2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-11の基本スペックをまとめました。
概要
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-11
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/11/30 |
信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
9665円 |
前日比 (対2024-02-15比) |
0.19% |
7日比 (対2024-02-09比) |
0.21% |
30日比 (対2024-01-17比) |
0.51% |
180日比 (対2023-08-18比) |
1.72% |
一年比 (対2023-02-16比) |
2.01% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-12-11 | 0 |
2022-12-12 | 0 |
2021-12-10 | 120 |
2020-12-10 | 110 |
2019-12-10 | 520 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 2.34 | 2019/01/16 |
最小値(%) | -4.99 | 2019/12/10 |
平均値(%) | -0.00 | – |
標準偏差(ばらつき) | 0.33 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 9665 | 0.19 |
2024-02-15 | 9647 | 0.21 |
2024-02-14 | 9627 | -0.05 |
2024-02-13 | 9632 | -0.13 |
2024-02-09 | 9645 | -0.02 |
2024-02-08 | 9647 | 0.03 |
2024-02-07 | 9644 | 0.24 |
2024-02-06 | 9621 | -0.03 |
2024-02-05 | 9624 | -0.11 |
2024-02-02 | 9635 | -0.10 |
2024-02-01 | 9645 | 0.26 |
2024-01-31 | 9620 | -0.23 |
2024-01-30 | 9642 | 0.06 |
2024-01-29 | 9636 | 0.27 |
2024-01-26 | 9610 | 0.17 |
2024-01-25 | 9594 | -0.18 |
2024-01-24 | 9611 | -0.26 |
2024-01-23 | 9636 | 0.15 |
2024-01-22 | 9622 | 0.12 |
2024-01-19 | 9610 | 0.06 |
2024-01-18 | 9604 | -0.12 |
2024-01-17 | 9616 | -0.25 |
2024-01-16 | 9640 | 0.00 |
2024-01-15 | 9640 | 0.17 |
2024-01-12 | 9624 | 0.09 |
2024-01-11 | 9615 | 0.22 |
2024-01-10 | 9594 | 0.10 |
2024-01-09 | 9584 | 0.21 |
2024-01-05 | 9564 | -0.40 |
2024-01-04 | 9602 | -0.15 |
2023-12-29 | 9616 | 0.04 |
2023-12-28 | 9612 | 0.28 |
2023-12-27 | 9585 | 0.00 |
2023-12-26 | 9585 | 0.00 |
2023-12-25 | 9585 | -0.02 |
2023-12-22 | 9587 | -0.24 |
2023-12-21 | 9610 | -0.15 |
2023-12-20 | 9624 | 0.33 |
2023-12-19 | 9592 | 0.02 |
2023-12-18 | 9590 | -0.19 |
2023-12-15 | 9608 | 0.47 |
2023-12-14 | 9563 | 0.38 |
2023-12-13 | 9527 | 0.25 |
2023-12-12 | 9503 | 0.44 |
2023-12-11 | 9461 | -0.15 |
2023-12-08 | 9475 | -0.73 |
2023-12-07 | 9545 | 0.15 |
2023-12-06 | 9531 | 0.21 |
2023-12-05 | 9511 | -0.04 |
2023-12-04 | 9515 | 0.11 |
2023-12-01 | 9505 | -0.18 |
2023-11-30 | 9522 | 0.33 |
2023-11-29 | 9491 | 0.01 |
2023-11-28 | 9490 | 0.02 |
2023-11-27 | 9488 | -0.08 |
2023-11-24 | 9496 | -0.09 |
2023-11-22 | 9505 | 0.27 |
2023-11-21 | 9479 | 0.16 |
2023-11-20 | 9464 | 0.13 |
2023-11-17 | 9452 | 0.08 |
2023-11-16 | 9444 | 0.16 |
2023-11-15 | 9429 | 0.54 |
2023-11-14 | 9378 | -0.02 |
2023-11-13 | 9380 | 0.00 |
2023-11-10 | 9380 | -0.04 |
2023-11-09 | 9384 | 0.19 |
2023-11-08 | 9366 | 0.07 |
2023-11-07 | 9359 | 0.33 |
2023-11-06 | 9328 | 0.47 |
2023-11-02 | 9284 | -0.09 |
2023-11-01 | 9292 | -0.05 |
2023-10-31 | 9297 | -0.44 |
2023-10-30 | 9338 | 0.02 |
2023-10-27 | 9336 | -0.03 |
2023-10-26 | 9339 | -0.02 |
2023-10-25 | 9341 | 0.47 |
2023-10-24 | 9297 | -0.20 |
2023-10-23 | 9316 | -0.27 |
2023-10-20 | 9341 | -0.18 |
2023-10-19 | 9358 | -0.34 |
2023-10-18 | 9390 | -0.27 |
2023-10-17 | 9415 | -0.23 |
2023-10-16 | 9437 | 0.08 |
2023-10-13 | 9429 | -0.03 |
2023-10-12 | 9432 | 0.30 |
2023-10-11 | 9404 | 0.62 |
2023-10-10 | 9346 | -0.13 |
2023-10-06 | 9358 | 0.05 |
2023-10-05 | 9353 | -0.14 |
2023-10-04 | 9366 | -0.37 |
2023-10-03 | 9401 | -0.37 |
2023-10-02 | 9436 | -0.01 |
2023-09-29 | 9437 | -0.25 |
2023-09-28 | 9461 | -0.10 |
2023-09-27 | 9470 | 0.06 |
2023-09-26 | 9464 | -0.04 |
2023-09-25 | 9468 | -0.03 |
2023-09-22 | 9471 | -0.27 |
2023-09-21 | 9497 | 0.07 |
2023-09-20 | 9490 | -0.05 |
2023-09-19 | 9495 | 0.09 |
2023-09-15 | 9486 | 0.03 |
2023-09-14 | 9483 | -0.11 |
2023-09-13 | 9493 | -0.04 |
2023-09-12 | 9497 | -0.33 |
2023-09-11 | 9528 | 0.25 |
2023-09-08 | 9504 | -0.02 |
2023-09-07 | 9506 | 0.00 |
2023-09-06 | 9506 | -0.22 |
2023-09-05 | 9527 | 0.00 |
2023-09-04 | 9527 | -0.23 |
2023-09-01 | 9549 | 0.06 |
2023-08-31 | 9543 | -0.09 |
2023-08-30 | 9552 | 0.21 |
2023-08-29 | 9532 | 0.00 |
2023-08-28 | 9532 | 0.03 |
2023-08-25 | 9529 | 0.27 |
2023-08-24 | 9503 | 0.02 |
2023-08-23 | 9501 | 0.01 |
2023-08-22 | 9500 | -0.04 |
2023-08-21 | 9504 | 0.02 |
2023-08-18 | 9502 | -0.31 |
2023-08-17 | 9532 | 0.08 |
2023-08-16 | 9524 | -0.20 |
2023-08-15 | 9543 | -0.20 |
2023-08-14 | 9562 | -0.06 |
2023-08-10 | 9568 | 0.31 |
2023-08-09 | 9538 | 0.06 |
2023-08-08 | 9532 | 0.14 |
2023-08-07 | 9519 | 0.05 |
2023-08-04 | 9514 | -0.50 |
2023-08-03 | 9562 | -0.52 |
2023-08-02 | 9612 | -0.03 |
2023-08-01 | 9615 | 0.05 |
2023-07-31 | 9610 | -0.58 |
2023-07-28 | 9666 | 0.21 |
2023-07-27 | 9646 | 0.03 |
2023-07-26 | 9643 | 0.18 |
2023-07-25 | 9626 | 0.04 |
2023-07-24 | 9622 | 0.43 |
2023-07-21 | 9581 | 0.15 |
2023-07-20 | 9567 | 0.22 |
2023-07-19 | 9546 | -0.19 |
2023-07-18 | 9564 | -0.10 |
2023-07-14 | 9574 | -0.03 |
2023-07-13 | 9577 | -0.17 |
2023-07-12 | 9593 | -0.03 |
2023-07-11 | 9596 | -0.30 |
2023-07-10 | 9625 | -0.48 |
2023-07-07 | 9671 | -0.27 |
2023-07-06 | 9697 | 0.02 |
2023-07-05 | 9695 | 0.00 |
2023-07-04 | 9695 | 0.29 |
2023-07-03 | 9667 | 0.15 |
2023-06-30 | 9653 | 0.20 |
2023-06-29 | 9634 | 0.01 |
2023-06-28 | 9633 | -0.08 |
2023-06-27 | 9641 | 0.09 |
2023-06-26 | 9632 | 0.08 |
2023-06-23 | 9624 | -0.07 |
2023-06-22 | 9631 | 0.02 |
2023-06-21 | 9629 | 0.34 |
2023-06-20 | 9596 | 0.00 |
2023-06-19 | 9596 | 0.26 |
2023-06-16 | 9571 | 0.03 |
2023-06-15 | 9568 | 0.04 |
2023-06-14 | 9564 | 0.02 |
2023-06-13 | 9562 | -0.13 |
2023-06-12 | 9574 | -0.05 |
2023-06-09 | 9579 | -0.19 |
2023-06-08 | 9597 | -0.04 |
2023-06-07 | 9601 | 0.06 |
2023-06-06 | 9595 | 0.04 |
2023-06-05 | 9591 | 0.30 |
2023-06-02 | 9562 | 0.08 |
2023-06-01 | 9554 | 0.02 |
2023-05-31 | 9552 | 0.13 |
2023-05-30 | 9540 | 0.00 |
2023-05-29 | 9540 | 0.23 |
2023-05-26 | 9518 | -0.14 |
2023-05-25 | 9531 | 0.01 |
2023-05-24 | 9530 | 0.00 |
2023-05-23 | 9530 | 0.12 |
2023-05-22 | 9519 | 0.18 |
2023-05-19 | 9502 | 0.00 |
2023-05-18 | 9502 | 0.13 |
2023-05-17 | 9490 | 0.11 |
2023-05-16 | 9480 | -0.28 |
2023-05-15 | 9507 | 0.04 |
2023-05-12 | 9503 | 0.11 |
2023-05-11 | 9493 | 0.18 |
2023-05-10 | 9476 | -0.69 |
2023-05-09 | 9542 | 0.00 |
2023-05-08 | 9542 | -0.22 |
2023-05-02 | 9563 | 0.00 |
2023-05-01 | 9563 | 0.63 |
2023-04-28 | 9503 | -0.12 |
2023-04-27 | 9514 | -0.02 |
2023-04-26 | 9516 | -0.06 |
2023-04-25 | 9522 | 0.14 |
2023-04-24 | 9509 | 0.02 |
2023-04-21 | 9507 | -0.17 |
2023-04-20 | 9523 | 0.01 |
2023-04-19 | 9522 | 0.22 |
2023-04-18 | 9501 | 0.05 |
2023-04-17 | 9496 | 0.13 |
2023-04-14 | 9484 | -0.05 |
2023-04-13 | 9489 | 0.08 |
2023-04-12 | 9481 | 0.20 |
2023-04-11 | 9462 | 0.00 |
2023-04-10 | 9462 | 0.00 |
2023-04-07 | 9462 | -0.20 |
2023-04-06 | 9481 | -0.33 |
2023-04-05 | 9512 | -0.01 |
2023-04-04 | 9513 | 0.25 |
2023-04-03 | 9489 | -0.07 |
2023-03-31 | 9496 | 0.18 |
2023-03-30 | 9479 | 0.08 |
2023-03-29 | 9471 | 0.05 |
2023-03-28 | 9466 | -0.08 |
2023-03-27 | 9474 | -0.48 |
2023-03-24 | 9520 | -0.28 |
2023-03-23 | 9547 | 0.67 |
2023-03-22 | 9483 | 0.24 |
2023-03-20 | 9460 | 0.45 |
2023-03-17 | 9418 | -0.19 |
2023-03-16 | 9436 | 0.01 |
2023-03-15 | 9435 | 0.31 |
2023-03-14 | 9406 | 0.17 |
2023-03-13 | 9390 | -0.18 |
2023-03-10 | 9407 | -0.42 |
2023-03-09 | 9447 | -0.15 |
2023-03-08 | 9461 | -0.11 |
2023-03-07 | 9471 | 0.15 |
2023-03-06 | 9457 | 0.33 |
2023-03-03 | 9426 | 0.03 |
2023-03-02 | 9423 | 0.03 |
2023-03-01 | 9420 | -0.07 |
2023-02-28 | 9427 | 0.12 |
2023-02-27 | 9416 | -0.07 |
2023-02-24 | 9423 | -0.08 |
2023-02-22 | 9431 | -0.20 |
2023-02-21 | 9450 | 0.00 |
2023-02-20 | 9450 | -0.23 |
2023-02-17 | 9472 | -0.03 |
2023-02-16 | 9475 | -0.07 |
2023-02-15 | 9482 | 0.23 |
2023-02-14 | 9460 | 0.25 |
2023-02-13 | 9436 | -0.81 |
2023-02-10 | 9513 | 0.01 |
2023-02-09 | 9512 | 0.02 |
2023-02-08 | 9510 | -0.04 |
2023-02-07 | 9514 | 0.07 |
2023-02-06 | 9507 | 0.14 |
2023-02-03 | 9494 | 0.40 |
2023-02-02 | 9456 | 0.30 |
2023-02-01 | 9428 | 0.12 |
2023-01-31 | 9417 | 0.10 |
2023-01-30 | 9408 | -0.24 |
2023-01-27 | 9431 | 0.30 |
2023-01-26 | 9403 | 0.02 |
2023-01-25 | 9401 | 0.18 |
2023-01-24 | 9384 | 0.13 |
2023-01-23 | 9372 | 0.27 |
2023-01-20 | 9347 | 0.27 |
2023-01-19 | 9322 | 1.04 |
2023-01-18 | 9226 | 0.71 |
2023-01-17 | 9161 | 0.00 |
2023-01-16 | 9161 | -0.25 |
2023-01-13 | 9184 | -0.23 |
2023-01-12 | 9205 | 0.40 |
2023-01-11 | 9168 | -0.24 |
2023-01-10 | 9190 | 0.19 |
2023-01-06 | 9173 | 0.23 |
2023-01-05 | 9152 | -0.42 |
2023-01-04 | 9191 | -0.14 |
2022-12-30 | 9204 | 0.19 |
2022-12-29 | 9187 | -0.05 |
2022-12-28 | 9192 | 0.00 |
2022-12-27 | 9192 | 0.00 |
2022-12-26 | 9192 | -0.27 |
2022-12-23 | 9217 | 0.24 |
2022-12-22 | 9195 | -0.42 |
2022-12-21 | 9234 | -1.20 |
2022-12-20 | 9346 | -0.25 |
2022-12-19 | 9369 | 0.09 |
2022-12-16 | 9361 | -0.19 |
2022-12-15 | 9379 | 0.03 |
2022-12-14 | 9376 | 0.13 |
2022-12-13 | 9364 | 0.11 |
2022-12-12 | 9354 | -0.09 |
2022-12-09 | 9362 | 0.01 |
2022-12-08 | 9361 | 0.21 |
2022-12-07 | 9341 | 0.12 |
2022-12-06 | 9330 | 0.08 |
2022-12-05 | 9323 | 0.02 |
2022-12-02 | 9321 | 0.01 |
2022-12-01 | 9320 | -0.11 |
2022-11-30 | 9330 | -0.46 |
2022-11-29 | 9373 | 0.01 |
2022-11-28 | 9372 | -0.32 |
2022-11-25 | 9402 | 0.00 |
2022-11-24 | 9402 | 0.06 |
2022-11-22 | 9396 | 0.35 |
2022-11-21 | 9363 | 0.09 |
2022-11-18 | 9355 | -0.07 |
2022-11-17 | 9362 | -0.05 |
2022-11-16 | 9367 | 0.30 |
2022-11-15 | 9339 | -0.10 |
2022-11-14 | 9348 | 0.00 |
2022-11-11 | 9348 | 0.23 |
2022-11-10 | 9327 | 0.21 |
2022-11-09 | 9307 | 0.18 |
2022-11-08 | 9290 | 0.10 |
2022-11-07 | 9281 | -0.23 |
2022-11-04 | 9302 | 0.32 |
2022-11-02 | 9272 | 0.34 |
2022-11-01 | 9241 | 0.33 |
2022-10-31 | 9211 | 0.33 |
2022-10-28 | 9181 | 0.04 |
2022-10-27 | 9177 | 0.33 |
2022-10-26 | 9147 | 0.35 |
2022-10-25 | 9115 | 0.22 |
2022-10-24 | 9095 | -0.21 |
2022-10-21 | 9114 | -0.21 |
2022-10-20 | 9133 | -0.02 |
2022-10-19 | 9135 | 0.08 |
2022-10-18 | 9128 | -0.16 |
2022-10-17 | 9143 | -0.52 |
2022-10-14 | 9191 | -0.37 |
2022-10-13 | 9225 | -0.46 |
2022-10-12 | 9268 | -0.70 |
2022-10-11 | 9333 | -0.16 |
2022-10-07 | 9348 | 0.01 |
2022-10-06 | 9347 | -0.09 |
2022-10-05 | 9355 | 0.92 |
2022-10-04 | 9270 | 0.52 |
2022-10-03 | 9222 | 0.16 |
2022-09-30 | 9207 | -0.27 |
2022-09-29 | 9232 | -0.43 |
2022-09-28 | 9272 | -0.34 |
2022-09-27 | 9304 | -1.06 |
2022-09-26 | 9404 | -0.13 |
2022-09-22 | 9416 | 0.09 |
2022-09-21 | 9408 | -0.45 |
2022-09-20 | 9451 | -0.32 |
2022-09-16 | 9481 | -0.09 |
2022-09-15 | 9490 | -0.20 |
2022-09-14 | 9509 | 0.03 |
2022-09-13 | 9506 | 0.33 |
2022-09-12 | 9475 | 0.20 |
2022-09-09 | 9456 | 0.07 |
2022-09-08 | 9449 | 0.00 |
2022-09-07 | 9449 | 0.00 |
2022-09-06 | 9449 | 0.00 |
2022-09-05 | 9449 | -0.05 |
2022-09-02 | 9454 | -0.59 |
2022-09-01 | 9510 | -0.29 |
2022-08-31 | 9538 | -0.13 |
2022-08-30 | 9550 | 0.00 |
2022-08-29 | 9550 | 0.23 |
2022-08-26 | 9528 | -0.17 |
2022-08-25 | 9544 | 0.01 |
2022-08-24 | 9543 | -0.15 |
2022-08-23 | 9557 | -0.24 |
2022-08-22 | 9580 | -0.27 |
2022-08-19 | 9606 | -0.02 |
2022-08-18 | 9608 | -0.05 |
2022-08-17 | 9613 | 0.04 |
2022-08-16 | 9609 | 0.17 |
2022-08-15 | 9593 | 0.44 |
2022-08-12 | 9551 | -0.14 |
2022-08-10 | 9564 | -0.21 |
2022-08-09 | 9584 | 0.31 |
2022-08-08 | 9554 | -0.13 |
2022-08-05 | 9566 | -0.04 |
2022-08-04 | 9570 | 0.31 |
2022-08-03 | 9540 | 0.19 |
2022-08-02 | 9522 | 0.05 |
2022-08-01 | 9517 | 0.22 |
2022-07-29 | 9496 | 0.23 |
2022-07-28 | 9474 | 0.18 |
2022-07-27 | 9457 | -0.35 |
2022-07-26 | 9490 | 0.13 |
2022-07-25 | 9478 | 0.54 |
2022-07-22 | 9427 | 0.11 |
2022-07-21 | 9417 | -0.01 |
2022-07-20 | 9418 | 0.01 |
2022-07-19 | 9417 | 0.11 |
2022-07-15 | 9407 | -0.08 |
2022-07-14 | 9415 | -0.33 |
2022-07-13 | 9446 | 0.11 |
2022-07-12 | 9436 | -0.03 |
2022-07-11 | 9439 | -0.07 |
2022-07-08 | 9446 | 0.43 |
2022-07-07 | 9406 | 0.32 |
2022-07-06 | 9376 | -0.20 |
2022-07-05 | 9395 | 0.00 |
2022-07-04 | 9395 | -0.27 |
2022-07-01 | 9420 | -0.11 |
2022-06-30 | 9430 | 0.02 |
2022-06-29 | 9428 | -0.05 |
2022-06-28 | 9433 | 0.01 |
2022-06-27 | 9432 | 0.29 |
2022-06-24 | 9405 | 0.05 |
2022-06-23 | 9400 | 0.11 |
2022-06-22 | 9390 | 0.40 |
2022-06-21 | 9353 | 0.00 |
2022-06-20 | 9353 | 0.45 |
2022-06-17 | 9311 | -0.52 |
2022-06-16 | 9360 | -0.07 |
2022-06-15 | 9367 | -0.15 |
2022-06-14 | 9381 | -0.91 |
2022-06-13 | 9467 | -0.74 |
2022-06-10 | 9538 | -0.14 |
2022-06-09 | 9551 | -0.16 |
2022-06-08 | 9566 | -0.07 |
2022-06-07 | 9573 | -0.04 |
2022-06-06 | 9577 | 0.00 |
2022-06-03 | 9577 | 0.00 |
2022-06-02 | 9577 | 0.18 |
2022-06-01 | 9560 | -0.11 |
2022-05-31 | 9571 | 0.00 |
2022-05-30 | 9571 | 0.25 |
2022-05-27 | 9547 | 0.82 |
2022-05-26 | 9469 | 0.37 |
2022-05-25 | 9434 | 0.44 |
2022-05-24 | 9393 | 0.04 |
2022-05-23 | 9389 | 0.00 |
2022-05-20 | 9389 | -0.31 |
2022-05-19 | 9418 | -0.05 |
2022-05-18 | 9423 | -0.10 |
2022-05-17 | 9432 | -0.18 |
2022-05-16 | 9449 | 0.20 |
2022-05-13 | 9430 | -0.10 |
2022-05-12 | 9439 | 0.27 |
2022-05-11 | 9414 | 0.07 |
2022-05-10 | 9407 | -0.36 |
2022-05-09 | 9441 | -0.46 |
2022-05-06 | 9485 | -0.01 |
2022-05-02 | 9486 | 0.01 |
2022-04-28 | 9485 | 0.17 |
2022-04-27 | 9469 | 0.47 |
2022-04-26 | 9425 | -0.53 |
2022-04-25 | 9475 | -0.19 |
2022-04-22 | 9493 | -0.08 |
2022-04-21 | 9501 | 0.07 |
2022-04-20 | 9494 | -0.35 |
2022-04-19 | 9527 | 0.00 |
2022-04-18 | 9527 | 0.00 |
2022-04-15 | 9527 | 0.21 |
2022-04-14 | 9507 | -0.38 |
2022-04-13 | 9543 | -0.50 |
2022-04-12 | 9591 | -0.61 |
2022-04-11 | 9650 | -0.14 |
2022-04-08 | 9664 | -0.18 |
2022-04-07 | 9681 | -0.68 |
2022-04-06 | 9747 | -0.13 |
2022-04-05 | 9760 | 0.11 |
2022-04-04 | 9749 | -0.02 |
2022-04-01 | 9751 | 0.15 |
2022-03-31 | 9736 | 0.40 |
2022-03-30 | 9697 | 0.38 |
2022-03-29 | 9660 | -0.07 |
2022-03-28 | 9667 | 0.20 |
2022-03-25 | 9648 | -0.40 |
2022-03-24 | 9687 | -0.01 |
2022-03-23 | 9688 | -0.18 |
2022-03-22 | 9705 | 0.43 |
2022-03-18 | 9663 | 0.68 |
2022-03-17 | 9598 | 0.75 |
2022-03-16 | 9527 | 0.01 |
2022-03-15 | 9526 | -0.25 |
2022-03-14 | 9550 | -0.26 |
2022-03-11 | 9575 | -0.84 |
2022-03-10 | 9656 | 0.16 |
2022-03-09 | 9641 | -0.99 |
2022-03-08 | 9737 | -0.54 |
2022-03-07 | 9790 | -0.20 |
2022-03-04 | 9810 | -0.41 |
2022-03-03 | 9850 | -0.06 |
2022-03-02 | 9856 | 0.22 |
2022-03-01 | 9834 | 0.49 |
2022-02-28 | 9786 | 0.50 |
2022-02-25 | 9737 | -0.56 |
2022-02-24 | 9792 | -0.08 |
2022-02-22 | 9800 | 0.00 |
2022-02-21 | 9800 | -0.11 |
2022-02-18 | 9811 | -0.37 |
2022-02-17 | 9847 | -0.27 |
2022-02-16 | 9874 | -0.12 |
2022-02-15 | 9886 | -0.59 |
2022-02-14 | 9945 | -0.13 |
2022-02-10 | 9958 | 0.29 |
2022-02-09 | 9929 | 0.06 |
2022-02-08 | 9923 | -0.20 |
2022-02-07 | 9943 | -0.36 |
2022-02-04 | 9979 | -0.40 |
2022-02-03 | 10019 | 0.43 |
2022-02-02 | 9976 | 0.15 |
2022-02-01 | 9961 | 0.10 |
2022-01-31 | 9951 | -0.11 |
2022-01-28 | 9962 | -0.24 |
2022-01-27 | 9986 | 0.19 |
2022-01-26 | 9967 | -0.20 |
2022-01-25 | 9987 | -0.19 |
2022-01-24 | 10006 | -0.24 |
2022-01-21 | 10030 | 0.07 |
2022-01-20 | 10023 | -0.31 |
2022-01-19 | 10054 | -0.16 |
2022-01-18 | 10070 | 0.00 |
2022-01-17 | 10070 | -0.60 |
2022-01-14 | 10131 | -0.17 |
2022-01-13 | 10148 | 0.29 |
2022-01-12 | 10119 | -0.31 |
2022-01-11 | 10150 | -0.07 |
2022-01-07 | 10157 | -0.57 |
2022-01-06 | 10215 | -0.20 |
2022-01-05 | 10235 | -0.20 |
2022-01-04 | 10255 | -0.04 |
2021-12-30 | 10259 | 0.21 |
2021-12-29 | 10238 | 0.00 |
2021-12-28 | 10238 | 0.00 |
2021-12-27 | 10238 | 0.12 |
2021-12-24 | 10226 | 0.16 |
2021-12-23 | 10210 | 0.29 |
2021-12-22 | 10180 | 0.14 |
2021-12-21 | 10166 | -0.37 |
2021-12-20 | 10204 | -0.29 |
2021-12-17 | 10234 | 0.11 |
2021-12-16 | 10223 | -0.20 |
2021-12-15 | 10244 | -0.11 |
2021-12-14 | 10255 | 0.03 |
2021-12-13 | 10252 | 0.01 |
2021-12-10 | 10251 | -1.25 |
2021-12-09 | 10381 | 0.24 |
2021-12-08 | 10356 | 0.58 |
2021-12-07 | 10296 | 0.58 |
2021-12-06 | 10237 | 0.58 |
2021-12-03 | 10178 | -0.30 |
2021-12-02 | 10209 | 0.32 |
2021-12-01 | 10176 | -0.38 |
2021-11-30 | 10215 | -0.41 |
2021-11-29 | 10257 | -1.03 |
2021-11-26 | 10364 | 0.00 |
2021-11-25 | 10364 | -0.22 |
2021-11-24 | 10387 | -0.13 |
2021-11-22 | 10401 | 0.14 |
2021-11-19 | 10386 | 0.02 |
2021-11-18 | 10384 | -0.20 |
2021-11-17 | 10405 | -0.16 |
2021-11-16 | 10422 | -0.13 |
2021-11-15 | 10436 | 0.25 |
2021-11-12 | 10410 | 0.00 |
2021-11-11 | 10410 | -0.26 |
2021-11-10 | 10437 | 0.02 |
2021-11-09 | 10435 | -0.10 |
2021-11-08 | 10445 | 0.16 |
2021-11-05 | 10428 | 0.48 |
2021-11-04 | 10378 | 0.10 |
2021-11-02 | 10368 | 0.38 |
2021-11-01 | 10329 | -0.27 |
2021-10-29 | 10357 | 0.04 |
2021-10-28 | 10353 | 0.18 |
2021-10-27 | 10334 | 0.35 |
2021-10-26 | 10298 | 0.02 |
2021-10-25 | 10296 | 0.24 |
2021-10-22 | 10271 | -0.23 |
2021-10-21 | 10295 | 0.08 |
2021-10-20 | 10287 | 0.01 |
2021-10-19 | 10286 | -0.21 |
2021-10-18 | 10308 | 0.26 |
2021-10-15 | 10281 | 0.42 |
2021-10-14 | 10238 | 0.18 |
2021-10-13 | 10220 | -0.22 |
2021-10-12 | 10243 | -0.01 |
2021-10-11 | 10244 | -0.11 |
2021-10-08 | 10255 | 0.35 |
2021-10-07 | 10219 | -0.41 |
2021-10-06 | 10261 | -0.04 |
2021-10-05 | 10265 | -0.09 |
2021-10-04 | 10274 | -0.27 |
2021-10-01 | 10302 | -0.11 |
2021-09-30 | 10313 | 0.17 |
2021-09-29 | 10296 | -0.83 |
2021-09-28 | 10382 | -0.12 |
2021-09-27 | 10394 | -0.33 |
2021-09-24 | 10428 | 0.30 |
2021-09-22 | 10397 | -0.41 |
2021-09-21 | 10440 | -0.44 |
2021-09-17 | 10486 | 0.07 |
2021-09-16 | 10479 | -0.14 |
2021-09-15 | 10494 | 0.03 |
2021-09-14 | 10491 | 0.08 |
2021-09-13 | 10483 | 0.11 |
2021-09-10 | 10471 | -0.32 |
2021-09-09 | 10505 | -0.26 |
2021-09-08 | 10532 | -0.24 |
2021-09-07 | 10557 | 0.00 |
2021-09-06 | 10557 | -0.17 |
2021-09-03 | 10575 | 0.10 |
2021-09-02 | 10564 | 0.07 |
2021-09-01 | 10557 | 0.11 |
2021-08-31 | 10545 | 0.00 |
2021-08-30 | 10545 | 0.17 |
2021-08-27 | 10527 | -0.09 |
2021-08-26 | 10537 | -0.10 |
2021-08-25 | 10548 | -0.07 |
2021-08-24 | 10555 | 0.20 |
2021-08-23 | 10534 | 0.11 |
2021-08-20 | 10522 | -0.29 |
2021-08-19 | 10553 | -0.03 |
2021-08-18 | 10556 | -0.01 |
2021-08-17 | 10557 | -0.12 |
2021-08-16 | 10570 | 0.12 |
2021-08-13 | 10557 | 0.09 |
2021-08-12 | 10547 | -0.10 |
2021-08-11 | 10558 | 0.19 |
2021-08-10 | 10538 | -0.15 |
2021-08-06 | 10554 | 0.02 |
2021-08-05 | 10552 | 0.06 |
2021-08-04 | 10546 | 0.09 |
2021-08-03 | 10537 | 0.27 |
2021-08-02 | 10509 | -0.10 |
2021-07-30 | 10519 | 0.27 |
2021-07-29 | 10491 | 0.16 |
2021-07-28 | 10474 | -0.02 |
2021-07-27 | 10476 | 0.42 |
2021-07-26 | 10432 | 0.20 |
2021-07-21 | 10411 | 0.18 |
2021-07-20 | 10392 | -0.40 |
2021-07-19 | 10434 | -0.05 |
2021-07-16 | 10439 | -0.15 |
2021-07-15 | 10455 | -0.01 |
2021-07-14 | 10456 | 0.06 |
2021-07-13 | 10450 | 0.24 |
2021-07-12 | 10425 | 0.01 |
2021-07-09 | 10424 | -0.31 |
2021-07-08 | 10456 | 0.33 |
2021-07-07 | 10422 | 0.10 |
2021-07-06 | 10412 | 0.00 |
2021-07-05 | 10412 | 0.21 |
2021-07-02 | 10390 | 0.03 |
2021-07-01 | 10387 | 0.10 |
2021-06-30 | 10377 | 0.08 |
2021-06-29 | 10369 | 0.10 |
2021-06-28 | 10359 | -0.01 |
2021-06-25 | 10360 | 0.15 |
2021-06-24 | 10344 | -0.18 |
2021-06-23 | 10363 | 0.11 |
2021-06-22 | 10352 | 0.10 |
2021-06-21 | 10342 | -0.21 |
2021-06-18 | 10364 | -0.25 |
2021-06-17 | 10390 | -0.02 |
2021-06-16 | 10392 | 0.07 |
2021-06-15 | 10385 | 0.10 |
2021-06-14 | 10375 | 0.37 |
2021-06-11 | 10337 | 0.09 |
2021-06-10 | 10328 | 0.15 |
2021-06-09 | 10313 | 0.12 |
2021-06-08 | 10301 | 0.05 |
2021-06-07 | 10296 | 0.18 |
2021-06-04 | 10277 | 0.06 |
2021-06-03 | 10271 | 0.31 |
2021-06-02 | 10239 | -0.11 |
2021-06-01 | 10250 | 0.00 |
2021-05-31 | 10250 | 0.16 |
2021-05-28 | 10234 | -0.06 |
2021-05-27 | 10240 | 0.04 |
2021-05-26 | 10236 | 0.17 |
2021-05-25 | 10219 | 0.12 |
2021-05-24 | 10207 | 0.22 |
2021-05-21 | 10185 | 0.25 |
2021-05-20 | 10160 | -0.36 |
2021-05-19 | 10197 | 0.14 |
2021-05-18 | 10183 | 0.03 |
2021-05-17 | 10180 | 0.46 |
2021-05-14 | 10133 | -0.16 |
2021-05-13 | 10149 | -0.23 |
2021-05-12 | 10172 | -0.53 |
2021-05-11 | 10226 | -0.29 |
2021-05-10 | 10256 | 0.13 |
2021-05-07 | 10243 | 0.32 |
2021-05-06 | 10210 | -0.29 |
2021-04-30 | 10240 | 0.01 |
2021-04-28 | 10239 | -0.11 |
2021-04-27 | 10250 | 0.02 |
2021-04-26 | 10248 | 0.04 |
2021-04-23 | 10244 | 0.15 |
2021-04-22 | 10229 | 0.22 |
2021-04-21 | 10207 | -0.28 |
2021-04-20 | 10236 | -0.13 |
2021-04-19 | 10249 | -0.07 |
2021-04-16 | 10256 | -0.35 |
2021-04-15 | 10292 | 0.18 |
2021-04-14 | 10274 | -0.07 |
2021-04-13 | 10281 | -0.22 |
2021-04-12 | 10304 | -0.29 |
2021-04-09 | 10334 | 0.12 |
2021-04-08 | 10322 | 0.09 |
2021-04-07 | 10313 | 0.17 |
2021-04-06 | 10296 | 0.00 |
2021-04-05 | 10296 | -0.01 |
2021-04-02 | 10297 | 0.32 |
2021-04-01 | 10264 | -0.05 |
2021-03-31 | 10269 | -0.20 |
2021-03-30 | 10290 | 0.12 |
2021-03-29 | 10278 | 0.17 |
2021-03-26 | 10261 | 0.09 |
2021-03-25 | 10252 | 0.04 |
2021-03-24 | 10248 | 0.30 |
2021-03-23 | 10217 | 0.13 |
2021-03-22 | 10204 | 0.16 |
2021-03-19 | 10188 | -0.24 |
2021-03-18 | 10212 | -0.19 |
2021-03-17 | 10231 | 0.12 |
2021-03-16 | 10219 | -0.04 |
2021-03-15 | 10223 | -0.12 |
2021-03-12 | 10235 | 0.69 |
2021-03-11 | 10165 | 0.18 |
2021-03-10 | 10147 | -0.11 |
2021-03-09 | 10158 | -0.53 |
2021-03-08 | 10212 | -0.08 |
2021-03-05 | 10220 | -0.26 |
2021-03-04 | 10247 | -0.11 |
2021-03-03 | 10258 | 0.07 |
2021-03-02 | 10251 | 0.44 |
2021-03-01 | 10206 | -0.29 |
2021-02-26 | 10236 | -0.36 |
2021-02-25 | 10273 | -0.11 |
2021-02-24 | 10284 | -0.17 |
2021-02-22 | 10301 | -0.28 |
2021-02-19 | 10330 | 0.08 |
2021-02-18 | 10322 | -0.03 |
2021-02-17 | 10325 | -0.11 |
2021-02-16 | 10336 | 0.00 |
2021-02-15 | 10336 | 0.23 |
2021-02-12 | 10312 | -0.33 |
2021-02-10 | 10346 | 0.02 |
2021-02-09 | 10344 | 0.09 |
2021-02-08 | 10335 | -0.02 |
2021-02-05 | 10337 | -0.05 |
2021-02-04 | 10342 | -0.03 |
2021-02-03 | 10345 | 0.05 |
2021-02-02 | 10340 | 0.12 |
2021-02-01 | 10328 | -0.30 |
2021-01-29 | 10359 | -0.02 |
2021-01-28 | 10361 | -0.09 |
2021-01-27 | 10370 | 0.07 |
2021-01-26 | 10363 | 0.34 |
2021-01-25 | 10328 | 0.11 |
2021-01-22 | 10317 | -0.07 |
2021-01-21 | 10324 | 0.05 |
2021-01-20 | 10319 | -0.13 |
2021-01-19 | 10332 | 0.00 |
2021-01-18 | 10332 | -0.18 |
2021-01-15 | 10351 | 0.10 |
2021-01-14 | 10341 | 0.09 |
2021-01-13 | 10332 | -0.14 |
2021-01-12 | 10346 | 0.11 |
2021-01-08 | 10335 | 0.03 |
2021-01-07 | 10332 | -0.10 |
2021-01-06 | 10342 | -0.02 |
2021-01-05 | 10344 | -0.07 |
2021-01-04 | 10351 | 0.08 |
2020-12-30 | 10343 | 0.23 |
2020-12-29 | 10319 | 0.00 |
2020-12-28 | 10319 | 0.00 |
2020-12-25 | 10319 | 0.04 |
2020-12-24 | 10315 | -0.09 |
2020-12-23 | 10324 | 0.16 |
2020-12-22 | 10307 | -0.17 |
2020-12-21 | 10325 | -0.01 |
2020-12-18 | 10326 | 0.20 |
2020-12-17 | 10305 | 0.26 |
2020-12-16 | 10278 | 0.07 |
2020-12-15 | 10271 | -0.05 |
2020-12-14 | 10276 | 0.05 |
2020-12-11 | 10271 | -0.10 |
2020-12-10 | 10281 | -1.04 |
2020-12-09 | 10389 | 0.05 |
2020-12-08 | 10384 | -0.10 |
2020-12-07 | 10394 | 0.01 |
2020-12-04 | 10393 | 0.21 |
2020-12-03 | 10371 | 0.08 |
2020-12-02 | 10363 | 0.11 |
2020-12-01 | 10352 | -0.29 |
2020-11-30 | 10382 | 0.06 |
2020-11-27 | 10376 | 0.00 |
2020-11-26 | 10376 | 0.00 |
2020-11-25 | 10376 | 0.28 |
2020-11-24 | 10347 | 0.08 |
2020-11-20 | 10339 | 0.00 |
2020-11-19 | 10339 | -0.01 |
2020-11-18 | 10340 | 0.01 |
2020-11-17 | 10339 | 0.38 |
2020-11-16 | 10300 | -0.23 |
2020-11-13 | 10324 | 0.17 |
2020-11-12 | 10306 | 0.00 |
2020-11-11 | 10306 | 0.07 |
2020-11-10 | 10299 | 0.18 |
2020-11-09 | 10281 | -0.08 |
2020-11-06 | 10289 | 0.69 |
2020-11-05 | 10218 | 0.51 |
2020-11-04 | 10166 | 0.26 |
2020-11-02 | 10140 | -0.25 |
2020-10-30 | 10165 | -0.02 |
2020-10-29 | 10167 | -0.40 |
2020-10-28 | 10208 | 0.15 |
2020-10-27 | 10193 | -0.14 |
2020-10-26 | 10207 | 0.02 |
2020-10-23 | 10205 | -0.32 |
2020-10-22 | 10238 | -0.23 |
2020-10-21 | 10262 | -0.24 |
2020-10-20 | 10287 | -0.03 |
2020-10-19 | 10290 | 0.34 |
2020-10-16 | 10255 | 0.08 |
2020-10-15 | 10247 | -0.23 |
2020-10-14 | 10271 | 0.13 |
2020-10-13 | 10258 | 0.00 |
2020-10-12 | 10258 | 0.24 |
2020-10-09 | 10233 | 0.27 |
2020-10-08 | 10205 | 0.36 |
2020-10-07 | 10168 | -0.09 |
2020-10-06 | 10177 | 0.31 |
2020-10-05 | 10146 | -0.06 |
2020-10-02 | 10152 | 0.01 |
2020-10-01 | 10151 | 0.05 |
2020-09-30 | 10146 | 0.11 |
2020-09-29 | 10135 | 0.15 |
2020-09-28 | 10120 | -0.20 |
2020-09-25 | 10140 | -0.40 |
2020-09-24 | 10181 | -0.52 |
2020-09-23 | 10234 | 0.00 |
2020-09-18 | 10234 | -0.12 |
2020-09-17 | 10246 | -0.17 |
2020-09-16 | 10263 | 0.04 |
2020-09-15 | 10259 | 0.24 |
2020-09-14 | 10234 | 0.20 |
2020-09-11 | 10214 | -0.13 |
2020-09-10 | 10227 | 0.09 |
2020-09-09 | 10218 | -0.09 |
2020-09-08 | 10227 | 0.00 |
2020-09-07 | 10227 | -0.56 |
2020-09-04 | 10285 | 0.21 |
2020-09-03 | 10263 | 0.47 |
2020-09-02 | 10215 | 0.51 |
2020-09-01 | 10163 | 0.00 |
2020-08-31 | 10163 | -0.20 |
2020-08-28 | 10183 | -0.17 |
2020-08-27 | 10200 | -0.21 |
2020-08-26 | 10221 | -0.26 |
2020-08-25 | 10248 | 0.13 |
2020-08-24 | 10235 | 0.13 |
2020-08-21 | 10222 | -0.16 |
2020-08-20 | 10238 | -0.21 |
2020-08-19 | 10260 | 0.02 |
2020-08-18 | 10258 | 0.13 |
2020-08-17 | 10245 | -0.34 |
2020-08-14 | 10280 | -0.33 |
2020-08-13 | 10314 | -0.18 |
2020-08-12 | 10333 | 0.13 |
2020-08-11 | 10320 | 0.48 |
2020-08-07 | 10271 | 0.41 |
2020-08-06 | 10229 | -0.16 |
2020-08-05 | 10245 | 0.39 |
2020-08-04 | 10205 | 0.02 |
2020-08-03 | 10203 | -0.15 |
2020-07-31 | 10218 | 0.06 |
2020-07-30 | 10212 | 0.24 |
2020-07-29 | 10188 | 0.10 |
2020-07-28 | 10178 | -0.13 |
2020-07-27 | 10191 | 0.03 |
2020-07-22 | 10188 | 0.32 |
2020-07-21 | 10155 | 0.43 |
2020-07-20 | 10112 | -0.03 |
2020-07-17 | 10115 | 0.68 |
2020-07-16 | 10047 | 0.72 |
2020-07-15 | 9975 | 0.50 |
2020-07-14 | 9925 | -0.15 |
2020-07-13 | 9940 | 0.27 |
2020-07-10 | 9913 | 0.29 |
2020-07-09 | 9884 | 0.39 |
2020-07-08 | 9846 | -0.03 |
2020-07-07 | 9849 | 0.70 |
2020-07-06 | 9781 | -0.01 |
2020-07-03 | 9782 | 0.46 |
2020-07-02 | 9737 | -0.08 |
2020-07-01 | 9745 | 0.00 |
2020-06-30 | 9745 | 0.02 |
2020-06-29 | 9743 | 0.01 |
2020-06-26 | 9742 | 0.03 |
2020-06-25 | 9739 | -0.11 |
2020-06-24 | 9750 | 0.04 |
2020-06-23 | 9746 | -0.03 |
2020-06-22 | 9749 | 0.01 |
2020-06-19 | 9748 | -0.01 |
2020-06-18 | 9749 | 0.03 |
2020-06-17 | 9746 | 0.36 |
2020-06-16 | 9711 | -0.04 |
2020-06-15 | 9715 | -0.04 |
2020-06-12 | 9719 | -0.08 |
2020-06-11 | 9727 | 0.04 |
2020-06-10 | 9723 | 0.03 |
2020-06-09 | 9720 | 0.03 |
2020-06-08 | 9717 | 0.37 |
2020-06-05 | 9681 | -0.05 |
2020-06-04 | 9686 | 0.39 |
2020-06-03 | 9648 | 0.04 |
2020-06-02 | 9644 | 0.23 |
2020-06-01 | 9622 | -0.03 |
2020-05-29 | 9625 | 0.24 |
2020-05-28 | 9602 | 0.46 |
2020-05-27 | 9558 | 0.50 |
2020-05-26 | 9510 | 0.00 |
2020-05-25 | 9510 | -0.01 |
2020-05-22 | 9511 | -0.01 |
2020-05-21 | 9512 | 0.04 |
2020-05-20 | 9508 | -0.01 |
2020-05-19 | 9509 | 0.03 |
2020-05-18 | 9506 | 0.00 |
2020-05-15 | 9506 | -0.03 |
2020-05-14 | 9509 | -0.03 |
2020-05-13 | 9512 | -0.01 |
2020-05-12 | 9513 | 0.00 |
2020-05-11 | 9513 | -0.01 |
2020-05-08 | 9514 | 0.04 |
2020-05-07 | 9510 | -0.04 |
2020-05-01 | 9514 | 0.03 |
2020-04-30 | 9511 | 0.17 |
2020-04-28 | 9495 | 0.13 |
2020-04-27 | 9483 | 0.01 |
2020-04-24 | 9482 | 0.01 |
2020-04-23 | 9481 | 0.01 |
2020-04-22 | 9480 | -0.05 |
2020-04-21 | 9485 | -0.04 |
2020-04-20 | 9489 | 0.23 |
2020-04-17 | 9467 | 0.18 |
2020-04-16 | 9450 | 0.00 |
2020-04-15 | 9450 | 0.54 |
2020-04-14 | 9399 | 0.00 |
2020-04-13 | 9399 | -0.01 |
2020-04-10 | 9400 | 0.11 |
2020-04-09 | 9390 | 0.03 |
2020-04-08 | 9387 | -0.04 |
2020-04-07 | 9391 | 0.13 |
2020-04-06 | 9379 | -0.17 |
2020-04-03 | 9395 | 0.01 |
2020-04-02 | 9394 | -0.25 |
2020-04-01 | 9418 | 0.01 |
2020-03-31 | 9417 | 0.04 |
2020-03-30 | 9413 | -0.24 |
2020-03-27 | 9436 | -0.21 |
2020-03-26 | 9456 | 0.07 |
2020-03-25 | 9449 | -0.74 |
2020-03-24 | 9519 | 0.08 |
2020-03-23 | 9511 | 0.07 |
2020-03-19 | 9504 | -0.76 |
2020-03-18 | 9577 | -0.04 |
2020-03-17 | 9581 | -1.12 |
2020-03-16 | 9690 | -0.02 |
2020-03-13 | 9692 | -3.00 |
2020-03-12 | 9992 | -0.91 |
2020-03-11 | 10084 | 0.00 |
2020-03-10 | 10084 | -1.29 |
2020-03-09 | 10216 | -0.17 |
2020-03-06 | 10233 | -0.08 |
2020-03-05 | 10241 | 0.79 |
2020-03-04 | 10161 | 0.00 |
2020-03-03 | 10161 | 0.72 |
2020-03-02 | 10088 | -0.39 |
2020-02-28 | 10128 | -0.59 |
2020-02-27 | 10188 | -0.22 |
2020-02-26 | 10210 | -1.17 |
2020-02-25 | 10331 | -0.15 |
2020-02-21 | 10347 | 0.19 |
2020-02-20 | 10327 | 0.25 |
2020-02-19 | 10301 | -0.10 |
2020-02-18 | 10311 | -0.03 |
2020-02-17 | 10314 | 0.12 |
2020-02-14 | 10302 | -0.13 |
2020-02-13 | 10315 | -0.07 |
2020-02-12 | 10322 | 0.25 |
2020-02-10 | 10296 | 0.01 |
2020-02-07 | 10295 | 0.52 |
2020-02-06 | 10242 | 0.19 |
2020-02-05 | 10223 | 0.30 |
2020-02-04 | 10192 | 0.01 |
2020-02-03 | 10191 | -0.25 |
2020-01-31 | 10217 | -0.18 |
2020-01-30 | 10235 | 0.17 |
2020-01-29 | 10218 | -0.03 |
2020-01-28 | 10221 | -0.24 |
2020-01-27 | 10246 | 0.22 |
2020-01-24 | 10223 | 0.00 |
2020-01-23 | 10223 | 0.17 |
2020-01-22 | 10206 | 0.10 |
2020-01-21 | 10196 | 0.00 |
2020-01-20 | 10196 | 0.24 |
2020-01-17 | 10172 | 0.14 |
2020-01-16 | 10158 | 0.25 |
2020-01-15 | 10133 | 0.29 |
2020-01-14 | 10104 | 0.09 |
2020-01-10 | 10095 | 0.38 |
2020-01-09 | 10057 | -0.28 |
2020-01-08 | 10085 | 0.23 |
2020-01-07 | 10062 | 0.34 |
2020-01-06 | 10028 | -0.53 |
2019-12-30 | 10081 | 0.22 |
2019-12-27 | 10059 | 0.00 |
2019-12-26 | 10059 | 0.00 |
2019-12-25 | 10059 | 0.13 |
2019-12-24 | 10046 | -0.06 |
2019-12-23 | 10052 | 0.13 |
2019-12-20 | 10039 | 0.05 |
2019-12-19 | 10034 | -0.24 |
2019-12-18 | 10058 | 0.14 |
2019-12-17 | 10044 | -0.01 |
2019-12-16 | 10045 | 0.57 |
2019-12-13 | 9988 | -0.18 |
2019-12-12 | 10006 | 0.14 |
2019-12-11 | 9992 | 0.02 |
2019-12-10 | 9990 | -4.99 |
2019-12-09 | 10515 | 0.30 |
2019-12-06 | 10484 | -0.13 |
2019-12-05 | 10498 | -0.35 |
2019-12-04 | 10535 | 0.16 |
2019-12-03 | 10518 | -0.39 |
2019-12-02 | 10559 | -0.97 |
2019-11-29 | 10662 | 0.00 |
2019-11-28 | 10662 | -0.03 |
2019-11-27 | 10665 | 0.21 |
2019-11-26 | 10643 | 0.30 |
2019-11-25 | 10611 | 0.12 |
2019-11-22 | 10598 | -0.26 |
2019-11-21 | 10626 | -0.01 |
2019-11-20 | 10627 | 0.11 |
2019-11-19 | 10615 | 0.12 |
2019-11-18 | 10602 | 0.22 |
2019-11-15 | 10579 | 0.32 |
2019-11-14 | 10545 | 0.26 |
2019-11-13 | 10518 | -0.01 |
2019-11-12 | 10519 | 0.00 |
2019-11-11 | 10519 | 0.04 |
2019-11-08 | 10515 | -0.42 |
2019-11-07 | 10559 | 0.46 |
2019-11-06 | 10511 | -0.61 |
2019-11-05 | 10576 | -0.08 |
2019-11-01 | 10584 | 0.59 |
2019-10-31 | 10522 | 0.64 |
2019-10-30 | 10455 | 0.17 |
2019-10-29 | 10437 | -0.40 |
2019-10-28 | 10479 | -0.14 |
2019-10-25 | 10494 | 0.36 |
2019-10-24 | 10456 | 0.04 |
2019-10-23 | 10452 | 0.33 |
2019-10-21 | 10418 | -0.21 |
2019-10-18 | 10440 | -0.13 |
2019-10-17 | 10454 | 0.21 |
2019-10-16 | 10432 | 0.12 |
2019-10-15 | 10420 | -0.73 |
2019-10-11 | 10497 | -0.46 |
2019-10-10 | 10545 | -0.21 |
2019-10-09 | 10567 | -0.09 |
2019-10-08 | 10577 | -0.23 |
2019-10-07 | 10601 | 0.44 |
2019-10-04 | 10555 | 0.32 |
2019-10-03 | 10521 | -0.57 |
2019-10-02 | 10581 | -0.23 |
2019-10-01 | 10605 | -0.06 |
2019-09-30 | 10611 | 0.05 |
2019-09-27 | 10606 | 0.28 |
2019-09-26 | 10576 | -0.51 |
2019-09-25 | 10630 | 0.53 |
2019-09-24 | 10574 | 0.09 |
2019-09-20 | 10565 | 0.30 |
2019-09-19 | 10533 | 0.19 |
2019-09-18 | 10513 | 0.55 |
2019-09-17 | 10455 | -0.67 |
2019-09-13 | 10525 | -0.08 |
2019-09-12 | 10533 | 0.27 |
2019-09-11 | 10505 | -0.42 |
2019-09-10 | 10549 | -0.60 |
2019-09-09 | 10613 | 0.31 |
2019-09-06 | 10580 | -0.47 |
2019-09-05 | 10630 | -0.03 |
2019-09-04 | 10633 | 0.27 |
2019-09-03 | 10604 | 0.00 |
2019-09-02 | 10604 | 0.09 |
2019-08-30 | 10594 | 0.13 |
2019-08-29 | 10580 | 0.47 |
2019-08-28 | 10530 | 0.45 |
2019-08-27 | 10483 | 0.00 |
2019-08-26 | 10483 | 0.09 |
2019-08-23 | 10474 | -0.43 |
2019-08-22 | 10519 | 0.02 |
2019-08-21 | 10517 | -0.09 |
2019-08-20 | 10526 | 0.13 |
2019-08-19 | 10512 | 0.10 |
2019-08-16 | 10502 | 0.10 |
2019-08-15 | 10492 | -0.08 |
2019-08-14 | 10500 | 0.08 |
2019-08-13 | 10492 | -0.10 |
2019-08-09 | 10503 | 0.10 |
2019-08-08 | 10493 | 0.46 |
2019-08-07 | 10445 | -0.18 |
2019-08-06 | 10464 | -0.20 |
2019-08-05 | 10485 | -0.36 |
2019-08-02 | 10523 | 0.40 |
2019-08-01 | 10481 | -0.10 |
2019-07-31 | 10492 | -0.13 |
2019-07-30 | 10506 | 0.18 |
2019-07-29 | 10487 | 0.11 |
2019-07-26 | 10476 | -0.24 |
2019-07-25 | 10501 | 0.13 |
2019-07-24 | 10487 | 0.25 |
2019-07-23 | 10461 | 0.12 |
2019-07-22 | 10448 | 0.12 |
2019-07-19 | 10435 | 0.02 |
2019-07-18 | 10433 | 0.25 |
2019-07-17 | 10407 | 0.02 |
2019-07-16 | 10405 | -0.09 |
2019-07-12 | 10414 | -0.35 |
2019-07-11 | 10451 | -0.06 |
2019-07-10 | 10457 | -0.11 |
2019-07-09 | 10468 | -0.10 |
2019-07-08 | 10479 | -0.66 |
2019-07-05 | 10549 | 0.00 |
2019-07-04 | 10549 | 0.44 |
2019-07-03 | 10503 | 0.52 |
2019-07-02 | 10449 | 0.34 |
2019-07-01 | 10414 | 0.08 |
2019-06-28 | 10406 | 0.18 |
2019-06-27 | 10387 | -0.43 |
2019-06-26 | 10432 | -0.03 |
2019-06-25 | 10435 | 0.23 |
2019-06-24 | 10411 | -0.50 |
2019-06-21 | 10463 | 0.44 |
2019-06-20 | 10417 | 0.00 |
2019-06-19 | 10417 | 0.64 |
2019-06-18 | 10351 | 0.00 |
2019-06-17 | 10351 | 0.03 |
2019-06-14 | 10348 | 0.20 |
2019-06-13 | 10327 | -0.08 |
2019-06-12 | 10335 | 0.17 |
2019-06-11 | 10317 | -0.11 |
2019-06-10 | 10328 | 0.27 |
2019-06-07 | 10300 | 0.13 |
2019-06-06 | 10287 | 0.28 |
2019-06-05 | 10258 | 0.09 |
2019-06-04 | 10249 | 0.04 |
2019-06-03 | 10245 | 0.04 |
2019-05-31 | 10241 | -0.04 |
2019-05-30 | 10245 | -0.15 |
2019-05-29 | 10260 | 0.21 |
2019-05-28 | 10239 | 0.00 |
2019-05-27 | 10239 | 0.09 |
2019-05-24 | 10230 | 0.12 |
2019-05-23 | 10218 | 0.19 |
2019-05-22 | 10199 | -0.10 |
2019-05-21 | 10209 | -0.11 |
2019-05-20 | 10220 | 0.07 |
2019-05-17 | 10213 | 0.24 |
2019-05-16 | 10189 | 0.32 |
2019-05-15 | 10157 | 0.02 |
2019-05-14 | 10155 | -0.05 |
2019-05-13 | 10160 | 0.01 |
2019-05-10 | 10159 | -0.11 |
2019-05-09 | 10170 | -0.03 |
2019-05-08 | 10173 | -0.43 |
2019-05-07 | 10217 | 0.07 |
2019-04-26 | 10210 | -0.04 |
2019-04-25 | 10214 | 0.30 |
2019-04-24 | 10183 | 0.09 |
2019-04-23 | 10174 | 0.00 |
2019-04-22 | 10174 | 0.00 |
2019-04-19 | 10174 | 0.23 |
2019-04-18 | 10151 | -0.11 |
2019-04-17 | 10162 | 0.03 |
2019-04-16 | 10159 | 0.05 |
2019-04-15 | 10154 | -0.23 |
2019-04-12 | 10177 | -0.21 |
2019-04-11 | 10198 | 0.11 |
2019-04-10 | 10187 | 0.00 |
2019-04-09 | 10187 | 0.02 |
2019-04-08 | 10185 | -0.08 |
2019-04-05 | 10193 | -0.06 |
2019-04-04 | 10199 | -0.14 |
2019-04-03 | 10213 | 0.20 |
2019-04-02 | 10193 | -0.10 |
2019-04-01 | 10203 | -0.02 |
2019-03-29 | 10205 | 0.02 |
2019-03-28 | 10203 | 0.15 |
2019-03-27 | 10188 | 0.00 |
2019-03-26 | 10188 | -0.03 |
2019-03-25 | 10191 | 0.39 |
2019-03-22 | 10151 | 0.10 |
2019-03-20 | 10141 | -0.02 |
2019-03-19 | 10143 | 0.12 |
2019-03-18 | 10131 | 0.11 |
2019-03-15 | 10120 | -0.03 |
2019-03-14 | 10123 | -0.07 |
2019-03-13 | 10130 | 0.06 |
2019-03-12 | 10124 | 0.10 |
2019-03-11 | 10114 | -0.26 |
2019-03-08 | 10140 | 0.29 |
2019-03-07 | 10111 | 0.30 |
2019-03-06 | 10081 | 0.00 |
2019-03-05 | 10081 | 0.14 |
2019-03-04 | 10067 | 0.06 |
2019-03-01 | 10061 | -0.14 |
2019-02-28 | 10075 | -0.31 |
2019-02-27 | 10106 | -0.08 |
2019-02-26 | 10114 | -0.02 |
2019-02-25 | 10116 | 0.20 |
2019-02-22 | 10096 | -0.11 |
2019-02-21 | 10107 | 0.07 |
2019-02-20 | 10100 | 0.05 |
2019-02-19 | 10095 | 0.00 |
2019-02-18 | 10095 | 0.00 |
2019-02-15 | 10095 | 0.20 |
2019-02-14 | 10075 | 0.01 |
2019-02-13 | 10074 | -0.09 |
2019-02-12 | 10083 | 0.00 |
2019-02-08 | 10083 | 0.20 |
2019-02-07 | 10063 | 0.05 |
2019-02-06 | 10058 | 0.26 |
2019-02-05 | 10032 | 0.00 |
2019-02-04 | 10032 | 0.12 |
2019-02-01 | 10020 | 0.05 |
2019-01-31 | 10015 | -0.28 |
2019-01-30 | 10043 | 0.23 |
2019-01-29 | 10020 | -0.57 |
2019-01-28 | 10077 | -0.55 |
2019-01-25 | 10133 | 0.12 |
2019-01-24 | 10121 | -1.03 |
2019-01-23 | 10226 | -1.08 |
2019-01-22 | 10338 | 0.00 |
2019-01-21 | 10338 | -0.78 |
2019-01-18 | 10419 | 0.43 |
2019-01-17 | 10374 | 0.79 |
2019-01-16 | 10293 | 2.34 |
2019-01-15 | 10058 | -0.22 |
2019-01-11 | 10080 | -0.14 |
2019-01-10 | 10094 | 1.14 |
2019-01-09 | 9980 | 0.28 |
2019-01-08 | 9952 | 1.08 |
2019-01-07 | 9846 | -0.14 |
2019-01-04 | 9860 | 0.41 |
2018-12-28 | 9820 | -0.97 |
2018-12-27 | 9916 | 0.00 |
2018-12-26 | 9916 | 0.00 |
2018-12-25 | 9916 | -0.07 |
2018-12-21 | 9923 | -0.06 |
2018-12-20 | 9929 | -0.08 |
2018-12-19 | 9937 | -0.46 |
2018-12-18 | 9983 | -0.50 |
2018-12-17 | 10033 | -0.05 |
2018-12-14 | 10038 | -0.25 |
2018-12-13 | 10063 | 0.05 |
2018-12-12 | 10058 | 0.27 |
2018-12-11 | 10031 | 0.28 |
2018-12-10 | 10003 | 0.26 |
2018-12-07 | 9977 | 0.02 |
2018-12-06 | 9975 | -0.03 |
2018-12-05 | 9978 | -0.21 |
2018-12-04 | 9999 | -0.01 |
2018-12-03 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.85 | 2020年07月 |
最小値(%) | -7.02 | 2020年03月 |
平均値(%) | -0.04 | – |
標準偏差(ばらつき) | 1.79 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 9665 | 0.47 |
2024-01-31 | 9620 | 0.04 |
2023-12-29 | 9616 | 0.99 |
2023-11-30 | 9522 | 2.42 |
2023-10-31 | 9297 | -1.48 |
2023-09-29 | 9437 | -1.11 |
2023-08-31 | 9543 | -0.70 |
2023-07-31 | 9610 | -0.45 |
2023-06-30 | 9653 | 1.06 |
2023-05-31 | 9552 | 0.52 |
2023-04-28 | 9503 | 0.07 |
2023-03-31 | 9496 | 0.73 |
2023-02-28 | 9427 | 0.11 |
2023-01-31 | 9417 | 2.31 |
2022-12-30 | 9204 | -1.35 |
2022-11-30 | 9330 | 1.29 |
2022-10-31 | 9211 | 0.04 |
2022-09-30 | 9207 | -3.47 |
2022-08-31 | 9538 | 0.44 |
2022-07-29 | 9496 | 0.70 |
2022-06-30 | 9430 | -1.47 |
2022-05-31 | 9571 | 0.91 |
2022-04-28 | 9485 | -2.58 |
2022-03-31 | 9736 | -0.51 |
2022-02-28 | 9786 | -1.66 |
2022-01-31 | 9951 | -3.00 |
2021-12-30 | 10259 | 0.43 |
2021-11-30 | 10215 | -1.37 |
2021-10-29 | 10357 | 0.43 |
2021-09-30 | 10313 | -2.20 |
2021-08-31 | 10545 | 0.25 |
2021-07-30 | 10519 | 1.37 |
2021-06-30 | 10377 | 1.24 |
2021-05-31 | 10250 | 0.10 |
2021-04-30 | 10240 | -0.28 |
2021-03-31 | 10269 | 0.32 |
2021-02-26 | 10236 | -1.19 |
2021-01-29 | 10359 | 0.15 |
2020-12-30 | 10343 | -0.38 |
2020-11-30 | 10382 | 2.13 |
2020-10-30 | 10165 | 0.19 |
2020-09-30 | 10146 | -0.17 |
2020-08-31 | 10163 | -0.54 |
2020-07-31 | 10218 | 4.85 |
2020-06-30 | 9745 | 1.25 |
2020-05-29 | 9625 | 1.20 |
2020-04-30 | 9511 | 1.00 |
2020-03-31 | 9417 | -7.02 |
2020-02-28 | 10128 | -0.87 |
2020-01-31 | 10217 | 1.35 |
2019-12-30 | 10081 | -5.45 |
2019-11-29 | 10662 | 1.33 |
2019-10-31 | 10522 | -0.84 |
2019-09-30 | 10611 | 0.16 |
2019-08-30 | 10594 | 0.97 |
2019-07-31 | 10492 | 0.83 |
2019-06-28 | 10406 | 1.61 |
2019-05-31 | 10241 | 0.30 |
2019-04-26 | 10210 | 0.05 |
2019-03-29 | 10205 | 1.29 |
2019-02-28 | 10075 | 0.60 |
2019-01-31 | 10015 | 1.99 |
2018-12-28 | 9820 | -1.80 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.48 | 2023年 |
最小値(%) | -10.28 | 2022年 |
平均値(%) | -0.14 | – |
標準偏差(ばらつき) | 5.30 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 9665 | 0.51 |
2023-12-29 | 9616 | 4.48 |
2022-12-30 | 9204 | -10.28 |
2021-12-30 | 10259 | -0.81 |
2020-12-30 | 10343 | 2.60 |
2019-12-30 | 10081 | 2.66 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-11-30 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2019-06-28 | 80,000 | 82,630 | 2,630 | 3.29 |
2020-01-30 | 150,000 | 149,738 | -262 | -0.17 |
2020-08-28 | 220,000 | 221,588 | 1,588 | 0.72 |
2021-03-30 | 290,000 | 294,250 | 4,250 | 1.47 |
2021-10-29 | 360,000 | 366,191 | 6,191 | 1.72 |
2022-05-30 | 430,000 | 405,652 | -24,348 | -5.66 |
2022-12-30 | 500,000 | 458,660 | -41,340 | -8.27 |
2023-07-28 | 570,000 | 553,117 | -16,883 | -2.96 |
2024-02-16 (最新日) |
640,000 | 624,128 | -15,872 | -2.48 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.67 | 2019-01-18 |
最小値(%) | -9.66 | 2022-10-24 |
赤字期間(日) | 671 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
52 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-11-30 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-06-28 | 1,000,000 | 1,040,600 | 40,600 | 4.06 |
2020-01-30 | 1,000,000 | 1,023,500 | 23,500 | 2.35 |
2020-08-28 | 1,000,000 | 1,018,300 | 18,300 | 1.83 |
2021-03-30 | 1,000,000 | 1,029,000 | 29,000 | 2.90 |
2021-10-29 | 1,000,000 | 1,035,700 | 35,700 | 3.57 |
2022-05-30 | 1,000,000 | 957,100 | -42,900 | -4.29 |
2022-12-30 | 1,000,000 | 920,400 | -79,600 | -7.96 |
2023-07-28 | 1,000,000 | 966,600 | -33,400 | -3.34 |
2024-02-16 (最新日) |
1,000,000 | 966,500 | -33,500 | -3.35 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 6.65 | 2019-11-27 |
最小値(%) | -9.05 | 2022-10-24 |
赤字期間(日) | 609 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
47 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-11-30 (投信設定日=投資開始日) |
0.00 | 0.00 |
2019-06-28 | 3.29 | 4.06 |
2020-01-30 | -0.17 | 2.35 |
2020-08-28 | 0.72 | 1.83 |
2021-03-30 | 1.47 | 2.90 |
2021-10-29 | 1.72 | 3.57 |
2022-05-30 | -5.66 | -4.29 |
2022-12-30 | -8.27 | -7.96 |
2023-07-28 | -2.96 | -3.34 |
2024-02-16 (最新日) |
-2.48 | -3.35 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-11とオルカンを比較してみました。
日付 | GS社債国際分散投資18-11 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-11-30 | 0.00 | -0.01 |
2018-12-03 | 0.00 | 0.26 |
2018-12-04 | -0.01 | 1.23 |
2018-12-05 | -0.22 | -1.51 |
2018-12-06 | -0.25 | -1.97 |
2018-12-07 | -0.23 | -2.94 |
2018-12-10 | 0.03 | -4.43 |
2018-12-11 | 0.31 | -4.61 |
2018-12-12 | 0.58 | -3.90 |
2018-12-13 | 0.63 | -3.06 |
2018-12-14 | 0.38 | -2.97 |
2018-12-17 | 0.33 | -4.50 |
2018-12-18 | -0.17 | -6.46 |
2018-12-19 | -0.63 | -6.89 |
2018-12-20 | -0.71 | -7.74 |
2018-12-21 | -0.77 | -9.85 |
2018-12-25 | -0.84 | -13.78 |
2018-12-26 | -0.84 | -13.29 |
2018-12-27 | -0.84 | -10.37 |
2018-12-28 | -1.80 | -10.13 |
2019-01-04 | -0.94 | -8.88 |
2019-01-07 | -1.08 | -5.46 |
2019-01-08 | -0.01 | -4.60 |
2019-01-09 | 0.27 | -3.90 |
2019-01-10 | 1.41 | -3.56 |
2019-01-11 | 1.27 | -2.98 |
2019-01-15 | 1.05 | -3.47 |
2019-01-16 | 3.41 | -2.71 |
2019-01-17 | 4.22 | -2.00 |
2019-01-18 | 4.67 | -1.14 |
2019-01-21 | 3.86 | 0.24 |
2019-01-22 | 3.86 | 0.20 |
2019-01-23 | 2.74 | -1.05 |
2019-01-24 | 1.68 | -0.80 |
2019-01-25 | 1.80 | -0.41 |
2019-01-28 | 1.24 | 0.18 |
2019-01-29 | 0.67 | -0.63 |
2019-01-30 | 0.90 | -0.38 |
2019-01-31 | 0.62 | 0.52 |
2019-02-01 | 0.50 | 0.83 |
2019-02-04 | 0.62 | 1.52 |
2019-02-05 | 0.62 | 2.27 |
2019-02-06 | 0.88 | 2.79 |
2019-02-07 | 0.93 | 2.50 |
2019-02-08 | 1.13 | 1.37 |
2019-02-12 | 1.13 | 2.09 |
2019-02-13 | 1.04 | 3.22 |
2019-02-14 | 1.05 | 3.75 |
2019-02-15 | 1.25 | 3.09 |
2019-02-18 | 1.25 | 4.15 |
2019-02-19 | 1.25 | 4.27 |
2019-02-20 | 1.31 | 4.71 |
2019-02-21 | 1.38 | 5.06 |
2019-02-22 | 1.26 | 4.86 |
2019-02-25 | 1.47 | 5.54 |
2019-02-26 | 1.44 | 6.00 |
2019-02-27 | 1.36 | 5.66 |
2019-02-28 | 1.05 | 5.73 |
2019-03-01 | 0.73 | 4.84 |
2019-03-04 | 0.79 | 5.79 |
2019-03-05 | 0.93 | 5.43 |
2019-03-06 | 0.93 | 5.18 |
2019-03-07 | 1.23 | 4.68 |
2019-03-08 | 1.52 | 3.57 |
2019-03-11 | 1.26 | 2.64 |
2019-03-12 | 1.36 | 4.47 |
2019-03-13 | 1.42 | 4.55 |
2019-03-14 | 1.35 | 5.18 |
2019-03-15 | 1.32 | 5.82 |
2019-03-18 | 1.43 | 6.16 |
2019-03-19 | 1.55 | 6.44 |
2019-03-20 | 1.53 | 6.83 |
2019-03-22 | 1.63 | 6.37 |
2019-03-25 | 2.03 | 3.74 |
2019-03-26 | 2.00 | 3.95 |
2019-03-27 | 2.00 | 4.81 |
2019-03-28 | 2.15 | 4.13 |
2019-03-29 | 2.17 | 4.95 |
2019-04-01 | 1.79 | 4.88 |
2019-04-02 | 1.69 | 6.24 |
2019-04-03 | 1.89 | 6.52 |
2019-04-04 | 1.75 | 7.02 |
2019-04-05 | 1.69 | 7.31 |
2019-04-08 | 1.61 | 7.33 |
2019-04-09 | 1.63 | 7.49 |
2019-04-10 | 1.63 | 6.83 |
2019-04-11 | 1.74 | 7.10 |
2019-04-12 | 1.53 | 7.59 |
2019-04-15 | 1.30 | 8.46 |
2019-04-16 | 1.35 | 8.41 |
2019-04-17 | 1.38 | 8.71 |
2019-04-18 | 1.27 | 8.49 |
2019-04-19 | 1.50 | 8.47 |
2019-04-22 | 1.50 | 8.47 |
2019-04-23 | 1.50 | 8.37 |
2019-04-24 | 1.59 | 9.01 |
2019-04-25 | 1.90 | 8.94 |
2019-04-26 | 1.86 | 8.35 |
2019-05-07 | 1.65 | 6.19 |
2019-05-08 | 1.22 | 4.27 |
2019-05-09 | 1.19 | 3.87 |
2019-05-10 | 1.08 | 3.05 |
2019-05-13 | 1.09 | 3.28 |
2019-05-14 | 1.04 | 1.08 |
2019-05-15 | 1.06 | 1.88 |
2019-05-16 | 1.38 | 2.25 |
2019-05-17 | 1.61 | 3.44 |
2019-05-20 | 1.68 | 3.03 |
2019-05-21 | 1.57 | 2.45 |
2019-05-22 | 1.48 | 3.39 |
2019-05-23 | 1.66 | 2.93 |
2019-05-24 | 1.78 | 1.34 |
2019-05-27 | 1.87 | 1.48 |
2019-05-28 | 1.87 | 1.61 |
2019-05-29 | 2.08 | 0.72 |
2019-05-30 | 1.93 | 0.23 |
2019-05-31 | 1.89 | 0.14 |
2019-06-03 | 1.69 | -1.31 |
2019-06-04 | 1.73 | -1.53 |
2019-06-05 | 1.82 | 0.10 |
2019-06-06 | 2.11 | 0.78 |
2019-06-07 | 2.24 | 1.37 |
2019-06-10 | 2.51 | 2.43 |
2019-06-11 | 2.40 | 2.97 |
2019-06-12 | 2.58 | 3.31 |
2019-06-13 | 2.50 | 2.80 |
2019-06-14 | 2.71 | 2.98 |
2019-06-17 | 2.74 | 2.76 |
2019-06-18 | 2.74 | 2.67 |
2019-06-19 | 3.40 | 3.84 |
2019-06-20 | 3.40 | 3.81 |
2019-06-21 | 3.85 | 4.31 |
2019-06-24 | 3.34 | 4.27 |
2019-06-25 | 3.57 | 4.03 |
2019-06-26 | 3.55 | 3.26 |
2019-06-27 | 3.10 | 3.64 |
2019-06-28 | 3.29 | 4.08 |
2019-07-01 | 2.99 | 4.52 |
2019-07-02 | 3.34 | 5.31 |
2019-07-03 | 3.87 | 4.89 |
2019-07-04 | 4.33 | 5.66 |
2019-07-05 | 4.33 | 5.84 |
2019-07-08 | 3.64 | 5.93 |
2019-07-09 | 3.53 | 5.66 |
2019-07-10 | 3.42 | 5.71 |
2019-07-11 | 3.36 | 5.48 |
2019-07-12 | 2.99 | 5.93 |
2019-07-16 | 2.90 | 5.77 |
2019-07-17 | 2.92 | 5.87 |
2019-07-18 | 3.18 | 4.85 |
2019-07-19 | 3.20 | 4.96 |
2019-07-22 | 3.33 | 4.93 |
2019-07-23 | 3.46 | 5.16 |
2019-07-24 | 3.71 | 5.86 |
2019-07-25 | 3.85 | 6.17 |
2019-07-26 | 3.61 | 6.14 |
2019-07-29 | 3.71 | 6.28 |
2019-07-30 | 3.90 | 6.57 |
2019-07-31 | 3.76 | 5.85 |
2019-08-01 | 3.29 | 4.89 |
2019-08-02 | 3.70 | 2.37 |
2019-08-05 | 3.33 | 0.41 |
2019-08-06 | 3.12 | -2.49 |
2019-08-07 | 2.94 | -1.68 |
2019-08-08 | 3.41 | -1.62 |
2019-08-09 | 3.51 | -0.06 |
2019-08-13 | 3.40 | -2.09 |
2019-08-14 | 3.48 | -0.37 |
2019-08-15 | 3.40 | -2.90 |
2019-08-16 | 3.50 | -2.82 |
2019-08-19 | 3.60 | -1.39 |
2019-08-20 | 3.73 | -0.14 |
2019-08-21 | 3.64 | -0.92 |
2019-08-22 | 3.66 | 0.03 |
2019-08-23 | 3.22 | -0.15 |
2019-08-26 | 3.31 | -3.23 |
2019-08-27 | 3.31 | -2.11 |
2019-08-28 | 3.77 | -2.24 |
2019-08-29 | 4.26 | -1.64 |
2019-08-30 | 4.40 | -0.21 |
2019-09-02 | 4.09 | -0.26 |
2019-09-03 | 4.09 | -0.11 |
2019-09-04 | 4.38 | -0.95 |
2019-09-05 | 4.35 | 0.80 |
2019-09-06 | 3.86 | 2.45 |
2019-09-09 | 4.18 | 2.58 |
2019-09-10 | 3.55 | 3.07 |
2019-09-11 | 3.12 | 3.42 |
2019-09-12 | 3.40 | 4.51 |
2019-09-13 | 3.32 | 5.10 |
2019-09-17 | 2.63 | 4.79 |
2019-09-18 | 3.20 | 4.93 |
2019-09-19 | 3.40 | 5.07 |
2019-09-20 | 3.71 | 4.89 |
2019-09-24 | 3.80 | 4.07 |
2019-09-25 | 4.35 | 3.00 |
2019-09-26 | 3.82 | 3.59 |
2019-09-27 | 4.11 | 3.63 |
2019-09-30 | 4.16 | 3.36 |
2019-10-01 | 3.76 | 3.61 |
2019-10-02 | 3.52 | 2.23 |
2019-10-03 | 2.94 | -0.14 |
2019-10-04 | 3.27 | 0.20 |
2019-10-07 | 3.72 | 1.11 |
2019-10-08 | 3.48 | 1.54 |
2019-10-09 | 3.39 | 0.12 |
2019-10-10 | 3.17 | 0.97 |
2019-10-11 | 2.70 | 2.40 |
2019-10-15 | 1.95 | 3.97 |
2019-10-16 | 2.07 | 5.11 |
2019-10-17 | 2.28 | 5.15 |
2019-10-18 | 2.15 | 5.41 |
2019-10-21 | 1.93 | 4.96 |
2019-10-23 | 2.26 | 5.29 |
2019-10-24 | 2.30 | 5.75 |
2019-10-25 | 2.67 | 6.09 |
2019-10-28 | 2.53 | 6.45 |
2019-10-29 | 2.12 | 7.19 |
2019-10-30 | 2.29 | 7.01 |
2019-10-31 | 2.95 | 7.35 |
2019-11-01 | 3.28 | 5.75 |
2019-11-05 | 3.20 | 8.01 |
2019-11-06 | 2.57 | 8.24 |
2019-11-07 | 3.04 | 8.16 |
2019-11-08 | 2.61 | 8.95 |
2019-11-11 | 2.65 | 8.66 |
2019-11-12 | 2.65 | 8.49 |
2019-11-13 | 2.64 | 8.37 |
2019-11-14 | 2.90 | 8.00 |
2019-11-15 | 3.23 | 7.88 |
2019-11-18 | 3.46 | 8.84 |
2019-11-19 | 3.58 | 8.64 |
2019-11-20 | 3.70 | 8.72 |
2019-11-21 | 3.69 | 8.13 |
2019-11-22 | 3.42 | 8.12 |
2019-11-25 | 3.54 | 8.48 |
2019-11-26 | 3.86 | 9.47 |
2019-11-27 | 4.07 | 9.71 |
2019-11-28 | 4.04 | 10.32 |
2019-11-29 | 4.04 | 10.39 |
2019-12-02 | 2.82 | 9.35 |
2019-12-03 | 2.42 | 8.09 |
2019-12-04 | 2.59 | 6.91 |
2019-12-05 | 2.23 | 7.81 |
2019-12-06 | 2.09 | 7.96 |
2019-12-09 | 2.39 | 8.61 |
2019-12-10 | -2.72 | 8.43 |
2019-12-11 | -2.70 | 8.41 |
2019-12-12 | -2.56 | 8.65 |
2019-12-13 | -2.74 | 10.68 |
2019-12-16 | -2.19 | 10.79 |
2019-12-17 | -2.20 | 11.75 |
2019-12-18 | -2.06 | 11.78 |
2019-12-19 | -2.29 | 11.96 |
2019-12-20 | -2.24 | 11.94 |
2019-12-23 | -2.12 | 12.31 |
2019-12-24 | -2.18 | 12.49 |
2019-12-25 | -2.05 | 12.35 |
2019-12-26 | -2.05 | 12.64 |
2019-12-27 | -2.05 | 13.16 |
2019-12-30 | -1.83 | 13.28 |
2020-01-06 | -2.19 | 10.89 |
2020-01-07 | -1.86 | 11.42 |
2020-01-08 | -1.64 | 10.61 |
2020-01-09 | -1.91 | 12.31 |
2020-01-10 | -1.54 | 13.37 |
2020-01-14 | -1.45 | 14.51 |
2020-01-15 | -1.17 | 14.22 |
2020-01-16 | -0.93 | 14.35 |
2020-01-17 | -0.79 | 15.37 |
2020-01-20 | -0.56 | 15.70 |
2020-01-21 | -0.56 | 15.66 |
2020-01-22 | -0.46 | 14.88 |
2020-01-23 | -0.29 | 14.77 |
2020-01-24 | -0.29 | 14.37 |
2020-01-27 | -0.07 | 13.21 |
2020-01-28 | -0.31 | 11.22 |
2020-01-29 | -0.34 | 12.25 |
2020-01-30 | -0.17 | 12.00 |
2020-01-31 | -0.35 | 11.83 |
2020-02-03 | -0.57 | 9.17 |
2020-02-04 | -0.56 | 9.75 |
2020-02-05 | -0.25 | 12.28 |
2020-02-06 | -0.07 | 13.75 |
2020-02-07 | 0.45 | 14.26 |
2020-02-10 | 0.46 | 13.32 |
2020-02-12 | 0.71 | 14.41 |
2020-02-13 | 0.64 | 15.09 |
2020-02-14 | 0.52 | 14.85 |
2020-02-17 | 0.63 | 14.84 |
2020-02-18 | 0.60 | 14.84 |
2020-02-19 | 0.51 | 14.48 |
2020-02-20 | 0.76 | 16.44 |
2020-02-21 | 0.95 | 16.68 |
2020-02-25 | 0.80 | 10.93 |
2020-02-26 | -0.38 | 7.98 |
2020-02-27 | -0.60 | 7.34 |
2020-02-28 | -1.18 | 2.88 |
2020-03-02 | -1.48 | -0.13 |
2020-03-03 | -0.77 | 3.25 |
2020-03-04 | -0.77 | 1.25 |
2020-03-05 | 0.01 | 4.20 |
2020-03-06 | -0.06 | 0.75 |
2020-03-09 | -0.23 | -5.31 |
2020-03-10 | -1.52 | -10.75 |
2020-03-11 | -1.52 | -7.04 |
2020-03-12 | -2.42 | -10.81 |
2020-03-13 | -5.35 | -18.76 |
2020-03-16 | -5.37 | -12.86 |
2020-03-17 | -6.43 | -20.93 |
2020-03-18 | -6.47 | -17.58 |
2020-03-19 | -7.18 | -20.68 |
2020-03-23 | -7.11 | -20.50 |
2020-03-24 | -7.04 | -22.76 |
2020-03-25 | -7.72 | -15.80 |
2020-03-26 | -7.65 | -14.27 |
2020-03-27 | -7.85 | -11.47 |
2020-03-30 | -8.07 | -14.93 |
2020-03-31 | -8.03 | -12.58 |
2020-04-01 | -7.58 | -13.15 |
2020-04-02 | -7.81 | -16.47 |
2020-04-03 | -7.80 | -14.85 |
2020-04-06 | -7.96 | -15.09 |
2020-04-07 | -7.84 | -10.36 |
2020-04-08 | -7.88 | -9.92 |
2020-04-09 | -7.85 | -7.84 |
2020-04-10 | -7.75 | -6.76 |
2020-04-13 | -7.76 | -7.16 |
2020-04-14 | -7.76 | -8.02 |
2020-04-15 | -7.26 | -6.33 |
2020-04-16 | -7.26 | -8.12 |
2020-04-17 | -7.10 | -7.46 |
2020-04-20 | -6.88 | -5.36 |
2020-04-21 | -6.92 | -6.52 |
2020-04-22 | -6.97 | -9.18 |
2020-04-23 | -6.96 | -7.47 |
2020-04-24 | -6.95 | -7.46 |
2020-04-27 | -6.94 | -6.84 |
2020-04-28 | -6.82 | -5.61 |
2020-04-30 | -6.66 | -3.62 |
2020-05-01 | -6.29 | -4.06 |
2020-05-07 | -6.33 | -6.92 |
2020-05-08 | -6.29 | -5.66 |
2020-05-11 | -6.30 | -3.79 |
2020-05-12 | -6.30 | -3.42 |
2020-05-13 | -6.31 | -4.91 |
2020-05-14 | -6.34 | -6.62 |
2020-05-15 | -6.36 | -5.99 |
2020-05-18 | -6.36 | -5.87 |
2020-05-19 | -6.34 | -2.83 |
2020-05-20 | -6.35 | -2.64 |
2020-05-21 | -6.31 | -1.59 |
2020-05-22 | -6.32 | -2.31 |
2020-05-25 | -6.33 | -2.59 |
2020-05-26 | -6.33 | -1.94 |
2020-05-27 | -5.85 | -0.77 |
2020-05-28 | -5.42 | 0.75 |
2020-05-29 | -5.19 | 0.57 |
2020-06-01 | -4.96 | 0.91 |
2020-06-02 | -4.74 | 1.70 |
2020-06-03 | -4.70 | 3.97 |
2020-06-04 | -4.33 | 5.71 |
2020-06-05 | -4.38 | 5.83 |
2020-06-08 | -4.02 | 8.52 |
2020-06-09 | -3.99 | 8.06 |
2020-06-10 | -3.96 | 7.14 |
2020-06-11 | -3.92 | 6.00 |
2020-06-12 | -4.00 | 0.64 |
2020-06-15 | -4.04 | 1.58 |
2020-06-16 | -4.08 | 2.39 |
2020-06-17 | -3.74 | 4.23 |
2020-06-18 | -3.71 | 3.69 |
2020-06-19 | -3.72 | 3.69 |
2020-06-22 | -3.71 | 3.32 |
2020-06-23 | -3.74 | 4.06 |
2020-06-24 | -3.70 | 4.39 |
2020-06-25 | -3.81 | 2.47 |
2020-06-26 | -3.78 | 3.26 |
2020-06-29 | -3.77 | 1.66 |
2020-06-30 | -3.75 | 3.02 |
2020-07-01 | -3.57 | 4.13 |
2020-07-02 | -3.65 | 4.07 |
2020-07-03 | -3.20 | 5.16 |
2020-07-06 | -3.21 | 5.41 |
2020-07-07 | -2.54 | 6.87 |
2020-07-08 | -2.57 | 6.14 |
2020-07-09 | -2.19 | 6.59 |
2020-07-10 | -1.91 | 5.84 |
2020-07-13 | -1.64 | 6.48 |
2020-07-14 | -1.79 | 6.42 |
2020-07-15 | -1.29 | 7.33 |
2020-07-16 | -0.58 | 7.99 |
2020-07-17 | 0.09 | 7.62 |
2020-07-20 | 0.06 | 8.27 |
2020-07-21 | 0.49 | 9.00 |
2020-07-22 | 0.81 | 9.22 |
2020-07-27 | 0.84 | 6.68 |
2020-07-28 | 0.72 | 7.01 |
2020-07-29 | 0.81 | 6.37 |
2020-07-30 | 1.05 | 7.28 |
2020-07-31 | 1.11 | 6.10 |
2020-08-03 | 0.92 | 7.28 |
2020-08-04 | 0.94 | 8.29 |
2020-08-05 | 1.33 | 8.36 |
2020-08-06 | 1.18 | 9.04 |
2020-08-07 | 1.59 | 9.38 |
2020-08-11 | 2.08 | 9.85 |
2020-08-12 | 2.21 | 10.21 |
2020-08-13 | 2.02 | 11.82 |
2020-08-14 | 1.68 | 11.91 |
2020-08-17 | 1.33 | 11.19 |
2020-08-18 | 1.46 | 11.02 |
2020-08-19 | 1.48 | 10.68 |
2020-08-20 | 1.27 | 11.04 |
2020-08-21 | 1.11 | 10.59 |
2020-08-24 | 1.24 | 10.86 |
2020-08-25 | 1.36 | 12.31 |
2020-08-26 | 1.10 | 13.11 |
2020-08-27 | 0.89 | 13.50 |
2020-08-28 | 0.72 | 14.10 |
2020-08-31 | 0.52 | 13.46 |
2020-09-01 | 0.50 | 12.98 |
2020-09-02 | 1.02 | 13.80 |
2020-09-03 | 1.49 | 15.23 |
2020-09-04 | 1.71 | 12.19 |
2020-09-07 | 1.13 | 11.30 |
2020-09-08 | 1.13 | 11.50 |
2020-09-09 | 1.04 | 8.78 |
2020-09-10 | 1.13 | 10.84 |
2020-09-11 | 1.01 | 9.59 |
2020-09-14 | 1.20 | 9.81 |
2020-09-15 | 1.45 | 10.52 |
2020-09-16 | 1.49 | 10.79 |
2020-09-17 | 1.32 | 10.18 |
2020-09-18 | 1.20 | 9.31 |
2020-09-23 | 1.20 | 7.54 |
2020-09-24 | 0.68 | 6.19 |
2020-09-25 | 0.27 | 6.09 |
2020-09-28 | 0.08 | 7.05 |
2020-09-29 | 0.22 | 8.75 |
2020-09-30 | 0.33 | 8.73 |
2020-10-01 | 0.37 | 8.68 |
2020-10-02 | 0.38 | 9.18 |
2020-10-05 | 0.32 | 8.66 |
2020-10-06 | 0.62 | 10.44 |
2020-10-07 | 0.53 | 9.53 |
2020-10-08 | 0.90 | 11.31 |
2020-10-09 | 1.18 | 12.03 |
2020-10-12 | 1.42 | 12.57 |
2020-10-13 | 1.42 | 13.62 |
2020-10-14 | 1.55 | 13.12 |
2020-10-15 | 1.31 | 12.43 |
2020-10-16 | 1.39 | 11.70 |
2020-10-19 | 1.74 | 12.10 |
2020-10-20 | 1.71 | 11.25 |
2020-10-21 | 1.46 | 11.51 |
2020-10-22 | 1.23 | 10.33 |
2020-10-23 | 0.90 | 10.65 |
2020-10-26 | 0.92 | 11.06 |
2020-10-27 | 0.78 | 9.48 |
2020-10-28 | 0.93 | 8.70 |
2020-10-29 | 0.52 | 5.59 |
2020-10-30 | 0.50 | 6.20 |
2020-11-02 | 0.25 | 5.11 |
2020-11-04 | 0.50 | 8.09 |
2020-11-05 | 1.02 | 10.02 |
2020-11-06 | 1.72 | 11.62 |
2020-11-09 | 1.64 | 11.64 |
2020-11-10 | 1.82 | 15.04 |
2020-11-11 | 1.89 | 15.10 |
2020-11-12 | 1.89 | 16.17 |
2020-11-13 | 2.07 | 14.80 |
2020-11-16 | 1.83 | 15.72 |
2020-11-17 | 2.21 | 16.80 |
2020-11-18 | 2.22 | 16.06 |
2020-11-19 | 2.21 | 15.29 |
2020-11-20 | 2.21 | 15.50 |
2020-11-24 | 2.29 | 16.70 |
2020-11-25 | 2.58 | 18.18 |
2020-11-26 | 2.58 | 18.02 |
2020-11-27 | 2.58 | 17.89 |
2020-11-30 | 2.64 | 17.90 |
2020-12-01 | 2.25 | 16.74 |
2020-12-02 | 2.36 | 18.22 |
2020-12-03 | 2.44 | 18.60 |
2020-12-04 | 2.66 | 18.20 |
2020-12-07 | 2.67 | 19.29 |
2020-12-08 | 2.57 | 19.18 |
2020-12-09 | 2.62 | 19.65 |
2020-12-10 | 1.55 | 19.12 |
2020-12-11 | 1.45 | 18.97 |
2020-12-14 | 1.50 | 18.77 |
2020-12-15 | 1.45 | 18.62 |
2020-12-16 | 1.52 | 19.18 |
2020-12-17 | 1.79 | 19.44 |
2020-12-18 | 2.00 | 20.05 |
2020-12-21 | 1.99 | 19.76 |
2020-12-22 | 1.81 | 18.76 |
2020-12-23 | 1.98 | 19.02 |
2020-12-24 | 1.89 | 19.49 |
2020-12-25 | 1.93 | 19.50 |
2020-12-28 | 1.93 | 19.75 |
2020-12-29 | 1.93 | 20.79 |
2020-12-30 | 2.16 | 20.59 |
2021-01-04 | 2.16 | 19.97 |
2021-01-05 | 2.09 | 19.36 |
2021-01-06 | 2.07 | 19.76 |
2021-01-07 | 1.97 | 20.83 |
2021-01-08 | 2.00 | 23.14 |
2021-01-12 | 2.11 | 23.69 |
2021-01-13 | 1.97 | 23.40 |
2021-01-14 | 2.06 | 23.90 |
2021-01-15 | 2.16 | 23.71 |
2021-01-18 | 1.97 | 22.56 |
2021-01-19 | 1.97 | 22.61 |
2021-01-20 | 1.84 | 23.76 |
2021-01-21 | 1.89 | 24.84 |
2021-01-22 | 1.82 | 24.89 |
2021-01-25 | 1.93 | 24.73 |
2021-01-26 | 2.28 | 24.83 |
2021-01-27 | 2.35 | 24.47 |
2021-01-28 | 2.26 | 22.35 |
2021-01-29 | 2.24 | 23.03 |
2021-02-01 | 1.86 | 20.55 |
2021-02-02 | 1.98 | 22.60 |
2021-02-03 | 2.03 | 24.47 |
2021-02-04 | 2.00 | 24.69 |
2021-02-05 | 1.95 | 26.13 |
2021-02-08 | 1.93 | 26.91 |
2021-02-09 | 2.02 | 27.31 |
2021-02-10 | 2.04 | 26.90 |
2021-02-12 | 1.71 | 27.54 |
2021-02-15 | 1.94 | 28.61 |
2021-02-16 | 1.94 | 29.54 |
2021-02-17 | 1.83 | 30.13 |
2021-02-18 | 1.80 | 29.34 |
2021-02-19 | 1.88 | 28.60 |
2021-02-22 | 1.60 | 28.56 |
2021-02-24 | 1.43 | 27.14 |
2021-02-25 | 1.32 | 28.62 |
2021-02-26 | 0.96 | 26.48 |
2021-03-01 | 0.64 | 24.66 |
2021-03-02 | 1.08 | 27.48 |
2021-03-03 | 1.15 | 26.88 |
2021-03-04 | 1.04 | 26.06 |
2021-03-05 | 0.78 | 25.34 |
2021-03-08 | 0.70 | 26.96 |
2021-03-09 | 0.16 | 27.17 |
2021-03-10 | 0.06 | 28.29 |
2021-03-11 | 0.23 | 28.89 |
2021-03-12 | 0.92 | 30.78 |
2021-03-15 | 0.80 | 31.15 |
2021-03-16 | 0.77 | 31.86 |
2021-03-17 | 0.88 | 31.81 |
2021-03-18 | 0.70 | 32.09 |
2021-03-19 | 0.46 | 30.81 |
2021-03-22 | 0.62 | 30.14 |
2021-03-23 | 0.75 | 30.71 |
2021-03-24 | 1.05 | 29.21 |
2021-03-25 | 1.09 | 28.69 |
2021-03-26 | 1.18 | 29.52 |
2021-03-29 | 1.35 | 31.60 |
2021-03-30 | 1.47 | 31.80 |
2021-03-31 | 1.26 | 32.65 |
2021-04-01 | 1.17 | 32.02 |
2021-04-02 | 1.49 | 33.36 |
2021-04-05 | 1.48 | 33.39 |
2021-04-06 | 1.48 | 34.06 |
2021-04-07 | 1.65 | 33.93 |
2021-04-08 | 1.74 | 33.81 |
2021-04-09 | 1.86 | 34.09 |
2021-04-12 | 1.56 | 34.91 |
2021-04-13 | 1.34 | 34.50 |
2021-04-14 | 1.27 | 34.16 |
2021-04-15 | 1.44 | 34.24 |
2021-04-16 | 1.09 | 35.10 |
2021-04-19 | 1.02 | 35.56 |
2021-04-20 | 0.89 | 34.55 |
2021-04-21 | 0.61 | 33.15 |
2021-04-22 | 0.82 | 34.10 |
2021-04-23 | 0.97 | 33.45 |
2021-04-26 | 1.01 | 34.61 |
2021-04-27 | 1.03 | 35.20 |
2021-04-28 | 0.92 | 36.06 |
2021-04-30 | 0.93 | 36.61 |
2021-05-06 | 0.62 | 34.48 |
2021-05-07 | 0.94 | 35.10 |
2021-05-10 | 1.07 | 35.96 |
2021-05-11 | 0.77 | 35.03 |
2021-05-12 | 0.24 | 33.38 |
2021-05-13 | 0.01 | 32.14 |
2021-05-14 | -0.14 | 32.87 |
2021-05-17 | 0.32 | 34.53 |
2021-05-18 | 0.35 | 34.32 |
2021-05-19 | 0.49 | 33.91 |
2021-05-20 | 0.12 | 33.37 |
2021-05-21 | 0.37 | 34.45 |
2021-05-24 | 0.59 | 34.49 |
2021-05-25 | 0.70 | 35.32 |
2021-05-26 | 0.87 | 35.36 |
2021-05-27 | 0.91 | 35.98 |
2021-05-28 | 0.85 | 37.30 |
2021-05-31 | 1.01 | 37.28 |
2021-06-01 | 0.98 | 35.86 |
2021-06-02 | 0.87 | 36.55 |
2021-06-03 | 1.19 | 36.75 |
2021-06-04 | 1.24 | 36.88 |
2021-06-07 | 1.43 | 37.03 |
2021-06-08 | 1.48 | 36.95 |
2021-06-09 | 1.60 | 36.91 |
2021-06-10 | 1.75 | 36.91 |
2021-06-11 | 1.84 | 37.28 |
2021-06-14 | 2.21 | 37.92 |
2021-06-15 | 2.31 | 38.65 |
2021-06-16 | 2.38 | 38.50 |
2021-06-17 | 2.36 | 38.34 |
2021-06-18 | 2.10 | 37.55 |
2021-06-21 | 1.88 | 35.71 |
2021-06-22 | 1.98 | 37.19 |
2021-06-23 | 2.09 | 38.27 |
2021-06-24 | 1.90 | 38.60 |
2021-06-25 | 2.06 | 39.41 |
2021-06-28 | 2.05 | 39.51 |
2021-06-29 | 2.15 | 39.30 |
2021-06-30 | 2.23 | 39.35 |
2021-07-01 | 2.26 | 38.45 |
2021-07-02 | 2.29 | 39.59 |
2021-07-05 | 2.50 | 39.60 |
2021-07-06 | 2.50 | 39.36 |
2021-07-07 | 2.60 | 38.30 |
2021-07-08 | 2.94 | 38.70 |
2021-07-09 | 2.62 | 36.49 |
2021-07-12 | 2.63 | 38.35 |
2021-07-13 | 2.88 | 39.19 |
2021-07-14 | 2.94 | 39.11 |
2021-07-15 | 2.93 | 38.24 |
2021-07-16 | 2.77 | 37.76 |
2021-07-19 | 2.72 | 36.77 |
2021-07-20 | 2.31 | 34.21 |
2021-07-21 | 2.49 | 36.07 |
2021-07-26 | 2.70 | 39.36 |
2021-07-27 | 3.13 | 38.92 |
2021-07-28 | 3.11 | 37.42 |
2021-07-29 | 3.28 | 37.85 |
2021-07-30 | 3.56 | 38.37 |
2021-08-02 | 3.36 | 36.72 |
2021-08-03 | 3.63 | 36.59 |
2021-08-04 | 3.72 | 36.95 |
2021-08-05 | 3.78 | 37.57 |
2021-08-06 | 3.80 | 38.39 |
2021-08-10 | 3.64 | 38.79 |
2021-08-11 | 3.84 | 39.43 |
2021-08-12 | 3.73 | 39.37 |
2021-08-13 | 3.83 | 39.66 |
2021-08-16 | 3.96 | 38.60 |
2021-08-17 | 3.83 | 38.04 |
2021-08-18 | 3.82 | 37.49 |
2021-08-19 | 3.79 | 37.03 |
2021-08-20 | 3.48 | 36.11 |
2021-08-23 | 3.60 | 36.88 |
2021-08-24 | 3.81 | 38.15 |
2021-08-25 | 3.74 | 38.90 |
2021-08-26 | 3.63 | 39.50 |
2021-08-27 | 3.53 | 38.55 |
2021-08-30 | 3.71 | 39.47 |
2021-08-31 | 3.71 | 40.23 |
2021-09-01 | 3.72 | 39.55 |
2021-09-02 | 3.79 | 39.71 |
2021-09-03 | 3.90 | 40.22 |
2021-09-06 | 3.72 | 40.13 |
2021-09-07 | 3.72 | 40.47 |
2021-09-08 | 3.47 | 40.62 |
2021-09-09 | 3.21 | 39.84 |
2021-09-10 | 2.87 | 38.86 |
2021-09-13 | 2.99 | 38.47 |
2021-09-14 | 3.07 | 38.78 |
2021-09-15 | 3.10 | 37.65 |
2021-09-16 | 2.95 | 37.84 |
2021-09-17 | 3.02 | 38.01 |
2021-09-21 | 2.57 | 34.33 |
2021-09-22 | 2.15 | 34.14 |
2021-09-24 | 2.45 | 38.23 |
2021-09-27 | 2.12 | 38.34 |
2021-09-28 | 2.00 | 38.31 |
2021-09-29 | 1.15 | 36.45 |
2021-09-30 | 1.32 | 36.66 |
2021-10-01 | 1.18 | 34.07 |
2021-10-04 | 0.90 | 34.30 |
2021-10-05 | 0.82 | 32.77 |
2021-10-06 | 0.78 | 34.69 |
2021-10-07 | 0.36 | 34.38 |
2021-10-08 | 0.72 | 36.33 |
2021-10-11 | 0.61 | 37.02 |
2021-10-12 | 0.60 | 37.82 |
2021-10-13 | 0.37 | 37.50 |
2021-10-14 | 0.55 | 38.25 |
2021-10-15 | 0.97 | 40.77 |
2021-10-18 | 1.24 | 42.23 |
2021-10-19 | 1.02 | 42.49 |
2021-10-20 | 1.03 | 44.01 |
2021-10-21 | 1.11 | 44.01 |
2021-10-22 | 0.88 | 43.75 |
2021-10-25 | 1.12 | 43.39 |
2021-10-26 | 1.14 | 44.03 |
2021-10-27 | 1.49 | 44.62 |
2021-10-28 | 1.68 | 43.43 |
2021-10-29 | 1.72 | 44.28 |
2021-11-01 | 1.41 | 43.40 |
2021-11-02 | 1.79 | 43.90 |
2021-11-04 | 1.89 | 45.01 |
2021-11-05 | 2.38 | 44.88 |
2021-11-08 | 2.54 | 44.98 |
2021-11-09 | 2.45 | 44.75 |
2021-11-10 | 2.47 | 43.96 |
2021-11-11 | 2.20 | 44.28 |
2021-11-12 | 2.20 | 44.91 |
2021-11-15 | 2.46 | 45.53 |
2021-11-16 | 2.32 | 45.79 |
2021-11-17 | 2.15 | 46.85 |
2021-11-18 | 1.95 | 45.69 |
2021-11-19 | 1.97 | 46.01 |
2021-11-22 | 2.11 | 45.13 |
2021-11-24 | 1.97 | 45.50 |
2021-11-25 | 1.75 | 45.86 |
2021-11-26 | 1.75 | 45.30 |
2021-11-29 | 0.70 | 40.54 |
2021-11-30 | 0.29 | 41.66 |
2021-12-01 | -0.09 | 38.06 |
2021-12-02 | 0.23 | 36.98 |
2021-12-03 | -0.07 | 38.39 |
2021-12-06 | 0.51 | 37.15 |
2021-12-07 | 1.08 | 38.97 |
2021-12-08 | 1.67 | 41.90 |
2021-12-09 | 1.92 | 42.63 |
2021-12-10 | 0.64 | 41.30 |
2021-12-13 | 0.65 | 42.01 |
2021-12-14 | 0.68 | 40.95 |
2021-12-15 | 0.57 | 40.13 |
2021-12-16 | 0.37 | 42.20 |
2021-12-17 | 0.48 | 41.29 |
2021-12-20 | 0.18 | 39.59 |
2021-12-21 | -0.19 | 38.15 |
2021-12-22 | -0.05 | 40.98 |
2021-12-23 | 0.24 | 42.45 |
2021-12-24 | 0.40 | 43.70 |
2021-12-27 | 0.51 | 43.53 |
2021-12-28 | 0.51 | 45.66 |
2021-12-29 | 0.51 | 45.57 |
2021-12-30 | 0.72 | 45.80 |
2022-01-04 | 0.66 | 45.48 |
2022-01-05 | 0.47 | 46.51 |
2022-01-06 | 0.27 | 44.08 |
2022-01-07 | -0.30 | 43.49 |
2022-01-11 | -0.37 | 42.19 |
2022-01-12 | -0.67 | 43.69 |
2022-01-13 | -0.39 | 43.75 |
2022-01-14 | -0.55 | 41.58 |
2022-01-17 | -1.15 | 41.54 |
2022-01-18 | -1.15 | 41.97 |
2022-01-19 | -1.31 | 39.65 |
2022-01-20 | -1.61 | 38.51 |
2022-01-21 | -1.54 | 37.18 |
2022-01-24 | -1.78 | 34.96 |
2022-01-25 | -1.97 | 34.07 |
2022-01-26 | -2.16 | 32.69 |
2022-01-27 | -1.98 | 33.37 |
2022-01-28 | -2.21 | 33.58 |
2022-01-31 | -2.32 | 35.49 |
2022-02-01 | -2.17 | 36.58 |
2022-02-02 | -2.02 | 37.37 |
2022-02-03 | -1.60 | 37.85 |
2022-02-04 | -1.99 | 36.20 |
2022-02-07 | -2.34 | 36.94 |
2022-02-08 | -2.54 | 36.89 |
2022-02-09 | -2.48 | 37.98 |
2022-02-10 | -2.20 | 40.13 |
2022-02-14 | -2.32 | 36.27 |
2022-02-15 | -2.90 | 35.14 |
2022-02-16 | -3.02 | 37.50 |
2022-02-17 | -3.29 | 37.51 |
2022-02-18 | -3.64 | 34.81 |
2022-02-21 | -3.75 | 33.79 |
2022-02-22 | -3.75 | 32.91 |
2022-02-24 | -3.83 | 30.27 |
2022-02-25 | -4.37 | 30.71 |
2022-02-28 | -3.88 | 33.47 |
2022-03-01 | -3.33 | 32.32 |
2022-03-02 | -3.11 | 29.92 |
2022-03-03 | -3.17 | 32.28 |
2022-03-04 | -3.57 | 30.78 |
2022-03-07 | -3.76 | 28.14 |
2022-03-08 | -4.28 | 25.26 |
2022-03-09 | -5.23 | 24.93 |
2022-03-10 | -5.08 | 28.81 |
2022-03-11 | -5.88 | 28.44 |
2022-03-14 | -6.12 | 28.37 |
2022-03-15 | -6.36 | 28.19 |
2022-03-16 | -6.35 | 29.74 |
2022-03-17 | -5.65 | 34.24 |
2022-03-18 | -5.01 | 35.96 |
2022-03-22 | -4.60 | 38.44 |
2022-03-23 | -4.77 | 41.52 |
2022-03-24 | -4.77 | 40.21 |
2022-03-25 | -5.16 | 42.54 |
2022-03-28 | -4.97 | 42.82 |
2022-03-29 | -5.04 | 45.82 |
2022-03-30 | -4.68 | 45.93 |
2022-03-31 | -4.29 | 45.38 |
2022-04-01 | -4.05 | 42.15 |
2022-04-04 | -4.07 | 42.89 |
2022-04-05 | -3.96 | 44.17 |
2022-04-06 | -4.09 | 44.18 |
2022-04-07 | -4.74 | 42.17 |
2022-04-08 | -4.90 | 42.35 |
2022-04-11 | -5.04 | 43.29 |
2022-04-12 | -5.62 | 42.29 |
2022-04-13 | -6.09 | 41.92 |
2022-04-14 | -6.45 | 43.37 |
2022-04-15 | -6.25 | 42.95 |
2022-04-18 | -6.25 | 43.11 |
2022-04-19 | -6.25 | 43.68 |
2022-04-20 | -6.58 | 47.29 |
2022-04-21 | -6.51 | 46.31 |
2022-04-22 | -6.59 | 44.94 |
2022-04-25 | -6.76 | 41.62 |
2022-04-26 | -7.25 | 39.93 |
2022-04-27 | -6.82 | 36.88 |
2022-04-28 | -6.66 | 38.31 |
2022-05-02 | -6.50 | 38.37 |
2022-05-06 | -6.51 | 38.29 |
2022-05-09 | -6.94 | 36.83 |
2022-05-10 | -7.28 | 32.16 |
2022-05-11 | -7.21 | 32.59 |
2022-05-12 | -6.96 | 30.87 |
2022-05-13 | -7.05 | 29.39 |
2022-05-16 | -6.86 | 33.13 |
2022-05-17 | -7.03 | 32.56 |
2022-05-18 | -7.12 | 35.28 |
2022-05-19 | -7.17 | 30.46 |
2022-05-20 | -7.46 | 29.29 |
2022-05-23 | -7.46 | 29.85 |
2022-05-24 | -7.42 | 31.69 |
2022-05-25 | -7.01 | 29.72 |
2022-05-26 | -6.67 | 31.24 |
2022-05-27 | -5.90 | 32.74 |
2022-05-30 | -5.66 | 35.61 |
2022-05-31 | -5.66 | 37.33 |
2022-06-01 | -5.64 | 36.65 |
2022-06-02 | -5.47 | 36.64 |
2022-06-03 | -5.47 | 38.51 |
2022-06-06 | -5.47 | 37.82 |
2022-06-07 | -5.51 | 39.79 |
2022-06-08 | -5.58 | 41.17 |
2022-06-09 | -5.73 | 41.93 |
2022-06-10 | -5.86 | 38.72 |
2022-06-13 | -6.56 | 35.52 |
2022-06-14 | -7.41 | 30.05 |
2022-06-15 | -7.54 | 30.09 |
2022-06-16 | -7.61 | 31.25 |
2022-06-17 | -8.10 | 26.70 |
2022-06-20 | -7.68 | 28.44 |
2022-06-21 | -7.68 | 28.87 |
2022-06-22 | -7.32 | 32.25 |
2022-06-23 | -7.22 | 31.39 |
2022-06-24 | -7.17 | 31.10 |
2022-06-27 | -6.90 | 34.12 |
2022-06-28 | -6.89 | 35.28 |
2022-06-29 | -6.94 | 34.10 |
2022-06-30 | -6.92 | 33.91 |
2022-07-01 | -6.87 | 31.17 |
2022-07-04 | -7.11 | 30.99 |
2022-07-05 | -7.11 | 32.30 |
2022-07-06 | -7.30 | 31.16 |
2022-07-07 | -7.00 | 31.66 |
2022-07-08 | -6.61 | 33.86 |
2022-07-11 | -6.68 | 34.38 |
2022-07-12 | -6.71 | 33.20 |
2022-07-13 | -6.61 | 32.08 |
2022-07-14 | -6.91 | 32.46 |
2022-07-15 | -6.99 | 32.51 |
2022-07-19 | -6.89 | 33.99 |
2022-07-20 | -6.89 | 37.07 |
2022-07-21 | -6.89 | 37.96 |
2022-07-22 | -6.80 | 37.97 |
2022-07-25 | -6.29 | 36.29 |
2022-07-26 | -6.17 | 36.42 |
2022-07-27 | -6.50 | 35.72 |
2022-07-28 | -6.33 | 37.63 |
2022-07-29 | -6.11 | 37.43 |
2022-08-01 | -5.78 | 36.52 |
2022-08-02 | -5.73 | 34.34 |
2022-08-03 | -5.55 | 36.05 |
2022-08-04 | -5.25 | 37.59 |
2022-08-05 | -5.29 | 37.33 |
2022-08-08 | -5.41 | 39.28 |
2022-08-09 | -5.11 | 38.97 |
2022-08-10 | -5.31 | 38.74 |
2022-08-12 | -5.44 | 39.67 |
2022-08-15 | -5.03 | 40.99 |
2022-08-16 | -4.87 | 41.24 |
2022-08-17 | -4.83 | 42.79 |
2022-08-18 | -4.88 | 42.38 |
2022-08-19 | -4.90 | 43.73 |
2022-08-22 | -5.15 | 42.93 |
2022-08-23 | -5.38 | 40.47 |
2022-08-24 | -5.52 | 39.77 |
2022-08-25 | -5.51 | 40.21 |
2022-08-26 | -5.67 | 41.68 |
2022-08-29 | -5.45 | 39.50 |
2022-08-30 | -5.45 | 38.96 |
2022-08-31 | -5.57 | 37.85 |
2022-09-01 | -5.72 | 36.80 |
2022-09-02 | -6.28 | 36.67 |
2022-09-05 | -6.33 | 36.32 |
2022-09-06 | -6.33 | 36.20 |
2022-09-07 | -6.33 | 38.06 |
2022-09-08 | -6.33 | 41.08 |
2022-09-09 | -6.26 | 41.48 |
2022-09-12 | -6.07 | 42.78 |
2022-09-13 | -5.76 | 44.28 |
2022-09-14 | -5.73 | 41.12 |
2022-09-15 | -5.92 | 39.91 |
2022-09-16 | -6.01 | 38.46 |
2022-09-20 | -6.31 | 37.94 |
2022-09-21 | -6.73 | 36.95 |
2022-09-22 | -6.65 | 35.60 |
2022-09-26 | -6.77 | 30.77 |
2022-09-27 | -7.76 | 29.98 |
2022-09-28 | -8.08 | 29.79 |
2022-09-29 | -8.48 | 31.37 |
2022-09-30 | -8.73 | 29.81 |
2022-10-03 | -8.40 | 28.15 |
2022-10-04 | -7.92 | 30.73 |
2022-10-05 | -7.08 | 34.07 |
2022-10-06 | -7.16 | 34.58 |
2022-10-07 | -7.15 | 33.34 |
2022-10-11 | -7.30 | 29.81 |
2022-10-12 | -7.94 | 28.96 |
2022-10-13 | -8.37 | 29.29 |
2022-10-14 | -8.71 | 32.09 |
2022-10-17 | -9.18 | 31.04 |
2022-10-18 | -9.33 | 34.26 |
2022-10-19 | -9.26 | 36.01 |
2022-10-20 | -9.28 | 35.40 |
2022-10-21 | -9.47 | 34.97 |
2022-10-24 | -9.66 | 36.11 |
2022-10-25 | -9.46 | 37.08 |
2022-10-26 | -9.14 | 38.41 |
2022-10-27 | -8.85 | 36.51 |
2022-10-28 | -8.81 | 36.38 |
2022-10-31 | -8.51 | 39.73 |
2022-11-01 | -8.04 | 38.74 |
2022-11-02 | -7.73 | 37.95 |
2022-11-04 | -7.44 | 34.52 |
2022-11-07 | -7.65 | 35.96 |
2022-11-08 | -7.56 | 36.98 |
2022-11-09 | -7.39 | 37.10 |
2022-11-10 | -7.19 | 35.48 |
2022-11-11 | -6.98 | 37.40 |
2022-11-14 | -6.98 | 37.31 |
2022-11-15 | -7.07 | 37.34 |
2022-11-16 | -6.79 | 37.87 |
2022-11-17 | -6.84 | 36.81 |
2022-11-18 | -6.91 | 37.00 |
2022-11-21 | -6.83 | 37.50 |
2022-11-22 | -6.50 | 38.48 |
2022-11-24 | -6.44 | 38.43 |
2022-11-25 | -6.44 | 38.56 |
2022-11-28 | -6.74 | 38.31 |
2022-11-29 | -6.73 | 36.33 |
2022-11-30 | -7.16 | 36.49 |
2022-12-01 | -7.11 | 37.57 |
2022-12-02 | -7.10 | 36.41 |
2022-12-05 | -7.08 | 35.42 |
2022-12-06 | -7.01 | 35.43 |
2022-12-07 | -6.90 | 34.44 |
2022-12-08 | -6.70 | 33.30 |
2022-12-09 | -6.69 | 34.68 |
2022-12-12 | -6.77 | 34.05 |
2022-12-13 | -6.67 | 36.04 |
2022-12-14 | -6.55 | 35.08 |
2022-12-15 | -6.52 | 34.79 |
2022-12-16 | -6.70 | 33.57 |
2022-12-19 | -6.62 | 30.82 |
2022-12-20 | -6.85 | 28.46 |
2022-12-21 | -7.97 | 25.90 |
2022-12-22 | -8.36 | 27.99 |
2022-12-23 | -8.14 | 27.10 |
2022-12-26 | -8.39 | 27.09 |
2022-12-27 | -8.39 | 28.06 |
2022-12-28 | -8.39 | 28.43 |
2022-12-29 | -8.44 | 27.55 |
2022-12-30 | -8.27 | 27.81 |
2023-01-04 | -8.23 | 25.18 |
2023-01-05 | -8.62 | 27.65 |
2023-01-06 | -8.41 | 28.07 |
2023-01-10 | -8.24 | 29.52 |
2023-01-11 | -8.46 | 30.57 |
2023-01-12 | -8.09 | 31.49 |
2023-01-13 | -8.30 | 29.66 |
2023-01-16 | -8.53 | 28.94 |
2023-01-17 | -8.53 | 29.61 |
2023-01-18 | -7.88 | 32.05 |
2023-01-19 | -6.93 | 28.33 |
2023-01-20 | -6.68 | 27.77 |
2023-01-23 | -6.43 | 30.28 |
2023-01-24 | -6.31 | 32.60 |
2023-01-25 | -6.14 | 32.52 |
2023-01-26 | -6.12 | 31.49 |
2023-01-27 | -5.84 | 32.97 |
2023-01-30 | -6.07 | 33.72 |
2023-01-31 | -5.98 | 32.63 |
2023-02-01 | -5.75 | 32.51 |
2023-02-02 | -5.47 | 32.55 |
2023-02-03 | -5.09 | 33.98 |
2023-02-06 | -4.96 | 36.37 |
2023-02-07 | -4.89 | 35.39 |
2023-02-08 | -4.93 | 34.94 |
2023-02-09 | -4.91 | 34.77 |
2023-02-10 | -4.90 | 34.32 |
2023-02-13 | -5.67 | 34.04 |
2023-02-14 | -5.43 | 35.93 |
2023-02-15 | -5.21 | 36.44 |
2023-02-16 | -5.28 | 37.89 |
2023-02-17 | -5.31 | 36.97 |
2023-02-20 | -5.53 | 36.58 |
2023-02-21 | -5.53 | 36.56 |
2023-02-22 | -5.72 | 34.99 |
2023-02-24 | -5.80 | 34.36 |
2023-02-27 | -5.87 | 34.76 |
2023-02-28 | -5.76 | 35.44 |
2023-03-01 | -5.72 | 34.31 |
2023-03-02 | -5.69 | 34.19 |
2023-03-03 | -5.66 | 35.38 |
2023-03-06 | -5.35 | 36.51 |
2023-03-07 | -5.21 | 36.92 |
2023-03-08 | -5.31 | 36.11 |
2023-03-09 | -5.45 | 35.93 |
2023-03-10 | -5.85 | 33.10 |
2023-03-13 | -6.02 | 29.82 |
2023-03-14 | -5.86 | 28.12 |
2023-03-15 | -5.57 | 30.88 |
2023-03-16 | -5.56 | 28.00 |
2023-03-17 | -5.74 | 29.99 |
2023-03-20 | -5.32 | 28.28 |
2023-03-22 | -5.09 | 30.73 |
2023-03-23 | -4.45 | 28.31 |
2023-03-24 | -4.72 | 28.33 |
2023-03-27 | -5.18 | 28.26 |
2023-03-28 | -5.26 | 28.74 |
2023-03-29 | -5.21 | 29.47 |
2023-03-30 | -5.13 | 32.28 |
2023-03-31 | -4.96 | 34.36 |
2023-04-03 | -4.94 | 34.60 |
2023-04-04 | -4.70 | 34.71 |
2023-04-05 | -4.71 | 33.16 |
2023-04-06 | -5.02 | 32.26 |
2023-04-07 | -5.21 | 33.23 |
2023-04-10 | -5.21 | 34.08 |
2023-04-11 | -5.21 | 35.03 |
2023-04-12 | -5.02 | 35.81 |
2023-04-13 | -4.94 | 35.23 |
2023-04-14 | -4.99 | 36.04 |
2023-04-17 | -4.87 | 37.12 |
2023-04-18 | -4.82 | 37.95 |
2023-04-19 | -4.61 | 37.88 |
2023-04-20 | -4.60 | 38.35 |
2023-04-21 | -4.76 | 37.27 |
2023-04-24 | -4.74 | 37.08 |
2023-04-25 | -4.61 | 37.50 |
2023-04-26 | -4.67 | 34.97 |
2023-04-27 | -4.69 | 34.60 |
2023-04-28 | -4.80 | 36.81 |
2023-05-01 | -4.12 | 39.64 |
2023-05-02 | -4.12 | 40.34 |
2023-05-08 | -4.33 | 37.48 |
2023-05-09 | -4.33 | 38.02 |
2023-05-10 | -5.00 | 37.22 |
2023-05-11 | -4.82 | 36.60 |
2023-05-12 | -4.72 | 36.68 |
2023-05-15 | -4.68 | 37.79 |
2023-05-16 | -4.96 | 38.45 |
2023-05-17 | -4.85 | 38.09 |
2023-05-18 | -4.73 | 40.18 |
2023-05-19 | -4.73 | 41.80 |
2023-05-22 | -4.56 | 41.34 |
2023-05-23 | -4.45 | 42.19 |
2023-05-24 | -4.45 | 40.91 |
2023-05-25 | -4.44 | 40.43 |
2023-05-26 | -4.57 | 41.09 |
2023-05-29 | -4.35 | 43.66 |
2023-05-30 | -4.35 | 43.17 |
2023-05-31 | -4.23 | 42.37 |
2023-06-01 | -4.14 | 40.04 |
2023-06-02 | -4.06 | 41.34 |
2023-06-05 | -3.77 | 44.58 |
2023-06-06 | -3.73 | 43.95 |
2023-06-07 | -3.67 | 44.11 |
2023-06-08 | -3.71 | 44.16 |
2023-06-09 | -3.89 | 44.24 |
2023-06-12 | -3.94 | 44.66 |
2023-06-13 | -4.06 | 46.00 |
2023-06-14 | -4.04 | 47.55 |
2023-06-15 | -4.00 | 48.17 |
2023-06-16 | -3.97 | 49.73 |
2023-06-19 | -3.72 | 51.17 |
2023-06-20 | -3.72 | 51.06 |
2023-06-21 | -3.39 | 49.71 |
2023-06-22 | -3.37 | 49.42 |
2023-06-23 | -3.44 | 50.52 |
2023-06-26 | -3.36 | 49.60 |
2023-06-27 | -3.27 | 49.27 |
2023-06-28 | -3.35 | 51.04 |
2023-06-29 | -3.34 | 51.54 |
2023-06-30 | -3.15 | 52.45 |
2023-07-03 | -2.95 | 52.78 |
2023-07-04 | -2.67 | 53.17 |
2023-07-05 | -2.67 | 53.22 |
2023-07-06 | -2.65 | 52.34 |
2023-07-07 | -2.91 | 50.26 |
2023-07-10 | -3.37 | 48.57 |
2023-07-11 | -3.66 | 47.90 |
2023-07-12 | -3.69 | 47.47 |
2023-07-13 | -3.86 | 47.87 |
2023-07-14 | -3.89 | 48.80 |
2023-07-18 | -3.99 | 49.95 |
2023-07-19 | -4.17 | 50.89 |
2023-07-20 | -3.96 | 51.81 |
2023-07-21 | -3.82 | 51.36 |
2023-07-24 | -3.40 | 53.24 |
2023-07-25 | -3.36 | 53.22 |
2023-07-26 | -3.19 | 53.42 |
2023-07-27 | -3.16 | 52.68 |
2023-07-28 | -2.96 | 51.28 |
2023-07-31 | -3.52 | 54.06 |
2023-08-01 | -3.41 | 54.95 |
2023-08-02 | -3.44 | 55.00 |
2023-08-03 | -3.95 | 52.74 |
2023-08-04 | -4.43 | 51.73 |
2023-08-07 | -4.38 | 50.32 |
2023-08-08 | -4.25 | 52.49 |
2023-08-09 | -4.19 | 52.02 |
2023-08-10 | -3.89 | 52.15 |
2023-08-14 | -3.95 | 52.81 |
2023-08-15 | -4.14 | 53.60 |
2023-08-16 | -4.33 | 52.02 |
2023-08-17 | -4.25 | 51.78 |
2023-08-18 | -4.55 | 50.04 |
2023-08-21 | -4.53 | 49.38 |
2023-08-22 | -4.57 | 50.98 |
2023-08-23 | -4.56 | 50.36 |
2023-08-24 | -4.54 | 50.96 |
2023-08-25 | -4.28 | 50.72 |
2023-08-28 | -4.25 | 51.66 |
2023-08-29 | -4.25 | 52.65 |
2023-08-30 | -4.05 | 54.30 |
2023-08-31 | -4.14 | 55.08 |
2023-09-01 | -4.01 | 53.28 |
2023-09-04 | -4.23 | 54.10 |
2023-09-05 | -4.23 | 54.58 |
2023-09-06 | -4.44 | 55.04 |
2023-09-07 | -4.44 | 54.17 |
2023-09-08 | -4.46 | 52.66 |
2023-09-11 | -4.22 | 52.81 |
2023-09-12 | -4.53 | 53.60 |
2023-09-13 | -4.57 | 53.61 |
2023-09-14 | -4.67 | 53.54 |
2023-09-15 | -4.64 | 55.23 |
2023-09-19 | -4.55 | 54.05 |
2023-09-20 | -4.60 | 53.73 |
2023-09-21 | -4.53 | 53.32 |
2023-09-22 | -4.79 | 50.30 |
2023-09-25 | -4.82 | 51.01 |
2023-09-26 | -4.86 | 51.36 |
2023-09-27 | -4.80 | 49.62 |
2023-09-28 | -4.89 | 50.05 |
2023-09-29 | -5.13 | 50.72 |
2023-10-02 | -5.06 | 50.02 |
2023-10-03 | -5.41 | 49.38 |
2023-10-04 | -5.76 | 46.70 |
2023-10-05 | -5.89 | 47.15 |
2023-10-06 | -5.84 | 47.11 |
2023-10-10 | -5.96 | 49.29 |
2023-10-11 | -5.38 | 50.65 |
2023-10-12 | -5.10 | 52.04 |
2023-10-13 | -5.13 | 51.76 |
2023-10-16 | -5.05 | 50.32 |
2023-10-17 | -5.27 | 51.54 |
2023-10-18 | -5.52 | 51.85 |
2023-10-19 | -5.84 | 49.91 |
2023-10-20 | -6.01 | 48.67 |
2023-10-23 | -6.27 | 46.87 |
2023-10-24 | -6.46 | 46.59 |
2023-10-25 | -6.01 | 47.54 |
2023-10-26 | -6.03 | 46.12 |
2023-10-27 | -6.06 | 44.96 |
2023-10-30 | -6.04 | 43.92 |
2023-10-31 | -6.46 | 45.00 |
2023-11-01 | -6.40 | 46.72 |
2023-11-02 | -6.48 | 47.35 |
2023-11-06 | -6.04 | 50.87 |
2023-11-07 | -5.73 | 51.52 |
2023-11-08 | -5.65 | 52.01 |
2023-11-09 | -5.47 | 52.59 |
2023-11-10 | -5.51 | 52.19 |
2023-11-13 | -5.51 | 53.66 |
2023-11-14 | -5.53 | 54.00 |
2023-11-15 | -5.02 | 56.00 |
2023-11-16 | -4.87 | 57.31 |
2023-11-17 | -4.79 | 56.72 |
2023-11-20 | -4.67 | 56.30 |
2023-11-21 | -4.52 | 55.63 |
2023-11-22 | -4.25 | 55.56 |
2023-11-24 | -4.35 | 57.41 |
2023-11-27 | -4.43 | 57.33 |
2023-11-28 | -4.41 | 55.71 |
2023-11-29 | -4.40 | 54.77 |
2023-11-30 | -4.08 | 54.92 |
2023-12-01 | -4.19 | 55.30 |
2023-12-04 | -4.09 | 54.61 |
2023-12-05 | -4.13 | 54.58 |
2023-12-06 | -3.92 | 54.58 |
2023-12-07 | -3.78 | 54.11 |
2023-12-08 | -4.49 | 50.85 |
2023-12-11 | -4.63 | 53.68 |
2023-12-12 | -4.21 | 54.59 |
2023-12-13 | -3.96 | 54.87 |
2023-12-14 | -3.60 | 53.33 |
2023-12-15 | -3.15 | 54.47 |
2023-12-18 | -3.33 | 54.03 |
2023-12-19 | -3.31 | 55.00 |
2023-12-20 | -2.99 | 57.38 |
2023-12-21 | -3.13 | 55.16 |
2023-12-22 | -3.36 | 55.22 |
2023-12-25 | -3.38 | 55.23 |
2023-12-26 | -3.38 | 55.36 |
2023-12-27 | -3.38 | 56.58 |
2023-12-28 | -3.11 | 56.24 |
2023-12-29 | -3.07 | 56.34 |
2024-01-04 | -3.16 | 54.40 |
2024-01-05 | -3.54 | 56.00 |
2024-01-09 | -3.34 | 56.55 |
2024-01-10 | -3.24 | 57.04 |
2024-01-11 | -3.03 | 58.73 |
2024-01-12 | -2.94 | 58.32 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | GS社債国際分散投資18-11 | オールカントリー |
---|---|---|
期間 | 2018-11-30~2024-01-12 | 2018-11-30~2024-01-12 |
投資金額(円) | 630000 | 630000 |
最終利益(%) | -2.94 | 58.32 |
最大値(%)/(日付) | 4.67 /2019-01-18 |
58.73 /2024-01-11 |
最小値(%)/(日付) | -9.66 /2022-10-24 |
-22.76 /2020-03-24 |
標準偏差 | 3.818583 | 18.529824 |
赤字期間(日) | 647 | 110 |
赤字期間/全体の投資期間 (%) |
0.52 | 0.09 |
連続黒字日数(日) | 0 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-11とeMAXIS Slim S&P500を比較してみました。
日付 | GS社債国際分散投資18-11 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-11-30 | 0.00 | -0.01 |
2018-12-03 | 0.00 | 0.47 |
2018-12-04 | -0.01 | 1.54 |
2018-12-05 | -0.22 | -2.34 |
2018-12-06 | -0.25 | -2.30 |
2018-12-07 | -0.23 | -2.56 |
2018-12-10 | 0.03 | -5.02 |
2018-12-11 | 0.31 | -4.34 |
2018-12-12 | 0.58 | -4.01 |
2018-12-13 | 0.63 | -3.60 |
2018-12-14 | 0.38 | -3.45 |
2018-12-17 | 0.33 | -5.39 |
2018-12-18 | -0.17 | -7.89 |
2018-12-19 | -0.63 | -8.14 |
2018-12-20 | -0.71 | -9.45 |
2018-12-21 | -0.77 | -11.80 |
2018-12-25 | -0.84 | -16.94 |
2018-12-26 | -0.84 | -16.48 |
2018-12-27 | -0.84 | -12.00 |
2018-12-28 | -1.80 | -11.34 |
2019-01-04 | -0.94 | -10.25 |
2019-01-07 | -1.08 | -6.44 |
2019-01-08 | -0.01 | -5.54 |
2019-01-09 | 0.27 | -4.71 |
2019-01-10 | 1.41 | -4.75 |
2019-01-11 | 1.27 | -4.08 |
2019-01-15 | 1.05 | -4.65 |
2019-01-16 | 3.41 | -3.60 |
2019-01-17 | 4.22 | -2.91 |
2019-01-18 | 4.67 | -1.79 |
2019-01-21 | 3.86 | -0.24 |
2019-01-22 | 3.86 | -0.22 |
2019-01-23 | 2.74 | -1.80 |
2019-01-24 | 1.68 | -1.55 |
2019-01-25 | 1.80 | -1.21 |
2019-01-28 | 1.24 | -0.74 |
2019-01-29 | 0.67 | -1.67 |
2019-01-30 | 0.90 | -1.60 |
2019-01-31 | 0.62 | -0.48 |
2019-02-01 | 0.50 | 0.28 |
2019-02-04 | 0.62 | 0.92 |
2019-02-05 | 0.62 | 2.06 |
2019-02-06 | 0.88 | 2.37 |
2019-02-07 | 0.93 | 2.24 |
2019-02-08 | 1.13 | 1.21 |
2019-02-12 | 1.13 | 2.03 |
2019-02-13 | 1.04 | 3.35 |
2019-02-14 | 1.05 | 4.07 |
2019-02-15 | 1.25 | 3.32 |
2019-02-18 | 1.25 | 4.55 |
2019-02-19 | 1.25 | 4.54 |
2019-02-20 | 1.31 | 4.91 |
2019-02-21 | 1.38 | 5.07 |
2019-02-22 | 1.26 | 4.78 |
2019-02-25 | 1.47 | 5.46 |
2019-02-26 | 1.44 | 5.81 |
2019-02-27 | 1.36 | 5.33 |
2019-02-28 | 1.05 | 5.55 |
2019-03-01 | 0.73 | 4.73 |
2019-03-04 | 0.79 | 5.92 |
2019-03-05 | 0.93 | 5.40 |
2019-03-06 | 0.93 | 5.12 |
2019-03-07 | 1.23 | 4.38 |
2019-03-08 | 1.52 | 3.46 |
2019-03-11 | 1.26 | 2.67 |
2019-03-12 | 1.36 | 4.66 |
2019-03-13 | 1.42 | 4.80 |
2019-03-14 | 1.35 | 5.54 |
2019-03-15 | 1.32 | 6.09 |
2019-03-18 | 1.43 | 6.28 |
2019-03-19 | 1.55 | 6.44 |
2019-03-20 | 1.53 | 6.74 |
2019-03-22 | 1.63 | 6.70 |
2019-03-25 | 2.03 | 3.91 |
2019-03-26 | 2.00 | 4.11 |
2019-03-27 | 2.00 | 5.15 |
2019-03-28 | 2.15 | 4.51 |
2019-03-29 | 2.17 | 5.50 |
2019-04-01 | 1.79 | 5.26 |
2019-04-02 | 1.69 | 6.81 |
2019-04-03 | 1.89 | 6.88 |
2019-04-04 | 1.75 | 7.14 |
2019-04-05 | 1.69 | 7.63 |
2019-04-08 | 1.61 | 7.78 |
2019-04-09 | 1.63 | 7.87 |
2019-04-10 | 1.63 | 7.03 |
2019-04-11 | 1.74 | 7.33 |
2019-04-12 | 1.53 | 7.99 |
2019-04-15 | 1.30 | 8.93 |
2019-04-16 | 1.35 | 8.84 |
2019-04-17 | 1.38 | 9.03 |
2019-04-18 | 1.27 | 8.69 |
2019-04-19 | 1.50 | 8.84 |
2019-04-22 | 1.50 | 8.82 |
2019-04-23 | 1.50 | 8.81 |
2019-04-24 | 1.59 | 9.86 |
2019-04-25 | 1.90 | 9.93 |
2019-04-26 | 1.86 | 9.48 |
2019-05-07 | 1.65 | 7.36 |
2019-05-08 | 1.22 | 5.15 |
2019-05-09 | 1.19 | 4.80 |
2019-05-10 | 1.08 | 4.36 |
2019-05-13 | 1.09 | 4.67 |
2019-05-14 | 1.04 | 1.85 |
2019-05-15 | 1.06 | 2.87 |
2019-05-16 | 1.38 | 3.38 |
2019-05-17 | 1.61 | 4.78 |
2019-05-20 | 1.68 | 4.34 |
2019-05-21 | 1.57 | 3.64 |
2019-05-22 | 1.48 | 4.86 |
2019-05-23 | 1.66 | 4.32 |
2019-05-24 | 1.78 | 2.60 |
2019-05-27 | 1.87 | 2.52 |
2019-05-28 | 1.87 | 2.59 |
2019-05-29 | 2.08 | 1.46 |
2019-05-30 | 1.93 | 1.06 |
2019-05-31 | 1.89 | 1.05 |
2019-06-03 | 1.69 | -1.04 |
2019-06-04 | 1.73 | -1.68 |
2019-06-05 | 1.82 | 0.61 |
2019-06-06 | 2.11 | 1.69 |
2019-06-07 | 2.24 | 2.45 |
2019-06-10 | 2.51 | 3.54 |
2019-06-11 | 2.40 | 4.01 |
2019-06-12 | 2.58 | 4.06 |
2019-06-13 | 2.50 | 3.77 |
2019-06-14 | 2.71 | 4.15 |
2019-06-17 | 2.74 | 4.21 |
2019-06-18 | 2.74 | 4.23 |
2019-06-19 | 3.40 | 5.18 |
2019-06-20 | 3.40 | 4.79 |
2019-06-21 | 3.85 | 5.40 |
2019-06-24 | 3.34 | 5.29 |
2019-06-25 | 3.57 | 4.98 |
2019-06-26 | 3.55 | 4.03 |
2019-06-27 | 3.10 | 4.28 |
2019-06-28 | 3.29 | 4.76 |
2019-07-01 | 2.99 | 5.16 |
2019-07-02 | 3.34 | 6.19 |
2019-07-03 | 3.87 | 5.75 |
2019-07-04 | 4.33 | 6.69 |
2019-07-05 | 4.33 | 6.78 |
2019-07-08 | 3.64 | 7.22 |
2019-07-09 | 3.53 | 7.03 |
2019-07-10 | 3.42 | 7.32 |
2019-07-11 | 3.36 | 7.01 |
2019-07-12 | 2.99 | 7.59 |
2019-07-16 | 2.90 | 7.54 |
2019-07-17 | 2.92 | 7.53 |
2019-07-18 | 3.18 | 6.35 |
2019-07-19 | 3.20 | 6.46 |
2019-07-22 | 3.33 | 6.22 |
2019-07-23 | 3.46 | 6.60 |
2019-07-24 | 3.71 | 7.48 |
2019-07-25 | 3.85 | 8.00 |
2019-07-26 | 3.61 | 7.95 |
2019-07-29 | 3.71 | 8.44 |
2019-07-30 | 3.90 | 8.72 |
2019-07-31 | 3.76 | 8.20 |
2019-08-01 | 3.29 | 6.87 |
2019-08-02 | 3.70 | 3.89 |
2019-08-05 | 3.33 | 2.36 |
2019-08-06 | 3.12 | -1.16 |
2019-08-07 | 2.94 | 0.43 |
2019-08-08 | 3.41 | 0.46 |
2019-08-09 | 3.51 | 2.28 |
2019-08-13 | 3.40 | -0.14 |
2019-08-14 | 3.48 | 2.25 |
2019-08-15 | 3.40 | -1.03 |
2019-08-16 | 3.50 | -0.67 |
2019-08-19 | 3.60 | 1.03 |
2019-08-20 | 3.73 | 2.48 |
2019-08-21 | 3.64 | 1.40 |
2019-08-22 | 3.66 | 2.50 |
2019-08-23 | 3.22 | 2.47 |
2019-08-26 | 3.31 | -1.65 |
2019-08-27 | 3.31 | 0.14 |
2019-08-28 | 3.77 | -0.28 |
2019-08-29 | 4.26 | 0.67 |
2019-08-30 | 4.40 | 2.37 |
2019-09-02 | 4.09 | 1.94 |
2019-09-03 | 4.09 | 2.12 |
2019-09-04 | 4.38 | 1.05 |
2019-09-05 | 4.35 | 2.62 |
2019-09-06 | 3.86 | 4.60 |
2019-09-09 | 4.18 | 4.59 |
2019-09-10 | 3.55 | 5.08 |
2019-09-11 | 3.12 | 5.31 |
2019-09-12 | 3.40 | 6.49 |
2019-09-13 | 3.32 | 6.98 |
2019-09-17 | 2.63 | 6.54 |
2019-09-18 | 3.20 | 6.82 |
2019-09-19 | 3.40 | 7.08 |
2019-09-20 | 3.71 | 6.72 |
2019-09-24 | 3.80 | 5.82 |
2019-09-25 | 4.35 | 4.39 |
2019-09-26 | 3.82 | 5.63 |
2019-09-27 | 4.11 | 5.48 |
2019-09-30 | 4.16 | 5.02 |
2019-10-01 | 3.76 | 5.33 |
2019-10-02 | 3.52 | 3.58 |
2019-10-03 | 2.94 | 1.13 |
2019-10-04 | 3.27 | 1.75 |
2019-10-07 | 3.72 | 3.08 |
2019-10-08 | 3.48 | 3.24 |
2019-10-09 | 3.39 | 1.39 |
2019-10-10 | 3.17 | 2.57 |
2019-10-11 | 2.70 | 3.97 |
2019-10-15 | 1.95 | 5.23 |
2019-10-16 | 2.07 | 6.60 |
2019-10-17 | 2.28 | 6.39 |
2019-10-18 | 2.15 | 6.66 |
2019-10-21 | 1.93 | 6.06 |
2019-10-23 | 2.26 | 6.31 |
2019-10-24 | 2.30 | 6.88 |
2019-10-25 | 2.67 | 7.13 |
2019-10-28 | 2.53 | 7.63 |
2019-10-29 | 2.12 | 8.42 |
2019-10-30 | 2.29 | 8.21 |
2019-10-31 | 2.95 | 8.59 |
2019-11-01 | 3.28 | 6.85 |
2019-11-05 | 3.20 | 9.04 |
2019-11-06 | 2.57 | 9.20 |
2019-11-07 | 3.04 | 9.14 |
2019-11-08 | 2.61 | 9.93 |
2019-11-11 | 2.65 | 10.00 |
2019-11-12 | 2.65 | 9.80 |
2019-11-13 | 2.64 | 9.73 |
2019-11-14 | 2.90 | 9.69 |
2019-11-15 | 3.23 | 9.62 |
2019-11-18 | 3.46 | 10.67 |
2019-11-19 | 3.58 | 10.45 |
2019-11-20 | 3.70 | 10.45 |
2019-11-21 | 3.69 | 9.87 |
2019-11-22 | 3.42 | 9.97 |
2019-11-25 | 3.54 | 10.34 |
2019-11-26 | 3.86 | 11.42 |
2019-11-27 | 4.07 | 11.76 |
2019-11-28 | 4.04 | 12.49 |
2019-11-29 | 4.04 | 12.66 |
2019-12-02 | 2.82 | 11.48 |
2019-12-03 | 2.42 | 9.99 |
2019-12-04 | 2.59 | 8.68 |
2019-12-05 | 2.23 | 9.71 |
2019-12-06 | 2.09 | 9.80 |
2019-12-09 | 2.39 | 10.60 |
2019-12-10 | -2.72 | 10.32 |
2019-12-11 | -2.70 | 10.32 |
2019-12-12 | -2.56 | 10.38 |
2019-12-13 | -2.74 | 12.40 |
2019-12-16 | -2.19 | 12.29 |
2019-12-17 | -2.20 | 13.23 |
2019-12-18 | -2.06 | 13.25 |
2019-12-19 | -2.29 | 13.40 |
2019-12-20 | -2.24 | 13.60 |
2019-12-23 | -2.12 | 14.16 |
2019-12-24 | -2.18 | 14.31 |
2019-12-25 | -2.05 | 14.16 |
2019-12-26 | -2.05 | 14.40 |
2019-12-27 | -2.05 | 15.11 |
2019-12-30 | -1.83 | 14.98 |
2020-01-06 | -2.19 | 12.44 |
2020-01-07 | -1.86 | 13.17 |
2020-01-08 | -1.64 | 12.23 |
2020-01-09 | -1.91 | 14.26 |
2020-01-10 | -1.54 | 15.39 |
2020-01-14 | -1.45 | 16.48 |
2020-01-15 | -1.17 | 16.10 |
2020-01-16 | -0.93 | 16.32 |
2020-01-17 | -0.79 | 17.69 |
2020-01-20 | -0.56 | 17.99 |
2020-01-21 | -0.56 | 18.04 |
2020-01-22 | -0.46 | 17.38 |
2020-01-23 | -0.29 | 17.22 |
2020-01-24 | -0.29 | 17.22 |
2020-01-27 | -0.07 | 15.61 |
2020-01-28 | -0.31 | 13.58 |
2020-01-29 | -0.34 | 14.95 |
2020-01-30 | -0.17 | 14.78 |
2020-01-31 | -0.35 | 15.23 |
2020-02-03 | -0.57 | 11.83 |
2020-02-04 | -0.56 | 12.73 |
2020-02-05 | -0.25 | 15.31 |
2020-02-06 | -0.07 | 17.03 |
2020-02-07 | 0.45 | 17.50 |
2020-02-10 | 0.46 | 16.62 |
2020-02-12 | 0.71 | 17.88 |
2020-02-13 | 0.64 | 18.72 |
2020-02-14 | 0.52 | 18.54 |
2020-02-17 | 0.63 | 18.67 |
2020-02-18 | 0.60 | 18.74 |
2020-02-19 | 0.51 | 18.48 |
2020-02-20 | 0.76 | 20.50 |
2020-02-21 | 0.95 | 20.94 |
2020-02-25 | 0.80 | 14.45 |
2020-02-26 | -0.38 | 10.40 |
2020-02-27 | -0.60 | 9.97 |
2020-02-28 | -1.18 | 4.28 |
2020-03-02 | -1.48 | 1.69 |
2020-03-03 | -0.77 | 6.90 |
2020-03-04 | -0.77 | 3.08 |
2020-03-05 | 0.01 | 7.58 |
2020-03-06 | -0.06 | 2.73 |
2020-03-09 | -0.23 | -3.06 |
2020-03-10 | -1.52 | -9.27 |
2020-03-11 | -1.52 | -3.36 |
2020-03-12 | -2.42 | -8.29 |
2020-03-13 | -5.35 | -16.52 |
2020-03-16 | -5.37 | -7.28 |
2020-03-17 | -6.43 | -18.53 |
2020-03-18 | -6.47 | -13.17 |
2020-03-19 | -7.18 | -16.34 |
2020-03-23 | -7.11 | -18.26 |
2020-03-24 | -7.04 | -20.78 |
2020-03-25 | -7.72 | -12.94 |
2020-03-26 | -7.65 | -12.23 |
2020-03-27 | -7.85 | -8.32 |
2020-03-30 | -8.07 | -12.43 |
2020-03-31 | -8.03 | -8.51 |
2020-04-01 | -7.58 | -10.38 |
2020-04-02 | -7.81 | -14.41 |
2020-04-03 | -7.80 | -11.93 |
2020-04-06 | -7.96 | -12.57 |
2020-04-07 | -7.84 | -6.33 |
2020-04-08 | -7.88 | -6.85 |
2020-04-09 | -7.85 | -3.30 |
2020-04-10 | -7.75 | -2.30 |
2020-04-13 | -7.76 | -2.64 |
2020-04-14 | -7.76 | -4.14 |
2020-04-15 | -7.26 | -1.62 |
2020-04-16 | -7.26 | -3.32 |
2020-04-17 | -7.10 | -2.54 |
2020-04-20 | -6.88 | 0.03 |
2020-04-21 | -6.92 | -1.85 |
2020-04-22 | -6.97 | -4.79 |
2020-04-23 | -6.96 | -2.65 |
2020-04-24 | -6.95 | -2.79 |
2020-04-27 | -6.94 | -1.54 |
2020-04-28 | -6.82 | -0.38 |
2020-04-30 | -6.66 | 1.34 |
2020-05-01 | -6.29 | 0.74 |
2020-05-07 | -6.33 | -2.39 |
2020-05-08 | -6.29 | -1.14 |
2020-05-11 | -6.30 | 1.10 |
2020-05-12 | -6.30 | 1.65 |
2020-05-13 | -6.31 | -0.78 |
2020-05-14 | -6.34 | -2.73 |
2020-05-15 | -6.36 | -1.09 |
2020-05-18 | -6.36 | -0.94 |
2020-05-19 | -6.34 | 2.36 |
2020-05-20 | -6.35 | 1.89 |
2020-05-21 | -6.31 | 3.38 |
2020-05-22 | -6.32 | 2.57 |
2020-05-25 | -6.33 | 2.75 |
2020-05-26 | -6.33 | 2.86 |
2020-05-27 | -5.85 | 3.88 |
2020-05-28 | -5.42 | 5.81 |
2020-05-29 | -5.19 | 5.23 |
2020-06-01 | -4.96 | 5.64 |
2020-06-02 | -4.74 | 5.89 |
2020-06-03 | -4.70 | 7.89 |
2020-06-04 | -4.33 | 9.53 |
2020-06-05 | -4.38 | 9.40 |
2020-06-08 | -4.02 | 12.65 |
2020-06-09 | -3.99 | 12.55 |
2020-06-10 | -3.96 | 11.38 |
2020-06-11 | -3.92 | 9.99 |
2020-06-12 | -4.00 | 3.23 |
2020-06-15 | -4.04 | 5.14 |
2020-06-16 | -4.08 | 6.09 |
2020-06-17 | -3.74 | 8.13 |
2020-06-18 | -3.71 | 7.17 |
2020-06-19 | -3.72 | 7.40 |
2020-06-22 | -3.71 | 6.60 |
2020-06-23 | -3.74 | 7.52 |
2020-06-24 | -3.70 | 7.54 |
2020-06-25 | -3.81 | 5.31 |
2020-06-26 | -3.78 | 6.50 |
2020-06-29 | -3.77 | 4.06 |
2020-06-30 | -3.75 | 6.09 |
2020-07-01 | -3.57 | 7.71 |
2020-07-02 | -3.65 | 7.63 |
2020-07-03 | -3.20 | 8.19 |
2020-07-06 | -3.21 | 8.30 |
2020-07-07 | -2.54 | 9.65 |
2020-07-08 | -2.57 | 8.86 |
2020-07-09 | -2.19 | 9.32 |
2020-07-10 | -1.91 | 8.55 |
2020-07-13 | -1.64 | 9.40 |
2020-07-14 | -1.79 | 8.81 |
2020-07-15 | -1.29 | 10.29 |
2020-07-16 | -0.58 | 10.98 |
2020-07-17 | 0.09 | 10.88 |
2020-07-20 | 0.06 | 11.47 |
2020-07-21 | 0.49 | 12.13 |
2020-07-22 | 0.81 | 11.94 |
2020-07-27 | 0.84 | 9.41 |
2020-07-28 | 0.72 | 9.73 |
2020-07-29 | 0.81 | 8.81 |
2020-07-30 | 1.05 | 10.11 |
2020-07-31 | 1.11 | 9.22 |
2020-08-03 | 0.92 | 11.13 |
2020-08-04 | 0.94 | 11.93 |
2020-08-05 | 1.33 | 11.79 |
2020-08-06 | 1.18 | 12.38 |
2020-08-07 | 1.59 | 13.21 |
2020-08-11 | 2.08 | 14.24 |
2020-08-12 | 2.21 | 13.75 |
2020-08-13 | 2.02 | 15.51 |
2020-08-14 | 1.68 | 15.59 |
2020-08-17 | 1.33 | 15.10 |
2020-08-18 | 1.46 | 14.64 |
2020-08-19 | 1.48 | 14.24 |
2020-08-20 | 1.27 | 14.72 |
2020-08-21 | 1.11 | 14.66 |
2020-08-24 | 1.24 | 15.17 |
2020-08-25 | 1.36 | 16.57 |
2020-08-26 | 1.10 | 17.49 |
2020-08-27 | 0.89 | 18.09 |
2020-08-28 | 0.72 | 19.11 |
2020-08-31 | 0.52 | 18.45 |
2020-09-01 | 0.50 | 17.99 |
2020-09-02 | 1.02 | 19.03 |
2020-09-03 | 1.49 | 21.11 |
2020-09-04 | 1.71 | 16.80 |
2020-09-07 | 1.13 | 16.05 |
2020-09-08 | 1.13 | 15.99 |
2020-09-09 | 1.04 | 12.45 |
2020-09-10 | 1.13 | 14.97 |
2020-09-11 | 1.01 | 12.89 |
2020-09-14 | 1.20 | 12.97 |
2020-09-15 | 1.45 | 13.97 |
2020-09-16 | 1.49 | 14.18 |
2020-09-17 | 1.32 | 13.33 |
2020-09-18 | 1.20 | 12.13 |
2020-09-23 | 1.20 | 11.05 |
2020-09-24 | 0.68 | 8.76 |
2020-09-25 | 0.27 | 9.21 |
2020-09-28 | 0.08 | 10.75 |
2020-09-29 | 0.22 | 12.51 |
2020-09-30 | 0.33 | 12.47 |
2020-10-01 | 0.37 | 12.57 |
2020-10-02 | 0.38 | 13.19 |
2020-10-05 | 0.32 | 12.13 |
2020-10-06 | 0.62 | 14.22 |
2020-10-07 | 0.53 | 12.66 |
2020-10-08 | 0.90 | 15.03 |
2020-10-09 | 1.18 | 15.89 |
2020-10-12 | 1.42 | 16.57 |
2020-10-13 | 1.42 | 18.16 |
2020-10-14 | 1.55 | 17.47 |
2020-10-15 | 1.31 | 16.52 |
2020-10-16 | 1.39 | 16.45 |
2020-10-19 | 1.74 | 16.50 |
2020-10-20 | 1.71 | 14.83 |
2020-10-21 | 1.46 | 15.16 |
2020-10-22 | 1.23 | 14.08 |
2020-10-23 | 0.90 | 14.76 |
2020-10-26 | 0.92 | 15.13 |
2020-10-27 | 0.78 | 13.12 |
2020-10-28 | 0.93 | 12.39 |
2020-10-29 | 0.52 | 8.37 |
2020-10-30 | 0.50 | 9.89 |
2020-11-02 | 0.25 | 8.38 |
2020-11-04 | 0.50 | 11.44 |
2020-11-05 | 1.02 | 13.62 |
2020-11-06 | 1.72 | 15.20 |
2020-11-09 | 1.64 | 14.78 |
2020-11-10 | 1.82 | 18.22 |
2020-11-11 | 1.89 | 18.01 |
2020-11-12 | 1.89 | 19.21 |
2020-11-13 | 2.07 | 17.56 |
2020-11-16 | 1.83 | 18.84 |
2020-11-17 | 2.21 | 19.97 |
2020-11-18 | 2.22 | 18.96 |
2020-11-19 | 2.21 | 17.36 |
2020-11-20 | 2.21 | 17.84 |
2020-11-24 | 2.29 | 18.50 |
2020-11-25 | 2.58 | 20.32 |
2020-11-26 | 2.58 | 19.95 |
2020-11-27 | 2.58 | 19.74 |
2020-11-30 | 2.64 | 19.74 |
2020-12-01 | 2.25 | 18.88 |
2020-12-02 | 2.36 | 20.31 |
2020-12-03 | 2.44 | 20.70 |
2020-12-04 | 2.66 | 19.88 |
2020-12-07 | 2.67 | 21.23 |
2020-12-08 | 2.57 | 21.01 |
2020-12-09 | 2.62 | 21.43 |
2020-12-10 | 1.55 | 20.61 |
2020-12-11 | 1.45 | 20.15 |
2020-12-14 | 1.50 | 20.03 |
2020-12-15 | 1.45 | 19.62 |
2020-12-16 | 1.52 | 20.71 |
2020-12-17 | 1.79 | 20.59 |
2020-12-18 | 2.00 | 21.07 |
2020-12-21 | 1.99 | 20.90 |
2020-12-22 | 1.81 | 20.36 |
2020-12-23 | 1.98 | 20.48 |
2020-12-24 | 1.89 | 20.56 |
2020-12-25 | 1.93 | 20.81 |
2020-12-28 | 1.93 | 20.98 |
2020-12-29 | 1.93 | 22.27 |
2020-12-30 | 2.16 | 21.62 |
2021-01-04 | 2.16 | 21.27 |
2021-01-05 | 2.09 | 19.57 |
2021-01-06 | 2.07 | 19.87 |
2021-01-07 | 1.97 | 20.92 |
2021-01-08 | 2.00 | 23.76 |
2021-01-12 | 2.11 | 24.09 |
2021-01-13 | 1.97 | 23.48 |
2021-01-14 | 2.06 | 24.09 |
2021-01-15 | 2.16 | 23.51 |
2021-01-18 | 1.97 | 22.60 |
2021-01-19 | 1.97 | 22.50 |
2021-01-20 | 1.84 | 23.72 |
2021-01-21 | 1.89 | 25.06 |
2021-01-22 | 1.82 | 25.01 |
2021-01-25 | 1.93 | 25.01 |
2021-01-26 | 2.28 | 25.38 |
2021-01-27 | 2.35 | 25.08 |
2021-01-28 | 2.26 | 22.57 |
2021-01-29 | 2.24 | 24.01 |
2021-02-01 | 1.86 | 21.10 |
2021-02-02 | 1.98 | 23.28 |
2021-02-03 | 2.03 | 25.14 |
2021-02-04 | 2.00 | 25.28 |
2021-02-05 | 1.95 | 27.27 |
2021-02-08 | 1.93 | 27.78 |
2021-02-09 | 2.02 | 28.28 |
2021-02-10 | 2.04 | 27.48 |
2021-02-12 | 1.71 | 27.82 |
2021-02-15 | 1.94 | 28.89 |
2021-02-16 | 1.94 | 29.34 |
2021-02-17 | 1.83 | 30.12 |
2021-02-18 | 1.80 | 29.56 |
2021-02-19 | 1.88 | 28.97 |
2021-02-22 | 1.60 | 28.47 |
2021-02-24 | 1.43 | 27.53 |
2021-02-25 | 1.32 | 29.78 |
2021-02-26 | 0.96 | 26.85 |
2021-03-01 | 0.64 | 25.63 |
2021-03-02 | 1.08 | 29.08 |
2021-03-03 | 1.15 | 27.93 |
2021-03-04 | 1.04 | 26.51 |
2021-03-05 | 0.78 | 25.89 |
2021-03-08 | 0.70 | 28.90 |
2021-03-09 | 0.16 | 29.12 |
2021-03-10 | 0.06 | 30.29 |
2021-03-11 | 0.23 | 31.01 |
2021-03-12 | 0.92 | 32.49 |
2021-03-15 | 0.80 | 33.21 |
2021-03-16 | 0.77 | 34.31 |
2021-03-17 | 0.88 | 33.96 |
2021-03-18 | 0.70 | 34.14 |
2021-03-19 | 0.46 | 32.33 |
2021-03-22 | 0.62 | 32.02 |
2021-03-23 | 0.75 | 32.89 |
2021-03-24 | 1.05 | 31.61 |
2021-03-25 | 1.09 | 31.19 |
2021-03-26 | 1.18 | 32.40 |
2021-03-29 | 1.35 | 34.99 |
2021-03-30 | 1.47 | 35.15 |
2021-03-31 | 1.26 | 35.78 |
2021-04-01 | 1.17 | 35.24 |
2021-04-02 | 1.49 | 36.61 |
2021-04-05 | 1.48 | 36.58 |
2021-04-06 | 1.48 | 38.13 |
2021-04-07 | 1.65 | 37.41 |
2021-04-08 | 1.74 | 37.63 |
2021-04-09 | 1.86 | 37.58 |
2021-04-12 | 1.56 | 39.20 |
2021-04-13 | 1.34 | 38.96 |
2021-04-14 | 1.27 | 38.49 |
2021-04-15 | 1.44 | 38.01 |
2021-04-16 | 1.09 | 39.31 |
2021-04-19 | 1.02 | 39.73 |
2021-04-20 | 0.89 | 38.40 |
2021-04-21 | 0.61 | 37.30 |
2021-04-22 | 0.82 | 38.54 |
2021-04-23 | 0.97 | 37.14 |
2021-04-26 | 1.01 | 38.57 |
2021-04-27 | 1.03 | 39.17 |
2021-04-28 | 0.92 | 40.13 |
2021-04-30 | 0.93 | 40.96 |
2021-05-06 | 0.62 | 38.72 |
2021-05-07 | 0.94 | 39.64 |
2021-05-10 | 1.07 | 40.20 |
2021-05-11 | 0.77 | 39.03 |
2021-05-12 | 0.24 | 37.58 |
2021-05-13 | 0.01 | 35.67 |
2021-05-14 | -0.14 | 37.35 |
2021-05-17 | 0.32 | 39.17 |
2021-05-18 | 0.35 | 38.53 |
2021-05-19 | 0.49 | 37.09 |
2021-05-20 | 0.12 | 37.01 |
2021-05-21 | 0.37 | 38.02 |
2021-05-24 | 0.59 | 38.02 |
2021-05-25 | 0.70 | 39.24 |
2021-05-26 | 0.87 | 38.82 |
2021-05-27 | 0.91 | 39.60 |
2021-05-28 | 0.85 | 40.81 |
2021-05-31 | 1.01 | 40.66 |
2021-06-01 | 0.98 | 38.96 |
2021-06-02 | 0.87 | 39.19 |
2021-06-03 | 1.19 | 39.33 |
2021-06-04 | 1.24 | 39.72 |
2021-06-07 | 1.43 | 40.05 |
2021-06-08 | 1.48 | 39.78 |
2021-06-09 | 1.60 | 39.82 |
2021-06-10 | 1.75 | 39.81 |
2021-06-11 | 1.84 | 40.22 |
2021-06-14 | 2.21 | 40.95 |
2021-06-15 | 2.31 | 41.63 |
2021-06-16 | 2.38 | 41.40 |
2021-06-17 | 2.36 | 41.45 |
2021-06-18 | 2.10 | 40.80 |
2021-06-21 | 1.88 | 38.85 |
2021-06-22 | 1.98 | 40.84 |
2021-06-23 | 2.09 | 42.16 |
2021-06-24 | 1.90 | 42.41 |
2021-06-25 | 2.06 | 43.16 |
2021-06-28 | 2.05 | 43.25 |
2021-06-29 | 2.15 | 43.36 |
2021-06-30 | 2.23 | 43.50 |
2021-07-01 | 2.26 | 42.99 |
2021-07-02 | 2.29 | 44.49 |
2021-07-05 | 2.50 | 44.94 |
2021-07-06 | 2.50 | 44.56 |
2021-07-07 | 2.60 | 43.74 |
2021-07-08 | 2.94 | 44.38 |
2021-07-09 | 2.62 | 42.32 |
2021-07-12 | 2.63 | 44.25 |
2021-07-13 | 2.88 | 45.05 |
2021-07-14 | 2.94 | 44.89 |
2021-07-15 | 2.93 | 44.10 |
2021-07-16 | 2.77 | 43.61 |
2021-07-19 | 2.72 | 42.49 |
2021-07-20 | 2.31 | 39.84 |
2021-07-21 | 2.49 | 42.49 |
2021-07-26 | 2.70 | 46.17 |
2021-07-27 | 3.13 | 46.13 |
2021-07-28 | 3.11 | 44.93 |
2021-07-29 | 3.28 | 44.73 |
2021-07-30 | 3.56 | 45.04 |
2021-08-02 | 3.36 | 43.17 |
2021-08-03 | 3.63 | 42.48 |
2021-08-04 | 3.72 | 43.31 |
2021-08-05 | 3.78 | 43.42 |
2021-08-06 | 3.80 | 44.59 |
2021-08-10 | 3.64 | 45.34 |
2021-08-11 | 3.84 | 45.92 |
2021-08-12 | 3.73 | 45.86 |
2021-08-13 | 3.83 | 46.45 |
2021-08-16 | 3.96 | 45.42 |
2021-08-17 | 3.83 | 45.44 |
2021-08-18 | 3.82 | 44.84 |
2021-08-19 | 3.79 | 43.88 |
2021-08-20 | 3.48 | 43.94 |
2021-08-23 | 3.60 | 45.06 |
2021-08-24 | 3.81 | 46.21 |
2021-08-25 | 3.74 | 46.54 |
2021-08-26 | 3.63 | 47.15 |
2021-08-27 | 3.53 | 46.21 |
2021-08-30 | 3.71 | 47.15 |
2021-08-31 | 3.71 | 48.01 |
2021-09-01 | 3.72 | 46.84 |
2021-09-02 | 3.79 | 46.63 |
2021-09-03 | 3.90 | 46.99 |
2021-09-06 | 3.72 | 46.80 |
2021-09-07 | 3.72 | 46.73 |
2021-09-08 | 3.47 | 46.89 |
2021-09-09 | 3.21 | 46.64 |
2021-09-10 | 2.87 | 45.38 |
2021-09-13 | 2.99 | 44.53 |
2021-09-14 | 3.07 | 44.95 |
2021-09-15 | 3.10 | 43.63 |
2021-09-16 | 2.95 | 44.53 |
2021-09-17 | 3.02 | 44.83 |
2021-09-21 | 2.57 | 40.76 |
2021-09-22 | 2.15 | 40.20 |
2021-09-24 | 2.45 | 44.82 |
2021-09-27 | 2.12 | 45.48 |
2021-09-28 | 2.00 | 45.45 |
2021-09-29 | 1.15 | 43.28 |
2021-09-30 | 1.32 | 43.87 |
2021-10-01 | 1.18 | 40.39 |
2021-10-04 | 0.90 | 41.44 |
2021-10-05 | 0.82 | 39.50 |
2021-10-06 | 0.78 | 41.90 |
2021-10-07 | 0.36 | 42.19 |
2021-10-08 | 0.72 | 43.82 |
2021-10-11 | 0.61 | 44.28 |
2021-10-12 | 0.60 | 44.82 |
2021-10-13 | 0.37 | 44.46 |
2021-10-14 | 0.55 | 44.77 |
2021-10-15 | 0.97 | 47.90 |
2021-10-18 | 1.24 | 49.50 |
2021-10-19 | 1.02 | 49.91 |
2021-10-20 | 1.03 | 51.66 |
2021-10-21 | 1.11 | 51.68 |
2021-10-22 | 0.88 | 51.82 |
2021-10-25 | 1.12 | 51.23 |
2021-10-26 | 1.14 | 52.10 |
2021-10-27 | 1.49 | 52.77 |
2021-10-28 | 1.68 | 51.66 |
2021-10-29 | 1.72 | 52.89 |
2021-11-01 | 1.41 | 52.32 |
2021-11-02 | 1.79 | 52.62 |
2021-11-04 | 1.89 | 54.21 |
2021-11-05 | 2.38 | 54.38 |
2021-11-08 | 2.54 | 54.75 |
2021-11-09 | 2.45 | 54.41 |
2021-11-10 | 2.47 | 53.32 |
2021-11-11 | 2.20 | 53.57 |
2021-11-12 | 2.20 | 54.05 |
2021-11-15 | 2.46 | 54.83 |
2021-11-16 | 2.32 | 55.13 |
2021-11-17 | 2.15 | 56.63 |
2021-11-18 | 1.95 | 55.31 |
2021-11-19 | 1.97 | 56.09 |
2021-11-22 | 2.11 | 55.53 |
2021-11-24 | 1.97 | 56.81 |
2021-11-25 | 1.75 | 57.33 |
2021-11-26 | 1.75 | 56.79 |
2021-11-29 | 0.70 | 51.69 |
2021-11-30 | 0.29 | 53.69 |
2021-12-01 | -0.09 | 48.81 |
2021-12-02 | 0.23 | 46.70 |
2021-12-03 | -0.07 | 48.95 |
2021-12-06 | 0.51 | 47.67 |
2021-12-07 | 1.08 | 49.96 |
2021-12-08 | 1.67 | 53.16 |
2021-12-09 | 1.92 | 53.97 |
2021-12-10 | 0.64 | 52.41 |
2021-12-13 | 0.65 | 53.99 |
2021-12-14 | 0.68 | 52.75 |
2021-12-15 | 0.57 | 51.79 |
2021-12-16 | 0.37 | 54.83 |
2021-12-17 | 0.48 | 53.03 |
2021-12-20 | 0.18 | 51.13 |
2021-12-21 | -0.19 | 49.47 |
2021-12-22 | -0.05 | 52.82 |
2021-12-23 | 0.24 | 54.46 |
2021-12-24 | 0.40 | 55.79 |
2021-12-27 | 0.51 | 55.68 |
2021-12-28 | 0.51 | 58.56 |
2021-12-29 | 0.51 | 58.32 |
2021-12-30 | 0.72 | 58.72 |
2022-01-04 | 0.66 | 57.91 |
2022-01-05 | 0.47 | 58.87 |
2022-01-06 | 0.27 | 55.59 |
2022-01-07 | -0.30 | 55.35 |
2022-01-11 | -0.37 | 53.67 |
2022-01-12 | -0.67 | 55.07 |
2022-01-13 | -0.39 | 54.59 |
2022-01-14 | -0.55 | 51.69 |
2022-01-17 | -1.15 | 52.12 |
2022-01-18 | -1.15 | 52.41 |
2022-01-19 | -1.31 | 49.82 |
2022-01-20 | -1.61 | 47.84 |
2022-01-21 | -1.54 | 45.62 |
2022-01-24 | -1.78 | 42.89 |
2022-01-25 | -1.97 | 43.48 |
2022-01-26 | -2.16 | 41.52 |
2022-01-27 | -1.98 | 42.30 |
2022-01-28 | -2.21 | 42.56 |
2022-01-31 | -2.32 | 46.01 |
2022-02-01 | -2.17 | 47.20 |
2022-02-02 | -2.02 | 47.63 |
2022-02-03 | -1.60 | 48.70 |
2022-02-04 | -1.99 | 45.78 |
2022-02-07 | -2.34 | 46.87 |
2022-02-08 | -2.54 | 46.37 |
2022-02-09 | -2.48 | 47.93 |
2022-02-10 | -2.20 | 50.16 |
2022-02-14 | -2.32 | 44.44 |
2022-02-15 | -2.90 | 43.88 |
2022-02-16 | -3.02 | 46.52 |
2022-02-17 | -3.29 | 46.39 |
2022-02-18 | -3.64 | 42.65 |
2022-02-21 | -3.75 | 41.78 |
2022-02-22 | -3.75 | 41.45 |
2022-02-24 | -3.83 | 37.63 |
2022-02-25 | -4.37 | 40.46 |
2022-02-28 | -3.88 | 43.58 |
2022-03-01 | -3.33 | 41.86 |
2022-03-02 | -3.11 | 39.35 |
2022-03-03 | -3.17 | 42.71 |
2022-03-04 | -3.57 | 41.72 |
2022-03-07 | -3.76 | 40.11 |
2022-03-08 | -4.28 | 36.53 |
2022-03-09 | -5.23 | 36.02 |
2022-03-10 | -5.08 | 39.68 |
2022-03-11 | -5.88 | 39.47 |
2022-03-14 | -6.12 | 39.18 |
2022-03-15 | -6.36 | 38.93 |
2022-03-16 | -6.35 | 42.09 |
2022-03-17 | -5.65 | 45.99 |
2022-03-18 | -5.01 | 47.43 |
2022-03-22 | -4.60 | 50.78 |
2022-03-23 | -4.77 | 53.92 |
2022-03-24 | -4.77 | 51.92 |
2022-03-25 | -5.16 | 55.38 |
2022-03-28 | -4.97 | 56.39 |
2022-03-29 | -5.04 | 60.06 |
2022-03-30 | -4.68 | 59.75 |
2022-03-31 | -4.29 | 58.64 |
2022-04-01 | -4.05 | 54.60 |
2022-04-04 | -4.07 | 55.40 |
2022-04-05 | -3.96 | 56.84 |
2022-04-06 | -4.09 | 56.75 |
2022-04-07 | -4.74 | 54.76 |
2022-04-08 | -4.90 | 55.60 |
2022-04-11 | -5.04 | 56.24 |
2022-04-12 | -5.62 | 54.75 |
2022-04-13 | -6.09 | 54.30 |
2022-04-14 | -6.45 | 56.00 |
2022-04-15 | -6.25 | 55.07 |
2022-04-18 | -6.25 | 55.45 |
2022-04-19 | -6.25 | 56.25 |
2022-04-20 | -6.58 | 61.34 |
2022-04-21 | -6.51 | 59.81 |
2022-04-22 | -6.59 | 57.91 |
2022-04-25 | -6.76 | 53.74 |
2022-04-26 | -7.25 | 53.16 |
2022-04-27 | -6.82 | 48.92 |
2022-04-28 | -6.66 | 50.64 |
2022-05-02 | -6.50 | 49.04 |
2022-05-06 | -6.51 | 50.08 |
2022-05-09 | -6.94 | 49.54 |
2022-05-10 | -7.28 | 43.94 |
2022-05-11 | -7.21 | 44.61 |
2022-05-12 | -6.96 | 41.64 |
2022-05-13 | -7.05 | 40.55 |
2022-05-16 | -6.86 | 44.75 |
2022-05-17 | -7.03 | 43.79 |
2022-05-18 | -7.12 | 46.73 |
2022-05-19 | -7.17 | 39.86 |
2022-05-20 | -7.46 | 38.43 |
2022-05-23 | -7.46 | 38.37 |
2022-05-24 | -7.42 | 41.05 |
2022-05-25 | -7.01 | 38.94 |
2022-05-26 | -6.67 | 40.84 |
2022-05-27 | -5.90 | 43.10 |
2022-05-30 | -5.66 | 46.65 |
2022-05-31 | -5.66 | 48.02 |
2022-06-01 | -5.64 | 46.84 |
2022-06-02 | -5.47 | 47.03 |
2022-06-03 | -5.47 | 49.50 |
2022-06-06 | -5.47 | 48.21 |
2022-06-07 | -5.51 | 50.26 |
2022-06-08 | -5.58 | 52.35 |
2022-06-09 | -5.73 | 52.58 |
2022-06-10 | -5.86 | 48.71 |
2022-06-13 | -6.56 | 45.22 |
2022-06-14 | -7.41 | 38.70 |
2022-06-15 | -7.54 | 39.13 |
2022-06-16 | -7.61 | 40.42 |
2022-06-17 | -8.10 | 34.78 |
2022-06-20 | -7.68 | 37.13 |
2022-06-21 | -7.68 | 37.08 |
2022-06-22 | -7.32 | 41.78 |
2022-06-23 | -7.22 | 41.29 |
2022-06-24 | -7.17 | 41.62 |
2022-06-27 | -6.90 | 45.29 |
2022-06-28 | -6.89 | 45.79 |
2022-06-29 | -6.94 | 43.56 |
2022-06-30 | -6.92 | 44.04 |
2022-07-01 | -6.87 | 41.14 |
2022-07-04 | -7.11 | 41.57 |
2022-07-05 | -7.11 | 42.79 |
2022-07-06 | -7.30 | 42.56 |
2022-07-07 | -7.00 | 43.28 |
2022-07-08 | -6.61 | 45.62 |
2022-07-11 | -6.68 | 45.95 |
2022-07-12 | -6.71 | 45.08 |
2022-07-13 | -6.61 | 43.52 |
2022-07-14 | -6.91 | 43.89 |
2022-07-15 | -6.99 | 44.46 |
2022-07-19 | -6.89 | 45.27 |
2022-07-20 | -6.89 | 49.20 |
2022-07-21 | -6.89 | 50.45 |
2022-07-22 | -6.80 | 50.66 |
2022-07-25 | -6.29 | 48.49 |
2022-07-26 | -6.17 | 48.51 |
2022-07-27 | -6.50 | 47.38 |
2022-07-28 | -6.33 | 50.44 |
2022-07-29 | -6.11 | 50.40 |
2022-08-01 | -5.78 | 49.52 |
2022-08-02 | -5.73 | 46.82 |
2022-08-03 | -5.55 | 49.03 |
2022-08-04 | -5.25 | 51.28 |
2022-08-05 | -5.29 | 50.45 |
2022-08-08 | -5.41 | 52.84 |
2022-08-09 | -5.11 | 52.15 |
2022-08-10 | -5.31 | 51.91 |
2022-08-12 | -5.44 | 52.82 |
2022-08-15 | -5.03 | 55.11 |
2022-08-16 | -4.87 | 55.98 |
2022-08-17 | -4.83 | 57.60 |
2022-08-18 | -4.88 | 57.18 |
2022-08-19 | -4.90 | 59.20 |
2022-08-22 | -5.15 | 58.15 |
2022-08-23 | -5.38 | 54.93 |
2022-08-24 | -5.52 | 54.16 |
2022-08-25 | -5.51 | 54.66 |
2022-08-26 | -5.67 | 56.59 |
2022-08-29 | -5.45 | 53.07 |
2022-08-30 | -5.45 | 52.30 |
2022-08-31 | -5.57 | 50.70 |
2022-09-01 | -5.72 | 49.45 |
2022-09-02 | -6.28 | 50.52 |
2022-09-05 | -6.33 | 49.19 |
2022-09-06 | -6.33 | 49.10 |
2022-09-07 | -6.33 | 51.52 |
2022-09-08 | -6.33 | 55.77 |
2022-09-09 | -6.26 | 56.08 |
2022-09-12 | -6.07 | 57.39 |
2022-09-13 | -5.76 | 58.74 |
2022-09-14 | -5.73 | 53.96 |
2022-09-15 | -5.92 | 53.29 |
2022-09-16 | -6.01 | 51.32 |
2022-09-20 | -6.31 | 51.45 |
2022-09-21 | -6.73 | 50.21 |
2022-09-22 | -6.65 | 48.45 |
2022-09-26 | -6.77 | 44.18 |
2022-09-27 | -7.76 | 43.18 |
2022-09-28 | -8.08 | 43.10 |
2022-09-29 | -8.48 | 45.53 |
2022-09-30 | -8.73 | 42.93 |
2022-10-03 | -8.40 | 40.02 |
2022-10-04 | -7.92 | 43.47 |
2022-10-05 | -7.08 | 47.08 |
2022-10-06 | -7.16 | 47.51 |
2022-10-07 | -7.15 | 46.30 |
2022-10-11 | -7.30 | 41.97 |
2022-10-12 | -7.94 | 41.46 |
2022-10-13 | -8.37 | 41.71 |
2022-10-14 | -8.71 | 45.88 |
2022-10-17 | -9.18 | 43.58 |
2022-10-18 | -9.33 | 47.65 |
2022-10-19 | -9.26 | 49.68 |
2022-10-20 | -9.28 | 49.44 |
2022-10-21 | -9.47 | 48.54 |
2022-10-24 | -9.66 | 50.82 |
2022-10-25 | -9.46 | 52.62 |
2022-10-26 | -9.14 | 54.26 |
2022-10-27 | -8.85 | 50.91 |
2022-10-28 | -8.81 | 50.59 |
2022-10-31 | -8.51 | 55.98 |
2022-11-01 | -8.04 | 54.23 |
2022-11-02 | -7.73 | 52.41 |
2022-11-04 | -7.44 | 47.76 |
2022-11-07 | -7.65 | 48.49 |
2022-11-08 | -7.56 | 49.42 |
2022-11-09 | -7.39 | 49.49 |
2022-11-10 | -7.19 | 47.02 |
2022-11-11 | -6.98 | 50.36 |
2022-11-14 | -6.98 | 49.32 |
2022-11-15 | -7.07 | 48.88 |
2022-11-16 | -6.79 | 49.28 |
2022-11-17 | -6.84 | 48.03 |
2022-11-18 | -6.91 | 48.42 |
2022-11-21 | -6.83 | 49.20 |
2022-11-22 | -6.50 | 50.48 |
2022-11-24 | -6.44 | 50.36 |
2022-11-25 | -6.44 | 50.20 |
2022-11-28 | -6.74 | 50.15 |
2022-11-29 | -6.73 | 47.63 |
2022-11-30 | -7.16 | 47.36 |
2022-12-01 | -7.11 | 49.01 |
2022-12-02 | -7.10 | 47.28 |
2022-12-05 | -7.08 | 46.17 |
2022-12-06 | -7.01 | 45.50 |
2022-12-07 | -6.90 | 44.21 |
2022-12-08 | -6.70 | 43.17 |
2022-12-09 | -6.69 | 44.66 |
2022-12-12 | -6.77 | 43.40 |
2022-12-13 | -6.67 | 46.60 |
2022-12-14 | -6.55 | 45.16 |
2022-12-15 | -6.52 | 44.29 |
2022-12-16 | -6.70 | 43.04 |
2022-12-19 | -6.62 | 39.90 |
2022-12-20 | -6.85 | 36.93 |
2022-12-21 | -7.97 | 34.27 |
2022-12-22 | -8.36 | 36.81 |
2022-12-23 | -8.14 | 35.31 |
2022-12-26 | -8.39 | 35.66 |
2022-12-27 | -8.39 | 36.59 |
2022-12-28 | -8.39 | 36.76 |
2022-12-29 | -8.44 | 35.34 |
2022-12-30 | -8.27 | 36.22 |
2023-01-04 | -8.23 | 32.96 |
2023-01-05 | -8.62 | 35.14 |
2023-01-06 | -8.41 | 35.19 |
2023-01-10 | -8.24 | 36.24 |
2023-01-11 | -8.46 | 37.77 |
2023-01-12 | -8.09 | 39.10 |
2023-01-13 | -8.30 | 36.73 |
2023-01-16 | -8.53 | 35.83 |
2023-01-17 | -8.53 | 36.41 |
2023-01-18 | -7.88 | 38.87 |
2023-01-19 | -6.93 | 34.05 |
2023-01-20 | -6.68 | 33.26 |
2023-01-23 | -6.43 | 36.41 |
2023-01-24 | -6.31 | 39.22 |
2023-01-25 | -6.14 | 39.10 |
2023-01-26 | -6.12 | 37.87 |
2023-01-27 | -5.84 | 39.74 |
2023-01-30 | -6.07 | 40.65 |
2023-01-31 | -5.98 | 39.22 |
2023-02-01 | -5.75 | 39.87 |
2023-02-02 | -5.47 | 39.81 |
2023-02-03 | -5.09 | 42.14 |
2023-02-06 | -4.96 | 44.68 |
2023-02-07 | -4.89 | 44.00 |
2023-02-08 | -4.93 | 44.03 |
2023-02-09 | -4.91 | 43.21 |
2023-02-10 | -4.90 | 42.04 |
2023-02-13 | -5.67 | 42.45 |
2023-02-14 | -5.43 | 44.69 |
2023-02-15 | -5.21 | 45.18 |
2023-02-16 | -5.28 | 47.10 |
2023-02-17 | -5.31 | 45.36 |
2023-02-20 | -5.53 | 45.03 |
2023-02-21 | -5.53 | 44.89 |
2023-02-22 | -5.72 | 42.60 |
2023-02-24 | -5.80 | 42.39 |
2023-02-27 | -5.87 | 43.08 |
2023-02-28 | -5.76 | 43.60 |
2023-03-01 | -5.72 | 42.44 |
2023-03-02 | -5.69 | 41.51 |
2023-03-03 | -5.66 | 43.17 |
2023-03-06 | -5.35 | 44.67 |
2023-03-07 | -5.21 | 45.00 |
2023-03-08 | -5.31 | 44.06 |
2023-03-09 | -5.45 | 44.01 |
2023-03-10 | -5.85 | 40.25 |
2023-03-13 | -6.02 | 36.53 |
2023-03-14 | -5.86 | 35.18 |
2023-03-15 | -5.57 | 38.89 |
2023-03-16 | -5.56 | 36.58 |
2023-03-17 | -5.74 | 39.23 |
2023-03-20 | -5.32 | 36.81 |
2023-03-22 | -5.09 | 39.69 |
2023-03-23 | -4.45 | 35.72 |
2023-03-24 | -4.72 | 35.85 |
2023-03-27 | -5.18 | 36.61 |
2023-03-28 | -5.26 | 36.84 |
2023-03-29 | -5.21 | 37.28 |
2023-03-30 | -5.13 | 40.57 |
2023-03-31 | -4.96 | 42.44 |
2023-04-03 | -4.94 | 43.27 |
2023-04-04 | -4.70 | 43.23 |
2023-04-05 | -4.71 | 41.28 |
2023-04-06 | -5.02 | 40.55 |
2023-04-07 | -5.21 | 41.71 |
2023-04-10 | -5.21 | 42.61 |
2023-04-11 | -5.21 | 43.69 |
2023-04-12 | -5.02 | 44.00 |
2023-04-13 | -4.94 | 42.91 |
2023-04-14 | -4.99 | 44.05 |
2023-04-17 | -4.87 | 45.15 |
2023-04-18 | -4.82 | 46.26 |
2023-04-19 | -4.61 | 46.01 |
2023-04-20 | -4.60 | 46.86 |
2023-04-21 | -4.76 | 45.35 |
2023-04-24 | -4.74 | 45.27 |
2023-04-25 | -4.61 | 45.62 |
2023-04-26 | -4.67 | 42.76 |
2023-04-27 | -4.69 | 42.12 |
2023-04-28 | -4.80 | 45.35 |
2023-05-01 | -4.12 | 48.62 |
2023-05-02 | -4.12 | 49.46 |
2023-05-08 | -4.33 | 45.62 |
2023-05-09 | -4.33 | 45.91 |
2023-05-10 | -5.00 | 45.05 |
2023-05-11 | -4.82 | 44.66 |
2023-05-12 | -4.72 | 44.92 |
2023-05-15 | -4.68 | 46.24 |
2023-05-16 | -4.96 | 46.70 |
2023-05-17 | -4.85 | 46.24 |
2023-05-18 | -4.73 | 49.23 |
2023-05-19 | -4.73 | 51.52 |
2023-05-22 | -4.56 | 50.55 |
2023-05-23 | -4.45 | 51.42 |
2023-05-24 | -4.45 | 49.89 |
2023-05-25 | -4.44 | 49.76 |
2023-05-26 | -4.57 | 51.46 |
2023-05-29 | -4.35 | 54.41 |
2023-05-30 | -4.35 | 53.86 |
2023-05-31 | -4.23 | 53.32 |
2023-06-01 | -4.14 | 50.86 |
2023-06-02 | -4.06 | 52.15 |
2023-06-05 | -3.77 | 55.69 |
2023-06-06 | -3.73 | 54.75 |
2023-06-07 | -3.67 | 55.02 |
2023-06-08 | -3.71 | 54.97 |
2023-06-09 | -3.89 | 55.00 |
2023-06-12 | -3.94 | 55.49 |
2023-06-13 | -4.06 | 57.24 |
2023-06-14 | -4.04 | 58.75 |
2023-06-15 | -4.00 | 59.28 |
2023-06-16 | -3.97 | 61.16 |
2023-06-19 | -3.72 | 62.46 |
2023-06-20 | -3.72 | 62.76 |
2023-06-21 | -3.39 | 61.32 |
2023-06-22 | -3.37 | 60.85 |
2023-06-23 | -3.44 | 62.82 |
2023-06-26 | -3.36 | 61.94 |
2023-06-27 | -3.27 | 61.37 |
2023-06-28 | -3.35 | 63.48 |
2023-06-29 | -3.34 | 63.97 |
2023-06-30 | -3.15 | 65.45 |
2023-07-03 | -2.95 | 65.76 |
2023-07-04 | -2.67 | 66.02 |
2023-07-05 | -2.67 | 66.02 |
2023-07-06 | -2.65 | 65.58 |
2023-07-07 | -2.91 | 63.95 |
2023-07-10 | -3.37 | 61.67 |
2023-07-11 | -3.66 | 60.84 |
2023-07-12 | -3.69 | 60.13 |
2023-07-13 | -3.86 | 59.91 |
2023-07-14 | -3.89 | 60.54 |
2023-07-18 | -3.99 | 61.97 |
2023-07-19 | -4.17 | 63.32 |
2023-07-20 | -3.96 | 64.48 |
2023-07-21 | -3.82 | 63.84 |
2023-07-24 | -3.40 | 65.92 |
2023-07-25 | -3.36 | 66.30 |
2023-07-26 | -3.19 | 66.21 |
2023-07-27 | -3.16 | 65.29 |
2023-07-28 | -2.96 | 63.29 |
2023-07-31 | -3.52 | 66.60 |
2023-08-01 | -3.41 | 67.42 |
2023-08-02 | -3.44 | 67.90 |
2023-08-03 | -3.95 | 65.85 |
2023-08-04 | -4.43 | 64.76 |
2023-08-07 | -4.38 | 62.54 |
2023-08-08 | -4.25 | 65.58 |
2023-08-09 | -4.19 | 65.36 |
2023-08-10 | -3.89 | 64.77 |
2023-08-14 | -3.95 | 65.99 |
2023-08-15 | -4.14 | 67.52 |
2023-08-16 | -4.33 | 65.74 |
2023-08-17 | -4.25 | 65.39 |
2023-08-18 | -4.55 | 63.26 |
2023-08-21 | -4.53 | 62.82 |
2023-08-22 | -4.57 | 65.00 |
2023-08-23 | -4.56 | 63.92 |
2023-08-24 | -4.54 | 64.76 |
2023-08-25 | -4.28 | 64.08 |
2023-08-28 | -4.25 | 65.56 |
2023-08-29 | -4.25 | 66.58 |
2023-08-30 | -4.05 | 68.44 |
2023-08-31 | -4.14 | 69.29 |
2023-09-01 | -4.01 | 67.35 |
2023-09-04 | -4.23 | 68.28 |
2023-09-05 | -4.23 | 68.61 |
2023-09-06 | -4.44 | 69.40 |
2023-09-07 | -4.44 | 68.32 |
2023-09-08 | -4.46 | 66.75 |
2023-09-11 | -4.22 | 66.94 |
2023-09-12 | -4.53 | 67.78 |
2023-09-13 | -4.57 | 67.51 |
2023-09-14 | -4.67 | 67.55 |
2023-09-15 | -4.64 | 69.52 |
2023-09-19 | -4.55 | 67.71 |
2023-09-20 | -4.60 | 67.47 |
2023-09-21 | -4.53 | 66.57 |
2023-09-22 | -4.79 | 63.00 |
2023-09-25 | -4.82 | 63.54 |
2023-09-26 | -4.86 | 64.70 |
2023-09-27 | -4.80 | 62.42 |
2023-09-28 | -4.89 | 63.08 |
2023-09-29 | -5.13 | 63.98 |
2023-10-02 | -5.06 | 62.71 |
2023-10-03 | -5.41 | 62.86 |
2023-10-04 | -5.76 | 59.98 |
2023-10-05 | -5.89 | 60.81 |
2023-10-06 | -5.84 | 60.50 |
2023-10-10 | -5.96 | 63.28 |
2023-10-11 | -5.38 | 64.19 |
2023-10-12 | -5.10 | 65.57 |
2023-10-13 | -5.13 | 65.30 |
2023-10-16 | -5.05 | 64.10 |
2023-10-17 | -5.27 | 65.83 |
2023-10-18 | -5.52 | 66.11 |
2023-10-19 | -5.84 | 63.90 |
2023-10-20 | -6.01 | 62.61 |
2023-10-23 | -6.27 | 60.49 |
2023-10-24 | -6.46 | 60.09 |
2023-10-25 | -6.01 | 61.50 |
2023-10-26 | -6.03 | 59.49 |
2023-10-27 | -6.06 | 57.71 |
2023-10-30 | -6.04 | 56.42 |
2023-10-31 | -6.46 | 57.93 |
2023-11-01 | -6.40 | 60.05 |
2023-11-02 | -6.48 | 60.82 |
2023-11-06 | -6.04 | 64.38 |
2023-11-07 | -5.73 | 65.15 |
2023-11-08 | -5.65 | 66.24 |
2023-11-09 | -5.47 | 66.87 |
2023-11-10 | -5.51 | 65.93 |
2023-11-13 | -5.51 | 68.86 |
2023-11-14 | -5.53 | 68.79 |
2023-11-15 | -5.02 | 70.78 |
2023-11-16 | -4.87 | 71.85 |
2023-11-17 | -4.79 | 71.44 |
2023-11-20 | -4.67 | 70.73 |
2023-11-21 | -4.52 | 69.98 |
2023-11-22 | -4.25 | 69.84 |
2023-11-24 | -4.35 | 72.00 |
2023-11-27 | -4.43 | 71.97 |
2023-11-28 | -4.41 | 70.07 |
2023-11-29 | -4.40 | 68.85 |
2023-11-30 | -4.08 | 68.86 |
2023-12-01 | -4.19 | 69.34 |
2023-12-04 | -4.09 | 68.64 |
2023-12-05 | -4.13 | 68.59 |
2023-12-06 | -3.92 | 68.63 |
2023-12-07 | -3.78 | 67.88 |
2023-12-08 | -4.49 | 64.73 |
2023-12-11 | -4.63 | 67.89 |
2023-12-12 | -4.21 | 69.10 |
2023-12-13 | -3.96 | 69.59 |
2023-12-14 | -3.60 | 68.21 |
2023-12-15 | -3.15 | 68.70 |
2023-12-18 | -3.33 | 68.33 |
2023-12-19 | -3.31 | 69.68 |
2023-12-20 | -2.99 | 72.29 |
2023-12-21 | -3.13 | 69.12 |
2023-12-22 | -3.36 | 69.51 |
2023-12-25 | -3.38 | 69.64 |
2023-12-26 | -3.38 | 69.71 |
2023-12-27 | -3.38 | 71.05 |
2023-12-28 | -3.11 | 70.16 |
2023-12-29 | -3.07 | 70.23 |
2024-01-04 | -3.16 | 68.23 |
2024-01-05 | -3.54 | 69.54 |
2024-01-09 | -3.34 | 71.01 |
2024-01-10 | -3.24 | 71.61 |
2024-01-11 | -3.03 | 73.74 |
2024-01-12 | -2.94 | 73.23 |
2024-01-15 | -2.77 | 73.19 |
2024-01-16 | -2.77 | 74.07 |
2024-01-17 | -3.02 | 75.24 |
2024-01-18 | -3.14 | 75.23 |
2024-01-19 | -3.08 | 76.69 |
2024-01-22 | -2.96 | 78.90 |
2024-01-23 | -2.82 | 79.22 |
2024-01-24 | -3.07 | 79.77 |
2024-01-25 | -3.24 | 79.55 |
2024-01-26 | -3.08 | 80.31 |
2024-01-29 | -2.82 | 80.86 |
2024-01-30 | -2.75 | 81.16 |
2024-01-31 | -2.98 | 81.27 |
2024-02-01 | -2.68 | 76.30 |
2024-02-02 | -2.78 | 78.06 |
2024-02-05 | -2.89 | 82.77 |
2024-02-06 | -2.92 | 82.09 |
2024-02-07 | -2.69 | 81.54 |
2024-02-08 | -2.66 | 83.37 |
2024-02-09 | -2.68 | 85.20 |
2024-02-13 | -2.81 | 85.93 |
2024-02-14 | -2.86 | 84.99 |
2024-02-15 | -2.66 | 86.56 |
2024-02-16 | -2.48 | 87.40 |
名称 | GS社債国際分散投資18-11 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-11-30~2024-02-16 | 2018-11-30~2024-02-16 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | -2.48 | 87.4 |
最大値(%)/(日付) | 4.67 /2019-01-18 |
87.4 /2024-02-16 |
最小値(%)/(日付) | -9.66 /2022-10-24 |
-20.78 /2020-03-24 |
標準偏差 | 3.786136 | 23.44806 |
赤字期間(日) | 671 | 86 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.07 |
連続黒字日数(日) | 0 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-11と楽天VTIを比較してみました。
日付 | GS社債国際分散投資18-11 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-11-30 | 0.00 | -0.01 |
2018-12-03 | 0.00 | 0.43 |
2018-12-04 | -0.01 | 1.57 |
2018-12-05 | -0.22 | -2.36 |
2018-12-06 | -0.25 | -2.31 |
2018-12-07 | -0.23 | -2.56 |
2018-12-10 | 0.03 | -5.08 |
2018-12-11 | 0.31 | -4.48 |
2018-12-12 | 0.58 | -4.13 |
2018-12-13 | 0.63 | -3.69 |
2018-12-14 | 0.38 | -3.77 |
2018-12-17 | 0.33 | -5.54 |
2018-12-18 | -0.17 | -8.10 |
2018-12-19 | -0.63 | -8.36 |
2018-12-20 | -0.71 | -9.68 |
2018-12-21 | -0.77 | -12.12 |
2018-12-25 | -0.84 | -17.09 |
2018-12-26 | -0.84 | -16.64 |
2018-12-27 | -0.84 | -12.32 |
2018-12-28 | -1.80 | -11.63 |
2019-01-04 | -0.94 | -10.32 |
2019-01-07 | -1.08 | -6.67 |
2019-01-08 | -0.01 | -5.51 |
2019-01-09 | 0.27 | -4.61 |
2019-01-10 | 1.41 | -4.62 |
2019-01-11 | 1.27 | -3.91 |
2019-01-15 | 1.05 | -4.56 |
2019-01-16 | 3.41 | -3.48 |
2019-01-17 | 4.22 | -2.74 |
2019-01-18 | 4.67 | -1.59 |
2019-01-21 | 3.86 | -0.05 |
2019-01-22 | 3.86 | -0.04 |
2019-01-23 | 2.74 | -1.58 |
2019-01-24 | 1.68 | -1.44 |
2019-01-25 | 1.80 | -1.02 |
2019-01-28 | 1.24 | -0.48 |
2019-01-29 | 0.67 | -1.36 |
2019-01-30 | 0.90 | -1.28 |
2019-01-31 | 0.62 | -0.23 |
2019-02-01 | 0.50 | 0.48 |
2019-02-04 | 0.62 | 1.16 |
2019-02-05 | 0.62 | 2.35 |
2019-02-06 | 0.88 | 2.59 |
2019-02-07 | 0.93 | 2.58 |
2019-02-08 | 1.13 | 1.52 |
2019-02-12 | 1.13 | 2.48 |
2019-02-13 | 1.04 | 3.76 |
2019-02-14 | 1.05 | 4.49 |
2019-02-15 | 1.25 | 3.80 |
2019-02-18 | 1.25 | 5.02 |
2019-02-19 | 1.25 | 5.01 |
2019-02-20 | 1.31 | 5.43 |
2019-02-21 | 1.38 | 5.61 |
2019-02-22 | 1.26 | 5.32 |
2019-02-25 | 1.47 | 6.01 |
2019-02-26 | 1.44 | 6.38 |
2019-02-27 | 1.36 | 5.79 |
2019-02-28 | 1.05 | 6.08 |
2019-03-01 | 0.73 | 5.20 |
2019-03-04 | 0.79 | 6.36 |
2019-03-05 | 0.93 | 5.75 |
2019-03-06 | 0.93 | 5.39 |
2019-03-07 | 1.23 | 4.53 |
2019-03-08 | 1.52 | 3.64 |
2019-03-11 | 1.26 | 2.84 |
2019-03-12 | 1.36 | 4.83 |
2019-03-13 | 1.42 | 5.01 |
2019-03-14 | 1.35 | 5.69 |
2019-03-15 | 1.32 | 6.22 |
2019-03-18 | 1.43 | 6.37 |
2019-03-19 | 1.55 | 6.51 |
2019-03-20 | 1.53 | 6.80 |
2019-03-22 | 1.63 | 6.73 |
2019-03-25 | 2.03 | 3.73 |
2019-03-26 | 2.00 | 3.89 |
2019-03-27 | 2.00 | 4.98 |
2019-03-28 | 2.15 | 4.34 |
2019-03-29 | 2.17 | 5.39 |
2019-04-01 | 1.79 | 5.16 |
2019-04-02 | 1.69 | 6.70 |
2019-04-03 | 1.89 | 6.75 |
2019-04-04 | 1.75 | 7.03 |
2019-04-05 | 1.69 | 7.51 |
2019-04-08 | 1.61 | 7.70 |
2019-04-09 | 1.63 | 7.78 |
2019-04-10 | 1.63 | 6.91 |
2019-04-11 | 1.74 | 7.32 |
2019-04-12 | 1.53 | 7.98 |
2019-04-15 | 1.30 | 8.90 |
2019-04-16 | 1.35 | 8.80 |
2019-04-17 | 1.38 | 8.97 |
2019-04-18 | 1.27 | 8.46 |
2019-04-19 | 1.50 | 8.60 |
2019-04-22 | 1.50 | 8.57 |
2019-04-23 | 1.50 | 8.48 |
2019-04-24 | 1.59 | 9.66 |
2019-04-25 | 1.90 | 9.83 |
2019-04-26 | 1.86 | 9.23 |
2019-05-07 | 1.65 | 7.43 |
2019-05-08 | 1.22 | 5.11 |
2019-05-09 | 1.19 | 4.76 |
2019-05-10 | 1.08 | 4.29 |
2019-05-13 | 1.09 | 4.66 |
2019-05-14 | 1.04 | 1.74 |
2019-05-15 | 1.06 | 2.82 |
2019-05-16 | 1.38 | 3.32 |
2019-05-17 | 1.61 | 4.73 |
2019-05-20 | 1.68 | 4.15 |
2019-05-21 | 1.57 | 3.41 |
2019-05-22 | 1.48 | 4.76 |
2019-05-23 | 1.66 | 4.14 |
2019-05-24 | 1.78 | 2.32 |
2019-05-27 | 1.87 | 2.34 |
2019-05-28 | 1.87 | 2.40 |
2019-05-29 | 2.08 | 1.23 |
2019-05-30 | 1.93 | 0.85 |
2019-05-31 | 1.89 | 0.82 |
2019-06-03 | 1.69 | -1.28 |
2019-06-04 | 1.73 | -1.86 |
2019-06-05 | 1.82 | 0.52 |
2019-06-06 | 2.11 | 1.54 |
2019-06-07 | 2.24 | 2.22 |
2019-06-10 | 2.51 | 3.14 |
2019-06-11 | 2.40 | 3.71 |
2019-06-12 | 2.58 | 3.69 |
2019-06-13 | 2.50 | 3.47 |
2019-06-14 | 2.71 | 3.87 |
2019-06-17 | 2.74 | 3.87 |
2019-06-18 | 2.74 | 3.83 |
2019-06-19 | 3.40 | 4.89 |
2019-06-20 | 3.40 | 4.54 |
2019-06-21 | 3.85 | 5.11 |
2019-06-24 | 3.34 | 5.15 |
2019-06-25 | 3.57 | 4.42 |
2019-06-26 | 3.55 | 3.49 |
2019-06-27 | 3.10 | 3.67 |
2019-06-28 | 3.29 | 4.36 |
2019-07-01 | 2.99 | 4.92 |
2019-07-02 | 3.34 | 5.88 |
2019-07-03 | 3.87 | 5.36 |
2019-07-04 | 4.33 | 6.26 |
2019-07-05 | 4.33 | 6.36 |
2019-07-08 | 3.64 | 6.91 |
2019-07-09 | 3.53 | 6.67 |
2019-07-10 | 3.42 | 6.99 |
2019-07-11 | 3.36 | 6.63 |
2019-07-12 | 2.99 | 7.11 |
2019-07-16 | 2.90 | 7.01 |
2019-07-17 | 2.92 | 7.09 |
2019-07-18 | 3.18 | 5.92 |
2019-07-19 | 3.20 | 6.02 |
2019-07-22 | 3.33 | 5.83 |
2019-07-23 | 3.46 | 6.15 |
2019-07-24 | 3.71 | 7.02 |
2019-07-25 | 3.85 | 7.69 |
2019-07-26 | 3.61 | 7.63 |
2019-07-29 | 3.71 | 8.11 |
2019-07-30 | 3.90 | 8.29 |
2019-07-31 | 3.76 | 7.94 |
2019-08-01 | 3.29 | 6.64 |
2019-08-02 | 3.70 | 3.62 |
2019-08-05 | 3.33 | 2.02 |
2019-08-06 | 3.12 | -1.45 |
2019-08-07 | 2.94 | 0.12 |
2019-08-08 | 3.41 | 0.16 |
2019-08-09 | 3.51 | 1.98 |
2019-08-13 | 3.40 | -0.55 |
2019-08-14 | 3.48 | 1.77 |
2019-08-15 | 3.40 | -1.47 |
2019-08-16 | 3.50 | -1.20 |
2019-08-19 | 3.60 | 0.55 |
2019-08-20 | 3.73 | 1.95 |
2019-08-21 | 3.64 | 0.91 |
2019-08-22 | 3.66 | 2.00 |
2019-08-23 | 3.22 | 1.95 |
2019-08-26 | 3.31 | -2.09 |
2019-08-27 | 3.31 | -0.39 |
2019-08-28 | 3.77 | -0.95 |
2019-08-29 | 4.26 | 0.03 |
2019-08-30 | 4.40 | 1.77 |
2019-09-02 | 4.09 | 1.30 |
2019-09-03 | 4.09 | 1.48 |
2019-09-04 | 4.38 | 0.45 |
2019-09-05 | 4.35 | 1.97 |
2019-09-06 | 3.86 | 3.96 |
2019-09-09 | 4.18 | 3.87 |
2019-09-10 | 3.55 | 4.41 |
2019-09-11 | 3.12 | 4.71 |
2019-09-12 | 3.40 | 6.00 |
2019-09-13 | 3.32 | 6.47 |
2019-09-17 | 2.63 | 6.05 |
2019-09-18 | 3.20 | 6.32 |
2019-09-19 | 3.40 | 6.51 |
2019-09-20 | 3.71 | 6.09 |
2019-09-24 | 3.80 | 5.32 |
2019-09-25 | 4.35 | 3.78 |
2019-09-26 | 3.82 | 5.04 |
2019-09-27 | 4.11 | 4.82 |
2019-09-30 | 4.16 | 4.28 |
2019-10-01 | 3.76 | 4.60 |
2019-10-02 | 3.52 | 2.78 |
2019-10-03 | 2.94 | 0.55 |
2019-10-04 | 3.27 | 1.14 |
2019-10-07 | 3.72 | 2.34 |
2019-10-08 | 3.48 | 2.56 |
2019-10-09 | 3.39 | 0.65 |
2019-10-10 | 3.17 | 1.81 |
2019-10-11 | 2.70 | 3.18 |
2019-10-15 | 1.95 | 4.47 |
2019-10-16 | 2.07 | 5.80 |
2019-10-17 | 2.28 | 5.61 |
2019-10-18 | 2.15 | 5.93 |
2019-10-21 | 1.93 | 5.32 |
2019-10-23 | 2.26 | 5.58 |
2019-10-24 | 2.30 | 6.06 |
2019-10-25 | 2.67 | 6.41 |
2019-10-28 | 2.53 | 6.89 |
2019-10-29 | 2.12 | 7.73 |
2019-10-30 | 2.29 | 7.58 |
2019-10-31 | 2.95 | 7.85 |
2019-11-01 | 3.28 | 6.12 |
2019-11-05 | 3.20 | 8.40 |
2019-11-06 | 2.57 | 8.60 |
2019-11-07 | 3.04 | 8.40 |
2019-11-08 | 2.61 | 9.22 |
2019-11-11 | 2.65 | 9.31 |
2019-11-12 | 2.65 | 9.10 |
2019-11-13 | 2.64 | 9.04 |
2019-11-14 | 2.90 | 8.97 |
2019-11-15 | 3.23 | 8.89 |
2019-11-18 | 3.46 | 9.91 |
2019-11-19 | 3.58 | 9.71 |
2019-11-20 | 3.70 | 9.81 |
2019-11-21 | 3.69 | 9.26 |
2019-11-22 | 3.42 | 9.26 |
2019-11-25 | 3.54 | 9.62 |
2019-11-26 | 3.86 | 10.91 |
2019-11-27 | 4.07 | 11.23 |
2019-11-28 | 4.04 | 12.01 |
2019-11-29 | 4.04 | 12.19 |
2019-12-02 | 2.82 | 10.96 |
2019-12-03 | 2.42 | 9.44 |
2019-12-04 | 2.59 | 8.21 |
2019-12-05 | 2.23 | 9.23 |
2019-12-06 | 2.09 | 9.29 |
2019-12-09 | 2.39 | 10.06 |
2019-12-10 | -2.72 | 9.77 |
2019-12-11 | -2.70 | 9.79 |
2019-12-12 | -2.56 | 9.80 |
2019-12-13 | -2.74 | 11.74 |
2019-12-16 | -2.19 | 11.60 |
2019-12-17 | -2.20 | 12.55 |
2019-12-18 | -2.06 | 12.57 |
2019-12-19 | -2.29 | 12.80 |
2019-12-20 | -2.24 | 12.99 |
2019-12-23 | -2.12 | 13.57 |
2019-12-24 | -2.18 | 13.69 |
2019-12-25 | -2.05 | 13.52 |
2019-12-26 | -2.05 | 13.77 |
2019-12-27 | -2.05 | 14.41 |
2019-12-30 | -1.83 | 14.18 |
2020-01-06 | -2.19 | 11.74 |
2020-01-07 | -1.86 | 12.46 |
2020-01-08 | -1.64 | 11.56 |
2020-01-09 | -1.91 | 13.57 |
2020-01-10 | -1.54 | 14.61 |
2020-01-14 | -1.45 | 15.68 |
2020-01-15 | -1.17 | 15.39 |
2020-01-16 | -0.93 | 15.67 |
2020-01-17 | -0.79 | 17.06 |
2020-01-20 | -0.56 | 17.20 |
2020-01-21 | -0.56 | 17.26 |
2020-01-22 | -0.46 | 16.66 |
2020-01-23 | -0.29 | 16.52 |
2020-01-24 | -0.29 | 16.51 |
2020-01-27 | -0.07 | 14.85 |
2020-01-28 | -0.31 | 12.93 |
2020-01-29 | -0.34 | 14.24 |
2020-01-30 | -0.17 | 14.09 |
2020-01-31 | -0.35 | 14.42 |
2020-02-03 | -0.57 | 11.11 |
2020-02-04 | -0.56 | 12.17 |
2020-02-05 | -0.25 | 14.81 |
2020-02-06 | -0.07 | 16.36 |
2020-02-07 | 0.45 | 16.75 |
2020-02-10 | 0.46 | 15.81 |
2020-02-12 | 0.71 | 17.18 |
2020-02-13 | 0.64 | 17.98 |
2020-02-14 | 0.52 | 17.90 |
2020-02-17 | 0.63 | 18.00 |
2020-02-18 | 0.60 | 18.07 |
2020-02-19 | 0.51 | 17.88 |
2020-02-20 | 0.76 | 19.92 |
2020-02-21 | 0.95 | 20.44 |
2020-02-25 | 0.80 | 14.05 |
2020-02-26 | -0.38 | 9.98 |
2020-02-27 | -0.60 | 9.38 |
2020-02-28 | -1.18 | 3.77 |
2020-03-02 | -1.48 | 1.34 |
2020-03-03 | -0.77 | 6.07 |
2020-03-04 | -0.77 | 2.51 |
2020-03-05 | 0.01 | 6.74 |
2020-03-06 | -0.06 | 2.00 |
2020-03-09 | -0.23 | -3.87 |
2020-03-10 | -1.52 | -10.45 |
2020-03-11 | -1.52 | -4.57 |
2020-03-12 | -2.42 | -9.64 |
2020-03-13 | -5.35 | -17.95 |
2020-03-16 | -5.37 | -9.05 |
2020-03-17 | -6.43 | -19.60 |
2020-03-18 | -6.47 | -14.98 |
2020-03-19 | -7.18 | -18.66 |
2020-03-23 | -7.11 | -20.06 |
2020-03-24 | -7.04 | -22.46 |
2020-03-25 | -7.72 | -14.74 |
2020-03-26 | -7.65 | -13.88 |
2020-03-27 | -7.85 | -10.24 |
2020-03-30 | -8.07 | -14.07 |
2020-03-31 | -8.03 | -10.56 |
2020-04-01 | -7.58 | -12.12 |
2020-04-02 | -7.81 | -16.21 |
2020-04-03 | -7.80 | -14.01 |
2020-04-06 | -7.96 | -14.81 |
2020-04-07 | -7.84 | -8.75 |
2020-04-08 | -7.88 | -9.01 |
2020-04-09 | -7.85 | -5.48 |
2020-04-10 | -7.75 | -4.12 |
2020-04-13 | -7.76 | -4.46 |
2020-04-14 | -7.76 | -6.12 |
2020-04-15 | -7.26 | -3.68 |
2020-04-16 | -7.26 | -5.47 |
2020-04-17 | -7.10 | -4.82 |
2020-04-20 | -6.88 | -2.19 |
2020-04-21 | -6.92 | -3.84 |
2020-04-22 | -6.97 | -6.77 |
2020-04-23 | -6.96 | -4.70 |
2020-04-24 | -6.95 | -4.78 |
2020-04-27 | -6.94 | -3.48 |
2020-04-28 | -6.82 | -2.04 |
2020-04-30 | -6.66 | 0.01 |
2020-05-01 | -6.29 | -0.86 |
2020-05-07 | -6.33 | -3.78 |
2020-05-08 | -6.29 | -2.45 |
2020-05-11 | -6.30 | -0.09 |
2020-05-12 | -6.30 | 0.46 |
2020-05-13 | -6.31 | -2.01 |
2020-05-14 | -6.34 | -4.21 |
2020-05-15 | -6.36 | -2.69 |
2020-05-18 | -6.36 | -2.32 |
2020-05-19 | -6.34 | 1.06 |
2020-05-20 | -6.35 | 0.57 |
2020-05-21 | -6.31 | 2.21 |
2020-05-22 | -6.32 | 1.60 |
2020-05-25 | -6.33 | 1.78 |
2020-05-26 | -6.33 | 1.90 |
2020-05-27 | -5.85 | 3.07 |
2020-05-28 | -5.42 | 5.09 |
2020-05-29 | -5.19 | 4.35 |
2020-06-01 | -4.96 | 4.65 |
2020-06-02 | -4.74 | 5.21 |
2020-06-03 | -4.70 | 7.11 |
2020-06-04 | -4.33 | 8.93 |
2020-06-05 | -4.38 | 8.80 |
2020-06-08 | -4.02 | 11.99 |
2020-06-09 | -3.99 | 12.06 |
2020-06-10 | -3.96 | 10.73 |
2020-06-11 | -3.92 | 9.12 |
2020-06-12 | -4.00 | 2.38 |
2020-06-15 | -4.04 | 4.33 |
2020-06-16 | -4.08 | 5.52 |
2020-06-17 | -3.74 | 7.57 |
2020-06-18 | -3.71 | 6.49 |
2020-06-19 | -3.72 | 6.74 |
2020-06-22 | -3.71 | 5.96 |
2020-06-23 | -3.74 | 6.88 |
2020-06-24 | -3.70 | 6.86 |
2020-06-25 | -3.81 | 4.49 |
2020-06-26 | -3.78 | 5.76 |
2020-06-29 | -3.77 | 3.43 |
2020-06-30 | -3.75 | 5.42 |
2020-07-01 | -3.57 | 7.00 |
2020-07-02 | -3.65 | 6.99 |
2020-07-03 | -3.20 | 7.46 |
2020-07-06 | -3.21 | 7.57 |
2020-07-07 | -2.54 | 8.89 |
2020-07-08 | -2.57 | 8.19 |
2020-07-09 | -2.19 | 8.68 |
2020-07-10 | -1.91 | 7.83 |
2020-07-13 | -1.64 | 8.69 |
2020-07-14 | -1.79 | 7.96 |
2020-07-15 | -1.29 | 9.40 |
2020-07-16 | -0.58 | 10.43 |
2020-07-17 | 0.09 | 10.23 |
2020-07-20 | 0.06 | 10.90 |
2020-07-21 | 0.49 | 11.47 |
2020-07-22 | 0.81 | 11.42 |
2020-07-27 | 0.84 | 8.81 |
2020-07-28 | 0.72 | 9.25 |
2020-07-29 | 0.81 | 8.25 |
2020-07-30 | 1.05 | 9.63 |
2020-07-31 | 1.11 | 8.88 |
2020-08-03 | 0.92 | 10.53 |
2020-08-04 | 0.94 | 11.48 |
2020-08-05 | 1.33 | 11.39 |
2020-08-06 | 1.18 | 12.08 |
2020-08-07 | 1.59 | 12.72 |
2020-08-11 | 2.08 | 13.73 |
2020-08-12 | 2.21 | 13.24 |
2020-08-13 | 2.02 | 14.91 |
2020-08-14 | 1.68 | 15.10 |
2020-08-17 | 1.33 | 14.60 |
2020-08-18 | 1.46 | 14.32 |
2020-08-19 | 1.48 | 13.82 |
2020-08-20 | 1.27 | 14.32 |
2020-08-21 | 1.11 | 14.24 |
2020-08-24 | 1.24 | 14.63 |
2020-08-25 | 1.36 | 15.95 |
2020-08-26 | 1.10 | 16.84 |
2020-08-27 | 0.89 | 17.32 |
2020-08-28 | 0.72 | 18.39 |
2020-08-31 | 0.52 | 17.77 |
2020-09-01 | 0.50 | 17.31 |
2020-09-02 | 1.02 | 18.48 |
2020-09-03 | 1.49 | 20.32 |
2020-09-04 | 1.71 | 16.05 |
2020-09-07 | 1.13 | 15.28 |
2020-09-08 | 1.13 | 15.22 |
2020-09-09 | 1.04 | 11.66 |
2020-09-10 | 1.13 | 14.08 |
2020-09-11 | 1.01 | 12.15 |
2020-09-14 | 1.20 | 12.21 |
2020-09-15 | 1.45 | 13.48 |
2020-09-16 | 1.49 | 13.75 |
2020-09-17 | 1.32 | 13.03 |
2020-09-18 | 1.20 | 11.87 |
2020-09-23 | 1.20 | 10.84 |
2020-09-24 | 0.68 | 8.48 |
2020-09-25 | 0.27 | 8.83 |
2020-09-28 | 0.08 | 10.33 |
2020-09-29 | 0.22 | 12.31 |
2020-09-30 | 0.33 | 12.16 |
2020-10-01 | 0.37 | 12.20 |
2020-10-02 | 0.38 | 13.14 |
2020-10-05 | 0.32 | 12.29 |
2020-10-06 | 0.62 | 14.38 |
2020-10-07 | 0.53 | 12.99 |
2020-10-08 | 0.90 | 15.39 |
2020-10-09 | 1.18 | 16.29 |
2020-10-12 | 1.42 | 16.94 |
2020-10-13 | 1.42 | 18.33 |
2020-10-14 | 1.55 | 17.78 |
2020-10-15 | 1.31 | 16.81 |
2020-10-16 | 1.39 | 16.96 |
2020-10-19 | 1.74 | 16.78 |
2020-10-20 | 1.71 | 15.32 |
2020-10-21 | 1.46 | 15.53 |
2020-10-22 | 1.23 | 14.31 |
2020-10-23 | 0.90 | 15.18 |
2020-10-26 | 0.92 | 15.56 |
2020-10-27 | 0.78 | 13.57 |
2020-10-28 | 0.93 | 12.73 |
2020-10-29 | 0.52 | 8.95 |
2020-10-30 | 0.50 | 10.18 |
2020-11-02 | 0.25 | 8.82 |
2020-11-04 | 0.50 | 11.83 |
2020-11-05 | 1.02 | 13.99 |
2020-11-06 | 1.72 | 15.69 |
2020-11-09 | 1.64 | 15.25 |
2020-11-10 | 1.82 | 18.68 |
2020-11-11 | 1.89 | 18.42 |
2020-11-12 | 1.89 | 19.68 |
2020-11-13 | 2.07 | 18.03 |
2020-11-16 | 1.83 | 19.36 |
2020-11-17 | 2.21 | 20.57 |
2020-11-18 | 2.22 | 19.86 |
2020-11-19 | 2.21 | 18.33 |
2020-11-20 | 2.21 | 19.00 |
2020-11-24 | 2.29 | 20.14 |
2020-11-25 | 2.58 | 21.89 |
2020-11-26 | 2.58 | 21.67 |
2020-11-27 | 2.58 | 21.45 |
2020-11-30 | 2.64 | 21.56 |
2020-12-01 | 2.25 | 20.24 |
2020-12-02 | 2.36 | 21.86 |
2020-12-03 | 2.44 | 22.13 |
2020-12-04 | 2.66 | 21.60 |
2020-12-07 | 2.67 | 23.11 |
2020-12-08 | 2.57 | 22.98 |
2020-12-09 | 2.62 | 23.59 |
2020-12-10 | 1.55 | 22.52 |
2020-12-11 | 1.45 | 22.38 |
2020-12-14 | 1.50 | 22.20 |
2020-12-15 | 1.45 | 21.94 |
2020-12-16 | 1.52 | 23.15 |
2020-12-17 | 1.79 | 22.98 |
2020-12-18 | 2.00 | 23.73 |
2020-12-21 | 1.99 | 23.55 |
2020-12-22 | 1.81 | 23.11 |
2020-12-23 | 1.98 | 23.50 |
2020-12-24 | 1.89 | 23.69 |
2020-12-25 | 1.93 | 23.67 |
2020-12-28 | 1.93 | 23.83 |
2020-12-29 | 1.93 | 24.86 |
2020-12-30 | 2.16 | 23.95 |
2021-01-04 | 2.16 | 23.46 |
2021-01-05 | 2.09 | 21.78 |
2021-01-06 | 2.07 | 22.20 |
2021-01-07 | 1.97 | 23.67 |
2021-01-08 | 2.00 | 26.70 |
2021-01-12 | 2.11 | 27.00 |
2021-01-13 | 1.97 | 26.77 |
2021-01-14 | 2.06 | 27.25 |
2021-01-15 | 2.16 | 26.99 |
2021-01-18 | 1.97 | 25.87 |
2021-01-19 | 1.97 | 25.76 |
2021-01-20 | 1.84 | 27.14 |
2021-01-21 | 1.89 | 28.35 |
2021-01-22 | 1.82 | 28.15 |
2021-01-25 | 1.93 | 28.33 |
2021-01-26 | 2.28 | 28.59 |
2021-01-27 | 2.35 | 28.03 |
2021-01-28 | 2.26 | 25.65 |
2021-01-29 | 2.24 | 26.89 |
2021-02-01 | 1.86 | 24.03 |
2021-02-02 | 1.98 | 26.38 |
2021-02-03 | 2.03 | 28.34 |
2021-02-04 | 2.00 | 28.54 |
2021-02-05 | 1.95 | 30.80 |
2021-02-08 | 1.93 | 31.53 |
2021-02-09 | 2.02 | 32.26 |
2021-02-10 | 2.04 | 31.61 |
2021-02-12 | 1.71 | 32.02 |
2021-02-15 | 1.94 | 33.17 |
2021-02-16 | 1.94 | 33.65 |
2021-02-17 | 1.83 | 34.25 |
2021-02-18 | 1.80 | 33.44 |
2021-02-19 | 1.88 | 32.65 |
2021-02-22 | 1.60 | 32.67 |
2021-02-24 | 1.43 | 31.28 |
2021-02-25 | 1.32 | 33.56 |
2021-02-26 | 0.96 | 30.31 |
2021-03-01 | 0.64 | 29.05 |
2021-03-02 | 1.08 | 32.83 |
2021-03-03 | 1.15 | 31.46 |
2021-03-04 | 1.04 | 29.82 |
2021-03-05 | 0.78 | 28.85 |
2021-03-08 | 0.70 | 31.74 |
2021-03-09 | 0.16 | 32.01 |
2021-03-10 | 0.06 | 33.37 |
2021-03-11 | 0.23 | 34.26 |
2021-03-12 | 0.92 | 36.12 |
2021-03-15 | 0.80 | 36.95 |
2021-03-16 | 0.77 | 38.15 |
2021-03-17 | 0.88 | 37.46 |
2021-03-18 | 0.70 | 37.76 |
2021-03-19 | 0.46 | 35.42 |
2021-03-22 | 0.62 | 35.35 |
2021-03-23 | 0.75 | 36.02 |
2021-03-24 | 1.05 | 34.22 |
2021-03-25 | 1.09 | 33.40 |
2021-03-26 | 1.18 | 34.87 |
2021-03-29 | 1.35 | 37.47 |
2021-03-30 | 1.47 | 37.11 |
2021-03-31 | 1.26 | 38.12 |
2021-04-01 | 1.17 | 37.82 |
2021-04-02 | 1.49 | 39.32 |
2021-04-05 | 1.48 | 39.29 |
2021-04-06 | 1.48 | 40.47 |
2021-04-07 | 1.65 | 39.92 |
2021-04-08 | 1.74 | 39.82 |
2021-04-09 | 1.86 | 39.97 |
2021-04-12 | 1.56 | 41.39 |
2021-04-13 | 1.34 | 41.20 |
2021-04-14 | 1.27 | 40.66 |
2021-04-15 | 1.44 | 40.42 |
2021-04-16 | 1.09 | 41.67 |
2021-04-19 | 1.02 | 41.95 |
2021-04-20 | 0.89 | 40.44 |
2021-04-21 | 0.61 | 39.00 |
2021-04-22 | 0.82 | 40.61 |
2021-04-23 | 0.97 | 39.37 |
2021-04-26 | 1.01 | 40.98 |
2021-04-27 | 1.03 | 41.85 |
2021-04-28 | 0.92 | 42.78 |
2021-04-30 | 0.93 | 43.31 |
2021-05-06 | 0.62 | 40.58 |
2021-05-07 | 0.94 | 41.07 |
2021-05-10 | 1.07 | 41.77 |
2021-05-11 | 0.77 | 40.39 |
2021-05-12 | 0.24 | 39.02 |
2021-05-13 | 0.01 | 36.92 |
2021-05-14 | -0.14 | 38.43 |
2021-05-17 | 0.32 | 40.56 |
2021-05-18 | 0.35 | 39.96 |
2021-05-19 | 0.49 | 38.60 |
2021-05-20 | 0.12 | 38.51 |
2021-05-21 | 0.37 | 39.56 |
2021-05-24 | 0.59 | 39.59 |
2021-05-25 | 0.70 | 40.82 |
2021-05-26 | 0.87 | 40.31 |
2021-05-27 | 0.91 | 41.33 |
2021-05-28 | 0.85 | 42.63 |
2021-05-31 | 1.01 | 42.60 |
2021-06-01 | 0.98 | 40.83 |
2021-06-02 | 0.87 | 41.19 |
2021-06-03 | 1.19 | 41.31 |
2021-06-04 | 1.24 | 41.57 |
2021-06-07 | 1.43 | 41.87 |
2021-06-08 | 1.48 | 41.83 |
2021-06-09 | 1.60 | 42.14 |
2021-06-10 | 1.75 | 41.98 |
2021-06-11 | 1.84 | 42.37 |
2021-06-14 | 2.21 | 43.23 |
2021-06-15 | 2.31 | 43.85 |
2021-06-16 | 2.38 | 43.53 |
2021-06-17 | 2.36 | 43.62 |
2021-06-18 | 2.10 | 42.90 |
2021-06-21 | 1.88 | 41.02 |
2021-06-22 | 1.98 | 43.00 |
2021-06-23 | 2.09 | 44.42 |
2021-06-24 | 1.90 | 44.76 |
2021-06-25 | 2.06 | 45.61 |
2021-06-28 | 2.05 | 45.75 |
2021-06-29 | 2.15 | 45.70 |
2021-06-30 | 2.23 | 45.78 |
2021-07-01 | 2.26 | 45.04 |
2021-07-02 | 2.29 | 46.59 |
2021-07-05 | 2.50 | 46.74 |
2021-07-06 | 2.50 | 46.37 |
2021-07-07 | 2.60 | 45.51 |
2021-07-08 | 2.94 | 45.87 |
2021-07-09 | 2.62 | 43.78 |
2021-07-12 | 2.63 | 45.83 |
2021-07-13 | 2.88 | 46.55 |
2021-07-14 | 2.94 | 46.10 |
2021-07-15 | 2.93 | 44.93 |
2021-07-16 | 2.77 | 44.39 |
2021-07-19 | 2.72 | 43.22 |
2021-07-20 | 2.31 | 40.78 |
2021-07-21 | 2.49 | 43.74 |
2021-07-26 | 2.70 | 47.34 |
2021-07-27 | 3.13 | 47.26 |
2021-07-28 | 3.11 | 45.95 |
2021-07-29 | 3.28 | 46.00 |
2021-07-30 | 3.56 | 46.32 |
2021-08-02 | 3.36 | 44.33 |
2021-08-03 | 3.63 | 43.70 |
2021-08-04 | 3.72 | 44.39 |
2021-08-05 | 3.78 | 44.52 |
2021-08-06 | 3.80 | 45.85 |
2021-08-10 | 3.64 | 46.59 |
2021-08-11 | 3.84 | 47.11 |
2021-08-12 | 3.73 | 46.98 |
2021-08-13 | 3.83 | 47.51 |
2021-08-16 | 3.96 | 46.34 |
2021-08-17 | 3.83 | 46.03 |
2021-08-18 | 3.82 | 45.36 |
2021-08-19 | 3.79 | 44.49 |
2021-08-20 | 3.48 | 44.25 |
2021-08-23 | 3.60 | 45.49 |
2021-08-24 | 3.81 | 46.79 |
2021-08-25 | 3.74 | 47.42 |
2021-08-26 | 3.63 | 48.13 |
2021-08-27 | 3.53 | 47.04 |
2021-08-30 | 3.71 | 48.27 |
2021-08-31 | 3.71 | 49.05 |
2021-09-01 | 3.72 | 47.76 |
2021-09-02 | 3.79 | 47.75 |
2021-09-03 | 3.90 | 48.18 |
2021-09-06 | 3.72 | 47.98 |
2021-09-07 | 3.72 | 47.91 |
2021-09-08 | 3.47 | 47.93 |
2021-09-09 | 3.21 | 47.53 |
2021-09-10 | 2.87 | 46.41 |
2021-09-13 | 2.99 | 45.51 |
2021-09-14 | 3.07 | 45.94 |
2021-09-15 | 3.10 | 44.53 |
2021-09-16 | 2.95 | 45.41 |
2021-09-17 | 3.02 | 45.80 |
2021-09-21 | 2.57 | 41.81 |
2021-09-22 | 2.15 | 41.35 |
2021-09-24 | 2.45 | 46.07 |
2021-09-27 | 2.12 | 46.64 |
2021-09-28 | 2.00 | 46.71 |
2021-09-29 | 1.15 | 44.42 |
2021-09-30 | 1.32 | 44.87 |
2021-10-01 | 1.18 | 41.49 |
2021-10-04 | 0.90 | 42.87 |
2021-10-05 | 0.82 | 40.62 |
2021-10-06 | 0.78 | 42.85 |
2021-10-07 | 0.36 | 43.14 |
2021-10-08 | 0.72 | 44.95 |
2021-10-11 | 0.61 | 45.36 |
2021-10-12 | 0.60 | 45.84 |
2021-10-13 | 0.37 | 45.72 |
2021-10-14 | 0.55 | 46.25 |
2021-10-15 | 0.97 | 49.33 |
2021-10-18 | 1.24 | 50.71 |
2021-10-19 | 1.02 | 51.17 |
2021-10-20 | 1.03 | 52.91 |
2021-10-21 | 1.11 | 52.97 |
2021-10-22 | 0.88 | 53.06 |
2021-10-25 | 1.12 | 52.35 |
2021-10-26 | 1.14 | 53.43 |
2021-10-27 | 1.49 | 53.76 |
2021-10-28 | 1.68 | 52.38 |
2021-10-29 | 1.72 | 53.74 |
2021-11-01 | 1.41 | 53.03 |
2021-11-02 | 1.79 | 53.82 |
2021-11-04 | 1.89 | 55.43 |
2021-11-05 | 2.38 | 55.53 |
2021-11-08 | 2.54 | 55.91 |
2021-11-09 | 2.45 | 55.69 |
2021-11-10 | 2.47 | 54.68 |
2021-11-11 | 2.20 | 54.64 |
2021-11-12 | 2.20 | 55.21 |
2021-11-15 | 2.46 | 56.03 |
2021-11-16 | 2.32 | 56.30 |
2021-11-17 | 2.15 | 57.87 |
2021-11-18 | 1.95 | 56.29 |
2021-11-19 | 1.97 | 56.79 |
2021-11-22 | 2.11 | 55.99 |
2021-11-24 | 1.97 | 56.79 |
2021-11-25 | 1.75 | 57.48 |
2021-11-26 | 1.75 | 56.94 |
2021-11-29 | 0.70 | 52.01 |
2021-11-30 | 0.29 | 53.45 |
2021-12-01 | -0.09 | 48.41 |
2021-12-02 | 0.23 | 45.97 |
2021-12-03 | -0.07 | 48.49 |
2021-12-06 | 0.51 | 46.75 |
2021-12-07 | 1.08 | 49.17 |
2021-12-08 | 1.67 | 52.46 |
2021-12-09 | 1.92 | 53.45 |
2021-12-10 | 0.64 | 51.53 |
2021-12-13 | 0.65 | 52.68 |
2021-12-14 | 0.68 | 51.45 |
2021-12-15 | 0.57 | 50.47 |
2021-12-16 | 0.37 | 53.33 |
2021-12-17 | 0.48 | 51.17 |
2021-12-20 | 0.18 | 50.14 |
2021-12-21 | -0.19 | 48.10 |
2021-12-22 | -0.05 | 51.67 |
2021-12-23 | 0.24 | 53.24 |
2021-12-24 | 0.40 | 54.65 |
2021-12-27 | 0.51 | 54.54 |
2021-12-28 | 0.51 | 57.23 |
2021-12-29 | 0.51 | 56.84 |
2021-12-30 | 0.72 | 57.10 |
2022-01-04 | 0.66 | 56.42 |
2022-01-05 | 0.47 | 57.16 |
2022-01-06 | 0.27 | 53.55 |
2022-01-07 | -0.30 | 53.42 |
2022-01-11 | -0.37 | 51.62 |
2022-01-12 | -0.67 | 53.13 |
2022-01-13 | -0.39 | 52.46 |
2022-01-14 | -0.55 | 49.53 |
2022-01-17 | -1.15 | 49.88 |
2022-01-18 | -1.15 | 50.17 |
2022-01-19 | -1.31 | 47.45 |
2022-01-20 | -1.61 | 45.39 |
2022-01-21 | -1.54 | 43.12 |
2022-01-24 | -1.78 | 40.30 |
2022-01-25 | -1.97 | 41.38 |
2022-01-26 | -2.16 | 39.20 |
2022-01-27 | -1.98 | 39.63 |
2022-01-28 | -2.21 | 39.58 |
2022-01-31 | -2.32 | 42.99 |
2022-02-01 | -2.17 | 44.53 |
2022-02-02 | -2.02 | 45.06 |
2022-02-03 | -1.60 | 45.71 |
2022-02-04 | -1.99 | 42.92 |
2022-02-07 | -2.34 | 44.18 |
2022-02-08 | -2.54 | 43.86 |
2022-02-09 | -2.48 | 45.50 |
2022-02-10 | -2.20 | 47.92 |
2022-02-14 | -2.32 | 42.38 |
2022-02-15 | -2.90 | 41.84 |
2022-02-16 | -3.02 | 44.71 |
2022-02-17 | -3.29 | 44.57 |
2022-02-18 | -3.64 | 40.64 |
2022-02-21 | -3.75 | 39.65 |
2022-02-22 | -3.75 | 39.33 |
2022-02-24 | -3.83 | 35.38 |
2022-02-25 | -4.37 | 38.48 |
2022-02-28 | -3.88 | 41.54 |
2022-03-01 | -3.33 | 40.05 |
2022-03-02 | -3.11 | 37.55 |
2022-03-03 | -3.17 | 40.90 |
2022-03-04 | -3.57 | 39.58 |
2022-03-07 | -3.76 | 37.71 |
2022-03-08 | -4.28 | 34.01 |
2022-03-09 | -5.23 | 33.71 |
2022-03-10 | -5.08 | 37.55 |
2022-03-11 | -5.88 | 37.29 |
2022-03-14 | -6.12 | 36.92 |
2022-03-15 | -6.36 | 36.30 |
2022-03-16 | -6.35 | 39.32 |
2022-03-17 | -5.65 | 43.51 |
2022-03-18 | -5.01 | 45.06 |
2022-03-22 | -4.60 | 48.27 |
2022-03-23 | -4.77 | 51.48 |
2022-03-24 | -4.77 | 49.26 |
2022-03-25 | -5.16 | 52.63 |
2022-03-28 | -4.97 | 53.49 |
2022-03-29 | -5.04 | 56.97 |
2022-03-30 | -4.68 | 57.13 |
2022-03-31 | -4.29 | 55.74 |
2022-04-01 | -4.05 | 51.89 |
2022-04-04 | -4.07 | 52.77 |
2022-04-05 | -3.96 | 54.23 |
2022-04-06 | -4.09 | 53.63 |
2022-04-07 | -4.74 | 51.58 |
2022-04-08 | -4.90 | 52.30 |
2022-04-11 | -5.04 | 52.86 |
2022-04-12 | -5.62 | 51.59 |
2022-04-13 | -6.09 | 51.19 |
2022-04-14 | -6.45 | 53.11 |
2022-04-15 | -6.25 | 52.19 |
2022-04-18 | -6.25 | 52.55 |
2022-04-19 | -6.25 | 53.11 |
2022-04-20 | -6.58 | 58.31 |
2022-04-21 | -6.51 | 56.71 |
2022-04-22 | -6.59 | 54.60 |
2022-04-25 | -6.76 | 50.57 |
2022-04-26 | -7.25 | 49.98 |
2022-04-27 | -6.82 | 45.78 |
2022-04-28 | -6.66 | 47.42 |
2022-05-02 | -6.50 | 45.76 |
2022-05-06 | -6.51 | 46.75 |
2022-05-09 | -6.94 | 45.86 |
2022-05-10 | -7.28 | 39.90 |
2022-05-11 | -7.21 | 40.48 |
2022-05-12 | -6.96 | 37.37 |
2022-05-13 | -7.05 | 36.61 |
2022-05-16 | -6.86 | 41.07 |
2022-05-17 | -7.03 | 39.98 |
2022-05-18 | -7.12 | 43.01 |
2022-05-19 | -7.17 | 36.46 |
2022-05-20 | -7.46 | 35.26 |
2022-05-23 | -7.46 | 35.17 |
2022-05-24 | -7.42 | 37.59 |
2022-05-25 | -7.01 | 35.27 |
2022-05-26 | -6.67 | 37.34 |
2022-05-27 | -5.90 | 39.63 |
2022-05-30 | -5.66 | 43.16 |
2022-05-31 | -5.66 | 44.48 |
2022-06-01 | -5.64 | 43.09 |
2022-06-02 | -5.47 | 43.38 |
2022-06-03 | -5.47 | 46.05 |
2022-06-06 | -5.47 | 44.82 |
2022-06-07 | -5.51 | 46.79 |
2022-06-08 | -5.58 | 49.01 |
2022-06-09 | -5.73 | 49.15 |
2022-06-10 | -5.86 | 45.32 |
2022-06-13 | -6.56 | 41.82 |
2022-06-14 | -7.41 | 35.17 |
2022-06-15 | -7.54 | 35.66 |
2022-06-16 | -7.61 | 36.93 |
2022-06-17 | -8.10 | 31.10 |
2022-06-20 | -7.68 | 33.56 |
2022-06-21 | -7.68 | 33.52 |
2022-06-22 | -7.32 | 38.04 |
2022-06-23 | -7.22 | 37.72 |
2022-06-24 | -7.17 | 37.92 |
2022-06-27 | -6.90 | 41.74 |
2022-06-28 | -6.89 | 42.20 |
2022-06-29 | -6.94 | 39.95 |
2022-06-30 | -6.92 | 40.27 |
2022-07-01 | -6.87 | 37.51 |
2022-07-04 | -7.11 | 37.93 |
2022-07-05 | -7.11 | 39.11 |
2022-07-06 | -7.30 | 39.14 |
2022-07-07 | -7.00 | 39.62 |
2022-07-08 | -6.61 | 42.10 |
2022-07-11 | -6.68 | 42.37 |
2022-07-12 | -6.71 | 41.37 |
2022-07-13 | -6.61 | 39.92 |
2022-07-14 | -6.91 | 40.30 |
2022-07-15 | -6.99 | 40.62 |
2022-07-19 | -6.89 | 41.65 |
2022-07-20 | -6.89 | 45.52 |
2022-07-21 | -6.89 | 47.06 |
2022-07-22 | -6.80 | 47.26 |
2022-07-25 | -6.29 | 44.92 |
2022-07-26 | -6.17 | 44.95 |
2022-07-27 | -6.50 | 43.72 |
2022-07-28 | -6.33 | 46.74 |
2022-07-29 | -6.11 | 46.82 |
2022-08-01 | -5.78 | 45.94 |
2022-08-02 | -5.73 | 43.39 |
2022-08-03 | -5.55 | 45.70 |
2022-08-04 | -5.25 | 47.96 |
2022-08-05 | -5.29 | 47.11 |
2022-08-08 | -5.41 | 49.60 |
2022-08-09 | -5.11 | 49.24 |
2022-08-10 | -5.31 | 48.69 |
2022-08-12 | -5.44 | 49.90 |
2022-08-15 | -5.03 | 52.13 |
2022-08-16 | -4.87 | 52.97 |
2022-08-17 | -4.83 | 54.58 |
2022-08-18 | -4.88 | 53.87 |
2022-08-19 | -4.90 | 55.86 |
2022-08-22 | -5.15 | 54.60 |
2022-08-23 | -5.38 | 51.44 |
2022-08-24 | -5.52 | 50.75 |
2022-08-25 | -5.51 | 51.43 |
2022-08-26 | -5.67 | 53.37 |
2022-08-29 | -5.45 | 49.99 |
2022-08-30 | -5.45 | 49.14 |
2022-08-31 | -5.57 | 47.55 |
2022-09-01 | -5.72 | 46.40 |
2022-09-02 | -6.28 | 47.08 |
2022-09-05 | -6.33 | 45.88 |
2022-09-06 | -6.33 | 45.80 |
2022-09-07 | -6.33 | 48.13 |
2022-09-08 | -6.33 | 52.29 |
2022-09-09 | -6.26 | 52.78 |
2022-09-12 | -6.07 | 54.25 |
2022-09-13 | -5.76 | 55.61 |
2022-09-14 | -5.73 | 50.94 |
2022-09-15 | -5.92 | 50.33 |
2022-09-16 | -6.01 | 48.49 |
2022-09-20 | -6.31 | 48.35 |
2022-09-21 | -6.73 | 47.08 |
2022-09-22 | -6.65 | 45.35 |
2022-09-26 | -6.77 | 40.71 |
2022-09-27 | -7.76 | 39.64 |
2022-09-28 | -8.08 | 39.64 |
2022-09-29 | -8.48 | 42.20 |
2022-09-30 | -8.73 | 39.69 |
2022-10-03 | -8.40 | 37.08 |
2022-10-04 | -7.92 | 40.39 |
2022-10-05 | -7.08 | 44.13 |
2022-10-06 | -7.16 | 44.56 |
2022-10-07 | -7.15 | 43.44 |
2022-10-11 | -7.30 | 39.03 |
2022-10-12 | -7.94 | 38.55 |
2022-10-13 | -8.37 | 38.85 |
2022-10-14 | -8.71 | 42.76 |
2022-10-17 | -9.18 | 40.51 |
2022-10-18 | -9.33 | 44.51 |
2022-10-19 | -9.26 | 46.61 |
2022-10-20 | -9.28 | 46.10 |
2022-10-21 | -9.47 | 45.09 |
2022-10-24 | -9.66 | 47.24 |
2022-10-25 | -9.46 | 48.83 |
2022-10-26 | -9.14 | 50.70 |
2022-10-27 | -8.85 | 47.64 |
2022-10-28 | -8.81 | 47.51 |
2022-10-31 | -8.51 | 52.57 |
2022-11-01 | -8.04 | 51.03 |
2022-11-02 | -7.73 | 49.41 |
2022-11-04 | -7.44 | 44.78 |
2022-11-07 | -7.65 | 45.38 |
2022-11-08 | -7.56 | 46.22 |
2022-11-09 | -7.39 | 46.25 |
2022-11-10 | -7.19 | 43.68 |
2022-11-11 | -6.98 | 47.14 |
2022-11-14 | -6.98 | 46.29 |
2022-11-15 | -7.07 | 45.80 |
2022-11-16 | -6.79 | 46.39 |
2022-11-17 | -6.84 | 44.86 |
2022-11-18 | -6.91 | 45.04 |
2022-11-21 | -6.83 | 45.80 |
2022-11-22 | -6.50 | 46.96 |
2022-11-24 | -6.44 | 46.83 |
2022-11-25 | -6.44 | 46.67 |
2022-11-28 | -6.74 | 46.77 |
2022-11-29 | -6.73 | 44.19 |
2022-11-30 | -7.16 | 43.92 |
2022-12-01 | -7.11 | 45.54 |
2022-12-02 | -7.10 | 44.05 |
2022-12-05 | -7.08 | 43.01 |
2022-12-06 | -7.01 | 42.07 |
2022-12-07 | -6.90 | 40.71 |
2022-12-08 | -6.70 | 39.74 |
2022-12-09 | -6.69 | 41.33 |
2022-12-12 | -6.77 | 39.96 |
2022-12-13 | -6.67 | 43.06 |
2022-12-14 | -6.55 | 41.72 |
2022-12-15 | -6.52 | 40.90 |
2022-12-16 | -6.70 | 39.66 |
2022-12-19 | -6.62 | 36.56 |
2022-12-20 | -6.85 | 33.53 |
2022-12-21 | -7.97 | 31.09 |
2022-12-22 | -8.36 | 33.58 |
2022-12-23 | -8.14 | 32.09 |
2022-12-26 | -8.39 | 32.39 |
2022-12-27 | -8.39 | 33.29 |
2022-12-28 | -8.39 | 33.43 |
2022-12-29 | -8.44 | 31.96 |
2022-12-30 | -8.27 | 32.93 |
2023-01-04 | -8.23 | 29.78 |
2023-01-05 | -8.62 | 32.08 |
2023-01-06 | -8.41 | 32.08 |
2023-01-10 | -8.24 | 33.15 |
2023-01-11 | -8.46 | 34.75 |
2023-01-12 | -8.09 | 36.11 |
2023-01-13 | -8.30 | 33.97 |
2023-01-16 | -8.53 | 33.15 |
2023-01-17 | -8.53 | 33.70 |
2023-01-18 | -7.88 | 36.19 |
2023-01-19 | -6.93 | 31.45 |
2023-01-20 | -6.68 | 30.60 |
2023-01-23 | -6.43 | 33.72 |
2023-01-24 | -6.31 | 36.57 |
2023-01-25 | -6.14 | 36.33 |
2023-01-26 | -6.12 | 35.22 |
2023-01-27 | -5.84 | 36.95 |
2023-01-30 | -6.07 | 38.04 |
2023-01-31 | -5.98 | 36.57 |
2023-02-01 | -5.75 | 37.42 |
2023-02-02 | -5.47 | 37.60 |
2023-02-03 | -5.09 | 39.92 |
2023-02-06 | -4.96 | 42.37 |
2023-02-07 | -4.89 | 41.49 |
2023-02-08 | -4.93 | 41.51 |
2023-02-09 | -4.91 | 40.75 |
2023-02-10 | -4.90 | 39.45 |
2023-02-13 | -5.67 | 39.78 |
2023-02-14 | -5.43 | 42.02 |
2023-02-15 | -5.21 | 42.56 |
2023-02-16 | -5.28 | 44.66 |
2023-02-17 | -5.31 | 42.99 |
2023-02-20 | -5.53 | 42.63 |
2023-02-21 | -5.53 | 42.49 |
2023-02-22 | -5.72 | 40.13 |
2023-02-24 | -5.80 | 40.02 |
2023-02-27 | -5.87 | 40.59 |
2023-02-28 | -5.76 | 41.15 |
2023-03-01 | -5.72 | 39.99 |
2023-03-02 | -5.69 | 40.05 |
2023-03-03 | -5.66 | 40.84 |
2023-03-06 | -5.35 | 42.32 |
2023-03-07 | -5.21 | 42.35 |
2023-03-08 | -5.31 | 41.48 |
2023-03-09 | -5.45 | 41.40 |
2023-03-10 | -5.85 | 37.51 |
2023-03-13 | -6.02 | 33.56 |
2023-03-14 | -5.86 | 31.90 |
2023-03-15 | -5.57 | 35.66 |
2023-03-16 | -5.56 | 33.31 |
2023-03-17 | -5.74 | 35.85 |
2023-03-20 | -5.32 | 33.23 |
2023-03-22 | -5.09 | 36.17 |
2023-03-23 | -4.45 | 32.12 |
2023-03-24 | -4.72 | 32.03 |
2023-03-27 | -5.18 | 32.86 |
2023-03-28 | -5.26 | 33.21 |
2023-03-29 | -5.21 | 33.64 |
2023-03-30 | -5.13 | 36.87 |
2023-03-31 | -4.96 | 38.62 |
2023-04-03 | -4.94 | 39.56 |
2023-04-04 | -4.70 | 39.38 |
2023-04-05 | -4.71 | 37.37 |
2023-04-06 | -5.02 | 36.48 |
2023-04-07 | -5.21 | 37.53 |
2023-04-10 | -5.21 | 38.40 |
2023-04-11 | -5.21 | 39.61 |
2023-04-12 | -5.02 | 40.06 |
2023-04-13 | -4.94 | 38.99 |
2023-04-14 | -4.99 | 40.05 |
2023-04-17 | -4.87 | 41.00 |
2023-04-18 | -4.82 | 42.18 |
2023-04-19 | -4.61 | 41.89 |
2023-04-20 | -4.60 | 42.78 |
2023-04-21 | -4.76 | 41.27 |
2023-04-24 | -4.74 | 41.19 |
2023-04-25 | -4.61 | 41.47 |
2023-04-26 | -4.67 | 38.56 |
2023-04-27 | -4.69 | 37.84 |
2023-04-28 | -4.80 | 40.86 |
2023-05-01 | -4.12 | 44.13 |
2023-05-02 | -4.12 | 44.94 |
2023-05-08 | -4.33 | 41.25 |
2023-05-09 | -4.33 | 41.59 |
2023-05-10 | -5.00 | 40.82 |
2023-05-11 | -4.82 | 40.44 |
2023-05-12 | -4.72 | 40.72 |
2023-05-15 | -4.68 | 41.86 |
2023-05-16 | -4.96 | 42.46 |
2023-05-17 | -4.85 | 41.81 |
2023-05-18 | -4.73 | 44.83 |
2023-05-19 | -4.73 | 47.10 |
2023-05-22 | -4.56 | 46.02 |
2023-05-23 | -4.45 | 47.07 |
2023-05-24 | -4.45 | 45.67 |
2023-05-25 | -4.44 | 45.48 |
2023-05-26 | -4.57 | 46.84 |
2023-05-29 | -4.35 | 49.71 |
2023-05-30 | -4.35 | 49.18 |
2023-05-31 | -4.23 | 48.70 |
2023-06-01 | -4.14 | 46.36 |
2023-06-02 | -4.06 | 47.60 |
2023-06-05 | -3.77 | 51.31 |
2023-06-06 | -3.73 | 50.30 |
2023-06-07 | -3.67 | 50.88 |
2023-06-08 | -3.71 | 51.10 |
2023-06-09 | -3.89 | 50.90 |
2023-06-12 | -3.94 | 51.36 |
2023-06-13 | -4.06 | 53.02 |
2023-06-14 | -4.04 | 54.54 |
2023-06-15 | -4.00 | 54.89 |
2023-06-16 | -3.97 | 56.70 |
2023-06-19 | -3.72 | 57.93 |
2023-06-20 | -3.72 | 58.22 |
2023-06-21 | -3.39 | 56.80 |
2023-06-22 | -3.37 | 56.29 |
2023-06-23 | -3.44 | 58.02 |
2023-06-26 | -3.36 | 57.00 |
2023-06-27 | -3.27 | 56.61 |
2023-06-28 | -3.35 | 58.77 |
2023-06-29 | -3.34 | 59.43 |
2023-06-30 | -3.15 | 60.91 |
2023-07-03 | -2.95 | 60.94 |
2023-07-04 | -2.67 | 61.48 |
2023-07-05 | -2.67 | 61.48 |
2023-07-06 | -2.65 | 60.86 |
2023-07-07 | -2.91 | 59.11 |
2023-07-10 | -3.37 | 57.15 |
2023-07-11 | -3.66 | 56.64 |
2023-07-12 | -3.69 | 56.13 |
2023-07-13 | -3.86 | 55.97 |
2023-07-14 | -3.89 | 56.57 |
2023-07-18 | -3.99 | 57.88 |
2023-07-19 | -4.17 | 59.32 |
2023-07-20 | -3.96 | 60.48 |
2023-07-21 | -3.82 | 59.76 |
2023-07-24 | -3.40 | 61.71 |
2023-07-25 | -3.36 | 62.01 |
2023-07-26 | -3.19 | 61.88 |
2023-07-27 | -3.16 | 61.12 |
2023-07-28 | -2.96 | 58.96 |
2023-07-31 | -3.52 | 62.27 |
2023-08-01 | -3.41 | 63.34 |
2023-08-02 | -3.44 | 63.78 |
2023-08-03 | -3.95 | 61.72 |
2023-08-04 | -4.43 | 60.59 |
2023-08-07 | -4.38 | 58.61 |
2023-08-08 | -4.25 | 61.34 |
2023-08-09 | -4.19 | 61.04 |
2023-08-10 | -3.89 | 60.44 |
2023-08-14 | -3.95 | 61.59 |
2023-08-15 | -4.14 | 62.93 |
2023-08-16 | -4.33 | 61.21 |
2023-08-17 | -4.25 | 60.72 |
2023-08-18 | -4.55 | 58.57 |
2023-08-21 | -4.53 | 58.33 |
2023-08-22 | -4.57 | 60.27 |
2023-08-23 | -4.56 | 59.24 |
2023-08-24 | -4.54 | 60.04 |
2023-08-25 | -4.28 | 59.37 |
2023-08-28 | -4.25 | 60.81 |
2023-08-29 | -4.25 | 61.82 |
2023-08-30 | -4.05 | 63.64 |
2023-08-31 | -4.14 | 64.53 |
2023-09-01 | -4.01 | 62.74 |
2023-09-04 | -4.23 | 63.88 |
2023-09-05 | -4.23 | 64.20 |
2023-09-06 | -4.44 | 64.66 |
2023-09-07 | -4.44 | 63.71 |
2023-09-08 | -4.46 | 62.13 |
2023-09-11 | -4.22 | 62.26 |
2023-09-12 | -4.53 | 63.01 |
2023-09-13 | -4.57 | 62.87 |
2023-09-14 | -4.67 | 62.73 |
2023-09-15 | -4.64 | 64.62 |
2023-09-19 | -4.55 | 62.81 |
2023-09-20 | -4.60 | 62.52 |
2023-09-21 | -4.53 | 61.73 |
2023-09-22 | -4.79 | 58.15 |
2023-09-25 | -4.82 | 58.69 |
2023-09-26 | -4.86 | 59.81 |
2023-09-27 | -4.80 | 57.64 |
2023-09-28 | -4.89 | 58.40 |
2023-09-29 | -5.13 | 59.37 |
2023-10-02 | -5.06 | 58.15 |
2023-10-03 | -5.41 | 58.07 |
2023-10-04 | -5.76 | 55.14 |
2023-10-05 | -5.89 | 55.82 |
2023-10-06 | -5.84 | 55.61 |
2023-10-10 | -5.96 | 58.30 |
2023-10-11 | -5.38 | 59.34 |
2023-10-12 | -5.10 | 60.61 |
2023-10-13 | -5.13 | 60.04 |
2023-10-16 | -5.05 | 58.78 |
2023-10-17 | -5.27 | 60.61 |
2023-10-18 | -5.52 | 61.09 |
2023-10-19 | -5.84 | 58.74 |
2023-10-20 | -6.01 | 57.33 |
2023-10-23 | -6.27 | 55.31 |
2023-10-24 | -6.46 | 54.75 |
2023-10-25 | -6.01 | 56.16 |
2023-10-26 | -6.03 | 54.14 |
2023-10-27 | -6.06 | 52.63 |
2023-10-30 | -6.04 | 51.29 |
2023-10-31 | -6.46 | 52.68 |
2023-11-01 | -6.40 | 54.75 |
2023-11-02 | -6.48 | 55.43 |
2023-11-06 | -6.04 | 59.30 |
2023-11-07 | -5.73 | 59.82 |
2023-11-08 | -5.65 | 60.89 |
2023-11-09 | -5.47 | 61.31 |
2023-11-10 | -5.51 | 60.30 |
2023-11-13 | -5.51 | 62.98 |
2023-11-14 | -5.53 | 62.95 |
2023-11-15 | -5.02 | 65.35 |
2023-11-16 | -4.87 | 66.50 |
2023-11-17 | -4.79 | 65.75 |
2023-11-20 | -4.67 | 65.28 |
2023-11-21 | -4.52 | 64.57 |
2023-11-22 | -4.25 | 64.31 |
2023-11-24 | -4.35 | 66.43 |
2023-11-27 | -4.43 | 66.48 |
2023-11-28 | -4.41 | 64.75 |
2023-11-29 | -4.40 | 63.51 |
2023-11-30 | -4.08 | 63.72 |
2023-12-01 | -4.19 | 64.24 |
2023-12-04 | -4.09 | 63.98 |
2023-12-05 | -4.13 | 64.22 |
2023-12-06 | -3.92 | 64.02 |
2023-12-07 | -3.78 | 63.23 |
2023-12-08 | -4.49 | 60.18 |
2023-12-11 | -4.63 | 63.34 |
2023-12-12 | -4.21 | 64.55 |
2023-12-13 | -3.96 | 64.89 |
2023-12-14 | -3.60 | 63.86 |
2023-12-15 | -3.15 | 64.83 |
2023-12-18 | -3.33 | 64.26 |
2023-12-19 | -3.31 | 65.54 |
2023-12-20 | -2.99 | 68.31 |
2023-12-21 | -3.13 | 65.17 |
2023-12-22 | -3.36 | 65.59 |
2023-12-25 | -3.38 | 65.83 |
2023-12-26 | -3.38 | 65.89 |
2023-12-27 | -3.38 | 67.32 |
2023-12-28 | -3.11 | 66.52 |
2023-12-29 | -3.07 | 66.42 |
2024-01-04 | -3.16 | 63.91 |
2024-01-05 | -3.54 | 65.30 |
2024-01-09 | -3.34 | 66.70 |
2024-01-10 | -3.24 | 67.21 |
2024-01-11 | -3.03 | 69.18 |
2024-01-12 | -2.94 | 68.69 |
2024-01-15 | -2.77 | 68.54 |
2024-01-16 | -2.77 | 69.39 |
2024-01-17 | -3.02 | 70.37 |
2024-01-18 | -3.14 | 70.28 |
2024-01-19 | -3.08 | 71.70 |
2024-01-22 | -2.96 | 73.80 |
2024-01-23 | -2.82 | 74.50 |
2024-01-24 | -3.07 | 74.84 |
2024-01-25 | -3.24 | 74.44 |
2024-01-26 | -3.08 | 75.22 |
2024-01-29 | -2.82 | 75.72 |
2024-01-30 | -2.75 | 76.28 |
2024-01-31 | -2.98 | 76.24 |
2024-02-01 | -2.68 | 71.32 |
2024-02-02 | -2.78 | 73.20 |
2024-02-05 | -2.89 | 77.38 |
2024-02-06 | -2.92 | 76.45 |
2024-02-07 | -2.69 | 76.09 |
2024-02-08 | -2.66 | 77.80 |
2024-02-09 | -2.68 | 79.89 |
2024-02-13 | -2.81 | 80.99 |
2024-02-14 | -2.86 | 79.63 |
2024-02-15 | -2.66 | 81.38 |
2024-02-16 | -2.48 | 82.49 |
名称 | GS社債国際分散投資18-11 | 楽天・VTI |
---|---|---|
期間 | 2018-11-30~2024-02-16 | 2018-11-30~2024-02-16 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | -2.48 | 82.49 |
最大値(%)/(日付) | 4.67 /2019-01-18 |
82.49 /2024-02-16 |
最小値(%)/(日付) | -9.66 /2022-10-24 |
-22.46 /2020-03-24 |
標準偏差 | 3.786136 | 22.284658 |
赤字期間(日) | 671 | 90 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.07 |
連続黒字日数(日) | 0 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | GS社債国際分散投資18-11 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-11-30 | 0.00 | -0.01 |
2018-12-03 | 0.00 | 0.52 |
2018-12-04 | -0.01 | 3.62 |
2018-12-05 | -0.22 | -3.83 |
2018-12-06 | -0.25 | -3.80 |
2018-12-07 | -0.23 | -3.21 |
2018-12-10 | 0.03 | -8.94 |
2018-12-11 | 0.31 | -6.84 |
2018-12-12 | 0.58 | -6.35 |
2018-12-13 | 0.63 | -4.90 |
2018-12-14 | 0.38 | -5.39 |
2018-12-17 | 0.33 | -9.65 |
2018-12-18 | -0.17 | -13.26 |
2018-12-19 | -0.63 | -13.42 |
2018-12-20 | -0.71 | -16.98 |
2018-12-21 | -0.77 | -17.71 |
2018-12-25 | -0.84 | -28.88 |
2018-12-26 | -0.84 | -28.88 |
2018-12-27 | -0.84 | -19.20 |
2018-12-28 | -1.80 | -18.25 |
2019-01-04 | -0.94 | -14.85 |
2019-01-07 | -1.08 | -7.22 |
2019-01-08 | -0.01 | -5.45 |
2019-01-09 | 0.27 | -3.71 |
2019-01-10 | 1.41 | -2.34 |
2019-01-11 | 1.27 | -1.72 |
2019-01-15 | 1.05 | -4.15 |
2019-01-16 | 3.41 | -0.32 |
2019-01-17 | 4.22 | -0.63 |
2019-01-18 | 4.67 | 0.97 |
2019-01-21 | 3.86 | 3.15 |
2019-01-22 | 3.86 | 3.14 |
2019-01-23 | 2.74 | -1.09 |
2019-01-24 | 1.68 | -0.72 |
2019-01-25 | 1.80 | -0.43 |
2019-01-28 | 1.24 | 3.03 |
2019-01-29 | 0.67 | 0.35 |
2019-01-30 | 0.90 | -1.51 |
2019-01-31 | 0.62 | 4.37 |
2019-02-01 | 0.50 | 5.03 |
2019-02-04 | 0.62 | 3.87 |
2019-02-05 | 0.62 | 5.67 |
2019-02-06 | 0.88 | 7.86 |
2019-02-07 | 0.93 | 7.49 |
2019-02-08 | 1.13 | 4.71 |
2019-02-12 | 1.13 | 4.95 |
2019-02-13 | 1.04 | 8.12 |
2019-02-14 | 1.05 | 8.06 |
2019-02-15 | 1.25 | 8.16 |
2019-02-18 | 1.25 | 9.50 |
2019-02-19 | 1.25 | 9.50 |
2019-02-20 | 1.31 | 9.64 |
2019-02-21 | 1.38 | 9.79 |
2019-02-22 | 1.26 | 8.58 |
2019-02-25 | 1.47 | 10.22 |
2019-02-26 | 1.44 | 11.37 |
2019-02-27 | 1.36 | 11.12 |
2019-02-28 | 1.05 | 11.24 |
2019-03-01 | 0.73 | 8.51 |
2019-03-04 | 0.79 | 10.13 |
2019-03-05 | 0.93 | 9.80 |
2019-03-06 | 0.93 | 10.47 |
2019-03-07 | 1.23 | 8.81 |
2019-03-08 | 1.52 | 6.24 |
2019-03-11 | 1.26 | 6.21 |
2019-03-12 | 1.36 | 10.35 |
2019-03-13 | 1.42 | 11.61 |
2019-03-14 | 1.35 | 13.53 |
2019-03-15 | 1.32 | 12.62 |
2019-03-18 | 1.43 | 14.97 |
2019-03-19 | 1.55 | 15.52 |
2019-03-20 | 1.53 | 16.00 |
2019-03-22 | 1.63 | 20.87 |
2019-03-25 | 2.03 | 15.62 |
2019-03-26 | 2.00 | 15.18 |
2019-03-27 | 2.00 | 15.85 |
2019-03-28 | 2.15 | 14.52 |
2019-03-29 | 2.17 | 15.06 |
2019-04-01 | 1.79 | 13.80 |
2019-04-02 | 1.69 | 16.83 |
2019-04-03 | 1.89 | 17.47 |
2019-04-04 | 1.75 | 19.54 |
2019-04-05 | 1.69 | 18.88 |
2019-04-08 | 1.61 | 20.18 |
2019-04-09 | 1.63 | 20.80 |
2019-04-10 | 1.63 | 19.84 |
2019-04-11 | 1.74 | 21.32 |
2019-04-12 | 1.53 | 20.55 |
2019-04-15 | 1.30 | 21.64 |
2019-04-16 | 1.35 | 21.49 |
2019-04-17 | 1.38 | 22.48 |
2019-04-18 | 1.27 | 22.81 |
2019-04-19 | 1.50 | 23.53 |
2019-04-22 | 1.50 | 23.52 |
2019-04-23 | 1.50 | 24.18 |
2019-04-24 | 1.59 | 27.50 |
2019-04-25 | 1.90 | 27.82 |
2019-04-26 | 1.86 | 26.24 |
2019-05-07 | 1.65 | 22.60 |
2019-05-08 | 1.22 | 18.59 |
2019-05-09 | 1.19 | 17.76 |
2019-05-10 | 1.08 | 16.17 |
2019-05-13 | 1.09 | 16.59 |
2019-05-14 | 1.04 | 7.68 |
2019-05-15 | 1.06 | 10.82 |
2019-05-16 | 1.38 | 14.00 |
2019-05-17 | 1.61 | 16.14 |
2019-05-20 | 1.68 | 13.40 |
2019-05-21 | 1.57 | 9.74 |
2019-05-22 | 1.48 | 11.90 |
2019-05-23 | 1.66 | 10.88 |
2019-05-24 | 1.78 | 7.36 |
2019-05-27 | 1.87 | 7.46 |
2019-05-28 | 1.87 | 7.46 |
2019-05-29 | 2.08 | 6.85 |
2019-05-30 | 1.93 | 4.52 |
2019-05-31 | 1.89 | 5.65 |
2019-06-03 | 1.69 | 1.87 |
2019-06-04 | 1.73 | -2.13 |
2019-06-05 | 1.82 | 3.01 |
2019-06-06 | 2.11 | 4.49 |
2019-06-07 | 2.24 | 6.03 |
2019-06-10 | 2.51 | 9.95 |
2019-06-11 | 2.40 | 12.80 |
2019-06-12 | 2.58 | 12.88 |
2019-06-13 | 2.50 | 11.53 |
2019-06-14 | 2.71 | 13.00 |
2019-06-17 | 2.74 | 11.64 |
2019-06-18 | 2.74 | 13.32 |
2019-06-19 | 3.40 | 16.64 |
2019-06-20 | 3.40 | 17.51 |
2019-06-21 | 3.85 | 19.62 |
2019-06-24 | 3.34 | 18.93 |
2019-06-25 | 3.57 | 19.13 |
2019-06-26 | 3.55 | 15.11 |
2019-06-27 | 3.10 | 15.76 |
2019-06-28 | 3.29 | 17.03 |
2019-07-01 | 2.99 | 15.18 |
2019-07-02 | 3.34 | 18.04 |
2019-07-03 | 3.87 | 19.48 |
2019-07-04 | 4.33 | 21.04 |
2019-07-05 | 4.33 | 21.03 |
2019-07-08 | 3.64 | 19.90 |
2019-07-09 | 3.53 | 18.34 |
2019-07-10 | 3.42 | 19.69 |
2019-07-11 | 3.36 | 22.21 |
2019-07-12 | 2.99 | 21.90 |
2019-07-16 | 2.90 | 23.96 |
2019-07-17 | 2.92 | 22.57 |
2019-07-18 | 3.18 | 20.79 |
2019-07-19 | 3.20 | 22.24 |
2019-07-22 | 3.33 | 19.40 |
2019-07-23 | 3.46 | 21.92 |
2019-07-24 | 3.71 | 23.73 |
2019-07-25 | 3.85 | 25.40 |
2019-07-26 | 3.61 | 23.62 |
2019-07-29 | 3.71 | 24.78 |
2019-07-30 | 3.90 | 24.19 |
2019-07-31 | 3.76 | 23.01 |
2019-08-01 | 3.29 | 17.99 |
2019-08-02 | 3.70 | 16.26 |
2019-08-05 | 3.33 | 13.11 |
2019-08-06 | 3.12 | 3.94 |
2019-08-07 | 2.94 | 7.63 |
2019-08-08 | 3.41 | 8.69 |
2019-08-09 | 3.51 | 13.92 |
2019-08-13 | 3.40 | 9.00 |
2019-08-14 | 3.48 | 14.29 |
2019-08-15 | 3.40 | 6.74 |
2019-08-16 | 3.50 | 6.94 |
2019-08-19 | 3.60 | 10.21 |
2019-08-20 | 3.73 | 13.55 |
2019-08-21 | 3.64 | 11.79 |
2019-08-22 | 3.66 | 14.19 |
2019-08-23 | 3.22 | 13.05 |
2019-08-26 | 3.31 | 7.07 |
2019-08-27 | 3.31 | 9.51 |
2019-08-28 | 3.77 | 8.70 |
2019-08-29 | 4.26 | 9.74 |
2019-08-30 | 4.40 | 12.97 |
2019-09-02 | 4.09 | 11.20 |
2019-09-03 | 4.09 | 11.19 |
2019-09-04 | 4.38 | 9.09 |
2019-09-05 | 4.35 | 12.12 |
2019-09-06 | 3.86 | 16.00 |
2019-09-09 | 4.18 | 16.07 |
2019-09-10 | 3.55 | 15.25 |
2019-09-11 | 3.12 | 14.76 |
2019-09-12 | 3.40 | 16.98 |
2019-09-13 | 3.32 | 17.91 |
2019-09-17 | 2.63 | 16.01 |
2019-09-18 | 3.20 | 17.04 |
2019-09-19 | 3.40 | 17.14 |
2019-09-20 | 3.71 | 17.15 |
2019-09-24 | 3.80 | 15.12 |
2019-09-25 | 4.35 | 11.74 |
2019-09-26 | 3.82 | 14.22 |
2019-09-27 | 4.11 | 13.24 |
2019-09-30 | 4.16 | 10.70 |
2019-10-01 | 3.76 | 11.64 |
2019-10-02 | 3.52 | 9.49 |
2019-10-03 | 2.94 | 5.28 |
2019-10-04 | 3.27 | 8.49 |
2019-10-07 | 3.72 | 11.52 |
2019-10-08 | 3.48 | 10.74 |
2019-10-09 | 3.39 | 7.39 |
2019-10-10 | 3.17 | 9.59 |
2019-10-11 | 2.70 | 11.32 |
2019-10-15 | 1.95 | 14.07 |
2019-10-16 | 2.07 | 17.05 |
2019-10-17 | 2.28 | 16.71 |
2019-10-18 | 2.15 | 16.82 |
2019-10-21 | 1.93 | 14.69 |
2019-10-23 | 2.26 | 14.03 |
2019-10-24 | 2.30 | 15.29 |
2019-10-25 | 2.67 | 16.05 |
2019-10-28 | 2.53 | 19.20 |
2019-10-29 | 2.12 | 20.94 |
2019-10-30 | 2.29 | 19.75 |
2019-10-31 | 2.95 | 21.43 |
2019-11-01 | 3.28 | 19.21 |
2019-11-05 | 3.20 | 22.90 |
2019-11-06 | 2.57 | 22.78 |
2019-11-07 | 3.04 | 22.68 |
2019-11-08 | 2.61 | 23.39 |
2019-11-11 | 2.65 | 24.16 |
2019-11-12 | 2.65 | 23.93 |
2019-11-13 | 2.64 | 24.67 |
2019-11-14 | 2.90 | 24.39 |
2019-11-15 | 3.23 | 24.37 |
2019-11-18 | 3.46 | 25.95 |
2019-11-19 | 3.58 | 26.39 |
2019-11-20 | 3.70 | 26.63 |
2019-11-21 | 3.69 | 25.10 |
2019-11-22 | 3.42 | 24.58 |
2019-11-25 | 3.54 | 24.73 |
2019-11-26 | 3.86 | 27.61 |
2019-11-27 | 4.07 | 28.33 |
2019-11-28 | 4.04 | 29.99 |
2019-11-29 | 4.04 | 29.97 |
2019-12-02 | 2.82 | 26.76 |
2019-12-03 | 2.42 | 23.71 |
2019-12-04 | 2.59 | 21.78 |
2019-12-05 | 2.23 | 23.05 |
2019-12-06 | 2.09 | 23.49 |
2019-12-09 | 2.39 | 26.17 |
2019-12-10 | -2.72 | 24.83 |
2019-12-11 | -2.70 | 25.09 |
2019-12-12 | -2.56 | 26.30 |
2019-12-13 | -2.74 | 28.11 |
2019-12-16 | -2.19 | 28.98 |
2019-12-17 | -2.20 | 31.53 |
2019-12-18 | -2.06 | 31.47 |
2019-12-19 | -2.29 | 31.94 |
2019-12-20 | -2.24 | 33.52 |
2019-12-23 | -2.12 | 34.63 |
2019-12-24 | -2.18 | 35.11 |
2019-12-25 | -2.05 | 35.22 |
2019-12-26 | -2.05 | 35.21 |
2019-12-27 | -2.05 | 37.50 |
2019-12-30 | -1.83 | 36.80 |
2020-01-06 | -2.19 | 35.06 |
2020-01-07 | -1.86 | 36.23 |
2020-01-08 | -1.64 | 36.39 |
2020-01-09 | -1.91 | 39.21 |
2020-01-10 | -1.54 | 41.20 |
2020-01-14 | -1.45 | 43.64 |
2020-01-15 | -1.17 | 42.83 |
2020-01-16 | -0.93 | 42.74 |
2020-01-17 | -0.79 | 45.00 |
2020-01-20 | -0.56 | 46.28 |
2020-01-21 | -0.56 | 46.27 |
2020-01-22 | -0.46 | 46.11 |
2020-01-23 | -0.29 | 46.93 |
2020-01-24 | -0.29 | 48.58 |
2020-01-27 | -0.07 | 45.26 |
2020-01-28 | -0.31 | 39.29 |
2020-01-29 | -0.34 | 44.00 |
2020-01-30 | -0.17 | 43.77 |
2020-01-31 | -0.35 | 47.48 |
2020-02-03 | -0.57 | 38.03 |
2020-02-04 | -0.56 | 41.58 |
2020-02-05 | -0.25 | 49.07 |
2020-02-06 | -0.07 | 49.94 |
2020-02-07 | 0.45 | 52.29 |
2020-02-10 | 0.46 | 50.80 |
2020-02-12 | 0.71 | 54.54 |
2020-02-13 | 0.64 | 57.73 |
2020-02-14 | 0.52 | 57.30 |
2020-02-17 | 0.63 | 57.91 |
2020-02-18 | 0.60 | 57.89 |
2020-02-19 | 0.51 | 58.02 |
2020-02-20 | 0.76 | 61.23 |
2020-02-21 | 0.95 | 57.60 |
2020-02-25 | 0.80 | 40.36 |
2020-02-26 | -0.38 | 33.07 |
2020-02-27 | -0.60 | 32.95 |
2020-02-28 | -1.18 | 19.41 |
2020-03-02 | -1.48 | 20.13 |
2020-03-03 | -0.77 | 29.41 |
2020-03-04 | -0.77 | 23.33 |
2020-03-05 | 0.01 | 32.32 |
2020-03-06 | -0.06 | 25.02 |
2020-03-09 | -0.23 | 20.88 |
2020-03-10 | -1.52 | 5.47 |
2020-03-11 | -1.52 | 15.84 |
2020-03-12 | -2.42 | 6.94 |
2020-03-13 | -5.35 | -14.03 |
2020-03-16 | -5.37 | 3.11 |
2020-03-17 | -6.43 | -18.71 |
2020-03-18 | -6.47 | -10.54 |
2020-03-19 | -7.18 | -15.25 |
2020-03-23 | -7.11 | -20.83 |
2020-03-24 | -7.04 | -20.52 |
2020-03-25 | -7.72 | -7.50 |
2020-03-26 | -7.65 | -9.63 |
2020-03-27 | -7.85 | -0.68 |
2020-03-30 | -8.07 | -7.60 |
2020-03-31 | -8.03 | -0.55 |
2020-04-01 | -7.58 | -2.19 |
2020-04-02 | -7.81 | -10.92 |
2020-04-03 | -7.80 | -6.37 |
2020-04-06 | -7.96 | -8.95 |
2020-04-07 | -7.84 | 3.29 |
2020-04-08 | -7.88 | 2.83 |
2020-04-09 | -7.85 | 7.41 |
2020-04-10 | -7.75 | 8.41 |
2020-04-13 | -7.76 | 8.39 |
2020-04-14 | -7.76 | 10.99 |
2020-04-15 | -7.26 | 20.62 |
2020-04-16 | -7.26 | 17.87 |
2020-04-17 | -7.10 | 21.70 |
2020-04-20 | -6.88 | 23.77 |
2020-04-21 | -6.92 | 20.47 |
2020-04-22 | -6.97 | 13.19 |
2020-04-23 | -6.96 | 18.68 |
2020-04-24 | -6.95 | 17.59 |
2020-04-27 | -6.94 | 22.26 |
2020-04-28 | -6.82 | 23.79 |
2020-04-30 | -6.66 | 29.72 |
2020-05-01 | -6.29 | 26.84 |
2020-05-07 | -6.33 | 25.79 |
2020-05-08 | -6.29 | 30.18 |
2020-05-11 | -6.30 | 33.33 |
2020-05-12 | -6.30 | 35.08 |
2020-05-13 | -6.31 | 29.27 |
2020-05-14 | -6.34 | 26.82 |
2020-05-15 | -6.36 | 29.28 |
2020-05-18 | -6.36 | 29.75 |
2020-05-19 | -6.34 | 36.31 |
2020-05-20 | -6.35 | 35.58 |
2020-05-21 | -6.31 | 40.96 |
2020-05-22 | -6.32 | 37.09 |
2020-05-25 | -6.33 | 38.56 |
2020-05-26 | -6.33 | 38.55 |
2020-05-27 | -5.85 | 38.56 |
2020-05-28 | -5.42 | 39.32 |
2020-05-29 | -5.19 | 40.14 |
2020-06-01 | -4.96 | 40.92 |
2020-06-02 | -4.74 | 41.95 |
2020-06-03 | -4.70 | 43.52 |
2020-06-04 | -4.33 | 44.60 |
2020-06-05 | -4.38 | 42.85 |
2020-06-08 | -4.02 | 48.25 |
2020-06-09 | -3.99 | 50.51 |
2020-06-10 | -3.96 | 52.51 |
2020-06-11 | -3.92 | 56.65 |
2020-06-12 | -4.00 | 42.09 |
2020-06-15 | -4.04 | 42.91 |
2020-06-16 | -4.08 | 47.47 |
2020-06-17 | -3.74 | 52.64 |
2020-06-18 | -3.71 | 53.28 |
2020-06-19 | -3.72 | 53.26 |
2020-06-22 | -3.71 | 51.41 |
2020-06-23 | -3.74 | 57.58 |
2020-06-24 | -3.70 | 59.76 |
2020-06-25 | -3.81 | 53.91 |
2020-06-26 | -3.78 | 56.30 |
2020-06-29 | -3.77 | 49.39 |
2020-06-30 | -3.75 | 52.67 |
2020-07-01 | -3.57 | 55.23 |
2020-07-02 | -3.65 | 58.93 |
2020-07-03 | -3.20 | 61.62 |
2020-07-06 | -3.21 | 61.59 |
2020-07-07 | -2.54 | 69.12 |
2020-07-08 | -2.57 | 67.01 |
2020-07-09 | -2.19 | 71.10 |
2020-07-10 | -1.91 | 73.17 |
2020-07-13 | -1.64 | 76.69 |
2020-07-14 | -1.79 | 68.95 |
2020-07-15 | -1.29 | 70.40 |
2020-07-16 | -0.58 | 71.56 |
2020-07-17 | 0.09 | 66.05 |
2020-07-20 | 0.06 | 69.54 |
2020-07-21 | 0.49 | 80.04 |
2020-07-22 | 0.81 | 76.76 |
2020-07-27 | 0.84 | 64.08 |
2020-07-28 | 0.72 | 70.83 |
2020-07-29 | 0.81 | 66.53 |
2020-07-30 | 1.05 | 70.75 |
2020-07-31 | 1.11 | 74.57 |
2020-08-03 | 0.92 | 74.17 |
2020-08-04 | 0.94 | 79.09 |
2020-08-05 | 1.33 | 80.43 |
2020-08-06 | 1.18 | 80.58 |
2020-08-07 | 1.59 | 86.09 |
2020-08-11 | 2.08 | 79.80 |
2020-08-12 | 2.21 | 73.46 |
2020-08-13 | 2.02 | 81.32 |
2020-08-14 | 1.68 | 82.92 |
2020-08-17 | 1.33 | 81.56 |
2020-08-18 | 1.46 | 86.51 |
2020-08-19 | 1.48 | 90.51 |
2020-08-20 | 1.27 | 87.92 |
2020-08-21 | 1.11 | 92.70 |
2020-08-24 | 1.24 | 95.53 |
2020-08-25 | 1.36 | 98.04 |
2020-08-26 | 1.10 | 101.10 |
2020-08-27 | 0.89 | 110.15 |
2020-08-28 | 0.72 | 108.81 |
2020-08-31 | 0.52 | 110.11 |
2020-09-01 | 0.50 | 109.43 |
2020-09-02 | 1.02 | 116.31 |
2020-09-03 | 1.49 | 119.78 |
2020-09-04 | 1.71 | 98.20 |
2020-09-07 | 1.13 | 89.73 |
2020-09-08 | 1.13 | 89.73 |
2020-09-09 | 1.04 | 73.74 |
2020-09-10 | 1.13 | 84.17 |
2020-09-11 | 1.01 | 77.24 |
2020-09-14 | 1.20 | 73.53 |
2020-09-15 | 1.45 | 80.32 |
2020-09-16 | 1.49 | 86.17 |
2020-09-17 | 1.32 | 79.87 |
2020-09-18 | 1.20 | 74.11 |
2020-09-23 | 1.20 | 76.42 |
2020-09-24 | 0.68 | 66.19 |
2020-09-25 | 0.27 | 68.09 |
2020-09-28 | 0.08 | 75.62 |
2020-09-29 | 0.22 | 83.75 |
2020-09-30 | 0.33 | 81.90 |
2020-10-01 | 0.37 | 80.63 |
2020-10-02 | 0.38 | 85.91 |
2020-10-05 | 0.32 | 74.92 |
2020-10-06 | 0.62 | 82.28 |
2020-10-07 | 0.53 | 76.06 |
2020-10-08 | 0.90 | 82.21 |
2020-10-09 | 1.18 | 84.40 |
2020-10-12 | 1.42 | 90.29 |
2020-10-13 | 1.42 | 102.37 |
2020-10-14 | 1.55 | 102.22 |
2020-10-15 | 1.31 | 98.22 |
2020-10-16 | 1.39 | 94.88 |
2020-10-19 | 1.74 | 92.36 |
2020-10-20 | 1.71 | 87.51 |
2020-10-21 | 1.46 | 87.85 |
2020-10-22 | 1.23 | 88.82 |
2020-10-23 | 0.90 | 87.46 |
2020-10-26 | 0.92 | 87.89 |
2020-10-27 | 0.78 | 82.36 |
2020-10-28 | 0.93 | 85.37 |
2020-10-29 | 0.52 | 70.81 |
2020-10-30 | 0.50 | 77.24 |
2020-11-02 | 0.25 | 65.18 |
2020-11-04 | 0.50 | 71.68 |
2020-11-05 | 1.02 | 86.79 |
2020-11-06 | 1.72 | 96.69 |
2020-11-09 | 1.64 | 96.64 |
2020-11-10 | 1.82 | 88.18 |
2020-11-11 | 1.89 | 81.74 |
2020-11-12 | 1.89 | 90.09 |
2020-11-13 | 2.07 | 87.99 |
2020-11-16 | 1.83 | 91.55 |
2020-11-17 | 2.21 | 93.84 |
2020-11-18 | 2.22 | 92.88 |
2020-11-19 | 2.21 | 90.36 |
2020-11-20 | 2.21 | 93.25 |
2020-11-24 | 2.29 | 90.55 |
2020-11-25 | 2.58 | 96.00 |
2020-11-26 | 2.58 | 98.47 |
2020-11-27 | 2.58 | 98.48 |
2020-11-30 | 2.64 | 101.88 |
2020-12-01 | 2.25 | 98.57 |
2020-12-02 | 2.36 | 104.24 |
2020-12-03 | 2.44 | 104.28 |
2020-12-04 | 2.66 | 104.51 |
2020-12-07 | 2.67 | 106.58 |
2020-12-08 | 2.57 | 108.88 |
2020-12-09 | 2.62 | 110.28 |
2020-12-10 | 1.55 | 101.24 |
2020-12-11 | 1.45 | 102.36 |
2020-12-14 | 1.50 | 101.25 |
2020-12-15 | 1.45 | 104.30 |
2020-12-16 | 1.52 | 108.66 |
2020-12-17 | 1.79 | 111.11 |
2020-12-18 | 2.00 | 113.79 |
2020-12-21 | 1.99 | 112.46 |
2020-12-22 | 1.81 | 111.50 |
2020-12-23 | 1.98 | 112.37 |
2020-12-24 | 1.89 | 110.40 |
2020-12-25 | 1.93 | 112.15 |
2020-12-28 | 1.93 | 112.12 |
2020-12-29 | 1.93 | 116.40 |
2020-12-30 | 2.16 | 116.67 |
2021-01-04 | 2.16 | 113.74 |
2021-01-05 | 2.09 | 107.12 |
2021-01-06 | 2.07 | 110.62 |
2021-01-07 | 1.97 | 104.75 |
2021-01-08 | 2.00 | 114.92 |
2021-01-12 | 2.11 | 113.86 |
2021-01-13 | 1.97 | 113.63 |
2021-01-14 | 2.06 | 116.33 |
2021-01-15 | 2.16 | 113.95 |
2021-01-18 | 1.97 | 110.65 |
2021-01-19 | 1.97 | 110.65 |
2021-01-20 | 1.84 | 116.66 |
2021-01-21 | 1.89 | 126.93 |
2021-01-22 | 1.82 | 130.38 |
2021-01-25 | 1.93 | 129.19 |
2021-01-26 | 2.28 | 133.10 |
2021-01-27 | 2.35 | 133.44 |
2021-01-28 | 2.26 | 120.22 |
2021-01-29 | 2.24 | 122.92 |
2021-02-01 | 1.86 | 109.54 |
2021-02-02 | 1.98 | 120.12 |
2021-02-03 | 2.03 | 127.20 |
2021-02-04 | 2.00 | 125.32 |
2021-02-05 | 1.95 | 130.50 |
2021-02-08 | 1.93 | 132.20 |
2021-02-09 | 2.02 | 135.08 |
2021-02-10 | 2.04 | 134.98 |
2021-02-12 | 1.71 | 136.64 |
2021-02-15 | 1.94 | 139.24 |
2021-02-16 | 1.94 | 139.23 |
2021-02-17 | 1.83 | 137.93 |
2021-02-18 | 1.80 | 135.58 |
2021-02-19 | 1.88 | 133.29 |
2021-02-22 | 1.60 | 131.32 |
2021-02-24 | 1.43 | 118.23 |
2021-02-25 | 1.32 | 121.89 |
2021-02-26 | 0.96 | 106.18 |
2021-03-01 | 0.64 | 104.96 |
2021-03-02 | 1.08 | 116.75 |
2021-03-03 | 1.15 | 109.43 |
2021-03-04 | 1.04 | 97.40 |
2021-03-05 | 0.78 | 90.28 |
2021-03-08 | 0.70 | 96.65 |
2021-03-09 | 0.16 | 85.21 |
2021-03-10 | 0.06 | 100.02 |
2021-03-11 | 0.23 | 98.76 |
2021-03-12 | 0.92 | 108.10 |
2021-03-15 | 0.80 | 104.37 |
2021-03-16 | 0.77 | 108.96 |
2021-03-17 | 0.88 | 111.25 |
2021-03-18 | 0.70 | 112.78 |
2021-03-19 | 0.46 | 99.56 |
2021-03-22 | 0.62 | 101.56 |
2021-03-23 | 0.75 | 108.68 |
2021-03-24 | 1.05 | 106.59 |
2021-03-25 | 1.09 | 99.81 |
2021-03-26 | 1.18 | 99.07 |
2021-03-29 | 1.35 | 105.21 |
2021-03-30 | 1.47 | 104.50 |
2021-03-31 | 1.26 | 102.37 |
2021-04-01 | 1.17 | 105.41 |
2021-04-02 | 1.49 | 112.53 |
2021-04-05 | 1.48 | 112.50 |
2021-04-06 | 1.48 | 121.04 |
2021-04-07 | 1.65 | 120.53 |
2021-04-08 | 1.74 | 121.65 |
2021-04-09 | 1.86 | 126.28 |
2021-04-12 | 1.56 | 128.95 |
2021-04-13 | 1.34 | 128.26 |
2021-04-14 | 1.27 | 133.75 |
2021-04-15 | 1.44 | 127.83 |
2021-04-16 | 1.09 | 134.91 |
2021-04-19 | 1.02 | 135.41 |
2021-04-20 | 0.89 | 130.98 |
2021-04-21 | 0.61 | 127.56 |
2021-04-22 | 0.82 | 131.68 |
2021-04-23 | 0.97 | 126.05 |
2021-04-26 | 1.01 | 131.82 |
2021-04-27 | 1.03 | 134.64 |
2021-04-28 | 0.92 | 132.66 |
2021-04-30 | 0.93 | 132.67 |
2021-05-06 | 0.62 | 113.33 |
2021-05-07 | 0.94 | 116.70 |
2021-05-10 | 1.07 | 120.23 |
2021-05-11 | 0.77 | 108.84 |
2021-05-12 | 0.24 | 108.49 |
2021-05-13 | 0.01 | 97.55 |
2021-05-14 | -0.14 | 100.63 |
2021-05-17 | 0.32 | 109.42 |
2021-05-18 | 0.35 | 106.80 |
2021-05-19 | 0.49 | 103.96 |
2021-05-20 | 0.12 | 104.62 |
2021-05-21 | 0.37 | 112.39 |
2021-05-24 | 0.59 | 109.80 |
2021-05-25 | 0.70 | 117.00 |
2021-05-26 | 0.87 | 117.65 |
2021-05-27 | 0.91 | 119.05 |
2021-05-28 | 0.85 | 117.94 |
2021-05-31 | 1.01 | 118.58 |
2021-06-01 | 0.98 | 114.87 |
2021-06-02 | 0.87 | 113.68 |
2021-06-03 | 1.19 | 114.47 |
2021-06-04 | 1.24 | 109.87 |
2021-06-07 | 1.43 | 117.17 |
2021-06-08 | 1.48 | 118.35 |
2021-06-09 | 1.60 | 118.58 |
2021-06-10 | 1.75 | 118.66 |
2021-06-11 | 1.84 | 123.24 |
2021-06-14 | 2.21 | 124.32 |
2021-06-15 | 2.31 | 128.53 |
2021-06-16 | 2.38 | 125.43 |
2021-06-17 | 2.36 | 123.84 |
2021-06-18 | 2.10 | 129.70 |
2021-06-21 | 1.88 | 125.74 |
2021-06-22 | 1.98 | 128.80 |
2021-06-23 | 2.09 | 132.96 |
2021-06-24 | 1.90 | 133.10 |
2021-06-25 | 2.06 | 136.08 |
2021-06-28 | 2.05 | 135.56 |
2021-06-29 | 2.15 | 141.23 |
2021-06-30 | 2.23 | 142.90 |
2021-07-01 | 2.26 | 138.10 |
2021-07-02 | 2.29 | 138.09 |
2021-07-05 | 2.50 | 143.43 |
2021-07-06 | 2.50 | 143.41 |
2021-07-07 | 2.60 | 145.44 |
2021-07-08 | 2.94 | 146.32 |
2021-07-09 | 2.62 | 143.33 |
2021-07-12 | 2.63 | 146.57 |
2021-07-13 | 2.88 | 148.52 |
2021-07-14 | 2.94 | 148.36 |
2021-07-15 | 2.93 | 149.25 |
2021-07-16 | 2.77 | 145.75 |
2021-07-19 | 2.72 | 141.84 |
2021-07-20 | 2.31 | 137.57 |
2021-07-21 | 2.49 | 143.51 |
2021-07-26 | 2.70 | 155.98 |
2021-07-27 | 3.13 | 156.64 |
2021-07-28 | 3.11 | 150.89 |
2021-07-29 | 3.28 | 153.02 |
2021-07-30 | 3.56 | 153.90 |
2021-08-02 | 3.36 | 146.65 |
2021-08-03 | 3.63 | 146.54 |
2021-08-04 | 3.72 | 149.60 |
2021-08-05 | 3.78 | 150.48 |
2021-08-06 | 3.80 | 153.62 |
2021-08-10 | 3.64 | 152.16 |
2021-08-11 | 3.84 | 149.46 |
2021-08-12 | 3.73 | 148.62 |
2021-08-13 | 3.83 | 150.56 |
2021-08-16 | 3.96 | 152.10 |
2021-08-17 | 3.83 | 152.37 |
2021-08-18 | 3.82 | 147.81 |
2021-08-19 | 3.79 | 142.89 |
2021-08-20 | 3.48 | 145.46 |
2021-08-23 | 3.60 | 150.67 |
2021-08-24 | 3.81 | 157.89 |
2021-08-25 | 3.74 | 159.61 |
2021-08-26 | 3.63 | 159.89 |
2021-08-27 | 3.53 | 156.86 |
2021-08-30 | 3.71 | 161.93 |
2021-08-31 | 3.71 | 167.73 |
2021-09-01 | 3.72 | 162.43 |
2021-09-02 | 3.79 | 163.33 |
2021-09-03 | 3.90 | 163.03 |
2021-09-06 | 3.72 | 164.68 |
2021-09-07 | 3.72 | 164.68 |
2021-09-08 | 3.47 | 165.46 |
2021-09-09 | 3.21 | 163.60 |
2021-09-10 | 2.87 | 161.54 |
2021-09-13 | 2.99 | 157.55 |
2021-09-14 | 3.07 | 157.41 |
2021-09-15 | 3.10 | 155.74 |
2021-09-16 | 2.95 | 159.60 |
2021-09-17 | 3.02 | 160.03 |
2021-09-21 | 2.57 | 143.25 |
2021-09-22 | 2.15 | 143.69 |
2021-09-24 | 2.45 | 152.85 |
2021-09-27 | 2.12 | 153.33 |
2021-09-28 | 2.00 | 149.20 |
2021-09-29 | 1.15 | 135.03 |
2021-09-30 | 1.32 | 134.23 |
2021-10-01 | 1.18 | 128.72 |
2021-10-04 | 0.90 | 131.16 |
2021-10-05 | 0.82 | 121.78 |
2021-10-06 | 0.78 | 127.67 |
2021-10-07 | 0.36 | 130.89 |
2021-10-08 | 0.72 | 134.71 |
2021-10-11 | 0.61 | 132.37 |
2021-10-12 | 0.60 | 128.94 |
2021-10-13 | 0.37 | 127.47 |
2021-10-14 | 0.55 | 130.89 |
2021-10-15 | 0.97 | 139.47 |
2021-10-18 | 1.24 | 142.56 |
2021-10-19 | 1.02 | 147.56 |
2021-10-20 | 1.03 | 151.06 |
2021-10-21 | 1.11 | 150.38 |
2021-10-22 | 0.88 | 153.66 |
2021-10-25 | 1.12 | 149.13 |
2021-10-26 | 1.14 | 154.16 |
2021-10-27 | 1.49 | 155.78 |
2021-10-28 | 1.68 | 157.16 |
2021-10-29 | 1.72 | 163.01 |
2021-11-01 | 1.41 | 160.99 |
2021-11-02 | 1.79 | 162.83 |
2021-11-04 | 1.89 | 170.55 |
2021-11-05 | 2.38 | 177.28 |
2021-11-08 | 2.54 | 177.97 |
2021-11-09 | 2.45 | 177.15 |
2021-11-10 | 2.47 | 173.25 |
2021-11-11 | 2.20 | 165.36 |
2021-11-12 | 2.20 | 166.76 |
2021-11-15 | 2.46 | 172.39 |
2021-11-16 | 2.32 | 172.21 |
2021-11-17 | 2.15 | 176.02 |
2021-11-18 | 1.95 | 176.37 |
2021-11-19 | 1.97 | 182.12 |
2021-11-22 | 2.11 | 185.30 |
2021-11-24 | 1.97 | 176.13 |
2021-11-25 | 1.75 | 177.95 |
2021-11-26 | 1.75 | 177.94 |
2021-11-29 | 0.70 | 167.38 |
2021-11-30 | 0.29 | 178.73 |
2021-12-01 | -0.09 | 166.10 |
2021-12-02 | 0.23 | 156.85 |
2021-12-03 | -0.07 | 160.72 |
2021-12-06 | 0.51 | 151.80 |
2021-12-07 | 1.08 | 155.80 |
2021-12-08 | 1.67 | 171.19 |
2021-12-09 | 1.92 | 173.63 |
2021-12-10 | 0.64 | 165.52 |
2021-12-13 | 0.65 | 171.49 |
2021-12-14 | 0.68 | 163.22 |
2021-12-15 | 0.57 | 158.00 |
2021-12-16 | 0.37 | 169.85 |
2021-12-17 | 0.48 | 156.05 |
2021-12-20 | 0.18 | 153.48 |
2021-12-21 | -0.19 | 148.12 |
2021-12-22 | -0.05 | 159.55 |
2021-12-23 | 0.24 | 165.70 |
2021-12-24 | 0.40 | 169.92 |
2021-12-27 | 0.51 | 169.89 |
2021-12-28 | 0.51 | 178.59 |
2021-12-29 | 0.51 | 176.16 |
2021-12-30 | 0.72 | 176.23 |
2022-01-04 | 0.66 | 171.50 |
2022-01-05 | 0.47 | 164.55 |
2022-01-06 | 0.27 | 148.00 |
2022-01-07 | -0.30 | 147.75 |
2022-01-11 | -0.37 | 143.01 |
2022-01-12 | -0.67 | 149.97 |
2022-01-13 | -0.39 | 151.72 |
2022-01-14 | -0.55 | 139.17 |
2022-01-17 | -1.15 | 142.41 |
2022-01-18 | -1.15 | 142.41 |
2022-01-19 | -1.31 | 130.24 |
2022-01-20 | -1.61 | 125.03 |
2022-01-21 | -1.54 | 119.24 |
2022-01-24 | -1.78 | 106.99 |
2022-01-25 | -1.97 | 109.12 |
2022-01-26 | -2.16 | 98.83 |
2022-01-27 | -1.98 | 99.32 |
2022-01-28 | -2.21 | 94.47 |
2022-01-31 | -2.32 | 106.92 |
2022-02-01 | -2.17 | 117.36 |
2022-02-02 | -2.02 | 119.95 |
2022-02-03 | -1.60 | 123.44 |
2022-02-04 | -1.99 | 104.93 |
2022-02-07 | -2.34 | 110.37 |
2022-02-08 | -2.54 | 106.75 |
2022-02-09 | -2.48 | 111.73 |
2022-02-10 | -2.20 | 120.45 |
2022-02-14 | -2.32 | 97.15 |
2022-02-15 | -2.90 | 97.49 |
2022-02-16 | -3.02 | 107.35 |
2022-02-17 | -3.29 | 107.07 |
2022-02-18 | -3.64 | 94.76 |
2022-02-21 | -3.75 | 90.09 |
2022-02-22 | -3.75 | 90.09 |
2022-02-24 | -3.83 | 76.82 |
2022-02-25 | -4.37 | 88.91 |
2022-02-28 | -3.88 | 94.69 |
2022-03-01 | -3.33 | 93.65 |
2022-03-02 | -3.11 | 87.61 |
2022-03-03 | -3.17 | 93.87 |
2022-03-04 | -3.57 | 88.17 |
2022-03-07 | -3.76 | 83.06 |
2022-03-08 | -4.28 | 69.32 |
2022-03-09 | -5.23 | 67.94 |
2022-03-10 | -5.08 | 79.85 |
2022-03-11 | -5.88 | 75.94 |
2022-03-14 | -6.12 | 68.20 |
2022-03-15 | -6.36 | 61.90 |
2022-03-16 | -6.35 | 71.98 |
2022-03-17 | -5.65 | 84.88 |
2022-03-18 | -5.01 | 89.05 |
2022-03-22 | -4.60 | 96.13 |
2022-03-23 | -4.77 | 103.96 |
2022-03-24 | -4.77 | 98.18 |
2022-03-25 | -5.16 | 106.95 |
2022-03-28 | -4.97 | 106.71 |
2022-03-29 | -5.04 | 113.22 |
2022-03-30 | -4.68 | 120.30 |
2022-03-31 | -4.29 | 115.52 |
2022-04-01 | -4.05 | 107.10 |
2022-04-04 | -4.07 | 106.94 |
2022-04-05 | -3.96 | 115.29 |
2022-04-06 | -4.09 | 105.64 |
2022-04-07 | -4.74 | 96.68 |
2022-04-08 | -4.90 | 97.51 |
2022-04-11 | -5.04 | 91.77 |
2022-04-12 | -5.62 | 82.91 |
2022-04-13 | -6.09 | 81.47 |
2022-04-14 | -6.45 | 88.67 |
2022-04-15 | -6.25 | 79.92 |
2022-04-18 | -6.25 | 79.90 |
2022-04-19 | -6.25 | 80.26 |
2022-04-20 | -6.58 | 88.41 |
2022-04-21 | -6.51 | 82.79 |
2022-04-22 | -6.59 | 75.50 |
2022-04-25 | -6.76 | 65.86 |
2022-04-26 | -7.25 | 70.36 |
2022-04-27 | -6.82 | 57.35 |
2022-04-28 | -6.66 | 57.17 |
2022-05-02 | -6.50 | 52.06 |
2022-05-06 | -6.51 | 52.17 |
2022-05-09 | -6.94 | 48.32 |
2022-05-10 | -7.28 | 36.64 |
2022-05-11 | -7.21 | 40.11 |
2022-05-12 | -6.96 | 31.53 |
2022-05-13 | -7.05 | 31.04 |
2022-05-16 | -6.86 | 40.62 |
2022-05-17 | -7.03 | 37.50 |
2022-05-18 | -7.12 | 44.60 |
2022-05-19 | -7.17 | 30.34 |
2022-05-20 | -7.46 | 29.09 |
2022-05-23 | -7.46 | 28.26 |
2022-05-24 | -7.42 | 32.45 |
2022-05-25 | -7.01 | 26.69 |
2022-05-26 | -6.67 | 30.39 |
2022-05-27 | -5.90 | 37.71 |
2022-05-30 | -5.66 | 46.64 |
2022-05-31 | -5.66 | 46.64 |
2022-06-01 | -5.64 | 44.86 |
2022-06-02 | -5.47 | 42.64 |
2022-06-03 | -5.47 | 50.42 |
2022-06-06 | -5.47 | 42.37 |
2022-06-07 | -5.51 | 43.60 |
2022-06-08 | -5.58 | 46.04 |
2022-06-09 | -5.73 | 43.80 |
2022-06-10 | -5.86 | 36.04 |
2022-06-13 | -6.56 | 26.33 |
2022-06-14 | -7.41 | 14.75 |
2022-06-15 | -7.54 | 15.14 |
2022-06-16 | -7.61 | 20.82 |
2022-06-17 | -8.10 | 11.07 |
2022-06-20 | -7.68 | 13.89 |
2022-06-21 | -7.68 | 13.89 |
2022-06-22 | -7.32 | 19.61 |
2022-06-23 | -7.22 | 19.37 |
2022-06-24 | -7.17 | 22.88 |
2022-06-27 | -6.90 | 31.30 |
2022-06-28 | -6.89 | 29.13 |
2022-06-29 | -6.94 | 21.25 |
2022-06-30 | -6.92 | 21.60 |
2022-07-01 | -6.87 | 17.85 |
2022-07-04 | -7.11 | 19.50 |
2022-07-05 | -7.11 | 19.49 |
2022-07-06 | -7.30 | 23.57 |
2022-07-07 | -7.00 | 25.07 |
2022-07-08 | -6.61 | 30.49 |
2022-07-11 | -6.68 | 30.76 |
2022-07-12 | -6.71 | 24.94 |
2022-07-13 | -6.61 | 22.73 |
2022-07-14 | -6.91 | 22.38 |
2022-07-15 | -6.99 | 23.11 |
2022-07-19 | -6.89 | 25.37 |
2022-07-20 | -6.89 | 33.09 |
2022-07-21 | -6.89 | 37.23 |
2022-07-22 | -6.80 | 41.04 |
2022-07-25 | -6.29 | 36.23 |
2022-07-26 | -6.17 | 34.71 |
2022-07-27 | -6.50 | 29.42 |
2022-07-28 | -6.33 | 40.19 |
2022-07-29 | -6.11 | 42.79 |
2022-08-01 | -5.78 | 46.91 |
2022-08-02 | -5.73 | 46.70 |
2022-08-03 | -5.55 | 45.82 |
2022-08-04 | -5.25 | 53.72 |
2022-08-05 | -5.29 | 54.99 |
2022-08-08 | -5.41 | 52.65 |
2022-08-09 | -5.11 | 51.59 |
2022-08-10 | -5.31 | 48.09 |
2022-08-12 | -5.44 | 54.35 |
2022-08-15 | -5.03 | 60.51 |
2022-08-16 | -4.87 | 62.93 |
2022-08-17 | -4.83 | 62.38 |
2022-08-18 | -4.88 | 58.42 |
2022-08-19 | -4.90 | 59.13 |
2022-08-22 | -5.15 | 53.05 |
2022-08-23 | -5.38 | 44.74 |
2022-08-24 | -5.52 | 44.44 |
2022-08-25 | -5.51 | 45.18 |
2022-08-26 | -5.67 | 50.25 |
2022-08-29 | -5.45 | 37.87 |
2022-08-30 | -5.45 | 35.04 |
2022-08-31 | -5.57 | 32.13 |
2022-09-01 | -5.72 | 29.89 |
2022-09-02 | -6.28 | 30.03 |
2022-09-05 | -6.33 | 26.05 |
2022-09-06 | -6.33 | 26.11 |
2022-09-07 | -6.33 | 24.29 |
2022-09-08 | -6.33 | 29.39 |
2022-09-09 | -6.26 | 30.62 |
2022-09-12 | -6.07 | 36.28 |
2022-09-13 | -5.76 | 39.47 |
2022-09-14 | -5.73 | 23.90 |
2022-09-15 | -5.92 | 26.06 |
2022-09-16 | -6.01 | 21.63 |
2022-09-20 | -6.31 | 21.95 |
2022-09-21 | -6.73 | 19.87 |
2022-09-22 | -6.65 | 15.58 |
2022-09-26 | -6.77 | 8.93 |
2022-09-27 | -7.76 | 7.77 |
2022-09-28 | -8.08 | 8.09 |
2022-09-29 | -8.48 | 12.29 |
2022-09-30 | -8.73 | 5.87 |
2022-10-03 | -8.40 | 2.17 |
2022-10-04 | -7.92 | 6.80 |
2022-10-05 | -7.08 | 13.46 |
2022-10-06 | -7.16 | 13.17 |
2022-10-07 | -7.15 | 11.57 |
2022-10-11 | -7.30 | 0.72 |
2022-10-12 | -7.94 | -1.86 |
2022-10-13 | -8.37 | -1.95 |
2022-10-14 | -8.71 | 2.46 |
2022-10-17 | -9.18 | -3.92 |
2022-10-18 | -9.33 | 2.67 |
2022-10-19 | -9.26 | 4.30 |
2022-10-20 | -9.28 | 3.45 |
2022-10-21 | -9.47 | 2.29 |
2022-10-24 | -9.66 | 7.18 |
2022-10-25 | -9.46 | 9.47 |
2022-10-26 | -9.14 | 13.92 |
2022-10-27 | -8.85 | 8.77 |
2022-10-28 | -8.81 | 4.75 |
2022-10-31 | -8.51 | 11.39 |
2022-11-01 | -8.04 | 8.50 |
2022-11-02 | -7.73 | 6.32 |
2022-11-04 | -7.44 | -4.99 |
2022-11-07 | -7.65 | -2.14 |
2022-11-08 | -7.56 | 0.07 |
2022-11-09 | -7.39 | 1.51 |
2022-11-10 | -7.19 | -3.36 |
2022-11-11 | -6.98 | 10.50 |
2022-11-14 | -6.98 | 14.53 |
2022-11-15 | -7.07 | 12.30 |
2022-11-16 | -6.79 | 15.55 |
2022-11-17 | -6.84 | 12.34 |
2022-11-18 | -6.91 | 11.76 |
2022-11-21 | -6.83 | 11.70 |
2022-11-22 | -6.50 | 9.37 |
2022-11-24 | -6.44 | 14.46 |
2022-11-25 | -6.44 | 14.45 |
2022-11-28 | -6.74 | 12.89 |
2022-11-29 | -6.73 | 9.70 |
2022-11-30 | -7.16 | 7.97 |
2022-12-01 | -7.11 | 17.17 |
2022-12-02 | -7.10 | 17.56 |
2022-12-05 | -7.08 | 16.51 |
2022-12-06 | -7.01 | 12.56 |
2022-12-07 | -6.90 | 7.98 |
2022-12-08 | -6.70 | 6.91 |
2022-12-09 | -6.69 | 9.44 |
2022-12-12 | -6.77 | 8.00 |
2022-12-13 | -6.67 | 10.68 |
2022-12-14 | -6.55 | 13.02 |
2022-12-15 | -6.52 | 11.31 |
2022-12-16 | -6.70 | 3.40 |
2022-12-19 | -6.62 | 1.38 |
2022-12-20 | -6.85 | -1.35 |
2022-12-21 | -7.97 | -1.66 |
2022-12-22 | -8.36 | 1.14 |
2022-12-23 | -8.14 | -3.88 |
2022-12-26 | -8.39 | -3.53 |
2022-12-27 | -8.39 | -3.54 |
2022-12-28 | -8.39 | -6.35 |
2022-12-29 | -8.44 | -8.81 |
2022-12-30 | -8.27 | -4.49 |
2023-01-04 | -8.23 | -5.90 |
2023-01-05 | -8.62 | -4.88 |
2023-01-06 | -8.41 | -7.98 |
2023-01-10 | -8.24 | -1.87 |
2023-01-11 | -8.46 | -0.17 |
2023-01-12 | -8.09 | 3.25 |
2023-01-13 | -8.30 | 4.26 |
2023-01-16 | -8.53 | 5.55 |
2023-01-17 | -8.53 | 5.55 |
2023-01-18 | -7.88 | 5.84 |
2023-01-19 | -6.93 | 3.12 |
2023-01-20 | -6.68 | 0.97 |
2023-01-23 | -6.43 | 6.70 |
2023-01-24 | -6.31 | 11.42 |
2023-01-25 | -6.14 | 10.96 |
2023-01-26 | -6.12 | 10.28 |
2023-01-27 | -5.84 | 14.60 |
2023-01-30 | -6.07 | 16.75 |
2023-01-31 | -5.98 | 11.85 |
2023-02-01 | -5.75 | 14.99 |
2023-02-02 | -5.47 | 19.85 |
2023-02-03 | -5.09 | 28.19 |
2023-02-06 | -4.96 | 23.71 |
2023-02-07 | -4.89 | 21.54 |
2023-02-08 | -4.93 | 26.55 |
2023-02-09 | -4.91 | 21.92 |
2023-02-10 | -4.90 | 19.58 |
2023-02-13 | -5.67 | 18.02 |
2023-02-14 | -5.43 | 21.75 |
2023-02-15 | -5.21 | 23.50 |
2023-02-16 | -5.28 | 25.44 |
2023-02-17 | -5.31 | 20.56 |
2023-02-20 | -5.53 | 18.73 |
2023-02-21 | -5.53 | 18.72 |
2023-02-22 | -5.72 | 13.06 |
2023-02-24 | -5.80 | 15.10 |
2023-02-27 | -5.87 | 11.06 |
2023-02-28 | -5.76 | 12.64 |
2023-03-01 | -5.72 | 12.19 |
2023-03-02 | -5.69 | 10.12 |
2023-03-03 | -5.66 | 11.97 |
2023-03-06 | -5.35 | 16.69 |
2023-03-07 | -5.21 | 16.92 |
2023-03-08 | -5.31 | 13.95 |
2023-03-09 | -5.45 | 15.05 |
2023-03-10 | -5.85 | 10.92 |
2023-03-13 | -6.02 | 7.84 |
2023-03-14 | -5.86 | 9.47 |
2023-03-15 | -5.57 | 14.60 |
2023-03-16 | -5.56 | 15.34 |
2023-03-17 | -5.74 | 21.60 |
2023-03-20 | -5.32 | 20.23 |
2023-03-22 | -5.09 | 24.45 |
2023-03-23 | -4.45 | 21.37 |
2023-03-24 | -4.72 | 24.17 |
2023-03-27 | -5.18 | 24.84 |
2023-03-28 | -5.26 | 22.85 |
2023-03-29 | -5.21 | 21.77 |
2023-03-30 | -5.13 | 26.26 |
2023-03-31 | -4.96 | 28.55 |
2023-04-03 | -4.94 | 32.24 |
2023-04-04 | -4.70 | 31.61 |
2023-04-05 | -4.71 | 30.59 |
2023-04-06 | -5.02 | 28.01 |
2023-04-07 | -5.21 | 29.79 |
2023-04-10 | -5.21 | 29.76 |
2023-04-11 | -5.21 | 29.50 |
2023-04-12 | -5.02 | 27.85 |
2023-04-13 | -4.94 | 25.45 |
2023-04-14 | -4.99 | 30.42 |
2023-04-17 | -4.87 | 29.82 |
2023-04-18 | -4.82 | 29.92 |
2023-04-19 | -4.61 | 30.03 |
2023-04-20 | -4.60 | 29.83 |
2023-04-21 | -4.76 | 27.69 |
2023-04-24 | -4.74 | 27.98 |
2023-04-25 | -4.61 | 27.31 |
2023-04-26 | -4.67 | 22.51 |
2023-04-27 | -4.69 | 24.00 |
2023-04-28 | -4.80 | 30.62 |
2023-05-01 | -4.12 | 31.79 |
2023-05-02 | -4.12 | 31.51 |
2023-05-08 | -4.33 | 31.78 |
2023-05-09 | -4.33 | 32.45 |
2023-05-10 | -5.00 | 30.70 |
2023-05-11 | -4.82 | 33.52 |
2023-05-12 | -4.72 | 34.25 |
2023-05-15 | -4.68 | 33.20 |
2023-05-16 | -4.96 | 34.62 |
2023-05-17 | -4.85 | 34.92 |
2023-05-18 | -4.73 | 38.15 |
2023-05-19 | -4.73 | 43.24 |
2023-05-22 | -4.56 | 42.46 |
2023-05-23 | -4.45 | 43.37 |
2023-05-24 | -4.45 | 39.77 |
2023-05-25 | -4.44 | 38.15 |
2023-05-26 | -4.57 | 44.78 |
2023-05-29 | -4.35 | 52.15 |
2023-05-30 | -4.35 | 52.15 |
2023-05-31 | -4.23 | 53.50 |
2023-06-01 | -4.14 | 50.51 |
2023-06-02 | -4.06 | 54.12 |
2023-06-05 | -3.77 | 56.30 |
2023-06-06 | -3.73 | 56.77 |
2023-06-07 | -3.67 | 56.71 |
2023-06-08 | -3.71 | 51.21 |
2023-06-09 | -3.89 | 54.79 |
2023-06-12 | -3.94 | 55.91 |
2023-06-13 | -4.06 | 61.17 |
2023-06-14 | -4.04 | 63.61 |
2023-06-15 | -4.00 | 65.77 |
2023-06-16 | -3.97 | 69.57 |
2023-06-19 | -3.72 | 67.15 |
2023-06-20 | -3.72 | 67.14 |
2023-06-21 | -3.39 | 66.88 |
2023-06-22 | -3.37 | 62.19 |
2023-06-23 | -3.44 | 65.90 |
2023-06-26 | -3.36 | 62.45 |
2023-06-27 | -3.27 | 58.09 |
2023-06-28 | -3.35 | 63.52 |
2023-06-29 | -3.34 | 63.91 |
2023-06-30 | -3.15 | 63.24 |
2023-07-03 | -2.95 | 67.11 |
2023-07-04 | -2.67 | 67.70 |
2023-07-05 | -2.67 | 67.69 |
2023-07-06 | -2.65 | 67.79 |
2023-07-07 | -2.91 | 65.10 |
2023-07-10 | -3.37 | 63.86 |
2023-07-11 | -3.66 | 63.96 |
2023-07-12 | -3.69 | 65.50 |
2023-07-13 | -3.86 | 69.44 |
2023-07-14 | -3.89 | 75.27 |
2023-07-18 | -3.99 | 78.11 |
2023-07-19 | -4.17 | 81.12 |
2023-07-20 | -3.96 | 80.75 |
2023-07-21 | -3.82 | 72.39 |
2023-07-24 | -3.40 | 71.18 |
2023-07-25 | -3.36 | 71.64 |
2023-07-26 | -3.19 | 74.07 |
2023-07-27 | -3.16 | 72.67 |
2023-07-28 | -2.96 | 71.79 |
2023-07-31 | -3.52 | 77.92 |
2023-08-01 | -3.41 | 76.78 |
2023-08-02 | -3.44 | 75.86 |
2023-08-03 | -3.95 | 68.17 |
2023-08-04 | -4.43 | 67.67 |
2023-08-07 | -4.38 | 65.80 |
2023-08-08 | -4.25 | 68.66 |
2023-08-09 | -4.19 | 65.76 |
2023-08-10 | -3.89 | 61.94 |
2023-08-14 | -3.95 | 60.10 |
2023-08-15 | -4.14 | 63.81 |
2023-08-16 | -4.33 | 60.29 |
2023-08-17 | -4.25 | 56.77 |
2023-08-18 | -4.55 | 53.33 |
2023-08-21 | -4.53 | 52.59 |
2023-08-22 | -4.57 | 57.62 |
2023-08-23 | -4.56 | 57.03 |
2023-08-24 | -4.54 | 61.96 |
2023-08-25 | -4.28 | 54.78 |
2023-08-28 | -4.25 | 57.19 |
2023-08-29 | -4.25 | 59.56 |
2023-08-30 | -4.05 | 66.35 |
2023-08-31 | -4.14 | 68.19 |
2023-09-01 | -4.01 | 67.81 |
2023-09-04 | -4.23 | 67.28 |
2023-09-05 | -4.23 | 67.27 |
2023-09-06 | -4.44 | 67.91 |
2023-09-07 | -4.44 | 64.97 |
2023-09-08 | -4.46 | 62.46 |
2023-09-11 | -4.22 | 62.74 |
2023-09-12 | -4.53 | 66.48 |
2023-09-13 | -4.57 | 62.75 |
2023-09-14 | -4.67 | 63.83 |
2023-09-15 | -4.64 | 66.37 |
2023-09-19 | -4.55 | 60.81 |
2023-09-20 | -4.60 | 59.98 |
2023-09-21 | -4.53 | 55.30 |
2023-09-22 | -4.79 | 49.37 |
2023-09-25 | -4.82 | 49.47 |
2023-09-26 | -4.86 | 50.78 |
2023-09-27 | -4.80 | 46.33 |
2023-09-28 | -4.89 | 46.80 |
2023-09-29 | -5.13 | 49.19 |
2023-10-02 | -5.06 | 48.47 |
2023-10-03 | -5.41 | 50.83 |
2023-10-04 | -5.76 | 45.41 |
2023-10-05 | -5.89 | 49.76 |
2023-10-06 | -5.84 | 48.51 |
2023-10-10 | -5.96 | 54.97 |
2023-10-11 | -5.38 | 56.67 |
2023-10-12 | -5.10 | 58.90 |
2023-10-13 | -5.13 | 57.54 |
2023-10-16 | -5.05 | 53.50 |
2023-10-17 | -5.27 | 56.92 |
2023-10-18 | -5.52 | 55.91 |
2023-10-19 | -5.84 | 51.48 |
2023-10-20 | -6.01 | 48.75 |
2023-10-23 | -6.27 | 44.19 |
2023-10-24 | -6.46 | 45.12 |
2023-10-25 | -6.01 | 47.76 |
2023-10-26 | -6.03 | 40.41 |
2023-10-27 | -6.06 | 34.88 |
2023-10-30 | -6.04 | 36.20 |
2023-10-31 | -6.46 | 39.08 |
2023-11-01 | -6.40 | 39.86 |
2023-11-02 | -6.48 | 44.71 |
2023-11-06 | -6.04 | 53.32 |
2023-11-07 | -5.73 | 54.39 |
2023-11-08 | -5.65 | 57.27 |
2023-11-09 | -5.47 | 57.50 |
2023-11-10 | -5.51 | 54.81 |
2023-11-13 | -5.51 | 61.68 |
2023-11-14 | -5.53 | 60.64 |
2023-11-15 | -5.02 | 67.47 |
2023-11-16 | -4.87 | 67.66 |
2023-11-17 | -4.79 | 67.81 |
2023-11-20 | -4.67 | 67.73 |
2023-11-21 | -4.52 | 71.70 |
2023-11-22 | -4.25 | 69.63 |
2023-11-24 | -4.35 | 70.87 |
2023-11-27 | -4.43 | 70.24 |
2023-11-28 | -4.41 | 69.97 |
2023-11-29 | -4.40 | 70.78 |
2023-11-30 | -4.08 | 70.26 |
2023-12-01 | -4.19 | 68.31 |
2023-12-04 | -4.09 | 69.07 |
2023-12-05 | -4.13 | 65.79 |
2023-12-06 | -3.92 | 66.62 |
2023-12-07 | -3.78 | 64.85 |
2023-12-08 | -4.49 | 69.35 |
2023-12-11 | -4.63 | 70.60 |
2023-12-12 | -4.21 | 73.55 |
2023-12-13 | -3.96 | 76.20 |
2023-12-14 | -3.60 | 80.38 |
2023-12-15 | -3.15 | 79.85 |
2023-12-18 | -3.33 | 81.26 |
2023-12-19 | -3.31 | 83.84 |
2023-12-20 | -2.99 | 85.65 |
2023-12-21 | -3.13 | 80.06 |
2023-12-22 | -3.36 | 84.11 |
2023-12-25 | -3.38 | 84.57 |
2023-12-26 | -3.38 | 84.56 |
2023-12-27 | -3.38 | 86.80 |
2023-12-28 | -3.11 | 87.43 |
2023-12-29 | -3.07 | 86.92 |
2024-01-04 | -3.16 | 73.40 |
2024-01-05 | -3.54 | 71.60 |
2024-01-09 | -3.34 | 79.00 |
2024-01-10 | -3.24 | 79.56 |
2024-01-11 | -3.03 | 82.01 |
2024-01-12 | -2.94 | 82.45 |
2024-01-15 | -2.77 | 82.47 |
2024-01-16 | -2.77 | 82.46 |
2024-01-17 | -3.02 | 82.38 |
2024-01-18 | -3.14 | 80.28 |
2024-01-19 | -3.08 | 85.41 |
2024-01-22 | -2.96 | 92.48 |
2024-01-23 | -2.82 | 92.91 |
2024-01-24 | -3.07 | 94.50 |
2024-01-25 | -3.24 | 96.47 |
2024-01-26 | -3.08 | 96.75 |
2024-01-29 | -2.82 | 94.30 |
2024-01-30 | -2.75 | 98.24 |
2024-01-31 | -2.98 | 95.59 |
2024-02-01 | -2.68 | 86.56 |
2024-02-02 | -2.78 | 90.73 |
2024-02-05 | -2.89 | 97.25 |
2024-02-06 | -2.92 | 96.74 |
2024-02-07 | -2.69 | 95.84 |
2024-02-08 | -2.66 | 99.87 |
2024-02-09 | -2.68 | 100.45 |
2024-02-13 | -2.81 | 102.54 |
2024-02-14 | -2.86 | 95.96 |
2024-02-15 | -2.66 | 100.46 |
2024-02-16 | -2.48 | 101.15 |
名称 | GS社債国際分散投資18-11 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-11-30~2024-02-16 | 2018-11-30~2024-02-16 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | -2.48 | 101.15 |
最大値(%)/(日付) | 4.67 /2019-01-18 |
185.3 /2021-11-22 |
最小値(%)/(日付) | -9.66 /2022-10-24 |
-28.88 /2018-12-25 |
標準偏差 | 3.786136 | 49.751644 |
赤字期間(日) | 671 | 66 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.05 |
連続黒字日数(日) | 0 | 271 |