2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ
こんにちは、hokkyokunです。
mama
積立投資を始めるにはどの証券会社にすればいいかな？
hokkyokun
...
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
あわせて読みたい
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元（100万円使用で実質1.5％）
1回でも年100万円達成すると永年無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます！！
詳しくはこちらで解説しています。
【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法
本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。
しかし、この方法...
Contents
スポンサーリンク
基礎データ（手数料・騰落率）
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０７の基本スペックをまとめました。
概要
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０７
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
| 名称 | 値 |
|---|---|
| 設定日 | 2019/07/31 |
| 信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
| 信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
| 解約手数料 (解約時販売会社へ支払い) |
0% |
| SBI証券保有ポイント※ | 0.0% |
| マネックス証券保有ポイント※ | 0.0% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
| 名称 | 値 |
|---|---|
| 最新日 (2024-02-16) |
9496円 |
| 前日比 (対2024-02-15比) |
0.19% |
| 7日比 (対2024-02-09比) |
0.2% |
| 30日比 (対2024-01-17比) |
0.53% |
| 180日比 (対2023-08-18比) |
1.87% |
| 一年比 (対2023-02-16比) |
2.46% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
| 日付 | 分配金(円) |
|---|---|
| 2023-08-10 | 0 |
| 2022-08-10 | 0 |
| 2021-08-10 | 0 |
| 2020-08-11 | 0 |
投信設定来の価格騰落率全データ（前日比、前月比、前年比）
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 1.19 | 2023/01/19 |
| 最小値(%) | -3.69 | 2020/03/13 |
| 平均値(%) | -0.00 | – |
| 標準偏差(ばらつき) | 0.28 | – |
投資信託設定来の騰落率(前日比)の全データです。
| 日付 | 価格(円) | 前日比(%) |
|---|---|---|
| 2024-02-16 | 9496 | 0.19 |
| 2024-02-15 | 9478 | 0.20 |
| 2024-02-14 | 9459 | -0.07 |
| 2024-02-13 | 9466 | -0.12 |
| 2024-02-09 | 9477 | -0.03 |
| 2024-02-08 | 9480 | 0.00 |
| 2024-02-07 | 9480 | 0.28 |
| 2024-02-06 | 9454 | -0.05 |
| 2024-02-05 | 9459 | -0.13 |
| 2024-02-02 | 9471 | -0.07 |
| 2024-02-01 | 9478 | 0.24 |
| 2024-01-31 | 9455 | -0.25 |
| 2024-01-30 | 9479 | 0.03 |
| 2024-01-29 | 9476 | 0.30 |
| 2024-01-26 | 9448 | 0.18 |
| 2024-01-25 | 9431 | -0.20 |
| 2024-01-24 | 9450 | -0.26 |
| 2024-01-23 | 9475 | 0.16 |
| 2024-01-22 | 9460 | 0.13 |
| 2024-01-19 | 9448 | 0.11 |
| 2024-01-18 | 9438 | -0.08 |
| 2024-01-17 | 9446 | -0.27 |
| 2024-01-16 | 9472 | -0.01 |
| 2024-01-15 | 9473 | 0.16 |
| 2024-01-12 | 9458 | 0.13 |
| 2024-01-11 | 9446 | 0.24 |
| 2024-01-10 | 9423 | 0.16 |
| 2024-01-09 | 9408 | 0.22 |
| 2024-01-05 | 9387 | -0.49 |
| 2024-01-04 | 9433 | -0.15 |
| 2023-12-29 | 9447 | 0.06 |
| 2023-12-28 | 9441 | 0.27 |
| 2023-12-27 | 9416 | 0.00 |
| 2023-12-26 | 9416 | 0.00 |
| 2023-12-25 | 9416 | -0.01 |
| 2023-12-22 | 9417 | -0.26 |
| 2023-12-21 | 9442 | -0.14 |
| 2023-12-20 | 9455 | 0.37 |
| 2023-12-19 | 9420 | 0.03 |
| 2023-12-18 | 9417 | -0.23 |
| 2023-12-15 | 9439 | 0.48 |
| 2023-12-14 | 9394 | 0.46 |
| 2023-12-13 | 9351 | 0.31 |
| 2023-12-12 | 9322 | 0.50 |
| 2023-12-11 | 9276 | -0.19 |
| 2023-12-08 | 9294 | -0.84 |
| 2023-12-07 | 9373 | 0.18 |
| 2023-12-06 | 9356 | 0.27 |
| 2023-12-05 | 9331 | -0.06 |
| 2023-12-04 | 9337 | 0.06 |
| 2023-12-01 | 9331 | -0.16 |
| 2023-11-30 | 9346 | 0.33 |
| 2023-11-29 | 9315 | 0.00 |
| 2023-11-28 | 9315 | 0.02 |
| 2023-11-27 | 9313 | -0.10 |
| 2023-11-24 | 9322 | -0.10 |
| 2023-11-22 | 9331 | 0.30 |
| 2023-11-21 | 9303 | 0.13 |
| 2023-11-20 | 9291 | 0.14 |
| 2023-11-17 | 9278 | 0.10 |
| 2023-11-16 | 9269 | 0.16 |
| 2023-11-15 | 9254 | 0.63 |
| 2023-11-14 | 9196 | -0.01 |
| 2023-11-13 | 9197 | 0.00 |
| 2023-11-10 | 9197 | -0.03 |
| 2023-11-09 | 9200 | 0.23 |
| 2023-11-08 | 9179 | 0.11 |
| 2023-11-07 | 9169 | 0.36 |
| 2023-11-06 | 9136 | 0.53 |
| 2023-11-02 | 9088 | -0.09 |
| 2023-11-01 | 9096 | -0.03 |
| 2023-10-31 | 9099 | -0.49 |
| 2023-10-30 | 9144 | 0.02 |
| 2023-10-27 | 9142 | -0.05 |
| 2023-10-26 | 9147 | -0.01 |
| 2023-10-25 | 9148 | 0.53 |
| 2023-10-24 | 9100 | -0.23 |
| 2023-10-23 | 9121 | -0.33 |
| 2023-10-20 | 9151 | -0.17 |
| 2023-10-19 | 9167 | -0.37 |
| 2023-10-18 | 9201 | -0.29 |
| 2023-10-17 | 9228 | -0.26 |
| 2023-10-16 | 9252 | 0.12 |
| 2023-10-13 | 9241 | -0.05 |
| 2023-10-12 | 9246 | 0.35 |
| 2023-10-11 | 9214 | 0.70 |
| 2023-10-10 | 9150 | -0.12 |
| 2023-10-06 | 9161 | 0.02 |
| 2023-10-05 | 9159 | -0.16 |
| 2023-10-04 | 9174 | -0.38 |
| 2023-10-03 | 9209 | -0.43 |
| 2023-10-02 | 9249 | 0.03 |
| 2023-09-29 | 9246 | -0.33 |
| 2023-09-28 | 9277 | -0.13 |
| 2023-09-27 | 9289 | 0.05 |
| 2023-09-26 | 9284 | -0.06 |
| 2023-09-25 | 9290 | 0.08 |
| 2023-09-22 | 9283 | -0.32 |
| 2023-09-21 | 9313 | 0.10 |
| 2023-09-20 | 9304 | -0.11 |
| 2023-09-19 | 9314 | 0.11 |
| 2023-09-15 | 9304 | 0.02 |
| 2023-09-14 | 9302 | -0.10 |
| 2023-09-13 | 9311 | -0.04 |
| 2023-09-12 | 9315 | -0.34 |
| 2023-09-11 | 9347 | 0.29 |
| 2023-09-08 | 9320 | -0.02 |
| 2023-09-07 | 9322 | 0.00 |
| 2023-09-06 | 9322 | -0.27 |
| 2023-09-05 | 9347 | 0.00 |
| 2023-09-04 | 9347 | -0.23 |
| 2023-09-01 | 9369 | 0.05 |
| 2023-08-31 | 9364 | -0.09 |
| 2023-08-30 | 9372 | 0.17 |
| 2023-08-29 | 9356 | 0.00 |
| 2023-08-28 | 9356 | 0.03 |
| 2023-08-25 | 9353 | 0.32 |
| 2023-08-24 | 9323 | 0.03 |
| 2023-08-23 | 9320 | -0.01 |
| 2023-08-22 | 9321 | -0.03 |
| 2023-08-21 | 9324 | 0.02 |
| 2023-08-18 | 9322 | -0.29 |
| 2023-08-17 | 9349 | 0.13 |
| 2023-08-16 | 9337 | -0.16 |
| 2023-08-15 | 9352 | -0.12 |
| 2023-08-14 | 9363 | -0.01 |
| 2023-08-10 | 9364 | 0.40 |
| 2023-08-09 | 9327 | 0.05 |
| 2023-08-08 | 9322 | 0.14 |
| 2023-08-07 | 9309 | 0.05 |
| 2023-08-04 | 9304 | -0.61 |
| 2023-08-03 | 9361 | -0.61 |
| 2023-08-02 | 9418 | -0.03 |
| 2023-08-01 | 9421 | 0.05 |
| 2023-07-31 | 9416 | -0.79 |
| 2023-07-28 | 9491 | 0.20 |
| 2023-07-27 | 9472 | 0.03 |
| 2023-07-26 | 9469 | 0.19 |
| 2023-07-25 | 9451 | 0.05 |
| 2023-07-24 | 9446 | 0.53 |
| 2023-07-21 | 9396 | 0.17 |
| 2023-07-20 | 9380 | 0.26 |
| 2023-07-19 | 9356 | -0.21 |
| 2023-07-18 | 9376 | -0.13 |
| 2023-07-14 | 9388 | -0.06 |
| 2023-07-13 | 9394 | -0.20 |
| 2023-07-12 | 9413 | -0.04 |
| 2023-07-11 | 9417 | -0.37 |
| 2023-07-10 | 9452 | -0.48 |
| 2023-07-07 | 9498 | -0.26 |
| 2023-07-06 | 9523 | 0.04 |
| 2023-07-05 | 9519 | 0.00 |
| 2023-07-04 | 9519 | 0.33 |
| 2023-07-03 | 9488 | 0.12 |
| 2023-06-30 | 9477 | 0.23 |
| 2023-06-29 | 9455 | -0.04 |
| 2023-06-28 | 9459 | -0.07 |
| 2023-06-27 | 9466 | 0.12 |
| 2023-06-26 | 9455 | 0.10 |
| 2023-06-23 | 9446 | -0.07 |
| 2023-06-22 | 9453 | 0.05 |
| 2023-06-21 | 9448 | 0.38 |
| 2023-06-20 | 9412 | 0.00 |
| 2023-06-19 | 9412 | 0.27 |
| 2023-06-16 | 9387 | 0.04 |
| 2023-06-15 | 9383 | 0.06 |
| 2023-06-14 | 9377 | 0.01 |
| 2023-06-13 | 9376 | -0.14 |
| 2023-06-12 | 9389 | -0.07 |
| 2023-06-09 | 9396 | -0.22 |
| 2023-06-08 | 9417 | -0.04 |
| 2023-06-07 | 9421 | 0.06 |
| 2023-06-06 | 9415 | 0.06 |
| 2023-06-05 | 9409 | 0.29 |
| 2023-06-02 | 9382 | 0.04 |
| 2023-06-01 | 9378 | 0.03 |
| 2023-05-31 | 9375 | 0.11 |
| 2023-05-30 | 9365 | 0.00 |
| 2023-05-29 | 9365 | 0.26 |
| 2023-05-26 | 9341 | -0.10 |
| 2023-05-25 | 9350 | 0.04 |
| 2023-05-24 | 9346 | 0.02 |
| 2023-05-23 | 9344 | 0.13 |
| 2023-05-22 | 9332 | 0.21 |
| 2023-05-19 | 9312 | 0.03 |
| 2023-05-18 | 9309 | 0.17 |
| 2023-05-17 | 9293 | 0.12 |
| 2023-05-16 | 9282 | -0.33 |
| 2023-05-15 | 9313 | 0.10 |
| 2023-05-12 | 9304 | 0.08 |
| 2023-05-11 | 9297 | 0.22 |
| 2023-05-10 | 9277 | -0.78 |
| 2023-05-09 | 9350 | 0.00 |
| 2023-05-08 | 9350 | -0.27 |
| 2023-05-02 | 9375 | -0.01 |
| 2023-05-01 | 9376 | 0.71 |
| 2023-04-28 | 9310 | -0.10 |
| 2023-04-27 | 9319 | 0.00 |
| 2023-04-26 | 9319 | -0.10 |
| 2023-04-25 | 9328 | 0.14 |
| 2023-04-24 | 9315 | 0.01 |
| 2023-04-21 | 9314 | -0.18 |
| 2023-04-20 | 9331 | 0.02 |
| 2023-04-19 | 9329 | 0.26 |
| 2023-04-18 | 9305 | 0.04 |
| 2023-04-17 | 9301 | 0.23 |
| 2023-04-14 | 9280 | -0.10 |
| 2023-04-13 | 9289 | 0.05 |
| 2023-04-12 | 9284 | 0.27 |
| 2023-04-11 | 9259 | 0.00 |
| 2023-04-10 | 9259 | 0.00 |
| 2023-04-07 | 9259 | -0.19 |
| 2023-04-06 | 9277 | -0.37 |
| 2023-04-05 | 9311 | -0.05 |
| 2023-04-04 | 9316 | 0.25 |
| 2023-04-03 | 9293 | -0.15 |
| 2023-03-31 | 9307 | 0.23 |
| 2023-03-30 | 9286 | 0.11 |
| 2023-03-29 | 9276 | 0.06 |
| 2023-03-28 | 9270 | -0.01 |
| 2023-03-27 | 9271 | -0.57 |
| 2023-03-24 | 9324 | -0.47 |
| 2023-03-23 | 9368 | 0.71 |
| 2023-03-22 | 9302 | 0.25 |
| 2023-03-20 | 9279 | 0.32 |
| 2023-03-17 | 9249 | 0.01 |
| 2023-03-16 | 9248 | -0.15 |
| 2023-03-15 | 9262 | 0.66 |
| 2023-03-14 | 9201 | 0.25 |
| 2023-03-13 | 9178 | -0.21 |
| 2023-03-10 | 9197 | -0.48 |
| 2023-03-09 | 9241 | -0.18 |
| 2023-03-08 | 9258 | -0.11 |
| 2023-03-07 | 9268 | 0.17 |
| 2023-03-06 | 9252 | 0.35 |
| 2023-03-03 | 9220 | 0.05 |
| 2023-03-02 | 9215 | 0.02 |
| 2023-03-01 | 9213 | -0.10 |
| 2023-02-28 | 9222 | 0.14 |
| 2023-02-27 | 9209 | 0.01 |
| 2023-02-24 | 9208 | -0.12 |
| 2023-02-22 | 9219 | -0.22 |
| 2023-02-21 | 9239 | 0.00 |
| 2023-02-20 | 9239 | -0.26 |
| 2023-02-17 | 9263 | -0.05 |
| 2023-02-16 | 9268 | -0.08 |
| 2023-02-15 | 9275 | 0.25 |
| 2023-02-14 | 9252 | 0.30 |
| 2023-02-13 | 9224 | -0.90 |
| 2023-02-10 | 9308 | -0.01 |
| 2023-02-09 | 9309 | 0.02 |
| 2023-02-08 | 9307 | -0.06 |
| 2023-02-07 | 9313 | 0.15 |
| 2023-02-06 | 9299 | 0.15 |
| 2023-02-03 | 9285 | 0.49 |
| 2023-02-02 | 9240 | 0.31 |
| 2023-02-01 | 9211 | 0.12 |
| 2023-01-31 | 9200 | 0.08 |
| 2023-01-30 | 9193 | -0.29 |
| 2023-01-27 | 9220 | 0.34 |
| 2023-01-26 | 9189 | -0.03 |
| 2023-01-25 | 9192 | 0.17 |
| 2023-01-24 | 9176 | 0.10 |
| 2023-01-23 | 9167 | 0.28 |
| 2023-01-20 | 9141 | 0.30 |
| 2023-01-19 | 9114 | 1.19 |
| 2023-01-18 | 9007 | 0.82 |
| 2023-01-17 | 8934 | 0.00 |
| 2023-01-16 | 8934 | -0.30 |
| 2023-01-13 | 8961 | -0.26 |
| 2023-01-12 | 8984 | 0.42 |
| 2023-01-11 | 8946 | -0.22 |
| 2023-01-10 | 8966 | 0.20 |
| 2023-01-06 | 8948 | 0.26 |
| 2023-01-05 | 8925 | -0.44 |
| 2023-01-04 | 8964 | -0.18 |
| 2022-12-30 | 8980 | 0.14 |
| 2022-12-29 | 8967 | -0.09 |
| 2022-12-28 | 8975 | 0.00 |
| 2022-12-27 | 8975 | 0.00 |
| 2022-12-26 | 8975 | -0.31 |
| 2022-12-23 | 9003 | 0.28 |
| 2022-12-22 | 8978 | -0.40 |
| 2022-12-21 | 9014 | -1.35 |
| 2022-12-20 | 9137 | -0.26 |
| 2022-12-19 | 9161 | 0.08 |
| 2022-12-16 | 9154 | -0.20 |
| 2022-12-15 | 9172 | 0.04 |
| 2022-12-14 | 9168 | 0.16 |
| 2022-12-13 | 9153 | 0.09 |
| 2022-12-12 | 9145 | -0.11 |
| 2022-12-09 | 9155 | 0.05 |
| 2022-12-08 | 9150 | 0.23 |
| 2022-12-07 | 9129 | 0.11 |
| 2022-12-06 | 9119 | 0.11 |
| 2022-12-05 | 9109 | 0.04 |
| 2022-12-02 | 9105 | 0.01 |
| 2022-12-01 | 9104 | -0.10 |
| 2022-11-30 | 9113 | -0.51 |
| 2022-11-29 | 9160 | 0.00 |
| 2022-11-28 | 9160 | -0.35 |
| 2022-11-25 | 9192 | 0.00 |
| 2022-11-24 | 9192 | 0.07 |
| 2022-11-22 | 9186 | 0.39 |
| 2022-11-21 | 9150 | 0.12 |
| 2022-11-18 | 9139 | -0.05 |
| 2022-11-17 | 9144 | -0.05 |
| 2022-11-16 | 9149 | 0.36 |
| 2022-11-15 | 9116 | -0.12 |
| 2022-11-14 | 9127 | -0.01 |
| 2022-11-11 | 9128 | 0.22 |
| 2022-11-10 | 9108 | 0.21 |
| 2022-11-09 | 9089 | 0.20 |
| 2022-11-08 | 9071 | 0.20 |
| 2022-11-07 | 9053 | -0.25 |
| 2022-11-04 | 9076 | 0.36 |
| 2022-11-02 | 9043 | 0.37 |
| 2022-11-01 | 9010 | 0.37 |
| 2022-10-31 | 8977 | 0.36 |
| 2022-10-28 | 8945 | 0.04 |
| 2022-10-27 | 8941 | 0.38 |
| 2022-10-26 | 8907 | 0.38 |
| 2022-10-25 | 8873 | 0.23 |
| 2022-10-24 | 8853 | -0.23 |
| 2022-10-21 | 8873 | -0.22 |
| 2022-10-20 | 8893 | -0.04 |
| 2022-10-19 | 8897 | 0.09 |
| 2022-10-18 | 8889 | -0.21 |
| 2022-10-17 | 8908 | -0.59 |
| 2022-10-14 | 8961 | -0.41 |
| 2022-10-13 | 8998 | -0.53 |
| 2022-10-12 | 9046 | -0.76 |
| 2022-10-11 | 9115 | -0.20 |
| 2022-10-07 | 9133 | 0.05 |
| 2022-10-06 | 9128 | -0.10 |
| 2022-10-05 | 9137 | 0.94 |
| 2022-10-04 | 9052 | 0.58 |
| 2022-10-03 | 9000 | 0.23 |
| 2022-09-30 | 8979 | -0.32 |
| 2022-09-29 | 9008 | -0.52 |
| 2022-09-28 | 9055 | -0.30 |
| 2022-09-27 | 9082 | -1.15 |
| 2022-09-26 | 9188 | -0.13 |
| 2022-09-22 | 9200 | 0.12 |
| 2022-09-21 | 9189 | -0.54 |
| 2022-09-20 | 9239 | -0.32 |
| 2022-09-16 | 9269 | -0.13 |
| 2022-09-15 | 9281 | -0.24 |
| 2022-09-14 | 9303 | 0.05 |
| 2022-09-13 | 9298 | 0.33 |
| 2022-09-12 | 9267 | 0.27 |
| 2022-09-09 | 9242 | 0.11 |
| 2022-09-08 | 9232 | -0.03 |
| 2022-09-07 | 9235 | 0.00 |
| 2022-09-06 | 9235 | -0.01 |
| 2022-09-05 | 9236 | -0.08 |
| 2022-09-02 | 9243 | -0.63 |
| 2022-09-01 | 9302 | -0.32 |
| 2022-08-31 | 9332 | -0.16 |
| 2022-08-30 | 9347 | 0.00 |
| 2022-08-29 | 9347 | 0.27 |
| 2022-08-26 | 9322 | -0.20 |
| 2022-08-25 | 9341 | 0.01 |
| 2022-08-24 | 9340 | -0.12 |
| 2022-08-23 | 9351 | -0.29 |
| 2022-08-22 | 9378 | -0.29 |
| 2022-08-19 | 9405 | -0.04 |
| 2022-08-18 | 9409 | -0.06 |
| 2022-08-17 | 9415 | 0.07 |
| 2022-08-16 | 9408 | 0.19 |
| 2022-08-15 | 9390 | 0.46 |
| 2022-08-12 | 9347 | -0.12 |
| 2022-08-10 | 9358 | -0.20 |
| 2022-08-09 | 9377 | 0.33 |
| 2022-08-08 | 9346 | -0.13 |
| 2022-08-05 | 9358 | -0.05 |
| 2022-08-04 | 9363 | 0.40 |
| 2022-08-03 | 9326 | 0.21 |
| 2022-08-02 | 9306 | 0.04 |
| 2022-08-01 | 9302 | 0.26 |
| 2022-07-29 | 9278 | 0.22 |
| 2022-07-28 | 9258 | 0.21 |
| 2022-07-27 | 9239 | -0.46 |
| 2022-07-26 | 9282 | 0.12 |
| 2022-07-25 | 9271 | 0.63 |
| 2022-07-22 | 9213 | 0.09 |
| 2022-07-21 | 9205 | -0.04 |
| 2022-07-20 | 9209 | 0.05 |
| 2022-07-19 | 9204 | 0.10 |
| 2022-07-15 | 9195 | -0.07 |
| 2022-07-14 | 9201 | -0.37 |
| 2022-07-13 | 9235 | 0.09 |
| 2022-07-12 | 9227 | -0.01 |
| 2022-07-11 | 9228 | -0.09 |
| 2022-07-08 | 9236 | 0.51 |
| 2022-07-07 | 9189 | 0.37 |
| 2022-07-06 | 9155 | -0.23 |
| 2022-07-05 | 9176 | -0.01 |
| 2022-07-04 | 9177 | -0.25 |
| 2022-07-01 | 9200 | -0.15 |
| 2022-06-30 | 9214 | 0.00 |
| 2022-06-29 | 9214 | -0.09 |
| 2022-06-28 | 9222 | 0.03 |
| 2022-06-27 | 9219 | 0.34 |
| 2022-06-24 | 9188 | 0.01 |
| 2022-06-23 | 9187 | 0.05 |
| 2022-06-22 | 9182 | 0.43 |
| 2022-06-21 | 9143 | 0.00 |
| 2022-06-20 | 9143 | 0.54 |
| 2022-06-17 | 9094 | -0.56 |
| 2022-06-16 | 9145 | -0.02 |
| 2022-06-15 | 9147 | -0.10 |
| 2022-06-14 | 9156 | -0.97 |
| 2022-06-13 | 9246 | -0.73 |
| 2022-06-10 | 9314 | -0.12 |
| 2022-06-09 | 9325 | -0.16 |
| 2022-06-08 | 9340 | -0.12 |
| 2022-06-07 | 9351 | -0.01 |
| 2022-06-06 | 9352 | 0.00 |
| 2022-06-03 | 9352 | -0.01 |
| 2022-06-02 | 9353 | 0.24 |
| 2022-06-01 | 9331 | -0.07 |
| 2022-05-31 | 9338 | 0.00 |
| 2022-05-30 | 9338 | 0.20 |
| 2022-05-27 | 9319 | 0.98 |
| 2022-05-26 | 9229 | 0.40 |
| 2022-05-25 | 9192 | 0.44 |
| 2022-05-24 | 9152 | 0.01 |
| 2022-05-23 | 9151 | -0.01 |
| 2022-05-20 | 9152 | -0.38 |
| 2022-05-19 | 9187 | -0.01 |
| 2022-05-18 | 9188 | -0.07 |
| 2022-05-17 | 9194 | -0.22 |
| 2022-05-16 | 9214 | 0.13 |
| 2022-05-13 | 9202 | -0.09 |
| 2022-05-12 | 9210 | 0.29 |
| 2022-05-11 | 9183 | 0.07 |
| 2022-05-10 | 9177 | -0.40 |
| 2022-05-09 | 9214 | -0.27 |
| 2022-05-06 | 9239 | 0.00 |
| 2022-05-02 | 9239 | -0.02 |
| 2022-04-28 | 9241 | 0.08 |
| 2022-04-27 | 9234 | 0.51 |
| 2022-04-26 | 9187 | -0.54 |
| 2022-04-25 | 9237 | -0.06 |
| 2022-04-22 | 9243 | -0.13 |
| 2022-04-21 | 9255 | 0.02 |
| 2022-04-20 | 9253 | -0.37 |
| 2022-04-19 | 9287 | 0.00 |
| 2022-04-18 | 9287 | -0.01 |
| 2022-04-15 | 9288 | 0.22 |
| 2022-04-14 | 9268 | -0.43 |
| 2022-04-13 | 9308 | -0.53 |
| 2022-04-12 | 9358 | -0.57 |
| 2022-04-11 | 9412 | -0.08 |
| 2022-04-08 | 9420 | -0.10 |
| 2022-04-07 | 9429 | -0.74 |
| 2022-04-06 | 9499 | -0.04 |
| 2022-04-05 | 9503 | 0.04 |
| 2022-04-04 | 9499 | -0.01 |
| 2022-04-01 | 9500 | 0.19 |
| 2022-03-31 | 9482 | 0.35 |
| 2022-03-30 | 9449 | 0.38 |
| 2022-03-29 | 9413 | -0.07 |
| 2022-03-28 | 9420 | 0.31 |
| 2022-03-25 | 9391 | -0.55 |
| 2022-03-24 | 9443 | -0.01 |
| 2022-03-23 | 9444 | -0.05 |
| 2022-03-22 | 9449 | 0.39 |
| 2022-03-18 | 9412 | 0.73 |
| 2022-03-17 | 9344 | 0.75 |
| 2022-03-16 | 9274 | 0.00 |
| 2022-03-15 | 9274 | -0.19 |
| 2022-03-14 | 9292 | -0.31 |
| 2022-03-11 | 9321 | -0.84 |
| 2022-03-10 | 9400 | 0.16 |
| 2022-03-09 | 9385 | -0.86 |
| 2022-03-08 | 9466 | -0.48 |
| 2022-03-07 | 9512 | -0.17 |
| 2022-03-04 | 9528 | -0.29 |
| 2022-03-03 | 9556 | -0.07 |
| 2022-03-02 | 9563 | 0.06 |
| 2022-03-01 | 9557 | 0.46 |
| 2022-02-28 | 9513 | 0.43 |
| 2022-02-25 | 9472 | -0.47 |
| 2022-02-24 | 9517 | 0.03 |
| 2022-02-22 | 9514 | 0.00 |
| 2022-02-21 | 9514 | -0.07 |
| 2022-02-18 | 9521 | -0.40 |
| 2022-02-17 | 9559 | -0.41 |
| 2022-02-16 | 9598 | -0.12 |
| 2022-02-15 | 9610 | -0.53 |
| 2022-02-14 | 9661 | -0.08 |
| 2022-02-10 | 9669 | 0.18 |
| 2022-02-09 | 9652 | 0.10 |
| 2022-02-08 | 9642 | -0.22 |
| 2022-02-07 | 9663 | -0.37 |
| 2022-02-04 | 9699 | -0.31 |
| 2022-02-03 | 9729 | 0.37 |
| 2022-02-02 | 9693 | 0.20 |
| 2022-02-01 | 9674 | 0.04 |
| 2022-01-31 | 9670 | -0.28 |
| 2022-01-28 | 9697 | -0.10 |
| 2022-01-27 | 9707 | 0.22 |
| 2022-01-26 | 9686 | -0.08 |
| 2022-01-25 | 9694 | -0.12 |
| 2022-01-24 | 9706 | -0.23 |
| 2022-01-21 | 9728 | 0.03 |
| 2022-01-20 | 9725 | -0.18 |
| 2022-01-19 | 9743 | -0.07 |
| 2022-01-18 | 9750 | -0.01 |
| 2022-01-17 | 9751 | -0.50 |
| 2022-01-14 | 9800 | -0.14 |
| 2022-01-13 | 9814 | 0.15 |
| 2022-01-12 | 9799 | -0.27 |
| 2022-01-11 | 9826 | -0.11 |
| 2022-01-07 | 9837 | -0.40 |
| 2022-01-06 | 9877 | -0.20 |
| 2022-01-05 | 9897 | -0.30 |
| 2022-01-04 | 9927 | -0.04 |
| 2021-12-30 | 9931 | 0.14 |
| 2021-12-29 | 9917 | 0.00 |
| 2021-12-28 | 9917 | 0.00 |
| 2021-12-27 | 9917 | 0.10 |
| 2021-12-24 | 9907 | 0.10 |
| 2021-12-23 | 9897 | 0.27 |
| 2021-12-22 | 9870 | 0.07 |
| 2021-12-21 | 9863 | -0.32 |
| 2021-12-20 | 9895 | -0.26 |
| 2021-12-17 | 9921 | 0.04 |
| 2021-12-16 | 9917 | -0.22 |
| 2021-12-15 | 9939 | -0.08 |
| 2021-12-14 | 9947 | 0.01 |
| 2021-12-13 | 9946 | -0.04 |
| 2021-12-10 | 9950 | -0.05 |
| 2021-12-09 | 9955 | 0.24 |
| 2021-12-08 | 9931 | 0.50 |
| 2021-12-07 | 9882 | 0.62 |
| 2021-12-06 | 9821 | 0.50 |
| 2021-12-03 | 9772 | -0.27 |
| 2021-12-02 | 9798 | 0.17 |
| 2021-12-01 | 9781 | -0.12 |
| 2021-11-30 | 9793 | -0.32 |
| 2021-11-29 | 9824 | -1.05 |
| 2021-11-26 | 9928 | 0.00 |
| 2021-11-25 | 9928 | -0.12 |
| 2021-11-24 | 9940 | -0.07 |
| 2021-11-22 | 9947 | 0.08 |
| 2021-11-19 | 9939 | 0.01 |
| 2021-11-18 | 9938 | -0.19 |
| 2021-11-17 | 9957 | -0.17 |
| 2021-11-16 | 9974 | -0.14 |
| 2021-11-15 | 9988 | 0.07 |
| 2021-11-12 | 9981 | 0.00 |
| 2021-11-11 | 9981 | -0.08 |
| 2021-11-10 | 9989 | 0.02 |
| 2021-11-09 | 9987 | -0.03 |
| 2021-11-08 | 9990 | 0.14 |
| 2021-11-05 | 9976 | 0.15 |
| 2021-11-04 | 9961 | 0.03 |
| 2021-11-02 | 9958 | 0.12 |
| 2021-11-01 | 9946 | -0.08 |
| 2021-10-29 | 9954 | 0.08 |
| 2021-10-28 | 9946 | 0.16 |
| 2021-10-27 | 9930 | 0.21 |
| 2021-10-26 | 9909 | 0.01 |
| 2021-10-25 | 9908 | 0.18 |
| 2021-10-22 | 9890 | -0.07 |
| 2021-10-21 | 9897 | 0.02 |
| 2021-10-20 | 9895 | 0.00 |
| 2021-10-19 | 9895 | -0.08 |
| 2021-10-18 | 9903 | 0.09 |
| 2021-10-15 | 9894 | 0.16 |
| 2021-10-14 | 9878 | 0.05 |
| 2021-10-13 | 9873 | -0.18 |
| 2021-10-12 | 9891 | 0.00 |
| 2021-10-11 | 9891 | -0.08 |
| 2021-10-08 | 9899 | 0.10 |
| 2021-10-07 | 9889 | -0.29 |
| 2021-10-06 | 9918 | -0.02 |
| 2021-10-05 | 9920 | -0.12 |
| 2021-10-04 | 9932 | -0.17 |
| 2021-10-01 | 9949 | -0.04 |
| 2021-09-30 | 9953 | 0.07 |
| 2021-09-29 | 9946 | -0.34 |
| 2021-09-28 | 9980 | -0.03 |
| 2021-09-27 | 9983 | -0.13 |
| 2021-09-24 | 9996 | 0.11 |
| 2021-09-22 | 9985 | -0.16 |
| 2021-09-21 | 10001 | -0.17 |
| 2021-09-17 | 10018 | 0.08 |
| 2021-09-16 | 10010 | -0.06 |
| 2021-09-15 | 10016 | 0.01 |
| 2021-09-14 | 10015 | 0.03 |
| 2021-09-13 | 10012 | 0.18 |
| 2021-09-10 | 9994 | -0.14 |
| 2021-09-09 | 10008 | -0.13 |
| 2021-09-08 | 10021 | -0.22 |
| 2021-09-07 | 10043 | 0.00 |
| 2021-09-06 | 10043 | -0.13 |
| 2021-09-03 | 10056 | 0.05 |
| 2021-09-02 | 10051 | 0.03 |
| 2021-09-01 | 10048 | 0.10 |
| 2021-08-31 | 10038 | -0.01 |
| 2021-08-30 | 10039 | 0.13 |
| 2021-08-27 | 10026 | -0.04 |
| 2021-08-26 | 10030 | -0.05 |
| 2021-08-25 | 10035 | -0.03 |
| 2021-08-24 | 10038 | 0.09 |
| 2021-08-23 | 10029 | 0.04 |
| 2021-08-20 | 10025 | -0.13 |
| 2021-08-19 | 10038 | -0.01 |
| 2021-08-18 | 10039 | 0.00 |
| 2021-08-17 | 10039 | -0.06 |
| 2021-08-16 | 10045 | 0.06 |
| 2021-08-13 | 10039 | 0.04 |
| 2021-08-12 | 10035 | -0.19 |
| 2021-08-11 | 10054 | 0.11 |
| 2021-08-10 | 10043 | -0.06 |
| 2021-08-06 | 10049 | 0.01 |
| 2021-08-05 | 10048 | 0.02 |
| 2021-08-04 | 10046 | 0.04 |
| 2021-08-03 | 10042 | 0.11 |
| 2021-08-02 | 10031 | -0.05 |
| 2021-07-30 | 10036 | 0.20 |
| 2021-07-29 | 10016 | 0.16 |
| 2021-07-28 | 10000 | -0.01 |
| 2021-07-27 | 10001 | 0.26 |
| 2021-07-26 | 9975 | 0.07 |
| 2021-07-21 | 9968 | 0.07 |
| 2021-07-20 | 9961 | -0.30 |
| 2021-07-19 | 9991 | -0.07 |
| 2021-07-16 | 9998 | -0.06 |
| 2021-07-15 | 10004 | 0.00 |
| 2021-07-14 | 10004 | 0.05 |
| 2021-07-13 | 9999 | 0.10 |
| 2021-07-12 | 9989 | 0.00 |
| 2021-07-09 | 9989 | -0.17 |
| 2021-07-08 | 10006 | 0.13 |
| 2021-07-07 | 9993 | 0.07 |
| 2021-07-06 | 9986 | 0.00 |
| 2021-07-05 | 9986 | 0.10 |
| 2021-07-02 | 9976 | 0.01 |
| 2021-07-01 | 9975 | 0.13 |
| 2021-06-30 | 9962 | 0.02 |
| 2021-06-29 | 9960 | 0.09 |
| 2021-06-28 | 9951 | 0.00 |
| 2021-06-25 | 9951 | 0.06 |
| 2021-06-24 | 9945 | -0.11 |
| 2021-06-23 | 9956 | 0.04 |
| 2021-06-22 | 9952 | 0.10 |
| 2021-06-21 | 9942 | -0.13 |
| 2021-06-18 | 9955 | -0.17 |
| 2021-06-17 | 9972 | -0.01 |
| 2021-06-16 | 9973 | 0.03 |
| 2021-06-15 | 9970 | 0.10 |
| 2021-06-14 | 9960 | 0.29 |
| 2021-06-11 | 9931 | 0.04 |
| 2021-06-10 | 9927 | 0.06 |
| 2021-06-09 | 9921 | 0.05 |
| 2021-06-08 | 9916 | 0.02 |
| 2021-06-07 | 9914 | 0.06 |
| 2021-06-04 | 9908 | 0.03 |
| 2021-06-03 | 9905 | 0.18 |
| 2021-06-02 | 9887 | -0.03 |
| 2021-06-01 | 9890 | 0.00 |
| 2021-05-31 | 9890 | 0.01 |
| 2021-05-28 | 9889 | -0.02 |
| 2021-05-27 | 9891 | 0.01 |
| 2021-05-26 | 9890 | 0.05 |
| 2021-05-25 | 9885 | 0.04 |
| 2021-05-24 | 9881 | 0.14 |
| 2021-05-21 | 9867 | 0.07 |
| 2021-05-20 | 9860 | -0.16 |
| 2021-05-19 | 9876 | 0.05 |
| 2021-05-18 | 9871 | 0.04 |
| 2021-05-17 | 9867 | 0.22 |
| 2021-05-14 | 9845 | -0.05 |
| 2021-05-13 | 9850 | -0.08 |
| 2021-05-12 | 9858 | -0.19 |
| 2021-05-11 | 9877 | -0.32 |
| 2021-05-10 | 9909 | 0.00 |
| 2021-05-07 | 9909 | 0.12 |
| 2021-05-06 | 9897 | -0.16 |
| 2021-04-30 | 9913 | 0.00 |
| 2021-04-28 | 9913 | -0.04 |
| 2021-04-27 | 9917 | 0.01 |
| 2021-04-26 | 9916 | 0.09 |
| 2021-04-23 | 9907 | 0.05 |
| 2021-04-22 | 9902 | 0.18 |
| 2021-04-21 | 9884 | -0.11 |
| 2021-04-20 | 9895 | -0.09 |
| 2021-04-19 | 9904 | -0.09 |
| 2021-04-16 | 9913 | -0.52 |
| 2021-04-15 | 9965 | 0.17 |
| 2021-04-14 | 9948 | -0.06 |
| 2021-04-13 | 9954 | -0.17 |
| 2021-04-12 | 9971 | -0.27 |
| 2021-04-09 | 9998 | 0.04 |
| 2021-04-08 | 9994 | 0.02 |
| 2021-04-07 | 9992 | 0.06 |
| 2021-04-06 | 9986 | 0.00 |
| 2021-04-05 | 9986 | 0.00 |
| 2021-04-02 | 9986 | 0.16 |
| 2021-04-01 | 9970 | -0.02 |
| 2021-03-31 | 9972 | -0.16 |
| 2021-03-30 | 9988 | 0.23 |
| 2021-03-29 | 9965 | 0.09 |
| 2021-03-26 | 9956 | 0.04 |
| 2021-03-25 | 9952 | 0.02 |
| 2021-03-24 | 9950 | 0.27 |
| 2021-03-23 | 9923 | 0.04 |
| 2021-03-22 | 9919 | 0.15 |
| 2021-03-19 | 9904 | -0.18 |
| 2021-03-18 | 9922 | -0.12 |
| 2021-03-17 | 9934 | 0.06 |
| 2021-03-16 | 9928 | -0.10 |
| 2021-03-15 | 9938 | -0.04 |
| 2021-03-12 | 9942 | 0.65 |
| 2021-03-11 | 9878 | 0.14 |
| 2021-03-10 | 9864 | -0.19 |
| 2021-03-09 | 9883 | -0.63 |
| 2021-03-08 | 9946 | -0.05 |
| 2021-03-05 | 9951 | -0.21 |
| 2021-03-04 | 9972 | -0.04 |
| 2021-03-03 | 9976 | 0.03 |
| 2021-03-02 | 9973 | 0.17 |
| 2021-03-01 | 9956 | -0.13 |
| 2021-02-26 | 9969 | -0.21 |
| 2021-02-25 | 9990 | -0.04 |
| 2021-02-24 | 9994 | -0.13 |
| 2021-02-22 | 10007 | -0.17 |
| 2021-02-19 | 10024 | 0.15 |
| 2021-02-18 | 10009 | 0.00 |
| 2021-02-17 | 10009 | -0.04 |
| 2021-02-16 | 10013 | -0.01 |
| 2021-02-15 | 10014 | 0.24 |
| 2021-02-12 | 9990 | -0.32 |
| 2021-02-10 | 10022 | 0.01 |
| 2021-02-09 | 10021 | 0.05 |
| 2021-02-08 | 10016 | -0.01 |
| 2021-02-05 | 10017 | -0.03 |
| 2021-02-04 | 10020 | -0.02 |
| 2021-02-03 | 10022 | 0.02 |
| 2021-02-02 | 10020 | 0.05 |
| 2021-02-01 | 10015 | -0.16 |
| 2021-01-29 | 10031 | -0.01 |
| 2021-01-28 | 10032 | -0.04 |
| 2021-01-27 | 10036 | 0.11 |
| 2021-01-26 | 10025 | 0.31 |
| 2021-01-25 | 9994 | 0.10 |
| 2021-01-22 | 9984 | -0.03 |
| 2021-01-21 | 9987 | 0.03 |
| 2021-01-20 | 9984 | -0.13 |
| 2021-01-19 | 9997 | 0.00 |
| 2021-01-18 | 9997 | -0.18 |
| 2021-01-15 | 10015 | 0.07 |
| 2021-01-14 | 10008 | 0.04 |
| 2021-01-13 | 10004 | -0.06 |
| 2021-01-12 | 10010 | 0.11 |
| 2021-01-08 | 9999 | 0.01 |
| 2021-01-07 | 9998 | -0.09 |
| 2021-01-06 | 10007 | -0.02 |
| 2021-01-05 | 10009 | -0.09 |
| 2021-01-04 | 10018 | 0.11 |
| 2020-12-30 | 10007 | 0.16 |
| 2020-12-29 | 9991 | 0.00 |
| 2020-12-28 | 9991 | -0.01 |
| 2020-12-25 | 9992 | 0.02 |
| 2020-12-24 | 9990 | -0.04 |
| 2020-12-23 | 9994 | 0.17 |
| 2020-12-22 | 9977 | -0.14 |
| 2020-12-21 | 9991 | -0.01 |
| 2020-12-18 | 9992 | 0.18 |
| 2020-12-17 | 9974 | 0.27 |
| 2020-12-16 | 9947 | 0.08 |
| 2020-12-15 | 9939 | -0.02 |
| 2020-12-14 | 9941 | 0.05 |
| 2020-12-11 | 9936 | -0.17 |
| 2020-12-10 | 9953 | 0.02 |
| 2020-12-09 | 9951 | 0.02 |
| 2020-12-08 | 9949 | -0.14 |
| 2020-12-07 | 9963 | 0.00 |
| 2020-12-04 | 9963 | 0.21 |
| 2020-12-03 | 9942 | 0.09 |
| 2020-12-02 | 9933 | 0.13 |
| 2020-12-01 | 9920 | -0.04 |
| 2020-11-30 | 9924 | 0.01 |
| 2020-11-27 | 9923 | 0.00 |
| 2020-11-26 | 9923 | 0.00 |
| 2020-11-25 | 9923 | 0.22 |
| 2020-11-24 | 9901 | 0.02 |
| 2020-11-20 | 9899 | -0.01 |
| 2020-11-19 | 9900 | 0.00 |
| 2020-11-18 | 9900 | 0.00 |
| 2020-11-17 | 9900 | 0.28 |
| 2020-11-16 | 9872 | -0.29 |
| 2020-11-13 | 9901 | 0.04 |
| 2020-11-12 | 9897 | 0.00 |
| 2020-11-11 | 9897 | 0.11 |
| 2020-11-10 | 9886 | 0.21 |
| 2020-11-09 | 9865 | -0.02 |
| 2020-11-06 | 9867 | 0.56 |
| 2020-11-05 | 9812 | 0.13 |
| 2020-11-04 | 9799 | 0.06 |
| 2020-11-02 | 9793 | -0.07 |
| 2020-10-30 | 9800 | -0.01 |
| 2020-10-29 | 9801 | -0.20 |
| 2020-10-28 | 9821 | 0.14 |
| 2020-10-27 | 9807 | -0.03 |
| 2020-10-26 | 9810 | 0.00 |
| 2020-10-23 | 9810 | -0.08 |
| 2020-10-22 | 9818 | -0.11 |
| 2020-10-21 | 9829 | -0.13 |
| 2020-10-20 | 9842 | -0.01 |
| 2020-10-19 | 9843 | 0.32 |
| 2020-10-16 | 9812 | 0.03 |
| 2020-10-15 | 9809 | -0.23 |
| 2020-10-14 | 9832 | 0.03 |
| 2020-10-13 | 9829 | -0.01 |
| 2020-10-12 | 9830 | 0.23 |
| 2020-10-09 | 9807 | 0.14 |
| 2020-10-08 | 9793 | 0.33 |
| 2020-10-07 | 9761 | -0.02 |
| 2020-10-06 | 9763 | 0.23 |
| 2020-10-05 | 9741 | -0.02 |
| 2020-10-02 | 9743 | 0.01 |
| 2020-10-01 | 9742 | 0.20 |
| 2020-09-30 | 9723 | 0.10 |
| 2020-09-29 | 9713 | 0.01 |
| 2020-09-28 | 9712 | -0.34 |
| 2020-09-25 | 9745 | -0.40 |
| 2020-09-24 | 9784 | -0.32 |
| 2020-09-23 | 9815 | 0.05 |
| 2020-09-18 | 9810 | -0.11 |
| 2020-09-17 | 9821 | -0.12 |
| 2020-09-16 | 9833 | 0.01 |
| 2020-09-15 | 9832 | 0.18 |
| 2020-09-14 | 9814 | 0.07 |
| 2020-09-11 | 9807 | -0.04 |
| 2020-09-10 | 9811 | 0.02 |
| 2020-09-09 | 9809 | -0.15 |
| 2020-09-08 | 9824 | 0.00 |
| 2020-09-07 | 9824 | -0.39 |
| 2020-09-04 | 9862 | 0.28 |
| 2020-09-03 | 9834 | 0.24 |
| 2020-09-02 | 9810 | 0.54 |
| 2020-09-01 | 9757 | 0.00 |
| 2020-08-31 | 9757 | -0.18 |
| 2020-08-28 | 9775 | -0.11 |
| 2020-08-27 | 9786 | -0.18 |
| 2020-08-26 | 9804 | -0.13 |
| 2020-08-25 | 9817 | 0.04 |
| 2020-08-24 | 9813 | 0.14 |
| 2020-08-21 | 9799 | -0.16 |
| 2020-08-20 | 9815 | -0.24 |
| 2020-08-19 | 9839 | 0.01 |
| 2020-08-18 | 9838 | 0.04 |
| 2020-08-17 | 9834 | -0.31 |
| 2020-08-14 | 9865 | -0.25 |
| 2020-08-13 | 9890 | -0.16 |
| 2020-08-12 | 9906 | 0.26 |
| 2020-08-11 | 9880 | 0.61 |
| 2020-08-07 | 9820 | 0.38 |
| 2020-08-06 | 9783 | -0.04 |
| 2020-08-05 | 9787 | 0.24 |
| 2020-08-04 | 9764 | 0.00 |
| 2020-08-03 | 9764 | -0.04 |
| 2020-07-31 | 9768 | 0.02 |
| 2020-07-30 | 9766 | 0.19 |
| 2020-07-29 | 9747 | 0.09 |
| 2020-07-28 | 9738 | -0.03 |
| 2020-07-27 | 9741 | 0.01 |
| 2020-07-22 | 9740 | 0.30 |
| 2020-07-21 | 9711 | 0.42 |
| 2020-07-20 | 9670 | -0.01 |
| 2020-07-17 | 9671 | 0.68 |
| 2020-07-16 | 9606 | 0.62 |
| 2020-07-15 | 9547 | 0.38 |
| 2020-07-14 | 9511 | -0.04 |
| 2020-07-13 | 9515 | 0.22 |
| 2020-07-10 | 9494 | 0.27 |
| 2020-07-09 | 9468 | 0.40 |
| 2020-07-08 | 9430 | -0.01 |
| 2020-07-07 | 9431 | 0.65 |
| 2020-07-06 | 9370 | 0.00 |
| 2020-07-03 | 9370 | 0.39 |
| 2020-07-02 | 9334 | -0.02 |
| 2020-07-01 | 9336 | -0.01 |
| 2020-06-30 | 9337 | 0.01 |
| 2020-06-29 | 9336 | 0.00 |
| 2020-06-26 | 9336 | 0.02 |
| 2020-06-25 | 9334 | -0.07 |
| 2020-06-24 | 9341 | 0.02 |
| 2020-06-23 | 9339 | -0.02 |
| 2020-06-22 | 9341 | 0.00 |
| 2020-06-19 | 9341 | -0.01 |
| 2020-06-18 | 9342 | 0.02 |
| 2020-06-17 | 9340 | 0.28 |
| 2020-06-16 | 9314 | -0.02 |
| 2020-06-15 | 9316 | -0.02 |
| 2020-06-12 | 9318 | -0.06 |
| 2020-06-11 | 9324 | 0.02 |
| 2020-06-10 | 9322 | 0.02 |
| 2020-06-09 | 9320 | 0.02 |
| 2020-06-08 | 9318 | 0.33 |
| 2020-06-05 | 9287 | -0.03 |
| 2020-06-04 | 9290 | 0.33 |
| 2020-06-03 | 9259 | 0.02 |
| 2020-06-02 | 9257 | 0.19 |
| 2020-06-01 | 9239 | -0.02 |
| 2020-05-29 | 9241 | 0.21 |
| 2020-05-28 | 9222 | 0.40 |
| 2020-05-27 | 9185 | 0.40 |
| 2020-05-26 | 9148 | 0.00 |
| 2020-05-25 | 9148 | -0.01 |
| 2020-05-22 | 9149 | -0.01 |
| 2020-05-21 | 9150 | 0.02 |
| 2020-05-20 | 9148 | 0.00 |
| 2020-05-19 | 9148 | 0.02 |
| 2020-05-18 | 9146 | -0.01 |
| 2020-05-15 | 9147 | -0.02 |
| 2020-05-14 | 9149 | -0.02 |
| 2020-05-13 | 9151 | -0.01 |
| 2020-05-12 | 9152 | 0.00 |
| 2020-05-11 | 9152 | -0.01 |
| 2020-05-08 | 9153 | 0.02 |
| 2020-05-07 | 9151 | -0.02 |
| 2020-05-01 | 9153 | 0.02 |
| 2020-04-30 | 9151 | 0.08 |
| 2020-04-28 | 9144 | 0.07 |
| 2020-04-27 | 9138 | 0.01 |
| 2020-04-24 | 9137 | 0.01 |
| 2020-04-23 | 9136 | 0.01 |
| 2020-04-22 | 9135 | -0.11 |
| 2020-04-21 | 9145 | -0.02 |
| 2020-04-20 | 9147 | 0.14 |
| 2020-04-17 | 9134 | 0.15 |
| 2020-04-16 | 9120 | 0.00 |
| 2020-04-15 | 9120 | 0.44 |
| 2020-04-14 | 9080 | 0.00 |
| 2020-04-13 | 9080 | -0.01 |
| 2020-04-10 | 9081 | 0.08 |
| 2020-04-09 | 9074 | 0.02 |
| 2020-04-08 | 9072 | -0.02 |
| 2020-04-07 | 9074 | 0.08 |
| 2020-04-06 | 9067 | -0.43 |
| 2020-04-03 | 9106 | 0.01 |
| 2020-04-02 | 9105 | -0.39 |
| 2020-04-01 | 9141 | 0.00 |
| 2020-03-31 | 9141 | 0.02 |
| 2020-03-30 | 9139 | -0.50 |
| 2020-03-27 | 9185 | -0.49 |
| 2020-03-26 | 9230 | 0.04 |
| 2020-03-25 | 9226 | -1.01 |
| 2020-03-24 | 9320 | 0.05 |
| 2020-03-23 | 9315 | 0.05 |
| 2020-03-19 | 9310 | -0.50 |
| 2020-03-18 | 9357 | -0.02 |
| 2020-03-17 | 9359 | -0.74 |
| 2020-03-16 | 9429 | -0.03 |
| 2020-03-13 | 9432 | -3.69 |
| 2020-03-12 | 9793 | -1.24 |
| 2020-03-11 | 9916 | 0.00 |
| 2020-03-10 | 9916 | -1.74 |
| 2020-03-09 | 10092 | -0.22 |
| 2020-03-06 | 10114 | -0.11 |
| 2020-03-05 | 10125 | 0.89 |
| 2020-03-04 | 10036 | 0.00 |
| 2020-03-03 | 10036 | 0.80 |
| 2020-03-02 | 9956 | -0.53 |
| 2020-02-28 | 10009 | -0.79 |
| 2020-02-27 | 10089 | -0.28 |
| 2020-02-26 | 10117 | -1.56 |
| 2020-02-25 | 10277 | -0.15 |
| 2020-02-21 | 10292 | 0.18 |
| 2020-02-20 | 10274 | 0.22 |
| 2020-02-19 | 10251 | -0.09 |
| 2020-02-18 | 10260 | -0.02 |
| 2020-02-17 | 10262 | 0.11 |
| 2020-02-14 | 10251 | -0.12 |
| 2020-02-13 | 10263 | -0.06 |
| 2020-02-12 | 10269 | 0.22 |
| 2020-02-10 | 10246 | 0.01 |
| 2020-02-07 | 10245 | 0.49 |
| 2020-02-06 | 10195 | 0.18 |
| 2020-02-05 | 10177 | 0.29 |
| 2020-02-04 | 10148 | 0.01 |
| 2020-02-03 | 10147 | -0.25 |
| 2020-01-31 | 10172 | -0.16 |
| 2020-01-30 | 10188 | 0.15 |
| 2020-01-29 | 10173 | -0.02 |
| 2020-01-28 | 10175 | -0.23 |
| 2020-01-27 | 10198 | 0.21 |
| 2020-01-24 | 10177 | 0.00 |
| 2020-01-23 | 10177 | 0.17 |
| 2020-01-22 | 10160 | 0.10 |
| 2020-01-21 | 10150 | 0.00 |
| 2020-01-20 | 10150 | 0.24 |
| 2020-01-17 | 10126 | 0.14 |
| 2020-01-16 | 10112 | 0.25 |
| 2020-01-15 | 10087 | 0.29 |
| 2020-01-14 | 10058 | 0.08 |
| 2020-01-10 | 10050 | 0.39 |
| 2020-01-09 | 10011 | -0.28 |
| 2020-01-08 | 10039 | 0.23 |
| 2020-01-07 | 10016 | 0.34 |
| 2020-01-06 | 9982 | -0.53 |
| 2019-12-30 | 10035 | 0.22 |
| 2019-12-27 | 10013 | 0.00 |
| 2019-12-26 | 10013 | 0.00 |
| 2019-12-25 | 10013 | 0.13 |
| 2019-12-24 | 10000 | -0.07 |
| 2019-12-23 | 10007 | 0.14 |
| 2019-12-20 | 9993 | 0.05 |
| 2019-12-19 | 9988 | -0.24 |
| 2019-12-18 | 10012 | 0.14 |
| 2019-12-17 | 9998 | -0.01 |
| 2019-12-16 | 9999 | 0.56 |
| 2019-12-13 | 9943 | -0.18 |
| 2019-12-12 | 9961 | 0.14 |
| 2019-12-11 | 9947 | -0.07 |
| 2019-12-10 | 9954 | -0.05 |
| 2019-12-09 | 9959 | 0.31 |
| 2019-12-06 | 9928 | -0.14 |
| 2019-12-05 | 9942 | -0.37 |
| 2019-12-04 | 9979 | 0.17 |
| 2019-12-03 | 9962 | -0.41 |
| 2019-12-02 | 10003 | -0.37 |
| 2019-11-29 | 10040 | 0.00 |
| 2019-11-28 | 10040 | -0.03 |
| 2019-11-27 | 10043 | 0.22 |
| 2019-11-26 | 10021 | 0.31 |
| 2019-11-25 | 9990 | 0.13 |
| 2019-11-22 | 9977 | -0.27 |
| 2019-11-21 | 10004 | -0.01 |
| 2019-11-20 | 10005 | 0.12 |
| 2019-11-19 | 9993 | 0.07 |
| 2019-11-18 | 9986 | 0.10 |
| 2019-11-15 | 9976 | 0.17 |
| 2019-11-14 | 9959 | 0.13 |
| 2019-11-13 | 9946 | 0.00 |
| 2019-11-12 | 9946 | 0.00 |
| 2019-11-11 | 9946 | 0.02 |
| 2019-11-08 | 9944 | -0.23 |
| 2019-11-07 | 9967 | 0.24 |
| 2019-11-06 | 9943 | -0.32 |
| 2019-11-05 | 9975 | -0.04 |
| 2019-11-01 | 9979 | 0.31 |
| 2019-10-31 | 9948 | 0.33 |
| 2019-10-30 | 9915 | 0.08 |
| 2019-10-29 | 9907 | -0.21 |
| 2019-10-28 | 9928 | -0.08 |
| 2019-10-25 | 9936 | 0.18 |
| 2019-10-24 | 9918 | 0.02 |
| 2019-10-23 | 9916 | 0.16 |
| 2019-10-21 | 9900 | -0.11 |
| 2019-10-18 | 9911 | -0.07 |
| 2019-10-17 | 9918 | 0.10 |
| 2019-10-16 | 9908 | 0.06 |
| 2019-10-15 | 9902 | -0.36 |
| 2019-10-11 | 9938 | -0.23 |
| 2019-10-10 | 9961 | -0.11 |
| 2019-10-09 | 9972 | -0.05 |
| 2019-10-08 | 9977 | -0.11 |
| 2019-10-07 | 9988 | 0.22 |
| 2019-10-04 | 9966 | 0.16 |
| 2019-10-03 | 9950 | -0.28 |
| 2019-10-02 | 9978 | -0.11 |
| 2019-10-01 | 9989 | -0.03 |
| 2019-09-30 | 9992 | 0.02 |
| 2019-09-27 | 9990 | 0.14 |
| 2019-09-26 | 9976 | -0.26 |
| 2019-09-25 | 10002 | 0.27 |
| 2019-09-24 | 9975 | 0.04 |
| 2019-09-20 | 9971 | 0.15 |
| 2019-09-19 | 9956 | 0.10 |
| 2019-09-18 | 9946 | 0.28 |
| 2019-09-17 | 9918 | -0.33 |
| 2019-09-13 | 9951 | -0.04 |
| 2019-09-12 | 9955 | 0.12 |
| 2019-09-11 | 9943 | -0.21 |
| 2019-09-10 | 9964 | -0.30 |
| 2019-09-09 | 9994 | 0.16 |
| 2019-09-06 | 9978 | -0.24 |
| 2019-09-05 | 10002 | -0.02 |
| 2019-09-04 | 10004 | 0.14 |
| 2019-09-03 | 9990 | 0.00 |
| 2019-09-02 | 9990 | 0.04 |
| 2019-08-30 | 9986 | 0.07 |
| 2019-08-29 | 9979 | 0.24 |
| 2019-08-28 | 9955 | 0.23 |
| 2019-08-27 | 9932 | 0.00 |
| 2019-08-26 | 9932 | 0.04 |
| 2019-08-23 | 9928 | -0.28 |
| 2019-08-22 | 9956 | 0.01 |
| 2019-08-21 | 9955 | -0.06 |
| 2019-08-20 | 9961 | 0.09 |
| 2019-08-19 | 9952 | 0.06 |
| 2019-08-16 | 9946 | 0.07 |
| 2019-08-15 | 9939 | -0.05 |
| 2019-08-14 | 9944 | 0.04 |
| 2019-08-13 | 9940 | -0.07 |
| 2019-08-09 | 9947 | 0.06 |
| 2019-08-08 | 9941 | 0.30 |
| 2019-08-07 | 9911 | -0.11 |
| 2019-08-06 | 9922 | -0.13 |
| 2019-08-05 | 9935 | -0.25 |
| 2019-08-02 | 9960 | -0.40 |
| 2019-08-01 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 4.62 | 2020年07月 |
| 最小値(%) | -8.67 | 2020年03月 |
| 平均値(%) | -0.08 | – |
| 標準偏差(ばらつき) | 1.80 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
| 日付 | 価格(円) | 前月比(%) |
|---|---|---|
| 2024-02-16 | 9496 | 0.43 |
| 2024-01-31 | 9455 | 0.08 |
| 2023-12-29 | 9447 | 1.08 |
| 2023-11-30 | 9346 | 2.71 |
| 2023-10-31 | 9099 | -1.59 |
| 2023-09-29 | 9246 | -1.26 |
| 2023-08-31 | 9364 | -0.55 |
| 2023-07-31 | 9416 | -0.64 |
| 2023-06-30 | 9477 | 1.09 |
| 2023-05-31 | 9375 | 0.70 |
| 2023-04-28 | 9310 | 0.03 |
| 2023-03-31 | 9307 | 0.92 |
| 2023-02-28 | 9222 | 0.24 |
| 2023-01-31 | 9200 | 2.45 |
| 2022-12-30 | 8980 | -1.46 |
| 2022-11-30 | 9113 | 1.51 |
| 2022-10-31 | 8977 | -0.02 |
| 2022-09-30 | 8979 | -3.78 |
| 2022-08-31 | 9332 | 0.58 |
| 2022-07-29 | 9278 | 0.69 |
| 2022-06-30 | 9214 | -1.33 |
| 2022-05-31 | 9338 | 1.05 |
| 2022-04-28 | 9241 | -2.54 |
| 2022-03-31 | 9482 | -0.33 |
| 2022-02-28 | 9513 | -1.62 |
| 2022-01-31 | 9670 | -2.63 |
| 2021-12-30 | 9931 | 1.41 |
| 2021-11-30 | 9793 | -1.62 |
| 2021-10-29 | 9954 | 0.01 |
| 2021-09-30 | 9953 | -0.85 |
| 2021-08-31 | 10038 | 0.02 |
| 2021-07-30 | 10036 | 0.74 |
| 2021-06-30 | 9962 | 0.73 |
| 2021-05-31 | 9890 | -0.23 |
| 2021-04-30 | 9913 | -0.59 |
| 2021-03-31 | 9972 | 0.03 |
| 2021-02-26 | 9969 | -0.62 |
| 2021-01-29 | 10031 | 0.24 |
| 2020-12-30 | 10007 | 0.84 |
| 2020-11-30 | 9924 | 1.27 |
| 2020-10-30 | 9800 | 0.79 |
| 2020-09-30 | 9723 | -0.35 |
| 2020-08-31 | 9757 | -0.11 |
| 2020-07-31 | 9768 | 4.62 |
| 2020-06-30 | 9337 | 1.04 |
| 2020-05-29 | 9241 | 0.98 |
| 2020-04-30 | 9151 | 0.11 |
| 2020-03-31 | 9141 | -8.67 |
| 2020-02-28 | 10009 | -1.60 |
| 2020-01-31 | 10172 | 1.37 |
| 2019-12-30 | 10035 | -0.05 |
| 2019-11-29 | 10040 | 0.92 |
| 2019-10-31 | 9948 | -0.44 |
| 2019-09-30 | 9992 | 0.06 |
| 2019-08-30 | 9986 | -0.14 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 5.20 | 2023年 |
| 最小値(%) | -9.58 | 2022年 |
| 平均値(%) | -0.98 | – |
| 標準偏差(ばらつき) | 5.36 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
| 日付 | 価格(円) | 前年比(%) |
|---|---|---|
| 2024-02-16 | 9496 | 0.52 |
| 2023-12-29 | 9447 | 5.20 |
| 2022-12-30 | 8980 | -9.58 |
| 2021-12-30 | 9931 | -0.76 |
| 2020-12-30 | 10007 | -0.28 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2019-07-31 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
| 2020-02-28 | 80,000 | 79,982 | -18 | -0.02 |
| 2020-09-30 | 150,000 | 149,582 | -418 | -0.28 |
| 2021-04-30 | 220,000 | 222,487 | 2,487 | 1.13 |
| 2021-11-30 | 290,000 | 288,605 | -1,395 | -0.48 |
| 2022-06-30 | 360,000 | 338,953 | -21,047 | -5.85 |
| 2023-01-31 | 430,000 | 409,016 | -20,984 | -4.88 |
| 2023-08-31 | 500,000 | 486,488 | -13,512 | -2.70 |
| 2024-02-16 (最新日) |
560,000 | 554,449 | -5,551 | -0.99 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 2.8 | 2020-02-21 |
| 最小値(%) | -8.96 | 2022-10-24 |
| 赤字期間(日) | 709 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
63 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2019-07-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
| 2020-02-28 | 1,000,000 | 1,000,900 | 900 | 0.09 |
| 2020-09-30 | 1,000,000 | 972,300 | -27,700 | -2.77 |
| 2021-04-30 | 1,000,000 | 991,300 | -8,700 | -0.87 |
| 2021-11-30 | 1,000,000 | 979,300 | -20,700 | -2.07 |
| 2022-06-30 | 1,000,000 | 921,400 | -78,600 | -7.86 |
| 2023-01-31 | 1,000,000 | 920,000 | -80,000 | -8.00 |
| 2023-08-31 | 1,000,000 | 936,400 | -63,600 | -6.36 |
| 2024-02-16 (最新日) |
1,000,000 | 949,600 | -50,400 | -5.04 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 2.92 | 2020-02-21 |
| 最小値(%) | -11.47 | 2022-10-24 |
| 赤字期間(日) | 984 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
88 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
| 日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
|---|---|---|
| 2019-07-31 (投信設定日=投資開始日) |
0.00 | 0.00 |
| 2020-02-28 | -0.02 | 0.09 |
| 2020-09-30 | -0.28 | -2.77 |
| 2021-04-30 | 1.13 | -0.87 |
| 2021-11-30 | -0.48 | -2.07 |
| 2022-06-30 | -5.85 | -7.86 |
| 2023-01-31 | -4.88 | -8.00 |
| 2023-08-31 | -2.70 | -6.36 |
| 2024-02-16 (最新日) |
-0.99 | -5.04 |
どちらが有利か？
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 58.61 | 2024-02-16 |
| 最小値(%) | -1.99 | 2019-01-31 |
| 一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
| (一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
| (一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 全世界株式（オール・カントリー）
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０７とオルカンを比較してみました。
| 日付 | GS社債国際分散投資19-07 利益率(%) |
オールカントリー 利益率(%) |
|---|---|---|
| 2019-07-31 | 0.00 | -0.01 |
| 2019-08-01 | 0.00 | -0.21 |
| 2019-08-02 | -0.40 | -2.60 |
| 2019-08-05 | -0.65 | -4.46 |
| 2019-08-06 | -0.78 | -7.22 |
| 2019-08-07 | -0.89 | -6.46 |
| 2019-08-08 | -0.59 | -6.40 |
| 2019-08-09 | -0.53 | -4.91 |
| 2019-08-13 | -0.60 | -6.84 |
| 2019-08-14 | -0.56 | -5.21 |
| 2019-08-15 | -0.61 | -7.61 |
| 2019-08-16 | -0.54 | -7.54 |
| 2019-08-19 | -0.48 | -6.17 |
| 2019-08-20 | -0.39 | -5.00 |
| 2019-08-21 | -0.45 | -5.73 |
| 2019-08-22 | -0.44 | -4.83 |
| 2019-08-23 | -0.72 | -5.00 |
| 2019-08-26 | -0.68 | -7.93 |
| 2019-08-27 | -0.68 | -6.86 |
| 2019-08-28 | -0.45 | -6.98 |
| 2019-08-29 | -0.21 | -6.42 |
| 2019-08-30 | -0.14 | -5.06 |
| 2019-09-02 | -0.07 | -3.42 |
| 2019-09-03 | -0.07 | -3.27 |
| 2019-09-04 | 0.07 | -4.09 |
| 2019-09-05 | 0.05 | -2.39 |
| 2019-09-06 | -0.19 | -0.80 |
| 2019-09-09 | -0.03 | -0.67 |
| 2019-09-10 | -0.33 | -0.20 |
| 2019-09-11 | -0.54 | 0.14 |
| 2019-09-12 | -0.42 | 1.20 |
| 2019-09-13 | -0.46 | 1.76 |
| 2019-09-17 | -0.79 | 1.46 |
| 2019-09-18 | -0.51 | 1.60 |
| 2019-09-19 | -0.41 | 1.74 |
| 2019-09-20 | -0.26 | 1.56 |
| 2019-09-24 | -0.22 | 0.77 |
| 2019-09-25 | 0.05 | -0.27 |
| 2019-09-26 | -0.21 | 0.31 |
| 2019-09-27 | -0.07 | 0.34 |
| 2019-09-30 | -0.05 | 0.08 |
| 2019-10-01 | -0.06 | 0.47 |
| 2019-10-02 | -0.17 | -0.86 |
| 2019-10-03 | -0.45 | -3.15 |
| 2019-10-04 | -0.29 | -2.82 |
| 2019-10-07 | -0.07 | -1.94 |
| 2019-10-08 | -0.18 | -1.53 |
| 2019-10-09 | -0.23 | -2.90 |
| 2019-10-10 | -0.34 | -2.08 |
| 2019-10-11 | -0.57 | -0.70 |
| 2019-10-15 | -0.93 | 0.83 |
| 2019-10-16 | -0.87 | 1.93 |
| 2019-10-17 | -0.77 | 1.97 |
| 2019-10-18 | -0.84 | 2.23 |
| 2019-10-21 | -0.95 | 1.79 |
| 2019-10-23 | -0.79 | 2.11 |
| 2019-10-24 | -0.77 | 2.56 |
| 2019-10-25 | -0.59 | 2.89 |
| 2019-10-28 | -0.67 | 3.23 |
| 2019-10-29 | -0.88 | 3.94 |
| 2019-10-30 | -0.80 | 3.77 |
| 2019-10-31 | -0.47 | 4.11 |
| 2019-11-01 | -0.13 | 2.41 |
| 2019-11-05 | -0.17 | 4.59 |
| 2019-11-06 | -0.49 | 4.82 |
| 2019-11-07 | -0.25 | 4.74 |
| 2019-11-08 | -0.48 | 5.51 |
| 2019-11-11 | -0.46 | 5.22 |
| 2019-11-12 | -0.46 | 5.06 |
| 2019-11-13 | -0.46 | 4.94 |
| 2019-11-14 | -0.33 | 4.58 |
| 2019-11-15 | -0.16 | 4.47 |
| 2019-11-18 | -0.06 | 5.40 |
| 2019-11-19 | 0.01 | 5.20 |
| 2019-11-20 | 0.13 | 5.29 |
| 2019-11-21 | 0.12 | 4.72 |
| 2019-11-22 | -0.15 | 4.71 |
| 2019-11-25 | -0.02 | 5.05 |
| 2019-11-26 | 0.29 | 6.01 |
| 2019-11-27 | 0.51 | 6.24 |
| 2019-11-28 | 0.48 | 6.83 |
| 2019-11-29 | 0.48 | 6.90 |
| 2019-12-02 | 0.10 | 5.49 |
| 2019-12-03 | -0.32 | 4.28 |
| 2019-12-04 | -0.14 | 3.14 |
| 2019-12-05 | -0.52 | 4.01 |
| 2019-12-06 | -0.66 | 4.15 |
| 2019-12-09 | -0.34 | 4.78 |
| 2019-12-10 | -0.40 | 4.61 |
| 2019-12-11 | -0.46 | 4.58 |
| 2019-12-12 | -0.33 | 4.82 |
| 2019-12-13 | -0.51 | 6.77 |
| 2019-12-16 | 0.06 | 6.88 |
| 2019-12-17 | 0.04 | 7.80 |
| 2019-12-18 | 0.18 | 7.83 |
| 2019-12-19 | -0.06 | 8.01 |
| 2019-12-20 | -0.01 | 7.99 |
| 2019-12-23 | 0.14 | 8.34 |
| 2019-12-24 | 0.07 | 8.52 |
| 2019-12-25 | 0.19 | 8.38 |
| 2019-12-26 | 0.19 | 8.66 |
| 2019-12-27 | 0.19 | 9.16 |
| 2019-12-30 | 0.41 | 9.28 |
| 2020-01-06 | -0.10 | 6.62 |
| 2020-01-07 | 0.24 | 7.13 |
| 2020-01-08 | 0.47 | 6.35 |
| 2020-01-09 | 0.19 | 7.99 |
| 2020-01-10 | 0.58 | 9.01 |
| 2020-01-14 | 0.66 | 10.11 |
| 2020-01-15 | 0.95 | 9.82 |
| 2020-01-16 | 1.20 | 9.95 |
| 2020-01-17 | 1.34 | 10.93 |
| 2020-01-20 | 1.58 | 11.25 |
| 2020-01-21 | 1.58 | 11.21 |
| 2020-01-22 | 1.68 | 10.46 |
| 2020-01-23 | 1.85 | 10.36 |
| 2020-01-24 | 1.85 | 9.97 |
| 2020-01-27 | 2.06 | 8.85 |
| 2020-01-28 | 1.83 | 6.94 |
| 2020-01-29 | 1.81 | 7.93 |
| 2020-01-30 | 1.96 | 7.69 |
| 2020-01-31 | 1.80 | 7.53 |
| 2020-02-03 | 1.36 | 4.86 |
| 2020-02-04 | 1.37 | 5.42 |
| 2020-02-05 | 1.66 | 7.84 |
| 2020-02-06 | 1.84 | 9.25 |
| 2020-02-07 | 2.33 | 9.74 |
| 2020-02-10 | 2.34 | 8.84 |
| 2020-02-12 | 2.57 | 9.89 |
| 2020-02-13 | 2.51 | 10.54 |
| 2020-02-14 | 2.40 | 10.31 |
| 2020-02-17 | 2.50 | 10.30 |
| 2020-02-18 | 2.48 | 10.30 |
| 2020-02-19 | 2.40 | 9.96 |
| 2020-02-20 | 2.62 | 11.84 |
| 2020-02-21 | 2.80 | 12.07 |
| 2020-02-25 | 2.66 | 6.55 |
| 2020-02-26 | 1.06 | 3.72 |
| 2020-02-27 | 0.78 | 3.10 |
| 2020-02-28 | -0.02 | -1.18 |
| 2020-03-02 | -0.49 | -3.63 |
| 2020-03-03 | 0.31 | -0.37 |
| 2020-03-04 | 0.31 | -2.30 |
| 2020-03-05 | 1.20 | 0.55 |
| 2020-03-06 | 1.09 | -2.77 |
| 2020-03-09 | 0.87 | -8.62 |
| 2020-03-10 | -0.89 | -13.86 |
| 2020-03-11 | -0.89 | -10.29 |
| 2020-03-12 | -2.12 | -13.92 |
| 2020-03-13 | -5.72 | -21.59 |
| 2020-03-16 | -5.75 | -15.90 |
| 2020-03-17 | -6.45 | -23.68 |
| 2020-03-18 | -6.47 | -20.45 |
| 2020-03-19 | -6.94 | -23.44 |
| 2020-03-23 | -6.89 | -23.26 |
| 2020-03-24 | -6.84 | -25.44 |
| 2020-03-25 | -7.78 | -18.73 |
| 2020-03-26 | -7.74 | -17.25 |
| 2020-03-27 | -8.19 | -14.56 |
| 2020-03-30 | -8.65 | -17.90 |
| 2020-03-31 | -8.63 | -15.63 |
| 2020-04-01 | -7.77 | -15.23 |
| 2020-04-02 | -8.13 | -18.47 |
| 2020-04-03 | -8.12 | -16.89 |
| 2020-04-06 | -8.51 | -17.13 |
| 2020-04-07 | -8.44 | -12.51 |
| 2020-04-08 | -8.46 | -12.08 |
| 2020-04-09 | -8.44 | -10.05 |
| 2020-04-10 | -8.37 | -9.00 |
| 2020-04-13 | -8.38 | -9.39 |
| 2020-04-14 | -8.38 | -10.23 |
| 2020-04-15 | -7.98 | -8.58 |
| 2020-04-16 | -7.98 | -10.33 |
| 2020-04-17 | -7.84 | -9.68 |
| 2020-04-20 | -7.71 | -7.63 |
| 2020-04-21 | -7.73 | -8.77 |
| 2020-04-22 | -7.83 | -11.36 |
| 2020-04-23 | -7.82 | -9.69 |
| 2020-04-24 | -7.81 | -9.68 |
| 2020-04-27 | -7.80 | -9.08 |
| 2020-04-28 | -7.74 | -7.88 |
| 2020-04-30 | -7.67 | -5.94 |
| 2020-05-01 | -6.95 | -5.99 |
| 2020-05-07 | -6.97 | -8.79 |
| 2020-05-08 | -6.95 | -7.55 |
| 2020-05-11 | -6.96 | -5.72 |
| 2020-05-12 | -6.96 | -5.36 |
| 2020-05-13 | -6.97 | -6.82 |
| 2020-05-14 | -6.99 | -8.50 |
| 2020-05-15 | -7.01 | -7.88 |
| 2020-05-18 | -7.02 | -7.76 |
| 2020-05-19 | -7.00 | -4.79 |
| 2020-05-20 | -7.00 | -4.60 |
| 2020-05-21 | -6.98 | -3.57 |
| 2020-05-22 | -6.99 | -4.28 |
| 2020-05-25 | -7.00 | -4.55 |
| 2020-05-26 | -7.00 | -3.91 |
| 2020-05-27 | -6.63 | -2.77 |
| 2020-05-28 | -6.25 | -1.27 |
| 2020-05-29 | -6.06 | -1.45 |
| 2020-06-01 | -5.57 | -0.98 |
| 2020-06-02 | -5.39 | -0.20 |
| 2020-06-03 | -5.37 | 2.02 |
| 2020-06-04 | -5.05 | 3.73 |
| 2020-06-05 | -5.08 | 3.84 |
| 2020-06-08 | -4.77 | 6.48 |
| 2020-06-09 | -4.75 | 6.04 |
| 2020-06-10 | -4.72 | 5.13 |
| 2020-06-11 | -4.70 | 4.01 |
| 2020-06-12 | -4.77 | -1.25 |
| 2020-06-15 | -4.79 | -0.32 |
| 2020-06-16 | -4.81 | 0.47 |
| 2020-06-17 | -4.54 | 2.27 |
| 2020-06-18 | -4.52 | 1.75 |
| 2020-06-19 | -4.53 | 1.75 |
| 2020-06-22 | -4.53 | 1.39 |
| 2020-06-23 | -4.55 | 2.10 |
| 2020-06-24 | -4.53 | 2.44 |
| 2020-06-25 | -4.60 | 0.55 |
| 2020-06-26 | -4.58 | 1.32 |
| 2020-06-29 | -4.58 | -0.25 |
| 2020-06-30 | -4.57 | 1.09 |
| 2020-07-01 | -4.23 | 2.20 |
| 2020-07-02 | -4.25 | 2.14 |
| 2020-07-03 | -3.88 | 3.21 |
| 2020-07-06 | -3.88 | 3.45 |
| 2020-07-07 | -3.26 | 4.89 |
| 2020-07-08 | -3.27 | 4.17 |
| 2020-07-09 | -2.88 | 4.61 |
| 2020-07-10 | -2.61 | 3.88 |
| 2020-07-13 | -2.39 | 4.51 |
| 2020-07-14 | -2.44 | 4.44 |
| 2020-07-15 | -2.07 | 5.34 |
| 2020-07-16 | -1.46 | 5.99 |
| 2020-07-17 | -0.79 | 5.62 |
| 2020-07-20 | -0.80 | 6.26 |
| 2020-07-21 | -0.38 | 6.98 |
| 2020-07-22 | -0.09 | 7.20 |
| 2020-07-27 | -0.08 | 4.70 |
| 2020-07-28 | -0.11 | 5.03 |
| 2020-07-29 | -0.02 | 4.39 |
| 2020-07-30 | 0.18 | 5.29 |
| 2020-07-31 | 0.20 | 4.13 |
| 2020-08-03 | 0.15 | 5.23 |
| 2020-08-04 | 0.15 | 6.22 |
| 2020-08-05 | 0.38 | 6.28 |
| 2020-08-06 | 0.34 | 6.95 |
| 2020-08-07 | 0.72 | 7.29 |
| 2020-08-11 | 1.34 | 7.75 |
| 2020-08-12 | 1.60 | 8.10 |
| 2020-08-13 | 1.44 | 9.68 |
| 2020-08-14 | 1.18 | 9.77 |
| 2020-08-17 | 0.86 | 9.06 |
| 2020-08-18 | 0.91 | 8.89 |
| 2020-08-19 | 0.92 | 8.56 |
| 2020-08-20 | 0.67 | 8.91 |
| 2020-08-21 | 0.51 | 8.47 |
| 2020-08-24 | 0.65 | 8.73 |
| 2020-08-25 | 0.69 | 10.15 |
| 2020-08-26 | 0.56 | 10.94 |
| 2020-08-27 | 0.37 | 11.33 |
| 2020-08-28 | 0.26 | 11.91 |
| 2020-08-31 | 0.07 | 11.29 |
| 2020-09-01 | 0.07 | 10.64 |
| 2020-09-02 | 0.61 | 11.44 |
| 2020-09-03 | 0.86 | 12.84 |
| 2020-09-04 | 1.15 | 9.86 |
| 2020-09-07 | 0.76 | 8.99 |
| 2020-09-08 | 0.76 | 9.19 |
| 2020-09-09 | 0.60 | 6.52 |
| 2020-09-10 | 0.62 | 8.54 |
| 2020-09-11 | 0.58 | 7.31 |
| 2020-09-14 | 0.65 | 7.53 |
| 2020-09-15 | 0.84 | 8.23 |
| 2020-09-16 | 0.85 | 8.49 |
| 2020-09-17 | 0.73 | 7.89 |
| 2020-09-18 | 0.61 | 7.04 |
| 2020-09-23 | 0.66 | 5.31 |
| 2020-09-24 | 0.35 | 3.99 |
| 2020-09-25 | -0.05 | 3.89 |
| 2020-09-28 | -0.39 | 4.83 |
| 2020-09-29 | -0.38 | 6.49 |
| 2020-09-30 | -0.28 | 6.47 |
| 2020-10-01 | -0.08 | 6.37 |
| 2020-10-02 | -0.07 | 6.86 |
| 2020-10-05 | -0.09 | 6.35 |
| 2020-10-06 | 0.14 | 8.09 |
| 2020-10-07 | 0.12 | 7.20 |
| 2020-10-08 | 0.44 | 8.95 |
| 2020-10-09 | 0.59 | 9.65 |
| 2020-10-12 | 0.82 | 10.18 |
| 2020-10-13 | 0.81 | 11.21 |
| 2020-10-14 | 0.84 | 10.72 |
| 2020-10-15 | 0.61 | 10.04 |
| 2020-10-16 | 0.64 | 9.32 |
| 2020-10-19 | 0.96 | 9.72 |
| 2020-10-20 | 0.95 | 8.88 |
| 2020-10-21 | 0.81 | 9.14 |
| 2020-10-22 | 0.70 | 7.98 |
| 2020-10-23 | 0.62 | 8.30 |
| 2020-10-26 | 0.62 | 8.70 |
| 2020-10-27 | 0.59 | 7.16 |
| 2020-10-28 | 0.73 | 6.39 |
| 2020-10-29 | 0.53 | 3.34 |
| 2020-10-30 | 0.52 | 3.95 |
| 2020-11-02 | 0.42 | 2.90 |
| 2020-11-04 | 0.48 | 5.82 |
| 2020-11-05 | 0.61 | 7.71 |
| 2020-11-06 | 1.18 | 9.28 |
| 2020-11-09 | 1.16 | 9.30 |
| 2020-11-10 | 1.37 | 12.62 |
| 2020-11-11 | 1.48 | 12.68 |
| 2020-11-12 | 1.48 | 13.72 |
| 2020-11-13 | 1.53 | 12.39 |
| 2020-11-16 | 1.23 | 13.29 |
| 2020-11-17 | 1.52 | 14.35 |
| 2020-11-18 | 1.52 | 13.62 |
| 2020-11-19 | 1.52 | 12.87 |
| 2020-11-20 | 1.50 | 13.07 |
| 2020-11-24 | 1.53 | 14.24 |
| 2020-11-25 | 1.75 | 15.69 |
| 2020-11-26 | 1.75 | 15.53 |
| 2020-11-27 | 1.75 | 15.41 |
| 2020-11-30 | 1.76 | 15.42 |
| 2020-12-01 | 1.62 | 14.11 |
| 2020-12-02 | 1.76 | 15.56 |
| 2020-12-03 | 1.85 | 15.93 |
| 2020-12-04 | 2.07 | 15.54 |
| 2020-12-07 | 2.07 | 16.61 |
| 2020-12-08 | 1.92 | 16.50 |
| 2020-12-09 | 1.94 | 16.96 |
| 2020-12-10 | 1.96 | 16.44 |
| 2020-12-11 | 1.79 | 16.29 |
| 2020-12-14 | 1.84 | 16.10 |
| 2020-12-15 | 1.82 | 15.95 |
| 2020-12-16 | 1.90 | 16.50 |
| 2020-12-17 | 2.18 | 16.75 |
| 2020-12-18 | 2.36 | 17.34 |
| 2020-12-21 | 2.35 | 17.07 |
| 2020-12-22 | 2.21 | 16.08 |
| 2020-12-23 | 2.38 | 16.34 |
| 2020-12-24 | 2.34 | 16.80 |
| 2020-12-25 | 2.36 | 16.81 |
| 2020-12-28 | 2.35 | 17.05 |
| 2020-12-29 | 2.35 | 18.07 |
| 2020-12-30 | 2.52 | 17.88 |
| 2021-01-04 | 2.49 | 17.07 |
| 2021-01-05 | 2.40 | 16.47 |
| 2021-01-06 | 2.38 | 16.87 |
| 2021-01-07 | 2.29 | 17.91 |
| 2021-01-08 | 2.30 | 20.17 |
| 2021-01-12 | 2.41 | 20.70 |
| 2021-01-13 | 2.35 | 20.42 |
| 2021-01-14 | 2.39 | 20.91 |
| 2021-01-15 | 2.46 | 20.73 |
| 2021-01-18 | 2.27 | 19.60 |
| 2021-01-19 | 2.27 | 19.65 |
| 2021-01-20 | 2.14 | 20.77 |
| 2021-01-21 | 2.17 | 21.82 |
| 2021-01-22 | 2.14 | 21.88 |
| 2021-01-25 | 2.24 | 21.71 |
| 2021-01-26 | 2.56 | 21.81 |
| 2021-01-27 | 2.67 | 21.47 |
| 2021-01-28 | 2.63 | 19.39 |
| 2021-01-29 | 2.62 | 20.06 |
| 2021-02-01 | 2.34 | 17.46 |
| 2021-02-02 | 2.39 | 19.46 |
| 2021-02-03 | 2.41 | 21.28 |
| 2021-02-04 | 2.39 | 21.49 |
| 2021-02-05 | 2.36 | 22.90 |
| 2021-02-08 | 2.35 | 23.66 |
| 2021-02-09 | 2.40 | 24.04 |
| 2021-02-10 | 2.41 | 23.64 |
| 2021-02-12 | 2.08 | 24.27 |
| 2021-02-15 | 2.33 | 25.31 |
| 2021-02-16 | 2.32 | 26.22 |
| 2021-02-17 | 2.27 | 26.79 |
| 2021-02-18 | 2.27 | 26.02 |
| 2021-02-19 | 2.43 | 25.30 |
| 2021-02-22 | 2.25 | 25.27 |
| 2021-02-24 | 2.12 | 23.88 |
| 2021-02-25 | 2.08 | 25.32 |
| 2021-02-26 | 1.87 | 23.23 |
| 2021-03-01 | 1.65 | 21.26 |
| 2021-03-02 | 1.82 | 24.01 |
| 2021-03-03 | 1.85 | 23.42 |
| 2021-03-04 | 1.81 | 22.62 |
| 2021-03-05 | 1.60 | 21.92 |
| 2021-03-08 | 1.55 | 23.49 |
| 2021-03-09 | 0.91 | 23.70 |
| 2021-03-10 | 0.71 | 24.79 |
| 2021-03-11 | 0.85 | 25.37 |
| 2021-03-12 | 1.51 | 27.22 |
| 2021-03-15 | 1.47 | 27.58 |
| 2021-03-16 | 1.36 | 28.26 |
| 2021-03-17 | 1.43 | 28.21 |
| 2021-03-18 | 1.30 | 28.48 |
| 2021-03-19 | 1.12 | 27.24 |
| 2021-03-22 | 1.27 | 26.59 |
| 2021-03-23 | 1.31 | 27.14 |
| 2021-03-24 | 1.59 | 25.69 |
| 2021-03-25 | 1.61 | 25.17 |
| 2021-03-26 | 1.65 | 25.98 |
| 2021-03-29 | 1.74 | 28.01 |
| 2021-03-30 | 1.98 | 28.20 |
| 2021-03-31 | 1.81 | 29.03 |
| 2021-04-01 | 1.71 | 28.15 |
| 2021-04-02 | 1.88 | 29.45 |
| 2021-04-05 | 1.88 | 29.48 |
| 2021-04-06 | 1.88 | 30.13 |
| 2021-04-07 | 1.94 | 30.00 |
| 2021-04-08 | 1.96 | 29.89 |
| 2021-04-09 | 2.00 | 30.16 |
| 2021-04-12 | 1.72 | 30.95 |
| 2021-04-13 | 1.55 | 30.56 |
| 2021-04-14 | 1.49 | 30.22 |
| 2021-04-15 | 1.66 | 30.30 |
| 2021-04-16 | 1.13 | 31.14 |
| 2021-04-19 | 1.04 | 31.59 |
| 2021-04-20 | 0.95 | 30.61 |
| 2021-04-21 | 0.83 | 29.24 |
| 2021-04-22 | 1.02 | 30.17 |
| 2021-04-23 | 1.07 | 29.54 |
| 2021-04-26 | 1.16 | 30.67 |
| 2021-04-27 | 1.17 | 31.24 |
| 2021-04-28 | 1.13 | 32.07 |
| 2021-04-30 | 1.13 | 32.61 |
| 2021-05-06 | 0.93 | 30.28 |
| 2021-05-07 | 1.05 | 30.88 |
| 2021-05-10 | 1.05 | 31.71 |
| 2021-05-11 | 0.72 | 30.81 |
| 2021-05-12 | 0.53 | 29.21 |
| 2021-05-13 | 0.45 | 28.01 |
| 2021-05-14 | 0.40 | 28.72 |
| 2021-05-17 | 0.62 | 30.32 |
| 2021-05-18 | 0.66 | 30.12 |
| 2021-05-19 | 0.71 | 29.73 |
| 2021-05-20 | 0.55 | 29.21 |
| 2021-05-21 | 0.62 | 30.25 |
| 2021-05-24 | 0.76 | 30.29 |
| 2021-05-25 | 0.80 | 31.09 |
| 2021-05-26 | 0.85 | 31.13 |
| 2021-05-27 | 0.86 | 31.73 |
| 2021-05-28 | 0.84 | 33.01 |
| 2021-05-31 | 0.85 | 32.99 |
| 2021-06-01 | 0.82 | 31.37 |
| 2021-06-02 | 0.79 | 32.03 |
| 2021-06-03 | 0.97 | 32.23 |
| 2021-06-04 | 1.00 | 32.36 |
| 2021-06-07 | 1.06 | 32.51 |
| 2021-06-08 | 1.08 | 32.43 |
| 2021-06-09 | 1.13 | 32.38 |
| 2021-06-10 | 1.20 | 32.38 |
| 2021-06-11 | 1.24 | 32.75 |
| 2021-06-14 | 1.53 | 33.36 |
| 2021-06-15 | 1.63 | 34.07 |
| 2021-06-16 | 1.66 | 33.93 |
| 2021-06-17 | 1.65 | 33.77 |
| 2021-06-18 | 1.48 | 33.00 |
| 2021-06-21 | 1.35 | 31.22 |
| 2021-06-22 | 1.45 | 32.65 |
| 2021-06-23 | 1.49 | 33.70 |
| 2021-06-24 | 1.38 | 34.02 |
| 2021-06-25 | 1.44 | 34.81 |
| 2021-06-28 | 1.44 | 34.90 |
| 2021-06-29 | 1.53 | 34.70 |
| 2021-06-30 | 1.55 | 34.75 |
| 2021-07-01 | 1.62 | 33.64 |
| 2021-07-02 | 1.63 | 34.74 |
| 2021-07-05 | 1.73 | 34.74 |
| 2021-07-06 | 1.73 | 34.51 |
| 2021-07-07 | 1.80 | 33.49 |
| 2021-07-08 | 1.93 | 33.88 |
| 2021-07-09 | 1.76 | 31.74 |
| 2021-07-12 | 1.76 | 33.54 |
| 2021-07-13 | 1.86 | 34.35 |
| 2021-07-14 | 1.91 | 34.28 |
| 2021-07-15 | 1.91 | 33.43 |
| 2021-07-16 | 1.85 | 32.97 |
| 2021-07-19 | 1.78 | 32.02 |
| 2021-07-20 | 1.47 | 29.54 |
| 2021-07-21 | 1.55 | 31.34 |
| 2021-07-26 | 1.62 | 34.52 |
| 2021-07-27 | 1.88 | 34.09 |
| 2021-07-28 | 1.87 | 32.64 |
| 2021-07-29 | 2.03 | 33.05 |
| 2021-07-30 | 2.24 | 33.56 |
| 2021-08-02 | 2.10 | 31.77 |
| 2021-08-03 | 2.22 | 31.65 |
| 2021-08-04 | 2.26 | 31.99 |
| 2021-08-05 | 2.28 | 32.59 |
| 2021-08-06 | 2.29 | 33.38 |
| 2021-08-10 | 2.23 | 33.76 |
| 2021-08-11 | 2.34 | 34.38 |
| 2021-08-12 | 2.14 | 34.32 |
| 2021-08-13 | 2.18 | 34.60 |
| 2021-08-16 | 2.25 | 33.59 |
| 2021-08-17 | 2.18 | 33.05 |
| 2021-08-18 | 2.18 | 32.52 |
| 2021-08-19 | 2.17 | 32.07 |
| 2021-08-20 | 2.04 | 31.18 |
| 2021-08-23 | 2.08 | 31.93 |
| 2021-08-24 | 2.17 | 33.15 |
| 2021-08-25 | 2.14 | 33.88 |
| 2021-08-26 | 2.09 | 34.45 |
| 2021-08-27 | 2.05 | 33.53 |
| 2021-08-30 | 2.18 | 34.42 |
| 2021-08-31 | 2.17 | 35.16 |
| 2021-09-01 | 2.19 | 34.30 |
| 2021-09-02 | 2.22 | 34.45 |
| 2021-09-03 | 2.27 | 34.94 |
| 2021-09-06 | 2.14 | 34.86 |
| 2021-09-07 | 2.14 | 35.19 |
| 2021-09-08 | 1.92 | 35.33 |
| 2021-09-09 | 1.79 | 34.58 |
| 2021-09-10 | 1.64 | 33.64 |
| 2021-09-13 | 1.83 | 33.26 |
| 2021-09-14 | 1.86 | 33.56 |
| 2021-09-15 | 1.87 | 32.47 |
| 2021-09-16 | 1.81 | 32.65 |
| 2021-09-17 | 1.89 | 32.82 |
| 2021-09-21 | 1.71 | 29.27 |
| 2021-09-22 | 1.55 | 29.10 |
| 2021-09-24 | 1.66 | 33.03 |
| 2021-09-27 | 1.53 | 33.13 |
| 2021-09-28 | 1.50 | 33.11 |
| 2021-09-29 | 1.15 | 31.31 |
| 2021-09-30 | 1.23 | 31.52 |
| 2021-10-01 | 1.14 | 28.89 |
| 2021-10-04 | 0.97 | 29.12 |
| 2021-10-05 | 0.85 | 27.65 |
| 2021-10-06 | 0.83 | 29.48 |
| 2021-10-07 | 0.53 | 29.19 |
| 2021-10-08 | 0.63 | 31.06 |
| 2021-10-11 | 0.55 | 31.72 |
| 2021-10-12 | 0.55 | 32.50 |
| 2021-10-13 | 0.37 | 32.19 |
| 2021-10-14 | 0.42 | 32.91 |
| 2021-10-15 | 0.58 | 35.33 |
| 2021-10-18 | 0.68 | 36.73 |
| 2021-10-19 | 0.59 | 36.98 |
| 2021-10-20 | 0.59 | 38.44 |
| 2021-10-21 | 0.61 | 38.44 |
| 2021-10-22 | 0.54 | 38.20 |
| 2021-10-25 | 0.73 | 37.85 |
| 2021-10-26 | 0.74 | 38.47 |
| 2021-10-27 | 0.95 | 39.03 |
| 2021-10-28 | 1.11 | 37.89 |
| 2021-10-29 | 1.19 | 38.70 |
| 2021-11-01 | 1.07 | 37.67 |
| 2021-11-02 | 1.20 | 38.15 |
| 2021-11-04 | 1.23 | 39.22 |
| 2021-11-05 | 1.38 | 39.10 |
| 2021-11-08 | 1.52 | 39.19 |
| 2021-11-09 | 1.49 | 38.97 |
| 2021-11-10 | 1.51 | 38.21 |
| 2021-11-11 | 1.43 | 38.52 |
| 2021-11-12 | 1.43 | 39.12 |
| 2021-11-15 | 1.50 | 39.72 |
| 2021-11-16 | 1.36 | 39.97 |
| 2021-11-17 | 1.19 | 40.98 |
| 2021-11-18 | 0.99 | 39.87 |
| 2021-11-19 | 1.00 | 40.18 |
| 2021-11-22 | 1.08 | 39.33 |
| 2021-11-24 | 1.01 | 39.69 |
| 2021-11-25 | 0.89 | 40.04 |
| 2021-11-26 | 0.89 | 39.50 |
| 2021-11-29 | -0.17 | 34.93 |
| 2021-11-30 | -0.48 | 36.00 |
| 2021-12-01 | -0.58 | 32.41 |
| 2021-12-02 | -0.41 | 31.38 |
| 2021-12-03 | -0.67 | 32.74 |
| 2021-12-06 | -0.18 | 31.54 |
| 2021-12-07 | 0.44 | 33.29 |
| 2021-12-08 | 0.94 | 36.11 |
| 2021-12-09 | 1.19 | 36.80 |
| 2021-12-10 | 1.13 | 35.53 |
| 2021-12-13 | 1.09 | 36.20 |
| 2021-12-14 | 1.10 | 35.19 |
| 2021-12-15 | 1.02 | 34.40 |
| 2021-12-16 | 0.80 | 36.39 |
| 2021-12-17 | 0.84 | 35.51 |
| 2021-12-20 | 0.58 | 33.88 |
| 2021-12-21 | 0.25 | 32.51 |
| 2021-12-22 | 0.32 | 35.22 |
| 2021-12-23 | 0.60 | 36.63 |
| 2021-12-24 | 0.70 | 37.83 |
| 2021-12-27 | 0.80 | 37.66 |
| 2021-12-28 | 0.80 | 39.71 |
| 2021-12-29 | 0.80 | 39.62 |
| 2021-12-30 | 0.94 | 39.85 |
| 2022-01-04 | 0.87 | 39.37 |
| 2022-01-05 | 0.57 | 40.36 |
| 2022-01-06 | 0.36 | 38.03 |
| 2022-01-07 | -0.04 | 37.47 |
| 2022-01-11 | -0.15 | 36.22 |
| 2022-01-12 | -0.43 | 37.66 |
| 2022-01-13 | -0.28 | 37.71 |
| 2022-01-14 | -0.42 | 35.64 |
| 2022-01-17 | -0.92 | 35.60 |
| 2022-01-18 | -0.93 | 36.01 |
| 2022-01-19 | -1.00 | 33.78 |
| 2022-01-20 | -1.18 | 32.70 |
| 2022-01-21 | -1.15 | 31.43 |
| 2022-01-24 | -1.37 | 29.30 |
| 2022-01-25 | -1.50 | 28.44 |
| 2022-01-26 | -1.58 | 27.12 |
| 2022-01-27 | -1.36 | 27.77 |
| 2022-01-28 | -1.47 | 27.97 |
| 2022-01-31 | -1.74 | 29.80 |
| 2022-02-01 | -1.65 | 30.75 |
| 2022-02-02 | -1.45 | 31.51 |
| 2022-02-03 | -1.09 | 31.97 |
| 2022-02-04 | -1.39 | 30.39 |
| 2022-02-07 | -1.76 | 31.10 |
| 2022-02-08 | -1.97 | 31.05 |
| 2022-02-09 | -1.87 | 32.10 |
| 2022-02-10 | -1.70 | 34.15 |
| 2022-02-14 | -1.78 | 30.46 |
| 2022-02-15 | -2.30 | 29.38 |
| 2022-02-16 | -2.42 | 31.64 |
| 2022-02-17 | -2.82 | 31.64 |
| 2022-02-18 | -3.20 | 29.06 |
| 2022-02-21 | -3.27 | 28.09 |
| 2022-02-22 | -3.27 | 27.24 |
| 2022-02-24 | -3.24 | 24.72 |
| 2022-02-25 | -3.70 | 25.14 |
| 2022-02-28 | -3.28 | 27.78 |
| 2022-03-01 | -2.75 | 26.62 |
| 2022-03-02 | -2.69 | 24.32 |
| 2022-03-03 | -2.76 | 26.58 |
| 2022-03-04 | -3.04 | 25.14 |
| 2022-03-07 | -3.21 | 22.62 |
| 2022-03-08 | -3.68 | 19.86 |
| 2022-03-09 | -4.50 | 19.54 |
| 2022-03-10 | -4.35 | 23.26 |
| 2022-03-11 | -5.15 | 22.90 |
| 2022-03-14 | -5.45 | 22.83 |
| 2022-03-15 | -5.63 | 22.66 |
| 2022-03-16 | -5.63 | 24.15 |
| 2022-03-17 | -4.92 | 28.46 |
| 2022-03-18 | -4.23 | 30.10 |
| 2022-03-22 | -3.85 | 32.47 |
| 2022-03-23 | -3.90 | 35.42 |
| 2022-03-24 | -3.91 | 34.17 |
| 2022-03-25 | -4.44 | 36.40 |
| 2022-03-28 | -4.14 | 36.67 |
| 2022-03-29 | -4.22 | 39.54 |
| 2022-03-30 | -3.85 | 39.64 |
| 2022-03-31 | -3.51 | 39.11 |
| 2022-04-01 | -3.23 | 35.92 |
| 2022-04-04 | -3.24 | 36.63 |
| 2022-04-05 | -3.20 | 37.85 |
| 2022-04-06 | -3.24 | 37.87 |
| 2022-04-07 | -3.96 | 35.94 |
| 2022-04-08 | -4.05 | 36.11 |
| 2022-04-11 | -4.13 | 37.01 |
| 2022-04-12 | -4.68 | 36.05 |
| 2022-04-13 | -5.19 | 35.70 |
| 2022-04-14 | -5.59 | 37.08 |
| 2022-04-15 | -5.39 | 36.68 |
| 2022-04-18 | -5.40 | 36.84 |
| 2022-04-19 | -5.40 | 37.38 |
| 2022-04-20 | -5.75 | 40.83 |
| 2022-04-21 | -5.73 | 39.89 |
| 2022-04-22 | -5.85 | 38.59 |
| 2022-04-25 | -5.91 | 35.41 |
| 2022-04-26 | -6.42 | 33.80 |
| 2022-04-27 | -5.94 | 30.88 |
| 2022-04-28 | -5.87 | 32.25 |
| 2022-05-02 | -5.72 | 32.23 |
| 2022-05-06 | -5.72 | 32.15 |
| 2022-05-09 | -5.98 | 30.76 |
| 2022-05-10 | -6.35 | 26.30 |
| 2022-05-11 | -6.29 | 26.71 |
| 2022-05-12 | -6.02 | 25.07 |
| 2022-05-13 | -6.10 | 23.66 |
| 2022-05-16 | -5.98 | 27.23 |
| 2022-05-17 | -6.18 | 26.68 |
| 2022-05-18 | -6.24 | 29.27 |
| 2022-05-19 | -6.25 | 24.67 |
| 2022-05-20 | -6.61 | 23.56 |
| 2022-05-23 | -6.62 | 24.09 |
| 2022-05-24 | -6.61 | 25.85 |
| 2022-05-25 | -6.20 | 23.96 |
| 2022-05-26 | -5.82 | 25.42 |
| 2022-05-27 | -4.91 | 26.85 |
| 2022-05-30 | -4.71 | 29.59 |
| 2022-05-31 | -4.71 | 31.24 |
| 2022-06-01 | -4.65 | 30.53 |
| 2022-06-02 | -4.43 | 30.52 |
| 2022-06-03 | -4.44 | 32.31 |
| 2022-06-06 | -4.44 | 31.65 |
| 2022-06-07 | -4.45 | 33.53 |
| 2022-06-08 | -4.56 | 34.85 |
| 2022-06-09 | -4.71 | 35.57 |
| 2022-06-10 | -4.82 | 32.51 |
| 2022-06-13 | -5.52 | 29.45 |
| 2022-06-14 | -6.44 | 24.23 |
| 2022-06-15 | -6.53 | 24.27 |
| 2022-06-16 | -6.55 | 25.38 |
| 2022-06-17 | -7.07 | 21.03 |
| 2022-06-20 | -6.57 | 22.68 |
| 2022-06-21 | -6.57 | 23.10 |
| 2022-06-22 | -6.17 | 26.33 |
| 2022-06-23 | -6.12 | 25.50 |
| 2022-06-24 | -6.11 | 25.23 |
| 2022-06-27 | -5.80 | 28.11 |
| 2022-06-28 | -5.76 | 29.22 |
| 2022-06-29 | -5.85 | 28.09 |
| 2022-06-30 | -5.85 | 27.91 |
| 2022-07-01 | -5.83 | 25.27 |
| 2022-07-04 | -6.06 | 25.10 |
| 2022-07-05 | -6.07 | 26.35 |
| 2022-07-06 | -6.29 | 25.26 |
| 2022-07-07 | -5.94 | 25.73 |
| 2022-07-08 | -5.46 | 27.84 |
| 2022-07-11 | -5.54 | 28.33 |
| 2022-07-12 | -5.55 | 27.21 |
| 2022-07-13 | -5.47 | 26.14 |
| 2022-07-14 | -5.82 | 26.50 |
| 2022-07-15 | -5.88 | 26.55 |
| 2022-07-19 | -5.79 | 27.97 |
| 2022-07-20 | -5.74 | 30.90 |
| 2022-07-21 | -5.78 | 31.76 |
| 2022-07-22 | -5.69 | 31.76 |
| 2022-07-25 | -5.10 | 30.16 |
| 2022-07-26 | -4.99 | 30.28 |
| 2022-07-27 | -5.43 | 29.62 |
| 2022-07-28 | -5.23 | 31.44 |
| 2022-07-29 | -5.03 | 31.25 |
| 2022-08-01 | -4.66 | 30.33 |
| 2022-08-02 | -4.62 | 28.26 |
| 2022-08-03 | -4.41 | 29.88 |
| 2022-08-04 | -4.03 | 31.35 |
| 2022-08-05 | -4.08 | 31.11 |
| 2022-08-08 | -4.21 | 32.97 |
| 2022-08-09 | -3.89 | 32.67 |
| 2022-08-10 | -4.08 | 32.45 |
| 2022-08-12 | -4.20 | 33.34 |
| 2022-08-15 | -3.76 | 34.61 |
| 2022-08-16 | -3.57 | 34.84 |
| 2022-08-17 | -3.50 | 36.32 |
| 2022-08-18 | -3.56 | 35.93 |
| 2022-08-19 | -3.60 | 37.21 |
| 2022-08-22 | -3.88 | 36.45 |
| 2022-08-23 | -4.16 | 34.10 |
| 2022-08-24 | -4.27 | 33.44 |
| 2022-08-25 | -4.26 | 33.86 |
| 2022-08-26 | -4.45 | 35.26 |
| 2022-08-29 | -4.20 | 33.18 |
| 2022-08-30 | -4.20 | 32.67 |
| 2022-08-31 | -4.35 | 31.60 |
| 2022-09-01 | -4.54 | 30.56 |
| 2022-09-02 | -5.14 | 30.43 |
| 2022-09-05 | -5.22 | 30.10 |
| 2022-09-06 | -5.23 | 29.99 |
| 2022-09-07 | -5.23 | 31.76 |
| 2022-09-08 | -5.26 | 34.65 |
| 2022-09-09 | -5.15 | 35.03 |
| 2022-09-12 | -4.90 | 36.26 |
| 2022-09-13 | -4.58 | 37.70 |
| 2022-09-14 | -4.53 | 34.69 |
| 2022-09-15 | -4.75 | 33.53 |
| 2022-09-16 | -4.88 | 32.14 |
| 2022-09-20 | -5.19 | 31.65 |
| 2022-09-21 | -5.70 | 30.70 |
| 2022-09-22 | -5.59 | 29.42 |
| 2022-09-26 | -5.71 | 24.81 |
| 2022-09-27 | -6.80 | 24.05 |
| 2022-09-28 | -7.07 | 23.87 |
| 2022-09-29 | -7.56 | 25.38 |
| 2022-09-30 | -7.85 | 23.89 |
| 2022-10-03 | -7.45 | 22.30 |
| 2022-10-04 | -6.91 | 24.77 |
| 2022-10-05 | -6.04 | 27.95 |
| 2022-10-06 | -6.13 | 28.44 |
| 2022-10-07 | -6.08 | 27.26 |
| 2022-10-11 | -6.26 | 23.89 |
| 2022-10-12 | -6.97 | 23.07 |
| 2022-10-13 | -7.47 | 23.39 |
| 2022-10-14 | -7.85 | 26.06 |
| 2022-10-17 | -8.39 | 25.06 |
| 2022-10-18 | -8.59 | 28.14 |
| 2022-10-19 | -8.51 | 29.81 |
| 2022-10-20 | -8.55 | 29.22 |
| 2022-10-21 | -8.75 | 28.81 |
| 2022-10-24 | -8.96 | 29.90 |
| 2022-10-25 | -8.75 | 30.83 |
| 2022-10-26 | -8.40 | 32.10 |
| 2022-10-27 | -8.05 | 30.28 |
| 2022-10-28 | -8.01 | 30.16 |
| 2022-10-31 | -7.68 | 33.36 |
| 2022-11-01 | -7.16 | 32.37 |
| 2022-11-02 | -6.82 | 31.61 |
| 2022-11-04 | -6.48 | 28.35 |
| 2022-11-07 | -6.72 | 29.72 |
| 2022-11-08 | -6.54 | 30.70 |
| 2022-11-09 | -6.35 | 30.80 |
| 2022-11-10 | -6.16 | 29.26 |
| 2022-11-11 | -5.95 | 31.09 |
| 2022-11-14 | -5.96 | 31.01 |
| 2022-11-15 | -6.07 | 31.04 |
| 2022-11-16 | -5.73 | 31.54 |
| 2022-11-17 | -5.78 | 30.54 |
| 2022-11-18 | -5.84 | 30.71 |
| 2022-11-21 | -5.72 | 31.19 |
| 2022-11-22 | -5.35 | 32.12 |
| 2022-11-24 | -5.29 | 32.07 |
| 2022-11-25 | -5.29 | 32.20 |
| 2022-11-28 | -5.62 | 31.97 |
| 2022-11-29 | -5.62 | 30.08 |
| 2022-11-30 | -6.10 | 30.22 |
| 2022-12-01 | -6.05 | 31.23 |
| 2022-12-02 | -6.04 | 30.12 |
| 2022-12-05 | -6.00 | 29.17 |
| 2022-12-06 | -5.89 | 29.19 |
| 2022-12-07 | -5.79 | 28.24 |
| 2022-12-08 | -5.57 | 27.15 |
| 2022-12-09 | -5.52 | 28.47 |
| 2022-12-12 | -5.63 | 27.87 |
| 2022-12-13 | -5.54 | 29.77 |
| 2022-12-14 | -5.39 | 28.85 |
| 2022-12-15 | -5.35 | 28.57 |
| 2022-12-16 | -5.53 | 27.41 |
| 2022-12-19 | -5.46 | 24.78 |
| 2022-12-20 | -5.71 | 22.53 |
| 2022-12-21 | -6.98 | 20.10 |
| 2022-12-22 | -7.35 | 22.09 |
| 2022-12-23 | -7.09 | 21.24 |
| 2022-12-26 | -7.38 | 21.23 |
| 2022-12-27 | -7.38 | 22.15 |
| 2022-12-28 | -7.38 | 22.51 |
| 2022-12-29 | -7.46 | 21.67 |
| 2022-12-30 | -7.33 | 21.92 |
| 2023-01-04 | -7.32 | 19.42 |
| 2023-01-05 | -7.72 | 21.78 |
| 2023-01-06 | -7.49 | 22.18 |
| 2023-01-10 | -7.30 | 23.57 |
| 2023-01-11 | -7.51 | 24.57 |
| 2023-01-12 | -7.11 | 25.45 |
| 2023-01-13 | -7.35 | 23.70 |
| 2023-01-16 | -7.63 | 23.01 |
| 2023-01-17 | -7.63 | 23.65 |
| 2023-01-18 | -6.88 | 25.98 |
| 2023-01-19 | -5.77 | 22.43 |
| 2023-01-20 | -5.49 | 21.89 |
| 2023-01-23 | -5.22 | 24.29 |
| 2023-01-24 | -5.13 | 26.50 |
| 2023-01-25 | -4.96 | 26.43 |
| 2023-01-26 | -4.99 | 25.45 |
| 2023-01-27 | -4.67 | 26.86 |
| 2023-01-30 | -4.95 | 27.58 |
| 2023-01-31 | -4.88 | 26.54 |
| 2023-02-01 | -4.66 | 26.41 |
| 2023-02-02 | -4.36 | 26.45 |
| 2023-02-03 | -3.89 | 27.82 |
| 2023-02-06 | -3.75 | 30.10 |
| 2023-02-07 | -3.60 | 29.16 |
| 2023-02-08 | -3.66 | 28.73 |
| 2023-02-09 | -3.64 | 28.57 |
| 2023-02-10 | -3.65 | 28.14 |
| 2023-02-13 | -4.52 | 27.87 |
| 2023-02-14 | -4.23 | 29.67 |
| 2023-02-15 | -4.00 | 30.16 |
| 2023-02-16 | -4.07 | 31.54 |
| 2023-02-17 | -4.12 | 30.67 |
| 2023-02-20 | -4.37 | 30.29 |
| 2023-02-21 | -4.37 | 30.28 |
| 2023-02-22 | -4.58 | 28.78 |
| 2023-02-24 | -4.69 | 28.18 |
| 2023-02-27 | -4.68 | 28.56 |
| 2023-02-28 | -4.54 | 29.21 |
| 2023-03-01 | -4.53 | 28.12 |
| 2023-03-02 | -4.51 | 28.00 |
| 2023-03-03 | -4.46 | 29.14 |
| 2023-03-06 | -4.13 | 30.22 |
| 2023-03-07 | -3.96 | 30.61 |
| 2023-03-08 | -4.07 | 29.83 |
| 2023-03-09 | -4.24 | 29.66 |
| 2023-03-10 | -4.70 | 26.97 |
| 2023-03-13 | -4.90 | 23.84 |
| 2023-03-14 | -4.66 | 22.22 |
| 2023-03-15 | -4.03 | 24.85 |
| 2023-03-16 | -4.17 | 22.10 |
| 2023-03-17 | -4.16 | 23.99 |
| 2023-03-20 | -3.85 | 22.37 |
| 2023-03-22 | -3.61 | 24.71 |
| 2023-03-23 | -2.93 | 22.40 |
| 2023-03-24 | -3.38 | 22.42 |
| 2023-03-27 | -3.93 | 22.34 |
| 2023-03-28 | -3.94 | 22.80 |
| 2023-03-29 | -3.88 | 23.51 |
| 2023-03-30 | -3.78 | 26.18 |
| 2023-03-31 | -3.56 | 28.17 |
| 2023-04-03 | -3.63 | 28.38 |
| 2023-04-04 | -3.39 | 28.49 |
| 2023-04-05 | -3.44 | 27.02 |
| 2023-04-06 | -3.79 | 26.15 |
| 2023-04-07 | -3.98 | 27.08 |
| 2023-04-10 | -3.98 | 27.89 |
| 2023-04-11 | -3.98 | 28.80 |
| 2023-04-12 | -3.72 | 29.54 |
| 2023-04-13 | -3.67 | 28.99 |
| 2023-04-14 | -3.76 | 29.76 |
| 2023-04-17 | -3.54 | 30.80 |
| 2023-04-18 | -3.50 | 31.59 |
| 2023-04-19 | -3.25 | 31.52 |
| 2023-04-20 | -3.23 | 31.97 |
| 2023-04-21 | -3.41 | 30.93 |
| 2023-04-24 | -3.40 | 30.75 |
| 2023-04-25 | -3.26 | 31.15 |
| 2023-04-26 | -3.36 | 28.74 |
| 2023-04-27 | -3.36 | 28.39 |
| 2023-04-28 | -3.45 | 30.50 |
| 2023-05-01 | -2.71 | 33.17 |
| 2023-05-02 | -2.72 | 33.84 |
| 2023-05-08 | -2.98 | 31.12 |
| 2023-05-09 | -2.98 | 31.63 |
| 2023-05-10 | -3.73 | 30.87 |
| 2023-05-11 | -3.53 | 30.28 |
| 2023-05-12 | -3.45 | 30.35 |
| 2023-05-15 | -3.36 | 31.41 |
| 2023-05-16 | -3.68 | 32.04 |
| 2023-05-17 | -3.57 | 31.70 |
| 2023-05-18 | -3.40 | 33.69 |
| 2023-05-19 | -3.37 | 35.24 |
| 2023-05-22 | -3.16 | 34.79 |
| 2023-05-23 | -3.04 | 35.61 |
| 2023-05-24 | -3.02 | 34.38 |
| 2023-05-25 | -2.98 | 33.93 |
| 2023-05-26 | -3.07 | 34.56 |
| 2023-05-29 | -2.82 | 37.01 |
| 2023-05-30 | -2.82 | 36.55 |
| 2023-05-31 | -2.72 | 35.78 |
| 2023-06-01 | -2.63 | 33.54 |
| 2023-06-02 | -2.59 | 34.78 |
| 2023-06-05 | -2.31 | 37.87 |
| 2023-06-06 | -2.25 | 37.27 |
| 2023-06-07 | -2.18 | 37.42 |
| 2023-06-08 | -2.22 | 37.47 |
| 2023-06-09 | -2.44 | 37.54 |
| 2023-06-12 | -2.52 | 37.94 |
| 2023-06-13 | -2.65 | 39.22 |
| 2023-06-14 | -2.64 | 40.70 |
| 2023-06-15 | -2.58 | 41.29 |
| 2023-06-16 | -2.54 | 42.78 |
| 2023-06-19 | -2.28 | 44.15 |
| 2023-06-20 | -2.28 | 44.05 |
| 2023-06-21 | -1.90 | 42.76 |
| 2023-06-22 | -1.85 | 42.48 |
| 2023-06-23 | -1.92 | 43.53 |
| 2023-06-26 | -1.83 | 42.65 |
| 2023-06-27 | -1.72 | 42.34 |
| 2023-06-28 | -1.79 | 44.03 |
| 2023-06-29 | -1.83 | 44.51 |
| 2023-06-30 | -1.60 | 45.37 |
| 2023-07-03 | -1.46 | 45.64 |
| 2023-07-04 | -1.14 | 46.01 |
| 2023-07-05 | -1.14 | 46.06 |
| 2023-07-06 | -1.09 | 45.21 |
| 2023-07-07 | -1.35 | 43.23 |
| 2023-07-10 | -1.83 | 41.63 |
| 2023-07-11 | -2.19 | 40.99 |
| 2023-07-12 | -2.24 | 40.58 |
| 2023-07-13 | -2.43 | 40.96 |
| 2023-07-14 | -2.50 | 41.85 |
| 2023-07-18 | -2.62 | 42.94 |
| 2023-07-19 | -2.83 | 43.83 |
| 2023-07-20 | -2.58 | 44.71 |
| 2023-07-21 | -2.41 | 44.28 |
| 2023-07-24 | -1.89 | 46.07 |
| 2023-07-25 | -1.84 | 46.06 |
| 2023-07-26 | -1.65 | 46.24 |
| 2023-07-27 | -1.62 | 45.54 |
| 2023-07-28 | -1.43 | 44.20 |
| 2023-07-31 | -2.20 | 46.85 |
| 2023-08-01 | -2.11 | 47.65 |
| 2023-08-02 | -2.14 | 47.70 |
| 2023-08-03 | -2.73 | 45.54 |
| 2023-08-04 | -3.33 | 44.58 |
| 2023-08-07 | -3.27 | 43.23 |
| 2023-08-08 | -3.14 | 45.31 |
| 2023-08-09 | -3.09 | 44.85 |
| 2023-08-10 | -2.70 | 44.98 |
| 2023-08-14 | -2.71 | 45.61 |
| 2023-08-15 | -2.83 | 46.36 |
| 2023-08-16 | -2.98 | 44.86 |
| 2023-08-17 | -2.86 | 44.63 |
| 2023-08-18 | -3.14 | 42.97 |
| 2023-08-21 | -3.12 | 42.35 |
| 2023-08-22 | -3.15 | 43.87 |
| 2023-08-23 | -3.16 | 43.27 |
| 2023-08-24 | -3.13 | 43.85 |
| 2023-08-25 | -2.82 | 43.62 |
| 2023-08-28 | -2.79 | 44.51 |
| 2023-08-29 | -2.79 | 45.46 |
| 2023-08-30 | -2.62 | 47.03 |
| 2023-08-31 | -2.70 | 47.77 |
| 2023-09-01 | -2.60 | 46.01 |
| 2023-09-04 | -2.83 | 46.79 |
| 2023-09-05 | -2.83 | 47.25 |
| 2023-09-06 | -3.09 | 47.69 |
| 2023-09-07 | -3.09 | 46.86 |
| 2023-09-08 | -3.11 | 45.42 |
| 2023-09-11 | -2.83 | 45.56 |
| 2023-09-12 | -3.16 | 46.32 |
| 2023-09-13 | -3.20 | 46.32 |
| 2023-09-14 | -3.29 | 46.27 |
| 2023-09-15 | -3.27 | 47.87 |
| 2023-09-19 | -3.17 | 46.74 |
| 2023-09-20 | -3.27 | 46.45 |
| 2023-09-21 | -3.18 | 46.06 |
| 2023-09-22 | -3.49 | 43.18 |
| 2023-09-25 | -3.42 | 43.85 |
| 2023-09-26 | -3.48 | 44.19 |
| 2023-09-27 | -3.43 | 42.53 |
| 2023-09-28 | -3.55 | 42.93 |
| 2023-09-29 | -3.88 | 43.58 |
| 2023-10-02 | -3.77 | 42.87 |
| 2023-10-03 | -4.19 | 42.26 |
| 2023-10-04 | -4.55 | 39.71 |
| 2023-10-05 | -4.71 | 40.14 |
| 2023-10-06 | -4.69 | 40.10 |
| 2023-10-10 | -4.80 | 42.18 |
| 2023-10-11 | -4.14 | 43.48 |
| 2023-10-12 | -3.80 | 44.80 |
| 2023-10-13 | -3.86 | 44.53 |
| 2023-10-16 | -3.74 | 43.16 |
| 2023-10-17 | -3.99 | 44.32 |
| 2023-10-18 | -4.27 | 44.62 |
| 2023-10-19 | -4.63 | 42.77 |
| 2023-10-20 | -4.79 | 41.58 |
| 2023-10-23 | -5.10 | 39.87 |
| 2023-10-24 | -5.32 | 39.61 |
| 2023-10-25 | -4.82 | 40.51 |
| 2023-10-26 | -4.83 | 39.16 |
| 2023-10-27 | -4.89 | 38.05 |
| 2023-10-30 | -4.86 | 37.07 |
| 2023-10-31 | -5.33 | 38.09 |
| 2023-11-01 | -5.26 | 39.71 |
| 2023-11-02 | -5.35 | 40.31 |
| 2023-11-06 | -4.85 | 43.66 |
| 2023-11-07 | -4.50 | 44.28 |
| 2023-11-08 | -4.40 | 44.75 |
| 2023-11-09 | -4.18 | 45.30 |
| 2023-11-10 | -4.21 | 44.92 |
| 2023-11-13 | -4.21 | 46.32 |
| 2023-11-14 | -4.22 | 46.64 |
| 2023-11-15 | -3.62 | 48.54 |
| 2023-11-16 | -3.46 | 49.79 |
| 2023-11-17 | -3.37 | 49.23 |
| 2023-11-20 | -3.23 | 48.83 |
| 2023-11-21 | -3.11 | 48.19 |
| 2023-11-22 | -2.82 | 48.12 |
| 2023-11-24 | -2.91 | 49.88 |
| 2023-11-27 | -3.00 | 49.81 |
| 2023-11-28 | -2.98 | 48.27 |
| 2023-11-29 | -2.98 | 47.38 |
| 2023-11-30 | -2.66 | 47.52 |
| 2023-12-01 | -2.76 | 47.84 |
| 2023-12-04 | -2.70 | 47.18 |
| 2023-12-05 | -2.76 | 47.15 |
| 2023-12-06 | -2.50 | 47.15 |
| 2023-12-07 | -2.33 | 46.71 |
| 2023-12-08 | -3.15 | 43.61 |
| 2023-12-11 | -3.34 | 46.30 |
| 2023-12-12 | -2.86 | 47.16 |
| 2023-12-13 | -2.55 | 47.43 |
| 2023-12-14 | -2.11 | 45.96 |
| 2023-12-15 | -1.64 | 47.05 |
| 2023-12-18 | -1.87 | 46.63 |
| 2023-12-19 | -1.84 | 47.56 |
| 2023-12-20 | -1.47 | 49.81 |
| 2023-12-21 | -1.61 | 47.71 |
| 2023-12-22 | -1.87 | 47.76 |
| 2023-12-25 | -1.88 | 47.77 |
| 2023-12-26 | -1.88 | 47.90 |
| 2023-12-27 | -1.88 | 49.05 |
| 2023-12-28 | -1.62 | 48.73 |
| 2023-12-29 | -1.55 | 48.83 |
| 2024-01-04 | -1.67 | 46.94 |
| 2024-01-05 | -2.15 | 48.47 |
| 2024-01-09 | -1.93 | 49.00 |
| 2024-01-10 | -1.77 | 49.46 |
| 2024-01-11 | -1.53 | 51.07 |
| 2024-01-12 | -1.41 | 50.68 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
| 名称 | GS社債国際分散投資19-07 | オールカントリー |
|---|---|---|
| 期間 | 2019-07-31~2024-01-12 | 2019-07-31~2024-01-12 |
| 投資金額(円) | 550000 | 550000 |
| 最終利益(%) | -1.41 | 50.68 |
| 最大値(%)/(日付) | 2.8 /2020-02-21 |
51.07 /2024-01-11 |
| 最小値(%)/(日付) | -8.96 /2022-10-24 |
-25.44 /2020-03-24 |
| 標準偏差 | 3.124818 | 16.022725 |
| 赤字期間(日) | 685 | 103 |
| 赤字期間/全体の投資期間 (%) |
0.63 | 0.09 |
| 連続黒字日数(日) | 0 | 866 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０７とeMAXIS Slim S&P500を比較してみました。
| 日付 | GS社債国際分散投資19-07 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
|---|---|---|
| 2019-07-31 | 0.00 | -0.01 |
| 2019-08-01 | 0.00 | -0.26 |
| 2019-08-02 | -0.40 | -3.04 |
| 2019-08-05 | -0.65 | -4.46 |
| 2019-08-06 | -0.78 | -7.74 |
| 2019-08-07 | -0.89 | -6.25 |
| 2019-08-08 | -0.59 | -6.22 |
| 2019-08-09 | -0.53 | -4.54 |
| 2019-08-13 | -0.60 | -6.78 |
| 2019-08-14 | -0.56 | -4.56 |
| 2019-08-15 | -0.61 | -7.61 |
| 2019-08-16 | -0.54 | -7.27 |
| 2019-08-19 | -0.48 | -5.70 |
| 2019-08-20 | -0.39 | -4.35 |
| 2019-08-21 | -0.45 | -5.36 |
| 2019-08-22 | -0.44 | -4.33 |
| 2019-08-23 | -0.72 | -4.36 |
| 2019-08-26 | -0.68 | -8.19 |
| 2019-08-27 | -0.68 | -6.53 |
| 2019-08-28 | -0.45 | -6.92 |
| 2019-08-29 | -0.21 | -6.04 |
| 2019-08-30 | -0.14 | -4.45 |
| 2019-09-02 | -0.07 | -3.11 |
| 2019-09-03 | -0.07 | -2.94 |
| 2019-09-04 | 0.07 | -3.96 |
| 2019-09-05 | 0.05 | -2.47 |
| 2019-09-06 | -0.19 | -0.58 |
| 2019-09-09 | -0.03 | -0.59 |
| 2019-09-10 | -0.33 | -0.13 |
| 2019-09-11 | -0.54 | 0.09 |
| 2019-09-12 | -0.42 | 1.22 |
| 2019-09-13 | -0.46 | 1.68 |
| 2019-09-17 | -0.79 | 1.26 |
| 2019-09-18 | -0.51 | 1.53 |
| 2019-09-19 | -0.41 | 1.77 |
| 2019-09-20 | -0.26 | 1.43 |
| 2019-09-24 | -0.22 | 0.58 |
| 2019-09-25 | 0.05 | -0.79 |
| 2019-09-26 | -0.21 | 0.39 |
| 2019-09-27 | -0.07 | 0.26 |
| 2019-09-30 | -0.05 | -0.19 |
| 2019-10-01 | -0.06 | 0.43 |
| 2019-10-02 | -0.17 | -1.24 |
| 2019-10-03 | -0.45 | -3.56 |
| 2019-10-04 | -0.29 | -2.98 |
| 2019-10-07 | -0.07 | -1.72 |
| 2019-10-08 | -0.18 | -1.56 |
| 2019-10-09 | -0.23 | -3.33 |
| 2019-10-10 | -0.34 | -2.20 |
| 2019-10-11 | -0.57 | -0.87 |
| 2019-10-15 | -0.93 | 0.34 |
| 2019-10-16 | -0.87 | 1.63 |
| 2019-10-17 | -0.77 | 1.44 |
| 2019-10-18 | -0.84 | 1.70 |
| 2019-10-21 | -0.95 | 1.12 |
| 2019-10-23 | -0.79 | 1.35 |
| 2019-10-24 | -0.77 | 1.90 |
| 2019-10-25 | -0.59 | 2.14 |
| 2019-10-28 | -0.67 | 2.62 |
| 2019-10-29 | -0.88 | 3.37 |
| 2019-10-30 | -0.80 | 3.17 |
| 2019-10-31 | -0.47 | 3.53 |
| 2019-11-01 | -0.13 | 1.93 |
| 2019-11-05 | -0.17 | 4.02 |
| 2019-11-06 | -0.49 | 4.17 |
| 2019-11-07 | -0.25 | 4.11 |
| 2019-11-08 | -0.48 | 4.87 |
| 2019-11-11 | -0.46 | 4.93 |
| 2019-11-12 | -0.46 | 4.74 |
| 2019-11-13 | -0.46 | 4.68 |
| 2019-11-14 | -0.33 | 4.64 |
| 2019-11-15 | -0.16 | 4.57 |
| 2019-11-18 | -0.06 | 5.58 |
| 2019-11-19 | 0.01 | 5.36 |
| 2019-11-20 | 0.13 | 5.36 |
| 2019-11-21 | 0.12 | 4.81 |
| 2019-11-22 | -0.15 | 4.91 |
| 2019-11-25 | -0.02 | 5.26 |
| 2019-11-26 | 0.29 | 6.29 |
| 2019-11-27 | 0.51 | 6.61 |
| 2019-11-28 | 0.48 | 7.31 |
| 2019-11-29 | 0.48 | 7.47 |
| 2019-12-02 | 0.10 | 5.99 |
| 2019-12-03 | -0.32 | 4.58 |
| 2019-12-04 | -0.14 | 3.32 |
| 2019-12-05 | -0.52 | 4.30 |
| 2019-12-06 | -0.66 | 4.39 |
| 2019-12-09 | -0.34 | 5.15 |
| 2019-12-10 | -0.40 | 4.88 |
| 2019-12-11 | -0.46 | 4.88 |
| 2019-12-12 | -0.33 | 4.95 |
| 2019-12-13 | -0.51 | 6.86 |
| 2019-12-16 | 0.06 | 6.76 |
| 2019-12-17 | 0.04 | 7.65 |
| 2019-12-18 | 0.18 | 7.67 |
| 2019-12-19 | -0.06 | 7.81 |
| 2019-12-20 | -0.01 | 8.00 |
| 2019-12-23 | 0.14 | 8.54 |
| 2019-12-24 | 0.07 | 8.67 |
| 2019-12-25 | 0.19 | 8.54 |
| 2019-12-26 | 0.19 | 8.76 |
| 2019-12-27 | 0.19 | 9.44 |
| 2019-12-30 | 0.41 | 9.32 |
| 2020-01-06 | -0.10 | 6.63 |
| 2020-01-07 | 0.24 | 7.33 |
| 2020-01-08 | 0.47 | 6.44 |
| 2020-01-09 | 0.19 | 8.36 |
| 2020-01-10 | 0.58 | 9.43 |
| 2020-01-14 | 0.66 | 10.46 |
| 2020-01-15 | 0.95 | 10.10 |
| 2020-01-16 | 1.20 | 10.31 |
| 2020-01-17 | 1.34 | 11.61 |
| 2020-01-20 | 1.58 | 11.90 |
| 2020-01-21 | 1.58 | 11.94 |
| 2020-01-22 | 1.68 | 11.32 |
| 2020-01-23 | 1.85 | 11.16 |
| 2020-01-24 | 1.85 | 11.16 |
| 2020-01-27 | 2.06 | 9.64 |
| 2020-01-28 | 1.83 | 7.72 |
| 2020-01-29 | 1.81 | 9.02 |
| 2020-01-30 | 1.96 | 8.86 |
| 2020-01-31 | 1.80 | 9.28 |
| 2020-02-03 | 1.36 | 5.95 |
| 2020-02-04 | 1.37 | 6.81 |
| 2020-02-05 | 1.66 | 9.25 |
| 2020-02-06 | 1.84 | 10.88 |
| 2020-02-07 | 2.33 | 11.33 |
| 2020-02-10 | 2.34 | 10.49 |
| 2020-02-12 | 2.57 | 11.68 |
| 2020-02-13 | 2.51 | 12.48 |
| 2020-02-14 | 2.40 | 12.31 |
| 2020-02-17 | 2.50 | 12.43 |
| 2020-02-18 | 2.48 | 12.49 |
| 2020-02-19 | 2.40 | 12.25 |
| 2020-02-20 | 2.62 | 14.17 |
| 2020-02-21 | 2.80 | 14.58 |
| 2020-02-25 | 2.66 | 8.43 |
| 2020-02-26 | 1.06 | 4.60 |
| 2020-02-27 | 0.78 | 4.20 |
| 2020-02-28 | -0.02 | -1.20 |
| 2020-03-02 | -0.49 | -3.15 |
| 2020-03-03 | 0.31 | 1.81 |
| 2020-03-04 | 0.31 | -1.83 |
| 2020-03-05 | 1.20 | 2.46 |
| 2020-03-06 | 1.09 | -2.16 |
| 2020-03-09 | 0.87 | -7.68 |
| 2020-03-10 | -0.89 | -13.60 |
| 2020-03-11 | -0.89 | -7.96 |
| 2020-03-12 | -2.12 | -12.66 |
| 2020-03-13 | -5.72 | -20.50 |
| 2020-03-16 | -5.75 | -11.70 |
| 2020-03-17 | -6.45 | -22.42 |
| 2020-03-18 | -6.47 | -17.31 |
| 2020-03-19 | -6.94 | -20.33 |
| 2020-03-23 | -6.89 | -22.16 |
| 2020-03-24 | -6.84 | -24.56 |
| 2020-03-25 | -7.78 | -17.09 |
| 2020-03-26 | -7.74 | -16.42 |
| 2020-03-27 | -8.19 | -12.69 |
| 2020-03-30 | -8.65 | -16.60 |
| 2020-03-31 | -8.63 | -12.87 |
| 2020-04-01 | -7.77 | -13.71 |
| 2020-04-02 | -8.13 | -17.59 |
| 2020-04-03 | -8.12 | -15.20 |
| 2020-04-06 | -8.51 | -15.81 |
| 2020-04-07 | -8.44 | -9.82 |
| 2020-04-08 | -8.46 | -10.31 |
| 2020-04-09 | -8.44 | -6.90 |
| 2020-04-10 | -8.37 | -5.93 |
| 2020-04-13 | -8.38 | -6.26 |
| 2020-04-14 | -8.38 | -7.71 |
| 2020-04-15 | -7.98 | -5.28 |
| 2020-04-16 | -7.98 | -6.91 |
| 2020-04-17 | -7.84 | -6.17 |
| 2020-04-20 | -7.71 | -3.69 |
| 2020-04-21 | -7.73 | -5.50 |
| 2020-04-22 | -7.83 | -8.33 |
| 2020-04-23 | -7.82 | -6.27 |
| 2020-04-24 | -7.81 | -6.40 |
| 2020-04-27 | -7.80 | -5.20 |
| 2020-04-28 | -7.74 | -4.08 |
| 2020-04-30 | -7.67 | -2.43 |
| 2020-05-01 | -6.95 | -2.70 |
| 2020-05-07 | -6.97 | -5.72 |
| 2020-05-08 | -6.95 | -4.51 |
| 2020-05-11 | -6.96 | -2.35 |
| 2020-05-12 | -6.96 | -1.82 |
| 2020-05-13 | -6.97 | -4.17 |
| 2020-05-14 | -6.99 | -6.05 |
| 2020-05-15 | -7.01 | -4.47 |
| 2020-05-18 | -7.02 | -4.32 |
| 2020-05-19 | -7.00 | -1.13 |
| 2020-05-20 | -7.00 | -1.59 |
| 2020-05-21 | -6.98 | -0.15 |
| 2020-05-22 | -6.99 | -0.93 |
| 2020-05-25 | -7.00 | -0.76 |
| 2020-05-26 | -7.00 | -0.65 |
| 2020-05-27 | -6.63 | 0.33 |
| 2020-05-28 | -6.25 | 2.20 |
| 2020-05-29 | -6.06 | 1.64 |
| 2020-06-01 | -5.57 | 2.13 |
| 2020-06-02 | -5.39 | 2.37 |
| 2020-06-03 | -5.37 | 4.30 |
| 2020-06-04 | -5.05 | 5.88 |
| 2020-06-05 | -5.08 | 5.75 |
| 2020-06-08 | -4.77 | 8.90 |
| 2020-06-09 | -4.75 | 8.81 |
| 2020-06-10 | -4.72 | 7.68 |
| 2020-06-11 | -4.70 | 6.33 |
| 2020-06-12 | -4.77 | -0.20 |
| 2020-06-15 | -4.79 | 1.64 |
| 2020-06-16 | -4.81 | 2.56 |
| 2020-06-17 | -4.54 | 4.54 |
| 2020-06-18 | -4.52 | 3.61 |
| 2020-06-19 | -4.53 | 3.82 |
| 2020-06-22 | -4.53 | 3.05 |
| 2020-06-23 | -4.55 | 3.94 |
| 2020-06-24 | -4.53 | 3.96 |
| 2020-06-25 | -4.60 | 1.80 |
| 2020-06-26 | -4.58 | 2.96 |
| 2020-06-29 | -4.58 | 0.60 |
| 2020-06-30 | -4.57 | 2.56 |
| 2020-07-01 | -4.23 | 4.15 |
| 2020-07-02 | -4.25 | 4.07 |
| 2020-07-03 | -3.88 | 4.61 |
| 2020-07-06 | -3.88 | 4.72 |
| 2020-07-07 | -3.26 | 6.03 |
| 2020-07-08 | -3.27 | 5.27 |
| 2020-07-09 | -2.88 | 5.71 |
| 2020-07-10 | -2.61 | 4.97 |
| 2020-07-13 | -2.39 | 5.79 |
| 2020-07-14 | -2.44 | 5.21 |
| 2020-07-15 | -2.07 | 6.65 |
| 2020-07-16 | -1.46 | 7.31 |
| 2020-07-17 | -0.79 | 7.22 |
| 2020-07-20 | -0.80 | 7.78 |
| 2020-07-21 | -0.38 | 8.43 |
| 2020-07-22 | -0.09 | 8.25 |
| 2020-07-27 | -0.08 | 5.79 |
| 2020-07-28 | -0.11 | 6.10 |
| 2020-07-29 | -0.02 | 5.21 |
| 2020-07-30 | 0.18 | 6.48 |
| 2020-07-31 | 0.20 | 5.61 |
| 2020-08-03 | 0.15 | 7.40 |
| 2020-08-04 | 0.15 | 8.17 |
| 2020-08-05 | 0.38 | 8.04 |
| 2020-08-06 | 0.34 | 8.61 |
| 2020-08-07 | 0.72 | 9.41 |
| 2020-08-11 | 1.34 | 10.40 |
| 2020-08-12 | 1.60 | 9.93 |
| 2020-08-13 | 1.44 | 11.63 |
| 2020-08-14 | 1.18 | 11.71 |
| 2020-08-17 | 0.86 | 11.24 |
| 2020-08-18 | 0.91 | 10.79 |
| 2020-08-19 | 0.92 | 10.40 |
| 2020-08-20 | 0.67 | 10.87 |
| 2020-08-21 | 0.51 | 10.81 |
| 2020-08-24 | 0.65 | 11.31 |
| 2020-08-25 | 0.69 | 12.66 |
| 2020-08-26 | 0.56 | 13.55 |
| 2020-08-27 | 0.37 | 14.13 |
| 2020-08-28 | 0.26 | 15.12 |
| 2020-08-31 | 0.07 | 14.48 |
| 2020-09-01 | 0.07 | 13.83 |
| 2020-09-02 | 0.61 | 14.84 |
| 2020-09-03 | 0.86 | 16.84 |
| 2020-09-04 | 1.15 | 12.69 |
| 2020-09-07 | 0.76 | 11.96 |
| 2020-09-08 | 0.76 | 11.91 |
| 2020-09-09 | 0.60 | 8.50 |
| 2020-09-10 | 0.62 | 10.92 |
| 2020-09-11 | 0.58 | 8.92 |
| 2020-09-14 | 0.65 | 8.99 |
| 2020-09-15 | 0.84 | 9.96 |
| 2020-09-16 | 0.85 | 10.16 |
| 2020-09-17 | 0.73 | 9.34 |
| 2020-09-18 | 0.61 | 8.18 |
| 2020-09-23 | 0.66 | 7.14 |
| 2020-09-24 | 0.35 | 4.93 |
| 2020-09-25 | -0.05 | 5.36 |
| 2020-09-28 | -0.39 | 6.85 |
| 2020-09-29 | -0.38 | 8.55 |
| 2020-09-30 | -0.28 | 8.51 |
| 2020-10-01 | -0.08 | 8.56 |
| 2020-10-02 | -0.07 | 9.16 |
| 2020-10-05 | -0.09 | 8.14 |
| 2020-10-06 | 0.14 | 10.16 |
| 2020-10-07 | 0.12 | 8.65 |
| 2020-10-08 | 0.44 | 10.94 |
| 2020-10-09 | 0.59 | 11.77 |
| 2020-10-12 | 0.82 | 12.42 |
| 2020-10-13 | 0.81 | 13.95 |
| 2020-10-14 | 0.84 | 13.29 |
| 2020-10-15 | 0.61 | 12.37 |
| 2020-10-16 | 0.64 | 12.30 |
| 2020-10-19 | 0.96 | 12.36 |
| 2020-10-20 | 0.95 | 10.74 |
| 2020-10-21 | 0.81 | 11.06 |
| 2020-10-22 | 0.70 | 10.02 |
| 2020-10-23 | 0.62 | 10.67 |
| 2020-10-26 | 0.62 | 11.03 |
| 2020-10-27 | 0.59 | 9.10 |
| 2020-10-28 | 0.73 | 8.39 |
| 2020-10-29 | 0.53 | 4.52 |
| 2020-10-30 | 0.52 | 5.98 |
| 2020-11-02 | 0.42 | 4.58 |
| 2020-11-04 | 0.48 | 7.53 |
| 2020-11-05 | 0.61 | 9.63 |
| 2020-11-06 | 1.18 | 11.15 |
| 2020-11-09 | 1.16 | 10.75 |
| 2020-11-10 | 1.37 | 14.07 |
| 2020-11-11 | 1.48 | 13.86 |
| 2020-11-12 | 1.48 | 15.02 |
| 2020-11-13 | 1.53 | 13.43 |
| 2020-11-16 | 1.23 | 14.66 |
| 2020-11-17 | 1.52 | 15.75 |
| 2020-11-18 | 1.52 | 14.78 |
| 2020-11-19 | 1.52 | 13.24 |
| 2020-11-20 | 1.50 | 13.70 |
| 2020-11-24 | 1.53 | 14.34 |
| 2020-11-25 | 1.75 | 16.09 |
| 2020-11-26 | 1.75 | 15.74 |
| 2020-11-27 | 1.75 | 15.53 |
| 2020-11-30 | 1.76 | 15.53 |
| 2020-12-01 | 1.62 | 14.58 |
| 2020-12-02 | 1.76 | 15.95 |
| 2020-12-03 | 1.85 | 16.33 |
| 2020-12-04 | 2.07 | 15.54 |
| 2020-12-07 | 2.07 | 16.84 |
| 2020-12-08 | 1.92 | 16.63 |
| 2020-12-09 | 1.94 | 17.04 |
| 2020-12-10 | 1.96 | 16.24 |
| 2020-12-11 | 1.79 | 15.80 |
| 2020-12-14 | 1.84 | 15.69 |
| 2020-12-15 | 1.82 | 15.29 |
| 2020-12-16 | 1.90 | 16.34 |
| 2020-12-17 | 2.18 | 16.22 |
| 2020-12-18 | 2.36 | 16.68 |
| 2020-12-21 | 2.35 | 16.52 |
| 2020-12-22 | 2.21 | 16.00 |
| 2020-12-23 | 2.38 | 16.12 |
| 2020-12-24 | 2.34 | 16.19 |
| 2020-12-25 | 2.36 | 16.44 |
| 2020-12-28 | 2.35 | 16.59 |
| 2020-12-29 | 2.35 | 17.84 |
| 2020-12-30 | 2.52 | 17.21 |
| 2021-01-04 | 2.49 | 16.73 |
| 2021-01-05 | 2.40 | 15.10 |
| 2021-01-06 | 2.38 | 15.39 |
| 2021-01-07 | 2.29 | 16.40 |
| 2021-01-08 | 2.30 | 19.13 |
| 2021-01-12 | 2.41 | 19.45 |
| 2021-01-13 | 2.35 | 18.87 |
| 2021-01-14 | 2.39 | 19.45 |
| 2021-01-15 | 2.46 | 18.89 |
| 2021-01-18 | 2.27 | 18.02 |
| 2021-01-19 | 2.27 | 17.92 |
| 2021-01-20 | 2.14 | 19.09 |
| 2021-01-21 | 2.17 | 20.38 |
| 2021-01-22 | 2.14 | 20.34 |
| 2021-01-25 | 2.24 | 20.34 |
| 2021-01-26 | 2.56 | 20.69 |
| 2021-01-27 | 2.67 | 20.41 |
| 2021-01-28 | 2.63 | 17.98 |
| 2021-01-29 | 2.62 | 19.37 |
| 2021-02-01 | 2.34 | 16.46 |
| 2021-02-02 | 2.39 | 18.55 |
| 2021-02-03 | 2.41 | 20.34 |
| 2021-02-04 | 2.39 | 20.48 |
| 2021-02-05 | 2.36 | 22.39 |
| 2021-02-08 | 2.35 | 22.88 |
| 2021-02-09 | 2.40 | 23.36 |
| 2021-02-10 | 2.41 | 22.59 |
| 2021-02-12 | 2.08 | 22.92 |
| 2021-02-15 | 2.33 | 23.95 |
| 2021-02-16 | 2.32 | 24.38 |
| 2021-02-17 | 2.27 | 25.13 |
| 2021-02-18 | 2.27 | 24.60 |
| 2021-02-19 | 2.43 | 24.02 |
| 2021-02-22 | 2.25 | 23.55 |
| 2021-02-24 | 2.12 | 22.64 |
| 2021-02-25 | 2.08 | 24.81 |
| 2021-02-26 | 1.87 | 21.98 |
| 2021-03-01 | 1.65 | 20.66 |
| 2021-03-02 | 1.82 | 23.97 |
| 2021-03-03 | 1.85 | 22.87 |
| 2021-03-04 | 1.81 | 21.51 |
| 2021-03-05 | 1.60 | 20.91 |
| 2021-03-08 | 1.55 | 23.81 |
| 2021-03-09 | 0.91 | 24.01 |
| 2021-03-10 | 0.71 | 25.13 |
| 2021-03-11 | 0.85 | 25.83 |
| 2021-03-12 | 1.51 | 27.25 |
| 2021-03-15 | 1.47 | 27.94 |
| 2021-03-16 | 1.36 | 29.00 |
| 2021-03-17 | 1.43 | 28.66 |
| 2021-03-18 | 1.30 | 28.83 |
| 2021-03-19 | 1.12 | 27.09 |
| 2021-03-22 | 1.27 | 26.79 |
| 2021-03-23 | 1.31 | 27.63 |
| 2021-03-24 | 1.59 | 26.41 |
| 2021-03-25 | 1.61 | 26.00 |
| 2021-03-26 | 1.65 | 27.16 |
| 2021-03-29 | 1.74 | 29.65 |
| 2021-03-30 | 1.98 | 29.81 |
| 2021-03-31 | 1.81 | 30.41 |
| 2021-04-01 | 1.71 | 29.64 |
| 2021-04-02 | 1.88 | 30.95 |
| 2021-04-05 | 1.88 | 30.93 |
| 2021-04-06 | 1.88 | 32.41 |
| 2021-04-07 | 1.94 | 31.72 |
| 2021-04-08 | 1.96 | 31.93 |
| 2021-04-09 | 2.00 | 31.89 |
| 2021-04-12 | 1.72 | 33.44 |
| 2021-04-13 | 1.55 | 33.21 |
| 2021-04-14 | 1.49 | 32.76 |
| 2021-04-15 | 1.66 | 32.30 |
| 2021-04-16 | 1.13 | 33.54 |
| 2021-04-19 | 1.04 | 33.94 |
| 2021-04-20 | 0.95 | 32.68 |
| 2021-04-21 | 0.83 | 31.62 |
| 2021-04-22 | 1.02 | 32.81 |
| 2021-04-23 | 1.07 | 31.47 |
| 2021-04-26 | 1.16 | 32.84 |
| 2021-04-27 | 1.17 | 33.41 |
| 2021-04-28 | 1.13 | 34.33 |
| 2021-04-30 | 1.13 | 35.13 |
| 2021-05-06 | 0.93 | 32.73 |
| 2021-05-07 | 1.05 | 33.61 |
| 2021-05-10 | 1.05 | 34.14 |
| 2021-05-11 | 0.72 | 33.02 |
| 2021-05-12 | 0.53 | 31.64 |
| 2021-05-13 | 0.45 | 29.81 |
| 2021-05-14 | 0.40 | 31.42 |
| 2021-05-17 | 0.62 | 33.16 |
| 2021-05-18 | 0.66 | 32.54 |
| 2021-05-19 | 0.71 | 31.17 |
| 2021-05-20 | 0.55 | 31.10 |
| 2021-05-21 | 0.62 | 32.06 |
| 2021-05-24 | 0.76 | 32.06 |
| 2021-05-25 | 0.80 | 33.23 |
| 2021-05-26 | 0.85 | 32.82 |
| 2021-05-27 | 0.86 | 33.57 |
| 2021-05-28 | 0.84 | 34.73 |
| 2021-05-31 | 0.85 | 34.59 |
| 2021-06-01 | 0.82 | 32.74 |
| 2021-06-02 | 0.79 | 32.96 |
| 2021-06-03 | 0.97 | 33.10 |
| 2021-06-04 | 1.00 | 33.46 |
| 2021-06-07 | 1.06 | 33.78 |
| 2021-06-08 | 1.08 | 33.52 |
| 2021-06-09 | 1.13 | 33.56 |
| 2021-06-10 | 1.20 | 33.55 |
| 2021-06-11 | 1.24 | 33.95 |
| 2021-06-14 | 1.53 | 34.64 |
| 2021-06-15 | 1.63 | 35.29 |
| 2021-06-16 | 1.66 | 35.07 |
| 2021-06-17 | 1.65 | 35.11 |
| 2021-06-18 | 1.48 | 34.50 |
| 2021-06-21 | 1.35 | 32.64 |
| 2021-06-22 | 1.45 | 34.54 |
| 2021-06-23 | 1.49 | 35.80 |
| 2021-06-24 | 1.38 | 36.04 |
| 2021-06-25 | 1.44 | 36.75 |
| 2021-06-28 | 1.44 | 36.84 |
| 2021-06-29 | 1.53 | 36.95 |
| 2021-06-30 | 1.55 | 37.07 |
| 2021-07-01 | 1.62 | 36.36 |
| 2021-07-02 | 1.63 | 37.79 |
| 2021-07-05 | 1.73 | 38.22 |
| 2021-07-06 | 1.73 | 37.86 |
| 2021-07-07 | 1.80 | 37.07 |
| 2021-07-08 | 1.93 | 37.68 |
| 2021-07-09 | 1.76 | 35.71 |
| 2021-07-12 | 1.76 | 37.56 |
| 2021-07-13 | 1.86 | 38.32 |
| 2021-07-14 | 1.91 | 38.17 |
| 2021-07-15 | 1.91 | 37.42 |
| 2021-07-16 | 1.85 | 36.95 |
| 2021-07-19 | 1.78 | 35.88 |
| 2021-07-20 | 1.47 | 33.35 |
| 2021-07-21 | 1.55 | 35.88 |
| 2021-07-26 | 1.62 | 39.39 |
| 2021-07-27 | 1.88 | 39.35 |
| 2021-07-28 | 1.87 | 38.20 |
| 2021-07-29 | 2.03 | 38.01 |
| 2021-07-30 | 2.24 | 38.31 |
| 2021-08-02 | 2.10 | 36.32 |
| 2021-08-03 | 2.22 | 35.67 |
| 2021-08-04 | 2.26 | 36.45 |
| 2021-08-05 | 2.28 | 36.56 |
| 2021-08-06 | 2.29 | 37.67 |
| 2021-08-10 | 2.23 | 38.39 |
| 2021-08-11 | 2.34 | 38.94 |
| 2021-08-12 | 2.14 | 38.88 |
| 2021-08-13 | 2.18 | 39.44 |
| 2021-08-16 | 2.25 | 38.46 |
| 2021-08-17 | 2.18 | 38.48 |
| 2021-08-18 | 2.18 | 37.91 |
| 2021-08-19 | 2.17 | 37.00 |
| 2021-08-20 | 2.04 | 37.05 |
| 2021-08-23 | 2.08 | 38.12 |
| 2021-08-24 | 2.17 | 39.21 |
| 2021-08-25 | 2.14 | 39.53 |
| 2021-08-26 | 2.09 | 40.11 |
| 2021-08-27 | 2.05 | 39.21 |
| 2021-08-30 | 2.18 | 40.11 |
| 2021-08-31 | 2.17 | 40.93 |
| 2021-09-01 | 2.19 | 39.60 |
| 2021-09-02 | 2.22 | 39.41 |
| 2021-09-03 | 2.27 | 39.74 |
| 2021-09-06 | 2.14 | 39.57 |
| 2021-09-07 | 2.14 | 39.50 |
| 2021-09-08 | 1.92 | 39.65 |
| 2021-09-09 | 1.79 | 39.41 |
| 2021-09-10 | 1.64 | 38.22 |
| 2021-09-13 | 1.83 | 37.40 |
| 2021-09-14 | 1.86 | 37.81 |
| 2021-09-15 | 1.87 | 36.55 |
| 2021-09-16 | 1.81 | 37.40 |
| 2021-09-17 | 1.89 | 37.70 |
| 2021-09-21 | 1.71 | 33.82 |
| 2021-09-22 | 1.55 | 33.29 |
| 2021-09-24 | 1.66 | 37.68 |
| 2021-09-27 | 1.53 | 38.31 |
| 2021-09-28 | 1.50 | 38.28 |
| 2021-09-29 | 1.15 | 36.22 |
| 2021-09-30 | 1.23 | 36.78 |
| 2021-10-01 | 1.14 | 33.33 |
| 2021-10-04 | 0.97 | 34.33 |
| 2021-10-05 | 0.85 | 32.49 |
| 2021-10-06 | 0.83 | 34.77 |
| 2021-10-07 | 0.53 | 35.04 |
| 2021-10-08 | 0.63 | 36.59 |
| 2021-10-11 | 0.55 | 37.03 |
| 2021-10-12 | 0.55 | 37.54 |
| 2021-10-13 | 0.37 | 37.20 |
| 2021-10-14 | 0.42 | 37.49 |
| 2021-10-15 | 0.58 | 40.47 |
| 2021-10-18 | 0.68 | 41.99 |
| 2021-10-19 | 0.59 | 42.37 |
| 2021-10-20 | 0.59 | 44.03 |
| 2021-10-21 | 0.61 | 44.06 |
| 2021-10-22 | 0.54 | 44.19 |
| 2021-10-25 | 0.73 | 43.63 |
| 2021-10-26 | 0.74 | 44.46 |
| 2021-10-27 | 0.95 | 45.09 |
| 2021-10-28 | 1.11 | 44.04 |
| 2021-10-29 | 1.19 | 45.21 |
| 2021-11-01 | 1.07 | 44.45 |
| 2021-11-02 | 1.20 | 44.74 |
| 2021-11-04 | 1.23 | 46.25 |
| 2021-11-05 | 1.38 | 46.41 |
| 2021-11-08 | 1.52 | 46.76 |
| 2021-11-09 | 1.49 | 46.44 |
| 2021-11-10 | 1.51 | 45.41 |
| 2021-11-11 | 1.43 | 45.65 |
| 2021-11-12 | 1.43 | 46.10 |
| 2021-11-15 | 1.50 | 46.84 |
| 2021-11-16 | 1.36 | 47.12 |
| 2021-11-17 | 1.19 | 48.55 |
| 2021-11-18 | 0.99 | 47.29 |
| 2021-11-19 | 1.00 | 48.03 |
| 2021-11-22 | 1.08 | 47.50 |
| 2021-11-24 | 1.01 | 48.71 |
| 2021-11-25 | 0.89 | 49.21 |
| 2021-11-26 | 0.89 | 48.70 |
| 2021-11-29 | -0.17 | 43.86 |
| 2021-11-30 | -0.48 | 45.76 |
| 2021-12-01 | -0.58 | 40.97 |
| 2021-12-02 | -0.41 | 38.96 |
| 2021-12-03 | -0.67 | 41.10 |
| 2021-12-06 | -0.18 | 39.89 |
| 2021-12-07 | 0.44 | 42.06 |
| 2021-12-08 | 0.94 | 45.08 |
| 2021-12-09 | 1.19 | 45.85 |
| 2021-12-10 | 1.13 | 44.38 |
| 2021-12-13 | 1.09 | 45.87 |
| 2021-12-14 | 1.10 | 44.70 |
| 2021-12-15 | 1.02 | 43.79 |
| 2021-12-16 | 0.80 | 46.66 |
| 2021-12-17 | 0.84 | 44.96 |
| 2021-12-20 | 0.58 | 43.16 |
| 2021-12-21 | 0.25 | 41.59 |
| 2021-12-22 | 0.32 | 44.76 |
| 2021-12-23 | 0.60 | 46.31 |
| 2021-12-24 | 0.70 | 47.57 |
| 2021-12-27 | 0.80 | 47.47 |
| 2021-12-28 | 0.80 | 50.20 |
| 2021-12-29 | 0.80 | 49.98 |
| 2021-12-30 | 0.94 | 50.35 |
| 2022-01-04 | 0.87 | 49.39 |
| 2022-01-05 | 0.57 | 50.29 |
| 2022-01-06 | 0.36 | 47.19 |
| 2022-01-07 | -0.04 | 46.96 |
| 2022-01-11 | -0.15 | 45.38 |
| 2022-01-12 | -0.43 | 46.70 |
| 2022-01-13 | -0.28 | 46.24 |
| 2022-01-14 | -0.42 | 43.49 |
| 2022-01-17 | -0.92 | 43.90 |
| 2022-01-18 | -0.93 | 44.18 |
| 2022-01-19 | -1.00 | 41.73 |
| 2022-01-20 | -1.18 | 39.86 |
| 2022-01-21 | -1.15 | 37.76 |
| 2022-01-24 | -1.37 | 35.18 |
| 2022-01-25 | -1.50 | 35.73 |
| 2022-01-26 | -1.58 | 33.88 |
| 2022-01-27 | -1.36 | 34.61 |
| 2022-01-28 | -1.47 | 34.86 |
| 2022-01-31 | -1.74 | 38.13 |
| 2022-02-01 | -1.65 | 39.13 |
| 2022-02-02 | -1.45 | 39.54 |
| 2022-02-03 | -1.09 | 40.55 |
| 2022-02-04 | -1.39 | 37.79 |
| 2022-02-07 | -1.76 | 38.82 |
| 2022-02-08 | -1.97 | 38.35 |
| 2022-02-09 | -1.87 | 39.83 |
| 2022-02-10 | -1.70 | 41.94 |
| 2022-02-14 | -1.78 | 36.53 |
| 2022-02-15 | -2.30 | 36.00 |
| 2022-02-16 | -2.42 | 38.49 |
| 2022-02-17 | -2.82 | 38.37 |
| 2022-02-18 | -3.20 | 34.83 |
| 2022-02-21 | -3.27 | 34.01 |
| 2022-02-22 | -3.27 | 33.70 |
| 2022-02-24 | -3.24 | 30.09 |
| 2022-02-25 | -3.70 | 32.76 |
| 2022-02-28 | -3.28 | 35.71 |
| 2022-03-01 | -2.75 | 34.01 |
| 2022-03-02 | -2.69 | 31.64 |
| 2022-03-03 | -2.76 | 34.81 |
| 2022-03-04 | -3.04 | 33.88 |
| 2022-03-07 | -3.21 | 32.36 |
| 2022-03-08 | -3.68 | 28.98 |
| 2022-03-09 | -4.50 | 28.49 |
| 2022-03-10 | -4.35 | 31.95 |
| 2022-03-11 | -5.15 | 31.75 |
| 2022-03-14 | -5.45 | 31.49 |
| 2022-03-15 | -5.63 | 31.25 |
| 2022-03-16 | -5.63 | 34.23 |
| 2022-03-17 | -4.92 | 37.92 |
| 2022-03-18 | -4.23 | 39.27 |
| 2022-03-22 | -3.85 | 42.44 |
| 2022-03-23 | -3.90 | 45.40 |
| 2022-03-24 | -3.91 | 43.51 |
| 2022-03-25 | -4.44 | 46.79 |
| 2022-03-28 | -4.14 | 47.74 |
| 2022-03-29 | -4.22 | 51.20 |
| 2022-03-30 | -3.85 | 50.91 |
| 2022-03-31 | -3.51 | 49.86 |
| 2022-04-01 | -3.23 | 45.91 |
| 2022-04-04 | -3.24 | 46.67 |
| 2022-04-05 | -3.20 | 48.02 |
| 2022-04-06 | -3.24 | 47.94 |
| 2022-04-07 | -3.96 | 46.06 |
| 2022-04-08 | -4.05 | 46.86 |
| 2022-04-11 | -4.13 | 47.46 |
| 2022-04-12 | -4.68 | 46.06 |
| 2022-04-13 | -5.19 | 45.63 |
| 2022-04-14 | -5.59 | 47.23 |
| 2022-04-15 | -5.39 | 46.36 |
| 2022-04-18 | -5.40 | 46.72 |
| 2022-04-19 | -5.40 | 47.47 |
| 2022-04-20 | -5.75 | 52.28 |
| 2022-04-21 | -5.73 | 50.83 |
| 2022-04-22 | -5.85 | 49.04 |
| 2022-04-25 | -5.91 | 45.10 |
| 2022-04-26 | -6.42 | 44.56 |
| 2022-04-27 | -5.94 | 40.55 |
| 2022-04-28 | -5.87 | 42.17 |
| 2022-05-02 | -5.72 | 40.58 |
| 2022-05-06 | -5.72 | 41.56 |
| 2022-05-09 | -5.98 | 41.05 |
| 2022-05-10 | -6.35 | 35.76 |
| 2022-05-11 | -6.29 | 36.40 |
| 2022-05-12 | -6.02 | 33.60 |
| 2022-05-13 | -6.10 | 32.57 |
| 2022-05-16 | -5.98 | 36.53 |
| 2022-05-17 | -6.18 | 35.62 |
| 2022-05-18 | -6.24 | 38.40 |
| 2022-05-19 | -6.25 | 31.92 |
| 2022-05-20 | -6.61 | 30.57 |
| 2022-05-23 | -6.62 | 30.51 |
| 2022-05-24 | -6.61 | 33.04 |
| 2022-05-25 | -6.20 | 31.05 |
| 2022-05-26 | -5.82 | 32.84 |
| 2022-05-27 | -4.91 | 34.97 |
| 2022-05-30 | -4.71 | 38.32 |
| 2022-05-31 | -4.71 | 39.61 |
| 2022-06-01 | -4.65 | 38.43 |
| 2022-06-02 | -4.43 | 38.61 |
| 2022-06-03 | -4.44 | 40.93 |
| 2022-06-06 | -4.44 | 39.72 |
| 2022-06-07 | -4.45 | 41.65 |
| 2022-06-08 | -4.56 | 43.63 |
| 2022-06-09 | -4.71 | 43.84 |
| 2022-06-10 | -4.82 | 40.19 |
| 2022-06-13 | -5.52 | 36.91 |
| 2022-06-14 | -6.44 | 30.75 |
| 2022-06-15 | -6.53 | 31.16 |
| 2022-06-16 | -6.55 | 32.38 |
| 2022-06-17 | -7.07 | 27.06 |
| 2022-06-20 | -6.57 | 29.27 |
| 2022-06-21 | -6.57 | 29.23 |
| 2022-06-22 | -6.17 | 33.66 |
| 2022-06-23 | -6.12 | 33.20 |
| 2022-06-24 | -6.11 | 33.51 |
| 2022-06-27 | -5.80 | 36.96 |
| 2022-06-28 | -5.76 | 37.44 |
| 2022-06-29 | -5.85 | 35.33 |
| 2022-06-30 | -5.85 | 35.79 |
| 2022-07-01 | -5.83 | 33.02 |
| 2022-07-04 | -6.06 | 33.43 |
| 2022-07-05 | -6.07 | 34.58 |
| 2022-07-06 | -6.29 | 34.36 |
| 2022-07-07 | -5.94 | 35.03 |
| 2022-07-08 | -5.46 | 37.24 |
| 2022-07-11 | -5.54 | 37.55 |
| 2022-07-12 | -5.55 | 36.73 |
| 2022-07-13 | -5.47 | 35.26 |
| 2022-07-14 | -5.82 | 35.61 |
| 2022-07-15 | -5.88 | 36.14 |
| 2022-07-19 | -5.79 | 36.91 |
| 2022-07-20 | -5.74 | 40.62 |
| 2022-07-21 | -5.78 | 41.80 |
| 2022-07-22 | -5.69 | 41.99 |
| 2022-07-25 | -5.10 | 39.95 |
| 2022-07-26 | -4.99 | 39.96 |
| 2022-07-27 | -5.43 | 38.90 |
| 2022-07-28 | -5.23 | 41.79 |
| 2022-07-29 | -5.03 | 41.74 |
| 2022-08-01 | -4.66 | 40.85 |
| 2022-08-02 | -4.62 | 38.31 |
| 2022-08-03 | -4.41 | 40.39 |
| 2022-08-04 | -4.03 | 42.51 |
| 2022-08-05 | -4.08 | 41.72 |
| 2022-08-08 | -4.21 | 43.97 |
| 2022-08-09 | -3.89 | 43.32 |
| 2022-08-10 | -4.08 | 43.10 |
| 2022-08-12 | -4.20 | 43.96 |
| 2022-08-15 | -3.76 | 46.12 |
| 2022-08-16 | -3.57 | 46.94 |
| 2022-08-17 | -3.50 | 48.46 |
| 2022-08-18 | -3.56 | 48.07 |
| 2022-08-19 | -3.60 | 49.97 |
| 2022-08-22 | -3.88 | 48.98 |
| 2022-08-23 | -4.16 | 45.94 |
| 2022-08-24 | -4.27 | 45.22 |
| 2022-08-25 | -4.26 | 45.69 |
| 2022-08-26 | -4.45 | 47.51 |
| 2022-08-29 | -4.20 | 44.19 |
| 2022-08-30 | -4.20 | 43.47 |
| 2022-08-31 | -4.35 | 41.96 |
| 2022-09-01 | -4.54 | 40.72 |
| 2022-09-02 | -5.14 | 41.73 |
| 2022-09-05 | -5.22 | 40.48 |
| 2022-09-06 | -5.23 | 40.40 |
| 2022-09-07 | -5.23 | 42.68 |
| 2022-09-08 | -5.26 | 46.67 |
| 2022-09-09 | -5.15 | 46.97 |
| 2022-09-12 | -4.90 | 48.20 |
| 2022-09-13 | -4.58 | 49.47 |
| 2022-09-14 | -4.53 | 44.97 |
| 2022-09-15 | -4.75 | 44.34 |
| 2022-09-16 | -4.88 | 42.49 |
| 2022-09-20 | -5.19 | 42.60 |
| 2022-09-21 | -5.70 | 41.44 |
| 2022-09-22 | -5.59 | 39.78 |
| 2022-09-26 | -5.71 | 35.76 |
| 2022-09-27 | -6.80 | 34.82 |
| 2022-09-28 | -7.07 | 34.75 |
| 2022-09-29 | -7.56 | 37.03 |
| 2022-09-30 | -7.85 | 34.59 |
| 2022-10-03 | -7.45 | 31.83 |
| 2022-10-04 | -6.91 | 35.08 |
| 2022-10-05 | -6.04 | 38.48 |
| 2022-10-06 | -6.13 | 38.89 |
| 2022-10-07 | -6.08 | 37.74 |
| 2022-10-11 | -6.26 | 33.67 |
| 2022-10-12 | -6.97 | 33.18 |
| 2022-10-13 | -7.47 | 33.42 |
| 2022-10-14 | -7.85 | 37.35 |
| 2022-10-17 | -8.39 | 35.19 |
| 2022-10-18 | -8.59 | 39.02 |
| 2022-10-19 | -8.51 | 40.93 |
| 2022-10-20 | -8.55 | 40.70 |
| 2022-10-21 | -8.75 | 39.85 |
| 2022-10-24 | -8.96 | 42.00 |
| 2022-10-25 | -8.75 | 43.70 |
| 2022-10-26 | -8.40 | 45.24 |
| 2022-10-27 | -8.05 | 42.08 |
| 2022-10-28 | -8.01 | 41.78 |
| 2022-10-31 | -7.68 | 46.86 |
| 2022-11-01 | -7.16 | 45.14 |
| 2022-11-02 | -6.82 | 43.43 |
| 2022-11-04 | -6.48 | 39.06 |
| 2022-11-07 | -6.72 | 39.75 |
| 2022-11-08 | -6.54 | 40.62 |
| 2022-11-09 | -6.35 | 40.68 |
| 2022-11-10 | -6.16 | 38.36 |
| 2022-11-11 | -5.95 | 41.51 |
| 2022-11-14 | -5.96 | 40.53 |
| 2022-11-15 | -6.07 | 40.11 |
| 2022-11-16 | -5.73 | 40.49 |
| 2022-11-17 | -5.78 | 39.31 |
| 2022-11-18 | -5.84 | 39.68 |
| 2022-11-21 | -5.72 | 40.41 |
| 2022-11-22 | -5.35 | 41.61 |
| 2022-11-24 | -5.29 | 41.51 |
| 2022-11-25 | -5.29 | 41.35 |
| 2022-11-28 | -5.62 | 41.31 |
| 2022-11-29 | -5.62 | 38.93 |
| 2022-11-30 | -6.10 | 38.68 |
| 2022-12-01 | -6.05 | 40.19 |
| 2022-12-02 | -6.04 | 38.57 |
| 2022-12-05 | -6.00 | 37.53 |
| 2022-12-06 | -5.89 | 36.89 |
| 2022-12-07 | -5.79 | 35.68 |
| 2022-12-08 | -5.57 | 34.70 |
| 2022-12-09 | -5.52 | 36.10 |
| 2022-12-12 | -5.63 | 34.92 |
| 2022-12-13 | -5.54 | 37.92 |
| 2022-12-14 | -5.39 | 36.57 |
| 2022-12-15 | -5.35 | 35.76 |
| 2022-12-16 | -5.53 | 34.58 |
| 2022-12-19 | -5.46 | 31.62 |
| 2022-12-20 | -5.71 | 28.83 |
| 2022-12-21 | -6.98 | 26.33 |
| 2022-12-22 | -7.35 | 28.72 |
| 2022-12-23 | -7.09 | 27.31 |
| 2022-12-26 | -7.38 | 27.64 |
| 2022-12-27 | -7.38 | 28.51 |
| 2022-12-28 | -7.38 | 28.67 |
| 2022-12-29 | -7.46 | 27.34 |
| 2022-12-30 | -7.33 | 28.16 |
| 2023-01-04 | -7.32 | 25.11 |
| 2023-01-05 | -7.72 | 27.17 |
| 2023-01-06 | -7.49 | 27.21 |
| 2023-01-10 | -7.30 | 28.20 |
| 2023-01-11 | -7.51 | 29.64 |
| 2023-01-12 | -7.11 | 30.90 |
| 2023-01-13 | -7.35 | 28.66 |
| 2023-01-16 | -7.63 | 27.81 |
| 2023-01-17 | -7.63 | 28.36 |
| 2023-01-18 | -6.88 | 30.68 |
| 2023-01-19 | -5.77 | 26.14 |
| 2023-01-20 | -5.49 | 25.40 |
| 2023-01-23 | -5.22 | 28.36 |
| 2023-01-24 | -5.13 | 31.01 |
| 2023-01-25 | -4.96 | 30.90 |
| 2023-01-26 | -4.99 | 29.74 |
| 2023-01-27 | -4.67 | 31.50 |
| 2023-01-30 | -4.95 | 32.35 |
| 2023-01-31 | -4.88 | 31.01 |
| 2023-02-01 | -4.66 | 31.62 |
| 2023-02-02 | -4.36 | 31.56 |
| 2023-02-03 | -3.89 | 33.76 |
| 2023-02-06 | -3.75 | 36.14 |
| 2023-02-07 | -3.60 | 35.50 |
| 2023-02-08 | -3.66 | 35.54 |
| 2023-02-09 | -3.64 | 34.76 |
| 2023-02-10 | -3.65 | 33.66 |
| 2023-02-13 | -4.52 | 34.04 |
| 2023-02-14 | -4.23 | 36.15 |
| 2023-02-15 | -4.00 | 36.61 |
| 2023-02-16 | -4.07 | 38.43 |
| 2023-02-17 | -4.12 | 36.78 |
| 2023-02-20 | -4.37 | 36.47 |
| 2023-02-21 | -4.37 | 36.34 |
| 2023-02-22 | -4.58 | 34.19 |
| 2023-02-24 | -4.69 | 33.99 |
| 2023-02-27 | -4.68 | 34.64 |
| 2023-02-28 | -4.54 | 35.13 |
| 2023-03-01 | -4.53 | 34.03 |
| 2023-03-02 | -4.51 | 33.16 |
| 2023-03-03 | -4.46 | 34.72 |
| 2023-03-06 | -4.13 | 36.13 |
| 2023-03-07 | -3.96 | 36.44 |
| 2023-03-08 | -4.07 | 35.55 |
| 2023-03-09 | -4.24 | 35.51 |
| 2023-03-10 | -4.70 | 31.97 |
| 2023-03-13 | -4.90 | 28.47 |
| 2023-03-14 | -4.66 | 27.20 |
| 2023-03-15 | -4.03 | 30.69 |
| 2023-03-16 | -4.17 | 28.51 |
| 2023-03-17 | -4.16 | 31.01 |
| 2023-03-20 | -3.85 | 28.73 |
| 2023-03-22 | -3.61 | 31.44 |
| 2023-03-23 | -2.93 | 27.70 |
| 2023-03-24 | -3.38 | 27.83 |
| 2023-03-27 | -3.93 | 28.54 |
| 2023-03-28 | -3.94 | 28.76 |
| 2023-03-29 | -3.88 | 29.17 |
| 2023-03-30 | -3.78 | 32.28 |
| 2023-03-31 | -3.56 | 34.03 |
| 2023-04-03 | -3.63 | 34.80 |
| 2023-04-04 | -3.39 | 34.77 |
| 2023-04-05 | -3.44 | 32.94 |
| 2023-04-06 | -3.79 | 32.25 |
| 2023-04-07 | -3.98 | 33.34 |
| 2023-04-10 | -3.98 | 34.19 |
| 2023-04-11 | -3.98 | 35.20 |
| 2023-04-12 | -3.72 | 35.49 |
| 2023-04-13 | -3.67 | 34.47 |
| 2023-04-14 | -3.76 | 35.54 |
| 2023-04-17 | -3.54 | 36.58 |
| 2023-04-18 | -3.50 | 37.62 |
| 2023-04-19 | -3.25 | 37.38 |
| 2023-04-20 | -3.23 | 38.18 |
| 2023-04-21 | -3.41 | 36.76 |
| 2023-04-24 | -3.40 | 36.69 |
| 2023-04-25 | -3.26 | 37.02 |
| 2023-04-26 | -3.36 | 34.32 |
| 2023-04-27 | -3.36 | 33.72 |
| 2023-04-28 | -3.45 | 36.76 |
| 2023-05-01 | -2.71 | 39.82 |
| 2023-05-02 | -2.72 | 40.61 |
| 2023-05-08 | -2.98 | 37.00 |
| 2023-05-09 | -2.98 | 37.27 |
| 2023-05-10 | -3.73 | 36.47 |
| 2023-05-11 | -3.53 | 36.09 |
| 2023-05-12 | -3.45 | 36.34 |
| 2023-05-15 | -3.36 | 37.59 |
| 2023-05-16 | -3.68 | 38.02 |
| 2023-05-17 | -3.57 | 37.58 |
| 2023-05-18 | -3.40 | 40.39 |
| 2023-05-19 | -3.37 | 42.55 |
| 2023-05-22 | -3.16 | 41.64 |
| 2023-05-23 | -3.04 | 42.46 |
| 2023-05-24 | -3.02 | 41.01 |
| 2023-05-25 | -2.98 | 40.90 |
| 2023-05-26 | -3.07 | 42.49 |
| 2023-05-29 | -2.82 | 45.27 |
| 2023-05-30 | -2.82 | 44.75 |
| 2023-05-31 | -2.72 | 44.25 |
| 2023-06-01 | -2.63 | 41.91 |
| 2023-06-02 | -2.59 | 43.12 |
| 2023-06-05 | -2.31 | 46.45 |
| 2023-06-06 | -2.25 | 45.57 |
| 2023-06-07 | -2.18 | 45.82 |
| 2023-06-08 | -2.22 | 45.78 |
| 2023-06-09 | -2.44 | 45.80 |
| 2023-06-12 | -2.52 | 46.26 |
| 2023-06-13 | -2.65 | 47.91 |
| 2023-06-14 | -2.64 | 49.33 |
| 2023-06-15 | -2.58 | 49.83 |
| 2023-06-16 | -2.54 | 51.59 |
| 2023-06-19 | -2.28 | 52.81 |
| 2023-06-20 | -2.28 | 53.10 |
| 2023-06-21 | -1.90 | 51.75 |
| 2023-06-22 | -1.85 | 51.30 |
| 2023-06-23 | -1.92 | 53.16 |
| 2023-06-26 | -1.83 | 52.33 |
| 2023-06-27 | -1.72 | 51.79 |
| 2023-06-28 | -1.79 | 53.78 |
| 2023-06-29 | -1.83 | 54.24 |
| 2023-06-30 | -1.60 | 55.63 |
| 2023-07-03 | -1.46 | 55.86 |
| 2023-07-04 | -1.14 | 56.11 |
| 2023-07-05 | -1.14 | 56.11 |
| 2023-07-06 | -1.09 | 55.69 |
| 2023-07-07 | -1.35 | 54.16 |
| 2023-07-10 | -1.83 | 52.02 |
| 2023-07-11 | -2.19 | 51.23 |
| 2023-07-12 | -2.24 | 50.57 |
| 2023-07-13 | -2.43 | 50.37 |
| 2023-07-14 | -2.50 | 50.95 |
| 2023-07-18 | -2.62 | 52.30 |
| 2023-07-19 | -2.83 | 53.57 |
| 2023-07-20 | -2.58 | 54.66 |
| 2023-07-21 | -2.41 | 54.05 |
| 2023-07-24 | -1.89 | 56.02 |
| 2023-07-25 | -1.84 | 56.37 |
| 2023-07-26 | -1.65 | 56.29 |
| 2023-07-27 | -1.62 | 55.42 |
| 2023-07-28 | -1.43 | 53.54 |
| 2023-07-31 | -2.20 | 56.66 |
| 2023-08-01 | -2.11 | 57.37 |
| 2023-08-02 | -2.14 | 57.81 |
| 2023-08-03 | -2.73 | 55.89 |
| 2023-08-04 | -3.33 | 54.86 |
| 2023-08-07 | -3.27 | 52.78 |
| 2023-08-08 | -3.14 | 55.64 |
| 2023-08-09 | -3.09 | 55.43 |
| 2023-08-10 | -2.70 | 54.88 |
| 2023-08-14 | -2.71 | 56.02 |
| 2023-08-15 | -2.83 | 57.46 |
| 2023-08-16 | -2.98 | 55.79 |
| 2023-08-17 | -2.86 | 55.45 |
| 2023-08-18 | -3.14 | 53.46 |
| 2023-08-21 | -3.12 | 53.05 |
| 2023-08-22 | -3.15 | 55.10 |
| 2023-08-23 | -3.16 | 54.08 |
| 2023-08-24 | -3.13 | 54.86 |
| 2023-08-25 | -2.82 | 54.22 |
| 2023-08-28 | -2.79 | 55.62 |
| 2023-08-29 | -2.79 | 56.58 |
| 2023-08-30 | -2.62 | 58.33 |
| 2023-08-31 | -2.70 | 59.12 |
| 2023-09-01 | -2.60 | 57.24 |
| 2023-09-04 | -2.83 | 58.12 |
| 2023-09-05 | -2.83 | 58.43 |
| 2023-09-06 | -3.09 | 59.17 |
| 2023-09-07 | -3.09 | 58.16 |
| 2023-09-08 | -3.11 | 56.68 |
| 2023-09-11 | -2.83 | 56.86 |
| 2023-09-12 | -3.16 | 57.65 |
| 2023-09-13 | -3.20 | 57.40 |
| 2023-09-14 | -3.29 | 57.43 |
| 2023-09-15 | -3.27 | 59.29 |
| 2023-09-19 | -3.17 | 57.59 |
| 2023-09-20 | -3.27 | 57.36 |
| 2023-09-21 | -3.18 | 56.51 |
| 2023-09-22 | -3.49 | 53.16 |
| 2023-09-25 | -3.42 | 53.66 |
| 2023-09-26 | -3.48 | 54.76 |
| 2023-09-27 | -3.43 | 52.62 |
| 2023-09-28 | -3.55 | 53.23 |
| 2023-09-29 | -3.88 | 54.08 |
| 2023-10-02 | -3.77 | 52.85 |
| 2023-10-03 | -4.19 | 52.99 |
| 2023-10-04 | -4.55 | 50.28 |
| 2023-10-05 | -4.71 | 51.07 |
| 2023-10-06 | -4.69 | 50.78 |
| 2023-10-10 | -4.80 | 53.38 |
| 2023-10-11 | -4.14 | 54.24 |
| 2023-10-12 | -3.80 | 55.54 |
| 2023-10-13 | -3.86 | 55.28 |
| 2023-10-16 | -3.74 | 54.16 |
| 2023-10-17 | -3.99 | 55.78 |
| 2023-10-18 | -4.27 | 56.04 |
| 2023-10-19 | -4.63 | 53.97 |
| 2023-10-20 | -4.79 | 52.76 |
| 2023-10-23 | -5.10 | 50.77 |
| 2023-10-24 | -5.32 | 50.39 |
| 2023-10-25 | -4.82 | 51.72 |
| 2023-10-26 | -4.83 | 49.83 |
| 2023-10-27 | -4.89 | 48.15 |
| 2023-10-30 | -4.86 | 46.94 |
| 2023-10-31 | -5.33 | 48.36 |
| 2023-11-01 | -5.26 | 50.32 |
| 2023-11-02 | -5.35 | 51.05 |
| 2023-11-06 | -4.85 | 54.39 |
| 2023-11-07 | -4.50 | 55.11 |
| 2023-11-08 | -4.40 | 56.14 |
| 2023-11-09 | -4.18 | 56.73 |
| 2023-11-10 | -4.21 | 55.85 |
| 2023-11-13 | -4.21 | 58.59 |
| 2023-11-14 | -4.22 | 58.53 |
| 2023-11-15 | -3.62 | 60.40 |
| 2023-11-16 | -3.46 | 61.41 |
| 2023-11-17 | -3.37 | 61.02 |
| 2023-11-20 | -3.23 | 60.36 |
| 2023-11-21 | -3.11 | 59.65 |
| 2023-11-22 | -2.82 | 59.51 |
| 2023-11-24 | -2.91 | 61.54 |
| 2023-11-27 | -3.00 | 61.52 |
| 2023-11-28 | -2.98 | 59.73 |
| 2023-11-29 | -2.98 | 58.59 |
| 2023-11-30 | -2.66 | 58.60 |
| 2023-12-01 | -2.76 | 59.00 |
| 2023-12-04 | -2.70 | 58.35 |
| 2023-12-05 | -2.76 | 58.30 |
| 2023-12-06 | -2.50 | 58.34 |
| 2023-12-07 | -2.33 | 57.63 |
| 2023-12-08 | -3.15 | 54.67 |
| 2023-12-11 | -3.34 | 57.64 |
| 2023-12-12 | -2.86 | 58.78 |
| 2023-12-13 | -2.55 | 59.24 |
| 2023-12-14 | -2.11 | 57.94 |
| 2023-12-15 | -1.64 | 58.40 |
| 2023-12-18 | -1.87 | 58.05 |
| 2023-12-19 | -1.84 | 59.32 |
| 2023-12-20 | -1.47 | 61.77 |
| 2023-12-21 | -1.61 | 58.80 |
| 2023-12-22 | -1.87 | 59.16 |
| 2023-12-25 | -1.88 | 59.29 |
| 2023-12-26 | -1.88 | 59.35 |
| 2023-12-27 | -1.88 | 60.60 |
| 2023-12-28 | -1.62 | 59.77 |
| 2023-12-29 | -1.55 | 59.83 |
| 2024-01-04 | -1.67 | 57.93 |
| 2024-01-05 | -2.15 | 59.15 |
| 2024-01-09 | -1.93 | 60.53 |
| 2024-01-10 | -1.77 | 61.10 |
| 2024-01-11 | -1.53 | 63.09 |
| 2024-01-12 | -1.41 | 62.61 |
| 2024-01-15 | -1.25 | 62.57 |
| 2024-01-16 | -1.26 | 63.40 |
| 2024-01-17 | -1.53 | 64.50 |
| 2024-01-18 | -1.62 | 64.50 |
| 2024-01-19 | -1.51 | 65.87 |
| 2024-01-22 | -1.39 | 67.94 |
| 2024-01-23 | -1.23 | 68.24 |
| 2024-01-24 | -1.49 | 68.76 |
| 2024-01-25 | -1.69 | 68.55 |
| 2024-01-26 | -1.51 | 69.26 |
| 2024-01-29 | -1.22 | 69.78 |
| 2024-01-30 | -1.19 | 70.06 |
| 2024-01-31 | -1.44 | 70.16 |
| 2024-02-01 | -1.18 | 65.44 |
| 2024-02-02 | -1.25 | 67.10 |
| 2024-02-05 | -1.38 | 71.51 |
| 2024-02-06 | -1.43 | 70.88 |
| 2024-02-07 | -1.16 | 70.36 |
| 2024-02-08 | -1.16 | 72.08 |
| 2024-02-09 | -1.19 | 73.80 |
| 2024-02-13 | -1.30 | 74.49 |
| 2024-02-14 | -1.38 | 73.60 |
| 2024-02-15 | -1.18 | 75.07 |
| 2024-02-16 | -0.99 | 75.86 |
| 名称 | GS社債国際分散投資19-07 | eMAXIS Slim S&P500 |
|---|---|---|
| 期間 | 2019-07-31~2024-02-16 | 2019-07-31~2024-02-16 |
| 投資金額(円) | 560000 | 560000 |
| 最終利益(%) | -0.99 | 75.86 |
| 最大値(%)/(日付) | 2.8 /2020-02-21 |
75.86 /2024-02-16 |
| 最小値(%)/(日付) | -8.96 /2022-10-24 |
-24.56 /2020-03-24 |
| 標準偏差 | 3.092184 | 19.969711 |
| 赤字期間(日) | 709 | 96 |
| 赤字期間/全体の投資期間 (%) |
0.64 | 0.09 |
| 連続黒字日数(日) | 0 | 901 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０７と楽天VTIを比較してみました。
| 日付 | GS社債国際分散投資19-07 利益率(%) |
楽天・ＶＴＩ 利益率(%) |
|---|---|---|
| 2019-07-31 | 0.00 | -0.01 |
| 2019-08-01 | 0.00 | -0.27 |
| 2019-08-02 | -0.40 | -3.08 |
| 2019-08-05 | -0.65 | -4.58 |
| 2019-08-06 | -0.78 | -7.80 |
| 2019-08-07 | -0.89 | -6.35 |
| 2019-08-08 | -0.59 | -6.30 |
| 2019-08-09 | -0.53 | -4.61 |
| 2019-08-13 | -0.60 | -6.97 |
| 2019-08-14 | -0.56 | -4.81 |
| 2019-08-15 | -0.61 | -7.83 |
| 2019-08-16 | -0.54 | -7.57 |
| 2019-08-19 | -0.48 | -5.95 |
| 2019-08-20 | -0.39 | -4.63 |
| 2019-08-21 | -0.45 | -5.61 |
| 2019-08-22 | -0.44 | -4.59 |
| 2019-08-23 | -0.72 | -4.63 |
| 2019-08-26 | -0.68 | -8.39 |
| 2019-08-27 | -0.68 | -6.82 |
| 2019-08-28 | -0.45 | -7.33 |
| 2019-08-29 | -0.21 | -6.42 |
| 2019-08-30 | -0.14 | -4.81 |
| 2019-09-02 | -0.07 | -3.42 |
| 2019-09-03 | -0.07 | -3.24 |
| 2019-09-04 | 0.07 | -4.23 |
| 2019-09-05 | 0.05 | -2.78 |
| 2019-09-06 | -0.19 | -0.88 |
| 2019-09-09 | -0.03 | -0.97 |
| 2019-09-10 | -0.33 | -0.46 |
| 2019-09-11 | -0.54 | -0.17 |
| 2019-09-12 | -0.42 | 1.06 |
| 2019-09-13 | -0.46 | 1.51 |
| 2019-09-17 | -0.79 | 1.11 |
| 2019-09-18 | -0.51 | 1.36 |
| 2019-09-19 | -0.41 | 1.54 |
| 2019-09-20 | -0.26 | 1.14 |
| 2019-09-24 | -0.22 | 0.41 |
| 2019-09-25 | 0.05 | -1.06 |
| 2019-09-26 | -0.21 | 0.15 |
| 2019-09-27 | -0.07 | -0.06 |
| 2019-09-30 | -0.05 | -0.58 |
| 2019-10-01 | -0.06 | 0.09 |
| 2019-10-02 | -0.17 | -1.65 |
| 2019-10-03 | -0.45 | -3.77 |
| 2019-10-04 | -0.29 | -3.22 |
| 2019-10-07 | -0.07 | -2.07 |
| 2019-10-08 | -0.18 | -1.86 |
| 2019-10-09 | -0.23 | -3.68 |
| 2019-10-10 | -0.34 | -2.57 |
| 2019-10-11 | -0.57 | -1.26 |
| 2019-10-15 | -0.93 | -0.03 |
| 2019-10-16 | -0.87 | 1.24 |
| 2019-10-17 | -0.77 | 1.06 |
| 2019-10-18 | -0.84 | 1.36 |
| 2019-10-21 | -0.95 | 0.78 |
| 2019-10-23 | -0.79 | 1.03 |
| 2019-10-24 | -0.77 | 1.49 |
| 2019-10-25 | -0.59 | 1.82 |
| 2019-10-28 | -0.67 | 2.28 |
| 2019-10-29 | -0.88 | 3.08 |
| 2019-10-30 | -0.80 | 2.94 |
| 2019-10-31 | -0.47 | 3.19 |
| 2019-11-01 | -0.13 | 1.63 |
| 2019-11-05 | -0.17 | 3.81 |
| 2019-11-06 | -0.49 | 4.00 |
| 2019-11-07 | -0.25 | 3.81 |
| 2019-11-08 | -0.48 | 4.59 |
| 2019-11-11 | -0.46 | 4.67 |
| 2019-11-12 | -0.46 | 4.47 |
| 2019-11-13 | -0.46 | 4.42 |
| 2019-11-14 | -0.33 | 4.35 |
| 2019-11-15 | -0.16 | 4.27 |
| 2019-11-18 | -0.06 | 5.26 |
| 2019-11-19 | 0.01 | 5.06 |
| 2019-11-20 | 0.13 | 5.15 |
| 2019-11-21 | 0.12 | 4.63 |
| 2019-11-22 | -0.15 | 4.63 |
| 2019-11-25 | -0.02 | 4.98 |
| 2019-11-26 | 0.29 | 6.21 |
| 2019-11-27 | 0.51 | 6.52 |
| 2019-11-28 | 0.48 | 7.26 |
| 2019-11-29 | 0.48 | 7.43 |
| 2019-12-02 | 0.10 | 5.89 |
| 2019-12-03 | -0.32 | 4.43 |
| 2019-12-04 | -0.14 | 3.26 |
| 2019-12-05 | -0.52 | 4.23 |
| 2019-12-06 | -0.66 | 4.29 |
| 2019-12-09 | -0.34 | 5.03 |
| 2019-12-10 | -0.40 | 4.75 |
| 2019-12-11 | -0.46 | 4.77 |
| 2019-12-12 | -0.33 | 4.78 |
| 2019-12-13 | -0.51 | 6.63 |
| 2019-12-16 | 0.06 | 6.50 |
| 2019-12-17 | 0.04 | 7.40 |
| 2019-12-18 | 0.18 | 7.42 |
| 2019-12-19 | -0.06 | 7.64 |
| 2019-12-20 | -0.01 | 7.82 |
| 2019-12-23 | 0.14 | 8.37 |
| 2019-12-24 | 0.07 | 8.48 |
| 2019-12-25 | 0.19 | 8.33 |
| 2019-12-26 | 0.19 | 8.56 |
| 2019-12-27 | 0.19 | 9.17 |
| 2019-12-30 | 0.41 | 8.96 |
| 2020-01-06 | -0.10 | 6.36 |
| 2020-01-07 | 0.24 | 7.05 |
| 2020-01-08 | 0.47 | 6.19 |
| 2020-01-09 | 0.19 | 8.10 |
| 2020-01-10 | 0.58 | 9.09 |
| 2020-01-14 | 0.66 | 10.12 |
| 2020-01-15 | 0.95 | 9.84 |
| 2020-01-16 | 1.20 | 10.11 |
| 2020-01-17 | 1.34 | 11.43 |
| 2020-01-20 | 1.58 | 11.57 |
| 2020-01-21 | 1.58 | 11.62 |
| 2020-01-22 | 1.68 | 11.05 |
| 2020-01-23 | 1.85 | 10.92 |
| 2020-01-24 | 1.85 | 10.91 |
| 2020-01-27 | 2.06 | 9.32 |
| 2020-01-28 | 1.83 | 7.50 |
| 2020-01-29 | 1.81 | 8.74 |
| 2020-01-30 | 1.96 | 8.60 |
| 2020-01-31 | 1.80 | 8.91 |
| 2020-02-03 | 1.36 | 5.66 |
| 2020-02-04 | 1.37 | 6.67 |
| 2020-02-05 | 1.66 | 9.18 |
| 2020-02-06 | 1.84 | 10.65 |
| 2020-02-07 | 2.33 | 11.02 |
| 2020-02-10 | 2.34 | 10.13 |
| 2020-02-12 | 2.57 | 11.43 |
| 2020-02-13 | 2.51 | 12.19 |
| 2020-02-14 | 2.40 | 12.12 |
| 2020-02-17 | 2.50 | 12.22 |
| 2020-02-18 | 2.48 | 12.28 |
| 2020-02-19 | 2.40 | 12.10 |
| 2020-02-20 | 2.62 | 14.04 |
| 2020-02-21 | 2.80 | 14.54 |
| 2020-02-25 | 2.66 | 8.46 |
| 2020-02-26 | 1.06 | 4.58 |
| 2020-02-27 | 0.78 | 4.02 |
| 2020-02-28 | -0.02 | -1.31 |
| 2020-03-02 | -0.49 | -3.15 |
| 2020-03-03 | 0.31 | 1.36 |
| 2020-03-04 | 0.31 | -2.03 |
| 2020-03-05 | 1.20 | 2.01 |
| 2020-03-06 | 1.09 | -2.53 |
| 2020-03-09 | 0.87 | -8.13 |
| 2020-03-10 | -0.89 | -14.41 |
| 2020-03-11 | -0.89 | -8.80 |
| 2020-03-12 | -2.12 | -13.64 |
| 2020-03-13 | -5.72 | -21.58 |
| 2020-03-16 | -5.75 | -13.08 |
| 2020-03-17 | -6.45 | -23.15 |
| 2020-03-18 | -6.47 | -18.74 |
| 2020-03-19 | -6.94 | -22.25 |
| 2020-03-23 | -6.89 | -23.60 |
| 2020-03-24 | -6.84 | -25.88 |
| 2020-03-25 | -7.78 | -18.51 |
| 2020-03-26 | -7.74 | -17.69 |
| 2020-03-27 | -8.19 | -14.22 |
| 2020-03-30 | -8.65 | -17.87 |
| 2020-03-31 | -8.63 | -14.52 |
| 2020-04-01 | -7.77 | -15.02 |
| 2020-04-02 | -8.13 | -18.98 |
| 2020-04-03 | -8.12 | -16.85 |
| 2020-04-06 | -8.51 | -17.62 |
| 2020-04-07 | -8.44 | -11.77 |
| 2020-04-08 | -8.46 | -12.02 |
| 2020-04-09 | -8.44 | -8.60 |
| 2020-04-10 | -8.37 | -7.28 |
| 2020-04-13 | -8.38 | -7.61 |
| 2020-04-14 | -8.38 | -9.22 |
| 2020-04-15 | -7.98 | -6.86 |
| 2020-04-16 | -7.98 | -8.59 |
| 2020-04-17 | -7.84 | -7.96 |
| 2020-04-20 | -7.71 | -5.42 |
| 2020-04-21 | -7.73 | -7.02 |
| 2020-04-22 | -7.83 | -9.85 |
| 2020-04-23 | -7.82 | -7.85 |
| 2020-04-24 | -7.81 | -7.92 |
| 2020-04-27 | -7.80 | -6.67 |
| 2020-04-28 | -7.74 | -5.27 |
| 2020-04-30 | -7.67 | -3.29 |
| 2020-05-01 | -6.95 | -3.80 |
| 2020-05-07 | -6.97 | -6.63 |
| 2020-05-08 | -6.95 | -5.34 |
| 2020-05-11 | -6.96 | -3.05 |
| 2020-05-12 | -6.96 | -2.52 |
| 2020-05-13 | -6.97 | -4.91 |
| 2020-05-14 | -6.99 | -7.05 |
| 2020-05-15 | -7.01 | -5.57 |
| 2020-05-18 | -7.02 | -5.22 |
| 2020-05-19 | -7.00 | -1.94 |
| 2020-05-20 | -7.00 | -2.41 |
| 2020-05-21 | -6.98 | -0.82 |
| 2020-05-22 | -6.99 | -1.42 |
| 2020-05-25 | -7.00 | -1.23 |
| 2020-05-26 | -7.00 | -1.12 |
| 2020-05-27 | -6.63 | 0.01 |
| 2020-05-28 | -6.25 | 1.97 |
| 2020-05-29 | -6.06 | 1.25 |
| 2020-06-01 | -5.57 | 1.64 |
| 2020-06-02 | -5.39 | 2.17 |
| 2020-06-03 | -5.37 | 4.03 |
| 2020-06-04 | -5.05 | 5.79 |
| 2020-06-05 | -5.08 | 5.66 |
| 2020-06-08 | -4.77 | 8.76 |
| 2020-06-09 | -4.75 | 8.83 |
| 2020-06-10 | -4.72 | 7.54 |
| 2020-06-11 | -4.70 | 5.97 |
| 2020-06-12 | -4.77 | -0.57 |
| 2020-06-15 | -4.79 | 1.32 |
| 2020-06-16 | -4.81 | 2.48 |
| 2020-06-17 | -4.54 | 4.47 |
| 2020-06-18 | -4.52 | 3.42 |
| 2020-06-19 | -4.53 | 3.66 |
| 2020-06-22 | -4.53 | 2.90 |
| 2020-06-23 | -4.55 | 3.80 |
| 2020-06-24 | -4.53 | 3.78 |
| 2020-06-25 | -4.60 | 1.48 |
| 2020-06-26 | -4.58 | 2.71 |
| 2020-06-29 | -4.58 | 0.45 |
| 2020-06-30 | -4.57 | 2.38 |
| 2020-07-01 | -4.23 | 3.93 |
| 2020-07-02 | -4.25 | 3.92 |
| 2020-07-03 | -3.88 | 4.37 |
| 2020-07-06 | -3.88 | 4.48 |
| 2020-07-07 | -3.26 | 5.77 |
| 2020-07-08 | -3.27 | 5.08 |
| 2020-07-09 | -2.88 | 5.56 |
| 2020-07-10 | -2.61 | 4.74 |
| 2020-07-13 | -2.39 | 5.57 |
| 2020-07-14 | -2.44 | 4.86 |
| 2020-07-15 | -2.07 | 6.26 |
| 2020-07-16 | -1.46 | 7.26 |
| 2020-07-17 | -0.79 | 7.07 |
| 2020-07-20 | -0.80 | 7.72 |
| 2020-07-21 | -0.38 | 8.27 |
| 2020-07-22 | -0.09 | 8.22 |
| 2020-07-27 | -0.08 | 5.69 |
| 2020-07-28 | -0.11 | 6.11 |
| 2020-07-29 | -0.02 | 5.14 |
| 2020-07-30 | 0.18 | 6.49 |
| 2020-07-31 | 0.20 | 5.75 |
| 2020-08-03 | 0.15 | 7.28 |
| 2020-08-04 | 0.15 | 8.21 |
| 2020-08-05 | 0.38 | 8.11 |
| 2020-08-06 | 0.34 | 8.79 |
| 2020-08-07 | 0.72 | 9.41 |
| 2020-08-11 | 1.34 | 10.39 |
| 2020-08-12 | 1.60 | 9.92 |
| 2020-08-13 | 1.44 | 11.53 |
| 2020-08-14 | 1.18 | 11.71 |
| 2020-08-17 | 0.86 | 11.23 |
| 2020-08-18 | 0.91 | 10.96 |
| 2020-08-19 | 0.92 | 10.47 |
| 2020-08-20 | 0.67 | 10.97 |
| 2020-08-21 | 0.51 | 10.88 |
| 2020-08-24 | 0.65 | 11.26 |
| 2020-08-25 | 0.69 | 12.54 |
| 2020-08-26 | 0.56 | 13.40 |
| 2020-08-27 | 0.37 | 13.87 |
| 2020-08-28 | 0.26 | 14.91 |
| 2020-08-31 | 0.07 | 14.31 |
| 2020-09-01 | 0.07 | 13.65 |
| 2020-09-02 | 0.61 | 14.79 |
| 2020-09-03 | 0.86 | 16.56 |
| 2020-09-04 | 1.15 | 12.43 |
| 2020-09-07 | 0.76 | 11.69 |
| 2020-09-08 | 0.76 | 11.63 |
| 2020-09-09 | 0.60 | 8.18 |
| 2020-09-10 | 0.62 | 10.53 |
| 2020-09-11 | 0.58 | 8.66 |
| 2020-09-14 | 0.65 | 8.71 |
| 2020-09-15 | 0.84 | 9.94 |
| 2020-09-16 | 0.85 | 10.20 |
| 2020-09-17 | 0.73 | 9.51 |
| 2020-09-18 | 0.61 | 8.38 |
| 2020-09-23 | 0.66 | 7.38 |
| 2020-09-24 | 0.35 | 5.10 |
| 2020-09-25 | -0.05 | 5.44 |
| 2020-09-28 | -0.39 | 6.89 |
| 2020-09-29 | -0.38 | 8.81 |
| 2020-09-30 | -0.28 | 8.66 |
| 2020-10-01 | -0.08 | 8.64 |
| 2020-10-02 | -0.07 | 9.55 |
| 2020-10-05 | -0.09 | 8.73 |
| 2020-10-06 | 0.14 | 10.75 |
| 2020-10-07 | 0.12 | 9.41 |
| 2020-10-08 | 0.44 | 11.73 |
| 2020-10-09 | 0.59 | 12.60 |
| 2020-10-12 | 0.82 | 13.22 |
| 2020-10-13 | 0.81 | 14.58 |
| 2020-10-14 | 0.84 | 14.04 |
| 2020-10-15 | 0.61 | 13.11 |
| 2020-10-16 | 0.64 | 13.25 |
| 2020-10-19 | 0.96 | 13.07 |
| 2020-10-20 | 0.95 | 11.66 |
| 2020-10-21 | 0.81 | 11.86 |
| 2020-10-22 | 0.70 | 10.68 |
| 2020-10-23 | 0.62 | 11.52 |
| 2020-10-26 | 0.62 | 11.89 |
| 2020-10-27 | 0.59 | 9.97 |
| 2020-10-28 | 0.73 | 9.15 |
| 2020-10-29 | 0.53 | 5.49 |
| 2020-10-30 | 0.52 | 6.69 |
| 2020-11-02 | 0.42 | 5.38 |
| 2020-11-04 | 0.48 | 8.30 |
| 2020-11-05 | 0.61 | 10.39 |
| 2020-11-06 | 1.18 | 12.04 |
| 2020-11-09 | 1.16 | 11.61 |
| 2020-11-10 | 1.37 | 14.94 |
| 2020-11-11 | 1.48 | 14.68 |
| 2020-11-12 | 1.48 | 15.90 |
| 2020-11-13 | 1.53 | 14.30 |
| 2020-11-16 | 1.23 | 15.59 |
| 2020-11-17 | 1.52 | 16.77 |
| 2020-11-18 | 1.52 | 16.07 |
| 2020-11-19 | 1.52 | 14.60 |
| 2020-11-20 | 1.50 | 15.24 |
| 2020-11-24 | 1.53 | 16.34 |
| 2020-11-25 | 1.75 | 18.05 |
| 2020-11-26 | 1.75 | 17.83 |
| 2020-11-27 | 1.75 | 17.61 |
| 2020-11-30 | 1.76 | 17.72 |
| 2020-12-01 | 1.62 | 16.27 |
| 2020-12-02 | 1.76 | 17.84 |
| 2020-12-03 | 1.85 | 18.10 |
| 2020-12-04 | 2.07 | 17.59 |
| 2020-12-07 | 2.07 | 19.05 |
| 2020-12-08 | 1.92 | 18.92 |
| 2020-12-09 | 1.94 | 19.51 |
| 2020-12-10 | 1.96 | 18.48 |
| 2020-12-11 | 1.79 | 18.34 |
| 2020-12-14 | 1.84 | 18.17 |
| 2020-12-15 | 1.82 | 17.91 |
| 2020-12-16 | 1.90 | 19.08 |
| 2020-12-17 | 2.18 | 18.92 |
| 2020-12-18 | 2.36 | 19.64 |
| 2020-12-21 | 2.35 | 19.47 |
| 2020-12-22 | 2.21 | 19.05 |
| 2020-12-23 | 2.38 | 19.43 |
| 2020-12-24 | 2.34 | 19.60 |
| 2020-12-25 | 2.36 | 19.59 |
| 2020-12-28 | 2.35 | 19.74 |
| 2020-12-29 | 2.35 | 20.74 |
| 2020-12-30 | 2.52 | 19.86 |
| 2021-01-04 | 2.49 | 19.19 |
| 2021-01-05 | 2.40 | 17.57 |
| 2021-01-06 | 2.38 | 17.97 |
| 2021-01-07 | 2.29 | 19.39 |
| 2021-01-08 | 2.30 | 22.31 |
| 2021-01-12 | 2.41 | 22.60 |
| 2021-01-13 | 2.35 | 22.39 |
| 2021-01-14 | 2.39 | 22.85 |
| 2021-01-15 | 2.46 | 22.60 |
| 2021-01-18 | 2.27 | 21.51 |
| 2021-01-19 | 2.27 | 21.41 |
| 2021-01-20 | 2.14 | 22.74 |
| 2021-01-21 | 2.17 | 23.91 |
| 2021-01-22 | 2.14 | 23.72 |
| 2021-01-25 | 2.24 | 23.89 |
| 2021-01-26 | 2.56 | 24.14 |
| 2021-01-27 | 2.67 | 23.60 |
| 2021-01-28 | 2.63 | 21.31 |
| 2021-01-29 | 2.62 | 22.50 |
| 2021-02-01 | 2.34 | 19.57 |
| 2021-02-02 | 2.39 | 21.84 |
| 2021-02-03 | 2.41 | 23.73 |
| 2021-02-04 | 2.39 | 23.92 |
| 2021-02-05 | 2.36 | 26.10 |
| 2021-02-08 | 2.35 | 26.80 |
| 2021-02-09 | 2.40 | 27.50 |
| 2021-02-10 | 2.41 | 26.87 |
| 2021-02-12 | 2.08 | 27.27 |
| 2021-02-15 | 2.33 | 28.38 |
| 2021-02-16 | 2.32 | 28.84 |
| 2021-02-17 | 2.27 | 29.42 |
| 2021-02-18 | 2.27 | 28.64 |
| 2021-02-19 | 2.43 | 27.88 |
| 2021-02-22 | 2.25 | 27.90 |
| 2021-02-24 | 2.12 | 26.56 |
| 2021-02-25 | 2.08 | 28.75 |
| 2021-02-26 | 1.87 | 25.62 |
| 2021-03-01 | 1.65 | 24.19 |
| 2021-03-02 | 1.82 | 27.83 |
| 2021-03-03 | 1.85 | 26.52 |
| 2021-03-04 | 1.81 | 24.94 |
| 2021-03-05 | 1.60 | 24.01 |
| 2021-03-08 | 1.55 | 26.79 |
| 2021-03-09 | 0.91 | 27.05 |
| 2021-03-10 | 0.71 | 28.36 |
| 2021-03-11 | 0.85 | 29.21 |
| 2021-03-12 | 1.51 | 31.00 |
| 2021-03-15 | 1.47 | 31.80 |
| 2021-03-16 | 1.36 | 32.95 |
| 2021-03-17 | 1.43 | 32.29 |
| 2021-03-18 | 1.30 | 32.58 |
| 2021-03-19 | 1.12 | 30.33 |
| 2021-03-22 | 1.27 | 30.26 |
| 2021-03-23 | 1.31 | 30.91 |
| 2021-03-24 | 1.59 | 29.17 |
| 2021-03-25 | 1.61 | 28.38 |
| 2021-03-26 | 1.65 | 29.79 |
| 2021-03-29 | 1.74 | 32.30 |
| 2021-03-30 | 1.98 | 31.95 |
| 2021-03-31 | 1.81 | 32.93 |
| 2021-04-01 | 1.71 | 32.35 |
| 2021-04-02 | 1.88 | 33.79 |
| 2021-04-05 | 1.88 | 33.76 |
| 2021-04-06 | 1.88 | 34.90 |
| 2021-04-07 | 1.94 | 34.37 |
| 2021-04-08 | 1.96 | 34.27 |
| 2021-04-09 | 2.00 | 34.42 |
| 2021-04-12 | 1.72 | 35.78 |
| 2021-04-13 | 1.55 | 35.60 |
| 2021-04-14 | 1.49 | 35.08 |
| 2021-04-15 | 1.66 | 34.85 |
| 2021-04-16 | 1.13 | 36.05 |
| 2021-04-19 | 1.04 | 36.32 |
| 2021-04-20 | 0.95 | 34.86 |
| 2021-04-21 | 0.83 | 33.48 |
| 2021-04-22 | 1.02 | 35.03 |
| 2021-04-23 | 1.07 | 33.84 |
| 2021-04-26 | 1.16 | 35.39 |
| 2021-04-27 | 1.17 | 36.22 |
| 2021-04-28 | 1.13 | 37.12 |
| 2021-04-30 | 1.13 | 37.63 |
| 2021-05-06 | 0.93 | 34.72 |
| 2021-05-07 | 1.05 | 35.19 |
| 2021-05-10 | 1.05 | 35.87 |
| 2021-05-11 | 0.72 | 34.54 |
| 2021-05-12 | 0.53 | 33.23 |
| 2021-05-13 | 0.45 | 31.22 |
| 2021-05-14 | 0.40 | 32.66 |
| 2021-05-17 | 0.62 | 34.70 |
| 2021-05-18 | 0.66 | 34.13 |
| 2021-05-19 | 0.71 | 32.82 |
| 2021-05-20 | 0.55 | 32.73 |
| 2021-05-21 | 0.62 | 33.75 |
| 2021-05-24 | 0.76 | 33.77 |
| 2021-05-25 | 0.80 | 34.96 |
| 2021-05-26 | 0.85 | 34.46 |
| 2021-05-27 | 0.86 | 35.44 |
| 2021-05-28 | 0.84 | 36.69 |
| 2021-05-31 | 0.85 | 36.66 |
| 2021-06-01 | 0.82 | 34.72 |
| 2021-06-02 | 0.79 | 35.06 |
| 2021-06-03 | 0.97 | 35.17 |
| 2021-06-04 | 1.00 | 35.42 |
| 2021-06-07 | 1.06 | 35.71 |
| 2021-06-08 | 1.08 | 35.67 |
| 2021-06-09 | 1.13 | 35.96 |
| 2021-06-10 | 1.20 | 35.81 |
| 2021-06-11 | 1.24 | 36.19 |
| 2021-06-14 | 1.53 | 37.01 |
| 2021-06-15 | 1.63 | 37.60 |
| 2021-06-16 | 1.66 | 37.30 |
| 2021-06-17 | 1.65 | 37.39 |
| 2021-06-18 | 1.48 | 36.69 |
| 2021-06-21 | 1.35 | 34.90 |
| 2021-06-22 | 1.45 | 36.79 |
| 2021-06-23 | 1.49 | 38.14 |
| 2021-06-24 | 1.38 | 38.48 |
| 2021-06-25 | 1.44 | 39.29 |
| 2021-06-28 | 1.44 | 39.42 |
| 2021-06-29 | 1.53 | 39.37 |
| 2021-06-30 | 1.55 | 39.45 |
| 2021-07-01 | 1.62 | 38.48 |
| 2021-07-02 | 1.63 | 39.96 |
| 2021-07-05 | 1.73 | 40.11 |
| 2021-07-06 | 1.73 | 39.75 |
| 2021-07-07 | 1.80 | 38.93 |
| 2021-07-08 | 1.93 | 39.27 |
| 2021-07-09 | 1.76 | 37.28 |
| 2021-07-12 | 1.76 | 39.24 |
| 2021-07-13 | 1.86 | 39.93 |
| 2021-07-14 | 1.91 | 39.49 |
| 2021-07-15 | 1.91 | 38.37 |
| 2021-07-16 | 1.85 | 37.87 |
| 2021-07-19 | 1.78 | 36.75 |
| 2021-07-20 | 1.47 | 34.41 |
| 2021-07-21 | 1.55 | 37.24 |
| 2021-07-26 | 1.62 | 40.68 |
| 2021-07-27 | 1.88 | 40.60 |
| 2021-07-28 | 1.87 | 39.35 |
| 2021-07-29 | 2.03 | 39.40 |
| 2021-07-30 | 2.24 | 39.71 |
| 2021-08-02 | 2.10 | 37.58 |
| 2021-08-03 | 2.22 | 36.99 |
| 2021-08-04 | 2.26 | 37.64 |
| 2021-08-05 | 2.28 | 37.77 |
| 2021-08-06 | 2.29 | 39.03 |
| 2021-08-10 | 2.23 | 39.74 |
| 2021-08-11 | 2.34 | 40.24 |
| 2021-08-12 | 2.14 | 40.12 |
| 2021-08-13 | 2.18 | 40.62 |
| 2021-08-16 | 2.25 | 39.50 |
| 2021-08-17 | 2.18 | 39.20 |
| 2021-08-18 | 2.18 | 38.57 |
| 2021-08-19 | 2.17 | 37.74 |
| 2021-08-20 | 2.04 | 37.51 |
| 2021-08-23 | 2.08 | 38.69 |
| 2021-08-24 | 2.17 | 39.93 |
| 2021-08-25 | 2.14 | 40.53 |
| 2021-08-26 | 2.09 | 41.21 |
| 2021-08-27 | 2.05 | 40.17 |
| 2021-08-30 | 2.18 | 41.34 |
| 2021-08-31 | 2.17 | 42.09 |
| 2021-09-01 | 2.19 | 40.63 |
| 2021-09-02 | 2.22 | 40.62 |
| 2021-09-03 | 2.27 | 41.03 |
| 2021-09-06 | 2.14 | 40.84 |
| 2021-09-07 | 2.14 | 40.78 |
| 2021-09-08 | 1.92 | 40.79 |
| 2021-09-09 | 1.79 | 40.41 |
| 2021-09-10 | 1.64 | 39.35 |
| 2021-09-13 | 1.83 | 38.49 |
| 2021-09-14 | 1.86 | 38.90 |
| 2021-09-15 | 1.87 | 37.56 |
| 2021-09-16 | 1.81 | 38.39 |
| 2021-09-17 | 1.89 | 38.77 |
| 2021-09-21 | 1.71 | 34.97 |
| 2021-09-22 | 1.55 | 34.53 |
| 2021-09-24 | 1.66 | 39.03 |
| 2021-09-27 | 1.53 | 39.57 |
| 2021-09-28 | 1.50 | 39.63 |
| 2021-09-29 | 1.15 | 37.45 |
| 2021-09-30 | 1.23 | 37.88 |
| 2021-10-01 | 1.14 | 34.51 |
| 2021-10-04 | 0.97 | 35.83 |
| 2021-10-05 | 0.85 | 33.68 |
| 2021-10-06 | 0.83 | 35.80 |
| 2021-10-07 | 0.53 | 36.08 |
| 2021-10-08 | 0.63 | 37.80 |
| 2021-10-11 | 0.55 | 38.20 |
| 2021-10-12 | 0.55 | 38.65 |
| 2021-10-13 | 0.37 | 38.54 |
| 2021-10-14 | 0.42 | 39.04 |
| 2021-10-15 | 0.58 | 41.96 |
| 2021-10-18 | 0.68 | 43.28 |
| 2021-10-19 | 0.59 | 43.72 |
| 2021-10-20 | 0.59 | 45.37 |
| 2021-10-21 | 0.61 | 45.43 |
| 2021-10-22 | 0.54 | 45.51 |
| 2021-10-25 | 0.73 | 44.84 |
| 2021-10-26 | 0.74 | 45.86 |
| 2021-10-27 | 0.95 | 46.18 |
| 2021-10-28 | 1.11 | 44.87 |
| 2021-10-29 | 1.19 | 46.16 |
| 2021-11-01 | 1.07 | 45.27 |
| 2021-11-02 | 1.20 | 46.01 |
| 2021-11-04 | 1.23 | 47.54 |
| 2021-11-05 | 1.38 | 47.64 |
| 2021-11-08 | 1.52 | 48.00 |
| 2021-11-09 | 1.49 | 47.79 |
| 2021-11-10 | 1.51 | 46.83 |
| 2021-11-11 | 1.43 | 46.79 |
| 2021-11-12 | 1.43 | 47.34 |
| 2021-11-15 | 1.50 | 48.11 |
| 2021-11-16 | 1.36 | 48.37 |
| 2021-11-17 | 1.19 | 49.86 |
| 2021-11-18 | 0.99 | 48.37 |
| 2021-11-19 | 1.00 | 48.84 |
| 2021-11-22 | 1.08 | 48.08 |
| 2021-11-24 | 1.01 | 48.84 |
| 2021-11-25 | 0.89 | 49.50 |
| 2021-11-26 | 0.89 | 48.98 |
| 2021-11-29 | -0.17 | 44.30 |
| 2021-11-30 | -0.48 | 45.67 |
| 2021-12-01 | -0.58 | 40.72 |
| 2021-12-02 | -0.41 | 38.41 |
| 2021-12-03 | -0.67 | 40.80 |
| 2021-12-06 | -0.18 | 39.15 |
| 2021-12-07 | 0.44 | 41.44 |
| 2021-12-08 | 0.94 | 44.56 |
| 2021-12-09 | 1.19 | 45.50 |
| 2021-12-10 | 1.13 | 43.67 |
| 2021-12-13 | 1.09 | 44.77 |
| 2021-12-14 | 1.10 | 43.60 |
| 2021-12-15 | 1.02 | 42.67 |
| 2021-12-16 | 0.80 | 45.39 |
| 2021-12-17 | 0.84 | 43.34 |
| 2021-12-20 | 0.58 | 42.36 |
| 2021-12-21 | 0.25 | 40.43 |
| 2021-12-22 | 0.32 | 43.81 |
| 2021-12-23 | 0.60 | 45.30 |
| 2021-12-24 | 0.70 | 46.64 |
| 2021-12-27 | 0.80 | 46.53 |
| 2021-12-28 | 0.80 | 49.08 |
| 2021-12-29 | 0.80 | 48.71 |
| 2021-12-30 | 0.94 | 48.96 |
| 2022-01-04 | 0.87 | 48.12 |
| 2022-01-05 | 0.57 | 48.82 |
| 2022-01-06 | 0.36 | 45.40 |
| 2022-01-07 | -0.04 | 45.28 |
| 2022-01-11 | -0.15 | 43.57 |
| 2022-01-12 | -0.43 | 45.00 |
| 2022-01-13 | -0.28 | 44.37 |
| 2022-01-14 | -0.42 | 41.59 |
| 2022-01-17 | -0.92 | 41.93 |
| 2022-01-18 | -0.93 | 42.20 |
| 2022-01-19 | -1.00 | 39.63 |
| 2022-01-20 | -1.18 | 37.68 |
| 2022-01-21 | -1.15 | 35.52 |
| 2022-01-24 | -1.37 | 32.86 |
| 2022-01-25 | -1.50 | 33.88 |
| 2022-01-26 | -1.58 | 31.82 |
| 2022-01-27 | -1.36 | 32.22 |
| 2022-01-28 | -1.47 | 32.17 |
| 2022-01-31 | -1.74 | 35.40 |
| 2022-02-01 | -1.65 | 36.75 |
| 2022-02-02 | -1.45 | 37.26 |
| 2022-02-03 | -1.09 | 37.87 |
| 2022-02-04 | -1.39 | 35.23 |
| 2022-02-07 | -1.76 | 36.43 |
| 2022-02-08 | -1.97 | 36.12 |
| 2022-02-09 | -1.87 | 37.68 |
| 2022-02-10 | -1.70 | 39.97 |
| 2022-02-14 | -1.78 | 34.72 |
| 2022-02-15 | -2.30 | 34.21 |
| 2022-02-16 | -2.42 | 36.92 |
| 2022-02-17 | -2.82 | 36.79 |
| 2022-02-18 | -3.20 | 33.08 |
| 2022-02-21 | -3.27 | 32.14 |
| 2022-02-22 | -3.27 | 31.83 |
| 2022-02-24 | -3.24 | 28.10 |
| 2022-02-25 | -3.70 | 31.03 |
| 2022-02-28 | -3.28 | 33.93 |
| 2022-03-01 | -2.75 | 32.45 |
| 2022-03-02 | -2.69 | 30.08 |
| 2022-03-03 | -2.76 | 33.26 |
| 2022-03-04 | -3.04 | 32.01 |
| 2022-03-07 | -3.21 | 30.24 |
| 2022-03-08 | -3.68 | 26.74 |
| 2022-03-09 | -4.50 | 26.45 |
| 2022-03-10 | -4.35 | 30.09 |
| 2022-03-11 | -5.15 | 29.84 |
| 2022-03-14 | -5.45 | 29.49 |
| 2022-03-15 | -5.63 | 28.90 |
| 2022-03-16 | -5.63 | 31.76 |
| 2022-03-17 | -4.92 | 35.72 |
| 2022-03-18 | -4.23 | 37.19 |
| 2022-03-22 | -3.85 | 40.22 |
| 2022-03-23 | -3.90 | 43.26 |
| 2022-03-24 | -3.91 | 41.16 |
| 2022-03-25 | -4.44 | 44.34 |
| 2022-03-28 | -4.14 | 45.16 |
| 2022-03-29 | -4.22 | 48.45 |
| 2022-03-30 | -3.85 | 48.60 |
| 2022-03-31 | -3.51 | 47.29 |
| 2022-04-01 | -3.23 | 43.52 |
| 2022-04-04 | -3.24 | 44.35 |
| 2022-04-05 | -3.20 | 45.74 |
| 2022-04-06 | -3.24 | 45.17 |
| 2022-04-07 | -3.96 | 43.23 |
| 2022-04-08 | -4.05 | 43.92 |
| 2022-04-11 | -4.13 | 44.45 |
| 2022-04-12 | -4.68 | 43.24 |
| 2022-04-13 | -5.19 | 42.86 |
| 2022-04-14 | -5.59 | 44.67 |
| 2022-04-15 | -5.39 | 43.81 |
| 2022-04-18 | -5.40 | 44.15 |
| 2022-04-19 | -5.40 | 44.67 |
| 2022-04-20 | -5.75 | 49.59 |
| 2022-04-21 | -5.73 | 48.08 |
| 2022-04-22 | -5.85 | 46.08 |
| 2022-04-25 | -5.91 | 42.28 |
| 2022-04-26 | -6.42 | 41.72 |
| 2022-04-27 | -5.94 | 37.75 |
| 2022-04-28 | -5.87 | 39.30 |
| 2022-05-02 | -5.72 | 37.66 |
| 2022-05-06 | -5.72 | 38.58 |
| 2022-05-09 | -5.98 | 37.75 |
| 2022-05-10 | -6.35 | 32.12 |
| 2022-05-11 | -6.29 | 32.67 |
| 2022-05-12 | -6.02 | 29.73 |
| 2022-05-13 | -6.10 | 29.01 |
| 2022-05-16 | -5.98 | 33.22 |
| 2022-05-17 | -6.18 | 32.20 |
| 2022-05-18 | -6.24 | 35.06 |
| 2022-05-19 | -6.25 | 28.88 |
| 2022-05-20 | -6.61 | 27.73 |
| 2022-05-23 | -6.62 | 27.66 |
| 2022-05-24 | -6.61 | 29.94 |
| 2022-05-25 | -6.20 | 27.75 |
| 2022-05-26 | -5.82 | 29.71 |
| 2022-05-27 | -4.91 | 31.86 |
| 2022-05-30 | -4.71 | 35.20 |
| 2022-05-31 | -4.71 | 36.44 |
| 2022-06-01 | -4.65 | 35.08 |
| 2022-06-02 | -4.43 | 35.35 |
| 2022-06-03 | -4.44 | 37.87 |
| 2022-06-06 | -4.44 | 36.71 |
| 2022-06-07 | -4.45 | 38.57 |
| 2022-06-08 | -4.56 | 40.67 |
| 2022-06-09 | -4.71 | 40.79 |
| 2022-06-10 | -4.82 | 37.18 |
| 2022-06-13 | -5.52 | 33.88 |
| 2022-06-14 | -6.44 | 27.60 |
| 2022-06-15 | -6.53 | 28.06 |
| 2022-06-16 | -6.55 | 29.26 |
| 2022-06-17 | -7.07 | 23.76 |
| 2022-06-20 | -6.57 | 26.08 |
| 2022-06-21 | -6.57 | 26.05 |
| 2022-06-22 | -6.17 | 30.31 |
| 2022-06-23 | -6.12 | 30.01 |
| 2022-06-24 | -6.11 | 30.20 |
| 2022-06-27 | -5.80 | 33.80 |
| 2022-06-28 | -5.76 | 34.24 |
| 2022-06-29 | -5.85 | 32.12 |
| 2022-06-30 | -5.85 | 32.42 |
| 2022-07-01 | -5.83 | 29.79 |
| 2022-07-04 | -6.06 | 30.19 |
| 2022-07-05 | -6.07 | 31.29 |
| 2022-07-06 | -6.29 | 31.33 |
| 2022-07-07 | -5.94 | 31.78 |
| 2022-07-08 | -5.46 | 34.12 |
| 2022-07-11 | -5.54 | 34.38 |
| 2022-07-12 | -5.55 | 33.43 |
| 2022-07-13 | -5.47 | 32.06 |
| 2022-07-14 | -5.82 | 32.42 |
| 2022-07-15 | -5.88 | 32.73 |
| 2022-07-19 | -5.79 | 33.70 |
| 2022-07-20 | -5.74 | 37.35 |
| 2022-07-21 | -5.78 | 38.80 |
| 2022-07-22 | -5.69 | 38.99 |
| 2022-07-25 | -5.10 | 36.78 |
| 2022-07-26 | -4.99 | 36.81 |
| 2022-07-27 | -5.43 | 35.65 |
| 2022-07-28 | -5.23 | 38.50 |
| 2022-07-29 | -5.03 | 38.57 |
| 2022-08-01 | -4.66 | 37.69 |
| 2022-08-02 | -4.62 | 35.28 |
| 2022-08-03 | -4.41 | 37.47 |
| 2022-08-04 | -4.03 | 39.59 |
| 2022-08-05 | -4.08 | 38.79 |
| 2022-08-08 | -4.21 | 41.14 |
| 2022-08-09 | -3.89 | 40.80 |
| 2022-08-10 | -4.08 | 40.28 |
| 2022-08-12 | -4.20 | 41.42 |
| 2022-08-15 | -3.76 | 43.53 |
| 2022-08-16 | -3.57 | 44.32 |
| 2022-08-17 | -3.50 | 45.84 |
| 2022-08-18 | -3.56 | 45.17 |
| 2022-08-19 | -3.60 | 47.05 |
| 2022-08-22 | -3.88 | 45.86 |
| 2022-08-23 | -4.16 | 42.87 |
| 2022-08-24 | -4.27 | 42.22 |
| 2022-08-25 | -4.26 | 42.87 |
| 2022-08-26 | -4.45 | 44.70 |
| 2022-08-29 | -4.20 | 41.51 |
| 2022-08-30 | -4.20 | 40.71 |
| 2022-08-31 | -4.35 | 39.21 |
| 2022-09-01 | -4.54 | 38.07 |
| 2022-09-02 | -5.14 | 38.71 |
| 2022-09-05 | -5.22 | 37.59 |
| 2022-09-06 | -5.23 | 37.50 |
| 2022-09-07 | -5.23 | 39.71 |
| 2022-09-08 | -5.26 | 43.62 |
| 2022-09-09 | -5.15 | 44.09 |
| 2022-09-12 | -4.90 | 45.48 |
| 2022-09-13 | -4.58 | 46.76 |
| 2022-09-14 | -4.53 | 42.35 |
| 2022-09-15 | -4.75 | 41.78 |
| 2022-09-16 | -4.88 | 40.04 |
| 2022-09-20 | -5.19 | 39.91 |
| 2022-09-21 | -5.70 | 38.72 |
| 2022-09-22 | -5.59 | 37.08 |
| 2022-09-26 | -5.71 | 32.71 |
| 2022-09-27 | -6.80 | 31.70 |
| 2022-09-28 | -7.07 | 31.70 |
| 2022-09-29 | -7.56 | 34.11 |
| 2022-09-30 | -7.85 | 31.75 |
| 2022-10-03 | -7.45 | 29.28 |
| 2022-10-04 | -6.91 | 32.40 |
| 2022-10-05 | -6.04 | 35.93 |
| 2022-10-06 | -6.13 | 36.33 |
| 2022-10-07 | -6.08 | 35.27 |
| 2022-10-11 | -6.26 | 31.12 |
| 2022-10-12 | -6.97 | 30.66 |
| 2022-10-13 | -7.47 | 30.95 |
| 2022-10-14 | -7.85 | 34.63 |
| 2022-10-17 | -8.39 | 32.51 |
| 2022-10-18 | -8.59 | 36.28 |
| 2022-10-19 | -8.51 | 38.26 |
| 2022-10-20 | -8.55 | 37.78 |
| 2022-10-21 | -8.75 | 36.83 |
| 2022-10-24 | -8.96 | 38.85 |
| 2022-10-25 | -8.75 | 40.36 |
| 2022-10-26 | -8.40 | 42.12 |
| 2022-10-27 | -8.05 | 39.23 |
| 2022-10-28 | -8.01 | 39.11 |
| 2022-10-31 | -7.68 | 43.88 |
| 2022-11-01 | -7.16 | 42.38 |
| 2022-11-02 | -6.82 | 40.85 |
| 2022-11-04 | -6.48 | 36.49 |
| 2022-11-07 | -6.72 | 37.04 |
| 2022-11-08 | -6.54 | 37.84 |
| 2022-11-09 | -6.35 | 37.87 |
| 2022-11-10 | -6.16 | 35.45 |
| 2022-11-11 | -5.95 | 38.70 |
| 2022-11-14 | -5.96 | 37.90 |
| 2022-11-15 | -6.07 | 37.44 |
| 2022-11-16 | -5.73 | 38.00 |
| 2022-11-17 | -5.78 | 36.56 |
| 2022-11-18 | -5.84 | 36.73 |
| 2022-11-21 | -5.72 | 37.44 |
| 2022-11-22 | -5.35 | 38.54 |
| 2022-11-24 | -5.29 | 38.41 |
| 2022-11-25 | -5.29 | 38.26 |
| 2022-11-28 | -5.62 | 38.36 |
| 2022-11-29 | -5.62 | 35.92 |
| 2022-11-30 | -6.10 | 35.67 |
| 2022-12-01 | -6.05 | 37.17 |
| 2022-12-02 | -6.04 | 35.77 |
| 2022-12-05 | -6.00 | 34.78 |
| 2022-12-06 | -5.89 | 33.90 |
| 2022-12-07 | -5.79 | 32.62 |
| 2022-12-08 | -5.57 | 31.70 |
| 2022-12-09 | -5.52 | 33.20 |
| 2022-12-12 | -5.63 | 31.91 |
| 2022-12-13 | -5.54 | 34.83 |
| 2022-12-14 | -5.39 | 33.56 |
| 2022-12-15 | -5.35 | 32.80 |
| 2022-12-16 | -5.53 | 31.62 |
| 2022-12-19 | -5.46 | 28.71 |
| 2022-12-20 | -5.71 | 25.85 |
| 2022-12-21 | -6.98 | 23.55 |
| 2022-12-22 | -7.35 | 25.90 |
| 2022-12-23 | -7.09 | 24.50 |
| 2022-12-26 | -7.38 | 24.77 |
| 2022-12-27 | -7.38 | 25.62 |
| 2022-12-28 | -7.38 | 25.75 |
| 2022-12-29 | -7.46 | 24.37 |
| 2022-12-30 | -7.33 | 25.29 |
| 2023-01-04 | -7.32 | 22.34 |
| 2023-01-05 | -7.72 | 24.51 |
| 2023-01-06 | -7.49 | 24.51 |
| 2023-01-10 | -7.30 | 25.52 |
| 2023-01-11 | -7.51 | 27.02 |
| 2023-01-12 | -7.11 | 28.31 |
| 2023-01-13 | -7.35 | 26.30 |
| 2023-01-16 | -7.63 | 25.52 |
| 2023-01-17 | -7.63 | 26.04 |
| 2023-01-18 | -6.88 | 28.38 |
| 2023-01-19 | -5.77 | 23.92 |
| 2023-01-20 | -5.49 | 23.12 |
| 2023-01-23 | -5.22 | 26.06 |
| 2023-01-24 | -5.13 | 28.74 |
| 2023-01-25 | -4.96 | 28.52 |
| 2023-01-26 | -4.99 | 27.48 |
| 2023-01-27 | -4.67 | 29.10 |
| 2023-01-30 | -4.95 | 30.13 |
| 2023-01-31 | -4.88 | 28.75 |
| 2023-02-01 | -4.66 | 29.55 |
| 2023-02-02 | -4.36 | 29.72 |
| 2023-02-03 | -3.89 | 31.91 |
| 2023-02-06 | -3.75 | 34.21 |
| 2023-02-07 | -3.60 | 33.39 |
| 2023-02-08 | -3.66 | 33.40 |
| 2023-02-09 | -3.64 | 32.69 |
| 2023-02-10 | -3.65 | 31.47 |
| 2023-02-13 | -4.52 | 31.78 |
| 2023-02-14 | -4.23 | 33.88 |
| 2023-02-15 | -4.00 | 34.40 |
| 2023-02-16 | -4.07 | 36.37 |
| 2023-02-17 | -4.12 | 34.80 |
| 2023-02-20 | -4.37 | 34.46 |
| 2023-02-21 | -4.37 | 34.33 |
| 2023-02-22 | -4.58 | 32.10 |
| 2023-02-24 | -4.69 | 32.00 |
| 2023-02-27 | -4.68 | 32.54 |
| 2023-02-28 | -4.54 | 33.07 |
| 2023-03-01 | -4.53 | 31.97 |
| 2023-03-02 | -4.51 | 32.03 |
| 2023-03-03 | -4.46 | 32.77 |
| 2023-03-06 | -4.13 | 34.16 |
| 2023-03-07 | -3.96 | 34.20 |
| 2023-03-08 | -4.07 | 33.37 |
| 2023-03-09 | -4.24 | 33.30 |
| 2023-03-10 | -4.70 | 29.64 |
| 2023-03-13 | -4.90 | 25.91 |
| 2023-03-14 | -4.66 | 24.34 |
| 2023-03-15 | -4.03 | 27.88 |
| 2023-03-16 | -4.17 | 25.67 |
| 2023-03-17 | -4.16 | 28.06 |
| 2023-03-20 | -3.85 | 25.60 |
| 2023-03-22 | -3.61 | 28.37 |
| 2023-03-23 | -2.93 | 24.55 |
| 2023-03-24 | -3.38 | 24.47 |
| 2023-03-27 | -3.93 | 25.25 |
| 2023-03-28 | -3.94 | 25.58 |
| 2023-03-29 | -3.88 | 25.99 |
| 2023-03-30 | -3.78 | 29.03 |
| 2023-03-31 | -3.56 | 30.68 |
| 2023-04-03 | -3.63 | 31.57 |
| 2023-04-04 | -3.39 | 31.40 |
| 2023-04-05 | -3.44 | 29.50 |
| 2023-04-06 | -3.79 | 28.66 |
| 2023-04-07 | -3.98 | 29.66 |
| 2023-04-10 | -3.98 | 30.48 |
| 2023-04-11 | -3.98 | 31.62 |
| 2023-04-12 | -3.72 | 32.04 |
| 2023-04-13 | -3.67 | 31.03 |
| 2023-04-14 | -3.76 | 32.03 |
| 2023-04-17 | -3.54 | 32.93 |
| 2023-04-18 | -3.50 | 34.03 |
| 2023-04-19 | -3.25 | 33.76 |
| 2023-04-20 | -3.23 | 34.60 |
| 2023-04-21 | -3.41 | 33.18 |
| 2023-04-24 | -3.40 | 33.10 |
| 2023-04-25 | -3.26 | 33.36 |
| 2023-04-26 | -3.36 | 30.62 |
| 2023-04-27 | -3.36 | 29.95 |
| 2023-04-28 | -3.45 | 32.80 |
| 2023-05-01 | -2.71 | 35.87 |
| 2023-05-02 | -2.72 | 36.63 |
| 2023-05-08 | -2.98 | 33.15 |
| 2023-05-09 | -2.98 | 33.47 |
| 2023-05-10 | -3.73 | 32.75 |
| 2023-05-11 | -3.53 | 32.39 |
| 2023-05-12 | -3.45 | 32.65 |
| 2023-05-15 | -3.36 | 33.72 |
| 2023-05-16 | -3.68 | 34.30 |
| 2023-05-17 | -3.57 | 33.68 |
| 2023-05-18 | -3.40 | 36.53 |
| 2023-05-19 | -3.37 | 38.67 |
| 2023-05-22 | -3.16 | 37.65 |
| 2023-05-23 | -3.04 | 38.64 |
| 2023-05-24 | -3.02 | 37.32 |
| 2023-05-25 | -2.98 | 37.14 |
| 2023-05-26 | -3.07 | 38.42 |
| 2023-05-29 | -2.82 | 41.12 |
| 2023-05-30 | -2.82 | 40.63 |
| 2023-05-31 | -2.72 | 40.17 |
| 2023-06-01 | -2.63 | 37.95 |
| 2023-06-02 | -2.59 | 39.12 |
| 2023-06-05 | -2.31 | 42.62 |
| 2023-06-06 | -2.25 | 41.67 |
| 2023-06-07 | -2.18 | 42.22 |
| 2023-06-08 | -2.22 | 42.42 |
| 2023-06-09 | -2.44 | 42.24 |
| 2023-06-12 | -2.52 | 42.67 |
| 2023-06-13 | -2.65 | 44.23 |
| 2023-06-14 | -2.64 | 45.67 |
| 2023-06-15 | -2.58 | 46.00 |
| 2023-06-16 | -2.54 | 47.70 |
| 2023-06-19 | -2.28 | 48.86 |
| 2023-06-20 | -2.28 | 49.14 |
| 2023-06-21 | -1.90 | 47.80 |
| 2023-06-22 | -1.85 | 47.31 |
| 2023-06-23 | -1.92 | 48.95 |
| 2023-06-26 | -1.83 | 47.99 |
| 2023-06-27 | -1.72 | 47.61 |
| 2023-06-28 | -1.79 | 49.66 |
| 2023-06-29 | -1.83 | 50.28 |
| 2023-06-30 | -1.60 | 51.67 |
| 2023-07-03 | -1.46 | 51.65 |
| 2023-07-04 | -1.14 | 52.16 |
| 2023-07-05 | -1.14 | 52.16 |
| 2023-07-06 | -1.09 | 51.57 |
| 2023-07-07 | -1.35 | 49.93 |
| 2023-07-10 | -1.83 | 48.07 |
| 2023-07-11 | -2.19 | 47.60 |
| 2023-07-12 | -2.24 | 47.11 |
| 2023-07-13 | -2.43 | 46.96 |
| 2023-07-14 | -2.50 | 47.53 |
| 2023-07-18 | -2.62 | 48.76 |
| 2023-07-19 | -2.83 | 50.12 |
| 2023-07-20 | -2.58 | 51.21 |
| 2023-07-21 | -2.41 | 50.54 |
| 2023-07-24 | -1.89 | 52.38 |
| 2023-07-25 | -1.84 | 52.66 |
| 2023-07-26 | -1.65 | 52.53 |
| 2023-07-27 | -1.62 | 51.82 |
| 2023-07-28 | -1.43 | 49.78 |
| 2023-07-31 | -2.20 | 52.90 |
| 2023-08-01 | -2.11 | 53.85 |
| 2023-08-02 | -2.14 | 54.27 |
| 2023-08-03 | -2.73 | 52.34 |
| 2023-08-04 | -3.33 | 51.27 |
| 2023-08-07 | -3.27 | 49.40 |
| 2023-08-08 | -3.14 | 51.97 |
| 2023-08-09 | -3.09 | 51.69 |
| 2023-08-10 | -2.70 | 51.13 |
| 2023-08-14 | -2.71 | 52.21 |
| 2023-08-15 | -2.83 | 53.47 |
| 2023-08-16 | -2.98 | 51.85 |
| 2023-08-17 | -2.86 | 51.39 |
| 2023-08-18 | -3.14 | 49.36 |
| 2023-08-21 | -3.12 | 49.14 |
| 2023-08-22 | -3.15 | 50.96 |
| 2023-08-23 | -3.16 | 49.99 |
| 2023-08-24 | -3.13 | 50.75 |
| 2023-08-25 | -2.82 | 50.12 |
| 2023-08-28 | -2.79 | 51.47 |
| 2023-08-29 | -2.79 | 52.43 |
| 2023-08-30 | -2.62 | 54.14 |
| 2023-08-31 | -2.70 | 54.98 |
| 2023-09-01 | -2.60 | 53.25 |
| 2023-09-04 | -2.83 | 54.32 |
| 2023-09-05 | -2.83 | 54.62 |
| 2023-09-06 | -3.09 | 55.05 |
| 2023-09-07 | -3.09 | 54.16 |
| 2023-09-08 | -3.11 | 52.68 |
| 2023-09-11 | -2.83 | 52.80 |
| 2023-09-12 | -3.16 | 53.50 |
| 2023-09-13 | -3.20 | 53.37 |
| 2023-09-14 | -3.29 | 53.24 |
| 2023-09-15 | -3.27 | 55.01 |
| 2023-09-19 | -3.17 | 53.32 |
| 2023-09-20 | -3.27 | 53.04 |
| 2023-09-21 | -3.18 | 52.29 |
| 2023-09-22 | -3.49 | 48.92 |
| 2023-09-25 | -3.42 | 49.43 |
| 2023-09-26 | -3.48 | 50.48 |
| 2023-09-27 | -3.43 | 48.45 |
| 2023-09-28 | -3.55 | 49.16 |
| 2023-09-29 | -3.88 | 50.07 |
| 2023-10-02 | -3.77 | 48.89 |
| 2023-10-03 | -4.19 | 48.82 |
| 2023-10-04 | -4.55 | 46.06 |
| 2023-10-05 | -4.71 | 46.70 |
| 2023-10-06 | -4.69 | 46.50 |
| 2023-10-10 | -4.80 | 49.04 |
| 2023-10-11 | -4.14 | 50.01 |
| 2023-10-12 | -3.80 | 51.21 |
| 2023-10-13 | -3.86 | 50.67 |
| 2023-10-16 | -3.74 | 49.48 |
| 2023-10-17 | -3.99 | 51.21 |
| 2023-10-18 | -4.27 | 51.66 |
| 2023-10-19 | -4.63 | 49.45 |
| 2023-10-20 | -4.79 | 48.12 |
| 2023-10-23 | -5.10 | 46.22 |
| 2023-10-24 | -5.32 | 45.69 |
| 2023-10-25 | -4.82 | 47.02 |
| 2023-10-26 | -4.83 | 45.12 |
| 2023-10-27 | -4.89 | 43.70 |
| 2023-10-30 | -4.86 | 42.43 |
| 2023-10-31 | -5.33 | 43.74 |
| 2023-11-01 | -5.26 | 45.68 |
| 2023-11-02 | -5.35 | 46.31 |
| 2023-11-06 | -4.85 | 49.95 |
| 2023-11-07 | -4.50 | 50.44 |
| 2023-11-08 | -4.40 | 51.45 |
| 2023-11-09 | -4.18 | 51.85 |
| 2023-11-10 | -4.21 | 50.90 |
| 2023-11-13 | -4.21 | 53.42 |
| 2023-11-14 | -4.22 | 53.39 |
| 2023-11-15 | -3.62 | 55.65 |
| 2023-11-16 | -3.46 | 56.73 |
| 2023-11-17 | -3.37 | 56.03 |
| 2023-11-20 | -3.23 | 55.58 |
| 2023-11-21 | -3.11 | 54.92 |
| 2023-11-22 | -2.82 | 54.67 |
| 2023-11-24 | -2.91 | 56.66 |
| 2023-11-27 | -3.00 | 56.72 |
| 2023-11-28 | -2.98 | 55.08 |
| 2023-11-29 | -2.98 | 53.92 |
| 2023-11-30 | -2.66 | 54.12 |
| 2023-12-01 | -2.76 | 54.57 |
| 2023-12-04 | -2.70 | 54.32 |
| 2023-12-05 | -2.76 | 54.55 |
| 2023-12-06 | -2.50 | 54.36 |
| 2023-12-07 | -2.33 | 53.62 |
| 2023-12-08 | -3.15 | 50.75 |
| 2023-12-11 | -3.34 | 53.72 |
| 2023-12-12 | -2.86 | 54.86 |
| 2023-12-13 | -2.55 | 55.18 |
| 2023-12-14 | -2.11 | 54.21 |
| 2023-12-15 | -1.64 | 55.12 |
| 2023-12-18 | -1.87 | 54.59 |
| 2023-12-19 | -1.84 | 55.79 |
| 2023-12-20 | -1.47 | 58.39 |
| 2023-12-21 | -1.61 | 55.44 |
| 2023-12-22 | -1.87 | 55.84 |
| 2023-12-25 | -1.88 | 56.07 |
| 2023-12-26 | -1.88 | 56.12 |
| 2023-12-27 | -1.88 | 57.46 |
| 2023-12-28 | -1.62 | 56.72 |
| 2023-12-29 | -1.55 | 56.62 |
| 2024-01-04 | -1.67 | 54.23 |
| 2024-01-05 | -2.15 | 55.53 |
| 2024-01-09 | -1.93 | 56.85 |
| 2024-01-10 | -1.77 | 57.33 |
| 2024-01-11 | -1.53 | 59.18 |
| 2024-01-12 | -1.41 | 58.72 |
| 2024-01-15 | -1.25 | 58.58 |
| 2024-01-16 | -1.26 | 59.38 |
| 2024-01-17 | -1.53 | 60.30 |
| 2024-01-18 | -1.62 | 60.22 |
| 2024-01-19 | -1.51 | 61.56 |
| 2024-01-22 | -1.39 | 63.53 |
| 2024-01-23 | -1.23 | 64.19 |
| 2024-01-24 | -1.49 | 64.50 |
| 2024-01-25 | -1.69 | 64.14 |
| 2024-01-26 | -1.51 | 64.87 |
| 2024-01-29 | -1.22 | 65.34 |
| 2024-01-30 | -1.19 | 65.86 |
| 2024-01-31 | -1.44 | 65.82 |
| 2024-02-01 | -1.18 | 61.15 |
| 2024-02-02 | -1.25 | 62.92 |
| 2024-02-05 | -1.38 | 66.84 |
| 2024-02-06 | -1.43 | 65.97 |
| 2024-02-07 | -1.16 | 65.63 |
| 2024-02-08 | -1.16 | 67.25 |
| 2024-02-09 | -1.19 | 69.21 |
| 2024-02-13 | -1.30 | 70.24 |
| 2024-02-14 | -1.38 | 68.97 |
| 2024-02-15 | -1.18 | 70.61 |
| 2024-02-16 | -0.99 | 71.66 |
| 名称 | GS社債国際分散投資19-07 | 楽天・ＶＴＩ |
|---|---|---|
| 期間 | 2019-07-31~2024-02-16 | 2019-07-31~2024-02-16 |
| 投資金額(円) | 560000 | 560000 |
| 最終利益(%) | -0.99 | 71.66 |
| 最大値(%)/(日付) | 2.8 /2020-02-21 |
71.66 /2024-02-16 |
| 最小値(%)/(日付) | -8.96 /2022-10-24 |
-25.88 /2020-03-24 |
| 標準偏差 | 3.092184 | 18.924312 |
| 赤字期間(日) | 709 | 99 |
| 赤字期間/全体の投資期間 (%) |
0.64 | 0.09 |
| 連続黒字日数(日) | 0 | 901 |
VS レバナス
大和－ｉＦｒｅｅレバレッジ ＮＡＳＤＡＱ１００
日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
| 日付 | GS社債国際分散投資19-07 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
|---|---|---|
| 2019-07-31 | 0.00 | -0.01 |
| 2019-08-01 | 0.00 | -1.23 |
| 2019-08-02 | -0.40 | -2.67 |
| 2019-08-05 | -0.65 | -5.29 |
| 2019-08-06 | -0.78 | -12.93 |
| 2019-08-07 | -0.89 | -9.86 |
| 2019-08-08 | -0.59 | -8.97 |
| 2019-08-09 | -0.53 | -4.62 |
| 2019-08-13 | -0.60 | -8.71 |
| 2019-08-14 | -0.56 | -4.31 |
| 2019-08-15 | -0.61 | -10.60 |
| 2019-08-16 | -0.54 | -10.42 |
| 2019-08-19 | -0.48 | -7.70 |
| 2019-08-20 | -0.39 | -4.92 |
| 2019-08-21 | -0.45 | -6.39 |
| 2019-08-22 | -0.44 | -4.39 |
| 2019-08-23 | -0.72 | -5.34 |
| 2019-08-26 | -0.68 | -10.32 |
| 2019-08-27 | -0.68 | -8.29 |
| 2019-08-28 | -0.45 | -8.96 |
| 2019-08-29 | -0.21 | -8.09 |
| 2019-08-30 | -0.14 | -5.41 |
| 2019-09-02 | -0.07 | -3.97 |
| 2019-09-03 | -0.07 | -3.97 |
| 2019-09-04 | 0.07 | -5.78 |
| 2019-09-05 | 0.05 | -3.17 |
| 2019-09-06 | -0.19 | 0.16 |
| 2019-09-09 | -0.03 | 0.22 |
| 2019-09-10 | -0.33 | -0.49 |
| 2019-09-11 | -0.54 | -0.90 |
| 2019-09-12 | -0.42 | 1.00 |
| 2019-09-13 | -0.46 | 1.80 |
| 2019-09-17 | -0.79 | 0.17 |
| 2019-09-18 | -0.51 | 1.05 |
| 2019-09-19 | -0.41 | 1.14 |
| 2019-09-20 | -0.26 | 1.15 |
| 2019-09-24 | -0.22 | -0.60 |
| 2019-09-25 | 0.05 | -3.50 |
| 2019-09-26 | -0.21 | -1.37 |
| 2019-09-27 | -0.07 | -2.22 |
| 2019-09-30 | -0.05 | -4.40 |
| 2019-10-01 | -0.06 | -2.01 |
| 2019-10-02 | -0.17 | -3.90 |
| 2019-10-03 | -0.45 | -7.59 |
| 2019-10-04 | -0.29 | -4.78 |
| 2019-10-07 | -0.07 | -2.11 |
| 2019-10-08 | -0.18 | -2.80 |
| 2019-10-09 | -0.23 | -5.74 |
| 2019-10-10 | -0.34 | -3.81 |
| 2019-10-11 | -0.57 | -2.29 |
| 2019-10-15 | -0.93 | 0.12 |
| 2019-10-16 | -0.87 | 2.73 |
| 2019-10-17 | -0.77 | 2.43 |
| 2019-10-18 | -0.84 | 2.53 |
| 2019-10-21 | -0.95 | 0.67 |
| 2019-10-23 | -0.79 | 0.09 |
| 2019-10-24 | -0.77 | 1.19 |
| 2019-10-25 | -0.59 | 1.86 |
| 2019-10-28 | -0.67 | 4.61 |
| 2019-10-29 | -0.88 | 6.14 |
| 2019-10-30 | -0.80 | 5.10 |
| 2019-10-31 | -0.47 | 6.57 |
| 2019-11-01 | -0.13 | 4.82 |
| 2019-11-05 | -0.17 | 8.07 |
| 2019-11-06 | -0.49 | 7.96 |
| 2019-11-07 | -0.25 | 7.88 |
| 2019-11-08 | -0.48 | 8.49 |
| 2019-11-11 | -0.46 | 9.17 |
| 2019-11-12 | -0.46 | 8.97 |
| 2019-11-13 | -0.46 | 9.62 |
| 2019-11-14 | -0.33 | 9.38 |
| 2019-11-15 | -0.16 | 9.36 |
| 2019-11-18 | -0.06 | 10.75 |
| 2019-11-19 | 0.01 | 11.13 |
| 2019-11-20 | 0.13 | 11.34 |
| 2019-11-21 | 0.12 | 10.00 |
| 2019-11-22 | -0.15 | 9.54 |
| 2019-11-25 | -0.02 | 9.67 |
| 2019-11-26 | 0.29 | 12.21 |
| 2019-11-27 | 0.51 | 12.84 |
| 2019-11-28 | 0.48 | 14.30 |
| 2019-11-29 | 0.48 | 14.28 |
| 2019-12-02 | 0.10 | 11.05 |
| 2019-12-03 | -0.32 | 8.38 |
| 2019-12-04 | -0.14 | 6.69 |
| 2019-12-05 | -0.52 | 7.80 |
| 2019-12-06 | -0.66 | 8.19 |
| 2019-12-09 | -0.34 | 10.54 |
| 2019-12-10 | -0.40 | 9.37 |
| 2019-12-11 | -0.46 | 9.59 |
| 2019-12-12 | -0.33 | 10.66 |
| 2019-12-13 | -0.51 | 12.24 |
| 2019-12-16 | 0.06 | 13.00 |
| 2019-12-17 | 0.04 | 15.24 |
| 2019-12-18 | 0.18 | 15.19 |
| 2019-12-19 | -0.06 | 15.60 |
| 2019-12-20 | -0.01 | 16.98 |
| 2019-12-23 | 0.14 | 17.95 |
| 2019-12-24 | 0.07 | 18.37 |
| 2019-12-25 | 0.19 | 18.46 |
| 2019-12-26 | 0.19 | 18.46 |
| 2019-12-27 | 0.19 | 20.47 |
| 2019-12-30 | 0.41 | 19.85 |
| 2020-01-06 | -0.10 | 17.59 |
| 2020-01-07 | 0.24 | 18.61 |
| 2020-01-08 | 0.47 | 18.75 |
| 2020-01-09 | 0.19 | 21.20 |
| 2020-01-10 | 0.58 | 22.93 |
| 2020-01-14 | 0.66 | 25.05 |
| 2020-01-15 | 0.95 | 24.34 |
| 2020-01-16 | 1.20 | 24.27 |
| 2020-01-17 | 1.34 | 26.23 |
| 2020-01-20 | 1.58 | 27.35 |
| 2020-01-21 | 1.58 | 27.34 |
| 2020-01-22 | 1.68 | 27.20 |
| 2020-01-23 | 1.85 | 27.91 |
| 2020-01-24 | 1.85 | 29.35 |
| 2020-01-27 | 2.06 | 26.46 |
| 2020-01-28 | 1.83 | 21.26 |
| 2020-01-29 | 1.81 | 25.36 |
| 2020-01-30 | 1.96 | 25.16 |
| 2020-01-31 | 1.80 | 28.38 |
| 2020-02-03 | 1.36 | 19.58 |
| 2020-02-04 | 1.37 | 22.65 |
| 2020-02-05 | 1.66 | 29.13 |
| 2020-02-06 | 1.84 | 29.88 |
| 2020-02-07 | 2.33 | 31.92 |
| 2020-02-10 | 2.34 | 30.63 |
| 2020-02-12 | 2.57 | 33.86 |
| 2020-02-13 | 2.51 | 36.62 |
| 2020-02-14 | 2.40 | 36.26 |
| 2020-02-17 | 2.50 | 36.78 |
| 2020-02-18 | 2.48 | 36.77 |
| 2020-02-19 | 2.40 | 36.87 |
| 2020-02-20 | 2.62 | 39.66 |
| 2020-02-21 | 2.80 | 36.52 |
| 2020-02-25 | 2.66 | 21.60 |
| 2020-02-26 | 1.06 | 15.29 |
| 2020-02-27 | 0.78 | 15.18 |
| 2020-02-28 | -0.02 | 3.47 |
| 2020-03-02 | -0.49 | 4.60 |
| 2020-03-03 | 0.31 | 12.68 |
| 2020-03-04 | 0.31 | 7.39 |
| 2020-03-05 | 1.20 | 15.22 |
| 2020-03-06 | 1.09 | 8.86 |
| 2020-03-09 | 0.87 | 5.26 |
| 2020-03-10 | -0.89 | -8.16 |
| 2020-03-11 | -0.89 | 0.86 |
| 2020-03-12 | -2.12 | -6.88 |
| 2020-03-13 | -5.72 | -25.15 |
| 2020-03-16 | -5.75 | -10.22 |
| 2020-03-17 | -6.45 | -29.22 |
| 2020-03-18 | -6.47 | -22.10 |
| 2020-03-19 | -6.94 | -26.21 |
| 2020-03-23 | -6.89 | -31.07 |
| 2020-03-24 | -6.84 | -30.80 |
| 2020-03-25 | -7.78 | -19.46 |
| 2020-03-26 | -7.74 | -21.31 |
| 2020-03-27 | -8.19 | -13.52 |
| 2020-03-30 | -8.65 | -19.54 |
| 2020-03-31 | -8.63 | -13.40 |
| 2020-04-01 | -7.77 | -13.45 |
| 2020-04-02 | -8.13 | -21.18 |
| 2020-04-03 | -8.12 | -17.15 |
| 2020-04-06 | -8.51 | -19.44 |
| 2020-04-07 | -8.44 | -8.60 |
| 2020-04-08 | -8.46 | -9.01 |
| 2020-04-09 | -8.44 | -4.95 |
| 2020-04-10 | -8.37 | -4.07 |
| 2020-04-13 | -8.38 | -4.09 |
| 2020-04-14 | -8.38 | -1.79 |
| 2020-04-15 | -7.98 | 6.74 |
| 2020-04-16 | -7.98 | 4.30 |
| 2020-04-17 | -7.84 | 7.69 |
| 2020-04-20 | -7.71 | 9.52 |
| 2020-04-21 | -7.73 | 6.60 |
| 2020-04-22 | -7.83 | 0.16 |
| 2020-04-23 | -7.82 | 5.02 |
| 2020-04-24 | -7.81 | 4.06 |
| 2020-04-27 | -7.80 | 8.18 |
| 2020-04-28 | -7.74 | 9.54 |
| 2020-04-30 | -7.67 | 14.78 |
| 2020-05-01 | -6.95 | 12.33 |
| 2020-05-07 | -6.97 | 11.39 |
| 2020-05-08 | -6.95 | 15.28 |
| 2020-05-11 | -6.96 | 18.07 |
| 2020-05-12 | -6.96 | 19.62 |
| 2020-05-13 | -6.97 | 14.48 |
| 2020-05-14 | -6.99 | 12.31 |
| 2020-05-15 | -7.01 | 14.49 |
| 2020-05-18 | -7.02 | 14.90 |
| 2020-05-19 | -7.00 | 20.71 |
| 2020-05-20 | -7.00 | 20.06 |
| 2020-05-21 | -6.98 | 24.82 |
| 2020-05-22 | -6.99 | 21.40 |
| 2020-05-25 | -7.00 | 22.70 |
| 2020-05-26 | -7.00 | 22.70 |
| 2020-05-27 | -6.63 | 22.70 |
| 2020-05-28 | -6.25 | 23.38 |
| 2020-05-29 | -6.06 | 24.10 |
| 2020-06-01 | -5.57 | 24.48 |
| 2020-06-02 | -5.39 | 25.39 |
| 2020-06-03 | -5.37 | 26.77 |
| 2020-06-04 | -5.05 | 27.73 |
| 2020-06-05 | -5.08 | 26.18 |
| 2020-06-08 | -4.77 | 30.94 |
| 2020-06-09 | -4.75 | 32.94 |
| 2020-06-10 | -4.72 | 34.71 |
| 2020-06-11 | -4.70 | 38.36 |
| 2020-06-12 | -4.77 | 25.51 |
| 2020-06-15 | -4.79 | 26.23 |
| 2020-06-16 | -4.81 | 30.26 |
| 2020-06-17 | -4.54 | 34.82 |
| 2020-06-18 | -4.52 | 35.39 |
| 2020-06-19 | -4.53 | 35.37 |
| 2020-06-22 | -4.53 | 33.74 |
| 2020-06-23 | -4.55 | 39.18 |
| 2020-06-24 | -4.53 | 41.11 |
| 2020-06-25 | -4.60 | 35.95 |
| 2020-06-26 | -4.58 | 38.06 |
| 2020-06-29 | -4.58 | 31.95 |
| 2020-06-30 | -4.57 | 34.85 |
| 2020-07-01 | -4.23 | 36.51 |
| 2020-07-02 | -4.25 | 39.76 |
| 2020-07-03 | -3.88 | 42.12 |
| 2020-07-06 | -3.88 | 42.10 |
| 2020-07-07 | -3.26 | 48.72 |
| 2020-07-08 | -3.27 | 46.86 |
| 2020-07-09 | -2.88 | 50.46 |
| 2020-07-10 | -2.61 | 52.28 |
| 2020-07-13 | -2.39 | 55.37 |
| 2020-07-14 | -2.44 | 48.57 |
| 2020-07-15 | -2.07 | 49.84 |
| 2020-07-16 | -1.46 | 50.86 |
| 2020-07-17 | -0.79 | 46.02 |
| 2020-07-20 | -0.80 | 49.08 |
| 2020-07-21 | -0.38 | 58.32 |
| 2020-07-22 | -0.09 | 55.43 |
| 2020-07-27 | -0.08 | 44.29 |
| 2020-07-28 | -0.11 | 50.22 |
| 2020-07-29 | -0.02 | 46.44 |
| 2020-07-30 | 0.18 | 50.15 |
| 2020-07-31 | 0.20 | 53.51 |
| 2020-08-03 | 0.15 | 52.24 |
| 2020-08-04 | 0.15 | 56.55 |
| 2020-08-05 | 0.38 | 57.72 |
| 2020-08-06 | 0.34 | 57.85 |
| 2020-08-07 | 0.72 | 62.66 |
| 2020-08-11 | 1.34 | 57.16 |
| 2020-08-12 | 1.60 | 51.62 |
| 2020-08-13 | 1.44 | 58.49 |
| 2020-08-14 | 1.18 | 59.89 |
| 2020-08-17 | 0.86 | 58.70 |
| 2020-08-18 | 0.91 | 63.03 |
| 2020-08-19 | 0.92 | 66.53 |
| 2020-08-20 | 0.67 | 64.26 |
| 2020-08-21 | 0.51 | 68.44 |
| 2020-08-24 | 0.65 | 70.91 |
| 2020-08-25 | 0.69 | 73.10 |
| 2020-08-26 | 0.56 | 75.78 |
| 2020-08-27 | 0.37 | 83.69 |
| 2020-08-28 | 0.26 | 82.52 |
| 2020-08-31 | 0.07 | 83.65 |
| 2020-09-01 | 0.07 | 81.58 |
| 2020-09-02 | 0.61 | 87.55 |
| 2020-09-03 | 0.86 | 90.55 |
| 2020-09-04 | 1.15 | 71.84 |
| 2020-09-07 | 0.76 | 64.50 |
| 2020-09-08 | 0.76 | 64.50 |
| 2020-09-09 | 0.60 | 50.64 |
| 2020-09-10 | 0.62 | 59.68 |
| 2020-09-11 | 0.58 | 53.67 |
| 2020-09-14 | 0.65 | 50.45 |
| 2020-09-15 | 0.84 | 56.34 |
| 2020-09-16 | 0.85 | 61.41 |
| 2020-09-17 | 0.73 | 55.95 |
| 2020-09-18 | 0.61 | 50.95 |
| 2020-09-23 | 0.66 | 52.96 |
| 2020-09-24 | 0.35 | 44.09 |
| 2020-09-25 | -0.05 | 45.74 |
| 2020-09-28 | -0.39 | 52.26 |
| 2020-09-29 | -0.38 | 59.31 |
| 2020-09-30 | -0.28 | 57.71 |
| 2020-10-01 | -0.08 | 55.92 |
| 2020-10-02 | -0.07 | 60.48 |
| 2020-10-05 | -0.09 | 50.99 |
| 2020-10-06 | 0.14 | 57.34 |
| 2020-10-07 | 0.12 | 51.97 |
| 2020-10-08 | 0.44 | 57.29 |
| 2020-10-09 | 0.59 | 59.17 |
| 2020-10-12 | 0.82 | 64.25 |
| 2020-10-13 | 0.81 | 74.69 |
| 2020-10-14 | 0.84 | 74.56 |
| 2020-10-15 | 0.61 | 71.10 |
| 2020-10-16 | 0.64 | 68.22 |
| 2020-10-19 | 0.96 | 66.05 |
| 2020-10-20 | 0.95 | 61.86 |
| 2020-10-21 | 0.81 | 62.15 |
| 2020-10-22 | 0.70 | 62.99 |
| 2020-10-23 | 0.62 | 61.81 |
| 2020-10-26 | 0.62 | 62.18 |
| 2020-10-27 | 0.59 | 57.42 |
| 2020-10-28 | 0.73 | 60.01 |
| 2020-10-29 | 0.53 | 47.44 |
| 2020-10-30 | 0.52 | 52.99 |
| 2020-11-02 | 0.42 | 42.29 |
| 2020-11-04 | 0.48 | 47.89 |
| 2020-11-05 | 0.61 | 60.90 |
| 2020-11-06 | 1.18 | 69.43 |
| 2020-11-09 | 1.16 | 69.38 |
| 2020-11-10 | 1.37 | 62.10 |
| 2020-11-11 | 1.48 | 56.55 |
| 2020-11-12 | 1.48 | 63.75 |
| 2020-11-13 | 1.53 | 61.94 |
| 2020-11-16 | 1.23 | 65.00 |
| 2020-11-17 | 1.52 | 66.98 |
| 2020-11-18 | 1.52 | 66.14 |
| 2020-11-19 | 1.52 | 63.97 |
| 2020-11-20 | 1.50 | 66.46 |
| 2020-11-24 | 1.53 | 64.14 |
| 2020-11-25 | 1.75 | 68.84 |
| 2020-11-26 | 1.75 | 70.97 |
| 2020-11-27 | 1.75 | 70.97 |
| 2020-11-30 | 1.76 | 73.90 |
| 2020-12-01 | 1.62 | 70.31 |
| 2020-12-02 | 1.76 | 75.17 |
| 2020-12-03 | 1.85 | 75.21 |
| 2020-12-04 | 2.07 | 75.40 |
| 2020-12-07 | 2.07 | 77.17 |
| 2020-12-08 | 1.92 | 79.15 |
| 2020-12-09 | 1.94 | 80.35 |
| 2020-12-10 | 1.96 | 72.60 |
| 2020-12-11 | 1.79 | 73.56 |
| 2020-12-14 | 1.84 | 72.61 |
| 2020-12-15 | 1.82 | 75.22 |
| 2020-12-16 | 1.90 | 78.96 |
| 2020-12-17 | 2.18 | 81.06 |
| 2020-12-18 | 2.36 | 83.36 |
| 2020-12-21 | 2.35 | 82.22 |
| 2020-12-22 | 2.21 | 81.40 |
| 2020-12-23 | 2.38 | 82.14 |
| 2020-12-24 | 2.34 | 80.45 |
| 2020-12-25 | 2.36 | 81.95 |
| 2020-12-28 | 2.35 | 81.93 |
| 2020-12-29 | 2.35 | 85.60 |
| 2020-12-30 | 2.52 | 85.83 |
| 2021-01-04 | 2.49 | 82.49 |
| 2021-01-05 | 2.40 | 76.83 |
| 2021-01-06 | 2.38 | 79.82 |
| 2021-01-07 | 2.29 | 74.81 |
| 2021-01-08 | 2.30 | 83.50 |
| 2021-01-12 | 2.41 | 82.59 |
| 2021-01-13 | 2.35 | 82.39 |
| 2021-01-14 | 2.39 | 84.70 |
| 2021-01-15 | 2.46 | 82.67 |
| 2021-01-18 | 2.27 | 79.85 |
| 2021-01-19 | 2.27 | 79.85 |
| 2021-01-20 | 2.14 | 84.98 |
| 2021-01-21 | 2.17 | 93.75 |
| 2021-01-22 | 2.14 | 96.70 |
| 2021-01-25 | 2.24 | 95.68 |
| 2021-01-26 | 2.56 | 99.02 |
| 2021-01-27 | 2.67 | 99.30 |
| 2021-01-28 | 2.63 | 88.02 |
| 2021-01-29 | 2.62 | 90.32 |
| 2021-02-01 | 2.34 | 78.25 |
| 2021-02-02 | 2.39 | 87.25 |
| 2021-02-03 | 2.41 | 93.27 |
| 2021-02-04 | 2.39 | 91.67 |
| 2021-02-05 | 2.36 | 96.07 |
| 2021-02-08 | 2.35 | 97.52 |
| 2021-02-09 | 2.40 | 99.97 |
| 2021-02-10 | 2.41 | 99.89 |
| 2021-02-12 | 2.08 | 101.30 |
| 2021-02-15 | 2.33 | 103.51 |
| 2021-02-16 | 2.32 | 103.50 |
| 2021-02-17 | 2.27 | 102.39 |
| 2021-02-18 | 2.27 | 100.39 |
| 2021-02-19 | 2.43 | 98.45 |
| 2021-02-22 | 2.25 | 96.78 |
| 2021-02-24 | 2.12 | 85.63 |
| 2021-02-25 | 2.08 | 88.75 |
| 2021-02-26 | 1.87 | 75.39 |
| 2021-03-01 | 1.65 | 73.85 |
| 2021-03-02 | 1.82 | 83.85 |
| 2021-03-03 | 1.85 | 77.64 |
| 2021-03-04 | 1.81 | 67.44 |
| 2021-03-05 | 1.60 | 61.40 |
| 2021-03-08 | 1.55 | 66.80 |
| 2021-03-09 | 0.91 | 57.10 |
| 2021-03-10 | 0.71 | 69.65 |
| 2021-03-11 | 0.85 | 68.59 |
| 2021-03-12 | 1.51 | 76.51 |
| 2021-03-15 | 1.47 | 73.35 |
| 2021-03-16 | 1.36 | 77.24 |
| 2021-03-17 | 1.43 | 79.18 |
| 2021-03-18 | 1.30 | 80.48 |
| 2021-03-19 | 1.12 | 69.27 |
| 2021-03-22 | 1.27 | 70.96 |
| 2021-03-23 | 1.31 | 77.00 |
| 2021-03-24 | 1.59 | 75.23 |
| 2021-03-25 | 1.61 | 69.48 |
| 2021-03-26 | 1.65 | 68.85 |
| 2021-03-29 | 1.74 | 74.06 |
| 2021-03-30 | 1.98 | 73.46 |
| 2021-03-31 | 1.81 | 71.65 |
| 2021-04-01 | 1.71 | 73.80 |
| 2021-04-02 | 1.88 | 79.82 |
| 2021-04-05 | 1.88 | 79.79 |
| 2021-04-06 | 1.88 | 87.02 |
| 2021-04-07 | 1.94 | 86.59 |
| 2021-04-08 | 1.96 | 87.53 |
| 2021-04-09 | 2.00 | 91.45 |
| 2021-04-12 | 1.72 | 93.71 |
| 2021-04-13 | 1.55 | 93.13 |
| 2021-04-14 | 1.49 | 97.77 |
| 2021-04-15 | 1.66 | 92.76 |
| 2021-04-16 | 1.13 | 98.75 |
| 2021-04-19 | 1.04 | 99.18 |
| 2021-04-20 | 0.95 | 95.43 |
| 2021-04-21 | 0.83 | 92.53 |
| 2021-04-22 | 1.02 | 96.02 |
| 2021-04-23 | 1.07 | 91.26 |
| 2021-04-26 | 1.16 | 96.14 |
| 2021-04-27 | 1.17 | 98.52 |
| 2021-04-28 | 1.13 | 96.85 |
| 2021-04-30 | 1.13 | 96.86 |
| 2021-05-06 | 0.93 | 80.06 |
| 2021-05-07 | 1.05 | 82.90 |
| 2021-05-10 | 1.05 | 85.88 |
| 2021-05-11 | 0.72 | 76.26 |
| 2021-05-12 | 0.53 | 75.97 |
| 2021-05-13 | 0.45 | 66.73 |
| 2021-05-14 | 0.40 | 69.33 |
| 2021-05-17 | 0.62 | 76.75 |
| 2021-05-18 | 0.66 | 74.54 |
| 2021-05-19 | 0.71 | 72.14 |
| 2021-05-20 | 0.55 | 72.70 |
| 2021-05-21 | 0.62 | 79.26 |
| 2021-05-24 | 0.76 | 77.07 |
| 2021-05-25 | 0.80 | 83.15 |
| 2021-05-26 | 0.85 | 83.70 |
| 2021-05-27 | 0.86 | 84.88 |
| 2021-05-28 | 0.84 | 83.94 |
| 2021-05-31 | 0.85 | 84.49 |
| 2021-06-01 | 0.82 | 80.96 |
| 2021-06-02 | 0.79 | 79.96 |
| 2021-06-03 | 0.97 | 80.62 |
| 2021-06-04 | 1.00 | 76.75 |
| 2021-06-07 | 1.06 | 82.90 |
| 2021-06-08 | 1.08 | 83.89 |
| 2021-06-09 | 1.13 | 84.08 |
| 2021-06-10 | 1.20 | 84.15 |
| 2021-06-11 | 1.24 | 88.01 |
| 2021-06-14 | 1.53 | 88.91 |
| 2021-06-15 | 1.63 | 92.47 |
| 2021-06-16 | 1.66 | 89.86 |
| 2021-06-17 | 1.65 | 88.51 |
| 2021-06-18 | 1.48 | 93.45 |
| 2021-06-21 | 1.35 | 90.12 |
| 2021-06-22 | 1.45 | 92.69 |
| 2021-06-23 | 1.49 | 96.19 |
| 2021-06-24 | 1.38 | 96.31 |
| 2021-06-25 | 1.44 | 98.82 |
| 2021-06-28 | 1.44 | 98.39 |
| 2021-06-29 | 1.53 | 103.16 |
| 2021-06-30 | 1.55 | 104.57 |
| 2021-07-01 | 1.62 | 99.99 |
| 2021-07-02 | 1.63 | 99.98 |
| 2021-07-05 | 1.73 | 104.47 |
| 2021-07-06 | 1.73 | 104.45 |
| 2021-07-07 | 1.80 | 106.15 |
| 2021-07-08 | 1.93 | 106.89 |
| 2021-07-09 | 1.76 | 104.38 |
| 2021-07-12 | 1.76 | 107.10 |
| 2021-07-13 | 1.86 | 108.74 |
| 2021-07-14 | 1.91 | 108.61 |
| 2021-07-15 | 1.91 | 109.35 |
| 2021-07-16 | 1.85 | 106.42 |
| 2021-07-19 | 1.78 | 103.13 |
| 2021-07-20 | 1.47 | 99.55 |
| 2021-07-21 | 1.55 | 104.54 |
| 2021-07-26 | 1.62 | 115.00 |
| 2021-07-27 | 1.88 | 115.56 |
| 2021-07-28 | 1.87 | 110.73 |
| 2021-07-29 | 2.03 | 112.52 |
| 2021-07-30 | 2.24 | 113.26 |
| 2021-08-02 | 2.10 | 106.64 |
| 2021-08-03 | 2.22 | 106.55 |
| 2021-08-04 | 2.26 | 109.11 |
| 2021-08-05 | 2.28 | 109.85 |
| 2021-08-06 | 2.29 | 112.48 |
| 2021-08-10 | 2.23 | 111.26 |
| 2021-08-11 | 2.34 | 108.99 |
| 2021-08-12 | 2.14 | 108.29 |
| 2021-08-13 | 2.18 | 109.92 |
| 2021-08-16 | 2.25 | 111.20 |
| 2021-08-17 | 2.18 | 111.43 |
| 2021-08-18 | 2.18 | 107.61 |
| 2021-08-19 | 2.17 | 103.49 |
| 2021-08-20 | 2.04 | 105.64 |
| 2021-08-23 | 2.08 | 110.00 |
| 2021-08-24 | 2.17 | 116.05 |
| 2021-08-25 | 2.14 | 117.49 |
| 2021-08-26 | 2.09 | 117.73 |
| 2021-08-27 | 2.05 | 115.19 |
| 2021-08-30 | 2.18 | 119.44 |
| 2021-08-31 | 2.17 | 124.30 |
| 2021-09-01 | 2.19 | 119.27 |
| 2021-09-02 | 2.22 | 120.02 |
| 2021-09-03 | 2.27 | 119.77 |
| 2021-09-06 | 2.14 | 121.16 |
| 2021-09-07 | 2.14 | 121.15 |
| 2021-09-08 | 1.92 | 121.81 |
| 2021-09-09 | 1.79 | 120.25 |
| 2021-09-10 | 1.64 | 118.52 |
| 2021-09-13 | 1.83 | 115.20 |
| 2021-09-14 | 1.86 | 115.08 |
| 2021-09-15 | 1.87 | 113.68 |
| 2021-09-16 | 1.81 | 116.90 |
| 2021-09-17 | 1.89 | 117.26 |
| 2021-09-21 | 1.71 | 103.25 |
| 2021-09-22 | 1.55 | 103.62 |
| 2021-09-24 | 1.66 | 111.26 |
| 2021-09-27 | 1.53 | 111.67 |
| 2021-09-28 | 1.50 | 108.22 |
| 2021-09-29 | 1.15 | 96.38 |
| 2021-09-30 | 1.23 | 95.71 |
| 2021-10-01 | 1.14 | 90.82 |
| 2021-10-04 | 0.97 | 92.85 |
| 2021-10-05 | 0.85 | 85.03 |
| 2021-10-06 | 0.83 | 89.94 |
| 2021-10-07 | 0.53 | 92.62 |
| 2021-10-08 | 0.63 | 95.81 |
| 2021-10-11 | 0.55 | 93.86 |
| 2021-10-12 | 0.55 | 91.00 |
| 2021-10-13 | 0.37 | 89.78 |
| 2021-10-14 | 0.42 | 92.63 |
| 2021-10-15 | 0.58 | 99.78 |
| 2021-10-18 | 0.68 | 102.36 |
| 2021-10-19 | 0.59 | 106.52 |
| 2021-10-20 | 0.59 | 109.45 |
| 2021-10-21 | 0.61 | 108.87 |
| 2021-10-22 | 0.54 | 111.61 |
| 2021-10-25 | 0.73 | 107.84 |
| 2021-10-26 | 0.74 | 112.03 |
| 2021-10-27 | 0.95 | 113.38 |
| 2021-10-28 | 1.11 | 114.53 |
| 2021-10-29 | 1.19 | 119.41 |
| 2021-11-01 | 1.07 | 117.26 |
| 2021-11-02 | 1.20 | 118.79 |
| 2021-11-04 | 1.23 | 125.22 |
| 2021-11-05 | 1.38 | 130.83 |
| 2021-11-08 | 1.52 | 131.40 |
| 2021-11-09 | 1.49 | 130.71 |
| 2021-11-10 | 1.51 | 127.47 |
| 2021-11-11 | 1.43 | 120.90 |
| 2021-11-12 | 1.43 | 122.07 |
| 2021-11-15 | 1.50 | 126.75 |
| 2021-11-16 | 1.36 | 126.61 |
| 2021-11-17 | 1.19 | 129.78 |
| 2021-11-18 | 0.99 | 130.07 |
| 2021-11-19 | 1.00 | 134.86 |
| 2021-11-22 | 1.08 | 137.50 |
| 2021-11-24 | 1.01 | 129.87 |
| 2021-11-25 | 0.89 | 131.38 |
| 2021-11-26 | 0.89 | 131.37 |
| 2021-11-29 | -0.17 | 122.58 |
| 2021-11-30 | -0.48 | 132.03 |
| 2021-12-01 | -0.58 | 121.08 |
| 2021-12-02 | -0.41 | 113.39 |
| 2021-12-03 | -0.67 | 116.61 |
| 2021-12-06 | -0.18 | 109.20 |
| 2021-12-07 | 0.44 | 112.52 |
| 2021-12-08 | 0.94 | 125.31 |
| 2021-12-09 | 1.19 | 127.34 |
| 2021-12-10 | 1.13 | 120.60 |
| 2021-12-13 | 1.09 | 125.55 |
| 2021-12-14 | 1.10 | 118.69 |
| 2021-12-15 | 1.02 | 114.35 |
| 2021-12-16 | 0.80 | 124.19 |
| 2021-12-17 | 0.84 | 112.73 |
| 2021-12-20 | 0.58 | 110.59 |
| 2021-12-21 | 0.25 | 106.14 |
| 2021-12-22 | 0.32 | 115.64 |
| 2021-12-23 | 0.60 | 120.74 |
| 2021-12-24 | 0.70 | 124.25 |
| 2021-12-27 | 0.80 | 124.23 |
| 2021-12-28 | 0.80 | 131.46 |
| 2021-12-29 | 0.80 | 129.44 |
| 2021-12-30 | 0.94 | 129.50 |
| 2022-01-04 | 0.87 | 125.15 |
| 2022-01-05 | 0.57 | 119.38 |
| 2022-01-06 | 0.36 | 105.65 |
| 2022-01-07 | -0.04 | 105.45 |
| 2022-01-11 | -0.15 | 101.52 |
| 2022-01-12 | -0.43 | 107.29 |
| 2022-01-13 | -0.28 | 108.74 |
| 2022-01-14 | -0.42 | 98.33 |
| 2022-01-17 | -0.92 | 101.02 |
| 2022-01-18 | -0.93 | 101.02 |
| 2022-01-19 | -1.00 | 90.93 |
| 2022-01-20 | -1.18 | 86.60 |
| 2022-01-21 | -1.15 | 81.80 |
| 2022-01-24 | -1.37 | 71.64 |
| 2022-01-25 | -1.50 | 73.41 |
| 2022-01-26 | -1.58 | 64.88 |
| 2022-01-27 | -1.36 | 65.28 |
| 2022-01-28 | -1.47 | 61.26 |
| 2022-01-31 | -1.74 | 71.59 |
| 2022-02-01 | -1.65 | 80.16 |
| 2022-02-02 | -1.45 | 82.30 |
| 2022-02-03 | -1.09 | 85.19 |
| 2022-02-04 | -1.39 | 69.85 |
| 2022-02-07 | -1.76 | 74.36 |
| 2022-02-08 | -1.97 | 71.36 |
| 2022-02-09 | -1.87 | 75.49 |
| 2022-02-10 | -1.70 | 82.72 |
| 2022-02-14 | -1.78 | 63.40 |
| 2022-02-15 | -2.30 | 63.68 |
| 2022-02-16 | -2.42 | 71.86 |
| 2022-02-17 | -2.82 | 71.63 |
| 2022-02-18 | -3.20 | 61.42 |
| 2022-02-21 | -3.27 | 57.55 |
| 2022-02-22 | -3.27 | 57.55 |
| 2022-02-24 | -3.24 | 46.55 |
| 2022-02-25 | -3.70 | 56.58 |
| 2022-02-28 | -3.28 | 61.37 |
| 2022-03-01 | -2.75 | 60.55 |
| 2022-03-02 | -2.69 | 55.54 |
| 2022-03-03 | -2.76 | 60.74 |
| 2022-03-04 | -3.04 | 56.01 |
| 2022-03-07 | -3.21 | 51.77 |
| 2022-03-08 | -3.68 | 40.38 |
| 2022-03-09 | -4.50 | 39.23 |
| 2022-03-10 | -4.35 | 49.11 |
| 2022-03-11 | -5.15 | 45.87 |
| 2022-03-14 | -5.45 | 39.45 |
| 2022-03-15 | -5.63 | 34.23 |
| 2022-03-16 | -5.63 | 42.58 |
| 2022-03-17 | -4.92 | 53.28 |
| 2022-03-18 | -4.23 | 56.74 |
| 2022-03-22 | -3.85 | 62.61 |
| 2022-03-23 | -3.90 | 69.10 |
| 2022-03-24 | -3.91 | 64.31 |
| 2022-03-25 | -4.44 | 71.58 |
| 2022-03-28 | -4.14 | 71.38 |
| 2022-03-29 | -4.22 | 76.78 |
| 2022-03-30 | -3.85 | 82.65 |
| 2022-03-31 | -3.51 | 78.68 |
| 2022-04-01 | -3.23 | 71.70 |
| 2022-04-04 | -3.24 | 71.56 |
| 2022-04-05 | -3.20 | 78.48 |
| 2022-04-06 | -3.24 | 70.48 |
| 2022-04-07 | -3.96 | 63.06 |
| 2022-04-08 | -4.05 | 63.74 |
| 2022-04-11 | -4.13 | 58.99 |
| 2022-04-12 | -4.68 | 51.64 |
| 2022-04-13 | -5.19 | 50.44 |
| 2022-04-14 | -5.59 | 56.41 |
| 2022-04-15 | -5.39 | 49.16 |
| 2022-04-18 | -5.40 | 49.14 |
| 2022-04-19 | -5.40 | 49.44 |
| 2022-04-20 | -5.75 | 56.20 |
| 2022-04-21 | -5.73 | 51.54 |
| 2022-04-22 | -5.85 | 45.50 |
| 2022-04-25 | -5.91 | 37.50 |
| 2022-04-26 | -6.42 | 41.24 |
| 2022-04-27 | -5.94 | 30.45 |
| 2022-04-28 | -5.87 | 30.30 |
| 2022-05-02 | -5.72 | 26.32 |
| 2022-05-06 | -5.72 | 26.41 |
| 2022-05-09 | -5.98 | 23.21 |
| 2022-05-10 | -6.35 | 13.51 |
| 2022-05-11 | -6.29 | 16.39 |
| 2022-05-12 | -6.02 | 9.26 |
| 2022-05-13 | -6.10 | 8.85 |
| 2022-05-16 | -5.98 | 16.82 |
| 2022-05-17 | -6.18 | 14.22 |
| 2022-05-18 | -6.24 | 20.12 |
| 2022-05-19 | -6.25 | 8.27 |
| 2022-05-20 | -6.61 | 7.23 |
| 2022-05-23 | -6.62 | 6.54 |
| 2022-05-24 | -6.61 | 10.02 |
| 2022-05-25 | -6.20 | 5.24 |
| 2022-05-26 | -5.82 | 8.31 |
| 2022-05-27 | -4.91 | 14.40 |
| 2022-05-30 | -4.71 | 21.82 |
| 2022-05-31 | -4.71 | 21.81 |
| 2022-06-01 | -4.65 | 20.61 |
| 2022-06-02 | -4.43 | 18.76 |
| 2022-06-03 | -4.44 | 25.24 |
| 2022-06-06 | -4.44 | 18.54 |
| 2022-06-07 | -4.45 | 19.56 |
| 2022-06-08 | -4.56 | 21.59 |
| 2022-06-09 | -4.71 | 19.73 |
| 2022-06-10 | -4.82 | 13.27 |
| 2022-06-13 | -5.52 | 5.18 |
| 2022-06-14 | -6.44 | -4.46 |
| 2022-06-15 | -6.53 | -4.14 |
| 2022-06-16 | -6.55 | 0.59 |
| 2022-06-17 | -7.07 | -7.53 |
| 2022-06-20 | -6.57 | -5.18 |
| 2022-06-21 | -6.57 | -5.18 |
| 2022-06-22 | -6.17 | -0.41 |
| 2022-06-23 | -6.12 | -0.62 |
| 2022-06-24 | -6.11 | 2.31 |
| 2022-06-27 | -5.80 | 9.32 |
| 2022-06-28 | -5.76 | 7.52 |
| 2022-06-29 | -5.85 | 0.95 |
| 2022-06-30 | -5.85 | 1.24 |
| 2022-07-01 | -5.83 | -1.50 |
| 2022-07-04 | -6.06 | -0.12 |
| 2022-07-05 | -6.07 | -0.13 |
| 2022-07-06 | -6.29 | 3.28 |
| 2022-07-07 | -5.94 | 4.54 |
| 2022-07-08 | -5.46 | 9.06 |
| 2022-07-11 | -5.54 | 9.29 |
| 2022-07-12 | -5.55 | 4.42 |
| 2022-07-13 | -5.47 | 2.58 |
| 2022-07-14 | -5.82 | 2.28 |
| 2022-07-15 | -5.88 | 2.90 |
| 2022-07-19 | -5.79 | 4.78 |
| 2022-07-20 | -5.74 | 11.23 |
| 2022-07-21 | -5.78 | 14.70 |
| 2022-07-22 | -5.69 | 17.88 |
| 2022-07-25 | -5.10 | 13.87 |
| 2022-07-26 | -4.99 | 12.59 |
| 2022-07-27 | -5.43 | 8.18 |
| 2022-07-28 | -5.23 | 17.17 |
| 2022-07-29 | -5.03 | 19.34 |
| 2022-08-01 | -4.66 | 23.04 |
| 2022-08-02 | -4.62 | 22.86 |
| 2022-08-03 | -4.41 | 22.13 |
| 2022-08-04 | -4.03 | 28.74 |
| 2022-08-05 | -4.08 | 29.81 |
| 2022-08-08 | -4.21 | 27.84 |
| 2022-08-09 | -3.89 | 26.96 |
| 2022-08-10 | -4.08 | 24.03 |
| 2022-08-12 | -4.20 | 29.27 |
| 2022-08-15 | -3.76 | 34.43 |
| 2022-08-16 | -3.57 | 36.46 |
| 2022-08-17 | -3.50 | 35.99 |
| 2022-08-18 | -3.56 | 32.68 |
| 2022-08-19 | -3.60 | 33.27 |
| 2022-08-22 | -3.88 | 28.19 |
| 2022-08-23 | -4.16 | 21.22 |
| 2022-08-24 | -4.27 | 20.97 |
| 2022-08-25 | -4.26 | 21.59 |
| 2022-08-26 | -4.45 | 25.84 |
| 2022-08-29 | -4.20 | 15.47 |
| 2022-08-30 | -4.20 | 13.10 |
| 2022-08-31 | -4.35 | 10.66 |
| 2022-09-01 | -4.54 | 9.09 |
| 2022-09-02 | -5.14 | 9.21 |
| 2022-09-05 | -5.22 | 5.86 |
| 2022-09-06 | -5.23 | 5.91 |
| 2022-09-07 | -5.23 | 4.39 |
| 2022-09-08 | -5.26 | 8.67 |
| 2022-09-09 | -5.15 | 9.70 |
| 2022-09-12 | -4.90 | 14.46 |
| 2022-09-13 | -4.58 | 17.14 |
| 2022-09-14 | -4.53 | 4.05 |
| 2022-09-15 | -4.75 | 5.87 |
| 2022-09-16 | -4.88 | 2.15 |
| 2022-09-20 | -5.19 | 2.42 |
| 2022-09-21 | -5.70 | 0.68 |
| 2022-09-22 | -5.59 | -2.93 |
| 2022-09-26 | -5.71 | -8.51 |
| 2022-09-27 | -6.80 | -9.49 |
| 2022-09-28 | -7.07 | -9.22 |
| 2022-09-29 | -7.56 | -5.70 |
| 2022-09-30 | -7.85 | -11.09 |
| 2022-10-03 | -7.45 | -13.80 |
| 2022-10-04 | -6.91 | -9.89 |
| 2022-10-05 | -6.04 | -4.28 |
| 2022-10-06 | -6.13 | -4.52 |
| 2022-10-07 | -6.08 | -5.88 |
| 2022-10-11 | -6.26 | -15.03 |
| 2022-10-12 | -6.97 | -17.21 |
| 2022-10-13 | -7.47 | -17.28 |
| 2022-10-14 | -7.85 | -13.56 |
| 2022-10-17 | -8.39 | -18.94 |
| 2022-10-18 | -8.59 | -13.38 |
| 2022-10-19 | -8.51 | -12.00 |
| 2022-10-20 | -8.55 | -12.72 |
| 2022-10-21 | -8.75 | -13.70 |
| 2022-10-24 | -8.96 | -9.58 |
| 2022-10-25 | -8.75 | -7.64 |
| 2022-10-26 | -8.40 | -3.89 |
| 2022-10-27 | -8.05 | -8.23 |
| 2022-10-28 | -8.01 | -11.63 |
| 2022-10-31 | -7.68 | -6.03 |
| 2022-11-01 | -7.16 | -8.12 |
| 2022-11-02 | -6.82 | -9.96 |
| 2022-11-04 | -6.48 | -19.53 |
| 2022-11-07 | -6.72 | -17.12 |
| 2022-11-08 | -6.54 | -15.25 |
| 2022-11-09 | -6.35 | -14.03 |
| 2022-11-10 | -6.16 | -18.16 |
| 2022-11-11 | -5.95 | -6.42 |
| 2022-11-14 | -5.96 | -3.01 |
| 2022-11-15 | -6.07 | -4.89 |
| 2022-11-16 | -5.73 | -2.14 |
| 2022-11-17 | -5.78 | -4.86 |
| 2022-11-18 | -5.84 | -5.35 |
| 2022-11-21 | -5.72 | -5.40 |
| 2022-11-22 | -5.35 | -7.37 |
| 2022-11-24 | -5.29 | -3.07 |
| 2022-11-25 | -5.29 | -3.07 |
| 2022-11-28 | -5.62 | -4.39 |
| 2022-11-29 | -5.62 | -7.10 |
| 2022-11-30 | -6.10 | -8.56 |
| 2022-12-01 | -6.05 | -0.46 |
| 2022-12-02 | -6.04 | -0.13 |
| 2022-12-05 | -6.00 | -1.02 |
| 2022-12-06 | -5.89 | -4.37 |
| 2022-12-07 | -5.79 | -8.27 |
| 2022-12-08 | -5.57 | -9.18 |
| 2022-12-09 | -5.52 | -7.03 |
| 2022-12-12 | -5.63 | -8.25 |
| 2022-12-13 | -5.54 | -5.98 |
| 2022-12-14 | -5.39 | -3.99 |
| 2022-12-15 | -5.35 | -5.44 |
| 2022-12-16 | -5.53 | -12.16 |
| 2022-12-19 | -5.46 | -13.88 |
| 2022-12-20 | -5.71 | -16.20 |
| 2022-12-21 | -6.98 | -16.46 |
| 2022-12-22 | -7.35 | -14.08 |
| 2022-12-23 | -7.09 | -18.34 |
| 2022-12-26 | -7.38 | -18.05 |
| 2022-12-27 | -7.38 | -18.06 |
| 2022-12-28 | -7.38 | -20.44 |
| 2022-12-29 | -7.46 | -22.54 |
| 2022-12-30 | -7.33 | -18.86 |
| 2023-01-04 | -7.32 | -19.69 |
| 2023-01-05 | -7.72 | -18.82 |
| 2023-01-06 | -7.49 | -21.47 |
| 2023-01-10 | -7.30 | -16.25 |
| 2023-01-11 | -7.51 | -14.80 |
| 2023-01-12 | -7.11 | -11.88 |
| 2023-01-13 | -7.35 | -11.02 |
| 2023-01-16 | -7.63 | -9.92 |
| 2023-01-17 | -7.63 | -9.92 |
| 2023-01-18 | -6.88 | -9.67 |
| 2023-01-19 | -5.77 | -11.99 |
| 2023-01-20 | -5.49 | -13.82 |
| 2023-01-23 | -5.22 | -8.94 |
| 2023-01-24 | -5.13 | -4.91 |
| 2023-01-25 | -4.96 | -5.30 |
| 2023-01-26 | -4.99 | -5.88 |
| 2023-01-27 | -4.67 | -2.20 |
| 2023-01-30 | -4.95 | -0.36 |
| 2023-01-31 | -4.88 | -4.54 |
| 2023-02-01 | -4.66 | -1.58 |
| 2023-02-02 | -4.36 | 2.59 |
| 2023-02-03 | -3.89 | 9.72 |
| 2023-02-06 | -3.75 | 5.89 |
| 2023-02-07 | -3.60 | 4.03 |
| 2023-02-08 | -3.66 | 8.32 |
| 2023-02-09 | -3.64 | 4.35 |
| 2023-02-10 | -3.65 | 2.35 |
| 2023-02-13 | -4.52 | 1.01 |
| 2023-02-14 | -4.23 | 4.21 |
| 2023-02-15 | -4.00 | 5.70 |
| 2023-02-16 | -4.07 | 7.37 |
| 2023-02-17 | -4.12 | 3.19 |
| 2023-02-20 | -4.37 | 1.62 |
| 2023-02-21 | -4.37 | 1.62 |
| 2023-02-22 | -4.58 | -3.22 |
| 2023-02-24 | -4.69 | -1.48 |
| 2023-02-27 | -4.68 | -4.94 |
| 2023-02-28 | -4.54 | -3.58 |
| 2023-03-01 | -4.53 | -3.68 |
| 2023-03-02 | -4.51 | -5.46 |
| 2023-03-03 | -4.46 | -3.88 |
| 2023-03-06 | -4.13 | 0.18 |
| 2023-03-07 | -3.96 | 0.37 |
| 2023-03-08 | -4.07 | -2.17 |
| 2023-03-09 | -4.24 | -1.23 |
| 2023-03-10 | -4.70 | -4.77 |
| 2023-03-13 | -4.90 | -7.42 |
| 2023-03-14 | -4.66 | -6.02 |
| 2023-03-15 | -4.03 | -1.62 |
| 2023-03-16 | -4.17 | -0.98 |
| 2023-03-17 | -4.16 | 4.39 |
| 2023-03-20 | -3.85 | 3.21 |
| 2023-03-22 | -3.61 | 6.84 |
| 2023-03-23 | -2.93 | 4.20 |
| 2023-03-24 | -3.38 | 6.59 |
| 2023-03-27 | -3.93 | 7.17 |
| 2023-03-28 | -3.94 | 5.47 |
| 2023-03-29 | -3.88 | 4.54 |
| 2023-03-30 | -3.78 | 8.39 |
| 2023-03-31 | -3.56 | 10.35 |
| 2023-04-03 | -3.63 | 13.74 |
| 2023-04-04 | -3.39 | 13.19 |
| 2023-04-05 | -3.44 | 12.32 |
| 2023-04-06 | -3.79 | 10.10 |
| 2023-04-07 | -3.98 | 11.63 |
| 2023-04-10 | -3.98 | 11.61 |
| 2023-04-11 | -3.98 | 11.38 |
| 2023-04-12 | -3.72 | 9.96 |
| 2023-04-13 | -3.67 | 7.90 |
| 2023-04-14 | -3.76 | 12.17 |
| 2023-04-17 | -3.54 | 11.66 |
| 2023-04-18 | -3.50 | 11.74 |
| 2023-04-19 | -3.25 | 11.84 |
| 2023-04-20 | -3.23 | 11.67 |
| 2023-04-21 | -3.41 | 9.82 |
| 2023-04-24 | -3.40 | 10.07 |
| 2023-04-25 | -3.26 | 9.50 |
| 2023-04-26 | -3.36 | 5.37 |
| 2023-04-27 | -3.36 | 6.65 |
| 2023-04-28 | -3.45 | 12.34 |
| 2023-05-01 | -2.71 | 13.56 |
| 2023-05-02 | -2.72 | 13.32 |
| 2023-05-08 | -2.98 | 13.56 |
| 2023-05-09 | -2.98 | 14.13 |
| 2023-05-10 | -3.73 | 12.63 |
| 2023-05-11 | -3.53 | 15.05 |
| 2023-05-12 | -3.45 | 15.69 |
| 2023-05-15 | -3.36 | 14.78 |
| 2023-05-16 | -3.68 | 16.00 |
| 2023-05-17 | -3.57 | 16.26 |
| 2023-05-18 | -3.40 | 19.04 |
| 2023-05-19 | -3.37 | 23.43 |
| 2023-05-22 | -3.16 | 22.75 |
| 2023-05-23 | -3.04 | 23.54 |
| 2023-05-24 | -3.02 | 20.44 |
| 2023-05-25 | -2.98 | 19.05 |
| 2023-05-26 | -3.07 | 24.76 |
| 2023-05-29 | -2.82 | 31.11 |
| 2023-05-30 | -2.82 | 31.10 |
| 2023-05-31 | -2.72 | 32.26 |
| 2023-06-01 | -2.63 | 29.85 |
| 2023-06-02 | -2.59 | 32.96 |
| 2023-06-05 | -2.31 | 34.84 |
| 2023-06-06 | -2.25 | 35.25 |
| 2023-06-07 | -2.18 | 35.20 |
| 2023-06-08 | -2.22 | 30.45 |
| 2023-06-09 | -2.44 | 33.54 |
| 2023-06-12 | -2.52 | 34.50 |
| 2023-06-13 | -2.65 | 39.05 |
| 2023-06-14 | -2.64 | 41.15 |
| 2023-06-15 | -2.58 | 43.02 |
| 2023-06-16 | -2.54 | 46.29 |
| 2023-06-19 | -2.28 | 44.21 |
| 2023-06-20 | -2.28 | 44.20 |
| 2023-06-21 | -1.90 | 43.97 |
| 2023-06-22 | -1.85 | 39.93 |
| 2023-06-23 | -1.92 | 43.13 |
| 2023-06-26 | -1.83 | 40.15 |
| 2023-06-27 | -1.72 | 36.38 |
| 2023-06-28 | -1.79 | 41.07 |
| 2023-06-29 | -1.83 | 41.41 |
| 2023-06-30 | -1.60 | 40.83 |
| 2023-07-03 | -1.46 | 44.28 |
| 2023-07-04 | -1.14 | 44.79 |
| 2023-07-05 | -1.14 | 44.78 |
| 2023-07-06 | -1.09 | 44.87 |
| 2023-07-07 | -1.35 | 42.55 |
| 2023-07-10 | -1.83 | 41.48 |
| 2023-07-11 | -2.19 | 41.56 |
| 2023-07-12 | -2.24 | 42.89 |
| 2023-07-13 | -2.43 | 46.30 |
| 2023-07-14 | -2.50 | 51.32 |
| 2023-07-18 | -2.62 | 53.78 |
| 2023-07-19 | -2.83 | 56.37 |
| 2023-07-20 | -2.58 | 56.06 |
| 2023-07-21 | -2.41 | 48.84 |
| 2023-07-24 | -1.89 | 47.79 |
| 2023-07-25 | -1.84 | 48.19 |
| 2023-07-26 | -1.65 | 50.29 |
| 2023-07-27 | -1.62 | 49.08 |
| 2023-07-28 | -1.43 | 48.32 |
| 2023-07-31 | -2.20 | 53.61 |
| 2023-08-01 | -2.11 | 52.72 |
| 2023-08-02 | -2.14 | 51.92 |
| 2023-08-03 | -2.73 | 45.28 |
| 2023-08-04 | -3.33 | 44.85 |
| 2023-08-07 | -3.27 | 43.23 |
| 2023-08-08 | -3.14 | 45.70 |
| 2023-08-09 | -3.09 | 43.20 |
| 2023-08-10 | -2.70 | 39.90 |
| 2023-08-14 | -2.71 | 38.31 |
| 2023-08-15 | -2.83 | 41.51 |
| 2023-08-16 | -2.98 | 38.47 |
| 2023-08-17 | -2.86 | 35.43 |
| 2023-08-18 | -3.14 | 32.46 |
| 2023-08-21 | -3.12 | 31.82 |
| 2023-08-22 | -3.15 | 36.16 |
| 2023-08-23 | -3.16 | 35.65 |
| 2023-08-24 | -3.13 | 39.91 |
| 2023-08-25 | -2.82 | 33.71 |
| 2023-08-28 | -2.79 | 35.79 |
| 2023-08-29 | -2.79 | 37.84 |
| 2023-08-30 | -2.62 | 43.71 |
| 2023-08-31 | -2.70 | 45.30 |
| 2023-09-01 | -2.60 | 45.07 |
| 2023-09-04 | -2.83 | 44.62 |
| 2023-09-05 | -2.83 | 44.61 |
| 2023-09-06 | -3.09 | 45.16 |
| 2023-09-07 | -3.09 | 42.62 |
| 2023-09-08 | -3.11 | 40.45 |
| 2023-09-11 | -2.83 | 40.69 |
| 2023-09-12 | -3.16 | 43.92 |
| 2023-09-13 | -3.20 | 40.70 |
| 2023-09-14 | -3.29 | 41.63 |
| 2023-09-15 | -3.27 | 43.83 |
| 2023-09-19 | -3.17 | 39.02 |
| 2023-09-20 | -3.27 | 38.30 |
| 2023-09-21 | -3.18 | 34.26 |
| 2023-09-22 | -3.49 | 29.13 |
| 2023-09-25 | -3.42 | 29.22 |
| 2023-09-26 | -3.48 | 30.35 |
| 2023-09-27 | -3.43 | 26.50 |
| 2023-09-28 | -3.55 | 26.91 |
| 2023-09-29 | -3.88 | 28.97 |
| 2023-10-02 | -3.77 | 28.50 |
| 2023-10-03 | -4.19 | 30.55 |
| 2023-10-04 | -4.55 | 25.86 |
| 2023-10-05 | -4.71 | 29.62 |
| 2023-10-06 | -4.69 | 28.54 |
| 2023-10-10 | -4.80 | 34.13 |
| 2023-10-11 | -4.14 | 35.60 |
| 2023-10-12 | -3.80 | 37.53 |
| 2023-10-13 | -3.86 | 36.35 |
| 2023-10-16 | -3.74 | 32.86 |
| 2023-10-17 | -3.99 | 35.82 |
| 2023-10-18 | -4.27 | 34.94 |
| 2023-10-19 | -4.63 | 31.11 |
| 2023-10-20 | -4.79 | 28.74 |
| 2023-10-23 | -5.10 | 24.80 |
| 2023-10-24 | -5.32 | 25.61 |
| 2023-10-25 | -4.82 | 27.89 |
| 2023-10-26 | -4.83 | 21.53 |
| 2023-10-27 | -4.89 | 16.74 |
| 2023-10-30 | -4.86 | 17.89 |
| 2023-10-31 | -5.33 | 20.38 |
| 2023-11-01 | -5.26 | 21.22 |
| 2023-11-02 | -5.35 | 25.42 |
| 2023-11-06 | -4.85 | 32.88 |
| 2023-11-07 | -4.50 | 33.81 |
| 2023-11-08 | -4.40 | 36.30 |
| 2023-11-09 | -4.18 | 36.51 |
| 2023-11-10 | -4.21 | 34.18 |
| 2023-11-13 | -4.21 | 40.13 |
| 2023-11-14 | -4.22 | 39.23 |
| 2023-11-15 | -3.62 | 45.15 |
| 2023-11-16 | -3.46 | 45.31 |
| 2023-11-17 | -3.37 | 45.44 |
| 2023-11-20 | -3.23 | 45.37 |
| 2023-11-21 | -3.11 | 48.81 |
| 2023-11-22 | -2.82 | 47.01 |
| 2023-11-24 | -2.91 | 48.09 |
| 2023-11-27 | -3.00 | 47.54 |
| 2023-11-28 | -2.98 | 47.31 |
| 2023-11-29 | -2.98 | 48.02 |
| 2023-11-30 | -2.66 | 47.56 |
| 2023-12-01 | -2.76 | 45.98 |
| 2023-12-04 | -2.70 | 46.63 |
| 2023-12-05 | -2.76 | 43.79 |
| 2023-12-06 | -2.50 | 44.51 |
| 2023-12-07 | -2.33 | 42.98 |
| 2023-12-08 | -3.15 | 46.88 |
| 2023-12-11 | -3.34 | 47.96 |
| 2023-12-12 | -2.86 | 50.52 |
| 2023-12-13 | -2.55 | 52.82 |
| 2023-12-14 | -2.11 | 56.44 |
| 2023-12-15 | -1.64 | 55.99 |
| 2023-12-18 | -1.87 | 57.21 |
| 2023-12-19 | -1.84 | 59.45 |
| 2023-12-20 | -1.47 | 61.02 |
| 2023-12-21 | -1.61 | 56.17 |
| 2023-12-22 | -1.87 | 59.68 |
| 2023-12-25 | -1.88 | 60.08 |
| 2023-12-26 | -1.88 | 60.07 |
| 2023-12-27 | -1.88 | 62.01 |
| 2023-12-28 | -1.62 | 62.56 |
| 2023-12-29 | -1.55 | 62.12 |
| 2024-01-04 | -1.67 | 50.48 |
| 2024-01-05 | -2.15 | 48.92 |
| 2024-01-09 | -1.93 | 55.34 |
| 2024-01-10 | -1.77 | 55.83 |
| 2024-01-11 | -1.53 | 57.96 |
| 2024-01-12 | -1.41 | 58.34 |
| 2024-01-15 | -1.25 | 58.36 |
| 2024-01-16 | -1.26 | 58.35 |
| 2024-01-17 | -1.53 | 58.28 |
| 2024-01-18 | -1.62 | 56.46 |
| 2024-01-19 | -1.51 | 60.91 |
| 2024-01-22 | -1.39 | 67.05 |
| 2024-01-23 | -1.23 | 67.41 |
| 2024-01-24 | -1.49 | 68.80 |
| 2024-01-25 | -1.69 | 70.51 |
| 2024-01-26 | -1.51 | 70.76 |
| 2024-01-29 | -1.22 | 68.62 |
| 2024-01-30 | -1.19 | 72.04 |
| 2024-01-31 | -1.44 | 69.74 |
| 2024-02-01 | -1.18 | 61.97 |
| 2024-02-02 | -1.25 | 65.59 |
| 2024-02-05 | -1.38 | 71.25 |
| 2024-02-06 | -1.43 | 70.81 |
| 2024-02-07 | -1.16 | 70.03 |
| 2024-02-08 | -1.16 | 73.52 |
| 2024-02-09 | -1.19 | 74.03 |
| 2024-02-13 | -1.30 | 75.85 |
| 2024-02-14 | -1.38 | 70.14 |
| 2024-02-15 | -1.18 | 74.04 |
| 2024-02-16 | -0.99 | 74.64 |
| 名称 | GS社債国際分散投資19-07 | iFreeレバレッジNASDAQ100 |
|---|---|---|
| 期間 | 2019-07-31~2024-02-16 | 2019-07-31~2024-02-16 |
| 投資金額(円) | 560000 | 560000 |
| 最終利益(%) | -0.99 | 74.64 |
| 最大値(%)/(日付) | 2.8 /2020-02-21 |
137.5 /2021-11-22 |
| 最小値(%)/(日付) | -8.96 /2022-10-24 |
-31.07 /2020-03-23 |
| 標準偏差 | 3.092184 | 40.189357 |
| 赤字期間(日) | 709 | 178 |
| 赤字期間/全体の投資期間 (%) |
0.64 | 0.16 |
| 連続黒字日数(日) | 0 | 226 |
関連リンク
スポンサーリンク
