2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ
こんにちは、hokkyokunです。
mama
積立投資を始めるにはどの証券会社にすればいいかな？
hokkyokun
...
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
あわせて読みたい
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元（100万円使用で実質1.5％）
1回でも年100万円達成すると永年無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます！！
詳しくはこちらで解説しています。
【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法
本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。
しかし、この方法...
Contents
スポンサーリンク
基礎データ（手数料・騰落率）
Ｏｎｅ－日経２２５ノーロードオープンの基本スペックをまとめました。
概要
Ｏｎｅ－日経２２５ノーロードオープン
国内の株式を投資対象とし、日経平均株価の動きに連動する成果を目標に運用を行うインデックスファンドです。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
| 名称 | 値 |
|---|---|
| 設定日 | 1998/08/21 |
| 信託報酬 (保有時発生する年間の管理手数料) |
0.55% |
| 信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
| 解約手数料 (解約時販売会社へ支払い) |
0% |
| SBI証券保有ポイント※ | 0.0% |
| マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
| 名称 | 値 |
|---|---|
| 最新日 (2024-02-16) |
28312円 |
| 前日比 (対2024-02-15比) |
0.9% |
| 7日比 (対2024-02-09比) |
4.34% |
| 30日比 (対2024-01-17比) |
8.46% |
| 180日比 (対2023-08-18比) |
23.19% |
| 一年比 (対2023-02-16比) |
41.26% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
| 日付 | 分配金(円) |
|---|---|
| 2023-08-10 | 0 |
| 2022-08-10 | 0 |
| 2021-08-10 | 0 |
| 2020-08-11 | 0 |
| 2019-08-13 | 0 |
| 2018-08-10 | 0 |
| 2017-08-10 | 0 |
| 2016-08-10 | 0 |
| 2015-08-10 | 0 |
| 2014-08-11 | 0 |
| 2013-08-12 | 0 |
| 2012-08-10 | 0 |
| 2011-08-10 | 0 |
| 2010-08-10 | 0 |
| 2009-08-10 | 0 |
| 2008-08-11 | 0 |
| 2007-08-10 | 0 |
| 2006-08-10 | 0 |
| 2005-08-10 | 0 |
| 2004-08-10 | 0 |
| 2003-08-11 | 0 |
| 2002-08-12 | 0 |
| 2001-08-10 | 0 |
| 2000-08-10 | 30 |
| 1999-08-10 | 30 |
投信設定来の価格騰落率全データ（前日比、前月比、前年比）
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 15.15 | 2008/10/14 |
| 最小値(%) | -11.61 | 2008/10/16 |
| 平均値(%) | 0.03 | – |
| 標準偏差(ばらつき) | 1.46 | – |
投資信託設定来の騰落率(前日比)の全データです。
| 日付 | 価格(円) | 前日比(%) |
|---|---|---|
| 2024-02-16 | 28312 | 0.90 |
| 2024-02-15 | 28059 | 1.19 |
| 2024-02-14 | 27730 | -0.70 |
| 2024-02-13 | 27925 | 2.91 |
| 2024-02-09 | 27135 | 0.10 |
| 2024-02-08 | 27108 | 2.05 |
| 2024-02-07 | 26563 | -0.10 |
| 2024-02-06 | 26590 | -0.55 |
| 2024-02-05 | 26737 | 0.55 |
| 2024-02-02 | 26592 | 0.42 |
| 2024-02-01 | 26482 | -0.79 |
| 2024-01-31 | 26692 | 0.63 |
| 2024-01-30 | 26524 | 0.10 |
| 2024-01-29 | 26498 | 0.78 |
| 2024-01-26 | 26294 | -1.35 |
| 2024-01-25 | 26653 | 0.01 |
| 2024-01-24 | 26650 | -0.80 |
| 2024-01-23 | 26864 | -0.09 |
| 2024-01-22 | 26888 | 1.62 |
| 2024-01-19 | 26459 | 1.38 |
| 2024-01-18 | 26098 | -0.02 |
| 2024-01-17 | 26103 | -0.40 |
| 2024-01-16 | 26208 | -0.80 |
| 2024-01-15 | 26419 | 0.92 |
| 2024-01-12 | 26179 | 1.48 |
| 2024-01-11 | 25796 | 1.81 |
| 2024-01-10 | 25338 | 2.02 |
| 2024-01-09 | 24837 | 1.16 |
| 2024-01-05 | 24553 | 0.27 |
| 2024-01-04 | 24488 | -0.54 |
| 2023-12-29 | 24622 | -0.21 |
| 2023-12-28 | 24675 | -0.28 |
| 2023-12-27 | 24744 | 1.13 |
| 2023-12-26 | 24468 | 0.15 |
| 2023-12-25 | 24432 | 0.26 |
| 2023-12-22 | 24368 | 0.06 |
| 2023-12-21 | 24353 | -1.60 |
| 2023-12-20 | 24749 | 1.40 |
| 2023-12-19 | 24408 | 1.40 |
| 2023-12-18 | 24072 | -0.64 |
| 2023-12-15 | 24228 | 0.88 |
| 2023-12-14 | 24016 | -0.74 |
| 2023-12-13 | 24196 | 0.26 |
| 2023-12-12 | 24134 | 0.15 |
| 2023-12-11 | 24097 | 1.49 |
| 2023-12-08 | 23743 | -1.67 |
| 2023-12-07 | 24147 | -1.75 |
| 2023-12-06 | 24578 | 2.04 |
| 2023-12-05 | 24086 | -1.36 |
| 2023-12-04 | 24417 | -0.61 |
| 2023-12-01 | 24568 | -0.17 |
| 2023-11-30 | 24610 | 0.51 |
| 2023-11-29 | 24486 | -0.26 |
| 2023-11-28 | 24551 | -0.13 |
| 2023-11-27 | 24582 | -0.53 |
| 2023-11-24 | 24713 | 0.52 |
| 2023-11-22 | 24586 | 0.29 |
| 2023-11-21 | 24515 | -0.09 |
| 2023-11-20 | 24537 | -0.61 |
| 2023-11-17 | 24687 | 0.48 |
| 2023-11-16 | 24569 | -0.29 |
| 2023-11-15 | 24640 | 2.51 |
| 2023-11-14 | 24037 | 0.34 |
| 2023-11-13 | 23955 | 0.05 |
| 2023-11-10 | 23943 | -0.24 |
| 2023-11-09 | 24000 | 1.49 |
| 2023-11-08 | 23648 | -0.33 |
| 2023-11-07 | 23726 | -1.34 |
| 2023-11-06 | 24049 | 2.38 |
| 2023-11-02 | 23489 | 1.09 |
| 2023-11-01 | 23236 | 2.41 |
| 2023-10-31 | 22690 | 0.52 |
| 2023-10-30 | 22572 | -0.97 |
| 2023-10-27 | 22792 | 1.28 |
| 2023-10-26 | 22503 | -2.14 |
| 2023-10-25 | 22994 | 0.64 |
| 2023-10-24 | 22847 | 0.22 |
| 2023-10-23 | 22797 | -0.83 |
| 2023-10-20 | 22988 | -0.55 |
| 2023-10-19 | 23114 | -1.91 |
| 2023-10-18 | 23565 | 0.00 |
| 2023-10-17 | 23564 | 1.20 |
| 2023-10-16 | 23285 | -2.02 |
| 2023-10-13 | 23766 | -0.58 |
| 2023-10-12 | 23905 | 1.78 |
| 2023-10-11 | 23487 | 0.60 |
| 2023-10-10 | 23348 | 2.41 |
| 2023-10-06 | 22799 | -0.25 |
| 2023-10-05 | 22856 | 1.81 |
| 2023-10-04 | 22449 | -2.30 |
| 2023-10-03 | 22977 | -1.66 |
| 2023-10-02 | 23365 | -0.31 |
| 2023-09-29 | 23437 | -0.03 |
| 2023-09-28 | 23444 | -0.85 |
| 2023-09-27 | 23646 | 0.18 |
| 2023-09-26 | 23604 | -1.12 |
| 2023-09-25 | 23872 | 0.82 |
| 2023-09-22 | 23677 | -0.51 |
| 2023-09-21 | 23799 | -1.38 |
| 2023-09-20 | 24132 | -0.65 |
| 2023-09-19 | 24290 | -0.87 |
| 2023-09-15 | 24503 | 1.09 |
| 2023-09-14 | 24239 | 1.42 |
| 2023-09-13 | 23899 | -0.23 |
| 2023-09-12 | 23955 | 0.95 |
| 2023-09-11 | 23729 | -0.43 |
| 2023-09-08 | 23831 | -1.16 |
| 2023-09-07 | 24111 | -0.75 |
| 2023-09-06 | 24294 | 0.63 |
| 2023-09-05 | 24143 | 0.28 |
| 2023-09-04 | 24076 | 0.71 |
| 2023-09-01 | 23907 | 0.28 |
| 2023-08-31 | 23841 | 0.89 |
| 2023-08-30 | 23631 | 0.38 |
| 2023-08-29 | 23542 | 0.17 |
| 2023-08-28 | 23501 | 1.71 |
| 2023-08-25 | 23106 | -2.05 |
| 2023-08-24 | 23589 | 0.86 |
| 2023-08-23 | 23388 | 0.46 |
| 2023-08-22 | 23280 | 0.95 |
| 2023-08-21 | 23062 | 0.34 |
| 2023-08-18 | 22983 | -0.56 |
| 2023-08-17 | 23113 | -0.44 |
| 2023-08-16 | 23215 | -1.48 |
| 2023-08-15 | 23563 | 0.55 |
| 2023-08-14 | 23435 | -1.29 |
| 2023-08-10 | 23741 | 0.85 |
| 2023-08-09 | 23542 | -0.52 |
| 2023-08-08 | 23665 | 0.36 |
| 2023-08-07 | 23581 | 0.20 |
| 2023-08-04 | 23533 | 0.13 |
| 2023-08-03 | 23503 | -1.63 |
| 2023-08-02 | 23893 | -2.32 |
| 2023-08-01 | 24461 | 0.91 |
| 2023-07-31 | 24241 | 1.27 |
| 2023-07-28 | 23938 | -0.40 |
| 2023-07-27 | 24034 | 0.70 |
| 2023-07-26 | 23868 | -0.05 |
| 2023-07-25 | 23879 | -0.05 |
| 2023-07-24 | 23891 | 1.20 |
| 2023-07-21 | 23607 | -0.56 |
| 2023-07-20 | 23741 | -1.26 |
| 2023-07-19 | 24044 | 1.27 |
| 2023-07-18 | 23743 | 0.30 |
| 2023-07-14 | 23672 | -0.12 |
| 2023-07-13 | 23700 | 1.51 |
| 2023-07-12 | 23348 | -0.81 |
| 2023-07-11 | 23539 | 0.05 |
| 2023-07-10 | 23527 | -0.63 |
| 2023-07-07 | 23675 | -1.15 |
| 2023-07-06 | 23951 | -1.70 |
| 2023-07-05 | 24364 | -0.23 |
| 2023-07-04 | 24421 | -0.99 |
| 2023-07-03 | 24665 | 1.68 |
| 2023-06-30 | 24257 | -0.14 |
| 2023-06-29 | 24290 | 0.22 |
| 2023-06-28 | 24236 | 2.00 |
| 2023-06-27 | 23761 | -0.48 |
| 2023-06-26 | 23876 | -0.24 |
| 2023-06-23 | 23934 | -1.46 |
| 2023-06-22 | 24288 | -0.94 |
| 2023-06-21 | 24518 | 0.57 |
| 2023-06-20 | 24380 | 0.03 |
| 2023-06-19 | 24372 | -0.98 |
| 2023-06-16 | 24614 | 0.66 |
| 2023-06-15 | 24453 | -0.07 |
| 2023-06-14 | 24471 | 1.48 |
| 2023-06-13 | 24114 | 1.81 |
| 2023-06-12 | 23686 | 0.54 |
| 2023-06-09 | 23559 | 1.96 |
| 2023-06-08 | 23107 | -0.84 |
| 2023-06-07 | 23303 | -1.82 |
| 2023-06-06 | 23735 | 0.88 |
| 2023-06-05 | 23527 | 2.21 |
| 2023-06-02 | 23018 | 1.21 |
| 2023-06-01 | 22743 | 0.85 |
| 2023-05-31 | 22552 | -1.42 |
| 2023-05-30 | 22878 | 0.30 |
| 2023-05-29 | 22810 | 1.03 |
| 2023-05-26 | 22578 | 0.38 |
| 2023-05-25 | 22493 | 0.40 |
| 2023-05-24 | 22403 | -0.89 |
| 2023-05-23 | 22604 | -0.43 |
| 2023-05-22 | 22701 | 0.88 |
| 2023-05-19 | 22503 | 0.79 |
| 2023-05-18 | 22326 | 1.62 |
| 2023-05-17 | 21971 | 0.83 |
| 2023-05-16 | 21790 | 0.73 |
| 2023-05-15 | 21632 | 0.82 |
| 2023-05-12 | 21457 | 0.92 |
| 2023-05-11 | 21261 | 0.02 |
| 2023-05-10 | 21257 | -0.41 |
| 2023-05-09 | 21344 | 1.01 |
| 2023-05-08 | 21131 | -0.72 |
| 2023-05-02 | 21285 | 0.11 |
| 2023-05-01 | 21262 | 0.93 |
| 2023-04-28 | 21067 | 1.41 |
| 2023-04-27 | 20775 | 0.15 |
| 2023-04-26 | 20744 | -0.72 |
| 2023-04-25 | 20894 | 0.10 |
| 2023-04-24 | 20874 | 0.10 |
| 2023-04-21 | 20854 | -0.33 |
| 2023-04-20 | 20922 | 0.18 |
| 2023-04-19 | 20885 | -0.19 |
| 2023-04-18 | 20924 | 0.50 |
| 2023-04-17 | 20820 | 0.08 |
| 2023-04-14 | 20804 | 1.18 |
| 2023-04-13 | 20561 | 0.27 |
| 2023-04-12 | 20506 | 0.57 |
| 2023-04-11 | 20390 | 1.04 |
| 2023-04-10 | 20180 | 0.42 |
| 2023-04-07 | 20096 | 0.15 |
| 2023-04-06 | 20066 | -1.22 |
| 2023-04-05 | 20313 | -1.67 |
| 2023-04-04 | 20658 | 0.34 |
| 2023-04-03 | 20589 | 0.53 |
| 2023-03-31 | 20480 | 0.92 |
| 2023-03-30 | 20293 | 0.58 |
| 2023-03-29 | 20176 | 1.32 |
| 2023-03-28 | 19914 | 0.15 |
| 2023-03-27 | 19885 | 0.33 |
| 2023-03-24 | 19820 | -0.11 |
| 2023-03-23 | 19841 | -0.19 |
| 2023-03-22 | 19878 | 1.94 |
| 2023-03-20 | 19500 | -1.42 |
| 2023-03-17 | 19780 | 1.19 |
| 2023-03-16 | 19548 | -0.83 |
| 2023-03-15 | 19711 | 0.06 |
| 2023-03-14 | 19700 | -2.22 |
| 2023-03-13 | 20147 | -1.09 |
| 2023-03-10 | 20368 | -1.69 |
| 2023-03-09 | 20718 | 0.63 |
| 2023-03-08 | 20588 | 0.47 |
| 2023-03-07 | 20492 | 0.25 |
| 2023-03-06 | 20441 | 1.12 |
| 2023-03-03 | 20215 | 1.55 |
| 2023-03-02 | 19907 | -0.07 |
| 2023-03-01 | 19920 | 0.26 |
| 2023-02-28 | 19869 | 0.08 |
| 2023-02-27 | 19853 | -0.05 |
| 2023-02-24 | 19862 | 1.26 |
| 2023-02-22 | 19614 | -1.33 |
| 2023-02-21 | 19879 | -0.22 |
| 2023-02-20 | 19923 | 0.08 |
| 2023-02-17 | 19908 | -0.67 |
| 2023-02-16 | 20043 | 0.71 |
| 2023-02-15 | 19901 | -0.39 |
| 2023-02-14 | 19978 | 0.64 |
| 2023-02-13 | 19851 | -0.88 |
| 2023-02-10 | 20027 | 0.32 |
| 2023-02-09 | 19964 | -0.09 |
| 2023-02-08 | 19982 | -0.27 |
| 2023-02-07 | 20036 | -0.05 |
| 2023-02-06 | 20046 | 0.67 |
| 2023-02-03 | 19913 | 0.39 |
| 2023-02-02 | 19836 | 0.21 |
| 2023-02-01 | 19795 | 0.07 |
| 2023-01-31 | 19782 | -0.38 |
| 2023-01-30 | 19858 | 0.18 |
| 2023-01-27 | 19822 | 0.07 |
| 2023-01-26 | 19809 | -0.11 |
| 2023-01-25 | 19830 | 0.32 |
| 2023-01-24 | 19766 | 1.46 |
| 2023-01-23 | 19481 | 1.32 |
| 2023-01-20 | 19227 | 0.57 |
| 2023-01-19 | 19118 | -1.45 |
| 2023-01-18 | 19399 | 2.48 |
| 2023-01-17 | 18929 | 1.23 |
| 2023-01-16 | 18699 | -1.14 |
| 2023-01-13 | 18915 | -1.24 |
| 2023-01-12 | 19153 | 0.01 |
| 2023-01-11 | 19152 | 1.03 |
| 2023-01-10 | 18957 | 0.78 |
| 2023-01-06 | 18811 | 0.59 |
| 2023-01-05 | 18701 | 0.42 |
| 2023-01-04 | 18623 | -1.47 |
| 2022-12-30 | 18901 | 0.02 |
| 2022-12-29 | 18897 | -0.78 |
| 2022-12-28 | 19046 | -0.41 |
| 2022-12-27 | 19125 | 0.15 |
| 2022-12-26 | 19097 | 0.66 |
| 2022-12-23 | 18972 | -1.03 |
| 2022-12-22 | 19170 | 0.45 |
| 2022-12-21 | 19084 | -0.67 |
| 2022-12-20 | 19213 | -2.48 |
| 2022-12-19 | 19701 | -1.03 |
| 2022-12-16 | 19907 | -1.86 |
| 2022-12-15 | 20285 | -0.38 |
| 2022-12-14 | 20362 | 0.72 |
| 2022-12-13 | 20217 | 0.40 |
| 2022-12-12 | 20136 | -0.22 |
| 2022-12-09 | 20181 | 1.19 |
| 2022-12-08 | 19944 | -0.40 |
| 2022-12-07 | 20024 | -0.72 |
| 2022-12-06 | 20170 | 0.23 |
| 2022-12-05 | 20124 | 0.16 |
| 2022-12-02 | 20092 | -1.60 |
| 2022-12-01 | 20419 | 0.90 |
| 2022-11-30 | 20236 | -0.21 |
| 2022-11-29 | 20278 | -0.48 |
| 2022-11-28 | 20375 | -0.44 |
| 2022-11-25 | 20465 | -0.35 |
| 2022-11-24 | 20536 | 0.95 |
| 2022-11-22 | 20343 | 0.60 |
| 2022-11-21 | 20221 | 0.17 |
| 2022-11-18 | 20187 | -0.13 |
| 2022-11-17 | 20213 | -0.34 |
| 2022-11-16 | 20282 | 0.13 |
| 2022-11-15 | 20256 | 0.10 |
| 2022-11-14 | 20236 | -1.08 |
| 2022-11-11 | 20457 | 2.99 |
| 2022-11-10 | 19863 | -0.96 |
| 2022-11-09 | 20056 | -0.58 |
| 2022-11-08 | 20173 | 1.25 |
| 2022-11-07 | 19924 | 1.20 |
| 2022-11-04 | 19687 | -1.67 |
| 2022-11-02 | 20022 | -0.06 |
| 2022-11-01 | 20035 | 0.34 |
| 2022-10-31 | 19968 | 1.79 |
| 2022-10-28 | 19617 | -0.88 |
| 2022-10-27 | 19792 | -0.33 |
| 2022-10-26 | 19857 | 0.66 |
| 2022-10-25 | 19726 | 1.02 |
| 2022-10-24 | 19526 | 0.30 |
| 2022-10-21 | 19467 | -0.42 |
| 2022-10-20 | 19550 | -0.92 |
| 2022-10-19 | 19732 | 0.36 |
| 2022-10-18 | 19662 | 1.43 |
| 2022-10-17 | 19384 | -1.18 |
| 2022-10-14 | 19616 | 3.24 |
| 2022-10-13 | 19000 | -0.61 |
| 2022-10-12 | 19116 | -0.03 |
| 2022-10-11 | 19121 | -2.63 |
| 2022-10-07 | 19638 | -0.73 |
| 2022-10-06 | 19782 | 0.70 |
| 2022-10-05 | 19645 | 0.49 |
| 2022-10-04 | 19550 | 2.94 |
| 2022-10-03 | 18992 | 1.05 |
| 2022-09-30 | 18795 | -1.80 |
| 2022-09-29 | 19140 | 1.77 |
| 2022-09-28 | 18807 | -1.50 |
| 2022-09-27 | 19093 | 0.50 |
| 2022-09-26 | 18998 | -2.69 |
| 2022-09-22 | 19524 | -0.57 |
| 2022-09-21 | 19636 | -1.35 |
| 2022-09-20 | 19904 | 0.43 |
| 2022-09-16 | 19819 | -1.11 |
| 2022-09-15 | 20042 | 0.18 |
| 2022-09-14 | 20005 | -2.78 |
| 2022-09-13 | 20577 | 0.27 |
| 2022-09-12 | 20522 | 1.15 |
| 2022-09-09 | 20289 | 0.53 |
| 2022-09-08 | 20182 | 2.30 |
| 2022-09-07 | 19729 | -0.70 |
| 2022-09-06 | 19869 | 0.02 |
| 2022-09-05 | 19865 | -0.12 |
| 2022-09-02 | 19889 | -0.03 |
| 2022-09-01 | 19894 | -1.54 |
| 2022-08-31 | 20205 | -0.36 |
| 2022-08-30 | 20279 | 1.17 |
| 2022-08-29 | 20045 | -2.66 |
| 2022-08-26 | 20592 | 0.55 |
| 2022-08-25 | 20479 | 0.59 |
| 2022-08-24 | 20359 | -0.48 |
| 2022-08-23 | 20458 | -1.18 |
| 2022-08-22 | 20702 | -0.49 |
| 2022-08-19 | 20804 | -0.04 |
| 2022-08-18 | 20813 | -0.97 |
| 2022-08-17 | 21016 | 1.22 |
| 2022-08-16 | 20762 | -0.02 |
| 2022-08-15 | 20766 | 1.15 |
| 2022-08-12 | 20530 | 2.61 |
| 2022-08-10 | 20007 | -0.65 |
| 2022-08-09 | 20137 | -0.89 |
| 2022-08-08 | 20318 | 0.25 |
| 2022-08-05 | 20267 | 0.87 |
| 2022-08-04 | 20092 | 0.69 |
| 2022-08-03 | 19954 | 0.51 |
| 2022-08-02 | 19853 | -1.41 |
| 2022-08-01 | 20137 | 0.70 |
| 2022-07-29 | 19998 | -0.06 |
| 2022-07-28 | 20010 | 0.35 |
| 2022-07-27 | 19940 | 0.23 |
| 2022-07-26 | 19894 | -0.16 |
| 2022-07-25 | 19926 | -0.78 |
| 2022-07-22 | 20082 | 0.39 |
| 2022-07-21 | 20003 | 0.43 |
| 2022-07-20 | 19918 | 2.68 |
| 2022-07-19 | 19399 | 0.64 |
| 2022-07-15 | 19276 | 0.53 |
| 2022-07-14 | 19175 | 0.64 |
| 2022-07-13 | 19053 | 0.54 |
| 2022-07-12 | 18950 | -1.76 |
| 2022-07-11 | 19290 | 1.06 |
| 2022-07-08 | 19087 | 0.12 |
| 2022-07-07 | 19064 | 1.49 |
| 2022-07-06 | 18785 | -1.21 |
| 2022-07-05 | 19015 | 1.01 |
| 2022-07-04 | 18825 | 0.86 |
| 2022-07-01 | 18665 | -1.75 |
| 2022-06-30 | 18998 | -1.51 |
| 2022-06-29 | 19290 | -0.82 |
| 2022-06-28 | 19449 | 0.69 |
| 2022-06-27 | 19315 | 1.41 |
| 2022-06-24 | 19047 | 1.23 |
| 2022-06-23 | 18815 | 0.08 |
| 2022-06-22 | 18800 | -0.38 |
| 2022-06-21 | 18871 | 1.83 |
| 2022-06-20 | 18532 | -0.71 |
| 2022-06-17 | 18664 | -1.80 |
| 2022-06-16 | 19007 | 0.40 |
| 2022-06-15 | 18931 | -1.15 |
| 2022-06-14 | 19151 | -1.27 |
| 2022-06-13 | 19397 | -3.04 |
| 2022-06-10 | 20005 | -1.49 |
| 2022-06-09 | 20308 | 0.06 |
| 2022-06-08 | 20296 | 1.02 |
| 2022-06-07 | 20091 | 0.11 |
| 2022-06-06 | 20068 | 0.54 |
| 2022-06-03 | 19960 | 1.26 |
| 2022-06-02 | 19711 | -0.16 |
| 2022-06-01 | 19743 | 0.66 |
| 2022-05-31 | 19613 | -0.34 |
| 2022-05-30 | 19679 | 2.19 |
| 2022-05-27 | 19257 | 0.66 |
| 2022-05-26 | 19130 | -0.27 |
| 2022-05-25 | 19182 | -0.27 |
| 2022-05-24 | 19233 | -0.95 |
| 2022-05-23 | 19418 | 0.98 |
| 2022-05-20 | 19229 | 1.29 |
| 2022-05-19 | 18984 | -1.89 |
| 2022-05-18 | 19350 | 0.94 |
| 2022-05-17 | 19170 | 0.43 |
| 2022-05-16 | 19087 | 0.45 |
| 2022-05-13 | 19002 | 2.64 |
| 2022-05-12 | 18514 | -1.77 |
| 2022-05-11 | 18847 | 0.18 |
| 2022-05-10 | 18814 | -0.57 |
| 2022-05-09 | 18921 | -2.54 |
| 2022-05-06 | 19415 | 0.71 |
| 2022-05-02 | 19279 | -0.11 |
| 2022-04-28 | 19300 | 1.75 |
| 2022-04-27 | 18968 | -1.17 |
| 2022-04-26 | 19192 | 0.41 |
| 2022-04-25 | 19113 | -1.91 |
| 2022-04-22 | 19486 | -1.62 |
| 2022-04-21 | 19806 | 1.23 |
| 2022-04-20 | 19565 | 0.83 |
| 2022-04-19 | 19403 | 0.72 |
| 2022-04-18 | 19265 | -1.09 |
| 2022-04-15 | 19478 | -0.30 |
| 2022-04-14 | 19536 | 1.22 |
| 2022-04-13 | 19301 | 1.93 |
| 2022-04-12 | 18935 | -1.81 |
| 2022-04-11 | 19285 | -0.62 |
| 2022-04-08 | 19406 | 0.36 |
| 2022-04-07 | 19336 | -1.70 |
| 2022-04-06 | 19670 | -1.56 |
| 2022-04-05 | 19982 | 0.18 |
| 2022-04-04 | 19947 | 0.26 |
| 2022-04-01 | 19895 | -0.56 |
| 2022-03-31 | 20008 | -0.72 |
| 2022-03-30 | 20154 | 0.05 |
| 2022-03-29 | 20143 | 1.09 |
| 2022-03-28 | 19925 | -0.76 |
| 2022-03-25 | 20077 | 0.14 |
| 2022-03-24 | 20048 | 0.21 |
| 2022-03-23 | 20006 | 3.00 |
| 2022-03-22 | 19423 | 1.46 |
| 2022-03-18 | 19143 | 0.68 |
| 2022-03-17 | 19014 | 3.45 |
| 2022-03-16 | 18380 | 1.65 |
| 2022-03-15 | 18082 | 0.16 |
| 2022-03-14 | 18053 | 0.54 |
| 2022-03-11 | 17956 | -2.05 |
| 2022-03-10 | 18331 | 3.94 |
| 2022-03-09 | 17636 | -0.25 |
| 2022-03-08 | 17681 | -1.73 |
| 2022-03-07 | 17993 | -2.97 |
| 2022-03-04 | 18544 | -2.23 |
| 2022-03-03 | 18966 | 0.72 |
| 2022-03-02 | 18831 | -1.70 |
| 2022-03-01 | 19156 | 1.19 |
| 2022-02-28 | 18930 | 0.19 |
| 2022-02-25 | 18895 | 2.01 |
| 2022-02-24 | 18523 | -1.81 |
| 2022-02-22 | 18865 | -1.73 |
| 2022-02-21 | 19197 | -0.77 |
| 2022-02-18 | 19345 | -0.40 |
| 2022-02-17 | 19423 | -0.84 |
| 2022-02-16 | 19587 | 2.21 |
| 2022-02-15 | 19164 | -0.80 |
| 2022-02-14 | 19319 | -2.23 |
| 2022-02-10 | 19759 | 0.43 |
| 2022-02-09 | 19675 | 1.07 |
| 2022-02-08 | 19466 | 0.13 |
| 2022-02-07 | 19440 | -0.70 |
| 2022-02-04 | 19577 | 0.74 |
| 2022-02-03 | 19434 | -1.08 |
| 2022-02-02 | 19646 | 1.69 |
| 2022-02-01 | 19319 | 0.26 |
| 2022-01-31 | 19269 | 1.07 |
| 2022-01-28 | 19065 | 2.04 |
| 2022-01-27 | 18683 | -3.11 |
| 2022-01-26 | 19283 | -0.42 |
| 2022-01-25 | 19365 | -1.67 |
| 2022-01-24 | 19694 | 0.23 |
| 2022-01-21 | 19648 | -0.91 |
| 2022-01-20 | 19829 | 1.07 |
| 2022-01-19 | 19620 | -2.78 |
| 2022-01-18 | 20182 | -0.28 |
| 2022-01-17 | 20238 | 0.72 |
| 2022-01-14 | 20094 | -1.28 |
| 2022-01-13 | 20355 | -0.96 |
| 2022-01-12 | 20553 | 1.93 |
| 2022-01-11 | 20164 | -0.91 |
| 2022-01-07 | 20349 | -0.05 |
| 2022-01-06 | 20359 | -2.87 |
| 2022-01-05 | 20961 | 0.10 |
| 2022-01-04 | 20941 | 1.75 |
| 2021-12-30 | 20580 | -0.39 |
| 2021-12-29 | 20661 | -0.43 |
| 2021-12-28 | 20750 | 1.34 |
| 2021-12-27 | 20475 | -0.36 |
| 2021-12-24 | 20550 | -0.05 |
| 2021-12-23 | 20561 | 0.83 |
| 2021-12-22 | 20392 | 0.13 |
| 2021-12-21 | 20365 | 2.08 |
| 2021-12-20 | 19951 | -2.14 |
| 2021-12-17 | 20387 | -1.78 |
| 2021-12-16 | 20757 | 2.11 |
| 2021-12-15 | 20328 | 0.11 |
| 2021-12-14 | 20305 | -0.74 |
| 2021-12-13 | 20457 | 0.72 |
| 2021-12-10 | 20311 | -1.01 |
| 2021-12-09 | 20518 | -0.47 |
| 2021-12-08 | 20615 | 1.42 |
| 2021-12-07 | 20327 | 1.93 |
| 2021-12-06 | 19943 | -0.39 |
| 2021-12-03 | 20022 | 1.01 |
| 2021-12-02 | 19822 | -0.71 |
| 2021-12-01 | 19963 | 0.53 |
| 2021-11-30 | 19857 | -1.70 |
| 2021-11-29 | 20200 | -1.60 |
| 2021-11-26 | 20529 | -2.53 |
| 2021-11-25 | 21062 | 0.65 |
| 2021-11-24 | 20926 | -1.58 |
| 2021-11-22 | 21261 | 0.08 |
| 2021-11-19 | 21243 | 0.51 |
| 2021-11-18 | 21136 | -0.31 |
| 2021-11-17 | 21201 | -0.39 |
| 2021-11-16 | 21285 | 0.10 |
| 2021-11-15 | 21264 | 0.56 |
| 2021-11-12 | 21145 | 1.13 |
| 2021-11-11 | 20909 | 0.58 |
| 2021-11-10 | 20788 | -0.61 |
| 2021-11-09 | 20916 | -0.75 |
| 2021-11-08 | 21073 | -0.36 |
| 2021-11-05 | 21150 | -0.62 |
| 2021-11-04 | 21282 | 0.93 |
| 2021-11-02 | 21085 | -0.42 |
| 2021-11-01 | 21174 | 2.61 |
| 2021-10-29 | 20636 | 0.24 |
| 2021-10-28 | 20586 | -0.94 |
| 2021-10-27 | 20782 | -0.05 |
| 2021-10-26 | 20792 | 1.76 |
| 2021-10-25 | 20432 | -0.72 |
| 2021-10-22 | 20581 | 0.34 |
| 2021-10-21 | 20511 | -1.87 |
| 2021-10-20 | 20902 | 0.13 |
| 2021-10-19 | 20875 | 0.68 |
| 2021-10-18 | 20734 | -0.18 |
| 2021-10-15 | 20772 | 1.82 |
| 2021-10-14 | 20401 | 1.46 |
| 2021-10-13 | 20107 | -0.30 |
| 2021-10-12 | 20167 | -0.97 |
| 2021-10-11 | 20364 | 1.58 |
| 2021-10-08 | 20047 | 1.32 |
| 2021-10-07 | 19786 | 0.61 |
| 2021-10-06 | 19666 | -1.07 |
| 2021-10-05 | 19879 | -2.15 |
| 2021-10-04 | 20316 | -1.19 |
| 2021-10-01 | 20560 | -2.31 |
| 2021-09-30 | 21047 | -0.36 |
| 2021-09-29 | 21124 | -1.48 |
| 2021-09-28 | 21442 | -0.20 |
| 2021-09-27 | 21486 | -0.06 |
| 2021-09-24 | 21499 | 2.05 |
| 2021-09-22 | 21067 | -0.71 |
| 2021-09-21 | 21218 | -2.19 |
| 2021-09-17 | 21692 | 0.57 |
| 2021-09-16 | 21568 | -0.61 |
| 2021-09-15 | 21701 | -0.50 |
| 2021-09-14 | 21811 | 0.70 |
| 2021-09-13 | 21660 | 0.24 |
| 2021-09-10 | 21609 | 1.24 |
| 2021-09-09 | 21344 | -0.59 |
| 2021-09-08 | 21471 | 0.88 |
| 2021-09-07 | 21284 | 0.87 |
| 2021-09-06 | 21101 | 1.87 |
| 2021-09-03 | 20714 | 2.07 |
| 2021-09-02 | 20294 | 0.31 |
| 2021-09-01 | 20232 | 1.28 |
| 2021-08-31 | 19976 | 1.10 |
| 2021-08-30 | 19758 | 0.56 |
| 2021-08-27 | 19648 | -0.36 |
| 2021-08-26 | 19719 | 0.05 |
| 2021-08-25 | 19709 | -0.03 |
| 2021-08-24 | 19714 | 0.86 |
| 2021-08-23 | 19546 | 1.78 |
| 2021-08-20 | 19204 | -0.96 |
| 2021-08-19 | 19391 | -1.12 |
| 2021-08-18 | 19611 | 0.60 |
| 2021-08-17 | 19494 | -0.37 |
| 2021-08-16 | 19566 | -1.64 |
| 2021-08-13 | 19892 | -0.14 |
| 2021-08-12 | 19919 | -0.20 |
| 2021-08-11 | 19958 | 0.66 |
| 2021-08-10 | 19827 | 0.22 |
| 2021-08-06 | 19783 | 0.34 |
| 2021-08-05 | 19715 | 0.51 |
| 2021-08-04 | 19615 | -0.20 |
| 2021-08-03 | 19655 | -0.51 |
| 2021-08-02 | 19755 | 1.78 |
| 2021-07-30 | 19410 | -1.79 |
| 2021-07-29 | 19764 | 0.74 |
| 2021-07-28 | 19618 | -1.39 |
| 2021-07-27 | 19895 | 0.47 |
| 2021-07-26 | 19801 | 1.02 |
| 2021-07-21 | 19601 | 0.56 |
| 2021-07-20 | 19491 | -0.94 |
| 2021-07-19 | 19676 | -1.25 |
| 2021-07-16 | 19925 | -0.98 |
| 2021-07-15 | 20122 | -1.15 |
| 2021-07-14 | 20357 | -0.39 |
| 2021-07-13 | 20436 | 0.51 |
| 2021-07-12 | 20332 | 2.11 |
| 2021-07-09 | 19911 | -0.57 |
| 2021-07-08 | 20025 | -0.88 |
| 2021-07-07 | 20203 | -0.96 |
| 2021-07-06 | 20399 | 0.16 |
| 2021-07-05 | 20367 | -0.65 |
| 2021-07-02 | 20501 | 0.27 |
| 2021-07-01 | 20445 | -0.31 |
| 2021-06-30 | 20508 | -0.07 |
| 2021-06-29 | 20523 | -0.71 |
| 2021-06-28 | 20670 | -0.09 |
| 2021-06-25 | 20688 | 0.67 |
| 2021-06-24 | 20551 | -0.00 |
| 2021-06-23 | 20552 | -0.05 |
| 2021-06-22 | 20562 | 3.00 |
| 2021-06-21 | 19963 | -3.28 |
| 2021-06-18 | 20641 | -0.20 |
| 2021-06-17 | 20682 | -0.93 |
| 2021-06-16 | 20876 | -0.51 |
| 2021-06-15 | 20984 | 0.95 |
| 2021-06-14 | 20786 | 0.74 |
| 2021-06-11 | 20633 | -0.04 |
| 2021-06-10 | 20642 | 0.34 |
| 2021-06-09 | 20572 | -0.38 |
| 2021-06-08 | 20651 | -0.17 |
| 2021-06-07 | 20687 | 0.26 |
| 2021-06-04 | 20633 | -0.41 |
| 2021-06-03 | 20718 | 0.39 |
| 2021-06-02 | 20637 | 0.46 |
| 2021-06-01 | 20543 | -0.20 |
| 2021-05-31 | 20584 | -0.99 |
| 2021-05-28 | 20790 | 2.10 |
| 2021-05-27 | 20363 | -0.32 |
| 2021-05-26 | 20429 | 0.29 |
| 2021-05-25 | 20370 | 0.68 |
| 2021-05-24 | 20233 | 0.15 |
| 2021-05-21 | 20203 | 0.78 |
| 2021-05-20 | 20046 | 0.21 |
| 2021-05-19 | 20004 | -1.31 |
| 2021-05-18 | 20270 | 2.11 |
| 2021-05-17 | 19851 | -0.92 |
| 2021-05-14 | 20036 | 2.33 |
| 2021-05-13 | 19580 | -2.48 |
| 2021-05-12 | 20078 | -1.62 |
| 2021-05-11 | 20408 | -3.08 |
| 2021-05-10 | 21056 | 0.54 |
| 2021-05-07 | 20942 | 0.10 |
| 2021-05-06 | 20921 | 1.77 |
| 2021-04-30 | 20557 | -0.82 |
| 2021-04-28 | 20727 | 0.22 |
| 2021-04-27 | 20681 | -0.47 |
| 2021-04-26 | 20779 | 0.38 |
| 2021-04-23 | 20701 | -0.58 |
| 2021-04-22 | 20821 | 2.32 |
| 2021-04-21 | 20348 | -2.02 |
| 2021-04-20 | 20768 | -1.97 |
| 2021-04-19 | 21185 | -0.00 |
| 2021-04-16 | 21186 | 0.15 |
| 2021-04-15 | 21155 | 0.07 |
| 2021-04-14 | 21141 | -0.45 |
| 2021-04-13 | 21236 | 0.71 |
| 2021-04-12 | 21086 | -0.77 |
| 2021-04-09 | 21250 | 0.20 |
| 2021-04-08 | 21207 | -0.08 |
| 2021-04-07 | 21223 | 0.10 |
| 2021-04-06 | 21201 | -1.31 |
| 2021-04-05 | 21483 | 0.78 |
| 2021-04-02 | 21317 | 1.60 |
| 2021-04-01 | 20982 | 0.72 |
| 2021-03-31 | 20833 | -0.87 |
| 2021-03-30 | 21016 | 0.80 |
| 2021-03-29 | 20849 | 0.67 |
| 2021-03-26 | 20711 | 1.56 |
| 2021-03-25 | 20393 | 1.15 |
| 2021-03-24 | 20161 | -2.04 |
| 2021-03-23 | 20581 | -0.58 |
| 2021-03-22 | 20701 | -2.07 |
| 2021-03-19 | 21138 | -1.44 |
| 2021-03-18 | 21447 | 1.02 |
| 2021-03-17 | 21231 | -0.02 |
| 2021-03-16 | 21236 | 0.52 |
| 2021-03-15 | 21126 | 0.12 |
| 2021-03-12 | 21100 | 1.74 |
| 2021-03-11 | 20739 | 0.62 |
| 2021-03-10 | 20612 | 0.01 |
| 2021-03-09 | 20610 | 0.99 |
| 2021-03-08 | 20407 | -0.40 |
| 2021-03-05 | 20489 | -0.26 |
| 2021-03-04 | 20543 | -2.12 |
| 2021-03-03 | 20989 | 0.50 |
| 2021-03-02 | 20885 | -0.83 |
| 2021-03-01 | 21060 | 2.22 |
| 2021-02-26 | 20603 | -3.95 |
| 2021-02-25 | 21450 | 1.71 |
| 2021-02-24 | 21090 | -1.62 |
| 2021-02-22 | 21437 | 0.44 |
| 2021-02-19 | 21343 | -0.72 |
| 2021-02-18 | 21497 | -0.21 |
| 2021-02-17 | 21543 | -0.58 |
| 2021-02-16 | 21669 | 1.29 |
| 2021-02-15 | 21392 | 1.93 |
| 2021-02-12 | 20986 | -0.15 |
| 2021-02-10 | 21017 | 0.17 |
| 2021-02-09 | 20982 | 0.39 |
| 2021-02-08 | 20901 | 2.13 |
| 2021-02-05 | 20466 | 1.54 |
| 2021-02-04 | 20155 | -1.07 |
| 2021-02-03 | 20372 | 1.00 |
| 2021-02-02 | 20170 | 0.95 |
| 2021-02-01 | 19980 | 1.56 |
| 2021-01-29 | 19673 | -1.87 |
| 2021-01-28 | 20047 | -1.56 |
| 2021-01-27 | 20364 | 0.31 |
| 2021-01-26 | 20302 | -0.96 |
| 2021-01-25 | 20498 | 0.65 |
| 2021-01-22 | 20365 | -0.44 |
| 2021-01-21 | 20455 | 0.82 |
| 2021-01-20 | 20289 | -0.40 |
| 2021-01-19 | 20371 | 1.39 |
| 2021-01-18 | 20091 | -0.98 |
| 2021-01-15 | 20289 | -0.66 |
| 2021-01-14 | 20424 | 0.86 |
| 2021-01-13 | 20249 | 1.03 |
| 2021-01-12 | 20042 | 0.09 |
| 2021-01-08 | 20024 | 2.37 |
| 2021-01-07 | 19560 | 1.60 |
| 2021-01-06 | 19252 | -0.37 |
| 2021-01-05 | 19324 | -0.40 |
| 2021-01-04 | 19402 | -0.68 |
| 2020-12-30 | 19534 | -0.45 |
| 2020-12-29 | 19622 | 2.79 |
| 2020-12-28 | 19089 | 0.72 |
| 2020-12-25 | 18952 | -0.04 |
| 2020-12-24 | 18960 | 0.54 |
| 2020-12-23 | 18858 | 0.34 |
| 2020-12-22 | 18795 | -1.04 |
| 2020-12-21 | 18993 | -0.20 |
| 2020-12-18 | 19031 | -0.16 |
| 2020-12-17 | 19062 | 0.19 |
| 2020-12-16 | 19025 | 0.25 |
| 2020-12-15 | 18977 | -0.17 |
| 2020-12-14 | 19010 | 0.31 |
| 2020-12-11 | 18951 | -0.39 |
| 2020-12-10 | 19025 | -0.26 |
| 2020-12-09 | 19074 | 1.33 |
| 2020-12-08 | 18824 | -0.30 |
| 2020-12-07 | 18881 | -0.77 |
| 2020-12-04 | 19027 | -0.23 |
| 2020-12-03 | 19070 | 0.03 |
| 2020-12-02 | 19064 | 0.05 |
| 2020-12-01 | 19054 | 1.32 |
| 2020-11-30 | 18805 | -0.79 |
| 2020-11-27 | 18955 | 0.39 |
| 2020-11-26 | 18881 | 0.91 |
| 2020-11-25 | 18711 | 0.52 |
| 2020-11-24 | 18615 | 2.49 |
| 2020-11-20 | 18162 | -0.39 |
| 2020-11-19 | 18233 | -0.38 |
| 2020-11-18 | 18303 | -1.11 |
| 2020-11-17 | 18509 | 0.40 |
| 2020-11-16 | 18436 | 2.08 |
| 2020-11-13 | 18061 | -0.52 |
| 2020-11-12 | 18155 | 0.63 |
| 2020-11-11 | 18041 | 1.81 |
| 2020-11-10 | 17721 | 0.27 |
| 2020-11-09 | 17673 | 2.14 |
| 2020-11-06 | 17302 | 0.92 |
| 2020-11-05 | 17144 | 1.71 |
| 2020-11-04 | 16856 | 1.72 |
| 2020-11-02 | 16571 | 1.39 |
| 2020-10-30 | 16344 | -1.52 |
| 2020-10-29 | 16597 | -0.37 |
| 2020-10-28 | 16659 | -0.29 |
| 2020-10-27 | 16707 | -0.04 |
| 2020-10-26 | 16713 | -0.10 |
| 2020-10-23 | 16729 | 0.16 |
| 2020-10-22 | 16702 | -0.70 |
| 2020-10-21 | 16820 | 0.32 |
| 2020-10-20 | 16767 | -0.45 |
| 2020-10-19 | 16843 | 1.10 |
| 2020-10-16 | 16659 | -0.41 |
| 2020-10-15 | 16728 | -0.50 |
| 2020-10-14 | 16812 | 0.10 |
| 2020-10-13 | 16796 | 0.19 |
| 2020-10-12 | 16764 | -0.26 |
| 2020-10-09 | 16808 | -0.13 |
| 2020-10-08 | 16830 | 0.95 |
| 2020-10-07 | 16671 | -0.05 |
| 2020-10-06 | 16680 | 0.52 |
| 2020-10-05 | 16594 | 1.22 |
| 2020-10-02 | 16394 | -0.71 |
| 2020-10-01 | 16511 | 0.02 |
| 2020-09-30 | 16508 | -1.51 |
| 2020-09-29 | 16761 | 0.73 |
| 2020-09-28 | 16640 | 1.31 |
| 2020-09-25 | 16425 | 0.50 |
| 2020-09-24 | 16344 | -1.11 |
| 2020-09-23 | 16528 | -0.07 |
| 2020-09-18 | 16540 | 0.19 |
| 2020-09-17 | 16509 | -0.67 |
| 2020-09-16 | 16621 | 0.07 |
| 2020-09-15 | 16609 | -0.45 |
| 2020-09-14 | 16684 | 0.66 |
| 2020-09-11 | 16574 | 0.71 |
| 2020-09-10 | 16457 | 0.88 |
| 2020-09-09 | 16313 | -1.06 |
| 2020-09-08 | 16487 | 0.79 |
| 2020-09-07 | 16358 | -0.50 |
| 2020-09-04 | 16440 | -1.12 |
| 2020-09-03 | 16626 | 0.92 |
| 2020-09-02 | 16474 | 0.48 |
| 2020-09-01 | 16395 | -0.01 |
| 2020-08-31 | 16397 | 1.11 |
| 2020-08-28 | 16217 | -1.36 |
| 2020-08-27 | 16440 | -0.34 |
| 2020-08-26 | 16496 | -0.05 |
| 2020-08-25 | 16504 | 1.36 |
| 2020-08-24 | 16283 | 0.28 |
| 2020-08-21 | 16237 | 0.17 |
| 2020-08-20 | 16210 | -1.00 |
| 2020-08-19 | 16374 | 0.26 |
| 2020-08-18 | 16332 | -0.19 |
| 2020-08-17 | 16363 | -0.85 |
| 2020-08-14 | 16503 | 0.16 |
| 2020-08-13 | 16477 | 1.76 |
| 2020-08-12 | 16192 | 0.44 |
| 2020-08-11 | 16121 | 1.86 |
| 2020-08-07 | 15827 | -0.39 |
| 2020-08-06 | 15889 | -0.44 |
| 2020-08-05 | 15960 | -0.27 |
| 2020-08-04 | 16004 | 1.73 |
| 2020-08-03 | 15732 | 2.16 |
| 2020-07-31 | 15400 | -2.80 |
| 2020-07-30 | 15844 | -0.25 |
| 2020-07-29 | 15883 | -1.16 |
| 2020-07-28 | 16069 | -0.27 |
| 2020-07-27 | 16112 | -0.17 |
| 2020-07-22 | 16140 | -0.57 |
| 2020-07-21 | 16233 | 0.74 |
| 2020-07-20 | 16114 | 0.07 |
| 2020-07-17 | 16102 | -0.33 |
| 2020-07-16 | 16155 | -0.77 |
| 2020-07-15 | 16281 | 1.59 |
| 2020-07-14 | 16026 | -0.87 |
| 2020-07-13 | 16166 | 2.19 |
| 2020-07-10 | 15820 | -1.05 |
| 2020-07-09 | 15988 | 0.40 |
| 2020-07-08 | 15924 | -0.78 |
| 2020-07-07 | 16049 | -0.45 |
| 2020-07-06 | 16121 | 1.81 |
| 2020-07-03 | 15834 | 0.71 |
| 2020-07-02 | 15722 | 0.12 |
| 2020-07-01 | 15703 | -0.76 |
| 2020-06-30 | 15823 | 1.29 |
| 2020-06-29 | 15621 | -2.14 |
| 2020-06-26 | 15963 | 1.11 |
| 2020-06-25 | 15787 | -1.21 |
| 2020-06-24 | 15981 | -0.08 |
| 2020-06-23 | 15994 | 0.53 |
| 2020-06-22 | 15910 | -0.23 |
| 2020-06-19 | 15946 | 0.59 |
| 2020-06-18 | 15853 | -0.50 |
| 2020-06-17 | 15932 | -0.51 |
| 2020-06-16 | 16013 | 4.87 |
| 2020-06-15 | 15270 | -3.48 |
| 2020-06-12 | 15820 | -0.75 |
| 2020-06-11 | 15939 | -2.82 |
| 2020-06-10 | 16402 | 0.11 |
| 2020-06-09 | 16384 | -0.38 |
| 2020-06-08 | 16447 | 1.38 |
| 2020-06-05 | 16223 | 0.73 |
| 2020-06-04 | 16106 | 0.35 |
| 2020-06-03 | 16050 | 1.31 |
| 2020-06-02 | 15843 | 1.19 |
| 2020-06-01 | 15657 | 0.86 |
| 2020-05-29 | 15523 | -0.23 |
| 2020-05-28 | 15559 | 2.34 |
| 2020-05-27 | 15203 | 0.71 |
| 2020-05-26 | 15096 | 2.53 |
| 2020-05-25 | 14723 | 1.76 |
| 2020-05-22 | 14469 | -0.82 |
| 2020-05-21 | 14589 | -0.18 |
| 2020-05-20 | 14616 | 0.76 |
| 2020-05-19 | 14506 | 1.48 |
| 2020-05-18 | 14295 | 0.49 |
| 2020-05-15 | 14225 | 0.64 |
| 2020-05-14 | 14134 | -1.79 |
| 2020-05-13 | 14392 | -0.45 |
| 2020-05-12 | 14457 | -0.17 |
| 2020-05-11 | 14481 | 1.07 |
| 2020-05-08 | 14327 | 2.53 |
| 2020-05-07 | 13973 | 0.28 |
| 2020-05-01 | 13934 | -2.82 |
| 2020-04-30 | 14339 | 2.09 |
| 2020-04-28 | 14046 | -0.04 |
| 2020-04-27 | 14051 | 2.70 |
| 2020-04-24 | 13681 | -0.88 |
| 2020-04-23 | 13803 | 1.55 |
| 2020-04-22 | 13592 | -0.79 |
| 2020-04-21 | 13700 | -1.95 |
| 2020-04-20 | 13973 | -1.13 |
| 2020-04-17 | 14133 | 3.11 |
| 2020-04-16 | 13707 | -1.35 |
| 2020-04-15 | 13895 | -0.44 |
| 2020-04-14 | 13957 | 3.11 |
| 2020-04-13 | 13536 | -2.30 |
| 2020-04-10 | 13854 | 0.70 |
| 2020-04-09 | 13758 | 0.11 |
| 2020-04-08 | 13743 | 1.96 |
| 2020-04-07 | 13479 | 2.07 |
| 2020-04-06 | 13206 | 4.27 |
| 2020-04-03 | 12665 | -0.05 |
| 2020-04-02 | 12671 | -1.29 |
| 2020-04-01 | 12836 | -4.57 |
| 2020-03-31 | 13450 | -0.79 |
| 2020-03-30 | 13557 | -0.71 |
| 2020-03-27 | 13654 | 3.88 |
| 2020-03-26 | 13144 | -4.51 |
| 2020-03-25 | 13765 | 7.83 |
| 2020-03-24 | 12765 | 7.16 |
| 2020-03-23 | 11912 | 2.02 |
| 2020-03-19 | 11676 | -0.97 |
| 2020-03-18 | 11790 | -1.64 |
| 2020-03-17 | 11987 | -0.01 |
| 2020-03-16 | 11988 | -2.33 |
| 2020-03-13 | 12274 | -6.12 |
| 2020-03-12 | 13074 | -4.46 |
| 2020-03-11 | 13685 | -2.24 |
| 2020-03-10 | 13999 | 0.97 |
| 2020-03-09 | 13864 | -5.11 |
| 2020-03-06 | 14611 | -2.74 |
| 2020-03-05 | 15022 | 1.08 |
| 2020-03-04 | 14861 | 0.11 |
| 2020-03-03 | 14844 | -1.22 |
| 2020-03-02 | 15027 | 0.92 |
| 2020-02-28 | 14890 | -3.66 |
| 2020-02-27 | 15456 | -2.05 |
| 2020-02-26 | 15780 | -0.81 |
| 2020-02-25 | 15909 | -3.31 |
| 2020-02-21 | 16454 | -0.42 |
| 2020-02-20 | 16524 | 0.35 |
| 2020-02-19 | 16467 | 0.88 |
| 2020-02-18 | 16323 | -1.40 |
| 2020-02-17 | 16555 | -0.68 |
| 2020-02-14 | 16669 | -0.60 |
| 2020-02-13 | 16769 | -0.15 |
| 2020-02-12 | 16794 | 0.74 |
| 2020-02-10 | 16670 | -0.61 |
| 2020-02-07 | 16773 | -0.20 |
| 2020-02-06 | 16806 | 2.38 |
| 2020-02-05 | 16415 | 1.02 |
| 2020-02-04 | 16249 | 0.51 |
| 2020-02-03 | 16167 | -1.00 |
| 2020-01-31 | 16331 | 0.96 |
| 2020-01-30 | 16176 | -1.71 |
| 2020-01-29 | 16457 | 0.70 |
| 2020-01-28 | 16342 | -0.55 |
| 2020-01-27 | 16432 | -2.04 |
| 2020-01-24 | 16774 | 0.13 |
| 2020-01-23 | 16752 | -0.99 |
| 2020-01-22 | 16920 | 0.70 |
| 2020-01-21 | 16803 | -0.91 |
| 2020-01-20 | 16958 | 0.18 |
| 2020-01-17 | 16928 | 0.45 |
| 2020-01-16 | 16853 | 0.07 |
| 2020-01-15 | 16842 | -0.46 |
| 2020-01-14 | 16919 | 0.73 |
| 2020-01-10 | 16797 | 0.47 |
| 2020-01-09 | 16719 | 2.29 |
| 2020-01-08 | 16344 | -1.57 |
| 2020-01-07 | 16604 | 1.60 |
| 2020-01-06 | 16343 | -1.95 |
| 2019-12-30 | 16668 | -0.77 |
| 2019-12-27 | 16797 | -0.18 |
| 2019-12-26 | 16828 | 0.59 |
| 2019-12-25 | 16730 | -0.20 |
| 2019-12-24 | 16764 | 0.04 |
| 2019-12-23 | 16758 | 0.02 |
| 2019-12-20 | 16755 | -0.22 |
| 2019-12-19 | 16792 | -0.27 |
| 2019-12-18 | 16837 | -0.57 |
| 2019-12-17 | 16933 | 0.46 |
| 2019-12-16 | 16855 | -0.30 |
| 2019-12-13 | 16905 | 2.54 |
| 2019-12-12 | 16486 | 0.15 |
| 2019-12-11 | 16461 | -0.10 |
| 2019-12-10 | 16477 | -0.08 |
| 2019-12-09 | 16490 | 0.30 |
| 2019-12-06 | 16440 | 0.24 |
| 2019-12-05 | 16400 | 0.73 |
| 2019-12-04 | 16281 | -1.04 |
| 2019-12-03 | 16452 | -0.66 |
| 2019-12-02 | 16561 | 1.01 |
| 2019-11-29 | 16396 | -0.49 |
| 2019-11-28 | 16477 | -0.13 |
| 2019-11-27 | 16499 | 0.29 |
| 2019-11-26 | 16452 | 0.33 |
| 2019-11-25 | 16398 | 0.78 |
| 2019-11-22 | 16271 | 0.32 |
| 2019-11-21 | 16219 | -0.47 |
| 2019-11-20 | 16296 | -0.62 |
| 2019-11-19 | 16397 | -0.53 |
| 2019-11-18 | 16484 | 0.46 |
| 2019-11-15 | 16408 | 0.71 |
| 2019-11-14 | 16292 | -0.77 |
| 2019-11-13 | 16418 | -0.86 |
| 2019-11-12 | 16561 | 0.82 |
| 2019-11-11 | 16427 | -0.27 |
| 2019-11-08 | 16471 | 0.26 |
| 2019-11-07 | 16429 | 0.12 |
| 2019-11-06 | 16409 | 0.21 |
| 2019-11-05 | 16375 | 1.75 |
| 2019-11-01 | 16093 | -0.33 |
| 2019-10-31 | 16146 | 0.37 |
| 2019-10-30 | 16087 | -0.57 |
| 2019-10-29 | 16179 | 0.47 |
| 2019-10-28 | 16104 | 0.29 |
| 2019-10-25 | 16057 | 0.20 |
| 2019-10-24 | 16025 | 0.56 |
| 2019-10-23 | 15936 | 0.33 |
| 2019-10-21 | 15883 | 0.26 |
| 2019-10-18 | 15842 | 0.18 |
| 2019-10-17 | 15814 | -0.10 |
| 2019-10-16 | 15830 | 1.21 |
| 2019-10-15 | 15641 | 1.87 |
| 2019-10-11 | 15354 | 1.15 |
| 2019-10-10 | 15180 | 0.44 |
| 2019-10-09 | 15114 | -0.62 |
| 2019-10-08 | 15208 | 1.00 |
| 2019-10-07 | 15058 | -0.14 |
| 2019-10-04 | 15079 | 0.31 |
| 2019-10-03 | 15033 | -2.01 |
| 2019-10-02 | 15341 | -0.53 |
| 2019-10-01 | 15423 | 0.61 |
| 2019-09-30 | 15329 | -0.55 |
| 2019-09-27 | 15414 | -0.06 |
| 2019-09-26 | 15423 | 0.14 |
| 2019-09-25 | 15402 | -0.38 |
| 2019-09-24 | 15460 | 0.08 |
| 2019-09-20 | 15447 | 0.16 |
| 2019-09-19 | 15422 | 0.38 |
| 2019-09-18 | 15364 | -0.18 |
| 2019-09-17 | 15392 | 0.05 |
| 2019-09-13 | 15385 | 1.04 |
| 2019-09-12 | 15226 | 0.76 |
| 2019-09-11 | 15111 | 0.96 |
| 2019-09-10 | 14968 | 0.34 |
| 2019-09-09 | 14918 | 0.55 |
| 2019-09-06 | 14836 | 0.54 |
| 2019-09-05 | 14756 | 2.09 |
| 2019-09-04 | 14454 | 0.12 |
| 2019-09-03 | 14437 | 0.04 |
| 2019-09-02 | 14431 | -0.42 |
| 2019-08-30 | 14492 | 1.19 |
| 2019-08-29 | 14322 | -0.02 |
| 2019-08-28 | 14325 | 0.12 |
| 2019-08-27 | 14308 | 0.92 |
| 2019-08-26 | 14177 | -2.17 |
| 2019-08-23 | 14491 | 0.40 |
| 2019-08-22 | 14433 | 0.06 |
| 2019-08-21 | 14425 | -0.29 |
| 2019-08-20 | 14467 | 0.54 |
| 2019-08-19 | 14389 | 0.71 |
| 2019-08-16 | 14288 | 0.06 |
| 2019-08-15 | 14279 | -1.20 |
| 2019-08-14 | 14452 | 0.99 |
| 2019-08-13 | 14311 | -1.13 |
| 2019-08-09 | 14475 | 0.44 |
| 2019-08-08 | 14412 | 0.38 |
| 2019-08-07 | 14358 | -0.33 |
| 2019-08-06 | 14405 | -0.62 |
| 2019-08-05 | 14495 | -1.73 |
| 2019-08-02 | 14750 | -2.12 |
| 2019-08-01 | 15069 | 0.07 |
| 2019-07-31 | 15058 | -0.85 |
| 2019-07-30 | 15187 | 0.43 |
| 2019-07-29 | 15122 | -0.20 |
| 2019-07-26 | 15152 | -0.47 |
| 2019-07-25 | 15223 | 0.22 |
| 2019-07-24 | 15189 | 0.40 |
| 2019-07-23 | 15128 | 0.96 |
| 2019-07-22 | 14984 | -0.23 |
| 2019-07-19 | 15019 | 1.97 |
| 2019-07-18 | 14729 | -1.96 |
| 2019-07-17 | 15024 | -0.32 |
| 2019-07-16 | 15072 | -0.70 |
| 2019-07-12 | 15178 | 0.19 |
| 2019-07-11 | 15149 | 0.50 |
| 2019-07-10 | 15073 | -0.14 |
| 2019-07-09 | 15094 | 0.13 |
| 2019-07-08 | 15075 | -0.97 |
| 2019-07-05 | 15223 | 0.20 |
| 2019-07-04 | 15193 | 0.30 |
| 2019-07-03 | 15148 | -0.54 |
| 2019-07-02 | 15231 | 0.09 |
| 2019-07-01 | 15217 | 2.14 |
| 2019-06-28 | 14898 | -0.28 |
| 2019-06-27 | 14940 | 1.18 |
| 2019-06-26 | 14766 | -0.34 |
| 2019-06-25 | 14817 | -0.45 |
| 2019-06-24 | 14884 | 0.13 |
| 2019-06-21 | 14865 | -0.95 |
| 2019-06-20 | 15008 | 0.60 |
| 2019-06-19 | 14919 | 1.72 |
| 2019-06-18 | 14667 | -0.72 |
| 2019-06-17 | 14773 | 0.03 |
| 2019-06-14 | 14768 | 0.41 |
| 2019-06-13 | 14708 | -0.47 |
| 2019-06-12 | 14778 | -0.36 |
| 2019-06-11 | 14831 | 0.32 |
| 2019-06-10 | 14783 | 1.18 |
| 2019-06-07 | 14611 | 0.56 |
| 2019-06-06 | 14530 | -0.01 |
| 2019-06-05 | 14531 | 1.79 |
| 2019-06-04 | 14275 | -0.01 |
| 2019-06-03 | 14276 | -0.92 |
| 2019-05-31 | 14408 | -1.65 |
| 2019-05-30 | 14650 | -0.27 |
| 2019-05-29 | 14690 | -1.22 |
| 2019-05-28 | 14872 | 0.34 |
| 2019-05-27 | 14821 | 0.32 |
| 2019-05-24 | 14774 | -0.15 |
| 2019-05-23 | 14796 | -0.64 |
| 2019-05-22 | 14892 | 0.05 |
| 2019-05-21 | 14884 | -0.15 |
| 2019-05-20 | 14906 | 0.23 |
| 2019-05-17 | 14872 | 0.90 |
| 2019-05-16 | 14740 | -0.58 |
| 2019-05-15 | 14826 | 0.58 |
| 2019-05-14 | 14740 | -0.59 |
| 2019-05-13 | 14827 | -0.72 |
| 2019-05-10 | 14934 | -0.27 |
| 2019-05-09 | 14974 | -0.93 |
| 2019-05-08 | 15115 | -1.48 |
| 2019-05-07 | 15342 | -1.51 |
| 2019-04-26 | 15577 | -0.23 |
| 2019-04-25 | 15613 | 0.55 |
| 2019-04-24 | 15528 | -0.28 |
| 2019-04-23 | 15571 | 0.17 |
| 2019-04-22 | 15544 | 0.08 |
| 2019-04-19 | 15532 | 0.49 |
| 2019-04-18 | 15456 | -0.84 |
| 2019-04-17 | 15587 | 0.25 |
| 2019-04-16 | 15548 | 0.23 |
| 2019-04-15 | 15512 | 1.37 |
| 2019-04-12 | 15303 | 0.74 |
| 2019-04-11 | 15191 | 0.09 |
| 2019-04-10 | 15177 | -0.50 |
| 2019-04-09 | 15254 | 0.16 |
| 2019-04-08 | 15229 | -0.21 |
| 2019-04-05 | 15261 | 0.37 |
| 2019-04-04 | 15204 | 0.05 |
| 2019-04-03 | 15196 | 0.98 |
| 2019-04-02 | 15049 | -0.01 |
| 2019-04-01 | 15050 | 1.39 |
| 2019-03-29 | 14843 | 0.80 |
| 2019-03-28 | 14725 | -1.60 |
| 2019-03-27 | 14965 | 0.61 |
| 2019-03-26 | 14874 | 2.12 |
| 2019-03-25 | 14565 | -3.00 |
| 2019-03-22 | 15016 | 0.05 |
| 2019-03-20 | 15009 | 0.20 |
| 2019-03-19 | 14979 | -0.09 |
| 2019-03-18 | 14993 | 0.63 |
| 2019-03-15 | 14899 | 0.75 |
| 2019-03-14 | 14788 | 0.01 |
| 2019-03-13 | 14787 | -1.02 |
| 2019-03-12 | 14939 | 1.79 |
| 2019-03-11 | 14676 | 0.49 |
| 2019-03-08 | 14605 | -2.01 |
| 2019-03-07 | 14905 | -0.67 |
| 2019-03-06 | 15005 | -0.60 |
| 2019-03-05 | 15096 | -0.44 |
| 2019-03-04 | 15162 | 1.01 |
| 2019-03-01 | 15011 | 1.02 |
| 2019-02-28 | 14860 | -0.79 |
| 2019-02-27 | 14979 | 0.49 |
| 2019-02-26 | 14906 | -0.30 |
| 2019-02-25 | 14951 | 0.48 |
| 2019-02-22 | 14879 | -0.18 |
| 2019-02-21 | 14906 | 0.15 |
| 2019-02-20 | 14884 | 0.59 |
| 2019-02-19 | 14796 | 0.09 |
| 2019-02-18 | 14783 | 1.83 |
| 2019-02-15 | 14518 | -1.15 |
| 2019-02-14 | 14687 | -0.01 |
| 2019-02-13 | 14689 | 1.34 |
| 2019-02-12 | 14495 | 2.63 |
| 2019-02-08 | 14124 | -2.02 |
| 2019-02-07 | 14415 | -0.60 |
| 2019-02-06 | 14502 | 0.15 |
| 2019-02-05 | 14481 | -0.19 |
| 2019-02-04 | 14508 | 0.46 |
| 2019-02-01 | 14441 | 0.06 |
| 2019-01-31 | 14433 | 1.02 |
| 2019-01-30 | 14287 | -0.49 |
| 2019-01-29 | 14357 | 0.07 |
| 2019-01-28 | 14347 | -0.62 |
| 2019-01-25 | 14436 | 0.97 |
| 2019-01-24 | 14297 | -0.08 |
| 2019-01-23 | 14309 | -0.13 |
| 2019-01-22 | 14328 | -0.49 |
| 2019-01-21 | 14399 | 0.26 |
| 2019-01-18 | 14361 | 1.30 |
| 2019-01-17 | 14177 | -0.22 |
| 2019-01-16 | 14208 | -0.53 |
| 2019-01-15 | 14284 | 0.95 |
| 2019-01-11 | 14150 | 0.97 |
| 2019-01-10 | 14014 | -1.31 |
| 2019-01-09 | 14200 | 1.09 |
| 2019-01-08 | 14047 | 0.82 |
| 2019-01-07 | 13933 | 2.48 |
| 2019-01-04 | 13596 | -2.31 |
| 2018-12-28 | 13917 | -0.29 |
| 2018-12-27 | 13958 | 3.82 |
| 2018-12-26 | 13444 | 1.18 |
| 2018-12-25 | 13287 | -5.06 |
| 2018-12-21 | 13995 | -1.07 |
| 2018-12-20 | 14147 | -2.90 |
| 2018-12-19 | 14569 | -0.62 |
| 2018-12-18 | 14660 | -1.82 |
| 2018-12-17 | 14931 | 0.62 |
| 2018-12-14 | 14839 | -2.04 |
| 2018-12-13 | 15148 | 0.97 |
| 2018-12-12 | 15003 | 2.19 |
| 2018-12-11 | 14682 | -0.32 |
| 2018-12-10 | 14729 | -2.13 |
| 2018-12-07 | 15049 | 0.81 |
| 2018-12-06 | 14928 | -1.91 |
| 2018-12-05 | 15218 | -0.56 |
| 2018-12-04 | 15303 | -2.39 |
| 2018-12-03 | 15678 | 1.01 |
| 2018-11-30 | 15521 | 0.40 |
| 2018-11-29 | 15459 | 0.36 |
| 2018-11-28 | 15403 | 1.02 |
| 2018-11-27 | 15247 | 0.65 |
| 2018-11-26 | 15149 | 0.74 |
| 2018-11-22 | 15037 | 0.66 |
| 2018-11-21 | 14939 | -0.33 |
| 2018-11-20 | 14988 | -1.11 |
| 2018-11-19 | 15157 | 0.66 |
| 2018-11-16 | 15058 | -0.59 |
| 2018-11-15 | 15147 | -0.18 |
| 2018-11-14 | 15174 | 0.17 |
| 2018-11-13 | 15149 | -2.07 |
| 2018-11-12 | 15469 | 0.07 |
| 2018-11-09 | 15458 | -1.06 |
| 2018-11-08 | 15623 | 1.81 |
| 2018-11-07 | 15346 | -0.29 |
| 2018-11-06 | 15390 | 1.16 |
| 2018-11-05 | 15213 | -1.56 |
| 2018-11-02 | 15454 | 2.61 |
| 2018-11-01 | 15061 | -1.10 |
| 2018-10-31 | 15228 | 2.13 |
| 2018-10-30 | 14910 | 1.53 |
| 2018-10-29 | 14686 | -0.20 |
| 2018-10-26 | 14715 | -0.41 |
| 2018-10-25 | 14776 | -3.69 |
| 2018-10-24 | 15342 | 0.39 |
| 2018-10-23 | 15282 | -2.72 |
| 2018-10-22 | 15709 | 0.37 |
| 2018-10-19 | 15651 | -0.53 |
| 2018-10-18 | 15734 | -0.84 |
| 2018-10-17 | 15868 | 1.35 |
| 2018-10-16 | 15657 | 1.24 |
| 2018-10-15 | 15465 | -1.87 |
| 2018-10-12 | 15759 | 0.44 |
| 2018-10-11 | 15690 | -3.90 |
| 2018-10-10 | 16326 | 0.16 |
| 2018-10-09 | 16300 | -1.34 |
| 2018-10-05 | 16521 | -0.77 |
| 2018-10-04 | 16649 | -0.59 |
| 2018-10-03 | 16748 | -0.65 |
| 2018-10-02 | 16858 | 0.08 |
| 2018-10-01 | 16845 | 0.54 |
| 2018-09-28 | 16755 | 1.34 |
| 2018-09-27 | 16533 | -0.96 |
| 2018-09-26 | 16694 | 1.04 |
| 2018-09-25 | 16522 | 0.27 |
| 2018-09-21 | 16478 | 0.84 |
| 2018-09-20 | 16340 | 0.01 |
| 2018-09-19 | 16339 | 1.09 |
| 2018-09-18 | 16163 | 1.41 |
| 2018-09-14 | 15938 | 1.21 |
| 2018-09-13 | 15747 | 0.95 |
| 2018-09-12 | 15599 | -0.26 |
| 2018-09-11 | 15640 | 1.30 |
| 2018-09-10 | 15440 | 0.31 |
| 2018-09-07 | 15392 | -0.78 |
| 2018-09-06 | 15513 | -0.41 |
| 2018-09-05 | 15577 | -0.54 |
| 2018-09-04 | 15661 | -0.03 |
| 2018-09-03 | 15666 | -0.69 |
| 2018-08-31 | 15775 | -0.03 |
| 2018-08-30 | 15779 | 0.09 |
| 2018-08-29 | 15765 | 0.22 |
| 2018-08-28 | 15731 | 0.06 |
| 2018-08-27 | 15721 | 0.87 |
| 2018-08-24 | 15586 | 0.84 |
| 2018-08-23 | 15456 | 0.23 |
| 2018-08-22 | 15420 | 0.62 |
| 2018-08-21 | 15325 | 0.10 |
| 2018-08-20 | 15309 | -0.34 |
| 2018-08-17 | 15361 | 0.36 |
| 2018-08-16 | 15306 | -0.07 |
| 2018-08-15 | 15316 | -0.67 |
| 2018-08-14 | 15420 | 2.24 |
| 2018-08-13 | 15082 | -1.96 |
| 2018-08-10 | 15384 | -1.33 |
| 2018-08-09 | 15592 | -0.20 |
| 2018-08-08 | 15624 | -0.08 |
| 2018-08-07 | 15636 | 0.68 |
| 2018-08-06 | 15530 | -0.08 |
| 2018-08-03 | 15543 | 0.05 |
| 2018-08-02 | 15535 | -1.04 |
| 2018-08-01 | 15698 | 0.87 |
| 2018-07-31 | 15563 | 0.03 |
| 2018-07-30 | 15558 | -0.75 |
| 2018-07-27 | 15675 | 0.56 |
| 2018-07-26 | 15588 | -0.13 |
| 2018-07-25 | 15608 | 0.46 |
| 2018-07-24 | 15537 | 0.50 |
| 2018-07-23 | 15459 | -1.33 |
| 2018-07-20 | 15668 | -0.30 |
| 2018-07-19 | 15715 | -0.12 |
| 2018-07-18 | 15734 | 0.42 |
| 2018-07-17 | 15668 | 0.44 |
| 2018-07-13 | 15600 | 1.84 |
| 2018-07-12 | 15318 | 1.18 |
| 2018-07-11 | 15140 | -1.20 |
| 2018-07-10 | 15324 | 0.65 |
| 2018-07-09 | 15225 | 1.20 |
| 2018-07-06 | 15044 | 1.14 |
| 2018-07-05 | 14875 | -0.79 |
| 2018-07-04 | 14994 | -0.29 |
| 2018-07-03 | 15038 | -0.13 |
| 2018-07-02 | 15058 | -2.23 |
| 2018-06-29 | 15402 | 0.16 |
| 2018-06-28 | 15377 | -0.01 |
| 2018-06-27 | 15378 | -0.20 |
| 2018-06-26 | 15409 | 0.02 |
| 2018-06-25 | 15406 | -0.79 |
| 2018-06-22 | 15529 | -0.77 |
| 2018-06-21 | 15649 | 0.60 |
| 2018-06-20 | 15556 | 1.25 |
| 2018-06-19 | 15364 | -1.78 |
| 2018-06-18 | 15643 | -0.77 |
| 2018-06-15 | 15764 | 0.50 |
| 2018-06-14 | 15685 | -0.99 |
| 2018-06-13 | 15842 | 0.38 |
| 2018-06-12 | 15782 | 0.31 |
| 2018-06-11 | 15733 | 0.49 |
| 2018-06-08 | 15656 | -0.58 |
| 2018-06-07 | 15747 | 0.88 |
| 2018-06-06 | 15610 | 0.39 |
| 2018-06-05 | 15550 | 0.27 |
| 2018-06-04 | 15508 | 1.36 |
| 2018-06-01 | 15300 | -0.12 |
| 2018-05-31 | 15319 | 0.82 |
| 2018-05-30 | 15195 | -1.48 |
| 2018-05-29 | 15424 | -0.57 |
| 2018-05-28 | 15513 | 0.14 |
| 2018-05-25 | 15492 | 0.06 |
| 2018-05-24 | 15483 | -1.12 |
| 2018-05-23 | 15659 | -1.17 |
| 2018-05-22 | 15845 | -0.18 |
| 2018-05-21 | 15874 | 0.31 |
| 2018-05-18 | 15825 | 0.40 |
| 2018-05-17 | 15762 | 0.52 |
| 2018-05-16 | 15680 | -0.44 |
| 2018-05-15 | 15749 | -0.21 |
| 2018-05-14 | 15782 | 0.47 |
| 2018-05-11 | 15708 | 1.16 |
| 2018-05-10 | 15528 | 0.39 |
| 2018-05-09 | 15467 | -0.44 |
| 2018-05-08 | 15536 | 0.19 |
| 2018-05-07 | 15507 | -0.04 |
| 2018-05-02 | 15513 | -0.15 |
| 2018-05-01 | 15537 | 0.16 |
| 2018-04-27 | 15512 | 0.69 |
| 2018-04-26 | 15406 | 0.47 |
| 2018-04-25 | 15334 | -0.29 |
| 2018-04-24 | 15378 | 0.85 |
| 2018-04-23 | 15248 | -0.34 |
| 2018-04-20 | 15300 | -0.13 |
| 2018-04-19 | 15320 | 0.14 |
| 2018-04-18 | 15298 | 1.43 |
| 2018-04-17 | 15083 | 0.05 |
| 2018-04-16 | 15076 | 0.25 |
| 2018-04-13 | 15038 | 0.55 |
| 2018-04-12 | 14955 | -0.12 |
| 2018-04-11 | 14973 | -0.52 |
| 2018-04-10 | 15051 | 0.53 |
| 2018-04-09 | 14971 | 0.50 |
| 2018-04-06 | 14897 | -0.33 |
| 2018-04-05 | 14947 | 1.51 |
| 2018-04-04 | 14724 | 0.12 |
| 2018-04-03 | 14706 | -0.46 |
| 2018-04-02 | 14774 | -0.30 |
| 2018-03-30 | 14819 | 1.38 |
| 2018-03-29 | 14618 | 0.62 |
| 2018-03-28 | 14528 | -0.57 |
| 2018-03-27 | 14612 | 2.68 |
| 2018-03-26 | 14230 | 0.69 |
| 2018-03-23 | 14132 | -4.53 |
| 2018-03-22 | 14802 | 0.98 |
| 2018-03-20 | 14659 | -0.46 |
| 2018-03-19 | 14727 | -0.90 |
| 2018-03-16 | 14861 | -0.61 |
| 2018-03-15 | 14952 | 0.13 |
| 2018-03-14 | 14933 | -0.88 |
| 2018-03-13 | 15065 | 0.63 |
| 2018-03-12 | 14970 | 1.65 |
| 2018-03-09 | 14727 | 0.48 |
| 2018-03-08 | 14656 | 0.56 |
| 2018-03-07 | 14574 | -0.80 |
| 2018-03-06 | 14692 | 1.80 |
| 2018-03-05 | 14432 | -0.66 |
| 2018-03-02 | 14528 | -2.48 |
| 2018-03-01 | 14898 | -1.59 |
| 2018-02-28 | 15138 | -1.43 |
| 2018-02-27 | 15357 | 1.05 |
| 2018-02-26 | 15198 | 1.25 |
| 2018-02-23 | 15010 | 0.74 |
| 2018-02-22 | 14900 | -1.08 |
| 2018-02-21 | 15063 | 0.20 |
| 2018-02-20 | 15033 | -1.00 |
| 2018-02-19 | 15185 | 1.95 |
| 2018-02-16 | 14894 | 1.20 |
| 2018-02-15 | 14718 | 1.44 |
| 2018-02-14 | 14509 | -0.38 |
| 2018-02-13 | 14564 | -0.72 |
| 2018-02-09 | 14669 | -2.32 |
| 2018-02-08 | 15018 | 1.17 |
| 2018-02-07 | 14845 | 0.12 |
| 2018-02-06 | 14827 | -4.69 |
| 2018-02-05 | 15556 | -2.57 |
| 2018-02-02 | 15966 | -0.88 |
| 2018-02-01 | 16107 | 1.65 |
| 2018-01-31 | 15845 | -0.83 |
| 2018-01-30 | 15977 | -1.43 |
| 2018-01-29 | 16209 | -0.01 |
| 2018-01-26 | 16211 | -0.17 |
| 2018-01-25 | 16238 | -1.13 |
| 2018-01-24 | 16423 | -0.77 |
| 2018-01-23 | 16550 | 1.30 |
| 2018-01-22 | 16338 | 0.02 |
| 2018-01-19 | 16335 | 0.18 |
| 2018-01-18 | 16306 | -0.43 |
| 2018-01-17 | 16376 | -0.36 |
| 2018-01-16 | 16435 | 0.99 |
| 2018-01-15 | 16274 | 0.25 |
| 2018-01-12 | 16233 | -0.23 |
| 2018-01-11 | 16270 | -0.34 |
| 2018-01-10 | 16325 | -0.26 |
| 2018-01-09 | 16368 | 0.57 |
| 2018-01-05 | 16276 | 0.91 |
| 2018-01-04 | 16129 | 3.19 |
| 2017-12-29 | 15631 | -0.09 |
| 2017-12-28 | 15645 | -0.55 |
| 2017-12-27 | 15732 | 0.22 |
| 2017-12-26 | 15697 | -0.21 |
| 2017-12-25 | 15730 | 0.15 |
| 2017-12-22 | 15706 | 0.16 |
| 2017-12-21 | 15681 | -0.12 |
| 2017-12-20 | 15700 | 0.11 |
| 2017-12-19 | 15683 | -0.15 |
| 2017-12-18 | 15707 | 1.54 |
| 2017-12-15 | 15469 | -0.61 |
| 2017-12-14 | 15564 | -0.29 |
| 2017-12-13 | 15609 | -0.48 |
| 2017-12-12 | 15684 | -0.32 |
| 2017-12-11 | 15734 | 0.56 |
| 2017-12-08 | 15647 | 1.39 |
| 2017-12-07 | 15432 | 1.44 |
| 2017-12-06 | 15213 | -1.96 |
| 2017-12-05 | 15517 | -0.38 |
| 2017-12-04 | 15576 | -0.49 |
| 2017-12-01 | 15652 | 0.38 |
| 2017-11-30 | 15592 | 0.57 |
| 2017-11-29 | 15504 | 0.49 |
| 2017-11-28 | 15428 | -0.05 |
| 2017-11-27 | 15435 | -0.26 |
| 2017-11-24 | 15475 | 0.11 |
| 2017-11-22 | 15458 | 0.48 |
| 2017-11-21 | 15384 | 0.71 |
| 2017-11-20 | 15275 | -0.66 |
| 2017-11-17 | 15376 | 0.20 |
| 2017-11-16 | 15345 | 1.49 |
| 2017-11-15 | 15120 | -1.58 |
| 2017-11-14 | 15363 | 0.06 |
| 2017-11-13 | 15354 | -1.30 |
| 2017-11-10 | 15556 | -0.90 |
| 2017-11-09 | 15697 | -0.20 |
| 2017-11-08 | 15728 | -0.12 |
| 2017-11-07 | 15747 | 1.72 |
| 2017-11-06 | 15481 | 0.07 |
| 2017-11-02 | 15470 | 0.51 |
| 2017-11-01 | 15391 | 1.87 |
| 2017-10-31 | 15108 | -0.02 |
| 2017-10-30 | 15111 | 0.00 |
| 2017-10-27 | 15111 | 1.23 |
| 2017-10-26 | 14927 | 0.15 |
| 2017-10-25 | 14904 | -0.43 |
| 2017-10-24 | 14969 | 0.49 |
| 2017-10-23 | 14896 | 1.13 |
| 2017-10-20 | 14730 | 0.03 |
| 2017-10-19 | 14725 | 0.40 |
| 2017-10-18 | 14666 | 0.12 |
| 2017-10-17 | 14649 | 0.38 |
| 2017-10-16 | 14594 | 0.48 |
| 2017-10-13 | 14525 | 0.96 |
| 2017-10-12 | 14387 | 0.35 |
| 2017-10-11 | 14337 | 0.27 |
| 2017-10-10 | 14298 | 0.63 |
| 2017-10-06 | 14209 | 0.30 |
| 2017-10-05 | 14166 | 0.01 |
| 2017-10-04 | 14165 | 0.07 |
| 2017-10-03 | 14155 | 1.03 |
| 2017-10-02 | 14011 | 0.21 |
| 2017-09-29 | 13981 | -0.06 |
| 2017-09-28 | 13989 | 0.46 |
| 2017-09-27 | 13925 | 0.37 |
| 2017-09-26 | 13873 | -0.36 |
| 2017-09-25 | 13923 | 0.49 |
| 2017-09-22 | 13855 | -0.25 |
| 2017-09-21 | 13890 | 0.19 |
| 2017-09-20 | 13863 | 0.05 |
| 2017-09-19 | 13856 | 1.95 |
| 2017-09-15 | 13591 | 0.51 |
| 2017-09-14 | 13522 | -0.29 |
| 2017-09-13 | 13561 | 0.44 |
| 2017-09-12 | 13501 | 1.18 |
| 2017-09-11 | 13344 | 1.39 |
| 2017-09-08 | 13161 | -0.63 |
| 2017-09-07 | 13244 | 0.20 |
| 2017-09-06 | 13218 | -0.17 |
| 2017-09-05 | 13240 | -0.60 |
| 2017-09-04 | 13320 | -0.95 |
| 2017-09-01 | 13448 | 0.21 |
| 2017-08-31 | 13420 | 0.74 |
| 2017-08-30 | 13322 | 0.74 |
| 2017-08-29 | 13224 | -0.38 |
| 2017-08-28 | 13275 | -0.02 |
| 2017-08-25 | 13278 | 0.51 |
| 2017-08-24 | 13210 | -0.42 |
| 2017-08-23 | 13266 | 0.26 |
| 2017-08-22 | 13231 | -0.05 |
| 2017-08-21 | 13238 | -0.39 |
| 2017-08-18 | 13290 | -1.18 |
| 2017-08-17 | 13449 | -0.15 |
| 2017-08-16 | 13469 | -0.12 |
| 2017-08-15 | 13485 | 1.09 |
| 2017-08-14 | 13339 | -0.97 |
| 2017-08-10 | 13470 | -0.04 |
| 2017-08-09 | 13476 | -1.28 |
| 2017-08-08 | 13651 | -0.30 |
| 2017-08-07 | 13692 | 0.51 |
| 2017-08-04 | 13623 | -0.38 |
| 2017-08-03 | 13675 | -0.26 |
| 2017-08-02 | 13711 | 0.47 |
| 2017-08-01 | 13647 | 0.29 |
| 2017-07-31 | 13607 | -0.18 |
| 2017-07-28 | 13632 | -0.59 |
| 2017-07-27 | 13713 | 0.15 |
| 2017-07-26 | 13693 | 0.48 |
| 2017-07-25 | 13628 | -0.10 |
| 2017-07-24 | 13642 | -0.63 |
| 2017-07-21 | 13728 | -0.22 |
| 2017-07-20 | 13758 | 0.60 |
| 2017-07-19 | 13676 | 0.11 |
| 2017-07-18 | 13661 | -0.61 |
| 2017-07-14 | 13745 | 0.09 |
| 2017-07-13 | 13732 | 0.01 |
| 2017-07-12 | 13730 | -0.50 |
| 2017-07-11 | 13799 | 0.55 |
| 2017-07-10 | 13724 | 0.75 |
| 2017-07-07 | 13622 | -0.30 |
| 2017-07-06 | 13663 | -0.44 |
| 2017-07-05 | 13724 | 0.26 |
| 2017-07-04 | 13689 | -0.15 |
| 2017-07-03 | 13709 | 0.12 |
| 2017-06-30 | 13692 | -0.95 |
| 2017-06-29 | 13823 | 0.44 |
| 2017-06-28 | 13763 | -0.32 |
| 2017-06-27 | 13807 | 0.33 |
| 2017-06-26 | 13761 | 0.10 |
| 2017-06-23 | 13747 | 0.10 |
| 2017-06-22 | 13733 | -0.15 |
| 2017-06-21 | 13753 | -0.46 |
| 2017-06-20 | 13816 | 0.82 |
| 2017-06-19 | 13703 | 0.59 |
| 2017-06-16 | 13622 | 0.57 |
| 2017-06-15 | 13545 | -0.27 |
| 2017-06-14 | 13582 | -0.07 |
| 2017-06-13 | 13592 | -0.03 |
| 2017-06-12 | 13596 | -0.53 |
| 2017-06-09 | 13668 | 0.47 |
| 2017-06-08 | 13604 | -0.33 |
| 2017-06-07 | 13649 | 0.01 |
| 2017-06-06 | 13648 | -0.97 |
| 2017-06-05 | 13781 | -0.04 |
| 2017-06-02 | 13787 | 1.61 |
| 2017-06-01 | 13569 | 1.06 |
| 2017-05-31 | 13427 | -0.13 |
| 2017-05-30 | 13445 | -0.03 |
| 2017-05-29 | 13449 | -0.04 |
| 2017-05-26 | 13454 | -0.63 |
| 2017-05-25 | 13539 | 0.35 |
| 2017-05-24 | 13492 | 0.64 |
| 2017-05-23 | 13406 | -0.31 |
| 2017-05-22 | 13448 | 0.43 |
| 2017-05-19 | 13390 | 0.19 |
| 2017-05-18 | 13365 | -1.27 |
| 2017-05-17 | 13537 | -0.54 |
| 2017-05-16 | 13610 | 0.22 |
| 2017-05-15 | 13580 | -0.06 |
| 2017-05-12 | 13588 | -0.39 |
| 2017-05-11 | 13641 | 0.32 |
| 2017-05-10 | 13598 | 0.27 |
| 2017-05-09 | 13561 | -0.24 |
| 2017-05-08 | 13594 | 2.30 |
| 2017-05-02 | 13289 | 0.72 |
| 2017-05-01 | 13194 | 0.59 |
| 2017-04-28 | 13116 | -0.29 |
| 2017-04-27 | 13154 | -0.18 |
| 2017-04-26 | 13178 | 1.09 |
| 2017-04-25 | 13036 | 1.05 |
| 2017-04-24 | 12900 | 1.38 |
| 2017-04-21 | 12724 | 1.02 |
| 2017-04-20 | 12595 | 0.02 |
| 2017-04-19 | 12592 | 0.05 |
| 2017-04-18 | 12586 | 0.38 |
| 2017-04-17 | 12538 | 0.09 |
| 2017-04-14 | 12527 | -0.49 |
| 2017-04-13 | 12589 | -0.67 |
| 2017-04-12 | 12674 | -1.04 |
| 2017-04-11 | 12807 | -0.29 |
| 2017-04-10 | 12844 | 0.67 |
| 2017-04-07 | 12758 | 0.38 |
| 2017-04-06 | 12710 | -1.39 |
| 2017-04-05 | 12889 | 0.26 |
| 2017-04-04 | 12855 | -0.94 |
| 2017-04-03 | 12977 | 0.41 |
| 2017-03-31 | 12924 | -0.81 |
| 2017-03-30 | 13030 | -0.80 |
| 2017-03-29 | 13135 | 0.79 |
| 2017-03-28 | 13032 | 1.14 |
| 2017-03-27 | 12885 | -1.48 |
| 2017-03-24 | 13079 | 0.93 |
| 2017-03-23 | 12958 | 0.22 |
| 2017-03-22 | 12929 | -2.11 |
| 2017-03-21 | 13208 | -0.33 |
| 2017-03-17 | 13252 | -0.36 |
| 2017-03-16 | 13300 | 0.05 |
| 2017-03-15 | 13293 | -0.17 |
| 2017-03-14 | 13315 | -0.14 |
| 2017-03-13 | 13333 | 0.16 |
| 2017-03-10 | 13312 | 1.48 |
| 2017-03-09 | 13118 | 0.32 |
| 2017-03-08 | 13076 | -0.47 |
| 2017-03-07 | 13138 | -0.17 |
| 2017-03-06 | 13160 | -0.48 |
| 2017-03-03 | 13223 | -0.51 |
| 2017-03-02 | 13291 | 0.92 |
| 2017-03-01 | 13170 | 1.42 |
| 2017-02-28 | 12985 | 0.04 |
| 2017-02-27 | 12980 | -0.89 |
| 2017-02-24 | 13096 | -0.40 |
| 2017-02-23 | 13149 | -0.05 |
| 2017-02-22 | 13156 | -0.01 |
| 2017-02-21 | 13157 | 0.67 |
| 2017-02-20 | 13069 | 0.10 |
| 2017-02-17 | 13056 | -0.58 |
| 2017-02-16 | 13132 | -0.48 |
| 2017-02-15 | 13195 | 1.01 |
| 2017-02-14 | 13063 | -1.11 |
| 2017-02-13 | 13210 | 0.42 |
| 2017-02-10 | 13155 | 2.48 |
| 2017-02-09 | 12837 | -0.52 |
| 2017-02-08 | 12904 | 0.51 |
| 2017-02-07 | 12838 | -0.35 |
| 2017-02-06 | 12883 | 0.27 |
| 2017-02-03 | 12848 | 0.02 |
| 2017-02-02 | 12846 | -1.23 |
| 2017-02-01 | 13006 | 0.61 |
| 2017-01-31 | 12927 | -1.70 |
| 2017-01-30 | 13151 | -0.53 |
| 2017-01-27 | 13221 | 0.32 |
| 2017-01-26 | 13179 | 1.83 |
| 2017-01-25 | 12942 | 1.40 |
| 2017-01-24 | 12763 | -0.53 |
| 2017-01-23 | 12831 | -1.30 |
| 2017-01-20 | 13000 | 0.33 |
| 2017-01-19 | 12957 | 0.99 |
| 2017-01-18 | 12830 | 0.44 |
| 2017-01-17 | 12774 | -1.50 |
| 2017-01-16 | 12969 | -1.00 |
| 2017-01-13 | 13100 | 0.78 |
| 2017-01-12 | 12999 | -1.19 |
| 2017-01-11 | 13156 | 0.31 |
| 2017-01-10 | 13115 | -0.76 |
| 2017-01-06 | 13216 | -0.36 |
| 2017-01-05 | 13264 | -0.40 |
| 2017-01-04 | 13317 | 2.52 |
| 2016-12-30 | 12990 | -0.14 |
| 2016-12-29 | 13008 | -1.37 |
| 2016-12-28 | 13189 | 0.17 |
| 2016-12-27 | 13166 | 0.02 |
| 2016-12-26 | 13163 | -0.17 |
| 2016-12-22 | 13185 | -0.12 |
| 2016-12-21 | 13201 | -0.26 |
| 2016-12-20 | 13236 | 0.54 |
| 2016-12-19 | 13165 | -0.06 |
| 2016-12-16 | 13173 | 0.66 |
| 2016-12-15 | 13087 | 0.14 |
| 2016-12-14 | 13069 | 0.00 |
| 2016-12-13 | 13069 | 0.45 |
| 2016-12-12 | 13010 | 0.86 |
| 2016-12-09 | 12899 | 1.24 |
| 2016-12-08 | 12741 | 1.46 |
| 2016-12-07 | 12558 | 0.73 |
| 2016-12-06 | 12467 | 0.48 |
| 2016-12-05 | 12408 | -0.79 |
| 2016-12-02 | 12507 | -0.46 |
| 2016-12-01 | 12565 | 1.03 |
| 2016-11-30 | 12437 | 0.05 |
| 2016-11-29 | 12431 | -0.26 |
| 2016-11-28 | 12464 | -0.15 |
| 2016-11-25 | 12483 | 0.25 |
| 2016-11-24 | 12452 | 0.94 |
| 2016-11-22 | 12336 | 0.33 |
| 2016-11-21 | 12296 | 0.76 |
| 2016-11-18 | 12203 | 0.58 |
| 2016-11-17 | 12133 | -0.01 |
| 2016-11-16 | 12134 | 1.13 |
| 2016-11-15 | 11999 | -0.03 |
| 2016-11-14 | 12003 | 1.69 |
| 2016-11-11 | 11803 | 0.24 |
| 2016-11-10 | 11775 | 6.62 |
| 2016-11-09 | 11044 | -5.36 |
| 2016-11-08 | 11670 | -0.05 |
| 2016-11-07 | 11676 | 1.64 |
| 2016-11-04 | 11488 | -1.32 |
| 2016-11-02 | 11642 | -1.79 |
| 2016-11-01 | 11854 | 0.10 |
| 2016-10-31 | 11842 | -0.13 |
| 2016-10-28 | 11857 | 0.63 |
| 2016-10-27 | 11783 | -0.30 |
| 2016-10-26 | 11818 | 0.13 |
| 2016-10-25 | 11803 | 0.75 |
| 2016-10-24 | 11715 | 0.27 |
| 2016-10-21 | 11683 | -0.26 |
| 2016-10-20 | 11713 | 1.37 |
| 2016-10-19 | 11555 | 0.22 |
| 2016-10-18 | 11530 | 0.37 |
| 2016-10-17 | 11487 | 0.24 |
| 2016-10-14 | 11459 | 0.47 |
| 2016-10-13 | 11405 | -0.41 |
| 2016-10-12 | 11452 | -1.05 |
| 2016-10-11 | 11574 | 0.94 |
| 2016-10-07 | 11466 | -0.23 |
| 2016-10-06 | 11492 | 0.48 |
| 2016-10-05 | 11437 | 0.51 |
| 2016-10-04 | 11379 | 0.82 |
| 2016-10-03 | 11287 | 0.88 |
| 2016-09-30 | 11188 | -1.49 |
| 2016-09-29 | 11357 | 1.39 |
| 2016-09-28 | 11201 | -0.61 |
| 2016-09-27 | 11270 | 0.84 |
| 2016-09-26 | 11176 | -1.24 |
| 2016-09-23 | 11316 | -0.39 |
| 2016-09-21 | 11360 | 1.97 |
| 2016-09-20 | 11140 | -0.18 |
| 2016-09-16 | 11160 | 0.68 |
| 2016-09-15 | 11085 | -1.26 |
| 2016-09-14 | 11227 | -0.69 |
| 2016-09-13 | 11305 | 0.34 |
| 2016-09-12 | 11267 | -1.74 |
| 2016-09-09 | 11467 | 0.05 |
| 2016-09-08 | 11461 | -0.31 |
| 2016-09-07 | 11497 | -0.42 |
| 2016-09-06 | 11545 | 0.26 |
| 2016-09-05 | 11515 | 0.65 |
| 2016-09-02 | 11441 | -0.01 |
| 2016-09-01 | 11442 | 0.24 |
| 2016-08-31 | 11415 | 0.96 |
| 2016-08-30 | 11307 | -0.06 |
| 2016-08-29 | 11314 | 2.32 |
| 2016-08-26 | 11057 | -1.18 |
| 2016-08-25 | 11189 | -0.24 |
| 2016-08-24 | 11216 | 0.56 |
| 2016-08-23 | 11153 | -0.59 |
| 2016-08-22 | 11219 | 0.31 |
| 2016-08-19 | 11184 | 0.33 |
| 2016-08-18 | 11147 | -1.55 |
| 2016-08-17 | 11322 | 0.90 |
| 2016-08-16 | 11221 | -1.62 |
| 2016-08-15 | 11406 | -0.31 |
| 2016-08-12 | 11441 | 1.09 |
| 2016-08-10 | 11318 | -0.15 |
| 2016-08-09 | 11335 | 0.68 |
| 2016-08-08 | 11258 | 2.43 |
| 2016-08-05 | 10991 | 0.01 |
| 2016-08-04 | 10990 | 1.07 |
| 2016-08-03 | 10874 | -1.89 |
| 2016-08-02 | 11083 | -1.48 |
| 2016-08-01 | 11249 | 0.36 |
| 2016-07-29 | 11209 | 0.61 |
| 2016-07-28 | 11141 | -1.19 |
| 2016-07-27 | 11275 | 1.77 |
| 2016-07-26 | 11079 | -1.45 |
| 2016-07-25 | 11242 | -0.05 |
| 2016-07-22 | 11248 | -1.10 |
| 2016-07-21 | 11373 | 0.77 |
| 2016-07-20 | 11286 | -0.25 |
| 2016-07-19 | 11314 | 1.33 |
| 2016-07-15 | 11166 | 0.70 |
| 2016-07-14 | 11088 | 0.96 |
| 2016-07-13 | 10983 | 0.82 |
| 2016-07-12 | 10894 | 2.51 |
| 2016-07-11 | 10627 | 3.96 |
| 2016-07-08 | 10222 | -1.09 |
| 2016-07-07 | 10335 | -0.62 |
| 2016-07-06 | 10399 | -1.87 |
| 2016-07-05 | 10597 | -0.71 |
| 2016-07-04 | 10673 | 0.58 |
| 2016-07-01 | 10611 | 0.68 |
| 2016-06-30 | 10539 | 0.05 |
| 2016-06-29 | 10534 | 1.60 |
| 2016-06-28 | 10368 | 0.15 |
| 2016-06-27 | 10352 | 2.41 |
| 2016-06-24 | 10108 | -7.87 |
| 2016-06-23 | 10972 | 1.08 |
| 2016-06-22 | 10855 | -0.70 |
| 2016-06-21 | 10931 | 1.31 |
| 2016-06-20 | 10790 | 2.35 |
| 2016-06-17 | 10542 | 1.05 |
| 2016-06-16 | 10432 | -3.08 |
| 2016-06-15 | 10764 | 0.43 |
| 2016-06-14 | 10718 | -1.03 |
| 2016-06-13 | 10829 | -3.48 |
| 2016-06-10 | 11220 | -0.41 |
| 2016-06-09 | 11266 | -0.99 |
| 2016-06-08 | 11379 | 0.91 |
| 2016-06-07 | 11276 | 0.61 |
| 2016-06-06 | 11208 | -0.40 |
| 2016-06-03 | 11253 | 0.47 |
| 2016-06-02 | 11200 | -2.30 |
| 2016-06-01 | 11464 | -1.62 |
| 2016-05-31 | 11653 | 0.97 |
| 2016-05-30 | 11541 | 1.39 |
| 2016-05-27 | 11383 | 0.36 |
| 2016-05-26 | 11342 | 0.09 |
| 2016-05-25 | 11332 | 1.58 |
| 2016-05-24 | 11156 | -0.94 |
| 2016-05-23 | 11262 | -0.50 |
| 2016-05-20 | 11319 | 0.54 |
| 2016-05-19 | 11258 | 0.04 |
| 2016-05-18 | 11254 | -0.11 |
| 2016-05-17 | 11266 | 1.13 |
| 2016-05-16 | 11140 | 0.39 |
| 2016-05-13 | 11097 | -1.47 |
| 2016-05-12 | 11263 | 0.45 |
| 2016-05-11 | 11213 | 0.07 |
| 2016-05-10 | 11205 | 2.15 |
| 2016-05-09 | 10969 | 0.69 |
| 2016-05-06 | 10894 | -0.27 |
| 2016-05-02 | 10924 | -3.02 |
| 2016-04-28 | 11264 | -3.68 |
| 2016-04-27 | 11694 | -0.34 |
| 2016-04-26 | 11734 | -0.53 |
| 2016-04-25 | 11796 | -0.77 |
| 2016-04-22 | 11887 | 1.17 |
| 2016-04-21 | 11749 | 2.75 |
| 2016-04-20 | 11434 | 0.18 |
| 2016-04-19 | 11414 | 3.64 |
| 2016-04-18 | 11013 | -3.35 |
| 2016-04-15 | 11395 | -0.41 |
| 2016-04-14 | 11442 | 3.21 |
| 2016-04-13 | 11086 | 2.86 |
| 2016-04-12 | 10778 | 1.13 |
| 2016-04-11 | 10658 | -0.46 |
| 2016-04-08 | 10707 | 0.47 |
| 2016-04-07 | 10657 | 0.17 |
| 2016-04-06 | 10639 | -0.08 |
| 2016-04-05 | 10647 | -2.35 |
| 2016-04-04 | 10903 | -0.36 |
| 2016-04-01 | 10942 | -3.53 |
| 2016-03-31 | 11342 | -0.76 |
| 2016-03-30 | 11429 | -1.26 |
| 2016-03-29 | 11575 | 0.60 |
| 2016-03-28 | 11506 | 0.74 |
| 2016-03-25 | 11422 | 0.69 |
| 2016-03-24 | 11344 | -0.62 |
| 2016-03-23 | 11415 | -0.33 |
| 2016-03-22 | 11453 | 1.99 |
| 2016-03-18 | 11230 | -1.34 |
| 2016-03-17 | 11382 | -0.19 |
| 2016-03-16 | 11404 | -0.83 |
| 2016-03-15 | 11500 | -0.71 |
| 2016-03-14 | 11582 | 1.70 |
| 2016-03-11 | 11388 | 0.56 |
| 2016-03-10 | 11325 | 1.26 |
| 2016-03-09 | 11184 | -0.86 |
| 2016-03-08 | 11281 | -0.77 |
| 2016-03-07 | 11369 | -0.57 |
| 2016-03-04 | 11434 | 0.28 |
| 2016-03-03 | 11402 | 1.31 |
| 2016-03-02 | 11255 | 4.08 |
| 2016-03-01 | 10814 | 0.47 |
| 2016-02-29 | 10763 | -1.16 |
| 2016-02-26 | 10889 | 0.37 |
| 2016-02-25 | 10849 | 1.51 |
| 2016-02-24 | 10688 | -0.95 |
| 2016-02-23 | 10790 | -0.29 |
| 2016-02-22 | 10821 | 0.84 |
| 2016-02-19 | 10731 | -1.45 |
| 2016-02-18 | 10889 | 2.40 |
| 2016-02-17 | 10634 | -1.43 |
| 2016-02-16 | 10788 | 0.28 |
| 2016-02-15 | 10758 | 7.22 |
| 2016-02-12 | 10034 | -4.96 |
| 2016-02-10 | 10558 | -2.33 |
| 2016-02-09 | 10810 | -5.42 |
| 2016-02-08 | 11429 | 1.18 |
| 2016-02-05 | 11296 | -1.43 |
| 2016-02-04 | 11460 | -0.80 |
| 2016-02-03 | 11553 | -3.19 |
| 2016-02-02 | 11934 | -0.62 |
| 2016-02-01 | 12009 | 1.87 |
| 2016-01-29 | 11788 | 2.88 |
| 2016-01-28 | 11458 | -0.71 |
| 2016-01-27 | 11540 | 2.77 |
| 2016-01-26 | 11229 | -2.46 |
| 2016-01-25 | 11512 | 1.04 |
| 2016-01-22 | 11394 | 5.79 |
| 2016-01-21 | 10770 | -2.34 |
| 2016-01-20 | 11028 | -3.82 |
| 2016-01-19 | 11466 | 0.66 |
| 2016-01-18 | 11391 | -1.22 |
| 2016-01-15 | 11532 | -0.62 |
| 2016-01-14 | 11604 | -2.58 |
| 2016-01-13 | 11911 | 2.97 |
| 2016-01-12 | 11568 | -2.81 |
| 2016-01-08 | 11902 | -0.29 |
| 2016-01-07 | 11937 | -2.41 |
| 2016-01-06 | 12232 | -0.99 |
| 2016-01-05 | 12354 | -0.36 |
| 2016-01-04 | 12399 | -3.13 |
| 2015-12-30 | 12800 | 0.27 |
| 2015-12-29 | 12766 | 0.55 |
| 2015-12-28 | 12696 | 0.73 |
| 2015-12-25 | 12604 | -0.17 |
| 2015-12-24 | 12626 | -0.48 |
| 2015-12-22 | 12687 | -0.11 |
| 2015-12-21 | 12701 | -0.41 |
| 2015-12-18 | 12753 | -1.92 |
| 2015-12-17 | 13002 | 1.55 |
| 2015-12-16 | 12804 | 2.64 |
| 2015-12-15 | 12475 | -1.66 |
| 2015-12-14 | 12685 | -1.83 |
| 2015-12-11 | 12922 | 0.96 |
| 2015-12-10 | 12799 | -1.33 |
| 2015-12-09 | 12971 | -0.97 |
| 2015-12-08 | 13098 | -1.10 |
| 2015-12-07 | 13244 | 1.04 |
| 2015-12-04 | 13108 | -2.21 |
| 2015-12-03 | 13404 | 0.00 |
| 2015-12-02 | 13404 | -0.38 |
| 2015-12-01 | 13455 | 1.33 |
| 2015-11-30 | 13278 | -0.67 |
| 2015-11-27 | 13368 | -0.32 |
| 2015-11-26 | 13411 | 0.48 |
| 2015-11-25 | 13347 | -0.42 |
| 2015-11-24 | 13403 | 0.24 |
| 2015-11-20 | 13371 | 0.09 |
| 2015-11-19 | 13359 | 1.07 |
| 2015-11-18 | 13218 | 0.08 |
| 2015-11-17 | 13207 | 1.23 |
| 2015-11-16 | 13046 | -1.05 |
| 2015-11-13 | 13184 | -0.49 |
| 2015-11-12 | 13249 | -0.01 |
| 2015-11-11 | 13250 | 0.11 |
| 2015-11-10 | 13235 | 0.17 |
| 2015-11-09 | 13212 | 1.94 |
| 2015-11-06 | 12960 | 0.76 |
| 2015-11-05 | 12862 | 1.04 |
| 2015-11-04 | 12729 | 1.22 |
| 2015-11-02 | 12576 | -2.07 |
| 2015-10-30 | 12842 | 0.81 |
| 2015-10-29 | 12739 | 0.13 |
| 2015-10-28 | 12723 | 0.64 |
| 2015-10-27 | 12642 | -0.85 |
| 2015-10-26 | 12750 | 0.66 |
| 2015-10-23 | 12667 | 2.08 |
| 2015-10-22 | 12409 | -0.62 |
| 2015-10-21 | 12487 | 1.89 |
| 2015-10-20 | 12255 | 0.42 |
| 2015-10-19 | 12204 | -0.89 |
| 2015-10-16 | 12314 | 1.08 |
| 2015-10-15 | 12183 | 1.10 |
| 2015-10-14 | 12050 | -1.82 |
| 2015-10-13 | 12274 | -1.12 |
| 2015-10-09 | 12413 | 1.65 |
| 2015-10-08 | 12211 | -1.07 |
| 2015-10-07 | 12343 | 0.81 |
| 2015-10-06 | 12244 | 0.93 |
| 2015-10-05 | 12131 | 1.68 |
| 2015-10-02 | 11931 | -0.01 |
| 2015-10-01 | 11932 | 1.90 |
| 2015-09-30 | 11710 | 2.65 |
| 2015-09-29 | 11408 | -4.06 |
| 2015-09-28 | 11891 | -0.64 |
| 2015-09-25 | 11967 | 1.76 |
| 2015-09-24 | 11760 | -2.80 |
| 2015-09-18 | 12099 | -1.97 |
| 2015-09-17 | 12342 | 1.40 |
| 2015-09-16 | 12172 | 0.90 |
| 2015-09-15 | 12064 | 0.33 |
| 2015-09-14 | 12024 | -1.68 |
| 2015-09-11 | 12229 | -0.16 |
| 2015-09-10 | 12248 | -2.45 |
| 2015-09-09 | 12555 | 7.52 |
| 2015-09-08 | 11677 | -2.41 |
| 2015-09-07 | 11965 | 0.42 |
| 2015-09-04 | 11915 | -2.22 |
| 2015-09-03 | 12186 | 0.39 |
| 2015-09-02 | 12139 | -0.21 |
| 2015-09-01 | 12164 | -3.83 |
| 2015-08-31 | 12649 | -1.37 |
| 2015-08-28 | 12825 | 3.05 |
| 2015-08-27 | 12445 | 1.03 |
| 2015-08-26 | 12318 | 3.33 |
| 2015-08-25 | 11921 | -3.92 |
| 2015-08-24 | 12408 | -4.70 |
| 2015-08-21 | 13020 | -2.96 |
| 2015-08-20 | 13417 | -0.94 |
| 2015-08-19 | 13545 | -1.61 |
| 2015-08-18 | 13767 | -0.32 |
| 2015-08-17 | 13811 | 0.49 |
| 2015-08-14 | 13743 | -0.41 |
| 2015-08-13 | 13800 | 1.08 |
| 2015-08-12 | 13652 | -1.59 |
| 2015-08-11 | 13872 | -0.44 |
| 2015-08-10 | 13933 | 0.40 |
| 2015-08-07 | 13878 | 0.29 |
| 2015-08-06 | 13838 | 0.25 |
| 2015-08-05 | 13804 | 0.50 |
| 2015-08-04 | 13736 | -0.15 |
| 2015-08-03 | 13757 | -0.22 |
| 2015-07-31 | 13787 | 0.26 |
| 2015-07-30 | 13751 | 1.10 |
| 2015-07-29 | 13601 | -0.10 |
| 2015-07-28 | 13615 | -0.12 |
| 2015-07-27 | 13631 | -0.92 |
| 2015-07-24 | 13758 | -0.69 |
| 2015-07-23 | 13853 | 0.44 |
| 2015-07-22 | 13792 | -1.22 |
| 2015-07-21 | 13963 | 0.93 |
| 2015-07-17 | 13835 | 0.27 |
| 2015-07-16 | 13798 | 0.65 |
| 2015-07-15 | 13709 | 0.34 |
| 2015-07-14 | 13663 | 1.52 |
| 2015-07-13 | 13458 | 1.48 |
| 2015-07-10 | 13262 | -0.31 |
| 2015-07-09 | 13303 | 0.72 |
| 2015-07-08 | 13208 | -3.23 |
| 2015-07-07 | 13649 | 1.22 |
| 2015-07-06 | 13485 | -2.02 |
| 2015-07-03 | 13763 | 0.07 |
| 2015-07-02 | 13754 | 0.89 |
| 2015-07-01 | 13632 | 0.52 |
| 2015-06-30 | 13561 | 0.59 |
| 2015-06-29 | 13481 | -2.90 |
| 2015-06-26 | 13884 | -0.19 |
| 2015-06-25 | 13911 | -0.44 |
| 2015-06-24 | 13973 | 0.24 |
| 2015-06-23 | 13939 | 1.88 |
| 2015-06-22 | 13682 | 1.27 |
| 2015-06-19 | 13510 | 0.93 |
| 2015-06-18 | 13386 | -1.17 |
| 2015-06-17 | 13544 | -0.15 |
| 2015-06-16 | 13564 | -0.62 |
| 2015-06-15 | 13649 | -0.12 |
| 2015-06-12 | 13666 | 0.06 |
| 2015-06-11 | 13658 | 1.66 |
| 2015-06-10 | 13435 | -0.17 |
| 2015-06-09 | 13458 | -1.80 |
| 2015-06-08 | 13704 | -0.03 |
| 2015-06-05 | 13708 | -0.14 |
| 2015-06-04 | 13727 | 0.06 |
| 2015-06-03 | 13719 | -0.33 |
| 2015-06-02 | 13764 | -0.13 |
| 2015-06-01 | 13782 | 0.02 |
| 2015-05-29 | 13779 | 0.04 |
| 2015-05-28 | 13773 | 0.39 |
| 2015-05-27 | 13719 | 0.15 |
| 2015-05-26 | 13698 | 0.12 |
| 2015-05-25 | 13681 | 0.73 |
| 2015-05-22 | 13582 | 0.33 |
| 2015-05-21 | 13538 | -0.01 |
| 2015-05-20 | 13539 | 0.89 |
| 2015-05-19 | 13419 | 0.68 |
| 2015-05-18 | 13328 | 0.78 |
| 2015-05-15 | 13225 | 0.86 |
| 2015-05-14 | 13112 | -1.00 |
| 2015-05-13 | 13245 | 0.70 |
| 2015-05-12 | 13153 | 0.03 |
| 2015-05-11 | 13149 | 1.26 |
| 2015-05-08 | 12986 | 0.50 |
| 2015-05-07 | 12921 | -1.28 |
| 2015-05-01 | 13089 | 0.10 |
| 2015-04-30 | 13076 | -2.70 |
| 2015-04-28 | 13439 | 0.43 |
| 2015-04-27 | 13382 | -0.21 |
| 2015-04-24 | 13410 | -0.81 |
| 2015-04-23 | 13519 | 0.23 |
| 2015-04-22 | 13488 | 1.10 |
| 2015-04-21 | 13341 | 1.48 |
| 2015-04-20 | 13146 | -0.17 |
| 2015-04-17 | 13168 | -1.14 |
| 2015-04-16 | 13320 | 0.08 |
| 2015-04-15 | 13310 | -0.20 |
| 2015-04-14 | 13337 | 0.00 |
| 2015-04-13 | 13337 | -0.04 |
| 2015-04-10 | 13343 | -0.10 |
| 2015-04-09 | 13357 | 0.72 |
| 2015-04-08 | 13261 | 0.77 |
| 2015-04-07 | 13160 | 1.28 |
| 2015-04-06 | 12994 | -0.24 |
| 2015-04-03 | 13025 | 0.64 |
| 2015-04-02 | 12942 | 1.40 |
| 2015-04-01 | 12763 | -0.83 |
| 2015-03-31 | 12870 | -1.07 |
| 2015-03-30 | 13009 | 0.63 |
| 2015-03-27 | 12928 | -0.26 |
| 2015-03-26 | 12962 | -1.47 |
| 2015-03-25 | 13156 | 0.14 |
| 2015-03-24 | 13137 | -0.23 |
| 2015-03-23 | 13167 | 0.97 |
| 2015-03-20 | 13040 | 0.41 |
| 2015-03-19 | 12987 | -0.31 |
| 2015-03-18 | 13028 | 0.52 |
| 2015-03-17 | 12960 | 0.96 |
| 2015-03-16 | 12837 | 0.01 |
| 2015-03-13 | 12836 | 1.39 |
| 2015-03-12 | 12660 | 1.50 |
| 2015-03-11 | 12473 | 0.24 |
| 2015-03-10 | 12443 | -0.66 |
| 2015-03-09 | 12526 | -0.98 |
| 2015-03-06 | 12650 | 1.17 |
| 2015-03-05 | 12504 | 0.31 |
| 2015-03-04 | 12465 | -0.64 |
| 2015-03-03 | 12545 | -0.08 |
| 2015-03-02 | 12555 | 0.15 |
| 2015-02-27 | 12536 | 0.07 |
| 2015-02-26 | 12527 | 1.05 |
| 2015-02-25 | 12397 | -0.04 |
| 2015-02-24 | 12402 | 0.76 |
| 2015-02-23 | 12309 | 0.70 |
| 2015-02-20 | 12223 | 0.39 |
| 2015-02-19 | 12175 | 0.39 |
| 2015-02-18 | 12128 | 1.15 |
| 2015-02-17 | 11990 | -0.08 |
| 2015-02-16 | 12000 | 0.46 |
| 2015-02-13 | 11945 | -0.31 |
| 2015-02-12 | 11982 | 1.75 |
| 2015-02-10 | 11776 | -0.34 |
| 2015-02-09 | 11816 | 0.33 |
| 2015-02-06 | 11777 | 0.84 |
| 2015-02-05 | 11679 | -1.00 |
| 2015-02-04 | 11797 | 1.94 |
| 2015-02-03 | 11572 | -1.25 |
| 2015-02-02 | 11719 | -0.68 |
| 2015-01-30 | 11799 | 0.37 |
| 2015-01-29 | 11755 | -1.12 |
| 2015-01-28 | 11888 | 0.23 |
| 2015-01-27 | 11861 | 1.67 |
| 2015-01-26 | 11666 | -0.28 |
| 2015-01-23 | 11699 | 1.03 |
| 2015-01-22 | 11580 | 0.36 |
| 2015-01-21 | 11539 | -0.57 |
| 2015-01-20 | 11605 | 2.07 |
| 2015-01-19 | 11370 | 0.98 |
| 2015-01-16 | 11260 | -1.56 |
| 2015-01-15 | 11439 | 1.96 |
| 2015-01-14 | 11219 | -1.73 |
| 2015-01-13 | 11417 | -0.67 |
| 2015-01-09 | 11494 | 0.09 |
| 2015-01-08 | 11484 | 1.66 |
| 2015-01-07 | 11296 | 0.07 |
| 2015-01-06 | 11288 | -2.97 |
| 2015-01-05 | 11634 | -0.27 |
| 2014-12-30 | 11666 | -1.57 |
| 2014-12-29 | 11852 | -0.55 |
| 2014-12-26 | 11917 | 0.24 |
| 2014-12-25 | 11888 | -0.26 |
| 2014-12-24 | 11919 | 1.21 |
| 2014-12-22 | 11776 | -0.01 |
| 2014-12-19 | 11777 | 2.38 |
| 2014-12-18 | 11503 | 2.37 |
| 2014-12-17 | 11237 | 0.39 |
| 2014-12-16 | 11193 | -1.94 |
| 2014-12-15 | 11414 | -1.66 |
| 2014-12-12 | 11607 | 0.71 |
| 2014-12-11 | 11525 | -0.95 |
| 2014-12-10 | 11636 | -2.18 |
| 2014-12-09 | 11895 | -0.73 |
| 2014-12-08 | 11982 | 0.09 |
| 2014-12-05 | 11971 | 0.20 |
| 2014-12-04 | 11947 | 0.91 |
| 2014-12-03 | 11839 | 0.32 |
| 2014-12-02 | 11801 | 0.44 |
| 2014-12-01 | 11749 | 0.74 |
| 2014-11-28 | 11663 | 1.21 |
| 2014-11-27 | 11523 | -0.77 |
| 2014-11-26 | 11613 | -0.17 |
| 2014-11-25 | 11633 | 0.28 |
| 2014-11-21 | 11601 | 0.34 |
| 2014-11-20 | 11562 | 0.00 |
| 2014-11-19 | 11562 | -0.25 |
| 2014-11-18 | 11591 | 2.08 |
| 2014-11-17 | 11355 | -2.85 |
| 2014-11-14 | 11688 | 0.50 |
| 2014-11-13 | 11630 | 1.20 |
| 2014-11-12 | 11492 | 0.45 |
| 2014-11-11 | 11441 | 2.00 |
| 2014-11-10 | 11217 | -0.65 |
| 2014-11-07 | 11290 | 0.56 |
| 2014-11-06 | 11227 | -0.87 |
| 2014-11-05 | 11325 | 0.63 |
| 2014-11-04 | 11254 | 2.66 |
| 2014-10-31 | 10962 | 4.88 |
| 2014-10-30 | 10452 | 0.66 |
| 2014-10-29 | 10383 | 1.47 |
| 2014-10-28 | 10233 | -0.39 |
| 2014-10-27 | 10273 | 0.60 |
| 2014-10-24 | 10212 | 1.05 |
| 2014-10-23 | 10106 | -0.34 |
| 2014-10-22 | 10140 | 2.61 |
| 2014-10-21 | 9882 | -2.07 |
| 2014-10-20 | 10091 | 3.97 |
| 2014-10-17 | 9706 | -1.37 |
| 2014-10-16 | 9841 | -2.24 |
| 2014-10-15 | 10067 | 0.94 |
| 2014-10-14 | 9973 | -2.46 |
| 2014-10-10 | 10225 | -1.13 |
| 2014-10-09 | 10342 | -0.76 |
| 2014-10-08 | 10421 | -1.19 |
| 2014-10-07 | 10547 | -0.70 |
| 2014-10-06 | 10621 | 1.15 |
| 2014-10-03 | 10500 | 0.30 |
| 2014-10-02 | 10469 | -2.59 |
| 2014-10-01 | 10747 | -0.55 |
| 2014-09-30 | 10806 | -0.84 |
| 2014-09-29 | 10897 | 0.45 |
| 2014-09-26 | 10848 | -0.28 |
| 2014-09-25 | 10879 | 1.25 |
| 2014-09-24 | 10745 | -0.26 |
| 2014-09-22 | 10773 | -0.68 |
| 2014-09-19 | 10847 | 1.56 |
| 2014-09-18 | 10680 | 1.14 |
| 2014-09-17 | 10560 | -0.17 |
| 2014-09-16 | 10578 | -0.24 |
| 2014-09-12 | 10603 | 0.26 |
| 2014-09-11 | 10575 | 0.74 |
| 2014-09-10 | 10497 | 0.25 |
| 2014-09-09 | 10471 | 0.27 |
| 2014-09-08 | 10443 | 0.22 |
| 2014-09-05 | 10420 | -0.02 |
| 2014-09-04 | 10422 | -0.32 |
| 2014-09-03 | 10455 | 0.36 |
| 2014-09-02 | 10418 | 1.23 |
| 2014-09-01 | 10291 | 0.34 |
| 2014-08-29 | 10256 | -0.24 |
| 2014-08-28 | 10281 | -0.46 |
| 2014-08-27 | 10329 | 0.12 |
| 2014-08-26 | 10317 | -0.59 |
| 2014-08-25 | 10378 | 0.46 |
| 2014-08-22 | 10330 | -0.26 |
| 2014-08-21 | 10357 | 0.85 |
| 2014-08-20 | 10270 | 0.02 |
| 2014-08-19 | 10268 | 0.81 |
| 2014-08-18 | 10186 | 0.02 |
| 2014-08-15 | 10184 | 0.05 |
| 2014-08-14 | 10179 | 0.63 |
| 2014-08-13 | 10115 | 0.36 |
| 2014-08-12 | 10079 | 0.19 |
| 2014-08-11 | 10060 | 2.38 |
| 2014-08-08 | 9826 | -2.94 |
| 2014-08-07 | 10124 | 0.46 |
| 2014-08-06 | 10078 | -1.09 |
| 2014-08-05 | 10189 | -0.96 |
| 2014-08-04 | 10288 | -0.39 |
| 2014-08-01 | 10328 | -0.61 |
| 2014-07-31 | 10391 | -0.12 |
| 2014-07-30 | 10404 | 0.15 |
| 2014-07-29 | 10388 | 0.61 |
| 2014-07-28 | 10325 | 0.45 |
| 2014-07-25 | 10279 | 1.10 |
| 2014-07-24 | 10167 | -0.27 |
| 2014-07-23 | 10195 | -0.09 |
| 2014-07-22 | 10204 | 0.82 |
| 2014-07-18 | 10121 | -1.02 |
| 2014-07-17 | 10225 | -0.06 |
| 2014-07-16 | 10231 | -0.11 |
| 2014-07-15 | 10242 | 0.62 |
| 2014-07-14 | 10179 | 0.88 |
| 2014-07-11 | 10090 | -0.38 |
| 2014-07-10 | 10128 | -0.53 |
| 2014-07-09 | 10182 | -0.10 |
| 2014-07-08 | 10192 | -0.40 |
| 2014-07-07 | 10233 | -0.39 |
| 2014-07-04 | 10273 | 0.60 |
| 2014-07-03 | 10212 | -0.17 |
| 2014-07-02 | 10229 | 0.30 |
| 2014-07-01 | 10198 | 1.07 |
| 2014-06-30 | 10090 | 0.41 |
| 2014-06-27 | 10049 | -1.38 |
| 2014-06-26 | 10190 | 0.36 |
| 2014-06-25 | 10153 | -0.74 |
| 2014-06-24 | 10229 | 0.08 |
| 2014-06-23 | 10221 | 0.09 |
| 2014-06-20 | 10212 | -0.05 |
| 2014-06-19 | 10217 | 1.60 |
| 2014-06-18 | 10056 | 0.92 |
| 2014-06-17 | 9964 | 0.30 |
| 2014-06-16 | 9934 | -1.14 |
| 2014-06-13 | 10049 | 0.85 |
| 2014-06-12 | 9964 | -0.61 |
| 2014-06-11 | 10025 | 0.51 |
| 2014-06-10 | 9974 | -0.88 |
| 2014-06-09 | 10063 | 0.30 |
| 2014-06-06 | 10033 | 0.01 |
| 2014-06-05 | 10032 | 0.08 |
| 2014-06-04 | 10024 | 0.20 |
| 2014-06-03 | 10004 | 0.65 |
| 2014-06-02 | 9939 | 2.05 |
| 2014-05-30 | 9739 | -0.33 |
| 2014-05-29 | 9771 | 0.06 |
| 2014-05-28 | 9765 | 0.27 |
| 2014-05-27 | 9739 | 0.23 |
| 2014-05-26 | 9717 | 0.99 |
| 2014-05-23 | 9622 | 0.85 |
| 2014-05-22 | 9541 | 2.08 |
| 2014-05-21 | 9347 | -0.21 |
| 2014-05-20 | 9367 | 0.44 |
| 2014-05-19 | 9326 | -0.66 |
| 2014-05-16 | 9388 | -1.38 |
| 2014-05-15 | 9519 | -0.75 |
| 2014-05-14 | 9591 | -0.14 |
| 2014-05-13 | 9604 | 1.92 |
| 2014-05-12 | 9423 | -0.34 |
| 2014-05-09 | 9455 | 0.30 |
| 2014-05-08 | 9427 | 0.86 |
| 2014-05-07 | 9347 | -2.93 |
| 2014-05-02 | 9629 | -0.18 |
| 2014-05-01 | 9646 | 1.36 |
| 2014-04-30 | 9517 | -0.01 |
| 2014-04-28 | 9518 | -0.98 |
| 2014-04-25 | 9612 | 0.18 |
| 2014-04-24 | 9595 | -0.96 |
| 2014-04-23 | 9688 | 1.15 |
| 2014-04-22 | 9578 | -0.92 |
| 2014-04-21 | 9667 | -0.02 |
| 2014-04-18 | 9669 | 0.74 |
| 2014-04-17 | 9598 | -0.05 |
| 2014-04-16 | 9603 | 2.95 |
| 2014-04-15 | 9328 | 0.61 |
| 2014-04-14 | 9271 | -0.45 |
| 2014-04-11 | 9313 | -2.24 |
| 2014-04-10 | 9526 | -0.12 |
| 2014-04-09 | 9537 | -2.00 |
| 2014-04-08 | 9732 | -1.38 |
| 2014-04-07 | 9868 | -1.71 |
| 2014-04-04 | 10040 | -0.05 |
| 2014-04-03 | 10045 | 0.82 |
| 2014-04-02 | 9963 | 1.10 |
| 2014-04-01 | 9855 | -0.27 |
| 2014-03-31 | 9882 | 0.89 |
| 2014-03-28 | 9795 | 0.48 |
| 2014-03-27 | 9748 | 1.73 |
| 2014-03-26 | 9582 | 0.46 |
| 2014-03-25 | 9538 | -0.47 |
| 2014-03-24 | 9583 | 1.77 |
| 2014-03-20 | 9416 | -1.71 |
| 2014-03-19 | 9580 | 0.39 |
| 2014-03-18 | 9543 | 0.86 |
| 2014-03-17 | 9462 | -0.25 |
| 2014-03-14 | 9486 | -3.25 |
| 2014-03-13 | 9805 | -0.15 |
| 2014-03-12 | 9820 | -2.60 |
| 2014-03-11 | 10082 | 0.65 |
| 2014-03-10 | 10017 | -1.00 |
| 2014-03-07 | 10118 | 0.95 |
| 2014-03-06 | 10023 | 1.59 |
| 2014-03-05 | 9866 | 1.06 |
| 2014-03-04 | 9763 | 0.62 |
| 2014-03-03 | 9703 | -1.31 |
| 2014-02-28 | 9832 | -0.58 |
| 2014-02-27 | 9889 | -0.31 |
| 2014-02-26 | 9920 | -0.40 |
| 2014-02-25 | 9960 | 1.36 |
| 2014-02-24 | 9826 | -0.15 |
| 2014-02-21 | 9841 | 2.87 |
| 2014-02-20 | 9566 | -2.20 |
| 2014-02-19 | 9781 | -0.51 |
| 2014-02-18 | 9831 | 3.09 |
| 2014-02-17 | 9536 | 0.56 |
| 2014-02-14 | 9483 | -1.47 |
| 2014-02-13 | 9624 | -1.81 |
| 2014-02-12 | 9801 | 0.50 |
| 2014-02-10 | 9752 | 1.72 |
| 2014-02-07 | 9587 | 2.22 |
| 2014-02-06 | 9379 | -0.18 |
| 2014-02-05 | 9396 | 1.32 |
| 2014-02-04 | 9274 | -4.20 |
| 2014-02-03 | 9681 | -1.97 |
| 2014-01-31 | 9876 | -0.67 |
| 2014-01-30 | 9943 | -2.46 |
| 2014-01-29 | 10194 | 2.65 |
| 2014-01-28 | 9931 | -0.08 |
| 2014-01-27 | 9939 | -2.60 |
| 2014-01-24 | 10204 | -1.89 |
| 2014-01-23 | 10401 | -0.79 |
| 2014-01-22 | 10484 | 0.16 |
| 2014-01-21 | 10467 | 0.95 |
| 2014-01-20 | 10369 | -0.58 |
| 2014-01-17 | 10430 | -0.03 |
| 2014-01-16 | 10433 | -0.39 |
| 2014-01-15 | 10474 | 2.44 |
| 2014-01-14 | 10225 | -3.08 |
| 2014-01-10 | 10550 | 0.17 |
| 2014-01-09 | 10532 | -1.45 |
| 2014-01-08 | 10687 | 1.97 |
| 2014-01-07 | 10481 | -0.63 |
| 2014-01-06 | 10547 | -2.37 |
| 2013-12-30 | 10803 | 0.67 |
| 2013-12-27 | 10731 | -0.02 |
| 2013-12-26 | 10733 | 1.08 |
| 2013-12-25 | 10618 | 0.84 |
| 2013-12-24 | 10530 | 0.12 |
| 2013-12-20 | 10517 | 0.10 |
| 2013-12-19 | 10506 | 1.67 |
| 2013-12-18 | 10333 | 2.00 |
| 2013-12-17 | 10130 | 0.77 |
| 2013-12-16 | 10053 | -1.64 |
| 2013-12-13 | 10221 | 0.42 |
| 2013-12-12 | 10178 | -1.09 |
| 2013-12-11 | 10290 | -0.60 |
| 2013-12-10 | 10352 | -0.27 |
| 2013-12-09 | 10380 | 2.27 |
| 2013-12-06 | 10150 | 0.83 |
| 2013-12-05 | 10066 | -1.59 |
| 2013-12-04 | 10229 | -2.11 |
| 2013-12-03 | 10449 | 0.55 |
| 2013-12-02 | 10392 | -0.10 |
| 2013-11-29 | 10402 | -0.33 |
| 2013-11-28 | 10436 | 1.74 |
| 2013-11-27 | 10258 | -0.40 |
| 2013-11-26 | 10299 | -0.67 |
| 2013-11-25 | 10368 | 1.49 |
| 2013-11-22 | 10216 | 0.11 |
| 2013-11-21 | 10205 | 1.95 |
| 2013-11-20 | 10010 | -0.33 |
| 2013-11-19 | 10043 | -0.26 |
| 2013-11-18 | 10069 | 0.01 |
| 2013-11-15 | 10068 | 2.02 |
| 2013-11-14 | 9869 | 2.04 |
| 2013-11-13 | 9672 | -0.08 |
| 2013-11-12 | 9680 | 2.17 |
| 2013-11-11 | 9474 | 1.29 |
| 2013-11-08 | 9353 | -1.02 |
| 2013-11-07 | 9449 | -0.75 |
| 2013-11-06 | 9520 | 0.83 |
| 2013-11-05 | 9442 | 0.14 |
| 2013-11-01 | 9429 | -0.91 |
| 2013-10-31 | 9516 | -1.22 |
| 2013-10-30 | 9634 | 1.26 |
| 2013-10-29 | 9514 | -0.44 |
| 2013-10-28 | 9556 | 2.09 |
| 2013-10-25 | 9360 | -2.70 |
| 2013-10-24 | 9620 | 0.41 |
| 2013-10-23 | 9581 | -1.94 |
| 2013-10-22 | 9771 | 0.11 |
| 2013-10-21 | 9760 | 0.89 |
| 2013-10-18 | 9674 | -0.15 |
| 2013-10-17 | 9689 | 0.82 |
| 2013-10-16 | 9610 | 0.16 |
| 2013-10-15 | 9595 | 0.26 |
| 2013-10-11 | 9570 | 1.47 |
| 2013-10-10 | 9431 | 1.08 |
| 2013-10-09 | 9330 | 1.03 |
| 2013-10-08 | 9235 | 0.33 |
| 2013-10-07 | 9205 | -1.23 |
| 2013-10-04 | 9320 | -0.90 |
| 2013-10-03 | 9405 | -0.13 |
| 2013-10-02 | 9417 | -2.17 |
| 2013-10-01 | 9626 | 0.22 |
| 2013-09-30 | 9605 | -2.05 |
| 2013-09-27 | 9806 | -0.32 |
| 2013-09-26 | 9837 | 1.79 |
| 2013-09-25 | 9664 | -0.77 |
| 2013-09-24 | 9739 | -0.06 |
| 2013-09-20 | 9745 | -0.13 |
| 2013-09-19 | 9758 | 1.78 |
| 2013-09-18 | 9587 | 1.31 |
| 2013-09-17 | 9463 | -0.61 |
| 2013-09-13 | 9521 | 0.16 |
| 2013-09-12 | 9506 | -0.33 |
| 2013-09-11 | 9537 | 0.03 |
| 2013-09-10 | 9534 | 1.50 |
| 2013-09-09 | 9393 | 2.50 |
| 2013-09-06 | 9164 | -1.41 |
| 2013-09-05 | 9295 | -0.02 |
| 2013-09-04 | 9297 | 0.56 |
| 2013-09-03 | 9245 | 3.01 |
| 2013-09-02 | 8975 | 1.40 |
| 2013-08-30 | 8851 | -0.57 |
| 2013-08-29 | 8902 | 0.88 |
| 2013-08-28 | 8824 | -1.43 |
| 2013-08-27 | 8952 | -0.71 |
| 2013-08-26 | 9016 | -0.21 |
| 2013-08-23 | 9035 | 2.26 |
| 2013-08-22 | 8835 | -0.43 |
| 2013-08-21 | 8873 | 0.17 |
| 2013-08-20 | 8858 | -2.63 |
| 2013-08-19 | 9097 | 0.78 |
| 2013-08-16 | 9027 | -0.76 |
| 2013-08-15 | 9096 | -2.05 |
| 2013-08-14 | 9286 | 1.29 |
| 2013-08-13 | 9168 | 2.56 |
| 2013-08-12 | 8939 | -0.79 |
| 2013-08-09 | 9010 | 0.12 |
| 2013-08-08 | 8999 | -1.61 |
| 2013-08-07 | 9146 | -3.96 |
| 2013-08-06 | 9523 | 1.03 |
| 2013-08-05 | 9426 | -1.49 |
| 2013-08-02 | 9569 | 3.25 |
| 2013-08-01 | 9268 | 2.59 |
| 2013-07-31 | 9034 | -1.55 |
| 2013-07-30 | 9176 | 1.62 |
| 2013-07-29 | 9030 | -3.37 |
| 2013-07-26 | 9345 | -2.93 |
| 2013-07-25 | 9627 | -1.18 |
| 2013-07-24 | 9742 | -0.33 |
| 2013-07-23 | 9774 | 0.78 |
| 2013-07-22 | 9698 | 0.42 |
| 2013-07-19 | 9657 | -1.41 |
| 2013-07-18 | 9795 | 1.32 |
| 2013-07-17 | 9667 | 0.09 |
| 2013-07-16 | 9658 | 0.66 |
| 2013-07-12 | 9595 | 0.20 |
| 2013-07-11 | 9576 | 0.38 |
| 2013-07-10 | 9540 | -0.37 |
| 2013-07-09 | 9575 | 2.56 |
| 2013-07-08 | 9336 | -1.45 |
| 2013-07-05 | 9473 | 2.13 |
| 2013-07-04 | 9275 | -0.26 |
| 2013-07-03 | 9299 | -0.37 |
| 2013-07-02 | 9334 | 1.79 |
| 2013-07-01 | 9170 | 1.28 |
| 2013-06-28 | 9054 | 3.45 |
| 2013-06-27 | 8752 | 3.09 |
| 2013-06-26 | 8490 | -1.00 |
| 2013-06-25 | 8576 | -0.69 |
| 2013-06-24 | 8636 | -1.49 |
| 2013-06-21 | 8767 | 1.80 |
| 2013-06-20 | 8612 | -1.73 |
| 2013-06-19 | 8764 | 1.85 |
| 2013-06-18 | 8605 | -0.24 |
| 2013-06-17 | 8626 | 2.65 |
| 2013-06-14 | 8403 | 2.06 |
| 2013-06-13 | 8233 | -6.39 |
| 2013-06-12 | 8795 | -0.25 |
| 2013-06-11 | 8817 | -1.50 |
| 2013-06-10 | 8951 | 5.26 |
| 2013-06-07 | 8504 | -0.33 |
| 2013-06-06 | 8532 | -0.87 |
| 2013-06-05 | 8607 | -4.03 |
| 2013-06-04 | 8968 | 2.20 |
| 2013-06-03 | 8775 | -3.68 |
| 2013-05-31 | 9110 | 1.24 |
| 2013-05-30 | 8998 | -4.97 |
| 2013-05-29 | 9469 | -0.11 |
| 2013-05-28 | 9479 | 1.39 |
| 2013-05-27 | 9349 | -3.32 |
| 2013-05-24 | 9670 | 0.71 |
| 2013-05-23 | 9602 | -7.23 |
| 2013-05-22 | 10350 | 1.62 |
| 2013-05-21 | 10185 | 0.11 |
| 2013-05-20 | 10174 | 1.44 |
| 2013-05-17 | 10030 | 0.69 |
| 2013-05-16 | 9961 | -0.35 |
| 2013-05-15 | 9996 | 2.23 |
| 2013-05-14 | 9778 | -0.16 |
| 2013-05-13 | 9794 | 1.19 |
| 2013-05-10 | 9679 | 2.95 |
| 2013-05-09 | 9402 | -0.59 |
| 2013-05-08 | 9458 | 0.73 |
| 2013-05-07 | 9389 | 3.48 |
| 2013-05-02 | 9073 | -0.74 |
| 2013-05-01 | 9141 | -0.46 |
| 2013-04-30 | 9183 | -0.22 |
| 2013-04-26 | 9203 | -0.24 |
| 2013-04-25 | 9225 | 0.61 |
| 2013-04-24 | 9169 | 2.29 |
| 2013-04-23 | 8964 | -0.27 |
| 2013-04-22 | 8988 | 1.80 |
| 2013-04-19 | 8829 | 0.73 |
| 2013-04-18 | 8765 | -1.17 |
| 2013-04-17 | 8869 | 1.12 |
| 2013-04-16 | 8771 | -0.36 |
| 2013-04-15 | 8803 | -1.50 |
| 2013-04-12 | 8937 | -0.40 |
| 2013-04-11 | 8973 | 1.90 |
| 2013-04-10 | 8806 | 0.73 |
| 2013-04-09 | 8742 | -0.02 |
| 2013-04-08 | 8744 | 2.89 |
| 2013-04-05 | 8498 | 1.48 |
| 2013-04-04 | 8374 | 2.30 |
| 2013-04-03 | 8186 | 2.94 |
| 2013-04-02 | 7952 | -1.11 |
| 2013-04-01 | 8041 | -2.08 |
| 2013-03-29 | 8212 | 0.43 |
| 2013-03-28 | 8177 | -1.22 |
| 2013-03-27 | 8278 | 0.95 |
| 2013-03-26 | 8200 | -0.69 |
| 2013-03-25 | 8257 | 1.64 |
| 2013-03-22 | 8124 | -2.30 |
| 2013-03-21 | 8315 | 1.32 |
| 2013-03-19 | 8207 | 2.01 |
| 2013-03-18 | 8045 | -2.70 |
| 2013-03-15 | 8268 | 1.42 |
| 2013-03-14 | 8152 | 1.14 |
| 2013-03-13 | 8060 | -0.59 |
| 2013-03-12 | 8108 | -0.28 |
| 2013-03-11 | 8131 | 0.53 |
| 2013-03-08 | 8088 | 2.64 |
| 2013-03-07 | 7880 | 0.29 |
| 2013-03-06 | 7857 | 2.13 |
| 2013-03-05 | 7693 | 0.27 |
| 2013-03-04 | 7672 | 0.42 |
| 2013-03-01 | 7640 | 0.43 |
| 2013-02-28 | 7607 | 2.62 |
| 2013-02-27 | 7413 | -1.27 |
| 2013-02-26 | 7508 | -2.20 |
| 2013-02-25 | 7677 | 2.36 |
| 2013-02-22 | 7500 | 0.70 |
| 2013-02-21 | 7448 | -1.34 |
| 2013-02-20 | 7549 | 0.80 |
| 2013-02-19 | 7489 | -0.32 |
| 2013-02-18 | 7513 | 2.09 |
| 2013-02-15 | 7359 | -1.22 |
| 2013-02-14 | 7450 | 0.51 |
| 2013-02-13 | 7412 | -1.03 |
| 2013-02-12 | 7489 | 1.91 |
| 2013-02-08 | 7349 | -1.82 |
| 2013-02-07 | 7485 | -0.86 |
| 2013-02-06 | 7550 | 3.67 |
| 2013-02-05 | 7283 | -1.87 |
| 2013-02-04 | 7422 | 0.65 |
| 2013-02-01 | 7374 | 0.48 |
| 2013-01-31 | 7339 | 0.20 |
| 2013-01-30 | 7324 | 2.22 |
| 2013-01-29 | 7165 | 0.45 |
| 2013-01-28 | 7133 | -0.96 |
| 2013-01-25 | 7202 | 2.86 |
| 2013-01-24 | 7002 | 1.32 |
| 2013-01-23 | 6911 | -2.10 |
| 2013-01-22 | 7059 | -0.32 |
| 2013-01-21 | 7082 | -1.57 |
| 2013-01-18 | 7195 | 2.83 |
| 2013-01-17 | 6997 | 0.14 |
| 2013-01-16 | 6987 | -2.61 |
| 2013-01-15 | 7174 | 0.69 |
| 2013-01-11 | 7125 | 1.42 |
| 2013-01-10 | 7025 | 0.72 |
| 2013-01-09 | 6975 | 0.71 |
| 2013-01-08 | 6926 | -0.93 |
| 2013-01-07 | 6991 | -0.79 |
| 2013-01-04 | 7047 | 2.80 |
| 2012-12-28 | 6855 | 0.63 |
| 2012-12-27 | 6812 | 0.96 |
| 2012-12-26 | 6747 | 1.63 |
| 2012-12-25 | 6639 | 1.36 |
| 2012-12-21 | 6550 | -0.94 |
| 2012-12-20 | 6612 | -1.24 |
| 2012-12-19 | 6695 | 2.39 |
| 2012-12-18 | 6539 | 1.00 |
| 2012-12-17 | 6474 | 0.89 |
| 2012-12-14 | 6417 | -0.02 |
| 2012-12-13 | 6418 | 1.68 |
| 2012-12-12 | 6312 | 0.59 |
| 2012-12-11 | 6275 | -0.10 |
| 2012-12-10 | 6281 | 0.03 |
| 2012-12-07 | 6279 | -0.14 |
| 2012-12-06 | 6288 | 0.79 |
| 2012-12-05 | 6239 | 0.39 |
| 2012-12-04 | 6215 | -0.27 |
| 2012-12-03 | 6232 | 0.13 |
| 2012-11-30 | 6224 | 0.47 |
| 2012-11-29 | 6195 | 1.01 |
| 2012-11-28 | 6133 | -1.24 |
| 2012-11-27 | 6210 | 0.36 |
| 2012-11-26 | 6188 | 0.26 |
| 2012-11-22 | 6172 | 1.56 |
| 2012-11-21 | 6077 | 0.90 |
| 2012-11-20 | 6023 | -0.12 |
| 2012-11-19 | 6030 | 1.41 |
| 2012-11-16 | 5946 | 2.20 |
| 2012-11-15 | 5818 | 1.87 |
| 2012-11-14 | 5711 | 0.04 |
| 2012-11-13 | 5709 | -0.19 |
| 2012-11-12 | 5720 | -0.92 |
| 2012-11-09 | 5773 | -0.89 |
| 2012-11-08 | 5825 | -1.49 |
| 2012-11-07 | 5913 | -0.07 |
| 2012-11-06 | 5917 | -0.37 |
| 2012-11-05 | 5939 | -0.49 |
| 2012-11-02 | 5968 | 1.17 |
| 2012-11-01 | 5899 | 0.22 |
| 2012-10-31 | 5886 | 0.96 |
| 2012-10-30 | 5830 | -0.95 |
| 2012-10-29 | 5886 | -0.07 |
| 2012-10-26 | 5890 | -1.37 |
| 2012-10-25 | 5972 | 1.12 |
| 2012-10-24 | 5906 | -0.62 |
| 2012-10-23 | 5943 | 0.00 |
| 2012-10-22 | 5943 | 0.12 |
| 2012-10-19 | 5936 | 0.19 |
| 2012-10-18 | 5925 | 2.00 |
| 2012-10-17 | 5809 | 1.20 |
| 2012-10-16 | 5740 | 1.41 |
| 2012-10-15 | 5660 | 0.48 |
| 2012-10-12 | 5633 | -0.11 |
| 2012-10-11 | 5639 | -0.56 |
| 2012-10-10 | 5671 | -1.99 |
| 2012-10-09 | 5786 | -1.08 |
| 2012-10-05 | 5849 | 0.43 |
| 2012-10-04 | 5824 | 0.90 |
| 2012-10-03 | 5772 | -0.43 |
| 2012-10-02 | 5797 | -0.10 |
| 2012-10-01 | 5803 | -0.87 |
| 2012-09-28 | 5854 | -0.90 |
| 2012-09-27 | 5907 | 0.48 |
| 2012-09-26 | 5879 | -1.19 |
| 2012-09-25 | 5950 | 0.24 |
| 2012-09-24 | 5936 | -0.50 |
| 2012-09-21 | 5966 | 0.32 |
| 2012-09-20 | 5947 | -1.62 |
| 2012-09-19 | 6045 | 1.17 |
| 2012-09-18 | 5975 | -0.35 |
| 2012-09-14 | 5996 | 1.82 |
| 2012-09-13 | 5889 | 0.37 |
| 2012-09-12 | 5867 | 1.73 |
| 2012-09-11 | 5767 | -0.71 |
| 2012-09-10 | 5808 | -0.05 |
| 2012-09-07 | 5811 | 2.20 |
| 2012-09-06 | 5686 | 0.04 |
| 2012-09-05 | 5684 | -1.11 |
| 2012-09-04 | 5748 | -0.07 |
| 2012-09-03 | 5752 | -0.64 |
| 2012-08-31 | 5789 | -1.60 |
| 2012-08-30 | 5883 | -0.99 |
| 2012-08-29 | 5942 | 0.46 |
| 2012-08-28 | 5915 | -0.54 |
| 2012-08-27 | 5947 | 0.17 |
| 2012-08-24 | 5937 | -1.20 |
| 2012-08-23 | 6009 | 0.54 |
| 2012-08-22 | 5977 | -0.28 |
| 2012-08-21 | 5994 | -0.20 |
| 2012-08-20 | 6006 | 0.10 |
| 2012-08-17 | 6000 | 0.79 |
| 2012-08-16 | 5953 | 1.88 |
| 2012-08-15 | 5843 | -0.07 |
| 2012-08-14 | 5847 | 0.52 |
| 2012-08-13 | 5817 | -0.07 |
| 2012-08-10 | 5821 | -0.99 |
| 2012-08-09 | 5879 | 1.10 |
| 2012-08-08 | 5815 | 0.87 |
| 2012-08-07 | 5765 | 0.87 |
| 2012-08-06 | 5715 | 2.02 |
| 2012-08-03 | 5602 | -1.13 |
| 2012-08-02 | 5666 | 0.12 |
| 2012-08-01 | 5659 | -0.61 |
| 2012-07-31 | 5694 | 0.71 |
| 2012-07-30 | 5654 | 0.77 |
| 2012-07-27 | 5611 | 1.45 |
| 2012-07-26 | 5531 | 0.95 |
| 2012-07-25 | 5479 | -1.44 |
| 2012-07-24 | 5559 | -0.27 |
| 2012-07-23 | 5574 | -1.87 |
| 2012-07-20 | 5680 | -1.42 |
| 2012-07-19 | 5762 | 0.75 |
| 2012-07-18 | 5719 | -0.30 |
| 2012-07-17 | 5736 | 0.37 |
| 2012-07-13 | 5715 | 0.05 |
| 2012-07-12 | 5712 | -1.52 |
| 2012-07-11 | 5800 | -0.09 |
| 2012-07-10 | 5805 | -0.41 |
| 2012-07-09 | 5829 | -1.40 |
| 2012-07-06 | 5912 | -0.66 |
| 2012-07-05 | 5951 | -0.23 |
| 2012-07-04 | 5965 | 0.37 |
| 2012-07-03 | 5943 | 0.68 |
| 2012-07-02 | 5903 | -0.02 |
| 2012-06-29 | 5904 | 1.50 |
| 2012-06-28 | 5817 | 1.62 |
| 2012-06-27 | 5724 | 0.83 |
| 2012-06-26 | 5677 | -0.73 |
| 2012-06-25 | 5719 | -0.73 |
| 2012-06-22 | 5761 | -0.33 |
| 2012-06-21 | 5780 | 0.84 |
| 2012-06-20 | 5732 | 1.09 |
| 2012-06-19 | 5670 | -0.77 |
| 2012-06-18 | 5714 | 1.80 |
| 2012-06-15 | 5613 | -0.02 |
| 2012-06-14 | 5614 | -0.23 |
| 2012-06-13 | 5627 | 0.63 |
| 2012-06-12 | 5592 | -1.03 |
| 2012-06-11 | 5650 | 1.99 |
| 2012-06-08 | 5540 | -2.09 |
| 2012-06-07 | 5658 | 1.20 |
| 2012-06-06 | 5591 | 1.75 |
| 2012-06-05 | 5495 | 1.10 |
| 2012-06-04 | 5435 | -1.70 |
| 2012-06-01 | 5529 | -1.21 |
| 2012-05-31 | 5597 | -1.03 |
| 2012-05-30 | 5655 | -0.30 |
| 2012-05-29 | 5672 | 0.71 |
| 2012-05-28 | 5632 | 0.16 |
| 2012-05-25 | 5623 | 0.20 |
| 2012-05-24 | 5612 | 0.05 |
| 2012-05-23 | 5609 | -1.96 |
| 2012-05-22 | 5721 | 1.13 |
| 2012-05-21 | 5657 | 0.25 |
| 2012-05-18 | 5643 | -2.96 |
| 2012-05-17 | 5815 | 0.88 |
| 2012-05-16 | 5764 | -1.22 |
| 2012-05-15 | 5835 | -0.78 |
| 2012-05-14 | 5881 | 0.22 |
| 2012-05-11 | 5868 | -0.66 |
| 2012-05-10 | 5907 | -0.35 |
| 2012-05-09 | 5928 | -1.50 |
| 2012-05-08 | 6018 | 0.70 |
| 2012-05-07 | 5976 | -2.78 |
| 2012-05-02 | 6147 | 0.29 |
| 2012-05-01 | 6129 | -1.78 |
| 2012-04-27 | 6240 | -0.41 |
| 2012-04-26 | 6266 | 0.02 |
| 2012-04-25 | 6265 | 0.93 |
| 2012-04-24 | 6207 | -0.77 |
| 2012-04-23 | 6255 | -0.19 |
| 2012-04-20 | 6267 | -0.32 |
| 2012-04-19 | 6287 | -0.77 |
| 2012-04-18 | 6336 | 2.14 |
| 2012-04-17 | 6203 | -0.10 |
| 2012-04-16 | 6209 | -1.74 |
| 2012-04-13 | 6319 | 1.17 |
| 2012-04-12 | 6246 | 0.74 |
| 2012-04-11 | 6200 | -0.86 |
| 2012-04-10 | 6254 | -0.10 |
| 2012-04-09 | 6260 | -1.45 |
| 2012-04-06 | 6352 | -0.86 |
| 2012-04-05 | 6407 | -0.50 |
| 2012-04-04 | 6439 | -2.29 |
| 2012-04-03 | 6590 | -0.59 |
| 2012-04-02 | 6629 | 0.24 |
| 2012-03-30 | 6613 | -0.29 |
| 2012-03-29 | 6632 | -0.67 |
| 2012-03-28 | 6677 | 0.12 |
| 2012-03-27 | 6669 | 2.35 |
| 2012-03-26 | 6516 | 0.09 |
| 2012-03-23 | 6510 | -1.14 |
| 2012-03-22 | 6585 | 0.37 |
| 2012-03-21 | 6561 | -0.55 |
| 2012-03-19 | 6597 | 0.12 |
| 2012-03-16 | 6589 | 0.05 |
| 2012-03-15 | 6586 | 0.70 |
| 2012-03-14 | 6540 | 1.55 |
| 2012-03-13 | 6440 | 0.14 |
| 2012-03-12 | 6431 | -0.42 |
| 2012-03-09 | 6458 | 1.64 |
| 2012-03-08 | 6354 | 1.99 |
| 2012-03-07 | 6230 | -0.64 |
| 2012-03-06 | 6270 | -0.60 |
| 2012-03-05 | 6308 | -0.80 |
| 2012-03-02 | 6359 | 0.68 |
| 2012-03-01 | 6316 | -0.13 |
| 2012-02-29 | 6324 | -0.08 |
| 2012-02-28 | 6329 | 0.99 |
| 2012-02-27 | 6267 | -0.08 |
| 2012-02-24 | 6272 | 0.56 |
| 2012-02-23 | 6237 | 0.37 |
| 2012-02-22 | 6214 | 0.94 |
| 2012-02-21 | 6156 | -0.18 |
| 2012-02-20 | 6167 | 1.03 |
| 2012-02-17 | 6104 | 1.61 |
| 2012-02-16 | 6007 | -0.27 |
| 2012-02-15 | 6023 | 2.31 |
| 2012-02-14 | 5887 | 0.58 |
| 2012-02-13 | 5853 | 0.55 |
| 2012-02-10 | 5821 | -0.60 |
| 2012-02-09 | 5856 | -0.10 |
| 2012-02-08 | 5862 | 1.09 |
| 2012-02-07 | 5799 | -0.12 |
| 2012-02-06 | 5806 | 1.04 |
| 2012-02-03 | 5746 | -0.48 |
| 2012-02-02 | 5774 | 0.77 |
| 2012-02-01 | 5730 | 0.05 |
| 2012-01-31 | 5727 | 0.10 |
| 2012-01-30 | 5721 | -0.54 |
| 2012-01-27 | 5752 | -0.10 |
| 2012-01-26 | 5758 | -0.36 |
| 2012-01-25 | 5779 | 1.08 |
| 2012-01-24 | 5717 | 0.23 |
| 2012-01-23 | 5704 | 0.02 |
| 2012-01-20 | 5703 | 1.42 |
| 2012-01-19 | 5623 | 1.06 |
| 2012-01-18 | 5564 | 0.98 |
| 2012-01-17 | 5510 | 1.05 |
| 2012-01-16 | 5453 | -1.43 |
| 2012-01-13 | 5532 | 1.36 |
| 2012-01-12 | 5458 | -0.71 |
| 2012-01-11 | 5497 | 0.27 |
| 2012-01-10 | 5482 | 0.37 |
| 2012-01-06 | 5462 | -1.18 |
| 2012-01-05 | 5527 | -0.77 |
| 2012-01-04 | 5570 | 1.18 |
| 2011-12-30 | 5505 | 0.68 |
| 2011-12-29 | 5468 | -0.31 |
| 2011-12-28 | 5485 | -0.09 |
| 2011-12-27 | 5490 | -0.40 |
| 2011-12-26 | 5512 | 0.99 |
| 2011-12-22 | 5458 | -0.78 |
| 2011-12-21 | 5501 | 1.46 |
| 2011-12-20 | 5422 | 0.46 |
| 2011-12-19 | 5397 | -1.26 |
| 2011-12-16 | 5466 | 0.31 |
| 2011-12-15 | 5449 | -1.66 |
| 2011-12-14 | 5541 | -0.41 |
| 2011-12-13 | 5564 | -1.14 |
| 2011-12-12 | 5628 | 1.35 |
| 2011-12-09 | 5553 | -1.51 |
| 2011-12-08 | 5638 | -0.62 |
| 2011-12-07 | 5673 | 1.67 |
| 2011-12-06 | 5580 | -1.36 |
| 2011-12-05 | 5657 | 0.55 |
| 2011-12-02 | 5626 | 0.55 |
| 2011-12-01 | 5595 | 1.95 |
| 2011-11-30 | 5488 | -0.54 |
| 2011-11-29 | 5518 | 2.26 |
| 2011-11-28 | 5396 | 1.56 |
| 2011-11-25 | 5313 | -0.02 |
| 2011-11-24 | 5314 | -1.83 |
| 2011-11-22 | 5413 | -0.40 |
| 2011-11-21 | 5435 | -0.37 |
| 2011-11-18 | 5455 | -1.16 |
| 2011-11-17 | 5519 | 0.20 |
| 2011-11-16 | 5508 | -0.99 |
| 2011-11-15 | 5563 | -0.71 |
| 2011-11-14 | 5603 | 1.10 |
| 2011-11-11 | 5542 | 0.14 |
| 2011-11-10 | 5534 | -2.90 |
| 2011-11-09 | 5699 | 1.10 |
| 2011-11-08 | 5637 | -1.24 |
| 2011-11-07 | 5708 | -0.40 |
| 2011-11-04 | 5731 | 1.78 |
| 2011-11-02 | 5631 | -2.17 |
| 2011-11-01 | 5756 | -1.62 |
| 2011-10-31 | 5851 | -0.73 |
| 2011-10-28 | 5894 | 1.39 |
| 2011-10-27 | 5813 | 2.05 |
| 2011-10-26 | 5696 | -0.21 |
| 2011-10-25 | 5708 | -0.90 |
| 2011-10-24 | 5760 | 1.87 |
| 2011-10-21 | 5654 | -0.02 |
| 2011-10-20 | 5655 | -1.07 |
| 2011-10-19 | 5716 | 0.35 |
| 2011-10-18 | 5696 | -1.57 |
| 2011-10-17 | 5787 | 1.49 |
| 2011-10-14 | 5702 | -0.78 |
| 2011-10-13 | 5747 | 0.93 |
| 2011-10-12 | 5694 | -0.40 |
| 2011-10-11 | 5717 | 1.98 |
| 2011-10-07 | 5606 | 0.94 |
| 2011-10-06 | 5554 | 1.67 |
| 2011-10-05 | 5463 | -0.85 |
| 2011-10-04 | 5510 | -1.04 |
| 2011-10-03 | 5568 | -1.80 |
| 2011-09-30 | 5670 | -0.04 |
| 2011-09-29 | 5672 | 0.96 |
| 2011-09-28 | 5618 | 0.84 |
| 2011-09-27 | 5571 | 2.92 |
| 2011-09-26 | 5413 | -2.22 |
| 2011-09-22 | 5536 | -2.09 |
| 2011-09-21 | 5654 | 0.25 |
| 2011-09-20 | 5640 | -1.62 |
| 2011-09-16 | 5733 | 2.25 |
| 2011-09-15 | 5607 | 1.74 |
| 2011-09-14 | 5511 | -1.17 |
| 2011-09-13 | 5576 | 0.98 |
| 2011-09-12 | 5522 | -2.27 |
| 2011-09-09 | 5650 | -0.69 |
| 2011-09-08 | 5689 | 0.32 |
| 2011-09-07 | 5671 | 2.00 |
| 2011-09-06 | 5560 | -2.16 |
| 2011-09-05 | 5683 | -1.86 |
| 2011-09-02 | 5791 | -1.23 |
| 2011-09-01 | 5863 | 1.17 |
| 2011-08-31 | 5795 | 0.02 |
| 2011-08-30 | 5794 | 1.12 |
| 2011-08-29 | 5730 | 0.69 |
| 2011-08-26 | 5691 | 0.26 |
| 2011-08-25 | 5676 | 1.50 |
| 2011-08-24 | 5592 | -1.04 |
| 2011-08-23 | 5651 | 1.24 |
| 2011-08-22 | 5582 | -1.05 |
| 2011-08-19 | 5641 | -2.51 |
| 2011-08-18 | 5786 | -1.23 |
| 2011-08-17 | 5858 | -0.53 |
| 2011-08-16 | 5889 | 0.22 |
| 2011-08-15 | 5876 | 1.31 |
| 2011-08-12 | 5800 | -0.21 |
| 2011-08-11 | 5812 | -0.58 |
| 2011-08-10 | 5846 | 0.88 |
| 2011-08-09 | 5795 | -1.60 |
| 2011-08-08 | 5889 | -2.11 |
| 2011-08-05 | 6016 | -3.76 |
| 2011-08-04 | 6251 | 0.22 |
| 2011-08-03 | 6237 | -2.06 |
| 2011-08-02 | 6368 | -1.24 |
| 2011-08-01 | 6448 | 1.34 |
| 2011-07-29 | 6363 | -0.69 |
| 2011-07-28 | 6407 | -1.45 |
| 2011-07-27 | 6501 | -0.52 |
| 2011-07-26 | 6535 | 0.48 |
| 2011-07-25 | 6504 | -0.82 |
| 2011-07-22 | 6558 | 1.22 |
| 2011-07-21 | 6479 | 0.03 |
| 2011-07-20 | 6477 | 1.19 |
| 2011-07-19 | 6401 | -0.85 |
| 2011-07-15 | 6456 | 0.39 |
| 2011-07-14 | 6431 | -0.26 |
| 2011-07-13 | 6448 | 0.36 |
| 2011-07-12 | 6425 | -1.44 |
| 2011-07-11 | 6519 | -0.70 |
| 2011-07-08 | 6565 | 0.67 |
| 2011-07-07 | 6521 | -0.11 |
| 2011-07-06 | 6528 | 1.12 |
| 2011-07-05 | 6456 | 0.06 |
| 2011-07-04 | 6452 | 1.00 |
| 2011-07-01 | 6388 | 0.50 |
| 2011-06-30 | 6356 | 0.20 |
| 2011-06-29 | 6343 | 1.52 |
| 2011-06-28 | 6248 | 0.79 |
| 2011-06-27 | 6199 | -1.02 |
| 2011-06-24 | 6263 | 0.84 |
| 2011-06-23 | 6211 | -0.30 |
| 2011-06-22 | 6230 | 1.76 |
| 2011-06-21 | 6122 | 1.12 |
| 2011-06-20 | 6054 | 0.03 |
| 2011-06-17 | 6052 | -0.66 |
| 2011-06-16 | 6092 | -1.73 |
| 2011-06-15 | 6199 | 0.32 |
| 2011-06-14 | 6179 | 1.01 |
| 2011-06-13 | 6117 | -0.68 |
| 2011-06-10 | 6159 | 0.46 |
| 2011-06-09 | 6131 | 0.20 |
| 2011-06-08 | 6119 | 0.08 |
| 2011-06-07 | 6114 | 0.64 |
| 2011-06-06 | 6075 | -1.20 |
| 2011-06-03 | 6149 | -0.61 |
| 2011-06-02 | 6187 | -1.68 |
| 2011-06-01 | 6293 | 0.25 |
| 2011-05-31 | 6277 | 1.95 |
| 2011-05-30 | 6157 | -0.18 |
| 2011-05-27 | 6168 | -0.39 |
| 2011-05-26 | 6192 | 1.47 |
| 2011-05-25 | 6102 | -0.60 |
| 2011-05-24 | 6139 | 0.18 |
| 2011-05-23 | 6128 | -1.54 |
| 2011-05-20 | 6224 | -0.14 |
| 2011-05-19 | 6233 | -0.43 |
| 2011-05-18 | 6260 | 0.98 |
| 2011-05-17 | 6199 | 0.11 |
| 2011-05-16 | 6192 | -0.98 |
| 2011-05-13 | 6253 | -0.64 |
| 2011-05-12 | 6293 | -1.52 |
| 2011-05-11 | 6390 | 0.46 |
| 2011-05-10 | 6361 | 0.24 |
| 2011-05-09 | 6346 | -0.63 |
| 2011-05-06 | 6386 | -1.51 |
| 2011-05-02 | 6484 | 1.57 |
| 2011-04-28 | 6384 | 1.64 |
| 2011-04-27 | 6281 | 1.42 |
| 2011-04-26 | 6193 | -1.20 |
| 2011-04-25 | 6268 | -0.10 |
| 2011-04-22 | 6274 | -0.03 |
| 2011-04-21 | 6276 | 0.80 |
| 2011-04-20 | 6226 | 1.77 |
| 2011-04-19 | 6118 | -1.23 |
| 2011-04-18 | 6194 | -0.31 |
| 2011-04-15 | 6213 | -0.70 |
| 2011-04-14 | 6257 | 0.13 |
| 2011-04-13 | 6249 | 0.89 |
| 2011-04-12 | 6194 | -1.68 |
| 2011-04-11 | 6300 | -0.51 |
| 2011-04-08 | 6332 | 1.85 |
| 2011-04-07 | 6217 | 0.03 |
| 2011-04-06 | 6215 | -0.32 |
| 2011-04-05 | 6235 | -1.03 |
| 2011-04-04 | 6300 | 0.11 |
| 2011-04-01 | 6293 | -0.51 |
| 2011-03-31 | 6325 | 0.48 |
| 2011-03-30 | 6295 | 2.61 |
| 2011-03-29 | 6135 | 0.71 |
| 2011-03-28 | 6092 | -0.59 |
| 2011-03-25 | 6128 | 1.07 |
| 2011-03-24 | 6063 | -0.18 |
| 2011-03-23 | 6074 | -1.64 |
| 2011-03-22 | 6175 | 4.34 |
| 2011-03-18 | 5918 | 2.64 |
| 2011-03-17 | 5766 | -1.32 |
| 2011-03-16 | 5843 | 5.45 |
| 2011-03-15 | 5541 | -10.31 |
| 2011-03-14 | 6178 | -6.25 |
| 2011-03-11 | 6590 | -1.74 |
| 2011-03-10 | 6707 | -1.47 |
| 2011-03-09 | 6807 | 0.62 |
| 2011-03-08 | 6765 | 0.15 |
| 2011-03-07 | 6755 | -1.75 |
| 2011-03-04 | 6875 | 1.01 |
| 2011-03-03 | 6806 | 0.89 |
| 2011-03-02 | 6746 | -2.43 |
| 2011-03-01 | 6914 | 1.20 |
| 2011-02-28 | 6832 | 0.96 |
| 2011-02-25 | 6767 | 0.65 |
| 2011-02-24 | 6723 | -1.12 |
| 2011-02-23 | 6799 | -0.80 |
| 2011-02-22 | 6854 | -1.81 |
| 2011-02-21 | 6980 | 0.14 |
| 2011-02-18 | 6970 | 0.04 |
| 2011-02-17 | 6967 | 0.27 |
| 2011-02-16 | 6948 | 0.58 |
| 2011-02-15 | 6908 | 0.17 |
| 2011-02-14 | 6896 | 1.11 |
| 2011-02-10 | 6820 | -0.10 |
| 2011-02-09 | 6827 | -0.16 |
| 2011-02-08 | 6838 | 0.41 |
| 2011-02-07 | 6810 | 0.47 |
| 2011-02-04 | 6778 | 1.04 |
| 2011-02-03 | 6708 | -0.25 |
| 2011-02-02 | 6725 | 1.79 |
| 2011-02-01 | 6607 | 0.36 |
| 2011-01-31 | 6583 | -1.22 |
| 2011-01-28 | 6664 | -1.11 |
| 2011-01-27 | 6739 | 0.72 |
| 2011-01-26 | 6691 | -0.59 |
| 2011-01-25 | 6731 | 1.17 |
| 2011-01-24 | 6653 | 0.67 |
| 2011-01-21 | 6609 | -1.56 |
| 2011-01-20 | 6714 | -1.15 |
| 2011-01-19 | 6792 | 0.38 |
| 2011-01-18 | 6766 | 0.15 |
| 2011-01-17 | 6756 | 0.03 |
| 2011-01-14 | 6754 | -0.82 |
| 2011-01-13 | 6810 | 0.68 |
| 2011-01-12 | 6764 | 0.03 |
| 2011-01-11 | 6762 | -0.31 |
| 2011-01-07 | 6783 | 0.13 |
| 2011-01-06 | 6774 | 1.41 |
| 2011-01-05 | 6680 | -0.13 |
| 2011-01-04 | 6689 | 1.64 |
| 2010-12-30 | 6581 | -1.17 |
| 2010-12-29 | 6659 | 0.48 |
| 2010-12-28 | 6627 | -0.47 |
| 2010-12-27 | 6658 | 0.73 |
| 2010-12-24 | 6610 | -0.63 |
| 2010-12-22 | 6652 | -0.22 |
| 2010-12-21 | 6667 | 1.46 |
| 2010-12-20 | 6571 | -0.82 |
| 2010-12-17 | 6625 | -0.09 |
| 2010-12-16 | 6631 | 0.02 |
| 2010-12-15 | 6630 | -0.08 |
| 2010-12-14 | 6635 | 0.23 |
| 2010-12-13 | 6620 | 0.79 |
| 2010-12-10 | 6568 | -0.71 |
| 2010-12-09 | 6615 | 0.50 |
| 2010-12-08 | 6582 | 0.90 |
| 2010-12-07 | 6523 | -0.28 |
| 2010-12-06 | 6541 | -0.11 |
| 2010-12-03 | 6548 | 0.12 |
| 2010-12-02 | 6540 | 1.76 |
| 2010-12-01 | 6427 | 0.52 |
| 2010-11-30 | 6394 | -1.84 |
| 2010-11-29 | 6514 | 0.82 |
| 2010-11-26 | 6461 | -0.37 |
| 2010-11-25 | 6485 | 0.48 |
| 2010-11-24 | 6454 | -0.84 |
| 2010-11-22 | 6509 | 0.90 |
| 2010-11-19 | 6451 | 0.17 |
| 2010-11-18 | 6440 | 1.98 |
| 2010-11-17 | 6315 | 0.19 |
| 2010-11-16 | 6303 | -0.32 |
| 2010-11-15 | 6323 | 1.01 |
| 2010-11-12 | 6260 | -1.36 |
| 2010-11-11 | 6346 | 0.33 |
| 2010-11-10 | 6325 | 1.38 |
| 2010-11-09 | 6239 | -0.38 |
| 2010-11-08 | 6263 | 1.05 |
| 2010-11-05 | 6198 | 2.89 |
| 2010-11-04 | 6024 | 2.15 |
| 2010-11-02 | 5897 | 0.05 |
| 2010-11-01 | 5894 | -0.49 |
| 2010-10-29 | 5923 | -1.77 |
| 2010-10-28 | 6030 | -0.25 |
| 2010-10-27 | 6045 | 0.17 |
| 2010-10-26 | 6035 | -0.33 |
| 2010-10-25 | 6055 | -0.21 |
| 2010-10-22 | 6068 | 0.53 |
| 2010-10-21 | 6036 | -0.07 |
| 2010-10-20 | 6040 | -1.64 |
| 2010-10-19 | 6141 | 0.43 |
| 2010-10-18 | 6115 | -0.07 |
| 2010-10-15 | 6119 | -0.83 |
| 2010-10-14 | 6170 | 1.88 |
| 2010-10-13 | 6056 | 0.15 |
| 2010-10-12 | 6047 | -2.07 |
| 2010-10-08 | 6175 | -1.01 |
| 2010-10-07 | 6238 | -0.08 |
| 2010-10-06 | 6243 | 1.83 |
| 2010-10-05 | 6131 | 1.51 |
| 2010-10-04 | 6040 | -0.28 |
| 2010-10-01 | 6057 | 0.36 |
| 2010-09-30 | 6035 | -2.00 |
| 2010-09-29 | 6158 | 0.67 |
| 2010-09-28 | 6117 | -0.47 |
| 2010-09-27 | 6146 | 1.40 |
| 2010-09-24 | 6061 | -1.03 |
| 2010-09-22 | 6124 | -0.34 |
| 2010-09-21 | 6145 | -0.28 |
| 2010-09-17 | 6162 | 1.25 |
| 2010-09-16 | 6086 | -0.11 |
| 2010-09-15 | 6093 | 2.33 |
| 2010-09-14 | 5954 | -0.22 |
| 2010-09-13 | 5967 | 0.88 |
| 2010-09-10 | 5915 | 1.56 |
| 2010-09-09 | 5824 | 0.80 |
| 2010-09-08 | 5778 | -2.18 |
| 2010-09-07 | 5907 | -0.81 |
| 2010-09-06 | 5955 | 2.06 |
| 2010-09-03 | 5835 | 0.57 |
| 2010-09-02 | 5802 | 1.49 |
| 2010-09-01 | 5717 | 1.20 |
| 2010-08-31 | 5649 | -3.57 |
| 2010-08-30 | 5858 | 1.75 |
| 2010-08-27 | 5757 | 1.00 |
| 2010-08-26 | 5700 | 0.69 |
| 2010-08-25 | 5661 | -1.65 |
| 2010-08-24 | 5756 | -1.34 |
| 2010-08-23 | 5834 | -0.70 |
| 2010-08-20 | 5875 | -1.99 |
| 2010-08-19 | 5994 | 1.32 |
| 2010-08-18 | 5916 | 0.85 |
| 2010-08-17 | 5866 | -0.34 |
| 2010-08-16 | 5886 | -0.67 |
| 2010-08-13 | 5926 | 0.51 |
| 2010-08-12 | 5896 | -0.87 |
| 2010-08-11 | 5948 | -2.72 |
| 2010-08-10 | 6114 | -0.21 |
| 2010-08-09 | 6127 | -0.76 |
| 2010-08-06 | 6174 | -0.06 |
| 2010-08-05 | 6178 | 1.68 |
| 2010-08-04 | 6076 | -2.09 |
| 2010-08-03 | 6206 | 1.29 |
| 2010-08-02 | 6127 | 0.33 |
| 2010-07-30 | 6107 | -1.64 |
| 2010-07-29 | 6209 | -0.56 |
| 2010-07-28 | 6244 | 2.66 |
| 2010-07-27 | 6082 | -0.05 |
| 2010-07-26 | 6085 | 0.73 |
| 2010-07-23 | 6041 | 2.32 |
| 2010-07-22 | 5904 | -0.66 |
| 2010-07-21 | 5943 | -0.25 |
| 2010-07-20 | 5958 | -1.13 |
| 2010-07-16 | 6026 | -2.85 |
| 2010-07-15 | 6203 | -1.15 |
| 2010-07-14 | 6275 | 2.70 |
| 2010-07-13 | 6110 | -0.11 |
| 2010-07-12 | 6117 | -0.39 |
| 2010-07-09 | 6141 | 0.51 |
| 2010-07-08 | 6110 | 2.74 |
| 2010-07-07 | 5947 | -0.63 |
| 2010-07-06 | 5985 | 0.81 |
| 2010-07-05 | 5937 | 0.64 |
| 2010-07-02 | 5899 | 0.15 |
| 2010-07-01 | 5890 | -2.01 |
| 2010-06-30 | 6011 | -1.96 |
| 2010-06-29 | 6131 | -1.30 |
| 2010-06-28 | 6212 | -0.40 |
| 2010-06-25 | 6237 | -1.89 |
| 2010-06-24 | 6357 | 0.06 |
| 2010-06-23 | 6353 | -1.91 |
| 2010-06-22 | 6477 | -1.21 |
| 2010-06-21 | 6556 | 2.41 |
| 2010-06-18 | 6402 | -0.06 |
| 2010-06-17 | 6406 | -0.70 |
| 2010-06-16 | 6451 | 1.93 |
| 2010-06-15 | 6329 | 0.00 |
| 2010-06-14 | 6329 | 1.79 |
| 2010-06-11 | 6218 | 1.75 |
| 2010-06-10 | 6111 | 0.99 |
| 2010-06-09 | 6051 | -0.97 |
| 2010-06-08 | 6110 | 0.18 |
| 2010-06-07 | 6099 | -3.91 |
| 2010-06-04 | 6347 | -0.13 |
| 2010-06-03 | 6355 | 3.27 |
| 2010-06-02 | 6154 | -1.16 |
| 2010-06-01 | 6226 | -0.53 |
| 2010-05-31 | 6259 | -0.02 |
| 2010-05-28 | 6260 | 1.31 |
| 2010-05-27 | 6179 | 1.31 |
| 2010-05-26 | 6099 | 0.63 |
| 2010-05-25 | 6061 | -3.09 |
| 2010-05-24 | 6254 | -0.18 |
| 2010-05-21 | 6265 | -2.55 |
| 2010-05-20 | 6429 | -1.44 |
| 2010-05-19 | 6523 | -0.64 |
| 2010-05-18 | 6565 | 0.08 |
| 2010-05-17 | 6560 | -2.15 |
| 2010-05-14 | 6704 | -1.53 |
| 2010-05-13 | 6808 | 2.24 |
| 2010-05-12 | 6659 | -0.19 |
| 2010-05-11 | 6672 | -1.17 |
| 2010-05-10 | 6751 | 1.50 |
| 2010-05-07 | 6651 | -2.95 |
| 2010-05-06 | 6853 | -3.30 |
| 2010-04-30 | 7087 | 1.17 |
| 2010-04-28 | 7005 | -2.53 |
| 2010-04-27 | 7187 | 0.42 |
| 2010-04-26 | 7157 | 2.23 |
| 2010-04-23 | 7001 | -0.27 |
| 2010-04-22 | 7020 | -1.28 |
| 2010-04-21 | 7111 | 1.75 |
| 2010-04-20 | 6989 | -0.09 |
| 2010-04-19 | 6995 | -1.73 |
| 2010-04-16 | 7118 | -1.52 |
| 2010-04-15 | 7228 | 0.60 |
| 2010-04-14 | 7185 | 0.41 |
| 2010-04-13 | 7156 | -0.83 |
| 2010-04-12 | 7216 | 0.42 |
| 2010-04-09 | 7186 | 0.34 |
| 2010-04-08 | 7162 | -1.10 |
| 2010-04-07 | 7242 | 0.10 |
| 2010-04-06 | 7235 | -0.54 |
| 2010-04-05 | 7274 | 0.46 |
| 2010-04-02 | 7241 | 0.42 |
| 2010-04-01 | 7211 | 1.36 |
| 2010-03-31 | 7114 | -0.08 |
| 2010-03-30 | 7120 | 0.99 |
| 2010-03-29 | 7050 | 0.60 |
| 2010-03-26 | 7008 | 1.54 |
| 2010-03-25 | 6902 | 0.15 |
| 2010-03-24 | 6892 | 0.36 |
| 2010-03-23 | 6867 | -0.46 |
| 2010-03-19 | 6899 | 0.73 |
| 2010-03-18 | 6849 | -0.94 |
| 2010-03-17 | 6914 | 1.14 |
| 2010-03-16 | 6836 | -0.25 |
| 2010-03-15 | 6853 | 0.00 |
| 2010-03-12 | 6853 | 0.78 |
| 2010-03-11 | 6800 | 0.95 |
| 2010-03-10 | 6736 | -0.01 |
| 2010-03-09 | 6737 | -0.18 |
| 2010-03-08 | 6749 | 2.07 |
| 2010-03-05 | 6612 | 2.21 |
| 2010-03-04 | 6469 | -1.03 |
| 2010-03-03 | 6536 | 0.26 |
| 2010-03-02 | 6519 | 0.49 |
| 2010-03-01 | 6487 | 0.50 |
| 2010-02-26 | 6455 | 0.19 |
| 2010-02-25 | 6443 | -0.95 |
| 2010-02-24 | 6505 | -1.42 |
| 2010-02-23 | 6599 | -0.42 |
| 2010-02-22 | 6627 | 2.65 |
| 2010-02-19 | 6456 | -2.02 |
| 2010-02-18 | 6589 | 0.29 |
| 2010-02-17 | 6570 | 2.70 |
| 2010-02-16 | 6397 | 0.20 |
| 2010-02-15 | 6384 | -0.81 |
| 2010-02-12 | 6436 | 1.24 |
| 2010-02-10 | 6357 | 0.33 |
| 2010-02-09 | 6336 | -0.19 |
| 2010-02-08 | 6348 | -1.03 |
| 2010-02-05 | 6414 | -2.88 |
| 2010-02-04 | 6604 | -0.50 |
| 2010-02-03 | 6637 | 0.35 |
| 2010-02-02 | 6614 | 1.64 |
| 2010-02-01 | 6507 | 0.09 |
| 2010-01-29 | 6501 | -2.14 |
| 2010-01-28 | 6643 | 1.56 |
| 2010-01-27 | 6541 | -0.70 |
| 2010-01-26 | 6587 | -1.77 |
| 2010-01-25 | 6706 | -0.74 |
| 2010-01-22 | 6756 | -2.52 |
| 2010-01-21 | 6931 | 1.21 |
| 2010-01-20 | 6848 | -0.28 |
| 2010-01-19 | 6867 | -0.82 |
| 2010-01-18 | 6924 | -1.17 |
| 2010-01-15 | 7006 | 0.69 |
| 2010-01-14 | 6958 | 1.59 |
| 2010-01-13 | 6849 | -1.34 |
| 2010-01-12 | 6942 | 0.74 |
| 2010-01-08 | 6891 | 1.09 |
| 2010-01-07 | 6817 | -0.41 |
| 2010-01-06 | 6845 | 0.43 |
| 2010-01-05 | 6816 | 0.28 |
| 2010-01-04 | 6797 | 1.00 |
| 2009-12-30 | 6730 | -0.88 |
| 2009-12-29 | 6790 | 0.06 |
| 2009-12-28 | 6786 | 1.39 |
| 2009-12-25 | 6693 | -0.34 |
| 2009-12-24 | 6716 | 1.53 |
| 2009-12-22 | 6615 | 1.86 |
| 2009-12-21 | 6494 | 0.42 |
| 2009-12-18 | 6467 | -0.22 |
| 2009-12-17 | 6481 | -0.15 |
| 2009-12-16 | 6491 | 0.95 |
| 2009-12-15 | 6430 | -0.22 |
| 2009-12-14 | 6444 | -0.03 |
| 2009-12-11 | 6446 | 2.51 |
| 2009-12-10 | 6288 | -1.44 |
| 2009-12-09 | 6380 | -1.33 |
| 2009-12-08 | 6466 | -0.28 |
| 2009-12-07 | 6484 | 1.46 |
| 2009-12-04 | 6391 | 0.46 |
| 2009-12-03 | 6362 | 3.75 |
| 2009-12-02 | 6132 | 0.46 |
| 2009-12-01 | 6104 | 2.40 |
| 2009-11-30 | 5961 | 2.90 |
| 2009-11-27 | 5793 | -3.24 |
| 2009-11-26 | 5987 | -0.63 |
| 2009-11-25 | 6025 | 0.47 |
| 2009-11-24 | 5997 | -1.02 |
| 2009-11-20 | 6059 | -0.56 |
| 2009-11-19 | 6093 | -1.31 |
| 2009-11-18 | 6174 | -0.58 |
| 2009-11-17 | 6210 | -0.62 |
| 2009-11-16 | 6249 | 0.26 |
| 2009-11-13 | 6233 | -0.35 |
| 2009-11-12 | 6255 | -0.73 |
| 2009-11-11 | 6301 | 0.03 |
| 2009-11-10 | 6299 | 0.64 |
| 2009-11-09 | 6259 | 0.19 |
| 2009-11-06 | 6247 | 0.74 |
| 2009-11-05 | 6201 | -1.27 |
| 2009-11-04 | 6281 | 0.34 |
| 2009-11-02 | 6260 | -2.23 |
| 2009-10-30 | 6403 | 1.43 |
| 2009-10-29 | 6313 | -1.85 |
| 2009-10-28 | 6432 | -1.38 |
| 2009-10-27 | 6522 | -1.41 |
| 2009-10-26 | 6615 | 0.76 |
| 2009-10-23 | 6565 | 0.15 |
| 2009-10-22 | 6555 | -0.64 |
| 2009-10-21 | 6597 | -0.03 |
| 2009-10-20 | 6599 | 0.95 |
| 2009-10-19 | 6537 | -0.21 |
| 2009-10-16 | 6551 | 0.20 |
| 2009-10-15 | 6538 | 1.74 |
| 2009-10-14 | 6426 | -0.16 |
| 2009-10-13 | 6436 | 0.63 |
| 2009-10-09 | 6396 | 1.81 |
| 2009-10-08 | 6282 | 0.38 |
| 2009-10-07 | 6258 | 1.11 |
| 2009-10-06 | 6189 | 0.15 |
| 2009-10-05 | 6180 | -0.58 |
| 2009-10-02 | 6216 | -2.48 |
| 2009-10-01 | 6374 | -1.48 |
| 2009-09-30 | 6470 | 0.29 |
| 2009-09-29 | 6451 | 0.86 |
| 2009-09-28 | 6396 | -2.53 |
| 2009-09-25 | 6562 | -2.05 |
| 2009-09-24 | 6699 | 1.59 |
| 2009-09-18 | 6594 | -0.66 |
| 2009-09-17 | 6638 | 1.67 |
| 2009-09-16 | 6529 | 0.48 |
| 2009-09-15 | 6498 | 0.14 |
| 2009-09-14 | 6489 | -2.30 |
| 2009-09-11 | 6642 | -0.66 |
| 2009-09-10 | 6686 | 1.89 |
| 2009-09-09 | 6562 | -0.76 |
| 2009-09-08 | 6612 | 0.73 |
| 2009-09-07 | 6564 | 1.28 |
| 2009-09-04 | 6481 | -0.25 |
| 2009-09-03 | 6497 | -0.70 |
| 2009-09-02 | 6543 | -2.28 |
| 2009-09-01 | 6696 | 0.36 |
| 2009-08-31 | 6672 | -0.45 |
| 2009-08-28 | 6702 | 0.52 |
| 2009-08-27 | 6667 | -1.52 |
| 2009-08-26 | 6770 | 1.39 |
| 2009-08-25 | 6677 | -0.76 |
| 2009-08-24 | 6728 | 3.24 |
| 2009-08-21 | 6517 | -1.32 |
| 2009-08-20 | 6604 | 1.71 |
| 2009-08-19 | 6493 | -0.79 |
| 2009-08-18 | 6545 | 0.20 |
| 2009-08-17 | 6532 | -3.11 |
| 2009-08-14 | 6742 | 0.75 |
| 2009-08-13 | 6692 | 0.78 |
| 2009-08-12 | 6640 | -1.41 |
| 2009-08-11 | 6735 | 0.54 |
| 2009-08-10 | 6699 | 1.09 |
| 2009-08-07 | 6627 | 0.23 |
| 2009-08-06 | 6612 | 1.33 |
| 2009-08-05 | 6525 | -1.21 |
| 2009-08-04 | 6605 | 0.24 |
| 2009-08-03 | 6589 | -0.06 |
| 2009-07-31 | 6593 | 1.85 |
| 2009-07-30 | 6473 | 0.56 |
| 2009-07-29 | 6437 | 0.26 |
| 2009-07-28 | 6420 | -0.02 |
| 2009-07-27 | 6421 | 1.44 |
| 2009-07-24 | 6330 | 1.57 |
| 2009-07-23 | 6232 | 0.68 |
| 2009-07-22 | 6190 | 0.75 |
| 2009-07-21 | 6144 | 2.74 |
| 2009-07-17 | 5980 | 0.54 |
| 2009-07-16 | 5948 | 0.75 |
| 2009-07-15 | 5904 | 0.14 |
| 2009-07-14 | 5896 | 2.33 |
| 2009-07-13 | 5762 | -2.52 |
| 2009-07-10 | 5911 | -0.14 |
| 2009-07-09 | 5919 | -1.32 |
| 2009-07-08 | 5998 | -2.36 |
| 2009-07-07 | 6143 | -0.39 |
| 2009-07-06 | 6167 | -1.39 |
| 2009-07-03 | 6254 | -0.59 |
| 2009-07-02 | 6291 | -0.60 |
| 2009-07-01 | 6329 | -0.17 |
| 2009-06-30 | 6340 | 1.68 |
| 2009-06-29 | 6235 | -0.94 |
| 2009-06-26 | 6294 | 0.88 |
| 2009-06-25 | 6239 | 2.23 |
| 2009-06-24 | 6103 | 0.39 |
| 2009-06-23 | 6079 | -2.84 |
| 2009-06-22 | 6257 | 0.45 |
| 2009-06-19 | 6229 | 0.76 |
| 2009-06-18 | 6182 | -1.32 |
| 2009-06-17 | 6265 | 0.85 |
| 2009-06-16 | 6212 | -2.83 |
| 2009-06-15 | 6393 | -0.96 |
| 2009-06-12 | 6455 | 1.49 |
| 2009-06-11 | 6360 | -0.06 |
| 2009-06-10 | 6364 | 2.10 |
| 2009-06-09 | 6233 | -0.80 |
| 2009-06-08 | 6283 | 0.96 |
| 2009-06-05 | 6223 | 1.01 |
| 2009-06-04 | 6161 | -0.76 |
| 2009-06-03 | 6208 | 0.40 |
| 2009-06-02 | 6183 | 0.26 |
| 2009-06-01 | 6167 | 1.67 |
| 2009-05-29 | 6066 | 0.73 |
| 2009-05-28 | 6022 | 0.15 |
| 2009-05-27 | 6013 | 1.30 |
| 2009-05-26 | 5936 | -0.32 |
| 2009-05-25 | 5955 | 1.28 |
| 2009-05-22 | 5880 | -0.42 |
| 2009-05-21 | 5905 | -0.82 |
| 2009-05-20 | 5954 | 0.54 |
| 2009-05-19 | 5922 | 2.72 |
| 2009-05-18 | 5765 | -2.39 |
| 2009-05-15 | 5906 | 1.83 |
| 2009-05-14 | 5800 | -2.62 |
| 2009-05-13 | 5956 | 0.44 |
| 2009-05-12 | 5930 | -1.59 |
| 2009-05-11 | 6026 | 0.15 |
| 2009-05-08 | 6017 | 0.55 |
| 2009-05-07 | 5984 | 4.43 |
| 2009-05-01 | 5730 | 1.70 |
| 2009-04-30 | 5634 | 3.95 |
| 2009-04-28 | 5420 | -2.68 |
| 2009-04-27 | 5569 | 0.18 |
| 2009-04-24 | 5559 | -1.49 |
| 2009-04-23 | 5643 | 1.29 |
| 2009-04-22 | 5571 | 0.13 |
| 2009-04-21 | 5564 | -2.30 |
| 2009-04-20 | 5695 | 0.14 |
| 2009-04-17 | 5687 | 1.79 |
| 2009-04-16 | 5587 | 0.14 |
| 2009-04-15 | 5579 | -1.15 |
| 2009-04-14 | 5644 | -0.86 |
| 2009-04-13 | 5693 | -0.51 |
| 2009-04-10 | 5722 | 0.53 |
| 2009-04-09 | 5692 | 3.77 |
| 2009-04-08 | 5485 | -2.75 |
| 2009-04-07 | 5640 | -0.30 |
| 2009-04-06 | 5657 | 1.33 |
| 2009-04-03 | 5583 | 0.36 |
| 2009-04-02 | 5563 | 4.29 |
| 2009-04-01 | 5334 | 3.01 |
| 2009-03-31 | 5178 | -1.45 |
| 2009-03-30 | 5254 | -4.61 |
| 2009-03-27 | 5508 | -0.22 |
| 2009-03-26 | 5520 | 2.87 |
| 2009-03-25 | 5366 | -0.02 |
| 2009-03-24 | 5367 | 3.23 |
| 2009-03-23 | 5199 | 3.48 |
| 2009-03-19 | 5024 | -0.40 |
| 2009-03-18 | 5044 | 0.30 |
| 2009-03-17 | 5029 | 3.12 |
| 2009-03-16 | 4877 | 1.84 |
| 2009-03-13 | 4789 | 5.25 |
| 2009-03-12 | 4550 | -2.51 |
| 2009-03-11 | 4667 | 4.57 |
| 2009-03-10 | 4463 | -0.38 |
| 2009-03-09 | 4480 | -1.30 |
| 2009-03-06 | 4539 | -3.45 |
| 2009-03-05 | 4701 | 1.93 |
| 2009-03-04 | 4612 | 0.83 |
| 2009-03-03 | 4574 | -0.65 |
| 2009-03-02 | 4604 | -3.86 |
| 2009-02-27 | 4789 | 1.50 |
| 2009-02-26 | 4718 | -0.13 |
| 2009-02-25 | 4724 | 2.63 |
| 2009-02-24 | 4603 | -1.37 |
| 2009-02-23 | 4667 | -0.45 |
| 2009-02-20 | 4688 | -1.97 |
| 2009-02-19 | 4782 | 0.23 |
| 2009-02-18 | 4771 | -1.34 |
| 2009-02-17 | 4836 | -1.31 |
| 2009-02-16 | 4900 | -0.43 |
| 2009-02-13 | 4921 | 0.86 |
| 2009-02-12 | 4879 | -2.96 |
| 2009-02-10 | 5028 | -0.18 |
| 2009-02-09 | 5037 | -1.41 |
| 2009-02-06 | 5109 | 1.59 |
| 2009-02-05 | 5029 | -1.08 |
| 2009-02-04 | 5084 | 2.77 |
| 2009-02-03 | 4947 | -0.72 |
| 2009-02-02 | 4983 | -1.40 |
| 2009-01-30 | 5054 | -3.14 |
| 2009-01-29 | 5218 | 1.70 |
| 2009-01-28 | 5131 | 0.51 |
| 2009-01-27 | 5105 | 5.24 |
| 2009-01-26 | 4851 | -1.02 |
| 2009-01-23 | 4901 | -3.79 |
| 2009-01-22 | 5094 | 1.92 |
| 2009-01-21 | 4998 | -2.06 |
| 2009-01-20 | 5103 | -2.33 |
| 2009-01-19 | 5225 | 0.27 |
| 2009-01-16 | 5211 | 2.56 |
| 2009-01-15 | 5081 | -4.76 |
| 2009-01-14 | 5335 | 0.24 |
| 2009-01-13 | 5322 | -4.88 |
| 2009-01-09 | 5595 | -0.41 |
| 2009-01-08 | 5618 | -3.95 |
| 2009-01-07 | 5849 | 1.77 |
| 2009-01-06 | 5747 | 0.33 |
| 2009-01-05 | 5728 | 2.19 |
| 2008-12-30 | 5605 | 1.21 |
| 2008-12-29 | 5538 | 0.11 |
| 2008-12-26 | 5532 | 1.45 |
| 2008-12-25 | 5453 | 1.15 |
| 2008-12-24 | 5391 | -2.32 |
| 2008-12-22 | 5519 | 1.56 |
| 2008-12-19 | 5434 | -0.86 |
| 2008-12-18 | 5481 | 0.53 |
| 2008-12-17 | 5452 | 0.61 |
| 2008-12-16 | 5419 | -1.08 |
| 2008-12-15 | 5478 | 5.00 |
| 2008-12-12 | 5217 | -5.37 |
| 2008-12-11 | 5513 | 0.64 |
| 2008-12-10 | 5478 | 3.07 |
| 2008-12-09 | 5315 | 0.76 |
| 2008-12-08 | 5275 | 5.29 |
| 2008-12-05 | 5010 | -0.04 |
| 2008-12-04 | 5012 | -1.14 |
| 2008-12-03 | 5070 | 1.81 |
| 2008-12-02 | 4980 | -6.32 |
| 2008-12-01 | 5316 | -1.37 |
| 2008-11-28 | 5390 | 1.68 |
| 2008-11-27 | 5301 | 2.06 |
| 2008-11-26 | 5194 | -1.48 |
| 2008-11-25 | 5272 | 5.15 |
| 2008-11-21 | 5014 | 2.83 |
| 2008-11-20 | 4876 | -6.91 |
| 2008-11-19 | 5238 | -0.66 |
| 2008-11-18 | 5273 | -2.23 |
| 2008-11-17 | 5393 | 0.62 |
| 2008-11-14 | 5360 | 2.68 |
| 2008-11-13 | 5220 | -5.28 |
| 2008-11-12 | 5511 | -1.17 |
| 2008-11-11 | 5576 | -3.11 |
| 2008-11-10 | 5755 | 5.71 |
| 2008-11-07 | 5444 | -3.27 |
| 2008-11-06 | 5628 | -6.68 |
| 2008-11-05 | 6031 | 4.47 |
| 2008-11-04 | 5773 | 6.45 |
| 2008-10-31 | 5423 | -5.23 |
| 2008-10-30 | 5722 | 9.76 |
| 2008-10-29 | 5213 | 7.64 |
| 2008-10-28 | 4843 | 6.65 |
| 2008-10-27 | 4541 | -6.29 |
| 2008-10-24 | 4846 | -9.61 |
| 2008-10-23 | 5361 | -2.44 |
| 2008-10-22 | 5495 | -6.71 |
| 2008-10-21 | 5890 | 3.06 |
| 2008-10-20 | 5715 | 3.70 |
| 2008-10-17 | 5511 | 3.14 |
| 2008-10-16 | 5343 | -11.61 |
| 2008-10-15 | 6045 | 0.55 |
| 2008-10-14 | 6012 | 15.15 |
| 2008-10-10 | 5221 | -10.12 |
| 2008-10-09 | 5809 | -0.22 |
| 2008-10-08 | 5822 | -9.64 |
| 2008-10-07 | 6443 | -2.91 |
| 2008-10-06 | 6636 | -4.31 |
| 2008-10-03 | 6935 | -1.91 |
| 2008-10-02 | 7070 | -1.97 |
| 2008-10-01 | 7212 | 0.97 |
| 2008-09-30 | 7143 | -4.08 |
| 2008-09-29 | 7447 | -1.30 |
| 2008-09-26 | 7545 | -0.91 |
| 2008-09-25 | 7614 | -0.26 |
| 2008-09-24 | 7634 | 0.25 |
| 2008-09-22 | 7615 | 1.41 |
| 2008-09-19 | 7509 | 3.80 |
| 2008-09-18 | 7234 | -2.28 |
| 2008-09-17 | 7403 | 1.20 |
| 2008-09-16 | 7315 | -4.94 |
| 2008-09-12 | 7695 | 0.90 |
| 2008-09-11 | 7626 | -1.93 |
| 2008-09-10 | 7776 | -0.45 |
| 2008-09-09 | 7811 | -1.81 |
| 2008-09-08 | 7955 | 3.41 |
| 2008-09-05 | 7693 | -2.79 |
| 2008-09-04 | 7914 | -1.00 |
| 2008-09-03 | 7994 | 0.62 |
| 2008-09-02 | 7945 | -1.76 |
| 2008-09-01 | 8087 | -1.81 |
| 2008-08-29 | 8236 | 2.36 |
| 2008-08-28 | 8046 | 0.09 |
| 2008-08-27 | 8039 | -0.17 |
| 2008-08-26 | 8053 | -0.74 |
| 2008-08-25 | 8113 | 1.65 |
| 2008-08-22 | 7981 | -0.66 |
| 2008-08-21 | 8034 | -0.79 |
| 2008-08-20 | 8098 | -0.09 |
| 2008-08-19 | 8105 | -2.30 |
| 2008-08-18 | 8296 | 1.11 |
| 2008-08-15 | 8205 | 0.50 |
| 2008-08-14 | 8164 | -0.54 |
| 2008-08-13 | 8208 | -2.10 |
| 2008-08-12 | 8384 | -0.90 |
| 2008-08-11 | 8460 | 1.94 |
| 2008-08-08 | 8299 | 0.33 |
| 2008-08-07 | 8272 | -0.96 |
| 2008-08-06 | 8352 | 2.60 |
| 2008-08-05 | 8140 | -0.16 |
| 2008-08-04 | 8153 | -1.15 |
| 2008-08-01 | 8248 | -2.16 |
| 2008-07-31 | 8430 | 0.05 |
| 2008-07-30 | 8426 | 1.60 |
| 2008-07-29 | 8293 | -1.47 |
| 2008-07-28 | 8417 | 0.11 |
| 2008-07-25 | 8408 | -2.02 |
| 2008-07-24 | 8581 | 2.19 |
| 2008-07-23 | 8397 | 1.00 |
| 2008-07-22 | 8314 | 2.93 |
| 2008-07-18 | 8077 | -0.64 |
| 2008-07-17 | 8129 | 1.07 |
| 2008-07-16 | 8043 | 0.00 |
| 2008-07-15 | 8043 | -2.00 |
| 2008-07-14 | 8207 | -0.24 |
| 2008-07-11 | 8227 | -0.13 |
| 2008-07-10 | 8238 | 0.01 |
| 2008-07-09 | 8237 | 0.26 |
| 2008-07-08 | 8216 | -2.49 |
| 2008-07-07 | 8426 | 0.89 |
| 2008-07-04 | 8352 | -0.12 |
| 2008-07-03 | 8362 | -0.21 |
| 2008-07-02 | 8380 | -1.31 |
| 2008-07-01 | 8491 | -0.13 |
| 2008-06-30 | 8502 | -0.47 |
| 2008-06-27 | 8542 | -2.04 |
| 2008-06-26 | 8720 | -0.08 |
| 2008-06-25 | 8727 | -0.08 |
| 2008-06-24 | 8734 | -0.01 |
| 2008-06-23 | 8735 | -0.63 |
| 2008-06-20 | 8790 | -1.32 |
| 2008-06-19 | 8908 | -2.22 |
| 2008-06-18 | 9110 | 0.67 |
| 2008-06-17 | 9049 | 0.01 |
| 2008-06-16 | 9048 | 2.69 |
| 2008-06-13 | 8811 | 0.61 |
| 2008-06-12 | 8758 | -2.08 |
| 2008-06-11 | 8944 | 1.13 |
| 2008-06-10 | 8844 | -1.15 |
| 2008-06-09 | 8947 | -2.12 |
| 2008-06-06 | 9141 | 1.05 |
| 2008-06-05 | 9046 | -0.60 |
| 2008-06-04 | 9101 | 1.55 |
| 2008-06-03 | 8962 | -1.61 |
| 2008-06-02 | 9109 | 0.70 |
| 2008-05-30 | 9046 | 1.51 |
| 2008-05-29 | 8911 | 2.99 |
| 2008-05-28 | 8652 | -1.33 |
| 2008-05-27 | 8769 | 1.52 |
| 2008-05-26 | 8638 | -2.34 |
| 2008-05-23 | 8845 | 0.26 |
| 2008-05-22 | 8822 | 0.40 |
| 2008-05-21 | 8787 | -1.69 |
| 2008-05-20 | 8938 | -0.74 |
| 2008-05-19 | 9005 | 0.32 |
| 2008-05-16 | 8976 | -0.20 |
| 2008-05-15 | 8994 | 0.95 |
| 2008-05-14 | 8909 | 1.12 |
| 2008-05-13 | 8810 | 1.56 |
| 2008-05-12 | 8675 | 0.65 |
| 2008-05-09 | 8619 | -2.06 |
| 2008-05-08 | 8800 | -1.15 |
| 2008-05-07 | 8902 | 0.38 |
| 2008-05-02 | 8868 | 2.02 |
| 2008-05-01 | 8692 | -0.55 |
| 2008-04-30 | 8740 | -0.34 |
| 2008-04-28 | 8770 | 0.24 |
| 2008-04-25 | 8749 | 2.32 |
| 2008-04-24 | 8551 | -0.28 |
| 2008-04-23 | 8575 | 0.26 |
| 2008-04-22 | 8553 | -1.10 |
| 2008-04-21 | 8648 | 1.65 |
| 2008-04-18 | 8508 | 0.54 |
| 2008-04-17 | 8462 | 1.90 |
| 2008-04-16 | 8304 | 1.24 |
| 2008-04-15 | 8202 | 0.51 |
| 2008-04-14 | 8160 | -3.04 |
| 2008-04-11 | 8416 | 2.94 |
| 2008-04-10 | 8176 | -1.28 |
| 2008-04-09 | 8282 | -1.06 |
| 2008-04-08 | 8371 | -1.48 |
| 2008-04-07 | 8497 | 1.23 |
| 2008-04-04 | 8394 | -0.77 |
| 2008-04-03 | 8459 | 1.55 |
| 2008-04-02 | 8330 | 4.18 |
| 2008-04-01 | 7996 | 1.10 |
| 2008-03-31 | 7909 | -2.36 |
| 2008-03-28 | 8100 | 1.69 |
| 2008-03-27 | 7965 | -0.83 |
| 2008-03-26 | 8032 | 0.46 |
| 2008-03-25 | 7995 | 2.20 |
| 2008-03-24 | 7823 | 0.00 |
| 2008-03-21 | 7823 | 1.68 |
| 2008-03-19 | 7694 | 2.59 |
| 2008-03-18 | 7500 | 1.45 |
| 2008-03-17 | 7393 | -3.70 |
| 2008-03-14 | 7677 | -1.50 |
| 2008-03-13 | 7794 | -3.37 |
| 2008-03-12 | 8066 | 1.68 |
| 2008-03-11 | 7933 | 0.93 |
| 2008-03-10 | 7860 | -1.92 |
| 2008-03-07 | 8014 | -3.31 |
| 2008-03-06 | 8288 | 1.88 |
| 2008-03-05 | 8135 | -0.12 |
| 2008-03-04 | 8145 | -0.04 |
| 2008-03-03 | 8148 | -4.44 |
| 2008-02-29 | 8527 | -2.35 |
| 2008-02-28 | 8732 | -0.76 |
| 2008-02-27 | 8799 | 1.41 |
| 2008-02-26 | 8677 | -0.52 |
| 2008-02-25 | 8722 | 3.04 |
| 2008-02-22 | 8465 | -1.37 |
| 2008-02-21 | 8583 | 2.84 |
| 2008-02-20 | 8346 | -3.27 |
| 2008-02-19 | 8628 | 0.96 |
| 2008-02-18 | 8546 | 0.05 |
| 2008-02-15 | 8542 | -0.05 |
| 2008-02-14 | 8546 | 4.23 |
| 2008-02-13 | 8199 | 0.42 |
| 2008-02-12 | 8165 | -0.04 |
| 2008-02-08 | 8168 | -1.40 |
| 2008-02-07 | 8284 | 0.83 |
| 2008-02-06 | 8216 | -4.70 |
| 2008-02-05 | 8621 | -0.85 |
| 2008-02-04 | 8695 | 2.70 |
| 2008-02-01 | 8466 | -0.67 |
| 2008-01-31 | 8523 | 1.73 |
| 2008-01-30 | 8378 | -0.89 |
| 2008-01-29 | 8453 | 3.00 |
| 2008-01-28 | 8207 | -4.03 |
| 2008-01-25 | 8552 | 4.15 |
| 2008-01-24 | 8211 | 2.04 |
| 2008-01-23 | 8047 | 2.08 |
| 2008-01-22 | 7883 | -5.68 |
| 2008-01-21 | 8358 | -3.81 |
| 2008-01-18 | 8689 | 0.54 |
| 2008-01-17 | 8642 | 2.03 |
| 2008-01-16 | 8470 | -3.37 |
| 2008-01-15 | 8765 | -1.04 |
| 2008-01-11 | 8857 | -1.88 |
| 2008-01-10 | 9027 | -1.43 |
| 2008-01-09 | 9158 | 0.47 |
| 2008-01-08 | 9115 | 0.24 |
| 2008-01-07 | 9093 | -1.31 |
| 2008-01-04 | 9214 | -4.02 |
| 2007-12-28 | 9600 | -1.73 |
| 2007-12-27 | 9769 | -0.58 |
| 2007-12-26 | 9826 | 0.62 |
| 2007-12-25 | 9765 | 2.02 |
| 2007-12-21 | 9572 | 1.57 |
| 2007-12-20 | 9424 | -0.06 |
| 2007-12-19 | 9430 | -1.09 |
| 2007-12-18 | 9534 | -0.29 |
| 2007-12-17 | 9562 | -1.77 |
| 2007-12-14 | 9734 | -0.10 |
| 2007-12-13 | 9744 | -2.49 |
| 2007-12-12 | 9993 | -0.74 |
| 2007-12-11 | 10068 | 0.81 |
| 2007-12-10 | 9987 | -0.22 |
| 2007-12-07 | 10009 | 0.46 |
| 2007-12-06 | 9963 | 1.70 |
| 2007-12-05 | 9796 | 0.88 |
| 2007-12-04 | 9711 | -1.02 |
| 2007-12-03 | 9811 | -0.31 |
| 2007-11-30 | 9842 | 1.06 |
| 2007-11-29 | 9739 | 2.42 |
| 2007-11-28 | 9509 | -0.47 |
| 2007-11-27 | 9554 | 0.54 |
| 2007-11-26 | 9503 | 1.81 |
| 2007-11-22 | 9334 | 0.27 |
| 2007-11-21 | 9309 | -2.47 |
| 2007-11-20 | 9545 | 1.09 |
| 2007-11-19 | 9442 | -0.76 |
| 2007-11-16 | 9514 | -1.53 |
| 2007-11-15 | 9662 | -0.70 |
| 2007-11-14 | 9730 | 2.56 |
| 2007-11-13 | 9487 | -0.57 |
| 2007-11-12 | 9541 | -2.41 |
| 2007-11-09 | 9777 | -1.19 |
| 2007-11-08 | 9895 | -2.08 |
| 2007-11-07 | 10105 | -0.93 |
| 2007-11-06 | 10200 | -0.13 |
| 2007-11-05 | 10213 | -1.46 |
| 2007-11-02 | 10364 | -2.15 |
| 2007-11-01 | 10592 | 0.85 |
| 2007-10-31 | 10503 | 0.49 |
| 2007-10-30 | 10452 | -0.30 |
| 2007-10-29 | 10483 | 1.20 |
| 2007-10-26 | 10359 | 1.34 |
| 2007-10-25 | 10222 | -0.47 |
| 2007-10-24 | 10270 | -0.57 |
| 2007-10-23 | 10329 | 0.09 |
| 2007-10-22 | 10320 | -2.23 |
| 2007-10-19 | 10555 | -1.71 |
| 2007-10-18 | 10739 | 0.87 |
| 2007-10-17 | 10646 | -1.04 |
| 2007-10-16 | 10758 | -1.30 |
| 2007-10-15 | 10900 | 0.17 |
| 2007-10-12 | 10881 | -0.78 |
| 2007-10-11 | 10967 | 1.65 |
| 2007-10-10 | 10789 | 0.11 |
| 2007-10-09 | 10777 | 0.52 |
| 2007-10-05 | 10721 | -0.13 |
| 2007-10-04 | 10735 | -0.61 |
| 2007-10-03 | 10801 | 0.87 |
| 2007-10-02 | 10708 | 1.22 |
| 2007-10-01 | 10579 | 0.32 |
| 2007-09-28 | 10545 | -0.26 |
| 2007-09-27 | 10573 | 2.37 |
| 2007-09-26 | 10328 | 0.23 |
| 2007-09-25 | 10304 | 1.01 |
| 2007-09-21 | 10201 | -0.63 |
| 2007-09-20 | 10266 | 0.18 |
| 2007-09-19 | 10248 | 3.67 |
| 2007-09-18 | 9885 | -2.01 |
| 2007-09-14 | 10088 | 1.96 |
| 2007-09-13 | 9894 | 0.09 |
| 2007-09-12 | 9885 | -0.45 |
| 2007-09-11 | 9930 | 0.69 |
| 2007-09-10 | 9862 | -2.22 |
| 2007-09-07 | 10086 | -0.83 |
| 2007-09-06 | 10170 | 0.56 |
| 2007-09-05 | 10113 | -1.56 |
| 2007-09-04 | 10273 | -0.66 |
| 2007-09-03 | 10341 | -0.28 |
| 2007-08-31 | 10370 | 2.54 |
| 2007-08-30 | 10113 | 0.88 |
| 2007-08-29 | 10025 | -1.63 |
| 2007-08-28 | 10191 | -0.09 |
| 2007-08-27 | 10200 | 0.32 |
| 2007-08-24 | 10167 | -0.46 |
| 2007-08-23 | 10214 | 2.63 |
| 2007-08-22 | 9952 | 0.03 |
| 2007-08-21 | 9949 | 1.04 |
| 2007-08-20 | 9847 | 2.95 |
| 2007-08-17 | 9565 | -5.29 |
| 2007-08-16 | 10099 | -2.01 |
| 2007-08-15 | 10306 | -2.25 |
| 2007-08-14 | 10543 | 0.28 |
| 2007-08-13 | 10514 | 0.20 |
| 2007-08-10 | 10493 | -2.43 |
| 2007-08-09 | 10754 | 0.81 |
| 2007-08-08 | 10668 | 0.69 |
| 2007-08-07 | 10595 | 0.10 |
| 2007-08-06 | 10584 | -0.46 |
| 2007-08-03 | 10633 | 0.00 |
| 2007-08-02 | 10633 | 0.72 |
| 2007-08-01 | 10557 | -2.27 |
| 2007-07-31 | 10802 | -0.21 |
| 2007-07-30 | 10825 | 0.07 |
| 2007-07-27 | 10817 | -2.34 |
| 2007-07-26 | 11076 | -0.87 |
| 2007-07-25 | 11173 | -0.82 |
| 2007-07-24 | 11265 | 0.21 |
| 2007-07-23 | 11241 | -1.09 |
| 2007-07-20 | 11365 | 0.24 |
| 2007-07-19 | 11338 | 0.53 |
| 2007-07-18 | 11278 | -1.08 |
| 2007-07-17 | 11401 | -0.16 |
| 2007-07-13 | 11419 | 1.43 |
| 2007-07-12 | 11258 | -0.38 |
| 2007-07-11 | 11301 | -1.11 |
| 2007-07-10 | 11428 | -0.06 |
| 2007-07-09 | 11435 | 0.67 |
| 2007-07-06 | 11359 | -0.46 |
| 2007-07-05 | 11411 | 0.29 |
| 2007-07-04 | 11378 | 0.07 |
| 2007-07-03 | 11370 | 0.04 |
| 2007-07-02 | 11366 | 0.05 |
| 2007-06-29 | 11360 | 1.18 |
| 2007-06-28 | 11228 | 0.49 |
| 2007-06-27 | 11173 | -1.20 |
| 2007-06-26 | 11309 | -0.07 |
| 2007-06-25 | 11317 | -0.56 |
| 2007-06-22 | 11381 | -0.28 |
| 2007-06-21 | 11413 | 0.15 |
| 2007-06-20 | 11396 | 0.27 |
| 2007-06-19 | 11365 | 0.05 |
| 2007-06-18 | 11359 | 0.99 |
| 2007-06-15 | 11248 | 0.72 |
| 2007-06-14 | 11168 | 0.66 |
| 2007-06-13 | 11095 | -0.19 |
| 2007-06-12 | 11116 | -0.39 |
| 2007-06-11 | 11160 | 0.29 |
| 2007-06-08 | 11128 | -1.53 |
| 2007-06-07 | 11301 | 0.08 |
| 2007-06-06 | 11292 | -0.08 |
| 2007-06-05 | 11301 | 0.43 |
| 2007-06-04 | 11253 | 0.12 |
| 2007-06-01 | 11240 | 0.48 |
| 2007-05-31 | 11186 | 1.62 |
| 2007-05-30 | 11008 | -0.48 |
| 2007-05-29 | 11061 | 0.47 |
| 2007-05-28 | 11009 | 0.62 |
| 2007-05-25 | 10941 | -1.22 |
| 2007-05-24 | 11076 | -0.09 |
| 2007-05-23 | 11086 | 0.15 |
| 2007-05-22 | 11069 | 0.70 |
| 2007-05-21 | 10992 | 0.90 |
| 2007-05-18 | 10894 | -0.59 |
| 2007-05-17 | 10959 | -0.17 |
| 2007-05-16 | 10978 | 0.09 |
| 2007-05-15 | 10968 | -0.94 |
| 2007-05-14 | 11072 | 0.72 |
| 2007-05-11 | 10993 | -1.07 |
| 2007-05-10 | 11112 | -0.04 |
| 2007-05-09 | 11117 | 0.51 |
| 2007-05-08 | 11061 | -0.08 |
| 2007-05-07 | 11070 | 1.55 |
| 2007-05-02 | 10901 | 0.72 |
| 2007-05-01 | 10823 | -0.73 |
| 2007-04-27 | 10903 | -0.18 |
| 2007-04-26 | 10923 | 1.10 |
| 2007-04-25 | 10804 | -1.21 |
| 2007-04-24 | 10936 | -0.05 |
| 2007-04-23 | 10941 | 0.06 |
| 2007-04-20 | 10934 | 0.40 |
| 2007-04-19 | 10890 | -1.66 |
| 2007-04-18 | 11074 | 0.73 |
| 2007-04-17 | 10994 | -0.52 |
| 2007-04-16 | 11052 | 1.50 |
| 2007-04-13 | 10889 | -0.97 |
| 2007-04-12 | 10996 | -0.77 |
| 2007-04-11 | 11081 | 0.03 |
| 2007-04-10 | 11078 | -0.45 |
| 2007-04-09 | 11128 | 1.46 |
| 2007-04-06 | 10968 | -0.04 |
| 2007-04-05 | 10972 | -0.31 |
| 2007-04-04 | 11006 | 1.75 |
| 2007-04-03 | 10817 | 1.28 |
| 2007-04-02 | 10680 | -1.52 |
| 2007-03-30 | 10845 | 0.15 |
| 2007-03-29 | 10829 | 0.06 |
| 2007-03-28 | 10822 | -0.69 |
| 2007-03-27 | 10897 | -0.42 |
| 2007-03-26 | 10943 | 0.22 |
| 2007-03-23 | 10919 | 0.35 |
| 2007-03-22 | 10881 | 1.47 |
| 2007-03-20 | 10723 | 0.88 |
| 2007-03-19 | 10629 | 1.62 |
| 2007-03-16 | 10460 | -0.67 |
| 2007-03-15 | 10531 | 1.16 |
| 2007-03-14 | 10410 | -3.01 |
| 2007-03-13 | 10733 | -0.71 |
| 2007-03-12 | 10810 | 0.79 |
| 2007-03-09 | 10725 | 0.44 |
| 2007-03-08 | 10678 | 1.92 |
| 2007-03-07 | 10477 | -0.49 |
| 2007-03-06 | 10529 | 1.20 |
| 2007-03-05 | 10404 | -3.27 |
| 2007-03-02 | 10756 | -1.34 |
| 2007-03-01 | 10902 | -0.85 |
| 2007-02-28 | 10995 | -2.87 |
| 2007-02-27 | 11320 | -0.54 |
| 2007-02-26 | 11381 | 0.11 |
| 2007-02-23 | 11368 | 0.50 |
| 2007-02-22 | 11312 | 1.05 |
| 2007-02-21 | 11194 | -0.14 |
| 2007-02-20 | 11210 | 0.01 |
| 2007-02-19 | 11209 | 0.35 |
| 2007-02-16 | 11170 | -0.13 |
| 2007-02-15 | 11184 | 0.80 |
| 2007-02-14 | 11095 | 0.78 |
| 2007-02-13 | 11009 | 0.64 |
| 2007-02-09 | 10939 | 1.24 |
| 2007-02-08 | 10805 | -0.02 |
| 2007-02-07 | 10807 | -0.67 |
| 2007-02-06 | 10880 | 0.36 |
| 2007-02-05 | 10841 | -1.19 |
| 2007-02-02 | 10972 | 0.15 |
| 2007-02-01 | 10956 | 0.82 |
| 2007-01-31 | 10867 | -0.61 |
| 2007-01-30 | 10934 | 0.13 |
| 2007-01-29 | 10920 | 0.30 |
| 2007-01-26 | 10887 | -0.25 |
| 2007-01-25 | 10914 | -0.28 |
| 2007-01-24 | 10945 | 0.57 |
| 2007-01-23 | 10883 | -0.07 |
| 2007-01-22 | 10891 | 0.63 |
| 2007-01-19 | 10823 | -0.36 |
| 2007-01-18 | 10862 | 0.64 |
| 2007-01-17 | 10793 | 0.32 |
| 2007-01-16 | 10759 | -0.05 |
| 2007-01-15 | 10764 | 0.90 |
| 2007-01-12 | 10668 | 1.29 |
| 2007-01-11 | 10532 | -0.60 |
| 2007-01-10 | 10596 | -1.73 |
| 2007-01-09 | 10783 | 0.87 |
| 2007-01-05 | 10690 | -1.53 |
| 2007-01-04 | 10856 | 0.71 |
| 2006-12-29 | 10779 | 0.01 |
| 2006-12-28 | 10778 | -0.01 |
| 2006-12-27 | 10779 | 0.34 |
| 2006-12-26 | 10743 | 0.50 |
| 2006-12-25 | 10690 | -0.08 |
| 2006-12-22 | 10699 | 0.34 |
| 2006-12-21 | 10663 | 0.23 |
| 2006-12-20 | 10639 | 1.37 |
| 2006-12-19 | 10495 | -1.07 |
| 2006-12-18 | 10609 | 0.28 |
| 2006-12-15 | 10579 | 0.49 |
| 2006-12-14 | 10527 | 0.82 |
| 2006-12-13 | 10441 | 0.31 |
| 2006-12-12 | 10409 | 0.65 |
| 2006-12-11 | 10342 | 0.72 |
| 2006-12-08 | 10268 | -0.37 |
| 2006-12-07 | 10306 | 0.62 |
| 2006-12-06 | 10243 | 0.66 |
| 2006-12-05 | 10176 | -0.17 |
| 2006-12-04 | 10193 | -0.17 |
| 2006-12-01 | 10210 | 0.27 |
| 2006-11-30 | 10182 | 1.23 |
| 2006-11-29 | 10058 | 1.42 |
| 2006-11-28 | 9917 | -0.19 |
| 2006-11-27 | 9936 | 0.96 |
| 2006-11-24 | 9842 | -1.09 |
| 2006-11-22 | 9950 | 1.13 |
| 2006-11-21 | 9839 | 0.02 |
| 2006-11-20 | 9837 | -2.27 |
| 2006-11-17 | 10065 | -0.47 |
| 2006-11-16 | 10113 | -0.50 |
| 2006-11-15 | 10164 | -0.27 |
| 2006-11-14 | 10192 | 1.68 |
| 2006-11-13 | 10024 | -0.55 |
| 2006-11-10 | 10079 | -0.60 |
| 2006-11-09 | 10140 | -0.08 |
| 2006-11-08 | 10148 | -1.10 |
| 2006-11-07 | 10261 | 0.20 |
| 2006-11-06 | 10241 | 0.09 |
| 2006-11-02 | 10232 | -0.17 |
| 2006-11-01 | 10249 | -0.10 |
| 2006-10-31 | 10259 | 0.22 |
| 2006-10-30 | 10236 | -1.90 |
| 2006-10-27 | 10434 | -0.85 |
| 2006-10-26 | 10523 | 0.68 |
| 2006-10-25 | 10452 | -0.49 |
| 2006-10-24 | 10503 | -0.03 |
| 2006-10-23 | 10506 | 0.82 |
| 2006-10-20 | 10421 | 0.61 |
| 2006-10-19 | 10358 | -0.63 |
| 2006-10-18 | 10424 | 0.24 |
| 2006-10-17 | 10399 | -0.49 |
| 2006-10-16 | 10450 | 0.93 |
| 2006-10-13 | 10354 | 1.03 |
| 2006-10-12 | 10248 | -0.20 |
| 2006-10-11 | 10269 | -0.47 |
| 2006-10-10 | 10317 | 0.23 |
| 2006-10-06 | 10293 | -0.07 |
| 2006-10-05 | 10300 | 2.26 |
| 2006-10-04 | 10072 | -0.95 |
| 2006-10-03 | 10169 | -0.12 |
| 2006-10-02 | 10181 | 0.84 |
| 2006-09-29 | 10096 | 0.60 |
| 2006-09-28 | 10036 | 0.51 |
| 2006-09-27 | 9985 | 2.46 |
| 2006-09-26 | 9745 | -0.10 |
| 2006-09-25 | 9755 | 0.00 |
| 2006-09-22 | 9755 | -1.27 |
| 2006-09-21 | 9880 | 0.70 |
| 2006-09-20 | 9811 | -0.96 |
| 2006-09-19 | 9906 | 0.00 |
| 2006-09-15 | 9906 | -0.46 |
| 2006-09-14 | 9952 | 1.19 |
| 2006-09-13 | 9835 | 0.24 |
| 2006-09-12 | 9811 | -0.51 |
| 2006-09-11 | 9861 | -1.74 |
| 2006-09-08 | 10036 | 0.41 |
| 2006-09-07 | 9995 | -1.68 |
| 2006-09-06 | 10166 | -0.64 |
| 2006-09-05 | 10231 | 0.18 |
| 2006-09-04 | 10213 | 1.39 |
| 2006-09-01 | 10073 | -0.08 |
| 2006-08-31 | 10081 | 1.67 |
| 2006-08-30 | 9915 | -0.11 |
| 2006-08-29 | 9926 | 0.82 |
| 2006-08-28 | 9845 | -1.10 |
| 2006-08-25 | 9955 | -0.11 |
| 2006-08-24 | 9966 | -1.27 |
| 2006-08-23 | 10094 | -0.12 |
| 2006-08-22 | 10106 | 1.30 |
| 2006-08-21 | 9976 | -0.86 |
| 2006-08-18 | 10063 | 0.55 |
| 2006-08-17 | 10008 | -0.29 |
| 2006-08-16 | 10037 | 1.56 |
| 2006-08-15 | 9883 | -0.20 |
| 2006-08-14 | 9903 | 1.82 |
| 2006-08-11 | 9726 | -0.34 |
| 2006-08-10 | 9759 | -0.22 |
| 2006-08-09 | 9781 | 1.27 |
| 2006-08-08 | 9658 | 1.96 |
| 2006-08-07 | 9472 | -2.19 |
| 2006-08-04 | 9684 | 0.14 |
| 2006-08-03 | 9670 | 0.05 |
| 2006-08-02 | 9665 | 0.20 |
| 2006-08-01 | 9646 | -0.08 |
| 2006-07-31 | 9654 | 0.71 |
| 2006-07-28 | 9586 | 1.05 |
| 2006-07-27 | 9486 | 1.98 |
| 2006-07-26 | 9302 | -0.85 |
| 2006-07-25 | 9382 | 1.50 |
| 2006-07-24 | 9243 | -0.23 |
| 2006-07-21 | 9264 | -0.83 |
| 2006-07-20 | 9342 | 3.04 |
| 2006-07-19 | 9066 | 0.49 |
| 2006-07-18 | 9022 | -2.73 |
| 2006-07-14 | 9275 | -1.69 |
| 2006-07-13 | 9434 | -1.04 |
| 2006-07-12 | 9533 | -1.43 |
| 2006-07-11 | 9671 | -0.52 |
| 2006-07-10 | 9722 | 1.56 |
| 2006-07-07 | 9573 | -0.07 |
| 2006-07-06 | 9580 | -1.32 |
| 2006-07-05 | 9708 | -0.71 |
| 2006-07-04 | 9777 | 0.43 |
| 2006-07-03 | 9735 | 0.41 |
| 2006-06-30 | 9695 | 2.56 |
| 2006-06-29 | 9453 | 1.56 |
| 2006-06-28 | 9308 | -1.80 |
| 2006-06-27 | 9479 | 0.13 |
| 2006-06-26 | 9467 | 0.20 |
| 2006-06-23 | 9448 | -0.10 |
| 2006-06-22 | 9457 | 3.29 |
| 2006-06-21 | 9156 | 0.00 |
| 2006-06-20 | 9156 | -1.43 |
| 2006-06-19 | 9289 | -0.15 |
| 2006-06-16 | 9303 | 2.90 |
| 2006-06-15 | 9041 | 1.13 |
| 2006-06-14 | 8940 | 0.54 |
| 2006-06-13 | 8892 | -4.07 |
| 2006-06-12 | 9269 | 0.49 |
| 2006-06-09 | 9224 | 0.87 |
| 2006-06-08 | 9144 | -3.09 |
| 2006-06-07 | 9436 | -1.84 |
| 2006-06-06 | 9613 | -1.85 |
| 2006-06-05 | 9794 | -0.76 |
| 2006-06-02 | 9869 | 1.84 |
| 2006-06-01 | 9691 | 0.23 |
| 2006-05-31 | 9669 | -2.45 |
| 2006-05-30 | 9912 | -0.32 |
| 2006-05-29 | 9944 | -0.41 |
| 2006-05-26 | 9985 | 1.75 |
| 2006-05-25 | 9813 | -1.34 |
| 2006-05-24 | 9946 | 2.02 |
| 2006-05-23 | 9749 | -1.60 |
| 2006-05-22 | 9908 | -1.86 |
| 2006-05-19 | 10096 | 0.40 |
| 2006-05-18 | 10056 | -1.32 |
| 2006-05-17 | 10191 | 0.88 |
| 2006-05-16 | 10102 | -1.98 |
| 2006-05-15 | 10306 | -0.67 |
| 2006-05-12 | 10376 | -1.56 |
| 2006-05-11 | 10540 | -0.51 |
| 2006-05-10 | 10594 | -1.39 |
| 2006-05-09 | 10743 | -0.59 |
| 2006-05-08 | 10807 | 0.83 |
| 2006-05-02 | 10718 | 1.29 |
| 2006-05-01 | 10581 | 0.07 |
| 2006-04-28 | 10574 | -1.20 |
| 2006-04-27 | 10702 | 0.34 |
| 2006-04-26 | 10666 | 0.57 |
| 2006-04-25 | 10606 | 0.34 |
| 2006-04-24 | 10570 | -2.88 |
| 2006-04-21 | 10884 | 0.48 |
| 2006-04-20 | 10832 | -0.19 |
| 2006-04-19 | 10853 | 0.71 |
| 2006-04-18 | 10777 | 1.34 |
| 2006-04-17 | 10634 | -1.34 |
| 2006-04-14 | 10778 | 0.20 |
| 2006-04-13 | 10757 | 0.20 |
| 2006-04-12 | 10735 | -1.48 |
| 2006-04-11 | 10896 | -0.22 |
| 2006-04-10 | 10920 | -0.59 |
| 2006-04-07 | 10985 | 0.41 |
| 2006-04-06 | 10940 | 1.41 |
| 2006-04-05 | 10788 | -0.29 |
| 2006-04-04 | 10819 | -0.22 |
| 2006-04-03 | 10843 | 1.63 |
| 2006-03-31 | 10669 | 0.05 |
| 2006-03-30 | 10664 | 0.67 |
| 2006-03-29 | 10593 | 1.49 |
| 2006-03-28 | 10437 | 0.63 |
| 2006-03-27 | 10372 | 0.55 |
| 2006-03-24 | 10315 | 0.41 |
| 2006-03-23 | 10273 | -0.04 |
| 2006-03-22 | 10277 | -0.77 |
| 2006-03-20 | 10357 | 1.74 |
| 2006-03-17 | 10180 | 1.43 |
| 2006-03-16 | 10036 | -1.31 |
| 2006-03-15 | 10169 | 0.47 |
| 2006-03-14 | 10121 | -0.76 |
| 2006-03-13 | 10198 | 1.57 |
| 2006-03-10 | 10040 | 0.49 |
| 2006-03-09 | 9991 | 2.52 |
| 2006-03-08 | 9745 | -0.59 |
| 2006-03-07 | 9803 | -1.09 |
| 2006-03-06 | 9911 | 1.48 |
| 2006-03-03 | 9766 | -1.55 |
| 2006-03-02 | 9920 | -0.29 |
| 2006-03-01 | 9949 | -1.52 |
| 2006-02-28 | 10103 | 0.12 |
| 2006-02-27 | 10091 | 0.53 |
| 2006-02-24 | 10038 | 0.06 |
| 2006-02-23 | 10032 | 2.00 |
| 2006-02-22 | 9835 | -0.74 |
| 2006-02-21 | 9908 | 2.90 |
| 2006-02-20 | 9629 | -1.76 |
| 2006-02-17 | 9802 | -1.97 |
| 2006-02-16 | 9999 | 0.65 |
| 2006-02-15 | 9934 | -1.53 |
| 2006-02-14 | 10088 | 1.83 |
| 2006-02-13 | 9907 | -2.30 |
| 2006-02-10 | 10140 | -1.12 |
| 2006-02-09 | 10255 | 1.03 |
| 2006-02-08 | 10150 | -2.67 |
| 2006-02-07 | 10428 | -0.13 |
| 2006-02-06 | 10442 | 0.48 |
| 2006-02-03 | 10392 | -0.28 |
| 2006-02-02 | 10421 | 1.38 |
| 2006-02-01 | 10279 | -1.03 |
| 2006-01-31 | 10386 | 0.59 |
| 2006-01-30 | 10325 | 0.56 |
| 2006-01-27 | 10267 | 3.57 |
| 2006-01-26 | 9913 | 1.48 |
| 2006-01-25 | 9768 | 0.06 |
| 2006-01-24 | 9762 | 1.86 |
| 2006-01-23 | 9584 | -2.16 |
| 2006-01-20 | 9796 | 0.05 |
| 2006-01-19 | 9791 | 2.30 |
| 2006-01-18 | 9571 | -2.89 |
| 2006-01-17 | 9856 | -2.83 |
| 2006-01-16 | 10143 | -1.14 |
| 2006-01-13 | 10260 | 0.01 |
| 2006-01-12 | 10259 | 0.50 |
| 2006-01-11 | 10208 | 1.43 |
| 2006-01-10 | 10064 | -1.82 |
| 2006-01-06 | 10251 | 0.07 |
| 2006-01-05 | 10244 | 0.37 |
| 2006-01-04 | 10206 | 1.55 |
| 2005-12-30 | 10050 | -1.48 |
| 2005-12-29 | 10201 | 0.90 |
| 2005-12-28 | 10110 | 1.42 |
| 2005-12-27 | 9968 | -0.81 |
| 2005-12-26 | 10049 | 1.03 |
| 2005-12-22 | 9947 | -0.10 |
| 2005-12-21 | 9957 | 2.06 |
| 2005-12-20 | 9756 | 1.54 |
| 2005-12-19 | 9608 | 1.48 |
| 2005-12-16 | 9468 | -0.48 |
| 2005-12-15 | 9514 | -1.43 |
| 2005-12-14 | 9652 | -2.01 |
| 2005-12-13 | 9850 | 0.25 |
| 2005-12-12 | 9825 | 2.14 |
| 2005-12-09 | 9619 | 1.46 |
| 2005-12-08 | 9481 | -1.91 |
| 2005-12-07 | 9666 | 0.36 |
| 2005-12-06 | 9631 | -0.80 |
| 2005-12-05 | 9709 | 0.88 |
| 2005-12-02 | 9624 | 1.87 |
| 2005-12-01 | 9447 | 1.74 |
| 2005-11-30 | 9285 | -0.36 |
| 2005-11-29 | 9319 | -0.40 |
| 2005-11-28 | 9356 | 1.35 |
| 2005-11-25 | 9231 | 0.30 |
| 2005-11-24 | 9203 | 0.22 |
| 2005-11-22 | 9183 | 0.17 |
| 2005-11-21 | 9167 | 0.37 |
| 2005-11-18 | 9133 | 1.49 |
| 2005-11-17 | 8999 | 1.70 |
| 2005-11-16 | 8849 | 0.58 |
| 2005-11-15 | 8798 | -0.17 |
| 2005-11-14 | 8813 | -0.31 |
| 2005-11-11 | 8840 | 0.57 |
| 2005-11-10 | 8790 | 0.05 |
| 2005-11-09 | 8786 | 0.24 |
| 2005-11-08 | 8765 | -0.17 |
| 2005-11-07 | 8780 | -0.10 |
| 2005-11-04 | 8789 | 1.33 |
| 2005-11-02 | 8674 | 0.16 |
| 2005-11-01 | 8660 | 1.91 |
| 2005-10-31 | 8498 | 1.98 |
| 2005-10-28 | 8333 | -0.56 |
| 2005-10-27 | 8380 | 0.17 |
| 2005-10-26 | 8366 | 0.82 |
| 2005-10-25 | 8298 | 1.36 |
| 2005-10-24 | 8187 | -0.74 |
| 2005-10-21 | 8248 | 0.07 |
| 2005-10-20 | 8242 | 0.44 |
| 2005-10-19 | 8206 | -1.63 |
| 2005-10-18 | 8342 | -0.32 |
| 2005-10-17 | 8369 | -0.20 |
| 2005-10-14 | 8386 | -0.21 |
| 2005-10-13 | 8404 | -0.13 |
| 2005-10-12 | 8415 | -0.65 |
| 2005-10-11 | 8470 | 2.44 |
| 2005-10-07 | 8268 | -0.91 |
| 2005-10-06 | 8344 | -2.45 |
| 2005-10-05 | 8554 | -0.38 |
| 2005-10-04 | 8587 | 1.54 |
| 2005-10-03 | 8457 | -0.31 |
| 2005-09-30 | 8483 | -0.35 |
| 2005-09-29 | 8513 | 1.33 |
| 2005-09-28 | 8401 | 0.96 |
| 2005-09-27 | 8321 | -0.28 |
| 2005-09-26 | 8344 | 1.71 |
| 2005-09-22 | 8204 | -0.27 |
| 2005-09-21 | 8226 | 0.35 |
| 2005-09-20 | 8197 | 1.47 |
| 2005-09-16 | 8078 | -0.22 |
| 2005-09-15 | 8096 | 1.16 |
| 2005-09-14 | 8003 | -0.51 |
| 2005-09-13 | 8044 | 0.06 |
| 2005-09-12 | 8039 | 1.58 |
| 2005-09-09 | 7914 | 1.25 |
| 2005-09-08 | 7816 | -0.57 |
| 2005-09-07 | 7861 | 0.06 |
| 2005-09-06 | 7856 | -0.29 |
| 2005-09-05 | 7879 | 0.32 |
| 2005-09-02 | 7854 | 0.69 |
| 2005-09-01 | 7800 | 0.76 |
| 2005-08-31 | 7741 | -0.32 |
| 2005-08-30 | 7766 | 1.16 |
| 2005-08-29 | 7677 | -1.03 |
| 2005-08-26 | 7757 | 0.25 |
| 2005-08-25 | 7738 | -0.72 |
| 2005-08-24 | 7794 | 0.23 |
| 2005-08-23 | 7776 | 0.14 |
| 2005-08-22 | 7765 | 1.33 |
| 2005-08-19 | 7663 | -0.13 |
| 2005-08-18 | 7673 | 0.25 |
| 2005-08-17 | 7654 | -0.34 |
| 2005-08-16 | 7680 | 0.48 |
| 2005-08-15 | 7643 | -0.05 |
| 2005-08-12 | 7647 | 0.00 |
| 2005-08-11 | 7647 | 1.33 |
| 2005-08-10 | 7547 | 1.70 |
| 2005-08-09 | 7421 | 1.02 |
| 2005-08-08 | 7346 | 0.12 |
| 2005-08-05 | 7337 | -1.00 |
| 2005-08-04 | 7411 | -0.80 |
| 2005-08-03 | 7471 | 0.32 |
| 2005-08-02 | 7447 | -0.08 |
| 2005-08-01 | 7453 | 0.40 |
| 2005-07-29 | 7423 | 0.37 |
| 2005-07-28 | 7396 | 0.18 |
| 2005-07-27 | 7383 | 0.83 |
| 2005-07-26 | 7322 | -0.22 |
| 2005-07-25 | 7338 | 0.58 |
| 2005-07-22 | 7296 | -0.79 |
| 2005-07-21 | 7354 | 0.00 |
| 2005-07-20 | 7354 | 0.19 |
| 2005-07-19 | 7340 | 0.03 |
| 2005-07-15 | 7338 | -0.04 |
| 2005-07-14 | 7341 | 0.89 |
| 2005-07-13 | 7276 | -0.27 |
| 2005-07-12 | 7296 | 0.12 |
| 2005-07-11 | 7287 | 0.96 |
| 2005-07-08 | 7218 | -0.21 |
| 2005-07-07 | 7233 | -0.12 |
| 2005-07-06 | 7242 | -0.10 |
| 2005-07-05 | 7249 | -0.32 |
| 2005-07-04 | 7272 | 0.18 |
| 2005-07-01 | 7259 | 0.43 |
| 2005-06-30 | 7228 | 0.11 |
| 2005-06-29 | 7220 | 0.54 |
| 2005-06-28 | 7181 | 0.84 |
| 2005-06-27 | 7121 | -1.00 |
| 2005-06-24 | 7193 | -0.36 |
| 2005-06-23 | 7219 | 0.26 |
| 2005-06-22 | 7200 | 0.50 |
| 2005-06-21 | 7164 | 0.06 |
| 2005-06-20 | 7160 | -0.29 |
| 2005-06-17 | 7181 | 0.86 |
| 2005-06-16 | 7120 | 0.01 |
| 2005-06-15 | 7119 | 0.69 |
| 2005-06-14 | 7070 | 0.21 |
| 2005-06-13 | 7055 | 0.07 |
| 2005-06-10 | 7050 | 1.25 |
| 2005-06-09 | 6963 | -1.05 |
| 2005-06-08 | 7037 | 0.60 |
| 2005-06-07 | 6995 | -0.48 |
| 2005-06-06 | 7029 | -0.27 |
| 2005-06-03 | 7048 | 0.14 |
| 2005-06-02 | 7038 | -0.40 |
| 2005-06-01 | 7066 | 0.45 |
| 2005-05-31 | 7034 | 0.11 |
| 2005-05-30 | 7026 | 0.66 |
| 2005-05-27 | 6980 | 1.41 |
| 2005-05-26 | 6883 | 0.13 |
| 2005-05-25 | 6874 | -1.05 |
| 2005-05-24 | 6947 | -0.23 |
| 2005-05-23 | 6963 | 1.06 |
| 2005-05-20 | 6890 | -0.32 |
| 2005-05-19 | 6912 | 2.22 |
| 2005-05-18 | 6762 | 0.09 |
| 2005-05-17 | 6756 | -1.13 |
| 2005-05-16 | 6833 | -0.90 |
| 2005-05-13 | 6895 | -0.29 |
| 2005-05-12 | 6915 | -0.32 |
| 2005-05-11 | 6937 | -0.37 |
| 2005-05-10 | 6963 | -0.11 |
| 2005-05-09 | 6971 | -0.13 |
| 2005-05-06 | 6980 | 1.63 |
| 2005-05-02 | 6868 | 0.04 |
| 2005-04-28 | 6865 | -0.07 |
| 2005-04-27 | 6870 | -0.22 |
| 2005-04-26 | 6885 | -0.36 |
| 2005-04-25 | 6910 | 0.20 |
| 2005-04-22 | 6896 | 0.60 |
| 2005-04-21 | 6855 | -0.94 |
| 2005-04-20 | 6920 | 0.20 |
| 2005-04-19 | 6906 | 1.20 |
| 2005-04-18 | 6824 | -3.78 |
| 2005-04-15 | 7092 | -1.70 |
| 2005-04-14 | 7215 | -0.67 |
| 2005-04-13 | 7264 | -0.25 |
| 2005-04-12 | 7282 | -0.64 |
| 2005-04-11 | 7329 | -1.11 |
| 2005-04-08 | 7411 | 0.53 |
| 2005-04-07 | 7372 | -0.14 |
| 2005-04-06 | 7382 | 0.46 |
| 2005-04-05 | 7348 | 0.88 |
| 2005-04-04 | 7284 | -0.45 |
| 2005-04-01 | 7317 | 0.49 |
| 2005-03-31 | 7281 | 0.90 |
| 2005-03-30 | 7216 | -0.32 |
| 2005-03-29 | 7239 | -1.67 |
| 2005-03-28 | 7362 | 0.75 |
| 2005-03-25 | 7307 | 0.15 |
| 2005-03-24 | 7296 | 0.04 |
| 2005-03-23 | 7293 | -0.90 |
| 2005-03-22 | 7359 | -0.31 |
| 2005-03-18 | 7382 | 0.86 |
| 2005-03-17 | 7319 | -0.81 |
| 2005-03-16 | 7379 | 0.44 |
| 2005-03-15 | 7347 | -0.26 |
| 2005-03-14 | 7366 | -0.62 |
| 2005-03-11 | 7412 | 0.50 |
| 2005-03-10 | 7375 | -0.83 |
| 2005-03-09 | 7437 | 0.65 |
| 2005-03-08 | 7389 | -0.31 |
| 2005-03-07 | 7412 | 0.41 |
| 2005-03-04 | 7382 | 0.16 |
| 2005-03-03 | 7370 | 0.37 |
| 2005-03-02 | 7343 | 0.27 |
| 2005-03-01 | 7323 | 0.30 |
| 2005-02-28 | 7301 | 0.73 |
| 2005-02-25 | 7248 | 1.09 |
| 2005-02-24 | 7170 | 0.28 |
| 2005-02-23 | 7150 | -0.82 |
| 2005-02-22 | 7209 | -0.48 |
| 2005-02-21 | 7244 | -0.07 |
| 2005-02-18 | 7249 | 0.65 |
| 2005-02-17 | 7202 | -0.18 |
| 2005-02-16 | 7215 | -0.36 |
| 2005-02-15 | 7241 | 0.11 |
| 2005-02-14 | 7233 | 0.70 |
| 2005-02-10 | 7183 | 0.67 |
| 2005-02-09 | 7135 | -0.14 |
| 2005-02-08 | 7145 | -0.07 |
| 2005-02-07 | 7150 | 1.25 |
| 2005-02-04 | 7062 | -0.31 |
| 2005-02-03 | 7084 | -0.17 |
| 2005-02-02 | 7096 | 0.24 |
| 2005-02-01 | 7079 | -0.04 |
| 2005-01-31 | 7082 | 0.61 |
| 2005-01-28 | 7039 | -0.24 |
| 2005-01-27 | 7056 | -0.30 |
| 2005-01-26 | 7077 | 0.90 |
| 2005-01-25 | 7014 | -0.14 |
| 2005-01-24 | 7024 | 0.44 |
| 2005-01-21 | 6993 | -0.40 |
| 2005-01-20 | 7021 | -1.04 |
| 2005-01-19 | 7095 | -0.17 |
| 2005-01-18 | 7107 | -0.56 |
| 2005-01-17 | 7147 | 0.39 |
| 2005-01-14 | 7119 | 0.71 |
| 2005-01-13 | 7069 | -0.84 |
| 2005-01-12 | 7129 | -0.74 |
| 2005-01-11 | 7182 | 0.90 |
| 2005-01-07 | 7118 | -0.49 |
| 2005-01-06 | 7153 | 0.48 |
| 2005-01-05 | 7119 | -0.73 |
| 2005-01-04 | 7171 | 0.27 |
| 2004-12-30 | 7152 | 0.86 |
| 2004-12-29 | 7091 | -0.30 |
| 2004-12-28 | 7112 | 0.54 |
| 2004-12-27 | 7074 | 0.01 |
| 2004-12-24 | 7073 | 1.36 |
| 2004-12-22 | 6978 | 0.77 |
| 2004-12-21 | 6925 | 0.20 |
| 2004-12-20 | 6911 | 0.22 |
| 2004-12-17 | 6896 | 1.38 |
| 2004-12-16 | 6802 | -0.28 |
| 2004-12-15 | 6821 | 0.35 |
| 2004-12-14 | 6797 | 1.19 |
| 2004-12-13 | 6717 | 0.28 |
| 2004-12-10 | 6698 | -0.16 |
| 2004-12-09 | 6709 | -1.48 |
| 2004-12-08 | 6810 | 0.59 |
| 2004-12-07 | 6770 | -0.94 |
| 2004-12-06 | 6834 | -0.87 |
| 2004-12-03 | 6894 | 0.89 |
| 2004-12-02 | 6833 | 1.76 |
| 2004-12-01 | 6715 | -1.02 |
| 2004-11-30 | 6784 | -0.73 |
| 2004-11-29 | 6834 | 1.30 |
| 2004-11-26 | 6746 | -0.57 |
| 2004-11-25 | 6785 | 0.24 |
| 2004-11-24 | 6769 | 0.22 |
| 2004-11-22 | 6754 | -2.14 |
| 2004-11-19 | 6902 | 0.00 |
| 2004-11-18 | 6902 | -0.46 |
| 2004-11-17 | 6934 | -0.26 |
| 2004-11-16 | 6952 | -0.57 |
| 2004-11-15 | 6992 | 1.88 |
| 2004-11-12 | 6863 | 1.60 |
| 2004-11-11 | 6755 | -1.37 |
| 2004-11-10 | 6849 | 0.28 |
| 2004-11-09 | 6830 | -0.16 |
| 2004-11-08 | 6841 | -0.70 |
| 2004-11-05 | 6889 | 1.04 |
| 2004-11-04 | 6818 | 0.50 |
| 2004-11-02 | 6784 | 1.48 |
| 2004-11-01 | 6685 | -0.34 |
| 2004-10-29 | 6708 | -0.77 |
| 2004-10-28 | 6760 | 1.50 |
| 2004-10-27 | 6660 | 0.14 |
| 2004-10-26 | 6651 | 0.12 |
| 2004-10-25 | 6643 | -1.77 |
| 2004-10-22 | 6763 | 0.61 |
| 2004-10-21 | 6722 | -0.84 |
| 2004-10-20 | 6779 | -1.65 |
| 2004-10-19 | 6893 | 0.88 |
| 2004-10-18 | 6833 | -0.16 |
| 2004-10-15 | 6844 | -0.49 |
| 2004-10-14 | 6878 | -1.42 |
| 2004-10-13 | 6977 | -0.07 |
| 2004-10-12 | 6982 | -1.27 |
| 2004-10-08 | 7072 | -0.07 |
| 2004-10-07 | 7077 | -0.25 |
| 2004-10-06 | 7095 | 0.91 |
| 2004-10-05 | 7031 | 0.00 |
| 2004-10-04 | 7031 | 2.70 |
| 2004-10-01 | 6846 | 1.39 |
| 2004-09-30 | 6752 | 0.43 |
| 2004-09-29 | 6723 | -0.24 |
| 2004-09-28 | 6739 | -0.46 |
| 2004-09-27 | 6770 | 0.00 |
| 2004-09-24 | 6770 | -1.11 |
| 2004-09-22 | 6846 | -0.55 |
| 2004-09-21 | 6884 | -0.06 |
| 2004-09-17 | 6888 | -0.48 |
| 2004-09-16 | 6921 | -0.19 |
| 2004-09-15 | 6934 | -1.23 |
| 2004-09-14 | 7020 | 0.39 |
| 2004-09-13 | 6993 | 1.52 |
| 2004-09-10 | 6888 | -0.76 |
| 2004-09-09 | 6941 | -1.00 |
| 2004-09-08 | 7011 | -0.19 |
| 2004-09-07 | 7024 | 0.49 |
| 2004-09-06 | 6990 | 2.04 |
| 2004-09-03 | 6850 | -1.15 |
| 2004-09-02 | 6930 | 0.16 |
| 2004-09-01 | 6919 | 0.42 |
| 2004-08-31 | 6890 | -0.91 |
| 2004-08-30 | 6953 | -0.20 |
| 2004-08-27 | 6967 | 0.69 |
| 2004-08-26 | 6919 | 0.01 |
| 2004-08-25 | 6918 | 1.27 |
| 2004-08-24 | 6831 | 0.28 |
| 2004-08-23 | 6812 | 0.58 |
| 2004-08-20 | 6773 | -0.09 |
| 2004-08-19 | 6779 | 1.24 |
| 2004-08-18 | 6696 | 0.39 |
| 2004-08-17 | 6670 | 0.38 |
| 2004-08-16 | 6645 | -0.69 |
| 2004-08-13 | 6691 | -2.42 |
| 2004-08-12 | 6857 | -0.19 |
| 2004-08-11 | 6870 | 0.88 |
| 2004-08-10 | 6810 | 0.38 |
| 2004-08-09 | 6784 | -0.62 |
| 2004-08-06 | 6826 | -0.80 |
| 2004-08-05 | 6881 | 0.44 |
| 2004-08-04 | 6851 | -1.13 |
| 2004-08-03 | 6929 | -0.74 |
| 2004-08-02 | 6981 | -0.88 |
| 2004-07-30 | 7043 | 1.84 |
| 2004-07-29 | 6916 | -0.82 |
| 2004-07-28 | 6973 | 1.56 |
| 2004-07-27 | 6866 | -1.07 |
| 2004-07-26 | 6940 | -0.29 |
| 2004-07-23 | 6960 | -0.84 |
| 2004-07-22 | 7019 | -1.28 |
| 2004-07-21 | 7110 | 1.56 |
| 2004-07-20 | 7001 | -1.57 |
| 2004-07-16 | 7113 | 0.23 |
| 2004-07-15 | 7097 | 0.44 |
| 2004-07-14 | 7066 | -2.13 |
| 2004-07-13 | 7220 | 0.21 |
| 2004-07-12 | 7205 | 1.35 |
| 2004-07-09 | 7109 | 0.92 |
| 2004-07-08 | 7044 | -0.55 |
| 2004-07-07 | 7083 | -0.81 |
| 2004-07-06 | 7141 | -0.56 |
| 2004-07-05 | 7181 | -1.58 |
| 2004-07-02 | 7296 | -1.42 |
| 2004-07-01 | 7401 | 0.24 |
| 2004-06-30 | 7383 | 0.07 |
| 2004-06-29 | 7378 | -0.19 |
| 2004-06-28 | 7392 | 0.85 |
| 2004-06-25 | 7330 | 0.34 |
| 2004-06-24 | 7305 | 1.42 |
| 2004-06-23 | 7203 | 0.01 |
| 2004-06-22 | 7202 | -0.19 |
| 2004-06-21 | 7216 | 1.85 |
| 2004-06-18 | 7085 | -1.88 |
| 2004-06-17 | 7221 | -0.28 |
| 2004-06-16 | 7241 | 2.16 |
| 2004-06-15 | 7088 | -0.85 |
| 2004-06-14 | 7149 | -0.33 |
| 2004-06-11 | 7173 | -0.43 |
| 2004-06-10 | 7204 | 1.09 |
| 2004-06-09 | 7126 | -0.61 |
| 2004-06-08 | 7170 | 0.73 |
| 2004-06-07 | 7118 | 2.73 |
| 2004-06-04 | 6929 | 0.90 |
| 2004-06-03 | 6867 | -1.87 |
| 2004-06-02 | 6998 | -0.51 |
| 2004-06-01 | 7034 | 0.54 |
| 2004-05-31 | 6996 | -0.70 |
| 2004-05-28 | 7045 | 1.38 |
| 2004-05-27 | 6949 | 0.07 |
| 2004-05-26 | 6944 | 1.70 |
| 2004-05-25 | 6828 | -1.22 |
| 2004-05-24 | 6912 | 0.30 |
| 2004-05-21 | 6891 | 1.92 |
| 2004-05-20 | 6761 | -0.97 |
| 2004-05-19 | 6827 | 2.42 |
| 2004-05-18 | 6666 | 1.90 |
| 2004-05-17 | 6542 | -3.21 |
| 2004-05-14 | 6759 | 0.25 |
| 2004-05-13 | 6742 | -2.91 |
| 2004-05-12 | 6944 | 2.22 |
| 2004-05-11 | 6793 | 0.28 |
| 2004-05-10 | 6774 | -4.95 |
| 2004-05-07 | 7127 | -1.08 |
| 2004-05-06 | 7205 | -1.60 |
| 2004-04-30 | 7322 | -2.03 |
| 2004-04-28 | 7474 | -0.37 |
| 2004-04-27 | 7502 | -0.99 |
| 2004-04-26 | 7577 | 0.37 |
| 2004-04-23 | 7549 | 1.19 |
| 2004-04-22 | 7460 | 0.31 |
| 2004-04-21 | 7437 | -0.11 |
| 2004-04-20 | 7445 | 1.64 |
| 2004-04-19 | 7325 | -0.58 |
| 2004-04-16 | 7368 | 0.23 |
| 2004-04-15 | 7351 | -2.44 |
| 2004-04-14 | 7535 | -0.25 |
| 2004-04-13 | 7554 | 0.68 |
| 2004-04-12 | 7503 | 1.23 |
| 2004-04-09 | 7412 | -1.65 |
| 2004-04-08 | 7536 | 0.64 |
| 2004-04-07 | 7488 | -0.53 |
| 2004-04-06 | 7528 | 1.02 |
| 2004-04-05 | 7452 | 1.21 |
| 2004-04-02 | 7363 | 1.14 |
| 2004-04-01 | 7280 | -0.33 |
| 2004-03-31 | 7304 | 0.22 |
| 2004-03-30 | 7288 | -0.22 |
| 2004-03-29 | 7304 | -0.38 |
| 2004-03-26 | 7332 | 2.40 |
| 2004-03-25 | 7160 | 1.50 |
| 2004-03-24 | 7054 | 0.70 |
| 2004-03-23 | 7005 | -0.30 |
| 2004-03-22 | 7026 | -0.93 |
| 2004-03-19 | 7092 | -0.52 |
| 2004-03-18 | 7129 | 0.39 |
| 2004-03-17 | 7101 | 1.72 |
| 2004-03-16 | 6981 | -0.65 |
| 2004-03-15 | 7027 | 1.34 |
| 2004-03-12 | 6934 | -1.21 |
| 2004-03-11 | 7019 | -1.14 |
| 2004-03-10 | 7100 | -0.89 |
| 2004-03-09 | 7164 | 0.22 |
| 2004-03-08 | 7148 | -0.29 |
| 2004-03-05 | 7169 | 1.19 |
| 2004-03-04 | 7085 | 0.50 |
| 2004-03-03 | 7050 | -0.11 |
| 2004-03-02 | 7058 | 0.80 |
| 2004-03-01 | 7002 | 2.11 |
| 2004-02-27 | 6857 | 2.07 |
| 2004-02-26 | 6718 | 1.45 |
| 2004-02-25 | 6622 | 0.14 |
| 2004-02-24 | 6613 | -2.06 |
| 2004-02-23 | 6752 | 1.40 |
| 2004-02-20 | 6659 | -0.31 |
| 2004-02-19 | 6680 | 0.69 |
| 2004-02-18 | 6634 | -0.15 |
| 2004-02-17 | 6644 | 1.42 |
| 2004-02-16 | 6551 | -0.12 |
| 2004-02-13 | 6559 | 0.95 |
| 2004-02-12 | 6497 | 0.89 |
| 2004-02-10 | 6440 | -0.31 |
| 2004-02-09 | 6460 | -0.57 |
| 2004-02-06 | 6497 | -0.08 |
| 2004-02-05 | 6502 | 0.20 |
| 2004-02-04 | 6489 | -1.85 |
| 2004-02-03 | 6611 | -1.27 |
| 2004-02-02 | 6696 | -0.06 |
| 2004-01-30 | 6700 | 0.00 |
| 2004-01-29 | 6700 | -0.67 |
| 2004-01-28 | 6745 | -0.66 |
| 2004-01-27 | 6790 | -0.44 |
| 2004-01-26 | 6820 | -0.89 |
| 2004-01-23 | 6881 | 0.63 |
| 2004-01-22 | 6838 | 0.01 |
| 2004-01-21 | 6837 | -0.88 |
| 2004-01-20 | 6898 | 0.57 |
| 2004-01-19 | 6859 | 1.64 |
| 2004-01-16 | 6748 | 1.78 |
| 2004-01-15 | 6630 | -1.82 |
| 2004-01-14 | 6753 | 0.10 |
| 2004-01-13 | 6746 | -1.03 |
| 2004-01-09 | 6816 | 1.11 |
| 2004-01-08 | 6741 | 0.78 |
| 2004-01-07 | 6689 | -0.56 |
| 2004-01-06 | 6727 | -0.12 |
| 2004-01-05 | 6735 | 1.40 |
| 2003-12-30 | 6642 | 1.75 |
| 2003-12-29 | 6528 | 0.71 |
| 2003-12-26 | 6482 | 0.50 |
| 2003-12-25 | 6450 | 0.03 |
| 2003-12-24 | 6448 | 0.02 |
| 2003-12-22 | 6447 | 0.80 |
| 2003-12-19 | 6396 | 1.77 |
| 2003-12-18 | 6285 | 0.11 |
| 2003-12-17 | 6278 | -1.71 |
| 2003-12-16 | 6387 | -2.11 |
| 2003-12-15 | 6525 | 3.13 |
| 2003-12-12 | 6327 | 0.89 |
| 2003-12-11 | 6271 | 1.69 |
| 2003-12-10 | 6167 | -2.08 |
| 2003-12-09 | 6298 | 0.75 |
| 2003-12-08 | 6251 | -3.16 |
| 2003-12-05 | 6455 | -0.51 |
| 2003-12-04 | 6488 | 0.98 |
| 2003-12-03 | 6425 | -0.77 |
| 2003-12-02 | 6475 | 0.05 |
| 2003-12-01 | 6472 | 2.94 |
| 2003-11-28 | 6287 | -0.57 |
| 2003-11-27 | 6323 | 0.17 |
| 2003-11-26 | 6312 | 1.79 |
| 2003-11-25 | 6201 | 1.14 |
| 2003-11-21 | 6131 | -0.13 |
| 2003-11-20 | 6139 | 2.61 |
| 2003-11-19 | 5983 | -2.84 |
| 2003-11-18 | 6158 | 1.15 |
| 2003-11-17 | 6088 | -3.76 |
| 2003-11-14 | 6326 | -1.63 |
| 2003-11-13 | 6431 | 1.07 |
| 2003-11-12 | 6363 | 0.16 |
| 2003-11-11 | 6353 | -2.83 |
| 2003-11-10 | 6538 | -1.16 |
| 2003-11-07 | 6615 | 0.78 |
| 2003-11-06 | 6564 | -2.65 |
| 2003-11-05 | 6743 | -0.13 |
| 2003-11-04 | 6752 | 2.74 |
| 2003-10-31 | 6572 | -1.23 |
| 2003-10-30 | 6654 | -0.43 |
| 2003-10-29 | 6683 | 1.74 |
| 2003-10-28 | 6569 | 0.97 |
| 2003-10-27 | 6506 | 1.06 |
| 2003-10-24 | 6438 | 0.12 |
| 2003-10-23 | 6430 | -5.12 |
| 2003-10-22 | 6777 | -1.31 |
| 2003-10-21 | 6867 | -1.15 |
| 2003-10-20 | 6947 | 1.14 |
| 2003-10-17 | 6869 | 0.09 |
| 2003-10-16 | 6863 | 1.15 |
| 2003-10-15 | 6785 | -0.64 |
| 2003-10-14 | 6829 | 1.71 |
| 2003-10-10 | 6714 | 2.41 |
| 2003-10-09 | 6556 | -0.06 |
| 2003-10-08 | 6560 | -2.69 |
| 2003-10-07 | 6741 | 0.78 |
| 2003-10-06 | 6689 | 0.28 |
| 2003-10-03 | 6670 | 1.03 |
| 2003-10-02 | 6602 | 2.31 |
| 2003-10-01 | 6453 | 1.35 |
| 2003-09-30 | 6367 | 0.00 |
| 2003-09-29 | 6367 | -0.93 |
| 2003-09-26 | 6427 | 0.12 |
| 2003-09-25 | 6419 | -1.59 |
| 2003-09-24 | 6523 | 0.25 |
| 2003-09-22 | 6507 | -4.27 |
| 2003-09-19 | 6797 | -0.92 |
| 2003-09-18 | 6860 | 0.47 |
| 2003-09-17 | 6828 | 0.90 |
| 2003-09-16 | 6767 | 1.62 |
| 2003-09-12 | 6659 | 1.57 |
| 2003-09-11 | 6556 | -2.85 |
| 2003-09-10 | 6748 | -0.62 |
| 2003-09-09 | 6790 | 2.21 |
| 2003-09-08 | 6643 | 0.32 |
| 2003-09-05 | 6622 | 0.03 |
| 2003-09-04 | 6620 | -0.65 |
| 2003-09-03 | 6663 | 0.20 |
| 2003-09-02 | 6650 | 0.24 |
| 2003-09-01 | 6634 | 3.16 |
| 2003-08-29 | 6431 | 1.12 |
| 2003-08-28 | 6360 | -0.76 |
| 2003-08-27 | 6409 | -0.30 |
| 2003-08-26 | 6428 | 0.58 |
| 2003-08-25 | 6391 | -0.06 |
| 2003-08-22 | 6395 | -0.76 |
| 2003-08-21 | 6444 | 0.67 |
| 2003-08-20 | 6401 | 1.09 |
| 2003-08-19 | 6332 | 1.47 |
| 2003-08-18 | 6240 | 1.68 |
| 2003-08-15 | 6137 | -0.45 |
| 2003-08-14 | 6165 | 1.65 |
| 2003-08-13 | 6065 | 1.88 |
| 2003-08-12 | 5953 | 0.86 |
| 2003-08-11 | 5902 | 1.71 |
| 2003-08-08 | 5803 | 0.62 |
| 2003-08-07 | 5767 | -0.62 |
| 2003-08-06 | 5803 | -0.63 |
| 2003-08-05 | 5840 | -0.70 |
| 2003-08-04 | 5881 | -1.64 |
| 2003-08-01 | 5979 | 0.47 |
| 2003-07-31 | 5951 | -0.68 |
| 2003-07-30 | 5992 | -2.09 |
| 2003-07-29 | 6120 | -0.07 |
| 2003-07-28 | 6124 | 1.98 |
| 2003-07-25 | 6005 | -0.18 |
| 2003-07-24 | 6016 | 0.53 |
| 2003-07-23 | 5984 | 1.36 |
| 2003-07-22 | 5904 | -0.44 |
| 2003-07-18 | 5930 | 0.29 |
| 2003-07-17 | 5913 | -2.39 |
| 2003-07-16 | 6058 | -0.20 |
| 2003-07-15 | 6070 | -0.02 |
| 2003-07-14 | 6071 | 1.27 |
| 2003-07-11 | 5995 | -3.23 |
| 2003-07-10 | 6195 | -0.42 |
| 2003-07-09 | 6221 | 0.97 |
| 2003-07-08 | 6161 | 1.03 |
| 2003-07-07 | 6098 | 2.56 |
| 2003-07-04 | 5946 | -0.73 |
| 2003-07-03 | 5990 | 0.30 |
| 2003-07-02 | 5972 | 3.39 |
| 2003-07-01 | 5776 | 2.12 |
| 2003-06-30 | 5656 | -0.18 |
| 2003-06-27 | 5666 | 2.00 |
| 2003-06-26 | 5555 | -0.11 |
| 2003-06-25 | 5561 | 0.20 |
| 2003-06-24 | 5550 | -2.39 |
| 2003-06-23 | 5686 | 0.21 |
| 2003-06-20 | 5674 | 0.04 |
| 2003-06-19 | 5672 | 0.21 |
| 2003-06-18 | 5660 | 0.68 |
| 2003-06-17 | 5622 | 2.20 |
| 2003-06-16 | 5501 | -1.59 |
| 2003-06-13 | 5590 | 0.70 |
| 2003-06-12 | 5551 | 0.31 |
| 2003-06-11 | 5534 | 1.13 |
| 2003-06-10 | 5472 | -0.35 |
| 2003-06-09 | 5491 | 0.37 |
| 2003-06-06 | 5471 | 1.50 |
| 2003-06-05 | 5390 | 1.09 |
| 2003-06-04 | 5332 | -0.07 |
| 2003-06-03 | 5336 | 0.19 |
| 2003-06-02 | 5326 | 1.52 |
| 2003-05-30 | 5246 | 0.56 |
| 2003-05-29 | 5217 | 1.70 |
| 2003-05-28 | 5130 | 1.42 |
| 2003-05-27 | 5058 | -1.29 |
| 2003-05-26 | 5124 | 0.49 |
| 2003-05-23 | 5099 | 1.65 |
| 2003-05-22 | 5016 | 0.44 |
| 2003-05-21 | 4994 | -0.58 |
| 2003-05-20 | 5023 | 0.26 |
| 2003-05-19 | 5010 | -0.91 |
| 2003-05-16 | 5056 | -0.10 |
| 2003-05-15 | 5061 | -1.48 |
| 2003-05-14 | 5137 | 0.65 |
| 2003-05-13 | 5104 | -0.35 |
| 2003-05-12 | 5122 | 0.87 |
| 2003-05-09 | 5078 | 1.44 |
| 2003-05-08 | 5006 | -0.91 |
| 2003-05-07 | 5052 | 0.28 |
| 2003-05-06 | 5038 | 2.19 |
| 2003-05-02 | 4930 | 0.61 |
| 2003-05-01 | 4900 | 0.45 |
| 2003-04-30 | 4878 | 2.82 |
| 2003-04-28 | 4744 | -1.19 |
| 2003-04-25 | 4801 | -1.92 |
| 2003-04-24 | 4895 | 0.76 |
| 2003-04-23 | 4858 | 0.06 |
| 2003-04-22 | 4855 | -2.29 |
| 2003-04-21 | 4969 | 1.20 |
| 2003-04-18 | 4910 | 0.64 |
| 2003-04-17 | 4879 | -0.73 |
| 2003-04-16 | 4915 | 0.49 |
| 2003-04-15 | 4891 | 1.12 |
| 2003-04-14 | 4837 | -0.84 |
| 2003-04-11 | 4878 | -2.01 |
| 2003-04-10 | 4978 | -0.97 |
| 2003-04-09 | 5027 | -0.87 |
| 2003-04-08 | 5071 | -1.55 |
| 2003-04-07 | 5151 | 2.22 |
| 2003-04-04 | 5039 | 0.76 |
| 2003-04-03 | 5001 | -0.68 |
| 2003-04-02 | 5035 | 1.00 |
| 2003-04-01 | 4985 | 0.32 |
| 2003-03-31 | 4969 | -3.83 |
| 2003-03-28 | 5167 | -1.00 |
| 2003-03-27 | 5219 | 0.10 |
| 2003-03-26 | 5214 | 1.88 |
| 2003-03-25 | 5118 | -2.35 |
| 2003-03-24 | 5241 | 2.89 |
| 2003-03-20 | 5094 | 1.80 |
| 2003-03-19 | 5004 | 1.25 |
| 2003-03-18 | 4942 | 1.15 |
| 2003-03-17 | 4886 | -1.77 |
| 2003-03-14 | 4974 | 1.76 |
| 2003-03-13 | 4888 | -0.99 |
| 2003-03-12 | 4937 | 1.11 |
| 2003-03-11 | 4883 | -2.30 |
| 2003-03-10 | 4998 | -1.19 |
| 2003-03-07 | 5058 | -2.69 |
| 2003-03-06 | 5198 | -1.27 |
| 2003-03-05 | 5265 | -0.08 |
| 2003-03-04 | 5269 | -0.17 |
| 2003-03-03 | 5278 | 1.56 |
| 2003-02-28 | 5197 | -0.02 |
| 2003-02-27 | 5198 | 0.06 |
| 2003-02-26 | 5195 | -0.02 |
| 2003-02-25 | 5196 | -2.44 |
| 2003-02-24 | 5326 | 0.66 |
| 2003-02-21 | 5291 | -1.56 |
| 2003-02-20 | 5375 | -0.28 |
| 2003-02-19 | 5390 | -0.24 |
| 2003-02-18 | 5403 | -0.88 |
| 2003-02-17 | 5451 | 0.81 |
| 2003-02-14 | 5407 | 1.16 |
| 2003-02-13 | 5345 | -0.72 |
| 2003-02-12 | 5384 | 2.09 |
| 2003-02-10 | 5274 | 0.36 |
| 2003-02-07 | 5255 | -0.36 |
| 2003-02-06 | 5274 | -0.83 |
| 2003-02-05 | 5318 | 0.87 |
| 2003-02-04 | 5272 | -0.23 |
| 2003-02-03 | 5284 | 1.91 |
| 2003-01-31 | 5185 | 0.31 |
| 2003-01-30 | 5169 | -0.21 |
| 2003-01-29 | 5180 | -2.28 |
| 2003-01-28 | 5301 | -0.97 |
| 2003-01-27 | 5353 | -1.40 |
| 2003-01-24 | 5429 | -0.70 |
| 2003-01-23 | 5467 | 2.11 |
| 2003-01-22 | 5354 | -1.13 |
| 2003-01-21 | 5415 | 1.79 |
| 2003-01-20 | 5320 | -1.55 |
| 2003-01-17 | 5404 | 0.95 |
| 2003-01-16 | 5353 | -0.06 |
| 2003-01-15 | 5356 | 0.64 |
| 2003-01-14 | 5322 | 0.99 |
| 2003-01-10 | 5270 | -0.36 |
| 2003-01-09 | 5289 | -0.23 |
| 2003-01-08 | 5301 | -1.54 |
| 2003-01-07 | 5384 | -0.72 |
| 2003-01-06 | 5423 | 1.61 |
| 2002-12-30 | 5337 | -1.55 |
| 2002-12-27 | 5421 | 0.13 |
| 2002-12-26 | 5414 | 2.27 |
| 2002-12-25 | 5294 | -0.11 |
| 2002-12-24 | 5300 | 1.28 |
| 2002-12-20 | 5233 | 0.21 |
| 2002-12-19 | 5222 | 0.56 |
| 2002-12-18 | 5193 | -2.02 |
| 2002-12-17 | 5300 | 0.76 |
| 2002-12-16 | 5260 | -0.77 |
| 2002-12-13 | 5301 | -2.25 |
| 2002-12-12 | 5423 | -0.17 |
| 2002-12-11 | 5432 | -0.93 |
| 2002-12-10 | 5483 | -0.24 |
| 2002-12-09 | 5496 | -0.43 |
| 2002-12-06 | 5520 | -0.54 |
| 2002-12-05 | 5550 | -1.02 |
| 2002-12-04 | 5607 | -2.16 |
| 2002-12-03 | 5731 | 0.30 |
| 2002-12-02 | 5714 | -0.37 |
| 2002-11-29 | 5735 | 0.31 |
| 2002-11-28 | 5717 | 3.40 |
| 2002-11-27 | 5529 | 0.58 |
| 2002-11-26 | 5497 | -1.24 |
| 2002-11-25 | 5566 | 1.89 |
| 2002-11-22 | 5463 | 1.20 |
| 2002-11-21 | 5398 | 2.47 |
| 2002-11-20 | 5268 | 1.11 |
| 2002-11-19 | 5210 | 0.15 |
| 2002-11-18 | 5202 | -1.83 |
| 2002-11-15 | 5299 | 2.42 |
| 2002-11-14 | 5174 | -1.54 |
| 2002-11-13 | 5255 | -0.36 |
| 2002-11-12 | 5274 | 0.08 |
| 2002-11-11 | 5270 | -2.62 |
| 2002-11-08 | 5412 | -2.57 |
| 2002-11-07 | 5555 | -0.45 |
| 2002-11-06 | 5580 | 0.20 |
| 2002-11-05 | 5569 | 2.86 |
| 2002-11-01 | 5414 | 0.63 |
| 2002-10-31 | 5380 | -1.41 |
| 2002-10-30 | 5457 | 0.61 |
| 2002-10-29 | 5424 | -0.62 |
| 2002-10-28 | 5458 | 0.44 |
| 2002-10-25 | 5434 | 1.25 |
| 2002-10-24 | 5367 | -1.20 |
| 2002-10-23 | 5432 | 0.30 |
| 2002-10-22 | 5416 | -3.15 |
| 2002-10-21 | 5592 | -1.25 |
| 2002-10-18 | 5663 | 1.40 |
| 2002-10-17 | 5585 | 0.89 |
| 2002-10-16 | 5536 | 0.47 |
| 2002-10-15 | 5510 | 3.61 |
| 2002-10-11 | 5318 | 1.06 |
| 2002-10-10 | 5262 | -1.11 |
| 2002-10-09 | 5321 | -1.97 |
| 2002-10-08 | 5428 | 0.22 |
| 2002-10-07 | 5416 | -3.65 |
| 2002-10-04 | 5621 | 1.01 |
| 2002-10-03 | 5565 | -1.35 |
| 2002-10-02 | 5641 | -1.12 |
| 2002-10-01 | 5705 | -2.31 |
| 2002-09-30 | 5840 | -1.72 |
| 2002-09-27 | 5942 | 2.27 |
| 2002-09-26 | 5810 | 1.68 |
| 2002-09-25 | 5714 | -1.35 |
| 2002-09-24 | 5792 | -1.71 |
| 2002-09-20 | 5893 | -1.91 |
| 2002-09-19 | 6008 | 1.88 |
| 2002-09-18 | 5897 | -0.72 |
| 2002-09-17 | 5940 | 3.41 |
| 2002-09-13 | 5744 | -1.81 |
| 2002-09-12 | 5850 | 0.15 |
| 2002-09-11 | 5841 | 0.93 |
| 2002-09-10 | 5787 | 0.00 |
| 2002-09-09 | 5787 | 1.99 |
| 2002-09-06 | 5674 | -0.98 |
| 2002-09-05 | 5730 | 1.54 |
| 2002-09-04 | 5643 | -1.55 |
| 2002-09-03 | 5732 | -3.13 |
| 2002-09-02 | 5917 | -0.97 |
| 2002-08-30 | 5975 | -0.05 |
| 2002-08-29 | 5978 | -1.56 |
| 2002-08-28 | 6073 | -1.43 |
| 2002-08-27 | 6161 | -1.58 |
| 2002-08-26 | 6260 | 2.04 |
| 2002-08-23 | 6135 | 0.62 |
| 2002-08-22 | 6097 | 1.80 |
| 2002-08-21 | 5989 | 0.15 |
| 2002-08-20 | 5980 | 0.22 |
| 2002-08-19 | 5967 | -1.97 |
| 2002-08-16 | 6087 | -0.02 |
| 2002-08-15 | 6088 | 1.59 |
| 2002-08-14 | 5993 | -0.51 |
| 2002-08-13 | 6024 | -0.61 |
| 2002-08-12 | 6061 | -2.51 |
| 2002-08-09 | 6217 | 2.00 |
| 2002-08-08 | 6095 | -0.39 |
| 2002-08-07 | 6119 | 3.52 |
| 2002-08-06 | 5911 | -2.10 |
| 2002-08-05 | 6038 | -0.05 |
| 2002-08-02 | 6041 | -0.80 |
| 2002-08-01 | 6090 | -0.90 |
| 2002-07-31 | 6145 | -1.22 |
| 2002-07-30 | 6221 | 3.36 |
| 2002-07-29 | 6019 | 0.77 |
| 2002-07-26 | 5973 | -3.30 |
| 2002-07-25 | 6177 | -0.19 |
| 2002-07-24 | 6189 | -2.67 |
| 2002-07-23 | 6359 | 0.35 |
| 2002-07-22 | 6337 | -0.20 |
| 2002-07-19 | 6350 | -2.70 |
| 2002-07-18 | 6526 | 1.81 |
| 2002-07-17 | 6410 | 0.47 |
| 2002-07-16 | 6380 | -1.27 |
| 2002-07-15 | 6462 | -2.09 |
| 2002-07-12 | 6600 | 1.06 |
| 2002-07-11 | 6531 | -2.41 |
| 2002-07-10 | 6692 | -1.91 |
| 2002-07-09 | 6822 | 1.74 |
| 2002-07-08 | 6705 | -0.53 |
| 2002-07-05 | 6741 | 1.81 |
| 2002-07-04 | 6621 | -1.60 |
| 2002-07-03 | 6729 | 1.68 |
| 2002-07-02 | 6618 | 0.30 |
| 2002-07-01 | 6598 | -0.21 |
| 2002-06-28 | 6612 | 3.51 |
| 2002-06-27 | 6388 | 1.77 |
| 2002-06-26 | 6277 | -3.90 |
| 2002-06-25 | 6532 | 0.26 |
| 2002-06-24 | 6515 | 1.12 |
| 2002-06-21 | 6443 | -2.39 |
| 2002-06-20 | 6601 | 1.20 |
| 2002-06-19 | 6523 | -3.32 |
| 2002-06-18 | 6747 | 1.60 |
| 2002-06-17 | 6641 | -2.30 |
| 2002-06-14 | 6797 | -2.02 |
| 2002-06-13 | 6937 | -1.60 |
| 2002-06-12 | 7050 | -1.08 |
| 2002-06-11 | 7127 | 0.69 |
| 2002-06-10 | 7078 | -0.62 |
| 2002-06-07 | 7122 | -1.17 |
| 2002-06-06 | 7206 | -0.76 |
| 2002-06-05 | 7261 | 0.07 |
| 2002-06-04 | 7256 | -2.12 |
| 2002-06-03 | 7413 | 1.22 |
| 2002-05-31 | 7324 | -0.08 |
| 2002-05-30 | 7330 | -0.66 |
| 2002-05-29 | 7379 | -0.71 |
| 2002-05-28 | 7432 | -0.32 |
| 2002-05-27 | 7456 | -0.03 |
| 2002-05-24 | 7458 | 0.03 |
| 2002-05-23 | 7456 | 0.08 |
| 2002-05-22 | 7450 | 1.37 |
| 2002-05-21 | 7349 | -0.47 |
| 2002-05-20 | 7384 | 0.12 |
| 2002-05-17 | 7375 | 0.90 |
| 2002-05-16 | 7309 | 0.83 |
| 2002-05-15 | 7249 | 2.44 |
| 2002-05-14 | 7076 | 0.18 |
| 2002-05-13 | 7063 | -1.71 |
| 2002-05-10 | 7186 | -0.84 |
| 2002-05-09 | 7247 | 0.96 |
| 2002-05-08 | 7178 | 1.80 |
| 2002-05-07 | 7051 | -2.04 |
| 2002-05-02 | 7198 | 0.00 |
| 2002-05-01 | 7198 | 0.49 |
| 2002-04-30 | 7163 | -0.43 |
| 2002-04-26 | 7194 | -0.91 |
| 2002-04-25 | 7260 | -0.21 |
| 2002-04-24 | 7275 | -0.56 |
| 2002-04-23 | 7316 | 0.18 |
| 2002-04-22 | 7303 | 1.78 |
| 2002-04-19 | 7175 | -0.55 |
| 2002-04-18 | 7215 | 0.28 |
| 2002-04-17 | 7195 | 1.74 |
| 2002-04-16 | 7072 | 1.84 |
| 2002-04-15 | 6944 | 1.54 |
| 2002-04-12 | 6839 | -1.58 |
| 2002-04-11 | 6949 | -0.66 |
| 2002-04-10 | 6995 | 0.89 |
| 2002-04-09 | 6933 | -2.05 |
| 2002-04-08 | 7078 | 0.11 |
| 2002-04-05 | 7070 | -0.41 |
| 2002-04-04 | 7099 | -0.14 |
| 2002-04-03 | 7109 | 1.75 |
| 2002-04-02 | 6987 | 1.54 |
| 2002-04-01 | 6881 | 0.00 |
| 2002-03-29 | 6881 | -2.65 |
| 2002-03-28 | 7068 | 0.11 |
| 2002-03-27 | 7060 | 1.02 |
| 2002-03-26 | 6989 | -0.17 |
| 2002-03-25 | 7001 | -0.74 |
| 2002-03-22 | 7053 | -1.59 |
| 2002-03-20 | 7167 | -2.26 |
| 2002-03-19 | 7333 | 2.53 |
| 2002-03-18 | 7152 | -1.27 |
| 2002-03-15 | 7244 | 0.68 |
| 2002-03-14 | 7195 | 1.34 |
| 2002-03-13 | 7100 | -1.68 |
| 2002-03-12 | 7221 | -2.62 |
| 2002-03-11 | 7415 | 0.27 |
| 2002-03-08 | 7395 | 2.07 |
| 2002-03-07 | 7245 | 2.53 |
| 2002-03-06 | 7066 | 0.04 |
| 2002-03-05 | 7063 | -0.74 |
| 2002-03-04 | 7116 | 5.80 |
| 2002-03-01 | 6726 | 2.13 |
| 2002-02-28 | 6586 | 0.17 |
| 2002-02-27 | 6575 | 3.58 |
| 2002-02-26 | 6348 | -0.89 |
| 2002-02-25 | 6405 | -0.50 |
| 2002-02-22 | 6437 | 0.53 |
| 2002-02-21 | 6403 | 4.66 |
| 2002-02-20 | 6118 | -0.05 |
| 2002-02-19 | 6121 | -2.53 |
| 2002-02-18 | 6280 | 0.42 |
| 2002-02-15 | 6254 | -0.24 |
| 2002-02-14 | 6269 | 1.06 |
| 2002-02-13 | 6203 | 0.98 |
| 2002-02-12 | 6143 | 1.89 |
| 2002-02-08 | 6029 | 1.17 |
| 2002-02-07 | 5959 | 1.57 |
| 2002-02-06 | 5867 | -0.56 |
| 2002-02-05 | 5900 | -1.63 |
| 2002-02-04 | 5998 | -1.56 |
| 2002-02-01 | 6093 | -1.99 |
| 2002-01-31 | 6217 | 0.73 |
| 2002-01-30 | 6172 | -1.07 |
| 2002-01-29 | 6239 | -1.93 |
| 2002-01-28 | 6362 | 0.76 |
| 2002-01-25 | 6314 | 0.80 |
| 2002-01-24 | 6264 | 0.21 |
| 2002-01-23 | 6251 | -0.08 |
| 2002-01-22 | 6256 | -2.19 |
| 2002-01-21 | 6396 | -0.12 |
| 2002-01-18 | 6404 | 1.51 |
| 2002-01-17 | 6309 | -0.52 |
| 2002-01-16 | 6342 | -0.28 |
| 2002-01-15 | 6360 | -2.18 |
| 2002-01-11 | 6502 | -0.94 |
| 2002-01-10 | 6564 | -1.13 |
| 2002-01-09 | 6639 | -0.29 |
| 2002-01-08 | 6658 | -2.19 |
| 2002-01-07 | 6807 | 0.59 |
| 2002-01-04 | 6767 | 3.14 |
| 2001-12-28 | 6561 | 0.71 |
| 2001-12-27 | 6515 | 2.66 |
| 2001-12-26 | 6346 | -0.60 |
| 2001-12-25 | 6384 | -0.81 |
| 2001-12-21 | 6436 | -1.05 |
| 2001-12-20 | 6504 | -0.28 |
| 2001-12-19 | 6522 | 0.34 |
| 2001-12-18 | 6500 | 1.03 |
| 2001-12-17 | 6434 | -1.79 |
| 2001-12-14 | 6551 | 0.71 |
| 2001-12-13 | 6505 | -3.34 |
| 2001-12-12 | 6730 | 3.03 |
| 2001-12-11 | 6532 | -0.88 |
| 2001-12-10 | 6590 | -2.05 |
| 2001-12-07 | 6728 | -0.59 |
| 2001-12-06 | 6768 | 1.30 |
| 2001-12-05 | 6681 | 2.55 |
| 2001-12-04 | 6515 | 0.76 |
| 2001-12-03 | 6466 | -2.99 |
| 2001-11-30 | 6665 | 0.36 |
| 2001-11-29 | 6641 | 0.23 |
| 2001-11-28 | 6626 | -2.93 |
| 2001-11-27 | 6826 | -1.04 |
| 2001-11-26 | 6898 | 3.42 |
| 2001-11-22 | 6670 | 0.32 |
| 2001-11-21 | 6649 | 0.76 |
| 2001-11-20 | 6599 | -1.39 |
| 2001-11-19 | 6692 | 0.81 |
| 2001-11-16 | 6638 | 1.37 |
| 2001-11-15 | 6548 | 3.97 |
| 2001-11-14 | 6298 | 0.56 |
| 2001-11-13 | 6263 | -0.43 |
| 2001-11-12 | 6290 | -1.30 |
| 2001-11-09 | 6373 | -2.03 |
| 2001-11-08 | 6505 | 1.39 |
| 2001-11-07 | 6416 | -3.32 |
| 2001-11-06 | 6636 | 1.81 |
| 2001-11-05 | 6518 | 0.62 |
| 2001-11-02 | 6478 | 0.34 |
| 2001-11-01 | 6456 | -0.20 |
| 2001-10-31 | 6469 | -1.37 |
| 2001-10-30 | 6559 | -1.00 |
| 2001-10-29 | 6625 | -1.65 |
| 2001-10-26 | 6736 | -0.81 |
| 2001-10-25 | 6791 | 0.79 |
| 2001-10-24 | 6738 | -0.58 |
| 2001-10-23 | 6777 | 2.78 |
| 2001-10-22 | 6594 | 0.29 |
| 2001-10-19 | 6575 | 0.60 |
| 2001-10-18 | 6536 | -2.64 |
| 2001-10-17 | 6713 | 1.15 |
| 2001-10-16 | 6637 | 1.72 |
| 2001-10-15 | 6525 | -1.67 |
| 2001-10-12 | 6636 | 2.76 |
| 2001-10-11 | 6458 | 3.81 |
| 2001-10-10 | 6221 | -0.42 |
| 2001-10-09 | 6247 | -1.87 |
| 2001-10-05 | 6366 | -0.06 |
| 2001-10-04 | 6370 | 2.82 |
| 2001-10-03 | 6195 | -2.10 |
| 2001-10-02 | 6328 | 1.62 |
| 2001-10-01 | 6227 | 2.15 |
| 2001-09-28 | 6096 | 0.71 |
| 2001-09-27 | 6053 | 0.56 |
| 2001-09-26 | 6019 | -0.61 |
| 2001-09-25 | 6056 | 1.76 |
| 2001-09-21 | 5951 | -2.27 |
| 2001-09-20 | 6089 | -1.66 |
| 2001-09-19 | 6192 | 2.69 |
| 2001-09-18 | 6030 | 1.89 |
| 2001-09-17 | 5918 | -4.99 |
| 2001-09-14 | 6229 | 3.97 |
| 2001-09-13 | 5991 | 0.47 |
| 2001-09-12 | 5963 | -7.00 |
| 2001-09-11 | 6412 | 0.99 |
| 2001-09-10 | 6349 | -3.02 |
| 2001-09-07 | 6547 | -1.25 |
| 2001-09-06 | 6630 | 0.44 |
| 2001-09-05 | 6601 | -1.52 |
| 2001-09-04 | 6703 | 3.46 |
| 2001-09-03 | 6479 | -2.88 |
| 2001-08-31 | 6671 | -2.01 |
| 2001-08-30 | 6808 | -0.44 |
| 2001-08-29 | 6838 | -1.88 |
| 2001-08-28 | 6969 | -0.70 |
| 2001-08-27 | 7018 | 0.92 |
| 2001-08-24 | 6954 | 0.36 |
| 2001-08-23 | 6929 | -2.37 |
| 2001-08-22 | 7097 | 0.98 |
| 2001-08-21 | 7028 | 0.24 |
| 2001-08-20 | 7011 | -1.66 |
| 2001-08-17 | 7129 | -0.61 |
| 2001-08-16 | 7173 | -2.01 |
| 2001-08-15 | 7320 | -1.40 |
| 2001-08-14 | 7424 | 3.82 |
| 2001-08-13 | 7151 | -2.22 |
| 2001-08-10 | 7313 | -0.14 |
| 2001-08-09 | 7323 | -3.37 |
| 2001-08-08 | 7578 | -1.25 |
| 2001-08-07 | 7674 | 0.60 |
| 2001-08-06 | 7628 | 0.01 |
| 2001-08-03 | 7627 | -1.29 |
| 2001-08-02 | 7727 | 3.65 |
| 2001-08-01 | 7455 | 0.85 |
| 2001-07-31 | 7392 | 2.45 |
| 2001-07-30 | 7215 | -1.89 |
| 2001-07-27 | 7354 | -0.45 |
| 2001-07-26 | 7387 | -0.31 |
| 2001-07-25 | 7410 | 0.09 |
| 2001-07-24 | 7403 | 2.35 |
| 2001-07-23 | 7233 | -2.57 |
| 2001-07-19 | 7424 | 0.18 |
| 2001-07-18 | 7411 | -1.97 |
| 2001-07-17 | 7560 | -1.70 |
| 2001-07-16 | 7691 | -0.10 |
| 2001-07-13 | 7699 | -0.45 |
| 2001-07-12 | 7734 | 3.33 |
| 2001-07-11 | 7485 | -2.32 |
| 2001-07-10 | 7663 | 0.42 |
| 2001-07-09 | 7631 | -0.47 |
| 2001-07-06 | 7667 | -2.44 |
| 2001-07-05 | 7859 | -0.15 |
| 2001-07-04 | 7871 | -1.48 |
| 2001-07-03 | 7989 | 0.49 |
| 2001-07-02 | 7950 | -1.60 |
| 2001-06-29 | 8079 | 2.23 |
| 2001-06-28 | 7903 | -1.11 |
| 2001-06-27 | 7992 | -1.20 |
| 2001-06-26 | 8089 | 0.71 |
| 2001-06-25 | 8032 | -1.22 |
| 2001-06-22 | 8131 | 0.61 |
| 2001-06-21 | 8082 | 2.34 |
| 2001-06-20 | 7897 | 0.78 |
| 2001-06-19 | 7836 | -0.97 |
| 2001-06-18 | 7913 | -0.76 |
| 2001-06-15 | 7974 | -0.41 |
| 2001-06-14 | 8007 | 0.06 |
| 2001-06-13 | 8002 | -0.05 |
| 2001-06-12 | 8006 | -2.92 |
| 2001-06-11 | 8247 | -1.60 |
| 2001-06-08 | 8381 | 1.23 |
| 2001-06-07 | 8279 | 0.78 |
| 2001-06-06 | 8215 | 0.00 |
| 2001-06-05 | 8215 | -1.04 |
| 2001-06-04 | 8301 | 0.40 |
| 2001-06-01 | 8268 | -0.12 |
| 2001-05-31 | 8278 | -1.64 |
| 2001-05-30 | 8416 | -2.11 |
| 2001-05-29 | 8597 | 0.28 |
| 2001-05-28 | 8573 | -0.26 |
| 2001-05-25 | 8595 | -0.85 |
| 2001-05-24 | 8669 | -1.22 |
| 2001-05-23 | 8776 | -0.15 |
| 2001-05-22 | 8789 | -0.68 |
| 2001-05-21 | 8849 | 2.16 |
| 2001-05-18 | 8662 | -0.31 |
| 2001-05-17 | 8689 | 1.60 |
| 2001-05-16 | 8552 | -2.53 |
| 2001-05-15 | 8774 | 1.32 |
| 2001-05-14 | 8660 | -1.27 |
| 2001-05-11 | 8771 | 0.26 |
| 2001-05-10 | 8748 | -0.58 |
| 2001-05-09 | 8799 | -1.36 |
| 2001-05-08 | 8920 | -1.66 |
| 2001-05-07 | 9071 | 0.86 |
| 2001-05-02 | 8994 | -0.06 |
| 2001-05-01 | 8999 | 3.42 |
| 2001-04-27 | 8701 | -0.24 |
| 2001-04-26 | 8722 | 1.00 |
| 2001-04-25 | 8636 | 0.55 |
| 2001-04-24 | 8589 | 0.28 |
| 2001-04-23 | 8565 | -0.42 |
| 2001-04-20 | 8601 | -0.74 |
| 2001-04-19 | 8665 | 1.55 |
| 2001-04-18 | 8533 | 4.64 |
| 2001-04-17 | 8155 | -1.50 |
| 2001-04-16 | 8279 | -0.95 |
| 2001-04-13 | 8358 | 0.23 |
| 2001-04-12 | 8339 | 1.40 |
| 2001-04-11 | 8224 | 4.22 |
| 2001-04-10 | 7891 | -1.60 |
| 2001-04-09 | 8019 | -4.01 |
| 2001-04-06 | 8354 | -0.16 |
| 2001-04-05 | 8367 | 1.15 |
| 2001-04-04 | 8272 | 0.73 |
| 2001-04-03 | 8212 | 1.32 |
| 2001-04-02 | 8105 | -0.20 |
| 2001-03-30 | 8121 | -0.55 |
| 2001-03-29 | 8166 | -5.01 |
| 2001-03-28 | 8597 | 0.96 |
| 2001-03-27 | 8515 | -1.33 |
| 2001-03-26 | 8630 | 4.80 |
| 2001-03-23 | 8235 | 3.08 |
| 2001-03-22 | 7989 | -2.01 |
| 2001-03-21 | 8153 | 7.63 |
| 2001-03-19 | 7575 | -0.67 |
| 2001-03-16 | 7626 | 0.63 |
| 2001-03-15 | 7578 | 2.82 |
| 2001-03-14 | 7370 | 0.08 |
| 2001-03-13 | 7364 | -2.90 |
| 2001-03-12 | 7584 | -3.65 |
| 2001-03-09 | 7871 | -0.14 |
| 2001-03-08 | 7882 | -0.56 |
| 2001-03-07 | 7926 | 0.21 |
| 2001-03-06 | 7909 | 3.05 |
| 2001-03-05 | 7675 | 0.51 |
| 2001-03-02 | 7636 | -3.37 |
| 2001-03-01 | 7902 | -1.56 |
| 2001-02-28 | 8027 | -1.27 |
| 2001-02-27 | 8130 | -1.24 |
| 2001-02-26 | 8232 | -0.29 |
| 2001-02-23 | 8256 | 1.29 |
| 2001-02-22 | 8151 | -0.20 |
| 2001-02-21 | 8167 | -1.03 |
| 2001-02-20 | 8252 | 0.86 |
| 2001-02-19 | 8182 | -0.35 |
| 2001-02-16 | 8211 | -1.14 |
| 2001-02-15 | 8306 | 0.33 |
| 2001-02-14 | 8279 | 0.06 |
| 2001-02-13 | 8274 | -1.21 |
| 2001-02-09 | 8375 | 2.18 |
| 2001-02-08 | 8196 | -1.61 |
| 2001-02-07 | 8330 | 0.62 |
| 2001-02-06 | 8279 | -0.78 |
| 2001-02-05 | 8344 | -2.39 |
| 2001-02-02 | 8548 | -0.36 |
| 2001-02-01 | 8579 | -0.60 |
| 2001-01-31 | 8631 | 0.15 |
| 2001-01-30 | 8618 | -0.21 |
| 2001-01-29 | 8636 | 1.08 |
| 2001-01-26 | 8544 | -0.72 |
| 2001-01-25 | 8606 | -0.54 |
| 2001-01-24 | 8653 | -0.76 |
| 2001-01-23 | 8719 | -0.30 |
| 2001-01-22 | 8745 | 0.17 |
| 2001-01-19 | 8730 | 0.92 |
| 2001-01-18 | 8650 | 1.45 |
| 2001-01-17 | 8526 | 0.65 |
| 2001-01-16 | 8471 | 0.61 |
| 2001-01-15 | 8420 | 1.15 |
| 2001-01-12 | 8324 | 1.06 |
| 2001-01-11 | 8237 | -1.62 |
| 2001-01-10 | 8373 | -1.29 |
| 2001-01-09 | 8482 | -1.84 |
| 2001-01-05 | 8641 | 1.25 |
| 2001-01-04 | 8534 | -0.70 |
| 2000-12-29 | 8594 | -1.15 |
| 2000-12-28 | 8694 | -0.20 |
| 2000-12-27 | 8711 | -0.27 |
| 2000-12-26 | 8735 | 0.52 |
| 2000-12-25 | 8690 | 3.63 |
| 2000-12-22 | 8386 | 0.35 |
| 2000-12-21 | 8357 | -3.69 |
| 2000-12-20 | 8677 | -1.68 |
| 2000-12-19 | 8825 | -2.50 |
| 2000-12-18 | 9051 | -0.31 |
| 2000-12-15 | 9079 | -2.48 |
| 2000-12-14 | 9310 | -1.72 |
| 2000-12-13 | 9473 | 0.51 |
| 2000-12-12 | 9425 | 0.52 |
| 2000-12-11 | 9376 | 2.22 |
| 2000-12-08 | 9172 | -0.08 |
| 2000-12-07 | 9179 | -1.18 |
| 2000-12-06 | 9289 | 1.28 |
| 2000-12-05 | 9172 | -1.57 |
| 2000-12-04 | 9318 | 0.44 |
| 2000-12-01 | 9277 | 1.52 |
| 2000-11-30 | 9138 | 0.94 |
| 2000-11-29 | 9053 | -1.04 |
| 2000-11-28 | 9148 | -0.51 |
| 2000-11-27 | 9195 | 2.96 |
| 2000-11-24 | 8931 | 0.18 |
| 2000-11-22 | 8915 | -0.77 |
| 2000-11-21 | 8984 | -1.07 |
| 2000-11-20 | 9081 | -0.16 |
| 2000-11-17 | 9096 | -0.23 |
| 2000-11-16 | 9117 | -1.32 |
| 2000-11-15 | 9239 | 0.77 |
| 2000-11-14 | 9168 | 0.27 |
| 2000-11-13 | 9143 | -2.30 |
| 2000-11-10 | 9358 | -0.31 |
| 2000-11-09 | 9387 | -2.27 |
| 2000-11-08 | 9605 | 0.36 |
| 2000-11-07 | 9571 | -0.36 |
| 2000-11-06 | 9606 | 3.68 |
| 2000-11-02 | 9265 | -0.32 |
| 2000-11-01 | 9295 | 2.41 |
| 2000-10-31 | 9076 | 0.41 |
| 2000-10-30 | 9039 | -0.88 |
| 2000-10-27 | 9119 | -1.67 |
| 2000-10-26 | 9274 | 0.16 |
| 2000-10-25 | 9259 | -2.15 |
| 2000-10-24 | 9462 | 0.37 |
| 2000-10-23 | 9427 | -0.79 |
| 2000-10-20 | 9502 | 2.67 |
| 2000-10-19 | 9255 | -0.36 |
| 2000-10-18 | 9288 | -3.11 |
| 2000-10-17 | 9586 | -1.15 |
| 2000-10-16 | 9698 | 1.30 |
| 2000-10-13 | 9574 | -1.37 |
| 2000-10-12 | 9707 | 0.40 |
| 2000-10-11 | 9668 | -2.26 |
| 2000-10-10 | 9892 | -1.03 |
| 2000-10-06 | 9995 | -0.60 |
| 2000-10-05 | 10055 | -0.49 |
| 2000-10-04 | 10105 | 1.59 |
| 2000-10-03 | 9947 | 0.14 |
| 2000-10-02 | 9933 | 0.90 |
| 2000-09-29 | 9844 | 0.67 |
| 2000-09-28 | 9778 | -0.07 |
| 2000-09-27 | 9785 | -1.77 |
| 2000-09-26 | 9961 | -0.21 |
| 2000-09-25 | 9982 | 1.19 |
| 2000-09-22 | 9865 | -2.97 |
| 2000-09-21 | 10167 | -0.87 |
| 2000-09-20 | 10256 | 1.98 |
| 2000-09-19 | 10057 | 0.30 |
| 2000-09-18 | 10027 | -0.81 |
| 2000-09-14 | 10109 | -0.01 |
| 2000-09-13 | 10110 | 0.85 |
| 2000-09-12 | 10025 | -0.30 |
| 2000-09-11 | 10055 | -2.39 |
| 2000-09-08 | 10301 | 0.84 |
| 2000-09-07 | 10215 | -0.23 |
| 2000-09-06 | 10239 | -0.19 |
| 2000-09-05 | 10259 | -1.66 |
| 2000-09-04 | 10432 | -0.14 |
| 2000-09-01 | 10447 | -0.73 |
| 2000-08-31 | 10524 | -0.27 |
| 2000-08-30 | 10552 | -1.36 |
| 2000-08-29 | 10697 | -0.21 |
| 2000-08-28 | 10720 | 1.44 |
| 2000-08-25 | 10568 | 1.55 |
| 2000-08-24 | 10407 | 1.50 |
| 2000-08-23 | 10253 | -0.22 |
| 2000-08-22 | 10276 | 2.58 |
| 2000-08-21 | 10018 | -1.51 |
| 2000-08-18 | 10172 | 0.91 |
| 2000-08-17 | 10080 | -1.35 |
| 2000-08-16 | 10218 | 0.47 |
| 2000-08-15 | 10170 | 0.85 |
| 2000-08-14 | 10084 | -0.02 |
| 2000-08-11 | 10086 | 1.06 |
| 2000-08-10 | 9980 | -0.70 |
| 2000-08-09 | 10050 | 1.33 |
| 2000-08-08 | 9918 | -1.12 |
| 2000-08-07 | 10030 | 1.97 |
| 2000-08-04 | 9836 | -0.47 |
| 2000-08-03 | 9882 | -2.62 |
| 2000-08-02 | 10148 | 0.48 |
| 2000-08-01 | 10100 | 2.06 |
| 2000-07-31 | 9896 | -0.07 |
| 2000-07-28 | 9903 | -2.10 |
| 2000-07-27 | 10115 | -2.10 |
| 2000-07-26 | 10332 | -0.45 |
| 2000-07-25 | 10379 | 0.17 |
| 2000-07-24 | 10361 | -1.49 |
| 2000-07-21 | 10518 | -1.04 |
| 2000-07-19 | 10628 | 0.24 |
| 2000-07-18 | 10603 | -2.08 |
| 2000-07-17 | 10828 | 0.93 |
| 2000-07-14 | 10728 | 0.51 |
| 2000-07-13 | 10674 | -1.65 |
| 2000-07-12 | 10853 | -0.99 |
| 2000-07-11 | 10961 | -0.50 |
| 2000-07-10 | 11016 | 1.20 |
| 2000-07-07 | 10885 | 0.52 |
| 2000-07-06 | 10829 | -0.95 |
| 2000-07-05 | 10933 | -0.13 |
| 2000-07-04 | 10947 | -0.66 |
| 2000-07-03 | 11020 | 1.01 |
| 2000-06-30 | 10910 | -0.37 |
| 2000-06-29 | 10951 | 0.64 |
| 2000-06-28 | 10881 | 0.32 |
| 2000-06-27 | 10846 | 2.20 |
| 2000-06-26 | 10613 | -0.25 |
| 2000-06-23 | 10640 | -0.80 |
| 2000-06-22 | 10726 | -0.35 |
| 2000-06-21 | 10764 | 1.59 |
| 2000-06-20 | 10596 | 1.71 |
| 2000-06-19 | 10418 | 1.71 |
| 2000-06-16 | 10243 | -0.02 |
| 2000-06-15 | 10245 | -1.70 |
| 2000-06-14 | 10422 | -1.61 |
| 2000-06-13 | 10593 | -0.50 |
| 2000-06-12 | 10646 | 0.85 |
| 2000-06-09 | 10556 | -0.91 |
| 2000-06-08 | 10653 | -0.97 |
| 2000-06-07 | 10757 | -0.08 |
| 2000-06-06 | 10766 | -0.26 |
| 2000-06-05 | 10794 | 2.38 |
| 2000-06-02 | 10543 | 0.65 |
| 2000-06-01 | 10475 | 2.21 |
| 2000-05-31 | 10249 | 0.51 |
| 2000-05-30 | 10197 | 0.03 |
| 2000-05-29 | 10194 | 1.50 |
| 2000-05-26 | 10043 | -1.48 |
| 2000-05-25 | 10194 | 1.47 |
| 2000-05-24 | 10046 | -1.71 |
| 2000-05-23 | 10221 | -0.44 |
| 2000-05-22 | 10266 | -2.84 |
| 2000-05-19 | 10566 | -1.08 |
| 2000-05-18 | 10681 | -2.11 |
| 2000-05-17 | 10911 | -0.96 |
| 2000-05-16 | 11017 | 1.46 |
| 2000-05-15 | 10858 | -0.17 |
| 2000-05-12 | 10876 | 2.78 |
| 2000-05-11 | 10582 | -4.83 |
| 2000-05-10 | 11119 | -0.63 |
| 2000-05-09 | 11190 | -1.95 |
| 2000-05-08 | 11413 | -1.43 |
| 2000-05-02 | 11578 | 0.19 |
| 2000-05-01 | 11556 | 2.17 |
| 2000-04-28 | 11311 | -0.15 |
| 2000-04-27 | 11328 | -0.40 |
| 2000-04-26 | 11373 | -0.67 |
| 2000-04-25 | 11450 | -1.29 |
| 2000-04-24 | 11600 | 0.45 |
| 2000-04-21 | 11548 | -3.12 |
| 2000-04-20 | 11920 | -0.12 |
| 2000-04-19 | 11934 | 1.35 |
| 2000-04-18 | 11775 | -0.82 |
| 2000-04-17 | 11872 | -7.09 |
| 2000-04-14 | 12778 | -0.33 |
| 2000-04-13 | 12820 | -1.29 |
| 2000-04-12 | 12988 | 1.25 |
| 2000-04-11 | 12828 | -0.40 |
| 2000-04-10 | 12880 | 1.52 |
| 2000-04-07 | 12687 | 0.44 |
| 2000-04-06 | 12631 | -1.20 |
| 2000-04-05 | 12784 | -0.65 |
| 2000-04-04 | 12868 | -0.59 |
| 2000-04-03 | 12945 | 1.78 |
| 2000-03-31 | 12719 | -0.41 |
| 2000-03-30 | 12771 | -1.24 |
| 2000-03-29 | 12931 | 1.42 |
| 2000-03-28 | 12750 | 1.01 |
| 2000-03-27 | 12622 | 1.61 |
| 2000-03-24 | 12422 | 1.20 |
| 2000-03-23 | 12275 | -0.15 |
| 2000-03-22 | 12294 | 0.70 |
| 2000-03-21 | 12209 | 0.23 |
| 2000-03-17 | 12181 | 1.42 |
| 2000-03-16 | 12011 | 0.90 |
| 2000-03-15 | 11904 | -0.29 |
| 2000-03-14 | 11939 | -0.49 |
| 2000-03-13 | 11998 | -2.98 |
| 2000-03-10 | 12366 | 0.39 |
| 2000-03-09 | 12318 | -0.52 |
| 2000-03-08 | 12383 | -0.90 |
| 2000-03-07 | 12495 | 0.71 |
| 2000-03-06 | 12407 | -0.67 |
| 2000-03-03 | 12491 | -0.70 |
| 2000-03-02 | 12579 | -0.07 |
| 2000-03-01 | 12588 | 0.59 |
| 2000-02-29 | 12514 | 1.14 |
| 2000-02-28 | 12373 | -0.45 |
| 2000-02-25 | 12429 | 1.17 |
| 2000-02-24 | 12285 | 0.33 |
| 2000-02-23 | 12245 | 0.55 |
| 2000-02-22 | 12178 | -0.78 |
| 2000-02-21 | 12274 | -1.26 |
| 2000-02-18 | 12430 | 0.02 |
| 2000-02-17 | 12427 | 0.79 |
| 2000-02-16 | 12330 | 1.26 |
| 2000-02-15 | 12176 | -1.09 |
| 2000-02-14 | 12310 | -0.73 |
| 2000-02-10 | 12401 | -1.38 |
| 2000-02-09 | 12574 | 0.69 |
| 2000-02-08 | 12488 | -0.39 |
| 2000-02-07 | 12537 | 0.82 |
| 2000-02-04 | 12435 | -0.08 |
| 2000-02-03 | 12445 | 1.03 |
| 2000-02-02 | 12318 | 0.86 |
| 2000-02-01 | 12213 | -0.51 |
| 2000-01-31 | 12275 | 0.51 |
| 2000-01-28 | 12213 | 1.13 |
| 2000-01-27 | 12077 | 0.48 |
| 2000-01-26 | 12019 | 1.07 |
| 2000-01-25 | 11892 | -0.79 |
| 2000-01-24 | 11987 | 1.06 |
| 2000-01-21 | 11861 | -0.91 |
| 2000-01-20 | 11970 | 0.59 |
| 2000-01-19 | 11900 | -1.46 |
| 2000-01-18 | 12076 | -1.12 |
| 2000-01-17 | 12213 | 2.44 |
| 2000-01-14 | 11922 | 0.36 |
| 2000-01-13 | 11879 | 1.01 |
| 2000-01-12 | 11760 | -0.97 |
| 2000-01-11 | 11875 | 3.59 |
| 2000-01-07 | 11464 | 0.48 |
| 2000-01-06 | 11409 | -2.18 |
| 2000-01-05 | 11663 | -2.65 |
| 2000-01-04 | 11980 | 0.49 |
| 1999-12-30 | 11922 | 0.57 |
| 1999-12-29 | 11854 | 0.08 |
| 1999-12-28 | 11845 | 1.18 |
| 1999-12-27 | 11707 | -0.24 |
| 1999-12-24 | 11735 | 0.76 |
| 1999-12-22 | 11646 | 1.95 |
| 1999-12-21 | 11423 | -0.31 |
| 1999-12-20 | 11458 | 0.29 |
| 1999-12-17 | 11425 | -0.01 |
| 1999-12-16 | 11426 | -0.04 |
| 1999-12-15 | 11431 | -0.24 |
| 1999-12-14 | 11459 | -0.15 |
| 1999-12-13 | 11476 | -0.47 |
| 1999-12-10 | 11530 | -0.03 |
| 1999-12-09 | 11534 | -0.78 |
| 1999-12-08 | 11625 | -1.07 |
| 1999-12-07 | 11751 | 0.39 |
| 1999-12-06 | 11705 | 0.64 |
| 1999-12-03 | 11631 | -0.60 |
| 1999-12-02 | 11701 | -0.05 |
| 1999-12-01 | 11707 | -0.23 |
| 1999-11-30 | 11734 | -1.53 |
| 1999-11-29 | 11916 | -0.43 |
| 1999-11-26 | 11967 | 1.03 |
| 1999-11-25 | 11845 | -0.78 |
| 1999-11-24 | 11938 | 0.31 |
| 1999-11-22 | 11901 | 1.20 |
| 1999-11-19 | 11760 | 0.18 |
| 1999-11-18 | 11739 | 1.48 |
| 1999-11-17 | 11568 | 0.64 |
| 1999-11-16 | 11494 | -0.34 |
| 1999-11-15 | 11533 | -0.28 |
| 1999-11-12 | 11565 | -0.28 |
| 1999-11-11 | 11597 | -1.35 |
| 1999-11-10 | 11756 | 1.56 |
| 1999-11-09 | 11575 | 0.32 |
| 1999-11-08 | 11538 | -0.71 |
| 1999-11-05 | 11621 | 0.03 |
| 1999-11-04 | 11618 | 1.94 |
| 1999-11-02 | 11397 | 0.03 |
| 1999-11-01 | 11394 | 0.25 |
| 1999-10-29 | 11366 | 2.98 |
| 1999-10-28 | 11037 | 0.24 |
| 1999-10-27 | 11011 | -1.69 |
| 1999-10-26 | 11200 | 0.13 |
| 1999-10-25 | 11185 | 1.22 |
| 1999-10-22 | 11050 | 0.00 |
| 1999-10-21 | 11050 | -0.55 |
| 1999-10-20 | 11111 | 1.59 |
| 1999-10-19 | 10937 | -0.18 |
| 1999-10-18 | 10957 | -1.80 |
| 1999-10-15 | 11158 | -1.11 |
| 1999-10-14 | 11283 | 0.15 |
| 1999-10-13 | 11266 | -1.85 |
| 1999-10-12 | 11478 | 0.11 |
| 1999-10-08 | 11465 | -0.29 |
| 1999-10-07 | 11498 | 1.25 |
| 1999-10-06 | 11356 | 0.62 |
| 1999-10-05 | 11286 | 0.14 |
| 1999-10-04 | 11270 | 0.33 |
| 1999-10-01 | 11233 | 0.56 |
| 1999-09-30 | 11170 | 1.90 |
| 1999-09-29 | 10962 | -0.28 |
| 1999-09-28 | 10993 | 3.17 |
| 1999-09-27 | 10655 | -0.26 |
| 1999-09-24 | 10683 | -2.77 |
| 1999-09-22 | 10987 | -3.17 |
| 1999-09-21 | 11347 | 1.53 |
| 1999-09-20 | 11176 | 1.59 |
| 1999-09-17 | 11001 | 0.30 |
| 1999-09-16 | 10968 | -2.66 |
| 1999-09-14 | 11268 | -1.03 |
| 1999-09-13 | 11385 | 0.96 |
| 1999-09-10 | 11277 | 0.00 |
| 1999-09-09 | 11277 | 0.49 |
| 1999-09-08 | 11222 | -0.48 |
| 1999-09-07 | 11276 | -0.32 |
| 1999-09-06 | 11312 | 0.85 |
| 1999-09-03 | 11217 | -0.17 |
| 1999-09-02 | 11236 | -0.80 |
| 1999-09-01 | 11327 | 1.58 |
| 1999-08-31 | 11151 | -2.43 |
| 1999-08-30 | 11429 | 1.64 |
| 1999-08-27 | 11245 | -0.27 |
| 1999-08-26 | 11276 | -0.98 |
| 1999-08-25 | 11388 | -1.39 |
| 1999-08-24 | 11549 | -0.85 |
| 1999-08-23 | 11648 | 0.64 |
| 1999-08-20 | 11574 | 1.19 |
| 1999-08-19 | 11438 | 0.03 |
| 1999-08-18 | 11435 | 0.30 |
| 1999-08-17 | 11401 | 0.02 |
| 1999-08-16 | 11399 | 2.27 |
| 1999-08-13 | 11146 | 0.00 |
| 1999-08-12 | 11146 | 1.28 |
| 1999-08-11 | 11005 | 0.10 |
| 1999-08-10 | 10994 | -0.35 |
| 1999-08-09 | 11033 | 0.54 |
| 1999-08-06 | 10974 | -1.52 |
| 1999-08-05 | 11143 | -1.96 |
| 1999-08-04 | 11366 | -1.65 |
| 1999-08-03 | 11557 | 0.64 |
| 1999-08-02 | 11484 | 0.25 |
| 1999-07-30 | 11455 | -0.67 |
| 1999-07-29 | 11532 | 1.63 |
| 1999-07-28 | 11347 | 0.79 |
| 1999-07-27 | 11258 | -0.13 |
| 1999-07-26 | 11273 | -0.23 |
| 1999-07-23 | 11299 | -1.21 |
| 1999-07-22 | 11437 | -2.96 |
| 1999-07-21 | 11786 | -1.49 |
| 1999-07-19 | 11964 | 1.47 |
| 1999-07-16 | 11791 | -1.19 |
| 1999-07-15 | 11933 | 0.44 |
| 1999-07-14 | 11881 | 0.93 |
| 1999-07-13 | 11771 | -0.47 |
| 1999-07-12 | 11826 | 1.93 |
| 1999-07-09 | 11602 | -0.23 |
| 1999-07-08 | 11629 | -0.12 |
| 1999-07-07 | 11643 | -0.56 |
| 1999-07-06 | 11708 | -0.41 |
| 1999-07-05 | 11756 | 1.03 |
| 1999-07-02 | 11636 | 0.42 |
| 1999-07-01 | 11587 | 1.89 |
| 1999-06-30 | 11372 | -1.46 |
| 1999-06-29 | 11541 | 0.96 |
| 1999-06-28 | 11431 | 1.01 |
| 1999-06-25 | 11317 | -1.07 |
| 1999-06-24 | 11439 | 0.30 |
| 1999-06-23 | 11405 | -1.08 |
| 1999-06-22 | 11529 | 0.23 |
| 1999-06-21 | 11503 | 1.63 |
| 1999-06-18 | 11318 | -0.25 |
| 1999-06-17 | 11346 | 1.61 |
| 1999-06-16 | 11166 | -0.41 |
| 1999-06-15 | 11212 | 0.43 |
| 1999-06-14 | 11164 | 0.22 |
| 1999-06-11 | 11140 | 0.36 |
| 1999-06-10 | 11100 | 2.86 |
| 1999-06-09 | 10791 | 0.29 |
| 1999-06-08 | 10760 | 0.50 |
| 1999-06-07 | 10707 | 1.14 |
| 1999-06-04 | 10586 | 0.47 |
| 1999-06-03 | 10536 | -1.14 |
| 1999-06-02 | 10658 | -0.15 |
| 1999-06-01 | 10674 | 2.02 |
| 1999-05-31 | 10463 | 0.83 |
| 1999-05-28 | 10377 | -1.15 |
| 1999-05-27 | 10498 | -0.46 |
| 1999-05-26 | 10546 | -0.01 |
| 1999-05-25 | 10547 | -1.02 |
| 1999-05-24 | 10656 | 0.59 |
| 1999-05-21 | 10594 | 0.56 |
| 1999-05-20 | 10535 | 0.42 |
| 1999-05-19 | 10491 | -1.58 |
| 1999-05-18 | 10659 | -0.25 |
| 1999-05-17 | 10686 | -2.30 |
| 1999-05-14 | 10938 | -0.35 |
| 1999-05-13 | 10976 | -0.53 |
| 1999-05-12 | 11034 | 1.32 |
| 1999-05-11 | 10890 | -1.43 |
| 1999-05-10 | 11048 | 0.01 |
| 1999-05-07 | 11047 | -1.95 |
| 1999-05-06 | 11267 | 3.50 |
| 1999-04-30 | 10886 | -1.44 |
| 1999-04-28 | 11045 | -0.14 |
| 1999-04-27 | 11060 | 0.13 |
| 1999-04-26 | 11046 | 0.04 |
| 1999-04-23 | 11042 | 1.69 |
| 1999-04-22 | 10859 | 1.13 |
| 1999-04-21 | 10738 | -1.46 |
| 1999-04-20 | 10897 | 0.34 |
| 1999-04-19 | 10860 | -1.05 |
| 1999-04-16 | 10975 | 0.59 |
| 1999-04-15 | 10911 | -0.17 |
| 1999-04-14 | 10930 | 0.18 |
| 1999-04-13 | 10910 | 1.18 |
| 1999-04-12 | 10783 | -1.95 |
| 1999-04-09 | 10998 | 0.18 |
| 1999-04-08 | 10978 | 1.72 |
| 1999-04-07 | 10792 | 0.37 |
| 1999-04-06 | 10752 | 0.71 |
| 1999-04-05 | 10676 | 0.16 |
| 1999-04-02 | 10659 | -0.05 |
| 1999-04-01 | 10664 | 3.31 |
| 1999-03-31 | 10322 | -0.38 |
| 1999-03-30 | 10361 | -0.96 |
| 1999-03-29 | 10461 | 0.06 |
| 1999-03-26 | 10455 | -0.05 |
| 1999-03-25 | 10460 | 3.27 |
| 1999-03-24 | 10129 | -2.75 |
| 1999-03-23 | 10415 | -2.23 |
| 1999-03-19 | 10653 | 3.88 |
| 1999-03-18 | 10255 | -2.86 |
| 1999-03-17 | 10557 | 1.48 |
| 1999-03-16 | 10403 | 1.25 |
| 1999-03-15 | 10275 | 1.85 |
| 1999-03-12 | 10088 | -0.06 |
| 1999-03-11 | 10094 | 0.32 |
| 1999-03-10 | 10062 | 2.39 |
| 1999-03-09 | 9827 | 2.16 |
| 1999-03-08 | 9619 | -0.68 |
| 1999-03-05 | 9685 | 4.77 |
| 1999-03-04 | 9244 | 0.18 |
| 1999-03-03 | 9227 | 1.78 |
| 1999-03-02 | 9066 | -2.41 |
| 1999-03-01 | 9290 | -0.85 |
| 1999-02-26 | 9370 | -0.74 |
| 1999-02-25 | 9440 | 1.02 |
| 1999-02-24 | 9345 | -0.84 |
| 1999-02-23 | 9424 | 1.20 |
| 1999-02-22 | 9312 | 1.31 |
| 1999-02-19 | 9192 | -0.10 |
| 1999-02-18 | 9201 | -0.26 |
| 1999-02-17 | 9225 | -0.54 |
| 1999-02-16 | 9275 | 1.34 |
| 1999-02-15 | 9152 | 0.48 |
| 1999-02-12 | 9108 | 0.11 |
| 1999-02-10 | 9098 | 0.54 |
| 1999-02-09 | 9049 | -0.85 |
| 1999-02-08 | 9127 | 1.14 |
| 1999-02-05 | 9024 | -1.96 |
| 1999-02-04 | 9204 | -0.50 |
| 1999-02-03 | 9250 | -0.92 |
| 1999-02-02 | 9336 | -1.03 |
| 1999-02-01 | 9433 | -0.64 |
| 1999-01-29 | 9494 | 1.89 |
| 1999-01-28 | 9318 | -0.97 |
| 1999-01-27 | 9409 | 0.47 |
| 1999-01-26 | 9365 | 1.32 |
| 1999-01-25 | 9243 | 0.24 |
| 1999-01-22 | 9221 | -0.93 |
| 1999-01-21 | 9308 | 1.94 |
| 1999-01-20 | 9131 | 1.48 |
| 1999-01-19 | 8998 | 0.00 |
| 1999-01-18 | 8998 | 0.57 |
| 1999-01-14 | 8947 | 2.18 |
| 1999-01-13 | 8756 | 0.39 |
| 1999-01-12 | 8722 | -0.26 |
| 1999-01-11 | 8745 | 0.39 |
| 1999-01-08 | 8711 | -1.20 |
| 1999-01-07 | 8817 | 0.24 |
| 1999-01-06 | 8796 | 2.07 |
| 1999-01-05 | 8618 | -1.43 |
| 1999-01-04 | 8743 | -2.70 |
| 1998-12-30 | 8986 | -0.54 |
| 1998-12-29 | 9035 | 1.07 |
| 1998-12-28 | 8939 | -1.01 |
| 1998-12-25 | 9030 | 0.84 |
| 1998-12-24 | 8955 | -0.02 |
| 1998-12-22 | 8957 | -2.50 |
| 1998-12-21 | 9187 | -0.70 |
| 1998-12-18 | 9252 | 0.42 |
| 1998-12-17 | 9213 | 0.22 |
| 1998-12-16 | 9193 | 0.67 |
| 1998-12-15 | 9132 | -0.75 |
| 1998-12-14 | 9201 | -1.98 |
| 1998-12-11 | 9387 | -2.60 |
| 1998-12-10 | 9638 | -1.07 |
| 1998-12-09 | 9742 | 1.04 |
| 1998-12-08 | 9642 | 0.39 |
| 1998-12-07 | 9605 | 0.63 |
| 1998-12-04 | 9545 | -0.40 |
| 1998-12-03 | 9583 | -1.90 |
| 1998-12-02 | 9769 | 0.88 |
| 1998-12-01 | 9684 | -0.31 |
| 1998-11-30 | 9714 | -1.33 |
| 1998-11-27 | 9845 | -0.61 |
| 1998-11-26 | 9905 | 0.80 |
| 1998-11-25 | 9826 | -0.54 |
| 1998-11-24 | 9879 | 2.46 |
| 1998-11-20 | 9642 | 2.98 |
| 1998-11-19 | 9363 | -1.26 |
| 1998-11-18 | 9482 | 1.02 |
| 1998-11-17 | 9386 | -0.36 |
| 1998-11-16 | 9420 | 0.99 |
| 1998-11-13 | 9328 | 1.38 |
| 1998-11-12 | 9201 | -2.46 |
| 1998-11-11 | 9433 | 2.43 |
| 1998-11-10 | 9209 | -0.73 |
| 1998-11-09 | 9277 | 0.39 |
| 1998-11-06 | 9241 | -0.99 |
| 1998-11-05 | 9333 | -1.29 |
| 1998-11-04 | 9455 | 3.62 |
| 1998-11-02 | 9125 | 3.05 |
| 1998-10-30 | 8855 | -1.01 |
| 1998-10-29 | 8945 | 1.15 |
| 1998-10-28 | 8843 | -2.18 |
| 1998-10-27 | 9040 | -0.14 |
| 1998-10-26 | 9053 | -1.83 |
| 1998-10-23 | 9222 | -1.21 |
| 1998-10-22 | 9335 | 0.39 |
| 1998-10-21 | 9299 | 2.72 |
| 1998-10-20 | 9053 | 2.25 |
| 1998-10-19 | 8854 | 2.22 |
| 1998-10-16 | 8662 | 1.92 |
| 1998-10-15 | 8499 | -1.15 |
| 1998-10-14 | 8598 | -1.14 |
| 1998-10-13 | 8697 | -1.36 |
| 1998-10-12 | 8817 | 4.59 |
| 1998-10-09 | 8430 | -0.94 |
| 1998-10-08 | 8510 | -5.88 |
| 1998-10-07 | 9042 | 6.60 |
| 1998-10-06 | 8482 | -0.01 |
| 1998-10-05 | 8483 | -2.29 |
| 1998-10-02 | 8682 | 0.77 |
| 1998-10-01 | 8616 | -1.50 |
| 1998-09-30 | 8747 | -3.03 |
| 1998-09-29 | 9020 | -1.20 |
| 1998-09-28 | 9130 | 1.22 |
| 1998-09-25 | 9020 | -3.19 |
| 1998-09-24 | 9317 | 3.10 |
| 1998-09-22 | 9037 | 2.18 |
| 1998-09-21 | 8844 | -3.20 |
| 1998-09-18 | 9136 | 1.05 |
| 1998-09-17 | 9041 | -1.97 |
| 1998-09-16 | 9223 | -1.47 |
| 1998-09-14 | 9361 | 3.96 |
| 1998-09-11 | 9004 | -5.24 |
| 1998-09-10 | 9502 | -1.05 |
| 1998-09-09 | 9603 | -1.07 |
| 1998-09-08 | 9707 | -0.13 |
| 1998-09-07 | 9720 | 6.24 |
| 1998-09-04 | 9149 | -1.38 |
| 1998-09-03 | 9277 | -1.02 |
| 1998-09-02 | 9373 | -0.26 |
| 1998-09-01 | 9397 | 2.29 |
| 1998-08-31 | 9187 | 2.07 |
| 1998-08-28 | 9001 | -4.49 |
| 1998-08-27 | 9424 | -2.81 |
| 1998-08-26 | 9696 | -1.38 |
| 1998-08-25 | 9832 | -0.24 |
| 1998-08-24 | 9856 | -1.43 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 15.06 | 2020年11月 |
| 最小値(%) | -24.08 | 2008年10月 |
| 平均値(%) | 0.52 | – |
| 標準偏差(ばらつき) | 5.40 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
| 日付 | 価格(円) | 前月比(%) |
|---|---|---|
| 2024-02-16 | 28312 | 6.07 |
| 2024-01-31 | 26692 | 8.41 |
| 2023-12-29 | 24622 | 0.05 |
| 2023-11-30 | 24610 | 8.46 |
| 2023-10-31 | 22690 | -3.19 |
| 2023-09-29 | 23437 | -1.69 |
| 2023-08-31 | 23841 | -1.65 |
| 2023-07-31 | 24241 | -0.07 |
| 2023-06-30 | 24257 | 7.56 |
| 2023-05-31 | 22552 | 7.05 |
| 2023-04-28 | 21067 | 2.87 |
| 2023-03-31 | 20480 | 3.08 |
| 2023-02-28 | 19869 | 0.44 |
| 2023-01-31 | 19782 | 4.66 |
| 2022-12-30 | 18901 | -6.60 |
| 2022-11-30 | 20236 | 1.34 |
| 2022-10-31 | 19968 | 6.24 |
| 2022-09-30 | 18795 | -6.98 |
| 2022-08-31 | 20205 | 1.04 |
| 2022-07-29 | 19998 | 5.26 |
| 2022-06-30 | 18998 | -3.14 |
| 2022-05-31 | 19613 | 1.62 |
| 2022-04-28 | 19300 | -3.54 |
| 2022-03-31 | 20008 | 5.69 |
| 2022-02-28 | 18930 | -1.76 |
| 2022-01-31 | 19269 | -6.37 |
| 2021-12-30 | 20580 | 3.64 |
| 2021-11-30 | 19857 | -3.77 |
| 2021-10-29 | 20636 | -1.95 |
| 2021-09-30 | 21047 | 5.36 |
| 2021-08-31 | 19976 | 2.92 |
| 2021-07-30 | 19410 | -5.35 |
| 2021-06-30 | 20508 | -0.37 |
| 2021-05-31 | 20584 | 0.13 |
| 2021-04-30 | 20557 | -1.32 |
| 2021-03-31 | 20833 | 1.12 |
| 2021-02-26 | 20603 | 4.73 |
| 2021-01-29 | 19673 | 0.71 |
| 2020-12-30 | 19534 | 3.88 |
| 2020-11-30 | 18805 | 15.06 |
| 2020-10-30 | 16344 | -0.99 |
| 2020-09-30 | 16508 | 0.68 |
| 2020-08-31 | 16397 | 6.47 |
| 2020-07-31 | 15400 | -2.67 |
| 2020-06-30 | 15823 | 1.93 |
| 2020-05-29 | 15523 | 8.26 |
| 2020-04-30 | 14339 | 6.61 |
| 2020-03-31 | 13450 | -9.67 |
| 2020-02-28 | 14890 | -8.82 |
| 2020-01-31 | 16331 | -2.02 |
| 2019-12-30 | 16668 | 1.66 |
| 2019-11-29 | 16396 | 1.55 |
| 2019-10-31 | 16146 | 5.33 |
| 2019-09-30 | 15329 | 5.78 |
| 2019-08-30 | 14492 | -3.76 |
| 2019-07-31 | 15058 | 1.07 |
| 2019-06-28 | 14898 | 3.40 |
| 2019-05-31 | 14408 | -7.50 |
| 2019-04-26 | 15577 | 4.95 |
| 2019-03-29 | 14843 | -0.11 |
| 2019-02-28 | 14860 | 2.96 |
| 2019-01-31 | 14433 | 3.71 |
| 2018-12-28 | 13917 | -10.33 |
| 2018-11-30 | 15521 | 1.92 |
| 2018-10-31 | 15228 | -9.11 |
| 2018-09-28 | 16755 | 6.21 |
| 2018-08-31 | 15775 | 1.36 |
| 2018-07-31 | 15563 | 1.05 |
| 2018-06-29 | 15402 | 0.54 |
| 2018-05-31 | 15319 | -1.24 |
| 2018-04-27 | 15512 | 4.68 |
| 2018-03-30 | 14819 | -2.11 |
| 2018-02-28 | 15138 | -4.46 |
| 2018-01-31 | 15845 | 1.37 |
| 2017-12-29 | 15631 | 0.25 |
| 2017-11-30 | 15592 | 3.20 |
| 2017-10-31 | 15108 | 8.06 |
| 2017-09-29 | 13981 | 4.18 |
| 2017-08-31 | 13420 | -1.37 |
| 2017-07-31 | 13607 | -0.62 |
| 2017-06-30 | 13692 | 1.97 |
| 2017-05-31 | 13427 | 2.37 |
| 2017-04-28 | 13116 | 1.49 |
| 2017-03-31 | 12924 | -0.47 |
| 2017-02-28 | 12985 | 0.45 |
| 2017-01-31 | 12927 | -0.48 |
| 2016-12-30 | 12990 | 4.45 |
| 2016-11-30 | 12437 | 5.02 |
| 2016-10-31 | 11842 | 5.85 |
| 2016-09-30 | 11188 | -1.99 |
| 2016-08-31 | 11415 | 1.84 |
| 2016-07-29 | 11209 | 6.36 |
| 2016-06-30 | 10539 | -9.56 |
| 2016-05-31 | 11653 | 3.45 |
| 2016-04-28 | 11264 | -0.69 |
| 2016-03-31 | 11342 | 5.38 |
| 2016-02-29 | 10763 | -8.70 |
| 2016-01-29 | 11788 | -7.91 |
| 2015-12-30 | 12800 | -3.60 |
| 2015-11-30 | 13278 | 3.40 |
| 2015-10-30 | 12842 | 9.67 |
| 2015-09-30 | 11710 | -7.42 |
| 2015-08-31 | 12649 | -8.25 |
| 2015-07-31 | 13787 | 1.67 |
| 2015-06-30 | 13561 | -1.58 |
| 2015-05-29 | 13779 | 5.38 |
| 2015-04-30 | 13076 | 1.60 |
| 2015-03-31 | 12870 | 2.66 |
| 2015-02-27 | 12536 | 6.25 |
| 2015-01-30 | 11799 | 1.14 |
| 2014-12-30 | 11666 | 0.03 |
| 2014-11-28 | 11663 | 6.39 |
| 2014-10-31 | 10962 | 1.44 |
| 2014-09-30 | 10806 | 5.36 |
| 2014-08-29 | 10256 | -1.30 |
| 2014-07-31 | 10391 | 2.98 |
| 2014-06-30 | 10090 | 3.60 |
| 2014-05-30 | 9739 | 2.33 |
| 2014-04-30 | 9517 | -3.69 |
| 2014-03-31 | 9882 | 0.51 |
| 2014-02-28 | 9832 | -0.45 |
| 2014-01-31 | 9876 | -8.58 |
| 2013-12-30 | 10803 | 3.86 |
| 2013-11-29 | 10402 | 9.31 |
| 2013-10-31 | 9516 | -0.93 |
| 2013-09-30 | 9605 | 8.52 |
| 2013-08-30 | 8851 | -2.03 |
| 2013-07-31 | 9034 | -0.22 |
| 2013-06-28 | 9054 | -0.61 |
| 2013-05-31 | 9110 | -0.79 |
| 2013-04-30 | 9183 | 11.82 |
| 2013-03-29 | 8212 | 7.95 |
| 2013-02-28 | 7607 | 3.65 |
| 2013-01-31 | 7339 | 7.06 |
| 2012-12-28 | 6855 | 10.14 |
| 2012-11-30 | 6224 | 5.74 |
| 2012-10-31 | 5886 | 0.55 |
| 2012-09-28 | 5854 | 1.12 |
| 2012-08-31 | 5789 | 1.67 |
| 2012-07-31 | 5694 | -3.56 |
| 2012-06-29 | 5904 | 5.49 |
| 2012-05-31 | 5597 | -10.30 |
| 2012-04-27 | 6240 | -5.64 |
| 2012-03-30 | 6613 | 4.57 |
| 2012-02-29 | 6324 | 10.42 |
| 2012-01-31 | 5727 | 4.03 |
| 2011-12-30 | 5505 | 0.31 |
| 2011-11-30 | 5488 | -6.20 |
| 2011-10-31 | 5851 | 3.19 |
| 2011-09-30 | 5670 | -2.16 |
| 2011-08-31 | 5795 | -8.93 |
| 2011-07-29 | 6363 | 0.11 |
| 2011-06-30 | 6356 | 1.26 |
| 2011-05-31 | 6277 | -1.68 |
| 2011-04-28 | 6384 | 0.93 |
| 2011-03-31 | 6325 | -7.42 |
| 2011-02-28 | 6832 | 3.78 |
| 2011-01-31 | 6583 | 0.03 |
| 2010-12-30 | 6581 | 2.92 |
| 2010-11-30 | 6394 | 7.95 |
| 2010-10-29 | 5923 | -1.86 |
| 2010-09-30 | 6035 | 6.83 |
| 2010-08-31 | 5649 | -7.50 |
| 2010-07-30 | 6107 | 1.60 |
| 2010-06-30 | 6011 | -3.96 |
| 2010-05-31 | 6259 | -11.68 |
| 2010-04-30 | 7087 | -0.38 |
| 2010-03-31 | 7114 | 10.21 |
| 2010-02-26 | 6455 | -0.71 |
| 2010-01-29 | 6501 | -3.40 |
| 2009-12-30 | 6730 | 12.90 |
| 2009-11-30 | 5961 | -6.90 |
| 2009-10-30 | 6403 | -1.04 |
| 2009-09-30 | 6470 | -3.03 |
| 2009-08-31 | 6672 | 1.20 |
| 2009-07-31 | 6593 | 3.99 |
| 2009-06-30 | 6340 | 4.52 |
| 2009-05-29 | 6066 | 7.67 |
| 2009-04-30 | 5634 | 8.81 |
| 2009-03-31 | 5178 | 8.12 |
| 2009-02-27 | 4789 | -5.24 |
| 2009-01-30 | 5054 | -9.83 |
| 2008-12-30 | 5605 | 3.99 |
| 2008-11-28 | 5390 | -0.61 |
| 2008-10-31 | 5423 | -24.08 |
| 2008-09-30 | 7143 | -13.27 |
| 2008-08-29 | 8236 | -2.30 |
| 2008-07-31 | 8430 | -0.85 |
| 2008-06-30 | 8502 | -6.01 |
| 2008-05-30 | 9046 | 3.50 |
| 2008-04-30 | 8740 | 10.51 |
| 2008-03-31 | 7909 | -7.25 |
| 2008-02-29 | 8527 | 0.05 |
| 2008-01-31 | 8523 | -11.22 |
| 2007-12-28 | 9600 | -2.46 |
| 2007-11-30 | 9842 | -6.29 |
| 2007-10-31 | 10503 | -0.40 |
| 2007-09-28 | 10545 | 1.69 |
| 2007-08-31 | 10370 | -4.00 |
| 2007-07-31 | 10802 | -4.91 |
| 2007-06-29 | 11360 | 1.56 |
| 2007-05-31 | 11186 | 2.60 |
| 2007-04-27 | 10903 | 0.53 |
| 2007-03-30 | 10845 | -1.36 |
| 2007-02-28 | 10995 | 1.18 |
| 2007-01-31 | 10867 | 0.82 |
| 2006-12-29 | 10779 | 5.86 |
| 2006-11-30 | 10182 | -0.75 |
| 2006-10-31 | 10259 | 1.61 |
| 2006-09-29 | 10096 | 0.15 |
| 2006-08-31 | 10081 | 4.42 |
| 2006-07-31 | 9654 | -0.42 |
| 2006-06-30 | 9695 | 0.27 |
| 2006-05-31 | 9669 | -8.56 |
| 2006-04-28 | 10574 | -0.89 |
| 2006-03-31 | 10669 | 5.60 |
| 2006-02-28 | 10103 | -2.72 |
| 2006-01-31 | 10386 | 3.34 |
| 2005-12-30 | 10050 | 8.24 |
| 2005-11-30 | 9285 | 9.26 |
| 2005-10-31 | 8498 | 0.18 |
| 2005-09-30 | 8483 | 9.59 |
| 2005-08-31 | 7741 | 4.28 |
| 2005-07-29 | 7423 | 2.70 |
| 2005-06-30 | 7228 | 2.76 |
| 2005-05-31 | 7034 | 2.46 |
| 2005-04-28 | 6865 | -5.71 |
| 2005-03-31 | 7281 | -0.27 |
| 2005-02-28 | 7301 | 3.09 |
| 2005-01-31 | 7082 | -0.98 |
| 2004-12-30 | 7152 | 5.42 |
| 2004-11-30 | 6784 | 1.13 |
| 2004-10-29 | 6708 | -0.65 |
| 2004-09-30 | 6752 | -2.00 |
| 2004-08-31 | 6890 | -2.17 |
| 2004-07-30 | 7043 | -4.61 |
| 2004-06-30 | 7383 | 5.53 |
| 2004-05-31 | 6996 | -4.45 |
| 2004-04-30 | 7322 | 0.25 |
| 2004-03-31 | 7304 | 6.52 |
| 2004-02-27 | 6857 | 2.34 |
| 2004-01-30 | 6700 | 0.87 |
| 2003-12-30 | 6642 | 5.65 |
| 2003-11-28 | 6287 | -4.34 |
| 2003-10-31 | 6572 | 3.22 |
| 2003-09-30 | 6367 | -1.00 |
| 2003-08-29 | 6431 | 8.07 |
| 2003-07-31 | 5951 | 5.22 |
| 2003-06-30 | 5656 | 7.82 |
| 2003-05-30 | 5246 | 7.54 |
| 2003-04-30 | 4878 | -1.83 |
| 2003-03-31 | 4969 | -4.39 |
| 2003-02-28 | 5197 | 0.23 |
| 2003-01-31 | 5185 | -2.85 |
| 2002-12-30 | 5337 | -6.94 |
| 2002-11-29 | 5735 | 6.60 |
| 2002-10-31 | 5380 | -7.88 |
| 2002-09-30 | 5840 | -2.26 |
| 2002-08-30 | 5975 | -2.77 |
| 2002-07-31 | 6145 | -7.06 |
| 2002-06-28 | 6612 | -9.72 |
| 2002-05-31 | 7324 | 2.25 |
| 2002-04-30 | 7163 | 4.10 |
| 2002-03-29 | 6881 | 4.48 |
| 2002-02-28 | 6586 | 5.94 |
| 2002-01-31 | 6217 | -5.24 |
| 2001-12-28 | 6561 | -1.56 |
| 2001-11-30 | 6665 | 3.03 |
| 2001-10-31 | 6469 | 6.12 |
| 2001-09-28 | 6096 | -8.62 |
| 2001-08-31 | 6671 | -9.75 |
| 2001-07-31 | 7392 | -8.50 |
| 2001-06-29 | 8079 | -2.40 |
| 2001-05-31 | 8278 | -4.86 |
| 2001-04-27 | 8701 | 7.14 |
| 2001-03-30 | 8121 | 1.17 |
| 2001-02-28 | 8027 | -7.00 |
| 2001-01-31 | 8631 | 0.43 |
| 2000-12-29 | 8594 | -5.95 |
| 2000-11-30 | 9138 | 0.68 |
| 2000-10-31 | 9076 | -7.80 |
| 2000-09-29 | 9844 | -6.46 |
| 2000-08-31 | 10524 | 6.35 |
| 2000-07-31 | 9896 | -9.29 |
| 2000-06-30 | 10910 | 6.45 |
| 2000-05-31 | 10249 | -9.39 |
| 2000-04-28 | 11311 | -11.07 |
| 2000-03-31 | 12719 | 1.64 |
| 2000-02-29 | 12514 | 1.95 |
| 2000-01-31 | 12275 | 2.96 |
| 1999-12-30 | 11922 | 1.60 |
| 1999-11-30 | 11734 | 3.24 |
| 1999-10-29 | 11366 | 1.75 |
| 1999-09-30 | 11170 | 0.17 |
| 1999-08-31 | 11151 | -2.65 |
| 1999-07-30 | 11455 | 0.73 |
| 1999-06-30 | 11372 | 8.69 |
| 1999-05-31 | 10463 | -3.89 |
| 1999-04-30 | 10886 | 5.46 |
| 1999-03-31 | 10322 | 10.16 |
| 1999-02-26 | 9370 | -1.31 |
| 1999-01-29 | 9494 | 5.65 |
| 1998-12-30 | 8986 | -7.49 |
| 1998-11-30 | 9714 | 9.70 |
| 1998-10-30 | 8855 | 1.23 |
| 1998-09-30 | 8747 | -4.79 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 57.59 | 2013年 |
| 最小値(%) | -41.61 | 2008年 |
| 平均値(%) | 6.98 | – |
| 標準偏差(ばらつき) | 22.72 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
| 日付 | 価格(円) | 前年比(%) |
|---|---|---|
| 2024-02-16 | 28312 | 14.99 |
| 2023-12-29 | 24622 | 30.27 |
| 2022-12-30 | 18901 | -8.16 |
| 2021-12-30 | 20580 | 5.35 |
| 2020-12-30 | 19534 | 17.19 |
| 2019-12-30 | 16668 | 19.77 |
| 2018-12-28 | 13917 | -10.97 |
| 2017-12-29 | 15631 | 20.33 |
| 2016-12-30 | 12990 | 1.48 |
| 2015-12-30 | 12800 | 9.72 |
| 2014-12-30 | 11666 | 7.99 |
| 2013-12-30 | 10803 | 57.59 |
| 2012-12-28 | 6855 | 24.52 |
| 2011-12-30 | 5505 | -16.35 |
| 2010-12-30 | 6581 | -2.21 |
| 2009-12-30 | 6730 | 20.07 |
| 2008-12-30 | 5605 | -41.61 |
| 2007-12-28 | 9600 | -10.94 |
| 2006-12-29 | 10779 | 7.25 |
| 2005-12-30 | 10050 | 40.52 |
| 2004-12-30 | 7152 | 7.68 |
| 2003-12-30 | 6642 | 24.45 |
| 2002-12-30 | 5337 | -18.66 |
| 2001-12-28 | 6561 | -23.66 |
| 2000-12-29 | 8594 | -27.91 |
| 1999-12-30 | 11922 | 32.67 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
34か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 1998-08-21 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
| 2001-06-21 | 350,000 | 281,639 | -68,361 | -19.53 |
| 2004-04-21 | 690,000 | 665,674 | -24,326 | -3.53 |
| 2007-02-21 | 1,030,000 | 1,460,610 | 430,610 | 41.81 |
| 2009-12-21 | 1,370,000 | 1,143,160 | -226,840 | -16.56 |
| 2012-10-19 | 1,710,000 | 1,373,178 | -336,822 | -19.70 |
| 2015-08-21 | 2,050,000 | 3,468,979 | 1,418,979 | 69.22 |
| 2018-06-21 | 2,390,000 | 4,581,498 | 2,191,498 | 91.69 |
| 2021-04-21 | 2,730,000 | 6,393,613 | 3,663,613 | 134.20 |
| 2024-02-16 (最新日) |
3,070,000 | 9,355,535 | 6,285,535 | 204.74 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 204.74 | 2024-02-16 |
| 最小値(%) | -43.93 | 2008-10-27 |
| 赤字期間(日) | 2462 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
39 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 2690 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
34か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 1998-08-21 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
| 2001-06-21 | 1,000,000 | 808,280 | -191,720 | -19.17 |
| 2004-04-21 | 1,000,000 | 743,774 | -256,226 | -25.62 |
| 2007-02-21 | 1,000,000 | 1,119,511 | 119,511 | 11.95 |
| 2009-12-21 | 1,000,000 | 649,464 | -350,536 | -35.05 |
| 2012-10-19 | 1,000,000 | 593,659 | -406,341 | -40.63 |
| 2015-08-21 | 1,000,000 | 1,302,130 | 302,130 | 30.21 |
| 2018-06-21 | 1,000,000 | 1,565,056 | 565,056 | 56.51 |
| 2021-04-21 | 1,000,000 | 2,035,003 | 1,035,003 | 103.50 |
| 2024-02-16 (最新日) |
1,000,000 | 2,831,483 | 1,831,483 | 183.15 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 183.15 | 2024-02-16 |
| 最小値(%) | -55.37 | 2009-03-10 |
| 赤字期間(日) | 3102 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
49 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 2277 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
| 日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
|---|---|---|
| 1998-08-21 (投信設定日=投資開始日) |
0.00 | 0.00 |
| 2001-06-21 | -19.53 | -19.17 |
| 2004-04-21 | -3.53 | -25.62 |
| 2007-02-21 | 41.81 | 11.95 |
| 2009-12-21 | -16.56 | -35.05 |
| 2012-10-19 | -19.70 | -40.63 |
| 2015-08-21 | 69.22 | 30.21 |
| 2018-06-21 | 91.69 | 56.51 |
| 2021-04-21 | 134.20 | 103.50 |
| 2024-02-16 (最新日) |
204.74 | 183.15 |
どちらが有利か？
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 58.61 | 2024-02-16 |
| 最小値(%) | -1.99 | 2019-01-31 |
| 一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
| (一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
| (一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 全世界株式（オール・カントリー）
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
Ｏｎｅ－日経２２５ノーロードオープンとオルカンを比較してみました。
| 日付 | ＤＩＡＭ２２５ノーロード 利益率(%) |
オールカントリー 利益率(%) |
|---|---|---|
| 2018-10-31 | -0.01 | 0.00 |
| 2018-11-01 | -0.55 | 0.38 |
| 2018-11-02 | 2.04 | 1.69 |
| 2018-11-05 | 0.46 | 1.88 |
| 2018-11-06 | 1.62 | 2.19 |
| 2018-11-07 | 1.33 | 2.53 |
| 2018-11-08 | 3.16 | 4.53 |
| 2018-11-09 | 2.07 | 4.52 |
| 2018-11-12 | 2.15 | 3.48 |
| 2018-11-13 | 0.03 | 1.47 |
| 2018-11-14 | 0.19 | 1.92 |
| 2018-11-15 | 0.02 | 1.17 |
| 2018-11-16 | -0.57 | 1.77 |
| 2018-11-19 | 0.08 | 1.36 |
| 2018-11-20 | -1.03 | 0.20 |
| 2018-11-21 | -1.35 | -1.31 |
| 2018-11-22 | -0.71 | -0.52 |
| 2018-11-26 | 0.03 | -1.14 |
| 2018-11-27 | 0.68 | 0.48 |
| 2018-11-28 | 1.70 | 0.83 |
| 2018-11-29 | 2.08 | 2.37 |
| 2018-11-30 | 2.48 | 2.31 |
| 2018-12-03 | 2.35 | 1.90 |
| 2018-12-04 | -0.09 | 2.89 |
| 2018-12-05 | -0.64 | 0.10 |
| 2018-12-06 | -2.53 | -0.36 |
| 2018-12-07 | -1.74 | -1.36 |
| 2018-12-10 | -3.82 | -2.87 |
| 2018-12-11 | -4.13 | -3.05 |
| 2018-12-12 | -2.04 | -2.33 |
| 2018-12-13 | -1.10 | -1.48 |
| 2018-12-14 | -3.11 | -1.39 |
| 2018-12-17 | -2.51 | -2.94 |
| 2018-12-18 | -4.27 | -4.93 |
| 2018-12-19 | -4.86 | -5.38 |
| 2018-12-20 | -7.61 | -6.24 |
| 2018-12-21 | -8.59 | -8.39 |
| 2018-12-25 | -13.20 | -12.38 |
| 2018-12-26 | -12.18 | -11.88 |
| 2018-12-27 | -8.83 | -8.91 |
| 2018-12-28 | -9.10 | -8.67 |
| 2019-01-04 | -8.39 | -8.93 |
| 2019-01-07 | -6.13 | -5.52 |
| 2019-01-08 | -5.36 | -4.65 |
| 2019-01-09 | -4.33 | -3.96 |
| 2019-01-10 | -5.58 | -3.61 |
| 2019-01-11 | -4.67 | -3.04 |
| 2019-01-15 | -3.77 | -3.53 |
| 2019-01-16 | -4.28 | -2.76 |
| 2019-01-17 | -4.49 | -2.06 |
| 2019-01-18 | -3.25 | -1.19 |
| 2019-01-21 | -2.99 | 0.18 |
| 2019-01-22 | -3.47 | 0.14 |
| 2019-01-23 | -3.60 | -1.10 |
| 2019-01-24 | -3.68 | -0.85 |
| 2019-01-25 | -2.74 | -0.47 |
| 2019-01-28 | -3.34 | 0.12 |
| 2019-01-29 | -3.28 | -0.68 |
| 2019-01-30 | -3.74 | -0.44 |
| 2019-01-31 | -2.77 | 0.47 |
| 2019-02-01 | -2.17 | 0.84 |
| 2019-02-04 | -1.72 | 1.53 |
| 2019-02-05 | -1.90 | 2.29 |
| 2019-02-06 | -1.76 | 2.80 |
| 2019-02-07 | -2.35 | 2.52 |
| 2019-02-08 | -4.31 | 1.38 |
| 2019-02-12 | -1.80 | 2.10 |
| 2019-02-13 | -0.49 | 3.23 |
| 2019-02-14 | -0.51 | 3.76 |
| 2019-02-15 | -1.65 | 3.11 |
| 2019-02-18 | 0.14 | 4.17 |
| 2019-02-19 | 0.23 | 4.28 |
| 2019-02-20 | 0.82 | 4.72 |
| 2019-02-21 | 0.97 | 5.07 |
| 2019-02-22 | 0.79 | 4.87 |
| 2019-02-25 | 1.28 | 5.55 |
| 2019-02-26 | 0.97 | 6.01 |
| 2019-02-27 | 1.47 | 5.68 |
| 2019-02-28 | 0.66 | 5.75 |
| 2019-03-01 | 1.40 | 5.05 |
| 2019-03-04 | 2.42 | 6.01 |
| 2019-03-05 | 1.98 | 5.64 |
| 2019-03-06 | 1.36 | 5.39 |
| 2019-03-07 | 0.69 | 4.89 |
| 2019-03-08 | -1.34 | 3.78 |
| 2019-03-11 | -0.86 | 2.85 |
| 2019-03-12 | 0.92 | 4.69 |
| 2019-03-13 | -0.11 | 4.77 |
| 2019-03-14 | -0.10 | 5.39 |
| 2019-03-15 | 0.65 | 6.04 |
| 2019-03-18 | 1.28 | 6.38 |
| 2019-03-19 | 1.19 | 6.65 |
| 2019-03-20 | 1.39 | 7.05 |
| 2019-03-22 | 1.44 | 6.58 |
| 2019-03-25 | -1.61 | 3.95 |
| 2019-03-26 | 0.48 | 4.16 |
| 2019-03-27 | 1.09 | 5.02 |
| 2019-03-28 | -0.53 | 4.35 |
| 2019-03-29 | 0.27 | 5.16 |
| 2019-04-01 | 1.43 | 5.20 |
| 2019-04-02 | 1.42 | 6.57 |
| 2019-04-03 | 2.41 | 6.85 |
| 2019-04-04 | 2.46 | 7.35 |
| 2019-04-05 | 2.85 | 7.64 |
| 2019-04-08 | 2.63 | 7.66 |
| 2019-04-09 | 2.80 | 7.82 |
| 2019-04-10 | 2.28 | 7.16 |
| 2019-04-11 | 2.38 | 7.43 |
| 2019-04-12 | 3.13 | 7.92 |
| 2019-04-15 | 4.54 | 8.80 |
| 2019-04-16 | 4.78 | 8.75 |
| 2019-04-17 | 5.04 | 9.05 |
| 2019-04-18 | 4.16 | 8.83 |
| 2019-04-19 | 4.67 | 8.81 |
| 2019-04-22 | 4.75 | 8.81 |
| 2019-04-23 | 4.93 | 8.71 |
| 2019-04-24 | 4.64 | 9.35 |
| 2019-04-25 | 5.22 | 9.28 |
| 2019-04-26 | 4.97 | 8.69 |
| 2019-05-07 | 2.97 | 6.62 |
| 2019-05-08 | 1.45 | 4.68 |
| 2019-05-09 | 0.50 | 4.29 |
| 2019-05-10 | 0.23 | 3.46 |
| 2019-05-13 | -0.48 | 3.69 |
| 2019-05-14 | -1.07 | 1.48 |
| 2019-05-15 | -0.49 | 2.28 |
| 2019-05-16 | -1.07 | 2.66 |
| 2019-05-17 | -0.18 | 3.85 |
| 2019-05-20 | 0.05 | 3.44 |
| 2019-05-21 | -0.10 | 2.86 |
| 2019-05-22 | -0.05 | 3.80 |
| 2019-05-23 | -0.69 | 3.33 |
| 2019-05-24 | -0.84 | 1.74 |
| 2019-05-27 | -0.52 | 1.89 |
| 2019-05-28 | -0.18 | 2.02 |
| 2019-05-29 | -1.40 | 1.12 |
| 2019-05-30 | -1.67 | 0.63 |
| 2019-05-31 | -3.29 | 0.54 |
| 2019-06-03 | -3.71 | -0.98 |
| 2019-06-04 | -3.72 | -1.20 |
| 2019-06-05 | -1.99 | 0.43 |
| 2019-06-06 | -2.00 | 1.11 |
| 2019-06-07 | -1.45 | 1.70 |
| 2019-06-10 | -0.29 | 2.77 |
| 2019-06-11 | 0.03 | 3.31 |
| 2019-06-12 | -0.33 | 3.65 |
| 2019-06-13 | -0.80 | 3.14 |
| 2019-06-14 | -0.39 | 3.32 |
| 2019-06-17 | -0.36 | 3.09 |
| 2019-06-18 | -1.07 | 3.01 |
| 2019-06-19 | 0.63 | 4.19 |
| 2019-06-20 | 1.23 | 4.16 |
| 2019-06-21 | 0.26 | 4.65 |
| 2019-06-24 | 0.39 | 4.61 |
| 2019-06-25 | -0.06 | 4.37 |
| 2019-06-26 | -0.41 | 3.60 |
| 2019-06-27 | 0.77 | 3.98 |
| 2019-06-28 | 0.48 | 4.42 |
| 2019-07-01 | 2.37 | 4.89 |
| 2019-07-02 | 2.46 | 5.68 |
| 2019-07-03 | 1.91 | 5.26 |
| 2019-07-04 | 2.21 | 6.04 |
| 2019-07-05 | 2.41 | 6.21 |
| 2019-07-08 | 1.42 | 6.30 |
| 2019-07-09 | 1.54 | 6.04 |
| 2019-07-10 | 1.40 | 6.09 |
| 2019-07-11 | 1.91 | 5.85 |
| 2019-07-12 | 2.11 | 6.30 |
| 2019-07-16 | 1.40 | 6.14 |
| 2019-07-17 | 1.07 | 6.24 |
| 2019-07-18 | -0.91 | 5.22 |
| 2019-07-19 | 1.04 | 5.34 |
| 2019-07-22 | 0.80 | 5.30 |
| 2019-07-23 | 1.77 | 5.53 |
| 2019-07-24 | 2.18 | 6.23 |
| 2019-07-25 | 2.41 | 6.55 |
| 2019-07-26 | 1.93 | 6.52 |
| 2019-07-29 | 1.73 | 6.66 |
| 2019-07-30 | 2.17 | 6.94 |
| 2019-07-31 | 1.30 | 6.22 |
| 2019-08-01 | 1.25 | 5.28 |
| 2019-08-02 | -0.89 | 2.75 |
| 2019-08-05 | -2.61 | 0.78 |
| 2019-08-06 | -3.21 | -2.13 |
| 2019-08-07 | -3.53 | -1.32 |
| 2019-08-08 | -3.16 | -1.26 |
| 2019-08-09 | -2.74 | 0.31 |
| 2019-08-13 | -3.84 | -1.73 |
| 2019-08-14 | -2.89 | -0.00 |
| 2019-08-15 | -4.06 | -2.54 |
| 2019-08-16 | -4.00 | -2.47 |
| 2019-08-19 | -3.32 | -1.02 |
| 2019-08-20 | -2.79 | 0.22 |
| 2019-08-21 | -3.08 | -0.55 |
| 2019-08-22 | -3.02 | 0.40 |
| 2019-08-23 | -2.63 | 0.22 |
| 2019-08-26 | -4.74 | -2.88 |
| 2019-08-27 | -3.86 | -1.75 |
| 2019-08-28 | -3.75 | -1.88 |
| 2019-08-29 | -3.77 | -1.28 |
| 2019-08-30 | -2.63 | 0.16 |
| 2019-09-02 | -2.78 | 0.07 |
| 2019-09-03 | -2.74 | 0.23 |
| 2019-09-04 | -2.63 | -0.62 |
| 2019-09-05 | -0.60 | 1.14 |
| 2019-09-06 | -0.06 | 2.79 |
| 2019-09-09 | 0.50 | 2.93 |
| 2019-09-10 | 0.83 | 3.42 |
| 2019-09-11 | 1.80 | 3.76 |
| 2019-09-12 | 2.57 | 4.86 |
| 2019-09-13 | 3.64 | 5.45 |
| 2019-09-17 | 3.69 | 5.14 |
| 2019-09-18 | 3.50 | 5.28 |
| 2019-09-19 | 3.89 | 5.42 |
| 2019-09-20 | 4.06 | 5.23 |
| 2019-09-24 | 4.15 | 4.42 |
| 2019-09-25 | 3.75 | 3.34 |
| 2019-09-26 | 3.90 | 3.94 |
| 2019-09-27 | 3.84 | 3.98 |
| 2019-09-30 | 3.26 | 3.70 |
| 2019-10-01 | 3.60 | 3.95 |
| 2019-10-02 | 3.05 | 2.57 |
| 2019-10-03 | 0.98 | 0.19 |
| 2019-10-04 | 1.29 | 0.53 |
| 2019-10-07 | 1.15 | 1.45 |
| 2019-10-08 | 2.15 | 1.88 |
| 2019-10-09 | 1.52 | 0.46 |
| 2019-10-10 | 1.96 | 1.31 |
| 2019-10-11 | 3.13 | 2.74 |
| 2019-10-15 | 5.06 | 4.31 |
| 2019-10-16 | 6.33 | 5.46 |
| 2019-10-17 | 6.22 | 5.50 |
| 2019-10-18 | 6.41 | 5.76 |
| 2019-10-21 | 6.69 | 5.31 |
| 2019-10-23 | 7.04 | 5.65 |
| 2019-10-24 | 7.64 | 6.11 |
| 2019-10-25 | 7.85 | 6.45 |
| 2019-10-28 | 8.17 | 6.80 |
| 2019-10-29 | 8.67 | 7.55 |
| 2019-10-30 | 8.06 | 7.37 |
| 2019-10-31 | 8.45 | 7.71 |
| 2019-11-01 | 7.52 | 6.12 |
| 2019-11-05 | 9.40 | 8.38 |
| 2019-11-06 | 9.63 | 8.61 |
| 2019-11-07 | 9.76 | 8.53 |
| 2019-11-08 | 10.04 | 9.32 |
| 2019-11-11 | 9.75 | 9.03 |
| 2019-11-12 | 10.64 | 8.86 |
| 2019-11-13 | 9.69 | 8.74 |
| 2019-11-14 | 8.85 | 8.37 |
| 2019-11-15 | 9.62 | 8.25 |
| 2019-11-18 | 10.13 | 9.21 |
| 2019-11-19 | 9.55 | 9.01 |
| 2019-11-20 | 8.87 | 9.10 |
| 2019-11-21 | 8.36 | 8.50 |
| 2019-11-22 | 8.71 | 8.49 |
| 2019-11-25 | 9.55 | 8.85 |
| 2019-11-26 | 9.92 | 9.85 |
| 2019-11-27 | 10.23 | 10.08 |
| 2019-11-28 | 10.08 | 10.69 |
| 2019-11-29 | 9.54 | 10.76 |
| 2019-12-02 | 9.93 | 9.74 |
| 2019-12-03 | 9.21 | 8.49 |
| 2019-12-04 | 8.08 | 7.29 |
| 2019-12-05 | 8.87 | 8.20 |
| 2019-12-06 | 9.13 | 8.35 |
| 2019-12-09 | 9.46 | 9.01 |
| 2019-12-10 | 9.38 | 8.82 |
| 2019-12-11 | 9.27 | 8.81 |
| 2019-12-12 | 9.44 | 9.05 |
| 2019-12-13 | 12.21 | 11.08 |
| 2019-12-16 | 11.88 | 11.20 |
| 2019-12-17 | 12.40 | 12.16 |
| 2019-12-18 | 11.76 | 12.19 |
| 2019-12-19 | 11.47 | 12.37 |
| 2019-12-20 | 11.22 | 12.35 |
| 2019-12-23 | 11.24 | 12.72 |
| 2019-12-24 | 11.28 | 12.90 |
| 2019-12-25 | 11.05 | 12.76 |
| 2019-12-26 | 11.70 | 13.05 |
| 2019-12-27 | 11.50 | 13.57 |
| 2019-12-30 | 10.64 | 13.70 |
| 2020-01-06 | 7.96 | 11.32 |
| 2020-01-07 | 9.68 | 11.85 |
| 2020-01-08 | 7.96 | 11.04 |
| 2020-01-09 | 10.44 | 12.75 |
| 2020-01-10 | 10.95 | 13.81 |
| 2020-01-14 | 11.76 | 14.96 |
| 2020-01-15 | 11.25 | 14.66 |
| 2020-01-16 | 11.32 | 14.80 |
| 2020-01-17 | 11.82 | 15.82 |
| 2020-01-20 | 12.02 | 16.15 |
| 2020-01-21 | 10.99 | 16.11 |
| 2020-01-22 | 11.76 | 15.33 |
| 2020-01-23 | 10.66 | 15.22 |
| 2020-01-24 | 10.80 | 14.82 |
| 2020-01-27 | 8.54 | 13.65 |
| 2020-01-28 | 7.95 | 11.65 |
| 2020-01-29 | 8.71 | 12.69 |
| 2020-01-30 | 6.85 | 12.44 |
| 2020-01-31 | 7.88 | 12.27 |
| 2020-02-03 | 6.39 | 9.61 |
| 2020-02-04 | 6.93 | 10.19 |
| 2020-02-05 | 8.03 | 12.73 |
| 2020-02-06 | 10.60 | 14.20 |
| 2020-02-07 | 10.38 | 14.71 |
| 2020-02-10 | 9.70 | 13.77 |
| 2020-02-12 | 10.52 | 14.87 |
| 2020-02-13 | 10.35 | 15.55 |
| 2020-02-14 | 9.70 | 15.31 |
| 2020-02-17 | 8.95 | 15.30 |
| 2020-02-18 | 7.42 | 15.30 |
| 2020-02-19 | 8.37 | 14.93 |
| 2020-02-20 | 8.74 | 16.91 |
| 2020-02-21 | 8.28 | 17.14 |
| 2020-02-25 | 4.70 | 11.38 |
| 2020-02-26 | 3.85 | 8.41 |
| 2020-02-27 | 1.72 | 7.77 |
| 2020-02-28 | -2.00 | 3.29 |
| 2020-03-02 | -1.04 | 0.25 |
| 2020-03-03 | -2.25 | 3.64 |
| 2020-03-04 | -2.14 | 1.64 |
| 2020-03-05 | -1.07 | 4.60 |
| 2020-03-06 | -3.78 | 1.14 |
| 2020-03-09 | -8.70 | -4.95 |
| 2020-03-10 | -7.81 | -10.41 |
| 2020-03-11 | -9.88 | -6.69 |
| 2020-03-12 | -13.90 | -10.47 |
| 2020-03-13 | -19.17 | -18.45 |
| 2020-03-16 | -21.05 | -12.53 |
| 2020-03-17 | -21.06 | -20.63 |
| 2020-03-18 | -22.35 | -17.27 |
| 2020-03-19 | -23.10 | -20.38 |
| 2020-03-23 | -21.55 | -20.20 |
| 2020-03-24 | -15.93 | -22.46 |
| 2020-03-25 | -9.35 | -15.48 |
| 2020-03-26 | -13.44 | -13.94 |
| 2020-03-27 | -10.08 | -11.14 |
| 2020-03-30 | -10.72 | -14.61 |
| 2020-03-31 | -11.42 | -12.25 |
| 2020-04-01 | -14.65 | -12.88 |
| 2020-04-02 | -15.75 | -16.21 |
| 2020-04-03 | -15.79 | -14.59 |
| 2020-04-06 | -12.19 | -14.83 |
| 2020-04-07 | -10.38 | -10.08 |
| 2020-04-08 | -8.62 | -9.64 |
| 2020-04-09 | -8.52 | -7.55 |
| 2020-04-10 | -7.89 | -6.47 |
| 2020-04-13 | -10.00 | -6.87 |
| 2020-04-14 | -7.20 | -7.74 |
| 2020-04-15 | -7.61 | -6.04 |
| 2020-04-16 | -8.86 | -7.83 |
| 2020-04-17 | -6.03 | -7.17 |
| 2020-04-20 | -7.09 | -5.07 |
| 2020-04-21 | -8.91 | -6.23 |
| 2020-04-22 | -9.63 | -8.90 |
| 2020-04-23 | -8.22 | -7.18 |
| 2020-04-24 | -9.04 | -7.17 |
| 2020-04-27 | -6.58 | -6.55 |
| 2020-04-28 | -6.61 | -5.32 |
| 2020-04-30 | -4.66 | -3.32 |
| 2020-05-01 | -6.99 | -3.79 |
| 2020-05-07 | -6.73 | -6.66 |
| 2020-05-08 | -4.36 | -5.39 |
| 2020-05-11 | -3.33 | -3.52 |
| 2020-05-12 | -3.50 | -3.15 |
| 2020-05-13 | -3.93 | -4.64 |
| 2020-05-14 | -5.65 | -6.36 |
| 2020-05-15 | -5.04 | -5.73 |
| 2020-05-18 | -4.58 | -5.60 |
| 2020-05-19 | -3.17 | -2.56 |
| 2020-05-20 | -2.43 | -2.37 |
| 2020-05-21 | -2.61 | -1.31 |
| 2020-05-22 | -3.42 | -2.04 |
| 2020-05-25 | -1.72 | -2.32 |
| 2020-05-26 | 0.77 | -1.66 |
| 2020-05-27 | 1.48 | -0.49 |
| 2020-05-28 | 3.86 | 1.04 |
| 2020-05-29 | 3.62 | 0.85 |
| 2020-06-01 | 4.30 | 1.18 |
| 2020-06-02 | 5.54 | 1.98 |
| 2020-06-03 | 6.92 | 4.25 |
| 2020-06-04 | 7.29 | 6.00 |
| 2020-06-05 | 8.07 | 6.12 |
| 2020-06-08 | 9.56 | 8.81 |
| 2020-06-09 | 9.14 | 8.36 |
| 2020-06-10 | 9.26 | 7.43 |
| 2020-06-11 | 6.18 | 6.29 |
| 2020-06-12 | 5.38 | 0.91 |
| 2020-06-15 | 1.72 | 1.86 |
| 2020-06-16 | 6.67 | 2.67 |
| 2020-06-17 | 6.13 | 4.51 |
| 2020-06-18 | 5.60 | 3.97 |
| 2020-06-19 | 6.22 | 3.97 |
| 2020-06-22 | 5.98 | 3.61 |
| 2020-06-23 | 6.54 | 4.34 |
| 2020-06-24 | 6.46 | 4.68 |
| 2020-06-25 | 5.17 | 2.75 |
| 2020-06-26 | 6.34 | 3.54 |
| 2020-06-29 | 4.06 | 1.93 |
| 2020-06-30 | 5.40 | 3.31 |
| 2020-07-01 | 4.40 | 4.41 |
| 2020-07-02 | 4.52 | 4.35 |
| 2020-07-03 | 5.27 | 5.44 |
| 2020-07-06 | 7.17 | 5.69 |
| 2020-07-07 | 6.70 | 7.16 |
| 2020-07-08 | 5.87 | 6.42 |
| 2020-07-09 | 6.29 | 6.88 |
| 2020-07-10 | 5.17 | 6.13 |
| 2020-07-13 | 7.47 | 6.77 |
| 2020-07-14 | 6.54 | 6.70 |
| 2020-07-15 | 8.24 | 7.62 |
| 2020-07-16 | 7.40 | 8.29 |
| 2020-07-17 | 7.05 | 7.91 |
| 2020-07-20 | 7.13 | 8.57 |
| 2020-07-21 | 7.92 | 9.30 |
| 2020-07-22 | 7.30 | 9.52 |
| 2020-07-27 | 7.11 | 6.97 |
| 2020-07-28 | 6.83 | 7.30 |
| 2020-07-29 | 5.59 | 6.66 |
| 2020-07-30 | 5.33 | 7.57 |
| 2020-07-31 | 2.38 | 6.39 |
| 2020-08-03 | 4.39 | 7.58 |
| 2020-08-04 | 6.19 | 8.58 |
| 2020-08-05 | 5.90 | 8.65 |
| 2020-08-06 | 5.43 | 9.33 |
| 2020-08-07 | 5.02 | 9.68 |
| 2020-08-11 | 6.97 | 10.15 |
| 2020-08-12 | 7.44 | 10.51 |
| 2020-08-13 | 9.33 | 12.12 |
| 2020-08-14 | 9.50 | 12.22 |
| 2020-08-17 | 8.58 | 11.50 |
| 2020-08-18 | 8.37 | 11.32 |
| 2020-08-19 | 8.65 | 10.98 |
| 2020-08-20 | 7.56 | 11.34 |
| 2020-08-21 | 7.74 | 10.89 |
| 2020-08-24 | 8.05 | 11.16 |
| 2020-08-25 | 9.51 | 12.61 |
| 2020-08-26 | 9.46 | 13.42 |
| 2020-08-27 | 9.09 | 13.81 |
| 2020-08-28 | 7.61 | 14.41 |
| 2020-08-31 | 8.80 | 13.77 |
| 2020-09-01 | 8.42 | 13.30 |
| 2020-09-02 | 8.94 | 14.12 |
| 2020-09-03 | 9.95 | 15.56 |
| 2020-09-04 | 8.72 | 12.51 |
| 2020-09-07 | 8.18 | 11.62 |
| 2020-09-08 | 9.03 | 11.82 |
| 2020-09-09 | 7.88 | 9.08 |
| 2020-09-10 | 8.83 | 11.16 |
| 2020-09-11 | 9.61 | 9.90 |
| 2020-09-14 | 10.33 | 10.12 |
| 2020-09-15 | 9.84 | 10.83 |
| 2020-09-16 | 9.92 | 11.10 |
| 2020-09-17 | 9.18 | 10.49 |
| 2020-09-18 | 9.38 | 9.62 |
| 2020-09-23 | 9.30 | 7.84 |
| 2020-09-24 | 8.09 | 6.49 |
| 2020-09-25 | 8.62 | 6.39 |
| 2020-09-28 | 10.04 | 7.35 |
| 2020-09-29 | 10.84 | 9.05 |
| 2020-09-30 | 9.17 | 9.04 |
| 2020-10-01 | 8.82 | 8.99 |
| 2020-10-02 | 8.05 | 9.49 |
| 2020-10-05 | 9.37 | 8.98 |
| 2020-10-06 | 9.93 | 10.76 |
| 2020-10-07 | 9.88 | 9.84 |
| 2020-10-08 | 10.92 | 11.63 |
| 2020-10-09 | 10.78 | 12.35 |
| 2020-10-12 | 10.49 | 12.89 |
| 2020-10-13 | 10.70 | 13.95 |
| 2020-10-14 | 10.80 | 13.44 |
| 2020-10-15 | 10.25 | 12.75 |
| 2020-10-16 | 9.80 | 12.02 |
| 2020-10-19 | 11.01 | 12.42 |
| 2020-10-20 | 10.51 | 11.57 |
| 2020-10-21 | 10.86 | 11.83 |
| 2020-10-22 | 10.08 | 10.64 |
| 2020-10-23 | 10.26 | 10.97 |
| 2020-10-26 | 10.15 | 11.38 |
| 2020-10-27 | 10.11 | 9.80 |
| 2020-10-28 | 9.80 | 9.01 |
| 2020-10-29 | 9.39 | 5.89 |
| 2020-10-30 | 7.72 | 6.51 |
| 2020-11-02 | 8.86 | 5.41 |
| 2020-11-04 | 10.73 | 8.40 |
| 2020-11-05 | 12.63 | 10.33 |
| 2020-11-06 | 13.66 | 11.94 |
| 2020-11-09 | 16.10 | 11.96 |
| 2020-11-10 | 16.42 | 15.36 |
| 2020-11-11 | 18.52 | 15.43 |
| 2020-11-12 | 19.27 | 16.49 |
| 2020-11-13 | 18.65 | 15.12 |
| 2020-11-16 | 21.11 | 16.04 |
| 2020-11-17 | 21.59 | 17.13 |
| 2020-11-18 | 20.24 | 16.39 |
| 2020-11-19 | 19.78 | 15.62 |
| 2020-11-20 | 19.31 | 15.83 |
| 2020-11-24 | 22.29 | 17.02 |
| 2020-11-25 | 22.92 | 18.51 |
| 2020-11-26 | 24.04 | 18.35 |
| 2020-11-27 | 24.52 | 18.22 |
| 2020-11-30 | 23.54 | 18.23 |
| 2020-12-01 | 24.24 | 17.08 |
| 2020-12-02 | 24.31 | 18.56 |
| 2020-12-03 | 24.35 | 18.94 |
| 2020-12-04 | 24.06 | 18.55 |
| 2020-12-07 | 23.11 | 19.64 |
| 2020-12-08 | 22.74 | 19.53 |
| 2020-12-09 | 24.37 | 20.00 |
| 2020-12-10 | 24.05 | 19.47 |
| 2020-12-11 | 23.57 | 19.32 |
| 2020-12-14 | 23.95 | 19.12 |
| 2020-12-15 | 23.74 | 18.97 |
| 2020-12-16 | 24.05 | 19.53 |
| 2020-12-17 | 24.29 | 19.79 |
| 2020-12-18 | 24.09 | 20.40 |
| 2020-12-21 | 23.84 | 20.12 |
| 2020-12-22 | 22.55 | 19.10 |
| 2020-12-23 | 22.96 | 19.37 |
| 2020-12-24 | 23.63 | 19.84 |
| 2020-12-25 | 23.58 | 19.85 |
| 2020-12-28 | 24.47 | 20.10 |
| 2020-12-29 | 27.94 | 21.15 |
| 2020-12-30 | 27.37 | 20.95 |
| 2021-01-04 | 25.56 | 20.34 |
| 2021-01-05 | 25.06 | 19.73 |
| 2021-01-06 | 24.59 | 20.13 |
| 2021-01-07 | 26.58 | 21.20 |
| 2021-01-08 | 29.59 | 23.52 |
| 2021-01-12 | 29.70 | 24.07 |
| 2021-01-13 | 31.04 | 23.78 |
| 2021-01-14 | 32.18 | 24.28 |
| 2021-01-15 | 31.30 | 24.09 |
| 2021-01-18 | 30.02 | 22.94 |
| 2021-01-19 | 31.83 | 22.99 |
| 2021-01-20 | 31.30 | 24.14 |
| 2021-01-21 | 32.38 | 25.22 |
| 2021-01-22 | 31.79 | 25.28 |
| 2021-01-25 | 32.65 | 25.11 |
| 2021-01-26 | 31.39 | 25.21 |
| 2021-01-27 | 31.79 | 24.86 |
| 2021-01-28 | 29.74 | 22.72 |
| 2021-01-29 | 27.32 | 23.41 |
| 2021-02-01 | 28.29 | 20.93 |
| 2021-02-02 | 29.51 | 23.00 |
| 2021-02-03 | 30.81 | 24.87 |
| 2021-02-04 | 29.42 | 25.09 |
| 2021-02-05 | 31.41 | 26.53 |
| 2021-02-08 | 34.21 | 27.32 |
| 2021-02-09 | 34.73 | 27.71 |
| 2021-02-10 | 34.95 | 27.30 |
| 2021-02-12 | 34.75 | 27.94 |
| 2021-02-15 | 37.36 | 29.02 |
| 2021-02-16 | 39.14 | 29.95 |
| 2021-02-17 | 38.33 | 30.54 |
| 2021-02-18 | 38.03 | 29.75 |
| 2021-02-19 | 37.04 | 29.01 |
| 2021-02-22 | 37.65 | 28.97 |
| 2021-02-24 | 35.42 | 27.54 |
| 2021-02-25 | 37.73 | 29.03 |
| 2021-02-26 | 32.29 | 26.88 |
| 2021-03-01 | 34.05 | 25.08 |
| 2021-03-02 | 32.94 | 27.91 |
| 2021-03-03 | 33.60 | 27.31 |
| 2021-03-04 | 30.76 | 26.48 |
| 2021-03-05 | 30.42 | 25.76 |
| 2021-03-08 | 29.90 | 27.38 |
| 2021-03-09 | 31.19 | 27.59 |
| 2021-03-10 | 31.20 | 28.72 |
| 2021-03-11 | 32.01 | 29.32 |
| 2021-03-12 | 34.31 | 31.22 |
| 2021-03-15 | 34.47 | 31.59 |
| 2021-03-16 | 35.17 | 32.30 |
| 2021-03-17 | 35.14 | 32.25 |
| 2021-03-18 | 36.51 | 32.53 |
| 2021-03-19 | 34.55 | 31.25 |
| 2021-03-22 | 31.77 | 30.57 |
| 2021-03-23 | 31.00 | 31.15 |
| 2021-03-24 | 28.33 | 29.65 |
| 2021-03-25 | 29.81 | 29.12 |
| 2021-03-26 | 31.83 | 29.95 |
| 2021-03-29 | 32.71 | 32.04 |
| 2021-03-30 | 33.77 | 32.24 |
| 2021-03-31 | 32.61 | 33.10 |
| 2021-04-01 | 32.47 | 32.49 |
| 2021-04-02 | 34.59 | 33.83 |
| 2021-04-05 | 35.64 | 33.87 |
| 2021-04-06 | 33.86 | 34.54 |
| 2021-04-07 | 33.99 | 34.40 |
| 2021-04-08 | 33.89 | 34.28 |
| 2021-04-09 | 34.16 | 34.57 |
| 2021-04-12 | 33.13 | 35.38 |
| 2021-04-13 | 34.08 | 34.98 |
| 2021-04-14 | 33.48 | 34.63 |
| 2021-04-15 | 33.57 | 34.71 |
| 2021-04-16 | 33.76 | 35.58 |
| 2021-04-19 | 33.75 | 36.04 |
| 2021-04-20 | 31.12 | 35.03 |
| 2021-04-21 | 28.47 | 33.62 |
| 2021-04-22 | 31.46 | 34.57 |
| 2021-04-23 | 30.70 | 33.92 |
| 2021-04-26 | 31.19 | 35.09 |
| 2021-04-27 | 30.57 | 35.68 |
| 2021-04-28 | 30.86 | 36.54 |
| 2021-04-30 | 29.79 | 37.10 |
| 2021-05-06 | 31.09 | 34.98 |
| 2021-05-07 | 31.22 | 35.60 |
| 2021-05-10 | 31.93 | 36.47 |
| 2021-05-11 | 27.87 | 35.53 |
| 2021-05-12 | 25.80 | 33.88 |
| 2021-05-13 | 22.68 | 32.63 |
| 2021-05-14 | 25.54 | 33.37 |
| 2021-05-17 | 24.38 | 35.03 |
| 2021-05-18 | 27.01 | 34.82 |
| 2021-05-19 | 25.34 | 34.41 |
| 2021-05-20 | 25.60 | 33.87 |
| 2021-05-21 | 26.59 | 34.96 |
| 2021-05-24 | 26.77 | 34.99 |
| 2021-05-25 | 27.63 | 35.82 |
| 2021-05-26 | 28.00 | 35.87 |
| 2021-05-27 | 27.59 | 36.49 |
| 2021-05-28 | 30.26 | 37.81 |
| 2021-05-31 | 28.97 | 37.79 |
| 2021-06-01 | 27.85 | 36.39 |
| 2021-06-02 | 28.43 | 37.08 |
| 2021-06-03 | 28.93 | 37.29 |
| 2021-06-04 | 28.41 | 37.41 |
| 2021-06-07 | 28.74 | 37.57 |
| 2021-06-08 | 28.52 | 37.49 |
| 2021-06-09 | 28.03 | 37.44 |
| 2021-06-10 | 28.46 | 37.44 |
| 2021-06-11 | 28.41 | 37.82 |
| 2021-06-14 | 29.36 | 38.45 |
| 2021-06-15 | 30.59 | 39.20 |
| 2021-06-16 | 29.92 | 39.04 |
| 2021-06-17 | 28.71 | 38.88 |
| 2021-06-18 | 28.46 | 38.08 |
| 2021-06-21 | 24.24 | 36.24 |
| 2021-06-22 | 27.96 | 37.72 |
| 2021-06-23 | 27.90 | 38.81 |
| 2021-06-24 | 27.90 | 39.14 |
| 2021-06-25 | 28.75 | 39.96 |
| 2021-06-28 | 28.64 | 40.06 |
| 2021-06-29 | 27.72 | 39.85 |
| 2021-06-30 | 27.63 | 39.89 |
| 2021-07-01 | 26.43 | 39.02 |
| 2021-07-02 | 26.78 | 40.16 |
| 2021-07-05 | 25.95 | 40.17 |
| 2021-07-06 | 26.15 | 39.92 |
| 2021-07-07 | 24.94 | 38.87 |
| 2021-07-08 | 23.84 | 39.27 |
| 2021-07-09 | 23.13 | 37.04 |
| 2021-07-12 | 25.74 | 38.91 |
| 2021-07-13 | 26.38 | 39.75 |
| 2021-07-14 | 25.89 | 39.68 |
| 2021-07-15 | 24.44 | 38.80 |
| 2021-07-16 | 23.22 | 38.32 |
| 2021-07-19 | 21.68 | 37.33 |
| 2021-07-20 | 20.54 | 34.76 |
| 2021-07-21 | 21.22 | 36.62 |
| 2021-07-26 | 22.45 | 39.93 |
| 2021-07-27 | 23.03 | 39.48 |
| 2021-07-28 | 21.32 | 37.98 |
| 2021-07-29 | 22.23 | 38.41 |
| 2021-07-30 | 20.04 | 38.94 |
| 2021-08-02 | 21.54 | 37.30 |
| 2021-08-03 | 20.92 | 37.17 |
| 2021-08-04 | 20.67 | 37.52 |
| 2021-08-05 | 21.29 | 38.16 |
| 2021-08-06 | 21.71 | 38.97 |
| 2021-08-10 | 21.98 | 39.38 |
| 2021-08-11 | 22.78 | 40.02 |
| 2021-08-12 | 22.54 | 39.95 |
| 2021-08-13 | 22.38 | 40.25 |
| 2021-08-16 | 20.37 | 39.19 |
| 2021-08-17 | 19.93 | 38.63 |
| 2021-08-18 | 20.65 | 38.08 |
| 2021-08-19 | 19.30 | 37.61 |
| 2021-08-20 | 18.15 | 36.69 |
| 2021-08-23 | 20.25 | 37.46 |
| 2021-08-24 | 21.28 | 38.73 |
| 2021-08-25 | 21.25 | 39.49 |
| 2021-08-26 | 21.31 | 40.09 |
| 2021-08-27 | 20.88 | 39.14 |
| 2021-08-30 | 21.55 | 40.06 |
| 2021-08-31 | 22.90 | 40.83 |
| 2021-09-01 | 23.79 | 40.16 |
| 2021-09-02 | 24.17 | 40.32 |
| 2021-09-03 | 26.74 | 40.83 |
| 2021-09-06 | 29.11 | 40.74 |
| 2021-09-07 | 30.22 | 41.09 |
| 2021-09-08 | 31.37 | 41.24 |
| 2021-09-09 | 30.59 | 40.45 |
| 2021-09-10 | 32.21 | 39.47 |
| 2021-09-13 | 32.52 | 39.07 |
| 2021-09-14 | 33.45 | 39.39 |
| 2021-09-15 | 32.78 | 38.25 |
| 2021-09-16 | 31.96 | 38.44 |
| 2021-09-17 | 32.72 | 38.61 |
| 2021-09-21 | 29.82 | 34.92 |
| 2021-09-22 | 28.90 | 34.73 |
| 2021-09-24 | 31.54 | 38.83 |
| 2021-09-27 | 31.46 | 38.94 |
| 2021-09-28 | 31.19 | 38.91 |
| 2021-09-29 | 29.25 | 37.04 |
| 2021-09-30 | 28.78 | 37.26 |
| 2021-10-01 | 25.10 | 34.67 |
| 2021-10-04 | 23.61 | 34.90 |
| 2021-10-05 | 20.96 | 33.37 |
| 2021-10-06 | 19.66 | 35.29 |
| 2021-10-07 | 20.39 | 34.98 |
| 2021-10-08 | 21.98 | 36.94 |
| 2021-10-11 | 23.91 | 37.63 |
| 2021-10-12 | 22.71 | 38.44 |
| 2021-10-13 | 22.34 | 38.11 |
| 2021-10-14 | 24.13 | 38.87 |
| 2021-10-15 | 26.39 | 41.40 |
| 2021-10-18 | 26.16 | 42.86 |
| 2021-10-19 | 27.02 | 43.13 |
| 2021-10-20 | 27.18 | 44.65 |
| 2021-10-21 | 24.80 | 44.65 |
| 2021-10-22 | 25.23 | 44.40 |
| 2021-10-25 | 24.32 | 44.03 |
| 2021-10-26 | 26.51 | 44.68 |
| 2021-10-27 | 26.45 | 45.26 |
| 2021-10-28 | 25.26 | 44.07 |
| 2021-10-29 | 25.56 | 44.92 |
| 2021-11-01 | 28.08 | 44.06 |
| 2021-11-02 | 27.54 | 44.56 |
| 2021-11-04 | 28.73 | 45.68 |
| 2021-11-05 | 27.93 | 45.55 |
| 2021-11-08 | 27.46 | 45.65 |
| 2021-11-09 | 26.52 | 45.42 |
| 2021-11-10 | 25.74 | 44.62 |
| 2021-11-11 | 26.47 | 44.94 |
| 2021-11-12 | 27.90 | 45.58 |
| 2021-11-15 | 28.62 | 46.20 |
| 2021-11-16 | 28.75 | 46.46 |
| 2021-11-17 | 28.24 | 47.53 |
| 2021-11-18 | 27.85 | 46.36 |
| 2021-11-19 | 28.49 | 46.68 |
| 2021-11-22 | 28.60 | 45.80 |
| 2021-11-24 | 26.58 | 46.17 |
| 2021-11-25 | 27.40 | 46.53 |
| 2021-11-26 | 24.18 | 45.97 |
| 2021-11-29 | 22.19 | 41.19 |
| 2021-11-30 | 20.11 | 42.31 |
| 2021-12-01 | 20.22 | 38.71 |
| 2021-12-02 | 19.37 | 37.63 |
| 2021-12-03 | 20.58 | 39.04 |
| 2021-12-06 | 20.10 | 37.79 |
| 2021-12-07 | 22.41 | 39.62 |
| 2021-12-08 | 24.15 | 42.57 |
| 2021-12-09 | 23.56 | 43.30 |
| 2021-12-10 | 22.32 | 41.97 |
| 2021-12-13 | 23.19 | 42.68 |
| 2021-12-14 | 22.28 | 41.62 |
| 2021-12-15 | 22.42 | 40.79 |
| 2021-12-16 | 25.00 | 42.87 |
| 2021-12-17 | 22.77 | 41.95 |
| 2021-12-20 | 20.15 | 40.24 |
| 2021-12-21 | 22.64 | 38.80 |
| 2021-12-22 | 22.80 | 41.64 |
| 2021-12-23 | 23.82 | 43.12 |
| 2021-12-24 | 23.75 | 44.38 |
| 2021-12-27 | 23.30 | 44.21 |
| 2021-12-28 | 24.96 | 46.35 |
| 2021-12-29 | 24.42 | 46.26 |
| 2021-12-30 | 23.93 | 46.49 |
| 2022-01-04 | 25.46 | 46.19 |
| 2022-01-05 | 25.57 | 47.22 |
| 2022-01-06 | 21.97 | 44.78 |
| 2022-01-07 | 21.91 | 44.18 |
| 2022-01-11 | 20.80 | 42.88 |
| 2022-01-12 | 23.13 | 44.39 |
| 2022-01-13 | 21.95 | 44.44 |
| 2022-01-14 | 20.38 | 42.27 |
| 2022-01-17 | 21.24 | 42.22 |
| 2022-01-18 | 20.91 | 42.66 |
| 2022-01-19 | 17.54 | 40.32 |
| 2022-01-20 | 18.79 | 39.18 |
| 2022-01-21 | 17.71 | 37.85 |
| 2022-01-24 | 17.99 | 35.61 |
| 2022-01-25 | 16.01 | 34.71 |
| 2022-01-26 | 15.52 | 33.33 |
| 2022-01-27 | 11.93 | 34.01 |
| 2022-01-28 | 14.22 | 34.23 |
| 2022-01-31 | 15.44 | 36.14 |
| 2022-02-01 | 15.36 | 37.25 |
| 2022-02-02 | 17.31 | 38.04 |
| 2022-02-03 | 16.04 | 38.53 |
| 2022-02-04 | 16.90 | 36.87 |
| 2022-02-07 | 16.08 | 37.62 |
| 2022-02-08 | 16.23 | 37.57 |
| 2022-02-09 | 17.48 | 38.66 |
| 2022-02-10 | 17.98 | 40.82 |
| 2022-02-14 | 15.36 | 36.94 |
| 2022-02-15 | 14.43 | 35.81 |
| 2022-02-16 | 16.96 | 38.18 |
| 2022-02-17 | 15.98 | 38.19 |
| 2022-02-18 | 15.51 | 35.47 |
| 2022-02-21 | 14.63 | 34.45 |
| 2022-02-22 | 12.64 | 33.57 |
| 2022-02-24 | 10.60 | 30.92 |
| 2022-02-25 | 12.82 | 31.36 |
| 2022-02-28 | 13.03 | 34.13 |
| 2022-03-01 | 14.04 | 32.98 |
| 2022-03-02 | 12.11 | 30.57 |
| 2022-03-03 | 12.91 | 32.93 |
| 2022-03-04 | 10.40 | 31.43 |
| 2022-03-07 | 7.12 | 28.78 |
| 2022-03-08 | 5.26 | 25.89 |
| 2022-03-09 | 4.99 | 25.55 |
| 2022-03-10 | 9.13 | 29.45 |
| 2022-03-11 | 6.90 | 29.08 |
| 2022-03-14 | 7.47 | 29.00 |
| 2022-03-15 | 7.65 | 28.83 |
| 2022-03-16 | 9.42 | 30.39 |
| 2022-03-17 | 13.19 | 34.91 |
| 2022-03-18 | 13.96 | 36.64 |
| 2022-03-22 | 15.63 | 39.13 |
| 2022-03-23 | 19.10 | 42.22 |
| 2022-03-24 | 19.35 | 40.91 |
| 2022-03-25 | 19.52 | 43.26 |
| 2022-03-28 | 18.62 | 43.53 |
| 2022-03-29 | 19.91 | 46.55 |
| 2022-03-30 | 19.98 | 46.65 |
| 2022-03-31 | 19.11 | 46.10 |
| 2022-04-01 | 18.01 | 42.87 |
| 2022-04-04 | 18.32 | 43.62 |
| 2022-04-05 | 18.53 | 44.90 |
| 2022-04-06 | 16.68 | 44.92 |
| 2022-04-07 | 14.69 | 42.89 |
| 2022-04-08 | 15.11 | 43.07 |
| 2022-04-11 | 14.39 | 44.02 |
| 2022-04-12 | 12.32 | 43.01 |
| 2022-04-13 | 14.49 | 42.64 |
| 2022-04-14 | 15.88 | 44.09 |
| 2022-04-15 | 15.54 | 43.67 |
| 2022-04-18 | 14.27 | 43.83 |
| 2022-04-19 | 15.09 | 44.40 |
| 2022-04-20 | 16.05 | 48.04 |
| 2022-04-21 | 17.48 | 47.05 |
| 2022-04-22 | 15.58 | 45.68 |
| 2022-04-25 | 13.37 | 42.34 |
| 2022-04-26 | 13.84 | 40.64 |
| 2022-04-27 | 12.51 | 37.57 |
| 2022-04-28 | 14.48 | 39.01 |
| 2022-05-02 | 14.03 | 39.08 |
| 2022-05-06 | 14.83 | 39.00 |
| 2022-05-09 | 11.91 | 37.53 |
| 2022-05-10 | 11.28 | 32.84 |
| 2022-05-11 | 11.48 | 33.27 |
| 2022-05-12 | 9.51 | 31.54 |
| 2022-05-13 | 12.39 | 30.06 |
| 2022-05-16 | 12.89 | 33.82 |
| 2022-05-17 | 13.39 | 33.24 |
| 2022-05-18 | 14.45 | 35.97 |
| 2022-05-19 | 12.29 | 31.13 |
| 2022-05-20 | 13.73 | 29.96 |
| 2022-05-23 | 14.85 | 30.52 |
| 2022-05-24 | 13.76 | 32.37 |
| 2022-05-25 | 13.46 | 30.38 |
| 2022-05-26 | 13.15 | 31.91 |
| 2022-05-27 | 13.90 | 33.42 |
| 2022-05-30 | 16.40 | 36.30 |
| 2022-05-31 | 16.01 | 38.04 |
| 2022-06-01 | 16.40 | 37.36 |
| 2022-06-02 | 16.21 | 37.35 |
| 2022-06-03 | 17.68 | 39.23 |
| 2022-06-06 | 18.32 | 38.54 |
| 2022-06-07 | 18.45 | 40.52 |
| 2022-06-08 | 19.66 | 41.91 |
| 2022-06-09 | 19.73 | 42.67 |
| 2022-06-10 | 17.95 | 39.44 |
| 2022-06-13 | 14.36 | 36.22 |
| 2022-06-14 | 12.91 | 30.73 |
| 2022-06-15 | 11.61 | 30.77 |
| 2022-06-16 | 12.06 | 31.94 |
| 2022-06-17 | 10.04 | 27.36 |
| 2022-06-20 | 9.26 | 29.10 |
| 2022-06-21 | 11.26 | 29.54 |
| 2022-06-22 | 10.84 | 32.94 |
| 2022-06-23 | 10.93 | 32.07 |
| 2022-06-24 | 12.30 | 31.78 |
| 2022-06-27 | 13.88 | 34.81 |
| 2022-06-28 | 14.67 | 35.98 |
| 2022-06-29 | 13.73 | 34.80 |
| 2022-06-30 | 12.01 | 34.60 |
| 2022-07-01 | 9.83 | 31.86 |
| 2022-07-04 | 10.77 | 31.68 |
| 2022-07-05 | 11.89 | 32.99 |
| 2022-07-06 | 10.53 | 31.84 |
| 2022-07-07 | 12.17 | 32.34 |
| 2022-07-08 | 12.31 | 34.56 |
| 2022-07-11 | 13.50 | 35.08 |
| 2022-07-12 | 11.50 | 33.89 |
| 2022-07-13 | 12.11 | 32.77 |
| 2022-07-14 | 12.83 | 33.15 |
| 2022-07-15 | 13.42 | 33.20 |
| 2022-07-19 | 14.14 | 34.69 |
| 2022-07-20 | 17.20 | 37.79 |
| 2022-07-21 | 17.70 | 38.68 |
| 2022-07-22 | 18.16 | 38.69 |
| 2022-07-25 | 17.25 | 37.00 |
| 2022-07-26 | 17.06 | 37.13 |
| 2022-07-27 | 17.33 | 36.43 |
| 2022-07-28 | 17.74 | 38.35 |
| 2022-07-29 | 17.67 | 38.15 |
| 2022-08-01 | 18.09 | 37.24 |
| 2022-08-02 | 16.43 | 35.05 |
| 2022-08-03 | 17.02 | 36.76 |
| 2022-08-04 | 17.83 | 38.31 |
| 2022-08-05 | 18.86 | 38.06 |
| 2022-08-08 | 19.15 | 40.02 |
| 2022-08-09 | 18.09 | 39.71 |
| 2022-08-10 | 17.33 | 39.47 |
| 2022-08-12 | 20.40 | 40.41 |
| 2022-08-15 | 21.78 | 41.74 |
| 2022-08-16 | 21.76 | 41.98 |
| 2022-08-17 | 23.25 | 43.54 |
| 2022-08-18 | 22.06 | 43.13 |
| 2022-08-19 | 22.00 | 44.48 |
| 2022-08-22 | 21.41 | 43.68 |
| 2022-08-23 | 19.98 | 41.21 |
| 2022-08-24 | 19.39 | 40.51 |
| 2022-08-25 | 20.10 | 40.95 |
| 2022-08-26 | 20.76 | 42.43 |
| 2022-08-29 | 17.55 | 40.24 |
| 2022-08-30 | 18.93 | 39.70 |
| 2022-08-31 | 18.49 | 38.57 |
| 2022-09-01 | 16.32 | 37.52 |
| 2022-09-02 | 16.29 | 37.39 |
| 2022-09-05 | 16.15 | 37.04 |
| 2022-09-06 | 16.17 | 36.93 |
| 2022-09-07 | 15.36 | 38.79 |
| 2022-09-08 | 18.00 | 41.83 |
| 2022-09-09 | 18.63 | 42.23 |
| 2022-09-12 | 19.99 | 43.54 |
| 2022-09-13 | 20.31 | 45.05 |
| 2022-09-14 | 16.97 | 41.87 |
| 2022-09-15 | 17.19 | 40.65 |
| 2022-09-16 | 15.88 | 39.19 |
| 2022-09-20 | 16.38 | 38.67 |
| 2022-09-21 | 14.81 | 37.68 |
| 2022-09-22 | 14.16 | 36.32 |
| 2022-09-26 | 11.08 | 31.47 |
| 2022-09-27 | 11.64 | 30.67 |
| 2022-09-28 | 9.97 | 30.47 |
| 2022-09-29 | 11.91 | 32.07 |
| 2022-09-30 | 9.90 | 30.50 |
| 2022-10-03 | 10.82 | 28.83 |
| 2022-10-04 | 14.08 | 31.43 |
| 2022-10-05 | 14.63 | 34.78 |
| 2022-10-06 | 15.43 | 35.29 |
| 2022-10-07 | 14.59 | 34.05 |
| 2022-10-11 | 11.58 | 30.50 |
| 2022-10-12 | 11.55 | 29.64 |
| 2022-10-13 | 10.87 | 29.97 |
| 2022-10-14 | 14.46 | 32.79 |
| 2022-10-17 | 13.11 | 31.73 |
| 2022-10-18 | 14.73 | 34.98 |
| 2022-10-19 | 15.14 | 36.74 |
| 2022-10-20 | 14.08 | 36.12 |
| 2022-10-21 | 13.59 | 35.68 |
| 2022-10-24 | 13.94 | 36.84 |
| 2022-10-25 | 15.11 | 37.81 |
| 2022-10-26 | 15.87 | 39.15 |
| 2022-10-27 | 15.49 | 37.23 |
| 2022-10-28 | 14.47 | 37.10 |
| 2022-10-31 | 16.52 | 40.48 |
| 2022-11-01 | 16.57 | 39.48 |
| 2022-11-02 | 16.49 | 38.69 |
| 2022-11-04 | 14.54 | 35.24 |
| 2022-11-07 | 15.92 | 36.70 |
| 2022-11-08 | 17.37 | 37.72 |
| 2022-11-09 | 16.69 | 37.83 |
| 2022-11-10 | 15.57 | 36.20 |
| 2022-11-11 | 19.02 | 38.14 |
| 2022-11-14 | 17.74 | 38.05 |
| 2022-11-15 | 17.86 | 38.08 |
| 2022-11-16 | 18.01 | 38.61 |
| 2022-11-17 | 17.61 | 37.55 |
| 2022-11-18 | 17.45 | 37.74 |
| 2022-11-21 | 17.65 | 38.24 |
| 2022-11-22 | 18.36 | 39.22 |
| 2022-11-24 | 19.48 | 39.17 |
| 2022-11-25 | 19.07 | 39.30 |
| 2022-11-28 | 18.55 | 39.06 |
| 2022-11-29 | 17.98 | 37.07 |
| 2022-11-30 | 17.74 | 37.22 |
| 2022-12-01 | 18.44 | 38.32 |
| 2022-12-02 | 16.54 | 37.14 |
| 2022-12-05 | 16.72 | 36.15 |
| 2022-12-06 | 16.99 | 36.17 |
| 2022-12-07 | 16.14 | 35.16 |
| 2022-12-08 | 15.68 | 34.02 |
| 2022-12-09 | 17.05 | 35.40 |
| 2022-12-12 | 16.79 | 34.78 |
| 2022-12-13 | 17.26 | 36.78 |
| 2022-12-14 | 18.10 | 35.81 |
| 2022-12-15 | 17.66 | 35.52 |
| 2022-12-16 | 15.47 | 34.29 |
| 2022-12-19 | 14.27 | 31.52 |
| 2022-12-20 | 11.44 | 29.15 |
| 2022-12-21 | 10.69 | 26.59 |
| 2022-12-22 | 11.19 | 28.69 |
| 2022-12-23 | 10.04 | 27.79 |
| 2022-12-26 | 10.77 | 27.78 |
| 2022-12-27 | 10.93 | 28.75 |
| 2022-12-28 | 10.47 | 29.13 |
| 2022-12-29 | 9.61 | 28.25 |
| 2022-12-30 | 9.63 | 28.50 |
| 2023-01-04 | 7.86 | 25.85 |
| 2023-01-05 | 8.32 | 28.34 |
| 2023-01-06 | 8.95 | 28.76 |
| 2023-01-10 | 9.80 | 30.22 |
| 2023-01-11 | 10.93 | 31.28 |
| 2023-01-12 | 10.93 | 32.20 |
| 2023-01-13 | 9.55 | 30.36 |
| 2023-01-16 | 8.30 | 29.64 |
| 2023-01-17 | 9.64 | 30.31 |
| 2023-01-18 | 12.36 | 32.77 |
| 2023-01-19 | 10.73 | 29.02 |
| 2023-01-20 | 11.36 | 28.46 |
| 2023-01-23 | 12.83 | 30.99 |
| 2023-01-24 | 14.48 | 33.31 |
| 2023-01-25 | 14.85 | 33.24 |
| 2023-01-26 | 14.73 | 32.20 |
| 2023-01-27 | 14.81 | 33.69 |
| 2023-01-30 | 15.02 | 34.45 |
| 2023-01-31 | 14.57 | 33.35 |
| 2023-02-01 | 14.37 | 33.23 |
| 2023-02-02 | 14.61 | 33.27 |
| 2023-02-03 | 15.06 | 34.71 |
| 2023-02-06 | 15.82 | 37.11 |
| 2023-02-07 | 15.77 | 36.13 |
| 2023-02-08 | 15.45 | 35.67 |
| 2023-02-09 | 15.35 | 35.51 |
| 2023-02-10 | 15.71 | 35.05 |
| 2023-02-13 | 14.70 | 34.77 |
| 2023-02-14 | 15.43 | 36.67 |
| 2023-02-15 | 14.99 | 37.18 |
| 2023-02-16 | 15.81 | 38.64 |
| 2023-02-17 | 15.03 | 37.72 |
| 2023-02-20 | 15.11 | 37.32 |
| 2023-02-21 | 14.86 | 37.30 |
| 2023-02-22 | 13.33 | 35.72 |
| 2023-02-24 | 14.76 | 35.09 |
| 2023-02-27 | 14.71 | 35.49 |
| 2023-02-28 | 14.80 | 36.17 |
| 2023-03-01 | 14.82 | 35.04 |
| 2023-03-02 | 14.74 | 34.92 |
| 2023-03-03 | 16.52 | 36.12 |
| 2023-03-06 | 17.82 | 37.26 |
| 2023-03-07 | 18.11 | 37.66 |
| 2023-03-08 | 18.67 | 36.85 |
| 2023-03-09 | 19.42 | 36.66 |
| 2023-03-10 | 17.40 | 33.83 |
| 2023-03-13 | 16.12 | 30.53 |
| 2023-03-14 | 13.55 | 28.82 |
| 2023-03-15 | 13.61 | 31.60 |
| 2023-03-16 | 12.67 | 28.69 |
| 2023-03-17 | 14.01 | 30.69 |
| 2023-03-20 | 12.40 | 28.98 |
| 2023-03-22 | 14.57 | 31.45 |
| 2023-03-23 | 14.36 | 29.01 |
| 2023-03-24 | 14.24 | 29.03 |
| 2023-03-27 | 14.61 | 28.95 |
| 2023-03-28 | 14.78 | 29.44 |
| 2023-03-29 | 16.29 | 30.18 |
| 2023-03-30 | 16.97 | 33.00 |
| 2023-03-31 | 18.04 | 35.09 |
| 2023-04-03 | 18.33 | 35.33 |
| 2023-04-04 | 18.73 | 35.44 |
| 2023-04-05 | 16.75 | 33.89 |
| 2023-04-06 | 15.33 | 32.98 |
| 2023-04-07 | 15.50 | 33.95 |
| 2023-04-10 | 15.98 | 34.81 |
| 2023-04-11 | 17.19 | 35.77 |
| 2023-04-12 | 17.86 | 36.55 |
| 2023-04-13 | 18.17 | 35.97 |
| 2023-04-14 | 19.57 | 36.78 |
| 2023-04-17 | 19.66 | 37.87 |
| 2023-04-18 | 20.26 | 38.71 |
| 2023-04-19 | 20.03 | 38.64 |
| 2023-04-20 | 20.25 | 39.11 |
| 2023-04-21 | 19.86 | 38.01 |
| 2023-04-24 | 19.97 | 37.83 |
| 2023-04-25 | 20.09 | 38.25 |
| 2023-04-26 | 19.22 | 35.71 |
| 2023-04-27 | 19.40 | 35.34 |
| 2023-04-28 | 21.08 | 37.56 |
| 2023-05-01 | 21.80 | 40.40 |
| 2023-05-02 | 21.94 | 41.11 |
| 2023-05-08 | 21.05 | 38.24 |
| 2023-05-09 | 22.27 | 38.78 |
| 2023-05-10 | 21.77 | 37.98 |
| 2023-05-11 | 21.80 | 37.35 |
| 2023-05-12 | 22.92 | 37.43 |
| 2023-05-15 | 23.92 | 38.54 |
| 2023-05-16 | 24.83 | 39.21 |
| 2023-05-17 | 25.86 | 38.85 |
| 2023-05-18 | 27.90 | 40.94 |
| 2023-05-19 | 28.91 | 42.58 |
| 2023-05-22 | 30.05 | 42.11 |
| 2023-05-23 | 29.49 | 42.97 |
| 2023-05-24 | 28.34 | 41.68 |
| 2023-05-25 | 28.86 | 41.20 |
| 2023-05-26 | 29.34 | 41.87 |
| 2023-05-29 | 30.67 | 44.45 |
| 2023-05-30 | 31.06 | 43.96 |
| 2023-05-31 | 29.19 | 43.15 |
| 2023-06-01 | 29.76 | 40.81 |
| 2023-06-02 | 31.33 | 42.12 |
| 2023-06-05 | 34.23 | 45.38 |
| 2023-06-06 | 35.42 | 44.74 |
| 2023-06-07 | 32.95 | 44.90 |
| 2023-06-08 | 31.83 | 44.96 |
| 2023-06-09 | 34.41 | 45.03 |
| 2023-06-12 | 35.14 | 45.45 |
| 2023-06-13 | 37.58 | 46.80 |
| 2023-06-14 | 39.61 | 48.37 |
| 2023-06-15 | 39.51 | 48.98 |
| 2023-06-16 | 40.43 | 50.56 |
| 2023-06-19 | 39.05 | 52.00 |
| 2023-06-20 | 39.10 | 51.90 |
| 2023-06-21 | 39.88 | 50.53 |
| 2023-06-22 | 38.57 | 50.24 |
| 2023-06-23 | 36.55 | 51.35 |
| 2023-06-26 | 36.22 | 50.42 |
| 2023-06-27 | 35.56 | 50.09 |
| 2023-06-28 | 38.27 | 51.87 |
| 2023-06-29 | 38.58 | 52.38 |
| 2023-06-30 | 38.39 | 53.29 |
| 2023-07-03 | 40.02 | 53.63 |
| 2023-07-04 | 38.63 | 54.02 |
| 2023-07-05 | 38.31 | 54.08 |
| 2023-07-06 | 35.97 | 53.19 |
| 2023-07-07 | 34.40 | 51.09 |
| 2023-07-10 | 33.56 | 49.40 |
| 2023-07-11 | 33.63 | 48.73 |
| 2023-07-12 | 32.54 | 48.29 |
| 2023-07-13 | 34.54 | 48.69 |
| 2023-07-14 | 34.38 | 49.63 |
| 2023-07-18 | 34.79 | 50.78 |
| 2023-07-19 | 36.49 | 51.73 |
| 2023-07-20 | 34.77 | 52.65 |
| 2023-07-21 | 34.01 | 52.20 |
| 2023-07-24 | 35.63 | 54.09 |
| 2023-07-25 | 35.56 | 54.08 |
| 2023-07-26 | 35.50 | 54.27 |
| 2023-07-27 | 36.44 | 53.53 |
| 2023-07-28 | 35.89 | 52.12 |
| 2023-07-31 | 37.61 | 54.91 |
| 2023-08-01 | 38.20 | 55.82 |
| 2023-08-02 | 34.99 | 55.87 |
| 2023-08-03 | 32.79 | 53.59 |
| 2023-08-04 | 32.96 | 52.58 |
| 2023-08-07 | 33.23 | 51.16 |
| 2023-08-08 | 33.71 | 53.35 |
| 2023-08-09 | 33.01 | 52.87 |
| 2023-08-10 | 34.14 | 53.01 |
| 2023-08-14 | 32.41 | 53.67 |
| 2023-08-15 | 33.13 | 54.46 |
| 2023-08-16 | 31.16 | 52.88 |
| 2023-08-17 | 30.59 | 52.63 |
| 2023-08-18 | 29.85 | 50.88 |
| 2023-08-21 | 30.30 | 50.22 |
| 2023-08-22 | 31.53 | 51.83 |
| 2023-08-23 | 32.14 | 51.20 |
| 2023-08-24 | 33.28 | 51.81 |
| 2023-08-25 | 30.55 | 51.57 |
| 2023-08-28 | 32.78 | 52.51 |
| 2023-08-29 | 33.01 | 53.51 |
| 2023-08-30 | 33.51 | 55.17 |
| 2023-08-31 | 34.70 | 55.95 |
| 2023-09-01 | 34.49 | 54.14 |
| 2023-09-04 | 35.44 | 54.97 |
| 2023-09-05 | 35.82 | 55.45 |
| 2023-09-06 | 36.67 | 55.92 |
| 2023-09-07 | 35.64 | 55.04 |
| 2023-09-08 | 34.06 | 53.52 |
| 2023-09-11 | 33.49 | 53.67 |
| 2023-09-12 | 34.76 | 54.46 |
| 2023-09-13 | 34.44 | 54.47 |
| 2023-09-14 | 36.36 | 54.41 |
| 2023-09-15 | 37.84 | 56.10 |
| 2023-09-19 | 36.64 | 54.92 |
| 2023-09-20 | 35.75 | 54.60 |
| 2023-09-21 | 33.88 | 54.19 |
| 2023-09-22 | 33.19 | 51.15 |
| 2023-09-25 | 34.29 | 51.86 |
| 2023-09-26 | 32.78 | 52.22 |
| 2023-09-27 | 33.02 | 50.46 |
| 2023-09-28 | 31.88 | 50.89 |
| 2023-09-29 | 31.84 | 51.57 |
| 2023-10-02 | 30.92 | 50.87 |
| 2023-10-03 | 28.75 | 50.22 |
| 2023-10-04 | 25.79 | 47.53 |
| 2023-10-05 | 28.07 | 47.98 |
| 2023-10-06 | 27.75 | 47.94 |
| 2023-10-10 | 30.83 | 50.13 |
| 2023-10-11 | 31.61 | 51.51 |
| 2023-10-12 | 33.95 | 52.90 |
| 2023-10-13 | 33.17 | 52.62 |
| 2023-10-16 | 30.48 | 51.17 |
| 2023-10-17 | 32.04 | 52.40 |
| 2023-10-18 | 32.05 | 52.71 |
| 2023-10-19 | 29.52 | 50.76 |
| 2023-10-20 | 28.81 | 49.51 |
| 2023-10-23 | 27.74 | 47.70 |
| 2023-10-24 | 28.02 | 47.42 |
| 2023-10-25 | 28.85 | 48.38 |
| 2023-10-26 | 26.09 | 46.95 |
| 2023-10-27 | 27.71 | 45.78 |
| 2023-10-30 | 26.48 | 44.74 |
| 2023-10-31 | 27.14 | 45.82 |
| 2023-11-01 | 29.71 | 47.56 |
| 2023-11-02 | 31.13 | 48.19 |
| 2023-11-06 | 34.25 | 51.73 |
| 2023-11-07 | 32.45 | 52.39 |
| 2023-11-08 | 32.01 | 52.88 |
| 2023-11-09 | 33.98 | 53.46 |
| 2023-11-10 | 33.66 | 53.06 |
| 2023-11-13 | 33.73 | 54.53 |
| 2023-11-14 | 34.19 | 54.87 |
| 2023-11-15 | 37.55 | 56.89 |
| 2023-11-16 | 37.16 | 58.20 |
| 2023-11-17 | 37.81 | 57.61 |
| 2023-11-20 | 36.98 | 57.19 |
| 2023-11-21 | 36.85 | 56.52 |
| 2023-11-22 | 37.25 | 56.44 |
| 2023-11-24 | 37.96 | 58.30 |
| 2023-11-27 | 37.23 | 58.23 |
| 2023-11-28 | 37.06 | 56.59 |
| 2023-11-29 | 36.69 | 55.65 |
| 2023-11-30 | 37.38 | 55.80 |
| 2023-12-01 | 36.56 | 56.19 |
| 2023-12-04 | 35.72 | 55.49 |
| 2023-12-05 | 33.88 | 55.46 |
| 2023-12-06 | 36.62 | 55.46 |
| 2023-12-07 | 34.22 | 55.00 |
| 2023-12-08 | 31.98 | 51.72 |
| 2023-12-11 | 33.94 | 54.56 |
| 2023-12-12 | 34.15 | 55.47 |
| 2023-12-13 | 34.49 | 55.76 |
| 2023-12-14 | 33.49 | 54.21 |
| 2023-12-15 | 34.67 | 55.36 |
| 2023-12-18 | 33.80 | 54.91 |
| 2023-12-19 | 35.67 | 55.89 |
| 2023-12-20 | 37.57 | 58.28 |
| 2023-12-21 | 35.37 | 56.05 |
| 2023-12-22 | 35.45 | 56.11 |
| 2023-12-25 | 35.80 | 56.12 |
| 2023-12-26 | 36.00 | 56.25 |
| 2023-12-27 | 37.54 | 57.47 |
| 2023-12-28 | 37.15 | 57.13 |
| 2023-12-29 | 36.86 | 57.24 |
| 2024-01-04 | 35.55 | 55.28 |
| 2024-01-05 | 35.91 | 56.90 |
| 2024-01-09 | 37.48 | 57.45 |
| 2024-01-10 | 40.26 | 57.94 |
| 2024-01-11 | 42.79 | 59.65 |
| 2024-01-12 | 44.91 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
| 名称 | ＤＩＡＭ２２５ノーロード | オールカントリー |
|---|---|---|
| 期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
| 投資金額(円) | 640000 | 640000 |
| 最終利益(%) | 44.91 | 59.23 |
| 最大値(%)/(日付) | 44.91 /2024-01-12 |
59.65 /2024-01-11 |
| 最小値(%)/(日付) | -23.1 /2020-03-19 |
-22.46 /2020-03-24 |
| 標準偏差 | 12.965251 | 18.798362 |
| 赤字期間(日) | 169 | 102 |
| 赤字期間/全体の投資期間 (%) |
0.13 | 0.08 |
| 連続黒字日数(日) | 891 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
Ｏｎｅ－日経２２５ノーロードオープンとeMAXIS Slim S&P500を比較してみました。
| 日付 | ＤＩＡＭ２２５ノーロード 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
|---|---|---|
| 2018-07-03 | -0.01 | -0.01 |
| 2018-07-04 | -0.30 | -1.02 |
| 2018-07-05 | -1.09 | -0.96 |
| 2018-07-06 | 0.03 | 0.18 |
| 2018-07-09 | 1.22 | 0.81 |
| 2018-07-10 | 1.87 | 2.24 |
| 2018-07-11 | 0.66 | 2.47 |
| 2018-07-12 | 1.83 | 2.88 |
| 2018-07-13 | 3.70 | 4.32 |
| 2018-07-17 | 4.14 | 4.02 |
| 2018-07-18 | 4.58 | 4.97 |
| 2018-07-19 | 4.45 | 4.96 |
| 2018-07-20 | 4.14 | 4.43 |
| 2018-07-23 | 2.76 | 2.80 |
| 2018-07-24 | 3.28 | 3.29 |
| 2018-07-25 | 3.75 | 3.80 |
| 2018-07-26 | 3.62 | 4.19 |
| 2018-07-27 | 4.19 | 4.26 |
| 2018-07-30 | 3.42 | 3.56 |
| 2018-07-31 | 3.45 | 2.88 |
| 2018-08-01 | 2.17 | 2.08 |
| 2018-08-02 | 1.11 | 1.87 |
| 2018-08-03 | 1.16 | 2.46 |
| 2018-08-06 | 1.08 | 2.42 |
| 2018-08-07 | 1.76 | 2.86 |
| 2018-08-08 | 1.69 | 3.27 |
| 2018-08-09 | 1.48 | 2.73 |
| 2018-08-10 | 0.13 | 2.63 |
| 2018-08-13 | -1.84 | 1.59 |
| 2018-08-14 | 0.36 | 1.39 |
| 2018-08-15 | -0.32 | 2.62 |
| 2018-08-16 | -0.38 | 1.12 |
| 2018-08-17 | -0.02 | 2.22 |
| 2018-08-20 | -0.36 | 2.26 |
| 2018-08-21 | -0.26 | 1.89 |
| 2018-08-22 | 0.36 | 2.38 |
| 2018-08-23 | 0.60 | 2.88 |
| 2018-08-24 | 1.44 | 3.38 |
| 2018-08-27 | 2.32 | 3.72 |
| 2018-08-28 | 2.38 | 4.55 |
| 2018-08-29 | 2.60 | 4.58 |
| 2018-08-30 | 2.70 | 5.68 |
| 2018-08-31 | 2.67 | 4.57 |
| 2018-09-03 | 1.31 | 3.01 |
| 2018-09-04 | 1.27 | 3.10 |
| 2018-09-05 | 0.73 | 3.34 |
| 2018-09-06 | 0.32 | 2.81 |
| 2018-09-07 | -0.47 | 1.77 |
| 2018-09-10 | -0.16 | 1.95 |
| 2018-09-11 | 1.14 | 2.62 |
| 2018-09-12 | 0.87 | 3.12 |
| 2018-09-13 | 1.83 | 3.02 |
| 2018-09-14 | 3.06 | 4.21 |
| 2018-09-18 | 4.52 | 3.41 |
| 2018-09-19 | 5.66 | 4.41 |
| 2018-09-20 | 5.66 | 4.61 |
| 2018-09-21 | 6.56 | 5.65 |
| 2018-09-25 | 6.84 | 5.62 |
| 2018-09-26 | 7.95 | 5.41 |
| 2018-09-27 | 6.91 | 5.03 |
| 2018-09-28 | 8.35 | 5.96 |
| 2018-10-01 | 6.69 | 4.72 |
| 2018-10-02 | 6.78 | 5.16 |
| 2018-10-03 | 6.08 | 4.77 |
| 2018-10-04 | 5.46 | 5.59 |
| 2018-10-05 | 4.65 | 4.48 |
| 2018-10-09 | 3.25 | 2.80 |
| 2018-10-10 | 3.41 | 2.77 |
| 2018-10-11 | -0.61 | -1.26 |
| 2018-10-12 | -0.17 | -3.39 |
| 2018-10-15 | -2.03 | -2.17 |
| 2018-10-16 | -0.82 | -2.87 |
| 2018-10-17 | 0.52 | -0.31 |
| 2018-10-18 | -0.33 | -0.07 |
| 2018-10-19 | -0.85 | -1.81 |
| 2018-10-22 | -0.49 | -1.74 |
| 2018-10-23 | -3.19 | -1.91 |
| 2018-10-24 | -2.81 | -2.71 |
| 2018-10-25 | -6.39 | -6.08 |
| 2018-10-26 | -6.78 | -3.98 |
| 2018-10-29 | -6.96 | -6.04 |
| 2018-10-30 | -5.54 | -6.21 |
| 2018-10-31 | -3.53 | -4.09 |
| 2018-11-01 | -3.67 | -2.77 |
| 2018-11-02 | -1.16 | -1.67 |
| 2018-11-05 | -2.70 | -1.97 |
| 2018-11-06 | -1.57 | -1.41 |
| 2018-11-07 | -1.85 | -0.87 |
| 2018-11-08 | -0.09 | 1.66 |
| 2018-11-09 | -1.14 | 1.80 |
| 2018-11-12 | -1.07 | 0.79 |
| 2018-11-13 | -3.11 | -1.43 |
| 2018-11-14 | -2.95 | -1.33 |
| 2018-11-15 | -3.12 | -2.29 |
| 2018-11-16 | -3.69 | -1.23 |
| 2018-11-19 | -3.06 | -1.81 |
| 2018-11-20 | -4.14 | -3.49 |
| 2018-11-21 | -4.45 | -5.05 |
| 2018-11-22 | -3.82 | -4.60 |
| 2018-11-26 | -3.11 | -5.26 |
| 2018-11-27 | -2.49 | -3.38 |
| 2018-11-28 | -1.49 | -2.82 |
| 2018-11-29 | -1.13 | -0.73 |
| 2018-11-30 | -0.74 | -1.05 |
| 2018-12-03 | 0.22 | -0.08 |
| 2018-12-04 | -2.17 | 0.99 |
| 2018-12-05 | -2.72 | -2.89 |
| 2018-12-06 | -4.57 | -2.84 |
| 2018-12-07 | -3.79 | -3.10 |
| 2018-12-10 | -5.84 | -5.56 |
| 2018-12-11 | -6.14 | -4.88 |
| 2018-12-12 | -4.09 | -4.56 |
| 2018-12-13 | -3.16 | -4.15 |
| 2018-12-14 | -5.13 | -4.00 |
| 2018-12-17 | -4.55 | -5.93 |
| 2018-12-18 | -6.28 | -8.42 |
| 2018-12-19 | -6.86 | -8.68 |
| 2018-12-20 | -9.55 | -9.99 |
| 2018-12-21 | -10.52 | -12.33 |
| 2018-12-25 | -15.04 | -17.46 |
| 2018-12-26 | -14.04 | -17.00 |
| 2018-12-27 | -10.76 | -12.53 |
| 2018-12-28 | -11.02 | -11.87 |
| 2019-01-04 | -11.20 | -13.63 |
| 2019-01-07 | -9.00 | -9.95 |
| 2019-01-08 | -8.26 | -9.09 |
| 2019-01-09 | -7.26 | -8.29 |
| 2019-01-10 | -8.48 | -8.32 |
| 2019-01-11 | -7.59 | -7.68 |
| 2019-01-15 | -6.71 | -8.23 |
| 2019-01-16 | -7.21 | -7.22 |
| 2019-01-17 | -7.41 | -6.55 |
| 2019-01-18 | -6.21 | -5.47 |
| 2019-01-21 | -5.96 | -3.97 |
| 2019-01-22 | -6.43 | -3.95 |
| 2019-01-23 | -6.55 | -5.48 |
| 2019-01-24 | -6.63 | -5.24 |
| 2019-01-25 | -5.72 | -4.91 |
| 2019-01-28 | -6.30 | -4.46 |
| 2019-01-29 | -6.24 | -5.36 |
| 2019-01-30 | -6.69 | -5.29 |
| 2019-01-31 | -5.74 | -4.21 |
| 2019-02-01 | -4.98 | -2.96 |
| 2019-02-04 | -4.54 | -2.34 |
| 2019-02-05 | -4.71 | -1.24 |
| 2019-02-06 | -4.58 | -0.95 |
| 2019-02-07 | -5.15 | -1.06 |
| 2019-02-08 | -7.06 | -2.07 |
| 2019-02-12 | -4.62 | -1.27 |
| 2019-02-13 | -3.35 | 0.01 |
| 2019-02-14 | -3.36 | 0.71 |
| 2019-02-15 | -4.47 | -0.02 |
| 2019-02-18 | -2.73 | 1.17 |
| 2019-02-19 | -2.64 | 1.16 |
| 2019-02-20 | -2.07 | 1.51 |
| 2019-02-21 | -1.92 | 1.67 |
| 2019-02-22 | -2.10 | 1.39 |
| 2019-02-25 | -1.62 | 2.04 |
| 2019-02-26 | -1.92 | 2.39 |
| 2019-02-27 | -1.44 | 1.92 |
| 2019-02-28 | -2.22 | 2.13 |
| 2019-03-01 | -1.09 | 2.21 |
| 2019-03-04 | -0.10 | 3.37 |
| 2019-03-05 | -0.53 | 2.86 |
| 2019-03-06 | -1.13 | 2.59 |
| 2019-03-07 | -1.79 | 1.87 |
| 2019-03-08 | -3.77 | 0.97 |
| 2019-03-11 | -3.30 | 0.20 |
| 2019-03-12 | -1.57 | 2.14 |
| 2019-03-13 | -2.57 | 2.28 |
| 2019-03-14 | -2.56 | 3.00 |
| 2019-03-15 | -1.83 | 3.53 |
| 2019-03-18 | -1.21 | 3.72 |
| 2019-03-19 | -1.30 | 3.88 |
| 2019-03-20 | -1.11 | 4.17 |
| 2019-03-22 | -1.06 | 4.13 |
| 2019-03-25 | -4.03 | 1.41 |
| 2019-03-26 | -2.00 | 1.60 |
| 2019-03-27 | -1.40 | 2.62 |
| 2019-03-28 | -2.98 | 1.99 |
| 2019-03-29 | -2.20 | 2.96 |
| 2019-04-01 | -0.75 | 3.38 |
| 2019-04-02 | -0.76 | 4.90 |
| 2019-04-03 | 0.21 | 4.97 |
| 2019-04-04 | 0.26 | 5.22 |
| 2019-04-05 | 0.64 | 5.71 |
| 2019-04-08 | 0.43 | 5.85 |
| 2019-04-09 | 0.59 | 5.94 |
| 2019-04-10 | 0.08 | 5.12 |
| 2019-04-11 | 0.18 | 5.41 |
| 2019-04-12 | 0.91 | 6.07 |
| 2019-04-15 | 2.29 | 6.98 |
| 2019-04-16 | 2.53 | 6.90 |
| 2019-04-17 | 2.79 | 7.08 |
| 2019-04-18 | 1.92 | 6.75 |
| 2019-04-19 | 2.42 | 6.90 |
| 2019-04-22 | 2.50 | 6.88 |
| 2019-04-23 | 2.68 | 6.87 |
| 2019-04-24 | 2.40 | 7.89 |
| 2019-04-25 | 2.96 | 7.97 |
| 2019-04-26 | 2.72 | 7.52 |
| 2019-05-07 | 1.06 | 6.05 |
| 2019-05-08 | -0.43 | 3.86 |
| 2019-05-09 | -1.36 | 3.52 |
| 2019-05-10 | -1.62 | 3.08 |
| 2019-05-13 | -2.33 | 3.38 |
| 2019-05-14 | -2.90 | 0.60 |
| 2019-05-15 | -2.33 | 1.60 |
| 2019-05-16 | -2.90 | 2.11 |
| 2019-05-17 | -2.03 | 3.50 |
| 2019-05-20 | -1.81 | 3.06 |
| 2019-05-21 | -1.95 | 2.37 |
| 2019-05-22 | -1.90 | 3.58 |
| 2019-05-23 | -2.53 | 3.04 |
| 2019-05-24 | -2.67 | 1.34 |
| 2019-05-27 | -2.36 | 1.26 |
| 2019-05-28 | -2.03 | 1.33 |
| 2019-05-29 | -3.23 | 0.21 |
| 2019-05-30 | -3.49 | -0.18 |
| 2019-05-31 | -5.08 | -0.19 |
| 2019-06-03 | -5.46 | -2.21 |
| 2019-06-04 | -5.46 | -2.84 |
| 2019-06-05 | -3.77 | -0.58 |
| 2019-06-06 | -3.78 | 0.49 |
| 2019-06-07 | -3.24 | 1.24 |
| 2019-06-10 | -2.10 | 2.31 |
| 2019-06-11 | -1.78 | 2.78 |
| 2019-06-12 | -2.14 | 2.83 |
| 2019-06-13 | -2.60 | 2.55 |
| 2019-06-14 | -2.20 | 2.92 |
| 2019-06-17 | -2.17 | 2.98 |
| 2019-06-18 | -2.87 | 3.00 |
| 2019-06-19 | -1.20 | 3.94 |
| 2019-06-20 | -0.61 | 3.55 |
| 2019-06-21 | -1.56 | 4.15 |
| 2019-06-24 | -1.43 | 4.05 |
| 2019-06-25 | -1.88 | 3.74 |
| 2019-06-26 | -2.21 | 2.80 |
| 2019-06-27 | -1.06 | 3.04 |
| 2019-06-28 | -1.34 | 3.52 |
| 2019-07-01 | 0.71 | 4.20 |
| 2019-07-02 | 0.80 | 5.22 |
| 2019-07-03 | 0.25 | 4.79 |
| 2019-07-04 | 0.55 | 5.72 |
| 2019-07-05 | 0.75 | 5.82 |
| 2019-07-08 | -0.23 | 6.24 |
| 2019-07-09 | -0.10 | 6.06 |
| 2019-07-10 | -0.24 | 6.35 |
| 2019-07-11 | 0.26 | 6.04 |
| 2019-07-12 | 0.45 | 6.61 |
| 2019-07-16 | -0.25 | 6.56 |
| 2019-07-17 | -0.57 | 6.56 |
| 2019-07-18 | -2.52 | 5.39 |
| 2019-07-19 | -0.60 | 5.50 |
| 2019-07-22 | -0.83 | 5.25 |
| 2019-07-23 | 0.12 | 5.63 |
| 2019-07-24 | 0.52 | 6.51 |
| 2019-07-25 | 0.75 | 7.02 |
| 2019-07-26 | 0.28 | 6.97 |
| 2019-07-29 | 0.08 | 7.46 |
| 2019-07-30 | 0.51 | 7.73 |
| 2019-07-31 | -0.34 | 7.22 |
| 2019-08-01 | -0.25 | 6.19 |
| 2019-08-02 | -2.36 | 3.22 |
| 2019-08-05 | -4.05 | 1.70 |
| 2019-08-06 | -4.64 | -1.80 |
| 2019-08-07 | -4.95 | -0.22 |
| 2019-08-08 | -4.60 | -0.19 |
| 2019-08-09 | -4.18 | 1.62 |
| 2019-08-13 | -5.26 | -0.79 |
| 2019-08-14 | -4.33 | 1.59 |
| 2019-08-15 | -5.48 | -1.67 |
| 2019-08-16 | -5.42 | -1.31 |
| 2019-08-19 | -4.75 | 0.37 |
| 2019-08-20 | -4.23 | 1.81 |
| 2019-08-21 | -4.51 | 0.74 |
| 2019-08-22 | -4.46 | 1.83 |
| 2019-08-23 | -4.07 | 1.80 |
| 2019-08-26 | -6.15 | -2.29 |
| 2019-08-27 | -5.28 | -0.51 |
| 2019-08-28 | -5.17 | -0.92 |
| 2019-08-29 | -5.19 | 0.02 |
| 2019-08-30 | -4.07 | 1.71 |
| 2019-09-02 | -4.17 | 1.38 |
| 2019-09-03 | -4.13 | 1.56 |
| 2019-09-04 | -4.02 | 0.49 |
| 2019-09-05 | -2.01 | 2.05 |
| 2019-09-06 | -1.48 | 4.02 |
| 2019-09-09 | -0.94 | 4.01 |
| 2019-09-10 | -0.61 | 4.50 |
| 2019-09-11 | 0.34 | 4.73 |
| 2019-09-12 | 1.11 | 5.91 |
| 2019-09-13 | 2.16 | 6.39 |
| 2019-09-17 | 2.21 | 5.96 |
| 2019-09-18 | 2.02 | 6.24 |
| 2019-09-19 | 2.41 | 6.49 |
| 2019-09-20 | 2.57 | 6.13 |
| 2019-09-24 | 2.66 | 5.24 |
| 2019-09-25 | 2.27 | 3.81 |
| 2019-09-26 | 2.41 | 5.05 |
| 2019-09-27 | 2.35 | 4.90 |
| 2019-09-30 | 1.79 | 4.44 |
| 2019-10-01 | 2.26 | 4.90 |
| 2019-10-02 | 1.72 | 3.16 |
| 2019-10-03 | -0.32 | 0.72 |
| 2019-10-04 | -0.02 | 1.34 |
| 2019-10-07 | -0.15 | 2.66 |
| 2019-10-08 | 0.84 | 2.82 |
| 2019-10-09 | 0.22 | 0.97 |
| 2019-10-10 | 0.65 | 2.16 |
| 2019-10-11 | 1.81 | 3.55 |
| 2019-10-15 | 3.71 | 4.81 |
| 2019-10-16 | 4.96 | 6.17 |
| 2019-10-17 | 4.85 | 5.96 |
| 2019-10-18 | 5.04 | 6.23 |
| 2019-10-21 | 5.31 | 5.64 |
| 2019-10-23 | 5.66 | 5.88 |
| 2019-10-24 | 6.25 | 6.45 |
| 2019-10-25 | 6.46 | 6.70 |
| 2019-10-28 | 6.78 | 7.20 |
| 2019-10-29 | 7.27 | 7.99 |
| 2019-10-30 | 6.66 | 7.78 |
| 2019-10-31 | 7.05 | 8.15 |
| 2019-11-01 | 6.31 | 6.57 |
| 2019-11-05 | 8.17 | 8.76 |
| 2019-11-06 | 8.39 | 8.92 |
| 2019-11-07 | 8.53 | 8.86 |
| 2019-11-08 | 8.80 | 9.65 |
| 2019-11-11 | 8.51 | 9.72 |
| 2019-11-12 | 9.40 | 9.52 |
| 2019-11-13 | 8.45 | 9.45 |
| 2019-11-14 | 7.62 | 9.41 |
| 2019-11-15 | 8.39 | 9.34 |
| 2019-11-18 | 8.89 | 10.39 |
| 2019-11-19 | 8.31 | 10.17 |
| 2019-11-20 | 7.65 | 10.17 |
| 2019-11-21 | 7.14 | 9.59 |
| 2019-11-22 | 7.48 | 9.69 |
| 2019-11-25 | 8.32 | 10.06 |
| 2019-11-26 | 8.68 | 11.14 |
| 2019-11-27 | 8.99 | 11.48 |
| 2019-11-28 | 8.84 | 12.21 |
| 2019-11-29 | 8.31 | 12.38 |
| 2019-12-02 | 8.87 | 11.41 |
| 2019-12-03 | 8.16 | 9.92 |
| 2019-12-04 | 7.03 | 8.61 |
| 2019-12-05 | 7.82 | 9.64 |
| 2019-12-06 | 8.08 | 9.73 |
| 2019-12-09 | 8.41 | 10.52 |
| 2019-12-10 | 8.32 | 10.25 |
| 2019-12-11 | 8.22 | 10.25 |
| 2019-12-12 | 8.38 | 10.31 |
| 2019-12-13 | 11.13 | 12.32 |
| 2019-12-16 | 10.81 | 12.22 |
| 2019-12-17 | 11.32 | 13.15 |
| 2019-12-18 | 10.69 | 13.17 |
| 2019-12-19 | 10.39 | 13.33 |
| 2019-12-20 | 10.15 | 13.53 |
| 2019-12-23 | 10.17 | 14.09 |
| 2019-12-24 | 10.21 | 14.23 |
| 2019-12-25 | 9.98 | 14.09 |
| 2019-12-26 | 10.63 | 14.33 |
| 2019-12-27 | 10.42 | 15.03 |
| 2019-12-30 | 9.58 | 14.91 |
| 2020-01-06 | 7.05 | 12.55 |
| 2020-01-07 | 8.76 | 13.29 |
| 2020-01-08 | 7.06 | 12.34 |
| 2020-01-09 | 9.51 | 14.38 |
| 2020-01-10 | 10.02 | 15.51 |
| 2020-01-14 | 10.82 | 16.60 |
| 2020-01-15 | 10.32 | 16.22 |
| 2020-01-16 | 10.39 | 16.44 |
| 2020-01-17 | 10.88 | 17.81 |
| 2020-01-20 | 11.08 | 18.12 |
| 2020-01-21 | 10.06 | 18.16 |
| 2020-01-22 | 10.83 | 17.50 |
| 2020-01-23 | 9.73 | 17.34 |
| 2020-01-24 | 9.87 | 17.34 |
| 2020-01-27 | 7.63 | 15.73 |
| 2020-01-28 | 7.04 | 13.70 |
| 2020-01-29 | 7.80 | 15.07 |
| 2020-01-30 | 5.96 | 14.90 |
| 2020-01-31 | 6.97 | 15.35 |
| 2020-02-03 | 5.60 | 12.10 |
| 2020-02-04 | 6.14 | 13.00 |
| 2020-02-05 | 7.22 | 15.59 |
| 2020-02-06 | 9.77 | 17.32 |
| 2020-02-07 | 9.56 | 17.79 |
| 2020-02-10 | 8.89 | 16.90 |
| 2020-02-12 | 9.70 | 18.16 |
| 2020-02-13 | 9.53 | 19.00 |
| 2020-02-14 | 8.88 | 18.82 |
| 2020-02-17 | 8.14 | 18.96 |
| 2020-02-18 | 6.62 | 19.02 |
| 2020-02-19 | 7.56 | 18.77 |
| 2020-02-20 | 7.93 | 20.79 |
| 2020-02-21 | 7.48 | 21.23 |
| 2020-02-25 | 3.92 | 14.72 |
| 2020-02-26 | 3.07 | 10.66 |
| 2020-02-27 | 0.96 | 10.24 |
| 2020-02-28 | -2.74 | 4.53 |
| 2020-03-02 | -1.75 | 1.94 |
| 2020-03-03 | -2.95 | 7.17 |
| 2020-03-04 | -2.84 | 3.33 |
| 2020-03-05 | -1.79 | 7.84 |
| 2020-03-06 | -4.47 | 2.99 |
| 2020-03-09 | -9.35 | -2.82 |
| 2020-03-10 | -8.47 | -9.05 |
| 2020-03-11 | -10.52 | -3.12 |
| 2020-03-12 | -14.51 | -8.07 |
| 2020-03-13 | -19.74 | -16.32 |
| 2020-03-16 | -21.61 | -7.06 |
| 2020-03-17 | -21.62 | -18.34 |
| 2020-03-18 | -22.90 | -12.96 |
| 2020-03-19 | -23.65 | -16.14 |
| 2020-03-23 | -22.11 | -18.06 |
| 2020-03-24 | -16.53 | -20.59 |
| 2020-03-25 | -10.00 | -12.73 |
| 2020-03-26 | -14.06 | -12.02 |
| 2020-03-27 | -10.73 | -8.09 |
| 2020-03-30 | -11.36 | -12.22 |
| 2020-03-31 | -12.06 | -8.29 |
| 2020-04-01 | -15.34 | -10.29 |
| 2020-04-02 | -16.43 | -14.32 |
| 2020-04-03 | -16.47 | -11.84 |
| 2020-04-06 | -12.90 | -12.47 |
| 2020-04-07 | -11.10 | -6.24 |
| 2020-04-08 | -9.36 | -6.75 |
| 2020-04-09 | -9.26 | -3.20 |
| 2020-04-10 | -8.62 | -2.19 |
| 2020-04-13 | -10.72 | -2.53 |
| 2020-04-14 | -7.95 | -4.04 |
| 2020-04-15 | -8.35 | -1.51 |
| 2020-04-16 | -9.59 | -3.21 |
| 2020-04-17 | -6.78 | -2.44 |
| 2020-04-20 | -7.84 | 0.14 |
| 2020-04-21 | -9.64 | -1.75 |
| 2020-04-22 | -10.35 | -4.69 |
| 2020-04-23 | -8.96 | -2.54 |
| 2020-04-24 | -9.77 | -2.69 |
| 2020-04-27 | -7.33 | -1.44 |
| 2020-04-28 | -7.36 | -0.27 |
| 2020-04-30 | -5.43 | 1.45 |
| 2020-05-01 | -7.75 | 0.86 |
| 2020-05-07 | -7.49 | -2.28 |
| 2020-05-08 | -5.15 | -1.03 |
| 2020-05-11 | -4.13 | 1.21 |
| 2020-05-12 | -4.28 | 1.76 |
| 2020-05-13 | -4.71 | -0.67 |
| 2020-05-14 | -6.42 | -2.62 |
| 2020-05-15 | -5.82 | -0.98 |
| 2020-05-18 | -5.36 | -0.83 |
| 2020-05-19 | -3.96 | 2.47 |
| 2020-05-20 | -3.23 | 2.00 |
| 2020-05-21 | -3.41 | 3.50 |
| 2020-05-22 | -4.21 | 2.68 |
| 2020-05-25 | -2.52 | 2.86 |
| 2020-05-26 | -0.06 | 2.98 |
| 2020-05-27 | 0.65 | 4.00 |
| 2020-05-28 | 3.01 | 5.93 |
| 2020-05-29 | 2.77 | 5.35 |
| 2020-06-01 | 3.50 | 5.81 |
| 2020-06-02 | 4.73 | 6.05 |
| 2020-06-03 | 6.10 | 8.06 |
| 2020-06-04 | 6.47 | 9.70 |
| 2020-06-05 | 7.24 | 9.57 |
| 2020-06-08 | 8.72 | 12.82 |
| 2020-06-09 | 8.31 | 12.73 |
| 2020-06-10 | 8.43 | 11.56 |
| 2020-06-11 | 5.37 | 10.16 |
| 2020-06-12 | 4.58 | 3.39 |
| 2020-06-15 | 0.95 | 5.30 |
| 2020-06-16 | 5.86 | 6.25 |
| 2020-06-17 | 5.32 | 8.30 |
| 2020-06-18 | 4.80 | 7.34 |
| 2020-06-19 | 5.41 | 7.56 |
| 2020-06-22 | 5.18 | 6.76 |
| 2020-06-23 | 5.73 | 7.69 |
| 2020-06-24 | 5.64 | 7.71 |
| 2020-06-25 | 4.36 | 5.47 |
| 2020-06-26 | 5.53 | 6.67 |
| 2020-06-29 | 3.27 | 4.22 |
| 2020-06-30 | 4.60 | 6.25 |
| 2020-07-01 | 3.66 | 7.93 |
| 2020-07-02 | 3.78 | 7.85 |
| 2020-07-03 | 4.52 | 8.41 |
| 2020-07-06 | 6.41 | 8.53 |
| 2020-07-07 | 5.94 | 9.88 |
| 2020-07-08 | 5.11 | 9.09 |
| 2020-07-09 | 5.54 | 9.55 |
| 2020-07-10 | 4.43 | 8.78 |
| 2020-07-13 | 6.71 | 9.63 |
| 2020-07-14 | 5.79 | 9.03 |
| 2020-07-15 | 7.47 | 10.52 |
| 2020-07-16 | 6.64 | 11.21 |
| 2020-07-17 | 6.29 | 11.11 |
| 2020-07-20 | 6.37 | 11.70 |
| 2020-07-21 | 7.15 | 12.37 |
| 2020-07-22 | 6.54 | 12.18 |
| 2020-07-27 | 6.35 | 9.64 |
| 2020-07-28 | 6.07 | 9.96 |
| 2020-07-29 | 4.84 | 9.03 |
| 2020-07-30 | 4.59 | 10.34 |
| 2020-07-31 | 1.66 | 9.45 |
| 2020-08-03 | 3.70 | 11.44 |
| 2020-08-04 | 5.49 | 12.23 |
| 2020-08-05 | 5.20 | 12.09 |
| 2020-08-06 | 4.73 | 12.69 |
| 2020-08-07 | 4.32 | 13.52 |
| 2020-08-11 | 6.26 | 14.55 |
| 2020-08-12 | 6.73 | 14.06 |
| 2020-08-13 | 8.61 | 15.82 |
| 2020-08-14 | 8.78 | 15.91 |
| 2020-08-17 | 7.86 | 15.42 |
| 2020-08-18 | 7.65 | 14.95 |
| 2020-08-19 | 7.93 | 14.55 |
| 2020-08-20 | 6.85 | 15.04 |
| 2020-08-21 | 7.03 | 14.97 |
| 2020-08-24 | 7.33 | 15.49 |
| 2020-08-25 | 8.78 | 16.89 |
| 2020-08-26 | 8.73 | 17.81 |
| 2020-08-27 | 8.36 | 18.42 |
| 2020-08-28 | 6.89 | 19.44 |
| 2020-08-31 | 8.08 | 18.78 |
| 2020-09-01 | 7.77 | 18.42 |
| 2020-09-02 | 8.29 | 19.47 |
| 2020-09-03 | 9.29 | 21.55 |
| 2020-09-04 | 8.06 | 17.23 |
| 2020-09-07 | 7.52 | 16.48 |
| 2020-09-08 | 8.37 | 16.42 |
| 2020-09-09 | 7.23 | 12.87 |
| 2020-09-10 | 8.18 | 15.40 |
| 2020-09-11 | 8.94 | 13.31 |
| 2020-09-14 | 9.67 | 13.38 |
| 2020-09-15 | 9.17 | 14.39 |
| 2020-09-16 | 9.25 | 14.60 |
| 2020-09-17 | 8.52 | 13.75 |
| 2020-09-18 | 8.72 | 12.54 |
| 2020-09-23 | 8.64 | 11.46 |
| 2020-09-24 | 7.43 | 9.16 |
| 2020-09-25 | 7.96 | 9.61 |
| 2020-09-28 | 9.38 | 11.16 |
| 2020-09-29 | 10.17 | 12.93 |
| 2020-09-30 | 8.51 | 12.89 |
| 2020-10-01 | 8.22 | 13.05 |
| 2020-10-02 | 7.46 | 13.67 |
| 2020-10-05 | 8.77 | 12.61 |
| 2020-10-06 | 9.33 | 14.71 |
| 2020-10-07 | 9.27 | 13.14 |
| 2020-10-08 | 10.32 | 15.53 |
| 2020-10-09 | 10.17 | 16.39 |
| 2020-10-12 | 9.88 | 17.07 |
| 2020-10-13 | 10.09 | 18.66 |
| 2020-10-14 | 10.20 | 17.97 |
| 2020-10-15 | 9.65 | 17.02 |
| 2020-10-16 | 9.20 | 16.94 |
| 2020-10-19 | 10.40 | 17.00 |
| 2020-10-20 | 9.90 | 15.32 |
| 2020-10-21 | 10.25 | 15.65 |
| 2020-10-22 | 9.48 | 14.57 |
| 2020-10-23 | 9.65 | 15.25 |
| 2020-10-26 | 9.55 | 15.62 |
| 2020-10-27 | 9.51 | 13.60 |
| 2020-10-28 | 9.20 | 12.87 |
| 2020-10-29 | 8.79 | 8.84 |
| 2020-10-30 | 7.13 | 10.36 |
| 2020-11-02 | 8.32 | 8.88 |
| 2020-11-04 | 10.18 | 11.95 |
| 2020-11-05 | 12.07 | 14.14 |
| 2020-11-06 | 13.10 | 15.73 |
| 2020-11-09 | 15.52 | 15.31 |
| 2020-11-10 | 15.84 | 18.76 |
| 2020-11-11 | 17.93 | 18.55 |
| 2020-11-12 | 18.67 | 19.76 |
| 2020-11-13 | 18.06 | 18.10 |
| 2020-11-16 | 20.51 | 19.38 |
| 2020-11-17 | 20.98 | 20.52 |
| 2020-11-18 | 19.64 | 19.51 |
| 2020-11-19 | 19.18 | 17.90 |
| 2020-11-20 | 18.72 | 18.38 |
| 2020-11-24 | 21.68 | 19.05 |
| 2020-11-25 | 22.30 | 20.87 |
| 2020-11-26 | 23.42 | 20.50 |
| 2020-11-27 | 23.90 | 20.29 |
| 2020-11-30 | 22.92 | 20.29 |
| 2020-12-01 | 23.73 | 19.51 |
| 2020-12-02 | 23.79 | 20.95 |
| 2020-12-03 | 23.83 | 21.34 |
| 2020-12-04 | 23.55 | 20.52 |
| 2020-12-07 | 22.60 | 21.88 |
| 2020-12-08 | 22.23 | 21.66 |
| 2020-12-09 | 23.86 | 22.08 |
| 2020-12-10 | 23.54 | 21.25 |
| 2020-12-11 | 23.06 | 20.79 |
| 2020-12-14 | 23.44 | 20.67 |
| 2020-12-15 | 23.23 | 20.26 |
| 2020-12-16 | 23.54 | 21.35 |
| 2020-12-17 | 23.78 | 21.23 |
| 2020-12-18 | 23.58 | 21.71 |
| 2020-12-21 | 23.33 | 21.55 |
| 2020-12-22 | 22.05 | 21.00 |
| 2020-12-23 | 22.45 | 21.12 |
| 2020-12-24 | 23.12 | 21.20 |
| 2020-12-25 | 23.07 | 21.45 |
| 2020-12-28 | 23.96 | 21.62 |
| 2020-12-29 | 27.42 | 22.92 |
| 2020-12-30 | 26.84 | 22.26 |
| 2021-01-04 | 25.15 | 22.00 |
| 2021-01-05 | 24.65 | 20.29 |
| 2021-01-06 | 24.18 | 20.60 |
| 2021-01-07 | 26.17 | 21.65 |
| 2021-01-08 | 29.16 | 24.50 |
| 2021-01-12 | 29.28 | 24.84 |
| 2021-01-13 | 30.61 | 24.23 |
| 2021-01-14 | 31.74 | 24.84 |
| 2021-01-15 | 30.87 | 24.26 |
| 2021-01-18 | 29.59 | 23.34 |
| 2021-01-19 | 31.40 | 23.24 |
| 2021-01-20 | 30.87 | 24.47 |
| 2021-01-21 | 31.94 | 25.81 |
| 2021-01-22 | 31.36 | 25.77 |
| 2021-01-25 | 32.22 | 25.77 |
| 2021-01-26 | 30.95 | 26.14 |
| 2021-01-27 | 31.35 | 25.84 |
| 2021-01-28 | 29.31 | 23.31 |
| 2021-01-29 | 26.90 | 24.76 |
| 2021-02-01 | 27.97 | 21.91 |
| 2021-02-02 | 29.19 | 24.10 |
| 2021-02-03 | 30.48 | 25.98 |
| 2021-02-04 | 29.09 | 26.12 |
| 2021-02-05 | 31.09 | 28.12 |
| 2021-02-08 | 33.87 | 28.63 |
| 2021-02-09 | 34.39 | 29.14 |
| 2021-02-10 | 34.61 | 28.33 |
| 2021-02-12 | 34.42 | 28.68 |
| 2021-02-15 | 37.02 | 29.75 |
| 2021-02-16 | 38.79 | 30.20 |
| 2021-02-17 | 37.98 | 30.99 |
| 2021-02-18 | 37.69 | 30.43 |
| 2021-02-19 | 36.70 | 29.83 |
| 2021-02-22 | 37.30 | 29.33 |
| 2021-02-24 | 35.08 | 28.39 |
| 2021-02-25 | 37.39 | 30.65 |
| 2021-02-26 | 31.96 | 27.70 |
| 2021-03-01 | 33.83 | 26.57 |
| 2021-03-02 | 32.72 | 30.03 |
| 2021-03-03 | 33.38 | 28.88 |
| 2021-03-04 | 30.55 | 27.45 |
| 2021-03-05 | 30.20 | 26.83 |
| 2021-03-08 | 29.68 | 29.86 |
| 2021-03-09 | 30.97 | 30.08 |
| 2021-03-10 | 30.98 | 31.25 |
| 2021-03-11 | 31.79 | 31.99 |
| 2021-03-12 | 34.09 | 33.48 |
| 2021-03-15 | 34.25 | 34.20 |
| 2021-03-16 | 34.95 | 35.31 |
| 2021-03-17 | 34.92 | 34.96 |
| 2021-03-18 | 36.29 | 35.14 |
| 2021-03-19 | 34.33 | 33.31 |
| 2021-03-22 | 31.55 | 33.00 |
| 2021-03-23 | 30.79 | 33.87 |
| 2021-03-24 | 28.12 | 32.59 |
| 2021-03-25 | 29.59 | 32.17 |
| 2021-03-26 | 31.61 | 33.39 |
| 2021-03-29 | 32.49 | 36.00 |
| 2021-03-30 | 33.55 | 36.16 |
| 2021-03-31 | 32.39 | 36.79 |
| 2021-04-01 | 32.36 | 36.37 |
| 2021-04-02 | 34.47 | 37.75 |
| 2021-04-05 | 35.51 | 37.72 |
| 2021-04-06 | 33.74 | 39.28 |
| 2021-04-07 | 33.88 | 38.55 |
| 2021-04-08 | 33.77 | 38.78 |
| 2021-04-09 | 34.05 | 38.73 |
| 2021-04-12 | 33.01 | 40.36 |
| 2021-04-13 | 33.96 | 40.12 |
| 2021-04-14 | 33.36 | 39.65 |
| 2021-04-15 | 33.45 | 39.16 |
| 2021-04-16 | 33.64 | 40.47 |
| 2021-04-19 | 33.64 | 40.89 |
| 2021-04-20 | 31.01 | 39.56 |
| 2021-04-21 | 28.36 | 38.44 |
| 2021-04-22 | 31.34 | 39.70 |
| 2021-04-23 | 30.58 | 38.28 |
| 2021-04-26 | 31.08 | 39.73 |
| 2021-04-27 | 30.46 | 40.33 |
| 2021-04-28 | 30.75 | 41.29 |
| 2021-04-30 | 29.68 | 42.14 |
| 2021-05-06 | 31.06 | 40.00 |
| 2021-05-07 | 31.19 | 40.93 |
| 2021-05-10 | 31.90 | 41.49 |
| 2021-05-11 | 27.84 | 40.31 |
| 2021-05-12 | 25.78 | 38.85 |
| 2021-05-13 | 22.66 | 36.93 |
| 2021-05-14 | 25.51 | 38.61 |
| 2021-05-17 | 24.36 | 40.45 |
| 2021-05-18 | 26.98 | 39.80 |
| 2021-05-19 | 25.31 | 38.36 |
| 2021-05-20 | 25.58 | 38.28 |
| 2021-05-21 | 26.56 | 39.30 |
| 2021-05-24 | 26.75 | 39.30 |
| 2021-05-25 | 27.61 | 40.52 |
| 2021-05-26 | 27.98 | 40.10 |
| 2021-05-27 | 27.56 | 40.89 |
| 2021-05-28 | 30.24 | 42.12 |
| 2021-05-31 | 28.95 | 41.96 |
| 2021-06-01 | 27.89 | 40.36 |
| 2021-06-02 | 28.48 | 40.60 |
| 2021-06-03 | 28.98 | 40.74 |
| 2021-06-04 | 28.45 | 41.12 |
| 2021-06-07 | 28.79 | 41.46 |
| 2021-06-08 | 28.56 | 41.19 |
| 2021-06-09 | 28.07 | 41.23 |
| 2021-06-10 | 28.51 | 41.22 |
| 2021-06-11 | 28.45 | 41.64 |
| 2021-06-14 | 29.41 | 42.37 |
| 2021-06-15 | 30.64 | 43.05 |
| 2021-06-16 | 29.97 | 42.83 |
| 2021-06-17 | 28.76 | 42.87 |
| 2021-06-18 | 28.50 | 42.22 |
| 2021-06-21 | 24.28 | 40.25 |
| 2021-06-22 | 28.01 | 42.26 |
| 2021-06-23 | 27.95 | 43.59 |
| 2021-06-24 | 27.94 | 43.85 |
| 2021-06-25 | 28.80 | 44.61 |
| 2021-06-28 | 28.68 | 44.69 |
| 2021-06-29 | 27.77 | 44.81 |
| 2021-06-30 | 27.67 | 44.94 |
| 2021-07-01 | 26.54 | 44.55 |
| 2021-07-02 | 26.89 | 46.07 |
| 2021-07-05 | 26.06 | 46.52 |
| 2021-07-06 | 26.26 | 46.14 |
| 2021-07-07 | 25.05 | 45.31 |
| 2021-07-08 | 23.95 | 45.96 |
| 2021-07-09 | 23.24 | 43.87 |
| 2021-07-12 | 25.85 | 45.83 |
| 2021-07-13 | 26.49 | 46.63 |
| 2021-07-14 | 26.00 | 46.47 |
| 2021-07-15 | 24.55 | 45.68 |
| 2021-07-16 | 23.33 | 45.18 |
| 2021-07-19 | 21.79 | 44.04 |
| 2021-07-20 | 20.64 | 41.36 |
| 2021-07-21 | 21.32 | 44.04 |
| 2021-07-26 | 22.56 | 47.76 |
| 2021-07-27 | 23.14 | 47.72 |
| 2021-07-28 | 21.43 | 46.51 |
| 2021-07-29 | 22.33 | 46.31 |
| 2021-07-30 | 20.14 | 46.62 |
| 2021-08-02 | 21.69 | 44.84 |
| 2021-08-03 | 21.07 | 44.15 |
| 2021-08-04 | 20.83 | 44.98 |
| 2021-08-05 | 21.44 | 45.09 |
| 2021-08-06 | 21.86 | 46.28 |
| 2021-08-10 | 22.13 | 47.04 |
| 2021-08-11 | 22.94 | 47.62 |
| 2021-08-12 | 22.70 | 47.56 |
| 2021-08-13 | 22.53 | 48.16 |
| 2021-08-16 | 20.52 | 47.12 |
| 2021-08-17 | 20.08 | 47.14 |
| 2021-08-18 | 20.80 | 46.53 |
| 2021-08-19 | 19.45 | 45.56 |
| 2021-08-20 | 18.30 | 45.62 |
| 2021-08-23 | 20.40 | 46.76 |
| 2021-08-24 | 21.44 | 47.92 |
| 2021-08-25 | 21.40 | 48.25 |
| 2021-08-26 | 21.47 | 48.87 |
| 2021-08-27 | 21.03 | 47.92 |
| 2021-08-30 | 21.71 | 48.87 |
| 2021-08-31 | 23.05 | 49.74 |
| 2021-09-01 | 23.99 | 48.66 |
| 2021-09-02 | 24.37 | 48.46 |
| 2021-09-03 | 26.95 | 48.82 |
| 2021-09-06 | 29.32 | 48.63 |
| 2021-09-07 | 30.44 | 48.56 |
| 2021-09-08 | 31.59 | 48.72 |
| 2021-09-09 | 30.81 | 48.47 |
| 2021-09-10 | 32.43 | 47.19 |
| 2021-09-13 | 32.75 | 46.33 |
| 2021-09-14 | 33.67 | 46.76 |
| 2021-09-15 | 33.00 | 45.42 |
| 2021-09-16 | 32.18 | 46.33 |
| 2021-09-17 | 32.94 | 46.64 |
| 2021-09-21 | 30.04 | 42.51 |
| 2021-09-22 | 29.11 | 41.94 |
| 2021-09-24 | 31.76 | 46.62 |
| 2021-09-27 | 31.68 | 47.29 |
| 2021-09-28 | 31.41 | 47.26 |
| 2021-09-29 | 29.46 | 45.06 |
| 2021-09-30 | 28.99 | 45.66 |
| 2021-10-01 | 25.35 | 42.22 |
| 2021-10-04 | 23.87 | 43.29 |
| 2021-10-05 | 21.20 | 41.32 |
| 2021-10-06 | 19.91 | 43.75 |
| 2021-10-07 | 20.64 | 44.04 |
| 2021-10-08 | 22.23 | 45.70 |
| 2021-10-11 | 24.16 | 46.17 |
| 2021-10-12 | 22.96 | 46.71 |
| 2021-10-13 | 22.59 | 46.35 |
| 2021-10-14 | 24.38 | 46.66 |
| 2021-10-15 | 26.65 | 49.83 |
| 2021-10-18 | 26.41 | 51.45 |
| 2021-10-19 | 27.27 | 51.86 |
| 2021-10-20 | 27.44 | 53.64 |
| 2021-10-21 | 25.06 | 53.66 |
| 2021-10-22 | 25.48 | 53.80 |
| 2021-10-25 | 24.57 | 53.21 |
| 2021-10-26 | 26.77 | 54.09 |
| 2021-10-27 | 26.71 | 54.76 |
| 2021-10-28 | 25.51 | 53.65 |
| 2021-10-29 | 25.82 | 54.89 |
| 2021-11-01 | 28.39 | 54.42 |
| 2021-11-02 | 27.85 | 54.72 |
| 2021-11-04 | 29.04 | 56.34 |
| 2021-11-05 | 28.24 | 56.51 |
| 2021-11-08 | 27.77 | 56.89 |
| 2021-11-09 | 26.82 | 56.54 |
| 2021-11-10 | 26.05 | 55.44 |
| 2021-11-11 | 26.78 | 55.69 |
| 2021-11-12 | 28.21 | 56.18 |
| 2021-11-15 | 28.93 | 56.97 |
| 2021-11-16 | 29.06 | 57.27 |
| 2021-11-17 | 28.55 | 58.80 |
| 2021-11-18 | 28.16 | 57.45 |
| 2021-11-19 | 28.80 | 58.25 |
| 2021-11-22 | 28.91 | 57.67 |
| 2021-11-24 | 26.88 | 58.97 |
| 2021-11-25 | 27.71 | 59.50 |
| 2021-11-26 | 24.48 | 58.96 |
| 2021-11-29 | 22.48 | 53.78 |
| 2021-11-30 | 20.40 | 55.81 |
| 2021-12-01 | 20.55 | 50.96 |
| 2021-12-02 | 19.69 | 48.81 |
| 2021-12-03 | 20.90 | 51.10 |
| 2021-12-06 | 20.42 | 49.80 |
| 2021-12-07 | 22.74 | 52.13 |
| 2021-12-08 | 24.48 | 55.37 |
| 2021-12-09 | 23.90 | 56.19 |
| 2021-12-10 | 22.65 | 54.62 |
| 2021-12-13 | 23.53 | 56.22 |
| 2021-12-14 | 22.61 | 54.96 |
| 2021-12-15 | 22.75 | 53.99 |
| 2021-12-16 | 25.34 | 57.06 |
| 2021-12-17 | 23.11 | 55.24 |
| 2021-12-20 | 20.47 | 53.31 |
| 2021-12-21 | 22.97 | 51.63 |
| 2021-12-22 | 23.14 | 55.03 |
| 2021-12-23 | 24.16 | 56.69 |
| 2021-12-24 | 24.09 | 58.04 |
| 2021-12-27 | 23.64 | 57.93 |
| 2021-12-28 | 25.30 | 60.85 |
| 2021-12-29 | 24.76 | 60.61 |
| 2021-12-30 | 24.27 | 61.01 |
| 2022-01-04 | 25.84 | 60.31 |
| 2022-01-05 | 25.96 | 61.28 |
| 2022-01-06 | 22.34 | 57.95 |
| 2022-01-07 | 22.28 | 57.70 |
| 2022-01-11 | 21.17 | 56.00 |
| 2022-01-12 | 23.50 | 57.42 |
| 2022-01-13 | 22.32 | 56.93 |
| 2022-01-14 | 20.75 | 53.98 |
| 2022-01-17 | 21.61 | 54.42 |
| 2022-01-18 | 21.28 | 54.71 |
| 2022-01-19 | 17.90 | 52.09 |
| 2022-01-20 | 19.16 | 50.08 |
| 2022-01-21 | 18.07 | 47.82 |
| 2022-01-24 | 18.34 | 45.06 |
| 2022-01-25 | 16.37 | 45.65 |
| 2022-01-26 | 15.88 | 43.66 |
| 2022-01-27 | 12.27 | 44.45 |
| 2022-01-28 | 14.57 | 44.72 |
| 2022-01-31 | 15.79 | 48.22 |
| 2022-02-01 | 15.73 | 49.51 |
| 2022-02-02 | 17.68 | 49.94 |
| 2022-02-03 | 16.41 | 51.03 |
| 2022-02-04 | 17.27 | 48.06 |
| 2022-02-07 | 16.45 | 49.17 |
| 2022-02-08 | 16.61 | 48.67 |
| 2022-02-09 | 17.86 | 50.25 |
| 2022-02-10 | 18.36 | 52.52 |
| 2022-02-14 | 15.73 | 46.70 |
| 2022-02-15 | 14.80 | 46.13 |
| 2022-02-16 | 17.33 | 48.81 |
| 2022-02-17 | 16.35 | 48.68 |
| 2022-02-18 | 15.88 | 44.88 |
| 2022-02-21 | 15.00 | 44.00 |
| 2022-02-22 | 13.01 | 43.66 |
| 2022-02-24 | 10.96 | 39.79 |
| 2022-02-25 | 13.19 | 42.65 |
| 2022-02-28 | 13.40 | 45.83 |
| 2022-03-01 | 14.42 | 44.14 |
| 2022-03-02 | 12.48 | 41.59 |
| 2022-03-03 | 13.29 | 45.00 |
| 2022-03-04 | 10.77 | 43.99 |
| 2022-03-07 | 7.48 | 42.36 |
| 2022-03-08 | 5.61 | 38.73 |
| 2022-03-09 | 5.35 | 38.20 |
| 2022-03-10 | 9.50 | 41.92 |
| 2022-03-11 | 7.26 | 41.71 |
| 2022-03-14 | 7.84 | 41.42 |
| 2022-03-15 | 8.01 | 41.17 |
| 2022-03-16 | 9.79 | 44.37 |
| 2022-03-17 | 13.57 | 48.34 |
| 2022-03-18 | 14.34 | 49.80 |
| 2022-03-22 | 16.02 | 53.21 |
| 2022-03-23 | 19.50 | 56.39 |
| 2022-03-24 | 19.75 | 54.36 |
| 2022-03-25 | 19.92 | 57.88 |
| 2022-03-28 | 19.01 | 58.91 |
| 2022-03-29 | 20.32 | 62.63 |
| 2022-03-30 | 20.38 | 62.32 |
| 2022-03-31 | 19.51 | 61.19 |
| 2022-04-01 | 18.43 | 57.17 |
| 2022-04-04 | 18.73 | 57.98 |
| 2022-04-05 | 18.94 | 59.44 |
| 2022-04-06 | 17.09 | 59.35 |
| 2022-04-07 | 15.10 | 57.33 |
| 2022-04-08 | 15.51 | 58.18 |
| 2022-04-11 | 14.79 | 58.83 |
| 2022-04-12 | 12.71 | 57.32 |
| 2022-04-13 | 14.89 | 56.86 |
| 2022-04-14 | 16.29 | 58.59 |
| 2022-04-15 | 15.94 | 57.65 |
| 2022-04-18 | 14.68 | 58.04 |
| 2022-04-19 | 15.50 | 58.85 |
| 2022-04-20 | 16.46 | 64.02 |
| 2022-04-21 | 17.90 | 62.46 |
| 2022-04-22 | 15.99 | 60.54 |
| 2022-04-25 | 13.77 | 56.29 |
| 2022-04-26 | 14.24 | 55.71 |
| 2022-04-27 | 12.91 | 51.39 |
| 2022-04-28 | 14.88 | 53.14 |
| 2022-05-02 | 14.44 | 51.59 |
| 2022-05-06 | 15.25 | 52.64 |
| 2022-05-09 | 12.32 | 52.10 |
| 2022-05-10 | 11.68 | 46.40 |
| 2022-05-11 | 11.88 | 47.08 |
| 2022-05-12 | 9.90 | 44.06 |
| 2022-05-13 | 12.80 | 42.95 |
| 2022-05-16 | 13.30 | 47.22 |
| 2022-05-17 | 13.80 | 46.24 |
| 2022-05-18 | 14.87 | 49.23 |
| 2022-05-19 | 12.69 | 42.25 |
| 2022-05-20 | 14.15 | 40.79 |
| 2022-05-23 | 15.27 | 40.73 |
| 2022-05-24 | 14.17 | 43.46 |
| 2022-05-25 | 13.87 | 41.32 |
| 2022-05-26 | 13.56 | 43.24 |
| 2022-05-27 | 14.31 | 45.54 |
| 2022-05-30 | 16.82 | 49.15 |
| 2022-05-31 | 16.43 | 50.55 |
| 2022-06-01 | 16.84 | 49.41 |
| 2022-06-02 | 16.65 | 49.60 |
| 2022-06-03 | 18.12 | 52.11 |
| 2022-06-06 | 18.76 | 50.79 |
| 2022-06-07 | 18.90 | 52.88 |
| 2022-06-08 | 20.11 | 55.01 |
| 2022-06-09 | 20.18 | 55.24 |
| 2022-06-10 | 18.39 | 51.31 |
| 2022-06-13 | 14.79 | 47.76 |
| 2022-06-14 | 13.34 | 41.12 |
| 2022-06-15 | 12.04 | 41.55 |
| 2022-06-16 | 12.49 | 42.88 |
| 2022-06-17 | 10.46 | 37.13 |
| 2022-06-20 | 9.68 | 39.52 |
| 2022-06-21 | 11.68 | 39.47 |
| 2022-06-22 | 11.26 | 44.25 |
| 2022-06-23 | 11.35 | 43.76 |
| 2022-06-24 | 12.72 | 44.09 |
| 2022-06-27 | 14.31 | 47.82 |
| 2022-06-28 | 15.10 | 48.34 |
| 2022-06-29 | 14.16 | 46.06 |
| 2022-06-30 | 12.43 | 46.55 |
| 2022-07-01 | 10.25 | 43.65 |
| 2022-07-04 | 11.19 | 44.08 |
| 2022-07-05 | 12.32 | 45.33 |
| 2022-07-06 | 10.96 | 45.10 |
| 2022-07-07 | 12.61 | 45.82 |
| 2022-07-08 | 12.74 | 48.21 |
| 2022-07-11 | 13.94 | 48.54 |
| 2022-07-12 | 11.93 | 47.66 |
| 2022-07-13 | 12.54 | 46.07 |
| 2022-07-14 | 13.26 | 46.45 |
| 2022-07-15 | 13.86 | 47.02 |
| 2022-07-19 | 14.58 | 47.85 |
| 2022-07-20 | 17.65 | 51.85 |
| 2022-07-21 | 18.15 | 53.12 |
| 2022-07-22 | 18.62 | 53.34 |
| 2022-07-25 | 17.70 | 51.13 |
| 2022-07-26 | 17.51 | 51.14 |
| 2022-07-27 | 17.78 | 50.00 |
| 2022-07-28 | 18.19 | 53.12 |
| 2022-07-29 | 18.12 | 53.07 |
| 2022-08-01 | 18.56 | 52.23 |
| 2022-08-02 | 16.89 | 49.48 |
| 2022-08-03 | 17.49 | 51.74 |
| 2022-08-04 | 18.30 | 54.02 |
| 2022-08-05 | 19.33 | 53.17 |
| 2022-08-08 | 19.63 | 55.61 |
| 2022-08-09 | 18.56 | 54.90 |
| 2022-08-10 | 17.80 | 54.66 |
| 2022-08-12 | 20.88 | 55.59 |
| 2022-08-15 | 22.27 | 57.92 |
| 2022-08-16 | 22.24 | 58.81 |
| 2022-08-17 | 23.74 | 60.46 |
| 2022-08-18 | 22.54 | 60.03 |
| 2022-08-19 | 22.49 | 62.09 |
| 2022-08-22 | 21.89 | 61.01 |
| 2022-08-23 | 20.45 | 57.73 |
| 2022-08-24 | 19.87 | 56.95 |
| 2022-08-25 | 20.58 | 57.46 |
| 2022-08-26 | 21.24 | 59.42 |
| 2022-08-29 | 18.02 | 55.84 |
| 2022-08-30 | 19.40 | 55.06 |
| 2022-08-31 | 18.96 | 53.43 |
| 2022-09-01 | 16.80 | 52.21 |
| 2022-09-02 | 16.77 | 53.30 |
| 2022-09-05 | 16.63 | 51.94 |
| 2022-09-06 | 16.65 | 51.85 |
| 2022-09-07 | 15.83 | 54.32 |
| 2022-09-08 | 18.49 | 58.64 |
| 2022-09-09 | 19.12 | 58.96 |
| 2022-09-12 | 20.48 | 60.29 |
| 2022-09-13 | 20.81 | 61.67 |
| 2022-09-14 | 17.45 | 56.80 |
| 2022-09-15 | 17.67 | 56.12 |
| 2022-09-16 | 16.36 | 54.11 |
| 2022-09-20 | 16.86 | 54.24 |
| 2022-09-21 | 15.28 | 52.98 |
| 2022-09-22 | 14.62 | 51.19 |
| 2022-09-26 | 11.54 | 46.84 |
| 2022-09-27 | 12.09 | 45.82 |
| 2022-09-28 | 10.42 | 45.74 |
| 2022-09-29 | 12.37 | 48.21 |
| 2022-09-30 | 10.35 | 45.57 |
| 2022-10-03 | 11.28 | 42.63 |
| 2022-10-04 | 14.55 | 46.15 |
| 2022-10-05 | 15.11 | 49.82 |
| 2022-10-06 | 15.91 | 50.27 |
| 2022-10-07 | 15.06 | 49.03 |
| 2022-10-11 | 12.04 | 44.62 |
| 2022-10-12 | 12.01 | 44.10 |
| 2022-10-13 | 11.33 | 44.35 |
| 2022-10-14 | 14.94 | 48.61 |
| 2022-10-17 | 13.58 | 46.27 |
| 2022-10-18 | 15.21 | 50.41 |
| 2022-10-19 | 15.62 | 52.48 |
| 2022-10-20 | 14.55 | 52.23 |
| 2022-10-21 | 14.06 | 51.31 |
| 2022-10-24 | 14.41 | 53.64 |
| 2022-10-25 | 15.58 | 55.47 |
| 2022-10-26 | 16.35 | 57.14 |
| 2022-10-27 | 15.97 | 53.73 |
| 2022-10-28 | 14.94 | 53.41 |
| 2022-10-31 | 17.00 | 58.90 |
| 2022-11-01 | 17.06 | 57.16 |
| 2022-11-02 | 16.99 | 55.31 |
| 2022-11-04 | 15.03 | 50.57 |
| 2022-11-07 | 16.41 | 51.32 |
| 2022-11-08 | 17.87 | 52.26 |
| 2022-11-09 | 17.18 | 52.33 |
| 2022-11-10 | 16.06 | 49.81 |
| 2022-11-11 | 19.53 | 53.22 |
| 2022-11-14 | 18.24 | 52.16 |
| 2022-11-15 | 18.35 | 51.71 |
| 2022-11-16 | 18.50 | 52.12 |
| 2022-11-17 | 18.10 | 50.84 |
| 2022-11-18 | 17.95 | 51.24 |
| 2022-11-21 | 18.15 | 52.04 |
| 2022-11-22 | 18.86 | 53.34 |
| 2022-11-24 | 19.99 | 53.22 |
| 2022-11-25 | 19.57 | 53.05 |
| 2022-11-28 | 19.05 | 53.01 |
| 2022-11-29 | 18.48 | 50.43 |
| 2022-11-30 | 18.24 | 50.16 |
| 2022-12-01 | 18.95 | 51.88 |
| 2022-12-02 | 17.04 | 50.12 |
| 2022-12-05 | 17.23 | 48.99 |
| 2022-12-06 | 17.50 | 48.31 |
| 2022-12-07 | 16.65 | 46.99 |
| 2022-12-08 | 16.18 | 45.93 |
| 2022-12-09 | 17.56 | 47.45 |
| 2022-12-12 | 17.30 | 46.17 |
| 2022-12-13 | 17.77 | 49.42 |
| 2022-12-14 | 18.62 | 47.96 |
| 2022-12-15 | 18.17 | 47.08 |
| 2022-12-16 | 15.97 | 45.80 |
| 2022-12-19 | 14.77 | 42.60 |
| 2022-12-20 | 11.92 | 39.57 |
| 2022-12-21 | 11.17 | 36.86 |
| 2022-12-22 | 11.67 | 39.45 |
| 2022-12-23 | 10.52 | 37.92 |
| 2022-12-26 | 11.25 | 38.28 |
| 2022-12-27 | 11.41 | 39.22 |
| 2022-12-28 | 10.95 | 39.40 |
| 2022-12-29 | 10.08 | 37.95 |
| 2022-12-30 | 10.11 | 38.85 |
| 2023-01-04 | 8.33 | 35.53 |
| 2023-01-05 | 8.79 | 37.76 |
| 2023-01-06 | 9.43 | 37.81 |
| 2023-01-10 | 10.28 | 38.88 |
| 2023-01-11 | 11.41 | 40.44 |
| 2023-01-12 | 11.42 | 41.80 |
| 2023-01-13 | 10.03 | 39.38 |
| 2023-01-16 | 8.78 | 38.46 |
| 2023-01-17 | 10.11 | 39.05 |
| 2023-01-18 | 12.85 | 41.56 |
| 2023-01-19 | 11.21 | 36.64 |
| 2023-01-20 | 11.85 | 35.85 |
| 2023-01-23 | 13.32 | 39.05 |
| 2023-01-24 | 14.98 | 41.92 |
| 2023-01-25 | 15.35 | 41.80 |
| 2023-01-26 | 15.23 | 40.54 |
| 2023-01-27 | 15.31 | 42.45 |
| 2023-01-30 | 15.52 | 43.38 |
| 2023-01-31 | 15.07 | 41.92 |
| 2023-02-01 | 14.88 | 42.60 |
| 2023-02-02 | 15.12 | 42.54 |
| 2023-02-03 | 15.56 | 44.92 |
| 2023-02-06 | 16.34 | 47.50 |
| 2023-02-07 | 16.28 | 46.81 |
| 2023-02-08 | 15.96 | 46.85 |
| 2023-02-09 | 15.86 | 46.01 |
| 2023-02-10 | 16.23 | 44.81 |
| 2023-02-13 | 15.20 | 45.23 |
| 2023-02-14 | 15.94 | 47.52 |
| 2023-02-15 | 15.49 | 48.01 |
| 2023-02-16 | 16.32 | 49.98 |
| 2023-02-17 | 15.53 | 48.20 |
| 2023-02-20 | 15.62 | 47.86 |
| 2023-02-21 | 15.37 | 47.72 |
| 2023-02-22 | 13.83 | 45.38 |
| 2023-02-24 | 15.27 | 45.17 |
| 2023-02-27 | 15.22 | 45.87 |
| 2023-02-28 | 15.31 | 46.40 |
| 2023-03-01 | 15.33 | 45.25 |
| 2023-03-02 | 15.26 | 44.30 |
| 2023-03-03 | 17.04 | 45.99 |
| 2023-03-06 | 18.35 | 47.52 |
| 2023-03-07 | 18.64 | 47.85 |
| 2023-03-08 | 19.20 | 46.90 |
| 2023-03-09 | 19.95 | 46.84 |
| 2023-03-10 | 17.92 | 43.01 |
| 2023-03-13 | 16.64 | 39.22 |
| 2023-03-14 | 14.06 | 37.84 |
| 2023-03-15 | 14.12 | 41.62 |
| 2023-03-16 | 13.18 | 39.27 |
| 2023-03-17 | 14.52 | 41.97 |
| 2023-03-20 | 12.90 | 39.50 |
| 2023-03-22 | 15.09 | 42.44 |
| 2023-03-23 | 14.87 | 38.39 |
| 2023-03-24 | 14.75 | 38.52 |
| 2023-03-27 | 15.13 | 39.30 |
| 2023-03-28 | 15.30 | 39.53 |
| 2023-03-29 | 16.81 | 39.98 |
| 2023-03-30 | 17.49 | 43.34 |
| 2023-03-31 | 18.57 | 45.25 |
| 2023-04-03 | 18.87 | 46.11 |
| 2023-04-04 | 19.27 | 46.07 |
| 2023-04-05 | 17.28 | 44.09 |
| 2023-04-06 | 15.85 | 43.35 |
| 2023-04-07 | 16.03 | 44.53 |
| 2023-04-10 | 16.51 | 45.45 |
| 2023-04-11 | 17.72 | 46.54 |
| 2023-04-12 | 18.39 | 46.86 |
| 2023-04-13 | 18.71 | 45.75 |
| 2023-04-14 | 20.11 | 46.91 |
| 2023-04-17 | 20.21 | 48.03 |
| 2023-04-18 | 20.81 | 49.16 |
| 2023-04-19 | 20.58 | 48.91 |
| 2023-04-20 | 20.79 | 49.77 |
| 2023-04-21 | 20.40 | 48.24 |
| 2023-04-24 | 20.52 | 48.15 |
| 2023-04-25 | 20.63 | 48.51 |
| 2023-04-26 | 19.77 | 45.59 |
| 2023-04-27 | 19.95 | 44.94 |
| 2023-04-28 | 21.63 | 48.24 |
| 2023-05-01 | 22.37 | 51.60 |
| 2023-05-02 | 22.50 | 52.46 |
| 2023-05-08 | 21.62 | 48.54 |
| 2023-05-09 | 22.84 | 48.83 |
| 2023-05-10 | 22.34 | 47.96 |
| 2023-05-11 | 22.37 | 47.56 |
| 2023-05-12 | 23.49 | 47.83 |
| 2023-05-15 | 24.50 | 49.18 |
| 2023-05-16 | 25.41 | 49.64 |
| 2023-05-17 | 26.45 | 49.17 |
| 2023-05-18 | 28.49 | 52.22 |
| 2023-05-19 | 29.51 | 54.56 |
| 2023-05-22 | 30.65 | 53.57 |
| 2023-05-23 | 30.09 | 54.46 |
| 2023-05-24 | 28.94 | 52.89 |
| 2023-05-25 | 29.45 | 52.76 |
| 2023-05-26 | 29.94 | 54.50 |
| 2023-05-29 | 31.28 | 57.51 |
| 2023-05-30 | 31.67 | 56.94 |
| 2023-05-31 | 29.79 | 56.40 |
| 2023-06-01 | 30.38 | 53.92 |
| 2023-06-02 | 31.95 | 55.23 |
| 2023-06-05 | 34.87 | 58.84 |
| 2023-06-06 | 36.06 | 57.89 |
| 2023-06-07 | 33.59 | 58.16 |
| 2023-06-08 | 32.46 | 58.11 |
| 2023-06-09 | 35.06 | 58.13 |
| 2023-06-12 | 35.78 | 58.64 |
| 2023-06-13 | 38.24 | 60.43 |
| 2023-06-14 | 40.28 | 61.97 |
| 2023-06-15 | 40.18 | 62.50 |
| 2023-06-16 | 41.10 | 64.42 |
| 2023-06-19 | 39.72 | 65.74 |
| 2023-06-20 | 39.76 | 66.05 |
| 2023-06-21 | 40.55 | 64.59 |
| 2023-06-22 | 39.23 | 64.11 |
| 2023-06-23 | 37.20 | 66.12 |
| 2023-06-26 | 36.87 | 65.22 |
| 2023-06-27 | 36.21 | 64.63 |
| 2023-06-28 | 38.94 | 66.79 |
| 2023-06-29 | 39.25 | 67.29 |
| 2023-06-30 | 39.06 | 68.80 |
| 2023-07-03 | 40.72 | 69.16 |
| 2023-07-04 | 39.32 | 69.42 |
| 2023-07-05 | 39.00 | 69.42 |
| 2023-07-06 | 36.64 | 68.97 |
| 2023-07-07 | 35.07 | 67.31 |
| 2023-07-10 | 34.22 | 64.98 |
| 2023-07-11 | 34.29 | 64.13 |
| 2023-07-12 | 33.20 | 63.41 |
| 2023-07-13 | 35.21 | 63.19 |
| 2023-07-14 | 35.05 | 63.83 |
| 2023-07-18 | 35.46 | 65.29 |
| 2023-07-19 | 37.17 | 66.67 |
| 2023-07-20 | 35.44 | 67.85 |
| 2023-07-21 | 34.68 | 67.20 |
| 2023-07-24 | 36.30 | 69.33 |
| 2023-07-25 | 36.23 | 69.71 |
| 2023-07-26 | 36.17 | 69.62 |
| 2023-07-27 | 37.12 | 68.68 |
| 2023-07-28 | 36.57 | 66.63 |
| 2023-07-31 | 38.30 | 70.02 |
| 2023-08-01 | 38.91 | 70.90 |
| 2023-08-02 | 35.69 | 71.39 |
| 2023-08-03 | 33.48 | 69.30 |
| 2023-08-04 | 33.65 | 68.18 |
| 2023-08-07 | 33.92 | 65.92 |
| 2023-08-08 | 34.40 | 69.02 |
| 2023-08-09 | 33.70 | 68.79 |
| 2023-08-10 | 34.83 | 68.20 |
| 2023-08-14 | 33.09 | 69.44 |
| 2023-08-15 | 33.82 | 71.00 |
| 2023-08-16 | 31.84 | 69.19 |
| 2023-08-17 | 31.26 | 68.82 |
| 2023-08-18 | 30.52 | 66.65 |
| 2023-08-21 | 30.97 | 66.21 |
| 2023-08-22 | 32.21 | 68.43 |
| 2023-08-23 | 32.82 | 67.33 |
| 2023-08-24 | 33.96 | 68.18 |
| 2023-08-25 | 31.22 | 67.48 |
| 2023-08-28 | 33.46 | 69.00 |
| 2023-08-29 | 33.70 | 70.04 |
| 2023-08-30 | 34.20 | 71.94 |
| 2023-08-31 | 35.39 | 72.80 |
| 2023-09-01 | 35.20 | 70.87 |
| 2023-09-04 | 36.16 | 71.82 |
| 2023-09-05 | 36.54 | 72.15 |
| 2023-09-06 | 37.39 | 72.96 |
| 2023-09-07 | 36.35 | 71.86 |
| 2023-09-08 | 34.77 | 70.25 |
| 2023-09-11 | 34.19 | 70.45 |
| 2023-09-12 | 35.47 | 71.31 |
| 2023-09-13 | 35.16 | 71.03 |
| 2023-09-14 | 37.08 | 71.07 |
| 2023-09-15 | 38.57 | 73.09 |
| 2023-09-19 | 37.37 | 71.24 |
| 2023-09-20 | 36.47 | 70.99 |
| 2023-09-21 | 34.59 | 70.07 |
| 2023-09-22 | 33.90 | 66.43 |
| 2023-09-25 | 35.00 | 66.98 |
| 2023-09-26 | 33.49 | 68.17 |
| 2023-09-27 | 33.73 | 65.84 |
| 2023-09-28 | 32.58 | 66.51 |
| 2023-09-29 | 32.54 | 67.43 |
| 2023-10-02 | 31.63 | 66.17 |
| 2023-10-03 | 29.45 | 66.32 |
| 2023-10-04 | 26.47 | 63.38 |
| 2023-10-05 | 28.77 | 64.23 |
| 2023-10-06 | 28.45 | 63.91 |
| 2023-10-10 | 31.54 | 66.75 |
| 2023-10-11 | 32.32 | 67.68 |
| 2023-10-12 | 34.68 | 69.09 |
| 2023-10-13 | 33.89 | 68.81 |
| 2023-10-16 | 31.18 | 67.59 |
| 2023-10-17 | 32.76 | 69.35 |
| 2023-10-18 | 32.76 | 69.63 |
| 2023-10-19 | 30.22 | 67.39 |
| 2023-10-20 | 29.51 | 66.07 |
| 2023-10-23 | 28.44 | 63.90 |
| 2023-10-24 | 28.72 | 63.49 |
| 2023-10-25 | 29.54 | 64.93 |
| 2023-10-26 | 26.78 | 62.88 |
| 2023-10-27 | 28.41 | 61.06 |
| 2023-10-30 | 27.17 | 59.74 |
| 2023-10-31 | 27.83 | 61.29 |
| 2023-11-01 | 30.43 | 63.48 |
| 2023-11-02 | 31.85 | 64.27 |
| 2023-11-06 | 35.00 | 67.90 |
| 2023-11-07 | 33.18 | 68.69 |
| 2023-11-08 | 32.74 | 69.81 |
| 2023-11-09 | 34.72 | 70.45 |
| 2023-11-10 | 34.40 | 69.49 |
| 2023-11-13 | 34.47 | 72.47 |
| 2023-11-14 | 34.93 | 72.41 |
| 2023-11-15 | 38.31 | 74.43 |
| 2023-11-16 | 37.91 | 75.54 |
| 2023-11-17 | 38.58 | 75.11 |
| 2023-11-20 | 37.73 | 74.39 |
| 2023-11-21 | 37.61 | 73.62 |
| 2023-11-22 | 38.01 | 73.48 |
| 2023-11-24 | 38.72 | 75.68 |
| 2023-11-27 | 37.99 | 75.66 |
| 2023-11-28 | 37.81 | 73.71 |
| 2023-11-29 | 37.45 | 72.47 |
| 2023-11-30 | 38.14 | 72.48 |
| 2023-12-01 | 37.33 | 73.01 |
| 2023-12-04 | 36.49 | 72.29 |
| 2023-12-05 | 34.64 | 72.24 |
| 2023-12-06 | 37.39 | 72.28 |
| 2023-12-07 | 34.98 | 71.51 |
| 2023-12-08 | 32.72 | 68.30 |
| 2023-12-11 | 34.70 | 71.53 |
| 2023-12-12 | 34.91 | 72.76 |
| 2023-12-13 | 35.25 | 73.27 |
| 2023-12-14 | 34.25 | 71.85 |
| 2023-12-15 | 35.43 | 72.35 |
| 2023-12-18 | 34.56 | 71.97 |
| 2023-12-19 | 36.44 | 73.35 |
| 2023-12-20 | 38.35 | 76.02 |
| 2023-12-21 | 36.13 | 72.79 |
| 2023-12-22 | 36.22 | 73.18 |
| 2023-12-25 | 36.57 | 73.32 |
| 2023-12-26 | 36.77 | 73.38 |
| 2023-12-27 | 38.32 | 74.75 |
| 2023-12-28 | 37.93 | 73.85 |
| 2023-12-29 | 37.64 | 73.91 |
| 2024-01-04 | 36.34 | 71.91 |
| 2024-01-05 | 36.70 | 73.25 |
| 2024-01-09 | 38.28 | 74.74 |
| 2024-01-10 | 41.07 | 75.36 |
| 2024-01-11 | 43.62 | 77.53 |
| 2024-01-12 | 45.75 | 77.01 |
| 2024-01-15 | 47.09 | 76.97 |
| 2024-01-16 | 45.91 | 77.87 |
| 2024-01-17 | 45.33 | 79.07 |
| 2024-01-18 | 45.30 | 79.06 |
| 2024-01-19 | 47.31 | 80.56 |
| 2024-01-22 | 49.70 | 82.81 |
| 2024-01-23 | 49.56 | 83.14 |
| 2024-01-24 | 48.37 | 83.70 |
| 2024-01-25 | 48.39 | 83.48 |
| 2024-01-26 | 46.39 | 84.25 |
| 2024-01-29 | 47.53 | 84.81 |
| 2024-01-30 | 47.67 | 85.12 |
| 2024-01-31 | 48.61 | 85.23 |
| 2024-02-01 | 46.74 | 80.19 |
| 2024-02-02 | 47.35 | 82.00 |
| 2024-02-05 | 48.15 | 86.80 |
| 2024-02-06 | 47.34 | 86.12 |
| 2024-02-07 | 47.19 | 85.55 |
| 2024-02-08 | 50.21 | 87.42 |
| 2024-02-09 | 50.36 | 89.29 |
| 2024-02-13 | 54.73 | 90.04 |
| 2024-02-14 | 53.65 | 89.08 |
| 2024-02-15 | 55.48 | 90.68 |
| 2024-02-16 | 56.88 | 91.54 |
| 名称 | ＤＩＡＭ２２５ノーロード | eMAXIS Slim S&P500 |
|---|---|---|
| 期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
| 投資金額(円) | 680000 | 680000 |
| 最終利益(%) | 56.88 | 91.54 |
| 最大値(%)/(日付) | 56.88 /2024-02-16 |
91.54 /2024-02-16 |
| 最小値(%)/(日付) | -23.65 /2020-03-19 |
-20.59 /2020-03-24 |
| 標準偏差 | 14.316023 | 25.579027 |
| 赤字期間(日) | 260 | 136 |
| 赤字期間/全体の投資期間 (%) |
0.19 | 0.1 |
| 連続黒字日数(日) | 914 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
Ｏｎｅ－日経２２５ノーロードオープンと楽天VTIを比較してみました。
| 日付 | ＤＩＡＭ２２５ノーロード 利益率(%) |
楽天・ＶＴＩ 利益率(%) |
|---|---|---|
| 2017-09-29 | -0.01 | 0.00 |
| 2017-10-02 | 0.10 | -0.10 |
| 2017-10-03 | 1.12 | 0.41 |
| 2017-10-04 | 1.20 | 0.27 |
| 2017-10-05 | 1.20 | 0.54 |
| 2017-10-06 | 1.50 | 1.13 |
| 2017-10-10 | 2.14 | 0.73 |
| 2017-10-11 | 2.42 | 0.56 |
| 2017-10-12 | 2.77 | 0.80 |
| 2017-10-13 | 3.75 | 0.53 |
| 2017-10-16 | 4.24 | 0.42 |
| 2017-10-17 | 4.63 | 0.62 |
| 2017-10-18 | 4.75 | 0.64 |
| 2017-10-19 | 5.17 | 1.46 |
| 2017-10-20 | 5.21 | 1.27 |
| 2017-10-23 | 6.39 | 2.82 |
| 2017-10-24 | 6.90 | 1.93 |
| 2017-10-25 | 6.44 | 2.57 |
| 2017-10-26 | 6.60 | 1.73 |
| 2017-10-27 | 7.91 | 2.38 |
| 2017-10-30 | 7.91 | 2.86 |
| 2017-10-31 | 7.89 | 1.86 |
| 2017-11-01 | 6.60 | 1.79 |
| 2017-11-02 | 7.14 | 2.04 |
| 2017-11-06 | 7.22 | 2.60 |
| 2017-11-07 | 9.05 | 2.20 |
| 2017-11-08 | 8.92 | 2.06 |
| 2017-11-09 | 8.71 | 2.49 |
| 2017-11-10 | 7.73 | 1.48 |
| 2017-11-13 | 6.34 | 1.76 |
| 2017-11-14 | 6.40 | 1.79 |
| 2017-11-15 | 4.73 | 1.44 |
| 2017-11-16 | 6.28 | 0.56 |
| 2017-11-17 | 6.49 | 1.38 |
| 2017-11-20 | 5.80 | 0.50 |
| 2017-11-21 | 6.55 | 1.17 |
| 2017-11-22 | 7.06 | 1.61 |
| 2017-11-24 | 7.18 | 0.72 |
| 2017-11-27 | 6.90 | 1.12 |
| 2017-11-28 | 6.85 | 0.42 |
| 2017-11-29 | 7.38 | 1.98 |
| 2017-11-30 | 7.98 | 2.36 |
| 2017-12-01 | 6.30 | 2.66 |
| 2017-12-04 | 5.78 | 2.71 |
| 2017-12-05 | 5.38 | 2.30 |
| 2017-12-06 | 3.32 | 1.87 |
| 2017-12-07 | 4.81 | 1.84 |
| 2017-12-08 | 6.26 | 2.95 |
| 2017-12-11 | 6.85 | 3.82 |
| 2017-12-12 | 6.51 | 3.99 |
| 2017-12-13 | 6.00 | 3.95 |
| 2017-12-14 | 5.70 | 3.40 |
| 2017-12-15 | 5.05 | 2.56 |
| 2017-12-18 | 6.67 | 3.79 |
| 2017-12-19 | 6.50 | 4.38 |
| 2017-12-20 | 6.62 | 4.28 |
| 2017-12-21 | 6.49 | 4.49 |
| 2017-12-22 | 6.66 | 4.84 |
| 2017-12-25 | 6.83 | 4.64 |
| 2017-12-26 | 6.60 | 4.79 |
| 2017-12-27 | 6.84 | 4.73 |
| 2017-12-28 | 6.25 | 4.83 |
| 2017-12-29 | 6.16 | 4.61 |
| 2018-01-04 | 7.62 | 4.25 |
| 2018-01-05 | 8.60 | 4.73 |
| 2018-01-09 | 9.21 | 5.88 |
| 2018-01-10 | 8.93 | 5.40 |
| 2018-01-11 | 8.56 | 4.32 |
| 2018-01-12 | 8.31 | 4.97 |
| 2018-01-15 | 8.59 | 5.26 |
| 2018-01-16 | 9.66 | 5.21 |
| 2018-01-17 | 9.27 | 4.29 |
| 2018-01-18 | 8.80 | 6.16 |
| 2018-01-19 | 8.99 | 5.77 |
| 2018-01-22 | 9.01 | 5.97 |
| 2018-01-23 | 10.43 | 7.02 |
| 2018-01-24 | 9.58 | 6.62 |
| 2018-01-25 | 8.35 | 5.76 |
| 2018-01-26 | 8.17 | 6.07 |
| 2018-01-29 | 8.15 | 6.14 |
| 2018-01-30 | 6.61 | 5.77 |
| 2018-01-31 | 5.73 | 4.43 |
| 2018-02-01 | 6.23 | 4.08 |
| 2018-02-02 | 5.30 | 4.23 |
| 2018-02-05 | 2.60 | 2.44 |
| 2018-02-06 | -2.20 | -2.37 |
| 2018-02-07 | -2.08 | -0.46 |
| 2018-02-08 | -0.94 | -0.90 |
| 2018-02-09 | -3.24 | -4.90 |
| 2018-02-13 | -3.93 | -2.44 |
| 2018-02-14 | -4.29 | -2.94 |
| 2018-02-15 | -2.92 | -2.48 |
| 2018-02-16 | -1.76 | -1.82 |
| 2018-02-19 | 0.16 | -1.78 |
| 2018-02-20 | -0.84 | -1.31 |
| 2018-02-21 | -0.65 | -1.23 |
| 2018-02-22 | -1.72 | -1.71 |
| 2018-02-23 | -0.99 | -2.12 |
| 2018-02-26 | 0.24 | -0.68 |
| 2018-02-27 | 1.29 | 0.30 |
| 2018-02-28 | -0.15 | -0.48 |
| 2018-03-01 | -1.48 | -1.86 |
| 2018-03-02 | -3.93 | -3.43 |
| 2018-03-05 | -4.56 | -3.47 |
| 2018-03-06 | -2.84 | -1.75 |
| 2018-03-07 | -3.62 | -1.96 |
| 2018-03-08 | -3.08 | -1.42 |
| 2018-03-09 | -2.61 | -0.48 |
| 2018-03-12 | -1.01 | 1.37 |
| 2018-03-13 | -0.38 | 0.77 |
| 2018-03-14 | -1.25 | 0.45 |
| 2018-03-15 | -1.13 | -0.67 |
| 2018-03-16 | -1.73 | -0.59 |
| 2018-03-19 | -2.61 | -0.74 |
| 2018-03-20 | -3.06 | -1.84 |
| 2018-03-22 | -2.12 | -2.23 |
| 2018-03-23 | -6.54 | -5.28 |
| 2018-03-26 | -5.89 | -7.18 |
| 2018-03-27 | -3.37 | -4.23 |
| 2018-03-28 | -3.93 | -6.00 |
| 2018-03-29 | -3.33 | -4.97 |
| 2018-03-30 | -2.01 | -4.28 |
| 2018-04-02 | -2.02 | -3.69 |
| 2018-04-03 | -2.47 | -6.28 |
| 2018-04-04 | -2.35 | -4.50 |
| 2018-04-05 | -0.87 | -3.17 |
| 2018-04-06 | -1.20 | -2.13 |
| 2018-04-09 | -0.71 | -4.50 |
| 2018-04-10 | -0.18 | -4.29 |
| 2018-04-11 | -0.70 | -2.42 |
| 2018-04-12 | -0.82 | -3.04 |
| 2018-04-13 | -0.27 | -1.81 |
| 2018-04-16 | -0.01 | -2.00 |
| 2018-04-17 | 0.03 | -1.58 |
| 2018-04-18 | 1.46 | -0.43 |
| 2018-04-19 | 1.60 | -0.03 |
| 2018-04-20 | 1.47 | -0.59 |
| 2018-04-23 | 1.12 | -1.04 |
| 2018-04-24 | 1.99 | -0.24 |
| 2018-04-25 | 1.70 | -1.32 |
| 2018-04-26 | 2.17 | -0.71 |
| 2018-04-27 | 2.87 | 0.15 |
| 2018-05-01 | 2.70 | -0.44 |
| 2018-05-02 | 2.54 | 0.19 |
| 2018-05-07 | 2.50 | -0.25 |
| 2018-05-08 | 2.69 | 0.15 |
| 2018-05-09 | 2.24 | 0.56 |
| 2018-05-10 | 2.64 | 2.11 |
| 2018-05-11 | 3.83 | 2.56 |
| 2018-05-14 | 4.32 | 2.59 |
| 2018-05-15 | 4.10 | 3.05 |
| 2018-05-16 | 3.65 | 2.97 |
| 2018-05-17 | 4.19 | 3.46 |
| 2018-05-18 | 4.60 | 4.07 |
| 2018-05-21 | 4.93 | 3.97 |
| 2018-05-22 | 4.73 | 4.62 |
| 2018-05-23 | 3.51 | 4.17 |
| 2018-05-24 | 2.35 | 3.32 |
| 2018-05-25 | 2.40 | 3.06 |
| 2018-05-28 | 2.54 | 2.81 |
| 2018-05-29 | 1.96 | 2.55 |
| 2018-05-30 | 0.44 | 0.76 |
| 2018-05-31 | 1.26 | 2.32 |
| 2018-06-01 | 1.02 | 1.66 |
| 2018-06-04 | 2.40 | 3.39 |
| 2018-06-05 | 2.67 | 4.12 |
| 2018-06-06 | 3.07 | 4.19 |
| 2018-06-07 | 3.97 | 5.42 |
| 2018-06-08 | 3.37 | 4.99 |
| 2018-06-11 | 3.88 | 4.90 |
| 2018-06-12 | 4.21 | 5.97 |
| 2018-06-13 | 4.60 | 6.30 |
| 2018-06-14 | 3.56 | 5.76 |
| 2018-06-15 | 4.09 | 6.40 |
| 2018-06-18 | 3.29 | 6.19 |
| 2018-06-19 | 1.45 | 5.67 |
| 2018-06-20 | 2.71 | 5.26 |
| 2018-06-21 | 3.33 | 5.83 |
| 2018-06-22 | 2.54 | 4.74 |
| 2018-06-25 | 1.72 | 4.50 |
| 2018-06-26 | 1.74 | 2.93 |
| 2018-06-27 | 1.54 | 3.46 |
| 2018-06-28 | 1.53 | 2.65 |
| 2018-06-29 | 1.70 | 3.74 |
| 2018-07-02 | -0.52 | 3.75 |
| 2018-07-03 | -0.65 | 4.06 |
| 2018-07-04 | -0.94 | 3.26 |
| 2018-07-05 | -1.73 | 3.32 |
| 2018-07-06 | -0.61 | 4.47 |
| 2018-07-09 | 0.58 | 5.12 |
| 2018-07-10 | 1.23 | 6.63 |
| 2018-07-11 | 0.02 | 6.77 |
| 2018-07-12 | 1.19 | 7.21 |
| 2018-07-13 | 3.06 | 8.63 |
| 2018-07-17 | 3.50 | 8.21 |
| 2018-07-18 | 3.94 | 9.26 |
| 2018-07-19 | 3.81 | 9.26 |
| 2018-07-20 | 3.50 | 8.85 |
| 2018-07-23 | 2.12 | 7.07 |
| 2018-07-24 | 2.64 | 7.54 |
| 2018-07-25 | 3.11 | 7.81 |
| 2018-07-26 | 2.98 | 8.16 |
| 2018-07-27 | 3.55 | 8.37 |
| 2018-07-30 | 2.78 | 7.50 |
| 2018-07-31 | 2.81 | 6.69 |
| 2018-08-01 | 3.39 | 7.42 |
| 2018-08-02 | 2.32 | 7.18 |
| 2018-08-03 | 2.37 | 7.90 |
| 2018-08-06 | 2.29 | 7.71 |
| 2018-08-07 | 2.99 | 8.27 |
| 2018-08-08 | 2.91 | 8.75 |
| 2018-08-09 | 2.70 | 8.12 |
| 2018-08-10 | 1.33 | 8.06 |
| 2018-08-13 | -0.66 | 7.04 |
| 2018-08-14 | 1.56 | 6.84 |
| 2018-08-15 | 0.88 | 8.14 |
| 2018-08-16 | 0.81 | 6.53 |
| 2018-08-17 | 1.17 | 7.63 |
| 2018-08-20 | 0.83 | 7.70 |
| 2018-08-21 | 0.94 | 7.26 |
| 2018-08-22 | 1.56 | 7.94 |
| 2018-08-23 | 1.80 | 8.55 |
| 2018-08-24 | 2.66 | 9.05 |
| 2018-08-27 | 3.54 | 9.43 |
| 2018-08-28 | 3.61 | 10.25 |
| 2018-08-29 | 3.83 | 10.30 |
| 2018-08-30 | 3.93 | 11.41 |
| 2018-08-31 | 3.90 | 10.27 |
| 2018-09-03 | 2.94 | 9.45 |
| 2018-09-04 | 2.90 | 9.53 |
| 2018-09-05 | 2.35 | 9.81 |
| 2018-09-06 | 1.93 | 9.20 |
| 2018-09-07 | 1.14 | 8.15 |
| 2018-09-10 | 1.45 | 8.30 |
| 2018-09-11 | 2.77 | 9.04 |
| 2018-09-12 | 2.50 | 9.53 |
| 2018-09-13 | 3.47 | 9.39 |
| 2018-09-14 | 4.72 | 10.61 |
| 2018-09-18 | 6.20 | 9.73 |
| 2018-09-19 | 7.36 | 10.77 |
| 2018-09-20 | 7.36 | 10.86 |
| 2018-09-21 | 8.27 | 11.93 |
| 2018-09-25 | 8.56 | 11.83 |
| 2018-09-26 | 9.69 | 11.68 |
| 2018-09-27 | 8.63 | 11.21 |
| 2018-09-28 | 10.09 | 12.14 |
| 2018-10-01 | 9.92 | 11.59 |
| 2018-10-02 | 10.00 | 11.82 |
| 2018-10-03 | 9.29 | 11.29 |
| 2018-10-04 | 8.64 | 12.23 |
| 2018-10-05 | 7.81 | 11.00 |
| 2018-10-09 | 6.37 | 9.09 |
| 2018-10-10 | 6.53 | 8.98 |
| 2018-10-11 | 2.39 | 4.87 |
| 2018-10-12 | 2.84 | 2.48 |
| 2018-10-15 | 0.92 | 3.69 |
| 2018-10-16 | 2.17 | 3.09 |
| 2018-10-17 | 3.55 | 5.83 |
| 2018-10-18 | 2.67 | 6.08 |
| 2018-10-19 | 2.13 | 4.23 |
| 2018-10-22 | 2.51 | 4.08 |
| 2018-10-23 | -0.27 | 3.92 |
| 2018-10-24 | 0.12 | 3.03 |
| 2018-10-25 | -3.57 | -0.55 |
| 2018-10-26 | -3.97 | 1.72 |
| 2018-10-29 | -4.16 | -0.49 |
| 2018-10-30 | -2.70 | -0.55 |
| 2018-10-31 | -0.63 | 1.67 |
| 2018-11-01 | -1.60 | 2.14 |
| 2018-11-02 | 0.97 | 3.37 |
| 2018-11-05 | -0.61 | 3.28 |
| 2018-11-06 | 0.55 | 3.78 |
| 2018-11-07 | 0.26 | 4.30 |
| 2018-11-08 | 2.07 | 6.87 |
| 2018-11-09 | 0.99 | 7.04 |
| 2018-11-12 | 1.06 | 5.85 |
| 2018-11-13 | -1.03 | 3.57 |
| 2018-11-14 | -0.86 | 3.67 |
| 2018-11-15 | -1.04 | 2.68 |
| 2018-11-16 | -1.62 | 3.82 |
| 2018-11-19 | -0.97 | 3.19 |
| 2018-11-20 | -2.08 | 1.36 |
| 2018-11-21 | -2.40 | -0.23 |
| 2018-11-22 | -1.76 | 0.41 |
| 2018-11-26 | -1.03 | -0.16 |
| 2018-11-27 | -0.39 | 1.80 |
| 2018-11-28 | 0.63 | 2.17 |
| 2018-11-29 | 1.00 | 4.41 |
| 2018-11-30 | 1.40 | 4.06 |
| 2018-12-03 | 2.28 | 4.65 |
| 2018-12-04 | -0.17 | 5.84 |
| 2018-12-05 | -0.72 | 1.74 |
| 2018-12-06 | -2.61 | 1.79 |
| 2018-12-07 | -1.82 | 1.53 |
| 2018-12-10 | -3.91 | -1.09 |
| 2018-12-11 | -4.21 | -0.47 |
| 2018-12-12 | -2.12 | -0.11 |
| 2018-12-13 | -1.18 | 0.35 |
| 2018-12-14 | -3.19 | 0.28 |
| 2018-12-17 | -2.59 | -1.58 |
| 2018-12-18 | -4.36 | -4.25 |
| 2018-12-19 | -4.95 | -4.52 |
| 2018-12-20 | -7.70 | -5.90 |
| 2018-12-21 | -8.69 | -8.45 |
| 2018-12-25 | -13.31 | -13.64 |
| 2018-12-26 | -12.29 | -13.17 |
| 2018-12-27 | -8.94 | -8.66 |
| 2018-12-28 | -9.20 | -7.95 |
| 2019-01-04 | -10.63 | -11.26 |
| 2019-01-07 | -8.42 | -7.63 |
| 2019-01-08 | -7.67 | -6.48 |
| 2019-01-09 | -6.66 | -5.59 |
| 2019-01-10 | -7.88 | -5.60 |
| 2019-01-11 | -6.99 | -4.90 |
| 2019-01-15 | -6.11 | -5.53 |
| 2019-01-16 | -6.61 | -4.47 |
| 2019-01-17 | -6.81 | -3.73 |
| 2019-01-18 | -5.60 | -2.59 |
| 2019-01-21 | -5.35 | -1.07 |
| 2019-01-22 | -5.82 | -1.06 |
| 2019-01-23 | -5.95 | -2.58 |
| 2019-01-24 | -6.02 | -2.44 |
| 2019-01-25 | -5.11 | -2.03 |
| 2019-01-28 | -5.70 | -1.50 |
| 2019-01-29 | -5.63 | -2.36 |
| 2019-01-30 | -6.09 | -2.29 |
| 2019-01-31 | -5.13 | -1.24 |
| 2019-02-01 | -4.80 | -0.36 |
| 2019-02-04 | -4.36 | 0.31 |
| 2019-02-05 | -4.53 | 1.49 |
| 2019-02-06 | -4.40 | 1.73 |
| 2019-02-07 | -4.97 | 1.72 |
| 2019-02-08 | -6.89 | 0.68 |
| 2019-02-12 | -4.44 | 1.63 |
| 2019-02-13 | -3.16 | 2.90 |
| 2019-02-14 | -3.18 | 3.62 |
| 2019-02-15 | -4.29 | 2.93 |
| 2019-02-18 | -2.54 | 4.14 |
| 2019-02-19 | -2.46 | 4.13 |
| 2019-02-20 | -1.88 | 4.55 |
| 2019-02-21 | -1.73 | 4.72 |
| 2019-02-22 | -1.91 | 4.44 |
| 2019-02-25 | -1.44 | 5.12 |
| 2019-02-26 | -1.73 | 5.49 |
| 2019-02-27 | -1.25 | 4.90 |
| 2019-02-28 | -2.04 | 5.20 |
| 2019-03-01 | -0.99 | 5.32 |
| 2019-03-04 | 0.01 | 6.48 |
| 2019-03-05 | -0.43 | 5.87 |
| 2019-03-06 | -1.03 | 5.51 |
| 2019-03-07 | -1.69 | 4.65 |
| 2019-03-08 | -3.66 | 3.75 |
| 2019-03-11 | -3.20 | 2.96 |
| 2019-03-12 | -1.46 | 4.95 |
| 2019-03-13 | -2.46 | 5.13 |
| 2019-03-14 | -2.46 | 5.81 |
| 2019-03-15 | -1.73 | 6.34 |
| 2019-03-18 | -1.11 | 6.49 |
| 2019-03-19 | -1.20 | 6.63 |
| 2019-03-20 | -1.00 | 6.92 |
| 2019-03-22 | -0.95 | 6.85 |
| 2019-03-25 | -3.93 | 3.84 |
| 2019-03-26 | -1.89 | 4.00 |
| 2019-03-27 | -1.29 | 5.09 |
| 2019-03-28 | -2.87 | 4.46 |
| 2019-03-29 | -2.09 | 5.51 |
| 2019-04-01 | -0.69 | 5.99 |
| 2019-04-02 | -0.70 | 7.55 |
| 2019-04-03 | 0.27 | 7.60 |
| 2019-04-04 | 0.32 | 7.89 |
| 2019-04-05 | 0.70 | 8.37 |
| 2019-04-08 | 0.49 | 8.56 |
| 2019-04-09 | 0.65 | 8.64 |
| 2019-04-10 | 0.14 | 7.76 |
| 2019-04-11 | 0.24 | 8.18 |
| 2019-04-12 | 0.98 | 8.84 |
| 2019-04-15 | 2.35 | 9.77 |
| 2019-04-16 | 2.59 | 9.67 |
| 2019-04-17 | 2.85 | 9.84 |
| 2019-04-18 | 1.98 | 9.33 |
| 2019-04-19 | 2.49 | 9.47 |
| 2019-04-22 | 2.56 | 9.44 |
| 2019-04-23 | 2.74 | 9.35 |
| 2019-04-24 | 2.46 | 10.54 |
| 2019-04-25 | 3.02 | 10.71 |
| 2019-04-26 | 2.78 | 10.10 |
| 2019-05-07 | 1.17 | 9.08 |
| 2019-05-08 | -0.32 | 6.72 |
| 2019-05-09 | -1.25 | 6.38 |
| 2019-05-10 | -1.52 | 5.89 |
| 2019-05-13 | -2.22 | 6.27 |
| 2019-05-14 | -2.79 | 3.30 |
| 2019-05-15 | -2.23 | 4.40 |
| 2019-05-16 | -2.79 | 4.91 |
| 2019-05-17 | -1.92 | 6.34 |
| 2019-05-20 | -1.70 | 5.75 |
| 2019-05-21 | -1.84 | 5.00 |
| 2019-05-22 | -1.79 | 6.38 |
| 2019-05-23 | -2.42 | 5.74 |
| 2019-05-24 | -2.57 | 3.90 |
| 2019-05-27 | -2.26 | 3.91 |
| 2019-05-28 | -1.92 | 3.98 |
| 2019-05-29 | -3.12 | 2.79 |
| 2019-05-30 | -3.39 | 2.41 |
| 2019-05-31 | -4.98 | 2.37 |
| 2019-06-03 | -5.59 | 0.06 |
| 2019-06-04 | -5.59 | -0.54 |
| 2019-06-05 | -3.90 | 1.88 |
| 2019-06-06 | -3.91 | 2.91 |
| 2019-06-07 | -3.37 | 3.60 |
| 2019-06-10 | -2.24 | 4.54 |
| 2019-06-11 | -1.92 | 5.11 |
| 2019-06-12 | -2.27 | 5.09 |
| 2019-06-13 | -2.73 | 4.87 |
| 2019-06-14 | -2.33 | 5.27 |
| 2019-06-17 | -2.30 | 5.27 |
| 2019-06-18 | -3.00 | 5.23 |
| 2019-06-19 | -1.34 | 6.31 |
| 2019-06-20 | -0.75 | 5.95 |
| 2019-06-21 | -1.69 | 6.54 |
| 2019-06-24 | -1.57 | 6.57 |
| 2019-06-25 | -2.01 | 5.84 |
| 2019-06-26 | -2.35 | 4.89 |
| 2019-06-27 | -1.20 | 5.07 |
| 2019-06-28 | -1.48 | 5.77 |
| 2019-07-01 | 0.61 | 6.66 |
| 2019-07-02 | 0.70 | 7.63 |
| 2019-07-03 | 0.15 | 7.11 |
| 2019-07-04 | 0.45 | 8.02 |
| 2019-07-05 | 0.64 | 8.12 |
| 2019-07-08 | -0.33 | 8.69 |
| 2019-07-09 | -0.21 | 8.44 |
| 2019-07-10 | -0.35 | 8.76 |
| 2019-07-11 | 0.16 | 8.40 |
| 2019-07-12 | 0.35 | 8.89 |
| 2019-07-16 | -0.35 | 8.79 |
| 2019-07-17 | -0.67 | 8.87 |
| 2019-07-18 | -2.62 | 7.68 |
| 2019-07-19 | -0.70 | 7.79 |
| 2019-07-22 | -0.93 | 7.59 |
| 2019-07-23 | 0.02 | 7.92 |
| 2019-07-24 | 0.42 | 8.80 |
| 2019-07-25 | 0.64 | 9.48 |
| 2019-07-26 | 0.18 | 9.42 |
| 2019-07-29 | -0.02 | 9.91 |
| 2019-07-30 | 0.41 | 10.09 |
| 2019-07-31 | -0.45 | 9.73 |
| 2019-08-01 | -0.36 | 8.79 |
| 2019-08-02 | -2.47 | 5.70 |
| 2019-08-05 | -4.15 | 4.06 |
| 2019-08-06 | -4.75 | 0.52 |
| 2019-08-07 | -5.06 | 2.12 |
| 2019-08-08 | -4.70 | 2.17 |
| 2019-08-09 | -4.28 | 4.03 |
| 2019-08-13 | -5.37 | 1.44 |
| 2019-08-14 | -4.44 | 3.81 |
| 2019-08-15 | -5.58 | 0.50 |
| 2019-08-16 | -5.52 | 0.78 |
| 2019-08-19 | -4.85 | 2.56 |
| 2019-08-20 | -4.34 | 4.00 |
| 2019-08-21 | -4.61 | 2.93 |
| 2019-08-22 | -4.56 | 4.04 |
| 2019-08-23 | -4.18 | 4.00 |
| 2019-08-26 | -6.25 | -0.13 |
| 2019-08-27 | -5.39 | 1.61 |
| 2019-08-28 | -5.27 | 1.04 |
| 2019-08-29 | -5.29 | 2.04 |
| 2019-08-30 | -4.17 | 3.81 |
| 2019-09-02 | -4.39 | 3.32 |
| 2019-09-03 | -4.35 | 3.51 |
| 2019-09-04 | -4.24 | 2.45 |
| 2019-09-05 | -2.24 | 4.01 |
| 2019-09-06 | -1.71 | 6.04 |
| 2019-09-09 | -1.16 | 5.94 |
| 2019-09-10 | -0.83 | 6.50 |
| 2019-09-11 | 0.11 | 6.81 |
| 2019-09-12 | 0.88 | 8.12 |
| 2019-09-13 | 1.93 | 8.60 |
| 2019-09-17 | 1.97 | 8.17 |
| 2019-09-18 | 1.79 | 8.44 |
| 2019-09-19 | 2.17 | 8.64 |
| 2019-09-20 | 2.34 | 8.21 |
| 2019-09-24 | 2.43 | 7.42 |
| 2019-09-25 | 2.04 | 5.85 |
| 2019-09-26 | 2.18 | 7.14 |
| 2019-09-27 | 2.12 | 6.92 |
| 2019-09-30 | 1.56 | 6.37 |
| 2019-10-01 | 2.10 | 6.84 |
| 2019-10-02 | 1.55 | 4.98 |
| 2019-10-03 | -0.49 | 2.71 |
| 2019-10-04 | -0.18 | 3.30 |
| 2019-10-07 | -0.32 | 4.54 |
| 2019-10-08 | 0.67 | 4.76 |
| 2019-10-09 | 0.05 | 2.81 |
| 2019-10-10 | 0.49 | 3.99 |
| 2019-10-11 | 1.64 | 5.39 |
| 2019-10-15 | 3.54 | 6.71 |
| 2019-10-16 | 4.79 | 8.07 |
| 2019-10-17 | 4.68 | 7.88 |
| 2019-10-18 | 4.87 | 8.20 |
| 2019-10-21 | 5.14 | 7.58 |
| 2019-10-23 | 5.49 | 7.85 |
| 2019-10-24 | 6.08 | 8.33 |
| 2019-10-25 | 6.29 | 8.70 |
| 2019-10-28 | 6.60 | 9.18 |
| 2019-10-29 | 7.10 | 10.04 |
| 2019-10-30 | 6.49 | 9.89 |
| 2019-10-31 | 6.88 | 10.16 |
| 2019-11-01 | 6.29 | 8.59 |
| 2019-11-05 | 8.15 | 10.93 |
| 2019-11-06 | 8.38 | 11.13 |
| 2019-11-07 | 8.51 | 10.93 |
| 2019-11-08 | 8.79 | 11.77 |
| 2019-11-11 | 8.49 | 11.85 |
| 2019-11-12 | 9.38 | 11.64 |
| 2019-11-13 | 8.44 | 11.58 |
| 2019-11-14 | 7.60 | 11.51 |
| 2019-11-15 | 8.37 | 11.42 |
| 2019-11-18 | 8.87 | 12.47 |
| 2019-11-19 | 8.30 | 12.26 |
| 2019-11-20 | 7.63 | 12.36 |
| 2019-11-21 | 7.12 | 11.80 |
| 2019-11-22 | 7.46 | 11.80 |
| 2019-11-25 | 8.30 | 12.18 |
| 2019-11-26 | 8.66 | 13.50 |
| 2019-11-27 | 8.97 | 13.82 |
| 2019-11-28 | 8.82 | 14.62 |
| 2019-11-29 | 8.29 | 14.80 |
| 2019-12-02 | 9.04 | 13.89 |
| 2019-12-03 | 8.33 | 12.33 |
| 2019-12-04 | 7.20 | 11.07 |
| 2019-12-05 | 7.99 | 12.12 |
| 2019-12-06 | 8.25 | 12.18 |
| 2019-12-09 | 8.58 | 12.97 |
| 2019-12-10 | 8.49 | 12.67 |
| 2019-12-11 | 8.39 | 12.69 |
| 2019-12-12 | 8.55 | 12.70 |
| 2019-12-13 | 11.31 | 14.69 |
| 2019-12-16 | 10.98 | 14.55 |
| 2019-12-17 | 11.49 | 15.52 |
| 2019-12-18 | 10.86 | 15.54 |
| 2019-12-19 | 10.56 | 15.78 |
| 2019-12-20 | 10.32 | 15.98 |
| 2019-12-23 | 10.34 | 16.57 |
| 2019-12-24 | 10.38 | 16.69 |
| 2019-12-25 | 10.16 | 16.53 |
| 2019-12-26 | 10.80 | 16.78 |
| 2019-12-27 | 10.60 | 17.43 |
| 2019-12-30 | 9.75 | 17.20 |
| 2020-01-06 | 7.35 | 15.02 |
| 2020-01-07 | 9.06 | 15.75 |
| 2020-01-08 | 7.35 | 14.83 |
| 2020-01-09 | 9.82 | 16.90 |
| 2020-01-10 | 10.33 | 17.97 |
| 2020-01-14 | 11.13 | 19.07 |
| 2020-01-15 | 10.62 | 18.78 |
| 2020-01-16 | 10.70 | 19.06 |
| 2020-01-17 | 11.19 | 20.49 |
| 2020-01-20 | 11.38 | 20.64 |
| 2020-01-21 | 10.37 | 20.70 |
| 2020-01-22 | 11.14 | 20.08 |
| 2020-01-23 | 10.03 | 19.94 |
| 2020-01-24 | 10.18 | 19.93 |
| 2020-01-27 | 7.93 | 18.22 |
| 2020-01-28 | 7.34 | 16.24 |
| 2020-01-29 | 8.10 | 17.59 |
| 2020-01-30 | 6.25 | 17.43 |
| 2020-01-31 | 7.27 | 17.77 |
| 2020-02-03 | 5.99 | 14.62 |
| 2020-02-04 | 6.52 | 15.72 |
| 2020-02-05 | 7.61 | 18.44 |
| 2020-02-06 | 10.17 | 20.04 |
| 2020-02-07 | 9.96 | 20.44 |
| 2020-02-10 | 9.28 | 19.48 |
| 2020-02-12 | 10.09 | 20.88 |
| 2020-02-13 | 9.93 | 21.71 |
| 2020-02-14 | 9.27 | 21.64 |
| 2020-02-17 | 8.53 | 21.74 |
| 2020-02-18 | 7.01 | 21.80 |
| 2020-02-19 | 7.95 | 21.61 |
| 2020-02-20 | 8.32 | 23.71 |
| 2020-02-21 | 7.87 | 24.25 |
| 2020-02-25 | 4.29 | 17.66 |
| 2020-02-26 | 3.45 | 13.46 |
| 2020-02-27 | 1.33 | 12.84 |
| 2020-02-28 | -2.38 | 7.06 |
| 2020-03-02 | -1.44 | 4.49 |
| 2020-03-03 | -2.64 | 9.36 |
| 2020-03-04 | -2.53 | 5.70 |
| 2020-03-05 | -1.47 | 10.06 |
| 2020-03-06 | -4.17 | 5.16 |
| 2020-03-09 | -9.07 | -0.89 |
| 2020-03-10 | -8.18 | -7.67 |
| 2020-03-11 | -10.24 | -1.61 |
| 2020-03-12 | -14.25 | -6.84 |
| 2020-03-13 | -19.49 | -15.41 |
| 2020-03-16 | -21.37 | -6.23 |
| 2020-03-17 | -21.37 | -17.11 |
| 2020-03-18 | -22.67 | -12.35 |
| 2020-03-19 | -23.41 | -16.14 |
| 2020-03-23 | -21.87 | -17.59 |
| 2020-03-24 | -16.27 | -20.06 |
| 2020-03-25 | -9.71 | -12.10 |
| 2020-03-26 | -13.79 | -11.21 |
| 2020-03-27 | -10.44 | -7.46 |
| 2020-03-30 | -11.08 | -11.41 |
| 2020-03-31 | -11.78 | -7.79 |
| 2020-04-01 | -15.31 | -9.81 |
| 2020-04-02 | -16.40 | -14.02 |
| 2020-04-03 | -16.44 | -11.75 |
| 2020-04-06 | -12.87 | -12.57 |
| 2020-04-07 | -11.07 | -6.36 |
| 2020-04-08 | -9.33 | -6.63 |
| 2020-04-09 | -9.23 | -3.00 |
| 2020-04-10 | -8.60 | -1.61 |
| 2020-04-13 | -10.70 | -1.96 |
| 2020-04-14 | -7.92 | -3.66 |
| 2020-04-15 | -8.33 | -1.15 |
| 2020-04-16 | -9.57 | -2.99 |
| 2020-04-17 | -6.76 | -2.32 |
| 2020-04-20 | -7.81 | 0.37 |
| 2020-04-21 | -9.61 | -1.32 |
| 2020-04-22 | -10.33 | -4.33 |
| 2020-04-23 | -8.93 | -2.20 |
| 2020-04-24 | -9.74 | -2.29 |
| 2020-04-27 | -7.30 | -0.95 |
| 2020-04-28 | -7.33 | 0.53 |
| 2020-04-30 | -5.40 | 2.64 |
| 2020-05-01 | -7.83 | 1.64 |
| 2020-05-07 | -7.57 | -1.35 |
| 2020-05-08 | -5.23 | 0.01 |
| 2020-05-11 | -4.21 | 2.43 |
| 2020-05-12 | -4.37 | 2.99 |
| 2020-05-13 | -4.80 | 0.46 |
| 2020-05-14 | -6.50 | -1.79 |
| 2020-05-15 | -5.90 | -0.24 |
| 2020-05-18 | -5.44 | 0.14 |
| 2020-05-19 | -4.04 | 3.61 |
| 2020-05-20 | -3.32 | 3.11 |
| 2020-05-21 | -3.49 | 4.78 |
| 2020-05-22 | -4.29 | 4.16 |
| 2020-05-25 | -2.61 | 4.35 |
| 2020-05-26 | -0.14 | 4.47 |
| 2020-05-27 | 0.57 | 5.67 |
| 2020-05-28 | 2.92 | 7.73 |
| 2020-05-29 | 2.68 | 6.98 |
| 2020-06-01 | 3.46 | 7.32 |
| 2020-06-02 | 4.69 | 7.89 |
| 2020-06-03 | 6.06 | 9.84 |
| 2020-06-04 | 6.43 | 11.71 |
| 2020-06-05 | 7.20 | 11.57 |
| 2020-06-08 | 8.68 | 14.84 |
| 2020-06-09 | 8.26 | 14.92 |
| 2020-06-10 | 8.38 | 13.55 |
| 2020-06-11 | 5.32 | 11.90 |
| 2020-06-12 | 4.54 | 4.99 |
| 2020-06-15 | 0.91 | 6.99 |
| 2020-06-16 | 5.81 | 8.21 |
| 2020-06-17 | 5.28 | 10.31 |
| 2020-06-18 | 4.76 | 9.20 |
| 2020-06-19 | 5.37 | 9.46 |
| 2020-06-22 | 5.13 | 8.66 |
| 2020-06-23 | 5.69 | 9.60 |
| 2020-06-24 | 5.60 | 9.59 |
| 2020-06-25 | 4.32 | 7.15 |
| 2020-06-26 | 5.48 | 8.46 |
| 2020-06-29 | 3.22 | 6.07 |
| 2020-06-30 | 4.56 | 8.11 |
| 2020-07-01 | 3.66 | 9.80 |
| 2020-07-02 | 3.78 | 9.79 |
| 2020-07-03 | 4.52 | 10.27 |
| 2020-07-06 | 6.42 | 10.38 |
| 2020-07-07 | 5.94 | 11.74 |
| 2020-07-08 | 5.12 | 11.02 |
| 2020-07-09 | 5.54 | 11.52 |
| 2020-07-10 | 4.43 | 10.65 |
| 2020-07-13 | 6.71 | 11.53 |
| 2020-07-14 | 5.79 | 10.78 |
| 2020-07-15 | 7.47 | 12.26 |
| 2020-07-16 | 6.64 | 13.32 |
| 2020-07-17 | 6.29 | 13.12 |
| 2020-07-20 | 6.37 | 13.80 |
| 2020-07-21 | 7.16 | 14.39 |
| 2020-07-22 | 6.54 | 14.33 |
| 2020-07-27 | 6.36 | 11.66 |
| 2020-07-28 | 6.07 | 12.11 |
| 2020-07-29 | 4.85 | 11.08 |
| 2020-07-30 | 4.59 | 12.50 |
| 2020-07-31 | 1.66 | 11.72 |
| 2020-08-03 | 3.74 | 13.54 |
| 2020-08-04 | 5.54 | 14.53 |
| 2020-08-05 | 5.25 | 14.43 |
| 2020-08-06 | 4.78 | 15.14 |
| 2020-08-07 | 4.37 | 15.80 |
| 2020-08-11 | 6.31 | 16.84 |
| 2020-08-12 | 6.77 | 16.34 |
| 2020-08-13 | 8.65 | 18.05 |
| 2020-08-14 | 8.82 | 18.24 |
| 2020-08-17 | 7.90 | 17.73 |
| 2020-08-18 | 7.70 | 17.44 |
| 2020-08-19 | 7.97 | 16.93 |
| 2020-08-20 | 6.89 | 17.45 |
| 2020-08-21 | 7.07 | 17.36 |
| 2020-08-24 | 7.37 | 17.76 |
| 2020-08-25 | 8.83 | 19.12 |
| 2020-08-26 | 8.78 | 20.03 |
| 2020-08-27 | 8.41 | 20.52 |
| 2020-08-28 | 6.94 | 21.63 |
| 2020-08-31 | 8.13 | 20.99 |
| 2020-09-01 | 7.89 | 20.75 |
| 2020-09-02 | 8.41 | 21.96 |
| 2020-09-03 | 9.41 | 23.84 |
| 2020-09-04 | 8.19 | 19.45 |
| 2020-09-07 | 7.65 | 18.66 |
| 2020-09-08 | 8.50 | 18.60 |
| 2020-09-09 | 7.35 | 14.93 |
| 2020-09-10 | 8.30 | 17.43 |
| 2020-09-11 | 9.07 | 15.44 |
| 2020-09-14 | 9.79 | 15.49 |
| 2020-09-15 | 9.30 | 16.81 |
| 2020-09-16 | 9.38 | 17.08 |
| 2020-09-17 | 8.64 | 16.35 |
| 2020-09-18 | 8.85 | 15.15 |
| 2020-09-23 | 8.77 | 14.09 |
| 2020-09-24 | 7.56 | 11.66 |
| 2020-09-25 | 8.09 | 12.02 |
| 2020-09-28 | 9.51 | 13.56 |
| 2020-09-29 | 10.30 | 15.60 |
| 2020-09-30 | 8.64 | 15.45 |
| 2020-10-01 | 8.43 | 15.62 |
| 2020-10-02 | 7.66 | 16.58 |
| 2020-10-05 | 8.97 | 15.71 |
| 2020-10-06 | 9.54 | 17.86 |
| 2020-10-07 | 9.48 | 16.43 |
| 2020-10-08 | 10.52 | 18.90 |
| 2020-10-09 | 10.38 | 19.83 |
| 2020-10-12 | 10.09 | 20.49 |
| 2020-10-13 | 10.30 | 21.93 |
| 2020-10-14 | 10.41 | 21.36 |
| 2020-10-15 | 9.85 | 20.36 |
| 2020-10-16 | 9.40 | 20.52 |
| 2020-10-19 | 10.61 | 20.33 |
| 2020-10-20 | 10.11 | 18.83 |
| 2020-10-21 | 10.46 | 19.04 |
| 2020-10-22 | 9.68 | 17.79 |
| 2020-10-23 | 9.86 | 18.68 |
| 2020-10-26 | 9.75 | 19.07 |
| 2020-10-27 | 9.72 | 17.03 |
| 2020-10-28 | 9.40 | 16.16 |
| 2020-10-29 | 8.99 | 12.26 |
| 2020-10-30 | 7.33 | 13.53 |
| 2020-11-02 | 8.60 | 12.18 |
| 2020-11-04 | 10.46 | 15.29 |
| 2020-11-05 | 12.35 | 17.51 |
| 2020-11-06 | 13.39 | 19.27 |
| 2020-11-09 | 15.82 | 18.81 |
| 2020-11-10 | 16.13 | 22.36 |
| 2020-11-11 | 18.23 | 22.09 |
| 2020-11-12 | 18.97 | 23.39 |
| 2020-11-13 | 18.36 | 21.68 |
| 2020-11-16 | 20.81 | 23.05 |
| 2020-11-17 | 21.29 | 24.31 |
| 2020-11-18 | 19.94 | 23.57 |
| 2020-11-19 | 19.48 | 22.00 |
| 2020-11-20 | 19.02 | 22.68 |
| 2020-11-24 | 21.99 | 23.86 |
| 2020-11-25 | 22.62 | 25.67 |
| 2020-11-26 | 23.73 | 25.43 |
| 2020-11-27 | 24.21 | 25.21 |
| 2020-11-30 | 23.23 | 25.33 |
| 2020-12-01 | 24.24 | 24.17 |
| 2020-12-02 | 24.31 | 25.85 |
| 2020-12-03 | 24.35 | 26.13 |
| 2020-12-04 | 24.07 | 25.58 |
| 2020-12-07 | 23.11 | 27.14 |
| 2020-12-08 | 22.74 | 27.01 |
| 2020-12-09 | 24.37 | 27.64 |
| 2020-12-10 | 24.05 | 26.53 |
| 2020-12-11 | 23.57 | 26.39 |
| 2020-12-14 | 23.95 | 26.20 |
| 2020-12-15 | 23.74 | 25.93 |
| 2020-12-16 | 24.05 | 27.18 |
| 2020-12-17 | 24.29 | 27.01 |
| 2020-12-18 | 24.09 | 27.78 |
| 2020-12-21 | 23.84 | 27.59 |
| 2020-12-22 | 22.55 | 27.14 |
| 2020-12-23 | 22.96 | 27.55 |
| 2020-12-24 | 23.63 | 27.74 |
| 2020-12-25 | 23.58 | 27.72 |
| 2020-12-28 | 24.47 | 27.89 |
| 2020-12-29 | 27.94 | 28.95 |
| 2020-12-30 | 27.37 | 28.01 |
| 2021-01-04 | 25.86 | 27.74 |
| 2021-01-05 | 25.36 | 26.00 |
| 2021-01-06 | 24.89 | 26.44 |
| 2021-01-07 | 26.89 | 27.96 |
| 2021-01-08 | 29.90 | 31.09 |
| 2021-01-12 | 30.01 | 31.40 |
| 2021-01-13 | 31.36 | 31.17 |
| 2021-01-14 | 32.49 | 31.66 |
| 2021-01-15 | 31.62 | 31.39 |
| 2021-01-18 | 30.33 | 30.23 |
| 2021-01-19 | 32.15 | 30.12 |
| 2021-01-20 | 31.62 | 31.55 |
| 2021-01-21 | 32.69 | 32.80 |
| 2021-01-22 | 32.11 | 32.60 |
| 2021-01-25 | 32.97 | 32.78 |
| 2021-01-26 | 31.70 | 33.05 |
| 2021-01-27 | 32.10 | 32.47 |
| 2021-01-28 | 30.05 | 30.01 |
| 2021-01-29 | 27.62 | 31.30 |
| 2021-02-01 | 28.91 | 28.56 |
| 2021-02-02 | 30.13 | 31.00 |
| 2021-02-03 | 31.44 | 33.03 |
| 2021-02-04 | 30.04 | 33.23 |
| 2021-02-05 | 32.04 | 35.58 |
| 2021-02-08 | 34.85 | 36.33 |
| 2021-02-09 | 35.37 | 37.09 |
| 2021-02-10 | 35.60 | 36.41 |
| 2021-02-12 | 35.40 | 36.84 |
| 2021-02-15 | 38.01 | 38.04 |
| 2021-02-16 | 39.80 | 38.53 |
| 2021-02-17 | 38.99 | 39.16 |
| 2021-02-18 | 38.69 | 38.31 |
| 2021-02-19 | 37.70 | 37.50 |
| 2021-02-22 | 38.30 | 37.51 |
| 2021-02-24 | 36.07 | 36.08 |
| 2021-02-25 | 38.39 | 38.44 |
| 2021-02-26 | 32.93 | 35.06 |
| 2021-03-01 | 35.04 | 34.02 |
| 2021-03-02 | 33.92 | 37.95 |
| 2021-03-03 | 34.58 | 36.53 |
| 2021-03-04 | 31.72 | 34.83 |
| 2021-03-05 | 31.38 | 33.82 |
| 2021-03-08 | 30.85 | 36.82 |
| 2021-03-09 | 32.15 | 37.10 |
| 2021-03-10 | 32.17 | 38.51 |
| 2021-03-11 | 32.98 | 39.44 |
| 2021-03-12 | 35.30 | 41.37 |
| 2021-03-15 | 35.46 | 42.23 |
| 2021-03-16 | 36.17 | 43.47 |
| 2021-03-17 | 36.14 | 42.76 |
| 2021-03-18 | 37.52 | 43.08 |
| 2021-03-19 | 35.54 | 40.64 |
| 2021-03-22 | 32.74 | 40.57 |
| 2021-03-23 | 31.97 | 41.27 |
| 2021-03-24 | 29.27 | 39.40 |
| 2021-03-25 | 30.76 | 38.54 |
| 2021-03-26 | 32.80 | 40.07 |
| 2021-03-29 | 33.69 | 42.77 |
| 2021-03-30 | 34.76 | 42.40 |
| 2021-03-31 | 33.58 | 43.45 |
| 2021-04-01 | 33.75 | 43.48 |
| 2021-04-02 | 35.89 | 45.04 |
| 2021-04-05 | 36.95 | 45.01 |
| 2021-04-06 | 35.15 | 46.24 |
| 2021-04-07 | 35.29 | 45.67 |
| 2021-04-08 | 35.19 | 45.56 |
| 2021-04-09 | 35.46 | 45.72 |
| 2021-04-12 | 34.42 | 47.19 |
| 2021-04-13 | 35.37 | 47.00 |
| 2021-04-14 | 34.77 | 46.44 |
| 2021-04-15 | 34.86 | 46.19 |
| 2021-04-16 | 35.05 | 47.49 |
| 2021-04-19 | 35.05 | 47.78 |
| 2021-04-20 | 32.39 | 46.20 |
| 2021-04-21 | 29.71 | 44.70 |
| 2021-04-22 | 32.73 | 46.39 |
| 2021-04-23 | 31.96 | 45.09 |
| 2021-04-26 | 32.46 | 46.77 |
| 2021-04-27 | 31.84 | 47.68 |
| 2021-04-28 | 32.13 | 48.65 |
| 2021-04-30 | 31.05 | 49.20 |
| 2021-05-06 | 32.62 | 46.70 |
| 2021-05-07 | 32.76 | 47.22 |
| 2021-05-10 | 33.48 | 47.95 |
| 2021-05-11 | 29.37 | 46.50 |
| 2021-05-12 | 27.28 | 45.07 |
| 2021-05-13 | 24.12 | 42.88 |
| 2021-05-14 | 27.01 | 44.46 |
| 2021-05-17 | 25.84 | 46.68 |
| 2021-05-18 | 28.50 | 46.06 |
| 2021-05-19 | 26.81 | 44.63 |
| 2021-05-20 | 27.08 | 44.54 |
| 2021-05-21 | 28.07 | 45.64 |
| 2021-05-24 | 28.26 | 45.67 |
| 2021-05-25 | 29.13 | 46.95 |
| 2021-05-26 | 29.51 | 46.41 |
| 2021-05-27 | 29.09 | 47.48 |
| 2021-05-28 | 31.79 | 48.84 |
| 2021-05-31 | 30.49 | 48.81 |
| 2021-06-01 | 29.57 | 47.29 |
| 2021-06-02 | 30.16 | 47.67 |
| 2021-06-03 | 30.67 | 47.79 |
| 2021-06-04 | 30.14 | 48.06 |
| 2021-06-07 | 30.48 | 48.38 |
| 2021-06-08 | 30.25 | 48.33 |
| 2021-06-09 | 29.75 | 48.65 |
| 2021-06-10 | 30.19 | 48.49 |
| 2021-06-11 | 30.14 | 48.89 |
| 2021-06-14 | 31.10 | 49.80 |
| 2021-06-15 | 32.35 | 50.44 |
| 2021-06-16 | 31.67 | 50.11 |
| 2021-06-17 | 30.45 | 50.21 |
| 2021-06-18 | 30.19 | 49.45 |
| 2021-06-21 | 25.91 | 47.49 |
| 2021-06-22 | 29.69 | 49.56 |
| 2021-06-23 | 29.63 | 51.04 |
| 2021-06-24 | 29.62 | 51.40 |
| 2021-06-25 | 30.48 | 52.29 |
| 2021-06-28 | 30.37 | 52.44 |
| 2021-06-29 | 29.44 | 52.38 |
| 2021-06-30 | 29.35 | 52.46 |
| 2021-07-01 | 28.34 | 52.03 |
| 2021-07-02 | 28.69 | 53.65 |
| 2021-07-05 | 27.85 | 53.81 |
| 2021-07-06 | 28.05 | 53.42 |
| 2021-07-07 | 26.82 | 52.52 |
| 2021-07-08 | 25.70 | 52.90 |
| 2021-07-09 | 24.98 | 50.71 |
| 2021-07-12 | 27.63 | 52.86 |
| 2021-07-13 | 28.28 | 53.62 |
| 2021-07-14 | 27.78 | 53.14 |
| 2021-07-15 | 26.31 | 51.91 |
| 2021-07-16 | 25.07 | 51.35 |
| 2021-07-19 | 23.51 | 50.13 |
| 2021-07-20 | 22.35 | 47.56 |
| 2021-07-21 | 23.04 | 50.67 |
| 2021-07-26 | 24.29 | 54.44 |
| 2021-07-27 | 24.88 | 54.35 |
| 2021-07-28 | 23.15 | 52.98 |
| 2021-07-29 | 24.06 | 53.03 |
| 2021-07-30 | 21.84 | 53.38 |
| 2021-08-02 | 23.51 | 51.59 |
| 2021-08-03 | 22.88 | 50.94 |
| 2021-08-04 | 22.63 | 51.66 |
| 2021-08-05 | 23.25 | 51.80 |
| 2021-08-06 | 23.68 | 53.19 |
| 2021-08-10 | 23.96 | 53.97 |
| 2021-08-11 | 24.77 | 54.52 |
| 2021-08-12 | 24.53 | 54.38 |
| 2021-08-13 | 24.36 | 54.94 |
| 2021-08-16 | 22.32 | 53.70 |
| 2021-08-17 | 21.87 | 53.38 |
| 2021-08-18 | 22.61 | 52.68 |
| 2021-08-19 | 21.23 | 51.76 |
| 2021-08-20 | 20.06 | 51.52 |
| 2021-08-23 | 22.20 | 52.82 |
| 2021-08-24 | 23.25 | 54.18 |
| 2021-08-25 | 23.22 | 54.84 |
| 2021-08-26 | 23.28 | 55.58 |
| 2021-08-27 | 22.84 | 54.44 |
| 2021-08-30 | 23.52 | 55.74 |
| 2021-08-31 | 24.89 | 56.55 |
| 2021-09-01 | 25.95 | 55.52 |
| 2021-09-02 | 26.33 | 55.51 |
| 2021-09-03 | 28.95 | 55.96 |
| 2021-09-06 | 31.35 | 55.75 |
| 2021-09-07 | 32.49 | 55.68 |
| 2021-09-08 | 33.66 | 55.70 |
| 2021-09-09 | 32.87 | 55.27 |
| 2021-09-10 | 34.52 | 54.10 |
| 2021-09-13 | 34.83 | 53.15 |
| 2021-09-14 | 35.77 | 53.60 |
| 2021-09-15 | 35.09 | 52.12 |
| 2021-09-16 | 34.26 | 53.04 |
| 2021-09-17 | 35.03 | 53.46 |
| 2021-09-21 | 32.08 | 49.26 |
| 2021-09-22 | 31.14 | 48.77 |
| 2021-09-24 | 33.83 | 53.74 |
| 2021-09-27 | 33.75 | 54.34 |
| 2021-09-28 | 33.48 | 54.41 |
| 2021-09-29 | 31.50 | 52.00 |
| 2021-09-30 | 31.02 | 52.48 |
| 2021-10-01 | 27.43 | 49.16 |
| 2021-10-04 | 25.92 | 50.62 |
| 2021-10-05 | 23.21 | 48.24 |
| 2021-10-06 | 21.89 | 50.59 |
| 2021-10-07 | 22.63 | 50.90 |
| 2021-10-08 | 24.25 | 52.81 |
| 2021-10-11 | 26.21 | 53.24 |
| 2021-10-12 | 24.99 | 53.75 |
| 2021-10-13 | 24.62 | 53.62 |
| 2021-10-14 | 26.44 | 54.18 |
| 2021-10-15 | 28.74 | 57.42 |
| 2021-10-18 | 28.51 | 58.88 |
| 2021-10-19 | 29.38 | 59.37 |
| 2021-10-20 | 29.55 | 61.20 |
| 2021-10-21 | 27.12 | 61.27 |
| 2021-10-22 | 27.56 | 61.36 |
| 2021-10-25 | 26.63 | 60.61 |
| 2021-10-26 | 28.87 | 61.75 |
| 2021-10-27 | 28.80 | 62.10 |
| 2021-10-28 | 27.59 | 60.65 |
| 2021-10-29 | 27.90 | 62.07 |
| 2021-11-01 | 30.62 | 61.65 |
| 2021-11-02 | 30.07 | 62.48 |
| 2021-11-04 | 31.29 | 64.18 |
| 2021-11-05 | 30.47 | 64.29 |
| 2021-11-08 | 30.00 | 64.69 |
| 2021-11-09 | 29.03 | 64.46 |
| 2021-11-10 | 28.24 | 63.39 |
| 2021-11-11 | 28.98 | 63.35 |
| 2021-11-12 | 30.44 | 63.96 |
| 2021-11-15 | 31.17 | 64.81 |
| 2021-11-16 | 31.30 | 65.10 |
| 2021-11-17 | 30.79 | 66.76 |
| 2021-11-18 | 30.38 | 65.10 |
| 2021-11-19 | 31.04 | 65.62 |
| 2021-11-22 | 31.16 | 64.78 |
| 2021-11-24 | 29.09 | 65.62 |
| 2021-11-25 | 29.93 | 66.35 |
| 2021-11-26 | 26.64 | 65.78 |
| 2021-11-29 | 24.61 | 60.57 |
| 2021-11-30 | 22.50 | 62.10 |
| 2021-12-01 | 22.70 | 57.03 |
| 2021-12-02 | 21.84 | 54.45 |
| 2021-12-03 | 23.07 | 57.12 |
| 2021-12-06 | 22.58 | 55.28 |
| 2021-12-07 | 24.94 | 57.84 |
| 2021-12-08 | 26.71 | 61.32 |
| 2021-12-09 | 26.11 | 62.36 |
| 2021-12-10 | 24.84 | 60.33 |
| 2021-12-13 | 25.74 | 61.55 |
| 2021-12-14 | 24.81 | 60.25 |
| 2021-12-15 | 24.95 | 59.21 |
| 2021-12-16 | 27.58 | 62.24 |
| 2021-12-17 | 25.31 | 59.96 |
| 2021-12-20 | 22.63 | 58.87 |
| 2021-12-21 | 25.17 | 56.71 |
| 2021-12-22 | 25.34 | 60.48 |
| 2021-12-23 | 26.38 | 62.14 |
| 2021-12-24 | 26.31 | 63.64 |
| 2021-12-27 | 25.85 | 63.52 |
| 2021-12-28 | 27.54 | 66.37 |
| 2021-12-29 | 26.99 | 65.95 |
| 2021-12-30 | 26.50 | 66.23 |
| 2022-01-04 | 28.17 | 65.81 |
| 2022-01-05 | 28.30 | 66.60 |
| 2022-01-06 | 24.61 | 62.77 |
| 2022-01-07 | 24.55 | 62.64 |
| 2022-01-11 | 23.42 | 60.72 |
| 2022-01-12 | 25.80 | 62.32 |
| 2022-01-13 | 24.59 | 61.62 |
| 2022-01-14 | 22.99 | 58.51 |
| 2022-01-17 | 23.87 | 58.88 |
| 2022-01-18 | 23.53 | 59.19 |
| 2022-01-19 | 20.09 | 56.31 |
| 2022-01-20 | 21.37 | 54.12 |
| 2022-01-21 | 20.26 | 51.71 |
| 2022-01-24 | 20.54 | 48.73 |
| 2022-01-25 | 18.53 | 49.87 |
| 2022-01-26 | 18.03 | 47.56 |
| 2022-01-27 | 14.36 | 48.02 |
| 2022-01-28 | 16.69 | 47.96 |
| 2022-01-31 | 17.94 | 51.58 |
| 2022-02-01 | 17.91 | 53.41 |
| 2022-02-02 | 19.91 | 53.97 |
| 2022-02-03 | 18.61 | 54.67 |
| 2022-02-04 | 19.48 | 51.71 |
| 2022-02-07 | 18.65 | 53.04 |
| 2022-02-08 | 18.81 | 52.70 |
| 2022-02-09 | 20.08 | 54.45 |
| 2022-02-10 | 20.59 | 57.02 |
| 2022-02-14 | 17.91 | 51.13 |
| 2022-02-15 | 16.96 | 50.56 |
| 2022-02-16 | 19.55 | 53.60 |
| 2022-02-17 | 18.54 | 53.45 |
| 2022-02-18 | 18.07 | 49.28 |
| 2022-02-21 | 17.17 | 48.23 |
| 2022-02-22 | 15.14 | 47.89 |
| 2022-02-24 | 13.05 | 43.70 |
| 2022-02-25 | 15.32 | 46.98 |
| 2022-02-28 | 15.54 | 50.24 |
| 2022-03-01 | 16.61 | 48.81 |
| 2022-03-02 | 14.63 | 46.15 |
| 2022-03-03 | 15.45 | 49.72 |
| 2022-03-04 | 12.88 | 48.32 |
| 2022-03-07 | 9.53 | 46.33 |
| 2022-03-08 | 7.63 | 42.40 |
| 2022-03-09 | 7.36 | 42.08 |
| 2022-03-10 | 11.59 | 46.16 |
| 2022-03-11 | 9.30 | 45.89 |
| 2022-03-14 | 9.89 | 45.49 |
| 2022-03-15 | 10.07 | 44.83 |
| 2022-03-16 | 11.88 | 48.04 |
| 2022-03-17 | 15.74 | 52.49 |
| 2022-03-18 | 16.53 | 54.14 |
| 2022-03-22 | 18.23 | 57.55 |
| 2022-03-23 | 21.78 | 60.95 |
| 2022-03-24 | 22.04 | 58.60 |
| 2022-03-25 | 22.21 | 62.18 |
| 2022-03-28 | 21.29 | 63.09 |
| 2022-03-29 | 22.62 | 66.79 |
| 2022-03-30 | 22.68 | 66.96 |
| 2022-03-31 | 21.79 | 65.49 |
| 2022-04-01 | 20.73 | 61.62 |
| 2022-04-04 | 21.04 | 62.55 |
| 2022-04-05 | 21.26 | 64.11 |
| 2022-04-06 | 19.36 | 63.47 |
| 2022-04-07 | 17.34 | 61.29 |
| 2022-04-08 | 17.76 | 62.06 |
| 2022-04-11 | 17.03 | 62.66 |
| 2022-04-12 | 14.90 | 61.30 |
| 2022-04-13 | 17.12 | 60.87 |
| 2022-04-14 | 18.55 | 62.91 |
| 2022-04-15 | 18.20 | 61.94 |
| 2022-04-18 | 16.91 | 62.33 |
| 2022-04-19 | 17.74 | 62.91 |
| 2022-04-20 | 18.73 | 68.45 |
| 2022-04-21 | 20.19 | 66.75 |
| 2022-04-22 | 18.25 | 64.50 |
| 2022-04-25 | 15.98 | 60.22 |
| 2022-04-26 | 16.46 | 59.59 |
| 2022-04-27 | 15.10 | 55.11 |
| 2022-04-28 | 17.12 | 56.86 |
| 2022-05-02 | 16.69 | 55.27 |
| 2022-05-06 | 17.52 | 56.32 |
| 2022-05-09 | 14.53 | 55.37 |
| 2022-05-10 | 13.88 | 49.02 |
| 2022-05-11 | 14.08 | 49.65 |
| 2022-05-12 | 12.06 | 46.33 |
| 2022-05-13 | 15.02 | 45.52 |
| 2022-05-16 | 15.53 | 50.27 |
| 2022-05-17 | 16.03 | 49.11 |
| 2022-05-18 | 17.12 | 52.34 |
| 2022-05-19 | 14.91 | 45.37 |
| 2022-05-20 | 16.39 | 44.08 |
| 2022-05-23 | 17.53 | 43.99 |
| 2022-05-24 | 16.41 | 46.57 |
| 2022-05-25 | 16.11 | 44.09 |
| 2022-05-26 | 15.79 | 46.30 |
| 2022-05-27 | 16.56 | 48.73 |
| 2022-05-30 | 19.11 | 52.49 |
| 2022-05-31 | 18.71 | 53.90 |
| 2022-06-01 | 19.17 | 52.57 |
| 2022-06-02 | 18.97 | 52.87 |
| 2022-06-03 | 20.47 | 55.72 |
| 2022-06-06 | 21.13 | 54.42 |
| 2022-06-07 | 21.27 | 56.51 |
| 2022-06-08 | 22.50 | 58.88 |
| 2022-06-09 | 22.57 | 59.03 |
| 2022-06-10 | 20.75 | 54.95 |
| 2022-06-13 | 17.08 | 51.22 |
| 2022-06-14 | 15.59 | 44.12 |
| 2022-06-15 | 14.27 | 44.64 |
| 2022-06-16 | 14.72 | 45.99 |
| 2022-06-17 | 12.65 | 39.78 |
| 2022-06-20 | 11.86 | 42.41 |
| 2022-06-21 | 13.90 | 42.37 |
| 2022-06-22 | 13.48 | 47.19 |
| 2022-06-23 | 13.57 | 46.85 |
| 2022-06-24 | 14.97 | 47.06 |
| 2022-06-27 | 16.58 | 51.13 |
| 2022-06-28 | 17.39 | 51.62 |
| 2022-06-29 | 16.43 | 49.22 |
| 2022-06-30 | 14.67 | 49.56 |
| 2022-07-01 | 12.45 | 46.72 |
| 2022-07-04 | 13.41 | 47.17 |
| 2022-07-05 | 14.55 | 48.42 |
| 2022-07-06 | 13.17 | 48.46 |
| 2022-07-07 | 14.85 | 48.97 |
| 2022-07-08 | 14.99 | 51.62 |
| 2022-07-11 | 16.21 | 51.91 |
| 2022-07-12 | 14.16 | 50.84 |
| 2022-07-13 | 14.78 | 49.29 |
| 2022-07-14 | 15.52 | 49.70 |
| 2022-07-15 | 16.13 | 50.05 |
| 2022-07-19 | 16.87 | 51.14 |
| 2022-07-20 | 19.99 | 55.27 |
| 2022-07-21 | 20.51 | 56.91 |
| 2022-07-22 | 20.98 | 57.13 |
| 2022-07-25 | 20.04 | 54.63 |
| 2022-07-26 | 19.85 | 54.66 |
| 2022-07-27 | 20.13 | 53.35 |
| 2022-07-28 | 20.55 | 56.57 |
| 2022-07-29 | 20.48 | 56.66 |
| 2022-08-01 | 20.96 | 55.86 |
| 2022-08-02 | 19.25 | 53.13 |
| 2022-08-03 | 19.86 | 55.61 |
| 2022-08-04 | 20.69 | 58.01 |
| 2022-08-05 | 21.74 | 57.11 |
| 2022-08-08 | 22.04 | 59.77 |
| 2022-08-09 | 20.96 | 59.39 |
| 2022-08-10 | 20.18 | 58.80 |
| 2022-08-12 | 23.32 | 60.09 |
| 2022-08-15 | 24.74 | 62.47 |
| 2022-08-16 | 24.71 | 63.37 |
| 2022-08-17 | 26.24 | 65.09 |
| 2022-08-18 | 25.02 | 64.33 |
| 2022-08-19 | 24.96 | 66.46 |
| 2022-08-22 | 24.35 | 65.11 |
| 2022-08-23 | 22.89 | 61.73 |
| 2022-08-24 | 22.29 | 60.99 |
| 2022-08-25 | 23.01 | 61.72 |
| 2022-08-26 | 23.69 | 63.80 |
| 2022-08-29 | 20.40 | 60.19 |
| 2022-08-30 | 21.81 | 59.28 |
| 2022-08-31 | 21.37 | 57.58 |
| 2022-09-01 | 19.18 | 56.49 |
| 2022-09-02 | 19.15 | 57.21 |
| 2022-09-05 | 19.00 | 55.94 |
| 2022-09-06 | 19.03 | 55.84 |
| 2022-09-07 | 18.19 | 58.34 |
| 2022-09-08 | 20.90 | 62.78 |
| 2022-09-09 | 21.54 | 63.31 |
| 2022-09-12 | 22.94 | 64.88 |
| 2022-09-13 | 23.27 | 66.33 |
| 2022-09-14 | 19.84 | 61.34 |
| 2022-09-15 | 20.06 | 60.69 |
| 2022-09-16 | 18.73 | 58.72 |
| 2022-09-20 | 19.24 | 58.58 |
| 2022-09-21 | 17.63 | 57.22 |
| 2022-09-22 | 16.96 | 55.37 |
| 2022-09-26 | 13.81 | 50.40 |
| 2022-09-27 | 14.38 | 49.26 |
| 2022-09-28 | 12.67 | 49.26 |
| 2022-09-29 | 14.66 | 52.00 |
| 2022-09-30 | 12.59 | 49.32 |
| 2022-10-03 | 13.55 | 46.61 |
| 2022-10-04 | 16.89 | 50.14 |
| 2022-10-05 | 17.46 | 54.15 |
| 2022-10-06 | 18.27 | 54.61 |
| 2022-10-07 | 17.41 | 53.40 |
| 2022-10-11 | 14.32 | 48.69 |
| 2022-10-12 | 14.29 | 48.17 |
| 2022-10-13 | 13.60 | 48.50 |
| 2022-10-14 | 17.28 | 52.68 |
| 2022-10-17 | 15.90 | 50.27 |
| 2022-10-18 | 17.56 | 54.55 |
| 2022-10-19 | 17.98 | 56.80 |
| 2022-10-20 | 16.89 | 56.25 |
| 2022-10-21 | 16.39 | 55.17 |
| 2022-10-24 | 16.74 | 57.47 |
| 2022-10-25 | 17.94 | 59.18 |
| 2022-10-26 | 18.72 | 61.17 |
| 2022-10-27 | 18.33 | 57.89 |
| 2022-10-28 | 17.29 | 57.76 |
| 2022-10-31 | 19.39 | 63.17 |
| 2022-11-01 | 19.47 | 61.67 |
| 2022-11-02 | 19.40 | 59.93 |
| 2022-11-04 | 17.40 | 54.98 |
| 2022-11-07 | 18.81 | 55.62 |
| 2022-11-08 | 20.30 | 56.52 |
| 2022-11-09 | 19.60 | 56.55 |
| 2022-11-10 | 18.45 | 53.80 |
| 2022-11-11 | 21.99 | 57.50 |
| 2022-11-14 | 20.67 | 56.59 |
| 2022-11-15 | 20.79 | 56.06 |
| 2022-11-16 | 20.95 | 56.70 |
| 2022-11-17 | 20.53 | 55.06 |
| 2022-11-18 | 20.38 | 55.25 |
| 2022-11-21 | 20.58 | 56.06 |
| 2022-11-22 | 21.31 | 57.31 |
| 2022-11-24 | 22.46 | 57.17 |
| 2022-11-25 | 22.04 | 57.00 |
| 2022-11-28 | 21.50 | 57.11 |
| 2022-11-29 | 20.92 | 54.34 |
| 2022-11-30 | 20.67 | 54.05 |
| 2022-12-01 | 21.42 | 55.90 |
| 2022-12-02 | 19.48 | 54.30 |
| 2022-12-05 | 19.67 | 53.18 |
| 2022-12-06 | 19.94 | 52.18 |
| 2022-12-07 | 19.07 | 50.72 |
| 2022-12-08 | 18.60 | 49.68 |
| 2022-12-09 | 20.01 | 51.39 |
| 2022-12-12 | 19.74 | 49.92 |
| 2022-12-13 | 20.22 | 53.24 |
| 2022-12-14 | 21.08 | 51.80 |
| 2022-12-15 | 20.63 | 50.93 |
| 2022-12-16 | 18.38 | 49.60 |
| 2022-12-19 | 17.15 | 46.28 |
| 2022-12-20 | 14.25 | 43.04 |
| 2022-12-21 | 13.49 | 40.42 |
| 2022-12-22 | 14.00 | 43.09 |
| 2022-12-23 | 12.82 | 41.49 |
| 2022-12-26 | 13.56 | 41.81 |
| 2022-12-27 | 13.73 | 42.77 |
| 2022-12-28 | 13.26 | 42.92 |
| 2022-12-29 | 12.37 | 41.35 |
| 2022-12-30 | 12.40 | 42.39 |
| 2023-01-04 | 10.58 | 39.04 |
| 2023-01-05 | 11.04 | 41.50 |
| 2023-01-06 | 11.70 | 41.50 |
| 2023-01-10 | 12.56 | 42.65 |
| 2023-01-11 | 13.72 | 44.36 |
| 2023-01-12 | 13.73 | 45.82 |
| 2023-01-13 | 12.31 | 43.54 |
| 2023-01-16 | 11.03 | 42.65 |
| 2023-01-17 | 12.40 | 43.24 |
| 2023-01-18 | 15.19 | 45.91 |
| 2023-01-19 | 13.52 | 40.84 |
| 2023-01-20 | 14.16 | 39.93 |
| 2023-01-23 | 15.67 | 43.26 |
| 2023-01-24 | 17.36 | 46.31 |
| 2023-01-25 | 17.74 | 46.06 |
| 2023-01-26 | 17.62 | 44.87 |
| 2023-01-27 | 17.70 | 46.72 |
| 2023-01-30 | 17.91 | 47.89 |
| 2023-01-31 | 17.46 | 46.32 |
| 2023-02-01 | 17.27 | 47.28 |
| 2023-02-02 | 17.51 | 47.48 |
| 2023-02-03 | 17.97 | 49.97 |
| 2023-02-06 | 18.76 | 52.59 |
| 2023-02-07 | 18.70 | 51.65 |
| 2023-02-08 | 18.38 | 51.67 |
| 2023-02-09 | 18.27 | 50.86 |
| 2023-02-10 | 18.65 | 49.47 |
| 2023-02-13 | 17.60 | 49.82 |
| 2023-02-14 | 18.36 | 52.21 |
| 2023-02-15 | 17.90 | 52.80 |
| 2023-02-16 | 18.74 | 55.04 |
| 2023-02-17 | 17.94 | 53.26 |
| 2023-02-20 | 18.03 | 52.87 |
| 2023-02-21 | 17.77 | 52.72 |
| 2023-02-22 | 16.20 | 50.19 |
| 2023-02-24 | 17.67 | 50.07 |
| 2023-02-27 | 17.61 | 50.68 |
| 2023-02-28 | 17.71 | 51.28 |
| 2023-03-01 | 17.74 | 50.10 |
| 2023-03-02 | 17.67 | 50.17 |
| 2023-03-03 | 19.49 | 51.02 |
| 2023-03-06 | 20.82 | 52.60 |
| 2023-03-07 | 21.12 | 52.64 |
| 2023-03-08 | 21.69 | 51.70 |
| 2023-03-09 | 22.46 | 51.61 |
| 2023-03-10 | 20.39 | 47.45 |
| 2023-03-13 | 19.08 | 43.21 |
| 2023-03-14 | 16.44 | 41.43 |
| 2023-03-15 | 16.51 | 45.46 |
| 2023-03-16 | 15.54 | 42.94 |
| 2023-03-17 | 16.92 | 45.66 |
| 2023-03-20 | 15.26 | 42.86 |
| 2023-03-22 | 17.49 | 46.01 |
| 2023-03-23 | 17.28 | 41.66 |
| 2023-03-24 | 17.15 | 41.57 |
| 2023-03-27 | 17.54 | 42.46 |
| 2023-03-28 | 17.71 | 42.84 |
| 2023-03-29 | 19.26 | 43.30 |
| 2023-03-30 | 19.95 | 46.76 |
| 2023-03-31 | 21.05 | 48.64 |
| 2023-04-03 | 21.38 | 49.71 |
| 2023-04-04 | 21.78 | 49.51 |
| 2023-04-05 | 19.75 | 47.35 |
| 2023-04-06 | 18.30 | 46.40 |
| 2023-04-07 | 18.47 | 47.53 |
| 2023-04-10 | 18.97 | 48.46 |
| 2023-04-11 | 20.21 | 49.76 |
| 2023-04-12 | 20.89 | 50.24 |
| 2023-04-13 | 21.21 | 49.10 |
| 2023-04-14 | 22.65 | 50.23 |
| 2023-04-17 | 22.74 | 51.25 |
| 2023-04-18 | 23.35 | 52.51 |
| 2023-04-19 | 23.12 | 52.20 |
| 2023-04-20 | 23.34 | 53.16 |
| 2023-04-21 | 22.94 | 51.54 |
| 2023-04-24 | 23.06 | 51.45 |
| 2023-04-25 | 23.18 | 51.75 |
| 2023-04-26 | 22.29 | 48.63 |
| 2023-04-27 | 22.47 | 47.86 |
| 2023-04-28 | 24.20 | 51.10 |
| 2023-05-01 | 24.98 | 54.68 |
| 2023-05-02 | 25.11 | 55.54 |
| 2023-05-08 | 24.21 | 51.59 |
| 2023-05-09 | 25.46 | 51.95 |
| 2023-05-10 | 24.95 | 51.13 |
| 2023-05-11 | 24.97 | 50.72 |
| 2023-05-12 | 26.12 | 51.02 |
| 2023-05-15 | 27.15 | 52.24 |
| 2023-05-16 | 28.08 | 52.89 |
| 2023-05-17 | 29.14 | 52.18 |
| 2023-05-18 | 31.23 | 55.43 |
| 2023-05-19 | 32.27 | 57.87 |
| 2023-05-22 | 33.43 | 56.70 |
| 2023-05-23 | 32.86 | 57.84 |
| 2023-05-24 | 31.68 | 56.33 |
| 2023-05-25 | 32.21 | 56.13 |
| 2023-05-26 | 32.71 | 57.59 |
| 2023-05-29 | 34.07 | 60.66 |
| 2023-05-30 | 34.47 | 60.10 |
| 2023-05-31 | 32.56 | 59.58 |
| 2023-06-01 | 33.20 | 57.14 |
| 2023-06-02 | 34.81 | 58.48 |
| 2023-06-05 | 37.79 | 62.46 |
| 2023-06-06 | 39.01 | 61.38 |
| 2023-06-07 | 36.48 | 62.00 |
| 2023-06-08 | 35.33 | 62.24 |
| 2023-06-09 | 37.98 | 62.03 |
| 2023-06-12 | 38.72 | 62.52 |
| 2023-06-13 | 41.23 | 64.29 |
| 2023-06-14 | 43.32 | 65.93 |
| 2023-06-15 | 43.21 | 66.31 |
| 2023-06-16 | 44.16 | 68.25 |
| 2023-06-19 | 42.74 | 69.57 |
| 2023-06-20 | 42.79 | 69.89 |
| 2023-06-21 | 43.59 | 68.36 |
| 2023-06-22 | 42.25 | 67.81 |
| 2023-06-23 | 40.17 | 69.67 |
| 2023-06-26 | 39.83 | 68.57 |
| 2023-06-27 | 39.16 | 68.15 |
| 2023-06-28 | 41.94 | 70.47 |
| 2023-06-29 | 42.26 | 71.18 |
| 2023-06-30 | 42.07 | 72.76 |
| 2023-07-03 | 43.83 | 72.93 |
| 2023-07-04 | 42.41 | 73.51 |
| 2023-07-05 | 42.07 | 73.51 |
| 2023-07-06 | 39.66 | 72.84 |
| 2023-07-07 | 38.06 | 70.97 |
| 2023-07-10 | 37.19 | 68.85 |
| 2023-07-11 | 37.26 | 68.31 |
| 2023-07-12 | 36.15 | 67.76 |
| 2023-07-13 | 38.20 | 67.59 |
| 2023-07-14 | 38.04 | 68.23 |
| 2023-07-18 | 38.45 | 69.64 |
| 2023-07-19 | 40.21 | 71.19 |
| 2023-07-20 | 38.44 | 72.43 |
| 2023-07-21 | 37.66 | 71.66 |
| 2023-07-24 | 39.31 | 73.76 |
| 2023-07-25 | 39.24 | 74.08 |
| 2023-07-26 | 39.18 | 73.94 |
| 2023-07-27 | 40.15 | 73.12 |
| 2023-07-28 | 39.59 | 70.80 |
| 2023-07-31 | 41.36 | 74.35 |
| 2023-08-01 | 42.05 | 75.63 |
| 2023-08-02 | 38.75 | 76.11 |
| 2023-08-03 | 36.48 | 73.90 |
| 2023-08-04 | 36.66 | 72.68 |
| 2023-08-07 | 36.94 | 70.55 |
| 2023-08-08 | 37.42 | 73.48 |
| 2023-08-09 | 36.71 | 73.16 |
| 2023-08-10 | 37.87 | 72.52 |
| 2023-08-14 | 36.09 | 73.75 |
| 2023-08-15 | 36.83 | 75.19 |
| 2023-08-16 | 34.81 | 73.35 |
| 2023-08-17 | 34.22 | 72.82 |
| 2023-08-18 | 33.46 | 70.50 |
| 2023-08-21 | 33.92 | 70.25 |
| 2023-08-22 | 35.19 | 72.33 |
| 2023-08-23 | 35.82 | 71.22 |
| 2023-08-24 | 36.98 | 72.09 |
| 2023-08-25 | 34.18 | 71.36 |
| 2023-08-28 | 36.47 | 72.91 |
| 2023-08-29 | 36.71 | 74.00 |
| 2023-08-30 | 37.23 | 75.95 |
| 2023-08-31 | 38.45 | 76.91 |
| 2023-09-01 | 38.30 | 75.11 |
| 2023-09-04 | 39.27 | 76.33 |
| 2023-09-05 | 39.66 | 76.68 |
| 2023-09-06 | 40.54 | 77.17 |
| 2023-09-07 | 39.48 | 76.16 |
| 2023-09-08 | 37.86 | 74.46 |
| 2023-09-11 | 37.27 | 74.60 |
| 2023-09-12 | 38.57 | 75.39 |
| 2023-09-13 | 38.25 | 75.25 |
| 2023-09-14 | 40.22 | 75.10 |
| 2023-09-15 | 41.74 | 77.13 |
| 2023-09-19 | 40.51 | 75.19 |
| 2023-09-20 | 39.60 | 74.87 |
| 2023-09-21 | 37.67 | 74.02 |
| 2023-09-22 | 36.97 | 70.17 |
| 2023-09-25 | 38.09 | 70.75 |
| 2023-09-26 | 36.54 | 71.95 |
| 2023-09-27 | 36.79 | 69.62 |
| 2023-09-28 | 35.62 | 70.44 |
| 2023-09-29 | 35.58 | 71.48 |
| 2023-10-02 | 34.69 | 70.26 |
| 2023-10-03 | 32.45 | 70.18 |
| 2023-10-04 | 29.41 | 67.03 |
| 2023-10-05 | 31.75 | 67.76 |
| 2023-10-06 | 31.43 | 67.53 |
| 2023-10-10 | 34.59 | 70.43 |
| 2023-10-11 | 35.39 | 71.55 |
| 2023-10-12 | 37.80 | 72.92 |
| 2023-10-13 | 37.00 | 72.30 |
| 2023-10-16 | 34.23 | 70.94 |
| 2023-10-17 | 35.83 | 72.92 |
| 2023-10-18 | 35.84 | 73.43 |
| 2023-10-19 | 33.24 | 70.91 |
| 2023-10-20 | 32.51 | 69.38 |
| 2023-10-23 | 31.41 | 67.21 |
| 2023-10-24 | 31.70 | 66.61 |
| 2023-10-25 | 32.55 | 68.12 |
| 2023-10-26 | 29.72 | 65.95 |
| 2023-10-27 | 31.38 | 64.32 |
| 2023-10-30 | 30.12 | 62.88 |
| 2023-10-31 | 30.80 | 64.37 |
| 2023-11-01 | 33.49 | 66.69 |
| 2023-11-02 | 34.94 | 67.41 |
| 2023-11-06 | 38.16 | 71.59 |
| 2023-11-07 | 36.31 | 72.14 |
| 2023-11-08 | 35.86 | 73.30 |
| 2023-11-09 | 37.88 | 73.75 |
| 2023-11-10 | 37.55 | 72.67 |
| 2023-11-13 | 37.62 | 75.56 |
| 2023-11-14 | 38.09 | 75.52 |
| 2023-11-15 | 41.56 | 78.11 |
| 2023-11-16 | 41.15 | 79.34 |
| 2023-11-17 | 41.83 | 78.54 |
| 2023-11-20 | 40.96 | 78.03 |
| 2023-11-21 | 40.84 | 77.27 |
| 2023-11-22 | 41.25 | 76.98 |
| 2023-11-24 | 41.98 | 79.26 |
| 2023-11-27 | 41.22 | 79.32 |
| 2023-11-28 | 41.04 | 77.45 |
| 2023-11-29 | 40.67 | 76.13 |
| 2023-11-30 | 41.38 | 76.35 |
| 2023-12-01 | 40.60 | 77.02 |
| 2023-12-04 | 39.74 | 76.73 |
| 2023-12-05 | 37.84 | 76.99 |
| 2023-12-06 | 40.66 | 76.78 |
| 2023-12-07 | 38.19 | 75.93 |
| 2023-12-08 | 35.88 | 72.64 |
| 2023-12-11 | 37.91 | 76.05 |
| 2023-12-12 | 38.12 | 77.35 |
| 2023-12-13 | 38.47 | 77.72 |
| 2023-12-14 | 37.44 | 76.61 |
| 2023-12-15 | 38.66 | 77.65 |
| 2023-12-18 | 37.76 | 77.04 |
| 2023-12-19 | 39.69 | 78.42 |
| 2023-12-20 | 41.64 | 81.40 |
| 2023-12-21 | 39.37 | 78.01 |
| 2023-12-22 | 39.46 | 78.47 |
| 2023-12-25 | 39.82 | 78.73 |
| 2023-12-26 | 40.03 | 78.80 |
| 2023-12-27 | 41.61 | 80.33 |
| 2023-12-28 | 41.21 | 79.48 |
| 2023-12-29 | 40.91 | 79.37 |
| 2024-01-04 | 39.62 | 76.77 |
| 2024-01-05 | 39.99 | 78.26 |
| 2024-01-09 | 41.61 | 79.77 |
| 2024-01-10 | 44.47 | 80.32 |
| 2024-01-11 | 47.08 | 82.44 |
| 2024-01-12 | 49.26 | 81.91 |
| 2024-01-15 | 50.63 | 81.76 |
| 2024-01-16 | 49.43 | 82.67 |
| 2024-01-17 | 48.83 | 83.73 |
| 2024-01-18 | 48.80 | 83.63 |
| 2024-01-19 | 50.86 | 85.16 |
| 2024-01-22 | 53.30 | 87.43 |
| 2024-01-23 | 53.17 | 88.18 |
| 2024-01-24 | 51.95 | 88.54 |
| 2024-01-25 | 51.96 | 88.12 |
| 2024-01-26 | 49.92 | 88.96 |
| 2024-01-29 | 51.08 | 89.50 |
| 2024-01-30 | 51.23 | 90.10 |
| 2024-01-31 | 52.19 | 90.05 |
| 2024-02-01 | 50.34 | 84.87 |
| 2024-02-02 | 50.96 | 86.90 |
| 2024-02-05 | 51.78 | 91.41 |
| 2024-02-06 | 50.95 | 90.40 |
| 2024-02-07 | 50.80 | 90.02 |
| 2024-02-08 | 53.89 | 91.87 |
| 2024-02-09 | 54.04 | 94.12 |
| 2024-02-13 | 58.53 | 95.31 |
| 2024-02-14 | 57.42 | 93.84 |
| 2024-02-15 | 59.29 | 95.73 |
| 2024-02-16 | 60.72 | 96.93 |
| 名称 | ＤＩＡＭ２２５ノーロード | 楽天・ＶＴＩ |
|---|---|---|
| 期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
| 投資金額(円) | 780000 | 780000 |
| 最終利益(%) | 60.72 | 96.93 |
| 最大値(%)/(日付) | 60.72 /2024-02-16 |
96.93 /2024-02-16 |
| 最小値(%)/(日付) | -23.41 /2020-03-19 |
-20.06 /2020-03-24 |
| 標準偏差 | 14.892747 | 27.074541 |
| 赤字期間(日) | 284 | 131 |
| 赤字期間/全体の投資期間 (%) |
0.18 | 0.08 |
| 連続黒字日数(日) | 914 | 921 |
VS レバナス
大和－ｉＦｒｅｅレバレッジ ＮＡＳＤＡＱ１００
日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
| 日付 | ＤＩＡＭ２２５ノーロード 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
|---|---|---|
| 2018-10-19 | -0.01 | -0.01 |
| 2018-10-22 | 0.35 | -0.03 |
| 2018-10-23 | -2.34 | 1.29 |
| 2018-10-24 | -1.96 | 0.88 |
| 2018-10-25 | -5.53 | -7.44 |
| 2018-10-26 | -5.91 | -5.04 |
| 2018-10-29 | -6.09 | -5.94 |
| 2018-10-30 | -4.68 | -10.09 |
| 2018-10-31 | -2.68 | -7.96 |
| 2018-11-01 | -1.86 | -1.84 |
| 2018-11-02 | 0.69 | 1.04 |
| 2018-11-05 | -0.88 | -1.75 |
| 2018-11-06 | 0.27 | -2.62 |
| 2018-11-07 | -0.01 | -0.74 |
| 2018-11-08 | 1.79 | 4.88 |
| 2018-11-09 | 0.71 | 3.40 |
| 2018-11-12 | 0.78 | -0.45 |
| 2018-11-13 | -1.29 | -6.00 |
| 2018-11-14 | -1.13 | -5.50 |
| 2018-11-15 | -1.31 | -7.84 |
| 2018-11-16 | -1.88 | -3.79 |
| 2018-11-19 | -1.24 | -4.38 |
| 2018-11-20 | -2.34 | -10.47 |
| 2018-11-21 | -2.66 | -14.19 |
| 2018-11-22 | -2.02 | -13.04 |
| 2018-11-26 | -1.29 | -14.26 |
| 2018-11-27 | -0.66 | -10.47 |
| 2018-11-28 | 0.36 | -9.43 |
| 2018-11-29 | 0.72 | -3.90 |
| 2018-11-30 | 1.12 | -4.04 |
| 2018-12-03 | 1.43 | -2.04 |
| 2018-12-04 | -1.00 | 0.98 |
| 2018-12-05 | -1.55 | -6.26 |
| 2018-12-06 | -3.42 | -6.23 |
| 2018-12-07 | -2.64 | -5.66 |
| 2018-12-10 | -4.71 | -11.23 |
| 2018-12-11 | -5.01 | -9.19 |
| 2018-12-12 | -2.94 | -8.71 |
| 2018-12-13 | -2.00 | -7.30 |
| 2018-12-14 | -4.00 | -7.78 |
| 2018-12-17 | -3.40 | -11.93 |
| 2018-12-18 | -5.15 | -15.44 |
| 2018-12-19 | -5.74 | -15.60 |
| 2018-12-20 | -8.47 | -19.06 |
| 2018-12-21 | -9.45 | -19.78 |
| 2018-12-25 | -14.03 | -30.64 |
| 2018-12-26 | -13.02 | -30.64 |
| 2018-12-27 | -9.69 | -21.21 |
| 2018-12-28 | -9.96 | -20.29 |
| 2019-01-04 | -9.03 | -18.16 |
| 2019-01-07 | -6.78 | -10.82 |
| 2019-01-08 | -6.02 | -9.12 |
| 2019-01-09 | -5.00 | -7.45 |
| 2019-01-10 | -6.24 | -6.12 |
| 2019-01-11 | -5.33 | -5.53 |
| 2019-01-15 | -4.44 | -7.87 |
| 2019-01-16 | -4.94 | -4.19 |
| 2019-01-17 | -5.15 | -4.49 |
| 2019-01-18 | -3.92 | -2.94 |
| 2019-01-21 | -3.67 | -0.85 |
| 2019-01-22 | -4.14 | -0.86 |
| 2019-01-23 | -4.27 | -4.92 |
| 2019-01-24 | -4.35 | -4.57 |
| 2019-01-25 | -3.42 | -4.29 |
| 2019-01-28 | -4.01 | -0.96 |
| 2019-01-29 | -3.95 | -3.54 |
| 2019-01-30 | -4.42 | -5.33 |
| 2019-01-31 | -3.44 | 0.33 |
| 2019-02-01 | -2.71 | 2.06 |
| 2019-02-04 | -2.26 | 0.93 |
| 2019-02-05 | -2.44 | 2.68 |
| 2019-02-06 | -2.30 | 4.81 |
| 2019-02-07 | -2.89 | 4.45 |
| 2019-02-08 | -4.84 | 1.75 |
| 2019-02-12 | -2.35 | 1.98 |
| 2019-02-13 | -1.04 | 5.07 |
| 2019-02-14 | -1.06 | 5.00 |
| 2019-02-15 | -2.19 | 5.10 |
| 2019-02-18 | -0.41 | 6.41 |
| 2019-02-19 | -0.33 | 6.41 |
| 2019-02-20 | 0.27 | 6.54 |
| 2019-02-21 | 0.41 | 6.68 |
| 2019-02-22 | 0.23 | 5.51 |
| 2019-02-25 | 0.72 | 7.10 |
| 2019-02-26 | 0.41 | 8.22 |
| 2019-02-27 | 0.90 | 7.98 |
| 2019-02-28 | 0.10 | 8.10 |
| 2019-03-01 | 0.93 | 6.26 |
| 2019-03-04 | 1.94 | 7.85 |
| 2019-03-05 | 1.50 | 7.53 |
| 2019-03-06 | 0.89 | 8.18 |
| 2019-03-07 | 0.22 | 6.55 |
| 2019-03-08 | -1.80 | 4.04 |
| 2019-03-11 | -1.32 | 4.01 |
| 2019-03-12 | 0.45 | 8.06 |
| 2019-03-13 | -0.57 | 9.30 |
| 2019-03-14 | -0.57 | 11.18 |
| 2019-03-15 | 0.18 | 10.28 |
| 2019-03-18 | 0.81 | 12.59 |
| 2019-03-19 | 0.72 | 13.12 |
| 2019-03-20 | 0.92 | 13.59 |
| 2019-03-22 | 0.97 | 18.37 |
| 2019-03-25 | -2.07 | 13.22 |
| 2019-03-26 | 0.01 | 12.80 |
| 2019-03-27 | 0.62 | 13.45 |
| 2019-03-28 | -0.99 | 12.15 |
| 2019-03-29 | -0.20 | 12.68 |
| 2019-04-01 | 1.02 | 12.13 |
| 2019-04-02 | 1.02 | 15.11 |
| 2019-04-03 | 2.00 | 15.74 |
| 2019-04-04 | 2.05 | 17.78 |
| 2019-04-05 | 2.44 | 17.14 |
| 2019-04-08 | 2.22 | 18.42 |
| 2019-04-09 | 2.39 | 19.03 |
| 2019-04-10 | 1.87 | 18.08 |
| 2019-04-11 | 1.97 | 19.53 |
| 2019-04-12 | 2.72 | 18.78 |
| 2019-04-15 | 4.12 | 19.86 |
| 2019-04-16 | 4.36 | 19.70 |
| 2019-04-17 | 4.62 | 20.68 |
| 2019-04-18 | 3.74 | 21.00 |
| 2019-04-19 | 4.25 | 21.71 |
| 2019-04-22 | 4.33 | 21.70 |
| 2019-04-23 | 4.51 | 22.36 |
| 2019-04-24 | 4.23 | 25.62 |
| 2019-04-25 | 4.79 | 25.95 |
| 2019-04-26 | 4.55 | 24.39 |
| 2019-05-07 | 2.61 | 21.44 |
| 2019-05-08 | 1.09 | 17.47 |
| 2019-05-09 | 0.14 | 16.66 |
| 2019-05-10 | -0.12 | 15.07 |
| 2019-05-13 | -0.84 | 15.49 |
| 2019-05-14 | -1.42 | 6.66 |
| 2019-05-15 | -0.84 | 9.77 |
| 2019-05-16 | -1.42 | 12.93 |
| 2019-05-17 | -0.54 | 15.04 |
| 2019-05-20 | -0.31 | 12.33 |
| 2019-05-21 | -0.46 | 8.71 |
| 2019-05-22 | -0.40 | 10.84 |
| 2019-05-23 | -1.04 | 9.84 |
| 2019-05-24 | -1.19 | 6.35 |
| 2019-05-27 | -0.88 | 6.44 |
| 2019-05-28 | -0.54 | 6.44 |
| 2019-05-29 | -1.75 | 5.85 |
| 2019-05-30 | -2.02 | 3.53 |
| 2019-05-31 | -3.64 | 4.65 |
| 2019-06-03 | -4.02 | 1.04 |
| 2019-06-04 | -4.03 | -2.92 |
| 2019-06-05 | -2.31 | 2.17 |
| 2019-06-06 | -2.31 | 3.64 |
| 2019-06-07 | -1.77 | 5.17 |
| 2019-06-10 | -0.61 | 9.06 |
| 2019-06-11 | -0.29 | 11.89 |
| 2019-06-12 | -0.65 | 11.96 |
| 2019-06-13 | -1.12 | 10.62 |
| 2019-06-14 | -0.71 | 12.09 |
| 2019-06-17 | -0.68 | 10.74 |
| 2019-06-18 | -1.39 | 12.40 |
| 2019-06-19 | 0.30 | 15.70 |
| 2019-06-20 | 0.90 | 16.55 |
| 2019-06-21 | -0.06 | 18.65 |
| 2019-06-24 | 0.07 | 17.97 |
| 2019-06-25 | -0.38 | 18.17 |
| 2019-06-26 | -0.73 | 14.18 |
| 2019-06-27 | 0.44 | 14.82 |
| 2019-06-28 | 0.16 | 16.08 |
| 2019-07-01 | 2.07 | 14.51 |
| 2019-07-02 | 2.17 | 17.36 |
| 2019-07-03 | 1.61 | 18.80 |
| 2019-07-04 | 1.91 | 20.34 |
| 2019-07-05 | 2.11 | 20.33 |
| 2019-07-08 | 1.12 | 19.21 |
| 2019-07-09 | 1.25 | 17.66 |
| 2019-07-10 | 1.11 | 19.00 |
| 2019-07-11 | 1.62 | 21.51 |
| 2019-07-12 | 1.81 | 21.20 |
| 2019-07-16 | 1.10 | 23.24 |
| 2019-07-17 | 0.78 | 21.86 |
| 2019-07-18 | -1.20 | 20.09 |
| 2019-07-19 | 0.75 | 21.54 |
| 2019-07-22 | 0.51 | 18.71 |
| 2019-07-23 | 1.48 | 21.22 |
| 2019-07-24 | 1.89 | 23.02 |
| 2019-07-25 | 2.11 | 24.68 |
| 2019-07-26 | 1.64 | 22.91 |
| 2019-07-29 | 1.44 | 24.06 |
| 2019-07-30 | 1.87 | 23.48 |
| 2019-07-31 | 1.01 | 22.30 |
| 2019-08-01 | 0.98 | 17.55 |
| 2019-08-02 | -1.15 | 15.82 |
| 2019-08-05 | -2.86 | 12.68 |
| 2019-08-06 | -3.47 | 3.55 |
| 2019-08-07 | -3.78 | 7.22 |
| 2019-08-08 | -3.42 | 8.28 |
| 2019-08-09 | -3.00 | 13.49 |
| 2019-08-13 | -4.10 | 8.58 |
| 2019-08-14 | -3.15 | 13.85 |
| 2019-08-15 | -4.31 | 6.33 |
| 2019-08-16 | -4.25 | 6.54 |
| 2019-08-19 | -3.57 | 9.79 |
| 2019-08-20 | -3.05 | 13.12 |
| 2019-08-21 | -3.33 | 11.37 |
| 2019-08-22 | -3.28 | 13.76 |
| 2019-08-23 | -2.89 | 12.62 |
| 2019-08-26 | -4.99 | 6.66 |
| 2019-08-27 | -4.12 | 9.09 |
| 2019-08-28 | -4.00 | 8.29 |
| 2019-08-29 | -4.02 | 9.33 |
| 2019-08-30 | -2.88 | 12.54 |
| 2019-09-02 | -3.02 | 10.91 |
| 2019-09-03 | -2.98 | 10.90 |
| 2019-09-04 | -2.86 | 8.80 |
| 2019-09-05 | -0.83 | 11.82 |
| 2019-09-06 | -0.30 | 15.69 |
| 2019-09-09 | 0.25 | 15.76 |
| 2019-09-10 | 0.59 | 14.94 |
| 2019-09-11 | 1.55 | 14.46 |
| 2019-09-12 | 2.32 | 16.66 |
| 2019-09-13 | 3.39 | 17.59 |
| 2019-09-17 | 3.44 | 15.70 |
| 2019-09-18 | 3.25 | 16.73 |
| 2019-09-19 | 3.64 | 16.83 |
| 2019-09-20 | 3.81 | 16.84 |
| 2019-09-24 | 3.89 | 14.81 |
| 2019-09-25 | 3.50 | 11.44 |
| 2019-09-26 | 3.65 | 13.91 |
| 2019-09-27 | 3.58 | 12.93 |
| 2019-09-30 | 3.01 | 10.40 |
| 2019-10-01 | 3.36 | 11.45 |
| 2019-10-02 | 2.82 | 9.30 |
| 2019-10-03 | 0.75 | 5.09 |
| 2019-10-04 | 1.06 | 8.30 |
| 2019-10-07 | 0.92 | 11.33 |
| 2019-10-08 | 1.92 | 10.55 |
| 2019-10-09 | 1.29 | 7.20 |
| 2019-10-10 | 1.74 | 9.40 |
| 2019-10-11 | 2.90 | 11.13 |
| 2019-10-15 | 4.83 | 13.87 |
| 2019-10-16 | 6.09 | 16.84 |
| 2019-10-17 | 5.98 | 16.50 |
| 2019-10-18 | 6.17 | 16.61 |
| 2019-10-21 | 6.45 | 14.49 |
| 2019-10-23 | 6.80 | 13.83 |
| 2019-10-24 | 7.40 | 15.08 |
| 2019-10-25 | 7.61 | 15.85 |
| 2019-10-28 | 7.93 | 18.99 |
| 2019-10-29 | 8.43 | 20.73 |
| 2019-10-30 | 7.81 | 19.54 |
| 2019-10-31 | 8.21 | 21.22 |
| 2019-11-01 | 7.29 | 19.13 |
| 2019-11-05 | 9.17 | 22.82 |
| 2019-11-06 | 9.40 | 22.70 |
| 2019-11-07 | 9.53 | 22.60 |
| 2019-11-08 | 9.81 | 23.30 |
| 2019-11-11 | 9.52 | 24.07 |
| 2019-11-12 | 10.41 | 23.84 |
| 2019-11-13 | 9.46 | 24.59 |
| 2019-11-14 | 8.62 | 24.31 |
| 2019-11-15 | 9.39 | 24.29 |
| 2019-11-18 | 9.90 | 25.87 |
| 2019-11-19 | 9.32 | 26.30 |
| 2019-11-20 | 8.64 | 26.54 |
| 2019-11-21 | 8.13 | 25.02 |
| 2019-11-22 | 8.48 | 24.50 |
| 2019-11-25 | 9.32 | 24.64 |
| 2019-11-26 | 9.69 | 27.53 |
| 2019-11-27 | 10.00 | 28.25 |
| 2019-11-28 | 9.85 | 29.91 |
| 2019-11-29 | 9.31 | 29.89 |
| 2019-12-02 | 9.72 | 26.82 |
| 2019-12-03 | 9.00 | 23.76 |
| 2019-12-04 | 7.86 | 21.84 |
| 2019-12-05 | 8.65 | 23.10 |
| 2019-12-06 | 8.92 | 23.55 |
| 2019-12-09 | 9.25 | 26.22 |
| 2019-12-10 | 9.16 | 24.89 |
| 2019-12-11 | 9.05 | 25.14 |
| 2019-12-12 | 9.22 | 26.36 |
| 2019-12-13 | 11.99 | 28.17 |
| 2019-12-16 | 11.66 | 29.03 |
| 2019-12-17 | 12.18 | 31.59 |
| 2019-12-18 | 11.54 | 31.53 |
| 2019-12-19 | 11.25 | 32.00 |
| 2019-12-20 | 11.00 | 33.58 |
| 2019-12-23 | 11.02 | 34.69 |
| 2019-12-24 | 11.06 | 35.17 |
| 2019-12-25 | 10.84 | 35.28 |
| 2019-12-26 | 11.48 | 35.27 |
| 2019-12-27 | 11.28 | 37.56 |
| 2019-12-30 | 10.43 | 36.86 |
| 2020-01-06 | 7.76 | 35.27 |
| 2020-01-07 | 9.48 | 36.45 |
| 2020-01-08 | 7.76 | 36.61 |
| 2020-01-09 | 10.23 | 39.43 |
| 2020-01-10 | 10.75 | 41.43 |
| 2020-01-14 | 11.55 | 43.87 |
| 2020-01-15 | 11.04 | 43.05 |
| 2020-01-16 | 11.12 | 42.97 |
| 2020-01-17 | 11.61 | 45.23 |
| 2020-01-20 | 11.81 | 46.52 |
| 2020-01-21 | 10.79 | 46.51 |
| 2020-01-22 | 11.56 | 46.34 |
| 2020-01-23 | 10.45 | 47.17 |
| 2020-01-24 | 10.60 | 48.82 |
| 2020-01-27 | 8.34 | 45.49 |
| 2020-01-28 | 7.75 | 39.51 |
| 2020-01-29 | 8.51 | 44.23 |
| 2020-01-30 | 6.66 | 44.00 |
| 2020-01-31 | 7.68 | 47.71 |
| 2020-02-03 | 6.21 | 38.39 |
| 2020-02-04 | 6.75 | 41.95 |
| 2020-02-05 | 7.84 | 49.45 |
| 2020-02-06 | 10.40 | 50.32 |
| 2020-02-07 | 10.19 | 52.68 |
| 2020-02-10 | 9.51 | 51.18 |
| 2020-02-12 | 10.32 | 54.93 |
| 2020-02-13 | 10.16 | 58.13 |
| 2020-02-14 | 9.50 | 57.70 |
| 2020-02-17 | 8.76 | 58.31 |
| 2020-02-18 | 7.23 | 58.29 |
| 2020-02-19 | 8.18 | 58.42 |
| 2020-02-20 | 8.55 | 61.64 |
| 2020-02-21 | 8.09 | 58.00 |
| 2020-02-25 | 4.51 | 40.73 |
| 2020-02-26 | 3.67 | 33.42 |
| 2020-02-27 | 1.54 | 33.30 |
| 2020-02-28 | -2.17 | 19.73 |
| 2020-03-02 | -1.21 | 20.51 |
| 2020-03-03 | -2.41 | 29.81 |
| 2020-03-04 | -2.30 | 23.72 |
| 2020-03-05 | -1.24 | 32.73 |
| 2020-03-06 | -3.94 | 25.41 |
| 2020-03-09 | -8.85 | 21.26 |
| 2020-03-10 | -7.96 | 5.80 |
| 2020-03-11 | -10.03 | 16.20 |
| 2020-03-12 | -14.04 | 7.27 |
| 2020-03-13 | -19.30 | -13.76 |
| 2020-03-16 | -21.18 | 3.43 |
| 2020-03-17 | -21.18 | -18.45 |
| 2020-03-18 | -22.48 | -10.26 |
| 2020-03-19 | -23.23 | -14.98 |
| 2020-03-23 | -21.68 | -20.59 |
| 2020-03-24 | -16.07 | -20.27 |
| 2020-03-25 | -9.50 | -7.21 |
| 2020-03-26 | -13.58 | -9.34 |
| 2020-03-27 | -10.23 | -0.36 |
| 2020-03-30 | -10.87 | -7.31 |
| 2020-03-31 | -11.57 | -0.23 |
| 2020-04-01 | -14.78 | -1.91 |
| 2020-04-02 | -15.88 | -10.66 |
| 2020-04-03 | -15.92 | -6.10 |
| 2020-04-06 | -12.33 | -8.69 |
| 2020-04-07 | -10.52 | 3.59 |
| 2020-04-08 | -8.76 | 3.12 |
| 2020-04-09 | -8.66 | 7.73 |
| 2020-04-10 | -8.03 | 8.72 |
| 2020-04-13 | -10.14 | 8.70 |
| 2020-04-14 | -7.34 | 11.31 |
| 2020-04-15 | -7.76 | 20.97 |
| 2020-04-16 | -9.00 | 18.22 |
| 2020-04-17 | -6.18 | 22.05 |
| 2020-04-20 | -7.24 | 24.13 |
| 2020-04-21 | -9.05 | 20.81 |
| 2020-04-22 | -9.77 | 13.52 |
| 2020-04-23 | -8.37 | 19.03 |
| 2020-04-24 | -9.18 | 17.94 |
| 2020-04-27 | -6.72 | 22.61 |
| 2020-04-28 | -6.75 | 24.15 |
| 2020-04-30 | -4.81 | 30.09 |
| 2020-05-01 | -7.12 | 27.27 |
| 2020-05-07 | -6.86 | 26.21 |
| 2020-05-08 | -4.50 | 30.62 |
| 2020-05-11 | -3.48 | 33.78 |
| 2020-05-12 | -3.64 | 35.54 |
| 2020-05-13 | -4.07 | 29.71 |
| 2020-05-14 | -5.79 | 27.25 |
| 2020-05-15 | -5.18 | 29.72 |
| 2020-05-18 | -4.72 | 30.19 |
| 2020-05-19 | -3.31 | 36.77 |
| 2020-05-20 | -2.58 | 36.04 |
| 2020-05-21 | -2.76 | 41.43 |
| 2020-05-22 | -3.56 | 37.55 |
| 2020-05-25 | -1.86 | 39.03 |
| 2020-05-26 | 0.62 | 39.02 |
| 2020-05-27 | 1.34 | 39.03 |
| 2020-05-28 | 3.71 | 39.80 |
| 2020-05-29 | 3.47 | 40.62 |
| 2020-06-01 | 4.15 | 41.49 |
| 2020-06-02 | 5.39 | 42.52 |
| 2020-06-03 | 6.77 | 44.09 |
| 2020-06-04 | 7.14 | 45.18 |
| 2020-06-05 | 7.92 | 43.42 |
| 2020-06-08 | 9.41 | 48.84 |
| 2020-06-09 | 8.99 | 51.11 |
| 2020-06-10 | 9.11 | 53.12 |
| 2020-06-11 | 6.03 | 57.27 |
| 2020-06-12 | 5.24 | 42.66 |
| 2020-06-15 | 1.58 | 43.48 |
| 2020-06-16 | 6.52 | 48.06 |
| 2020-06-17 | 5.98 | 53.25 |
| 2020-06-18 | 5.46 | 53.89 |
| 2020-06-19 | 6.08 | 53.88 |
| 2020-06-22 | 5.84 | 52.02 |
| 2020-06-23 | 6.39 | 58.21 |
| 2020-06-24 | 6.31 | 60.40 |
| 2020-06-25 | 5.02 | 54.53 |
| 2020-06-26 | 6.19 | 56.93 |
| 2020-06-29 | 3.91 | 49.98 |
| 2020-06-30 | 5.26 | 53.28 |
| 2020-07-01 | 4.26 | 55.96 |
| 2020-07-02 | 4.38 | 59.68 |
| 2020-07-03 | 5.13 | 62.37 |
| 2020-07-06 | 7.03 | 62.35 |
| 2020-07-07 | 6.55 | 69.91 |
| 2020-07-08 | 5.72 | 67.79 |
| 2020-07-09 | 6.15 | 71.90 |
| 2020-07-10 | 5.03 | 73.98 |
| 2020-07-13 | 7.33 | 77.52 |
| 2020-07-14 | 6.40 | 69.74 |
| 2020-07-15 | 8.09 | 71.20 |
| 2020-07-16 | 7.26 | 72.37 |
| 2020-07-17 | 6.91 | 66.83 |
| 2020-07-20 | 6.98 | 70.33 |
| 2020-07-21 | 7.77 | 80.89 |
| 2020-07-22 | 7.16 | 77.59 |
| 2020-07-27 | 6.97 | 64.85 |
| 2020-07-28 | 6.69 | 71.63 |
| 2020-07-29 | 5.45 | 67.31 |
| 2020-07-30 | 5.19 | 71.55 |
| 2020-07-31 | 2.25 | 75.39 |
| 2020-08-03 | 4.26 | 75.12 |
| 2020-08-04 | 6.06 | 80.07 |
| 2020-08-05 | 5.77 | 81.42 |
| 2020-08-06 | 5.30 | 81.57 |
| 2020-08-07 | 4.89 | 87.11 |
| 2020-08-11 | 6.83 | 80.78 |
| 2020-08-12 | 7.30 | 74.41 |
| 2020-08-13 | 9.19 | 82.31 |
| 2020-08-14 | 9.36 | 83.92 |
| 2020-08-17 | 8.44 | 82.55 |
| 2020-08-18 | 8.23 | 87.53 |
| 2020-08-19 | 8.51 | 91.55 |
| 2020-08-20 | 7.42 | 88.95 |
| 2020-08-21 | 7.60 | 93.75 |
| 2020-08-24 | 7.91 | 96.60 |
| 2020-08-25 | 9.37 | 99.12 |
| 2020-08-26 | 9.32 | 102.20 |
| 2020-08-27 | 8.95 | 111.30 |
| 2020-08-28 | 7.47 | 109.95 |
| 2020-08-31 | 8.66 | 111.26 |
| 2020-09-01 | 8.29 | 110.76 |
| 2020-09-02 | 8.81 | 117.69 |
| 2020-09-03 | 9.81 | 121.18 |
| 2020-09-04 | 8.59 | 99.46 |
| 2020-09-07 | 8.04 | 90.93 |
| 2020-09-08 | 8.90 | 90.93 |
| 2020-09-09 | 7.75 | 74.84 |
| 2020-09-10 | 8.70 | 85.34 |
| 2020-09-11 | 9.47 | 78.37 |
| 2020-09-14 | 10.20 | 74.63 |
| 2020-09-15 | 9.70 | 81.47 |
| 2020-09-16 | 9.78 | 87.35 |
| 2020-09-17 | 9.04 | 81.01 |
| 2020-09-18 | 9.25 | 75.21 |
| 2020-09-23 | 9.17 | 77.54 |
| 2020-09-24 | 7.95 | 67.24 |
| 2020-09-25 | 8.49 | 69.16 |
| 2020-09-28 | 9.91 | 76.74 |
| 2020-09-29 | 10.71 | 84.92 |
| 2020-09-30 | 9.03 | 83.05 |
| 2020-10-01 | 8.69 | 81.89 |
| 2020-10-02 | 7.92 | 87.21 |
| 2020-10-05 | 9.24 | 76.14 |
| 2020-10-06 | 9.80 | 83.55 |
| 2020-10-07 | 9.74 | 77.29 |
| 2020-10-08 | 10.79 | 83.49 |
| 2020-10-09 | 10.65 | 85.69 |
| 2020-10-12 | 10.36 | 91.62 |
| 2020-10-13 | 10.57 | 103.79 |
| 2020-10-14 | 10.67 | 103.64 |
| 2020-10-15 | 10.12 | 99.61 |
| 2020-10-16 | 9.67 | 96.25 |
| 2020-10-19 | 10.88 | 93.71 |
| 2020-10-20 | 10.38 | 88.82 |
| 2020-10-21 | 10.73 | 89.16 |
| 2020-10-22 | 9.95 | 90.14 |
| 2020-10-23 | 10.13 | 88.77 |
| 2020-10-26 | 10.02 | 89.20 |
| 2020-10-27 | 9.98 | 83.64 |
| 2020-10-28 | 9.67 | 86.66 |
| 2020-10-29 | 9.26 | 72.00 |
| 2020-10-30 | 7.59 | 78.48 |
| 2020-11-02 | 8.74 | 66.42 |
| 2020-11-04 | 10.61 | 72.96 |
| 2020-11-05 | 12.50 | 88.19 |
| 2020-11-06 | 13.53 | 98.16 |
| 2020-11-09 | 15.97 | 98.10 |
| 2020-11-10 | 16.28 | 89.59 |
| 2020-11-11 | 18.38 | 83.09 |
| 2020-11-12 | 19.13 | 91.51 |
| 2020-11-13 | 18.51 | 89.40 |
| 2020-11-16 | 20.97 | 92.98 |
| 2020-11-17 | 21.45 | 95.29 |
| 2020-11-18 | 20.10 | 94.32 |
| 2020-11-19 | 19.64 | 91.78 |
| 2020-11-20 | 19.18 | 94.69 |
| 2020-11-24 | 22.15 | 91.98 |
| 2020-11-25 | 22.78 | 97.47 |
| 2020-11-26 | 23.89 | 99.95 |
| 2020-11-27 | 24.38 | 99.96 |
| 2020-11-30 | 23.40 | 103.39 |
| 2020-12-01 | 24.10 | 100.17 |
| 2020-12-02 | 24.17 | 105.89 |
| 2020-12-03 | 24.21 | 105.93 |
| 2020-12-04 | 23.93 | 106.16 |
| 2020-12-07 | 22.98 | 108.24 |
| 2020-12-08 | 22.60 | 110.57 |
| 2020-12-09 | 24.23 | 111.97 |
| 2020-12-10 | 23.91 | 102.86 |
| 2020-12-11 | 23.43 | 103.99 |
| 2020-12-14 | 23.82 | 102.87 |
| 2020-12-15 | 23.60 | 105.95 |
| 2020-12-16 | 23.91 | 110.34 |
| 2020-12-17 | 24.15 | 112.82 |
| 2020-12-18 | 23.95 | 115.52 |
| 2020-12-21 | 23.70 | 114.18 |
| 2020-12-22 | 22.42 | 113.21 |
| 2020-12-23 | 22.83 | 114.08 |
| 2020-12-24 | 23.49 | 112.09 |
| 2020-12-25 | 23.44 | 113.86 |
| 2020-12-28 | 24.33 | 113.83 |
| 2020-12-29 | 27.80 | 118.14 |
| 2020-12-30 | 27.23 | 118.42 |
| 2021-01-04 | 25.43 | 115.59 |
| 2021-01-05 | 24.92 | 108.91 |
| 2021-01-06 | 24.46 | 112.44 |
| 2021-01-07 | 26.45 | 106.52 |
| 2021-01-08 | 29.45 | 116.78 |
| 2021-01-12 | 29.56 | 115.71 |
| 2021-01-13 | 30.90 | 115.48 |
| 2021-01-14 | 32.03 | 118.21 |
| 2021-01-15 | 31.16 | 115.81 |
| 2021-01-18 | 29.88 | 112.47 |
| 2021-01-19 | 31.69 | 112.47 |
| 2021-01-20 | 31.16 | 118.54 |
| 2021-01-21 | 32.23 | 128.90 |
| 2021-01-22 | 31.65 | 132.38 |
| 2021-01-25 | 32.51 | 131.18 |
| 2021-01-26 | 31.24 | 135.13 |
| 2021-01-27 | 31.64 | 135.46 |
| 2021-01-28 | 29.60 | 122.13 |
| 2021-01-29 | 27.18 | 124.85 |
| 2021-02-01 | 28.16 | 111.47 |
| 2021-02-02 | 29.38 | 122.15 |
| 2021-02-03 | 30.67 | 129.29 |
| 2021-02-04 | 29.28 | 127.39 |
| 2021-02-05 | 31.27 | 132.62 |
| 2021-02-08 | 34.06 | 134.33 |
| 2021-02-09 | 34.58 | 137.25 |
| 2021-02-10 | 34.81 | 137.14 |
| 2021-02-12 | 34.61 | 138.81 |
| 2021-02-15 | 37.21 | 141.44 |
| 2021-02-16 | 38.99 | 141.43 |
| 2021-02-17 | 38.18 | 140.12 |
| 2021-02-18 | 37.89 | 137.74 |
| 2021-02-19 | 36.90 | 135.43 |
| 2021-02-22 | 37.50 | 133.45 |
| 2021-02-24 | 35.28 | 120.23 |
| 2021-02-25 | 37.59 | 123.93 |
| 2021-02-26 | 32.15 | 108.08 |
| 2021-03-01 | 33.91 | 106.94 |
| 2021-03-02 | 32.80 | 118.85 |
| 2021-03-03 | 33.46 | 111.45 |
| 2021-03-04 | 30.63 | 99.31 |
| 2021-03-05 | 30.28 | 92.12 |
| 2021-03-08 | 29.76 | 98.55 |
| 2021-03-09 | 31.05 | 87.00 |
| 2021-03-10 | 31.07 | 101.95 |
| 2021-03-11 | 31.87 | 100.68 |
| 2021-03-12 | 34.17 | 110.11 |
| 2021-03-15 | 34.33 | 106.35 |
| 2021-03-16 | 35.03 | 110.98 |
| 2021-03-17 | 35.00 | 113.29 |
| 2021-03-18 | 36.37 | 114.84 |
| 2021-03-19 | 34.41 | 101.49 |
| 2021-03-22 | 31.63 | 103.51 |
| 2021-03-23 | 30.87 | 110.69 |
| 2021-03-24 | 28.20 | 108.58 |
| 2021-03-25 | 29.67 | 101.74 |
| 2021-03-26 | 31.70 | 100.99 |
| 2021-03-29 | 32.57 | 107.19 |
| 2021-03-30 | 33.63 | 106.48 |
| 2021-03-31 | 32.47 | 104.33 |
| 2021-04-01 | 32.34 | 107.49 |
| 2021-04-02 | 34.45 | 114.67 |
| 2021-04-05 | 35.50 | 114.64 |
| 2021-04-06 | 33.72 | 123.27 |
| 2021-04-07 | 33.86 | 122.75 |
| 2021-04-08 | 33.76 | 123.88 |
| 2021-04-09 | 34.03 | 128.56 |
| 2021-04-12 | 33.00 | 131.26 |
| 2021-04-13 | 33.94 | 130.56 |
| 2021-04-14 | 33.34 | 136.11 |
| 2021-04-15 | 33.43 | 130.13 |
| 2021-04-16 | 33.63 | 137.28 |
| 2021-04-19 | 33.62 | 137.79 |
| 2021-04-20 | 30.99 | 133.31 |
| 2021-04-21 | 28.34 | 129.85 |
| 2021-04-22 | 31.32 | 134.02 |
| 2021-04-23 | 30.57 | 128.33 |
| 2021-04-26 | 31.06 | 134.16 |
| 2021-04-27 | 30.44 | 137.01 |
| 2021-04-28 | 30.73 | 135.01 |
| 2021-04-30 | 29.66 | 135.02 |
| 2021-05-06 | 30.96 | 115.57 |
| 2021-05-07 | 31.09 | 118.97 |
| 2021-05-10 | 31.80 | 122.54 |
| 2021-05-11 | 27.75 | 111.03 |
| 2021-05-12 | 25.68 | 110.68 |
| 2021-05-13 | 22.56 | 99.62 |
| 2021-05-14 | 25.42 | 102.73 |
| 2021-05-17 | 24.26 | 111.61 |
| 2021-05-18 | 26.88 | 108.97 |
| 2021-05-19 | 25.22 | 106.10 |
| 2021-05-20 | 25.48 | 106.77 |
| 2021-05-21 | 26.46 | 114.62 |
| 2021-05-24 | 26.65 | 112.00 |
| 2021-05-25 | 27.51 | 119.28 |
| 2021-05-26 | 27.88 | 119.94 |
| 2021-05-27 | 27.46 | 121.35 |
| 2021-05-28 | 30.14 | 120.23 |
| 2021-05-31 | 28.85 | 120.88 |
| 2021-06-01 | 27.72 | 117.21 |
| 2021-06-02 | 28.31 | 116.01 |
| 2021-06-03 | 28.81 | 116.80 |
| 2021-06-04 | 28.28 | 112.15 |
| 2021-06-07 | 28.62 | 119.53 |
| 2021-06-08 | 28.40 | 120.73 |
| 2021-06-09 | 27.90 | 120.96 |
| 2021-06-10 | 28.34 | 121.04 |
| 2021-06-11 | 28.28 | 125.67 |
| 2021-06-14 | 29.23 | 126.76 |
| 2021-06-15 | 30.46 | 131.02 |
| 2021-06-16 | 29.79 | 127.89 |
| 2021-06-17 | 28.59 | 126.28 |
| 2021-06-18 | 28.33 | 132.20 |
| 2021-06-21 | 24.12 | 128.20 |
| 2021-06-22 | 27.84 | 131.29 |
| 2021-06-23 | 27.78 | 135.49 |
| 2021-06-24 | 27.77 | 135.64 |
| 2021-06-25 | 28.62 | 138.65 |
| 2021-06-28 | 28.51 | 138.13 |
| 2021-06-29 | 27.60 | 143.85 |
| 2021-06-30 | 27.51 | 145.54 |
| 2021-07-01 | 26.32 | 140.79 |
| 2021-07-02 | 26.66 | 140.78 |
| 2021-07-05 | 25.84 | 146.18 |
| 2021-07-06 | 26.03 | 146.15 |
| 2021-07-07 | 24.82 | 148.21 |
| 2021-07-08 | 23.72 | 149.10 |
| 2021-07-09 | 23.02 | 146.07 |
| 2021-07-12 | 25.62 | 149.35 |
| 2021-07-13 | 26.26 | 151.32 |
| 2021-07-14 | 25.77 | 151.17 |
| 2021-07-15 | 24.32 | 152.06 |
| 2021-07-16 | 23.11 | 148.52 |
| 2021-07-19 | 21.57 | 144.57 |
| 2021-07-20 | 20.42 | 140.25 |
| 2021-07-21 | 21.10 | 146.26 |
| 2021-07-26 | 22.34 | 158.87 |
| 2021-07-27 | 22.92 | 159.53 |
| 2021-07-28 | 21.21 | 153.72 |
| 2021-07-29 | 22.11 | 155.87 |
| 2021-07-30 | 19.92 | 156.76 |
| 2021-08-02 | 21.42 | 149.53 |
| 2021-08-03 | 20.81 | 149.42 |
| 2021-08-04 | 20.56 | 152.52 |
| 2021-08-05 | 21.18 | 153.40 |
| 2021-08-06 | 21.60 | 156.58 |
| 2021-08-10 | 21.87 | 155.11 |
| 2021-08-11 | 22.67 | 152.37 |
| 2021-08-12 | 22.43 | 151.52 |
| 2021-08-13 | 22.27 | 153.49 |
| 2021-08-16 | 20.26 | 155.04 |
| 2021-08-17 | 19.82 | 155.32 |
| 2021-08-18 | 20.54 | 150.70 |
| 2021-08-19 | 19.19 | 145.73 |
| 2021-08-20 | 18.04 | 148.33 |
| 2021-08-23 | 20.14 | 153.59 |
| 2021-08-24 | 21.17 | 160.90 |
| 2021-08-25 | 21.14 | 162.64 |
| 2021-08-26 | 21.20 | 162.93 |
| 2021-08-27 | 20.77 | 159.86 |
| 2021-08-30 | 21.44 | 164.99 |
| 2021-08-31 | 22.78 | 170.86 |
| 2021-09-01 | 23.68 | 165.60 |
| 2021-09-02 | 24.06 | 166.50 |
| 2021-09-03 | 26.63 | 166.21 |
| 2021-09-06 | 28.99 | 167.88 |
| 2021-09-07 | 30.11 | 167.87 |
| 2021-09-08 | 31.25 | 168.67 |
| 2021-09-09 | 30.48 | 166.78 |
| 2021-09-10 | 32.09 | 164.69 |
| 2021-09-13 | 32.41 | 160.66 |
| 2021-09-14 | 33.33 | 160.52 |
| 2021-09-15 | 32.66 | 158.83 |
| 2021-09-16 | 31.84 | 162.73 |
| 2021-09-17 | 32.60 | 163.16 |
| 2021-09-21 | 29.71 | 146.18 |
| 2021-09-22 | 28.78 | 146.63 |
| 2021-09-24 | 31.42 | 155.90 |
| 2021-09-27 | 31.34 | 156.39 |
| 2021-09-28 | 31.07 | 152.21 |
| 2021-09-29 | 29.13 | 137.86 |
| 2021-09-30 | 28.66 | 137.06 |
| 2021-10-01 | 24.99 | 131.55 |
| 2021-10-04 | 23.51 | 134.02 |
| 2021-10-05 | 20.85 | 124.52 |
| 2021-10-06 | 19.56 | 130.48 |
| 2021-10-07 | 20.29 | 133.74 |
| 2021-10-08 | 21.87 | 137.62 |
| 2021-10-11 | 23.80 | 135.25 |
| 2021-10-12 | 22.60 | 131.77 |
| 2021-10-13 | 22.24 | 130.28 |
| 2021-10-14 | 24.02 | 133.75 |
| 2021-10-15 | 26.28 | 142.44 |
| 2021-10-18 | 26.05 | 145.56 |
| 2021-10-19 | 26.90 | 150.62 |
| 2021-10-20 | 27.07 | 154.17 |
| 2021-10-21 | 24.69 | 153.47 |
| 2021-10-22 | 25.12 | 156.79 |
| 2021-10-25 | 24.21 | 152.21 |
| 2021-10-26 | 26.40 | 157.30 |
| 2021-10-27 | 26.34 | 158.94 |
| 2021-10-28 | 25.15 | 160.34 |
| 2021-10-29 | 25.45 | 166.26 |
| 2021-11-01 | 27.97 | 164.30 |
| 2021-11-02 | 27.43 | 166.16 |
| 2021-11-04 | 28.62 | 173.98 |
| 2021-11-05 | 27.82 | 180.80 |
| 2021-11-08 | 27.36 | 181.50 |
| 2021-11-09 | 26.41 | 180.66 |
| 2021-11-10 | 25.63 | 176.72 |
| 2021-11-11 | 26.36 | 168.73 |
| 2021-11-12 | 27.79 | 170.15 |
| 2021-11-15 | 28.51 | 175.84 |
| 2021-11-16 | 28.64 | 175.67 |
| 2021-11-17 | 28.13 | 179.52 |
| 2021-11-18 | 27.74 | 179.88 |
| 2021-11-19 | 28.38 | 185.70 |
| 2021-11-22 | 28.49 | 188.92 |
| 2021-11-24 | 26.47 | 179.63 |
| 2021-11-25 | 27.29 | 181.47 |
| 2021-11-26 | 24.07 | 181.47 |
| 2021-11-29 | 22.08 | 170.77 |
| 2021-11-30 | 20.01 | 182.27 |
| 2021-12-01 | 20.12 | 169.56 |
| 2021-12-02 | 19.27 | 160.19 |
| 2021-12-03 | 20.47 | 164.11 |
| 2021-12-06 | 20.00 | 155.08 |
| 2021-12-07 | 22.31 | 159.13 |
| 2021-12-08 | 24.04 | 174.72 |
| 2021-12-09 | 23.46 | 177.19 |
| 2021-12-10 | 22.21 | 168.97 |
| 2021-12-13 | 23.09 | 175.02 |
| 2021-12-14 | 22.18 | 166.64 |
| 2021-12-15 | 22.31 | 161.36 |
| 2021-12-16 | 24.90 | 173.36 |
| 2021-12-17 | 22.67 | 159.38 |
| 2021-12-20 | 20.05 | 156.77 |
| 2021-12-21 | 22.54 | 151.35 |
| 2021-12-22 | 22.70 | 162.92 |
| 2021-12-23 | 23.72 | 169.15 |
| 2021-12-24 | 23.65 | 173.43 |
| 2021-12-27 | 23.20 | 173.41 |
| 2021-12-28 | 24.85 | 182.22 |
| 2021-12-29 | 24.32 | 179.75 |
| 2021-12-30 | 23.83 | 179.83 |
| 2022-01-04 | 25.35 | 175.12 |
| 2022-01-05 | 25.47 | 168.07 |
| 2022-01-06 | 21.87 | 151.30 |
| 2022-01-07 | 21.81 | 151.04 |
| 2022-01-11 | 20.70 | 146.24 |
| 2022-01-12 | 23.03 | 153.30 |
| 2022-01-13 | 21.84 | 155.07 |
| 2022-01-14 | 20.28 | 142.35 |
| 2022-01-17 | 21.14 | 145.64 |
| 2022-01-18 | 20.81 | 145.63 |
| 2022-01-19 | 17.45 | 133.30 |
| 2022-01-20 | 18.70 | 128.02 |
| 2022-01-21 | 17.61 | 122.16 |
| 2022-01-24 | 17.89 | 109.74 |
| 2022-01-25 | 15.92 | 111.91 |
| 2022-01-26 | 15.43 | 101.47 |
| 2022-01-27 | 11.84 | 101.97 |
| 2022-01-28 | 14.12 | 97.06 |
| 2022-01-31 | 15.35 | 109.68 |
| 2022-02-01 | 15.26 | 120.30 |
| 2022-02-02 | 17.21 | 122.92 |
| 2022-02-03 | 15.95 | 126.45 |
| 2022-02-04 | 16.80 | 107.70 |
| 2022-02-07 | 15.98 | 113.21 |
| 2022-02-08 | 16.14 | 109.54 |
| 2022-02-09 | 17.39 | 114.59 |
| 2022-02-10 | 17.89 | 123.43 |
| 2022-02-14 | 15.26 | 99.81 |
| 2022-02-15 | 14.34 | 100.15 |
| 2022-02-16 | 16.86 | 110.15 |
| 2022-02-17 | 15.88 | 109.87 |
| 2022-02-18 | 15.42 | 97.39 |
| 2022-02-21 | 14.54 | 92.65 |
| 2022-02-22 | 12.55 | 92.65 |
| 2022-02-24 | 10.51 | 79.20 |
| 2022-02-25 | 12.73 | 91.46 |
| 2022-02-28 | 12.94 | 97.32 |
| 2022-03-01 | 13.95 | 96.29 |
| 2022-03-02 | 12.02 | 90.17 |
| 2022-03-03 | 12.82 | 96.52 |
| 2022-03-04 | 10.31 | 90.74 |
| 2022-03-07 | 7.03 | 85.56 |
| 2022-03-08 | 5.18 | 71.63 |
| 2022-03-09 | 4.91 | 70.23 |
| 2022-03-10 | 9.04 | 82.30 |
| 2022-03-11 | 6.81 | 78.34 |
| 2022-03-14 | 7.39 | 70.49 |
| 2022-03-15 | 7.56 | 64.11 |
| 2022-03-16 | 9.33 | 74.32 |
| 2022-03-17 | 13.11 | 87.40 |
| 2022-03-18 | 13.87 | 91.63 |
| 2022-03-22 | 15.54 | 98.80 |
| 2022-03-23 | 19.01 | 106.74 |
| 2022-03-24 | 19.26 | 100.88 |
| 2022-03-25 | 19.43 | 109.77 |
| 2022-03-28 | 18.52 | 109.52 |
| 2022-03-29 | 19.82 | 116.13 |
| 2022-03-30 | 19.89 | 123.31 |
| 2022-03-31 | 19.02 | 118.45 |
| 2022-04-01 | 17.92 | 109.96 |
| 2022-04-04 | 18.23 | 109.79 |
| 2022-04-05 | 18.43 | 118.25 |
| 2022-04-06 | 16.59 | 108.47 |
| 2022-04-07 | 14.61 | 99.39 |
| 2022-04-08 | 15.02 | 100.23 |
| 2022-04-11 | 14.30 | 94.41 |
| 2022-04-12 | 12.23 | 85.43 |
| 2022-04-13 | 14.40 | 83.97 |
| 2022-04-14 | 15.79 | 91.27 |
| 2022-04-15 | 15.45 | 82.40 |
| 2022-04-18 | 14.19 | 82.38 |
| 2022-04-19 | 15.00 | 82.74 |
| 2022-04-20 | 15.96 | 91.01 |
| 2022-04-21 | 17.39 | 85.31 |
| 2022-04-22 | 15.50 | 77.92 |
| 2022-04-25 | 13.28 | 68.14 |
| 2022-04-26 | 13.75 | 72.71 |
| 2022-04-27 | 12.43 | 59.51 |
| 2022-04-28 | 14.39 | 59.33 |
| 2022-05-02 | 13.94 | 54.16 |
| 2022-05-06 | 14.75 | 54.27 |
| 2022-05-09 | 11.83 | 50.36 |
| 2022-05-10 | 11.20 | 38.52 |
| 2022-05-11 | 11.39 | 42.04 |
| 2022-05-12 | 9.42 | 33.34 |
| 2022-05-13 | 12.31 | 32.84 |
| 2022-05-16 | 12.81 | 42.56 |
| 2022-05-17 | 13.30 | 39.39 |
| 2022-05-18 | 14.36 | 46.59 |
| 2022-05-19 | 12.20 | 32.13 |
| 2022-05-20 | 13.65 | 30.86 |
| 2022-05-23 | 14.77 | 30.02 |
| 2022-05-24 | 13.67 | 34.27 |
| 2022-05-25 | 13.37 | 28.43 |
| 2022-05-26 | 13.06 | 32.18 |
| 2022-05-27 | 13.81 | 39.61 |
| 2022-05-30 | 16.31 | 48.66 |
| 2022-05-31 | 15.92 | 48.65 |
| 2022-06-01 | 16.31 | 46.84 |
| 2022-06-02 | 16.13 | 44.59 |
| 2022-06-03 | 17.59 | 52.48 |
| 2022-06-06 | 18.23 | 44.32 |
| 2022-06-07 | 18.37 | 45.57 |
| 2022-06-08 | 19.57 | 48.04 |
| 2022-06-09 | 19.64 | 45.77 |
| 2022-06-10 | 17.86 | 37.91 |
| 2022-06-13 | 14.28 | 28.06 |
| 2022-06-14 | 12.83 | 16.33 |
| 2022-06-15 | 11.53 | 16.71 |
| 2022-06-16 | 11.98 | 22.47 |
| 2022-06-17 | 9.96 | 12.59 |
| 2022-06-20 | 9.18 | 15.45 |
| 2022-06-21 | 11.18 | 15.45 |
| 2022-06-22 | 10.76 | 21.25 |
| 2022-06-23 | 10.85 | 21.00 |
| 2022-06-24 | 12.21 | 24.57 |
| 2022-06-27 | 13.79 | 33.10 |
| 2022-06-28 | 14.58 | 30.90 |
| 2022-06-29 | 13.65 | 22.91 |
| 2022-06-30 | 11.93 | 23.26 |
| 2022-07-01 | 9.75 | 19.45 |
| 2022-07-04 | 10.69 | 21.11 |
| 2022-07-05 | 11.80 | 21.11 |
| 2022-07-06 | 10.45 | 25.24 |
| 2022-07-07 | 12.09 | 26.76 |
| 2022-07-08 | 12.23 | 32.25 |
| 2022-07-11 | 13.42 | 32.53 |
| 2022-07-12 | 11.42 | 26.63 |
| 2022-07-13 | 12.03 | 24.39 |
| 2022-07-14 | 12.75 | 24.03 |
| 2022-07-15 | 13.34 | 24.78 |
| 2022-07-19 | 14.06 | 27.06 |
| 2022-07-20 | 17.11 | 34.89 |
| 2022-07-21 | 17.61 | 39.09 |
| 2022-07-22 | 18.08 | 42.95 |
| 2022-07-25 | 17.16 | 38.07 |
| 2022-07-26 | 16.97 | 36.53 |
| 2022-07-27 | 17.24 | 31.18 |
| 2022-07-28 | 17.65 | 42.08 |
| 2022-07-29 | 17.58 | 44.72 |
| 2022-08-01 | 18.01 | 48.89 |
| 2022-08-02 | 16.34 | 48.68 |
| 2022-08-03 | 16.94 | 47.79 |
| 2022-08-04 | 17.75 | 55.79 |
| 2022-08-05 | 18.77 | 57.08 |
| 2022-08-08 | 19.07 | 54.71 |
| 2022-08-09 | 18.01 | 53.64 |
| 2022-08-10 | 17.25 | 50.09 |
| 2022-08-12 | 20.31 | 56.43 |
| 2022-08-15 | 21.69 | 62.67 |
| 2022-08-16 | 21.67 | 65.13 |
| 2022-08-17 | 23.16 | 64.57 |
| 2022-08-18 | 21.97 | 60.56 |
| 2022-08-19 | 21.92 | 61.28 |
| 2022-08-22 | 21.32 | 55.12 |
| 2022-08-23 | 19.89 | 46.69 |
| 2022-08-24 | 19.31 | 46.39 |
| 2022-08-25 | 20.01 | 47.14 |
| 2022-08-26 | 20.67 | 52.28 |
| 2022-08-29 | 17.47 | 39.73 |
| 2022-08-30 | 18.84 | 36.86 |
| 2022-08-31 | 18.41 | 33.91 |
| 2022-09-01 | 16.24 | 31.63 |
| 2022-09-02 | 16.21 | 31.77 |
| 2022-09-05 | 16.07 | 27.73 |
| 2022-09-06 | 16.09 | 27.80 |
| 2022-09-07 | 15.28 | 25.95 |
| 2022-09-08 | 17.92 | 31.12 |
| 2022-09-09 | 18.55 | 32.37 |
| 2022-09-12 | 19.91 | 38.10 |
| 2022-09-13 | 20.23 | 41.34 |
| 2022-09-14 | 16.89 | 25.55 |
| 2022-09-15 | 17.10 | 27.74 |
| 2022-09-16 | 15.80 | 23.26 |
| 2022-09-20 | 16.30 | 23.58 |
| 2022-09-21 | 14.73 | 21.48 |
| 2022-09-22 | 14.08 | 17.12 |
| 2022-09-26 | 11.01 | 10.39 |
| 2022-09-27 | 11.56 | 9.21 |
| 2022-09-28 | 9.89 | 9.54 |
| 2022-09-29 | 11.83 | 13.79 |
| 2022-09-30 | 9.82 | 7.28 |
| 2022-10-03 | 10.75 | 3.51 |
| 2022-10-04 | 14.00 | 8.21 |
| 2022-10-05 | 14.55 | 14.95 |
| 2022-10-06 | 15.35 | 14.66 |
| 2022-10-07 | 14.51 | 13.03 |
| 2022-10-11 | 11.50 | 2.04 |
| 2022-10-12 | 11.47 | -0.58 |
| 2022-10-13 | 10.79 | -0.66 |
| 2022-10-14 | 14.38 | 3.80 |
| 2022-10-17 | 13.03 | -2.66 |
| 2022-10-18 | 14.65 | 4.02 |
| 2022-10-19 | 15.06 | 5.67 |
| 2022-10-20 | 14.00 | 4.81 |
| 2022-10-21 | 13.52 | 3.63 |
| 2022-10-24 | 13.86 | 8.59 |
| 2022-10-25 | 15.03 | 10.91 |
| 2022-10-26 | 15.79 | 15.41 |
| 2022-10-27 | 15.41 | 10.20 |
| 2022-10-28 | 14.39 | 6.12 |
| 2022-10-31 | 16.44 | 12.85 |
| 2022-11-01 | 16.49 | 9.90 |
| 2022-11-02 | 16.42 | 7.69 |
| 2022-11-04 | 14.47 | -3.76 |
| 2022-11-07 | 15.85 | -0.88 |
| 2022-11-08 | 17.29 | 1.37 |
| 2022-11-09 | 16.61 | 2.82 |
| 2022-11-10 | 15.49 | -2.11 |
| 2022-11-11 | 18.94 | 11.93 |
| 2022-11-14 | 17.66 | 16.01 |
| 2022-11-15 | 17.78 | 13.75 |
| 2022-11-16 | 17.93 | 17.04 |
| 2022-11-17 | 17.53 | 13.79 |
| 2022-11-18 | 17.37 | 13.21 |
| 2022-11-21 | 17.57 | 13.14 |
| 2022-11-22 | 18.28 | 10.78 |
| 2022-11-24 | 19.40 | 15.93 |
| 2022-11-25 | 18.99 | 15.93 |
| 2022-11-28 | 18.47 | 14.35 |
| 2022-11-29 | 17.90 | 11.11 |
| 2022-11-30 | 17.66 | 9.36 |
| 2022-12-01 | 18.36 | 18.67 |
| 2022-12-02 | 16.46 | 19.06 |
| 2022-12-05 | 16.65 | 17.99 |
| 2022-12-06 | 16.91 | 14.00 |
| 2022-12-07 | 16.07 | 9.36 |
| 2022-12-08 | 15.60 | 8.27 |
| 2022-12-09 | 16.98 | 10.84 |
| 2022-12-12 | 16.72 | 9.38 |
| 2022-12-13 | 17.19 | 12.09 |
| 2022-12-14 | 18.03 | 14.46 |
| 2022-12-15 | 17.58 | 12.73 |
| 2022-12-16 | 15.39 | 4.71 |
| 2022-12-19 | 14.19 | 2.67 |
| 2022-12-20 | 11.37 | -0.10 |
| 2022-12-21 | 10.62 | -0.40 |
| 2022-12-22 | 11.12 | 2.43 |
| 2022-12-23 | 9.97 | -2.65 |
| 2022-12-26 | 10.69 | -2.30 |
| 2022-12-27 | 10.86 | -2.31 |
| 2022-12-28 | 10.40 | -5.15 |
| 2022-12-29 | 9.53 | -7.65 |
| 2022-12-30 | 9.56 | -3.27 |
| 2023-01-04 | 7.79 | -4.72 |
| 2023-01-05 | 8.24 | -3.69 |
| 2023-01-06 | 8.88 | -6.84 |
| 2023-01-10 | 9.73 | -0.64 |
| 2023-01-11 | 10.85 | 1.07 |
| 2023-01-12 | 10.86 | 4.54 |
| 2023-01-13 | 9.48 | 5.56 |
| 2023-01-16 | 8.23 | 6.86 |
| 2023-01-17 | 9.56 | 6.86 |
| 2023-01-18 | 12.28 | 7.16 |
| 2023-01-19 | 10.66 | 4.41 |
| 2023-01-20 | 11.29 | 2.23 |
| 2023-01-23 | 12.76 | 8.03 |
| 2023-01-24 | 14.41 | 12.81 |
| 2023-01-25 | 14.78 | 12.34 |
| 2023-01-26 | 14.66 | 11.65 |
| 2023-01-27 | 14.73 | 16.02 |
| 2023-01-30 | 14.94 | 18.20 |
| 2023-01-31 | 14.50 | 13.25 |
| 2023-02-01 | 14.30 | 16.40 |
| 2023-02-02 | 14.54 | 21.33 |
| 2023-02-03 | 14.98 | 29.76 |
| 2023-02-06 | 15.75 | 25.23 |
| 2023-02-07 | 15.69 | 23.04 |
| 2023-02-08 | 15.38 | 28.11 |
| 2023-02-09 | 15.28 | 23.42 |
| 2023-02-10 | 15.64 | 21.05 |
| 2023-02-13 | 14.62 | 19.47 |
| 2023-02-14 | 15.36 | 23.24 |
| 2023-02-15 | 14.91 | 25.02 |
| 2023-02-16 | 15.73 | 26.99 |
| 2023-02-17 | 14.95 | 22.04 |
| 2023-02-20 | 15.04 | 20.19 |
| 2023-02-21 | 14.79 | 20.18 |
| 2023-02-22 | 13.26 | 14.46 |
| 2023-02-24 | 14.69 | 16.52 |
| 2023-02-27 | 14.64 | 12.43 |
| 2023-02-28 | 14.73 | 14.03 |
| 2023-03-01 | 14.74 | 13.56 |
| 2023-03-02 | 14.67 | 11.46 |
| 2023-03-03 | 16.44 | 13.33 |
| 2023-03-06 | 17.74 | 18.11 |
| 2023-03-07 | 18.04 | 18.34 |
| 2023-03-08 | 18.59 | 15.34 |
| 2023-03-09 | 19.34 | 16.44 |
| 2023-03-10 | 17.32 | 12.27 |
| 2023-03-13 | 16.05 | 9.15 |
| 2023-03-14 | 13.48 | 10.80 |
| 2023-03-15 | 13.54 | 15.99 |
| 2023-03-16 | 12.60 | 16.74 |
| 2023-03-17 | 13.94 | 23.08 |
| 2023-03-20 | 12.32 | 21.69 |
| 2023-03-22 | 14.50 | 25.96 |
| 2023-03-23 | 14.29 | 22.85 |
| 2023-03-24 | 14.17 | 25.68 |
| 2023-03-27 | 14.54 | 26.35 |
| 2023-03-28 | 14.71 | 24.35 |
| 2023-03-29 | 16.22 | 23.25 |
| 2023-03-30 | 16.89 | 27.80 |
| 2023-03-31 | 17.97 | 30.11 |
| 2023-04-03 | 18.26 | 33.83 |
| 2023-04-04 | 18.65 | 33.19 |
| 2023-04-05 | 16.67 | 32.16 |
| 2023-04-06 | 15.25 | 29.55 |
| 2023-04-07 | 15.43 | 31.35 |
| 2023-04-10 | 15.91 | 31.33 |
| 2023-04-11 | 17.12 | 31.06 |
| 2023-04-12 | 17.78 | 29.39 |
| 2023-04-13 | 18.10 | 26.96 |
| 2023-04-14 | 19.49 | 31.99 |
| 2023-04-17 | 19.59 | 31.39 |
| 2023-04-18 | 20.18 | 31.48 |
| 2023-04-19 | 19.96 | 31.60 |
| 2023-04-20 | 20.17 | 31.40 |
| 2023-04-21 | 19.78 | 29.23 |
| 2023-04-24 | 19.90 | 29.52 |
| 2023-04-25 | 20.01 | 28.84 |
| 2023-04-26 | 19.15 | 23.98 |
| 2023-04-27 | 19.33 | 25.49 |
| 2023-04-28 | 21.00 | 32.19 |
| 2023-05-01 | 21.73 | 33.37 |
| 2023-05-02 | 21.86 | 33.08 |
| 2023-05-08 | 20.98 | 33.36 |
| 2023-05-09 | 22.20 | 34.04 |
| 2023-05-10 | 21.70 | 32.27 |
| 2023-05-11 | 21.72 | 35.12 |
| 2023-05-12 | 22.85 | 35.86 |
| 2023-05-15 | 23.85 | 34.80 |
| 2023-05-16 | 24.75 | 36.24 |
| 2023-05-17 | 25.79 | 36.53 |
| 2023-05-18 | 27.82 | 39.80 |
| 2023-05-19 | 28.83 | 44.95 |
| 2023-05-22 | 29.97 | 44.17 |
| 2023-05-23 | 29.41 | 45.09 |
| 2023-05-24 | 28.26 | 41.45 |
| 2023-05-25 | 28.78 | 39.81 |
| 2023-05-26 | 29.26 | 46.52 |
| 2023-05-29 | 30.59 | 53.98 |
| 2023-05-30 | 30.98 | 53.97 |
| 2023-05-31 | 29.11 | 55.34 |
| 2023-06-01 | 29.68 | 52.31 |
| 2023-06-02 | 31.25 | 55.96 |
| 2023-06-05 | 34.15 | 58.16 |
| 2023-06-06 | 35.33 | 58.65 |
| 2023-06-07 | 32.87 | 58.58 |
| 2023-06-08 | 31.75 | 53.02 |
| 2023-06-09 | 34.33 | 56.64 |
| 2023-06-12 | 35.05 | 57.77 |
| 2023-06-13 | 37.49 | 63.10 |
| 2023-06-14 | 39.53 | 65.56 |
| 2023-06-15 | 39.43 | 67.75 |
| 2023-06-16 | 40.35 | 71.59 |
| 2023-06-19 | 38.97 | 69.15 |
| 2023-06-20 | 39.01 | 69.14 |
| 2023-06-21 | 39.80 | 68.87 |
| 2023-06-22 | 38.49 | 64.13 |
| 2023-06-23 | 36.47 | 67.88 |
| 2023-06-26 | 36.14 | 64.39 |
| 2023-06-27 | 35.48 | 59.97 |
| 2023-06-28 | 38.19 | 65.47 |
| 2023-06-29 | 38.50 | 65.87 |
| 2023-06-30 | 38.31 | 65.19 |
| 2023-07-03 | 39.94 | 69.11 |
| 2023-07-04 | 38.55 | 69.70 |
| 2023-07-05 | 38.23 | 69.69 |
| 2023-07-06 | 35.89 | 69.80 |
| 2023-07-07 | 34.32 | 67.08 |
| 2023-07-10 | 33.48 | 65.82 |
| 2023-07-11 | 33.55 | 65.92 |
| 2023-07-12 | 32.47 | 67.48 |
| 2023-07-13 | 34.46 | 71.47 |
| 2023-07-14 | 34.30 | 77.36 |
| 2023-07-18 | 34.71 | 80.24 |
| 2023-07-19 | 36.41 | 83.28 |
| 2023-07-20 | 34.69 | 82.91 |
| 2023-07-21 | 33.93 | 74.45 |
| 2023-07-24 | 35.55 | 73.22 |
| 2023-07-25 | 35.48 | 73.69 |
| 2023-07-26 | 35.41 | 76.15 |
| 2023-07-27 | 36.36 | 74.74 |
| 2023-07-28 | 35.81 | 73.84 |
| 2023-07-31 | 37.53 | 80.05 |
| 2023-08-01 | 38.12 | 78.90 |
| 2023-08-02 | 34.91 | 77.96 |
| 2023-08-03 | 32.71 | 70.18 |
| 2023-08-04 | 32.88 | 69.68 |
| 2023-08-07 | 33.15 | 67.79 |
| 2023-08-08 | 33.63 | 70.68 |
| 2023-08-09 | 32.93 | 67.75 |
| 2023-08-10 | 34.06 | 63.88 |
| 2023-08-14 | 32.33 | 62.02 |
| 2023-08-15 | 33.05 | 65.78 |
| 2023-08-16 | 31.09 | 62.21 |
| 2023-08-17 | 30.51 | 58.65 |
| 2023-08-18 | 29.78 | 55.17 |
| 2023-08-21 | 30.22 | 54.42 |
| 2023-08-22 | 31.45 | 59.50 |
| 2023-08-23 | 32.06 | 58.91 |
| 2023-08-24 | 33.20 | 63.90 |
| 2023-08-25 | 30.47 | 56.63 |
| 2023-08-28 | 32.70 | 59.07 |
| 2023-08-29 | 32.93 | 61.47 |
| 2023-08-30 | 33.44 | 68.34 |
| 2023-08-31 | 34.62 | 70.20 |
| 2023-09-01 | 34.41 | 69.82 |
| 2023-09-04 | 35.36 | 69.28 |
| 2023-09-05 | 35.74 | 69.27 |
| 2023-09-06 | 36.59 | 69.92 |
| 2023-09-07 | 35.56 | 66.94 |
| 2023-09-08 | 33.98 | 64.40 |
| 2023-09-11 | 33.41 | 64.69 |
| 2023-09-12 | 34.68 | 68.47 |
| 2023-09-13 | 34.37 | 64.70 |
| 2023-09-14 | 36.28 | 65.79 |
| 2023-09-15 | 37.76 | 68.36 |
| 2023-09-19 | 36.56 | 62.73 |
| 2023-09-20 | 35.68 | 61.89 |
| 2023-09-21 | 33.80 | 57.16 |
| 2023-09-22 | 33.12 | 51.16 |
| 2023-09-25 | 34.21 | 51.26 |
| 2023-09-26 | 32.71 | 52.59 |
| 2023-09-27 | 32.94 | 48.08 |
| 2023-09-28 | 31.81 | 48.56 |
| 2023-09-29 | 31.77 | 50.97 |
| 2023-10-02 | 30.85 | 50.24 |
| 2023-10-03 | 28.68 | 52.63 |
| 2023-10-04 | 25.72 | 47.14 |
| 2023-10-05 | 28.00 | 51.54 |
| 2023-10-06 | 27.68 | 50.28 |
| 2023-10-10 | 30.75 | 56.82 |
| 2023-10-11 | 31.53 | 58.53 |
| 2023-10-12 | 33.87 | 60.80 |
| 2023-10-13 | 33.09 | 59.42 |
| 2023-10-16 | 30.40 | 55.33 |
| 2023-10-17 | 31.96 | 58.79 |
| 2023-10-18 | 31.97 | 57.77 |
| 2023-10-19 | 29.44 | 53.29 |
| 2023-10-20 | 28.74 | 50.52 |
| 2023-10-23 | 27.67 | 45.90 |
| 2023-10-24 | 27.95 | 46.85 |
| 2023-10-25 | 28.77 | 49.53 |
| 2023-10-26 | 26.02 | 42.08 |
| 2023-10-27 | 27.64 | 36.48 |
| 2023-10-30 | 26.41 | 37.83 |
| 2023-10-31 | 27.07 | 40.74 |
| 2023-11-01 | 29.64 | 41.52 |
| 2023-11-02 | 31.05 | 46.42 |
| 2023-11-06 | 34.18 | 55.13 |
| 2023-11-07 | 32.37 | 56.23 |
| 2023-11-08 | 31.94 | 59.13 |
| 2023-11-09 | 33.90 | 59.37 |
| 2023-11-10 | 33.59 | 56.65 |
| 2023-11-13 | 33.65 | 63.60 |
| 2023-11-14 | 34.11 | 62.55 |
| 2023-11-15 | 37.47 | 69.46 |
| 2023-11-16 | 37.08 | 69.65 |
| 2023-11-17 | 37.74 | 69.81 |
| 2023-11-20 | 36.90 | 69.72 |
| 2023-11-21 | 36.78 | 73.74 |
| 2023-11-22 | 37.17 | 71.64 |
| 2023-11-24 | 37.88 | 72.90 |
| 2023-11-27 | 37.15 | 72.26 |
| 2023-11-28 | 36.98 | 71.99 |
| 2023-11-29 | 36.61 | 72.81 |
| 2023-11-30 | 37.31 | 72.28 |
| 2023-12-01 | 36.48 | 70.31 |
| 2023-12-04 | 35.64 | 71.07 |
| 2023-12-05 | 33.81 | 67.76 |
| 2023-12-06 | 36.54 | 68.59 |
| 2023-12-07 | 34.15 | 66.81 |
| 2023-12-08 | 31.90 | 71.36 |
| 2023-12-11 | 33.87 | 72.62 |
| 2023-12-12 | 34.07 | 75.61 |
| 2023-12-13 | 34.42 | 78.29 |
| 2023-12-14 | 33.42 | 82.52 |
| 2023-12-15 | 34.59 | 81.98 |
| 2023-12-18 | 33.73 | 83.41 |
| 2023-12-19 | 35.59 | 86.02 |
| 2023-12-20 | 37.49 | 87.85 |
| 2023-12-21 | 35.29 | 82.20 |
| 2023-12-22 | 35.37 | 86.29 |
| 2023-12-25 | 35.73 | 86.76 |
| 2023-12-26 | 35.93 | 86.75 |
| 2023-12-27 | 37.46 | 89.01 |
| 2023-12-28 | 37.08 | 89.66 |
| 2023-12-29 | 36.78 | 89.13 |
| 2024-01-04 | 35.48 | 75.46 |
| 2024-01-05 | 35.84 | 73.64 |
| 2024-01-09 | 37.41 | 81.12 |
| 2024-01-10 | 40.18 | 81.69 |
| 2024-01-11 | 42.71 | 84.17 |
| 2024-01-12 | 44.83 | 84.61 |
| 2024-01-15 | 46.16 | 84.64 |
| 2024-01-16 | 44.99 | 84.62 |
| 2024-01-17 | 44.41 | 84.55 |
| 2024-01-18 | 44.38 | 82.42 |
| 2024-01-19 | 46.38 | 87.61 |
| 2024-01-22 | 48.75 | 94.77 |
| 2024-01-23 | 48.62 | 95.19 |
| 2024-01-24 | 47.43 | 96.81 |
| 2024-01-25 | 47.45 | 98.80 |
| 2024-01-26 | 45.47 | 99.09 |
| 2024-01-29 | 46.59 | 96.60 |
| 2024-01-30 | 46.74 | 100.59 |
| 2024-01-31 | 47.67 | 97.91 |
| 2024-02-01 | 45.79 | 88.77 |
| 2024-02-02 | 46.39 | 92.99 |
| 2024-02-05 | 47.19 | 99.60 |
| 2024-02-06 | 46.38 | 99.08 |
| 2024-02-07 | 46.24 | 98.17 |
| 2024-02-08 | 49.24 | 102.24 |
| 2024-02-09 | 49.38 | 102.83 |
| 2024-02-13 | 53.73 | 104.95 |
| 2024-02-14 | 52.66 | 98.29 |
| 2024-02-15 | 54.47 | 102.84 |
| 2024-02-16 | 55.86 | 103.54 |
| 名称 | ＤＩＡＭ２２５ノーロード | iFreeレバレッジNASDAQ100 |
|---|---|---|
| 期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
| 投資金額(円) | 650000 | 650000 |
| 最終利益(%) | 55.86 | 103.54 |
| 最大値(%)/(日付) | 55.86 /2024-02-16 |
188.92 /2021-11-22 |
| 最小値(%)/(日付) | -23.23 /2020-03-19 |
-30.64 /2018-12-25 |
| 標準偏差 | 13.732726 | 51.281012 |
| 赤字期間(日) | 191 | 95 |
| 赤字期間/全体の投資期間 (%) |
0.15 | 0.07 |
| 連続黒字日数(日) | 915 | 272 |
関連リンク
スポンサーリンク
