 0.01 -5.26
2018-11-27 0.01 -3.38
2018-11-28 0.00 -2.82
2018-11-29 0.02 -0.73
2018-11-30 0.00 -1.05
2018-12-03 0.00 -0.08
2018-12-04 0.01 0.99
2018-12-05 0.01 -2.89
2018-12-06 0.03 -2.84
2018-12-07 0.01 -3.10
2018-12-10 0.02 -5.56
2018-12-11 0.01 -4.88
2018-12-12 -0.01 -4.56
2018-12-13 -0.02 -4.15
2018-12-14 0.00 -4.00
2018-12-17 0.01 -5.93
2018-12-18 0.02 -8.42
2018-12-19 0.01 -8.68
2018-12-20 -0.01 -9.99
2018-12-21 -0.05 -12.33
2018-12-25 -0.04 -17.46
2018-12-26 -0.06 -17.00
2018-12-27 -0.09 -12.53
2018-12-28 -0.09 -11.87
2019-01-04 -0.02 -13.63
2019-01-07 -0.00 -9.95
2019-01-08 -0.05 -9.09
2019-01-09 -0.08 -8.29
2019-01-10 -0.07 -8.32
2019-01-11 -0.09 -7.68
2019-01-15 -0.10 -8.23
2019-01-16 -0.09 -7.22
2019-01-17 -0.07 -6.55
2019-01-18 -0.05 -5.47
2019-01-21 -0.06 -3.97
2019-01-22 -0.07 -3.95
2019-01-23 -0.07 -5.48
2019-01-24 -0.07 -5.24
2019-01-25 -0.08 -4.91
2019-01-28 -0.07 -4.46
2019-01-29 -0.09 -5.36
2019-01-30 -0.08 -5.29
2019-01-31 -0.07 -4.21
2019-02-01 -0.05 -2.96
2019-02-04 -0.06 -2.34
2019-02-05 -0.07 -1.24
2019-02-06 -0.07 -0.95
2019-02-07 -0.08 -1.06
2019-02-08 -0.07 -2.07
2019-02-12 -0.08 -1.27
2019-02-13 -0.08 0.01
2019-02-14 -0.07 0.71
2019-02-15 -0.06 -0.02
2019-02-18 -0.06 1.17
2019-02-19 -0.05 1.16
2019-02-20 -0.03 1.51
2019-02-21 -0.03 1.67
2019-02-22 -0.03 1.39
2019-02-25 -0.04 2.04
2019-02-26 -0.05 2.39
2019-02-27 -0.06 1.92
2019-02-28 -0.07 2.13
2019-03-01 -0.08 2.21
2019-03-04 -0.09 3.37
2019-03-05 -0.08 2.86
2019-03-06 -0.08 2.59
2019-03-07 -0.08 1.87
2019-03-08 -0.07 0.97
2019-03-11 -0.08 0.20
2019-03-12 -0.07 2.14
2019-03-13 -0.06 2.28
2019-03-14 -0.06 3.00
2019-03-15 -0.07 3.53
2019-03-18 -0.07 3.72
2019-03-19 -0.07 3.88
2019-03-20 -0.07 4.17
2019-03-22 -0.04 4.13
2019-03-25 -0.03 1.41
2019-03-26 -0.04 1.60
2019-03-27 -0.06 2.62
2019-03-28 -0.03 1.99
2019-03-29 -0.04 2.96
2019-04-01 -0.03 3.38
2019-04-02 -0.05 4.90
2019-04-03 -0.08 4.97
2019-04-04 -0.09 5.22
2019-04-05 -0.10 5.71
2019-04-08 -0.08 5.85
2019-04-09 -0.08 5.94
2019-04-10 -0.06 5.12
2019-04-11 -0.06 5.41
2019-04-12 -0.07 6.07
2019-04-15 -0.09 6.98
2019-04-16 -0.10 6.90
2019-04-17 -0.11 7.08
2019-04-18 -0.09 6.75
2019-04-19 -0.09 6.90
2019-04-22 -0.10 6.88
2019-04-23 -0.10 6.87
2019-04-24 -0.09 7.89
2019-04-25 -0.09 7.97
2019-04-26 -0.08 7.52
2019-05-07 -0.07 6.05
2019-05-08 -0.07 3.86
2019-05-09 -0.08 3.52
2019-05-10 -0.08 3.08
2019-05-13 -0.07 3.38
2019-05-14 -0.08 0.60
2019-05-15 -0.07 1.60
2019-05-16 -0.06 2.11
2019-05-17 -0.07 3.50
2019-05-20 -0.07 3.06
2019-05-21 -0.08 2.37
2019-05-22 -0.07 3.58
2019-05-23 -0.08 3.04
2019-05-24 -0.07 1.34
2019-05-27 -0.07 1.26
2019-05-28 -0.06 1.33
2019-05-29 -0.03 0.21
2019-05-30 -0.03 -0.18
2019-05-31 -0.02 -0.19
2019-06-03 -0.01 -2.21
2019-06-04 0.01 -2.84
2019-06-05 0.08 -0.58
2019-06-06 0.04 0.49
2019-06-07 0.04 1.24
2019-06-10 0.05 2.31
2019-06-11 0.02 2.78
2019-06-12 0.02 2.83
2019-06-13 0.03 2.55
2019-06-14 0.04 2.92
2019-06-17 0.03 2.98
2019-06-18 0.03 3.00
2019-06-19 0.06 3.94
2019-06-20 0.10 3.55
2019-06-21 0.11 4.15
2019-06-24 0.10 4.05
2019-06-25 0.09 3.74
2019-06-26 0.07 2.80
2019-06-27 0.06 3.04
2019-06-28 0.07 3.52
2019-07-01 0.05 4.20
2019-07-02 0.05 5.22
2019-07-03 0.06 4.79
2019-07-04 0.06 5.72
2019-07-05 0.05 5.82
2019-07-08 0.02 6.24
2019-07-09 0.01 6.06
2019-07-10 -0.02 6.35
2019-07-11 -0.01 6.04
2019-07-12 -0.03 6.61
2019-07-16 -0.02 6.56
2019-07-17 -0.02 6.56
2019-07-18 0.01 5.39
2019-07-19 0.03 5.50
2019-07-22 0.03 5.25
2019-07-23 0.03 5.63
2019-07-24 0.04 6.51
2019-07-25 0.04 7.02
2019-07-26 0.05 6.97
2019-07-29 0.04 7.46
2019-07-30 0.06 7.73
2019-07-31 0.06 7.22
2019-08-01 0.01 6.19
2019-08-02 0.06 3.22
2019-08-05 0.10 1.70
2019-08-06 0.09 -1.80
2019-08-07 0.13 -0.22
2019-08-08 0.13 -0.19
2019-08-09 0.17 1.62
2019-08-13 0.20 -0.79
2019-08-14 0.18 1.59
2019-08-15 0.20 -1.67
2019-08-16 0.17 -1.31
2019-08-19 0.16 0.37
2019-08-20 0.19 1.81
2019-08-21 0.19 0.74
2019-08-22 0.20 1.83
2019-08-23 0.17 1.80
2019-08-26 0.21 -2.29
2019-08-27 0.18 -0.51
2019-08-28 0.15 -0.92
2019-08-29 0.17 0.02
2019-08-30 0.15 1.71
2019-09-02 0.14 1.38
2019-09-03 0.14 1.56
2019-09-04 0.14 0.49
2019-09-05 0.12 2.05
2019-09-06 0.11 4.02
2019-09-09 0.15 4.01
2019-09-10 0.11 4.50
2019-09-11 0.06 4.73
2019-09-12 0.05 5.91
2019-09-13 0.01 6.39
2019-09-17 -0.00 5.96
2019-09-18 0.04 6.24
2019-09-19 0.14 6.49
2019-09-20 0.15 6.13
2019-09-24 0.17 5.24
2019-09-25 0.21 3.81
2019-09-26 0.17 5.05
2019-09-27 0.16 4.90
2019-09-30 0.14 4.44
2019-10-01 0.06 4.90
2019-10-02 0.09 3.16
2019-10-03 0.13 0.72
2019-10-04 0.15 1.34
2019-10-07 0.16 2.66
2019-10-08 0.13 2.82
2019-10-09 0.11 0.97
2019-10-10 0.08 2.16
2019-10-11 0.03 3.55
2019-10-15 0.00 4.81
2019-10-16 -0.01 6.17
2019-10-17 -0.01 5.96
2019-10-18 -0.01 6.23
2019-10-21 -0.02 5.64
2019-10-23 0.00 5.88
2019-10-24 0.02 6.45
2019-10-25 0.01 6.70
2019-10-28 -0.04 7.20
2019-10-29 -0.06 7.99
2019-10-30 -0.02 7.78
2019-10-31 0.03 8.15
2019-11-01 0.09 6.57
2019-11-05 0.03 8.76
2019-11-06 -0.09 8.92
2019-11-07 -0.09 8.86
2019-11-08 -0.12 9.65
2019-11-11 -0.07 9.72
2019-11-12 -0.10 9.52
2019-11-13 -0.09 9.45
2019-11-14 -0.04 9.41
2019-11-15 -0.05 9.34
2019-11-18 -0.04 10.39
2019-11-19 -0.03 10.17
2019-11-20 -0.00 10.17
2019-11-21 -0.02 9.59
2019-11-22 -0.06 9.69
2019-11-25 -0.05 10.06
2019-11-26 -0.02 11.14
2019-11-27 -0.01 11.48
2019-11-28 -0.03 12.21
2019-11-29 -0.04 12.38
2019-12-02 -0.04 11.41
2019-12-03 -0.06 9.92
2019-12-04 -0.03 8.61
2019-12-05 -0.04 9.64
2019-12-06 -0.07 9.73
2019-12-09 -0.09 10.52
2019-12-10 -0.09 10.25
2019-12-11 -0.09 10.25
2019-12-12 -0.06 10.31
2019-12-13 -0.06 12.32
2019-12-16 -0.05 12.22
2019-12-17 -0.07 13.15
2019-12-18 -0.08 13.17
2019-12-19 -0.09 13.33
2019-12-20 -0.13 13.53
2019-12-23 -0.14 14.09
2019-12-24 -0.09 14.23
2019-12-25 -0.06 14.09
2019-12-26 -0.06 14.33
2019-12-27 -0.04 15.03
2019-12-30 -0.02 14.91
2020-01-06 -0.01 12.55
2020-01-07 -0.03 13.29
2020-01-08 -0.03 12.34
2020-01-09 -0.04 14.38
2020-01-10 -0.04 15.51
2020-01-14 -0.05 16.60
2020-01-15 -0.05 16.22
2020-01-16 -0.05 16.44
2020-01-17 -0.04 17.81
2020-01-20 -0.05 18.12
2020-01-21 -0.04 18.16
2020-01-22 -0.04 17.50
2020-01-23 -0.03 17.34
2020-01-24 -0.01 17.34
2020-01-27 0.01 15.73
2020-01-28 0.00 13.70
2020-01-29 -0.01 15.07
2020-01-30 0.01 14.90
2020-01-31 0.05 15.35
2020-02-03 0.06 12.10
2020-02-04 0.02 13.00
2020-02-05 -0.02 15.59
2020-02-06 -0.04 17.32
2020-02-07 -0.02 17.79
2020-02-10 0.01 16.90
2020-02-12 -0.01 18.16
2020-02-13 -0.01 19.00
2020-02-14 -0.03 18.82
2020-02-17 -0.02 18.96
2020-02-18 -0.00 19.02
2020-02-19 0.01 18.77
2020-02-20 -0.01 20.79
2020-02-21 -0.00 21.23
2020-02-25 0.07 14.72
2020-02-26 0.06 10.66
2020-02-27 0.05 10.24
2020-02-28 0.12 4.53
2020-03-02 0.08 1.94
2020-03-03 0.02 7.17
2020-03-04 0.12 3.33
2020-03-05 0.07 7.84
2020-03-06 0.11 2.99
2020-03-09 0.12 -2.82
2020-03-10 -0.06 -9.05
2020-03-11 -0.06 -3.12
2020-03-12 -0.09 -8.07
2020-03-13 -0.15 -16.32
2020-03-16 -0.34 -7.06
2020-03-17 -0.36 -18.34
2020-03-18 -0.45 -12.96
2020-03-19 -0.43 -16.14
2020-03-23 -0.36 -18.06
2020-03-24 -0.36 -20.59
2020-03-25 -0.40 -12.73
2020-03-26 -0.42 -12.02
2020-03-27 -0.47 -8.09
2020-03-30 -0.46 -12.22
2020-03-31 -0.48 -8.29
2020-04-01 -0.46 -10.29
2020-04-02 -0.47 -14.32
2020-04-03 -0.48 -11.84
2020-04-06 -0.50 -12.47
2020-04-07 -0.51 -6.24
2020-04-08 -0.47 -6.75
2020-04-09 -0.48 -3.20
2020-04-10 -0.42 -2.19
2020-04-13 -0.41 -2.53
2020-04-14 -0.43 -4.04
2020-04-15 -0.46 -1.51
2020-04-16 -0.45 -3.21
2020-04-17 -0.46 -2.44
2020-04-20 -0.47 0.14
2020-04-21 -0.47 -1.75
2020-04-22 -0.45 -4.69
2020-04-23 -0.44 -2.54
2020-04-24 -0.39 -2.69
2020-04-27 -0.37 -1.44
2020-04-28 -0.33 -0.27
2020-04-30 -0.32 1.45
2020-05-01 -0.33 0.86
2020-05-07 -0.35 -2.28
2020-05-08 -0.36 -1.03
2020-05-11 -0.28 1.21
2020-05-12 -0.25 1.76
2020-05-13 -0.25 -0.67
2020-05-14 -0.25 -2.62
2020-05-15 -0.24 -0.98
2020-05-18 -0.23 -0.83
2020-05-19 -0.23 2.47
2020-05-20 -0.23 2.00
2020-05-21 -0.11 3.50
2020-05-22 -0.10 2.68
2020-05-25 -0.11 2.86
2020-05-26 -0.10 2.98
2020-05-27 -0.11 4.00
2020-05-28 -0.09 5.93
2020-05-29 -0.09 5.35
2020-06-01 -0.09 5.81
2020-06-02 -0.08 6.05
2020-06-03 -0.09 8.06
2020-06-04 -0.11 9.70
2020-06-05 -0.12 9.57
2020-06-08 -0.13 12.82
2020-06-09 -0.09 12.73
2020-06-10 -0.10 11.56
2020-06-11 -0.08 10.16
2020-06-12 -0.10 3.39
2020-06-15 -0.06 5.30
2020-06-16 -0.08 6.25
2020-06-17 -0.07 8.30
2020-06-18 -0.06 7.34
2020-06-19 -0.06 7.56
2020-06-22 -0.06 6.76
2020-06-23 -0.05 7.69
2020-06-24 -0.04 7.71
2020-06-25 -0.05 5.47
2020-06-26 -0.05 6.67
2020-06-29 -0.05 4.22
2020-06-30 -0.06 6.25
2020-07-01 -0.05 7.93
2020-07-02 -0.04 7.85
2020-07-03 -0.02 8.41
2020-07-06 0.03 8.53
2020-07-07 0.04 9.88
2020-07-08 0.04 9.09
2020-07-09 0.02 9.55
2020-07-10 0.06 8.78
2020-07-13 0.02 9.63
2020-07-14 0.05 9.03
2020-07-15 0.05 10.52
2020-07-16 0.07 11.21
2020-07-17 0.06 11.11
2020-07-20 0.06 11.70
2020-07-21 0.06 12.37
2020-07-22 0.05 12.18
2020-07-27 0.06 9.64
2020-07-28 0.05 9.96
2020-07-29 0.06 9.03
2020-07-30 0.06 10.34
2020-07-31 0.07 9.45
2020-08-03 0.05 11.44
2020-08-04 0.06 12.23
2020-08-05 0.05 12.09
2020-08-06 0.05 12.69
2020-08-07 0.04 13.52
2020-08-11 0.02 14.55
2020-08-12 0.00 14.06
2020-08-13 0.01 15.82
2020-08-14 0.00 15.91
2020-08-17 0.03 15.42
2020-08-18 0.05 14.95
2020-08-19 0.05 14.55
2020-08-20 0.04 15.04
2020-08-21 0.03 14.97
2020-08-24 0.05 15.49
2020-08-25 0.05 16.89
2020-08-26 0.04 17.81
2020-08-27 0.04 18.42
2020-08-28 0.04 19.44
2020-08-31 0.04 18.78
2020-09-01 0.04 18.42
2020-09-02 0.04 19.47
2020-09-03 0.04 21.55
2020-09-04 0.05 17.23
2020-09-07 0.05 16.48
2020-09-08 0.06 16.42
2020-09-09 0.06 12.87
2020-09-10 0.08 15.40
2020-09-11 0.08 13.31
2020-09-14 0.09 13.38
2020-09-15 0.10 14.39
2020-09-16 0.10 14.60
2020-09-17 0.10 13.75
2020-09-18 0.11 12.54
2020-09-23 0.13 11.46
2020-09-24 0.13 9.16
2020-09-25 0.11 9.61
2020-09-28 0.10 11.16
2020-09-29 0.09 12.93
2020-09-30 0.09 12.89
2020-10-01 0.09 13.05
2020-10-02 0.09 13.67
2020-10-05 0.09 12.61
2020-10-06 0.07 14.71
2020-10-07 0.11 13.14
2020-10-08 0.13 15.53
2020-10-09 0.14 16.39
2020-10-12 0.14 17.07
2020-10-13 0.15 18.66
2020-10-14 0.16 17.97
2020-10-15 0.16 17.02
2020-10-16 0.17 16.94
2020-10-19 0.16 17.00
2020-10-20 0.17 15.32
2020-10-21 0.17 15.65
2020-10-22 0.16 14.57
2020-10-23 0.15 15.25
2020-10-26 0.15 15.62
2020-10-27 0.15 13.60
2020-10-28 0.16 12.87
2020-10-29 0.15 8.84
2020-10-30 0.15 10.36
2020-11-02 0.13 8.88
2020-11-04 0.13 11.95
2020-11-05 0.15 14.14
2020-11-06 0.17 15.73
2020-11-09 0.18 15.31
2020-11-10 0.16 18.76
2020-11-11 0.16 18.55
2020-11-12 0.16 19.76
2020-11-13 0.18 18.10
2020-11-16 0.18 19.38
2020-11-17 0.18 20.52
2020-11-18 0.19 19.51
2020-11-19 0.21 17.90
2020-11-20 0.21 18.38
2020-11-24 0.21 19.05
2020-11-25 0.21 20.87
2020-11-26 0.21 20.50
2020-11-27 0.20 20.29
2020-11-30 0.18 20.29
2020-12-01 0.19 19.51
2020-12-02 0.19 20.95
2020-12-03 0.19 21.34
2020-12-04 0.19 20.52
2020-12-07 0.19 21.88
2020-12-08 0.20 21.66
2020-12-09 0.20 22.08
2020-12-10 0.20 21.25
2020-12-11 0.21 20.79
2020-12-14 0.22 20.67
2020-12-15 0.21 20.26
2020-12-16 0.21 21.35
2020-12-17 0.19 21.23
2020-12-18 0.20 21.71
2020-12-21 0.20 21.55
2020-12-22 0.21 21.00
2020-12-23 0.20 21.12
2020-12-24 0.20 21.20
2020-12-25 0.19 21.45
2020-12-28 0.20 21.62
2020-12-29 0.20 22.92
2020-12-30 0.17 22.26
2021-01-04 0.17 22.00
2021-01-05 0.17 20.29
2021-01-06 0.16 20.60
2021-01-07 0.14 21.65
2021-01-08 0.17 24.50
2021-01-12 0.18 24.84
2021-01-13 0.19 24.23
2021-01-14 0.18 24.84
2021-01-15 0.18 24.26
2021-01-18 0.18 23.34
2021-01-19 0.19 23.24
2021-01-20 0.20 24.47
2021-01-21 0.21 25.81
2021-01-22 0.20 25.77
2021-01-25 0.22 25.77
2021-01-26 0.22 26.14
2021-01-27 0.21 25.84
2021-01-28 0.21 23.31
2021-01-29 0.21 24.76
2021-02-01 0.20 21.91
2021-02-02 0.19 24.10
2021-02-03 0.20 25.98
2021-02-04 0.24 26.12
2021-02-05 0.25 28.12
2021-02-08 0.24 28.63
2021-02-09 0.25 29.14
2021-02-10 0.23 28.33
2021-02-12 0.26 28.68
2021-02-15 0.23 29.75
2021-02-16 0.24 30.20
2021-02-17 0.21 30.99
2021-02-18 0.23 30.43
2021-02-19 0.22 29.83
2021-02-22 0.21 29.33
2021-02-24 0.22 28.39
2021-02-25 0.21 30.65
2021-02-26 0.21 27.70
2021-03-01 0.24 26.57
2021-03-02 0.24 30.03
2021-03-03 0.22 28.88
2021-03-04 0.21 27.45
2021-03-05 0.25 26.83
2021-03-08 0.20 29.86
2021-03-09 0.21 30.08
2021-03-10 0.23 31.25
2021-03-11 0.24 31.99
2021-03-12 0.25 33.48
2021-03-15 0.26 34.20
2021-03-16 0.27 35.31
2021-03-17 0.27 34.96
2021-03-18 0.27 35.14
2021-03-19 0.25 33.31
2021-03-22 0.26 33.00
2021-03-23 0.26 33.87
2021-03-24 0.26 32.59
2021-03-25 0.25 32.17
2021-03-26 0.24 33.39
2021-03-29 0.25 36.00
2021-03-30 0.26 36.16
2021-03-31 0.27 36.79
2021-04-01 0.25 36.37
2021-04-02 0.27 37.75
2021-04-05 0.27 37.72
2021-04-06 0.27 39.28
2021-04-07 0.26 38.55
2021-04-08 0.28 38.78
2021-04-09 0.30 38.73
2021-04-12 0.29 40.36
2021-04-13 0.30 40.12
2021-04-14 0.31 39.65
2021-04-15 0.30 39.16
2021-04-16 0.31 40.47
2021-04-19 0.31 40.89
2021-04-20 0.31 39.56
2021-04-21 0.31 38.44
2021-04-22 0.30 39.70
2021-04-23 0.30 38.28
2021-04-26 0.30 39.73
2021-04-27 0.30 40.33
2021-04-28 0.30 41.29
2021-04-30 0.29 42.14
2021-05-06 0.28 40.00
2021-05-07 0.29 40.93
2021-05-10 0.29 41.49
2021-05-11 0.28 40.31
2021-05-12 0.28 38.85
2021-05-13 0.28 36.93
2021-05-14 0.28 38.61
2021-05-17 0.28 40.45
2021-05-18 0.28 39.80
2021-05-19 0.28 38.36
2021-05-20 0.27 38.28
2021-05-21 0.27 39.30
2021-05-24 0.28 39.30
2021-05-25 0.28 40.52
2021-05-26 0.28 40.10
2021-05-27 0.28 40.89
2021-05-28 0.28 42.12
2021-05-31 0.30 41.96
2021-06-01 0.29 40.36
2021-06-02 0.30 40.60
2021-06-03 0.30 40.74
2021-06-04 0.30 41.12
2021-06-07 0.29 41.46
2021-06-08 0.33 41.19
2021-06-09 0.32 41.23
2021-06-10 0.33 41.22
2021-06-11 0.33 41.64
2021-06-14 0.31 42.37
2021-06-15 0.31 43.05
2021-06-16 0.31 42.83
2021-06-17 0.30 42.87
2021-06-18 0.29 42.22
2021-06-21 0.30 40.25
2021-06-22 0.30 42.26
2021-06-23 0.28 43.59
2021-06-24 0.28 43.85
2021-06-25 0.28 44.61
2021-06-28 0.28 44.69
2021-06-29 0.29 44.81
2021-06-30 0.30 44.94
2021-07-01 0.30 44.55
2021-07-02 0.28 46.07
2021-07-05 0.30 46.52
2021-07-06 0.29 46.14
2021-07-07 0.28 45.31
2021-07-08 0.30 45.96
2021-07-09 0.31 43.87
2021-07-12 0.32 45.83
2021-07-13 0.32 46.63
2021-07-14 0.32 46.47
2021-07-15 0.33 45.68
2021-07-16 0.34 45.18
2021-07-19 0.34 44.04
2021-07-20 0.35 41.36
2021-07-21 0.34 44.04
2021-07-26 0.34 47.76
2021-07-27 0.35 47.72
2021-07-28 0.35 46.51
2021-07-29 0.35 46.31
2021-07-30 0.35 46.62
2021-08-02 0.33 44.84
2021-08-03 0.33 44.15
2021-08-04 0.33 44.98
2021-08-05 0.33 45.09
2021-08-06 0.34 46.28
2021-08-10 0.34 47.04
2021-08-11 0.33 47.62
2021-08-12 0.33 47.56
2021-08-13 0.33 48.16
2021-08-16 0.33 47.12
2021-08-17 0.33 47.14
2021-08-18 0.34 46.53
2021-08-19 0.34 45.56
2021-08-20 0.35 45.62
2021-08-23 0.34 46.76
2021-08-24 0.34 47.92
2021-08-25 0.33 48.25
2021-08-26 0.34 48.87
2021-08-27 0.35 47.92
2021-08-30 0.35 48.87
2021-08-31 0.35 49.74
2021-09-01 0.34 48.66
2021-09-02 0.34 48.46
2021-09-03 0.34 48.82
2021-09-06 0.33 48.63
2021-09-07 0.36 48.56
2021-09-08 0.35 48.72
2021-09-09 0.36 48.47
2021-09-10 0.35 47.19
2021-09-13 0.37 46.33
2021-09-14 0.36 46.76
2021-09-15 0.37 45.42
2021-09-16 0.36 46.33
2021-09-17 0.36 46.64
2021-09-21 0.36 42.51
2021-09-22 0.37 41.94
2021-09-24 0.37 46.62
2021-09-27 0.35 47.29
2021-09-28 0.35 47.26
2021-09-29 0.36 45.06
2021-09-30 0.35 45.66
2021-10-01 0.34 42.22
2021-10-04 0.35 43.29
2021-10-05 0.34 41.32
2021-10-06 0.34 43.75
2021-10-07 0.36 44.04
2021-10-08 0.36 45.70
2021-10-11 0.36 46.17
2021-10-12 0.36 46.71
2021-10-13 0.36 46.35
2021-10-14 0.36 46.66
2021-10-15 0.35 49.83
2021-10-18 0.35 51.45
2021-10-19 0.36 51.86
2021-10-20 0.35 53.64
2021-10-21 0.35 53.66
2021-10-22 0.36 53.80
2021-10-25 0.35 53.21
2021-10-26 0.35 54.09
2021-10-27 0.35 54.76
2021-10-28 0.36 53.65
2021-10-29 0.35 54.89
2021-11-01 0.35 54.42
2021-11-02 0.36 54.72
2021-11-04 0.36 56.34
2021-11-05 0.37 56.51
2021-11-08 0.38 56.89
2021-11-09 0.38 56.54
2021-11-10 0.38 55.44
2021-11-11 0.36 55.69
2021-11-12 0.36 56.18
2021-11-15 0.37 56.97
2021-11-16 0.38 57.27
2021-11-17 0.38 58.80
2021-11-18 0.39 57.45
2021-11-19 0.39 58.25
2021-11-22 0.41 57.67
2021-11-24 0.41 58.97
2021-11-25 0.41 59.50
2021-11-26 0.38 58.96
2021-11-29 0.42 53.78
2021-11-30 0.40 55.81
2021-12-01 0.39 50.96
2021-12-02 0.39 48.81
2021-12-03 0.37 51.10
2021-12-06 0.36 49.80
2021-12-07 0.37 52.13
2021-12-08 0.37 55.37
2021-12-09 0.37 56.19
2021-12-10 0.37 54.62
2021-12-13 0.36 56.22
2021-12-14 0.37 54.96
2021-12-15 0.37 53.99
2021-12-16 0.37 57.06
2021-12-17 0.37 55.24
2021-12-20 0.36 53.31
2021-12-21 0.37 51.63
2021-12-22 0.36 55.03
2021-12-23 0.36 56.69
2021-12-24 0.36 58.04
2021-12-27 0.35 57.93
2021-12-28 0.34 60.85
2021-12-29 0.33 60.61
2021-12-30 0.35 61.01
2022-01-04 0.34 60.31
2022-01-05 0.35 61.28
2022-01-06 0.35 57.95
2022-01-07 0.35 57.70
2022-01-11 0.37 56.00
2022-01-12 0.36 57.42
2022-01-13 0.36 56.93
2022-01-14 0.35 53.98
2022-01-17 0.34 54.42
2022-01-18 0.36 54.71
2022-01-19 0.38 52.09
2022-01-20 0.38 50.08
2022-01-21 0.38 47.82
2022-01-24 0.37 45.06
2022-01-25 0.37 45.65
2022-01-26 0.36 43.66
2022-01-27 0.36 44.45
2022-01-28 0.35 44.72
2022-01-31 0.35 48.22
2022-02-01 0.34 49.51
2022-02-02 0.35 49.94
2022-02-03 0.34 51.03
2022-02-04 0.31 48.06
2022-02-07 0.33 49.17
2022-02-08 0.32 48.67
2022-02-09 0.37 50.25
2022-02-10 0.34 52.52
2022-02-14 0.33 46.70
2022-02-15 0.31 46.13
2022-02-16 0.31 48.81
2022-02-17 0.29 48.68
2022-02-18 0.29 44.88
2022-02-21 0.29 44.00
2022-02-22 0.31 43.66
2022-02-24 0.29 39.79
2022-02-25 0.27 42.65
2022-02-28 0.28 45.83
2022-03-01 0.28 44.14
2022-03-02 0.27 41.59
2022-03-03 0.26 45.00
2022-03-04 0.24 43.99
2022-03-07 0.25 42.36
2022-03-08 0.25 38.73
2022-03-09 0.26 38.20
2022-03-10 0.27 41.92
2022-03-11 0.24 41.71
2022-03-14 0.25 41.42
2022-03-15 0.25 41.17
2022-03-16 0.21 44.37
2022-03-17 0.20 48.34
2022-03-18 0.21 49.80
2022-03-22 0.21 53.21
2022-03-23 0.21 56.39
2022-03-24 0.23 54.36
2022-03-25 0.25 57.88
2022-03-28 0.24 58.91
2022-03-29 0.21 62.63
2022-03-30 0.25 62.32
2022-03-31 0.25 61.19
2022-04-01 0.27 57.17
2022-04-04 0.29 57.98
2022-04-05 0.30 59.44
2022-04-06 0.30 59.35
2022-04-07 0.29 57.33
2022-04-08 0.30 58.18
2022-04-11 0.33 58.83
2022-04-12 0.32 57.32
2022-04-13 0.33 56.86
2022-04-14 0.33 58.59
2022-04-15 0.31 57.65
2022-04-18 0.33 58.04
2022-04-19 0.34 58.85
2022-04-20 0.32 64.02
2022-04-21 0.31 62.46
2022-04-22 0.33 60.54
2022-04-25 0.37 56.29
2022-04-26 0.35 55.71
2022-04-27 0.35 51.39
2022-04-28 0.34 53.14
2022-05-02 0.34 51.59
2022-05-06 0.34 52.64
2022-05-09 0.32 52.10
2022-05-10 0.34 46.40
2022-05-11 0.34 47.08
2022-05-12 0.35 44.06
2022-05-13 0.34 42.95
2022-05-16 0.35 47.22
2022-05-17 0.35 46.24
2022-05-18 0.34 49.23
2022-05-19 0.33 42.25
2022-05-20 0.32 40.79
2022-05-23 0.33 40.73
2022-05-24 0.30 43.46
2022-05-25 0.31 41.32
2022-05-26 0.29 43.24
2022-05-27 0.28 45.54
2022-05-30 0.28 49.15
2022-05-31 0.28 50.55
2022-06-01 0.30 49.41
2022-06-02 0.30 49.60
2022-06-03 0.32 52.11
2022-06-06 0.30 50.79
2022-06-07 0.30 52.88
2022-06-08 0.32 55.01
2022-06-09 0.30 55.24
2022-06-10 0.30 51.31
2022-06-13 0.29 47.76
2022-06-14 0.25 41.12
2022-06-15 0.34 41.55
2022-06-16 0.45 42.88
2022-06-17 0.39 37.13
2022-06-20 0.34 39.52
2022-06-21 0.31 39.47
2022-06-22 0.32 44.25
2022-06-23 0.32 43.76
2022-06-24 0.35 44.09
2022-06-27 0.30 47.82
2022-06-28 0.27 48.34
2022-06-29 0.26 46.06
2022-06-30 0.26 46.55
2022-07-01 0.29 43.65
2022-07-04 0.27 44.08
2022-07-05 0.27 45.33
2022-07-06 0.24 45.10
2022-07-07 0.22 45.82
2022-07-08 0.19 48.21
2022-07-11 0.22 48.54
2022-07-12 0.22 47.66
2022-07-13 0.21 46.07
2022-07-14 0.22 46.45
2022-07-15 0.18 47.02
2022-07-19 0.21 47.85
2022-07-20 0.23 51.85
2022-07-21 0.23 53.12
2022-07-22 0.25 53.34
2022-07-25 0.21 51.13
2022-07-26 0.18 51.14
2022-07-27 0.14 50.00
2022-07-28 0.17 53.12
2022-07-29 0.17 53.07
2022-08-01 0.17 52.23
2022-08-02 0.16 49.48
2022-08-03 0.15 51.74
2022-08-04 0.01 54.02
2022-08-05 0.01 53.17
2022-08-08 0.02 55.61
2022-08-09 0.02 54.90
2022-08-10 0.01 54.66
2022-08-12 0.01 55.59
2022-08-15 0.00 57.92
2022-08-16 -0.01 58.81
2022-08-17 -0.01 60.46
2022-08-18 0.00 60.03
2022-08-19 0.01 62.09
2022-08-22 0.02 61.01
2022-08-23 0.05 57.73
2022-08-24 0.06 56.95
2022-08-25 0.07 57.46
2022-08-26 0.06 59.42
2022-08-29 0.06 55.84
2022-08-30 0.08 55.06
2022-08-31 0.08 53.43
2022-09-01 0.07 52.21
2022-09-02 0.07 53.30
2022-09-05 0.09 51.94
2022-09-06 0.06 51.85
2022-09-07 0.01 54.32
2022-09-08 0.02 58.64
2022-09-09 0.00 58.96
2022-09-12 0.00 60.29
2022-09-13 -0.02 61.67
2022-09-14 -0.03 56.80
2022-09-15 -0.02 56.12
2022-09-16 -0.03 54.11
2022-09-20 -0.03 54.24
2022-09-21 -0.02 52.98
2022-09-22 -0.04 51.19
2022-09-26 -0.02 46.84
2022-09-27 -0.04 45.82
2022-09-28 -0.03 45.74
2022-09-29 -0.02 48.21
2022-09-30 -0.04 45.57
2022-10-03 -0.04 42.63
2022-10-04 -0.03 46.15
2022-10-05 -0.04 49.82
2022-10-06 -0.04 50.27
2022-10-07 -0.03 49.03
2022-10-11 -0.03 44.62
2022-10-12 -0.02 44.10
2022-10-13 -0.03 44.35
2022-10-14 -0.03 48.61
2022-10-17 -0.06 46.27
2022-10-18 -0.03 50.41
2022-10-19 -0.03 52.48
2022-10-20 -0.07 52.23
2022-10-21 -0.10 51.31
2022-10-24 -0.07 53.64
2022-10-25 -0.08 55.47
2022-10-26 -0.05 57.14
2022-10-27 -0.04 53.73
2022-10-28 -0.05 53.41
2022-10-31 -0.06 58.90
2022-11-01 -0.07 57.16
2022-11-02 -0.06 55.31
2022-11-04 -0.10 50.57
2022-11-07 -0.06 51.32
2022-11-08 -0.04 52.26
2022-11-09 -0.06 52.33
2022-11-10 -0.07 49.81
2022-11-11 -0.06 53.22
2022-11-14 -0.09 52.16
2022-11-15 -0.08 51.71
2022-11-16 -0.10 52.12
2022-11-17 -0.12 50.84
2022-11-18 -0.17 51.24
2022-11-21 -0.18 52.04
2022-11-22 -0.19 53.34
2022-11-24 -0.19 53.22
2022-11-25 -0.18 53.05
2022-11-28 -0.20 53.01
2022-11-29 -0.20 50.43
2022-11-30 -0.21 50.16
2022-12-01 -0.21 51.88
2022-12-02 -0.22 50.12
2022-12-05 -0.22 48.99
2022-12-06 -0.26 48.31
2022-12-07 -0.27 46.99
2022-12-08 -0.25 45.93
2022-12-09 -0.27 47.45
2022-12-12 -0.25 46.17
2022-12-13 -0.23 49.42
2022-12-14 -0.23 47.96
2022-12-15 -0.25 47.08
2022-12-16 -0.22 45.80
2022-12-19 -0.26 42.60
2022-12-20 -0.27 39.57
2022-12-21 -0.27 36.86
2022-12-22 -0.19 39.45
2022-12-23 -0.27 37.92
2022-12-26 -0.21 38.28
2022-12-27 -0.26 39.22
2022-12-28 -0.30 39.40
2022-12-29 -0.30 37.95
2022-12-30 -0.26 38.85
2023-01-04 -0.29 35.53
2023-01-05 -0.21 37.76
2023-01-06 -0.15 37.81
2023-01-10 -0.24 38.88
2023-01-11 -0.24 40.44
2023-01-12 -0.21 41.80
2023-01-13 -0.21 39.38
2023-01-16 -0.11 38.46
2023-01-17 -0.16 39.05
2023-01-18 -0.19 41.56
2023-01-19 -0.24 36.64
2023-01-20 -0.27 35.85
2023-01-23 -0.28 39.05
2023-01-24 -0.28 41.92
2023-01-25 -0.28 41.80
2023-01-26 -0.27 40.54
2023-01-27 -0.25 42.45
2023-01-30 -0.27 43.38
2023-01-31 -0.23 41.92
2023-02-01 -0.25 42.60
2023-02-02 -0.24 42.54
2023-02-03 -0.25 44.92
2023-02-06 -0.25 47.50
2023-02-07 -0.23 46.81
2023-02-08 -0.21 46.85
2023-02-09 -0.22 46.01
2023-02-10 -0.21 44.81
2023-02-13 -0.19 45.23
2023-02-14 -0.16 47.52
2023-02-15 -0.27 48.01
2023-02-16 -0.27 49.98
2023-02-17 -0.25 48.20
2023-02-20 -0.24 47.86
2023-02-21 -0.24 47.72
2023-02-22 -0.24 45.38
2023-02-24 -0.25 45.17
2023-02-27 -0.26 45.87
2023-02-28 -0.26 46.40
2023-03-01 -0.25 45.25
2023-03-02 -0.23 44.30
2023-03-03 -0.23 45.99
2023-03-06 -0.22 47.52
2023-03-07 -0.23 47.85
2023-03-08 -0.22 46.90
2023-03-09 -0.22 46.84
2023-03-10 -0.26 43.01
2023-03-13 -0.28 39.22
2023-03-14 -0.32 37.84
2023-03-15 -0.41 41.62
2023-03-16 -0.39 39.27
2023-03-17 -0.40 41.97
2023-03-20 -0.43 39.50
2023-03-22 -0.44 42.44
2023-03-23 -0.43 38.39
2023-03-24 -0.45 38.52
2023-03-27 -0.47 39.30
2023-03-28 -0.46 39.53
2023-03-29 -0.50 39.98
2023-03-30 -0.47 43.34
2023-03-31 -0.47 45.25
2023-04-03 -0.44 46.11
2023-04-04 -0.45 46.07
2023-04-05 -0.46 44.09
2023-04-06 -0.47 43.35
2023-04-07 -0.46 44.53
2023-04-10 -0.45 45.45
2023-04-11 -0.45 46.54
2023-04-12 -0.45 46.86
2023-04-13 -0.46 45.75
2023-04-14 -0.48 46.91
2023-04-17 -0.45 48.03
2023-04-18 -0.45 49.16
2023-04-19 -0.43 48.91
2023-04-20 -0.43 49.77
2023-04-21 -0.44 48.24
2023-04-24 -0.45 48.15
2023-04-25 -0.45 48.51
2023-04-26 -0.48 45.59
2023-04-27 -0.48 44.94
2023-04-28 -0.47 48.24
2023-05-01 -0.45 51.60
2023-05-02 -0.46 52.46
2023-05-08 -0.46 48.54
2023-05-09 -0.45 48.83
2023-05-10 -0.43 47.96
2023-05-11 -0.43 47.56
2023-05-12 -0.43 47.83
2023-05-15 -0.43 49.18
2023-05-16 -0.42 49.64
2023-05-17 -0.42 49.17
2023-05-18 -0.42 52.22
2023-05-19 -0.40 54.56
2023-05-22 -0.39 53.57
2023-05-23 -0.40 54.46
2023-05-24 -0.38 52.89
2023-05-25 -0.37 52.76
2023-05-26 -0.37 54.50
2023-05-29 -0.32 57.51
2023-05-30 -0.31 56.94
2023-05-31 -0.31 56.40
2023-06-01 -0.29 53.92
2023-06-02 -0.28 55.23
2023-06-05 -0.27 58.84
2023-06-06 -0.27 57.89
2023-06-07 -0.28 58.16
2023-06-08 -0.28 58.11
2023-06-09 -0.28 58.13
2023-06-12 -0.28 58.64
2023-06-13 -0.27 60.43
2023-06-14 -0.28 61.97
2023-06-15 -0.28 62.50
2023-06-16 -0.29 64.42
2023-06-19 -0.29 65.74
2023-06-20 -0.28 66.05
2023-06-21 -0.29 64.59
2023-06-22 -0.29 64.11
2023-06-23 -0.40 66.12
2023-06-26 -0.40 65.22
2023-06-27 -0.40 64.63
2023-06-28 -0.39 66.79
2023-06-29 -0.37 67.29
2023-06-30 -0.37 68.80
2023-07-03 -0.35 69.16
2023-07-04 -0.35 69.42
2023-07-05 -0.36 69.42
2023-07-06 -0.38 68.97
2023-07-07 -0.37 67.31
2023-07-10 -0.35 64.98
2023-07-11 -0.35 64.13
2023-07-12 -0.33 63.41
2023-07-13 -0.33 63.19
2023-07-14 -0.33 63.83
2023-07-18 -0.31 65.29
2023-07-19 -0.33 66.67
2023-07-20 -0.32 67.85
2023-07-21 -0.33 67.20
2023-07-24 -0.34 69.33
2023-07-25 -0.34 69.71
2023-07-26 -0.37 69.62
2023-07-27 -0.36 68.68
2023-07-28 -0.37 66.63
2023-07-31 -0.34 70.02
2023-08-01 -0.36 70.90
2023-08-02 -0.36 71.39
2023-08-03 -0.37 69.30
2023-08-04 -0.33 68.18
2023-08-07 -0.33 65.92
2023-08-08 -0.35 69.02
2023-08-09 -0.35 68.79
2023-08-10 -0.36 68.20
2023-08-14 -0.41 69.44
2023-08-15 -0.40 71.00
2023-08-16 -0.41 69.19
2023-08-17 -0.41 68.82
2023-08-18 -0.41 66.65
2023-08-21 -0.40 66.21
2023-08-22 -0.41 68.43
2023-08-23 -0.42 67.33
2023-08-24 -0.42 68.18
2023-08-25 -0.42 67.48
2023-08-28 -0.41 69.00
2023-08-29 -0.41 70.04
2023-08-30 -0.42 71.94
2023-08-31 -0.42 72.80
2023-09-01 -0.41 70.87
2023-09-04 -0.40 71.82
2023-09-05 -0.39 72.15
2023-09-06 -0.39 72.96
2023-09-07 -0.40 71.86
2023-09-08 -0.39 70.25
2023-09-11 -0.42 70.45
2023-09-12 -0.41 71.31
2023-09-13 -0.42 71.03
2023-09-14 -0.41 71.07
2023-09-15 -0.41 73.09
2023-09-19 -0.40 71.24
2023-09-20 -0.38 70.99
2023-09-21 -0.38 70.07
2023-09-22 -0.37 66.43
2023-09-25 -0.36 66.98
2023-09-26 -0.36 68.17
2023-09-27 -0.37 65.84
2023-09-28 -0.37 66.51
2023-09-29 -0.35 67.43
2023-10-02 -0.34 66.17
2023-10-03 -0.34 66.32
2023-10-04 -0.33 63.38
2023-10-05 -0.39 64.23
2023-10-06 -0.39 63.91
2023-10-10 -0.41 66.75
2023-10-11 -0.42 67.68
2023-10-12 -0.43 69.09
2023-10-13 -0.42 68.81
2023-10-16 -0.41 67.59
2023-10-17 -0.41 69.35
2023-10-18 -0.43 69.63
2023-10-19 -0.41 67.39
2023-10-20 -0.40 66.07
2023-10-23 -0.39 63.90
2023-10-24 -0.39 63.49
2023-10-25 -0.39 64.93
2023-10-26 -0.38 62.88
2023-10-27 -0.39 61.06
2023-10-30 -0.42 59.74
2023-10-31 -0.43 61.29
2023-11-01 -0.43 63.48
2023-11-02 -0.44 64.27
2023-11-06 -0.43 67.90
2023-11-07 -0.45 68.69
2023-11-08 -0.44 69.81
2023-11-09 -0.43 70.45
2023-11-10 -0.43 69.49
2023-11-13 -0.40 72.47
2023-11-14 -0.40 72.41
2023-11-15 -0.40 74.43
2023-11-16 -0.41 75.54
2023-11-17 -0.39 75.11
2023-11-20 -0.41 74.39
2023-11-21 -0.41 73.62
2023-11-22 -0.42 73.48
2023-11-24 -0.44 75.68
2023-11-27 -0.42 75.66
2023-11-28 -0.43 73.71
2023-11-29 -0.45 72.47
2023-11-30 -0.47 72.48
2023-12-01 -0.45 73.01
2023-12-04 -0.42 72.29
2023-12-05 -0.45 72.24
2023-12-06 -0.45 72.28
2023-12-07 -0.50 71.51
2023-12-08 -0.45 68.30
2023-12-11 -0.45 71.53
2023-12-12 -0.42 72.76
2023-12-13 -0.45 73.27
2023-12-14 -0.47 71.85
2023-12-15 -0.50 72.35
2023-12-18 -0.51 71.97
2023-12-19 -0.50 73.35
2023-12-20 -0.52 76.02
2023-12-21 -0.52 72.79
2023-12-22 -0.50 73.18
2023-12-25 -0.48 73.32
2023-12-26 -0.49 73.38
2023-12-27 -0.47 74.75
2023-12-28 -0.50 73.85
2023-12-29 -0.47 73.91
2024-01-04 -0.45 71.91
2024-01-05 -0.44 73.25
2024-01-09 -0.44 74.74
2024-01-10 -0.43 75.36
2024-01-11 -0.44 77.53
2024-01-12 -0.43 77.01
2024-01-15 -0.45 76.97
2024-01-16 -0.44 77.87
2024-01-17 -0.44 79.07
2024-01-18 -0.41 79.06
2024-01-19 -0.38 80.56
2024-01-22 -0.38 82.81
2024-01-23 -0.40 83.14
2024-01-24 -0.41 83.70
2024-01-25 -0.38 83.48
2024-01-26 -0.38 84.25
2024-01-29 -0.38 84.81
2024-01-30 -0.39 85.12
2024-01-31 -0.40 85.23
2024-02-01 -0.41 80.19
2024-02-02 -0.44 82.00
2024-02-05 -0.43 86.80
2024-02-06 -0.42 86.12
2024-02-07 -0.43 85.55
2024-02-08 -0.43 87.42
2024-02-09 -0.43 89.29
2024-02-13 -0.44 90.04
2024-02-14 -0.44 89.08
2024-02-15 -0.44 90.68
2024-02-16 -0.45 91.54
名称 ＤＩＡＭ公社債ＯＰ短期 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) -0.45 91.54
最大値(%)/(日付) 0.45
/2022-06-16		 91.54
/2024-02-16
最小値(%)/(日付) -0.52
/2023-12-20		 -20.59
/2020-03-24
標準偏差 0.256418 25.579027
赤字期間(日) 641 136
赤字期間/全体の投資期間
(%)		 0.47 0.1
連続黒字日数(日) 0 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

Ｏｎｅ－ＤＬＩＢＪ公社債オープン（短期コース）と楽天VTIを比較してみました。

日付 ＤＩＡＭ公社債ＯＰ短期
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.01 -0.10
2017-10-03 -0.02 0.41
2017-10-04 0.02 0.27
2017-10-05 0.04 0.54
2017-10-06 0.03 1.13
2017-10-10 0.04 0.73
2017-10-11 0.03 0.56
2017-10-12 0.03 0.80
2017-10-13 0.02 0.53
2017-10-16 0.02 0.42
2017-10-17 0.01 0.62
2017-10-18 0.01 0.64
2017-10-19 0.02 1.46
2017-10-20 0.01 1.27
2017-10-23 -0.01 2.82
2017-10-24 -0.01 1.93
2017-10-25 -0.01 2.57
2017-10-26 0.00 1.73
2017-10-27 0.01 2.38
2017-10-30 0.01 2.86
2017-10-31 0.02 1.86
2017-11-01 0.02 1.79
2017-11-02 0.02 2.04
2017-11-06 0.05 2.60
2017-11-07 0.07 2.20
2017-11-08 0.09 2.06
2017-11-09 0.09 2.49
2017-11-10 0.06 1.48
2017-11-13 0.03 1.76
2017-11-14 0.04 1.79
2017-11-15 0.05 1.44
2017-11-16 0.05 0.56
2017-11-17 0.06 1.38
2017-11-20 0.07 0.50
2017-11-21 0.08 1.17
2017-11-22 0.09 1.61
2017-11-24 0.08 0.72
2017-11-27 0.06 1.12
2017-11-28 0.05 0.42
2017-11-29 0.06 1.98
2017-11-30 0.05 2.36
2017-12-01 0.04 2.66
2017-12-04 0.03 2.71
2017-12-05 0.01 2.30
2017-12-06 -0.00 1.87
2017-12-07 0.01 1.84
2017-12-08 0.02 2.95
2017-12-11 0.03 3.82
2017-12-12 0.03 3.99
2017-12-13 0.04 3.95
2017-12-14 0.03 3.40
2017-12-15 0.03 2.56
2017-12-18 0.03 3.79
2017-12-19 0.03 4.38
2017-12-20 0.02 4.28
2017-12-21 0.01 4.49
2017-12-22 0.01 4.84
2017-12-25 0.02 4.64
2017-12-26 0.01 4.79
2017-12-27 -0.00 4.73
2017-12-28 0.01 4.83
2017-12-29 0.01 4.61
2018-01-04 0.00 4.25
2018-01-05 0.00 4.73
2018-01-09 0.00 5.88
2018-01-10 -0.04 5.40
2018-01-11 -0.02 4.32
2018-01-12 -0.02 4.97
2018-01-15 -0.03 5.26
2018-01-16 -0.02 5.21
2018-01-17 -0.03 4.29
2018-01-18 -0.03 6.16
2018-01-19 -0.02 5.77
2018-01-22 -0.01 5.97
2018-01-23 0.01 7.02
2018-01-24 0.00 6.62
2018-01-25 -0.02 5.76
2018-01-26 -0.01 6.07
2018-01-29 -0.02 6.14
2018-01-30 -0.04 5.77
2018-01-31 -0.01 4.43
2018-02-01 -0.02 4.08
2018-02-02 -0.02 4.23
2018-02-05 -0.01 2.44
2018-02-06 0.02 -2.37
2018-02-07 0.01 -0.46
2018-02-08 -0.00 -0.90
2018-02-09 0.02 -4.90
2018-02-13 0.02 -2.44
2018-02-14 0.03 -2.94
2018-02-15 0.03 -2.48
2018-02-16 0.05 -1.82
2018-02-19 0.05 -1.78
2018-02-20 0.04 -1.31
2018-02-21 0.07 -1.23
2018-02-22 0.08 -1.71
2018-02-23 0.09 -2.12
2018-02-26 0.10 -0.68
2018-02-27 0.10 0.30
2018-02-28 0.11 -0.48
2018-03-01 0.08 -1.86
2018-03-02 0.06 -3.43
2018-03-05 0.09 -3.47
2018-03-06 0.10 -1.75
2018-03-07 0.09 -1.96
2018-03-08 0.08 -1.42
2018-03-09 0.08 -0.48
2018-03-12 0.08 1.37
2018-03-13 0.07 0.77
2018-03-14 0.07 0.45
2018-03-15 0.07 -0.67
2018-03-16 0.07 -0.59
2018-03-19 0.08 -0.74
2018-03-20 0.10 -1.84
2018-03-22 0.10 -2.23
2018-03-23 0.12 -5.28
2018-03-26 0.11 -7.18
2018-03-27 0.09 -4.23
2018-03-28 0.09 -6.00
2018-03-29 0.08 -4.97
2018-03-30 0.06 -4.28
2018-04-02 0.07 -3.69
2018-04-03 0.08 -6.28
2018-04-04 0.08 -4.50
2018-04-05 0.07 -3.17
2018-04-06 0.07 -2.13
2018-04-09 0.08 -4.50
2018-04-10 0.08 -4.29
2018-04-11 0.09 -2.42
2018-04-12 0.09 -3.04
2018-04-13 0.08 -1.81
2018-04-16 0.07 -2.00
2018-04-17 0.07 -1.58
2018-04-18 0.08 -0.43
2018-04-19 0.07 -0.03
2018-04-20 0.04 -0.59
2018-04-23 0.04 -1.04
2018-04-24 0.06 -0.24
2018-04-25 0.06 -1.32
2018-04-26 0.06 -0.71
2018-04-27 0.07 0.15
2018-05-01 0.07 -0.44
2018-05-02 0.07 0.19
2018-05-07 0.06 -0.25
2018-05-08 0.06 0.15
2018-05-09 0.06 0.56
2018-05-10 0.05 2.11
2018-05-11 0.06 2.56
2018-05-14 0.06 2.59
2018-05-15 0.04 3.05
2018-05-16 0.04 2.97
2018-05-17 0.04 3.46
2018-05-18 0.04 4.07
2018-05-21 0.04 3.97
2018-05-22 0.04 4.62
2018-05-23 0.05 4.17
2018-05-24 0.06 3.32
2018-05-25 0.06 3.06
2018-05-28 0.06 2.81
2018-05-29 0.06 2.55
2018-05-30 0.06 0.76
2018-05-31 0.06 2.32
2018-06-01 0.05 1.66
2018-06-04 0.03 3.39
2018-06-05 0.02 4.12
2018-06-06 0.02 4.19
2018-06-07 0.02 5.42
2018-06-08 0.02 4.99
2018-06-11 0.03 4.90
2018-06-12 0.03 5.97
2018-06-13 0.03 6.30
2018-06-14 0.04 5.76
2018-06-15 0.04 6.40
2018-06-18 0.04 6.19
2018-06-19 0.04 5.67
2018-06-20 0.07 5.26
2018-06-21 0.07 5.83
2018-06-22 0.07 4.74
2018-06-25 0.08 4.50
2018-06-26 0.06 2.93
2018-06-27 0.06 3.46
2018-06-28 0.06 2.65
2018-06-29 0.06 3.74
2018-07-02 0.05 3.75
2018-07-03 0.05 4.06
2018-07-04 0.05 3.26
2018-07-05 0.05 3.32
2018-07-06 0.06 4.47
2018-07-09 0.05 5.12
2018-07-10 0.04 6.63
2018-07-11 0.04 6.77
2018-07-12 0.04 7.21
2018-07-13 0.04 8.63
2018-07-17 0.04 8.21
2018-07-18 0.03 9.26
2018-07-19 0.03 9.26
2018-07-20 0.03 8.85
2018-07-23 -0.01 7.07
2018-07-24 0.00 7.54
2018-07-25 0.03 7.81
2018-07-26 0.02 8.16
2018-07-27 0.01 8.37
2018-07-30 0.00 7.50
2018-07-31 0.03 6.69
2018-08-01 -0.05 7.42
2018-08-02 -0.02 7.18
2018-08-03 0.02 7.90
2018-08-06 0.02 7.71
2018-08-07 0.02 8.27
2018-08-08 0.01 8.75
2018-08-09 0.01 8.12
2018-08-10 0.02 8.06
2018-08-13 0.01 7.04
2018-08-14 0.01 6.84
2018-08-15 0.01 8.14
2018-08-16 0.01 6.53
2018-08-17 0.02 7.63
2018-08-20 0.03 7.70
2018-08-21 0.03 7.26
2018-08-22 0.02 7.94
2018-08-23 0.02 8.55
2018-08-24 0.01 9.05
2018-08-27 0.01 9.43
2018-08-28 0.01 10.25
2018-08-29 0.01 10.30
2018-08-30 -0.00 11.41
2018-08-31 0.01 10.27
2018-09-03 -0.00 9.45
2018-09-04 0.01 9.53
2018-09-05 0.01 9.81
2018-09-06 0.01 9.20
2018-09-07 -0.00 8.15
2018-09-10 0.01 8.30
2018-09-11 -0.00 9.04
2018-09-12 -0.00 9.53
2018-09-13 -0.01 9.39
2018-09-14 -0.00 10.61
2018-09-18 0.01 9.73
2018-09-19 0.01 10.77
2018-09-20 0.01 10.86
2018-09-21 -0.00 11.93
2018-09-25 -0.00 11.83
2018-09-26 -0.00 11.68
2018-09-27 0.02 11.21
2018-09-28 0.02 12.14
2018-10-01 0.02 11.59
2018-10-02 0.02 11.82
2018-10-03 0.01 11.29
2018-10-04 -0.01 12.23
2018-10-05 0.01 11.00
2018-10-09 0.01 9.09
2018-10-10 0.01 8.98
2018-10-11 0.01 4.87
2018-10-12 0.01 2.48
2018-10-15 0.01 3.69
2018-10-16 0.01 3.09
2018-10-17 0.01 5.83
2018-10-18 0.01 6.08
2018-10-19 0.01 4.23
2018-10-22 0.02 4.08
2018-10-23 0.01 3.92
2018-10-24 0.02 3.03
2018-10-25 0.03 -0.55
2018-10-26 0.04 1.72
2018-10-29 0.05 -0.49
2018-10-30 0.04 -0.55
2018-10-31 0.04 1.67
2018-11-01 0.03 2.14
2018-11-02 0.04 3.37
2018-11-05 0.04 3.28
2018-11-06 0.02 3.78
2018-11-07 0.02 4.30
2018-11-08 0.02 6.87
2018-11-09 0.03 7.04
2018-11-12 0.04 5.85
2018-11-13 0.03 3.57
2018-11-14 0.03 3.67
2018-11-15 0.04 2.68
2018-11-16 0.03 3.82
2018-11-19 0.04 3.19
2018-11-20 0.04 1.36
2018-11-21 0.02 -0.23
2018-11-22 0.02 0.41
2018-11-26 0.02 -0.16
2018-11-27 0.02 1.80
2018-11-28 0.01 2.17
2018-11-29 0.03 4.41
2018-11-30 0.01 4.06
2018-12-03 0.01 4.65
2018-12-04 0.02 5.84
2018-12-05 0.02 1.74
2018-12-06 0.04 1.79
2018-12-07 0.02 1.53
2018-12-10 0.03 -1.09
2018-12-11 0.02 -0.47
2018-12-12 0.00 -0.11
2018-12-13 -0.01 0.35
2018-12-14 0.01 0.28
2018-12-17 0.02 -1.58
2018-12-18 0.03 -4.25
2018-12-19 0.02 -4.52
2018-12-20 0.00 -5.90
2018-12-21 -0.04 -8.45
2018-12-25 -0.03 -13.64
2018-12-26 -0.05 -13.17
2018-12-27 -0.08 -8.66
2018-12-28 -0.08 -7.95
2019-01-04 -0.02 -11.26
2019-01-07 0.00 -7.63
2019-01-08 -0.05 -6.48
2019-01-09 -0.08 -5.59
2019-01-10 -0.07 -5.60
2019-01-11 -0.09 -4.90
2019-01-15 -0.10 -5.53
2019-01-16 -0.09 -4.47
2019-01-17 -0.07 -3.73
2019-01-18 -0.05 -2.59
2019-01-21 -0.06 -1.07
2019-01-22 -0.07 -1.06
2019-01-23 -0.07 -2.58
2019-01-24 -0.07 -2.44
2019-01-25 -0.08 -2.03
2019-01-28 -0.07 -1.50
2019-01-29 -0.09 -2.36
2019-01-30 -0.08 -2.29
2019-01-31 -0.07 -1.24
2019-02-01 -0.04 -0.36
2019-02-04 -0.05 0.31
2019-02-05 -0.06 1.49
2019-02-06 -0.06 1.73
2019-02-07 -0.07 1.72
2019-02-08 -0.06 0.68
2019-02-12 -0.07 1.63
2019-02-13 -0.07 2.90
2019-02-14 -0.06 3.62
2019-02-15 -0.05 2.93
2019-02-18 -0.05 4.14
2019-02-19 -0.04 4.13
2019-02-20 -0.02 4.55
2019-02-21 -0.02 4.72
2019-02-22 -0.02 4.44
2019-02-25 -0.03 5.12
2019-02-26 -0.04 5.49
2019-02-27 -0.05 4.90
2019-02-28 -0.06 5.20
2019-03-01 -0.08 5.32
2019-03-04 -0.09 6.48
2019-03-05 -0.08 5.87
2019-03-06 -0.08 5.51
2019-03-07 -0.08 4.65
2019-03-08 -0.07 3.75
2019-03-11 -0.08 2.96
2019-03-12 -0.07 4.95
2019-03-13 -0.06 5.13
2019-03-14 -0.06 5.81
2019-03-15 -0.07 6.34
2019-03-18 -0.07 6.49
2019-03-19 -0.07 6.63
2019-03-20 -0.07 6.92
2019-03-22 -0.04 6.85
2019-03-25 -0.03 3.84
2019-03-26 -0.04 4.00
2019-03-27 -0.06 5.09
2019-03-28 -0.03 4.46
2019-03-29 -0.04 5.51
2019-04-01 -0.04 5.99
2019-04-02 -0.06 7.55
2019-04-03 -0.09 7.60
2019-04-04 -0.10 7.89
2019-04-05 -0.11 8.37
2019-04-08 -0.09 8.56
2019-04-09 -0.09 8.64
2019-04-10 -0.07 7.76
2019-04-11 -0.07 8.18
2019-04-12 -0.08 8.84
2019-04-15 -0.10 9.77
2019-04-16 -0.11 9.67
2019-04-17 -0.12 9.84
2019-04-18 -0.10 9.33
2019-04-19 -0.10 9.47
2019-04-22 -0.11 9.44
2019-04-23 -0.11 9.35
2019-04-24 -0.10 10.54
2019-04-25 -0.10 10.71
2019-04-26 -0.09 10.10
2019-05-07 -0.07 9.08
2019-05-08 -0.07 6.72
2019-05-09 -0.08 6.38
2019-05-10 -0.08 5.89
2019-05-13 -0.07 6.27
2019-05-14 -0.08 3.30
2019-05-15 -0.07 4.40
2019-05-16 -0.06 4.91
2019-05-17 -0.07 6.34
2019-05-20 -0.07 5.75
2019-05-21 -0.08 5.00
2019-05-22 -0.07 6.38
2019-05-23 -0.08 5.74
2019-05-24 -0.07 3.90
2019-05-27 -0.07 3.91
2019-05-28 -0.06 3.98
2019-05-29 -0.03 2.79
2019-05-30 -0.03 2.41
2019-05-31 -0.02 2.37
2019-06-03 -0.01 0.06
2019-06-04 0.01 -0.54
2019-06-05 0.08 1.88
2019-06-06 0.04 2.91
2019-06-07 0.04 3.60
2019-06-10 0.05 4.54
2019-06-11 0.02 5.11
2019-06-12 0.02 5.09
2019-06-13 0.03 4.87
2019-06-14 0.04 5.27
2019-06-17 0.03 5.27
2019-06-18 0.03 5.23
2019-06-19 0.06 6.31
2019-06-20 0.10 5.95
2019-06-21 0.11 6.54
2019-06-24 0.10 6.57
2019-06-25 0.09 5.84
2019-06-26 0.07 4.89
2019-06-27 0.06 5.07
2019-06-28 0.07 5.77
2019-07-01 0.04 6.66
2019-07-02 0.04 7.63
2019-07-03 0.05 7.11
2019-07-04 0.05 8.02
2019-07-05 0.04 8.12
2019-07-08 0.01 8.69
2019-07-09 0.00 8.44
2019-07-10 -0.03 8.76
2019-07-11 -0.02 8.40
2019-07-12 -0.04 8.89
2019-07-16 -0.03 8.79
2019-07-17 -0.03 8.87
2019-07-18 0.00 7.68
2019-07-19 0.02 7.79
2019-07-22 0.02 7.59
2019-07-23 0.02 7.92
2019-07-24 0.03 8.80
2019-07-25 0.03 9.48
2019-07-26 0.04 9.42
2019-07-29 0.03 9.91
2019-07-30 0.05 10.09
2019-07-31 0.05 9.73
2019-08-01 0.00 8.79
2019-08-02 0.05 5.70
2019-08-05 0.09 4.06
2019-08-06 0.08 0.52
2019-08-07 0.12 2.12
2019-08-08 0.12 2.17
2019-08-09 0.16 4.03
2019-08-13 0.19 1.44
2019-08-14 0.17 3.81
2019-08-15 0.19 0.50
2019-08-16 0.16 0.78
2019-08-19 0.15 2.56
2019-08-20 0.18 4.00
2019-08-21 0.18 2.93
2019-08-22 0.19 4.04
2019-08-23 0.16 4.00
2019-08-26 0.20 -0.13
2019-08-27 0.17 1.61
2019-08-28 0.14 1.04
2019-08-29 0.16 2.04
2019-08-30 0.14 3.81
2019-09-02 0.14 3.32
2019-09-03 0.14 3.51
2019-09-04 0.14 2.45
2019-09-05 0.12 4.01
2019-09-06 0.11 6.04
2019-09-09 0.15 5.94
2019-09-10 0.11 6.50
2019-09-11 0.06 6.81
2019-09-12 0.05 8.12
2019-09-13 0.01 8.60
2019-09-17 -0.00 8.17
2019-09-18 0.04 8.44
2019-09-19 0.14 8.64
2019-09-20 0.15 8.21
2019-09-24 0.17 7.42
2019-09-25 0.21 5.85
2019-09-26 0.17 7.14
2019-09-27 0.16 6.92
2019-09-30 0.14 6.37
2019-10-01 0.07 6.84
2019-10-02 0.10 4.98
2019-10-03 0.14 2.71
2019-10-04 0.15 3.30
2019-10-07 0.17 4.54
2019-10-08 0.14 4.76
2019-10-09 0.12 2.81
2019-10-10 0.09 3.99
2019-10-11 0.04 5.39
2019-10-15 0.01 6.71
2019-10-16 -0.00 8.07
2019-10-17 -0.00 7.88
2019-10-18 -0.00 8.20
2019-10-21 -0.01 7.58
2019-10-23 0.01 7.85
2019-10-24 0.03 8.33
2019-10-25 0.02 8.70
2019-10-28 -0.03 9.18
2019-10-29 -0.05 10.04
2019-10-30 -0.01 9.89
2019-10-31 0.04 10.16
2019-11-01 0.09 8.59
2019-11-05 0.03 10.93
2019-11-06 -0.09 11.13
2019-11-07 -0.09 10.93
2019-11-08 -0.12 11.77
2019-11-11 -0.07 11.85
2019-11-12 -0.10 11.64
2019-11-13 -0.09 11.58
2019-11-14 -0.04 11.51
2019-11-15 -0.05 11.42
2019-11-18 -0.04 12.47
2019-11-19 -0.03 12.26
2019-11-20 0.00 12.36
2019-11-21 -0.02 11.80
2019-11-22 -0.06 11.80
2019-11-25 -0.05 12.18
2019-11-26 -0.02 13.50
2019-11-27 -0.01 13.82
2019-11-28 -0.03 14.62
2019-11-29 -0.04 14.80
2019-12-02 -0.04 13.89
2019-12-03 -0.06 12.33
2019-12-04 -0.03 11.07
2019-12-05 -0.04 12.12
2019-12-06 -0.07 12.18
2019-12-09 -0.09 12.97
2019-12-10 -0.09 12.67
2019-12-11 -0.09 12.69
2019-12-12 -0.06 12.70
2019-12-13 -0.06 14.69
2019-12-16 -0.05 14.55
2019-12-17 -0.07 15.52
2019-12-18 -0.08 15.54
2019-12-19 -0.09 15.78
2019-12-20 -0.13 15.98
2019-12-23 -0.14 16.57
2019-12-24 -0.09 16.69
2019-12-25 -0.06 16.53
2019-12-26 -0.06 16.78
2019-12-27 -0.04 17.43
2019-12-30 -0.02 17.20
2020-01-06 -0.01 15.02
2020-01-07 -0.03 15.75
2020-01-08 -0.03 14.83
2020-01-09 -0.04 16.90
2020-01-10 -0.04 17.97
2020-01-14 -0.05 19.07
2020-01-15 -0.05 18.78
2020-01-16 -0.05 19.06
2020-01-17 -0.04 20.49
2020-01-20 -0.05 20.64
2020-01-21 -0.04 20.70
2020-01-22 -0.04 20.08
2020-01-23 -0.03 19.94
2020-01-24 -0.01 19.93
2020-01-27 0.01 18.22
2020-01-28 0.00 16.24
2020-01-29 -0.01 17.59
2020-01-30 0.01 17.43
2020-01-31 0.05 17.77
2020-02-03 0.06 14.62
2020-02-04 0.02 15.72
2020-02-05 -0.02 18.44
2020-02-06 -0.04 20.04
2020-02-07 -0.02 20.44
2020-02-10 0.01 19.48
2020-02-12 -0.01 20.88
2020-02-13 -0.01 21.71
2020-02-14 -0.03 21.64
2020-02-17 -0.02 21.74
2020-02-18 0.00 21.80
2020-02-19 0.01 21.61
2020-02-20 -0.01 23.71
2020-02-21 0.00 24.25
2020-02-25 0.07 17.66
2020-02-26 0.06 13.46
2020-02-27 0.05 12.84
2020-02-28 0.12 7.06
2020-03-02 0.09 4.49
2020-03-03 0.03 9.36
2020-03-04 0.13 5.70
2020-03-05 0.08 10.06
2020-03-06 0.12 5.16
2020-03-09 0.13 -0.89
2020-03-10 -0.05 -7.67
2020-03-11 -0.05 -1.61
2020-03-12 -0.08 -6.84
2020-03-13 -0.14 -15.41
2020-03-16 -0.33 -6.23
2020-03-17 -0.35 -17.11
2020-03-18 -0.44 -12.35
2020-03-19 -0.42 -16.14
2020-03-23 -0.35 -17.59
2020-03-24 -0.35 -20.06
2020-03-25 -0.39 -12.10
2020-03-26 -0.41 -11.21
2020-03-27 -0.47 -7.46
2020-03-30 -0.45 -11.41
2020-03-31 -0.48 -7.79
2020-04-01 -0.46 -9.81
2020-04-02 -0.47 -14.02
2020-04-03 -0.48 -11.75
2020-04-06 -0.50 -12.57
2020-04-07 -0.51 -6.36
2020-04-08 -0.47 -6.63
2020-04-09 -0.48 -3.00
2020-04-10 -0.42 -1.61
2020-04-13 -0.41 -1.96
2020-04-14 -0.43 -3.66
2020-04-15 -0.46 -1.15
2020-04-16 -0.45 -2.99
2020-04-17 -0.46 -2.32
2020-04-20 -0.47 0.37
2020-04-21 -0.47 -1.32
2020-04-22 -0.45 -4.33
2020-04-23 -0.44 -2.20
2020-04-24 -0.39 -2.29
2020-04-27 -0.38 -0.95
2020-04-28 -0.34 0.53
2020-04-30 -0.33 2.64
2020-05-01 -0.33 1.64
2020-05-07 -0.35 -1.35
2020-05-08 -0.36 0.01
2020-05-11 -0.28 2.43
2020-05-12 -0.25 2.99
2020-05-13 -0.25 0.46
2020-05-14 -0.25 -1.79
2020-05-15 -0.24 -0.24
2020-05-18 -0.23 0.14
2020-05-19 -0.23 3.61
2020-05-20 -0.23 3.11
2020-05-21 -0.12 4.78
2020-05-22 -0.11 4.16
2020-05-25 -0.12 4.35
2020-05-26 -0.11 4.47
2020-05-27 -0.12 5.67
2020-05-28 -0.10 7.73
2020-05-29 -0.10 6.98
2020-06-01 -0.09 7.32
2020-06-02 -0.08 7.89
2020-06-03 -0.09 9.84
2020-06-04 -0.11 11.71
2020-06-05 -0.12 11.57
2020-06-08 -0.13 14.84
2020-06-09 -0.09 14.92
2020-06-10 -0.10 13.55
2020-06-11 -0.08 11.90
2020-06-12 -0.10 4.99
2020-06-15 -0.06 6.99
2020-06-16 -0.08 8.21
2020-06-17 -0.07 10.31
2020-06-18 -0.06 9.20
2020-06-19 -0.06 9.46
2020-06-22 -0.06 8.66
2020-06-23 -0.05 9.60
2020-06-24 -0.04 9.59
2020-06-25 -0.05 7.15
2020-06-26 -0.05 8.46
2020-06-29 -0.05 6.07
2020-06-30 -0.06 8.11
2020-07-01 -0.06 9.80
2020-07-02 -0.05 9.79
2020-07-03 -0.03 10.27
2020-07-06 0.02 10.38
2020-07-07 0.03 11.74
2020-07-08 0.03 11.02
2020-07-09 0.01 11.52
2020-07-10 0.05 10.65
2020-07-13 0.01 11.53
2020-07-14 0.04 10.78
2020-07-15 0.04 12.26
2020-07-16 0.06 13.32
2020-07-17 0.05 13.12
2020-07-20 0.05 13.80
2020-07-21 0.05 14.39
2020-07-22 0.04 14.33
2020-07-27 0.05 11.66
2020-07-28 0.04 12.11
2020-07-29 0.05 11.08
2020-07-30 0.05 12.50
2020-07-31 0.06 11.72
2020-08-03 0.05 13.54
2020-08-04 0.06 14.53
2020-08-05 0.05 14.43
2020-08-06 0.05 15.14
2020-08-07 0.04 15.80
2020-08-11 0.02 16.84
2020-08-12 -0.00 16.34
2020-08-13 0.01 18.05
2020-08-14 -0.00 18.24
2020-08-17 0.03 17.73
2020-08-18 0.05 17.44
2020-08-19 0.05 16.93
2020-08-20 0.04 17.45
2020-08-21 0.03 17.36
2020-08-24 0.05 17.76
2020-08-25 0.05 19.12
2020-08-26 0.04 20.03
2020-08-27 0.04 20.52
2020-08-28 0.04 21.63
2020-08-31 0.04 20.99
2020-09-01 0.04 20.75
2020-09-02 0.04 21.96
2020-09-03 0.04 23.84
2020-09-04 0.05 19.45
2020-09-07 0.05 18.66
2020-09-08 0.06 18.60
2020-09-09 0.06 14.93
2020-09-10 0.08 17.43
2020-09-11 0.08 15.44
2020-09-14 0.09 15.49
2020-09-15 0.10 16.81
2020-09-16 0.10 17.08
2020-09-17 0.10 16.35
2020-09-18 0.11 15.15
2020-09-23 0.13 14.09
2020-09-24 0.13 11.66
2020-09-25 0.11 12.02
2020-09-28 0.10 13.56
2020-09-29 0.09 15.60
2020-09-30 0.09 15.45
2020-10-01 0.08 15.62
2020-10-02 0.08 16.58
2020-10-05 0.08 15.71
2020-10-06 0.06 17.86
2020-10-07 0.10 16.43
2020-10-08 0.12 18.90
2020-10-09 0.13 19.83
2020-10-12 0.13 20.49
2020-10-13 0.14 21.93
2020-10-14 0.15 21.36
2020-10-15 0.15 20.36
2020-10-16 0.16 20.52
2020-10-19 0.15 20.33
2020-10-20 0.16 18.83
2020-10-21 0.16 19.04
2020-10-22 0.15 17.79
2020-10-23 0.14 18.68
2020-10-26 0.14 19.07
2020-10-27 0.14 17.03
2020-10-28 0.15 16.16
2020-10-29 0.14 12.26
2020-10-30 0.14 13.53
2020-11-02 0.13 12.18
2020-11-04 0.13 15.29
2020-11-05 0.15 17.51
2020-11-06 0.17 19.27
2020-11-09 0.18 18.81
2020-11-10 0.16 22.36
2020-11-11 0.16 22.09
2020-11-12 0.16 23.39
2020-11-13 0.18 21.68
2020-11-16 0.18 23.05
2020-11-17 0.18 24.31
2020-11-18 0.19 23.57
2020-11-19 0.21 22.00
2020-11-20 0.21 22.68
2020-11-24 0.21 23.86
2020-11-25 0.21 25.67
2020-11-26 0.21 25.43
2020-11-27 0.20 25.21
2020-11-30 0.18 25.33
2020-12-01 0.18 24.17
2020-12-02 0.18 25.85
2020-12-03 0.18 26.13
2020-12-04 0.18 25.58
2020-12-07 0.18 27.14
2020-12-08 0.19 27.01
2020-12-09 0.19 27.64
2020-12-10 0.19 26.53
2020-12-11 0.20 26.39
2020-12-14 0.21 26.20
2020-12-15 0.20 25.93
2020-12-16 0.20 27.18
2020-12-17 0.18 27.01
2020-12-18 0.19 27.78
2020-12-21 0.19 27.59
2020-12-22 0.20 27.14
2020-12-23 0.19 27.55
2020-12-24 0.19 27.74
2020-12-25 0.18 27.72
2020-12-28 0.19 27.89
2020-12-29 0.19 28.95
2020-12-30 0.16 28.01
2021-01-04 0.17 27.74
2021-01-05 0.17 26.00
2021-01-06 0.16 26.44
2021-01-07 0.14 27.96
2021-01-08 0.17 31.09
2021-01-12 0.18 31.40
2021-01-13 0.19 31.17
2021-01-14 0.18 31.66
2021-01-15 0.18 31.39
2021-01-18 0.18 30.23
2021-01-19 0.19 30.12
2021-01-20 0.20 31.55
2021-01-21 0.21 32.80
2021-01-22 0.20 32.60
2021-01-25 0.22 32.78
2021-01-26 0.22 33.05
2021-01-27 0.21 32.47
2021-01-28 0.21 30.01
2021-01-29 0.21 31.30
2021-02-01 0.21 28.56
2021-02-02 0.19 31.00
2021-02-03 0.21 33.03
2021-02-04 0.24 33.23
2021-02-05 0.25 35.58
2021-02-08 0.24 36.33
2021-02-09 0.25 37.09
2021-02-10 0.23 36.41
2021-02-12 0.26 36.84
2021-02-15 0.23 38.04
2021-02-16 0.24 38.53
2021-02-17 0.21 39.16
2021-02-18 0.23 38.31
2021-02-19 0.22 37.50
2021-02-22 0.21 37.51
2021-02-24 0.22 36.08
2021-02-25 0.21 38.44
2021-02-26 0.21 35.06
2021-03-01 0.24 34.02
2021-03-02 0.24 37.95
2021-03-03 0.22 36.53
2021-03-04 0.21 34.83
2021-03-05 0.25 33.82
2021-03-08 0.20 36.82
2021-03-09 0.21 37.10
2021-03-10 0.23 38.51
2021-03-11 0.24 39.44
2021-03-12 0.25 41.37
2021-03-15 0.26 42.23
2021-03-16 0.27 43.47
2021-03-17 0.27 42.76
2021-03-18 0.27 43.08
2021-03-19 0.25 40.64
2021-03-22 0.26 40.57
2021-03-23 0.26 41.27
2021-03-24 0.26 39.40
2021-03-25 0.25 38.54
2021-03-26 0.24 40.07
2021-03-29 0.25 42.77
2021-03-30 0.26 42.40
2021-03-31 0.27 43.45
2021-04-01 0.25 43.48
2021-04-02 0.27 45.04
2021-04-05 0.27 45.01
2021-04-06 0.27 46.24
2021-04-07 0.26 45.67
2021-04-08 0.28 45.56
2021-04-09 0.30 45.72
2021-04-12 0.29 47.19
2021-04-13 0.30 47.00
2021-04-14 0.31 46.44
2021-04-15 0.30 46.19
2021-04-16 0.31 47.49
2021-04-19 0.31 47.78
2021-04-20 0.31 46.20
2021-04-21 0.31 44.70
2021-04-22 0.30 46.39
2021-04-23 0.30 45.09
2021-04-26 0.30 46.77
2021-04-27 0.30 47.68
2021-04-28 0.30 48.65
2021-04-30 0.29 49.20
2021-05-06 0.29 46.70
2021-05-07 0.30 47.22
2021-05-10 0.30 47.95
2021-05-11 0.29 46.50
2021-05-12 0.29 45.07
2021-05-13 0.29 42.88
2021-05-14 0.29 44.46
2021-05-17 0.29 46.68
2021-05-18 0.29 46.06
2021-05-19 0.29 44.63
2021-05-20 0.28 44.54
2021-05-21 0.28 45.64
2021-05-24 0.29 45.67
2021-05-25 0.29 46.95
2021-05-26 0.29 46.41
2021-05-27 0.29 47.48
2021-05-28 0.29 48.84
2021-05-31 0.31 48.81
2021-06-01 0.30 47.29
2021-06-02 0.31 47.67
2021-06-03 0.31 47.79
2021-06-04 0.31 48.06
2021-06-07 0.30 48.38
2021-06-08 0.34 48.33
2021-06-09 0.33 48.65
2021-06-10 0.34 48.49
2021-06-11 0.34 48.89
2021-06-14 0.32 49.80
2021-06-15 0.32 50.44
2021-06-16 0.32 50.11
2021-06-17 0.31 50.21
2021-06-18 0.30 49.45
2021-06-21 0.31 47.49
2021-06-22 0.31 49.56
2021-06-23 0.29 51.04
2021-06-24 0.29 51.40
2021-06-25 0.29 52.29
2021-06-28 0.29 52.44
2021-06-29 0.30 52.38
2021-06-30 0.31 52.46
2021-07-01 0.31 52.03
2021-07-02 0.29 53.65
2021-07-05 0.31 53.81
2021-07-06 0.30 53.42
2021-07-07 0.29 52.52
2021-07-08 0.31 52.90
2021-07-09 0.32 50.71
2021-07-12 0.33 52.86
2021-07-13 0.33 53.62
2021-07-14 0.33 53.14
2021-07-15 0.34 51.91
2021-07-16 0.35 51.35
2021-07-19 0.35 50.13
2021-07-20 0.36 47.56
2021-07-21 0.35 50.67
2021-07-26 0.35 54.44
2021-07-27 0.36 54.35
2021-07-28 0.36 52.98
2021-07-29 0.36 53.03
2021-07-30 0.36 53.38
2021-08-02 0.34 51.59
2021-08-03 0.34 50.94
2021-08-04 0.34 51.66
2021-08-05 0.34 51.80
2021-08-06 0.35 53.19
2021-08-10 0.35 53.97
2021-08-11 0.34 54.52
2021-08-12 0.34 54.38
2021-08-13 0.34 54.94
2021-08-16 0.34 53.70
2021-08-17 0.34 53.38
2021-08-18 0.35 52.68
2021-08-19 0.35 51.76
2021-08-20 0.36 51.52
2021-08-23 0.35 52.82
2021-08-24 0.35 54.18
2021-08-25 0.34 54.84
2021-08-26 0.35 55.58
2021-08-27 0.36 54.44
2021-08-30 0.36 55.74
2021-08-31 0.36 56.55
2021-09-01 0.36 55.52
2021-09-02 0.36 55.51
2021-09-03 0.36 55.96
2021-09-06 0.35 55.75
2021-09-07 0.38 55.68
2021-09-08 0.37 55.70
2021-09-09 0.38 55.27
2021-09-10 0.37 54.10
2021-09-13 0.39 53.15
2021-09-14 0.38 53.60
2021-09-15 0.39 52.12
2021-09-16 0.38 53.04
2021-09-17 0.38 53.46
2021-09-21 0.38 49.26
2021-09-22 0.39 48.77
2021-09-24 0.39 53.74
2021-09-27 0.37 54.34
2021-09-28 0.37 54.41
2021-09-29 0.38 52.00
2021-09-30 0.37 52.48
2021-10-01 0.36 49.16
2021-10-04 0.37 50.62
2021-10-05 0.36 48.24
2021-10-06 0.36 50.59
2021-10-07 0.38 50.90
2021-10-08 0.38 52.81
2021-10-11 0.38 53.24
2021-10-12 0.38 53.75
2021-10-13 0.38 53.62
2021-10-14 0.38 54.18
2021-10-15 0.37 57.42
2021-10-18 0.37 58.88
2021-10-19 0.38 59.37
2021-10-20 0.37 61.20
2021-10-21 0.37 61.27
2021-10-22 0.38 61.36
2021-10-25 0.37 60.61
2021-10-26 0.37 61.75
2021-10-27 0.37 62.10
2021-10-28 0.38 60.65
2021-10-29 0.37 62.07
2021-11-01 0.36 61.65
2021-11-02 0.37 62.48
2021-11-04 0.37 64.18
2021-11-05 0.38 64.29
2021-11-08 0.39 64.69
2021-11-09 0.39 64.46
2021-11-10 0.39 63.39
2021-11-11 0.37 63.35
2021-11-12 0.37 63.96
2021-11-15 0.38 64.81
2021-11-16 0.39 65.10
2021-11-17 0.39 66.76
2021-11-18 0.40 65.10
2021-11-19 0.40 65.62
2021-11-22 0.42 64.78
2021-11-24 0.42 65.62
2021-11-25 0.42 66.35
2021-11-26 0.39 65.78
2021-11-29 0.43 60.57
2021-11-30 0.41 62.10
2021-12-01 0.40 57.03
2021-12-02 0.40 54.45
2021-12-03 0.38 57.12
2021-12-06 0.37 55.28
2021-12-07 0.38 57.84
2021-12-08 0.38 61.32
2021-12-09 0.38 62.36
2021-12-10 0.38 60.33
2021-12-13 0.37 61.55
2021-12-14 0.38 60.25
2021-12-15 0.38 59.21
2021-12-16 0.38 62.24
2021-12-17 0.38 59.96
2021-12-20 0.37 58.87
2021-12-21 0.38 56.71
2021-12-22 0.37 60.48
2021-12-23 0.37 62.14
2021-12-24 0.37 63.64
2021-12-27 0.36 63.52
2021-12-28 0.35 66.37
2021-12-29 0.34 65.95
2021-12-30 0.36 66.23
2022-01-04 0.36 65.81
2022-01-05 0.37 66.60
2022-01-06 0.37 62.77
2022-01-07 0.37 62.64
2022-01-11 0.39 60.72
2022-01-12 0.38 62.32
2022-01-13 0.38 61.62
2022-01-14 0.37 58.51
2022-01-17 0.36 58.88
2022-01-18 0.38 59.19
2022-01-19 0.40 56.31
2022-01-20 0.40 54.12
2022-01-21 0.40 51.71
2022-01-24 0.39 48.73
2022-01-25 0.39 49.87
2022-01-26 0.38 47.56
2022-01-27 0.38 48.02
2022-01-28 0.37 47.96
2022-01-31 0.37 51.58
2022-02-01 0.36 53.41
2022-02-02 0.37 53.97
2022-02-03 0.36 54.67
2022-02-04 0.33 51.71
2022-02-07 0.35 53.04
2022-02-08 0.34 52.70
2022-02-09 0.39 54.45
2022-02-10 0.36 57.02
2022-02-14 0.35 51.13
2022-02-15 0.33 50.56
2022-02-16 0.33 53.60
2022-02-17 0.31 53.45
2022-02-18 0.31 49.28
2022-02-21 0.31 48.23
2022-02-22 0.33 47.89
2022-02-24 0.31 43.70
2022-02-25 0.29 46.98
2022-02-28 0.30 50.24
2022-03-01 0.30 48.81
2022-03-02 0.29 46.15
2022-03-03 0.28 49.72
2022-03-04 0.26 48.32
2022-03-07 0.27 46.33
2022-03-08 0.27 42.40
2022-03-09 0.28 42.08
2022-03-10 0.29 46.16
2022-03-11 0.26 45.89
2022-03-14 0.27 45.49
2022-03-15 0.27 44.83
2022-03-16 0.23 48.04
2022-03-17 0.22 52.49
2022-03-18 0.23 54.14
2022-03-22 0.23 57.55
2022-03-23 0.23 60.95
2022-03-24 0.25 58.60
2022-03-25 0.27 62.18
2022-03-28 0.26 63.09
2022-03-29 0.23 66.79
2022-03-30 0.27 66.96
2022-03-31 0.27 65.49
2022-04-01 0.29 61.62
2022-04-04 0.31 62.55
2022-04-05 0.32 64.11
2022-04-06 0.32 63.47
2022-04-07 0.31 61.29
2022-04-08 0.32 62.06
2022-04-11 0.35 62.66
2022-04-12 0.34 61.30
2022-04-13 0.35 60.87
2022-04-14 0.35 62.91
2022-04-15 0.33 61.94
2022-04-18 0.35 62.33
2022-04-19 0.36 62.91
2022-04-20 0.34 68.45
2022-04-21 0.33 66.75
2022-04-22 0.35 64.50
2022-04-25 0.39 60.22
2022-04-26 0.37 59.59
2022-04-27 0.37 55.11
2022-04-28 0.36 56.86
2022-05-02 0.36 55.27
2022-05-06 0.36 56.32
2022-05-09 0.34 55.37
2022-05-10 0.36 49.02
2022-05-11 0.36 49.65
2022-05-12 0.37 46.33
2022-05-13 0.36 45.52
2022-05-16 0.37 50.27
2022-05-17 0.37 49.11
2022-05-18 0.36 52.34
2022-05-19 0.35 45.37
2022-05-20 0.34 44.08
2022-05-23 0.35 43.99
2022-05-24 0.32 46.57
2022-05-25 0.33 44.09
2022-05-26 0.31 46.30
2022-05-27 0.30 48.73
2022-05-30 0.30 52.49
2022-05-31 0.30 53.90
2022-06-01 0.33 52.57
2022-06-02 0.33 52.87
2022-06-03 0.35 55.72
2022-06-06 0.33 54.42
2022-06-07 0.33 56.51
2022-06-08 0.35 58.88
2022-06-09 0.33 59.03
2022-06-10 0.33 54.95
2022-06-13 0.32 51.22
2022-06-14 0.28 44.12
2022-06-15 0.37 44.64
2022-06-16 0.48 45.99
2022-06-17 0.42 39.78
2022-06-20 0.37 42.41
2022-06-21 0.34 42.37
2022-06-22 0.35 47.19
2022-06-23 0.35 46.85
2022-06-24 0.38 47.06
2022-06-27 0.33 51.13
2022-06-28 0.30 51.62
2022-06-29 0.29 49.22
2022-06-30 0.29 49.56
2022-07-01 0.31 46.72
2022-07-04 0.29 47.17
2022-07-05 0.29 48.42
2022-07-06 0.26 48.46
2022-07-07 0.24 48.97
2022-07-08 0.21 51.62
2022-07-11 0.24 51.91
2022-07-12 0.24 50.84
2022-07-13 0.23 49.29
2022-07-14 0.24 49.70
2022-07-15 0.20 50.05
2022-07-19 0.23 51.14
2022-07-20 0.25 55.27
2022-07-21 0.25 56.91
2022-07-22 0.27 57.13
2022-07-25 0.23 54.63
2022-07-26 0.20 54.66
2022-07-27 0.16 53.35
2022-07-28 0.19 56.57
2022-07-29 0.19 56.66
2022-08-01 0.20 55.86
2022-08-02 0.19 53.13
2022-08-03 0.18 55.61
2022-08-04 0.04 58.01
2022-08-05 0.04 57.11
2022-08-08 0.05 59.77
2022-08-09 0.05 59.39
2022-08-10 0.04 58.80
2022-08-12 0.04 60.09
2022-08-15 0.03 62.47
2022-08-16 0.02 63.37
2022-08-17 0.02 65.09
2022-08-18 0.03 64.33
2022-08-19 0.04 66.46
2022-08-22 0.05 65.11
2022-08-23 0.08 61.73
2022-08-24 0.09 60.99
2022-08-25 0.10 61.72
2022-08-26 0.09 63.80
2022-08-29 0.09 60.19
2022-08-30 0.11 59.28
2022-08-31 0.11 57.58
2022-09-01 0.10 56.49
2022-09-02 0.10 57.21
2022-09-05 0.12 55.94
2022-09-06 0.09 55.84
2022-09-07 0.04 58.34
2022-09-08 0.05 62.78
2022-09-09 0.03 63.31
2022-09-12 0.03 64.88
2022-09-13 0.01 66.33
2022-09-14 -0.00 61.34
2022-09-15 0.01 60.69
2022-09-16 -0.00 58.72
2022-09-20 -0.00 58.58
2022-09-21 0.01 57.22
2022-09-22 -0.01 55.37
2022-09-26 0.01 50.40
2022-09-27 -0.01 49.26
2022-09-28 -0.00 49.26
2022-09-29 0.01 52.00
2022-09-30 -0.01 49.32
2022-10-03 -0.01 46.61
2022-10-04 -0.00 50.14
2022-10-05 -0.01 54.15
2022-10-06 -0.01 54.61
2022-10-07 -0.00 53.40
2022-10-11 -0.00 48.69
2022-10-12 0.01 48.17
2022-10-13 -0.00 48.50
2022-10-14 -0.00 52.68
2022-10-17 -0.03 50.27
2022-10-18 -0.00 54.55
2022-10-19 -0.00 56.80
2022-10-20 -0.04 56.25
2022-10-21 -0.07 55.17
2022-10-24 -0.04 57.47
2022-10-25 -0.05 59.18
2022-10-26 -0.02 61.17
2022-10-27 -0.01 57.89
2022-10-28 -0.02 57.76
2022-10-31 -0.03 63.17
2022-11-01 -0.05 61.67
2022-11-02 -0.04 59.93
2022-11-04 -0.08 54.98
2022-11-07 -0.04 55.62
2022-11-08 -0.02 56.52
2022-11-09 -0.04 56.55
2022-11-10 -0.05 53.80
2022-11-11 -0.04 57.50
2022-11-14 -0.07 56.59
2022-11-15 -0.06 56.06
2022-11-16 -0.08 56.70
2022-11-17 -0.10 55.06
2022-11-18 -0.15 55.25
2022-11-21 -0.16 56.06
2022-11-22 -0.17 57.31
2022-11-24 -0.17 57.17
2022-11-25 -0.16 57.00
2022-11-28 -0.18 57.11
2022-11-29 -0.18 54.34
2022-11-30 -0.19 54.05
2022-12-01 -0.19 55.90
2022-12-02 -0.20 54.30
2022-12-05 -0.20 53.18
2022-12-06 -0.24 52.18
2022-12-07 -0.25 50.72
2022-12-08 -0.23 49.68
2022-12-09 -0.25 51.39
2022-12-12 -0.23 49.92
2022-12-13 -0.21 53.24
2022-12-14 -0.21 51.80
2022-12-15 -0.23 50.93
2022-12-16 -0.20 49.60
2022-12-19 -0.24 46.28
2022-12-20 -0.25 43.04
2022-12-21 -0.25 40.42
2022-12-22 -0.17 43.09
2022-12-23 -0.25 41.49
2022-12-26 -0.19 41.81
2022-12-27 -0.24 42.77
2022-12-28 -0.28 42.92
2022-12-29 -0.28 41.35
2022-12-30 -0.24 42.39
2023-01-04 -0.27 39.04
2023-01-05 -0.19 41.50
2023-01-06 -0.13 41.50
2023-01-10 -0.22 42.65
2023-01-11 -0.22 44.36
2023-01-12 -0.19 45.82
2023-01-13 -0.19 43.54
2023-01-16 -0.09 42.65
2023-01-17 -0.14 43.24
2023-01-18 -0.17 45.91
2023-01-19 -0.22 40.84
2023-01-20 -0.25 39.93
2023-01-23 -0.26 43.26
2023-01-24 -0.26 46.31
2023-01-25 -0.26 46.06
2023-01-26 -0.25 44.87
2023-01-27 -0.23 46.72
2023-01-30 -0.25 47.89
2023-01-31 -0.21 46.32
2023-02-01 -0.23 47.28
2023-02-02 -0.22 47.48
2023-02-03 -0.23 49.97
2023-02-06 -0.23 52.59
2023-02-07 -0.21 51.65
2023-02-08 -0.19 51.67
2023-02-09 -0.20 50.86
2023-02-10 -0.19 49.47
2023-02-13 -0.17 49.82
2023-02-14 -0.14 52.21
2023-02-15 -0.25 52.80
2023-02-16 -0.25 55.04
2023-02-17 -0.23 53.26
2023-02-20 -0.22 52.87
2023-02-21 -0.22 52.72
2023-02-22 -0.22 50.19
2023-02-24 -0.23 50.07
2023-02-27 -0.24 50.68
2023-02-28 -0.24 51.28
2023-03-01 -0.24 50.10
2023-03-02 -0.22 50.17
2023-03-03 -0.22 51.02
2023-03-06 -0.21 52.60
2023-03-07 -0.22 52.64
2023-03-08 -0.21 51.70
2023-03-09 -0.21 51.61
2023-03-10 -0.25 47.45
2023-03-13 -0.27 43.21
2023-03-14 -0.31 41.43
2023-03-15 -0.40 45.46
2023-03-16 -0.38 42.94
2023-03-17 -0.39 45.66
2023-03-20 -0.42 42.86
2023-03-22 -0.42 46.01
2023-03-23 -0.42 41.66
2023-03-24 -0.43 41.57
2023-03-27 -0.45 42.46
2023-03-28 -0.44 42.84
2023-03-29 -0.48 43.30
2023-03-30 -0.45 46.76
2023-03-31 -0.45 48.64
2023-04-03 -0.42 49.71
2023-04-04 -0.43 49.51
2023-04-05 -0.44 47.35
2023-04-06 -0.45 46.40
2023-04-07 -0.44 47.53
2023-04-10 -0.43 48.46
2023-04-11 -0.43 49.76
2023-04-12 -0.43 50.24
2023-04-13 -0.44 49.10
2023-04-14 -0.46 50.23
2023-04-17 -0.43 51.25
2023-04-18 -0.43 52.51
2023-04-19 -0.41 52.20
2023-04-20 -0.41 53.16
2023-04-21 -0.42 51.54
2023-04-24 -0.43 51.45
2023-04-25 -0.43 51.75
2023-04-26 -0.46 48.63
2023-04-27 -0.46 47.86
2023-04-28 -0.45 51.10
2023-05-01 -0.43 54.68
2023-05-02 -0.44 55.54
2023-05-08 -0.44 51.59
2023-05-09 -0.43 51.95
2023-05-10 -0.41 51.13
2023-05-11 -0.41 50.72
2023-05-12 -0.41 51.02
2023-05-15 -0.41 52.24
2023-05-16 -0.40 52.89
2023-05-17 -0.40 52.18
2023-05-18 -0.40 55.43
2023-05-19 -0.38 57.87
2023-05-22 -0.37 56.70
2023-05-23 -0.38 57.84
2023-05-24 -0.36 56.33
2023-05-25 -0.35 56.13
2023-05-26 -0.35 57.59
2023-05-29 -0.30 60.66
2023-05-30 -0.29 60.10
2023-05-31 -0.29 59.58
2023-06-01 -0.28 57.14
2023-06-02 -0.27 58.48
2023-06-05 -0.26 62.46
2023-06-06 -0.26 61.38
2023-06-07 -0.27 62.00
2023-06-08 -0.27 62.24
2023-06-09 -0.27 62.03
2023-06-12 -0.27 62.52
2023-06-13 -0.26 64.29
2023-06-14 -0.27 65.93
2023-06-15 -0.27 66.31
2023-06-16 -0.28 68.25
2023-06-19 -0.28 69.57
2023-06-20 -0.27 69.89
2023-06-21 -0.28 68.36
2023-06-22 -0.28 67.81
2023-06-23 -0.39 69.67
2023-06-26 -0.39 68.57
2023-06-27 -0.39 68.15
2023-06-28 -0.38 70.47
2023-06-29 -0.36 71.18
2023-06-30 -0.36 72.76
2023-07-03 -0.33 72.93
2023-07-04 -0.33 73.51
2023-07-05 -0.34 73.51
2023-07-06 -0.36 72.84
2023-07-07 -0.35 70.97
2023-07-10 -0.33 68.85
2023-07-11 -0.33 68.31
2023-07-12 -0.31 67.76
2023-07-13 -0.31 67.59
2023-07-14 -0.31 68.23
2023-07-18 -0.29 69.64
2023-07-19 -0.31 71.19
2023-07-20 -0.30 72.43
2023-07-21 -0.31 71.66
2023-07-24 -0.32 73.76
2023-07-25 -0.32 74.08
2023-07-26 -0.35 73.94
2023-07-27 -0.34 73.12
2023-07-28 -0.35 70.80
2023-07-31 -0.32 74.35
2023-08-01 -0.35 75.63
2023-08-02 -0.35 76.11
2023-08-03 -0.36 73.90
2023-08-04 -0.32 72.68
2023-08-07 -0.32 70.55
2023-08-08 -0.34 73.48
2023-08-09 -0.34 73.16
2023-08-10 -0.35 72.52
2023-08-14 -0.40 73.75
2023-08-15 -0.39 75.19
2023-08-16 -0.40 73.35
2023-08-17 -0.40 72.82
2023-08-18 -0.40 70.50
2023-08-21 -0.39 70.25
2023-08-22 -0.40 72.33
2023-08-23 -0.41 71.22
2023-08-24 -0.41 72.09
2023-08-25 -0.41 71.36
2023-08-28 -0.40 72.91
2023-08-29 -0.40 74.00
2023-08-30 -0.41 75.95
2023-08-31 -0.41 76.91
2023-09-01 -0.39 75.11
2023-09-04 -0.38 76.33
2023-09-05 -0.37 76.68
2023-09-06 -0.37 77.17
2023-09-07 -0.38 76.16
2023-09-08 -0.37 74.46
2023-09-11 -0.41 74.60
2023-09-12 -0.39 75.39
2023-09-13 -0.40 75.25
2023-09-14 -0.39 75.10
2023-09-15 -0.39 77.13
2023-09-19 -0.38 75.19
2023-09-20 -0.36 74.87
2023-09-21 -0.36 74.02
2023-09-22 -0.35 70.17
2023-09-25 -0.34 70.75
2023-09-26 -0.34 71.95
2023-09-27 -0.35 69.62
2023-09-28 -0.35 70.44
2023-09-29 -0.33 71.48
2023-10-02 -0.33 70.26
2023-10-03 -0.33 70.18
2023-10-04 -0.32 67.03
2023-10-05 -0.38 67.76
2023-10-06 -0.38 67.53
2023-10-10 -0.40 70.43
2023-10-11 -0.41 71.55
2023-10-12 -0.42 72.92
2023-10-13 -0.41 72.30
2023-10-16 -0.40 70.94
2023-10-17 -0.40 72.92
2023-10-18 -0.42 73.43
2023-10-19 -0.40 70.91
2023-10-20 -0.39 69.38
2023-10-23 -0.38 67.21
2023-10-24 -0.38 66.61
2023-10-25 -0.38 68.12
2023-10-26 -0.37 65.95
2023-10-27 -0.38 64.32
2023-10-30 -0.41 62.88
2023-10-31 -0.42 64.37
2023-11-01 -0.42 66.69
2023-11-02 -0.43 67.41
2023-11-06 -0.42 71.59
2023-11-07 -0.44 72.14
2023-11-08 -0.43 73.30
2023-11-09 -0.42 73.75
2023-11-10 -0.42 72.67
2023-11-13 -0.39 75.56
2023-11-14 -0.39 75.52
2023-11-15 -0.39 78.11
2023-11-16 -0.40 79.34
2023-11-17 -0.38 78.54
2023-11-20 -0.40 78.03
2023-11-21 -0.40 77.27
2023-11-22 -0.41 76.98
2023-11-24 -0.43 79.26
2023-11-27 -0.41 79.32
2023-11-28 -0.42 77.45
2023-11-29 -0.44 76.13
2023-11-30 -0.46 76.35
2023-12-01 -0.44 77.02
2023-12-04 -0.41 76.73
2023-12-05 -0.44 76.99
2023-12-06 -0.44 76.78
2023-12-07 -0.49 75.93
2023-12-08 -0.44 72.64
2023-12-11 -0.44 76.05
2023-12-12 -0.41 77.35
2023-12-13 -0.44 77.72
2023-12-14 -0.46 76.61
2023-12-15 -0.49 77.65
2023-12-18 -0.50 77.04
2023-12-19 -0.49 78.42
2023-12-20 -0.51 81.40
2023-12-21 -0.51 78.01
2023-12-22 -0.49 78.47
2023-12-25 -0.47 78.73
2023-12-26 -0.48 78.80
2023-12-27 -0.46 80.33
2023-12-28 -0.49 79.48
2023-12-29 -0.46 79.37
2024-01-04 -0.44 76.77
2024-01-05 -0.43 78.26
2024-01-09 -0.43 79.77
2024-01-10 -0.42 80.32
2024-01-11 -0.43 82.44
2024-01-12 -0.42 81.91
2024-01-15 -0.44 81.76
2024-01-16 -0.43 82.67
2024-01-17 -0.43 83.73
2024-01-18 -0.40 83.63
2024-01-19 -0.37 85.16
2024-01-22 -0.37 87.43
2024-01-23 -0.39 88.18
2024-01-24 -0.40 88.54
2024-01-25 -0.37 88.12
2024-01-26 -0.37 88.96
2024-01-29 -0.37 89.50
2024-01-30 -0.38 90.10
2024-01-31 -0.39 90.05
2024-02-01 -0.41 84.87
2024-02-02 -0.44 86.90
2024-02-05 -0.43 91.41
2024-02-06 -0.42 90.40
2024-02-07 -0.43 90.02
2024-02-08 -0.43 91.87
2024-02-09 -0.43 94.12
2024-02-13 -0.44 95.31
2024-02-14 -0.44 93.84
2024-02-15 -0.44 95.73
2024-02-16 -0.45 96.93
名称 ＤＩＡＭ公社債ＯＰ短期 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) -0.45 96.93
最大値(%)/(日付) 0.48
/2022-06-16		 96.93
/2024-02-16
最小値(%)/(日付) -0.51
/2020-04-07		 -20.06
/2020-03-24
標準偏差 0.241189 27.074541
赤字期間(日) 613 131
赤字期間/全体の投資期間
(%)		 0.39 0.08
連続黒字日数(日) 0 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 ＤＩＡＭ公社債ＯＰ短期
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.00 -0.03
2018-10-23 -0.01 1.29
2018-10-24 0.00 0.88
2018-10-25 0.01 -7.44
2018-10-26 0.02 -5.04
2018-10-29 0.03 -5.94
2018-10-30 0.02 -10.09
2018-10-31 0.02 -7.96
2018-11-01 0.01 -1.84
2018-11-02 0.02 1.04
2018-11-05 0.02 -1.75
2018-11-06 0.00 -2.62
2018-11-07 0.00 -0.74
2018-11-08 0.00 4.88
2018-11-09 0.01 3.40
2018-11-12 0.02 -0.45
2018-11-13 0.01 -6.00
2018-11-14 0.01 -5.50
2018-11-15 0.02 -7.84
2018-11-16 0.01 -3.79
2018-11-19 0.02 -4.38
2018-11-20 0.02 -10.47
2018-11-21 0.00 -14.19
2018-11-22 0.00 -13.04
2018-11-26 0.00 -14.26
2018-11-27 0.00 -10.47
2018-11-28 -0.01 -9.43
2018-11-29 0.01 -3.90
2018-11-30 -0.01 -4.04
2018-12-03 -0.01 -2.04
2018-12-04 0.00 0.98
2018-12-05 0.00 -6.26
2018-12-06 0.02 -6.23
2018-12-07 0.00 -5.66
2018-12-10 0.01 -11.23
2018-12-11 0.00 -9.19
2018-12-12 -0.02 -8.71
2018-12-13 -0.03 -7.30
2018-12-14 -0.01 -7.78
2018-12-17 0.00 -11.93
2018-12-18 0.01 -15.44
2018-12-19 0.00 -15.60
2018-12-20 -0.02 -19.06
2018-12-21 -0.06 -19.78
2018-12-25 -0.05 -30.64
2018-12-26 -0.07 -30.64
2018-12-27 -0.10 -21.21
2018-12-28 -0.10 -20.29
2019-01-04 -0.03 -18.16
2019-01-07 -0.01 -10.82
2019-01-08 -0.06 -9.12
2019-01-09 -0.09 -7.45
2019-01-10 -0.08 -6.12
2019-01-11 -0.10 -5.53
2019-01-15 -0.11 -7.87
2019-01-16 -0.10 -4.19
2019-01-17 -0.08 -4.49
2019-01-18 -0.06 -2.94
2019-01-21 -0.07 -0.85
2019-01-22 -0.08 -0.86
2019-01-23 -0.08 -4.92
2019-01-24 -0.08 -4.57
2019-01-25 -0.09 -4.29
2019-01-28 -0.08 -0.96
2019-01-29 -0.10 -3.54
2019-01-30 -0.09 -5.33
2019-01-31 -0.08 0.33
2019-02-01 -0.05 2.06
2019-02-04 -0.06 0.93
2019-02-05 -0.07 2.68
2019-02-06 -0.07 4.81
2019-02-07 -0.08 4.45
2019-02-08 -0.07 1.75
2019-02-12 -0.08 1.98
2019-02-13 -0.08 5.07
2019-02-14 -0.07 5.00
2019-02-15 -0.06 5.10
2019-02-18 -0.06 6.41
2019-02-19 -0.05 6.41
2019-02-20 -0.03 6.54
2019-02-21 -0.03 6.68
2019-02-22 -0.03 5.51
2019-02-25 -0.04 7.10
2019-02-26 -0.05 8.22
2019-02-27 -0.06 7.98
2019-02-28 -0.07 8.10
2019-03-01 -0.07 6.26
2019-03-04 -0.08 7.85
2019-03-05 -0.07 7.53
2019-03-06 -0.07 8.18
2019-03-07 -0.07 6.55
2019-03-08 -0.06 4.04
2019-03-11 -0.07 4.01
2019-03-12 -0.06 8.06
2019-03-13 -0.05 9.30
2019-03-14 -0.05 11.18
2019-03-15 -0.06 10.28
2019-03-18 -0.06 12.59
2019-03-19 -0.06 13.12
2019-03-20 -0.06 13.59
2019-03-22 -0.03 18.37
2019-03-25 -0.02 13.22
2019-03-26 -0.03 12.80
2019-03-27 -0.05 13.45
2019-03-28 -0.02 12.15
2019-03-29 -0.03 12.68
2019-04-01 -0.03 12.13
2019-04-02 -0.05 15.11
2019-04-03 -0.08 15.74
2019-04-04 -0.09 17.78
2019-04-05 -0.10 17.14
2019-04-08 -0.08 18.42
2019-04-09 -0.08 19.03
2019-04-10 -0.06 18.08
2019-04-11 -0.06 19.53
2019-04-12 -0.07 18.78
2019-04-15 -0.09 19.86
2019-04-16 -0.10 19.70
2019-04-17 -0.11 20.68
2019-04-18 -0.09 21.00
2019-04-19 -0.09 21.71
2019-04-22 -0.10 21.70
2019-04-23 -0.10 22.36
2019-04-24 -0.09 25.62
2019-04-25 -0.09 25.95
2019-04-26 -0.08 24.39
2019-05-07 -0.06 21.44
2019-05-08 -0.06 17.47
2019-05-09 -0.07 16.66
2019-05-10 -0.07 15.07
2019-05-13 -0.06 15.49
2019-05-14 -0.07 6.66
2019-05-15 -0.06 9.77
2019-05-16 -0.05 12.93
2019-05-17 -0.06 15.04
2019-05-20 -0.06 12.33
2019-05-21 -0.07 8.71
2019-05-22 -0.06 10.84
2019-05-23 -0.07 9.84
2019-05-24 -0.06 6.35
2019-05-27 -0.06 6.44
2019-05-28 -0.05 6.44
2019-05-29 -0.02 5.85
2019-05-30 -0.02 3.53
2019-05-31 -0.01 4.65
2019-06-03 0.00 1.04
2019-06-04 0.02 -2.92
2019-06-05 0.09 2.17
2019-06-06 0.05 3.64
2019-06-07 0.05 5.17
2019-06-10 0.06 9.06
2019-06-11 0.03 11.89
2019-06-12 0.03 11.96
2019-06-13 0.04 10.62
2019-06-14 0.05 12.09
2019-06-17 0.04 10.74
2019-06-18 0.04 12.40
2019-06-19 0.07 15.70
2019-06-20 0.11 16.55
2019-06-21 0.12 18.65
2019-06-24 0.11 17.97
2019-06-25 0.10 18.17
2019-06-26 0.08 14.18
2019-06-27 0.07 14.82
2019-06-28 0.08 16.08
2019-07-01 0.05 14.51
2019-07-02 0.05 17.36
2019-07-03 0.06 18.80
2019-07-04 0.06 20.34
2019-07-05 0.05 20.33
2019-07-08 0.02 19.21
2019-07-09 0.01 17.66
2019-07-10 -0.02 19.00
2019-07-11 -0.01 21.51
2019-07-12 -0.03 21.20
2019-07-16 -0.02 23.24
2019-07-17 -0.02 21.86
2019-07-18 0.01 20.09
2019-07-19 0.03 21.54
2019-07-22 0.03 18.71
2019-07-23 0.03 21.22
2019-07-24 0.04 23.02
2019-07-25 0.04 24.68
2019-07-26 0.05 22.91
2019-07-29 0.04 24.06
2019-07-30 0.06 23.48
2019-07-31 0.06 22.30
2019-08-01 0.01 17.55
2019-08-02 0.06 15.82
2019-08-05 0.10 12.68
2019-08-06 0.09 3.55
2019-08-07 0.13 7.22
2019-08-08 0.13 8.28
2019-08-09 0.17 13.49
2019-08-13 0.20 8.58
2019-08-14 0.18 13.85
2019-08-15 0.20 6.33
2019-08-16 0.17 6.54
2019-08-19 0.16 9.79
2019-08-20 0.19 13.12
2019-08-21 0.19 11.37
2019-08-22 0.20 13.76
2019-08-23 0.17 12.62
2019-08-26 0.21 6.66
2019-08-27 0.18 9.09
2019-08-28 0.15 8.29
2019-08-29 0.17 9.33
2019-08-30 0.15 12.54
2019-09-02 0.14 10.91
2019-09-03 0.14 10.90
2019-09-04 0.14 8.80
2019-09-05 0.12 11.82
2019-09-06 0.11 15.69
2019-09-09 0.15 15.76
2019-09-10 0.11 14.94
2019-09-11 0.06 14.46
2019-09-12 0.05 16.66
2019-09-13 0.01 17.59
2019-09-17 -0.00 15.70
2019-09-18 0.04 16.73
2019-09-19 0.14 16.83
2019-09-20 0.15 16.84
2019-09-24 0.17 14.81
2019-09-25 0.21 11.44
2019-09-26 0.17 13.91
2019-09-27 0.16 12.93
2019-09-30 0.14 10.40
2019-10-01 0.06 11.45
2019-10-02 0.09 9.30
2019-10-03 0.13 5.09
2019-10-04 0.15 8.30
2019-10-07 0.16 11.33
2019-10-08 0.13 10.55
2019-10-09 0.11 7.20
2019-10-10 0.08 9.40
2019-10-11 0.03 11.13
2019-10-15 0.00 13.87
2019-10-16 -0.01 16.84
2019-10-17 -0.01 16.50
2019-10-18 -0.01 16.61
2019-10-21 -0.02 14.49
2019-10-23 0.00 13.83
2019-10-24 0.02 15.08
2019-10-25 0.01 15.85
2019-10-28 -0.04 18.99
2019-10-29 -0.06 20.73
2019-10-30 -0.02 19.54
2019-10-31 0.03 21.22
2019-11-01 0.09 19.13
2019-11-05 0.03 22.82
2019-11-06 -0.09 22.70
2019-11-07 -0.09 22.60
2019-11-08 -0.12 23.30
2019-11-11 -0.07 24.07
2019-11-12 -0.10 23.84
2019-11-13 -0.09 24.59
2019-11-14 -0.04 24.31
2019-11-15 -0.05 24.29
2019-11-18 -0.04 25.87
2019-11-19 -0.03 26.30
2019-11-20 -0.00 26.54
2019-11-21 -0.02 25.02
2019-11-22 -0.06 24.50
2019-11-25 -0.05 24.64
2019-11-26 -0.02 27.53
2019-11-27 -0.01 28.25
2019-11-28 -0.03 29.91
2019-11-29 -0.04 29.89
2019-12-02 -0.04 26.82
2019-12-03 -0.06 23.76
2019-12-04 -0.03 21.84
2019-12-05 -0.04 23.10
2019-12-06 -0.07 23.55
2019-12-09 -0.09 26.22
2019-12-10 -0.09 24.89
2019-12-11 -0.09 25.14
2019-12-12 -0.06 26.36
2019-12-13 -0.06 28.17
2019-12-16 -0.05 29.03
2019-12-17 -0.07 31.59
2019-12-18 -0.08 31.53
2019-12-19 -0.09 32.00
2019-12-20 -0.13 33.58
2019-12-23 -0.14 34.69
2019-12-24 -0.09 35.17
2019-12-25 -0.06 35.28
2019-12-26 -0.06 35.27
2019-12-27 -0.04 37.56
2019-12-30 -0.02 36.86
2020-01-06 -0.01 35.27
2020-01-07 -0.03 36.45
2020-01-08 -0.03 36.61
2020-01-09 -0.04 39.43
2020-01-10 -0.04 41.43
2020-01-14 -0.05 43.87
2020-01-15 -0.05 43.05
2020-01-16 -0.05 42.97
2020-01-17 -0.04 45.23
2020-01-20 -0.05 46.52
2020-01-21 -0.04 46.51
2020-01-22 -0.04 46.34
2020-01-23 -0.03 47.17
2020-01-24 -0.01 48.82
2020-01-27 0.01 45.49
2020-01-28 0.00 39.51
2020-01-29 -0.01 44.23
2020-01-30 0.01 44.00
2020-01-31 0.05 47.71
2020-02-03 0.06 38.39
2020-02-04 0.02 41.95
2020-02-05 -0.02 49.45
2020-02-06 -0.04 50.32
2020-02-07 -0.02 52.68
2020-02-10 0.01 51.18
2020-02-12 -0.01 54.93
2020-02-13 -0.01 58.13
2020-02-14 -0.03 57.70
2020-02-17 -0.02 58.31
2020-02-18 -0.00 58.29
2020-02-19 0.01 58.42
2020-02-20 -0.01 61.64
2020-02-21 -0.00 58.00
2020-02-25 0.07 40.73
2020-02-26 0.06 33.42
2020-02-27 0.05 33.30
2020-02-28 0.12 19.73
2020-03-02 0.08 20.51
2020-03-03 0.02 29.81
2020-03-04 0.12 23.72
2020-03-05 0.07 32.73
2020-03-06 0.11 25.41
2020-03-09 0.12 21.26
2020-03-10 -0.06 5.80
2020-03-11 -0.06 16.20
2020-03-12 -0.09 7.27
2020-03-13 -0.15 -13.76
2020-03-16 -0.34 3.43
2020-03-17 -0.36 -18.45
2020-03-18 -0.45 -10.26
2020-03-19 -0.43 -14.98
2020-03-23 -0.36 -20.59
2020-03-24 -0.36 -20.27
2020-03-25 -0.40 -7.21
2020-03-26 -0.42 -9.34
2020-03-27 -0.48 -0.36
2020-03-30 -0.46 -7.31
2020-03-31 -0.49 -0.23
2020-04-01 -0.46 -1.91
2020-04-02 -0.47 -10.66
2020-04-03 -0.48 -6.10
2020-04-06 -0.50 -8.69
2020-04-07 -0.51 3.59
2020-04-08 -0.47 3.12
2020-04-09 -0.48 7.73
2020-04-10 -0.42 8.72
2020-04-13 -0.41 8.70
2020-04-14 -0.43 11.31
2020-04-15 -0.46 20.97
2020-04-16 -0.45 18.22
2020-04-17 -0.46 22.05
2020-04-20 -0.47 24.13
2020-04-21 -0.47 20.81
2020-04-22 -0.45 13.52
2020-04-23 -0.44 19.03
2020-04-24 -0.39 17.94
2020-04-27 -0.37 22.61
2020-04-28 -0.33 24.15
2020-04-30 -0.32 30.09
2020-05-01 -0.32 27.27
2020-05-07 -0.34 26.21
2020-05-08 -0.35 30.62
2020-05-11 -0.27 33.78
2020-05-12 -0.24 35.54
2020-05-13 -0.24 29.71
2020-05-14 -0.24 27.25
2020-05-15 -0.23 29.72
2020-05-18 -0.22 30.19
2020-05-19 -0.22 36.77
2020-05-20 -0.22 36.04
2020-05-21 -0.10 41.43
2020-05-22 -0.10 37.55
2020-05-25 -0.10 39.03
2020-05-26 -0.10 39.02
2020-05-27 -0.10 39.03
2020-05-28 -0.09 39.80
2020-05-29 -0.09 40.62
2020-06-01 -0.08 41.49
2020-06-02 -0.07 42.52
2020-06-03 -0.08 44.09
2020-06-04 -0.10 45.18
2020-06-05 -0.11 43.42
2020-06-08 -0.12 48.84
2020-06-09 -0.08 51.11
2020-06-10 -0.09 53.12
2020-06-11 -0.07 57.27
2020-06-12 -0.09 42.66
2020-06-15 -0.05 43.48
2020-06-16 -0.07 48.06
2020-06-17 -0.06 53.25
2020-06-18 -0.05 53.89
2020-06-19 -0.05 53.88
2020-06-22 -0.05 52.02
2020-06-23 -0.04 58.21
2020-06-24 -0.03 60.40
2020-06-25 -0.04 54.53
2020-06-26 -0.04 56.93
2020-06-29 -0.04 49.98
2020-06-30 -0.05 53.28
2020-07-01 -0.05 55.96
2020-07-02 -0.04 59.68
2020-07-03 -0.02 62.37
2020-07-06 0.03 62.35
2020-07-07 0.04 69.91
2020-07-08 0.04 67.79
2020-07-09 0.02 71.90
2020-07-10 0.06 73.98
2020-07-13 0.02 77.52
2020-07-14 0.05 69.74
2020-07-15 0.05 71.20
2020-07-16 0.07 72.37
2020-07-17 0.06 66.83
2020-07-20 0.06 70.33
2020-07-21 0.06 80.89
2020-07-22 0.05 77.59
2020-07-27 0.06 64.85
2020-07-28 0.05 71.63
2020-07-29 0.06 67.31
2020-07-30 0.06 71.55
2020-07-31 0.07 75.39
2020-08-03 0.06 75.12
2020-08-04 0.07 80.07
2020-08-05 0.06 81.42
2020-08-06 0.06 81.57
2020-08-07 0.05 87.11
2020-08-11 0.03 80.78
2020-08-12 0.01 74.41
2020-08-13 0.02 82.31
2020-08-14 0.01 83.92
2020-08-17 0.04 82.55
2020-08-18 0.06 87.53
2020-08-19 0.06 91.55
2020-08-20 0.05 88.95
2020-08-21 0.04 93.75
2020-08-24 0.06 96.60
2020-08-25 0.06 99.12
2020-08-26 0.05 102.20
2020-08-27 0.05 111.30
2020-08-28 0.05 109.95
2020-08-31 0.05 111.26
2020-09-01 0.05 110.76
2020-09-02 0.05 117.69
2020-09-03 0.05 121.18
2020-09-04 0.06 99.46
2020-09-07 0.06 90.93
2020-09-08 0.07 90.93
2020-09-09 0.07 74.84
2020-09-10 0.09 85.34
2020-09-11 0.09 78.37
2020-09-14 0.10 74.63
2020-09-15 0.11 81.47
2020-09-16 0.11 87.35
2020-09-17 0.11 81.01
2020-09-18 0.12 75.21
2020-09-23 0.14 77.54
2020-09-24 0.14 67.24
2020-09-25 0.12 69.16
2020-09-28 0.11 76.74
2020-09-29 0.10 84.92
2020-09-30 0.10 83.05
2020-10-01 0.09 81.89
2020-10-02 0.09 87.21
2020-10-05 0.09 76.14
2020-10-06 0.07 83.55
2020-10-07 0.11 77.29
2020-10-08 0.13 83.49
2020-10-09 0.14 85.69
2020-10-12 0.14 91.62
2020-10-13 0.15 103.79
2020-10-14 0.16 103.64
2020-10-15 0.16 99.61
2020-10-16 0.17 96.25
2020-10-19 0.16 93.71
2020-10-20 0.17 88.82
2020-10-21 0.17 89.16
2020-10-22 0.16 90.14
2020-10-23 0.15 88.77
2020-10-26 0.15 89.20
2020-10-27 0.15 83.64
2020-10-28 0.16 86.66
2020-10-29 0.15 72.00
2020-10-30 0.15 78.48
2020-11-02 0.14 66.42
2020-11-04 0.14 72.96
2020-11-05 0.16 88.19
2020-11-06 0.18 98.16
2020-11-09 0.19 98.10
2020-11-10 0.17 89.59
2020-11-11 0.17 83.09
2020-11-12 0.17 91.51
2020-11-13 0.19 89.40
2020-11-16 0.19 92.98
2020-11-17 0.19 95.29
2020-11-18 0.20 94.32
2020-11-19 0.22 91.78
2020-11-20 0.22 94.69
2020-11-24 0.22 91.98
2020-11-25 0.22 97.47
2020-11-26 0.22 99.95
2020-11-27 0.21 99.96
2020-11-30 0.19 103.39
2020-12-01 0.19 100.17
2020-12-02 0.19 105.89
2020-12-03 0.19 105.93
2020-12-04 0.19 106.16
2020-12-07 0.19 108.24
2020-12-08 0.20 110.57
2020-12-09 0.20 111.97
2020-12-10 0.20 102.86
2020-12-11 0.21 103.99
2020-12-14 0.22 102.87
2020-12-15 0.21 105.95
2020-12-16 0.21 110.34
2020-12-17 0.19 112.82
2020-12-18 0.20 115.52
2020-12-21 0.20 114.18
2020-12-22 0.21 113.21
2020-12-23 0.20 114.08
2020-12-24 0.20 112.09
2020-12-25 0.19 113.86
2020-12-28 0.20 113.83
2020-12-29 0.20 118.14
2020-12-30 0.17 118.42
2021-01-04 0.17 115.59
2021-01-05 0.17 108.91
2021-01-06 0.16 112.44
2021-01-07 0.14 106.52
2021-01-08 0.17 116.78
2021-01-12 0.18 115.71
2021-01-13 0.19 115.48
2021-01-14 0.18 118.21
2021-01-15 0.18 115.81
2021-01-18 0.18 112.47
2021-01-19 0.19 112.47
2021-01-20 0.20 118.54
2021-01-21 0.21 128.90
2021-01-22 0.20 132.38
2021-01-25 0.22 131.18
2021-01-26 0.22 135.13
2021-01-27 0.21 135.46
2021-01-28 0.21 122.13
2021-01-29 0.21 124.85
2021-02-01 0.20 111.47
2021-02-02 0.19 122.15
2021-02-03 0.20 129.29
2021-02-04 0.24 127.39
2021-02-05 0.25 132.62
2021-02-08 0.24 134.33
2021-02-09 0.25 137.25
2021-02-10 0.23 137.14
2021-02-12 0.26 138.81
2021-02-15 0.23 141.44
2021-02-16 0.24 141.43
2021-02-17 0.21 140.12
2021-02-18 0.23 137.74
2021-02-19 0.22 135.43
2021-02-22 0.21 133.45
2021-02-24 0.22 120.23
2021-02-25 0.21 123.93
2021-02-26 0.21 108.08
2021-03-01 0.24 106.94
2021-03-02 0.24 118.85
2021-03-03 0.22 111.45
2021-03-04 0.21 99.31
2021-03-05 0.25 92.12
2021-03-08 0.20 98.55
2021-03-09 0.21 87.00
2021-03-10 0.23 101.95
2021-03-11 0.24 100.68
2021-03-12 0.25 110.11
2021-03-15 0.26 106.35
2021-03-16 0.27 110.98
2021-03-17 0.27 113.29
2021-03-18 0.27 114.84
2021-03-19 0.25 101.49
2021-03-22 0.26 103.51
2021-03-23 0.26 110.69
2021-03-24 0.26 108.58
2021-03-25 0.25 101.74
2021-03-26 0.24 100.99
2021-03-29 0.25 107.19
2021-03-30 0.26 106.48
2021-03-31 0.27 104.33
2021-04-01 0.25 107.49
2021-04-02 0.27 114.67
2021-04-05 0.27 114.64
2021-04-06 0.27 123.27
2021-04-07 0.26 122.75
2021-04-08 0.28 123.88
2021-04-09 0.30 128.56
2021-04-12 0.29 131.26
2021-04-13 0.30 130.56
2021-04-14 0.31 136.11
2021-04-15 0.30 130.13
2021-04-16 0.31 137.28
2021-04-19 0.31 137.79
2021-04-20 0.31 133.31
2021-04-21 0.31 129.85
2021-04-22 0.30 134.02
2021-04-23 0.30 128.33
2021-04-26 0.30 134.16
2021-04-27 0.30 137.01
2021-04-28 0.30 135.01
2021-04-30 0.29 135.02
2021-05-06 0.28 115.57
2021-05-07 0.29 118.97
2021-05-10 0.29 122.54
2021-05-11 0.28 111.03
2021-05-12 0.28 110.68
2021-05-13 0.28 99.62
2021-05-14 0.28 102.73
2021-05-17 0.28 111.61
2021-05-18 0.28 108.97
2021-05-19 0.28 106.10
2021-05-20 0.27 106.77
2021-05-21 0.27 114.62
2021-05-24 0.28 112.00
2021-05-25 0.28 119.28
2021-05-26 0.28 119.94
2021-05-27 0.28 121.35
2021-05-28 0.28 120.23
2021-05-31 0.30 120.88
2021-06-01 0.29 117.21
2021-06-02 0.30 116.01
2021-06-03 0.30 116.80
2021-06-04 0.30 112.15
2021-06-07 0.29 119.53
2021-06-08 0.33 120.73
2021-06-09 0.32 120.96
2021-06-10 0.33 121.04
2021-06-11 0.33 125.67
2021-06-14 0.31 126.76
2021-06-15 0.31 131.02
2021-06-16 0.31 127.89
2021-06-17 0.30 126.28
2021-06-18 0.29 132.20
2021-06-21 0.30 128.20
2021-06-22 0.30 131.29
2021-06-23 0.28 135.49
2021-06-24 0.28 135.64
2021-06-25 0.28 138.65
2021-06-28 0.28 138.13
2021-06-29 0.29 143.85
2021-06-30 0.30 145.54
2021-07-01 0.30 140.79
2021-07-02 0.28 140.78
2021-07-05 0.30 146.18
2021-07-06 0.29 146.15
2021-07-07 0.28 148.21
2021-07-08 0.30 149.10
2021-07-09 0.31 146.07
2021-07-12 0.32 149.35
2021-07-13 0.32 151.32
2021-07-14 0.32 151.17
2021-07-15 0.33 152.06
2021-07-16 0.34 148.52
2021-07-19 0.34 144.57
2021-07-20 0.35 140.25
2021-07-21 0.34 146.26
2021-07-26 0.34 158.87
2021-07-27 0.35 159.53
2021-07-28 0.35 153.72
2021-07-29 0.35 155.87
2021-07-30 0.35 156.76
2021-08-02 0.33 149.53
2021-08-03 0.33 149.42
2021-08-04 0.33 152.52
2021-08-05 0.33 153.40
2021-08-06 0.34 156.58
2021-08-10 0.34 155.11
2021-08-11 0.33 152.37
2021-08-12 0.33 151.52
2021-08-13 0.33 153.49
2021-08-16 0.33 155.04
2021-08-17 0.33 155.32
2021-08-18 0.34 150.70
2021-08-19 0.34 145.73
2021-08-20 0.35 148.33
2021-08-23 0.34 153.59
2021-08-24 0.34 160.90
2021-08-25 0.33 162.64
2021-08-26 0.34 162.93
2021-08-27 0.35 159.86
2021-08-30 0.35 164.99
2021-08-31 0.35 170.86
2021-09-01 0.34 165.60
2021-09-02 0.34 166.50
2021-09-03 0.34 166.21
2021-09-06 0.33 167.88
2021-09-07 0.36 167.87
2021-09-08 0.35 168.67
2021-09-09 0.36 166.78
2021-09-10 0.35 164.69
2021-09-13 0.37 160.66
2021-09-14 0.36 160.52
2021-09-15 0.37 158.83
2021-09-16 0.36 162.73
2021-09-17 0.36 163.16
2021-09-21 0.36 146.18
2021-09-22 0.37 146.63
2021-09-24 0.37 155.90
2021-09-27 0.35 156.39
2021-09-28 0.35 152.21
2021-09-29 0.36 137.86
2021-09-30 0.35 137.06
2021-10-01 0.34 131.55
2021-10-04 0.35 134.02
2021-10-05 0.34 124.52
2021-10-06 0.34 130.48
2021-10-07 0.36 133.74
2021-10-08 0.36 137.62
2021-10-11 0.36 135.25
2021-10-12 0.36 131.77
2021-10-13 0.36 130.28
2021-10-14 0.36 133.75
2021-10-15 0.35 142.44
2021-10-18 0.35 145.56
2021-10-19 0.36 150.62
2021-10-20 0.35 154.17
2021-10-21 0.35 153.47
2021-10-22 0.36 156.79
2021-10-25 0.35 152.21
2021-10-26 0.35 157.30
2021-10-27 0.35 158.94
2021-10-28 0.36 160.34
2021-10-29 0.35 166.26
2021-11-01 0.34 164.30
2021-11-02 0.35 166.16
2021-11-04 0.35 173.98
2021-11-05 0.36 180.80
2021-11-08 0.37 181.50
2021-11-09 0.37 180.66
2021-11-10 0.37 176.72
2021-11-11 0.35 168.73
2021-11-12 0.35 170.15
2021-11-15 0.36 175.84
2021-11-16 0.37 175.67
2021-11-17 0.37 179.52
2021-11-18 0.38 179.88
2021-11-19 0.38 185.70
2021-11-22 0.40 188.92
2021-11-24 0.40 179.63
2021-11-25 0.40 181.47
2021-11-26 0.37 181.47
2021-11-29 0.41 170.77
2021-11-30 0.39 182.27
2021-12-01 0.38 169.56
2021-12-02 0.38 160.19
2021-12-03 0.36 164.11
2021-12-06 0.35 155.08
2021-12-07 0.36 159.13
2021-12-08 0.36 174.72
2021-12-09 0.36 177.19
2021-12-10 0.36 168.97
2021-12-13 0.35 175.02
2021-12-14 0.36 166.64
2021-12-15 0.36 161.36
2021-12-16 0.36 173.36
2021-12-17 0.36 159.38
2021-12-20 0.35 156.77
2021-12-21 0.36 151.35
2021-12-22 0.35 162.92
2021-12-23 0.35 169.15
2021-12-24 0.35 173.43
2021-12-27 0.34 173.41
2021-12-28 0.33 182.22
2021-12-29 0.32 179.75
2021-12-30 0.34 179.83
2022-01-04 0.33 175.12
2022-01-05 0.34 168.07
2022-01-06 0.34 151.30
2022-01-07 0.34 151.04
2022-01-11 0.36 146.24
2022-01-12 0.35 153.30
2022-01-13 0.35 155.07
2022-01-14 0.34 142.35
2022-01-17 0.33 145.64
2022-01-18 0.35 145.63
2022-01-19 0.37 133.30
2022-01-20 0.37 128.02
2022-01-21 0.37 122.16
2022-01-24 0.36 109.74
2022-01-25 0.36 111.91
2022-01-26 0.35 101.47
2022-01-27 0.35 101.97
2022-01-28 0.34 97.06
2022-01-31 0.34 109.68
2022-02-01 0.33 120.30
2022-02-02 0.34 122.92
2022-02-03 0.33 126.45
2022-02-04 0.30 107.70
2022-02-07 0.32 113.21
2022-02-08 0.31 109.54
2022-02-09 0.36 114.59
2022-02-10 0.33 123.43
2022-02-14 0.32 99.81
2022-02-15 0.30 100.15
2022-02-16 0.30 110.15
2022-02-17 0.28 109.87
2022-02-18 0.28 97.39
2022-02-21 0.28 92.65
2022-02-22 0.30 92.65
2022-02-24 0.28 79.20
2022-02-25 0.26 91.46
2022-02-28 0.27 97.32
2022-03-01 0.28 96.29
2022-03-02 0.27 90.17
2022-03-03 0.26 96.52
2022-03-04 0.24 90.74
2022-03-07 0.25 85.56
2022-03-08 0.25 71.63
2022-03-09 0.26 70.23
2022-03-10 0.27 82.30
2022-03-11 0.24 78.34
2022-03-14 0.25 70.49
2022-03-15 0.25 64.11
2022-03-16 0.21 74.32
2022-03-17 0.20 87.40
2022-03-18 0.21 91.63
2022-03-22 0.21 98.80
2022-03-23 0.21 106.74
2022-03-24 0.23 100.88
2022-03-25 0.25 109.77
2022-03-28 0.24 109.52
2022-03-29 0.21 116.13
2022-03-30 0.25 123.31
2022-03-31 0.25 118.45
2022-04-01 0.26 109.96
2022-04-04 0.28 109.79
2022-04-05 0.29 118.25
2022-04-06 0.29 108.47
2022-04-07 0.28 99.39
2022-04-08 0.29 100.23
2022-04-11 0.32 94.41
2022-04-12 0.31 85.43
2022-04-13 0.32 83.97
2022-04-14 0.32 91.27
2022-04-15 0.30 82.40
2022-04-18 0.32 82.38
2022-04-19 0.33 82.74
2022-04-20 0.31 91.01
2022-04-21 0.30 85.31
2022-04-22 0.32 77.92
2022-04-25 0.36 68.14
2022-04-26 0.34 72.71
2022-04-27 0.34 59.51
2022-04-28 0.33 59.33
2022-05-02 0.33 54.16
2022-05-06 0.33 54.27
2022-05-09 0.31 50.36
2022-05-10 0.33 38.52
2022-05-11 0.33 42.04
2022-05-12 0.34 33.34
2022-05-13 0.33 32.84
2022-05-16 0.34 42.56
2022-05-17 0.34 39.39
2022-05-18 0.33 46.59
2022-05-19 0.32 32.13
2022-05-20 0.31 30.86
2022-05-23 0.32 30.02
2022-05-24 0.29 34.27
2022-05-25 0.30 28.43
2022-05-26 0.28 32.18
2022-05-27 0.27 39.61
2022-05-30 0.27 48.66
2022-05-31 0.27 48.65
2022-06-01 0.29 46.84
2022-06-02 0.29 44.59
2022-06-03 0.31 52.48
2022-06-06 0.29 44.32
2022-06-07 0.29 45.57
2022-06-08 0.31 48.04
2022-06-09 0.29 45.77
2022-06-10 0.29 37.91
2022-06-13 0.28 28.06
2022-06-14 0.24 16.33
2022-06-15 0.33 16.71
2022-06-16 0.44 22.47
2022-06-17 0.38 12.59
2022-06-20 0.33 15.45
2022-06-21 0.30 15.45
2022-06-22 0.31 21.25
2022-06-23 0.31 21.00
2022-06-24 0.34 24.57
2022-06-27 0.29 33.10
2022-06-28 0.26 30.90
2022-06-29 0.25 22.91
2022-06-30 0.25 23.26
2022-07-01 0.28 19.45
2022-07-04 0.26 21.11
2022-07-05 0.26 21.11
2022-07-06 0.23 25.24
2022-07-07 0.21 26.76
2022-07-08 0.18 32.25
2022-07-11 0.21 32.53
2022-07-12 0.21 26.63
2022-07-13 0.20 24.39
2022-07-14 0.21 24.03
2022-07-15 0.17 24.78
2022-07-19 0.20 27.06
2022-07-20 0.22 34.89
2022-07-21 0.22 39.09
2022-07-22 0.24 42.95
2022-07-25 0.20 38.07
2022-07-26 0.17 36.53
2022-07-27 0.13 31.18
2022-07-28 0.16 42.08
2022-07-29 0.16 44.72
2022-08-01 0.16 48.89
2022-08-02 0.15 48.68
2022-08-03 0.15 47.79
2022-08-04 0.01 55.79
2022-08-05 0.01 57.08
2022-08-08 0.02 54.71
2022-08-09 0.02 53.64
2022-08-10 0.01 50.09
2022-08-12 0.01 56.43
2022-08-15 -0.00 62.67
2022-08-16 -0.01 65.13
2022-08-17 -0.01 64.57
2022-08-18 -0.00 60.56
2022-08-19 0.01 61.28
2022-08-22 0.02 55.12
2022-08-23 0.05 46.69
2022-08-24 0.06 46.39
2022-08-25 0.07 47.14
2022-08-26 0.06 52.28
2022-08-29 0.06 39.73
2022-08-30 0.08 36.86
2022-08-31 0.08 33.91
2022-09-01 0.06 31.63
2022-09-02 0.06 31.77
2022-09-05 0.08 27.73
2022-09-06 0.05 27.80
2022-09-07 0.00 25.95
2022-09-08 0.01 31.12
2022-09-09 -0.01 32.37
2022-09-12 -0.01 38.10
2022-09-13 -0.03 41.34
2022-09-14 -0.04 25.55
2022-09-15 -0.03 27.74
2022-09-16 -0.04 23.26
2022-09-20 -0.04 23.58
2022-09-21 -0.03 21.48
2022-09-22 -0.05 17.12
2022-09-26 -0.03 10.39
2022-09-27 -0.05 9.21
2022-09-28 -0.04 9.54
2022-09-29 -0.03 13.79
2022-09-30 -0.05 7.28
2022-10-03 -0.04 3.51
2022-10-04 -0.03 8.21
2022-10-05 -0.04 14.95
2022-10-06 -0.04 14.66
2022-10-07 -0.03 13.03
2022-10-11 -0.03 2.04
2022-10-12 -0.02 -0.58
2022-10-13 -0.03 -0.66
2022-10-14 -0.03 3.80
2022-10-17 -0.06 -2.66
2022-10-18 -0.03 4.02
2022-10-19 -0.03 5.67
2022-10-20 -0.07 4.81
2022-10-21 -0.10 3.63
2022-10-24 -0.07 8.59
2022-10-25 -0.08 10.91
2022-10-26 -0.05 15.41
2022-10-27 -0.04 10.20
2022-10-28 -0.05 6.12
2022-10-31 -0.06 12.85
2022-11-01 -0.08 9.90
2022-11-02 -0.07 7.69
2022-11-04 -0.11 -3.76
2022-11-07 -0.07 -0.88
2022-11-08 -0.05 1.37
2022-11-09 -0.07 2.82
2022-11-10 -0.08 -2.11
2022-11-11 -0.07 11.93
2022-11-14 -0.10 16.01
2022-11-15 -0.09 13.75
2022-11-16 -0.11 17.04
2022-11-17 -0.13 13.79
2022-11-18 -0.18 13.21
2022-11-21 -0.19 13.14
2022-11-22 -0.20 10.78
2022-11-24 -0.20 15.93
2022-11-25 -0.19 15.93
2022-11-28 -0.21 14.35
2022-11-29 -0.21 11.11
2022-11-30 -0.22 9.36
2022-12-01 -0.22 18.67
2022-12-02 -0.23 19.06
2022-12-05 -0.23 17.99
2022-12-06 -0.27 14.00
2022-12-07 -0.28 9.36
2022-12-08 -0.26 8.27
2022-12-09 -0.28 10.84
2022-12-12 -0.26 9.38
2022-12-13 -0.24 12.09
2022-12-14 -0.24 14.46
2022-12-15 -0.26 12.73
2022-12-16 -0.23 4.71
2022-12-19 -0.27 2.67
2022-12-20 -0.28 -0.10
2022-12-21 -0.28 -0.40
2022-12-22 -0.20 2.43
2022-12-23 -0.28 -2.65
2022-12-26 -0.22 -2.30
2022-12-27 -0.27 -2.31
2022-12-28 -0.31 -5.15
2022-12-29 -0.31 -7.65
2022-12-30 -0.27 -3.27
2023-01-04 -0.30 -4.72
2023-01-05 -0.22 -3.69
2023-01-06 -0.16 -6.84
2023-01-10 -0.25 -0.64
2023-01-11 -0.25 1.07
2023-01-12 -0.22 4.54
2023-01-13 -0.22 5.56
2023-01-16 -0.12 6.86
2023-01-17 -0.17 6.86
2023-01-18 -0.20 7.16
2023-01-19 -0.25 4.41
2023-01-20 -0.28 2.23
2023-01-23 -0.29 8.03
2023-01-24 -0.29 12.81
2023-01-25 -0.29 12.34
2023-01-26 -0.28 11.65
2023-01-27 -0.26 16.02
2023-01-30 -0.28 18.20
2023-01-31 -0.24 13.25
2023-02-01 -0.26 16.40
2023-02-02 -0.25 21.33
2023-02-03 -0.26 29.76
2023-02-06 -0.26 25.23
2023-02-07 -0.24 23.04
2023-02-08 -0.22 28.11
2023-02-09 -0.23 23.42
2023-02-10 -0.22 21.05
2023-02-13 -0.20 19.47
2023-02-14 -0.17 23.24
2023-02-15 -0.28 25.02
2023-02-16 -0.28 26.99
2023-02-17 -0.26 22.04
2023-02-20 -0.25 20.19
2023-02-21 -0.25 20.18
2023-02-22 -0.25 14.46
2023-02-24 -0.26 16.52
2023-02-27 -0.27 12.43
2023-02-28 -0.27 14.03
2023-03-01 -0.26 13.56
2023-03-02 -0.24 11.46
2023-03-03 -0.24 13.33
2023-03-06 -0.23 18.11
2023-03-07 -0.24 18.34
2023-03-08 -0.23 15.34
2023-03-09 -0.23 16.44
2023-03-10 -0.27 12.27
2023-03-13 -0.29 9.15
2023-03-14 -0.33 10.80
2023-03-15 -0.42 15.99
2023-03-16 -0.40 16.74
2023-03-17 -0.41 23.08
2023-03-20 -0.44 21.69
2023-03-22 -0.45 25.96
2023-03-23 -0.44 22.85
2023-03-24 -0.46 25.68
2023-03-27 -0.48 26.35
2023-03-28 -0.47 24.35
2023-03-29 -0.51 23.25
2023-03-30 -0.48 27.80
2023-03-31 -0.48 30.11
2023-04-03 -0.44 33.83
2023-04-04 -0.45 33.19
2023-04-05 -0.46 32.16
2023-04-06 -0.47 29.55
2023-04-07 -0.46 31.35
2023-04-10 -0.45 31.33
2023-04-11 -0.45 31.06
2023-04-12 -0.45 29.39
2023-04-13 -0.46 26.96
2023-04-14 -0.48 31.99
2023-04-17 -0.45 31.39
2023-04-18 -0.45 31.48
2023-04-19 -0.43 31.60
2023-04-20 -0.43 31.40
2023-04-21 -0.44 29.23
2023-04-24 -0.45 29.52
2023-04-25 -0.45 28.84
2023-04-26 -0.48 23.98
2023-04-27 -0.48 25.49
2023-04-28 -0.47 32.19
2023-05-01 -0.45 33.37
2023-05-02 -0.46 33.08
2023-05-08 -0.46 33.36
2023-05-09 -0.45 34.04
2023-05-10 -0.43 32.27
2023-05-11 -0.43 35.12
2023-05-12 -0.43 35.86
2023-05-15 -0.43 34.80
2023-05-16 -0.42 36.24
2023-05-17 -0.42 36.53
2023-05-18 -0.42 39.80
2023-05-19 -0.40 44.95
2023-05-22 -0.39 44.17
2023-05-23 -0.40 45.09
2023-05-24 -0.38 41.45
2023-05-25 -0.37 39.81
2023-05-26 -0.37 46.52
2023-05-29 -0.32 53.98
2023-05-30 -0.31 53.97
2023-05-31 -0.31 55.34
2023-06-01 -0.30 52.31
2023-06-02 -0.29 55.96
2023-06-05 -0.28 58.16
2023-06-06 -0.28 58.65
2023-06-07 -0.29 58.58
2023-06-08 -0.29 53.02
2023-06-09 -0.29 56.64
2023-06-12 -0.29 57.77
2023-06-13 -0.28 63.10
2023-06-14 -0.29 65.56
2023-06-15 -0.29 67.75
2023-06-16 -0.30 71.59
2023-06-19 -0.30 69.15
2023-06-20 -0.29 69.14
2023-06-21 -0.30 68.87
2023-06-22 -0.30 64.13
2023-06-23 -0.41 67.88
2023-06-26 -0.41 64.39
2023-06-27 -0.41 59.97
2023-06-28 -0.40 65.47
2023-06-29 -0.38 65.87
2023-06-30 -0.38 65.19
2023-07-03 -0.35 69.11
2023-07-04 -0.35 69.70
2023-07-05 -0.36 69.69
2023-07-06 -0.38 69.80
2023-07-07 -0.37 67.08
2023-07-10 -0.35 65.82
2023-07-11 -0.35 65.92
2023-07-12 -0.33 67.48
2023-07-13 -0.33 71.47
2023-07-14 -0.33 77.36
2023-07-18 -0.31 80.24
2023-07-19 -0.33 83.28
2023-07-20 -0.32 82.91
2023-07-21 -0.33 74.45
2023-07-24 -0.34 73.22
2023-07-25 -0.34 73.69
2023-07-26 -0.37 76.15
2023-07-27 -0.36 74.74
2023-07-28 -0.37 73.84
2023-07-31 -0.34 80.05
2023-08-01 -0.37 78.90
2023-08-02 -0.37 77.96
2023-08-03 -0.38 70.18
2023-08-04 -0.34 69.68
2023-08-07 -0.34 67.79
2023-08-08 -0.36 70.68
2023-08-09 -0.36 67.75
2023-08-10 -0.37 63.88
2023-08-14 -0.42 62.02
2023-08-15 -0.41 65.78
2023-08-16 -0.42 62.21
2023-08-17 -0.42 58.65
2023-08-18 -0.42 55.17
2023-08-21 -0.41 54.42
2023-08-22 -0.42 59.50
2023-08-23 -0.43 58.91
2023-08-24 -0.43 63.90
2023-08-25 -0.43 56.63
2023-08-28 -0.42 59.07
2023-08-29 -0.42 61.47
2023-08-30 -0.43 68.34
2023-08-31 -0.43 70.20
2023-09-01 -0.41 69.82
2023-09-04 -0.40 69.28
2023-09-05 -0.39 69.27
2023-09-06 -0.39 69.92
2023-09-07 -0.40 66.94
2023-09-08 -0.39 64.40
2023-09-11 -0.43 64.69
2023-09-12 -0.41 68.47
2023-09-13 -0.42 64.70
2023-09-14 -0.41 65.79
2023-09-15 -0.41 68.36
2023-09-19 -0.40 62.73
2023-09-20 -0.38 61.89
2023-09-21 -0.38 57.16
2023-09-22 -0.37 51.16
2023-09-25 -0.36 51.26
2023-09-26 -0.36 52.59
2023-09-27 -0.37 48.08
2023-09-28 -0.37 48.56
2023-09-29 -0.35 50.97
2023-10-02 -0.34 50.24
2023-10-03 -0.34 52.63
2023-10-04 -0.33 47.14
2023-10-05 -0.39 51.54
2023-10-06 -0.39 50.28
2023-10-10 -0.41 56.82
2023-10-11 -0.42 58.53
2023-10-12 -0.43 60.80
2023-10-13 -0.42 59.42
2023-10-16 -0.41 55.33
2023-10-17 -0.41 58.79
2023-10-18 -0.43 57.77
2023-10-19 -0.41 53.29
2023-10-20 -0.40 50.52
2023-10-23 -0.39 45.90
2023-10-24 -0.39 46.85
2023-10-25 -0.39 49.53
2023-10-26 -0.38 42.08
2023-10-27 -0.39 36.48
2023-10-30 -0.42 37.83
2023-10-31 -0.43 40.74
2023-11-01 -0.44 41.52
2023-11-02 -0.45 46.42
2023-11-06 -0.44 55.13
2023-11-07 -0.46 56.23
2023-11-08 -0.45 59.13
2023-11-09 -0.44 59.37
2023-11-10 -0.44 56.65
2023-11-13 -0.41 63.60
2023-11-14 -0.41 62.55
2023-11-15 -0.41 69.46
2023-11-16 -0.42 69.65
2023-11-17 -0.40 69.81
2023-11-20 -0.42 69.72
2023-11-21 -0.42 73.74
2023-11-22 -0.43 71.64
2023-11-24 -0.45 72.90
2023-11-27 -0.43 72.26
2023-11-28 -0.44 71.99
2023-11-29 -0.46 72.81
2023-11-30 -0.48 72.28
2023-12-01 -0.45 70.31
2023-12-04 -0.42 71.07
2023-12-05 -0.45 67.76
2023-12-06 -0.45 68.59
2023-12-07 -0.50 66.81
2023-12-08 -0.45 71.36
2023-12-11 -0.45 72.62
2023-12-12 -0.42 75.61
2023-12-13 -0.45 78.29
2023-12-14 -0.47 82.52
2023-12-15 -0.50 81.98
2023-12-18 -0.51 83.41
2023-12-19 -0.50 86.02
2023-12-20 -0.52 87.85
2023-12-21 -0.52 82.20
2023-12-22 -0.50 86.29
2023-12-25 -0.48 86.76
2023-12-26 -0.49 86.75
2023-12-27 -0.47 89.01
2023-12-28 -0.50 89.66
2023-12-29 -0.47 89.13
2024-01-04 -0.45 75.46
2024-01-05 -0.44 73.64
2024-01-09 -0.44 81.12
2024-01-10 -0.43 81.69
2024-01-11 -0.44 84.17
2024-01-12 -0.43 84.61
2024-01-15 -0.45 84.64
2024-01-16 -0.44 84.62
2024-01-17 -0.44 84.55
2024-01-18 -0.41 82.42
2024-01-19 -0.38 87.61
2024-01-22 -0.38 94.77
2024-01-23 -0.40 95.19
2024-01-24 -0.41 96.81
2024-01-25 -0.38 98.80
2024-01-26 -0.38 99.09
2024-01-29 -0.38 96.60
2024-01-30 -0.39 100.59
2024-01-31 -0.40 97.91
2024-02-01 -0.41 88.77
2024-02-02 -0.44 92.99
2024-02-05 -0.43 99.60
2024-02-06 -0.42 99.08
2024-02-07 -0.43 98.17
2024-02-08 -0.43 102.24
2024-02-09 -0.43 102.83
2024-02-13 -0.44 104.95
2024-02-14 -0.44 98.29
2024-02-15 -0.44 102.84
2024-02-16 -0.45 103.54
名称 ＤＩＡＭ公社債ＯＰ短期 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) -0.45 103.54
最大値(%)/(日付) 0.44
/2022-06-16		 188.92
/2021-11-22
最小値(%)/(日付) -0.52
/2023-12-20		 -30.64
/2018-12-25
標準偏差 0.263599 51.281012
赤字期間(日) 617 95
赤字期間/全体の投資期間
(%)		 0.48 0.07
連続黒字日数(日) 0 272

関連リンク

RELATED POST