2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ
こんにちは、hokkyokunです。
mama
積立投資を始めるにはどの証券会社にすればいいかな？
hokkyokun
...
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
あわせて読みたい
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元（100万円使用で実質1.5％）
1回でも年100万円達成すると永年無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます！！
詳しくはこちらで解説しています。
【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法
本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。
しかし、この方法...
Contents
スポンサーリンク
基礎データ（手数料・騰落率）
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０４の基本スペックをまとめました。
概要
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０４
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
| 名称 | 値 |
|---|---|
| 設定日 | 2019/04/26 |
| 信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
| 信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
| 解約手数料 (解約時販売会社へ支払い) |
0% |
| SBI証券保有ポイント※ | 0.0% |
| マネックス証券保有ポイント※ | 0.0% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
| 名称 | 値 |
|---|---|
| 最新日 (2024-02-16) |
9550円 |
| 前日比 (対2024-02-15比) |
0.19% |
| 7日比 (対2024-02-09比) |
0.2% |
| 30日比 (対2024-01-17比) |
0.53% |
| 180日比 (対2023-08-18比) |
1.78% |
| 一年比 (対2023-02-16比) |
2.25% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
| 日付 | 分配金(円) |
|---|---|
| 2023-05-10 | 0 |
| 2022-05-10 | 0 |
| 2021-05-10 | 0 |
| 2020-05-11 | 0 |
投信設定来の価格騰落率全データ（前日比、前月比、前年比）
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 1.13 | 2023/01/19 |
| 最小値(%) | -4.66 | 2020/03/13 |
| 平均値(%) | -0.00 | – |
| 標準偏差(ばらつき) | 0.31 | – |
投資信託設定来の騰落率(前日比)の全データです。
| 日付 | 価格(円) | 前日比(%) |
|---|---|---|
| 2024-02-16 | 9550 | 0.19 |
| 2024-02-15 | 9532 | 0.22 |
| 2024-02-14 | 9511 | -0.07 |
| 2024-02-13 | 9518 | -0.14 |
| 2024-02-09 | 9531 | -0.02 |
| 2024-02-08 | 9533 | 0.01 |
| 2024-02-07 | 9532 | 0.26 |
| 2024-02-06 | 9507 | -0.03 |
| 2024-02-05 | 9510 | -0.13 |
| 2024-02-02 | 9522 | -0.08 |
| 2024-02-01 | 9530 | 0.24 |
| 2024-01-31 | 9507 | -0.25 |
| 2024-01-30 | 9531 | 0.05 |
| 2024-01-29 | 9526 | 0.29 |
| 2024-01-26 | 9498 | 0.17 |
| 2024-01-25 | 9482 | -0.19 |
| 2024-01-24 | 9500 | -0.26 |
| 2024-01-23 | 9525 | 0.15 |
| 2024-01-22 | 9511 | 0.13 |
| 2024-01-19 | 9499 | 0.09 |
| 2024-01-18 | 9490 | -0.11 |
| 2024-01-17 | 9500 | -0.26 |
| 2024-01-16 | 9525 | 0.00 |
| 2024-01-15 | 9525 | 0.16 |
| 2024-01-12 | 9510 | 0.12 |
| 2024-01-11 | 9499 | 0.23 |
| 2024-01-10 | 9477 | 0.14 |
| 2024-01-09 | 9464 | 0.22 |
| 2024-01-05 | 9443 | -0.46 |
| 2024-01-04 | 9487 | -0.15 |
| 2023-12-29 | 9501 | 0.05 |
| 2023-12-28 | 9496 | 0.29 |
| 2023-12-27 | 9469 | 0.00 |
| 2023-12-26 | 9469 | 0.00 |
| 2023-12-25 | 9469 | -0.02 |
| 2023-12-22 | 9471 | -0.26 |
| 2023-12-21 | 9496 | -0.14 |
| 2023-12-20 | 9509 | 0.35 |
| 2023-12-19 | 9476 | 0.02 |
| 2023-12-18 | 9474 | -0.20 |
| 2023-12-15 | 9493 | 0.47 |
| 2023-12-14 | 9449 | 0.44 |
| 2023-12-13 | 9408 | 0.28 |
| 2023-12-12 | 9382 | 0.44 |
| 2023-12-11 | 9341 | -0.17 |
| 2023-12-08 | 9357 | -0.81 |
| 2023-12-07 | 9433 | 0.17 |
| 2023-12-06 | 9417 | 0.27 |
| 2023-12-05 | 9392 | -0.06 |
| 2023-12-04 | 9398 | 0.09 |
| 2023-12-01 | 9390 | -0.16 |
| 2023-11-30 | 9405 | 0.33 |
| 2023-11-29 | 9374 | 0.01 |
| 2023-11-28 | 9373 | 0.01 |
| 2023-11-27 | 9372 | -0.09 |
| 2023-11-24 | 9380 | -0.10 |
| 2023-11-22 | 9389 | 0.28 |
| 2023-11-21 | 9363 | 0.15 |
| 2023-11-20 | 9349 | 0.14 |
| 2023-11-17 | 9336 | 0.09 |
| 2023-11-16 | 9328 | 0.16 |
| 2023-11-15 | 9313 | 0.59 |
| 2023-11-14 | 9258 | -0.01 |
| 2023-11-13 | 9259 | 0.00 |
| 2023-11-10 | 9259 | -0.03 |
| 2023-11-09 | 9262 | 0.21 |
| 2023-11-08 | 9243 | 0.10 |
| 2023-11-07 | 9234 | 0.35 |
| 2023-11-06 | 9202 | 0.50 |
| 2023-11-02 | 9156 | -0.10 |
| 2023-11-01 | 9165 | -0.03 |
| 2023-10-31 | 9168 | -0.46 |
| 2023-10-30 | 9210 | 0.01 |
| 2023-10-27 | 9209 | -0.04 |
| 2023-10-26 | 9213 | -0.02 |
| 2023-10-25 | 9215 | 0.50 |
| 2023-10-24 | 9169 | -0.21 |
| 2023-10-23 | 9188 | -0.30 |
| 2023-10-20 | 9216 | -0.18 |
| 2023-10-19 | 9233 | -0.36 |
| 2023-10-18 | 9266 | -0.28 |
| 2023-10-17 | 9292 | -0.25 |
| 2023-10-16 | 9315 | 0.11 |
| 2023-10-13 | 9305 | -0.03 |
| 2023-10-12 | 9308 | 0.32 |
| 2023-10-11 | 9278 | 0.66 |
| 2023-10-10 | 9217 | -0.13 |
| 2023-10-06 | 9229 | 0.03 |
| 2023-10-05 | 9226 | -0.14 |
| 2023-10-04 | 9239 | -0.38 |
| 2023-10-03 | 9274 | -0.42 |
| 2023-10-02 | 9313 | 0.01 |
| 2023-09-29 | 9312 | -0.29 |
| 2023-09-28 | 9339 | -0.13 |
| 2023-09-27 | 9351 | 0.06 |
| 2023-09-26 | 9345 | -0.06 |
| 2023-09-25 | 9351 | 0.07 |
| 2023-09-22 | 9344 | -0.31 |
| 2023-09-21 | 9373 | 0.07 |
| 2023-09-20 | 9366 | -0.10 |
| 2023-09-19 | 9375 | 0.10 |
| 2023-09-15 | 9366 | 0.03 |
| 2023-09-14 | 9363 | -0.11 |
| 2023-09-13 | 9373 | -0.03 |
| 2023-09-12 | 9376 | -0.34 |
| 2023-09-11 | 9408 | 0.28 |
| 2023-09-08 | 9382 | -0.02 |
| 2023-09-07 | 9384 | 0.00 |
| 2023-09-06 | 9384 | -0.26 |
| 2023-09-05 | 9408 | 0.00 |
| 2023-09-04 | 9408 | -0.22 |
| 2023-09-01 | 9429 | 0.06 |
| 2023-08-31 | 9423 | -0.08 |
| 2023-08-30 | 9431 | 0.17 |
| 2023-08-29 | 9415 | 0.00 |
| 2023-08-28 | 9415 | 0.03 |
| 2023-08-25 | 9412 | 0.30 |
| 2023-08-24 | 9384 | 0.03 |
| 2023-08-23 | 9381 | 0.00 |
| 2023-08-22 | 9381 | -0.04 |
| 2023-08-21 | 9385 | 0.02 |
| 2023-08-18 | 9383 | -0.30 |
| 2023-08-17 | 9411 | 0.12 |
| 2023-08-16 | 9400 | -0.14 |
| 2023-08-15 | 9413 | -0.18 |
| 2023-08-14 | 9430 | -0.04 |
| 2023-08-10 | 9434 | 0.36 |
| 2023-08-09 | 9400 | 0.05 |
| 2023-08-08 | 9395 | 0.16 |
| 2023-08-07 | 9380 | 0.05 |
| 2023-08-04 | 9375 | -0.58 |
| 2023-08-03 | 9430 | -0.58 |
| 2023-08-02 | 9485 | -0.03 |
| 2023-08-01 | 9488 | 0.05 |
| 2023-07-31 | 9483 | -0.71 |
| 2023-07-28 | 9551 | 0.21 |
| 2023-07-27 | 9531 | 0.03 |
| 2023-07-26 | 9528 | 0.19 |
| 2023-07-25 | 9510 | 0.04 |
| 2023-07-24 | 9506 | 0.50 |
| 2023-07-21 | 9459 | 0.16 |
| 2023-07-20 | 9444 | 0.23 |
| 2023-07-19 | 9422 | -0.20 |
| 2023-07-18 | 9441 | -0.12 |
| 2023-07-14 | 9452 | -0.05 |
| 2023-07-13 | 9457 | -0.18 |
| 2023-07-12 | 9474 | -0.05 |
| 2023-07-11 | 9479 | -0.34 |
| 2023-07-10 | 9511 | -0.48 |
| 2023-07-07 | 9557 | -0.26 |
| 2023-07-06 | 9582 | 0.03 |
| 2023-07-05 | 9579 | 0.00 |
| 2023-07-04 | 9579 | 0.32 |
| 2023-07-03 | 9548 | 0.14 |
| 2023-06-30 | 9535 | 0.20 |
| 2023-06-29 | 9516 | -0.02 |
| 2023-06-28 | 9518 | -0.07 |
| 2023-06-27 | 9525 | 0.12 |
| 2023-06-26 | 9514 | 0.09 |
| 2023-06-23 | 9505 | -0.07 |
| 2023-06-22 | 9512 | 0.03 |
| 2023-06-21 | 9509 | 0.36 |
| 2023-06-20 | 9475 | 0.00 |
| 2023-06-19 | 9475 | 0.28 |
| 2023-06-16 | 9449 | 0.05 |
| 2023-06-15 | 9444 | 0.04 |
| 2023-06-14 | 9440 | 0.02 |
| 2023-06-13 | 9438 | -0.15 |
| 2023-06-12 | 9452 | -0.06 |
| 2023-06-09 | 9458 | -0.21 |
| 2023-06-08 | 9478 | -0.03 |
| 2023-06-07 | 9481 | 0.06 |
| 2023-06-06 | 9475 | 0.06 |
| 2023-06-05 | 9469 | 0.25 |
| 2023-06-02 | 9445 | 0.05 |
| 2023-06-01 | 9440 | 0.03 |
| 2023-05-31 | 9437 | 0.13 |
| 2023-05-30 | 9425 | 0.00 |
| 2023-05-29 | 9425 | 0.26 |
| 2023-05-26 | 9401 | -0.13 |
| 2023-05-25 | 9413 | 0.03 |
| 2023-05-24 | 9410 | 0.02 |
| 2023-05-23 | 9408 | 0.12 |
| 2023-05-22 | 9397 | 0.21 |
| 2023-05-19 | 9377 | 0.02 |
| 2023-05-18 | 9375 | 0.15 |
| 2023-05-17 | 9361 | 0.11 |
| 2023-05-16 | 9351 | -0.32 |
| 2023-05-15 | 9381 | 0.07 |
| 2023-05-12 | 9374 | 0.10 |
| 2023-05-11 | 9365 | 0.22 |
| 2023-05-10 | 9344 | -0.74 |
| 2023-05-09 | 9414 | 0.00 |
| 2023-05-08 | 9414 | -0.24 |
| 2023-05-02 | 9437 | 0.00 |
| 2023-05-01 | 9437 | 0.67 |
| 2023-04-28 | 9374 | -0.11 |
| 2023-04-27 | 9384 | -0.01 |
| 2023-04-26 | 9385 | -0.09 |
| 2023-04-25 | 9393 | 0.14 |
| 2023-04-24 | 9380 | 0.02 |
| 2023-04-21 | 9378 | -0.20 |
| 2023-04-20 | 9397 | 0.03 |
| 2023-04-19 | 9394 | 0.25 |
| 2023-04-18 | 9371 | 0.04 |
| 2023-04-17 | 9367 | 0.19 |
| 2023-04-14 | 9349 | -0.07 |
| 2023-04-13 | 9356 | 0.07 |
| 2023-04-12 | 9349 | 0.23 |
| 2023-04-11 | 9328 | 0.00 |
| 2023-04-10 | 9328 | 0.00 |
| 2023-04-07 | 9328 | -0.19 |
| 2023-04-06 | 9346 | -0.35 |
| 2023-04-05 | 9379 | -0.02 |
| 2023-04-04 | 9381 | 0.26 |
| 2023-04-03 | 9357 | -0.14 |
| 2023-03-31 | 9370 | 0.21 |
| 2023-03-30 | 9350 | 0.09 |
| 2023-03-29 | 9342 | 0.07 |
| 2023-03-28 | 9335 | -0.04 |
| 2023-03-27 | 9339 | -0.53 |
| 2023-03-24 | 9389 | -0.39 |
| 2023-03-23 | 9426 | 0.71 |
| 2023-03-22 | 9360 | 0.24 |
| 2023-03-20 | 9338 | 0.34 |
| 2023-03-17 | 9306 | -0.05 |
| 2023-03-16 | 9311 | -0.09 |
| 2023-03-15 | 9319 | 0.51 |
| 2023-03-14 | 9272 | 0.22 |
| 2023-03-13 | 9252 | -0.20 |
| 2023-03-10 | 9271 | -0.45 |
| 2023-03-09 | 9313 | -0.17 |
| 2023-03-08 | 9329 | -0.11 |
| 2023-03-07 | 9339 | 0.17 |
| 2023-03-06 | 9323 | 0.33 |
| 2023-03-03 | 9292 | 0.04 |
| 2023-03-02 | 9288 | 0.03 |
| 2023-03-01 | 9285 | -0.10 |
| 2023-02-28 | 9294 | 0.13 |
| 2023-02-27 | 9282 | -0.02 |
| 2023-02-24 | 9284 | -0.11 |
| 2023-02-22 | 9294 | -0.20 |
| 2023-02-21 | 9313 | 0.00 |
| 2023-02-20 | 9313 | -0.25 |
| 2023-02-17 | 9336 | -0.04 |
| 2023-02-16 | 9340 | -0.07 |
| 2023-02-15 | 9347 | 0.25 |
| 2023-02-14 | 9324 | 0.28 |
| 2023-02-13 | 9298 | -0.87 |
| 2023-02-10 | 9380 | 0.00 |
| 2023-02-09 | 9380 | 0.02 |
| 2023-02-08 | 9378 | -0.05 |
| 2023-02-07 | 9383 | 0.13 |
| 2023-02-06 | 9371 | 0.17 |
| 2023-02-03 | 9355 | 0.42 |
| 2023-02-02 | 9316 | 0.31 |
| 2023-02-01 | 9287 | 0.12 |
| 2023-01-31 | 9276 | 0.08 |
| 2023-01-30 | 9269 | -0.25 |
| 2023-01-27 | 9292 | 0.32 |
| 2023-01-26 | 9262 | -0.02 |
| 2023-01-25 | 9264 | 0.17 |
| 2023-01-24 | 9248 | 0.12 |
| 2023-01-23 | 9237 | 0.27 |
| 2023-01-20 | 9212 | 0.28 |
| 2023-01-19 | 9186 | 1.13 |
| 2023-01-18 | 9083 | 0.75 |
| 2023-01-17 | 9015 | 0.00 |
| 2023-01-16 | 9015 | -0.28 |
| 2023-01-13 | 9040 | -0.23 |
| 2023-01-12 | 9061 | 0.43 |
| 2023-01-11 | 9022 | -0.23 |
| 2023-01-10 | 9043 | 0.17 |
| 2023-01-06 | 9028 | 0.24 |
| 2023-01-05 | 9006 | -0.43 |
| 2023-01-04 | 9045 | -0.15 |
| 2022-12-30 | 9059 | 0.17 |
| 2022-12-29 | 9044 | -0.08 |
| 2022-12-28 | 9051 | 0.00 |
| 2022-12-27 | 9051 | 0.00 |
| 2022-12-26 | 9051 | -0.28 |
| 2022-12-23 | 9076 | 0.27 |
| 2022-12-22 | 9052 | -0.41 |
| 2022-12-21 | 9089 | -1.28 |
| 2022-12-20 | 9207 | -0.25 |
| 2022-12-19 | 9230 | 0.07 |
| 2022-12-16 | 9224 | -0.18 |
| 2022-12-15 | 9241 | 0.04 |
| 2022-12-14 | 9237 | 0.14 |
| 2022-12-13 | 9224 | 0.08 |
| 2022-12-12 | 9217 | -0.10 |
| 2022-12-09 | 9226 | 0.04 |
| 2022-12-08 | 9222 | 0.22 |
| 2022-12-07 | 9202 | 0.11 |
| 2022-12-06 | 9192 | 0.11 |
| 2022-12-05 | 9182 | 0.04 |
| 2022-12-02 | 9178 | 0.00 |
| 2022-12-01 | 9178 | -0.11 |
| 2022-11-30 | 9188 | -0.50 |
| 2022-11-29 | 9234 | 0.01 |
| 2022-11-28 | 9233 | -0.33 |
| 2022-11-25 | 9264 | 0.00 |
| 2022-11-24 | 9264 | 0.08 |
| 2022-11-22 | 9257 | 0.38 |
| 2022-11-21 | 9222 | 0.10 |
| 2022-11-18 | 9213 | -0.07 |
| 2022-11-17 | 9219 | -0.05 |
| 2022-11-16 | 9224 | 0.34 |
| 2022-11-15 | 9193 | -0.09 |
| 2022-11-14 | 9201 | 0.00 |
| 2022-11-11 | 9201 | 0.22 |
| 2022-11-10 | 9181 | 0.20 |
| 2022-11-09 | 9163 | 0.20 |
| 2022-11-08 | 9145 | 0.20 |
| 2022-11-07 | 9127 | -0.24 |
| 2022-11-04 | 9149 | 0.33 |
| 2022-11-02 | 9119 | 0.35 |
| 2022-11-01 | 9087 | 0.35 |
| 2022-10-31 | 9055 | 0.35 |
| 2022-10-28 | 9023 | 0.04 |
| 2022-10-27 | 9019 | 0.36 |
| 2022-10-26 | 8987 | 0.35 |
| 2022-10-25 | 8956 | 0.22 |
| 2022-10-24 | 8936 | -0.21 |
| 2022-10-21 | 8955 | -0.22 |
| 2022-10-20 | 8975 | -0.03 |
| 2022-10-19 | 8978 | 0.08 |
| 2022-10-18 | 8971 | -0.20 |
| 2022-10-17 | 8989 | -0.55 |
| 2022-10-14 | 9039 | -0.40 |
| 2022-10-13 | 9075 | -0.50 |
| 2022-10-12 | 9121 | -0.74 |
| 2022-10-11 | 9189 | -0.17 |
| 2022-10-07 | 9205 | 0.04 |
| 2022-10-06 | 9201 | -0.09 |
| 2022-10-05 | 9209 | 0.93 |
| 2022-10-04 | 9124 | 0.54 |
| 2022-10-03 | 9075 | 0.20 |
| 2022-09-30 | 9057 | -0.30 |
| 2022-09-29 | 9084 | -0.49 |
| 2022-09-28 | 9129 | -0.31 |
| 2022-09-27 | 9157 | -1.12 |
| 2022-09-26 | 9261 | -0.13 |
| 2022-09-22 | 9273 | 0.10 |
| 2022-09-21 | 9264 | -0.50 |
| 2022-09-20 | 9311 | -0.31 |
| 2022-09-16 | 9340 | -0.12 |
| 2022-09-15 | 9351 | -0.20 |
| 2022-09-14 | 9370 | 0.04 |
| 2022-09-13 | 9366 | 0.32 |
| 2022-09-12 | 9336 | 0.24 |
| 2022-09-09 | 9314 | 0.11 |
| 2022-09-08 | 9304 | -0.02 |
| 2022-09-07 | 9306 | 0.00 |
| 2022-09-06 | 9306 | 0.00 |
| 2022-09-05 | 9306 | -0.08 |
| 2022-09-02 | 9313 | -0.62 |
| 2022-09-01 | 9371 | -0.31 |
| 2022-08-31 | 9400 | -0.16 |
| 2022-08-30 | 9415 | 0.00 |
| 2022-08-29 | 9415 | 0.27 |
| 2022-08-26 | 9390 | -0.18 |
| 2022-08-25 | 9407 | 0.01 |
| 2022-08-24 | 9406 | -0.13 |
| 2022-08-23 | 9418 | -0.28 |
| 2022-08-22 | 9444 | -0.27 |
| 2022-08-19 | 9470 | -0.04 |
| 2022-08-18 | 9474 | -0.06 |
| 2022-08-17 | 9480 | 0.07 |
| 2022-08-16 | 9473 | 0.18 |
| 2022-08-15 | 9456 | 0.46 |
| 2022-08-12 | 9413 | -0.16 |
| 2022-08-10 | 9428 | -0.19 |
| 2022-08-09 | 9446 | 0.34 |
| 2022-08-08 | 9414 | -0.14 |
| 2022-08-05 | 9427 | -0.04 |
| 2022-08-04 | 9431 | 0.35 |
| 2022-08-03 | 9398 | 0.20 |
| 2022-08-02 | 9379 | 0.06 |
| 2022-08-01 | 9373 | 0.26 |
| 2022-07-29 | 9349 | 0.23 |
| 2022-07-28 | 9328 | 0.19 |
| 2022-07-27 | 9310 | -0.42 |
| 2022-07-26 | 9349 | 0.12 |
| 2022-07-25 | 9338 | 0.59 |
| 2022-07-22 | 9283 | 0.10 |
| 2022-07-21 | 9274 | -0.03 |
| 2022-07-20 | 9277 | 0.05 |
| 2022-07-19 | 9272 | 0.09 |
| 2022-07-15 | 9264 | -0.08 |
| 2022-07-14 | 9271 | -0.34 |
| 2022-07-13 | 9303 | 0.09 |
| 2022-07-12 | 9295 | 0.00 |
| 2022-07-11 | 9295 | -0.09 |
| 2022-07-08 | 9303 | 0.49 |
| 2022-07-07 | 9258 | 0.34 |
| 2022-07-06 | 9227 | -0.21 |
| 2022-07-05 | 9246 | 0.00 |
| 2022-07-04 | 9246 | -0.27 |
| 2022-07-01 | 9271 | -0.12 |
| 2022-06-30 | 9282 | 0.00 |
| 2022-06-29 | 9282 | -0.06 |
| 2022-06-28 | 9288 | 0.02 |
| 2022-06-27 | 9286 | 0.30 |
| 2022-06-24 | 9258 | 0.03 |
| 2022-06-23 | 9255 | 0.08 |
| 2022-06-22 | 9248 | 0.42 |
| 2022-06-21 | 9209 | 0.00 |
| 2022-06-20 | 9209 | 0.48 |
| 2022-06-17 | 9165 | -0.54 |
| 2022-06-16 | 9215 | -0.02 |
| 2022-06-15 | 9217 | -0.12 |
| 2022-06-14 | 9228 | -0.93 |
| 2022-06-13 | 9315 | -0.75 |
| 2022-06-10 | 9385 | -0.12 |
| 2022-06-09 | 9396 | -0.15 |
| 2022-06-08 | 9410 | -0.11 |
| 2022-06-07 | 9420 | -0.03 |
| 2022-06-06 | 9423 | 0.00 |
| 2022-06-03 | 9423 | 0.00 |
| 2022-06-02 | 9423 | 0.22 |
| 2022-06-01 | 9402 | -0.09 |
| 2022-05-31 | 9410 | 0.00 |
| 2022-05-30 | 9410 | 0.22 |
| 2022-05-27 | 9389 | 0.92 |
| 2022-05-26 | 9303 | 0.41 |
| 2022-05-25 | 9265 | 0.42 |
| 2022-05-24 | 9226 | 0.02 |
| 2022-05-23 | 9224 | -0.02 |
| 2022-05-20 | 9226 | -0.35 |
| 2022-05-19 | 9258 | -0.02 |
| 2022-05-18 | 9260 | -0.05 |
| 2022-05-17 | 9265 | -0.20 |
| 2022-05-16 | 9284 | 0.14 |
| 2022-05-13 | 9271 | -0.09 |
| 2022-05-12 | 9279 | 0.28 |
| 2022-05-11 | 9253 | 0.10 |
| 2022-05-10 | 9244 | -0.41 |
| 2022-05-09 | 9282 | -0.27 |
| 2022-05-06 | 9307 | -0.01 |
| 2022-05-02 | 9308 | 0.04 |
| 2022-04-28 | 9304 | 0.16 |
| 2022-04-27 | 9289 | 0.49 |
| 2022-04-26 | 9244 | -0.54 |
| 2022-04-25 | 9294 | -0.15 |
| 2022-04-22 | 9308 | -0.12 |
| 2022-04-21 | 9319 | 0.02 |
| 2022-04-20 | 9317 | -0.41 |
| 2022-04-19 | 9355 | 0.00 |
| 2022-04-18 | 9355 | 0.00 |
| 2022-04-15 | 9355 | 0.21 |
| 2022-04-14 | 9335 | -0.41 |
| 2022-04-13 | 9373 | -0.53 |
| 2022-04-12 | 9423 | -0.60 |
| 2022-04-11 | 9480 | -0.08 |
| 2022-04-08 | 9488 | -0.11 |
| 2022-04-07 | 9498 | -0.76 |
| 2022-04-06 | 9571 | -0.10 |
| 2022-04-05 | 9581 | 0.08 |
| 2022-04-04 | 9573 | -0.02 |
| 2022-04-01 | 9575 | 0.17 |
| 2022-03-31 | 9559 | 0.37 |
| 2022-03-30 | 9524 | 0.36 |
| 2022-03-29 | 9490 | -0.05 |
| 2022-03-28 | 9495 | 0.29 |
| 2022-03-25 | 9468 | -0.47 |
| 2022-03-24 | 9513 | -0.02 |
| 2022-03-23 | 9515 | -0.13 |
| 2022-03-22 | 9527 | 0.41 |
| 2022-03-18 | 9488 | 0.69 |
| 2022-03-17 | 9423 | 0.79 |
| 2022-03-16 | 9349 | 0.01 |
| 2022-03-15 | 9348 | -0.23 |
| 2022-03-14 | 9370 | -0.29 |
| 2022-03-11 | 9397 | -0.85 |
| 2022-03-10 | 9478 | 0.16 |
| 2022-03-09 | 9463 | -0.92 |
| 2022-03-08 | 9551 | -0.53 |
| 2022-03-07 | 9602 | -0.19 |
| 2022-03-04 | 9620 | -0.36 |
| 2022-03-03 | 9655 | -0.08 |
| 2022-03-02 | 9663 | 0.17 |
| 2022-03-01 | 9647 | 0.48 |
| 2022-02-28 | 9601 | 0.48 |
| 2022-02-25 | 9555 | -0.53 |
| 2022-02-24 | 9606 | -0.04 |
| 2022-02-22 | 9610 | -0.01 |
| 2022-02-21 | 9611 | -0.09 |
| 2022-02-18 | 9620 | -0.39 |
| 2022-02-17 | 9658 | -0.34 |
| 2022-02-16 | 9691 | -0.12 |
| 2022-02-15 | 9703 | -0.60 |
| 2022-02-14 | 9762 | -0.12 |
| 2022-02-10 | 9774 | 0.26 |
| 2022-02-09 | 9749 | 0.08 |
| 2022-02-08 | 9741 | -0.23 |
| 2022-02-07 | 9763 | -0.38 |
| 2022-02-04 | 9800 | -0.40 |
| 2022-02-03 | 9839 | 0.44 |
| 2022-02-02 | 9796 | 0.16 |
| 2022-02-01 | 9780 | 0.09 |
| 2022-01-31 | 9771 | -0.15 |
| 2022-01-28 | 9786 | -0.22 |
| 2022-01-27 | 9808 | 0.22 |
| 2022-01-26 | 9786 | -0.17 |
| 2022-01-25 | 9803 | -0.18 |
| 2022-01-24 | 9821 | -0.27 |
| 2022-01-21 | 9848 | 0.07 |
| 2022-01-20 | 9841 | -0.31 |
| 2022-01-19 | 9872 | -0.16 |
| 2022-01-18 | 9888 | 0.00 |
| 2022-01-17 | 9888 | -0.60 |
| 2022-01-14 | 9948 | -0.17 |
| 2022-01-13 | 9965 | 0.29 |
| 2022-01-12 | 9936 | -0.33 |
| 2022-01-11 | 9969 | -0.08 |
| 2022-01-07 | 9977 | -0.58 |
| 2022-01-06 | 10035 | -0.23 |
| 2022-01-05 | 10058 | -0.25 |
| 2022-01-04 | 10083 | -0.05 |
| 2021-12-30 | 10088 | 0.21 |
| 2021-12-29 | 10067 | 0.00 |
| 2021-12-28 | 10067 | 0.00 |
| 2021-12-27 | 10067 | 0.12 |
| 2021-12-24 | 10055 | 0.16 |
| 2021-12-23 | 10039 | 0.29 |
| 2021-12-22 | 10010 | 0.13 |
| 2021-12-21 | 9997 | -0.41 |
| 2021-12-20 | 10038 | -0.30 |
| 2021-12-17 | 10068 | 0.11 |
| 2021-12-16 | 10057 | -0.22 |
| 2021-12-15 | 10079 | -0.11 |
| 2021-12-14 | 10090 | 0.03 |
| 2021-12-13 | 10087 | -0.05 |
| 2021-12-10 | 10092 | -0.10 |
| 2021-12-09 | 10102 | 0.26 |
| 2021-12-08 | 10076 | 0.59 |
| 2021-12-07 | 10017 | 0.60 |
| 2021-12-06 | 9957 | 0.59 |
| 2021-12-03 | 9899 | -0.31 |
| 2021-12-02 | 9930 | 0.33 |
| 2021-12-01 | 9897 | -0.24 |
| 2021-11-30 | 9921 | -0.41 |
| 2021-11-29 | 9962 | -1.06 |
| 2021-11-26 | 10069 | 0.00 |
| 2021-11-25 | 10069 | -0.22 |
| 2021-11-24 | 10091 | -0.14 |
| 2021-11-22 | 10105 | 0.14 |
| 2021-11-19 | 10091 | 0.03 |
| 2021-11-18 | 10088 | -0.21 |
| 2021-11-17 | 10109 | -0.16 |
| 2021-11-16 | 10125 | -0.14 |
| 2021-11-15 | 10139 | 0.16 |
| 2021-11-12 | 10123 | 0.00 |
| 2021-11-11 | 10123 | -0.17 |
| 2021-11-10 | 10140 | 0.02 |
| 2021-11-09 | 10138 | -0.06 |
| 2021-11-08 | 10144 | 0.15 |
| 2021-11-05 | 10129 | 0.31 |
| 2021-11-04 | 10098 | 0.06 |
| 2021-11-02 | 10092 | 0.24 |
| 2021-11-01 | 10068 | -0.18 |
| 2021-10-29 | 10086 | 0.06 |
| 2021-10-28 | 10080 | 0.17 |
| 2021-10-27 | 10063 | 0.28 |
| 2021-10-26 | 10035 | 0.01 |
| 2021-10-25 | 10034 | 0.20 |
| 2021-10-22 | 10014 | -0.14 |
| 2021-10-21 | 10028 | 0.05 |
| 2021-10-20 | 10023 | 0.01 |
| 2021-10-19 | 10022 | -0.15 |
| 2021-10-18 | 10037 | 0.19 |
| 2021-10-15 | 10018 | 0.29 |
| 2021-10-14 | 9989 | 0.11 |
| 2021-10-13 | 9978 | -0.20 |
| 2021-10-12 | 9998 | 0.00 |
| 2021-10-11 | 9998 | -0.09 |
| 2021-10-08 | 10007 | 0.25 |
| 2021-10-07 | 9982 | -0.35 |
| 2021-10-06 | 10017 | -0.03 |
| 2021-10-05 | 10020 | -0.09 |
| 2021-10-04 | 10029 | -0.23 |
| 2021-10-01 | 10052 | -0.08 |
| 2021-09-30 | 10060 | 0.12 |
| 2021-09-29 | 10048 | -0.56 |
| 2021-09-28 | 10105 | -0.08 |
| 2021-09-27 | 10113 | -0.24 |
| 2021-09-24 | 10137 | 0.22 |
| 2021-09-22 | 10115 | -0.30 |
| 2021-09-21 | 10145 | -0.33 |
| 2021-09-17 | 10179 | 0.08 |
| 2021-09-16 | 10171 | -0.11 |
| 2021-09-15 | 10182 | 0.02 |
| 2021-09-14 | 10180 | 0.06 |
| 2021-09-13 | 10174 | 0.16 |
| 2021-09-10 | 10158 | -0.25 |
| 2021-09-09 | 10183 | -0.23 |
| 2021-09-08 | 10206 | -0.22 |
| 2021-09-07 | 10229 | 0.00 |
| 2021-09-06 | 10229 | -0.17 |
| 2021-09-03 | 10246 | 0.08 |
| 2021-09-02 | 10238 | 0.05 |
| 2021-09-01 | 10233 | 0.11 |
| 2021-08-31 | 10222 | 0.00 |
| 2021-08-30 | 10222 | 0.16 |
| 2021-08-27 | 10206 | -0.08 |
| 2021-08-26 | 10214 | -0.08 |
| 2021-08-25 | 10222 | -0.05 |
| 2021-08-24 | 10227 | 0.15 |
| 2021-08-23 | 10212 | 0.09 |
| 2021-08-20 | 10203 | -0.22 |
| 2021-08-19 | 10225 | -0.02 |
| 2021-08-18 | 10227 | -0.01 |
| 2021-08-17 | 10228 | -0.09 |
| 2021-08-16 | 10237 | 0.08 |
| 2021-08-13 | 10229 | 0.07 |
| 2021-08-12 | 10222 | -0.15 |
| 2021-08-11 | 10237 | 0.14 |
| 2021-08-10 | 10223 | -0.11 |
| 2021-08-06 | 10234 | 0.01 |
| 2021-08-05 | 10233 | 0.03 |
| 2021-08-04 | 10230 | 0.06 |
| 2021-08-03 | 10224 | 0.19 |
| 2021-08-02 | 10205 | -0.06 |
| 2021-07-30 | 10211 | 0.24 |
| 2021-07-29 | 10187 | 0.16 |
| 2021-07-28 | 10171 | -0.01 |
| 2021-07-27 | 10172 | 0.34 |
| 2021-07-26 | 10138 | 0.14 |
| 2021-07-21 | 10124 | 0.13 |
| 2021-07-20 | 10111 | -0.37 |
| 2021-07-19 | 10149 | -0.06 |
| 2021-07-16 | 10155 | -0.10 |
| 2021-07-15 | 10165 | -0.01 |
| 2021-07-14 | 10166 | 0.05 |
| 2021-07-13 | 10161 | 0.16 |
| 2021-07-12 | 10145 | 0.01 |
| 2021-07-09 | 10144 | -0.23 |
| 2021-07-08 | 10167 | 0.22 |
| 2021-07-07 | 10145 | 0.08 |
| 2021-07-06 | 10137 | 0.00 |
| 2021-07-05 | 10137 | 0.14 |
| 2021-07-02 | 10123 | 0.02 |
| 2021-07-01 | 10121 | 0.12 |
| 2021-06-30 | 10109 | 0.05 |
| 2021-06-29 | 10104 | 0.09 |
| 2021-06-28 | 10095 | -0.02 |
| 2021-06-25 | 10097 | 0.10 |
| 2021-06-24 | 10087 | -0.14 |
| 2021-06-23 | 10101 | 0.07 |
| 2021-06-22 | 10094 | 0.10 |
| 2021-06-21 | 10084 | -0.16 |
| 2021-06-18 | 10100 | -0.20 |
| 2021-06-17 | 10120 | -0.02 |
| 2021-06-16 | 10122 | 0.04 |
| 2021-06-15 | 10118 | 0.10 |
| 2021-06-14 | 10108 | 0.32 |
| 2021-06-11 | 10076 | 0.05 |
| 2021-06-10 | 10071 | 0.08 |
| 2021-06-09 | 10063 | 0.07 |
| 2021-06-08 | 10056 | 0.03 |
| 2021-06-07 | 10053 | 0.12 |
| 2021-06-04 | 10041 | 0.04 |
| 2021-06-03 | 10037 | 0.23 |
| 2021-06-02 | 10014 | -0.06 |
| 2021-06-01 | 10020 | 0.00 |
| 2021-05-31 | 10020 | 0.07 |
| 2021-05-28 | 10013 | -0.04 |
| 2021-05-27 | 10017 | 0.02 |
| 2021-05-26 | 10015 | 0.09 |
| 2021-05-25 | 10006 | 0.07 |
| 2021-05-24 | 9999 | 0.17 |
| 2021-05-21 | 9982 | 0.14 |
| 2021-05-20 | 9968 | -0.24 |
| 2021-05-19 | 9992 | 0.08 |
| 2021-05-18 | 9984 | 0.03 |
| 2021-05-17 | 9981 | 0.31 |
| 2021-05-14 | 9950 | -0.09 |
| 2021-05-13 | 9959 | -0.13 |
| 2021-05-12 | 9972 | -0.31 |
| 2021-05-11 | 10003 | -0.27 |
| 2021-05-10 | 10030 | 0.05 |
| 2021-05-07 | 10025 | 0.19 |
| 2021-05-06 | 10006 | -0.21 |
| 2021-04-30 | 10027 | 0.00 |
| 2021-04-28 | 10027 | -0.06 |
| 2021-04-27 | 10033 | 0.01 |
| 2021-04-26 | 10032 | 0.07 |
| 2021-04-23 | 10025 | 0.09 |
| 2021-04-22 | 10016 | 0.19 |
| 2021-04-21 | 9997 | -0.17 |
| 2021-04-20 | 10014 | -0.11 |
| 2021-04-19 | 10025 | -0.10 |
| 2021-04-16 | 10035 | -0.49 |
| 2021-04-15 | 10084 | 0.17 |
| 2021-04-14 | 10067 | -0.06 |
| 2021-04-13 | 10073 | -0.21 |
| 2021-04-12 | 10094 | -0.29 |
| 2021-04-09 | 10123 | 0.09 |
| 2021-04-08 | 10114 | 0.07 |
| 2021-04-07 | 10107 | 0.11 |
| 2021-04-06 | 10096 | 0.00 |
| 2021-04-05 | 10096 | 0.00 |
| 2021-04-02 | 10096 | 0.26 |
| 2021-04-01 | 10070 | -0.04 |
| 2021-03-31 | 10074 | -0.19 |
| 2021-03-30 | 10093 | 0.17 |
| 2021-03-29 | 10076 | 0.13 |
| 2021-03-26 | 10063 | 0.07 |
| 2021-03-25 | 10056 | 0.03 |
| 2021-03-24 | 10053 | 0.29 |
| 2021-03-23 | 10024 | 0.09 |
| 2021-03-22 | 10015 | 0.15 |
| 2021-03-19 | 10000 | -0.23 |
| 2021-03-18 | 10023 | -0.18 |
| 2021-03-17 | 10041 | 0.10 |
| 2021-03-16 | 10031 | -0.05 |
| 2021-03-15 | 10036 | -0.10 |
| 2021-03-12 | 10046 | 0.68 |
| 2021-03-11 | 9978 | 0.17 |
| 2021-03-10 | 9961 | -0.13 |
| 2021-03-09 | 9974 | -0.56 |
| 2021-03-08 | 10030 | -0.08 |
| 2021-03-05 | 10038 | -0.26 |
| 2021-03-04 | 10064 | -0.10 |
| 2021-03-03 | 10074 | 0.07 |
| 2021-03-02 | 10067 | 0.41 |
| 2021-03-01 | 10026 | -0.28 |
| 2021-02-26 | 10054 | -0.35 |
| 2021-02-25 | 10089 | -0.10 |
| 2021-02-24 | 10099 | -0.16 |
| 2021-02-22 | 10115 | -0.27 |
| 2021-02-19 | 10142 | 0.09 |
| 2021-02-18 | 10133 | -0.02 |
| 2021-02-17 | 10135 | -0.10 |
| 2021-02-16 | 10145 | -0.01 |
| 2021-02-15 | 10146 | 0.24 |
| 2021-02-12 | 10122 | -0.32 |
| 2021-02-10 | 10155 | 0.01 |
| 2021-02-09 | 10154 | 0.08 |
| 2021-02-08 | 10146 | -0.03 |
| 2021-02-05 | 10149 | -0.04 |
| 2021-02-04 | 10153 | -0.03 |
| 2021-02-03 | 10156 | 0.05 |
| 2021-02-02 | 10151 | 0.11 |
| 2021-02-01 | 10140 | -0.28 |
| 2021-01-29 | 10168 | -0.01 |
| 2021-01-28 | 10169 | -0.08 |
| 2021-01-27 | 10177 | 0.07 |
| 2021-01-26 | 10170 | 0.34 |
| 2021-01-25 | 10136 | 0.09 |
| 2021-01-22 | 10127 | -0.06 |
| 2021-01-21 | 10133 | 0.04 |
| 2021-01-20 | 10129 | -0.13 |
| 2021-01-19 | 10142 | 0.00 |
| 2021-01-18 | 10142 | -0.20 |
| 2021-01-15 | 10162 | 0.10 |
| 2021-01-14 | 10152 | 0.08 |
| 2021-01-13 | 10144 | -0.13 |
| 2021-01-12 | 10157 | 0.12 |
| 2021-01-08 | 10145 | 0.02 |
| 2021-01-07 | 10143 | -0.10 |
| 2021-01-06 | 10153 | -0.01 |
| 2021-01-05 | 10154 | -0.08 |
| 2021-01-04 | 10162 | 0.09 |
| 2020-12-30 | 10153 | 0.24 |
| 2020-12-29 | 10129 | 0.00 |
| 2020-12-28 | 10129 | -0.01 |
| 2020-12-25 | 10130 | 0.03 |
| 2020-12-24 | 10127 | -0.08 |
| 2020-12-23 | 10135 | 0.18 |
| 2020-12-22 | 10117 | -0.17 |
| 2020-12-21 | 10134 | -0.01 |
| 2020-12-18 | 10135 | 0.20 |
| 2020-12-17 | 10115 | 0.27 |
| 2020-12-16 | 10088 | 0.07 |
| 2020-12-15 | 10081 | -0.04 |
| 2020-12-14 | 10085 | 0.06 |
| 2020-12-11 | 10079 | -0.16 |
| 2020-12-10 | 10095 | 0.02 |
| 2020-12-09 | 10093 | 0.05 |
| 2020-12-08 | 10088 | -0.12 |
| 2020-12-07 | 10100 | 0.01 |
| 2020-12-04 | 10099 | 0.22 |
| 2020-12-03 | 10077 | 0.09 |
| 2020-12-02 | 10068 | 0.12 |
| 2020-12-01 | 10056 | -0.08 |
| 2020-11-30 | 10064 | 0.02 |
| 2020-11-27 | 10062 | 0.00 |
| 2020-11-26 | 10062 | 0.00 |
| 2020-11-25 | 10062 | 0.25 |
| 2020-11-24 | 10037 | 0.04 |
| 2020-11-20 | 10033 | 0.00 |
| 2020-11-19 | 10033 | -0.01 |
| 2020-11-18 | 10034 | 0.01 |
| 2020-11-17 | 10033 | 0.32 |
| 2020-11-16 | 10001 | -0.27 |
| 2020-11-13 | 10028 | 0.09 |
| 2020-11-12 | 10019 | 0.00 |
| 2020-11-11 | 10019 | 0.08 |
| 2020-11-10 | 10011 | 0.21 |
| 2020-11-09 | 9990 | -0.04 |
| 2020-11-06 | 9994 | 0.61 |
| 2020-11-05 | 9933 | 0.26 |
| 2020-11-04 | 9907 | 0.12 |
| 2020-11-02 | 9895 | -0.12 |
| 2020-10-30 | 9907 | -0.01 |
| 2020-10-29 | 9908 | -0.27 |
| 2020-10-28 | 9935 | 0.14 |
| 2020-10-27 | 9921 | -0.07 |
| 2020-10-26 | 9928 | 0.00 |
| 2020-10-23 | 9928 | -0.17 |
| 2020-10-22 | 9945 | -0.15 |
| 2020-10-21 | 9960 | -0.18 |
| 2020-10-20 | 9978 | -0.02 |
| 2020-10-19 | 9980 | 0.32 |
| 2020-10-16 | 9948 | 0.05 |
| 2020-10-15 | 9943 | -0.23 |
| 2020-10-14 | 9966 | 0.06 |
| 2020-10-13 | 9960 | 0.00 |
| 2020-10-12 | 9960 | 0.23 |
| 2020-10-09 | 9937 | 0.19 |
| 2020-10-08 | 9918 | 0.34 |
| 2020-10-07 | 9884 | -0.05 |
| 2020-10-06 | 9889 | 0.26 |
| 2020-10-05 | 9863 | -0.04 |
| 2020-10-02 | 9867 | 0.02 |
| 2020-10-01 | 9865 | 0.14 |
| 2020-09-30 | 9851 | 0.11 |
| 2020-09-29 | 9840 | 0.06 |
| 2020-09-28 | 9834 | -0.28 |
| 2020-09-25 | 9862 | -0.40 |
| 2020-09-24 | 9902 | -0.39 |
| 2020-09-23 | 9941 | 0.02 |
| 2020-09-18 | 9939 | -0.12 |
| 2020-09-17 | 9951 | -0.14 |
| 2020-09-16 | 9965 | 0.02 |
| 2020-09-15 | 9963 | 0.21 |
| 2020-09-14 | 9942 | 0.11 |
| 2020-09-11 | 9931 | -0.07 |
| 2020-09-10 | 9938 | 0.05 |
| 2020-09-09 | 9933 | -0.13 |
| 2020-09-08 | 9946 | 0.00 |
| 2020-09-07 | 9946 | -0.45 |
| 2020-09-04 | 9991 | 0.26 |
| 2020-09-03 | 9965 | 0.32 |
| 2020-09-02 | 9933 | 0.54 |
| 2020-09-01 | 9880 | 0.00 |
| 2020-08-31 | 9880 | -0.19 |
| 2020-08-28 | 9899 | -0.13 |
| 2020-08-27 | 9912 | -0.19 |
| 2020-08-26 | 9931 | -0.18 |
| 2020-08-25 | 9949 | 0.06 |
| 2020-08-24 | 9943 | 0.14 |
| 2020-08-21 | 9929 | -0.16 |
| 2020-08-20 | 9945 | -0.23 |
| 2020-08-19 | 9968 | 0.01 |
| 2020-08-18 | 9967 | 0.07 |
| 2020-08-17 | 9960 | -0.32 |
| 2020-08-14 | 9992 | -0.29 |
| 2020-08-13 | 10021 | -0.17 |
| 2020-08-12 | 10038 | 0.19 |
| 2020-08-11 | 10019 | 0.56 |
| 2020-08-07 | 9963 | 0.39 |
| 2020-08-06 | 9924 | -0.10 |
| 2020-08-05 | 9934 | 0.29 |
| 2020-08-04 | 9905 | 0.01 |
| 2020-08-03 | 9904 | -0.07 |
| 2020-07-31 | 9911 | 0.03 |
| 2020-07-30 | 9908 | 0.24 |
| 2020-07-29 | 9884 | 0.09 |
| 2020-07-28 | 9875 | -0.07 |
| 2020-07-27 | 9882 | 0.02 |
| 2020-07-22 | 9880 | 0.31 |
| 2020-07-21 | 9849 | 0.42 |
| 2020-07-20 | 9808 | -0.02 |
| 2020-07-17 | 9810 | 0.68 |
| 2020-07-16 | 9744 | 0.67 |
| 2020-07-15 | 9679 | 0.43 |
| 2020-07-14 | 9638 | -0.07 |
| 2020-07-13 | 9645 | 0.24 |
| 2020-07-10 | 9622 | 0.29 |
| 2020-07-09 | 9594 | 0.41 |
| 2020-07-08 | 9555 | -0.03 |
| 2020-07-07 | 9558 | 0.67 |
| 2020-07-06 | 9494 | 0.00 |
| 2020-07-03 | 9494 | 0.42 |
| 2020-07-02 | 9454 | -0.05 |
| 2020-07-01 | 9459 | -0.01 |
| 2020-06-30 | 9460 | 0.01 |
| 2020-06-29 | 9459 | 0.01 |
| 2020-06-26 | 9458 | 0.02 |
| 2020-06-25 | 9456 | -0.08 |
| 2020-06-24 | 9464 | 0.03 |
| 2020-06-23 | 9461 | -0.02 |
| 2020-06-22 | 9463 | 0.00 |
| 2020-06-19 | 9463 | -0.01 |
| 2020-06-18 | 9464 | 0.02 |
| 2020-06-17 | 9462 | 0.32 |
| 2020-06-16 | 9432 | -0.02 |
| 2020-06-15 | 9434 | -0.03 |
| 2020-06-12 | 9437 | -0.07 |
| 2020-06-11 | 9444 | 0.03 |
| 2020-06-10 | 9441 | 0.02 |
| 2020-06-09 | 9439 | 0.02 |
| 2020-06-08 | 9437 | 0.34 |
| 2020-06-05 | 9405 | -0.04 |
| 2020-06-04 | 9409 | 0.34 |
| 2020-06-03 | 9377 | 0.03 |
| 2020-06-02 | 9374 | 0.20 |
| 2020-06-01 | 9355 | -0.02 |
| 2020-05-29 | 9357 | 0.21 |
| 2020-05-28 | 9337 | 0.41 |
| 2020-05-27 | 9299 | 0.44 |
| 2020-05-26 | 9258 | 0.00 |
| 2020-05-25 | 9258 | -0.01 |
| 2020-05-22 | 9259 | -0.01 |
| 2020-05-21 | 9260 | 0.03 |
| 2020-05-20 | 9257 | 0.00 |
| 2020-05-19 | 9257 | 0.01 |
| 2020-05-18 | 9256 | 0.00 |
| 2020-05-15 | 9256 | -0.02 |
| 2020-05-14 | 9258 | -0.02 |
| 2020-05-13 | 9260 | -0.01 |
| 2020-05-12 | 9261 | 0.03 |
| 2020-05-11 | 9258 | 0.00 |
| 2020-05-08 | 9258 | 0.03 |
| 2020-05-07 | 9255 | -0.04 |
| 2020-05-01 | 9259 | 0.03 |
| 2020-04-30 | 9256 | 0.12 |
| 2020-04-28 | 9245 | 0.09 |
| 2020-04-27 | 9237 | 0.01 |
| 2020-04-24 | 9236 | 0.02 |
| 2020-04-23 | 9234 | 0.02 |
| 2020-04-22 | 9232 | -0.12 |
| 2020-04-21 | 9243 | -0.04 |
| 2020-04-20 | 9247 | 0.23 |
| 2020-04-17 | 9226 | 0.16 |
| 2020-04-16 | 9211 | 0.00 |
| 2020-04-15 | 9211 | 0.49 |
| 2020-04-14 | 9166 | -0.01 |
| 2020-04-13 | 9167 | 0.00 |
| 2020-04-10 | 9167 | 0.16 |
| 2020-04-09 | 9152 | 0.04 |
| 2020-04-08 | 9148 | -0.05 |
| 2020-04-07 | 9153 | 0.18 |
| 2020-04-06 | 9137 | -0.37 |
| 2020-04-03 | 9171 | 0.02 |
| 2020-04-02 | 9169 | -0.42 |
| 2020-04-01 | 9208 | 0.02 |
| 2020-03-31 | 9206 | 0.05 |
| 2020-03-30 | 9201 | -0.40 |
| 2020-03-27 | 9238 | -0.37 |
| 2020-03-26 | 9272 | 0.10 |
| 2020-03-25 | 9263 | -0.87 |
| 2020-03-24 | 9344 | 0.12 |
| 2020-03-23 | 9333 | 0.12 |
| 2020-03-19 | 9322 | -1.10 |
| 2020-03-18 | 9426 | -0.05 |
| 2020-03-17 | 9431 | -1.62 |
| 2020-03-16 | 9586 | -0.02 |
| 2020-03-13 | 9588 | -4.66 |
| 2020-03-12 | 10057 | -1.58 |
| 2020-03-11 | 10218 | 0.00 |
| 2020-03-10 | 10218 | -2.22 |
| 2020-03-09 | 10450 | -0.27 |
| 2020-03-06 | 10478 | -0.13 |
| 2020-03-05 | 10492 | 1.09 |
| 2020-03-04 | 10379 | 0.00 |
| 2020-03-03 | 10379 | 1.01 |
| 2020-03-02 | 10275 | -0.67 |
| 2020-02-28 | 10344 | -1.00 |
| 2020-02-27 | 10449 | -0.34 |
| 2020-02-26 | 10485 | -1.97 |
| 2020-02-25 | 10696 | -0.19 |
| 2020-02-21 | 10716 | 0.23 |
| 2020-02-20 | 10691 | 0.30 |
| 2020-02-19 | 10659 | -0.12 |
| 2020-02-18 | 10672 | -0.04 |
| 2020-02-17 | 10676 | 0.14 |
| 2020-02-14 | 10661 | -0.17 |
| 2020-02-13 | 10679 | -0.08 |
| 2020-02-12 | 10688 | 0.32 |
| 2020-02-10 | 10654 | 0.02 |
| 2020-02-07 | 10652 | 0.68 |
| 2020-02-06 | 10580 | 0.24 |
| 2020-02-05 | 10555 | 0.38 |
| 2020-02-04 | 10515 | 0.02 |
| 2020-02-03 | 10513 | -0.33 |
| 2020-01-31 | 10548 | -0.23 |
| 2020-01-30 | 10572 | 0.21 |
| 2020-01-29 | 10550 | -0.03 |
| 2020-01-28 | 10553 | -0.32 |
| 2020-01-27 | 10587 | 0.27 |
| 2020-01-24 | 10558 | 0.00 |
| 2020-01-23 | 10558 | 0.24 |
| 2020-01-22 | 10533 | 0.14 |
| 2020-01-21 | 10518 | 0.00 |
| 2020-01-20 | 10518 | 0.34 |
| 2020-01-17 | 10482 | 0.19 |
| 2020-01-16 | 10462 | 0.35 |
| 2020-01-15 | 10425 | 0.41 |
| 2020-01-14 | 10382 | 0.13 |
| 2020-01-10 | 10369 | 0.55 |
| 2020-01-09 | 10312 | -0.41 |
| 2020-01-08 | 10354 | 0.33 |
| 2020-01-07 | 10320 | 0.49 |
| 2020-01-06 | 10270 | -0.75 |
| 2019-12-30 | 10348 | 0.32 |
| 2019-12-27 | 10315 | 0.00 |
| 2019-12-26 | 10315 | 0.00 |
| 2019-12-25 | 10315 | 0.17 |
| 2019-12-24 | 10297 | -0.09 |
| 2019-12-23 | 10306 | 0.19 |
| 2019-12-20 | 10286 | 0.08 |
| 2019-12-19 | 10278 | -0.35 |
| 2019-12-18 | 10314 | 0.19 |
| 2019-12-17 | 10294 | -0.02 |
| 2019-12-16 | 10296 | 0.81 |
| 2019-12-13 | 10213 | -0.25 |
| 2019-12-12 | 10239 | 0.20 |
| 2019-12-11 | 10219 | -0.11 |
| 2019-12-10 | 10230 | -0.08 |
| 2019-12-09 | 10238 | 0.45 |
| 2019-12-06 | 10192 | -0.20 |
| 2019-12-05 | 10212 | -0.53 |
| 2019-12-04 | 10266 | 0.24 |
| 2019-12-03 | 10241 | -0.58 |
| 2019-12-02 | 10301 | -0.52 |
| 2019-11-29 | 10355 | 0.00 |
| 2019-11-28 | 10355 | -0.05 |
| 2019-11-27 | 10360 | 0.32 |
| 2019-11-26 | 10327 | 0.46 |
| 2019-11-25 | 10280 | 0.18 |
| 2019-11-22 | 10262 | -0.39 |
| 2019-11-21 | 10302 | -0.02 |
| 2019-11-20 | 10304 | 0.17 |
| 2019-11-19 | 10287 | 0.10 |
| 2019-11-18 | 10277 | 0.17 |
| 2019-11-15 | 10260 | 0.24 |
| 2019-11-14 | 10235 | 0.19 |
| 2019-11-13 | 10216 | 0.00 |
| 2019-11-12 | 10216 | 0.00 |
| 2019-11-11 | 10216 | 0.03 |
| 2019-11-08 | 10213 | -0.31 |
| 2019-11-07 | 10245 | 0.34 |
| 2019-11-06 | 10210 | -0.47 |
| 2019-11-05 | 10258 | -0.07 |
| 2019-11-01 | 10265 | 0.45 |
| 2019-10-31 | 10219 | 0.48 |
| 2019-10-30 | 10170 | 0.14 |
| 2019-10-29 | 10156 | -0.30 |
| 2019-10-28 | 10187 | -0.12 |
| 2019-10-25 | 10199 | 0.30 |
| 2019-10-24 | 10169 | 0.04 |
| 2019-10-23 | 10165 | 0.27 |
| 2019-10-21 | 10138 | -0.18 |
| 2019-10-18 | 10156 | -0.11 |
| 2019-10-17 | 10167 | 0.17 |
| 2019-10-16 | 10150 | 0.10 |
| 2019-10-15 | 10140 | -0.60 |
| 2019-10-11 | 10201 | -0.37 |
| 2019-10-10 | 10239 | -0.18 |
| 2019-10-09 | 10257 | -0.08 |
| 2019-10-08 | 10265 | -0.18 |
| 2019-10-07 | 10284 | 0.36 |
| 2019-10-04 | 10247 | 0.25 |
| 2019-10-03 | 10221 | -0.47 |
| 2019-10-02 | 10269 | -0.18 |
| 2019-10-01 | 10288 | -0.05 |
| 2019-09-30 | 10293 | 0.05 |
| 2019-09-27 | 10288 | 0.23 |
| 2019-09-26 | 10264 | -0.42 |
| 2019-09-25 | 10307 | 0.44 |
| 2019-09-24 | 10262 | 0.07 |
| 2019-09-20 | 10255 | 0.25 |
| 2019-09-19 | 10229 | 0.16 |
| 2019-09-18 | 10213 | 0.45 |
| 2019-09-17 | 10167 | -0.56 |
| 2019-09-13 | 10224 | -0.06 |
| 2019-09-12 | 10230 | 0.22 |
| 2019-09-11 | 10208 | -0.34 |
| 2019-09-10 | 10243 | -0.50 |
| 2019-09-09 | 10294 | 0.26 |
| 2019-09-06 | 10267 | -0.39 |
| 2019-09-05 | 10307 | -0.03 |
| 2019-09-04 | 10310 | 0.23 |
| 2019-09-03 | 10286 | -0.01 |
| 2019-09-02 | 10287 | 0.08 |
| 2019-08-30 | 10279 | 0.11 |
| 2019-08-29 | 10268 | 0.39 |
| 2019-08-28 | 10228 | 0.37 |
| 2019-08-27 | 10190 | -0.01 |
| 2019-08-26 | 10191 | 0.07 |
| 2019-08-23 | 10184 | -0.33 |
| 2019-08-22 | 10218 | 0.01 |
| 2019-08-21 | 10217 | -0.07 |
| 2019-08-20 | 10224 | 0.11 |
| 2019-08-19 | 10213 | 0.06 |
| 2019-08-16 | 10207 | 0.08 |
| 2019-08-15 | 10199 | -0.06 |
| 2019-08-14 | 10205 | 0.06 |
| 2019-08-13 | 10199 | -0.08 |
| 2019-08-09 | 10207 | 0.07 |
| 2019-08-08 | 10200 | 0.34 |
| 2019-08-07 | 10165 | -0.13 |
| 2019-08-06 | 10178 | -0.16 |
| 2019-08-05 | 10194 | -0.28 |
| 2019-08-02 | 10223 | 0.30 |
| 2019-08-01 | 10192 | -0.08 |
| 2019-07-31 | 10200 | -0.11 |
| 2019-07-30 | 10211 | 0.14 |
| 2019-07-29 | 10197 | 0.07 |
| 2019-07-26 | 10190 | -0.18 |
| 2019-07-25 | 10208 | 0.11 |
| 2019-07-24 | 10197 | 0.19 |
| 2019-07-23 | 10178 | 0.10 |
| 2019-07-22 | 10168 | 0.09 |
| 2019-07-19 | 10159 | 0.01 |
| 2019-07-18 | 10158 | 0.19 |
| 2019-07-17 | 10139 | 0.01 |
| 2019-07-16 | 10138 | -0.06 |
| 2019-07-12 | 10144 | -0.28 |
| 2019-07-11 | 10172 | -0.05 |
| 2019-07-10 | 10177 | -0.08 |
| 2019-07-09 | 10185 | -0.09 |
| 2019-07-08 | 10194 | -0.52 |
| 2019-07-05 | 10247 | 0.00 |
| 2019-07-04 | 10247 | 0.31 |
| 2019-07-03 | 10215 | 0.37 |
| 2019-07-02 | 10177 | 0.24 |
| 2019-07-01 | 10153 | 0.05 |
| 2019-06-28 | 10148 | 0.13 |
| 2019-06-27 | 10135 | -0.32 |
| 2019-06-26 | 10168 | -0.02 |
| 2019-06-25 | 10170 | 0.17 |
| 2019-06-24 | 10153 | -0.37 |
| 2019-06-21 | 10191 | 0.31 |
| 2019-06-20 | 10160 | 0.00 |
| 2019-06-19 | 10160 | 0.46 |
| 2019-06-18 | 10113 | 0.00 |
| 2019-06-17 | 10113 | 0.03 |
| 2019-06-14 | 10110 | 0.16 |
| 2019-06-13 | 10094 | -0.07 |
| 2019-06-12 | 10101 | 0.14 |
| 2019-06-11 | 10087 | -0.10 |
| 2019-06-10 | 10097 | 0.26 |
| 2019-06-07 | 10071 | 0.11 |
| 2019-06-06 | 10060 | 0.27 |
| 2019-06-05 | 10033 | 0.08 |
| 2019-06-04 | 10025 | 0.03 |
| 2019-06-03 | 10022 | 0.04 |
| 2019-05-31 | 10018 | -0.04 |
| 2019-05-30 | 10022 | -0.14 |
| 2019-05-29 | 10036 | 0.19 |
| 2019-05-28 | 10017 | 0.00 |
| 2019-05-27 | 10017 | 0.08 |
| 2019-05-24 | 10009 | 0.09 |
| 2019-05-23 | 10000 | 0.17 |
| 2019-05-22 | 9983 | -0.09 |
| 2019-05-21 | 9992 | -0.10 |
| 2019-05-20 | 10002 | 0.06 |
| 2019-05-17 | 9996 | 0.22 |
| 2019-05-16 | 9974 | 0.32 |
| 2019-05-15 | 9942 | 0.02 |
| 2019-05-14 | 9940 | -0.05 |
| 2019-05-13 | 9945 | 0.01 |
| 2019-05-10 | 9944 | -0.11 |
| 2019-05-09 | 9955 | -0.03 |
| 2019-05-08 | 9958 | -0.40 |
| 2019-05-07 | 9998 | -0.02 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 4.77 | 2020年07月 |
| 最小値(%) | -11.00 | 2020年03月 |
| 平均値(%) | -0.06 | – |
| 標準偏差(ばらつき) | 2.03 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
| 日付 | 価格(円) | 前月比(%) |
|---|---|---|
| 2024-02-16 | 9550 | 0.45 |
| 2024-01-31 | 9507 | 0.06 |
| 2023-12-29 | 9501 | 1.02 |
| 2023-11-30 | 9405 | 2.59 |
| 2023-10-31 | 9168 | -1.55 |
| 2023-09-29 | 9312 | -1.18 |
| 2023-08-31 | 9423 | -0.63 |
| 2023-07-31 | 9483 | -0.55 |
| 2023-06-30 | 9535 | 1.04 |
| 2023-05-31 | 9437 | 0.67 |
| 2023-04-28 | 9374 | 0.04 |
| 2023-03-31 | 9370 | 0.82 |
| 2023-02-28 | 9294 | 0.19 |
| 2023-01-31 | 9276 | 2.40 |
| 2022-12-30 | 9059 | -1.40 |
| 2022-11-30 | 9188 | 1.47 |
| 2022-10-31 | 9055 | -0.02 |
| 2022-09-30 | 9057 | -3.65 |
| 2022-08-31 | 9400 | 0.55 |
| 2022-07-29 | 9349 | 0.72 |
| 2022-06-30 | 9282 | -1.36 |
| 2022-05-31 | 9410 | 1.14 |
| 2022-04-28 | 9304 | -2.67 |
| 2022-03-31 | 9559 | -0.44 |
| 2022-02-28 | 9601 | -1.74 |
| 2022-01-31 | 9771 | -3.14 |
| 2021-12-30 | 10088 | 1.68 |
| 2021-11-30 | 9921 | -1.64 |
| 2021-10-29 | 10086 | 0.26 |
| 2021-09-30 | 10060 | -1.58 |
| 2021-08-31 | 10222 | 0.11 |
| 2021-07-30 | 10211 | 1.01 |
| 2021-06-30 | 10109 | 0.89 |
| 2021-05-31 | 10020 | -0.07 |
| 2021-04-30 | 10027 | -0.47 |
| 2021-03-31 | 10074 | 0.20 |
| 2021-02-26 | 10054 | -1.12 |
| 2021-01-29 | 10168 | 0.15 |
| 2020-12-30 | 10153 | 0.88 |
| 2020-11-30 | 10064 | 1.58 |
| 2020-10-30 | 9907 | 0.57 |
| 2020-09-30 | 9851 | -0.29 |
| 2020-08-31 | 9880 | -0.31 |
| 2020-07-31 | 9911 | 4.77 |
| 2020-06-30 | 9460 | 1.10 |
| 2020-05-29 | 9357 | 1.09 |
| 2020-04-30 | 9256 | 0.54 |
| 2020-03-31 | 9206 | -11.00 |
| 2020-02-28 | 10344 | -1.93 |
| 2020-01-31 | 10548 | 1.93 |
| 2019-12-30 | 10348 | -0.07 |
| 2019-11-29 | 10355 | 1.33 |
| 2019-10-31 | 10219 | -0.72 |
| 2019-09-30 | 10293 | 0.14 |
| 2019-08-30 | 10279 | 0.77 |
| 2019-07-31 | 10200 | 0.51 |
| 2019-06-28 | 10148 | 1.30 |
| 2019-05-31 | 10018 | 0.18 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 4.88 | 2023年 |
| 最小値(%) | -10.20 | 2022年 |
| 平均値(%) | -1.46 | – |
| 標準偏差(ばらつき) | 5.51 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
| 日付 | 価格(円) | 前年比(%) |
|---|---|---|
| 2024-02-16 | 9550 | 0.52 |
| 2023-12-29 | 9501 | 4.88 |
| 2022-12-30 | 9059 | -10.20 |
| 2021-12-30 | 10088 | -0.64 |
| 2020-12-30 | 10153 | -1.88 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2019-04-26 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
| 2019-11-26 | 80,000 | 81,396 | 1,396 | 1.75 |
| 2020-06-26 | 150,000 | 141,733 | -8,267 | -5.51 |
| 2021-01-26 | 220,000 | 224,420 | 4,420 | 2.01 |
| 2021-08-26 | 290,000 | 296,295 | 6,295 | 2.17 |
| 2022-03-25 | 360,000 | 341,184 | -18,816 | -5.23 |
| 2022-10-26 | 430,000 | 391,225 | -38,775 | -9.02 |
| 2023-05-26 | 500,000 | 480,482 | -19,518 | -3.90 |
| 2023-12-26 | 570,000 | 554,506 | -15,494 | -2.72 |
| 2024-02-16 (最新日) |
590,000 | 579,336 | -10,664 | -1.81 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 4.99 | 2020-02-21 |
| 最小値(%) | -9.9 | 2020-03-30 |
| 赤字期間(日) | 696 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
59 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2019-04-26 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
| 2019-11-26 | 1,000,000 | 1,032,700 | 32,700 | 3.27 |
| 2020-06-26 | 1,000,000 | 945,800 | -54,200 | -5.42 |
| 2021-01-26 | 1,000,000 | 1,017,000 | 17,000 | 1.70 |
| 2021-08-26 | 1,000,000 | 1,021,400 | 21,400 | 2.14 |
| 2022-03-25 | 1,000,000 | 946,800 | -53,200 | -5.32 |
| 2022-10-26 | 1,000,000 | 898,700 | -101,300 | -10.13 |
| 2023-05-26 | 1,000,000 | 940,100 | -59,900 | -5.99 |
| 2023-12-26 | 1,000,000 | 946,900 | -53,100 | -5.31 |
| 2024-02-16 (最新日) |
1,000,000 | 955,000 | -45,000 | -4.50 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 7.16 | 2020-02-21 |
| 最小値(%) | -10.64 | 2022-10-24 |
| 赤字期間(日) | 711 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
60 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
| 日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
|---|---|---|
| 2019-04-26 (投信設定日=投資開始日) |
0.00 | 0.00 |
| 2019-11-26 | 1.75 | 3.27 |
| 2020-06-26 | -5.51 | -5.42 |
| 2021-01-26 | 2.01 | 1.70 |
| 2021-08-26 | 2.17 | 2.14 |
| 2022-03-25 | -5.23 | -5.32 |
| 2022-10-26 | -9.02 | -10.13 |
| 2023-05-26 | -3.90 | -5.99 |
| 2023-12-26 | -2.72 | -5.31 |
| 2024-02-16 (最新日) |
-1.81 | -4.50 |
どちらが有利か？
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 58.61 | 2024-02-16 |
| 最小値(%) | -1.99 | 2019-01-31 |
| 一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
| (一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
| (一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 全世界株式（オール・カントリー）
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０４とオルカンを比較してみました。
| 日付 | GS社債国際分散投資19-04 利益率(%) |
オールカントリー 利益率(%) |
|---|---|---|
| 2019-04-26 | 0.00 | -0.01 |
| 2019-05-07 | -0.01 | -0.53 |
| 2019-05-08 | -0.41 | -2.32 |
| 2019-05-09 | -0.44 | -2.69 |
| 2019-05-10 | -0.55 | -3.45 |
| 2019-05-13 | -0.54 | -3.24 |
| 2019-05-14 | -0.59 | -5.29 |
| 2019-05-15 | -0.57 | -4.54 |
| 2019-05-16 | -0.25 | -4.20 |
| 2019-05-17 | -0.03 | -3.09 |
| 2019-05-20 | 0.03 | -3.47 |
| 2019-05-21 | -0.07 | -4.01 |
| 2019-05-22 | -0.16 | -3.14 |
| 2019-05-23 | 0.01 | -3.57 |
| 2019-05-24 | 0.10 | -5.05 |
| 2019-05-27 | 0.18 | -4.92 |
| 2019-05-28 | 0.18 | -4.79 |
| 2019-05-29 | 0.37 | -5.62 |
| 2019-05-30 | 0.23 | -6.08 |
| 2019-05-31 | 0.19 | -6.17 |
| 2019-06-03 | 0.15 | -5.13 |
| 2019-06-04 | 0.18 | -5.34 |
| 2019-06-05 | 0.26 | -3.77 |
| 2019-06-06 | 0.53 | -3.13 |
| 2019-06-07 | 0.64 | -2.56 |
| 2019-06-10 | 0.90 | -1.54 |
| 2019-06-11 | 0.80 | -1.02 |
| 2019-06-12 | 0.94 | -0.69 |
| 2019-06-13 | 0.87 | -1.18 |
| 2019-06-14 | 1.03 | -1.01 |
| 2019-06-17 | 1.06 | -1.23 |
| 2019-06-18 | 1.06 | -1.30 |
| 2019-06-19 | 1.53 | -0.18 |
| 2019-06-20 | 1.53 | -0.21 |
| 2019-06-21 | 1.84 | 0.27 |
| 2019-06-24 | 1.46 | 0.23 |
| 2019-06-25 | 1.63 | 0.00 |
| 2019-06-26 | 1.61 | -0.74 |
| 2019-06-27 | 1.28 | -0.38 |
| 2019-06-28 | 1.41 | 0.05 |
| 2019-07-01 | 1.09 | 0.76 |
| 2019-07-02 | 1.33 | 1.52 |
| 2019-07-03 | 1.71 | 1.11 |
| 2019-07-04 | 2.03 | 1.86 |
| 2019-07-05 | 2.03 | 2.03 |
| 2019-07-08 | 1.50 | 2.12 |
| 2019-07-09 | 1.41 | 1.86 |
| 2019-07-10 | 1.33 | 1.91 |
| 2019-07-11 | 1.28 | 1.68 |
| 2019-07-12 | 1.00 | 2.12 |
| 2019-07-16 | 0.94 | 1.97 |
| 2019-07-17 | 0.95 | 2.06 |
| 2019-07-18 | 1.14 | 1.07 |
| 2019-07-19 | 1.15 | 1.19 |
| 2019-07-22 | 1.24 | 1.15 |
| 2019-07-23 | 1.34 | 1.38 |
| 2019-07-24 | 1.53 | 2.05 |
| 2019-07-25 | 1.64 | 2.35 |
| 2019-07-26 | 1.46 | 2.33 |
| 2019-07-29 | 1.53 | 2.46 |
| 2019-07-30 | 1.67 | 2.73 |
| 2019-07-31 | 1.56 | 2.04 |
| 2019-08-01 | 1.18 | 1.31 |
| 2019-08-02 | 1.49 | -1.12 |
| 2019-08-05 | 1.20 | -3.01 |
| 2019-08-06 | 1.04 | -5.81 |
| 2019-08-07 | 0.91 | -5.03 |
| 2019-08-08 | 1.26 | -4.97 |
| 2019-08-09 | 1.33 | -3.46 |
| 2019-08-13 | 1.25 | -5.43 |
| 2019-08-14 | 1.31 | -3.76 |
| 2019-08-15 | 1.25 | -6.21 |
| 2019-08-16 | 1.33 | -6.13 |
| 2019-08-19 | 1.39 | -4.75 |
| 2019-08-20 | 1.50 | -3.55 |
| 2019-08-21 | 1.43 | -4.29 |
| 2019-08-22 | 1.44 | -3.38 |
| 2019-08-23 | 1.10 | -3.56 |
| 2019-08-26 | 1.17 | -6.53 |
| 2019-08-27 | 1.16 | -5.44 |
| 2019-08-28 | 1.54 | -5.57 |
| 2019-08-29 | 1.94 | -4.99 |
| 2019-08-30 | 2.04 | -3.61 |
| 2019-09-02 | 1.77 | -3.08 |
| 2019-09-03 | 1.76 | -2.92 |
| 2019-09-04 | 2.00 | -3.74 |
| 2019-09-05 | 1.97 | -2.04 |
| 2019-09-06 | 1.57 | -0.44 |
| 2019-09-09 | 1.84 | -0.31 |
| 2019-09-10 | 1.33 | 0.16 |
| 2019-09-11 | 0.99 | 0.50 |
| 2019-09-12 | 1.21 | 1.56 |
| 2019-09-13 | 1.15 | 2.13 |
| 2019-09-17 | 0.58 | 1.83 |
| 2019-09-18 | 1.04 | 1.97 |
| 2019-09-19 | 1.20 | 2.10 |
| 2019-09-20 | 1.45 | 1.92 |
| 2019-09-24 | 1.52 | 1.13 |
| 2019-09-25 | 1.97 | 0.09 |
| 2019-09-26 | 1.54 | 0.67 |
| 2019-09-27 | 1.78 | 0.70 |
| 2019-09-30 | 1.83 | 0.44 |
| 2019-10-01 | 1.52 | 0.86 |
| 2019-10-02 | 1.34 | -0.48 |
| 2019-10-03 | 0.86 | -2.79 |
| 2019-10-04 | 1.12 | -2.46 |
| 2019-10-07 | 1.48 | -1.58 |
| 2019-10-08 | 1.30 | -1.16 |
| 2019-10-09 | 1.22 | -2.54 |
| 2019-10-10 | 1.04 | -1.71 |
| 2019-10-11 | 0.67 | -0.32 |
| 2019-10-15 | 0.07 | 1.21 |
| 2019-10-16 | 0.16 | 2.32 |
| 2019-10-17 | 0.33 | 2.36 |
| 2019-10-18 | 0.22 | 2.61 |
| 2019-10-21 | 0.05 | 2.18 |
| 2019-10-23 | 0.31 | 2.50 |
| 2019-10-24 | 0.35 | 2.95 |
| 2019-10-25 | 0.65 | 3.28 |
| 2019-10-28 | 0.53 | 3.62 |
| 2019-10-29 | 0.22 | 4.34 |
| 2019-10-30 | 0.36 | 4.17 |
| 2019-10-31 | 0.84 | 4.50 |
| 2019-11-01 | 1.14 | 2.99 |
| 2019-11-05 | 1.07 | 5.18 |
| 2019-11-06 | 0.59 | 5.40 |
| 2019-11-07 | 0.94 | 5.33 |
| 2019-11-08 | 0.62 | 6.09 |
| 2019-11-11 | 0.65 | 5.81 |
| 2019-11-12 | 0.65 | 5.65 |
| 2019-11-13 | 0.65 | 5.53 |
| 2019-11-14 | 0.84 | 5.17 |
| 2019-11-15 | 1.08 | 5.05 |
| 2019-11-18 | 1.25 | 5.99 |
| 2019-11-19 | 1.35 | 5.79 |
| 2019-11-20 | 1.52 | 5.88 |
| 2019-11-21 | 1.50 | 5.30 |
| 2019-11-22 | 1.10 | 5.29 |
| 2019-11-25 | 1.28 | 5.64 |
| 2019-11-26 | 1.75 | 6.60 |
| 2019-11-27 | 2.07 | 6.83 |
| 2019-11-28 | 2.02 | 7.43 |
| 2019-11-29 | 2.02 | 7.49 |
| 2019-12-02 | 1.32 | 6.38 |
| 2019-12-03 | 0.73 | 5.16 |
| 2019-12-04 | 0.98 | 4.01 |
| 2019-12-05 | 0.45 | 4.89 |
| 2019-12-06 | 0.25 | 5.03 |
| 2019-12-09 | 0.70 | 5.67 |
| 2019-12-10 | 0.63 | 5.49 |
| 2019-12-11 | 0.52 | 5.47 |
| 2019-12-12 | 0.71 | 5.71 |
| 2019-12-13 | 0.46 | 7.68 |
| 2019-12-16 | 1.27 | 7.79 |
| 2019-12-17 | 1.25 | 8.72 |
| 2019-12-18 | 1.45 | 8.75 |
| 2019-12-19 | 1.10 | 8.93 |
| 2019-12-20 | 1.18 | 8.91 |
| 2019-12-23 | 1.37 | 9.26 |
| 2019-12-24 | 1.28 | 9.44 |
| 2019-12-25 | 1.46 | 9.30 |
| 2019-12-26 | 1.46 | 9.58 |
| 2019-12-27 | 1.46 | 10.09 |
| 2019-12-30 | 1.79 | 10.21 |
| 2020-01-06 | 0.92 | 7.78 |
| 2020-01-07 | 1.41 | 8.29 |
| 2020-01-08 | 1.74 | 7.50 |
| 2020-01-09 | 1.33 | 9.16 |
| 2020-01-10 | 1.89 | 10.19 |
| 2020-01-14 | 2.02 | 11.30 |
| 2020-01-15 | 2.44 | 11.01 |
| 2020-01-16 | 2.80 | 11.14 |
| 2020-01-17 | 3.00 | 12.13 |
| 2020-01-20 | 3.35 | 12.45 |
| 2020-01-21 | 3.35 | 12.42 |
| 2020-01-22 | 3.50 | 11.65 |
| 2020-01-23 | 3.74 | 11.55 |
| 2020-01-24 | 3.74 | 11.16 |
| 2020-01-27 | 4.03 | 10.03 |
| 2020-01-28 | 3.70 | 8.10 |
| 2020-01-29 | 3.67 | 9.10 |
| 2020-01-30 | 3.88 | 8.86 |
| 2020-01-31 | 3.65 | 8.69 |
| 2020-02-03 | 3.00 | 6.09 |
| 2020-02-04 | 3.02 | 6.65 |
| 2020-02-05 | 3.41 | 9.11 |
| 2020-02-06 | 3.66 | 10.53 |
| 2020-02-07 | 4.36 | 11.03 |
| 2020-02-10 | 4.38 | 10.12 |
| 2020-02-12 | 4.72 | 11.18 |
| 2020-02-13 | 4.63 | 11.84 |
| 2020-02-14 | 4.45 | 11.61 |
| 2020-02-17 | 4.60 | 11.60 |
| 2020-02-18 | 4.56 | 11.60 |
| 2020-02-19 | 4.43 | 11.24 |
| 2020-02-20 | 4.75 | 13.15 |
| 2020-02-21 | 4.99 | 13.38 |
| 2020-02-25 | 4.79 | 7.80 |
| 2020-02-26 | 2.73 | 4.93 |
| 2020-02-27 | 2.38 | 4.31 |
| 2020-02-28 | 1.35 | -0.02 |
| 2020-03-02 | 0.62 | -2.71 |
| 2020-03-03 | 1.63 | 0.59 |
| 2020-03-04 | 1.63 | -1.36 |
| 2020-03-05 | 2.74 | 1.52 |
| 2020-03-06 | 2.60 | -1.84 |
| 2020-03-09 | 2.33 | -7.75 |
| 2020-03-10 | 0.06 | -13.05 |
| 2020-03-11 | 0.06 | -9.44 |
| 2020-03-12 | -1.52 | -13.10 |
| 2020-03-13 | -6.11 | -20.86 |
| 2020-03-16 | -6.13 | -15.11 |
| 2020-03-17 | -7.65 | -22.96 |
| 2020-03-18 | -7.70 | -19.70 |
| 2020-03-19 | -8.72 | -22.72 |
| 2020-03-23 | -8.61 | -22.54 |
| 2020-03-24 | -8.50 | -24.74 |
| 2020-03-25 | -9.29 | -17.97 |
| 2020-03-26 | -9.21 | -16.47 |
| 2020-03-27 | -9.54 | -13.75 |
| 2020-03-30 | -9.90 | -17.12 |
| 2020-03-31 | -9.85 | -14.83 |
| 2020-04-01 | -9.08 | -14.90 |
| 2020-04-02 | -9.46 | -18.15 |
| 2020-04-03 | -9.44 | -16.57 |
| 2020-04-06 | -9.78 | -16.80 |
| 2020-04-07 | -9.62 | -12.17 |
| 2020-04-08 | -9.67 | -11.73 |
| 2020-04-09 | -9.63 | -9.70 |
| 2020-04-10 | -9.48 | -8.64 |
| 2020-04-13 | -9.48 | -9.03 |
| 2020-04-14 | -9.49 | -9.88 |
| 2020-04-15 | -9.05 | -8.22 |
| 2020-04-16 | -9.05 | -9.97 |
| 2020-04-17 | -8.90 | -9.32 |
| 2020-04-20 | -8.69 | -7.27 |
| 2020-04-21 | -8.73 | -8.41 |
| 2020-04-22 | -8.84 | -11.01 |
| 2020-04-23 | -8.82 | -9.33 |
| 2020-04-24 | -8.80 | -9.32 |
| 2020-04-27 | -8.79 | -8.72 |
| 2020-04-28 | -8.71 | -7.51 |
| 2020-04-30 | -8.60 | -5.56 |
| 2020-05-01 | -7.96 | -5.77 |
| 2020-05-07 | -8.00 | -8.58 |
| 2020-05-08 | -7.97 | -7.34 |
| 2020-05-11 | -7.97 | -5.50 |
| 2020-05-12 | -7.94 | -5.14 |
| 2020-05-13 | -7.95 | -6.60 |
| 2020-05-14 | -7.97 | -8.28 |
| 2020-05-15 | -7.99 | -7.67 |
| 2020-05-18 | -7.99 | -7.55 |
| 2020-05-19 | -7.98 | -4.56 |
| 2020-05-20 | -7.98 | -4.38 |
| 2020-05-21 | -7.95 | -3.34 |
| 2020-05-22 | -7.96 | -4.05 |
| 2020-05-25 | -7.97 | -4.33 |
| 2020-05-26 | -7.97 | -3.68 |
| 2020-05-27 | -7.56 | -2.54 |
| 2020-05-28 | -7.19 | -1.04 |
| 2020-05-29 | -6.99 | -1.22 |
| 2020-06-01 | -6.54 | -0.79 |
| 2020-06-02 | -6.35 | -0.00 |
| 2020-06-03 | -6.32 | 2.22 |
| 2020-06-04 | -6.00 | 3.94 |
| 2020-06-05 | -6.04 | 4.05 |
| 2020-06-08 | -5.72 | 6.69 |
| 2020-06-09 | -5.70 | 6.25 |
| 2020-06-10 | -5.68 | 5.34 |
| 2020-06-11 | -5.65 | 4.22 |
| 2020-06-12 | -5.72 | -1.05 |
| 2020-06-15 | -5.75 | -0.13 |
| 2020-06-16 | -5.77 | 0.67 |
| 2020-06-17 | -5.47 | 2.48 |
| 2020-06-18 | -5.45 | 1.95 |
| 2020-06-19 | -5.46 | 1.95 |
| 2020-06-22 | -5.46 | 1.59 |
| 2020-06-23 | -5.48 | 2.31 |
| 2020-06-24 | -5.45 | 2.64 |
| 2020-06-25 | -5.53 | 0.75 |
| 2020-06-26 | -5.51 | 1.52 |
| 2020-06-29 | -5.50 | -0.05 |
| 2020-06-30 | -5.49 | 1.30 |
| 2020-07-01 | -5.16 | 2.42 |
| 2020-07-02 | -5.21 | 2.37 |
| 2020-07-03 | -4.81 | 3.43 |
| 2020-07-06 | -4.81 | 3.68 |
| 2020-07-07 | -4.17 | 5.12 |
| 2020-07-08 | -4.20 | 4.40 |
| 2020-07-09 | -3.80 | 4.84 |
| 2020-07-10 | -3.52 | 4.11 |
| 2020-07-13 | -3.29 | 4.74 |
| 2020-07-14 | -3.36 | 4.67 |
| 2020-07-15 | -2.95 | 5.57 |
| 2020-07-16 | -2.30 | 6.22 |
| 2020-07-17 | -1.64 | 5.85 |
| 2020-07-20 | -1.66 | 6.50 |
| 2020-07-21 | -1.25 | 7.22 |
| 2020-07-22 | -0.94 | 7.43 |
| 2020-07-27 | -0.92 | 4.93 |
| 2020-07-28 | -0.99 | 5.26 |
| 2020-07-29 | -0.90 | 4.62 |
| 2020-07-30 | -0.66 | 5.52 |
| 2020-07-31 | -0.63 | 4.36 |
| 2020-08-03 | -0.66 | 5.52 |
| 2020-08-04 | -0.65 | 6.51 |
| 2020-08-05 | -0.36 | 6.57 |
| 2020-08-06 | -0.46 | 7.24 |
| 2020-08-07 | -0.06 | 7.58 |
| 2020-08-11 | 0.50 | 8.04 |
| 2020-08-12 | 0.69 | 8.39 |
| 2020-08-13 | 0.52 | 9.98 |
| 2020-08-14 | 0.23 | 10.07 |
| 2020-08-17 | -0.09 | 9.36 |
| 2020-08-18 | -0.02 | 9.19 |
| 2020-08-19 | -0.01 | 8.85 |
| 2020-08-20 | -0.24 | 9.21 |
| 2020-08-21 | -0.41 | 8.77 |
| 2020-08-24 | -0.26 | 9.03 |
| 2020-08-25 | -0.20 | 10.46 |
| 2020-08-26 | -0.39 | 11.25 |
| 2020-08-27 | -0.58 | 11.63 |
| 2020-08-28 | -0.71 | 12.22 |
| 2020-08-31 | -0.90 | 11.60 |
| 2020-09-01 | -0.85 | 11.05 |
| 2020-09-02 | -0.32 | 11.86 |
| 2020-09-03 | 0.01 | 13.26 |
| 2020-09-04 | 0.27 | 10.27 |
| 2020-09-07 | -0.18 | 9.40 |
| 2020-09-08 | -0.18 | 9.60 |
| 2020-09-09 | -0.32 | 6.92 |
| 2020-09-10 | -0.27 | 8.95 |
| 2020-09-11 | -0.34 | 7.71 |
| 2020-09-14 | -0.22 | 7.93 |
| 2020-09-15 | -0.01 | 8.63 |
| 2020-09-16 | 0.01 | 8.89 |
| 2020-09-17 | -0.13 | 8.30 |
| 2020-09-18 | -0.26 | 7.44 |
| 2020-09-23 | -0.24 | 5.70 |
| 2020-09-24 | -0.63 | 4.38 |
| 2020-09-25 | -1.03 | 4.27 |
| 2020-09-28 | -1.31 | 5.22 |
| 2020-09-29 | -1.25 | 6.89 |
| 2020-09-30 | -1.14 | 6.87 |
| 2020-10-01 | -0.95 | 6.82 |
| 2020-10-02 | -0.93 | 7.31 |
| 2020-10-05 | -0.97 | 6.80 |
| 2020-10-06 | -0.70 | 8.55 |
| 2020-10-07 | -0.75 | 7.65 |
| 2020-10-08 | -0.41 | 9.41 |
| 2020-10-09 | -0.22 | 10.11 |
| 2020-10-12 | 0.01 | 10.64 |
| 2020-10-13 | 0.01 | 11.67 |
| 2020-10-14 | 0.07 | 11.18 |
| 2020-10-15 | -0.16 | 10.50 |
| 2020-10-16 | -0.11 | 9.78 |
| 2020-10-19 | 0.21 | 10.18 |
| 2020-10-20 | 0.19 | 9.34 |
| 2020-10-21 | 0.01 | 9.60 |
| 2020-10-22 | -0.14 | 8.43 |
| 2020-10-23 | -0.31 | 8.75 |
| 2020-10-26 | -0.31 | 9.15 |
| 2020-10-27 | -0.38 | 7.60 |
| 2020-10-28 | -0.24 | 6.84 |
| 2020-10-29 | -0.51 | 3.78 |
| 2020-10-30 | -0.52 | 4.38 |
| 2020-11-02 | -0.61 | 3.34 |
| 2020-11-04 | -0.49 | 6.27 |
| 2020-11-05 | -0.23 | 8.17 |
| 2020-11-06 | 0.38 | 9.74 |
| 2020-11-09 | 0.34 | 9.76 |
| 2020-11-10 | 0.55 | 13.10 |
| 2020-11-11 | 0.63 | 13.16 |
| 2020-11-12 | 0.63 | 14.21 |
| 2020-11-13 | 0.72 | 12.86 |
| 2020-11-16 | 0.45 | 13.77 |
| 2020-11-17 | 0.77 | 14.83 |
| 2020-11-18 | 0.78 | 14.10 |
| 2020-11-19 | 0.77 | 13.35 |
| 2020-11-20 | 0.77 | 13.55 |
| 2020-11-24 | 0.81 | 14.73 |
| 2020-11-25 | 1.06 | 16.18 |
| 2020-11-26 | 1.06 | 16.02 |
| 2020-11-27 | 1.06 | 15.90 |
| 2020-11-30 | 1.08 | 15.91 |
| 2020-12-01 | 0.96 | 14.69 |
| 2020-12-02 | 1.08 | 16.15 |
| 2020-12-03 | 1.17 | 16.52 |
| 2020-12-04 | 1.39 | 16.13 |
| 2020-12-07 | 1.40 | 17.20 |
| 2020-12-08 | 1.28 | 17.09 |
| 2020-12-09 | 1.33 | 17.55 |
| 2020-12-10 | 1.35 | 17.04 |
| 2020-12-11 | 1.19 | 16.89 |
| 2020-12-14 | 1.25 | 16.69 |
| 2020-12-15 | 1.21 | 16.54 |
| 2020-12-16 | 1.28 | 17.09 |
| 2020-12-17 | 1.55 | 17.35 |
| 2020-12-18 | 1.75 | 17.94 |
| 2020-12-21 | 1.74 | 17.67 |
| 2020-12-22 | 1.57 | 16.67 |
| 2020-12-23 | 1.75 | 16.93 |
| 2020-12-24 | 1.67 | 17.40 |
| 2020-12-25 | 1.70 | 17.41 |
| 2020-12-28 | 1.69 | 17.65 |
| 2020-12-29 | 1.69 | 18.67 |
| 2020-12-30 | 1.93 | 18.48 |
| 2021-01-04 | 1.93 | 17.77 |
| 2021-01-05 | 1.85 | 17.17 |
| 2021-01-06 | 1.84 | 17.57 |
| 2021-01-07 | 1.74 | 18.62 |
| 2021-01-08 | 1.76 | 20.89 |
| 2021-01-12 | 1.88 | 21.42 |
| 2021-01-13 | 1.75 | 21.15 |
| 2021-01-14 | 1.83 | 21.63 |
| 2021-01-15 | 1.93 | 21.45 |
| 2021-01-18 | 1.73 | 20.32 |
| 2021-01-19 | 1.73 | 20.37 |
| 2021-01-20 | 1.60 | 21.50 |
| 2021-01-21 | 1.64 | 22.55 |
| 2021-01-22 | 1.58 | 22.61 |
| 2021-01-25 | 1.67 | 22.44 |
| 2021-01-26 | 2.01 | 22.55 |
| 2021-01-27 | 2.08 | 22.20 |
| 2021-01-28 | 2.00 | 20.11 |
| 2021-01-29 | 1.99 | 20.78 |
| 2021-02-01 | 1.63 | 18.26 |
| 2021-02-02 | 1.74 | 20.28 |
| 2021-02-03 | 1.79 | 22.11 |
| 2021-02-04 | 1.76 | 22.32 |
| 2021-02-05 | 1.72 | 23.74 |
| 2021-02-08 | 1.69 | 24.50 |
| 2021-02-09 | 1.77 | 24.89 |
| 2021-02-10 | 1.78 | 24.48 |
| 2021-02-12 | 1.45 | 25.11 |
| 2021-02-15 | 1.69 | 26.16 |
| 2021-02-16 | 1.68 | 27.08 |
| 2021-02-17 | 1.58 | 27.65 |
| 2021-02-18 | 1.56 | 26.88 |
| 2021-02-19 | 1.65 | 26.16 |
| 2021-02-22 | 1.38 | 26.12 |
| 2021-02-24 | 1.22 | 24.72 |
| 2021-02-25 | 1.12 | 26.17 |
| 2021-02-26 | 0.77 | 24.07 |
| 2021-03-01 | 0.47 | 22.20 |
| 2021-03-02 | 0.88 | 24.96 |
| 2021-03-03 | 0.95 | 24.37 |
| 2021-03-04 | 0.85 | 23.56 |
| 2021-03-05 | 0.59 | 22.86 |
| 2021-03-08 | 0.51 | 24.44 |
| 2021-03-09 | -0.05 | 24.65 |
| 2021-03-10 | -0.18 | 25.75 |
| 2021-03-11 | -0.01 | 26.34 |
| 2021-03-12 | 0.67 | 28.19 |
| 2021-03-15 | 0.57 | 28.56 |
| 2021-03-16 | 0.52 | 29.25 |
| 2021-03-17 | 0.62 | 29.20 |
| 2021-03-18 | 0.44 | 29.47 |
| 2021-03-19 | 0.21 | 28.22 |
| 2021-03-22 | 0.36 | 27.56 |
| 2021-03-23 | 0.45 | 28.12 |
| 2021-03-24 | 0.74 | 26.65 |
| 2021-03-25 | 0.77 | 26.14 |
| 2021-03-26 | 0.84 | 26.95 |
| 2021-03-29 | 0.97 | 28.99 |
| 2021-03-30 | 1.14 | 29.19 |
| 2021-03-31 | 0.95 | 30.03 |
| 2021-04-01 | 0.87 | 29.27 |
| 2021-04-02 | 1.14 | 30.58 |
| 2021-04-05 | 1.14 | 30.61 |
| 2021-04-06 | 1.14 | 31.27 |
| 2021-04-07 | 1.25 | 31.13 |
| 2021-04-08 | 1.32 | 31.02 |
| 2021-04-09 | 1.41 | 31.30 |
| 2021-04-12 | 1.12 | 32.09 |
| 2021-04-13 | 0.90 | 31.70 |
| 2021-04-14 | 0.84 | 31.36 |
| 2021-04-15 | 1.02 | 31.44 |
| 2021-04-16 | 0.52 | 32.28 |
| 2021-04-19 | 0.42 | 32.73 |
| 2021-04-20 | 0.31 | 31.74 |
| 2021-04-21 | 0.14 | 30.37 |
| 2021-04-22 | 0.33 | 31.31 |
| 2021-04-23 | 0.42 | 30.67 |
| 2021-04-26 | 0.49 | 31.81 |
| 2021-04-27 | 0.50 | 32.38 |
| 2021-04-28 | 0.44 | 33.23 |
| 2021-04-30 | 0.44 | 33.76 |
| 2021-05-06 | 0.22 | 31.54 |
| 2021-05-07 | 0.42 | 32.15 |
| 2021-05-10 | 0.47 | 32.99 |
| 2021-05-11 | 0.19 | 32.08 |
| 2021-05-12 | -0.12 | 30.47 |
| 2021-05-13 | -0.25 | 29.25 |
| 2021-05-14 | -0.34 | 29.97 |
| 2021-05-17 | -0.03 | 31.59 |
| 2021-05-18 | 0.00 | 31.38 |
| 2021-05-19 | 0.08 | 30.98 |
| 2021-05-20 | -0.16 | 30.46 |
| 2021-05-21 | -0.02 | 31.52 |
| 2021-05-24 | 0.15 | 31.55 |
| 2021-05-25 | 0.22 | 32.36 |
| 2021-05-26 | 0.32 | 32.40 |
| 2021-05-27 | 0.34 | 33.01 |
| 2021-05-28 | 0.29 | 34.30 |
| 2021-05-31 | 0.36 | 34.28 |
| 2021-06-01 | 0.35 | 32.76 |
| 2021-06-02 | 0.29 | 33.43 |
| 2021-06-03 | 0.52 | 33.63 |
| 2021-06-04 | 0.56 | 33.76 |
| 2021-06-07 | 0.68 | 33.91 |
| 2021-06-08 | 0.71 | 33.83 |
| 2021-06-09 | 0.78 | 33.78 |
| 2021-06-10 | 0.86 | 33.78 |
| 2021-06-11 | 0.91 | 34.15 |
| 2021-06-14 | 1.23 | 34.77 |
| 2021-06-15 | 1.33 | 35.49 |
| 2021-06-16 | 1.37 | 35.34 |
| 2021-06-17 | 1.35 | 35.18 |
| 2021-06-18 | 1.15 | 34.41 |
| 2021-06-21 | 0.99 | 32.61 |
| 2021-06-22 | 1.09 | 34.06 |
| 2021-06-23 | 1.16 | 35.11 |
| 2021-06-24 | 1.02 | 35.44 |
| 2021-06-25 | 1.12 | 36.23 |
| 2021-06-28 | 1.10 | 36.33 |
| 2021-06-29 | 1.19 | 36.13 |
| 2021-06-30 | 1.24 | 36.17 |
| 2021-07-01 | 1.31 | 35.17 |
| 2021-07-02 | 1.33 | 36.28 |
| 2021-07-05 | 1.47 | 36.29 |
| 2021-07-06 | 1.47 | 36.05 |
| 2021-07-07 | 1.55 | 35.02 |
| 2021-07-08 | 1.77 | 35.41 |
| 2021-07-09 | 1.54 | 33.25 |
| 2021-07-12 | 1.55 | 35.06 |
| 2021-07-13 | 1.71 | 35.88 |
| 2021-07-14 | 1.76 | 35.81 |
| 2021-07-15 | 1.75 | 34.96 |
| 2021-07-16 | 1.65 | 34.49 |
| 2021-07-19 | 1.59 | 33.53 |
| 2021-07-20 | 1.21 | 31.02 |
| 2021-07-21 | 1.34 | 32.84 |
| 2021-07-26 | 1.48 | 36.06 |
| 2021-07-27 | 1.82 | 35.62 |
| 2021-07-28 | 1.81 | 34.16 |
| 2021-07-29 | 1.97 | 34.58 |
| 2021-07-30 | 2.21 | 35.09 |
| 2021-08-02 | 2.08 | 33.37 |
| 2021-08-03 | 2.27 | 33.24 |
| 2021-08-04 | 2.33 | 33.59 |
| 2021-08-05 | 2.36 | 34.20 |
| 2021-08-06 | 2.37 | 35.00 |
| 2021-08-10 | 2.26 | 35.39 |
| 2021-08-11 | 2.40 | 36.01 |
| 2021-08-12 | 2.25 | 35.95 |
| 2021-08-13 | 2.32 | 36.24 |
| 2021-08-16 | 2.40 | 35.21 |
| 2021-08-17 | 2.31 | 34.66 |
| 2021-08-18 | 2.30 | 34.13 |
| 2021-08-19 | 2.28 | 33.68 |
| 2021-08-20 | 2.06 | 32.78 |
| 2021-08-23 | 2.15 | 33.53 |
| 2021-08-24 | 2.30 | 34.77 |
| 2021-08-25 | 2.25 | 35.50 |
| 2021-08-26 | 2.17 | 36.08 |
| 2021-08-27 | 2.09 | 35.16 |
| 2021-08-30 | 2.25 | 36.05 |
| 2021-08-31 | 2.25 | 36.80 |
| 2021-09-01 | 2.28 | 36.02 |
| 2021-09-02 | 2.33 | 36.18 |
| 2021-09-03 | 2.41 | 36.67 |
| 2021-09-06 | 2.24 | 36.59 |
| 2021-09-07 | 2.24 | 36.92 |
| 2021-09-08 | 2.01 | 37.07 |
| 2021-09-09 | 1.78 | 36.30 |
| 2021-09-10 | 1.53 | 35.35 |
| 2021-09-13 | 1.69 | 34.97 |
| 2021-09-14 | 1.75 | 35.28 |
| 2021-09-15 | 1.77 | 34.17 |
| 2021-09-16 | 1.66 | 34.35 |
| 2021-09-17 | 1.74 | 34.52 |
| 2021-09-21 | 1.40 | 30.93 |
| 2021-09-22 | 1.10 | 30.75 |
| 2021-09-24 | 1.32 | 34.74 |
| 2021-09-27 | 1.08 | 34.84 |
| 2021-09-28 | 1.00 | 34.81 |
| 2021-09-29 | 0.43 | 33.00 |
| 2021-09-30 | 0.55 | 33.20 |
| 2021-10-01 | 0.46 | 30.61 |
| 2021-10-04 | 0.23 | 30.84 |
| 2021-10-05 | 0.14 | 29.35 |
| 2021-10-06 | 0.11 | 31.21 |
| 2021-10-07 | -0.24 | 30.91 |
| 2021-10-08 | 0.01 | 32.81 |
| 2021-10-11 | -0.08 | 33.48 |
| 2021-10-12 | -0.08 | 34.26 |
| 2021-10-13 | -0.28 | 33.95 |
| 2021-10-14 | -0.17 | 34.68 |
| 2021-10-15 | 0.12 | 37.14 |
| 2021-10-18 | 0.31 | 38.55 |
| 2021-10-19 | 0.16 | 38.81 |
| 2021-10-20 | 0.17 | 40.29 |
| 2021-10-21 | 0.22 | 40.29 |
| 2021-10-22 | 0.08 | 40.04 |
| 2021-10-25 | 0.28 | 39.69 |
| 2021-10-26 | 0.29 | 40.31 |
| 2021-10-27 | 0.57 | 40.88 |
| 2021-10-28 | 0.74 | 39.73 |
| 2021-10-29 | 0.80 | 40.55 |
| 2021-11-01 | 0.60 | 39.59 |
| 2021-11-02 | 0.84 | 40.08 |
| 2021-11-04 | 0.90 | 41.16 |
| 2021-11-05 | 1.21 | 41.04 |
| 2021-11-08 | 1.36 | 41.13 |
| 2021-11-09 | 1.30 | 40.91 |
| 2021-11-10 | 1.32 | 40.14 |
| 2021-11-11 | 1.15 | 40.45 |
| 2021-11-12 | 1.15 | 41.06 |
| 2021-11-15 | 1.31 | 41.67 |
| 2021-11-16 | 1.17 | 41.92 |
| 2021-11-17 | 1.01 | 42.95 |
| 2021-11-18 | 0.80 | 41.82 |
| 2021-11-19 | 0.83 | 42.13 |
| 2021-11-22 | 0.97 | 41.27 |
| 2021-11-24 | 0.83 | 41.64 |
| 2021-11-25 | 0.61 | 41.99 |
| 2021-11-26 | 0.61 | 41.44 |
| 2021-11-29 | -0.46 | 36.81 |
| 2021-11-30 | -0.87 | 37.90 |
| 2021-12-01 | -1.08 | 34.32 |
| 2021-12-02 | -0.75 | 33.28 |
| 2021-12-03 | -1.06 | 34.65 |
| 2021-12-06 | -0.48 | 33.44 |
| 2021-12-07 | 0.12 | 35.21 |
| 2021-12-08 | 0.71 | 38.07 |
| 2021-12-09 | 0.97 | 38.77 |
| 2021-12-10 | 0.87 | 37.48 |
| 2021-12-13 | 0.82 | 38.17 |
| 2021-12-14 | 0.85 | 37.14 |
| 2021-12-15 | 0.74 | 36.34 |
| 2021-12-16 | 0.52 | 38.35 |
| 2021-12-17 | 0.63 | 37.46 |
| 2021-12-20 | 0.33 | 35.81 |
| 2021-12-21 | -0.08 | 34.41 |
| 2021-12-22 | 0.05 | 37.16 |
| 2021-12-23 | 0.34 | 38.59 |
| 2021-12-24 | 0.50 | 39.81 |
| 2021-12-27 | 0.62 | 39.65 |
| 2021-12-28 | 0.62 | 41.72 |
| 2021-12-29 | 0.62 | 41.63 |
| 2021-12-30 | 0.83 | 41.86 |
| 2022-01-04 | 0.76 | 41.46 |
| 2022-01-05 | 0.51 | 42.46 |
| 2022-01-06 | 0.28 | 40.09 |
| 2022-01-07 | -0.30 | 39.52 |
| 2022-01-11 | -0.38 | 38.26 |
| 2022-01-12 | -0.71 | 39.72 |
| 2022-01-13 | -0.42 | 39.77 |
| 2022-01-14 | -0.59 | 37.66 |
| 2022-01-17 | -1.19 | 37.62 |
| 2022-01-18 | -1.19 | 38.04 |
| 2022-01-19 | -1.35 | 35.78 |
| 2022-01-20 | -1.66 | 34.68 |
| 2022-01-21 | -1.59 | 33.39 |
| 2022-01-24 | -1.86 | 31.22 |
| 2022-01-25 | -2.04 | 30.35 |
| 2022-01-26 | -2.21 | 29.01 |
| 2022-01-27 | -1.99 | 29.67 |
| 2022-01-28 | -2.21 | 29.88 |
| 2022-01-31 | -2.36 | 31.74 |
| 2022-02-01 | -2.20 | 32.75 |
| 2022-02-02 | -2.04 | 33.51 |
| 2022-02-03 | -1.61 | 33.98 |
| 2022-02-04 | -2.00 | 32.38 |
| 2022-02-07 | -2.37 | 33.10 |
| 2022-02-08 | -2.59 | 33.05 |
| 2022-02-09 | -2.51 | 34.11 |
| 2022-02-10 | -2.26 | 36.20 |
| 2022-02-14 | -2.38 | 32.45 |
| 2022-02-15 | -2.97 | 31.35 |
| 2022-02-16 | -3.09 | 33.64 |
| 2022-02-17 | -3.42 | 33.65 |
| 2022-02-18 | -3.80 | 31.03 |
| 2022-02-21 | -3.89 | 30.04 |
| 2022-02-22 | -3.90 | 29.19 |
| 2022-02-24 | -3.94 | 26.62 |
| 2022-02-25 | -4.45 | 27.05 |
| 2022-02-28 | -3.99 | 29.73 |
| 2022-03-01 | -3.44 | 28.57 |
| 2022-03-02 | -3.28 | 26.25 |
| 2022-03-03 | -3.36 | 28.53 |
| 2022-03-04 | -3.71 | 27.08 |
| 2022-03-07 | -3.89 | 24.51 |
| 2022-03-08 | -4.40 | 21.72 |
| 2022-03-09 | -5.28 | 21.39 |
| 2022-03-10 | -5.13 | 25.17 |
| 2022-03-11 | -5.94 | 24.81 |
| 2022-03-14 | -6.21 | 24.73 |
| 2022-03-15 | -6.43 | 24.56 |
| 2022-03-16 | -6.42 | 26.07 |
| 2022-03-17 | -5.68 | 30.45 |
| 2022-03-18 | -5.03 | 32.11 |
| 2022-03-22 | -4.64 | 34.52 |
| 2022-03-23 | -4.76 | 37.51 |
| 2022-03-24 | -4.78 | 36.25 |
| 2022-03-25 | -5.23 | 38.51 |
| 2022-03-28 | -4.96 | 38.78 |
| 2022-03-29 | -5.01 | 41.70 |
| 2022-03-30 | -4.67 | 41.80 |
| 2022-03-31 | -4.32 | 41.27 |
| 2022-04-01 | -4.04 | 38.07 |
| 2022-04-04 | -4.06 | 38.79 |
| 2022-04-05 | -3.98 | 40.03 |
| 2022-04-06 | -4.08 | 40.05 |
| 2022-04-07 | -4.82 | 38.09 |
| 2022-04-08 | -4.92 | 38.26 |
| 2022-04-11 | -5.00 | 39.18 |
| 2022-04-12 | -5.57 | 38.20 |
| 2022-04-13 | -6.07 | 37.85 |
| 2022-04-14 | -6.45 | 39.25 |
| 2022-04-15 | -6.25 | 38.85 |
| 2022-04-18 | -6.25 | 39.00 |
| 2022-04-19 | -6.25 | 39.55 |
| 2022-04-20 | -6.63 | 43.06 |
| 2022-04-21 | -6.61 | 42.11 |
| 2022-04-22 | -6.72 | 40.78 |
| 2022-04-25 | -6.86 | 37.56 |
| 2022-04-26 | -7.36 | 35.92 |
| 2022-04-27 | -6.91 | 32.95 |
| 2022-04-28 | -6.76 | 34.34 |
| 2022-05-02 | -6.54 | 34.36 |
| 2022-05-06 | -6.55 | 34.28 |
| 2022-05-09 | -6.80 | 32.86 |
| 2022-05-10 | -7.18 | 28.33 |
| 2022-05-11 | -7.09 | 28.74 |
| 2022-05-12 | -6.83 | 27.07 |
| 2022-05-13 | -6.91 | 25.64 |
| 2022-05-16 | -6.78 | 29.27 |
| 2022-05-17 | -6.97 | 28.72 |
| 2022-05-18 | -7.02 | 31.35 |
| 2022-05-19 | -7.04 | 26.67 |
| 2022-05-20 | -7.37 | 25.54 |
| 2022-05-23 | -7.39 | 26.08 |
| 2022-05-24 | -7.37 | 27.87 |
| 2022-05-25 | -6.97 | 25.95 |
| 2022-05-26 | -6.59 | 27.43 |
| 2022-05-27 | -5.73 | 28.89 |
| 2022-05-30 | -5.52 | 31.67 |
| 2022-05-31 | -5.52 | 33.35 |
| 2022-06-01 | -5.45 | 32.66 |
| 2022-06-02 | -5.24 | 32.64 |
| 2022-06-03 | -5.24 | 34.46 |
| 2022-06-06 | -5.24 | 33.80 |
| 2022-06-07 | -5.27 | 35.71 |
| 2022-06-08 | -5.37 | 37.04 |
| 2022-06-09 | -5.52 | 37.78 |
| 2022-06-10 | -5.63 | 34.67 |
| 2022-06-13 | -6.33 | 31.55 |
| 2022-06-14 | -7.20 | 26.25 |
| 2022-06-15 | -7.31 | 26.29 |
| 2022-06-16 | -7.33 | 27.42 |
| 2022-06-17 | -7.84 | 23.00 |
| 2022-06-20 | -7.40 | 24.68 |
| 2022-06-21 | -7.40 | 25.10 |
| 2022-06-22 | -7.00 | 28.39 |
| 2022-06-23 | -6.93 | 27.55 |
| 2022-06-24 | -6.90 | 27.27 |
| 2022-06-27 | -6.62 | 30.19 |
| 2022-06-28 | -6.60 | 31.32 |
| 2022-06-29 | -6.66 | 30.18 |
| 2022-06-30 | -6.66 | 29.99 |
| 2022-07-01 | -6.60 | 27.32 |
| 2022-07-04 | -6.85 | 27.15 |
| 2022-07-05 | -6.85 | 28.42 |
| 2022-07-06 | -7.05 | 27.31 |
| 2022-07-07 | -6.73 | 27.79 |
| 2022-07-08 | -6.28 | 29.94 |
| 2022-07-11 | -6.36 | 30.44 |
| 2022-07-12 | -6.36 | 29.29 |
| 2022-07-13 | -6.28 | 28.21 |
| 2022-07-14 | -6.60 | 28.57 |
| 2022-07-15 | -6.67 | 28.62 |
| 2022-07-19 | -6.59 | 30.06 |
| 2022-07-20 | -6.54 | 33.05 |
| 2022-07-21 | -6.57 | 33.92 |
| 2022-07-22 | -6.48 | 33.92 |
| 2022-07-25 | -5.93 | 32.29 |
| 2022-07-26 | -5.82 | 32.42 |
| 2022-07-27 | -6.21 | 31.74 |
| 2022-07-28 | -6.03 | 33.60 |
| 2022-07-29 | -5.82 | 33.40 |
| 2022-08-01 | -5.44 | 32.49 |
| 2022-08-02 | -5.38 | 30.38 |
| 2022-08-03 | -5.19 | 32.03 |
| 2022-08-04 | -4.85 | 33.53 |
| 2022-08-05 | -4.89 | 33.28 |
| 2022-08-08 | -5.03 | 35.17 |
| 2022-08-09 | -4.70 | 34.87 |
| 2022-08-10 | -4.88 | 34.64 |
| 2022-08-12 | -5.04 | 35.55 |
| 2022-08-15 | -4.60 | 36.83 |
| 2022-08-16 | -4.43 | 37.07 |
| 2022-08-17 | -4.36 | 38.57 |
| 2022-08-18 | -4.42 | 38.18 |
| 2022-08-19 | -4.46 | 39.48 |
| 2022-08-22 | -4.72 | 38.71 |
| 2022-08-23 | -4.99 | 36.32 |
| 2022-08-24 | -5.11 | 35.65 |
| 2022-08-25 | -5.10 | 36.07 |
| 2022-08-26 | -5.27 | 37.50 |
| 2022-08-29 | -5.02 | 35.39 |
| 2022-08-30 | -5.02 | 34.86 |
| 2022-08-31 | -5.17 | 33.78 |
| 2022-09-01 | -5.33 | 32.74 |
| 2022-09-02 | -5.92 | 32.61 |
| 2022-09-05 | -5.99 | 32.27 |
| 2022-09-06 | -5.99 | 32.16 |
| 2022-09-07 | -5.99 | 33.96 |
| 2022-09-08 | -6.01 | 36.90 |
| 2022-09-09 | -5.91 | 37.28 |
| 2022-09-12 | -5.68 | 38.54 |
| 2022-09-13 | -5.38 | 40.00 |
| 2022-09-14 | -5.34 | 36.94 |
| 2022-09-15 | -5.53 | 35.76 |
| 2022-09-16 | -5.64 | 34.35 |
| 2022-09-20 | -5.94 | 33.84 |
| 2022-09-21 | -6.41 | 32.89 |
| 2022-09-22 | -6.32 | 31.58 |
| 2022-09-26 | -6.44 | 26.89 |
| 2022-09-27 | -7.49 | 26.12 |
| 2022-09-28 | -7.77 | 25.93 |
| 2022-09-29 | -8.23 | 27.47 |
| 2022-09-30 | -8.50 | 25.96 |
| 2022-10-03 | -8.13 | 24.35 |
| 2022-10-04 | -7.63 | 26.85 |
| 2022-10-05 | -6.77 | 30.09 |
| 2022-10-06 | -6.85 | 30.59 |
| 2022-10-07 | -6.81 | 29.39 |
| 2022-10-11 | -6.97 | 25.96 |
| 2022-10-12 | -7.66 | 25.13 |
| 2022-10-13 | -8.13 | 25.45 |
| 2022-10-14 | -8.49 | 28.17 |
| 2022-10-17 | -9.00 | 27.15 |
| 2022-10-18 | -9.18 | 30.28 |
| 2022-10-19 | -9.11 | 31.98 |
| 2022-10-20 | -9.14 | 31.38 |
| 2022-10-21 | -9.34 | 30.96 |
| 2022-10-24 | -9.53 | 32.07 |
| 2022-10-25 | -9.33 | 33.01 |
| 2022-10-26 | -9.02 | 34.30 |
| 2022-10-27 | -8.69 | 32.46 |
| 2022-10-28 | -8.65 | 32.33 |
| 2022-10-31 | -8.33 | 35.59 |
| 2022-11-01 | -7.82 | 34.60 |
| 2022-11-02 | -7.50 | 33.83 |
| 2022-11-04 | -7.19 | 30.51 |
| 2022-11-07 | -7.42 | 31.91 |
| 2022-11-08 | -7.23 | 32.90 |
| 2022-11-09 | -7.05 | 33.01 |
| 2022-11-10 | -6.87 | 31.44 |
| 2022-11-11 | -6.67 | 33.30 |
| 2022-11-14 | -6.67 | 33.22 |
| 2022-11-15 | -6.75 | 33.25 |
| 2022-11-16 | -6.43 | 33.76 |
| 2022-11-17 | -6.48 | 32.74 |
| 2022-11-18 | -6.55 | 32.91 |
| 2022-11-21 | -6.45 | 33.41 |
| 2022-11-22 | -6.10 | 34.35 |
| 2022-11-24 | -6.03 | 34.30 |
| 2022-11-25 | -6.03 | 34.42 |
| 2022-11-28 | -6.34 | 34.19 |
| 2022-11-29 | -6.33 | 32.27 |
| 2022-11-30 | -6.80 | 32.42 |
| 2022-12-01 | -6.75 | 33.45 |
| 2022-12-02 | -6.75 | 32.32 |
| 2022-12-05 | -6.71 | 31.37 |
| 2022-12-06 | -6.60 | 31.38 |
| 2022-12-07 | -6.50 | 30.41 |
| 2022-12-08 | -6.30 | 29.31 |
| 2022-12-09 | -6.26 | 30.65 |
| 2022-12-12 | -6.35 | 30.04 |
| 2022-12-13 | -6.28 | 31.97 |
| 2022-12-14 | -6.15 | 31.04 |
| 2022-12-15 | -6.11 | 30.75 |
| 2022-12-16 | -6.28 | 29.57 |
| 2022-12-19 | -6.22 | 26.90 |
| 2022-12-20 | -6.45 | 24.61 |
| 2022-12-21 | -7.65 | 22.14 |
| 2022-12-22 | -8.03 | 24.16 |
| 2022-12-23 | -7.78 | 23.30 |
| 2022-12-26 | -8.04 | 23.29 |
| 2022-12-27 | -8.04 | 24.23 |
| 2022-12-28 | -8.04 | 24.59 |
| 2022-12-29 | -8.11 | 23.74 |
| 2022-12-30 | -7.96 | 23.99 |
| 2023-01-04 | -7.92 | 21.44 |
| 2023-01-05 | -8.32 | 23.84 |
| 2023-01-06 | -8.10 | 24.25 |
| 2023-01-10 | -7.94 | 25.66 |
| 2023-01-11 | -8.16 | 26.68 |
| 2023-01-12 | -7.76 | 27.57 |
| 2023-01-13 | -7.97 | 25.79 |
| 2023-01-16 | -8.23 | 25.10 |
| 2023-01-17 | -8.23 | 25.74 |
| 2023-01-18 | -7.54 | 28.12 |
| 2023-01-19 | -6.49 | 24.50 |
| 2023-01-20 | -6.22 | 23.96 |
| 2023-01-23 | -5.97 | 26.40 |
| 2023-01-24 | -5.86 | 28.64 |
| 2023-01-25 | -5.69 | 28.57 |
| 2023-01-26 | -5.71 | 27.57 |
| 2023-01-27 | -5.41 | 29.00 |
| 2023-01-30 | -5.64 | 29.74 |
| 2023-01-31 | -5.57 | 28.68 |
| 2023-02-01 | -5.34 | 28.55 |
| 2023-02-02 | -5.05 | 28.60 |
| 2023-02-03 | -4.65 | 29.99 |
| 2023-02-06 | -4.49 | 32.30 |
| 2023-02-07 | -4.36 | 31.35 |
| 2023-02-08 | -4.42 | 30.91 |
| 2023-02-09 | -4.40 | 30.75 |
| 2023-02-10 | -4.40 | 30.32 |
| 2023-02-13 | -5.23 | 30.04 |
| 2023-02-14 | -4.97 | 31.87 |
| 2023-02-15 | -4.73 | 32.36 |
| 2023-02-16 | -4.80 | 33.77 |
| 2023-02-17 | -4.84 | 32.88 |
| 2023-02-20 | -5.08 | 32.50 |
| 2023-02-21 | -5.08 | 32.49 |
| 2023-02-22 | -5.27 | 30.96 |
| 2023-02-24 | -5.37 | 30.35 |
| 2023-02-27 | -5.39 | 30.74 |
| 2023-02-28 | -5.27 | 31.40 |
| 2023-03-01 | -5.25 | 30.30 |
| 2023-03-02 | -5.22 | 30.18 |
| 2023-03-03 | -5.18 | 31.34 |
| 2023-03-06 | -4.86 | 32.44 |
| 2023-03-07 | -4.70 | 32.83 |
| 2023-03-08 | -4.80 | 32.04 |
| 2023-03-09 | -4.97 | 31.86 |
| 2023-03-10 | -5.39 | 29.12 |
| 2023-03-13 | -5.59 | 25.94 |
| 2023-03-14 | -5.38 | 24.29 |
| 2023-03-15 | -4.91 | 26.97 |
| 2023-03-16 | -4.99 | 24.17 |
| 2023-03-17 | -5.04 | 26.10 |
| 2023-03-20 | -4.71 | 24.45 |
| 2023-03-22 | -4.49 | 26.83 |
| 2023-03-23 | -3.81 | 24.48 |
| 2023-03-24 | -4.19 | 24.50 |
| 2023-03-27 | -4.70 | 24.42 |
| 2023-03-28 | -4.74 | 24.89 |
| 2023-03-29 | -4.67 | 25.61 |
| 2023-03-30 | -4.59 | 28.32 |
| 2023-03-31 | -4.38 | 30.35 |
| 2023-04-03 | -4.43 | 30.57 |
| 2023-04-04 | -4.18 | 30.68 |
| 2023-04-05 | -4.20 | 29.18 |
| 2023-04-06 | -4.54 | 28.30 |
| 2023-04-07 | -4.72 | 29.24 |
| 2023-04-10 | -4.72 | 30.07 |
| 2023-04-11 | -4.72 | 31.00 |
| 2023-04-12 | -4.51 | 31.75 |
| 2023-04-13 | -4.44 | 31.19 |
| 2023-04-14 | -4.51 | 31.97 |
| 2023-04-17 | -4.32 | 33.02 |
| 2023-04-18 | -4.28 | 33.83 |
| 2023-04-19 | -4.05 | 33.76 |
| 2023-04-20 | -4.02 | 34.22 |
| 2023-04-21 | -4.21 | 33.16 |
| 2023-04-24 | -4.19 | 32.98 |
| 2023-04-25 | -4.06 | 33.39 |
| 2023-04-26 | -4.14 | 30.94 |
| 2023-04-27 | -4.15 | 30.58 |
| 2023-04-28 | -4.25 | 32.72 |
| 2023-05-01 | -3.54 | 35.45 |
| 2023-05-02 | -3.54 | 36.13 |
| 2023-05-08 | -3.77 | 33.36 |
| 2023-05-09 | -3.77 | 33.88 |
| 2023-05-10 | -4.49 | 33.11 |
| 2023-05-11 | -4.27 | 32.51 |
| 2023-05-12 | -4.18 | 32.58 |
| 2023-05-15 | -4.11 | 33.65 |
| 2023-05-16 | -4.41 | 34.30 |
| 2023-05-17 | -4.31 | 33.95 |
| 2023-05-18 | -4.17 | 35.97 |
| 2023-05-19 | -4.15 | 37.55 |
| 2023-05-22 | -3.94 | 37.10 |
| 2023-05-23 | -3.83 | 37.93 |
| 2023-05-24 | -3.81 | 36.68 |
| 2023-05-25 | -3.78 | 36.22 |
| 2023-05-26 | -3.90 | 36.86 |
| 2023-05-29 | -3.66 | 39.35 |
| 2023-05-30 | -3.66 | 38.88 |
| 2023-05-31 | -3.54 | 38.10 |
| 2023-06-01 | -3.44 | 35.83 |
| 2023-06-02 | -3.39 | 37.09 |
| 2023-06-05 | -3.14 | 40.23 |
| 2023-06-06 | -3.08 | 39.62 |
| 2023-06-07 | -3.02 | 39.77 |
| 2023-06-08 | -3.05 | 39.83 |
| 2023-06-09 | -3.25 | 39.90 |
| 2023-06-12 | -3.31 | 40.31 |
| 2023-06-13 | -3.46 | 41.61 |
| 2023-06-14 | -3.44 | 43.12 |
| 2023-06-15 | -3.40 | 43.71 |
| 2023-06-16 | -3.34 | 45.23 |
| 2023-06-19 | -3.08 | 46.63 |
| 2023-06-20 | -3.08 | 46.52 |
| 2023-06-21 | -2.73 | 45.21 |
| 2023-06-22 | -2.70 | 44.93 |
| 2023-06-23 | -2.77 | 46.00 |
| 2023-06-26 | -2.68 | 45.10 |
| 2023-06-27 | -2.57 | 44.78 |
| 2023-06-28 | -2.64 | 46.50 |
| 2023-06-29 | -2.66 | 46.99 |
| 2023-06-30 | -2.46 | 47.87 |
| 2023-07-03 | -2.29 | 48.16 |
| 2023-07-04 | -1.97 | 48.54 |
| 2023-07-05 | -1.97 | 48.59 |
| 2023-07-06 | -1.94 | 47.73 |
| 2023-07-07 | -2.20 | 45.71 |
| 2023-07-10 | -2.67 | 44.08 |
| 2023-07-11 | -2.99 | 43.43 |
| 2023-07-12 | -3.04 | 43.01 |
| 2023-07-13 | -3.22 | 43.40 |
| 2023-07-14 | -3.27 | 44.30 |
| 2023-07-18 | -3.38 | 45.41 |
| 2023-07-19 | -3.58 | 46.33 |
| 2023-07-20 | -3.35 | 47.21 |
| 2023-07-21 | -3.20 | 46.78 |
| 2023-07-24 | -2.72 | 48.60 |
| 2023-07-25 | -2.68 | 48.59 |
| 2023-07-26 | -2.49 | 48.77 |
| 2023-07-27 | -2.46 | 48.06 |
| 2023-07-28 | -2.26 | 46.70 |
| 2023-07-31 | -2.95 | 49.39 |
| 2023-08-01 | -2.85 | 50.23 |
| 2023-08-02 | -2.88 | 50.28 |
| 2023-08-03 | -3.44 | 48.08 |
| 2023-08-04 | -4.00 | 47.11 |
| 2023-08-07 | -3.95 | 45.74 |
| 2023-08-08 | -3.80 | 47.85 |
| 2023-08-09 | -3.75 | 47.39 |
| 2023-08-10 | -3.40 | 47.52 |
| 2023-08-14 | -3.44 | 48.16 |
| 2023-08-15 | -3.61 | 48.92 |
| 2023-08-16 | -3.75 | 47.39 |
| 2023-08-17 | -3.64 | 47.16 |
| 2023-08-18 | -3.92 | 45.47 |
| 2023-08-21 | -3.90 | 44.83 |
| 2023-08-22 | -3.94 | 46.39 |
| 2023-08-23 | -3.94 | 45.78 |
| 2023-08-24 | -3.91 | 46.36 |
| 2023-08-25 | -3.62 | 46.13 |
| 2023-08-28 | -3.59 | 47.04 |
| 2023-08-29 | -3.59 | 48.00 |
| 2023-08-30 | -3.43 | 49.61 |
| 2023-08-31 | -3.51 | 50.35 |
| 2023-09-01 | -3.39 | 48.58 |
| 2023-09-04 | -3.60 | 49.38 |
| 2023-09-05 | -3.60 | 49.85 |
| 2023-09-06 | -3.85 | 50.30 |
| 2023-09-07 | -3.85 | 49.45 |
| 2023-09-08 | -3.87 | 47.99 |
| 2023-09-11 | -3.60 | 48.13 |
| 2023-09-12 | -3.93 | 48.89 |
| 2023-09-13 | -3.96 | 48.90 |
| 2023-09-14 | -4.06 | 48.84 |
| 2023-09-15 | -4.03 | 50.47 |
| 2023-09-19 | -3.94 | 49.33 |
| 2023-09-20 | -4.03 | 49.03 |
| 2023-09-21 | -3.96 | 48.63 |
| 2023-09-22 | -4.26 | 45.70 |
| 2023-09-25 | -4.19 | 46.39 |
| 2023-09-26 | -4.25 | 46.73 |
| 2023-09-27 | -4.19 | 45.04 |
| 2023-09-28 | -4.31 | 45.45 |
| 2023-09-29 | -4.59 | 46.11 |
| 2023-10-02 | -4.49 | 45.41 |
| 2023-10-03 | -4.89 | 44.78 |
| 2023-10-04 | -5.25 | 42.19 |
| 2023-10-05 | -5.38 | 42.62 |
| 2023-10-06 | -5.35 | 42.58 |
| 2023-10-10 | -5.48 | 44.69 |
| 2023-10-11 | -4.85 | 46.02 |
| 2023-10-12 | -4.54 | 47.36 |
| 2023-10-13 | -4.57 | 47.09 |
| 2023-10-16 | -4.47 | 45.70 |
| 2023-10-17 | -4.71 | 46.88 |
| 2023-10-18 | -4.97 | 47.18 |
| 2023-10-19 | -5.31 | 45.30 |
| 2023-10-20 | -5.49 | 44.09 |
| 2023-10-23 | -5.77 | 42.35 |
| 2023-10-24 | -5.97 | 42.09 |
| 2023-10-25 | -5.50 | 43.00 |
| 2023-10-26 | -5.52 | 41.62 |
| 2023-10-27 | -5.56 | 40.50 |
| 2023-10-30 | -5.55 | 39.50 |
| 2023-10-31 | -5.98 | 40.54 |
| 2023-11-01 | -5.90 | 42.20 |
| 2023-11-02 | -6.00 | 42.80 |
| 2023-11-06 | -5.52 | 46.21 |
| 2023-11-07 | -5.19 | 46.85 |
| 2023-11-08 | -5.10 | 47.32 |
| 2023-11-09 | -4.91 | 47.88 |
| 2023-11-10 | -4.94 | 47.50 |
| 2023-11-13 | -4.94 | 48.92 |
| 2023-11-14 | -4.95 | 49.25 |
| 2023-11-15 | -4.38 | 51.19 |
| 2023-11-16 | -4.23 | 52.46 |
| 2023-11-17 | -4.15 | 51.89 |
| 2023-11-20 | -4.01 | 51.48 |
| 2023-11-21 | -3.87 | 50.83 |
| 2023-11-22 | -3.60 | 50.76 |
| 2023-11-24 | -3.70 | 52.55 |
| 2023-11-27 | -3.78 | 52.48 |
| 2023-11-28 | -3.77 | 50.90 |
| 2023-11-29 | -3.76 | 50.00 |
| 2023-11-30 | -3.44 | 50.14 |
| 2023-12-01 | -3.53 | 50.49 |
| 2023-12-04 | -3.45 | 49.82 |
| 2023-12-05 | -3.51 | 49.79 |
| 2023-12-06 | -3.25 | 49.79 |
| 2023-12-07 | -3.09 | 49.34 |
| 2023-12-08 | -3.87 | 46.18 |
| 2023-12-11 | -4.03 | 48.92 |
| 2023-12-12 | -3.61 | 49.79 |
| 2023-12-13 | -3.34 | 50.07 |
| 2023-12-14 | -2.92 | 48.58 |
| 2023-12-15 | -2.47 | 49.69 |
| 2023-12-18 | -2.67 | 49.26 |
| 2023-12-19 | -2.65 | 50.20 |
| 2023-12-20 | -2.31 | 52.50 |
| 2023-12-21 | -2.44 | 50.35 |
| 2023-12-22 | -2.70 | 50.41 |
| 2023-12-25 | -2.72 | 50.42 |
| 2023-12-26 | -2.72 | 50.55 |
| 2023-12-27 | -2.72 | 51.72 |
| 2023-12-28 | -2.44 | 51.40 |
| 2023-12-29 | -2.39 | 51.50 |
| 2024-01-04 | -2.49 | 49.59 |
| 2024-01-05 | -2.94 | 51.15 |
| 2024-01-09 | -2.73 | 51.68 |
| 2024-01-10 | -2.59 | 52.15 |
| 2024-01-11 | -2.37 | 53.79 |
| 2024-01-12 | -2.25 | 53.39 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
| 名称 | GS社債国際分散投資19-04 | オールカントリー |
|---|---|---|
| 期間 | 2019-04-26~2024-01-12 | 2019-04-26~2024-01-12 |
| 投資金額(円) | 580000 | 580000 |
| 最終利益(%) | -2.25 | 53.39 |
| 最大値(%)/(日付) | 4.99 /2020-02-21 |
53.79 /2024-01-11 |
| 最小値(%)/(日付) | -9.9 /2020-03-30 |
-24.74 /2020-03-24 |
| 標準偏差 | 3.512297 | 17.279386 |
| 赤字期間(日) | 672 | 133 |
| 赤字期間/全体の投資期間 (%) |
0.59 | 0.12 |
| 連続黒字日数(日) | 0 | 866 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０４とeMAXIS Slim S&P500を比較してみました。
| 日付 | GS社債国際分散投資19-04 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
|---|---|---|
| 2019-04-26 | 0.00 | -0.01 |
| 2019-05-07 | -0.01 | -0.40 |
| 2019-05-08 | -0.41 | -2.46 |
| 2019-05-09 | -0.44 | -2.77 |
| 2019-05-10 | -0.55 | -3.19 |
| 2019-05-13 | -0.54 | -2.90 |
| 2019-05-14 | -0.59 | -5.50 |
| 2019-05-15 | -0.57 | -4.57 |
| 2019-05-16 | -0.25 | -4.09 |
| 2019-05-17 | -0.03 | -2.79 |
| 2019-05-20 | 0.03 | -3.20 |
| 2019-05-21 | -0.07 | -3.84 |
| 2019-05-22 | -0.16 | -2.72 |
| 2019-05-23 | 0.01 | -3.22 |
| 2019-05-24 | 0.10 | -4.81 |
| 2019-05-27 | 0.18 | -4.88 |
| 2019-05-28 | 0.18 | -4.82 |
| 2019-05-29 | 0.37 | -5.87 |
| 2019-05-30 | 0.23 | -6.23 |
| 2019-05-31 | 0.19 | -6.24 |
| 2019-06-03 | 0.15 | -5.54 |
| 2019-06-04 | 0.18 | -6.15 |
| 2019-06-05 | 0.26 | -3.97 |
| 2019-06-06 | 0.53 | -2.94 |
| 2019-06-07 | 0.64 | -2.22 |
| 2019-06-10 | 0.90 | -1.18 |
| 2019-06-11 | 0.80 | -0.73 |
| 2019-06-12 | 0.94 | -0.68 |
| 2019-06-13 | 0.87 | -0.96 |
| 2019-06-14 | 1.03 | -0.60 |
| 2019-06-17 | 1.06 | -0.54 |
| 2019-06-18 | 1.06 | -0.52 |
| 2019-06-19 | 1.53 | 0.39 |
| 2019-06-20 | 1.53 | 0.01 |
| 2019-06-21 | 1.84 | 0.59 |
| 2019-06-24 | 1.46 | 0.49 |
| 2019-06-25 | 1.63 | 0.19 |
| 2019-06-26 | 1.61 | -0.71 |
| 2019-06-27 | 1.28 | -0.48 |
| 2019-06-28 | 1.41 | -0.02 |
| 2019-07-01 | 1.09 | 0.73 |
| 2019-07-02 | 1.33 | 1.72 |
| 2019-07-03 | 1.71 | 1.29 |
| 2019-07-04 | 2.03 | 2.20 |
| 2019-07-05 | 2.03 | 2.29 |
| 2019-07-08 | 1.50 | 2.70 |
| 2019-07-09 | 1.41 | 2.53 |
| 2019-07-10 | 1.33 | 2.80 |
| 2019-07-11 | 1.28 | 2.50 |
| 2019-07-12 | 1.00 | 3.06 |
| 2019-07-16 | 0.94 | 3.01 |
| 2019-07-17 | 0.95 | 3.00 |
| 2019-07-18 | 1.14 | 1.88 |
| 2019-07-19 | 1.15 | 1.98 |
| 2019-07-22 | 1.24 | 1.75 |
| 2019-07-23 | 1.34 | 2.11 |
| 2019-07-24 | 1.53 | 2.96 |
| 2019-07-25 | 1.64 | 3.45 |
| 2019-07-26 | 1.46 | 3.40 |
| 2019-07-29 | 1.53 | 3.88 |
| 2019-07-30 | 1.67 | 4.14 |
| 2019-07-31 | 1.56 | 3.64 |
| 2019-08-01 | 1.18 | 2.48 |
| 2019-08-02 | 1.49 | -0.38 |
| 2019-08-05 | 1.20 | -1.84 |
| 2019-08-06 | 1.04 | -5.21 |
| 2019-08-07 | 0.91 | -3.69 |
| 2019-08-08 | 1.26 | -3.66 |
| 2019-08-09 | 1.33 | -1.92 |
| 2019-08-13 | 1.25 | -4.24 |
| 2019-08-14 | 1.31 | -1.94 |
| 2019-08-15 | 1.25 | -5.08 |
| 2019-08-16 | 1.33 | -4.74 |
| 2019-08-19 | 1.39 | -3.12 |
| 2019-08-20 | 1.50 | -1.73 |
| 2019-08-21 | 1.43 | -2.76 |
| 2019-08-22 | 1.44 | -1.71 |
| 2019-08-23 | 1.10 | -1.74 |
| 2019-08-26 | 1.17 | -5.68 |
| 2019-08-27 | 1.16 | -3.97 |
| 2019-08-28 | 1.54 | -4.37 |
| 2019-08-29 | 1.94 | -3.46 |
| 2019-08-30 | 2.04 | -1.83 |
| 2019-09-02 | 1.77 | -1.71 |
| 2019-09-03 | 1.76 | -1.54 |
| 2019-09-04 | 2.00 | -2.57 |
| 2019-09-05 | 1.97 | -1.06 |
| 2019-09-06 | 1.57 | 0.85 |
| 2019-09-09 | 1.84 | 0.84 |
| 2019-09-10 | 1.33 | 1.31 |
| 2019-09-11 | 0.99 | 1.54 |
| 2019-09-12 | 1.21 | 2.68 |
| 2019-09-13 | 1.15 | 3.15 |
| 2019-09-17 | 0.58 | 2.73 |
| 2019-09-18 | 1.04 | 3.00 |
| 2019-09-19 | 1.20 | 3.24 |
| 2019-09-20 | 1.45 | 2.90 |
| 2019-09-24 | 1.52 | 2.03 |
| 2019-09-25 | 1.97 | 0.65 |
| 2019-09-26 | 1.54 | 1.85 |
| 2019-09-27 | 1.78 | 1.70 |
| 2019-09-30 | 1.83 | 1.26 |
| 2019-10-01 | 1.52 | 1.73 |
| 2019-10-02 | 1.34 | 0.05 |
| 2019-10-03 | 0.86 | -2.31 |
| 2019-10-04 | 1.12 | -1.72 |
| 2019-10-07 | 1.48 | -0.44 |
| 2019-10-08 | 1.30 | -0.28 |
| 2019-10-09 | 1.22 | -2.07 |
| 2019-10-10 | 1.04 | -0.92 |
| 2019-10-11 | 0.67 | 0.42 |
| 2019-10-15 | 0.07 | 1.64 |
| 2019-10-16 | 0.16 | 2.96 |
| 2019-10-17 | 0.33 | 2.76 |
| 2019-10-18 | 0.22 | 3.02 |
| 2019-10-21 | 0.05 | 2.44 |
| 2019-10-23 | 0.31 | 2.68 |
| 2019-10-24 | 0.35 | 3.23 |
| 2019-10-25 | 0.65 | 3.47 |
| 2019-10-28 | 0.53 | 3.95 |
| 2019-10-29 | 0.22 | 4.72 |
| 2019-10-30 | 0.36 | 4.51 |
| 2019-10-31 | 0.84 | 4.88 |
| 2019-11-01 | 1.14 | 3.28 |
| 2019-11-05 | 1.07 | 5.40 |
| 2019-11-06 | 0.59 | 5.56 |
| 2019-11-07 | 0.94 | 5.49 |
| 2019-11-08 | 0.62 | 6.26 |
| 2019-11-11 | 0.65 | 6.33 |
| 2019-11-12 | 0.65 | 6.13 |
| 2019-11-13 | 0.65 | 6.07 |
| 2019-11-14 | 0.84 | 6.03 |
| 2019-11-15 | 1.08 | 5.96 |
| 2019-11-18 | 1.25 | 6.98 |
| 2019-11-19 | 1.35 | 6.76 |
| 2019-11-20 | 1.52 | 6.76 |
| 2019-11-21 | 1.50 | 6.20 |
| 2019-11-22 | 1.10 | 6.30 |
| 2019-11-25 | 1.28 | 6.65 |
| 2019-11-26 | 1.75 | 7.70 |
| 2019-11-27 | 2.07 | 8.03 |
| 2019-11-28 | 2.02 | 8.73 |
| 2019-11-29 | 2.02 | 8.90 |
| 2019-12-02 | 1.32 | 7.65 |
| 2019-12-03 | 0.73 | 6.22 |
| 2019-12-04 | 0.98 | 4.95 |
| 2019-12-05 | 0.45 | 5.94 |
| 2019-12-06 | 0.25 | 6.03 |
| 2019-12-09 | 0.70 | 6.80 |
| 2019-12-10 | 0.63 | 6.53 |
| 2019-12-11 | 0.52 | 6.53 |
| 2019-12-12 | 0.71 | 6.59 |
| 2019-12-13 | 0.46 | 8.54 |
| 2019-12-16 | 1.27 | 8.44 |
| 2019-12-17 | 1.25 | 9.34 |
| 2019-12-18 | 1.45 | 9.36 |
| 2019-12-19 | 1.10 | 9.51 |
| 2019-12-20 | 1.18 | 9.70 |
| 2019-12-23 | 1.37 | 10.24 |
| 2019-12-24 | 1.28 | 10.38 |
| 2019-12-25 | 1.46 | 10.24 |
| 2019-12-26 | 1.46 | 10.47 |
| 2019-12-27 | 1.46 | 11.15 |
| 2019-12-30 | 1.79 | 11.03 |
| 2020-01-06 | 0.92 | 8.49 |
| 2020-01-07 | 1.41 | 9.20 |
| 2020-01-08 | 1.74 | 8.29 |
| 2020-01-09 | 1.33 | 10.25 |
| 2020-01-10 | 1.89 | 11.34 |
| 2020-01-14 | 2.02 | 12.39 |
| 2020-01-15 | 2.44 | 12.02 |
| 2020-01-16 | 2.80 | 12.23 |
| 2020-01-17 | 3.00 | 13.55 |
| 2020-01-20 | 3.35 | 13.85 |
| 2020-01-21 | 3.35 | 13.89 |
| 2020-01-22 | 3.50 | 13.25 |
| 2020-01-23 | 3.74 | 13.10 |
| 2020-01-24 | 3.74 | 13.10 |
| 2020-01-27 | 4.03 | 11.55 |
| 2020-01-28 | 3.70 | 9.59 |
| 2020-01-29 | 3.67 | 10.92 |
| 2020-01-30 | 3.88 | 10.75 |
| 2020-01-31 | 3.65 | 11.18 |
| 2020-02-03 | 3.00 | 7.87 |
| 2020-02-04 | 3.02 | 8.74 |
| 2020-02-05 | 3.41 | 11.24 |
| 2020-02-06 | 3.66 | 12.89 |
| 2020-02-07 | 4.36 | 13.35 |
| 2020-02-10 | 4.38 | 12.50 |
| 2020-02-12 | 4.72 | 13.71 |
| 2020-02-13 | 4.63 | 14.52 |
| 2020-02-14 | 4.45 | 14.34 |
| 2020-02-17 | 4.60 | 14.47 |
| 2020-02-18 | 4.56 | 14.54 |
| 2020-02-19 | 4.43 | 14.29 |
| 2020-02-20 | 4.75 | 16.24 |
| 2020-02-21 | 4.99 | 16.66 |
| 2020-02-25 | 4.79 | 10.40 |
| 2020-02-26 | 2.73 | 6.50 |
| 2020-02-27 | 2.38 | 6.09 |
| 2020-02-28 | 1.35 | 0.60 |
| 2020-03-02 | 0.62 | -1.65 |
| 2020-03-03 | 1.63 | 3.39 |
| 2020-03-04 | 1.63 | -0.30 |
| 2020-03-05 | 2.74 | 4.05 |
| 2020-03-06 | 2.60 | -0.64 |
| 2020-03-09 | 2.33 | -6.24 |
| 2020-03-10 | 0.06 | -12.26 |
| 2020-03-11 | 0.06 | -6.54 |
| 2020-03-12 | -1.52 | -11.30 |
| 2020-03-13 | -6.11 | -19.27 |
| 2020-03-16 | -6.13 | -10.33 |
| 2020-03-17 | -7.65 | -21.21 |
| 2020-03-18 | -7.70 | -16.03 |
| 2020-03-19 | -8.72 | -19.10 |
| 2020-03-23 | -8.61 | -20.95 |
| 2020-03-24 | -8.50 | -23.39 |
| 2020-03-25 | -9.29 | -15.80 |
| 2020-03-26 | -9.21 | -15.12 |
| 2020-03-27 | -9.54 | -11.33 |
| 2020-03-30 | -9.90 | -15.31 |
| 2020-03-31 | -9.85 | -11.52 |
| 2020-04-01 | -9.08 | -12.85 |
| 2020-04-02 | -9.46 | -16.77 |
| 2020-04-03 | -9.44 | -14.36 |
| 2020-04-06 | -9.78 | -14.97 |
| 2020-04-07 | -9.62 | -8.92 |
| 2020-04-08 | -9.67 | -9.41 |
| 2020-04-09 | -9.63 | -5.96 |
| 2020-04-10 | -9.48 | -4.99 |
| 2020-04-13 | -9.48 | -5.32 |
| 2020-04-14 | -9.49 | -6.78 |
| 2020-04-15 | -9.05 | -4.33 |
| 2020-04-16 | -9.05 | -5.98 |
| 2020-04-17 | -8.90 | -5.23 |
| 2020-04-20 | -8.69 | -2.73 |
| 2020-04-21 | -8.73 | -4.56 |
| 2020-04-22 | -8.84 | -7.42 |
| 2020-04-23 | -8.82 | -5.33 |
| 2020-04-24 | -8.80 | -5.47 |
| 2020-04-27 | -8.79 | -4.25 |
| 2020-04-28 | -8.71 | -3.12 |
| 2020-04-30 | -8.60 | -1.45 |
| 2020-05-01 | -7.96 | -1.85 |
| 2020-05-07 | -8.00 | -4.90 |
| 2020-05-08 | -7.97 | -3.68 |
| 2020-05-11 | -7.97 | -1.50 |
| 2020-05-12 | -7.94 | -0.97 |
| 2020-05-13 | -7.95 | -3.33 |
| 2020-05-14 | -7.97 | -5.23 |
| 2020-05-15 | -7.99 | -3.64 |
| 2020-05-18 | -7.99 | -3.49 |
| 2020-05-19 | -7.98 | -0.28 |
| 2020-05-20 | -7.98 | -0.74 |
| 2020-05-21 | -7.95 | 0.72 |
| 2020-05-22 | -7.96 | -0.07 |
| 2020-05-25 | -7.97 | 0.10 |
| 2020-05-26 | -7.97 | 0.21 |
| 2020-05-27 | -7.56 | 1.21 |
| 2020-05-28 | -7.19 | 3.08 |
| 2020-05-29 | -6.99 | 2.52 |
| 2020-06-01 | -6.54 | 3.00 |
| 2020-06-02 | -6.35 | 3.24 |
| 2020-06-03 | -6.32 | 5.18 |
| 2020-06-04 | -6.00 | 6.78 |
| 2020-06-05 | -6.04 | 6.65 |
| 2020-06-08 | -5.72 | 9.82 |
| 2020-06-09 | -5.70 | 9.73 |
| 2020-06-10 | -5.68 | 8.59 |
| 2020-06-11 | -5.65 | 7.23 |
| 2020-06-12 | -5.72 | 0.65 |
| 2020-06-15 | -5.75 | 2.50 |
| 2020-06-16 | -5.77 | 3.43 |
| 2020-06-17 | -5.47 | 5.42 |
| 2020-06-18 | -5.45 | 4.49 |
| 2020-06-19 | -5.46 | 4.71 |
| 2020-06-22 | -5.46 | 3.93 |
| 2020-06-23 | -5.48 | 4.83 |
| 2020-06-24 | -5.45 | 4.84 |
| 2020-06-25 | -5.53 | 2.67 |
| 2020-06-26 | -5.51 | 3.83 |
| 2020-06-29 | -5.50 | 1.45 |
| 2020-06-30 | -5.49 | 3.43 |
| 2020-07-01 | -5.16 | 5.05 |
| 2020-07-02 | -5.21 | 4.97 |
| 2020-07-03 | -4.81 | 5.52 |
| 2020-07-06 | -4.81 | 5.63 |
| 2020-07-07 | -4.17 | 6.95 |
| 2020-07-08 | -4.20 | 6.18 |
| 2020-07-09 | -3.80 | 6.63 |
| 2020-07-10 | -3.52 | 5.87 |
| 2020-07-13 | -3.29 | 6.70 |
| 2020-07-14 | -3.36 | 6.12 |
| 2020-07-15 | -2.95 | 7.57 |
| 2020-07-16 | -2.30 | 8.24 |
| 2020-07-17 | -1.64 | 8.15 |
| 2020-07-20 | -1.66 | 8.71 |
| 2020-07-21 | -1.25 | 9.37 |
| 2020-07-22 | -0.94 | 9.18 |
| 2020-07-27 | -0.92 | 6.71 |
| 2020-07-28 | -0.99 | 7.02 |
| 2020-07-29 | -0.90 | 6.12 |
| 2020-07-30 | -0.66 | 7.40 |
| 2020-07-31 | -0.63 | 6.53 |
| 2020-08-03 | -0.66 | 8.38 |
| 2020-08-04 | -0.65 | 9.16 |
| 2020-08-05 | -0.36 | 9.02 |
| 2020-08-06 | -0.46 | 9.60 |
| 2020-08-07 | -0.06 | 10.41 |
| 2020-08-11 | 0.50 | 11.41 |
| 2020-08-12 | 0.69 | 10.94 |
| 2020-08-13 | 0.52 | 12.65 |
| 2020-08-14 | 0.23 | 12.73 |
| 2020-08-17 | -0.09 | 12.26 |
| 2020-08-18 | -0.02 | 11.80 |
| 2020-08-19 | -0.01 | 11.41 |
| 2020-08-20 | -0.24 | 11.88 |
| 2020-08-21 | -0.41 | 11.82 |
| 2020-08-24 | -0.26 | 12.32 |
| 2020-08-25 | -0.20 | 13.69 |
| 2020-08-26 | -0.39 | 14.58 |
| 2020-08-27 | -0.58 | 15.18 |
| 2020-08-28 | -0.71 | 16.17 |
| 2020-08-31 | -0.90 | 15.52 |
| 2020-09-01 | -0.85 | 14.99 |
| 2020-09-02 | -0.32 | 16.00 |
| 2020-09-03 | 0.01 | 18.03 |
| 2020-09-04 | 0.27 | 13.83 |
| 2020-09-07 | -0.18 | 13.10 |
| 2020-09-08 | -0.18 | 13.04 |
| 2020-09-09 | -0.32 | 9.60 |
| 2020-09-10 | -0.27 | 12.05 |
| 2020-09-11 | -0.34 | 10.02 |
| 2020-09-14 | -0.22 | 10.09 |
| 2020-09-15 | -0.01 | 11.07 |
| 2020-09-16 | 0.01 | 11.28 |
| 2020-09-17 | -0.13 | 10.45 |
| 2020-09-18 | -0.26 | 9.28 |
| 2020-09-23 | -0.24 | 8.23 |
| 2020-09-24 | -0.63 | 6.00 |
| 2020-09-25 | -1.03 | 6.43 |
| 2020-09-28 | -1.31 | 7.93 |
| 2020-09-29 | -1.25 | 9.65 |
| 2020-09-30 | -1.14 | 9.61 |
| 2020-10-01 | -0.95 | 9.70 |
| 2020-10-02 | -0.93 | 10.30 |
| 2020-10-05 | -0.97 | 9.28 |
| 2020-10-06 | -0.70 | 11.31 |
| 2020-10-07 | -0.75 | 9.79 |
| 2020-10-08 | -0.41 | 12.10 |
| 2020-10-09 | -0.22 | 12.94 |
| 2020-10-12 | 0.01 | 13.60 |
| 2020-10-13 | 0.01 | 15.14 |
| 2020-10-14 | 0.07 | 14.48 |
| 2020-10-15 | -0.16 | 13.55 |
| 2020-10-16 | -0.11 | 13.48 |
| 2020-10-19 | 0.21 | 13.53 |
| 2020-10-20 | 0.19 | 11.90 |
| 2020-10-21 | 0.01 | 12.23 |
| 2020-10-22 | -0.14 | 11.17 |
| 2020-10-23 | -0.31 | 11.83 |
| 2020-10-26 | -0.31 | 12.19 |
| 2020-10-27 | -0.38 | 10.24 |
| 2020-10-28 | -0.24 | 9.53 |
| 2020-10-29 | -0.51 | 5.61 |
| 2020-10-30 | -0.52 | 7.09 |
| 2020-11-02 | -0.61 | 5.67 |
| 2020-11-04 | -0.49 | 8.65 |
| 2020-11-05 | -0.23 | 10.77 |
| 2020-11-06 | 0.38 | 12.31 |
| 2020-11-09 | 0.34 | 11.90 |
| 2020-11-10 | 0.55 | 15.25 |
| 2020-11-11 | 0.63 | 15.04 |
| 2020-11-12 | 0.63 | 16.22 |
| 2020-11-13 | 0.72 | 14.61 |
| 2020-11-16 | 0.45 | 15.85 |
| 2020-11-17 | 0.77 | 16.96 |
| 2020-11-18 | 0.78 | 15.98 |
| 2020-11-19 | 0.77 | 14.42 |
| 2020-11-20 | 0.77 | 14.88 |
| 2020-11-24 | 0.81 | 15.53 |
| 2020-11-25 | 1.06 | 17.30 |
| 2020-11-26 | 1.06 | 16.94 |
| 2020-11-27 | 1.06 | 16.73 |
| 2020-11-30 | 1.08 | 16.73 |
| 2020-12-01 | 0.96 | 15.84 |
| 2020-12-02 | 1.08 | 17.23 |
| 2020-12-03 | 1.17 | 17.61 |
| 2020-12-04 | 1.39 | 16.81 |
| 2020-12-07 | 1.40 | 18.13 |
| 2020-12-08 | 1.28 | 17.92 |
| 2020-12-09 | 1.33 | 18.33 |
| 2020-12-10 | 1.35 | 17.53 |
| 2020-12-11 | 1.19 | 17.08 |
| 2020-12-14 | 1.25 | 16.96 |
| 2020-12-15 | 1.21 | 16.56 |
| 2020-12-16 | 1.28 | 17.62 |
| 2020-12-17 | 1.55 | 17.51 |
| 2020-12-18 | 1.75 | 17.97 |
| 2020-12-21 | 1.74 | 17.81 |
| 2020-12-22 | 1.57 | 17.28 |
| 2020-12-23 | 1.75 | 17.40 |
| 2020-12-24 | 1.67 | 17.47 |
| 2020-12-25 | 1.70 | 17.72 |
| 2020-12-28 | 1.69 | 17.88 |
| 2020-12-29 | 1.69 | 19.14 |
| 2020-12-30 | 1.93 | 18.51 |
| 2021-01-04 | 1.93 | 18.10 |
| 2021-01-05 | 1.85 | 16.44 |
| 2021-01-06 | 1.84 | 16.74 |
| 2021-01-07 | 1.74 | 17.76 |
| 2021-01-08 | 1.76 | 20.52 |
| 2021-01-12 | 1.88 | 20.85 |
| 2021-01-13 | 1.75 | 20.26 |
| 2021-01-14 | 1.83 | 20.85 |
| 2021-01-15 | 1.93 | 20.28 |
| 2021-01-18 | 1.73 | 19.40 |
| 2021-01-19 | 1.73 | 19.30 |
| 2021-01-20 | 1.60 | 20.49 |
| 2021-01-21 | 1.64 | 21.79 |
| 2021-01-22 | 1.58 | 21.74 |
| 2021-01-25 | 1.67 | 21.74 |
| 2021-01-26 | 2.01 | 22.11 |
| 2021-01-27 | 2.08 | 21.82 |
| 2021-01-28 | 2.00 | 19.36 |
| 2021-01-29 | 1.99 | 20.77 |
| 2021-02-01 | 1.63 | 17.89 |
| 2021-02-02 | 1.74 | 20.01 |
| 2021-02-03 | 1.79 | 21.82 |
| 2021-02-04 | 1.76 | 21.96 |
| 2021-02-05 | 1.72 | 23.89 |
| 2021-02-08 | 1.69 | 24.38 |
| 2021-02-09 | 1.77 | 24.88 |
| 2021-02-10 | 1.78 | 24.09 |
| 2021-02-12 | 1.45 | 24.43 |
| 2021-02-15 | 1.69 | 25.47 |
| 2021-02-16 | 1.68 | 25.90 |
| 2021-02-17 | 1.58 | 26.66 |
| 2021-02-18 | 1.56 | 26.12 |
| 2021-02-19 | 1.65 | 25.54 |
| 2021-02-22 | 1.38 | 25.06 |
| 2021-02-24 | 1.22 | 24.15 |
| 2021-02-25 | 1.12 | 26.34 |
| 2021-02-26 | 0.77 | 23.48 |
| 2021-03-01 | 0.47 | 22.22 |
| 2021-03-02 | 0.88 | 25.57 |
| 2021-03-03 | 0.95 | 24.45 |
| 2021-03-04 | 0.85 | 23.08 |
| 2021-03-05 | 0.59 | 22.47 |
| 2021-03-08 | 0.51 | 25.40 |
| 2021-03-09 | -0.05 | 25.61 |
| 2021-03-10 | -0.18 | 26.75 |
| 2021-03-11 | -0.01 | 27.45 |
| 2021-03-12 | 0.67 | 28.89 |
| 2021-03-15 | 0.57 | 29.59 |
| 2021-03-16 | 0.52 | 30.66 |
| 2021-03-17 | 0.62 | 30.32 |
| 2021-03-18 | 0.44 | 30.50 |
| 2021-03-19 | 0.21 | 28.74 |
| 2021-03-22 | 0.36 | 28.43 |
| 2021-03-23 | 0.45 | 29.28 |
| 2021-03-24 | 0.74 | 28.04 |
| 2021-03-25 | 0.77 | 27.63 |
| 2021-03-26 | 0.84 | 28.81 |
| 2021-03-29 | 0.97 | 31.33 |
| 2021-03-30 | 1.14 | 31.48 |
| 2021-03-31 | 0.95 | 32.09 |
| 2021-04-01 | 0.87 | 31.44 |
| 2021-04-02 | 1.14 | 32.77 |
| 2021-04-05 | 1.14 | 32.74 |
| 2021-04-06 | 1.14 | 34.24 |
| 2021-04-07 | 1.25 | 33.54 |
| 2021-04-08 | 1.32 | 33.76 |
| 2021-04-09 | 1.41 | 33.72 |
| 2021-04-12 | 1.12 | 35.29 |
| 2021-04-13 | 0.90 | 35.06 |
| 2021-04-14 | 0.84 | 34.60 |
| 2021-04-15 | 1.02 | 34.13 |
| 2021-04-16 | 0.52 | 35.39 |
| 2021-04-19 | 0.42 | 35.80 |
| 2021-04-20 | 0.31 | 34.51 |
| 2021-04-21 | 0.14 | 33.44 |
| 2021-04-22 | 0.33 | 34.65 |
| 2021-04-23 | 0.42 | 33.29 |
| 2021-04-26 | 0.49 | 34.68 |
| 2021-04-27 | 0.50 | 35.25 |
| 2021-04-28 | 0.44 | 36.19 |
| 2021-04-30 | 0.44 | 37.00 |
| 2021-05-06 | 0.22 | 34.69 |
| 2021-05-07 | 0.42 | 35.58 |
| 2021-05-10 | 0.47 | 36.12 |
| 2021-05-11 | 0.19 | 34.99 |
| 2021-05-12 | -0.12 | 33.58 |
| 2021-05-13 | -0.25 | 31.73 |
| 2021-05-14 | -0.34 | 33.35 |
| 2021-05-17 | -0.03 | 35.12 |
| 2021-05-18 | 0.00 | 34.50 |
| 2021-05-19 | 0.08 | 33.11 |
| 2021-05-20 | -0.16 | 33.03 |
| 2021-05-21 | -0.02 | 34.01 |
| 2021-05-24 | 0.15 | 34.01 |
| 2021-05-25 | 0.22 | 35.19 |
| 2021-05-26 | 0.32 | 34.78 |
| 2021-05-27 | 0.34 | 35.54 |
| 2021-05-28 | 0.29 | 36.72 |
| 2021-05-31 | 0.36 | 36.58 |
| 2021-06-01 | 0.35 | 34.80 |
| 2021-06-02 | 0.29 | 35.03 |
| 2021-06-03 | 0.52 | 35.16 |
| 2021-06-04 | 0.56 | 35.54 |
| 2021-06-07 | 0.68 | 35.86 |
| 2021-06-08 | 0.71 | 35.60 |
| 2021-06-09 | 0.78 | 35.64 |
| 2021-06-10 | 0.86 | 35.63 |
| 2021-06-11 | 0.91 | 36.03 |
| 2021-06-14 | 1.23 | 36.73 |
| 2021-06-15 | 1.33 | 37.39 |
| 2021-06-16 | 1.37 | 37.17 |
| 2021-06-17 | 1.35 | 37.21 |
| 2021-06-18 | 1.15 | 36.59 |
| 2021-06-21 | 0.99 | 34.70 |
| 2021-06-22 | 1.09 | 36.63 |
| 2021-06-23 | 1.16 | 37.91 |
| 2021-06-24 | 1.02 | 38.15 |
| 2021-06-25 | 1.12 | 38.88 |
| 2021-06-28 | 1.10 | 38.96 |
| 2021-06-29 | 1.19 | 39.07 |
| 2021-06-30 | 1.24 | 39.20 |
| 2021-07-01 | 1.31 | 38.59 |
| 2021-07-02 | 1.33 | 40.04 |
| 2021-07-05 | 1.47 | 40.48 |
| 2021-07-06 | 1.47 | 40.11 |
| 2021-07-07 | 1.55 | 39.31 |
| 2021-07-08 | 1.77 | 39.93 |
| 2021-07-09 | 1.54 | 37.93 |
| 2021-07-12 | 1.55 | 39.81 |
| 2021-07-13 | 1.71 | 40.58 |
| 2021-07-14 | 1.76 | 40.43 |
| 2021-07-15 | 1.75 | 39.67 |
| 2021-07-16 | 1.65 | 39.19 |
| 2021-07-19 | 1.59 | 38.10 |
| 2021-07-20 | 1.21 | 35.53 |
| 2021-07-21 | 1.34 | 38.10 |
| 2021-07-26 | 1.48 | 41.67 |
| 2021-07-27 | 1.82 | 41.63 |
| 2021-07-28 | 1.81 | 40.46 |
| 2021-07-29 | 1.97 | 40.27 |
| 2021-07-30 | 2.21 | 40.57 |
| 2021-08-02 | 2.08 | 38.65 |
| 2021-08-03 | 2.27 | 37.98 |
| 2021-08-04 | 2.33 | 38.78 |
| 2021-08-05 | 2.36 | 38.89 |
| 2021-08-06 | 2.37 | 40.02 |
| 2021-08-10 | 2.26 | 40.75 |
| 2021-08-11 | 2.40 | 41.31 |
| 2021-08-12 | 2.25 | 41.25 |
| 2021-08-13 | 2.32 | 41.82 |
| 2021-08-16 | 2.40 | 40.83 |
| 2021-08-17 | 2.31 | 40.84 |
| 2021-08-18 | 2.30 | 40.26 |
| 2021-08-19 | 2.28 | 39.33 |
| 2021-08-20 | 2.06 | 39.39 |
| 2021-08-23 | 2.15 | 40.48 |
| 2021-08-24 | 2.30 | 41.59 |
| 2021-08-25 | 2.25 | 41.91 |
| 2021-08-26 | 2.17 | 42.50 |
| 2021-08-27 | 2.09 | 41.59 |
| 2021-08-30 | 2.25 | 42.50 |
| 2021-08-31 | 2.25 | 43.33 |
| 2021-09-01 | 2.28 | 42.08 |
| 2021-09-02 | 2.33 | 41.88 |
| 2021-09-03 | 2.41 | 42.23 |
| 2021-09-06 | 2.24 | 42.05 |
| 2021-09-07 | 2.24 | 41.98 |
| 2021-09-08 | 2.01 | 42.13 |
| 2021-09-09 | 1.78 | 41.89 |
| 2021-09-10 | 1.53 | 40.67 |
| 2021-09-13 | 1.69 | 39.85 |
| 2021-09-14 | 1.75 | 40.26 |
| 2021-09-15 | 1.77 | 38.98 |
| 2021-09-16 | 1.66 | 39.85 |
| 2021-09-17 | 1.74 | 40.14 |
| 2021-09-21 | 1.40 | 36.20 |
| 2021-09-22 | 1.10 | 35.66 |
| 2021-09-24 | 1.32 | 40.12 |
| 2021-09-27 | 1.08 | 40.77 |
| 2021-09-28 | 1.00 | 40.74 |
| 2021-09-29 | 0.43 | 38.64 |
| 2021-09-30 | 0.55 | 39.21 |
| 2021-10-01 | 0.46 | 35.76 |
| 2021-10-04 | 0.23 | 36.78 |
| 2021-10-05 | 0.14 | 34.91 |
| 2021-10-06 | 0.11 | 37.23 |
| 2021-10-07 | -0.24 | 37.51 |
| 2021-10-08 | 0.01 | 39.08 |
| 2021-10-11 | -0.08 | 39.53 |
| 2021-10-12 | -0.08 | 40.05 |
| 2021-10-13 | -0.28 | 39.70 |
| 2021-10-14 | -0.17 | 40.00 |
| 2021-10-15 | 0.12 | 43.03 |
| 2021-10-18 | 0.31 | 44.58 |
| 2021-10-19 | 0.16 | 44.97 |
| 2021-10-20 | 0.17 | 46.66 |
| 2021-10-21 | 0.22 | 46.69 |
| 2021-10-22 | 0.08 | 46.82 |
| 2021-10-25 | 0.28 | 46.25 |
| 2021-10-26 | 0.29 | 47.09 |
| 2021-10-27 | 0.57 | 47.74 |
| 2021-10-28 | 0.74 | 46.67 |
| 2021-10-29 | 0.80 | 47.86 |
| 2021-11-01 | 0.60 | 47.18 |
| 2021-11-02 | 0.84 | 47.47 |
| 2021-11-04 | 0.90 | 49.01 |
| 2021-11-05 | 1.21 | 49.18 |
| 2021-11-08 | 1.36 | 49.53 |
| 2021-11-09 | 1.30 | 49.20 |
| 2021-11-10 | 1.32 | 48.16 |
| 2021-11-11 | 1.15 | 48.40 |
| 2021-11-12 | 1.15 | 48.86 |
| 2021-11-15 | 1.31 | 49.61 |
| 2021-11-16 | 1.17 | 49.90 |
| 2021-11-17 | 1.01 | 51.36 |
| 2021-11-18 | 0.80 | 50.07 |
| 2021-11-19 | 0.83 | 50.83 |
| 2021-11-22 | 0.97 | 50.28 |
| 2021-11-24 | 0.83 | 51.52 |
| 2021-11-25 | 0.61 | 52.03 |
| 2021-11-26 | 0.61 | 51.51 |
| 2021-11-29 | -0.46 | 46.58 |
| 2021-11-30 | -0.87 | 48.51 |
| 2021-12-01 | -1.08 | 43.71 |
| 2021-12-02 | -0.75 | 41.66 |
| 2021-12-03 | -1.06 | 43.84 |
| 2021-12-06 | -0.48 | 42.60 |
| 2021-12-07 | 0.12 | 44.81 |
| 2021-12-08 | 0.71 | 47.90 |
| 2021-12-09 | 0.97 | 48.68 |
| 2021-12-10 | 0.87 | 47.18 |
| 2021-12-13 | 0.82 | 48.71 |
| 2021-12-14 | 0.85 | 47.51 |
| 2021-12-15 | 0.74 | 46.59 |
| 2021-12-16 | 0.52 | 49.51 |
| 2021-12-17 | 0.63 | 47.77 |
| 2021-12-20 | 0.33 | 45.94 |
| 2021-12-21 | -0.08 | 44.34 |
| 2021-12-22 | 0.05 | 47.58 |
| 2021-12-23 | 0.34 | 49.16 |
| 2021-12-24 | 0.50 | 50.44 |
| 2021-12-27 | 0.62 | 50.34 |
| 2021-12-28 | 0.62 | 53.12 |
| 2021-12-29 | 0.62 | 52.89 |
| 2021-12-30 | 0.83 | 53.27 |
| 2022-01-04 | 0.76 | 52.38 |
| 2022-01-05 | 0.51 | 53.30 |
| 2022-01-06 | 0.28 | 50.14 |
| 2022-01-07 | -0.30 | 49.91 |
| 2022-01-11 | -0.38 | 48.29 |
| 2022-01-12 | -0.71 | 49.64 |
| 2022-01-13 | -0.42 | 49.17 |
| 2022-01-14 | -0.59 | 46.37 |
| 2022-01-17 | -1.19 | 46.79 |
| 2022-01-18 | -1.19 | 47.06 |
| 2022-01-19 | -1.35 | 44.57 |
| 2022-01-20 | -1.66 | 42.66 |
| 2022-01-21 | -1.59 | 40.52 |
| 2022-01-24 | -1.86 | 37.89 |
| 2022-01-25 | -2.04 | 38.45 |
| 2022-01-26 | -2.21 | 36.56 |
| 2022-01-27 | -1.99 | 37.31 |
| 2022-01-28 | -2.21 | 37.56 |
| 2022-01-31 | -2.36 | 40.90 |
| 2022-02-01 | -2.20 | 41.98 |
| 2022-02-02 | -2.04 | 42.39 |
| 2022-02-03 | -1.61 | 43.42 |
| 2022-02-04 | -2.00 | 40.61 |
| 2022-02-07 | -2.37 | 41.65 |
| 2022-02-08 | -2.59 | 41.18 |
| 2022-02-09 | -2.51 | 42.68 |
| 2022-02-10 | -2.26 | 44.83 |
| 2022-02-14 | -2.38 | 39.31 |
| 2022-02-15 | -2.97 | 38.77 |
| 2022-02-16 | -3.09 | 41.32 |
| 2022-02-17 | -3.42 | 41.19 |
| 2022-02-18 | -3.80 | 37.58 |
| 2022-02-21 | -3.89 | 36.75 |
| 2022-02-22 | -3.90 | 36.43 |
| 2022-02-24 | -3.94 | 32.75 |
| 2022-02-25 | -4.45 | 35.47 |
| 2022-02-28 | -3.99 | 38.48 |
| 2022-03-01 | -3.44 | 36.78 |
| 2022-03-02 | -3.28 | 34.36 |
| 2022-03-03 | -3.36 | 37.60 |
| 2022-03-04 | -3.71 | 36.64 |
| 2022-03-07 | -3.89 | 35.10 |
| 2022-03-08 | -4.40 | 31.65 |
| 2022-03-09 | -5.28 | 31.15 |
| 2022-03-10 | -5.13 | 34.68 |
| 2022-03-11 | -5.94 | 34.48 |
| 2022-03-14 | -6.21 | 34.20 |
| 2022-03-15 | -6.43 | 33.96 |
| 2022-03-16 | -6.42 | 37.00 |
| 2022-03-17 | -5.68 | 40.77 |
| 2022-03-18 | -5.03 | 42.15 |
| 2022-03-22 | -4.64 | 45.38 |
| 2022-03-23 | -4.76 | 48.41 |
| 2022-03-24 | -4.78 | 46.48 |
| 2022-03-25 | -5.23 | 49.82 |
| 2022-03-28 | -4.96 | 50.79 |
| 2022-03-29 | -5.01 | 54.33 |
| 2022-03-30 | -4.67 | 54.03 |
| 2022-03-31 | -4.32 | 52.96 |
| 2022-04-01 | -4.04 | 48.99 |
| 2022-04-04 | -4.06 | 49.76 |
| 2022-04-05 | -3.98 | 51.14 |
| 2022-04-06 | -4.08 | 51.06 |
| 2022-04-07 | -4.82 | 49.14 |
| 2022-04-08 | -4.92 | 49.95 |
| 2022-04-11 | -5.00 | 50.57 |
| 2022-04-12 | -5.57 | 49.13 |
| 2022-04-13 | -6.07 | 48.70 |
| 2022-04-14 | -6.45 | 50.34 |
| 2022-04-15 | -6.25 | 49.44 |
| 2022-04-18 | -6.25 | 49.81 |
| 2022-04-19 | -6.25 | 50.58 |
| 2022-04-20 | -6.63 | 55.49 |
| 2022-04-21 | -6.61 | 54.01 |
| 2022-04-22 | -6.72 | 52.18 |
| 2022-04-25 | -6.86 | 48.16 |
| 2022-04-26 | -7.36 | 47.60 |
| 2022-04-27 | -6.91 | 43.51 |
| 2022-04-28 | -6.76 | 45.17 |
| 2022-05-02 | -6.54 | 43.58 |
| 2022-05-06 | -6.55 | 44.58 |
| 2022-05-09 | -6.80 | 44.06 |
| 2022-05-10 | -7.18 | 38.66 |
| 2022-05-11 | -7.09 | 39.31 |
| 2022-05-12 | -6.83 | 36.45 |
| 2022-05-13 | -6.91 | 35.40 |
| 2022-05-16 | -6.78 | 39.44 |
| 2022-05-17 | -6.97 | 38.52 |
| 2022-05-18 | -7.02 | 41.35 |
| 2022-05-19 | -7.04 | 34.74 |
| 2022-05-20 | -7.37 | 33.36 |
| 2022-05-23 | -7.39 | 33.30 |
| 2022-05-24 | -7.37 | 35.88 |
| 2022-05-25 | -6.97 | 33.85 |
| 2022-05-26 | -6.59 | 35.68 |
| 2022-05-27 | -5.73 | 37.85 |
| 2022-05-30 | -5.52 | 41.28 |
| 2022-05-31 | -5.52 | 42.60 |
| 2022-06-01 | -5.45 | 41.42 |
| 2022-06-02 | -5.24 | 41.60 |
| 2022-06-03 | -5.24 | 43.98 |
| 2022-06-06 | -5.24 | 42.73 |
| 2022-06-07 | -5.27 | 44.71 |
| 2022-06-08 | -5.37 | 46.73 |
| 2022-06-09 | -5.52 | 46.95 |
| 2022-06-10 | -5.63 | 43.22 |
| 2022-06-13 | -6.33 | 39.86 |
| 2022-06-14 | -7.20 | 33.58 |
| 2022-06-15 | -7.31 | 33.99 |
| 2022-06-16 | -7.33 | 35.24 |
| 2022-06-17 | -7.84 | 29.80 |
| 2022-06-20 | -7.40 | 32.06 |
| 2022-06-21 | -7.40 | 32.02 |
| 2022-06-22 | -7.00 | 36.54 |
| 2022-06-23 | -6.93 | 36.07 |
| 2022-06-24 | -6.90 | 36.39 |
| 2022-06-27 | -6.62 | 39.92 |
| 2022-06-28 | -6.60 | 40.41 |
| 2022-06-29 | -6.66 | 38.25 |
| 2022-06-30 | -6.66 | 38.72 |
| 2022-07-01 | -6.60 | 35.91 |
| 2022-07-04 | -6.85 | 36.32 |
| 2022-07-05 | -6.85 | 37.50 |
| 2022-07-06 | -7.05 | 37.28 |
| 2022-07-07 | -6.73 | 37.96 |
| 2022-07-08 | -6.28 | 40.22 |
| 2022-07-11 | -6.36 | 40.54 |
| 2022-07-12 | -6.36 | 39.70 |
| 2022-07-13 | -6.28 | 38.20 |
| 2022-07-14 | -6.60 | 38.56 |
| 2022-07-15 | -6.67 | 39.10 |
| 2022-07-19 | -6.59 | 39.88 |
| 2022-07-20 | -6.54 | 43.67 |
| 2022-07-21 | -6.57 | 44.87 |
| 2022-07-22 | -6.48 | 45.08 |
| 2022-07-25 | -5.93 | 42.98 |
| 2022-07-26 | -5.82 | 43.00 |
| 2022-07-27 | -6.21 | 41.92 |
| 2022-07-28 | -6.03 | 44.87 |
| 2022-07-29 | -5.82 | 44.82 |
| 2022-08-01 | -5.44 | 43.94 |
| 2022-08-02 | -5.38 | 41.34 |
| 2022-08-03 | -5.19 | 43.47 |
| 2022-08-04 | -4.85 | 45.63 |
| 2022-08-05 | -4.89 | 44.83 |
| 2022-08-08 | -5.03 | 47.13 |
| 2022-08-09 | -4.70 | 46.47 |
| 2022-08-10 | -4.88 | 46.23 |
| 2022-08-12 | -5.04 | 47.12 |
| 2022-08-15 | -4.60 | 49.32 |
| 2022-08-16 | -4.43 | 50.16 |
| 2022-08-17 | -4.36 | 51.72 |
| 2022-08-18 | -4.42 | 51.31 |
| 2022-08-19 | -4.46 | 53.26 |
| 2022-08-22 | -4.72 | 52.24 |
| 2022-08-23 | -4.99 | 49.14 |
| 2022-08-24 | -5.11 | 48.40 |
| 2022-08-25 | -5.10 | 48.89 |
| 2022-08-26 | -5.27 | 50.74 |
| 2022-08-29 | -5.02 | 47.36 |
| 2022-08-30 | -5.02 | 46.62 |
| 2022-08-31 | -5.17 | 45.08 |
| 2022-09-01 | -5.33 | 43.84 |
| 2022-09-02 | -5.92 | 44.87 |
| 2022-09-05 | -5.99 | 43.58 |
| 2022-09-06 | -5.99 | 43.50 |
| 2022-09-07 | -5.99 | 45.83 |
| 2022-09-08 | -6.01 | 49.92 |
| 2022-09-09 | -5.91 | 50.22 |
| 2022-09-12 | -5.68 | 51.47 |
| 2022-09-13 | -5.38 | 52.78 |
| 2022-09-14 | -5.34 | 48.17 |
| 2022-09-15 | -5.53 | 47.53 |
| 2022-09-16 | -5.64 | 45.64 |
| 2022-09-20 | -5.94 | 45.76 |
| 2022-09-21 | -6.41 | 44.57 |
| 2022-09-22 | -6.32 | 42.87 |
| 2022-09-26 | -6.44 | 38.76 |
| 2022-09-27 | -7.49 | 37.80 |
| 2022-09-28 | -7.77 | 37.73 |
| 2022-09-29 | -8.23 | 40.06 |
| 2022-09-30 | -8.50 | 37.56 |
| 2022-10-03 | -8.13 | 34.75 |
| 2022-10-04 | -7.63 | 38.07 |
| 2022-10-05 | -6.77 | 41.54 |
| 2022-10-06 | -6.85 | 41.96 |
| 2022-10-07 | -6.81 | 40.79 |
| 2022-10-11 | -6.97 | 36.63 |
| 2022-10-12 | -7.66 | 36.13 |
| 2022-10-13 | -8.13 | 36.38 |
| 2022-10-14 | -8.49 | 40.39 |
| 2022-10-17 | -9.00 | 38.18 |
| 2022-10-18 | -9.18 | 42.10 |
| 2022-10-19 | -9.11 | 44.05 |
| 2022-10-20 | -9.14 | 43.82 |
| 2022-10-21 | -9.34 | 42.95 |
| 2022-10-24 | -9.53 | 45.15 |
| 2022-10-25 | -9.33 | 46.88 |
| 2022-10-26 | -9.02 | 48.46 |
| 2022-10-27 | -8.69 | 45.23 |
| 2022-10-28 | -8.65 | 44.93 |
| 2022-10-31 | -8.33 | 50.11 |
| 2022-11-01 | -7.82 | 48.39 |
| 2022-11-02 | -7.50 | 46.64 |
| 2022-11-04 | -7.19 | 42.17 |
| 2022-11-07 | -7.42 | 42.87 |
| 2022-11-08 | -7.23 | 43.76 |
| 2022-11-09 | -7.05 | 43.83 |
| 2022-11-10 | -6.87 | 41.45 |
| 2022-11-11 | -6.67 | 44.67 |
| 2022-11-14 | -6.67 | 43.67 |
| 2022-11-15 | -6.75 | 43.24 |
| 2022-11-16 | -6.43 | 43.63 |
| 2022-11-17 | -6.48 | 42.42 |
| 2022-11-18 | -6.55 | 42.80 |
| 2022-11-21 | -6.45 | 43.55 |
| 2022-11-22 | -6.10 | 44.78 |
| 2022-11-24 | -6.03 | 44.67 |
| 2022-11-25 | -6.03 | 44.51 |
| 2022-11-28 | -6.34 | 44.47 |
| 2022-11-29 | -6.33 | 42.04 |
| 2022-11-30 | -6.80 | 41.78 |
| 2022-12-01 | -6.75 | 43.34 |
| 2022-12-02 | -6.75 | 41.68 |
| 2022-12-05 | -6.71 | 40.62 |
| 2022-12-06 | -6.60 | 39.97 |
| 2022-12-07 | -6.50 | 38.73 |
| 2022-12-08 | -6.30 | 37.73 |
| 2022-12-09 | -6.26 | 39.16 |
| 2022-12-12 | -6.35 | 37.95 |
| 2022-12-13 | -6.28 | 41.02 |
| 2022-12-14 | -6.15 | 39.64 |
| 2022-12-15 | -6.11 | 38.81 |
| 2022-12-16 | -6.28 | 37.60 |
| 2022-12-19 | -6.22 | 34.58 |
| 2022-12-20 | -6.45 | 31.73 |
| 2022-12-21 | -7.65 | 29.17 |
| 2022-12-22 | -8.03 | 31.61 |
| 2022-12-23 | -7.78 | 30.17 |
| 2022-12-26 | -8.04 | 30.50 |
| 2022-12-27 | -8.04 | 31.40 |
| 2022-12-28 | -8.04 | 31.57 |
| 2022-12-29 | -8.11 | 30.20 |
| 2022-12-30 | -7.96 | 31.04 |
| 2023-01-04 | -7.92 | 27.92 |
| 2023-01-05 | -8.32 | 30.02 |
| 2023-01-06 | -8.10 | 30.06 |
| 2023-01-10 | -7.94 | 31.08 |
| 2023-01-11 | -8.16 | 32.54 |
| 2023-01-12 | -7.76 | 33.83 |
| 2023-01-13 | -7.97 | 31.55 |
| 2023-01-16 | -8.23 | 30.68 |
| 2023-01-17 | -8.23 | 31.23 |
| 2023-01-18 | -7.54 | 33.61 |
| 2023-01-19 | -6.49 | 28.96 |
| 2023-01-20 | -6.22 | 28.21 |
| 2023-01-23 | -5.97 | 31.23 |
| 2023-01-24 | -5.86 | 33.95 |
| 2023-01-25 | -5.69 | 33.83 |
| 2023-01-26 | -5.71 | 32.64 |
| 2023-01-27 | -5.41 | 34.44 |
| 2023-01-30 | -5.64 | 35.32 |
| 2023-01-31 | -5.57 | 33.95 |
| 2023-02-01 | -5.34 | 34.57 |
| 2023-02-02 | -5.05 | 34.51 |
| 2023-02-03 | -4.65 | 36.75 |
| 2023-02-06 | -4.49 | 39.19 |
| 2023-02-07 | -4.36 | 38.54 |
| 2023-02-08 | -4.42 | 38.57 |
| 2023-02-09 | -4.40 | 37.78 |
| 2023-02-10 | -4.40 | 36.65 |
| 2023-02-13 | -5.23 | 37.05 |
| 2023-02-14 | -4.97 | 39.21 |
| 2023-02-15 | -4.73 | 39.67 |
| 2023-02-16 | -4.80 | 41.53 |
| 2023-02-17 | -4.84 | 39.84 |
| 2023-02-20 | -5.08 | 39.53 |
| 2023-02-21 | -5.08 | 39.40 |
| 2023-02-22 | -5.27 | 37.19 |
| 2023-02-24 | -5.37 | 36.99 |
| 2023-02-27 | -5.39 | 37.65 |
| 2023-02-28 | -5.27 | 38.16 |
| 2023-03-01 | -5.25 | 37.04 |
| 2023-03-02 | -5.22 | 36.14 |
| 2023-03-03 | -5.18 | 37.74 |
| 2023-03-06 | -4.86 | 39.18 |
| 2023-03-07 | -4.70 | 39.50 |
| 2023-03-08 | -4.80 | 38.59 |
| 2023-03-09 | -4.97 | 38.55 |
| 2023-03-10 | -5.39 | 34.93 |
| 2023-03-13 | -5.59 | 31.35 |
| 2023-03-14 | -5.38 | 30.05 |
| 2023-03-15 | -4.91 | 33.62 |
| 2023-03-16 | -4.99 | 31.40 |
| 2023-03-17 | -5.04 | 33.95 |
| 2023-03-20 | -4.71 | 31.62 |
| 2023-03-22 | -4.49 | 34.39 |
| 2023-03-23 | -3.81 | 30.57 |
| 2023-03-24 | -4.19 | 30.70 |
| 2023-03-27 | -4.70 | 31.43 |
| 2023-03-28 | -4.74 | 31.65 |
| 2023-03-29 | -4.67 | 32.07 |
| 2023-03-30 | -4.59 | 35.24 |
| 2023-03-31 | -4.38 | 37.04 |
| 2023-04-03 | -4.43 | 37.83 |
| 2023-04-04 | -4.18 | 37.79 |
| 2023-04-05 | -4.20 | 35.92 |
| 2023-04-06 | -4.54 | 35.22 |
| 2023-04-07 | -4.72 | 36.34 |
| 2023-04-10 | -4.72 | 37.20 |
| 2023-04-11 | -4.72 | 38.23 |
| 2023-04-12 | -4.51 | 38.53 |
| 2023-04-13 | -4.44 | 37.49 |
| 2023-04-14 | -4.51 | 38.58 |
| 2023-04-17 | -4.32 | 39.64 |
| 2023-04-18 | -4.28 | 40.71 |
| 2023-04-19 | -4.05 | 40.47 |
| 2023-04-20 | -4.02 | 41.28 |
| 2023-04-21 | -4.21 | 39.83 |
| 2023-04-24 | -4.19 | 39.75 |
| 2023-04-25 | -4.06 | 40.10 |
| 2023-04-26 | -4.14 | 37.34 |
| 2023-04-27 | -4.15 | 36.73 |
| 2023-04-28 | -4.25 | 39.83 |
| 2023-05-01 | -3.54 | 42.96 |
| 2023-05-02 | -3.54 | 43.78 |
| 2023-05-08 | -3.77 | 40.08 |
| 2023-05-09 | -3.77 | 40.36 |
| 2023-05-10 | -4.49 | 39.54 |
| 2023-05-11 | -4.27 | 39.16 |
| 2023-05-12 | -4.18 | 39.41 |
| 2023-05-15 | -4.11 | 40.68 |
| 2023-05-16 | -4.41 | 41.12 |
| 2023-05-17 | -4.31 | 40.68 |
| 2023-05-18 | -4.17 | 43.55 |
| 2023-05-19 | -4.15 | 45.76 |
| 2023-05-22 | -3.94 | 44.83 |
| 2023-05-23 | -3.83 | 45.66 |
| 2023-05-24 | -3.81 | 44.19 |
| 2023-05-25 | -3.78 | 44.07 |
| 2023-05-26 | -3.90 | 45.70 |
| 2023-05-29 | -3.66 | 48.54 |
| 2023-05-30 | -3.66 | 48.01 |
| 2023-05-31 | -3.54 | 47.49 |
| 2023-06-01 | -3.44 | 45.11 |
| 2023-06-02 | -3.39 | 46.35 |
| 2023-06-05 | -3.14 | 49.76 |
| 2023-06-06 | -3.08 | 48.86 |
| 2023-06-07 | -3.02 | 49.11 |
| 2023-06-08 | -3.05 | 49.07 |
| 2023-06-09 | -3.25 | 49.09 |
| 2023-06-12 | -3.31 | 49.57 |
| 2023-06-13 | -3.46 | 51.25 |
| 2023-06-14 | -3.44 | 52.70 |
| 2023-06-15 | -3.40 | 53.21 |
| 2023-06-16 | -3.34 | 55.01 |
| 2023-06-19 | -3.08 | 56.26 |
| 2023-06-20 | -3.08 | 56.55 |
| 2023-06-21 | -2.73 | 55.18 |
| 2023-06-22 | -2.70 | 54.72 |
| 2023-06-23 | -2.77 | 56.62 |
| 2023-06-26 | -2.68 | 55.77 |
| 2023-06-27 | -2.57 | 55.22 |
| 2023-06-28 | -2.64 | 57.25 |
| 2023-06-29 | -2.66 | 57.72 |
| 2023-06-30 | -2.46 | 59.14 |
| 2023-07-03 | -2.29 | 59.40 |
| 2023-07-04 | -1.97 | 59.65 |
| 2023-07-05 | -1.97 | 59.65 |
| 2023-07-06 | -1.94 | 59.23 |
| 2023-07-07 | -2.20 | 57.67 |
| 2023-07-10 | -2.67 | 55.47 |
| 2023-07-11 | -2.99 | 54.67 |
| 2023-07-12 | -3.04 | 53.99 |
| 2023-07-13 | -3.22 | 53.79 |
| 2023-07-14 | -3.27 | 54.39 |
| 2023-07-18 | -3.38 | 55.77 |
| 2023-07-19 | -3.58 | 57.06 |
| 2023-07-20 | -3.35 | 58.18 |
| 2023-07-21 | -3.20 | 57.56 |
| 2023-07-24 | -2.72 | 59.56 |
| 2023-07-25 | -2.68 | 59.93 |
| 2023-07-26 | -2.49 | 59.84 |
| 2023-07-27 | -2.46 | 58.95 |
| 2023-07-28 | -2.26 | 57.03 |
| 2023-07-31 | -2.95 | 60.22 |
| 2023-08-01 | -2.85 | 60.97 |
| 2023-08-02 | -2.88 | 61.43 |
| 2023-08-03 | -3.44 | 59.46 |
| 2023-08-04 | -4.00 | 58.41 |
| 2023-08-07 | -3.95 | 56.28 |
| 2023-08-08 | -3.80 | 59.20 |
| 2023-08-09 | -3.75 | 58.98 |
| 2023-08-10 | -3.40 | 58.42 |
| 2023-08-14 | -3.44 | 59.59 |
| 2023-08-15 | -3.61 | 61.06 |
| 2023-08-16 | -3.75 | 59.36 |
| 2023-08-17 | -3.64 | 59.01 |
| 2023-08-18 | -3.92 | 56.97 |
| 2023-08-21 | -3.90 | 56.55 |
| 2023-08-22 | -3.94 | 58.65 |
| 2023-08-23 | -3.94 | 57.61 |
| 2023-08-24 | -3.91 | 58.41 |
| 2023-08-25 | -3.62 | 57.75 |
| 2023-08-28 | -3.59 | 59.18 |
| 2023-08-29 | -3.59 | 60.16 |
| 2023-08-30 | -3.43 | 61.95 |
| 2023-08-31 | -3.51 | 62.76 |
| 2023-09-01 | -3.39 | 60.87 |
| 2023-09-04 | -3.60 | 61.76 |
| 2023-09-05 | -3.60 | 62.08 |
| 2023-09-06 | -3.85 | 62.84 |
| 2023-09-07 | -3.85 | 61.80 |
| 2023-09-08 | -3.87 | 60.29 |
| 2023-09-11 | -3.60 | 60.47 |
| 2023-09-12 | -3.93 | 61.29 |
| 2023-09-13 | -3.96 | 61.02 |
| 2023-09-14 | -4.06 | 61.06 |
| 2023-09-15 | -4.03 | 62.96 |
| 2023-09-19 | -3.94 | 61.22 |
| 2023-09-20 | -4.03 | 60.98 |
| 2023-09-21 | -3.96 | 60.12 |
| 2023-09-22 | -4.26 | 56.69 |
| 2023-09-25 | -4.19 | 57.20 |
| 2023-09-26 | -4.25 | 58.32 |
| 2023-09-27 | -4.19 | 56.13 |
| 2023-09-28 | -4.31 | 56.76 |
| 2023-09-29 | -4.59 | 57.63 |
| 2023-10-02 | -4.49 | 56.39 |
| 2023-10-03 | -4.89 | 56.53 |
| 2023-10-04 | -5.25 | 53.76 |
| 2023-10-05 | -5.38 | 54.56 |
| 2023-10-06 | -5.35 | 54.26 |
| 2023-10-10 | -5.48 | 56.93 |
| 2023-10-11 | -4.85 | 57.81 |
| 2023-10-12 | -4.54 | 59.14 |
| 2023-10-13 | -4.57 | 58.88 |
| 2023-10-16 | -4.47 | 57.72 |
| 2023-10-17 | -4.71 | 59.38 |
| 2023-10-18 | -4.97 | 59.65 |
| 2023-10-19 | -5.31 | 57.53 |
| 2023-10-20 | -5.49 | 56.29 |
| 2023-10-23 | -5.77 | 54.26 |
| 2023-10-24 | -5.97 | 53.87 |
| 2023-10-25 | -5.50 | 55.23 |
| 2023-10-26 | -5.52 | 53.30 |
| 2023-10-27 | -5.56 | 51.58 |
| 2023-10-30 | -5.55 | 50.34 |
| 2023-10-31 | -5.98 | 51.79 |
| 2023-11-01 | -5.90 | 53.81 |
| 2023-11-02 | -6.00 | 54.56 |
| 2023-11-06 | -5.52 | 57.98 |
| 2023-11-07 | -5.19 | 58.71 |
| 2023-11-08 | -5.10 | 59.77 |
| 2023-11-09 | -4.91 | 60.37 |
| 2023-11-10 | -4.94 | 59.47 |
| 2023-11-13 | -4.94 | 62.28 |
| 2023-11-14 | -4.95 | 62.21 |
| 2023-11-15 | -4.38 | 64.12 |
| 2023-11-16 | -4.23 | 65.16 |
| 2023-11-17 | -4.15 | 64.76 |
| 2023-11-20 | -4.01 | 64.08 |
| 2023-11-21 | -3.87 | 63.35 |
| 2023-11-22 | -3.60 | 63.22 |
| 2023-11-24 | -3.70 | 65.29 |
| 2023-11-27 | -3.78 | 65.27 |
| 2023-11-28 | -3.77 | 63.44 |
| 2023-11-29 | -3.76 | 62.27 |
| 2023-11-30 | -3.44 | 62.28 |
| 2023-12-01 | -3.53 | 62.72 |
| 2023-12-04 | -3.45 | 62.04 |
| 2023-12-05 | -3.51 | 61.99 |
| 2023-12-06 | -3.25 | 62.04 |
| 2023-12-07 | -3.09 | 61.31 |
| 2023-12-08 | -3.87 | 58.28 |
| 2023-12-11 | -4.03 | 61.32 |
| 2023-12-12 | -3.61 | 62.49 |
| 2023-12-13 | -3.34 | 62.96 |
| 2023-12-14 | -2.92 | 61.62 |
| 2023-12-15 | -2.47 | 62.10 |
| 2023-12-18 | -2.67 | 61.74 |
| 2023-12-19 | -2.65 | 63.04 |
| 2023-12-20 | -2.31 | 65.54 |
| 2023-12-21 | -2.44 | 62.51 |
| 2023-12-22 | -2.70 | 62.88 |
| 2023-12-25 | -2.72 | 63.01 |
| 2023-12-26 | -2.72 | 63.07 |
| 2023-12-27 | -2.72 | 64.35 |
| 2023-12-28 | -2.44 | 63.50 |
| 2023-12-29 | -2.39 | 63.56 |
| 2024-01-04 | -2.49 | 61.63 |
| 2024-01-05 | -2.94 | 62.89 |
| 2024-01-09 | -2.73 | 64.29 |
| 2024-01-10 | -2.59 | 64.87 |
| 2024-01-11 | -2.37 | 66.91 |
| 2024-01-12 | -2.25 | 66.43 |
| 2024-01-15 | -2.10 | 66.39 |
| 2024-01-16 | -2.10 | 67.23 |
| 2024-01-17 | -2.36 | 68.36 |
| 2024-01-18 | -2.46 | 68.35 |
| 2024-01-19 | -2.37 | 69.76 |
| 2024-01-22 | -2.24 | 71.87 |
| 2024-01-23 | -2.10 | 72.19 |
| 2024-01-24 | -2.36 | 72.72 |
| 2024-01-25 | -2.54 | 72.50 |
| 2024-01-26 | -2.38 | 73.23 |
| 2024-01-29 | -2.09 | 73.76 |
| 2024-01-30 | -2.04 | 74.05 |
| 2024-01-31 | -2.28 | 74.15 |
| 2024-02-01 | -2.01 | 69.34 |
| 2024-02-02 | -2.10 | 71.04 |
| 2024-02-05 | -2.22 | 75.56 |
| 2024-02-06 | -2.25 | 74.91 |
| 2024-02-07 | -1.99 | 74.38 |
| 2024-02-08 | -1.98 | 76.14 |
| 2024-02-09 | -2.00 | 77.90 |
| 2024-02-13 | -2.14 | 78.60 |
| 2024-02-14 | -2.21 | 77.70 |
| 2024-02-15 | -1.99 | 79.20 |
| 2024-02-16 | -1.81 | 80.01 |
| 名称 | GS社債国際分散投資19-04 | eMAXIS Slim S&P500 |
|---|---|---|
| 期間 | 2019-04-26~2024-02-16 | 2019-04-26~2024-02-16 |
| 投資金額(円) | 590000 | 590000 |
| 最終利益(%) | -1.81 | 80.01 |
| 最大値(%)/(日付) | 4.99 /2020-02-21 |
80.01 /2024-02-16 |
| 最小値(%)/(日付) | -9.9 /2020-03-30 |
-23.39 /2020-03-24 |
| 標準偏差 | 3.476209 | 21.510795 |
| 赤字期間(日) | 696 | 117 |
| 赤字期間/全体の投資期間 (%) |
0.59 | 0.1 |
| 連続黒字日数(日) | 0 | 916 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０４と楽天VTIを比較してみました。
| 日付 | GS社債国際分散投資19-04 利益率(%) |
楽天・ＶＴＩ 利益率(%) |
|---|---|---|
| 2019-04-26 | 0.00 | -0.01 |
| 2019-05-07 | -0.01 | -0.27 |
| 2019-05-08 | -0.41 | -2.42 |
| 2019-05-09 | -0.44 | -2.73 |
| 2019-05-10 | -0.55 | -3.17 |
| 2019-05-13 | -0.54 | -2.83 |
| 2019-05-14 | -0.59 | -5.54 |
| 2019-05-15 | -0.57 | -4.54 |
| 2019-05-16 | -0.25 | -4.07 |
| 2019-05-17 | -0.03 | -2.77 |
| 2019-05-20 | 0.03 | -3.31 |
| 2019-05-21 | -0.07 | -3.99 |
| 2019-05-22 | -0.16 | -2.73 |
| 2019-05-23 | 0.01 | -3.31 |
| 2019-05-24 | 0.10 | -5.00 |
| 2019-05-27 | 0.18 | -4.98 |
| 2019-05-28 | 0.18 | -4.92 |
| 2019-05-29 | 0.37 | -6.00 |
| 2019-05-30 | 0.23 | -6.35 |
| 2019-05-31 | 0.19 | -6.39 |
| 2019-06-03 | 0.15 | -5.67 |
| 2019-06-04 | 0.18 | -6.22 |
| 2019-06-05 | 0.26 | -3.95 |
| 2019-06-06 | 0.53 | -2.98 |
| 2019-06-07 | 0.64 | -2.33 |
| 2019-06-10 | 0.90 | -1.45 |
| 2019-06-11 | 0.80 | -0.91 |
| 2019-06-12 | 0.94 | -0.93 |
| 2019-06-13 | 0.87 | -1.14 |
| 2019-06-14 | 1.03 | -0.76 |
| 2019-06-17 | 1.06 | -0.76 |
| 2019-06-18 | 1.06 | -0.80 |
| 2019-06-19 | 1.53 | 0.21 |
| 2019-06-20 | 1.53 | -0.12 |
| 2019-06-21 | 1.84 | 0.43 |
| 2019-06-24 | 1.46 | 0.46 |
| 2019-06-25 | 1.63 | -0.23 |
| 2019-06-26 | 1.61 | -1.12 |
| 2019-06-27 | 1.28 | -0.95 |
| 2019-06-28 | 1.41 | -0.29 |
| 2019-07-01 | 1.09 | 0.62 |
| 2019-07-02 | 1.33 | 1.54 |
| 2019-07-03 | 1.71 | 1.04 |
| 2019-07-04 | 2.03 | 1.90 |
| 2019-07-05 | 2.03 | 2.00 |
| 2019-07-08 | 1.50 | 2.53 |
| 2019-07-09 | 1.41 | 2.30 |
| 2019-07-10 | 1.33 | 2.60 |
| 2019-07-11 | 1.28 | 2.25 |
| 2019-07-12 | 1.00 | 2.71 |
| 2019-07-16 | 0.94 | 2.62 |
| 2019-07-17 | 0.95 | 2.70 |
| 2019-07-18 | 1.14 | 1.58 |
| 2019-07-19 | 1.15 | 1.68 |
| 2019-07-22 | 1.24 | 1.49 |
| 2019-07-23 | 1.34 | 1.80 |
| 2019-07-24 | 1.53 | 2.63 |
| 2019-07-25 | 1.64 | 3.27 |
| 2019-07-26 | 1.46 | 3.22 |
| 2019-07-29 | 1.53 | 3.68 |
| 2019-07-30 | 1.67 | 3.85 |
| 2019-07-31 | 1.56 | 3.51 |
| 2019-08-01 | 1.18 | 2.38 |
| 2019-08-02 | 1.49 | -0.52 |
| 2019-08-05 | 1.20 | -2.06 |
| 2019-08-06 | 1.04 | -5.40 |
| 2019-08-07 | 0.91 | -3.89 |
| 2019-08-08 | 1.26 | -3.84 |
| 2019-08-09 | 1.33 | -2.10 |
| 2019-08-13 | 1.25 | -4.53 |
| 2019-08-14 | 1.31 | -2.30 |
| 2019-08-15 | 1.25 | -5.41 |
| 2019-08-16 | 1.33 | -5.15 |
| 2019-08-19 | 1.39 | -3.47 |
| 2019-08-20 | 1.50 | -2.13 |
| 2019-08-21 | 1.43 | -3.13 |
| 2019-08-22 | 1.44 | -2.08 |
| 2019-08-23 | 1.10 | -2.13 |
| 2019-08-26 | 1.17 | -6.01 |
| 2019-08-27 | 1.16 | -4.37 |
| 2019-08-28 | 1.54 | -4.91 |
| 2019-08-29 | 1.94 | -3.97 |
| 2019-08-30 | 2.04 | -2.30 |
| 2019-09-02 | 1.77 | -2.19 |
| 2019-09-03 | 1.76 | -2.02 |
| 2019-09-04 | 2.00 | -3.02 |
| 2019-09-05 | 1.97 | -1.54 |
| 2019-09-06 | 1.57 | 0.38 |
| 2019-09-09 | 1.84 | 0.29 |
| 2019-09-10 | 1.33 | 0.81 |
| 2019-09-11 | 0.99 | 1.10 |
| 2019-09-12 | 1.21 | 2.34 |
| 2019-09-13 | 1.15 | 2.80 |
| 2019-09-17 | 0.58 | 2.39 |
| 2019-09-18 | 1.04 | 2.65 |
| 2019-09-19 | 1.20 | 2.83 |
| 2019-09-20 | 1.45 | 2.43 |
| 2019-09-24 | 1.52 | 1.69 |
| 2019-09-25 | 1.97 | 0.20 |
| 2019-09-26 | 1.54 | 1.42 |
| 2019-09-27 | 1.78 | 1.21 |
| 2019-09-30 | 1.83 | 0.69 |
| 2019-10-01 | 1.52 | 1.19 |
| 2019-10-02 | 1.34 | -0.57 |
| 2019-10-03 | 0.86 | -2.72 |
| 2019-10-04 | 1.12 | -2.16 |
| 2019-10-07 | 1.48 | -0.99 |
| 2019-10-08 | 1.30 | -0.78 |
| 2019-10-09 | 1.22 | -2.63 |
| 2019-10-10 | 1.04 | -1.50 |
| 2019-10-11 | 0.67 | -0.18 |
| 2019-10-15 | 0.07 | 1.07 |
| 2019-10-16 | 0.16 | 2.36 |
| 2019-10-17 | 0.33 | 2.18 |
| 2019-10-18 | 0.22 | 2.48 |
| 2019-10-21 | 0.05 | 1.89 |
| 2019-10-23 | 0.31 | 2.15 |
| 2019-10-24 | 0.35 | 2.61 |
| 2019-10-25 | 0.65 | 2.95 |
| 2019-10-28 | 0.53 | 3.41 |
| 2019-10-29 | 0.22 | 4.23 |
| 2019-10-30 | 0.36 | 4.09 |
| 2019-10-31 | 0.84 | 4.34 |
| 2019-11-01 | 1.14 | 2.77 |
| 2019-11-05 | 1.07 | 4.98 |
| 2019-11-06 | 0.59 | 5.17 |
| 2019-11-07 | 0.94 | 4.98 |
| 2019-11-08 | 0.62 | 5.77 |
| 2019-11-11 | 0.65 | 5.85 |
| 2019-11-12 | 0.65 | 5.65 |
| 2019-11-13 | 0.65 | 5.59 |
| 2019-11-14 | 0.84 | 5.52 |
| 2019-11-15 | 1.08 | 5.44 |
| 2019-11-18 | 1.25 | 6.44 |
| 2019-11-19 | 1.35 | 6.24 |
| 2019-11-20 | 1.52 | 6.33 |
| 2019-11-21 | 1.50 | 5.80 |
| 2019-11-22 | 1.10 | 5.80 |
| 2019-11-25 | 1.28 | 6.16 |
| 2019-11-26 | 1.75 | 7.41 |
| 2019-11-27 | 2.07 | 7.71 |
| 2019-11-28 | 2.02 | 8.47 |
| 2019-11-29 | 2.02 | 8.64 |
| 2019-12-02 | 1.32 | 7.35 |
| 2019-12-03 | 0.73 | 5.87 |
| 2019-12-04 | 0.98 | 4.69 |
| 2019-12-05 | 0.45 | 5.67 |
| 2019-12-06 | 0.25 | 5.73 |
| 2019-12-09 | 0.70 | 6.48 |
| 2019-12-10 | 0.63 | 6.20 |
| 2019-12-11 | 0.52 | 6.21 |
| 2019-12-12 | 0.71 | 6.22 |
| 2019-12-13 | 0.46 | 8.10 |
| 2019-12-16 | 1.27 | 7.97 |
| 2019-12-17 | 1.25 | 8.89 |
| 2019-12-18 | 1.45 | 8.90 |
| 2019-12-19 | 1.10 | 9.13 |
| 2019-12-20 | 1.18 | 9.31 |
| 2019-12-23 | 1.37 | 9.87 |
| 2019-12-24 | 1.28 | 9.99 |
| 2019-12-25 | 1.46 | 9.83 |
| 2019-12-26 | 1.46 | 10.07 |
| 2019-12-27 | 1.46 | 10.69 |
| 2019-12-30 | 1.79 | 10.47 |
| 2020-01-06 | 0.92 | 8.02 |
| 2020-01-07 | 1.41 | 8.71 |
| 2020-01-08 | 1.74 | 7.85 |
| 2020-01-09 | 1.33 | 9.79 |
| 2020-01-10 | 1.89 | 10.79 |
| 2020-01-14 | 2.02 | 11.83 |
| 2020-01-15 | 2.44 | 11.55 |
| 2020-01-16 | 2.80 | 11.82 |
| 2020-01-17 | 3.00 | 13.17 |
| 2020-01-20 | 3.35 | 13.30 |
| 2020-01-21 | 3.35 | 13.36 |
| 2020-01-22 | 3.50 | 12.78 |
| 2020-01-23 | 3.74 | 12.65 |
| 2020-01-24 | 3.74 | 12.64 |
| 2020-01-27 | 4.03 | 11.03 |
| 2020-01-28 | 3.70 | 9.17 |
| 2020-01-29 | 3.67 | 10.44 |
| 2020-01-30 | 3.88 | 10.29 |
| 2020-01-31 | 3.65 | 10.61 |
| 2020-02-03 | 3.00 | 7.39 |
| 2020-02-04 | 3.02 | 8.42 |
| 2020-02-05 | 3.41 | 10.96 |
| 2020-02-06 | 3.66 | 12.46 |
| 2020-02-07 | 4.36 | 12.84 |
| 2020-02-10 | 4.38 | 11.94 |
| 2020-02-12 | 4.72 | 13.25 |
| 2020-02-13 | 4.63 | 14.03 |
| 2020-02-14 | 4.45 | 13.96 |
| 2020-02-17 | 4.60 | 14.05 |
| 2020-02-18 | 4.56 | 14.11 |
| 2020-02-19 | 4.43 | 13.93 |
| 2020-02-20 | 4.75 | 15.90 |
| 2020-02-21 | 4.99 | 16.41 |
| 2020-02-25 | 4.79 | 10.23 |
| 2020-02-26 | 2.73 | 6.29 |
| 2020-02-27 | 2.38 | 5.72 |
| 2020-02-28 | 1.35 | 0.30 |
| 2020-03-02 | 0.62 | -1.81 |
| 2020-03-03 | 1.63 | 2.78 |
| 2020-03-04 | 1.63 | -0.67 |
| 2020-03-05 | 2.74 | 3.43 |
| 2020-03-06 | 2.60 | -1.17 |
| 2020-03-09 | 2.33 | -6.86 |
| 2020-03-10 | 0.06 | -13.23 |
| 2020-03-11 | 0.06 | -7.54 |
| 2020-03-12 | -1.52 | -12.45 |
| 2020-03-13 | -6.11 | -20.50 |
| 2020-03-16 | -6.13 | -11.88 |
| 2020-03-17 | -7.65 | -22.11 |
| 2020-03-18 | -7.70 | -17.63 |
| 2020-03-19 | -8.72 | -21.19 |
| 2020-03-23 | -8.61 | -22.55 |
| 2020-03-24 | -8.50 | -24.87 |
| 2020-03-25 | -9.29 | -17.39 |
| 2020-03-26 | -9.21 | -16.56 |
| 2020-03-27 | -9.54 | -13.03 |
| 2020-03-30 | -9.90 | -16.75 |
| 2020-03-31 | -9.85 | -13.34 |
| 2020-04-01 | -9.08 | -14.35 |
| 2020-04-02 | -9.46 | -18.34 |
| 2020-04-03 | -9.44 | -16.19 |
| 2020-04-06 | -9.78 | -16.97 |
| 2020-04-07 | -9.62 | -11.07 |
| 2020-04-08 | -9.67 | -11.32 |
| 2020-04-09 | -9.63 | -7.88 |
| 2020-04-10 | -9.48 | -6.55 |
| 2020-04-13 | -9.48 | -6.88 |
| 2020-04-14 | -9.49 | -8.50 |
| 2020-04-15 | -9.05 | -6.12 |
| 2020-04-16 | -9.05 | -7.87 |
| 2020-04-17 | -8.90 | -7.23 |
| 2020-04-20 | -8.69 | -4.67 |
| 2020-04-21 | -8.73 | -6.28 |
| 2020-04-22 | -8.84 | -9.14 |
| 2020-04-23 | -8.82 | -7.12 |
| 2020-04-24 | -8.80 | -7.20 |
| 2020-04-27 | -8.79 | -5.93 |
| 2020-04-28 | -8.71 | -4.52 |
| 2020-04-30 | -8.60 | -2.52 |
| 2020-05-01 | -7.96 | -3.18 |
| 2020-05-07 | -8.00 | -6.02 |
| 2020-05-08 | -7.97 | -4.73 |
| 2020-05-11 | -7.97 | -2.43 |
| 2020-05-12 | -7.94 | -1.89 |
| 2020-05-13 | -7.95 | -4.30 |
| 2020-05-14 | -7.97 | -6.44 |
| 2020-05-15 | -7.99 | -4.96 |
| 2020-05-18 | -7.99 | -4.61 |
| 2020-05-19 | -7.98 | -1.30 |
| 2020-05-20 | -7.98 | -1.78 |
| 2020-05-21 | -7.95 | -0.18 |
| 2020-05-22 | -7.96 | -0.78 |
| 2020-05-25 | -7.97 | -0.60 |
| 2020-05-26 | -7.97 | -0.48 |
| 2020-05-27 | -7.56 | 0.66 |
| 2020-05-28 | -7.19 | 2.63 |
| 2020-05-29 | -6.99 | 1.91 |
| 2020-06-01 | -6.54 | 2.28 |
| 2020-06-02 | -6.35 | 2.82 |
| 2020-06-03 | -6.32 | 4.69 |
| 2020-06-04 | -6.00 | 6.46 |
| 2020-06-05 | -6.04 | 6.33 |
| 2020-06-08 | -5.72 | 9.45 |
| 2020-06-09 | -5.70 | 9.52 |
| 2020-06-10 | -5.68 | 8.22 |
| 2020-06-11 | -5.65 | 6.64 |
| 2020-06-12 | -5.72 | 0.06 |
| 2020-06-15 | -5.75 | 1.97 |
| 2020-06-16 | -5.77 | 3.13 |
| 2020-06-17 | -5.47 | 5.13 |
| 2020-06-18 | -5.45 | 4.07 |
| 2020-06-19 | -5.46 | 4.32 |
| 2020-06-22 | -5.46 | 3.56 |
| 2020-06-23 | -5.48 | 4.46 |
| 2020-06-24 | -5.45 | 4.44 |
| 2020-06-25 | -5.53 | 2.12 |
| 2020-06-26 | -5.51 | 3.36 |
| 2020-06-29 | -5.50 | 1.09 |
| 2020-06-30 | -5.49 | 3.03 |
| 2020-07-01 | -5.16 | 4.61 |
| 2020-07-02 | -5.21 | 4.61 |
| 2020-07-03 | -4.81 | 5.06 |
| 2020-07-06 | -4.81 | 5.16 |
| 2020-07-07 | -4.17 | 6.46 |
| 2020-07-08 | -4.20 | 5.77 |
| 2020-07-09 | -3.80 | 6.25 |
| 2020-07-10 | -3.52 | 5.42 |
| 2020-07-13 | -3.29 | 6.26 |
| 2020-07-14 | -3.36 | 5.55 |
| 2020-07-15 | -2.95 | 6.96 |
| 2020-07-16 | -2.30 | 7.96 |
| 2020-07-17 | -1.64 | 7.77 |
| 2020-07-20 | -1.66 | 8.42 |
| 2020-07-21 | -1.25 | 8.98 |
| 2020-07-22 | -0.94 | 8.93 |
| 2020-07-27 | -0.92 | 6.38 |
| 2020-07-28 | -0.99 | 6.81 |
| 2020-07-29 | -0.90 | 5.83 |
| 2020-07-30 | -0.66 | 7.19 |
| 2020-07-31 | -0.63 | 6.44 |
| 2020-08-03 | -0.66 | 8.04 |
| 2020-08-04 | -0.65 | 8.98 |
| 2020-08-05 | -0.36 | 8.88 |
| 2020-08-06 | -0.46 | 9.56 |
| 2020-08-07 | -0.06 | 10.19 |
| 2020-08-11 | 0.50 | 11.18 |
| 2020-08-12 | 0.69 | 10.70 |
| 2020-08-13 | 0.52 | 12.33 |
| 2020-08-14 | 0.23 | 12.51 |
| 2020-08-17 | -0.09 | 12.03 |
| 2020-08-18 | -0.02 | 11.75 |
| 2020-08-19 | -0.01 | 11.26 |
| 2020-08-20 | -0.24 | 11.76 |
| 2020-08-21 | -0.41 | 11.67 |
| 2020-08-24 | -0.26 | 12.05 |
| 2020-08-25 | -0.20 | 13.34 |
| 2020-08-26 | -0.39 | 14.21 |
| 2020-08-27 | -0.58 | 14.68 |
| 2020-08-28 | -0.71 | 15.73 |
| 2020-08-31 | -0.90 | 15.12 |
| 2020-09-01 | -0.85 | 14.59 |
| 2020-09-02 | -0.32 | 15.73 |
| 2020-09-03 | 0.01 | 17.52 |
| 2020-09-04 | 0.27 | 13.35 |
| 2020-09-07 | -0.18 | 12.60 |
| 2020-09-08 | -0.18 | 12.54 |
| 2020-09-09 | -0.32 | 9.06 |
| 2020-09-10 | -0.27 | 11.43 |
| 2020-09-11 | -0.34 | 9.54 |
| 2020-09-14 | -0.22 | 9.60 |
| 2020-09-15 | -0.01 | 10.85 |
| 2020-09-16 | 0.01 | 11.10 |
| 2020-09-17 | -0.13 | 10.41 |
| 2020-09-18 | -0.26 | 9.27 |
| 2020-09-23 | -0.24 | 8.26 |
| 2020-09-24 | -0.63 | 5.96 |
| 2020-09-25 | -1.03 | 6.30 |
| 2020-09-28 | -1.31 | 7.76 |
| 2020-09-29 | -1.25 | 9.70 |
| 2020-09-30 | -1.14 | 9.55 |
| 2020-10-01 | -0.95 | 9.58 |
| 2020-10-02 | -0.93 | 10.50 |
| 2020-10-05 | -0.97 | 9.67 |
| 2020-10-06 | -0.70 | 11.71 |
| 2020-10-07 | -0.75 | 10.35 |
| 2020-10-08 | -0.41 | 12.69 |
| 2020-10-09 | -0.22 | 13.58 |
| 2020-10-12 | 0.01 | 14.20 |
| 2020-10-13 | 0.01 | 15.57 |
| 2020-10-14 | 0.07 | 15.03 |
| 2020-10-15 | -0.16 | 14.08 |
| 2020-10-16 | -0.11 | 14.23 |
| 2020-10-19 | 0.21 | 14.05 |
| 2020-10-20 | 0.19 | 12.62 |
| 2020-10-21 | 0.01 | 12.83 |
| 2020-10-22 | -0.14 | 11.64 |
| 2020-10-23 | -0.31 | 12.49 |
| 2020-10-26 | -0.31 | 12.86 |
| 2020-10-27 | -0.38 | 10.92 |
| 2020-10-28 | -0.24 | 10.10 |
| 2020-10-29 | -0.51 | 6.40 |
| 2020-10-30 | -0.52 | 7.61 |
| 2020-11-02 | -0.61 | 6.30 |
| 2020-11-04 | -0.49 | 9.24 |
| 2020-11-05 | -0.23 | 11.35 |
| 2020-11-06 | 0.38 | 13.02 |
| 2020-11-09 | 0.34 | 12.58 |
| 2020-11-10 | 0.55 | 15.94 |
| 2020-11-11 | 0.63 | 15.68 |
| 2020-11-12 | 0.63 | 16.91 |
| 2020-11-13 | 0.72 | 15.30 |
| 2020-11-16 | 0.45 | 16.60 |
| 2020-11-17 | 0.77 | 17.79 |
| 2020-11-18 | 0.78 | 17.08 |
| 2020-11-19 | 0.77 | 15.60 |
| 2020-11-20 | 0.77 | 16.25 |
| 2020-11-24 | 0.81 | 17.36 |
| 2020-11-25 | 1.06 | 19.07 |
| 2020-11-26 | 1.06 | 18.85 |
| 2020-11-27 | 1.06 | 18.64 |
| 2020-11-30 | 1.08 | 18.75 |
| 2020-12-01 | 0.96 | 17.38 |
| 2020-12-02 | 1.08 | 18.96 |
| 2020-12-03 | 1.17 | 19.23 |
| 2020-12-04 | 1.39 | 18.71 |
| 2020-12-07 | 1.40 | 20.18 |
| 2020-12-08 | 1.28 | 20.06 |
| 2020-12-09 | 1.33 | 20.65 |
| 2020-12-10 | 1.35 | 19.61 |
| 2020-12-11 | 1.19 | 19.47 |
| 2020-12-14 | 1.25 | 19.29 |
| 2020-12-15 | 1.21 | 19.04 |
| 2020-12-16 | 1.28 | 20.22 |
| 2020-12-17 | 1.55 | 20.06 |
| 2020-12-18 | 1.75 | 20.79 |
| 2020-12-21 | 1.74 | 20.61 |
| 2020-12-22 | 1.57 | 20.18 |
| 2020-12-23 | 1.75 | 20.57 |
| 2020-12-24 | 1.67 | 20.74 |
| 2020-12-25 | 1.70 | 20.73 |
| 2020-12-28 | 1.69 | 20.89 |
| 2020-12-29 | 1.69 | 21.89 |
| 2020-12-30 | 1.93 | 21.01 |
| 2021-01-04 | 1.93 | 20.43 |
| 2021-01-05 | 1.85 | 18.79 |
| 2021-01-06 | 1.84 | 19.20 |
| 2021-01-07 | 1.74 | 20.63 |
| 2021-01-08 | 1.76 | 23.59 |
| 2021-01-12 | 1.88 | 23.88 |
| 2021-01-13 | 1.75 | 23.66 |
| 2021-01-14 | 1.83 | 24.13 |
| 2021-01-15 | 1.93 | 23.87 |
| 2021-01-18 | 1.73 | 22.78 |
| 2021-01-19 | 1.73 | 22.67 |
| 2021-01-20 | 1.60 | 24.02 |
| 2021-01-21 | 1.64 | 25.20 |
| 2021-01-22 | 1.58 | 25.01 |
| 2021-01-25 | 1.67 | 25.18 |
| 2021-01-26 | 2.01 | 25.44 |
| 2021-01-27 | 2.08 | 24.89 |
| 2021-01-28 | 2.00 | 22.57 |
| 2021-01-29 | 1.99 | 23.78 |
| 2021-02-01 | 1.63 | 20.90 |
| 2021-02-02 | 1.74 | 23.20 |
| 2021-02-03 | 1.79 | 25.11 |
| 2021-02-04 | 1.76 | 25.30 |
| 2021-02-05 | 1.72 | 27.51 |
| 2021-02-08 | 1.69 | 28.22 |
| 2021-02-09 | 1.77 | 28.93 |
| 2021-02-10 | 1.78 | 28.29 |
| 2021-02-12 | 1.45 | 28.69 |
| 2021-02-15 | 1.69 | 29.82 |
| 2021-02-16 | 1.68 | 30.28 |
| 2021-02-17 | 1.58 | 30.87 |
| 2021-02-18 | 1.56 | 30.08 |
| 2021-02-19 | 1.65 | 29.31 |
| 2021-02-22 | 1.38 | 29.33 |
| 2021-02-24 | 1.22 | 27.97 |
| 2021-02-25 | 1.12 | 30.20 |
| 2021-02-26 | 0.77 | 27.02 |
| 2021-03-01 | 0.47 | 25.69 |
| 2021-03-02 | 0.88 | 29.37 |
| 2021-03-03 | 0.95 | 28.04 |
| 2021-03-04 | 0.85 | 26.44 |
| 2021-03-05 | 0.59 | 25.50 |
| 2021-03-08 | 0.51 | 28.31 |
| 2021-03-09 | -0.05 | 28.58 |
| 2021-03-10 | -0.18 | 29.90 |
| 2021-03-11 | -0.01 | 30.77 |
| 2021-03-12 | 0.67 | 32.58 |
| 2021-03-15 | 0.57 | 33.38 |
| 2021-03-16 | 0.52 | 34.55 |
| 2021-03-17 | 0.62 | 33.88 |
| 2021-03-18 | 0.44 | 34.18 |
| 2021-03-19 | 0.21 | 31.89 |
| 2021-03-22 | 0.36 | 31.83 |
| 2021-03-23 | 0.45 | 32.48 |
| 2021-03-24 | 0.74 | 30.73 |
| 2021-03-25 | 0.77 | 29.93 |
| 2021-03-26 | 0.84 | 31.36 |
| 2021-03-29 | 0.97 | 33.89 |
| 2021-03-30 | 1.14 | 33.54 |
| 2021-03-31 | 0.95 | 34.53 |
| 2021-04-01 | 0.87 | 34.08 |
| 2021-04-02 | 1.14 | 35.54 |
| 2021-04-05 | 1.14 | 35.52 |
| 2021-04-06 | 1.14 | 36.66 |
| 2021-04-07 | 1.25 | 36.13 |
| 2021-04-08 | 1.32 | 36.03 |
| 2021-04-09 | 1.41 | 36.18 |
| 2021-04-12 | 1.12 | 37.55 |
| 2021-04-13 | 0.90 | 37.37 |
| 2021-04-14 | 0.84 | 36.85 |
| 2021-04-15 | 1.02 | 36.61 |
| 2021-04-16 | 0.52 | 37.83 |
| 2021-04-19 | 0.42 | 38.10 |
| 2021-04-20 | 0.31 | 36.63 |
| 2021-04-21 | 0.14 | 35.23 |
| 2021-04-22 | 0.33 | 36.80 |
| 2021-04-23 | 0.42 | 35.59 |
| 2021-04-26 | 0.49 | 37.16 |
| 2021-04-27 | 0.50 | 38.00 |
| 2021-04-28 | 0.44 | 38.91 |
| 2021-04-30 | 0.44 | 39.43 |
| 2021-05-06 | 0.22 | 36.62 |
| 2021-05-07 | 0.42 | 37.10 |
| 2021-05-10 | 0.47 | 37.78 |
| 2021-05-11 | 0.19 | 36.44 |
| 2021-05-12 | -0.12 | 35.11 |
| 2021-05-13 | -0.25 | 33.07 |
| 2021-05-14 | -0.34 | 34.53 |
| 2021-05-17 | -0.03 | 36.60 |
| 2021-05-18 | 0.00 | 36.02 |
| 2021-05-19 | 0.08 | 34.69 |
| 2021-05-20 | -0.16 | 34.60 |
| 2021-05-21 | -0.02 | 35.63 |
| 2021-05-24 | 0.15 | 35.66 |
| 2021-05-25 | 0.22 | 36.86 |
| 2021-05-26 | 0.32 | 36.35 |
| 2021-05-27 | 0.34 | 37.35 |
| 2021-05-28 | 0.29 | 38.61 |
| 2021-05-31 | 0.36 | 38.58 |
| 2021-06-01 | 0.35 | 36.73 |
| 2021-06-02 | 0.29 | 37.08 |
| 2021-06-03 | 0.52 | 37.20 |
| 2021-06-04 | 0.56 | 37.45 |
| 2021-06-07 | 0.68 | 37.74 |
| 2021-06-08 | 0.71 | 37.70 |
| 2021-06-09 | 0.78 | 38.00 |
| 2021-06-10 | 0.86 | 37.85 |
| 2021-06-11 | 0.91 | 38.22 |
| 2021-06-14 | 1.23 | 39.06 |
| 2021-06-15 | 1.33 | 39.66 |
| 2021-06-16 | 1.37 | 39.35 |
| 2021-06-17 | 1.35 | 39.44 |
| 2021-06-18 | 1.15 | 38.74 |
| 2021-06-21 | 0.99 | 36.92 |
| 2021-06-22 | 1.09 | 38.84 |
| 2021-06-23 | 1.16 | 40.21 |
| 2021-06-24 | 1.02 | 40.55 |
| 2021-06-25 | 1.12 | 41.37 |
| 2021-06-28 | 1.10 | 41.51 |
| 2021-06-29 | 1.19 | 41.45 |
| 2021-06-30 | 1.24 | 41.53 |
| 2021-07-01 | 1.31 | 40.68 |
| 2021-07-02 | 1.33 | 42.18 |
| 2021-07-05 | 1.47 | 42.33 |
| 2021-07-06 | 1.47 | 41.96 |
| 2021-07-07 | 1.55 | 41.13 |
| 2021-07-08 | 1.77 | 41.48 |
| 2021-07-09 | 1.54 | 39.46 |
| 2021-07-12 | 1.55 | 41.45 |
| 2021-07-13 | 1.71 | 42.15 |
| 2021-07-14 | 1.76 | 41.70 |
| 2021-07-15 | 1.75 | 40.57 |
| 2021-07-16 | 1.65 | 40.05 |
| 2021-07-19 | 1.59 | 38.92 |
| 2021-07-20 | 1.21 | 36.54 |
| 2021-07-21 | 1.34 | 39.42 |
| 2021-07-26 | 1.48 | 42.91 |
| 2021-07-27 | 1.82 | 42.83 |
| 2021-07-28 | 1.81 | 41.56 |
| 2021-07-29 | 1.97 | 41.61 |
| 2021-07-30 | 2.21 | 41.92 |
| 2021-08-02 | 2.08 | 39.86 |
| 2021-08-03 | 2.27 | 39.26 |
| 2021-08-04 | 2.33 | 39.93 |
| 2021-08-05 | 2.36 | 40.05 |
| 2021-08-06 | 2.37 | 41.34 |
| 2021-08-10 | 2.26 | 42.06 |
| 2021-08-11 | 2.40 | 42.57 |
| 2021-08-12 | 2.25 | 42.44 |
| 2021-08-13 | 2.32 | 42.95 |
| 2021-08-16 | 2.40 | 41.81 |
| 2021-08-17 | 2.31 | 41.51 |
| 2021-08-18 | 2.30 | 40.87 |
| 2021-08-19 | 2.28 | 40.02 |
| 2021-08-20 | 2.06 | 39.79 |
| 2021-08-23 | 2.15 | 41.00 |
| 2021-08-24 | 2.30 | 42.25 |
| 2021-08-25 | 2.25 | 42.87 |
| 2021-08-26 | 2.17 | 43.55 |
| 2021-08-27 | 2.09 | 42.50 |
| 2021-08-30 | 2.25 | 43.69 |
| 2021-08-31 | 2.25 | 44.44 |
| 2021-09-01 | 2.28 | 43.07 |
| 2021-09-02 | 2.33 | 43.06 |
| 2021-09-03 | 2.41 | 43.47 |
| 2021-09-06 | 2.24 | 43.28 |
| 2021-09-07 | 2.24 | 43.22 |
| 2021-09-08 | 2.01 | 43.23 |
| 2021-09-09 | 1.78 | 42.84 |
| 2021-09-10 | 1.53 | 41.76 |
| 2021-09-13 | 1.69 | 40.89 |
| 2021-09-14 | 1.75 | 41.30 |
| 2021-09-15 | 1.77 | 39.94 |
| 2021-09-16 | 1.66 | 40.79 |
| 2021-09-17 | 1.74 | 41.17 |
| 2021-09-21 | 1.40 | 37.31 |
| 2021-09-22 | 1.10 | 36.87 |
| 2021-09-24 | 1.32 | 41.44 |
| 2021-09-27 | 1.08 | 41.99 |
| 2021-09-28 | 1.00 | 42.05 |
| 2021-09-29 | 0.43 | 39.84 |
| 2021-09-30 | 0.55 | 40.27 |
| 2021-10-01 | 0.46 | 36.91 |
| 2021-10-04 | 0.23 | 38.25 |
| 2021-10-05 | 0.14 | 36.07 |
| 2021-10-06 | 0.11 | 38.23 |
| 2021-10-07 | -0.24 | 38.51 |
| 2021-10-08 | 0.01 | 40.26 |
| 2021-10-11 | -0.08 | 40.66 |
| 2021-10-12 | -0.08 | 41.12 |
| 2021-10-13 | -0.28 | 41.01 |
| 2021-10-14 | -0.17 | 41.52 |
| 2021-10-15 | 0.12 | 44.50 |
| 2021-10-18 | 0.31 | 45.84 |
| 2021-10-19 | 0.16 | 46.28 |
| 2021-10-20 | 0.17 | 47.96 |
| 2021-10-21 | 0.22 | 48.03 |
| 2021-10-22 | 0.08 | 48.11 |
| 2021-10-25 | 0.28 | 47.42 |
| 2021-10-26 | 0.29 | 48.46 |
| 2021-10-27 | 0.57 | 48.79 |
| 2021-10-28 | 0.74 | 47.46 |
| 2021-10-29 | 0.80 | 48.77 |
| 2021-11-01 | 0.60 | 47.96 |
| 2021-11-02 | 0.84 | 48.72 |
| 2021-11-04 | 0.90 | 50.28 |
| 2021-11-05 | 1.21 | 50.37 |
| 2021-11-08 | 1.36 | 50.74 |
| 2021-11-09 | 1.30 | 50.53 |
| 2021-11-10 | 1.32 | 49.55 |
| 2021-11-11 | 1.15 | 49.51 |
| 2021-11-12 | 1.15 | 50.07 |
| 2021-11-15 | 1.31 | 50.85 |
| 2021-11-16 | 1.17 | 51.12 |
| 2021-11-17 | 1.01 | 52.64 |
| 2021-11-18 | 0.80 | 51.11 |
| 2021-11-19 | 0.83 | 51.59 |
| 2021-11-22 | 0.97 | 50.82 |
| 2021-11-24 | 0.83 | 51.59 |
| 2021-11-25 | 0.61 | 52.27 |
| 2021-11-26 | 0.61 | 51.74 |
| 2021-11-29 | -0.46 | 46.97 |
| 2021-11-30 | -0.87 | 48.37 |
| 2021-12-01 | -1.08 | 43.40 |
| 2021-12-02 | -0.75 | 41.04 |
| 2021-12-03 | -1.06 | 43.48 |
| 2021-12-06 | -0.48 | 41.80 |
| 2021-12-07 | 0.12 | 44.14 |
| 2021-12-08 | 0.71 | 47.32 |
| 2021-12-09 | 0.97 | 48.27 |
| 2021-12-10 | 0.87 | 46.41 |
| 2021-12-13 | 0.82 | 47.53 |
| 2021-12-14 | 0.85 | 46.34 |
| 2021-12-15 | 0.74 | 45.39 |
| 2021-12-16 | 0.52 | 48.16 |
| 2021-12-17 | 0.63 | 46.07 |
| 2021-12-20 | 0.33 | 45.07 |
| 2021-12-21 | -0.08 | 43.10 |
| 2021-12-22 | 0.05 | 46.55 |
| 2021-12-23 | 0.34 | 48.07 |
| 2021-12-24 | 0.50 | 49.43 |
| 2021-12-27 | 0.62 | 49.33 |
| 2021-12-28 | 0.62 | 51.92 |
| 2021-12-29 | 0.62 | 51.55 |
| 2021-12-30 | 0.83 | 51.80 |
| 2022-01-04 | 0.76 | 51.03 |
| 2022-01-05 | 0.51 | 51.74 |
| 2022-01-06 | 0.28 | 48.25 |
| 2022-01-07 | -0.30 | 48.13 |
| 2022-01-11 | -0.38 | 46.39 |
| 2022-01-12 | -0.71 | 47.85 |
| 2022-01-13 | -0.42 | 47.21 |
| 2022-01-14 | -0.59 | 44.37 |
| 2022-01-17 | -1.19 | 44.72 |
| 2022-01-18 | -1.19 | 44.99 |
| 2022-01-19 | -1.35 | 42.37 |
| 2022-01-20 | -1.66 | 40.38 |
| 2022-01-21 | -1.59 | 38.18 |
| 2022-01-24 | -1.86 | 35.47 |
| 2022-01-25 | -2.04 | 36.51 |
| 2022-01-26 | -2.21 | 34.41 |
| 2022-01-27 | -1.99 | 34.82 |
| 2022-01-28 | -2.21 | 34.77 |
| 2022-01-31 | -2.36 | 38.06 |
| 2022-02-01 | -2.20 | 39.49 |
| 2022-02-02 | -2.04 | 40.00 |
| 2022-02-03 | -1.61 | 40.63 |
| 2022-02-04 | -2.00 | 37.94 |
| 2022-02-07 | -2.37 | 39.15 |
| 2022-02-08 | -2.59 | 38.84 |
| 2022-02-09 | -2.51 | 40.43 |
| 2022-02-10 | -2.26 | 42.77 |
| 2022-02-14 | -2.38 | 37.41 |
| 2022-02-15 | -2.97 | 36.89 |
| 2022-02-16 | -3.09 | 39.66 |
| 2022-02-17 | -3.42 | 39.53 |
| 2022-02-18 | -3.80 | 35.74 |
| 2022-02-21 | -3.89 | 34.78 |
| 2022-02-22 | -3.90 | 34.47 |
| 2022-02-24 | -3.94 | 30.66 |
| 2022-02-25 | -4.45 | 33.65 |
| 2022-02-28 | -3.99 | 36.60 |
| 2022-03-01 | -3.44 | 35.13 |
| 2022-03-02 | -3.28 | 32.71 |
| 2022-03-03 | -3.36 | 35.95 |
| 2022-03-04 | -3.71 | 34.68 |
| 2022-03-07 | -3.89 | 32.87 |
| 2022-03-08 | -4.40 | 29.30 |
| 2022-03-09 | -5.28 | 29.01 |
| 2022-03-10 | -5.13 | 32.72 |
| 2022-03-11 | -5.94 | 32.47 |
| 2022-03-14 | -6.21 | 32.11 |
| 2022-03-15 | -6.43 | 31.51 |
| 2022-03-16 | -6.42 | 34.43 |
| 2022-03-17 | -5.68 | 38.47 |
| 2022-03-18 | -5.03 | 39.96 |
| 2022-03-22 | -4.64 | 43.06 |
| 2022-03-23 | -4.76 | 46.15 |
| 2022-03-24 | -4.78 | 44.01 |
| 2022-03-25 | -5.23 | 47.26 |
| 2022-03-28 | -4.96 | 48.10 |
| 2022-03-29 | -5.01 | 51.45 |
| 2022-03-30 | -4.67 | 51.61 |
| 2022-03-31 | -4.32 | 50.27 |
| 2022-04-01 | -4.04 | 46.48 |
| 2022-04-04 | -4.06 | 47.33 |
| 2022-04-05 | -3.98 | 48.74 |
| 2022-04-06 | -4.08 | 48.16 |
| 2022-04-07 | -4.82 | 46.18 |
| 2022-04-08 | -4.92 | 46.88 |
| 2022-04-11 | -5.00 | 47.42 |
| 2022-04-12 | -5.57 | 46.19 |
| 2022-04-13 | -6.07 | 45.80 |
| 2022-04-14 | -6.45 | 47.66 |
| 2022-04-15 | -6.25 | 46.77 |
| 2022-04-18 | -6.25 | 47.12 |
| 2022-04-19 | -6.25 | 47.66 |
| 2022-04-20 | -6.63 | 52.67 |
| 2022-04-21 | -6.61 | 51.13 |
| 2022-04-22 | -6.72 | 49.09 |
| 2022-04-25 | -6.86 | 45.21 |
| 2022-04-26 | -7.36 | 44.64 |
| 2022-04-27 | -6.91 | 40.59 |
| 2022-04-28 | -6.76 | 42.17 |
| 2022-05-02 | -6.54 | 40.53 |
| 2022-05-06 | -6.55 | 41.48 |
| 2022-05-09 | -6.80 | 40.62 |
| 2022-05-10 | -7.18 | 34.87 |
| 2022-05-11 | -7.09 | 35.44 |
| 2022-05-12 | -6.83 | 32.44 |
| 2022-05-13 | -6.91 | 31.70 |
| 2022-05-16 | -6.78 | 36.00 |
| 2022-05-17 | -6.97 | 34.95 |
| 2022-05-18 | -7.02 | 37.88 |
| 2022-05-19 | -7.04 | 31.56 |
| 2022-05-20 | -7.37 | 30.40 |
| 2022-05-23 | -7.39 | 30.32 |
| 2022-05-24 | -7.37 | 32.65 |
| 2022-05-25 | -6.97 | 30.41 |
| 2022-05-26 | -6.59 | 32.41 |
| 2022-05-27 | -5.73 | 34.61 |
| 2022-05-30 | -5.52 | 38.02 |
| 2022-05-31 | -5.52 | 39.29 |
| 2022-06-01 | -5.45 | 37.92 |
| 2022-06-02 | -5.24 | 38.20 |
| 2022-06-03 | -5.24 | 40.77 |
| 2022-06-06 | -5.24 | 39.59 |
| 2022-06-07 | -5.27 | 41.49 |
| 2022-06-08 | -5.37 | 43.63 |
| 2022-06-09 | -5.52 | 43.76 |
| 2022-06-10 | -5.63 | 40.07 |
| 2022-06-13 | -6.33 | 36.70 |
| 2022-06-14 | -7.20 | 30.28 |
| 2022-06-15 | -7.31 | 30.76 |
| 2022-06-16 | -7.33 | 31.98 |
| 2022-06-17 | -7.84 | 26.37 |
| 2022-06-20 | -7.40 | 28.74 |
| 2022-06-21 | -7.40 | 28.70 |
| 2022-06-22 | -7.00 | 33.06 |
| 2022-06-23 | -6.93 | 32.75 |
| 2022-06-24 | -6.90 | 32.94 |
| 2022-06-27 | -6.62 | 36.62 |
| 2022-06-28 | -6.60 | 37.07 |
| 2022-06-29 | -6.66 | 34.90 |
| 2022-06-30 | -6.66 | 35.21 |
| 2022-07-01 | -6.60 | 32.53 |
| 2022-07-04 | -6.85 | 32.94 |
| 2022-07-05 | -6.85 | 34.07 |
| 2022-07-06 | -7.05 | 34.10 |
| 2022-07-07 | -6.73 | 34.56 |
| 2022-07-08 | -6.28 | 36.95 |
| 2022-07-11 | -6.36 | 37.22 |
| 2022-07-12 | -6.36 | 36.25 |
| 2022-07-13 | -6.28 | 34.85 |
| 2022-07-14 | -6.60 | 35.22 |
| 2022-07-15 | -6.67 | 35.53 |
| 2022-07-19 | -6.59 | 36.52 |
| 2022-07-20 | -6.54 | 40.25 |
| 2022-07-21 | -6.57 | 41.73 |
| 2022-07-22 | -6.48 | 41.93 |
| 2022-07-25 | -5.93 | 39.67 |
| 2022-07-26 | -5.82 | 39.70 |
| 2022-07-27 | -6.21 | 38.52 |
| 2022-07-28 | -6.03 | 41.42 |
| 2022-07-29 | -5.82 | 41.50 |
| 2022-08-01 | -5.44 | 40.62 |
| 2022-08-02 | -5.38 | 38.16 |
| 2022-08-03 | -5.19 | 40.40 |
| 2022-08-04 | -4.85 | 42.56 |
| 2022-08-05 | -4.89 | 41.75 |
| 2022-08-08 | -5.03 | 44.15 |
| 2022-08-09 | -4.70 | 43.81 |
| 2022-08-10 | -4.88 | 43.27 |
| 2022-08-12 | -5.04 | 44.44 |
| 2022-08-15 | -4.60 | 46.58 |
| 2022-08-16 | -4.43 | 47.39 |
| 2022-08-17 | -4.36 | 48.95 |
| 2022-08-18 | -4.42 | 48.27 |
| 2022-08-19 | -4.46 | 50.18 |
| 2022-08-22 | -4.72 | 48.97 |
| 2022-08-23 | -4.99 | 45.92 |
| 2022-08-24 | -5.11 | 45.25 |
| 2022-08-25 | -5.10 | 45.91 |
| 2022-08-26 | -5.27 | 47.78 |
| 2022-08-29 | -5.02 | 44.53 |
| 2022-08-30 | -5.02 | 43.71 |
| 2022-08-31 | -5.17 | 42.17 |
| 2022-09-01 | -5.33 | 41.04 |
| 2022-09-02 | -5.92 | 41.69 |
| 2022-09-05 | -5.99 | 40.54 |
| 2022-09-06 | -5.99 | 40.45 |
| 2022-09-07 | -5.99 | 42.71 |
| 2022-09-08 | -6.01 | 46.71 |
| 2022-09-09 | -5.91 | 47.19 |
| 2022-09-12 | -5.68 | 48.60 |
| 2022-09-13 | -5.38 | 49.91 |
| 2022-09-14 | -5.34 | 45.41 |
| 2022-09-15 | -5.53 | 44.83 |
| 2022-09-16 | -5.64 | 43.05 |
| 2022-09-20 | -5.94 | 42.92 |
| 2022-09-21 | -6.41 | 41.69 |
| 2022-09-22 | -6.32 | 40.03 |
| 2022-09-26 | -6.44 | 35.55 |
| 2022-09-27 | -7.49 | 34.53 |
| 2022-09-28 | -7.77 | 34.53 |
| 2022-09-29 | -8.23 | 36.99 |
| 2022-09-30 | -8.50 | 34.58 |
| 2022-10-03 | -8.13 | 32.06 |
| 2022-10-04 | -7.63 | 35.24 |
| 2022-10-05 | -6.77 | 38.85 |
| 2022-10-06 | -6.85 | 39.26 |
| 2022-10-07 | -6.81 | 38.18 |
| 2022-10-11 | -6.97 | 33.94 |
| 2022-10-12 | -7.66 | 33.47 |
| 2022-10-13 | -8.13 | 33.76 |
| 2022-10-14 | -8.49 | 37.53 |
| 2022-10-17 | -9.00 | 35.36 |
| 2022-10-18 | -9.18 | 39.21 |
| 2022-10-19 | -9.11 | 41.24 |
| 2022-10-20 | -9.14 | 40.74 |
| 2022-10-21 | -9.34 | 39.77 |
| 2022-10-24 | -9.53 | 41.84 |
| 2022-10-25 | -9.33 | 43.38 |
| 2022-10-26 | -9.02 | 45.18 |
| 2022-10-27 | -8.69 | 42.22 |
| 2022-10-28 | -8.65 | 42.10 |
| 2022-10-31 | -8.33 | 46.98 |
| 2022-11-01 | -7.82 | 45.46 |
| 2022-11-02 | -7.50 | 43.90 |
| 2022-11-04 | -7.19 | 39.45 |
| 2022-11-07 | -7.42 | 40.02 |
| 2022-11-08 | -7.23 | 40.83 |
| 2022-11-09 | -7.05 | 40.86 |
| 2022-11-10 | -6.87 | 38.38 |
| 2022-11-11 | -6.67 | 41.71 |
| 2022-11-14 | -6.67 | 40.89 |
| 2022-11-15 | -6.75 | 40.42 |
| 2022-11-16 | -6.43 | 41.00 |
| 2022-11-17 | -6.48 | 39.51 |
| 2022-11-18 | -6.55 | 39.69 |
| 2022-11-21 | -6.45 | 40.42 |
| 2022-11-22 | -6.10 | 41.54 |
| 2022-11-24 | -6.03 | 41.41 |
| 2022-11-25 | -6.03 | 41.26 |
| 2022-11-28 | -6.34 | 41.36 |
| 2022-11-29 | -6.33 | 38.87 |
| 2022-11-30 | -6.80 | 38.61 |
| 2022-12-01 | -6.75 | 40.16 |
| 2022-12-02 | -6.75 | 38.72 |
| 2022-12-05 | -6.71 | 37.71 |
| 2022-12-06 | -6.60 | 36.82 |
| 2022-12-07 | -6.50 | 35.51 |
| 2022-12-08 | -6.30 | 34.57 |
| 2022-12-09 | -6.26 | 36.10 |
| 2022-12-12 | -6.35 | 34.78 |
| 2022-12-13 | -6.28 | 37.77 |
| 2022-12-14 | -6.15 | 36.47 |
| 2022-12-15 | -6.11 | 35.69 |
| 2022-12-16 | -6.28 | 34.49 |
| 2022-12-19 | -6.22 | 31.51 |
| 2022-12-20 | -6.45 | 28.59 |
| 2022-12-21 | -7.65 | 26.24 |
| 2022-12-22 | -8.03 | 28.64 |
| 2022-12-23 | -7.78 | 27.21 |
| 2022-12-26 | -8.04 | 27.49 |
| 2022-12-27 | -8.04 | 28.36 |
| 2022-12-28 | -8.04 | 28.49 |
| 2022-12-29 | -8.11 | 27.08 |
| 2022-12-30 | -7.96 | 28.01 |
| 2023-01-04 | -7.92 | 24.99 |
| 2023-01-05 | -8.32 | 27.21 |
| 2023-01-06 | -8.10 | 27.21 |
| 2023-01-10 | -7.94 | 28.24 |
| 2023-01-11 | -8.16 | 29.78 |
| 2023-01-12 | -7.76 | 31.09 |
| 2023-01-13 | -7.97 | 29.04 |
| 2023-01-16 | -8.23 | 28.24 |
| 2023-01-17 | -8.23 | 28.78 |
| 2023-01-18 | -7.54 | 31.17 |
| 2023-01-19 | -6.49 | 26.61 |
| 2023-01-20 | -6.22 | 25.79 |
| 2023-01-23 | -5.97 | 28.79 |
| 2023-01-24 | -5.86 | 31.53 |
| 2023-01-25 | -5.69 | 31.31 |
| 2023-01-26 | -5.71 | 30.24 |
| 2023-01-27 | -5.41 | 31.90 |
| 2023-01-30 | -5.64 | 32.96 |
| 2023-01-31 | -5.57 | 31.54 |
| 2023-02-01 | -5.34 | 32.36 |
| 2023-02-02 | -5.05 | 32.53 |
| 2023-02-03 | -4.65 | 34.77 |
| 2023-02-06 | -4.49 | 37.12 |
| 2023-02-07 | -4.36 | 36.28 |
| 2023-02-08 | -4.42 | 36.29 |
| 2023-02-09 | -4.40 | 35.57 |
| 2023-02-10 | -4.40 | 34.32 |
| 2023-02-13 | -5.23 | 34.63 |
| 2023-02-14 | -4.97 | 36.79 |
| 2023-02-15 | -4.73 | 37.31 |
| 2023-02-16 | -4.80 | 39.33 |
| 2023-02-17 | -4.84 | 37.72 |
| 2023-02-20 | -5.08 | 37.37 |
| 2023-02-21 | -5.08 | 37.24 |
| 2023-02-22 | -5.27 | 34.97 |
| 2023-02-24 | -5.37 | 34.87 |
| 2023-02-27 | -5.39 | 35.41 |
| 2023-02-28 | -5.27 | 35.95 |
| 2023-03-01 | -5.25 | 34.83 |
| 2023-03-02 | -5.22 | 34.89 |
| 2023-03-03 | -5.18 | 35.65 |
| 2023-03-06 | -4.86 | 37.07 |
| 2023-03-07 | -4.70 | 37.11 |
| 2023-03-08 | -4.80 | 36.26 |
| 2023-03-09 | -4.97 | 36.19 |
| 2023-03-10 | -5.39 | 32.45 |
| 2023-03-13 | -5.59 | 28.64 |
| 2023-03-14 | -5.38 | 27.04 |
| 2023-03-15 | -4.91 | 30.66 |
| 2023-03-16 | -4.99 | 28.40 |
| 2023-03-17 | -5.04 | 30.84 |
| 2023-03-20 | -4.71 | 28.33 |
| 2023-03-22 | -4.49 | 31.16 |
| 2023-03-23 | -3.81 | 27.25 |
| 2023-03-24 | -4.19 | 27.17 |
| 2023-03-27 | -4.70 | 27.96 |
| 2023-03-28 | -4.74 | 28.31 |
| 2023-03-29 | -4.67 | 28.72 |
| 2023-03-30 | -4.59 | 31.83 |
| 2023-03-31 | -4.38 | 33.52 |
| 2023-04-03 | -4.43 | 34.42 |
| 2023-04-04 | -4.18 | 34.25 |
| 2023-04-05 | -4.20 | 32.31 |
| 2023-04-06 | -4.54 | 31.45 |
| 2023-04-07 | -4.72 | 32.47 |
| 2023-04-10 | -4.72 | 33.31 |
| 2023-04-11 | -4.72 | 34.47 |
| 2023-04-12 | -4.51 | 34.90 |
| 2023-04-13 | -4.44 | 33.88 |
| 2023-04-14 | -4.51 | 34.89 |
| 2023-04-17 | -4.32 | 35.81 |
| 2023-04-18 | -4.28 | 36.94 |
| 2023-04-19 | -4.05 | 36.66 |
| 2023-04-20 | -4.02 | 37.52 |
| 2023-04-21 | -4.21 | 36.07 |
| 2023-04-24 | -4.19 | 35.99 |
| 2023-04-25 | -4.06 | 36.26 |
| 2023-04-26 | -4.14 | 33.46 |
| 2023-04-27 | -4.15 | 32.77 |
| 2023-04-28 | -4.25 | 35.68 |
| 2023-05-01 | -3.54 | 38.82 |
| 2023-05-02 | -3.54 | 39.59 |
| 2023-05-08 | -3.77 | 36.04 |
| 2023-05-09 | -3.77 | 36.37 |
| 2023-05-10 | -4.49 | 35.63 |
| 2023-05-11 | -4.27 | 35.26 |
| 2023-05-12 | -4.18 | 35.53 |
| 2023-05-15 | -4.11 | 36.63 |
| 2023-05-16 | -4.41 | 37.21 |
| 2023-05-17 | -4.31 | 36.58 |
| 2023-05-18 | -4.17 | 39.49 |
| 2023-05-19 | -4.15 | 41.68 |
| 2023-05-22 | -3.94 | 40.64 |
| 2023-05-23 | -3.83 | 41.65 |
| 2023-05-24 | -3.81 | 40.30 |
| 2023-05-25 | -3.78 | 40.12 |
| 2023-05-26 | -3.90 | 41.43 |
| 2023-05-29 | -3.66 | 44.19 |
| 2023-05-30 | -3.66 | 43.68 |
| 2023-05-31 | -3.54 | 43.22 |
| 2023-06-01 | -3.44 | 40.95 |
| 2023-06-02 | -3.39 | 42.15 |
| 2023-06-05 | -3.14 | 45.72 |
| 2023-06-06 | -3.08 | 44.75 |
| 2023-06-07 | -3.02 | 45.31 |
| 2023-06-08 | -3.05 | 45.52 |
| 2023-06-09 | -3.25 | 45.33 |
| 2023-06-12 | -3.31 | 45.78 |
| 2023-06-13 | -3.46 | 47.37 |
| 2023-06-14 | -3.44 | 48.84 |
| 2023-06-15 | -3.40 | 49.17 |
| 2023-06-16 | -3.34 | 50.92 |
| 2023-06-19 | -3.08 | 52.10 |
| 2023-06-20 | -3.08 | 52.38 |
| 2023-06-21 | -2.73 | 51.01 |
| 2023-06-22 | -2.70 | 50.52 |
| 2023-06-23 | -2.77 | 52.19 |
| 2023-06-26 | -2.68 | 51.21 |
| 2023-06-27 | -2.57 | 50.83 |
| 2023-06-28 | -2.64 | 52.91 |
| 2023-06-29 | -2.66 | 53.55 |
| 2023-06-30 | -2.46 | 54.97 |
| 2023-07-03 | -2.29 | 54.97 |
| 2023-07-04 | -1.97 | 55.49 |
| 2023-07-05 | -1.97 | 55.49 |
| 2023-07-06 | -1.94 | 54.89 |
| 2023-07-07 | -2.20 | 53.21 |
| 2023-07-10 | -2.67 | 51.32 |
| 2023-07-11 | -2.99 | 50.83 |
| 2023-07-12 | -3.04 | 50.34 |
| 2023-07-13 | -3.22 | 50.18 |
| 2023-07-14 | -3.27 | 50.76 |
| 2023-07-18 | -3.38 | 52.02 |
| 2023-07-19 | -3.58 | 53.41 |
| 2023-07-20 | -3.35 | 54.53 |
| 2023-07-21 | -3.20 | 53.84 |
| 2023-07-24 | -2.72 | 55.72 |
| 2023-07-25 | -2.68 | 56.00 |
| 2023-07-26 | -2.49 | 55.87 |
| 2023-07-27 | -2.46 | 55.14 |
| 2023-07-28 | -2.26 | 53.07 |
| 2023-07-31 | -2.95 | 56.25 |
| 2023-08-01 | -2.85 | 57.24 |
| 2023-08-02 | -2.88 | 57.67 |
| 2023-08-03 | -3.44 | 55.69 |
| 2023-08-04 | -4.00 | 54.61 |
| 2023-08-07 | -3.95 | 52.69 |
| 2023-08-08 | -3.80 | 55.33 |
| 2023-08-09 | -3.75 | 55.04 |
| 2023-08-10 | -3.40 | 54.46 |
| 2023-08-14 | -3.44 | 55.56 |
| 2023-08-15 | -3.61 | 56.86 |
| 2023-08-16 | -3.75 | 55.20 |
| 2023-08-17 | -3.64 | 54.73 |
| 2023-08-18 | -3.92 | 52.65 |
| 2023-08-21 | -3.90 | 52.43 |
| 2023-08-22 | -3.94 | 54.29 |
| 2023-08-23 | -3.94 | 53.30 |
| 2023-08-24 | -3.91 | 54.07 |
| 2023-08-25 | -3.62 | 53.43 |
| 2023-08-28 | -3.59 | 54.81 |
| 2023-08-29 | -3.59 | 55.79 |
| 2023-08-30 | -3.43 | 57.54 |
| 2023-08-31 | -3.51 | 58.39 |
| 2023-09-01 | -3.39 | 56.64 |
| 2023-09-04 | -3.60 | 57.74 |
| 2023-09-05 | -3.60 | 58.05 |
| 2023-09-06 | -3.85 | 58.49 |
| 2023-09-07 | -3.85 | 57.58 |
| 2023-09-08 | -3.87 | 56.06 |
| 2023-09-11 | -3.60 | 56.19 |
| 2023-09-12 | -3.93 | 56.90 |
| 2023-09-13 | -3.96 | 56.77 |
| 2023-09-14 | -4.06 | 56.64 |
| 2023-09-15 | -4.03 | 58.45 |
| 2023-09-19 | -3.94 | 56.72 |
| 2023-09-20 | -4.03 | 56.43 |
| 2023-09-21 | -3.96 | 55.67 |
| 2023-09-22 | -4.26 | 52.22 |
| 2023-09-25 | -4.19 | 52.75 |
| 2023-09-26 | -4.25 | 53.82 |
| 2023-09-27 | -4.19 | 51.74 |
| 2023-09-28 | -4.31 | 52.47 |
| 2023-09-29 | -4.59 | 53.40 |
| 2023-10-02 | -4.49 | 52.21 |
| 2023-10-03 | -4.89 | 52.13 |
| 2023-10-04 | -5.25 | 49.32 |
| 2023-10-05 | -5.38 | 49.97 |
| 2023-10-06 | -5.35 | 49.77 |
| 2023-10-10 | -5.48 | 52.36 |
| 2023-10-11 | -4.85 | 53.35 |
| 2023-10-12 | -4.54 | 54.58 |
| 2023-10-13 | -4.57 | 54.03 |
| 2023-10-16 | -4.47 | 52.81 |
| 2023-10-17 | -4.71 | 54.58 |
| 2023-10-18 | -4.97 | 55.04 |
| 2023-10-19 | -5.31 | 52.78 |
| 2023-10-20 | -5.49 | 51.42 |
| 2023-10-23 | -5.77 | 49.47 |
| 2023-10-24 | -5.97 | 48.94 |
| 2023-10-25 | -5.50 | 50.29 |
| 2023-10-26 | -5.52 | 48.35 |
| 2023-10-27 | -5.56 | 46.89 |
| 2023-10-30 | -5.55 | 45.61 |
| 2023-10-31 | -5.98 | 46.94 |
| 2023-11-01 | -5.90 | 48.93 |
| 2023-11-02 | -6.00 | 49.57 |
| 2023-11-06 | -5.52 | 53.30 |
| 2023-11-07 | -5.19 | 53.80 |
| 2023-11-08 | -5.10 | 54.84 |
| 2023-11-09 | -4.91 | 55.24 |
| 2023-11-10 | -4.94 | 54.27 |
| 2023-11-13 | -4.94 | 56.85 |
| 2023-11-14 | -4.95 | 56.82 |
| 2023-11-15 | -4.38 | 59.13 |
| 2023-11-16 | -4.23 | 60.23 |
| 2023-11-17 | -4.15 | 59.51 |
| 2023-11-20 | -4.01 | 59.06 |
| 2023-11-21 | -3.87 | 58.38 |
| 2023-11-22 | -3.60 | 58.12 |
| 2023-11-24 | -3.70 | 60.16 |
| 2023-11-27 | -3.78 | 60.21 |
| 2023-11-28 | -3.77 | 58.54 |
| 2023-11-29 | -3.76 | 57.36 |
| 2023-11-30 | -3.44 | 57.56 |
| 2023-12-01 | -3.53 | 58.04 |
| 2023-12-04 | -3.45 | 57.78 |
| 2023-12-05 | -3.51 | 58.01 |
| 2023-12-06 | -3.25 | 57.83 |
| 2023-12-07 | -3.09 | 57.06 |
| 2023-12-08 | -3.87 | 54.13 |
| 2023-12-11 | -4.03 | 57.17 |
| 2023-12-12 | -3.61 | 58.33 |
| 2023-12-13 | -3.34 | 58.66 |
| 2023-12-14 | -2.92 | 57.67 |
| 2023-12-15 | -2.47 | 58.60 |
| 2023-12-18 | -2.67 | 58.06 |
| 2023-12-19 | -2.65 | 59.29 |
| 2023-12-20 | -2.31 | 61.95 |
| 2023-12-21 | -2.44 | 58.93 |
| 2023-12-22 | -2.70 | 59.34 |
| 2023-12-25 | -2.72 | 59.57 |
| 2023-12-26 | -2.72 | 59.63 |
| 2023-12-27 | -2.72 | 61.00 |
| 2023-12-28 | -2.44 | 60.23 |
| 2023-12-29 | -2.39 | 60.13 |
| 2024-01-04 | -2.49 | 57.70 |
| 2024-01-05 | -2.94 | 59.03 |
| 2024-01-09 | -2.73 | 60.38 |
| 2024-01-10 | -2.59 | 60.87 |
| 2024-01-11 | -2.37 | 62.77 |
| 2024-01-12 | -2.25 | 62.29 |
| 2024-01-15 | -2.10 | 62.15 |
| 2024-01-16 | -2.10 | 62.97 |
| 2024-01-17 | -2.36 | 63.91 |
| 2024-01-18 | -2.46 | 63.83 |
| 2024-01-19 | -2.37 | 65.19 |
| 2024-01-22 | -2.24 | 67.21 |
| 2024-01-23 | -2.10 | 67.88 |
| 2024-01-24 | -2.36 | 68.21 |
| 2024-01-25 | -2.54 | 67.83 |
| 2024-01-26 | -2.38 | 68.58 |
| 2024-01-29 | -2.09 | 69.06 |
| 2024-01-30 | -2.04 | 69.60 |
| 2024-01-31 | -2.28 | 69.56 |
| 2024-02-01 | -2.01 | 64.80 |
| 2024-02-02 | -2.10 | 66.61 |
| 2024-02-05 | -2.22 | 70.62 |
| 2024-02-06 | -2.25 | 69.73 |
| 2024-02-07 | -1.99 | 69.39 |
| 2024-02-08 | -1.98 | 71.03 |
| 2024-02-09 | -2.00 | 73.05 |
| 2024-02-13 | -2.14 | 74.10 |
| 2024-02-14 | -2.21 | 72.79 |
| 2024-02-15 | -1.99 | 74.47 |
| 2024-02-16 | -1.81 | 75.55 |
| 名称 | GS社債国際分散投資19-04 | 楽天・ＶＴＩ |
|---|---|---|
| 期間 | 2019-04-26~2024-02-16 | 2019-04-26~2024-02-16 |
| 投資金額(円) | 590000 | 590000 |
| 最終利益(%) | -1.81 | 75.55 |
| 最大値(%)/(日付) | 4.99 /2020-02-21 |
75.55 /2024-02-16 |
| 最小値(%)/(日付) | -9.9 /2020-03-30 |
-24.87 /2020-03-24 |
| 標準偏差 | 3.476209 | 20.446982 |
| 赤字期間(日) | 696 | 124 |
| 赤字期間/全体の投資期間 (%) |
0.59 | 0.11 |
| 連続黒字日数(日) | 0 | 914 |
VS レバナス
大和－ｉＦｒｅｅレバレッジ ＮＡＳＤＡＱ１００
日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
| 日付 | GS社債国際分散投資19-04 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
|---|---|---|
| 2019-04-26 | 0.00 | -0.01 |
| 2019-05-07 | -0.01 | 0.04 |
| 2019-05-08 | -0.41 | -3.22 |
| 2019-05-09 | -0.44 | -3.89 |
| 2019-05-10 | -0.55 | -5.18 |
| 2019-05-13 | -0.54 | -4.84 |
| 2019-05-14 | -0.59 | -12.10 |
| 2019-05-15 | -0.57 | -9.54 |
| 2019-05-16 | -0.25 | -6.95 |
| 2019-05-17 | -0.03 | -5.21 |
| 2019-05-20 | 0.03 | -7.44 |
| 2019-05-21 | -0.07 | -10.42 |
| 2019-05-22 | -0.16 | -8.66 |
| 2019-05-23 | 0.01 | -9.49 |
| 2019-05-24 | 0.10 | -12.35 |
| 2019-05-27 | 0.18 | -12.28 |
| 2019-05-28 | 0.18 | -12.28 |
| 2019-05-29 | 0.37 | -12.77 |
| 2019-05-30 | 0.23 | -14.67 |
| 2019-05-31 | 0.19 | -13.74 |
| 2019-06-03 | 0.15 | -11.07 |
| 2019-06-04 | 0.18 | -14.55 |
| 2019-06-05 | 0.26 | -10.07 |
| 2019-06-06 | 0.53 | -8.79 |
| 2019-06-07 | 0.64 | -7.44 |
| 2019-06-10 | 0.90 | -4.02 |
| 2019-06-11 | 0.80 | -1.54 |
| 2019-06-12 | 0.94 | -1.47 |
| 2019-06-13 | 0.87 | -2.65 |
| 2019-06-14 | 1.03 | -1.36 |
| 2019-06-17 | 1.06 | -2.55 |
| 2019-06-18 | 1.06 | -1.08 |
| 2019-06-19 | 1.53 | 1.81 |
| 2019-06-20 | 1.53 | 2.57 |
| 2019-06-21 | 1.84 | 4.41 |
| 2019-06-24 | 1.46 | 3.81 |
| 2019-06-25 | 1.63 | 3.98 |
| 2019-06-26 | 1.61 | 0.48 |
| 2019-06-27 | 1.28 | 1.04 |
| 2019-06-28 | 1.41 | 2.15 |
| 2019-07-01 | 1.09 | 1.64 |
| 2019-07-02 | 1.33 | 4.17 |
| 2019-07-03 | 1.71 | 5.44 |
| 2019-07-04 | 2.03 | 6.81 |
| 2019-07-05 | 2.03 | 6.80 |
| 2019-07-08 | 1.50 | 5.80 |
| 2019-07-09 | 1.41 | 4.43 |
| 2019-07-10 | 1.33 | 5.62 |
| 2019-07-11 | 1.28 | 7.85 |
| 2019-07-12 | 1.00 | 7.57 |
| 2019-07-16 | 0.94 | 9.38 |
| 2019-07-17 | 0.95 | 8.15 |
| 2019-07-18 | 1.14 | 6.59 |
| 2019-07-19 | 1.15 | 7.87 |
| 2019-07-22 | 1.24 | 5.37 |
| 2019-07-23 | 1.34 | 7.59 |
| 2019-07-24 | 1.53 | 9.18 |
| 2019-07-25 | 1.64 | 10.65 |
| 2019-07-26 | 1.46 | 9.09 |
| 2019-07-29 | 1.53 | 10.11 |
| 2019-07-30 | 1.67 | 9.59 |
| 2019-07-31 | 1.56 | 8.55 |
| 2019-08-01 | 1.18 | 4.71 |
| 2019-08-02 | 1.49 | 3.17 |
| 2019-08-05 | 1.20 | 0.38 |
| 2019-08-06 | 1.04 | -7.76 |
| 2019-08-07 | 0.91 | -4.49 |
| 2019-08-08 | 1.26 | -3.55 |
| 2019-08-09 | 1.33 | 1.09 |
| 2019-08-13 | 1.25 | -3.27 |
| 2019-08-14 | 1.31 | 1.42 |
| 2019-08-15 | 1.25 | -5.28 |
| 2019-08-16 | 1.33 | -5.10 |
| 2019-08-19 | 1.39 | -2.20 |
| 2019-08-20 | 1.50 | 0.77 |
| 2019-08-21 | 1.43 | -0.79 |
| 2019-08-22 | 1.44 | 1.34 |
| 2019-08-23 | 1.10 | 0.32 |
| 2019-08-26 | 1.17 | -4.99 |
| 2019-08-27 | 1.16 | -2.82 |
| 2019-08-28 | 1.54 | -3.54 |
| 2019-08-29 | 1.94 | -2.61 |
| 2019-08-30 | 2.04 | 0.25 |
| 2019-09-02 | 1.77 | -0.27 |
| 2019-09-03 | 1.76 | -0.28 |
| 2019-09-04 | 2.00 | -2.16 |
| 2019-09-05 | 1.97 | 0.56 |
| 2019-09-06 | 1.57 | 4.03 |
| 2019-09-09 | 1.84 | 4.09 |
| 2019-09-10 | 1.33 | 3.36 |
| 2019-09-11 | 0.99 | 2.92 |
| 2019-09-12 | 1.21 | 4.91 |
| 2019-09-13 | 1.15 | 5.74 |
| 2019-09-17 | 0.58 | 4.04 |
| 2019-09-18 | 1.04 | 4.96 |
| 2019-09-19 | 1.20 | 5.05 |
| 2019-09-20 | 1.45 | 5.06 |
| 2019-09-24 | 1.52 | 3.24 |
| 2019-09-25 | 1.97 | 0.21 |
| 2019-09-26 | 1.54 | 2.43 |
| 2019-09-27 | 1.78 | 1.55 |
| 2019-09-30 | 1.83 | -0.72 |
| 2019-10-01 | 1.52 | 0.92 |
| 2019-10-02 | 1.34 | -1.02 |
| 2019-10-03 | 0.86 | -4.83 |
| 2019-10-04 | 1.12 | -1.93 |
| 2019-10-07 | 1.48 | 0.81 |
| 2019-10-08 | 1.30 | 0.11 |
| 2019-10-09 | 1.22 | -2.92 |
| 2019-10-10 | 1.04 | -0.93 |
| 2019-10-11 | 0.67 | 0.63 |
| 2019-10-15 | 0.07 | 3.12 |
| 2019-10-16 | 0.16 | 5.80 |
| 2019-10-17 | 0.33 | 5.50 |
| 2019-10-18 | 0.22 | 5.59 |
| 2019-10-21 | 0.05 | 3.68 |
| 2019-10-23 | 0.31 | 3.08 |
| 2019-10-24 | 0.35 | 4.21 |
| 2019-10-25 | 0.65 | 4.91 |
| 2019-10-28 | 0.53 | 7.75 |
| 2019-10-29 | 0.22 | 9.32 |
| 2019-10-30 | 0.36 | 8.24 |
| 2019-10-31 | 0.84 | 9.76 |
| 2019-11-01 | 1.14 | 8.05 |
| 2019-11-05 | 1.07 | 11.40 |
| 2019-11-06 | 0.59 | 11.29 |
| 2019-11-07 | 0.94 | 11.20 |
| 2019-11-08 | 0.62 | 11.84 |
| 2019-11-11 | 0.65 | 12.54 |
| 2019-11-12 | 0.65 | 12.33 |
| 2019-11-13 | 0.65 | 13.00 |
| 2019-11-14 | 0.84 | 12.75 |
| 2019-11-15 | 1.08 | 12.73 |
| 2019-11-18 | 1.25 | 14.16 |
| 2019-11-19 | 1.35 | 14.56 |
| 2019-11-20 | 1.52 | 14.77 |
| 2019-11-21 | 1.50 | 13.40 |
| 2019-11-22 | 1.10 | 12.92 |
| 2019-11-25 | 1.28 | 13.05 |
| 2019-11-26 | 1.75 | 15.67 |
| 2019-11-27 | 2.07 | 16.32 |
| 2019-11-28 | 2.02 | 17.82 |
| 2019-11-29 | 2.02 | 17.81 |
| 2019-12-02 | 1.32 | 14.90 |
| 2019-12-03 | 0.73 | 12.13 |
| 2019-12-04 | 0.98 | 10.39 |
| 2019-12-05 | 0.45 | 11.53 |
| 2019-12-06 | 0.25 | 11.94 |
| 2019-12-09 | 0.70 | 14.36 |
| 2019-12-10 | 0.63 | 13.15 |
| 2019-12-11 | 0.52 | 13.38 |
| 2019-12-12 | 0.71 | 14.48 |
| 2019-12-13 | 0.46 | 16.12 |
| 2019-12-16 | 1.27 | 16.91 |
| 2019-12-17 | 1.25 | 19.22 |
| 2019-12-18 | 1.45 | 19.17 |
| 2019-12-19 | 1.10 | 19.59 |
| 2019-12-20 | 1.18 | 21.02 |
| 2019-12-23 | 1.37 | 22.03 |
| 2019-12-24 | 1.28 | 22.47 |
| 2019-12-25 | 1.46 | 22.56 |
| 2019-12-26 | 1.46 | 22.55 |
| 2019-12-27 | 1.46 | 24.63 |
| 2019-12-30 | 1.79 | 24.00 |
| 2020-01-06 | 0.92 | 22.22 |
| 2020-01-07 | 1.41 | 23.28 |
| 2020-01-08 | 1.74 | 23.43 |
| 2020-01-09 | 1.33 | 25.97 |
| 2020-01-10 | 1.89 | 27.77 |
| 2020-01-14 | 2.02 | 29.98 |
| 2020-01-15 | 2.44 | 29.24 |
| 2020-01-16 | 2.80 | 29.17 |
| 2020-01-17 | 3.00 | 31.21 |
| 2020-01-20 | 3.35 | 32.37 |
| 2020-01-21 | 3.35 | 32.36 |
| 2020-01-22 | 3.50 | 32.21 |
| 2020-01-23 | 3.74 | 32.95 |
| 2020-01-24 | 3.74 | 34.45 |
| 2020-01-27 | 4.03 | 31.44 |
| 2020-01-28 | 3.70 | 26.04 |
| 2020-01-29 | 3.67 | 30.30 |
| 2020-01-30 | 3.88 | 30.10 |
| 2020-01-31 | 3.65 | 33.45 |
| 2020-02-03 | 3.00 | 24.72 |
| 2020-02-04 | 3.02 | 27.93 |
| 2020-02-05 | 3.41 | 34.69 |
| 2020-02-06 | 3.66 | 35.47 |
| 2020-02-07 | 4.36 | 37.60 |
| 2020-02-10 | 4.38 | 36.25 |
| 2020-02-12 | 4.72 | 39.63 |
| 2020-02-13 | 4.63 | 42.51 |
| 2020-02-14 | 4.45 | 42.13 |
| 2020-02-17 | 4.60 | 42.68 |
| 2020-02-18 | 4.56 | 42.66 |
| 2020-02-19 | 4.43 | 42.77 |
| 2020-02-20 | 4.75 | 45.67 |
| 2020-02-21 | 4.99 | 42.40 |
| 2020-02-25 | 4.79 | 26.83 |
| 2020-02-26 | 2.73 | 20.25 |
| 2020-02-27 | 2.38 | 20.14 |
| 2020-02-28 | 1.35 | 7.92 |
| 2020-03-02 | 0.62 | 8.89 |
| 2020-03-03 | 1.63 | 17.30 |
| 2020-03-04 | 1.63 | 11.79 |
| 2020-03-05 | 2.74 | 19.94 |
| 2020-03-06 | 2.60 | 13.32 |
| 2020-03-09 | 2.33 | 9.57 |
| 2020-03-10 | 0.06 | -4.39 |
| 2020-03-11 | 0.06 | 5.00 |
| 2020-03-12 | -1.52 | -3.06 |
| 2020-03-13 | -6.11 | -22.08 |
| 2020-03-16 | -6.13 | -6.54 |
| 2020-03-17 | -7.65 | -26.31 |
| 2020-03-18 | -7.70 | -18.91 |
| 2020-03-19 | -8.72 | -23.18 |
| 2020-03-23 | -8.61 | -28.24 |
| 2020-03-24 | -8.50 | -27.95 |
| 2020-03-25 | -9.29 | -16.16 |
| 2020-03-26 | -9.21 | -18.08 |
| 2020-03-27 | -9.54 | -9.97 |
| 2020-03-30 | -9.90 | -16.24 |
| 2020-03-31 | -9.85 | -9.85 |
| 2020-04-01 | -9.08 | -10.57 |
| 2020-04-02 | -9.46 | -18.56 |
| 2020-04-03 | -9.44 | -14.40 |
| 2020-04-06 | -9.78 | -16.76 |
| 2020-04-07 | -9.62 | -5.56 |
| 2020-04-08 | -9.67 | -5.99 |
| 2020-04-09 | -9.63 | -1.79 |
| 2020-04-10 | -9.48 | -0.89 |
| 2020-04-13 | -9.48 | -0.90 |
| 2020-04-14 | -9.49 | 1.48 |
| 2020-04-15 | -9.05 | 10.28 |
| 2020-04-16 | -9.05 | 7.77 |
| 2020-04-17 | -8.90 | 11.27 |
| 2020-04-20 | -8.69 | 13.16 |
| 2020-04-21 | -8.73 | 10.14 |
| 2020-04-22 | -8.84 | 3.49 |
| 2020-04-23 | -8.82 | 8.51 |
| 2020-04-24 | -8.80 | 7.51 |
| 2020-04-27 | -8.79 | 11.78 |
| 2020-04-28 | -8.71 | 13.18 |
| 2020-04-30 | -8.60 | 18.60 |
| 2020-05-01 | -7.96 | 16.09 |
| 2020-05-07 | -8.00 | 15.13 |
| 2020-05-08 | -7.97 | 19.15 |
| 2020-05-11 | -7.97 | 22.03 |
| 2020-05-12 | -7.94 | 23.64 |
| 2020-05-13 | -7.95 | 18.32 |
| 2020-05-14 | -7.97 | 16.08 |
| 2020-05-15 | -7.99 | 18.33 |
| 2020-05-18 | -7.99 | 18.75 |
| 2020-05-19 | -7.98 | 24.76 |
| 2020-05-20 | -7.98 | 24.09 |
| 2020-05-21 | -7.95 | 29.01 |
| 2020-05-22 | -7.96 | 25.47 |
| 2020-05-25 | -7.97 | 26.82 |
| 2020-05-26 | -7.97 | 26.81 |
| 2020-05-27 | -7.56 | 26.82 |
| 2020-05-28 | -7.19 | 27.52 |
| 2020-05-29 | -6.99 | 28.26 |
| 2020-06-01 | -6.54 | 28.89 |
| 2020-06-02 | -6.35 | 29.83 |
| 2020-06-03 | -6.32 | 31.26 |
| 2020-06-04 | -6.00 | 32.25 |
| 2020-06-05 | -6.04 | 30.65 |
| 2020-06-08 | -5.72 | 35.58 |
| 2020-06-09 | -5.70 | 37.65 |
| 2020-06-10 | -5.68 | 39.49 |
| 2020-06-11 | -5.65 | 43.26 |
| 2020-06-12 | -5.72 | 29.95 |
| 2020-06-15 | -5.75 | 30.71 |
| 2020-06-16 | -5.77 | 34.87 |
| 2020-06-17 | -5.47 | 39.60 |
| 2020-06-18 | -5.45 | 40.19 |
| 2020-06-19 | -5.46 | 40.17 |
| 2020-06-22 | -5.46 | 38.48 |
| 2020-06-23 | -5.48 | 44.12 |
| 2020-06-24 | -5.45 | 46.12 |
| 2020-06-25 | -5.53 | 40.77 |
| 2020-06-26 | -5.51 | 42.95 |
| 2020-06-29 | -5.50 | 36.63 |
| 2020-06-30 | -5.49 | 39.63 |
| 2020-07-01 | -5.16 | 41.71 |
| 2020-07-02 | -5.21 | 45.09 |
| 2020-07-03 | -4.81 | 47.54 |
| 2020-07-06 | -4.81 | 47.52 |
| 2020-07-07 | -4.17 | 54.39 |
| 2020-07-08 | -4.20 | 52.46 |
| 2020-07-09 | -3.80 | 56.20 |
| 2020-07-10 | -3.52 | 58.09 |
| 2020-07-13 | -3.29 | 61.30 |
| 2020-07-14 | -3.36 | 54.24 |
| 2020-07-15 | -2.95 | 55.56 |
| 2020-07-16 | -2.30 | 56.62 |
| 2020-07-17 | -1.64 | 51.59 |
| 2020-07-20 | -1.66 | 54.77 |
| 2020-07-21 | -1.25 | 64.36 |
| 2020-07-22 | -0.94 | 61.36 |
| 2020-07-27 | -0.92 | 49.80 |
| 2020-07-28 | -0.99 | 55.95 |
| 2020-07-29 | -0.90 | 52.02 |
| 2020-07-30 | -0.66 | 55.88 |
| 2020-07-31 | -0.63 | 59.37 |
| 2020-08-03 | -0.66 | 58.56 |
| 2020-08-04 | -0.65 | 63.05 |
| 2020-08-05 | -0.36 | 64.27 |
| 2020-08-06 | -0.46 | 64.40 |
| 2020-08-07 | -0.06 | 69.42 |
| 2020-08-11 | 0.50 | 63.69 |
| 2020-08-12 | 0.69 | 57.92 |
| 2020-08-13 | 0.52 | 65.08 |
| 2020-08-14 | 0.23 | 66.53 |
| 2020-08-17 | -0.09 | 65.29 |
| 2020-08-18 | -0.02 | 69.80 |
| 2020-08-19 | -0.01 | 73.44 |
| 2020-08-20 | -0.24 | 71.08 |
| 2020-08-21 | -0.41 | 75.43 |
| 2020-08-24 | -0.26 | 78.01 |
| 2020-08-25 | -0.20 | 80.29 |
| 2020-08-26 | -0.39 | 83.08 |
| 2020-08-27 | -0.58 | 91.32 |
| 2020-08-28 | -0.71 | 90.10 |
| 2020-08-31 | -0.90 | 91.28 |
| 2020-09-01 | -0.85 | 89.90 |
| 2020-09-02 | -0.32 | 96.14 |
| 2020-09-03 | 0.01 | 99.29 |
| 2020-09-04 | 0.27 | 79.72 |
| 2020-09-07 | -0.18 | 72.04 |
| 2020-09-08 | -0.18 | 72.04 |
| 2020-09-09 | -0.32 | 57.54 |
| 2020-09-10 | -0.27 | 66.99 |
| 2020-09-11 | -0.34 | 60.72 |
| 2020-09-14 | -0.22 | 57.35 |
| 2020-09-15 | -0.01 | 63.51 |
| 2020-09-16 | 0.01 | 68.81 |
| 2020-09-17 | -0.13 | 63.10 |
| 2020-09-18 | -0.26 | 57.87 |
| 2020-09-23 | -0.24 | 59.97 |
| 2020-09-24 | -0.63 | 50.69 |
| 2020-09-25 | -1.03 | 52.42 |
| 2020-09-28 | -1.31 | 59.25 |
| 2020-09-29 | -1.25 | 66.62 |
| 2020-09-30 | -1.14 | 64.94 |
| 2020-10-01 | -0.95 | 63.44 |
| 2020-10-02 | -0.93 | 68.22 |
| 2020-10-05 | -0.97 | 58.28 |
| 2020-10-06 | -0.70 | 64.93 |
| 2020-10-07 | -0.75 | 59.30 |
| 2020-10-08 | -0.41 | 64.87 |
| 2020-10-09 | -0.22 | 66.85 |
| 2020-10-12 | 0.01 | 72.18 |
| 2020-10-13 | 0.01 | 83.12 |
| 2020-10-14 | 0.07 | 82.98 |
| 2020-10-15 | -0.16 | 79.36 |
| 2020-10-16 | -0.11 | 76.34 |
| 2020-10-19 | 0.21 | 74.06 |
| 2020-10-20 | 0.19 | 69.67 |
| 2020-10-21 | 0.01 | 69.98 |
| 2020-10-22 | -0.14 | 70.85 |
| 2020-10-23 | -0.31 | 69.62 |
| 2020-10-26 | -0.31 | 70.01 |
| 2020-10-27 | -0.38 | 65.01 |
| 2020-10-28 | -0.24 | 67.73 |
| 2020-10-29 | -0.51 | 54.56 |
| 2020-10-30 | -0.52 | 60.37 |
| 2020-11-02 | -0.61 | 49.33 |
| 2020-11-04 | -0.49 | 55.20 |
| 2020-11-05 | -0.23 | 68.86 |
| 2020-11-06 | 0.38 | 77.81 |
| 2020-11-09 | 0.34 | 77.76 |
| 2020-11-10 | 0.55 | 70.12 |
| 2020-11-11 | 0.63 | 64.29 |
| 2020-11-12 | 0.63 | 71.84 |
| 2020-11-13 | 0.72 | 69.95 |
| 2020-11-16 | 0.45 | 73.17 |
| 2020-11-17 | 0.77 | 75.24 |
| 2020-11-18 | 0.78 | 74.36 |
| 2020-11-19 | 0.77 | 72.08 |
| 2020-11-20 | 0.77 | 74.69 |
| 2020-11-24 | 0.81 | 72.26 |
| 2020-11-25 | 1.06 | 77.19 |
| 2020-11-26 | 1.06 | 79.42 |
| 2020-11-27 | 1.06 | 79.43 |
| 2020-11-30 | 1.08 | 82.50 |
| 2020-12-01 | 0.96 | 79.12 |
| 2020-12-02 | 1.08 | 84.23 |
| 2020-12-03 | 1.17 | 84.27 |
| 2020-12-04 | 1.39 | 84.47 |
| 2020-12-07 | 1.40 | 86.34 |
| 2020-12-08 | 1.28 | 88.42 |
| 2020-12-09 | 1.33 | 89.67 |
| 2020-12-10 | 1.35 | 81.52 |
| 2020-12-11 | 1.19 | 82.53 |
| 2020-12-14 | 1.25 | 81.53 |
| 2020-12-15 | 1.21 | 84.28 |
| 2020-12-16 | 1.28 | 88.22 |
| 2020-12-17 | 1.55 | 90.43 |
| 2020-12-18 | 1.75 | 92.85 |
| 2020-12-21 | 1.74 | 91.65 |
| 2020-12-22 | 1.57 | 90.78 |
| 2020-12-23 | 1.75 | 91.56 |
| 2020-12-24 | 1.67 | 89.78 |
| 2020-12-25 | 1.70 | 91.37 |
| 2020-12-28 | 1.69 | 91.34 |
| 2020-12-29 | 1.69 | 95.20 |
| 2020-12-30 | 1.93 | 95.44 |
| 2021-01-04 | 1.93 | 92.35 |
| 2021-01-05 | 1.85 | 86.39 |
| 2021-01-06 | 1.84 | 89.54 |
| 2021-01-07 | 1.74 | 84.26 |
| 2021-01-08 | 1.76 | 93.41 |
| 2021-01-12 | 1.88 | 92.45 |
| 2021-01-13 | 1.75 | 92.25 |
| 2021-01-14 | 1.83 | 94.68 |
| 2021-01-15 | 1.93 | 92.54 |
| 2021-01-18 | 1.73 | 89.56 |
| 2021-01-19 | 1.73 | 89.56 |
| 2021-01-20 | 1.60 | 94.98 |
| 2021-01-21 | 1.64 | 104.22 |
| 2021-01-22 | 1.58 | 107.32 |
| 2021-01-25 | 1.67 | 106.25 |
| 2021-01-26 | 2.01 | 109.77 |
| 2021-01-27 | 2.08 | 110.07 |
| 2021-01-28 | 2.00 | 98.18 |
| 2021-01-29 | 1.99 | 100.61 |
| 2021-02-01 | 1.63 | 88.21 |
| 2021-02-02 | 1.74 | 97.71 |
| 2021-02-03 | 1.79 | 104.07 |
| 2021-02-04 | 1.76 | 102.38 |
| 2021-02-05 | 1.72 | 107.03 |
| 2021-02-08 | 1.69 | 108.56 |
| 2021-02-09 | 1.77 | 111.15 |
| 2021-02-10 | 1.78 | 111.06 |
| 2021-02-12 | 1.45 | 112.55 |
| 2021-02-15 | 1.69 | 114.88 |
| 2021-02-16 | 1.68 | 114.87 |
| 2021-02-17 | 1.58 | 113.71 |
| 2021-02-18 | 1.56 | 111.59 |
| 2021-02-19 | 1.65 | 109.54 |
| 2021-02-22 | 1.38 | 107.77 |
| 2021-02-24 | 1.22 | 96.01 |
| 2021-02-25 | 1.12 | 99.30 |
| 2021-02-26 | 0.77 | 85.19 |
| 2021-03-01 | 0.47 | 83.82 |
| 2021-03-02 | 0.88 | 94.39 |
| 2021-03-03 | 0.95 | 87.83 |
| 2021-03-04 | 0.85 | 77.04 |
| 2021-03-05 | 0.59 | 70.65 |
| 2021-03-08 | 0.51 | 76.37 |
| 2021-03-09 | -0.05 | 66.11 |
| 2021-03-10 | -0.18 | 79.39 |
| 2021-03-11 | -0.01 | 78.25 |
| 2021-03-12 | 0.67 | 86.63 |
| 2021-03-15 | 0.57 | 83.29 |
| 2021-03-16 | 0.52 | 87.40 |
| 2021-03-17 | 0.62 | 89.46 |
| 2021-03-18 | 0.44 | 90.83 |
| 2021-03-19 | 0.21 | 78.98 |
| 2021-03-22 | 0.36 | 80.77 |
| 2021-03-23 | 0.45 | 87.15 |
| 2021-03-24 | 0.74 | 85.28 |
| 2021-03-25 | 0.77 | 79.20 |
| 2021-03-26 | 0.84 | 78.53 |
| 2021-03-29 | 0.97 | 84.04 |
| 2021-03-30 | 1.14 | 83.40 |
| 2021-03-31 | 0.95 | 81.50 |
| 2021-04-01 | 0.87 | 83.99 |
| 2021-04-02 | 1.14 | 90.36 |
| 2021-04-05 | 1.14 | 90.33 |
| 2021-04-06 | 1.14 | 97.98 |
| 2021-04-07 | 1.25 | 97.52 |
| 2021-04-08 | 1.32 | 98.52 |
| 2021-04-09 | 1.41 | 102.67 |
| 2021-04-12 | 1.12 | 105.07 |
| 2021-04-13 | 0.90 | 104.45 |
| 2021-04-14 | 0.84 | 109.37 |
| 2021-04-15 | 1.02 | 104.06 |
| 2021-04-16 | 0.52 | 110.40 |
| 2021-04-19 | 0.42 | 110.85 |
| 2021-04-20 | 0.31 | 106.88 |
| 2021-04-21 | 0.14 | 103.82 |
| 2021-04-22 | 0.33 | 107.51 |
| 2021-04-23 | 0.42 | 102.47 |
| 2021-04-26 | 0.49 | 107.63 |
| 2021-04-27 | 0.50 | 110.16 |
| 2021-04-28 | 0.44 | 108.39 |
| 2021-04-30 | 0.44 | 108.40 |
| 2021-05-06 | 0.22 | 90.83 |
| 2021-05-07 | 0.42 | 93.84 |
| 2021-05-10 | 0.47 | 96.99 |
| 2021-05-11 | 0.19 | 86.80 |
| 2021-05-12 | -0.12 | 86.50 |
| 2021-05-13 | -0.25 | 76.71 |
| 2021-05-14 | -0.34 | 79.46 |
| 2021-05-17 | -0.03 | 87.32 |
| 2021-05-18 | 0.00 | 84.98 |
| 2021-05-19 | 0.08 | 82.44 |
| 2021-05-20 | -0.16 | 83.03 |
| 2021-05-21 | -0.02 | 89.99 |
| 2021-05-24 | 0.15 | 87.66 |
| 2021-05-25 | 0.22 | 94.11 |
| 2021-05-26 | 0.32 | 94.69 |
| 2021-05-27 | 0.34 | 95.94 |
| 2021-05-28 | 0.29 | 94.95 |
| 2021-05-31 | 0.36 | 95.52 |
| 2021-06-01 | 0.35 | 91.98 |
| 2021-06-02 | 0.29 | 90.92 |
| 2021-06-03 | 0.52 | 91.62 |
| 2021-06-04 | 0.56 | 87.51 |
| 2021-06-07 | 0.68 | 94.03 |
| 2021-06-08 | 0.71 | 95.09 |
| 2021-06-09 | 0.78 | 95.29 |
| 2021-06-10 | 0.86 | 95.36 |
| 2021-06-11 | 0.91 | 99.46 |
| 2021-06-14 | 1.23 | 100.42 |
| 2021-06-15 | 1.33 | 104.19 |
| 2021-06-16 | 1.37 | 101.42 |
| 2021-06-17 | 1.35 | 99.99 |
| 2021-06-18 | 1.15 | 105.23 |
| 2021-06-21 | 0.99 | 101.69 |
| 2021-06-22 | 1.09 | 104.42 |
| 2021-06-23 | 1.16 | 108.14 |
| 2021-06-24 | 1.02 | 108.27 |
| 2021-06-25 | 1.12 | 110.93 |
| 2021-06-28 | 1.10 | 110.47 |
| 2021-06-29 | 1.19 | 115.53 |
| 2021-06-30 | 1.24 | 117.02 |
| 2021-07-01 | 1.31 | 112.43 |
| 2021-07-02 | 1.33 | 112.41 |
| 2021-07-05 | 1.47 | 117.18 |
| 2021-07-06 | 1.47 | 117.16 |
| 2021-07-07 | 1.55 | 118.97 |
| 2021-07-08 | 1.77 | 119.75 |
| 2021-07-09 | 1.54 | 117.09 |
| 2021-07-12 | 1.55 | 119.98 |
| 2021-07-13 | 1.71 | 121.72 |
| 2021-07-14 | 1.76 | 121.58 |
| 2021-07-15 | 1.75 | 122.37 |
| 2021-07-16 | 1.65 | 119.25 |
| 2021-07-19 | 1.59 | 115.76 |
| 2021-07-20 | 1.21 | 111.95 |
| 2021-07-21 | 1.34 | 117.25 |
| 2021-07-26 | 1.48 | 128.37 |
| 2021-07-27 | 1.82 | 128.96 |
| 2021-07-28 | 1.81 | 123.84 |
| 2021-07-29 | 1.97 | 125.73 |
| 2021-07-30 | 2.21 | 126.52 |
| 2021-08-02 | 2.08 | 119.74 |
| 2021-08-03 | 2.27 | 119.64 |
| 2021-08-04 | 2.33 | 122.37 |
| 2021-08-05 | 2.36 | 123.15 |
| 2021-08-06 | 2.37 | 125.95 |
| 2021-08-10 | 2.26 | 124.65 |
| 2021-08-11 | 2.40 | 122.24 |
| 2021-08-12 | 2.25 | 121.50 |
| 2021-08-13 | 2.32 | 123.23 |
| 2021-08-16 | 2.40 | 124.59 |
| 2021-08-17 | 2.31 | 124.84 |
| 2021-08-18 | 2.30 | 120.77 |
| 2021-08-19 | 2.28 | 116.39 |
| 2021-08-20 | 2.06 | 118.68 |
| 2021-08-23 | 2.15 | 123.32 |
| 2021-08-24 | 2.30 | 129.75 |
| 2021-08-25 | 2.25 | 131.28 |
| 2021-08-26 | 2.17 | 131.53 |
| 2021-08-27 | 2.09 | 128.83 |
| 2021-08-30 | 2.25 | 133.35 |
| 2021-08-31 | 2.25 | 138.52 |
| 2021-09-01 | 2.28 | 133.45 |
| 2021-09-02 | 2.33 | 134.25 |
| 2021-09-03 | 2.41 | 133.99 |
| 2021-09-06 | 2.24 | 135.46 |
| 2021-09-07 | 2.24 | 135.45 |
| 2021-09-08 | 2.01 | 136.15 |
| 2021-09-09 | 1.78 | 134.49 |
| 2021-09-10 | 1.53 | 132.66 |
| 2021-09-13 | 1.69 | 129.11 |
| 2021-09-14 | 1.75 | 128.99 |
| 2021-09-15 | 1.77 | 127.50 |
| 2021-09-16 | 1.66 | 130.93 |
| 2021-09-17 | 1.74 | 131.31 |
| 2021-09-21 | 1.40 | 116.39 |
| 2021-09-22 | 1.10 | 116.78 |
| 2021-09-24 | 1.32 | 124.93 |
| 2021-09-27 | 1.08 | 125.36 |
| 2021-09-28 | 1.00 | 121.69 |
| 2021-09-29 | 0.43 | 109.08 |
| 2021-09-30 | 0.55 | 108.37 |
| 2021-10-01 | 0.46 | 103.30 |
| 2021-10-04 | 0.23 | 105.47 |
| 2021-10-05 | 0.14 | 97.12 |
| 2021-10-06 | 0.11 | 102.36 |
| 2021-10-07 | -0.24 | 105.22 |
| 2021-10-08 | 0.01 | 108.62 |
| 2021-10-11 | -0.08 | 106.54 |
| 2021-10-12 | -0.08 | 103.49 |
| 2021-10-13 | -0.28 | 102.18 |
| 2021-10-14 | -0.17 | 105.23 |
| 2021-10-15 | 0.12 | 112.85 |
| 2021-10-18 | 0.31 | 115.60 |
| 2021-10-19 | 0.16 | 120.04 |
| 2021-10-20 | 0.17 | 123.15 |
| 2021-10-21 | 0.22 | 122.54 |
| 2021-10-22 | 0.08 | 125.46 |
| 2021-10-25 | 0.28 | 121.44 |
| 2021-10-26 | 0.29 | 125.91 |
| 2021-10-27 | 0.57 | 127.34 |
| 2021-10-28 | 0.74 | 128.57 |
| 2021-10-29 | 0.80 | 133.77 |
| 2021-11-01 | 0.60 | 131.70 |
| 2021-11-02 | 0.84 | 133.33 |
| 2021-11-04 | 0.90 | 140.19 |
| 2021-11-05 | 1.21 | 146.17 |
| 2021-11-08 | 1.36 | 146.78 |
| 2021-11-09 | 1.30 | 146.04 |
| 2021-11-10 | 1.32 | 142.59 |
| 2021-11-11 | 1.15 | 135.58 |
| 2021-11-12 | 1.15 | 136.82 |
| 2021-11-15 | 1.31 | 141.82 |
| 2021-11-16 | 1.17 | 141.67 |
| 2021-11-17 | 1.01 | 145.05 |
| 2021-11-18 | 0.80 | 145.36 |
| 2021-11-19 | 0.83 | 150.46 |
| 2021-11-22 | 0.97 | 153.29 |
| 2021-11-24 | 0.83 | 145.14 |
| 2021-11-25 | 0.61 | 146.75 |
| 2021-11-26 | 0.61 | 146.75 |
| 2021-11-29 | -0.46 | 137.38 |
| 2021-11-30 | -0.87 | 147.45 |
| 2021-12-01 | -1.08 | 135.97 |
| 2021-12-02 | -0.75 | 127.77 |
| 2021-12-03 | -1.06 | 131.21 |
| 2021-12-06 | -0.48 | 123.30 |
| 2021-12-07 | 0.12 | 126.84 |
| 2021-12-08 | 0.71 | 140.49 |
| 2021-12-09 | 0.97 | 142.65 |
| 2021-12-10 | 0.87 | 135.46 |
| 2021-12-13 | 0.82 | 140.75 |
| 2021-12-14 | 0.85 | 133.42 |
| 2021-12-15 | 0.74 | 128.79 |
| 2021-12-16 | 0.52 | 139.30 |
| 2021-12-17 | 0.63 | 127.06 |
| 2021-12-20 | 0.33 | 124.78 |
| 2021-12-21 | -0.08 | 120.03 |
| 2021-12-22 | 0.05 | 130.16 |
| 2021-12-23 | 0.34 | 135.62 |
| 2021-12-24 | 0.50 | 139.36 |
| 2021-12-27 | 0.62 | 139.34 |
| 2021-12-28 | 0.62 | 147.05 |
| 2021-12-29 | 0.62 | 144.90 |
| 2021-12-30 | 0.83 | 144.96 |
| 2022-01-04 | 0.76 | 140.51 |
| 2022-01-05 | 0.51 | 134.35 |
| 2022-01-06 | 0.28 | 119.69 |
| 2022-01-07 | -0.30 | 119.47 |
| 2022-01-11 | -0.38 | 115.27 |
| 2022-01-12 | -0.71 | 121.44 |
| 2022-01-13 | -0.42 | 122.98 |
| 2022-01-14 | -0.59 | 111.87 |
| 2022-01-17 | -1.19 | 114.74 |
| 2022-01-18 | -1.19 | 114.74 |
| 2022-01-19 | -1.35 | 103.96 |
| 2022-01-20 | -1.66 | 99.34 |
| 2022-01-21 | -1.59 | 94.21 |
| 2022-01-24 | -1.86 | 83.36 |
| 2022-01-25 | -2.04 | 85.25 |
| 2022-01-26 | -2.21 | 76.13 |
| 2022-01-27 | -1.99 | 76.57 |
| 2022-01-28 | -2.21 | 72.27 |
| 2022-01-31 | -2.36 | 83.30 |
| 2022-02-01 | -2.20 | 92.50 |
| 2022-02-02 | -2.04 | 94.79 |
| 2022-02-03 | -1.61 | 97.87 |
| 2022-02-04 | -2.00 | 81.49 |
| 2022-02-07 | -2.37 | 86.31 |
| 2022-02-08 | -2.59 | 83.10 |
| 2022-02-09 | -2.51 | 87.51 |
| 2022-02-10 | -2.26 | 95.23 |
| 2022-02-14 | -2.38 | 74.59 |
| 2022-02-15 | -2.97 | 74.89 |
| 2022-02-16 | -3.09 | 83.63 |
| 2022-02-17 | -3.42 | 83.39 |
| 2022-02-18 | -3.80 | 72.48 |
| 2022-02-21 | -3.89 | 68.34 |
| 2022-02-22 | -3.90 | 68.34 |
| 2022-02-24 | -3.94 | 56.59 |
| 2022-02-25 | -4.45 | 67.30 |
| 2022-02-28 | -3.99 | 72.42 |
| 2022-03-01 | -3.44 | 71.53 |
| 2022-03-02 | -3.28 | 66.18 |
| 2022-03-03 | -3.36 | 71.73 |
| 2022-03-04 | -3.71 | 66.68 |
| 2022-03-07 | -3.89 | 62.15 |
| 2022-03-08 | -4.40 | 49.98 |
| 2022-03-09 | -5.28 | 48.75 |
| 2022-03-10 | -5.13 | 59.30 |
| 2022-03-11 | -5.94 | 55.84 |
| 2022-03-14 | -6.21 | 48.99 |
| 2022-03-15 | -6.43 | 43.41 |
| 2022-03-16 | -6.42 | 52.33 |
| 2022-03-17 | -5.68 | 63.76 |
| 2022-03-18 | -5.03 | 67.45 |
| 2022-03-22 | -4.64 | 73.72 |
| 2022-03-23 | -4.76 | 80.66 |
| 2022-03-24 | -4.78 | 75.54 |
| 2022-03-25 | -5.23 | 83.31 |
| 2022-03-28 | -4.96 | 83.09 |
| 2022-03-29 | -5.01 | 88.86 |
| 2022-03-30 | -4.67 | 95.13 |
| 2022-03-31 | -4.32 | 90.90 |
| 2022-04-01 | -4.04 | 83.44 |
| 2022-04-04 | -4.06 | 83.29 |
| 2022-04-05 | -3.98 | 90.69 |
| 2022-04-06 | -4.08 | 82.14 |
| 2022-04-07 | -4.82 | 74.21 |
| 2022-04-08 | -4.92 | 74.94 |
| 2022-04-11 | -5.00 | 69.86 |
| 2022-04-12 | -5.57 | 62.01 |
| 2022-04-13 | -6.07 | 60.73 |
| 2022-04-14 | -6.45 | 67.11 |
| 2022-04-15 | -6.25 | 59.36 |
| 2022-04-18 | -6.25 | 59.34 |
| 2022-04-19 | -6.25 | 59.66 |
| 2022-04-20 | -6.63 | 66.88 |
| 2022-04-21 | -6.61 | 61.91 |
| 2022-04-22 | -6.72 | 55.45 |
| 2022-04-25 | -6.86 | 46.91 |
| 2022-04-26 | -7.36 | 50.90 |
| 2022-04-27 | -6.91 | 39.37 |
| 2022-04-28 | -6.76 | 39.21 |
| 2022-05-02 | -6.54 | 34.85 |
| 2022-05-06 | -6.55 | 34.94 |
| 2022-05-09 | -6.80 | 31.52 |
| 2022-05-10 | -7.18 | 21.17 |
| 2022-05-11 | -7.09 | 24.25 |
| 2022-05-12 | -6.83 | 16.64 |
| 2022-05-13 | -6.91 | 16.20 |
| 2022-05-16 | -6.78 | 24.70 |
| 2022-05-17 | -6.97 | 21.93 |
| 2022-05-18 | -7.02 | 28.23 |
| 2022-05-19 | -7.04 | 15.58 |
| 2022-05-20 | -7.37 | 14.47 |
| 2022-05-23 | -7.39 | 13.73 |
| 2022-05-24 | -7.37 | 17.45 |
| 2022-05-25 | -6.97 | 12.34 |
| 2022-05-26 | -6.59 | 15.62 |
| 2022-05-27 | -5.73 | 22.12 |
| 2022-05-30 | -5.52 | 30.04 |
| 2022-05-31 | -5.52 | 30.03 |
| 2022-06-01 | -5.45 | 28.63 |
| 2022-06-02 | -5.24 | 26.66 |
| 2022-06-03 | -5.24 | 33.57 |
| 2022-06-06 | -5.24 | 26.42 |
| 2022-06-07 | -5.27 | 27.51 |
| 2022-06-08 | -5.37 | 29.68 |
| 2022-06-09 | -5.52 | 27.69 |
| 2022-06-10 | -5.63 | 20.80 |
| 2022-06-13 | -6.33 | 12.18 |
| 2022-06-14 | -7.20 | 1.90 |
| 2022-06-15 | -7.31 | 2.24 |
| 2022-06-16 | -7.33 | 7.28 |
| 2022-06-17 | -7.84 | -1.37 |
| 2022-06-20 | -7.40 | 1.13 |
| 2022-06-21 | -7.40 | 1.13 |
| 2022-06-22 | -7.00 | 6.21 |
| 2022-06-23 | -6.93 | 5.99 |
| 2022-06-24 | -6.90 | 9.12 |
| 2022-06-27 | -6.62 | 16.59 |
| 2022-06-28 | -6.60 | 14.66 |
| 2022-06-29 | -6.66 | 7.67 |
| 2022-06-30 | -6.66 | 7.97 |
| 2022-07-01 | -6.60 | 4.88 |
| 2022-07-04 | -6.85 | 6.35 |
| 2022-07-05 | -6.85 | 6.34 |
| 2022-07-06 | -7.05 | 9.97 |
| 2022-07-07 | -6.73 | 11.31 |
| 2022-07-08 | -6.28 | 16.13 |
| 2022-07-11 | -6.36 | 16.37 |
| 2022-07-12 | -6.36 | 11.19 |
| 2022-07-13 | -6.28 | 9.23 |
| 2022-07-14 | -6.60 | 8.91 |
| 2022-07-15 | -6.67 | 9.57 |
| 2022-07-19 | -6.59 | 11.57 |
| 2022-07-20 | -6.54 | 18.44 |
| 2022-07-21 | -6.57 | 22.13 |
| 2022-07-22 | -6.48 | 25.52 |
| 2022-07-25 | -5.93 | 21.24 |
| 2022-07-26 | -5.82 | 19.89 |
| 2022-07-27 | -6.21 | 15.18 |
| 2022-07-28 | -6.03 | 24.76 |
| 2022-07-29 | -5.82 | 27.07 |
| 2022-08-01 | -5.44 | 30.89 |
| 2022-08-02 | -5.38 | 30.71 |
| 2022-08-03 | -5.19 | 29.93 |
| 2022-08-04 | -4.85 | 36.97 |
| 2022-08-05 | -4.89 | 38.10 |
| 2022-08-08 | -5.03 | 36.01 |
| 2022-08-09 | -4.70 | 35.07 |
| 2022-08-10 | -4.88 | 31.95 |
| 2022-08-12 | -5.04 | 37.53 |
| 2022-08-15 | -4.60 | 43.01 |
| 2022-08-16 | -4.43 | 45.17 |
| 2022-08-17 | -4.36 | 44.68 |
| 2022-08-18 | -4.42 | 41.16 |
| 2022-08-19 | -4.46 | 41.79 |
| 2022-08-22 | -4.72 | 36.37 |
| 2022-08-23 | -4.99 | 28.97 |
| 2022-08-24 | -5.11 | 28.70 |
| 2022-08-25 | -5.10 | 29.36 |
| 2022-08-26 | -5.27 | 33.88 |
| 2022-08-29 | -5.02 | 22.84 |
| 2022-08-30 | -5.02 | 20.32 |
| 2022-08-31 | -5.17 | 17.73 |
| 2022-09-01 | -5.33 | 15.93 |
| 2022-09-02 | -5.92 | 16.05 |
| 2022-09-05 | -5.99 | 12.49 |
| 2022-09-06 | -5.99 | 12.55 |
| 2022-09-07 | -5.99 | 10.93 |
| 2022-09-08 | -6.01 | 15.48 |
| 2022-09-09 | -5.91 | 16.58 |
| 2022-09-12 | -5.68 | 21.63 |
| 2022-09-13 | -5.38 | 24.48 |
| 2022-09-14 | -5.34 | 10.57 |
| 2022-09-15 | -5.53 | 12.50 |
| 2022-09-16 | -5.64 | 8.56 |
| 2022-09-20 | -5.94 | 8.84 |
| 2022-09-21 | -6.41 | 6.99 |
| 2022-09-22 | -6.32 | 3.15 |
| 2022-09-26 | -6.44 | -2.78 |
| 2022-09-27 | -7.49 | -3.82 |
| 2022-09-28 | -7.77 | -3.53 |
| 2022-09-29 | -8.23 | 0.22 |
| 2022-09-30 | -8.50 | -5.52 |
| 2022-10-03 | -8.13 | -8.57 |
| 2022-10-04 | -7.63 | -4.42 |
| 2022-10-05 | -6.77 | 1.54 |
| 2022-10-06 | -6.85 | 1.28 |
| 2022-10-07 | -6.81 | -0.16 |
| 2022-10-11 | -6.97 | -9.87 |
| 2022-10-12 | -7.66 | -12.18 |
| 2022-10-13 | -8.13 | -12.26 |
| 2022-10-14 | -8.49 | -8.31 |
| 2022-10-17 | -9.00 | -14.02 |
| 2022-10-18 | -9.18 | -8.12 |
| 2022-10-19 | -9.11 | -6.66 |
| 2022-10-20 | -9.14 | -7.42 |
| 2022-10-21 | -9.34 | -8.46 |
| 2022-10-24 | -9.53 | -4.09 |
| 2022-10-25 | -9.33 | -2.04 |
| 2022-10-26 | -9.02 | 1.94 |
| 2022-10-27 | -8.69 | -2.66 |
| 2022-10-28 | -8.65 | -6.26 |
| 2022-10-31 | -8.33 | -0.32 |
| 2022-11-01 | -7.82 | -2.69 |
| 2022-11-02 | -7.50 | -4.64 |
| 2022-11-04 | -7.19 | -14.78 |
| 2022-11-07 | -7.42 | -12.23 |
| 2022-11-08 | -7.23 | -10.24 |
| 2022-11-09 | -7.05 | -8.95 |
| 2022-11-10 | -6.87 | -13.32 |
| 2022-11-11 | -6.67 | -0.89 |
| 2022-11-14 | -6.67 | 2.72 |
| 2022-11-15 | -6.75 | 0.72 |
| 2022-11-16 | -6.43 | 3.64 |
| 2022-11-17 | -6.48 | 0.76 |
| 2022-11-18 | -6.55 | 0.24 |
| 2022-11-21 | -6.45 | 0.18 |
| 2022-11-22 | -6.10 | -1.90 |
| 2022-11-24 | -6.03 | 2.66 |
| 2022-11-25 | -6.03 | 2.65 |
| 2022-11-28 | -6.34 | 1.25 |
| 2022-11-29 | -6.33 | -1.61 |
| 2022-11-30 | -6.80 | -3.16 |
| 2022-12-01 | -6.75 | 5.29 |
| 2022-12-02 | -6.75 | 5.63 |
| 2022-12-05 | -6.71 | 4.69 |
| 2022-12-06 | -6.60 | 1.15 |
| 2022-12-07 | -6.50 | -2.97 |
| 2022-12-08 | -6.30 | -3.93 |
| 2022-12-09 | -6.26 | -1.66 |
| 2022-12-12 | -6.35 | -2.96 |
| 2022-12-13 | -6.28 | -0.55 |
| 2022-12-14 | -6.15 | 1.55 |
| 2022-12-15 | -6.11 | 0.02 |
| 2022-12-16 | -6.28 | -7.09 |
| 2022-12-19 | -6.22 | -8.90 |
| 2022-12-20 | -6.45 | -11.36 |
| 2022-12-21 | -7.65 | -11.63 |
| 2022-12-22 | -8.03 | -9.12 |
| 2022-12-23 | -7.78 | -13.63 |
| 2022-12-26 | -8.04 | -13.32 |
| 2022-12-27 | -8.04 | -13.32 |
| 2022-12-28 | -8.04 | -15.85 |
| 2022-12-29 | -8.11 | -18.06 |
| 2022-12-30 | -7.96 | -14.18 |
| 2023-01-04 | -7.92 | -15.21 |
| 2023-01-05 | -8.32 | -14.29 |
| 2023-01-06 | -8.10 | -17.09 |
| 2023-01-10 | -7.94 | -11.58 |
| 2023-01-11 | -8.16 | -10.05 |
| 2023-01-12 | -7.76 | -6.97 |
| 2023-01-13 | -7.97 | -6.06 |
| 2023-01-16 | -8.23 | -4.90 |
| 2023-01-17 | -8.23 | -4.90 |
| 2023-01-18 | -7.54 | -4.63 |
| 2023-01-19 | -6.49 | -7.08 |
| 2023-01-20 | -6.22 | -9.02 |
| 2023-01-23 | -5.97 | -3.86 |
| 2023-01-24 | -5.86 | 0.39 |
| 2023-01-25 | -5.69 | -0.02 |
| 2023-01-26 | -5.71 | -0.63 |
| 2023-01-27 | -5.41 | 3.25 |
| 2023-01-30 | -5.64 | 5.19 |
| 2023-01-31 | -5.57 | 0.78 |
| 2023-02-01 | -5.34 | 3.79 |
| 2023-02-02 | -5.05 | 8.18 |
| 2023-02-03 | -4.65 | 15.70 |
| 2023-02-06 | -4.49 | 11.66 |
| 2023-02-07 | -4.36 | 9.71 |
| 2023-02-08 | -4.42 | 14.23 |
| 2023-02-09 | -4.40 | 10.05 |
| 2023-02-10 | -4.40 | 7.93 |
| 2023-02-13 | -5.23 | 6.52 |
| 2023-02-14 | -4.97 | 9.89 |
| 2023-02-15 | -4.73 | 11.47 |
| 2023-02-16 | -4.80 | 13.23 |
| 2023-02-17 | -4.84 | 8.82 |
| 2023-02-20 | -5.08 | 7.17 |
| 2023-02-21 | -5.08 | 7.16 |
| 2023-02-22 | -5.27 | 2.05 |
| 2023-02-24 | -5.37 | 3.89 |
| 2023-02-27 | -5.39 | 0.24 |
| 2023-02-28 | -5.27 | 1.67 |
| 2023-03-01 | -5.25 | 1.45 |
| 2023-03-02 | -5.22 | -0.42 |
| 2023-03-03 | -5.18 | 1.25 |
| 2023-03-06 | -4.86 | 5.52 |
| 2023-03-07 | -4.70 | 5.72 |
| 2023-03-08 | -4.80 | 3.04 |
| 2023-03-09 | -4.97 | 4.03 |
| 2023-03-10 | -5.39 | 0.30 |
| 2023-03-13 | -5.59 | -2.48 |
| 2023-03-14 | -5.38 | -1.01 |
| 2023-03-15 | -4.91 | 3.62 |
| 2023-03-16 | -4.99 | 4.30 |
| 2023-03-17 | -5.04 | 9.95 |
| 2023-03-20 | -4.71 | 8.71 |
| 2023-03-22 | -4.49 | 12.53 |
| 2023-03-23 | -3.81 | 9.75 |
| 2023-03-24 | -4.19 | 12.28 |
| 2023-03-27 | -4.70 | 12.88 |
| 2023-03-28 | -4.74 | 11.09 |
| 2023-03-29 | -4.67 | 10.11 |
| 2023-03-30 | -4.59 | 14.17 |
| 2023-03-31 | -4.38 | 16.24 |
| 2023-04-03 | -4.43 | 19.71 |
| 2023-04-04 | -4.18 | 19.14 |
| 2023-04-05 | -4.20 | 18.22 |
| 2023-04-06 | -4.54 | 15.88 |
| 2023-04-07 | -4.72 | 17.49 |
| 2023-04-10 | -4.72 | 17.47 |
| 2023-04-11 | -4.72 | 17.23 |
| 2023-04-12 | -4.51 | 15.74 |
| 2023-04-13 | -4.44 | 13.57 |
| 2023-04-14 | -4.51 | 18.06 |
| 2023-04-17 | -4.32 | 17.53 |
| 2023-04-18 | -4.28 | 17.61 |
| 2023-04-19 | -4.05 | 17.72 |
| 2023-04-20 | -4.02 | 17.54 |
| 2023-04-21 | -4.21 | 15.60 |
| 2023-04-24 | -4.19 | 15.86 |
| 2023-04-25 | -4.06 | 15.25 |
| 2023-04-26 | -4.14 | 10.90 |
| 2023-04-27 | -4.15 | 12.25 |
| 2023-04-28 | -4.25 | 18.25 |
| 2023-05-01 | -3.54 | 19.44 |
| 2023-05-02 | -3.54 | 19.19 |
| 2023-05-08 | -3.77 | 19.44 |
| 2023-05-09 | -3.77 | 20.04 |
| 2023-05-10 | -4.49 | 18.46 |
| 2023-05-11 | -4.27 | 21.01 |
| 2023-05-12 | -4.18 | 21.68 |
| 2023-05-15 | -4.11 | 20.72 |
| 2023-05-16 | -4.41 | 22.01 |
| 2023-05-17 | -4.31 | 22.28 |
| 2023-05-18 | -4.17 | 25.21 |
| 2023-05-19 | -4.15 | 29.82 |
| 2023-05-22 | -3.94 | 29.11 |
| 2023-05-23 | -3.83 | 29.94 |
| 2023-05-24 | -3.81 | 26.68 |
| 2023-05-25 | -3.78 | 25.21 |
| 2023-05-26 | -3.90 | 31.22 |
| 2023-05-29 | -3.66 | 37.90 |
| 2023-05-30 | -3.66 | 37.90 |
| 2023-05-31 | -3.54 | 39.12 |
| 2023-06-01 | -3.44 | 36.51 |
| 2023-06-02 | -3.39 | 39.78 |
| 2023-06-05 | -3.14 | 41.76 |
| 2023-06-06 | -3.08 | 42.19 |
| 2023-06-07 | -3.02 | 42.14 |
| 2023-06-08 | -3.05 | 37.15 |
| 2023-06-09 | -3.25 | 40.40 |
| 2023-06-12 | -3.31 | 41.41 |
| 2023-06-13 | -3.46 | 46.18 |
| 2023-06-14 | -3.44 | 48.39 |
| 2023-06-15 | -3.40 | 50.36 |
| 2023-06-16 | -3.34 | 53.80 |
| 2023-06-19 | -3.08 | 51.61 |
| 2023-06-20 | -3.08 | 51.60 |
| 2023-06-21 | -2.73 | 51.35 |
| 2023-06-22 | -2.70 | 47.11 |
| 2023-06-23 | -2.77 | 50.47 |
| 2023-06-26 | -2.68 | 47.34 |
| 2023-06-27 | -2.57 | 43.38 |
| 2023-06-28 | -2.64 | 48.31 |
| 2023-06-29 | -2.66 | 48.66 |
| 2023-06-30 | -2.46 | 48.06 |
| 2023-07-03 | -2.29 | 51.64 |
| 2023-07-04 | -1.97 | 52.18 |
| 2023-07-05 | -1.97 | 52.17 |
| 2023-07-06 | -1.94 | 52.26 |
| 2023-07-07 | -2.20 | 49.82 |
| 2023-07-10 | -2.67 | 48.70 |
| 2023-07-11 | -2.99 | 48.78 |
| 2023-07-12 | -3.04 | 50.18 |
| 2023-07-13 | -3.22 | 53.76 |
| 2023-07-14 | -3.27 | 59.04 |
| 2023-07-18 | -3.38 | 61.63 |
| 2023-07-19 | -3.58 | 64.35 |
| 2023-07-20 | -3.35 | 64.02 |
| 2023-07-21 | -3.20 | 56.44 |
| 2023-07-24 | -2.72 | 55.33 |
| 2023-07-25 | -2.68 | 55.75 |
| 2023-07-26 | -2.49 | 57.96 |
| 2023-07-27 | -2.46 | 56.69 |
| 2023-07-28 | -2.26 | 55.89 |
| 2023-07-31 | -2.95 | 61.45 |
| 2023-08-01 | -2.85 | 60.48 |
| 2023-08-02 | -2.88 | 59.64 |
| 2023-08-03 | -3.44 | 52.66 |
| 2023-08-04 | -4.00 | 52.21 |
| 2023-08-07 | -3.95 | 50.51 |
| 2023-08-08 | -3.80 | 53.10 |
| 2023-08-09 | -3.75 | 50.47 |
| 2023-08-10 | -3.40 | 47.01 |
| 2023-08-14 | -3.44 | 45.34 |
| 2023-08-15 | -3.61 | 48.71 |
| 2023-08-16 | -3.75 | 45.51 |
| 2023-08-17 | -3.64 | 42.32 |
| 2023-08-18 | -3.92 | 39.19 |
| 2023-08-21 | -3.90 | 38.52 |
| 2023-08-22 | -3.94 | 43.08 |
| 2023-08-23 | -3.94 | 42.55 |
| 2023-08-24 | -3.91 | 47.02 |
| 2023-08-25 | -3.62 | 40.51 |
| 2023-08-28 | -3.59 | 42.70 |
| 2023-08-29 | -3.59 | 44.84 |
| 2023-08-30 | -3.43 | 51.01 |
| 2023-08-31 | -3.51 | 52.68 |
| 2023-09-01 | -3.39 | 52.41 |
| 2023-09-04 | -3.60 | 51.92 |
| 2023-09-05 | -3.60 | 51.91 |
| 2023-09-06 | -3.85 | 52.49 |
| 2023-09-07 | -3.85 | 49.83 |
| 2023-09-08 | -3.87 | 47.55 |
| 2023-09-11 | -3.60 | 47.80 |
| 2023-09-12 | -3.93 | 51.20 |
| 2023-09-13 | -3.96 | 47.81 |
| 2023-09-14 | -4.06 | 48.79 |
| 2023-09-15 | -4.03 | 51.10 |
| 2023-09-19 | -3.94 | 46.04 |
| 2023-09-20 | -4.03 | 45.29 |
| 2023-09-21 | -3.96 | 41.05 |
| 2023-09-22 | -4.26 | 35.66 |
| 2023-09-25 | -4.19 | 35.75 |
| 2023-09-26 | -4.25 | 36.94 |
| 2023-09-27 | -4.19 | 32.90 |
| 2023-09-28 | -4.31 | 33.33 |
| 2023-09-29 | -4.59 | 35.49 |
| 2023-10-02 | -4.49 | 34.94 |
| 2023-10-03 | -4.89 | 37.09 |
| 2023-10-04 | -5.25 | 32.16 |
| 2023-10-05 | -5.38 | 36.11 |
| 2023-10-06 | -5.35 | 34.98 |
| 2023-10-10 | -5.48 | 40.85 |
| 2023-10-11 | -4.85 | 42.39 |
| 2023-10-12 | -4.54 | 44.42 |
| 2023-10-13 | -4.57 | 43.19 |
| 2023-10-16 | -4.47 | 39.51 |
| 2023-10-17 | -4.71 | 42.62 |
| 2023-10-18 | -4.97 | 41.70 |
| 2023-10-19 | -5.31 | 37.68 |
| 2023-10-20 | -5.49 | 35.19 |
| 2023-10-23 | -5.77 | 31.05 |
| 2023-10-24 | -5.97 | 31.90 |
| 2023-10-25 | -5.50 | 34.30 |
| 2023-10-26 | -5.52 | 27.61 |
| 2023-10-27 | -5.56 | 22.59 |
| 2023-10-30 | -5.55 | 23.79 |
| 2023-10-31 | -5.98 | 26.41 |
| 2023-11-01 | -5.90 | 27.22 |
| 2023-11-02 | -6.00 | 31.63 |
| 2023-11-06 | -5.52 | 39.46 |
| 2023-11-07 | -5.19 | 40.45 |
| 2023-11-08 | -5.10 | 43.06 |
| 2023-11-09 | -4.91 | 43.28 |
| 2023-11-10 | -4.94 | 40.83 |
| 2023-11-13 | -4.94 | 47.08 |
| 2023-11-14 | -4.95 | 46.13 |
| 2023-11-15 | -4.38 | 52.34 |
| 2023-11-16 | -4.23 | 52.51 |
| 2023-11-17 | -4.15 | 52.65 |
| 2023-11-20 | -4.01 | 52.58 |
| 2023-11-21 | -3.87 | 56.19 |
| 2023-11-22 | -3.60 | 54.30 |
| 2023-11-24 | -3.70 | 55.43 |
| 2023-11-27 | -3.78 | 54.86 |
| 2023-11-28 | -3.77 | 54.61 |
| 2023-11-29 | -3.76 | 55.35 |
| 2023-11-30 | -3.44 | 54.88 |
| 2023-12-01 | -3.53 | 53.17 |
| 2023-12-04 | -3.45 | 53.86 |
| 2023-12-05 | -3.51 | 50.88 |
| 2023-12-06 | -3.25 | 51.63 |
| 2023-12-07 | -3.09 | 50.03 |
| 2023-12-08 | -3.87 | 54.12 |
| 2023-12-11 | -4.03 | 55.25 |
| 2023-12-12 | -3.61 | 57.94 |
| 2023-12-13 | -3.34 | 60.35 |
| 2023-12-14 | -2.92 | 64.16 |
| 2023-12-15 | -2.47 | 63.68 |
| 2023-12-18 | -2.67 | 64.96 |
| 2023-12-19 | -2.65 | 67.30 |
| 2023-12-20 | -2.31 | 68.95 |
| 2023-12-21 | -2.44 | 63.87 |
| 2023-12-22 | -2.70 | 67.55 |
| 2023-12-25 | -2.72 | 67.97 |
| 2023-12-26 | -2.72 | 67.96 |
| 2023-12-27 | -2.72 | 70.00 |
| 2023-12-28 | -2.44 | 70.58 |
| 2023-12-29 | -2.39 | 70.11 |
| 2024-01-04 | -2.49 | 57.87 |
| 2024-01-05 | -2.94 | 56.23 |
| 2024-01-09 | -2.73 | 62.96 |
| 2024-01-10 | -2.59 | 63.47 |
| 2024-01-11 | -2.37 | 65.71 |
| 2024-01-12 | -2.25 | 66.10 |
| 2024-01-15 | -2.10 | 66.13 |
| 2024-01-16 | -2.10 | 66.11 |
| 2024-01-17 | -2.36 | 66.05 |
| 2024-01-18 | -2.46 | 64.14 |
| 2024-01-19 | -2.37 | 68.80 |
| 2024-01-22 | -2.24 | 75.24 |
| 2024-01-23 | -2.10 | 75.63 |
| 2024-01-24 | -2.36 | 77.08 |
| 2024-01-25 | -2.54 | 78.87 |
| 2024-01-26 | -2.38 | 79.13 |
| 2024-01-29 | -2.09 | 76.89 |
| 2024-01-30 | -2.04 | 80.48 |
| 2024-01-31 | -2.28 | 78.07 |
| 2024-02-01 | -2.01 | 69.89 |
| 2024-02-02 | -2.10 | 73.69 |
| 2024-02-05 | -2.22 | 79.63 |
| 2024-02-06 | -2.25 | 79.17 |
| 2024-02-07 | -1.99 | 78.35 |
| 2024-02-08 | -1.98 | 82.01 |
| 2024-02-09 | -2.00 | 82.54 |
| 2024-02-13 | -2.14 | 84.45 |
| 2024-02-14 | -2.21 | 78.46 |
| 2024-02-15 | -1.99 | 82.55 |
| 2024-02-16 | -1.81 | 83.18 |
| 名称 | GS社債国際分散投資19-04 | iFreeレバレッジNASDAQ100 |
|---|---|---|
| 期間 | 2019-04-26~2024-02-16 | 2019-04-26~2024-02-16 |
| 投資金額(円) | 590000 | 590000 |
| 最終利益(%) | -1.81 | 83.18 |
| 最大値(%)/(日付) | 4.99 /2020-02-21 |
153.29 /2021-11-22 |
| 最小値(%)/(日付) | -9.9 /2020-03-30 |
-28.24 /2020-03-23 |
| 標準偏差 | 3.476209 | 43.605348 |
| 赤字期間(日) | 696 | 142 |
| 赤字期間/全体の投資期間 (%) |
0.59 | 0.12 |
| 連続黒字日数(日) | 0 | 228 |
関連リンク
スポンサーリンク
