2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-10の基本スペックをまとめました。
概要
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-10
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/10/31 |
信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
9686円 |
前日比 (対2024-02-15比) |
0.19% |
7日比 (対2024-02-09比) |
0.21% |
30日比 (対2024-01-17比) |
0.5% |
180日比 (対2023-08-18比) |
1.7% |
一年比 (対2023-02-16比) |
1.89% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-11-10 | 0 |
2022-11-10 | 0 |
2021-11-10 | 120 |
2020-11-10 | 140 |
2019-11-11 | 500 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 2.30 | 2019/01/16 |
最小値(%) | -4.77 | 2019/11/11 |
平均値(%) | -0.00 | – |
標準偏差(ばらつき) | 0.33 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 9686 | 0.19 |
2024-02-15 | 9668 | 0.20 |
2024-02-14 | 9649 | -0.04 |
2024-02-13 | 9653 | -0.13 |
2024-02-09 | 9666 | -0.02 |
2024-02-08 | 9668 | 0.03 |
2024-02-07 | 9665 | 0.24 |
2024-02-06 | 9642 | -0.04 |
2024-02-05 | 9646 | -0.09 |
2024-02-02 | 9655 | -0.10 |
2024-02-01 | 9665 | 0.25 |
2024-01-31 | 9641 | -0.23 |
2024-01-30 | 9663 | 0.06 |
2024-01-29 | 9657 | 0.28 |
2024-01-26 | 9630 | 0.16 |
2024-01-25 | 9615 | -0.17 |
2024-01-24 | 9631 | -0.26 |
2024-01-23 | 9656 | 0.16 |
2024-01-22 | 9641 | 0.10 |
2024-01-19 | 9631 | 0.06 |
2024-01-18 | 9625 | -0.13 |
2024-01-17 | 9638 | -0.24 |
2024-01-16 | 9661 | 0.00 |
2024-01-15 | 9661 | 0.18 |
2024-01-12 | 9644 | 0.09 |
2024-01-11 | 9635 | 0.21 |
2024-01-10 | 9615 | 0.09 |
2024-01-09 | 9606 | 0.21 |
2024-01-05 | 9586 | -0.41 |
2024-01-04 | 9625 | -0.13 |
2023-12-29 | 9638 | 0.03 |
2023-12-28 | 9635 | 0.29 |
2023-12-27 | 9607 | 0.00 |
2023-12-26 | 9607 | 0.00 |
2023-12-25 | 9607 | -0.02 |
2023-12-22 | 9609 | -0.24 |
2023-12-21 | 9632 | -0.13 |
2023-12-20 | 9645 | 0.32 |
2023-12-19 | 9614 | 0.02 |
2023-12-18 | 9612 | -0.19 |
2023-12-15 | 9630 | 0.47 |
2023-12-14 | 9585 | 0.38 |
2023-12-13 | 9549 | 0.24 |
2023-12-12 | 9526 | 0.39 |
2023-12-11 | 9489 | -0.14 |
2023-12-08 | 9502 | -0.71 |
2023-12-07 | 9570 | 0.15 |
2023-12-06 | 9556 | 0.21 |
2023-12-05 | 9536 | -0.05 |
2023-12-04 | 9541 | 0.09 |
2023-12-01 | 9532 | -0.17 |
2023-11-30 | 9548 | 0.33 |
2023-11-29 | 9517 | 0.03 |
2023-11-28 | 9514 | 0.02 |
2023-11-27 | 9512 | -0.09 |
2023-11-24 | 9521 | -0.09 |
2023-11-22 | 9530 | 0.26 |
2023-11-21 | 9505 | 0.16 |
2023-11-20 | 9490 | 0.15 |
2023-11-17 | 9476 | 0.08 |
2023-11-16 | 9468 | 0.15 |
2023-11-15 | 9454 | 0.54 |
2023-11-14 | 9403 | -0.02 |
2023-11-13 | 9405 | 0.03 |
2023-11-10 | 9402 | -0.03 |
2023-11-09 | 9405 | 0.18 |
2023-11-08 | 9388 | 0.09 |
2023-11-07 | 9380 | 0.32 |
2023-11-06 | 9350 | 0.46 |
2023-11-02 | 9307 | -0.09 |
2023-11-01 | 9315 | -0.05 |
2023-10-31 | 9320 | -0.43 |
2023-10-30 | 9360 | 0.02 |
2023-10-27 | 9358 | -0.04 |
2023-10-26 | 9362 | -0.02 |
2023-10-25 | 9364 | 0.46 |
2023-10-24 | 9321 | -0.20 |
2023-10-23 | 9340 | -0.26 |
2023-10-20 | 9364 | -0.19 |
2023-10-19 | 9382 | -0.33 |
2023-10-18 | 9413 | -0.26 |
2023-10-17 | 9438 | -0.23 |
2023-10-16 | 9460 | 0.07 |
2023-10-13 | 9453 | -0.01 |
2023-10-12 | 9454 | 0.29 |
2023-10-11 | 9427 | 0.61 |
2023-10-10 | 9370 | -0.13 |
2023-10-06 | 9382 | 0.05 |
2023-10-05 | 9377 | -0.13 |
2023-10-04 | 9389 | -0.37 |
2023-10-03 | 9424 | -0.36 |
2023-10-02 | 9458 | -0.03 |
2023-09-29 | 9461 | -0.23 |
2023-09-28 | 9483 | -0.09 |
2023-09-27 | 9492 | 0.05 |
2023-09-26 | 9487 | -0.04 |
2023-09-25 | 9491 | -0.02 |
2023-09-22 | 9493 | -0.27 |
2023-09-21 | 9519 | 0.06 |
2023-09-20 | 9513 | -0.05 |
2023-09-19 | 9518 | 0.08 |
2023-09-15 | 9510 | 0.04 |
2023-09-14 | 9506 | -0.11 |
2023-09-13 | 9516 | -0.03 |
2023-09-12 | 9519 | -0.31 |
2023-09-11 | 9549 | 0.23 |
2023-09-08 | 9527 | -0.02 |
2023-09-07 | 9529 | 0.00 |
2023-09-06 | 9529 | -0.22 |
2023-09-05 | 9550 | 0.00 |
2023-09-04 | 9550 | -0.22 |
2023-09-01 | 9571 | 0.06 |
2023-08-31 | 9565 | -0.09 |
2023-08-30 | 9574 | 0.21 |
2023-08-29 | 9554 | 0.00 |
2023-08-28 | 9554 | 0.03 |
2023-08-25 | 9551 | 0.27 |
2023-08-24 | 9525 | 0.03 |
2023-08-23 | 9522 | 0.00 |
2023-08-22 | 9522 | -0.04 |
2023-08-21 | 9526 | 0.02 |
2023-08-18 | 9524 | -0.32 |
2023-08-17 | 9555 | 0.08 |
2023-08-16 | 9547 | -0.20 |
2023-08-15 | 9566 | -0.21 |
2023-08-14 | 9586 | -0.06 |
2023-08-10 | 9592 | 0.31 |
2023-08-09 | 9562 | 0.05 |
2023-08-08 | 9557 | 0.15 |
2023-08-07 | 9543 | 0.06 |
2023-08-04 | 9537 | -0.50 |
2023-08-03 | 9585 | -0.52 |
2023-08-02 | 9635 | -0.03 |
2023-08-01 | 9638 | 0.04 |
2023-07-31 | 9634 | -0.57 |
2023-07-28 | 9689 | 0.21 |
2023-07-27 | 9669 | 0.03 |
2023-07-26 | 9666 | 0.18 |
2023-07-25 | 9649 | 0.04 |
2023-07-24 | 9645 | 0.42 |
2023-07-21 | 9605 | 0.14 |
2023-07-20 | 9592 | 0.23 |
2023-07-19 | 9570 | -0.19 |
2023-07-18 | 9588 | -0.09 |
2023-07-14 | 9597 | -0.01 |
2023-07-13 | 9598 | -0.17 |
2023-07-12 | 9614 | -0.03 |
2023-07-11 | 9617 | -0.29 |
2023-07-10 | 9645 | -0.47 |
2023-07-07 | 9691 | -0.29 |
2023-07-06 | 9719 | 0.02 |
2023-07-05 | 9717 | 0.00 |
2023-07-04 | 9717 | 0.30 |
2023-07-03 | 9688 | 0.12 |
2023-06-30 | 9676 | 0.20 |
2023-06-29 | 9657 | 0.02 |
2023-06-28 | 9655 | -0.08 |
2023-06-27 | 9663 | 0.09 |
2023-06-26 | 9654 | 0.09 |
2023-06-23 | 9645 | -0.08 |
2023-06-22 | 9653 | 0.01 |
2023-06-21 | 9652 | 0.33 |
2023-06-20 | 9620 | 0.00 |
2023-06-19 | 9620 | 0.27 |
2023-06-16 | 9594 | 0.02 |
2023-06-15 | 9592 | 0.04 |
2023-06-14 | 9588 | 0.03 |
2023-06-13 | 9585 | -0.13 |
2023-06-12 | 9597 | -0.05 |
2023-06-09 | 9602 | -0.19 |
2023-06-08 | 9620 | -0.05 |
2023-06-07 | 9625 | 0.07 |
2023-06-06 | 9618 | 0.04 |
2023-06-05 | 9614 | 0.30 |
2023-06-02 | 9585 | 0.08 |
2023-06-01 | 9577 | 0.02 |
2023-05-31 | 9575 | 0.13 |
2023-05-30 | 9563 | 0.00 |
2023-05-29 | 9563 | 0.23 |
2023-05-26 | 9541 | -0.14 |
2023-05-25 | 9554 | -0.01 |
2023-05-24 | 9555 | 0.00 |
2023-05-23 | 9555 | 0.10 |
2023-05-22 | 9545 | 0.18 |
2023-05-19 | 9528 | 0.00 |
2023-05-18 | 9528 | 0.12 |
2023-05-17 | 9517 | 0.09 |
2023-05-16 | 9508 | -0.29 |
2023-05-15 | 9536 | 0.05 |
2023-05-12 | 9531 | 0.12 |
2023-05-11 | 9520 | 0.17 |
2023-05-10 | 9504 | -0.68 |
2023-05-09 | 9569 | 0.00 |
2023-05-08 | 9569 | -0.22 |
2023-05-02 | 9590 | 0.00 |
2023-05-01 | 9590 | 0.63 |
2023-04-28 | 9530 | -0.12 |
2023-04-27 | 9541 | -0.03 |
2023-04-26 | 9544 | -0.05 |
2023-04-25 | 9549 | 0.14 |
2023-04-24 | 9536 | 0.02 |
2023-04-21 | 9534 | -0.17 |
2023-04-20 | 9550 | 0.01 |
2023-04-19 | 9549 | 0.22 |
2023-04-18 | 9528 | 0.04 |
2023-04-17 | 9524 | 0.13 |
2023-04-14 | 9512 | -0.04 |
2023-04-13 | 9516 | 0.08 |
2023-04-12 | 9508 | 0.19 |
2023-04-11 | 9490 | 0.00 |
2023-04-10 | 9490 | -0.01 |
2023-04-07 | 9491 | -0.19 |
2023-04-06 | 9509 | -0.31 |
2023-04-05 | 9539 | -0.01 |
2023-04-04 | 9540 | 0.25 |
2023-04-03 | 9516 | -0.06 |
2023-03-31 | 9522 | 0.18 |
2023-03-30 | 9505 | 0.08 |
2023-03-29 | 9497 | 0.05 |
2023-03-28 | 9492 | -0.08 |
2023-03-27 | 9500 | -0.49 |
2023-03-24 | 9547 | -0.25 |
2023-03-23 | 9571 | 0.67 |
2023-03-22 | 9507 | 0.24 |
2023-03-20 | 9484 | 0.44 |
2023-03-17 | 9442 | -0.20 |
2023-03-16 | 9461 | 0.02 |
2023-03-15 | 9459 | 0.26 |
2023-03-14 | 9434 | 0.16 |
2023-03-13 | 9419 | -0.19 |
2023-03-10 | 9437 | -0.41 |
2023-03-09 | 9476 | -0.15 |
2023-03-08 | 9490 | -0.09 |
2023-03-07 | 9499 | 0.15 |
2023-03-06 | 9485 | 0.33 |
2023-03-03 | 9454 | 0.03 |
2023-03-02 | 9451 | 0.03 |
2023-03-01 | 9448 | -0.07 |
2023-02-28 | 9455 | 0.10 |
2023-02-27 | 9446 | -0.07 |
2023-02-24 | 9453 | -0.08 |
2023-02-22 | 9461 | -0.19 |
2023-02-21 | 9479 | 0.00 |
2023-02-20 | 9479 | -0.24 |
2023-02-17 | 9502 | -0.04 |
2023-02-16 | 9506 | -0.05 |
2023-02-15 | 9511 | 0.22 |
2023-02-14 | 9490 | 0.26 |
2023-02-13 | 9465 | -0.80 |
2023-02-10 | 9541 | 0.01 |
2023-02-09 | 9540 | 0.00 |
2023-02-08 | 9540 | -0.04 |
2023-02-07 | 9544 | 0.07 |
2023-02-06 | 9537 | 0.14 |
2023-02-03 | 9524 | 0.40 |
2023-02-02 | 9486 | 0.29 |
2023-02-01 | 9459 | 0.12 |
2023-01-31 | 9448 | 0.08 |
2023-01-30 | 9440 | -0.21 |
2023-01-27 | 9460 | 0.29 |
2023-01-26 | 9433 | 0.03 |
2023-01-25 | 9430 | 0.18 |
2023-01-24 | 9413 | 0.13 |
2023-01-23 | 9401 | 0.26 |
2023-01-20 | 9377 | 0.26 |
2023-01-19 | 9353 | 1.04 |
2023-01-18 | 9257 | 0.70 |
2023-01-17 | 9193 | 0.00 |
2023-01-16 | 9193 | -0.26 |
2023-01-13 | 9217 | -0.21 |
2023-01-12 | 9236 | 0.40 |
2023-01-11 | 9199 | -0.24 |
2023-01-10 | 9221 | 0.20 |
2023-01-06 | 9203 | 0.21 |
2023-01-05 | 9184 | -0.41 |
2023-01-04 | 9222 | -0.13 |
2022-12-30 | 9234 | 0.20 |
2022-12-29 | 9216 | -0.05 |
2022-12-28 | 9221 | 0.00 |
2022-12-27 | 9221 | -0.01 |
2022-12-26 | 9222 | -0.26 |
2022-12-23 | 9246 | 0.23 |
2022-12-22 | 9225 | -0.41 |
2022-12-21 | 9263 | -1.17 |
2022-12-20 | 9373 | -0.26 |
2022-12-19 | 9397 | 0.09 |
2022-12-16 | 9389 | -0.20 |
2022-12-15 | 9408 | 0.02 |
2022-12-14 | 9406 | 0.13 |
2022-12-13 | 9394 | 0.06 |
2022-12-12 | 9388 | -0.07 |
2022-12-09 | 9395 | 0.01 |
2022-12-08 | 9394 | 0.20 |
2022-12-07 | 9375 | 0.12 |
2022-12-06 | 9364 | 0.09 |
2022-12-05 | 9356 | 0.01 |
2022-12-02 | 9355 | 0.01 |
2022-12-01 | 9354 | -0.11 |
2022-11-30 | 9364 | -0.46 |
2022-11-29 | 9407 | 0.01 |
2022-11-28 | 9406 | -0.30 |
2022-11-25 | 9434 | -0.01 |
2022-11-24 | 9435 | 0.06 |
2022-11-22 | 9429 | 0.35 |
2022-11-21 | 9396 | 0.09 |
2022-11-18 | 9388 | -0.07 |
2022-11-17 | 9395 | -0.05 |
2022-11-16 | 9400 | 0.28 |
2022-11-15 | 9374 | -0.09 |
2022-11-14 | 9382 | 0.00 |
2022-11-11 | 9382 | 0.28 |
2022-11-10 | 9356 | 0.20 |
2022-11-09 | 9337 | 0.19 |
2022-11-08 | 9319 | 0.09 |
2022-11-07 | 9311 | -0.23 |
2022-11-04 | 9332 | 0.31 |
2022-11-02 | 9303 | 0.32 |
2022-11-01 | 9273 | 0.32 |
2022-10-31 | 9243 | 0.33 |
2022-10-28 | 9213 | 0.04 |
2022-10-27 | 9209 | 0.35 |
2022-10-26 | 9177 | 0.35 |
2022-10-25 | 9145 | 0.21 |
2022-10-24 | 9126 | -0.21 |
2022-10-21 | 9145 | -0.21 |
2022-10-20 | 9164 | -0.02 |
2022-10-19 | 9166 | 0.08 |
2022-10-18 | 9159 | -0.15 |
2022-10-17 | 9173 | -0.50 |
2022-10-14 | 9219 | -0.38 |
2022-10-13 | 9254 | -0.45 |
2022-10-12 | 9296 | -0.69 |
2022-10-11 | 9361 | -0.16 |
2022-10-07 | 9376 | 0.01 |
2022-10-06 | 9375 | -0.09 |
2022-10-05 | 9383 | 0.93 |
2022-10-04 | 9297 | 0.50 |
2022-10-03 | 9251 | 0.15 |
2022-09-30 | 9237 | -0.26 |
2022-09-29 | 9261 | -0.42 |
2022-09-28 | 9300 | -0.34 |
2022-09-27 | 9332 | -1.07 |
2022-09-26 | 9433 | -0.13 |
2022-09-22 | 9445 | 0.07 |
2022-09-21 | 9438 | -0.44 |
2022-09-20 | 9480 | -0.30 |
2022-09-16 | 9509 | -0.09 |
2022-09-15 | 9518 | -0.19 |
2022-09-14 | 9536 | 0.01 |
2022-09-13 | 9535 | 0.34 |
2022-09-12 | 9503 | 0.18 |
2022-09-09 | 9486 | 0.07 |
2022-09-08 | 9479 | 0.02 |
2022-09-07 | 9477 | -0.01 |
2022-09-06 | 9478 | 0.00 |
2022-09-05 | 9478 | -0.05 |
2022-09-02 | 9483 | -0.60 |
2022-09-01 | 9540 | -0.28 |
2022-08-31 | 9567 | -0.14 |
2022-08-30 | 9580 | 0.00 |
2022-08-29 | 9580 | 0.24 |
2022-08-26 | 9557 | -0.17 |
2022-08-25 | 9573 | 0.01 |
2022-08-24 | 9572 | -0.15 |
2022-08-23 | 9586 | -0.24 |
2022-08-22 | 9609 | -0.27 |
2022-08-19 | 9635 | -0.03 |
2022-08-18 | 9638 | -0.05 |
2022-08-17 | 9643 | 0.04 |
2022-08-16 | 9639 | 0.17 |
2022-08-15 | 9623 | 0.43 |
2022-08-12 | 9582 | -0.14 |
2022-08-10 | 9595 | -0.20 |
2022-08-09 | 9614 | 0.31 |
2022-08-08 | 9584 | -0.14 |
2022-08-05 | 9597 | -0.02 |
2022-08-04 | 9599 | 0.29 |
2022-08-03 | 9571 | 0.18 |
2022-08-02 | 9554 | 0.04 |
2022-08-01 | 9550 | 0.24 |
2022-07-29 | 9527 | 0.23 |
2022-07-28 | 9505 | 0.18 |
2022-07-27 | 9488 | -0.33 |
2022-07-26 | 9519 | 0.13 |
2022-07-25 | 9507 | 0.52 |
2022-07-22 | 9458 | 0.13 |
2022-07-21 | 9446 | -0.01 |
2022-07-20 | 9447 | 0.02 |
2022-07-19 | 9445 | 0.08 |
2022-07-15 | 9437 | -0.08 |
2022-07-14 | 9445 | -0.33 |
2022-07-13 | 9476 | 0.11 |
2022-07-12 | 9466 | -0.01 |
2022-07-11 | 9467 | -0.08 |
2022-07-08 | 9475 | 0.41 |
2022-07-07 | 9436 | 0.31 |
2022-07-06 | 9407 | -0.19 |
2022-07-05 | 9425 | 0.00 |
2022-07-04 | 9425 | -0.26 |
2022-07-01 | 9450 | -0.10 |
2022-06-30 | 9459 | 0.02 |
2022-06-29 | 9457 | -0.04 |
2022-06-28 | 9461 | 0.00 |
2022-06-27 | 9461 | 0.25 |
2022-06-24 | 9437 | 0.07 |
2022-06-23 | 9430 | 0.12 |
2022-06-22 | 9419 | 0.39 |
2022-06-21 | 9382 | 0.00 |
2022-06-20 | 9382 | 0.44 |
2022-06-17 | 9341 | -0.53 |
2022-06-16 | 9391 | -0.07 |
2022-06-15 | 9398 | -0.17 |
2022-06-14 | 9414 | -0.91 |
2022-06-13 | 9500 | -0.75 |
2022-06-10 | 9572 | -0.15 |
2022-06-09 | 9586 | -0.17 |
2022-06-08 | 9602 | -0.06 |
2022-06-07 | 9608 | -0.05 |
2022-06-06 | 9613 | -0.01 |
2022-06-03 | 9614 | 0.00 |
2022-06-02 | 9614 | 0.17 |
2022-06-01 | 9598 | -0.12 |
2022-05-31 | 9610 | 0.00 |
2022-05-30 | 9610 | 0.27 |
2022-05-27 | 9584 | 0.79 |
2022-05-26 | 9509 | 0.38 |
2022-05-25 | 9473 | 0.43 |
2022-05-24 | 9432 | 0.04 |
2022-05-23 | 9428 | 0.01 |
2022-05-20 | 9427 | -0.29 |
2022-05-19 | 9454 | -0.07 |
2022-05-18 | 9461 | -0.11 |
2022-05-17 | 9471 | -0.18 |
2022-05-16 | 9488 | 0.22 |
2022-05-13 | 9467 | -0.08 |
2022-05-12 | 9475 | 0.28 |
2022-05-11 | 9449 | 0.06 |
2022-05-10 | 9443 | -0.36 |
2022-05-09 | 9477 | -0.55 |
2022-05-06 | 9529 | 0.00 |
2022-05-02 | 9529 | 0.01 |
2022-04-28 | 9528 | 0.16 |
2022-04-27 | 9513 | 0.45 |
2022-04-26 | 9470 | -0.53 |
2022-04-25 | 9520 | -0.20 |
2022-04-22 | 9539 | -0.08 |
2022-04-21 | 9547 | 0.10 |
2022-04-20 | 9537 | -0.33 |
2022-04-19 | 9569 | 0.00 |
2022-04-18 | 9569 | -0.01 |
2022-04-15 | 9570 | 0.21 |
2022-04-14 | 9550 | -0.37 |
2022-04-13 | 9585 | -0.51 |
2022-04-12 | 9634 | -0.62 |
2022-04-11 | 9694 | -0.14 |
2022-04-08 | 9708 | -0.19 |
2022-04-07 | 9726 | -0.69 |
2022-04-06 | 9794 | -0.16 |
2022-04-05 | 9810 | 0.12 |
2022-04-04 | 9798 | -0.01 |
2022-04-01 | 9799 | 0.14 |
2022-03-31 | 9785 | 0.41 |
2022-03-30 | 9745 | 0.39 |
2022-03-29 | 9707 | -0.08 |
2022-03-28 | 9715 | 0.18 |
2022-03-25 | 9698 | -0.39 |
2022-03-24 | 9736 | -0.01 |
2022-03-23 | 9737 | -0.18 |
2022-03-22 | 9755 | 0.44 |
2022-03-18 | 9712 | 0.67 |
2022-03-17 | 9647 | 0.75 |
2022-03-16 | 9575 | 0.01 |
2022-03-15 | 9574 | -0.26 |
2022-03-14 | 9599 | -0.25 |
2022-03-11 | 9623 | -0.84 |
2022-03-10 | 9705 | 0.15 |
2022-03-09 | 9690 | -1.01 |
2022-03-08 | 9789 | -0.57 |
2022-03-07 | 9845 | -0.22 |
2022-03-04 | 9867 | -0.41 |
2022-03-03 | 9908 | -0.08 |
2022-03-02 | 9916 | 0.27 |
2022-03-01 | 9889 | 0.50 |
2022-02-28 | 9840 | 0.52 |
2022-02-25 | 9789 | -0.60 |
2022-02-24 | 9848 | -0.11 |
2022-02-22 | 9859 | 0.00 |
2022-02-21 | 9859 | -0.10 |
2022-02-18 | 9869 | -0.36 |
2022-02-17 | 9905 | -0.25 |
2022-02-16 | 9930 | -0.12 |
2022-02-15 | 9942 | -0.61 |
2022-02-14 | 10003 | -0.15 |
2022-02-10 | 10018 | 0.32 |
2022-02-09 | 9986 | 0.05 |
2022-02-08 | 9981 | -0.19 |
2022-02-07 | 10000 | -0.37 |
2022-02-04 | 10037 | -0.42 |
2022-02-03 | 10079 | 0.45 |
2022-02-02 | 10034 | 0.14 |
2022-02-01 | 10020 | 0.11 |
2022-01-31 | 10009 | -0.08 |
2022-01-28 | 10017 | -0.26 |
2022-01-27 | 10043 | 0.19 |
2022-01-26 | 10024 | -0.22 |
2022-01-25 | 10046 | -0.21 |
2022-01-24 | 10067 | -0.27 |
2022-01-21 | 10094 | 0.09 |
2022-01-20 | 10085 | -0.32 |
2022-01-19 | 10117 | -0.18 |
2022-01-18 | 10135 | 0.00 |
2022-01-17 | 10135 | -0.63 |
2022-01-14 | 10199 | -0.16 |
2022-01-13 | 10215 | 0.30 |
2022-01-12 | 10184 | -0.31 |
2022-01-11 | 10216 | -0.07 |
2022-01-07 | 10223 | -0.59 |
2022-01-06 | 10284 | -0.20 |
2022-01-05 | 10305 | -0.16 |
2022-01-04 | 10322 | -0.05 |
2021-12-30 | 10327 | 0.21 |
2021-12-29 | 10305 | 0.00 |
2021-12-28 | 10305 | 0.00 |
2021-12-27 | 10305 | 0.13 |
2021-12-24 | 10292 | 0.17 |
2021-12-23 | 10275 | 0.30 |
2021-12-22 | 10244 | 0.14 |
2021-12-21 | 10230 | -0.38 |
2021-12-20 | 10269 | -0.29 |
2021-12-17 | 10299 | 0.12 |
2021-12-16 | 10287 | -0.20 |
2021-12-15 | 10308 | -0.12 |
2021-12-14 | 10320 | 0.03 |
2021-12-13 | 10317 | -0.04 |
2021-12-10 | 10321 | -0.12 |
2021-12-09 | 10333 | 0.26 |
2021-12-08 | 10306 | 0.60 |
2021-12-07 | 10245 | 0.58 |
2021-12-06 | 10186 | 0.60 |
2021-12-03 | 10125 | -0.32 |
2021-12-02 | 10157 | 0.35 |
2021-12-01 | 10122 | -0.26 |
2021-11-30 | 10148 | -0.42 |
2021-11-29 | 10191 | -1.05 |
2021-11-26 | 10299 | 0.00 |
2021-11-25 | 10299 | -0.23 |
2021-11-24 | 10323 | -0.15 |
2021-11-22 | 10338 | 0.16 |
2021-11-19 | 10322 | 0.02 |
2021-11-18 | 10320 | -0.18 |
2021-11-17 | 10339 | -0.15 |
2021-11-16 | 10355 | -0.13 |
2021-11-15 | 10368 | 0.18 |
2021-11-12 | 10349 | 0.00 |
2021-11-11 | 10349 | -0.14 |
2021-11-10 | 10364 | -1.13 |
2021-11-09 | 10482 | -0.07 |
2021-11-08 | 10489 | 0.14 |
2021-11-05 | 10474 | 0.35 |
2021-11-04 | 10437 | 0.07 |
2021-11-02 | 10430 | 0.28 |
2021-11-01 | 10401 | -0.35 |
2021-10-29 | 10438 | 0.06 |
2021-10-28 | 10432 | 0.17 |
2021-10-27 | 10414 | 0.29 |
2021-10-26 | 10384 | 0.01 |
2021-10-25 | 10383 | 0.20 |
2021-10-22 | 10362 | -0.16 |
2021-10-21 | 10379 | 0.08 |
2021-10-20 | 10371 | 0.01 |
2021-10-19 | 10370 | -0.22 |
2021-10-18 | 10393 | 0.28 |
2021-10-15 | 10364 | 0.45 |
2021-10-14 | 10318 | 0.18 |
2021-10-13 | 10299 | -0.23 |
2021-10-12 | 10323 | 0.00 |
2021-10-11 | 10323 | -0.11 |
2021-10-08 | 10334 | 0.37 |
2021-10-07 | 10296 | -0.42 |
2021-10-06 | 10339 | -0.05 |
2021-10-05 | 10344 | -0.09 |
2021-10-04 | 10353 | -0.29 |
2021-10-01 | 10383 | -0.10 |
2021-09-30 | 10393 | 0.17 |
2021-09-29 | 10375 | -0.84 |
2021-09-28 | 10463 | -0.12 |
2021-09-27 | 10476 | -0.34 |
2021-09-24 | 10512 | 0.31 |
2021-09-22 | 10479 | -0.44 |
2021-09-21 | 10525 | -0.46 |
2021-09-17 | 10574 | 0.07 |
2021-09-16 | 10567 | -0.15 |
2021-09-15 | 10583 | 0.03 |
2021-09-14 | 10580 | 0.08 |
2021-09-13 | 10572 | 0.10 |
2021-09-10 | 10561 | -0.34 |
2021-09-09 | 10597 | -0.27 |
2021-09-08 | 10626 | -0.24 |
2021-09-07 | 10652 | 0.00 |
2021-09-06 | 10652 | -0.17 |
2021-09-03 | 10670 | 0.11 |
2021-09-02 | 10658 | 0.07 |
2021-09-01 | 10651 | 0.12 |
2021-08-31 | 10638 | 0.00 |
2021-08-30 | 10638 | 0.18 |
2021-08-27 | 10619 | -0.09 |
2021-08-26 | 10629 | -0.11 |
2021-08-25 | 10641 | -0.07 |
2021-08-24 | 10648 | 0.21 |
2021-08-23 | 10626 | 0.12 |
2021-08-20 | 10613 | -0.30 |
2021-08-19 | 10645 | -0.02 |
2021-08-18 | 10647 | -0.01 |
2021-08-17 | 10648 | -0.14 |
2021-08-16 | 10663 | 0.13 |
2021-08-13 | 10649 | 0.09 |
2021-08-12 | 10639 | -0.09 |
2021-08-11 | 10649 | 0.20 |
2021-08-10 | 10628 | -0.16 |
2021-08-06 | 10645 | 0.02 |
2021-08-05 | 10643 | 0.07 |
2021-08-04 | 10636 | 0.09 |
2021-08-03 | 10626 | 0.28 |
2021-08-02 | 10596 | -0.09 |
2021-07-30 | 10606 | 0.26 |
2021-07-29 | 10578 | 0.16 |
2021-07-28 | 10561 | -0.02 |
2021-07-27 | 10563 | 0.44 |
2021-07-26 | 10517 | 0.21 |
2021-07-21 | 10495 | 0.19 |
2021-07-20 | 10475 | -0.42 |
2021-07-19 | 10519 | -0.05 |
2021-07-16 | 10524 | -0.17 |
2021-07-15 | 10542 | -0.01 |
2021-07-14 | 10543 | 0.07 |
2021-07-13 | 10536 | 0.26 |
2021-07-12 | 10509 | 0.01 |
2021-07-09 | 10508 | -0.32 |
2021-07-08 | 10542 | 0.35 |
2021-07-07 | 10505 | 0.10 |
2021-07-06 | 10495 | 0.00 |
2021-07-05 | 10495 | 0.23 |
2021-07-02 | 10471 | 0.04 |
2021-07-01 | 10467 | 0.10 |
2021-06-30 | 10457 | 0.08 |
2021-06-29 | 10449 | 0.09 |
2021-06-28 | 10440 | -0.01 |
2021-06-25 | 10441 | 0.17 |
2021-06-24 | 10423 | -0.19 |
2021-06-23 | 10443 | 0.12 |
2021-06-22 | 10431 | 0.11 |
2021-06-21 | 10420 | -0.24 |
2021-06-18 | 10445 | -0.27 |
2021-06-17 | 10473 | -0.02 |
2021-06-16 | 10475 | 0.07 |
2021-06-15 | 10468 | 0.10 |
2021-06-14 | 10458 | 0.38 |
2021-06-11 | 10418 | 0.10 |
2021-06-10 | 10408 | 0.15 |
2021-06-09 | 10392 | 0.13 |
2021-06-08 | 10379 | 0.05 |
2021-06-07 | 10374 | 0.23 |
2021-06-04 | 10350 | 0.06 |
2021-06-03 | 10344 | 0.33 |
2021-06-02 | 10310 | -0.12 |
2021-06-01 | 10322 | 0.00 |
2021-05-31 | 10322 | 0.16 |
2021-05-28 | 10305 | -0.06 |
2021-05-27 | 10311 | 0.04 |
2021-05-26 | 10307 | 0.18 |
2021-05-25 | 10288 | 0.13 |
2021-05-24 | 10275 | 0.22 |
2021-05-21 | 10252 | 0.27 |
2021-05-20 | 10224 | -0.39 |
2021-05-19 | 10264 | 0.15 |
2021-05-18 | 10249 | 0.03 |
2021-05-17 | 10246 | 0.50 |
2021-05-14 | 10195 | -0.17 |
2021-05-13 | 10212 | -0.24 |
2021-05-12 | 10237 | -0.58 |
2021-05-11 | 10297 | -0.29 |
2021-05-10 | 10327 | 0.16 |
2021-05-07 | 10311 | 0.36 |
2021-05-06 | 10274 | -0.31 |
2021-04-30 | 10306 | 0.01 |
2021-04-28 | 10305 | -0.13 |
2021-04-27 | 10318 | 0.02 |
2021-04-26 | 10316 | 0.05 |
2021-04-23 | 10311 | 0.17 |
2021-04-22 | 10294 | 0.22 |
2021-04-21 | 10271 | -0.32 |
2021-04-20 | 10304 | -0.14 |
2021-04-19 | 10318 | -0.07 |
2021-04-16 | 10325 | -0.31 |
2021-04-15 | 10357 | 0.18 |
2021-04-14 | 10338 | -0.05 |
2021-04-13 | 10343 | -0.23 |
2021-04-12 | 10367 | -0.28 |
2021-04-09 | 10396 | 0.13 |
2021-04-08 | 10382 | 0.10 |
2021-04-07 | 10372 | 0.18 |
2021-04-06 | 10353 | 0.00 |
2021-04-05 | 10353 | 0.00 |
2021-04-02 | 10353 | 0.36 |
2021-04-01 | 10316 | -0.06 |
2021-03-31 | 10322 | -0.22 |
2021-03-30 | 10345 | 0.10 |
2021-03-29 | 10335 | 0.18 |
2021-03-26 | 10316 | 0.11 |
2021-03-25 | 10305 | 0.04 |
2021-03-24 | 10301 | 0.31 |
2021-03-23 | 10269 | 0.15 |
2021-03-22 | 10254 | 0.16 |
2021-03-19 | 10238 | -0.24 |
2021-03-18 | 10263 | -0.19 |
2021-03-17 | 10283 | 0.13 |
2021-03-16 | 10270 | -0.03 |
2021-03-15 | 10273 | -0.13 |
2021-03-12 | 10286 | 0.70 |
2021-03-11 | 10215 | 0.19 |
2021-03-10 | 10196 | -0.09 |
2021-03-09 | 10205 | -0.52 |
2021-03-08 | 10258 | -0.09 |
2021-03-05 | 10267 | -0.27 |
2021-03-04 | 10295 | -0.13 |
2021-03-03 | 10308 | 0.09 |
2021-03-02 | 10299 | 0.49 |
2021-03-01 | 10249 | -0.32 |
2021-02-26 | 10282 | -0.39 |
2021-02-25 | 10322 | -0.12 |
2021-02-24 | 10334 | -0.17 |
2021-02-22 | 10352 | -0.30 |
2021-02-19 | 10383 | 0.07 |
2021-02-18 | 10376 | -0.03 |
2021-02-17 | 10379 | -0.12 |
2021-02-16 | 10391 | 0.00 |
2021-02-15 | 10391 | 0.23 |
2021-02-12 | 10367 | -0.32 |
2021-02-10 | 10400 | 0.01 |
2021-02-09 | 10399 | 0.10 |
2021-02-08 | 10389 | -0.03 |
2021-02-05 | 10392 | -0.05 |
2021-02-04 | 10397 | -0.03 |
2021-02-03 | 10400 | 0.06 |
2021-02-02 | 10394 | 0.13 |
2021-02-01 | 10380 | -0.33 |
2021-01-29 | 10414 | -0.02 |
2021-01-28 | 10416 | -0.10 |
2021-01-27 | 10426 | 0.07 |
2021-01-26 | 10419 | 0.36 |
2021-01-25 | 10382 | 0.11 |
2021-01-22 | 10371 | -0.07 |
2021-01-21 | 10378 | 0.05 |
2021-01-20 | 10373 | -0.13 |
2021-01-19 | 10386 | 0.00 |
2021-01-18 | 10386 | -0.18 |
2021-01-15 | 10405 | 0.11 |
2021-01-14 | 10394 | 0.10 |
2021-01-13 | 10384 | -0.15 |
2021-01-12 | 10400 | 0.12 |
2021-01-08 | 10388 | 0.03 |
2021-01-07 | 10385 | -0.11 |
2021-01-06 | 10396 | -0.02 |
2021-01-05 | 10398 | -0.07 |
2021-01-04 | 10405 | 0.08 |
2020-12-30 | 10397 | 0.26 |
2020-12-29 | 10370 | 0.00 |
2020-12-28 | 10370 | 0.00 |
2020-12-25 | 10370 | 0.04 |
2020-12-24 | 10366 | -0.10 |
2020-12-23 | 10376 | 0.18 |
2020-12-22 | 10357 | -0.18 |
2020-12-21 | 10376 | -0.02 |
2020-12-18 | 10378 | 0.21 |
2020-12-17 | 10356 | 0.26 |
2020-12-16 | 10329 | 0.07 |
2020-12-15 | 10322 | -0.05 |
2020-12-14 | 10327 | 0.05 |
2020-12-11 | 10322 | -0.14 |
2020-12-10 | 10336 | 0.03 |
2020-12-09 | 10333 | 0.06 |
2020-12-08 | 10327 | -0.10 |
2020-12-07 | 10337 | 0.01 |
2020-12-04 | 10336 | 0.21 |
2020-12-03 | 10314 | 0.08 |
2020-12-02 | 10306 | 0.09 |
2020-12-01 | 10297 | -0.11 |
2020-11-30 | 10308 | 0.05 |
2020-11-27 | 10303 | 0.00 |
2020-11-26 | 10303 | 0.00 |
2020-11-25 | 10303 | 0.25 |
2020-11-24 | 10277 | 0.04 |
2020-11-20 | 10273 | 0.01 |
2020-11-19 | 10272 | -0.01 |
2020-11-18 | 10273 | 0.01 |
2020-11-17 | 10272 | 0.33 |
2020-11-16 | 10238 | -0.25 |
2020-11-13 | 10264 | 0.12 |
2020-11-12 | 10252 | -0.01 |
2020-11-11 | 10253 | 0.14 |
2020-11-10 | 10239 | -1.16 |
2020-11-09 | 10359 | -0.06 |
2020-11-06 | 10365 | 0.63 |
2020-11-05 | 10300 | 0.34 |
2020-11-04 | 10265 | 0.18 |
2020-11-02 | 10247 | -0.16 |
2020-10-30 | 10263 | -0.19 |
2020-10-29 | 10283 | -0.31 |
2020-10-28 | 10315 | 0.15 |
2020-10-27 | 10300 | -0.09 |
2020-10-26 | 10309 | 0.02 |
2020-10-23 | 10307 | -0.21 |
2020-10-22 | 10329 | -0.19 |
2020-10-21 | 10349 | -0.19 |
2020-10-20 | 10369 | -0.04 |
2020-10-19 | 10373 | 0.33 |
2020-10-16 | 10339 | 0.08 |
2020-10-15 | 10331 | -0.24 |
2020-10-14 | 10356 | 0.14 |
2020-10-13 | 10342 | 0.00 |
2020-10-12 | 10342 | 0.26 |
2020-10-09 | 10315 | 0.29 |
2020-10-08 | 10285 | 0.35 |
2020-10-07 | 10249 | -0.10 |
2020-10-06 | 10259 | 0.31 |
2020-10-05 | 10227 | -0.06 |
2020-10-02 | 10233 | 0.02 |
2020-10-01 | 10231 | 0.03 |
2020-09-30 | 10228 | 0.11 |
2020-09-29 | 10217 | 0.17 |
2020-09-28 | 10200 | -0.18 |
2020-09-25 | 10218 | -0.40 |
2020-09-24 | 10259 | -0.55 |
2020-09-23 | 10316 | 0.01 |
2020-09-18 | 10315 | -0.13 |
2020-09-17 | 10328 | -0.17 |
2020-09-16 | 10346 | 0.05 |
2020-09-15 | 10341 | 0.26 |
2020-09-14 | 10314 | 0.23 |
2020-09-11 | 10290 | -0.15 |
2020-09-10 | 10305 | 0.10 |
2020-09-09 | 10295 | -0.08 |
2020-09-08 | 10303 | 0.00 |
2020-09-07 | 10303 | -0.60 |
2020-09-04 | 10365 | 0.21 |
2020-09-03 | 10343 | 0.51 |
2020-09-02 | 10291 | 0.52 |
2020-09-01 | 10238 | 0.00 |
2020-08-31 | 10238 | -0.19 |
2020-08-28 | 10258 | -0.18 |
2020-08-27 | 10276 | -0.20 |
2020-08-26 | 10297 | -0.29 |
2020-08-25 | 10327 | 0.15 |
2020-08-24 | 10312 | 0.14 |
2020-08-21 | 10298 | -0.15 |
2020-08-20 | 10313 | -0.20 |
2020-08-19 | 10334 | 0.02 |
2020-08-18 | 10332 | 0.15 |
2020-08-17 | 10317 | -0.36 |
2020-08-14 | 10354 | -0.34 |
2020-08-13 | 10389 | -0.17 |
2020-08-12 | 10407 | 0.13 |
2020-08-11 | 10394 | 0.46 |
2020-08-07 | 10346 | 0.43 |
2020-08-06 | 10302 | -0.17 |
2020-08-05 | 10320 | 0.41 |
2020-08-04 | 10278 | 0.02 |
2020-08-03 | 10276 | -0.16 |
2020-07-31 | 10292 | 0.07 |
2020-07-30 | 10285 | 0.24 |
2020-07-29 | 10260 | 0.11 |
2020-07-28 | 10249 | -0.14 |
2020-07-27 | 10263 | 0.03 |
2020-07-22 | 10260 | 0.35 |
2020-07-21 | 10224 | 0.43 |
2020-07-20 | 10180 | -0.04 |
2020-07-17 | 10184 | 0.68 |
2020-07-16 | 10115 | 0.74 |
2020-07-15 | 10041 | 0.54 |
2020-07-14 | 9987 | -0.16 |
2020-07-13 | 10003 | 0.29 |
2020-07-10 | 9974 | 0.31 |
2020-07-09 | 9943 | 0.40 |
2020-07-08 | 9903 | -0.04 |
2020-07-07 | 9907 | 0.70 |
2020-07-06 | 9838 | 0.00 |
2020-07-03 | 9838 | 0.50 |
2020-07-02 | 9789 | -0.09 |
2020-07-01 | 9798 | 0.00 |
2020-06-30 | 9798 | 0.02 |
2020-06-29 | 9796 | 0.00 |
2020-06-26 | 9796 | 0.03 |
2020-06-25 | 9793 | -0.11 |
2020-06-24 | 9804 | 0.04 |
2020-06-23 | 9800 | -0.03 |
2020-06-22 | 9803 | 0.01 |
2020-06-19 | 9802 | -0.01 |
2020-06-18 | 9803 | 0.02 |
2020-06-17 | 9801 | 0.39 |
2020-06-16 | 9763 | -0.03 |
2020-06-15 | 9766 | -0.04 |
2020-06-12 | 9770 | -0.08 |
2020-06-11 | 9778 | 0.04 |
2020-06-10 | 9774 | 0.03 |
2020-06-09 | 9771 | 0.03 |
2020-06-08 | 9768 | 0.40 |
2020-06-05 | 9729 | -0.06 |
2020-06-04 | 9735 | 0.43 |
2020-06-03 | 9693 | 0.04 |
2020-06-02 | 9689 | 0.25 |
2020-06-01 | 9665 | -0.04 |
2020-05-29 | 9669 | 0.26 |
2020-05-28 | 9644 | 0.51 |
2020-05-27 | 9595 | 0.54 |
2020-05-26 | 9543 | 0.00 |
2020-05-25 | 9543 | -0.02 |
2020-05-22 | 9545 | -0.01 |
2020-05-21 | 9546 | 0.04 |
2020-05-20 | 9542 | 0.00 |
2020-05-19 | 9542 | 0.03 |
2020-05-18 | 9539 | 0.00 |
2020-05-15 | 9539 | -0.03 |
2020-05-14 | 9542 | -0.03 |
2020-05-13 | 9545 | -0.02 |
2020-05-12 | 9547 | 0.00 |
2020-05-11 | 9547 | 0.00 |
2020-05-08 | 9547 | 0.04 |
2020-05-07 | 9543 | -0.05 |
2020-05-01 | 9548 | 0.04 |
2020-04-30 | 9544 | 0.19 |
2020-04-28 | 9526 | 0.15 |
2020-04-27 | 9512 | 0.00 |
2020-04-24 | 9512 | 0.01 |
2020-04-23 | 9511 | 0.01 |
2020-04-22 | 9510 | -0.06 |
2020-04-21 | 9516 | -0.03 |
2020-04-20 | 9519 | 0.25 |
2020-04-17 | 9495 | 0.19 |
2020-04-16 | 9477 | 0.00 |
2020-04-15 | 9477 | 0.56 |
2020-04-14 | 9424 | 0.00 |
2020-04-13 | 9424 | 0.00 |
2020-04-10 | 9424 | 0.12 |
2020-04-09 | 9413 | 0.03 |
2020-04-08 | 9410 | -0.04 |
2020-04-07 | 9414 | 0.12 |
2020-04-06 | 9403 | -0.14 |
2020-04-03 | 9416 | 0.01 |
2020-04-02 | 9415 | -0.22 |
2020-04-01 | 9436 | 0.01 |
2020-03-31 | 9435 | 0.04 |
2020-03-30 | 9431 | -0.22 |
2020-03-27 | 9452 | -0.19 |
2020-03-26 | 9470 | 0.07 |
2020-03-25 | 9463 | -0.69 |
2020-03-24 | 9529 | 0.08 |
2020-03-23 | 9521 | 0.08 |
2020-03-19 | 9513 | -0.82 |
2020-03-18 | 9592 | -0.04 |
2020-03-17 | 9596 | -1.20 |
2020-03-16 | 9713 | -0.02 |
2020-03-13 | 9715 | -3.11 |
2020-03-12 | 10027 | -0.91 |
2020-03-11 | 10119 | 0.00 |
2020-03-10 | 10119 | -1.30 |
2020-03-09 | 10252 | -0.16 |
2020-03-06 | 10268 | -0.08 |
2020-03-05 | 10276 | 0.83 |
2020-03-04 | 10191 | 0.00 |
2020-03-03 | 10191 | 0.77 |
2020-03-02 | 10113 | -0.39 |
2020-02-28 | 10153 | -0.59 |
2020-02-27 | 10213 | -0.21 |
2020-02-26 | 10234 | -1.17 |
2020-02-25 | 10355 | -0.16 |
2020-02-21 | 10372 | 0.20 |
2020-02-20 | 10351 | 0.26 |
2020-02-19 | 10324 | -0.10 |
2020-02-18 | 10334 | -0.03 |
2020-02-17 | 10337 | 0.14 |
2020-02-14 | 10323 | -0.14 |
2020-02-13 | 10337 | -0.08 |
2020-02-12 | 10345 | 0.26 |
2020-02-10 | 10318 | 0.01 |
2020-02-07 | 10317 | 0.55 |
2020-02-06 | 10261 | 0.20 |
2020-02-05 | 10241 | 0.30 |
2020-02-04 | 10210 | 0.01 |
2020-02-03 | 10209 | -0.29 |
2020-01-31 | 10239 | -0.19 |
2020-01-30 | 10259 | 0.19 |
2020-01-29 | 10240 | -0.03 |
2020-01-28 | 10243 | -0.27 |
2020-01-27 | 10271 | 0.24 |
2020-01-24 | 10246 | 0.00 |
2020-01-23 | 10246 | 0.20 |
2020-01-22 | 10226 | 0.13 |
2020-01-21 | 10213 | 0.00 |
2020-01-20 | 10213 | 0.29 |
2020-01-17 | 10183 | 0.16 |
2020-01-16 | 10167 | 0.29 |
2020-01-15 | 10138 | 0.35 |
2020-01-14 | 10103 | 0.11 |
2020-01-10 | 10092 | 0.46 |
2020-01-09 | 10046 | -0.34 |
2020-01-08 | 10080 | 0.27 |
2020-01-07 | 10053 | 0.40 |
2020-01-06 | 10013 | -0.62 |
2019-12-30 | 10075 | 0.25 |
2019-12-27 | 10050 | 0.00 |
2019-12-26 | 10050 | 0.00 |
2019-12-25 | 10050 | 0.16 |
2019-12-24 | 10034 | -0.07 |
2019-12-23 | 10041 | 0.15 |
2019-12-20 | 10026 | 0.06 |
2019-12-19 | 10020 | -0.29 |
2019-12-18 | 10049 | 0.16 |
2019-12-17 | 10033 | -0.01 |
2019-12-16 | 10034 | 0.68 |
2019-12-13 | 9966 | -0.21 |
2019-12-12 | 9987 | 0.16 |
2019-12-11 | 9971 | -0.09 |
2019-12-10 | 9980 | -0.07 |
2019-12-09 | 9987 | 0.38 |
2019-12-06 | 9949 | -0.16 |
2019-12-05 | 9965 | -0.44 |
2019-12-04 | 10009 | 0.20 |
2019-12-03 | 9989 | -0.49 |
2019-12-02 | 10038 | -0.44 |
2019-11-29 | 10082 | 0.00 |
2019-11-28 | 10082 | -0.05 |
2019-11-27 | 10087 | 0.26 |
2019-11-26 | 10061 | 0.38 |
2019-11-25 | 10023 | 0.15 |
2019-11-22 | 10008 | -0.33 |
2019-11-21 | 10041 | -0.01 |
2019-11-20 | 10042 | 0.14 |
2019-11-19 | 10028 | 0.07 |
2019-11-18 | 10021 | 0.13 |
2019-11-15 | 10008 | 0.20 |
2019-11-14 | 9988 | 0.15 |
2019-11-13 | 9973 | 0.00 |
2019-11-12 | 9973 | 0.09 |
2019-11-11 | 9964 | -4.77 |
2019-11-08 | 10463 | -0.24 |
2019-11-07 | 10488 | 0.27 |
2019-11-06 | 10460 | -0.34 |
2019-11-05 | 10496 | -0.04 |
2019-11-01 | 10500 | 0.33 |
2019-10-31 | 10465 | -0.11 |
2019-10-30 | 10477 | 0.07 |
2019-10-29 | 10470 | -0.23 |
2019-10-28 | 10494 | -0.09 |
2019-10-25 | 10503 | 0.16 |
2019-10-24 | 10486 | 0.02 |
2019-10-23 | 10484 | 0.14 |
2019-10-21 | 10469 | -0.25 |
2019-10-18 | 10495 | -0.15 |
2019-10-17 | 10511 | 0.24 |
2019-10-16 | 10486 | 0.13 |
2019-10-15 | 10472 | -0.82 |
2019-10-11 | 10559 | -0.52 |
2019-10-10 | 10614 | -0.23 |
2019-10-09 | 10639 | -0.10 |
2019-10-08 | 10650 | -0.26 |
2019-10-07 | 10678 | 0.49 |
2019-10-04 | 10626 | 0.37 |
2019-10-03 | 10587 | -0.65 |
2019-10-02 | 10656 | -0.26 |
2019-10-01 | 10684 | -0.07 |
2019-09-30 | 10691 | 0.07 |
2019-09-27 | 10684 | 0.33 |
2019-09-26 | 10649 | -0.58 |
2019-09-25 | 10711 | 0.60 |
2019-09-24 | 10647 | 0.10 |
2019-09-20 | 10636 | 0.35 |
2019-09-19 | 10599 | 0.22 |
2019-09-18 | 10576 | 0.64 |
2019-09-17 | 10509 | -0.76 |
2019-09-13 | 10590 | -0.08 |
2019-09-12 | 10599 | 0.30 |
2019-09-11 | 10567 | -0.48 |
2019-09-10 | 10618 | -0.69 |
2019-09-09 | 10692 | 0.37 |
2019-09-06 | 10653 | -0.53 |
2019-09-05 | 10710 | -0.05 |
2019-09-04 | 10715 | 0.33 |
2019-09-03 | 10680 | 0.00 |
2019-09-02 | 10680 | 0.11 |
2019-08-30 | 10668 | 0.15 |
2019-08-29 | 10652 | 0.54 |
2019-08-28 | 10595 | 0.52 |
2019-08-27 | 10540 | 0.00 |
2019-08-26 | 10540 | 0.10 |
2019-08-23 | 10529 | -0.53 |
2019-08-22 | 10585 | 0.02 |
2019-08-21 | 10583 | -0.11 |
2019-08-20 | 10595 | 0.16 |
2019-08-19 | 10578 | 0.11 |
2019-08-16 | 10566 | 0.13 |
2019-08-15 | 10552 | -0.09 |
2019-08-14 | 10562 | 0.09 |
2019-08-13 | 10552 | -0.13 |
2019-08-09 | 10566 | 0.10 |
2019-08-08 | 10555 | 0.57 |
2019-08-07 | 10495 | -0.21 |
2019-08-06 | 10517 | -0.25 |
2019-08-05 | 10543 | -0.45 |
2019-08-02 | 10591 | 0.49 |
2019-08-01 | 10539 | -0.13 |
2019-07-31 | 10553 | -0.17 |
2019-07-30 | 10571 | 0.22 |
2019-07-29 | 10548 | 0.13 |
2019-07-26 | 10534 | -0.28 |
2019-07-25 | 10564 | 0.17 |
2019-07-24 | 10546 | 0.30 |
2019-07-23 | 10514 | 0.15 |
2019-07-22 | 10498 | 0.14 |
2019-07-19 | 10483 | 0.02 |
2019-07-18 | 10481 | 0.31 |
2019-07-17 | 10449 | 0.02 |
2019-07-16 | 10447 | -0.10 |
2019-07-12 | 10457 | -0.44 |
2019-07-11 | 10503 | -0.08 |
2019-07-10 | 10511 | -0.13 |
2019-07-09 | 10525 | -0.13 |
2019-07-08 | 10539 | -0.87 |
2019-07-05 | 10631 | 0.00 |
2019-07-04 | 10631 | 0.59 |
2019-07-03 | 10569 | 0.69 |
2019-07-02 | 10497 | 0.43 |
2019-07-01 | 10452 | 0.11 |
2019-06-28 | 10440 | 0.24 |
2019-06-27 | 10415 | -0.56 |
2019-06-26 | 10474 | -0.05 |
2019-06-25 | 10479 | 0.31 |
2019-06-24 | 10447 | -0.67 |
2019-06-21 | 10517 | 0.58 |
2019-06-20 | 10456 | 0.00 |
2019-06-19 | 10456 | 0.84 |
2019-06-18 | 10369 | -0.01 |
2019-06-17 | 10370 | 0.05 |
2019-06-14 | 10365 | 0.25 |
2019-06-13 | 10339 | -0.09 |
2019-06-12 | 10348 | 0.22 |
2019-06-11 | 10325 | -0.13 |
2019-06-10 | 10338 | 0.30 |
2019-06-07 | 10307 | 0.15 |
2019-06-06 | 10292 | 0.33 |
2019-06-05 | 10258 | 0.10 |
2019-06-04 | 10248 | 0.04 |
2019-06-03 | 10244 | 0.04 |
2019-05-31 | 10240 | -0.04 |
2019-05-30 | 10244 | -0.16 |
2019-05-29 | 10260 | 0.20 |
2019-05-28 | 10240 | 0.00 |
2019-05-27 | 10240 | 0.10 |
2019-05-24 | 10230 | 0.12 |
2019-05-23 | 10218 | 0.19 |
2019-05-22 | 10199 | -0.10 |
2019-05-21 | 10209 | -0.11 |
2019-05-20 | 10220 | 0.06 |
2019-05-17 | 10214 | 0.25 |
2019-05-16 | 10189 | 0.32 |
2019-05-15 | 10157 | 0.02 |
2019-05-14 | 10155 | -0.05 |
2019-05-13 | 10160 | 0.00 |
2019-05-10 | 10160 | -0.11 |
2019-05-09 | 10171 | -0.03 |
2019-05-08 | 10174 | -0.43 |
2019-05-07 | 10218 | 0.08 |
2019-04-26 | 10210 | -0.04 |
2019-04-25 | 10214 | 0.30 |
2019-04-24 | 10183 | 0.09 |
2019-04-23 | 10174 | 0.00 |
2019-04-22 | 10174 | -0.01 |
2019-04-19 | 10175 | 0.23 |
2019-04-18 | 10152 | -0.10 |
2019-04-17 | 10162 | 0.03 |
2019-04-16 | 10159 | 0.05 |
2019-04-15 | 10154 | -0.23 |
2019-04-12 | 10177 | -0.21 |
2019-04-11 | 10198 | 0.11 |
2019-04-10 | 10187 | 0.00 |
2019-04-09 | 10187 | 0.01 |
2019-04-08 | 10186 | -0.07 |
2019-04-05 | 10193 | -0.06 |
2019-04-04 | 10199 | -0.14 |
2019-04-03 | 10213 | 0.20 |
2019-04-02 | 10193 | -0.10 |
2019-04-01 | 10203 | -0.03 |
2019-03-29 | 10206 | 0.02 |
2019-03-28 | 10204 | 0.15 |
2019-03-27 | 10189 | 0.01 |
2019-03-26 | 10188 | -0.03 |
2019-03-25 | 10191 | 0.39 |
2019-03-22 | 10151 | 0.09 |
2019-03-20 | 10142 | -0.02 |
2019-03-19 | 10144 | 0.12 |
2019-03-18 | 10132 | 0.12 |
2019-03-15 | 10120 | -0.03 |
2019-03-14 | 10123 | -0.07 |
2019-03-13 | 10130 | 0.06 |
2019-03-12 | 10124 | 0.09 |
2019-03-11 | 10115 | -0.26 |
2019-03-08 | 10141 | 0.30 |
2019-03-07 | 10111 | 0.30 |
2019-03-06 | 10081 | 0.00 |
2019-03-05 | 10081 | 0.14 |
2019-03-04 | 10067 | 0.05 |
2019-03-01 | 10062 | -0.14 |
2019-02-28 | 10076 | -0.30 |
2019-02-27 | 10106 | -0.07 |
2019-02-26 | 10113 | -0.02 |
2019-02-25 | 10115 | 0.21 |
2019-02-22 | 10094 | -0.10 |
2019-02-21 | 10104 | 0.06 |
2019-02-20 | 10098 | 0.06 |
2019-02-19 | 10092 | 0.00 |
2019-02-18 | 10092 | 0.01 |
2019-02-15 | 10091 | 0.20 |
2019-02-14 | 10071 | 0.01 |
2019-02-13 | 10070 | -0.09 |
2019-02-12 | 10079 | 0.00 |
2019-02-08 | 10079 | 0.20 |
2019-02-07 | 10059 | 0.05 |
2019-02-06 | 10054 | 0.25 |
2019-02-05 | 10029 | -0.01 |
2019-02-04 | 10030 | 0.03 |
2019-02-01 | 10027 | 0.09 |
2019-01-31 | 10018 | -0.23 |
2019-01-30 | 10041 | 0.64 |
2019-01-29 | 9977 | -0.56 |
2019-01-28 | 10033 | -0.45 |
2019-01-25 | 10078 | 0.07 |
2019-01-24 | 10071 | -1.03 |
2019-01-23 | 10176 | -1.07 |
2019-01-22 | 10286 | 0.00 |
2019-01-21 | 10286 | -0.79 |
2019-01-18 | 10368 | 0.44 |
2019-01-17 | 10323 | 0.81 |
2019-01-16 | 10240 | 2.30 |
2019-01-15 | 10010 | -0.10 |
2019-01-11 | 10020 | -0.22 |
2019-01-10 | 10042 | 0.97 |
2019-01-09 | 9946 | 0.18 |
2019-01-08 | 9928 | 1.08 |
2019-01-07 | 9822 | -0.21 |
2019-01-04 | 9843 | 0.41 |
2018-12-28 | 9803 | -0.97 |
2018-12-27 | 9899 | 0.00 |
2018-12-26 | 9899 | 0.00 |
2018-12-25 | 9899 | -0.07 |
2018-12-21 | 9906 | -0.06 |
2018-12-20 | 9912 | -0.08 |
2018-12-19 | 9920 | -0.46 |
2018-12-18 | 9966 | -0.51 |
2018-12-17 | 10017 | -0.03 |
2018-12-14 | 10020 | -0.27 |
2018-12-13 | 10047 | 0.05 |
2018-12-12 | 10042 | 0.30 |
2018-12-11 | 10012 | 0.27 |
2018-12-10 | 9985 | 0.26 |
2018-12-07 | 9959 | 0.02 |
2018-12-06 | 9957 | -0.03 |
2018-12-05 | 9960 | -0.56 |
2018-12-04 | 10016 | 0.75 |
2018-12-03 | 9941 | -0.37 |
2018-11-30 | 9978 | 0.07 |
2018-11-29 | 9971 | 0.72 |
2018-11-28 | 9900 | -0.20 |
2018-11-27 | 9920 | 0.17 |
2018-11-26 | 9903 | -0.01 |
2018-11-22 | 9904 | 0.65 |
2018-11-21 | 9840 | -0.73 |
2018-11-20 | 9912 | -0.11 |
2018-11-19 | 9923 | -0.10 |
2018-11-16 | 9933 | -0.32 |
2018-11-15 | 9965 | 0.40 |
2018-11-14 | 9925 | -0.72 |
2018-11-13 | 9997 | -0.01 |
2018-11-12 | 9998 | -0.06 |
2018-11-09 | 10004 | -0.09 |
2018-11-08 | 10013 | 0.37 |
2018-11-07 | 9976 | 0.28 |
2018-11-06 | 9948 | -0.51 |
2018-11-05 | 9999 | -0.01 |
2018-11-02 | 10000 | 0.00 |
2018-11-01 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 5.04 | 2020年07月 |
最小値(%) | -7.07 | 2020年03月 |
平均値(%) | -0.03 | – |
標準偏差(ばらつき) | 1.77 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 9686 | 0.47 |
2024-01-31 | 9641 | 0.03 |
2023-12-29 | 9638 | 0.94 |
2023-11-30 | 9548 | 2.45 |
2023-10-31 | 9320 | -1.49 |
2023-09-29 | 9461 | -1.09 |
2023-08-31 | 9565 | -0.72 |
2023-07-31 | 9634 | -0.43 |
2023-06-30 | 9676 | 1.05 |
2023-05-31 | 9575 | 0.47 |
2023-04-28 | 9530 | 0.08 |
2023-03-31 | 9522 | 0.71 |
2023-02-28 | 9455 | 0.07 |
2023-01-31 | 9448 | 2.32 |
2022-12-30 | 9234 | -1.39 |
2022-11-30 | 9364 | 1.31 |
2022-10-31 | 9243 | 0.06 |
2022-09-30 | 9237 | -3.45 |
2022-08-31 | 9567 | 0.42 |
2022-07-29 | 9527 | 0.72 |
2022-06-30 | 9459 | -1.57 |
2022-05-31 | 9610 | 0.86 |
2022-04-28 | 9528 | -2.63 |
2022-03-31 | 9785 | -0.56 |
2022-02-28 | 9840 | -1.69 |
2022-01-31 | 10009 | -3.08 |
2021-12-30 | 10327 | 1.76 |
2021-11-30 | 10148 | -2.78 |
2021-10-29 | 10438 | 0.43 |
2021-09-30 | 10393 | -2.30 |
2021-08-31 | 10638 | 0.30 |
2021-07-30 | 10606 | 1.42 |
2021-06-30 | 10457 | 1.31 |
2021-05-31 | 10322 | 0.16 |
2021-04-30 | 10306 | -0.16 |
2021-03-31 | 10322 | 0.39 |
2021-02-26 | 10282 | -1.27 |
2021-01-29 | 10414 | 0.16 |
2020-12-30 | 10397 | 0.86 |
2020-11-30 | 10308 | 0.44 |
2020-10-30 | 10263 | 0.34 |
2020-09-30 | 10228 | -0.10 |
2020-08-31 | 10238 | -0.52 |
2020-07-31 | 10292 | 5.04 |
2020-06-30 | 9798 | 1.33 |
2020-05-29 | 9669 | 1.31 |
2020-04-30 | 9544 | 1.16 |
2020-03-31 | 9435 | -7.07 |
2020-02-28 | 10153 | -0.84 |
2020-01-31 | 10239 | 1.63 |
2019-12-30 | 10075 | -0.07 |
2019-11-29 | 10082 | -3.66 |
2019-10-31 | 10465 | -2.11 |
2019-09-30 | 10691 | 0.22 |
2019-08-30 | 10668 | 1.09 |
2019-07-31 | 10553 | 1.08 |
2019-06-28 | 10440 | 1.95 |
2019-05-31 | 10240 | 0.29 |
2019-04-26 | 10210 | 0.04 |
2019-03-29 | 10206 | 1.29 |
2019-02-28 | 10076 | 0.58 |
2019-01-31 | 10018 | 2.19 |
2018-12-28 | 9803 | -1.75 |
2018-11-30 | 9978 | -0.22 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.38 | 2023年 |
最小値(%) | -10.58 | 2022年 |
平均値(%) | -0.07 | – |
標準偏差(ばらつき) | 5.47 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 9686 | 0.50 |
2023-12-29 | 9638 | 4.38 |
2022-12-30 | 9234 | -10.58 |
2021-12-30 | 10327 | -0.67 |
2020-12-30 | 10397 | 3.20 |
2019-12-30 | 10075 | 2.77 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-10-31 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2019-06-28 | 90,000 | 93,413 | 3,413 | 3.79 |
2020-02-28 | 170,000 | 169,073 | -927 | -0.55 |
2020-10-30 | 250,000 | 253,809 | 3,809 | 1.52 |
2021-06-30 | 330,000 | 339,734 | 9,734 | 2.95 |
2022-02-28 | 410,000 | 395,627 | -14,373 | -3.51 |
2022-10-31 | 490,000 | 448,874 | -41,126 | -8.39 |
2023-06-30 | 570,000 | 552,000 | -18,000 | -3.16 |
2024-02-16 (最新日) |
650,000 | 633,620 | -16,380 | -2.52 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 5.29 | 2019-07-04 |
最小値(%) | -9.55 | 2022-10-24 |
赤字期間(日) | 688 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
53 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-10-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-06-28 | 1,000,000 | 1,044,000 | 44,000 | 4.40 |
2020-02-28 | 1,000,000 | 1,015,300 | 15,300 | 1.53 |
2020-10-30 | 1,000,000 | 1,026,300 | 26,300 | 2.63 |
2021-06-30 | 1,000,000 | 1,045,700 | 45,700 | 4.57 |
2022-02-28 | 1,000,000 | 984,000 | -16,000 | -1.60 |
2022-10-31 | 1,000,000 | 924,300 | -75,700 | -7.57 |
2023-06-30 | 1,000,000 | 967,600 | -32,400 | -3.24 |
2024-02-16 (最新日) |
1,000,000 | 968,600 | -31,400 | -3.14 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 7.15 | 2019-09-04 |
最小値(%) | -8.74 | 2022-10-24 |
赤字期間(日) | 623 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
48 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-10-31 (投信設定日=投資開始日) |
0.00 | 0.00 |
2019-06-28 | 3.79 | 4.40 |
2020-02-28 | -0.55 | 1.53 |
2020-10-30 | 1.52 | 2.63 |
2021-06-30 | 2.95 | 4.57 |
2022-02-28 | -3.51 | -1.60 |
2022-10-31 | -8.39 | -7.57 |
2023-06-30 | -3.16 | -3.24 |
2024-02-16 (最新日) |
-2.52 | -3.14 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-10とオルカンを比較してみました。
日付 | GS社債国際分散投資18-10 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | 0.00 |
2018-11-01 | 0.00 | 0.38 |
2018-11-02 | 0.00 | 1.69 |
2018-11-05 | -0.01 | 1.88 |
2018-11-06 | -0.52 | 2.19 |
2018-11-07 | -0.24 | 2.53 |
2018-11-08 | 0.13 | 4.53 |
2018-11-09 | 0.04 | 4.52 |
2018-11-12 | -0.02 | 3.48 |
2018-11-13 | -0.03 | 1.47 |
2018-11-14 | -0.75 | 1.92 |
2018-11-15 | -0.35 | 1.17 |
2018-11-16 | -0.67 | 1.77 |
2018-11-19 | -0.77 | 1.36 |
2018-11-20 | -0.88 | 0.20 |
2018-11-21 | -1.60 | -1.31 |
2018-11-22 | -0.96 | -0.52 |
2018-11-26 | -0.97 | -1.14 |
2018-11-27 | -0.80 | 0.48 |
2018-11-28 | -1.00 | 0.83 |
2018-11-29 | -0.29 | 2.37 |
2018-11-30 | -0.22 | 2.31 |
2018-12-03 | -0.39 | 1.90 |
2018-12-04 | 0.36 | 2.89 |
2018-12-05 | -0.20 | 0.10 |
2018-12-06 | -0.23 | -0.36 |
2018-12-07 | -0.21 | -1.36 |
2018-12-10 | 0.05 | -2.87 |
2018-12-11 | 0.32 | -3.05 |
2018-12-12 | 0.62 | -2.33 |
2018-12-13 | 0.67 | -1.48 |
2018-12-14 | 0.40 | -1.39 |
2018-12-17 | 0.37 | -2.94 |
2018-12-18 | -0.14 | -4.93 |
2018-12-19 | -0.60 | -5.38 |
2018-12-20 | -0.68 | -6.24 |
2018-12-21 | -0.74 | -8.39 |
2018-12-25 | -0.81 | -12.38 |
2018-12-26 | -0.81 | -11.88 |
2018-12-27 | -0.81 | -8.91 |
2018-12-28 | -1.77 | -8.67 |
2019-01-04 | -1.03 | -8.93 |
2019-01-07 | -1.24 | -5.52 |
2019-01-08 | -0.18 | -4.65 |
2019-01-09 | 0.00 | -3.96 |
2019-01-10 | 0.97 | -3.61 |
2019-01-11 | 0.75 | -3.04 |
2019-01-15 | 0.65 | -3.53 |
2019-01-16 | 2.96 | -2.76 |
2019-01-17 | 3.79 | -2.06 |
2019-01-18 | 4.25 | -1.19 |
2019-01-21 | 3.42 | 0.18 |
2019-01-22 | 3.42 | 0.14 |
2019-01-23 | 2.31 | -1.10 |
2019-01-24 | 1.26 | -0.85 |
2019-01-25 | 1.33 | -0.47 |
2019-01-28 | 0.88 | 0.12 |
2019-01-29 | 0.32 | -0.68 |
2019-01-30 | 0.96 | -0.44 |
2019-01-31 | 0.73 | 0.47 |
2019-02-01 | 0.65 | 0.84 |
2019-02-04 | 0.68 | 1.53 |
2019-02-05 | 0.67 | 2.29 |
2019-02-06 | 0.92 | 2.80 |
2019-02-07 | 0.97 | 2.52 |
2019-02-08 | 1.17 | 1.38 |
2019-02-12 | 1.17 | 2.10 |
2019-02-13 | 1.08 | 3.23 |
2019-02-14 | 1.09 | 3.76 |
2019-02-15 | 1.29 | 3.11 |
2019-02-18 | 1.30 | 4.17 |
2019-02-19 | 1.30 | 4.28 |
2019-02-20 | 1.36 | 4.72 |
2019-02-21 | 1.43 | 5.07 |
2019-02-22 | 1.32 | 4.87 |
2019-02-25 | 1.54 | 5.55 |
2019-02-26 | 1.52 | 6.01 |
2019-02-27 | 1.45 | 5.68 |
2019-02-28 | 1.14 | 5.75 |
2019-03-01 | 0.84 | 5.05 |
2019-03-04 | 0.89 | 6.01 |
2019-03-05 | 1.03 | 5.64 |
2019-03-06 | 1.03 | 5.39 |
2019-03-07 | 1.33 | 4.89 |
2019-03-08 | 1.63 | 3.78 |
2019-03-11 | 1.37 | 2.85 |
2019-03-12 | 1.46 | 4.69 |
2019-03-13 | 1.52 | 4.77 |
2019-03-14 | 1.45 | 5.39 |
2019-03-15 | 1.42 | 6.04 |
2019-03-18 | 1.54 | 6.38 |
2019-03-19 | 1.66 | 6.65 |
2019-03-20 | 1.64 | 7.05 |
2019-03-22 | 1.73 | 6.58 |
2019-03-25 | 2.13 | 3.95 |
2019-03-26 | 2.10 | 4.16 |
2019-03-27 | 2.11 | 5.02 |
2019-03-28 | 2.26 | 4.35 |
2019-03-29 | 2.28 | 5.16 |
2019-04-01 | 1.93 | 5.20 |
2019-04-02 | 1.83 | 6.57 |
2019-04-03 | 2.03 | 6.85 |
2019-04-04 | 1.89 | 7.35 |
2019-04-05 | 1.83 | 7.64 |
2019-04-08 | 1.76 | 7.66 |
2019-04-09 | 1.77 | 7.82 |
2019-04-10 | 1.77 | 7.16 |
2019-04-11 | 1.88 | 7.43 |
2019-04-12 | 1.67 | 7.92 |
2019-04-15 | 1.44 | 8.80 |
2019-04-16 | 1.49 | 8.75 |
2019-04-17 | 1.52 | 9.05 |
2019-04-18 | 1.42 | 8.83 |
2019-04-19 | 1.65 | 8.81 |
2019-04-22 | 1.64 | 8.81 |
2019-04-23 | 1.64 | 8.71 |
2019-04-24 | 1.73 | 9.35 |
2019-04-25 | 2.04 | 9.28 |
2019-04-26 | 2.00 | 8.69 |
2019-05-07 | 1.82 | 6.62 |
2019-05-08 | 1.38 | 4.68 |
2019-05-09 | 1.35 | 4.29 |
2019-05-10 | 1.24 | 3.46 |
2019-05-13 | 1.24 | 3.69 |
2019-05-14 | 1.19 | 1.48 |
2019-05-15 | 1.21 | 2.28 |
2019-05-16 | 1.53 | 2.66 |
2019-05-17 | 1.78 | 3.85 |
2019-05-20 | 1.84 | 3.44 |
2019-05-21 | 1.73 | 2.86 |
2019-05-22 | 1.63 | 3.80 |
2019-05-23 | 1.82 | 3.33 |
2019-05-24 | 1.94 | 1.74 |
2019-05-27 | 2.04 | 1.89 |
2019-05-28 | 2.04 | 2.02 |
2019-05-29 | 2.24 | 1.12 |
2019-05-30 | 2.08 | 0.63 |
2019-05-31 | 2.04 | 0.54 |
2019-06-03 | 1.85 | -0.98 |
2019-06-04 | 1.89 | -1.20 |
2019-06-05 | 1.98 | 0.43 |
2019-06-06 | 2.32 | 1.11 |
2019-06-07 | 2.47 | 1.70 |
2019-06-10 | 2.78 | 2.77 |
2019-06-11 | 2.65 | 3.31 |
2019-06-12 | 2.88 | 3.65 |
2019-06-13 | 2.79 | 3.14 |
2019-06-14 | 3.05 | 3.32 |
2019-06-17 | 3.10 | 3.09 |
2019-06-18 | 3.09 | 3.01 |
2019-06-19 | 3.95 | 4.19 |
2019-06-20 | 3.95 | 4.16 |
2019-06-21 | 4.56 | 4.65 |
2019-06-24 | 3.86 | 4.61 |
2019-06-25 | 4.18 | 4.37 |
2019-06-26 | 4.13 | 3.60 |
2019-06-27 | 3.54 | 3.98 |
2019-06-28 | 3.79 | 4.42 |
2019-07-01 | 3.52 | 4.89 |
2019-07-02 | 3.97 | 5.68 |
2019-07-03 | 4.68 | 5.26 |
2019-07-04 | 5.29 | 6.04 |
2019-07-05 | 5.29 | 6.21 |
2019-07-08 | 4.38 | 6.30 |
2019-07-09 | 4.24 | 6.04 |
2019-07-10 | 4.10 | 6.09 |
2019-07-11 | 4.03 | 5.85 |
2019-07-12 | 3.57 | 6.30 |
2019-07-16 | 3.47 | 6.14 |
2019-07-17 | 3.49 | 6.24 |
2019-07-18 | 3.81 | 5.22 |
2019-07-19 | 3.83 | 5.34 |
2019-07-22 | 3.98 | 5.30 |
2019-07-23 | 4.13 | 5.53 |
2019-07-24 | 4.45 | 6.23 |
2019-07-25 | 4.63 | 6.55 |
2019-07-26 | 4.33 | 6.52 |
2019-07-29 | 4.47 | 6.66 |
2019-07-30 | 4.70 | 6.94 |
2019-07-31 | 4.52 | 6.22 |
2019-08-01 | 3.98 | 5.28 |
2019-08-02 | 4.50 | 2.75 |
2019-08-05 | 4.02 | 0.78 |
2019-08-06 | 3.77 | -2.13 |
2019-08-07 | 3.55 | -1.32 |
2019-08-08 | 4.14 | -1.26 |
2019-08-09 | 4.25 | 0.31 |
2019-08-13 | 4.11 | -1.73 |
2019-08-14 | 4.21 | -0.00 |
2019-08-15 | 4.11 | -2.54 |
2019-08-16 | 4.25 | -2.47 |
2019-08-19 | 4.37 | -1.02 |
2019-08-20 | 4.53 | 0.22 |
2019-08-21 | 4.42 | -0.55 |
2019-08-22 | 4.44 | 0.40 |
2019-08-23 | 3.88 | 0.22 |
2019-08-26 | 3.99 | -2.88 |
2019-08-27 | 3.99 | -1.75 |
2019-08-28 | 4.53 | -1.88 |
2019-08-29 | 5.10 | -1.28 |
2019-08-30 | 5.25 | 0.16 |
2019-09-02 | 4.92 | 0.07 |
2019-09-03 | 4.92 | 0.23 |
2019-09-04 | 5.27 | -0.62 |
2019-09-05 | 5.22 | 1.14 |
2019-09-06 | 4.66 | 2.79 |
2019-09-09 | 5.04 | 2.93 |
2019-09-10 | 4.32 | 3.42 |
2019-09-11 | 3.82 | 3.76 |
2019-09-12 | 4.13 | 4.86 |
2019-09-13 | 4.04 | 5.45 |
2019-09-17 | 3.25 | 5.14 |
2019-09-18 | 3.90 | 5.28 |
2019-09-19 | 4.13 | 5.42 |
2019-09-20 | 4.49 | 5.23 |
2019-09-24 | 4.60 | 4.42 |
2019-09-25 | 5.23 | 3.34 |
2019-09-26 | 4.62 | 3.94 |
2019-09-27 | 4.96 | 3.98 |
2019-09-30 | 5.03 | 3.70 |
2019-10-01 | 4.58 | 3.95 |
2019-10-02 | 4.31 | 2.57 |
2019-10-03 | 3.63 | 0.19 |
2019-10-04 | 4.01 | 0.53 |
2019-10-07 | 4.52 | 1.45 |
2019-10-08 | 4.25 | 1.88 |
2019-10-09 | 4.14 | 0.46 |
2019-10-10 | 3.90 | 1.31 |
2019-10-11 | 3.36 | 2.74 |
2019-10-15 | 2.51 | 4.31 |
2019-10-16 | 2.64 | 5.46 |
2019-10-17 | 2.89 | 5.50 |
2019-10-18 | 2.73 | 5.76 |
2019-10-21 | 2.48 | 5.31 |
2019-10-23 | 2.63 | 5.65 |
2019-10-24 | 2.64 | 6.11 |
2019-10-25 | 2.81 | 6.45 |
2019-10-28 | 2.72 | 6.80 |
2019-10-29 | 2.49 | 7.55 |
2019-10-30 | 2.56 | 7.37 |
2019-10-31 | 2.44 | 7.71 |
2019-11-01 | 2.58 | 6.12 |
2019-11-05 | 2.54 | 8.38 |
2019-11-06 | 2.19 | 8.61 |
2019-11-07 | 2.47 | 8.53 |
2019-11-08 | 2.22 | 9.32 |
2019-11-11 | -2.65 | 9.03 |
2019-11-12 | -2.56 | 8.86 |
2019-11-13 | -2.56 | 8.74 |
2019-11-14 | -2.42 | 8.37 |
2019-11-15 | -2.22 | 8.25 |
2019-11-18 | -2.09 | 9.21 |
2019-11-19 | -2.03 | 9.01 |
2019-11-20 | -1.89 | 9.10 |
2019-11-21 | -1.90 | 8.50 |
2019-11-22 | -2.22 | 8.49 |
2019-11-25 | -2.07 | 8.85 |
2019-11-26 | -1.70 | 9.85 |
2019-11-27 | -1.45 | 10.08 |
2019-11-28 | -1.50 | 10.69 |
2019-11-29 | -1.50 | 10.76 |
2019-12-02 | -1.80 | 9.74 |
2019-12-03 | -2.28 | 8.49 |
2019-12-04 | -2.08 | 7.29 |
2019-12-05 | -2.51 | 8.20 |
2019-12-06 | -2.67 | 8.35 |
2019-12-09 | -2.30 | 9.01 |
2019-12-10 | -2.37 | 8.82 |
2019-12-11 | -2.45 | 8.81 |
2019-12-12 | -2.30 | 9.05 |
2019-12-13 | -2.50 | 11.08 |
2019-12-16 | -1.84 | 11.20 |
2019-12-17 | -1.85 | 12.16 |
2019-12-18 | -1.69 | 12.19 |
2019-12-19 | -1.98 | 12.37 |
2019-12-20 | -1.92 | 12.35 |
2019-12-23 | -1.77 | 12.72 |
2019-12-24 | -1.84 | 12.90 |
2019-12-25 | -1.68 | 12.76 |
2019-12-26 | -1.68 | 13.05 |
2019-12-27 | -1.68 | 13.57 |
2019-12-30 | -1.44 | 13.70 |
2020-01-06 | -1.92 | 11.32 |
2020-01-07 | -1.52 | 11.85 |
2020-01-08 | -1.26 | 11.04 |
2020-01-09 | -1.59 | 12.75 |
2020-01-10 | -1.14 | 13.81 |
2020-01-14 | -1.03 | 14.96 |
2020-01-15 | -0.69 | 14.66 |
2020-01-16 | -0.41 | 14.80 |
2020-01-17 | -0.25 | 15.82 |
2020-01-20 | 0.04 | 16.15 |
2020-01-21 | 0.04 | 16.11 |
2020-01-22 | 0.17 | 15.33 |
2020-01-23 | 0.37 | 15.22 |
2020-01-24 | 0.37 | 14.82 |
2020-01-27 | 0.61 | 13.65 |
2020-01-28 | 0.34 | 11.65 |
2020-01-29 | 0.31 | 12.69 |
2020-01-30 | 0.49 | 12.44 |
2020-01-31 | 0.30 | 12.27 |
2020-02-03 | 0.00 | 9.61 |
2020-02-04 | 0.01 | 10.19 |
2020-02-05 | 0.32 | 12.73 |
2020-02-06 | 0.51 | 14.20 |
2020-02-07 | 1.06 | 14.71 |
2020-02-10 | 1.07 | 13.77 |
2020-02-12 | 1.34 | 14.87 |
2020-02-13 | 1.26 | 15.55 |
2020-02-14 | 1.12 | 15.31 |
2020-02-17 | 1.26 | 15.30 |
2020-02-18 | 1.23 | 15.30 |
2020-02-19 | 1.13 | 14.93 |
2020-02-20 | 1.39 | 16.91 |
2020-02-21 | 1.60 | 17.14 |
2020-02-25 | 1.43 | 11.38 |
2020-02-26 | 0.25 | 8.41 |
2020-02-27 | 0.04 | 7.77 |
2020-02-28 | -0.55 | 3.29 |
2020-03-02 | -0.89 | 0.25 |
2020-03-03 | -0.12 | 3.64 |
2020-03-04 | -0.12 | 1.64 |
2020-03-05 | 0.71 | 4.60 |
2020-03-06 | 0.63 | 1.14 |
2020-03-09 | 0.48 | -4.95 |
2020-03-10 | -0.83 | -10.41 |
2020-03-11 | -0.83 | -6.69 |
2020-03-12 | -1.73 | -10.47 |
2020-03-13 | -4.79 | -18.45 |
2020-03-16 | -4.81 | -12.53 |
2020-03-17 | -5.95 | -20.63 |
2020-03-18 | -5.99 | -17.27 |
2020-03-19 | -6.77 | -20.38 |
2020-03-23 | -6.69 | -20.20 |
2020-03-24 | -6.61 | -22.46 |
2020-03-25 | -7.26 | -15.48 |
2020-03-26 | -7.19 | -13.94 |
2020-03-27 | -7.36 | -11.14 |
2020-03-30 | -7.57 | -14.61 |
2020-03-31 | -7.53 | -12.25 |
2020-04-01 | -7.12 | -12.88 |
2020-04-02 | -7.33 | -16.21 |
2020-04-03 | -7.32 | -14.59 |
2020-04-06 | -7.45 | -14.83 |
2020-04-07 | -7.34 | -10.08 |
2020-04-08 | -7.38 | -9.64 |
2020-04-09 | -7.35 | -7.55 |
2020-04-10 | -7.24 | -6.47 |
2020-04-13 | -7.24 | -6.87 |
2020-04-14 | -7.24 | -7.74 |
2020-04-15 | -6.72 | -6.04 |
2020-04-16 | -6.72 | -7.83 |
2020-04-17 | -6.54 | -7.17 |
2020-04-20 | -6.31 | -5.07 |
2020-04-21 | -6.34 | -6.23 |
2020-04-22 | -6.40 | -8.90 |
2020-04-23 | -6.39 | -7.18 |
2020-04-24 | -6.38 | -7.17 |
2020-04-27 | -6.38 | -6.55 |
2020-04-28 | -6.24 | -5.32 |
2020-04-30 | -6.06 | -3.32 |
2020-05-01 | -5.72 | -3.79 |
2020-05-07 | -5.77 | -6.66 |
2020-05-08 | -5.73 | -5.39 |
2020-05-11 | -5.73 | -3.52 |
2020-05-12 | -5.73 | -3.15 |
2020-05-13 | -5.75 | -4.64 |
2020-05-14 | -5.78 | -6.36 |
2020-05-15 | -5.81 | -5.73 |
2020-05-18 | -5.81 | -5.60 |
2020-05-19 | -5.78 | -2.56 |
2020-05-20 | -5.78 | -2.37 |
2020-05-21 | -5.74 | -1.31 |
2020-05-22 | -5.75 | -2.04 |
2020-05-25 | -5.77 | -2.32 |
2020-05-26 | -5.77 | -1.66 |
2020-05-27 | -5.26 | -0.49 |
2020-05-28 | -4.77 | 1.04 |
2020-05-29 | -4.53 | 0.85 |
2020-06-01 | -4.35 | 1.18 |
2020-06-02 | -4.11 | 1.98 |
2020-06-03 | -4.07 | 4.25 |
2020-06-04 | -3.66 | 6.00 |
2020-06-05 | -3.72 | 6.12 |
2020-06-08 | -3.33 | 8.81 |
2020-06-09 | -3.30 | 8.36 |
2020-06-10 | -3.27 | 7.43 |
2020-06-11 | -3.23 | 6.29 |
2020-06-12 | -3.31 | 0.91 |
2020-06-15 | -3.35 | 1.86 |
2020-06-16 | -3.38 | 2.67 |
2020-06-17 | -3.00 | 4.51 |
2020-06-18 | -2.98 | 3.97 |
2020-06-19 | -2.99 | 3.97 |
2020-06-22 | -2.98 | 3.61 |
2020-06-23 | -3.01 | 4.34 |
2020-06-24 | -2.97 | 4.68 |
2020-06-25 | -3.08 | 2.75 |
2020-06-26 | -3.05 | 3.54 |
2020-06-29 | -3.05 | 1.93 |
2020-06-30 | -3.03 | 3.31 |
2020-07-01 | -2.90 | 4.41 |
2020-07-02 | -2.98 | 4.35 |
2020-07-03 | -2.50 | 5.44 |
2020-07-06 | -2.50 | 5.69 |
2020-07-07 | -1.81 | 7.16 |
2020-07-08 | -1.85 | 6.42 |
2020-07-09 | -1.46 | 6.88 |
2020-07-10 | -1.15 | 6.13 |
2020-07-13 | -0.86 | 6.77 |
2020-07-14 | -1.02 | 6.70 |
2020-07-15 | -0.49 | 7.62 |
2020-07-16 | 0.25 | 8.29 |
2020-07-17 | 0.93 | 7.91 |
2020-07-20 | 0.89 | 8.57 |
2020-07-21 | 1.33 | 9.30 |
2020-07-22 | 1.68 | 9.52 |
2020-07-27 | 1.71 | 6.97 |
2020-07-28 | 1.57 | 7.30 |
2020-07-29 | 1.68 | 6.66 |
2020-07-30 | 1.93 | 7.57 |
2020-07-31 | 2.00 | 6.39 |
2020-08-03 | 1.76 | 7.58 |
2020-08-04 | 1.78 | 8.58 |
2020-08-05 | 2.20 | 8.65 |
2020-08-06 | 2.02 | 9.33 |
2020-08-07 | 2.45 | 9.68 |
2020-08-11 | 2.93 | 10.15 |
2020-08-12 | 3.06 | 10.51 |
2020-08-13 | 2.88 | 12.12 |
2020-08-14 | 2.53 | 12.22 |
2020-08-17 | 2.17 | 11.50 |
2020-08-18 | 2.32 | 11.32 |
2020-08-19 | 2.34 | 10.98 |
2020-08-20 | 2.13 | 11.34 |
2020-08-21 | 1.98 | 10.89 |
2020-08-24 | 2.12 | 11.16 |
2020-08-25 | 2.27 | 12.61 |
2020-08-26 | 1.97 | 13.42 |
2020-08-27 | 1.76 | 13.81 |
2020-08-28 | 1.58 | 14.41 |
2020-08-31 | 1.39 | 13.77 |
2020-09-01 | 1.33 | 13.30 |
2020-09-02 | 1.85 | 14.12 |
2020-09-03 | 2.37 | 15.56 |
2020-09-04 | 2.58 | 12.51 |
2020-09-07 | 1.97 | 11.62 |
2020-09-08 | 1.97 | 11.82 |
2020-09-09 | 1.89 | 9.08 |
2020-09-10 | 1.99 | 11.16 |
2020-09-11 | 1.84 | 9.90 |
2020-09-14 | 2.08 | 10.12 |
2020-09-15 | 2.35 | 10.83 |
2020-09-16 | 2.40 | 11.10 |
2020-09-17 | 2.22 | 10.49 |
2020-09-18 | 2.09 | 9.62 |
2020-09-23 | 2.10 | 7.84 |
2020-09-24 | 1.54 | 6.49 |
2020-09-25 | 1.13 | 6.39 |
2020-09-28 | 0.95 | 7.35 |
2020-09-29 | 1.12 | 9.05 |
2020-09-30 | 1.23 | 9.04 |
2020-10-01 | 1.21 | 8.99 |
2020-10-02 | 1.23 | 9.49 |
2020-10-05 | 1.17 | 8.98 |
2020-10-06 | 1.48 | 10.76 |
2020-10-07 | 1.39 | 9.84 |
2020-10-08 | 1.74 | 11.63 |
2020-10-09 | 2.04 | 12.35 |
2020-10-12 | 2.31 | 12.89 |
2020-10-13 | 2.31 | 13.95 |
2020-10-14 | 2.44 | 13.44 |
2020-10-15 | 2.20 | 12.75 |
2020-10-16 | 2.28 | 12.02 |
2020-10-19 | 2.61 | 12.42 |
2020-10-20 | 2.57 | 11.57 |
2020-10-21 | 2.37 | 11.83 |
2020-10-22 | 2.18 | 10.64 |
2020-10-23 | 1.96 | 10.97 |
2020-10-26 | 1.98 | 11.38 |
2020-10-27 | 1.89 | 9.80 |
2020-10-28 | 2.04 | 9.01 |
2020-10-29 | 1.72 | 5.89 |
2020-10-30 | 1.52 | 6.51 |
2020-11-02 | 1.31 | 5.41 |
2020-11-04 | 1.49 | 8.40 |
2020-11-05 | 1.84 | 10.33 |
2020-11-06 | 2.48 | 11.94 |
2020-11-09 | 2.42 | 11.96 |
2020-11-10 | 1.23 | 15.36 |
2020-11-11 | 1.37 | 15.43 |
2020-11-12 | 1.36 | 16.49 |
2020-11-13 | 1.48 | 15.12 |
2020-11-16 | 1.22 | 16.04 |
2020-11-17 | 1.56 | 17.13 |
2020-11-18 | 1.57 | 16.39 |
2020-11-19 | 1.56 | 15.62 |
2020-11-20 | 1.57 | 15.83 |
2020-11-24 | 1.61 | 17.02 |
2020-11-25 | 1.87 | 18.51 |
2020-11-26 | 1.87 | 18.35 |
2020-11-27 | 1.87 | 18.22 |
2020-11-30 | 1.92 | 18.23 |
2020-12-01 | 1.74 | 17.08 |
2020-12-02 | 1.83 | 18.56 |
2020-12-03 | 1.91 | 18.94 |
2020-12-04 | 2.13 | 18.55 |
2020-12-07 | 2.13 | 19.64 |
2020-12-08 | 2.04 | 19.53 |
2020-12-09 | 2.10 | 20.00 |
2020-12-10 | 2.13 | 19.47 |
2020-12-11 | 1.99 | 19.32 |
2020-12-14 | 2.04 | 19.12 |
2020-12-15 | 1.99 | 18.97 |
2020-12-16 | 2.06 | 19.53 |
2020-12-17 | 2.32 | 19.79 |
2020-12-18 | 2.54 | 20.40 |
2020-12-21 | 2.52 | 20.12 |
2020-12-22 | 2.33 | 19.10 |
2020-12-23 | 2.52 | 19.37 |
2020-12-24 | 2.42 | 19.84 |
2020-12-25 | 2.46 | 19.85 |
2020-12-28 | 2.46 | 20.10 |
2020-12-29 | 2.46 | 21.15 |
2020-12-30 | 2.73 | 20.95 |
2021-01-04 | 2.71 | 20.34 |
2021-01-05 | 2.64 | 19.73 |
2021-01-06 | 2.62 | 20.13 |
2021-01-07 | 2.51 | 21.20 |
2021-01-08 | 2.54 | 23.52 |
2021-01-12 | 2.66 | 24.07 |
2021-01-13 | 2.50 | 23.78 |
2021-01-14 | 2.60 | 24.28 |
2021-01-15 | 2.71 | 24.09 |
2021-01-18 | 2.52 | 22.94 |
2021-01-19 | 2.52 | 22.99 |
2021-01-20 | 2.39 | 24.14 |
2021-01-21 | 2.44 | 25.22 |
2021-01-22 | 2.37 | 25.28 |
2021-01-25 | 2.48 | 25.11 |
2021-01-26 | 2.84 | 25.21 |
2021-01-27 | 2.91 | 24.86 |
2021-01-28 | 2.81 | 22.72 |
2021-01-29 | 2.79 | 23.41 |
2021-02-01 | 2.37 | 20.93 |
2021-02-02 | 2.51 | 23.00 |
2021-02-03 | 2.57 | 24.87 |
2021-02-04 | 2.54 | 25.09 |
2021-02-05 | 2.49 | 26.53 |
2021-02-08 | 2.46 | 27.32 |
2021-02-09 | 2.56 | 27.71 |
2021-02-10 | 2.57 | 27.30 |
2021-02-12 | 2.25 | 27.94 |
2021-02-15 | 2.48 | 29.02 |
2021-02-16 | 2.48 | 29.95 |
2021-02-17 | 2.36 | 30.54 |
2021-02-18 | 2.34 | 29.75 |
2021-02-19 | 2.40 | 29.01 |
2021-02-22 | 2.10 | 28.97 |
2021-02-24 | 1.92 | 27.54 |
2021-02-25 | 1.80 | 29.03 |
2021-02-26 | 1.41 | 26.88 |
2021-03-01 | 1.05 | 25.08 |
2021-03-02 | 1.54 | 27.91 |
2021-03-03 | 1.63 | 27.31 |
2021-03-04 | 1.50 | 26.48 |
2021-03-05 | 1.22 | 25.76 |
2021-03-08 | 1.14 | 27.38 |
2021-03-09 | 0.61 | 27.59 |
2021-03-10 | 0.52 | 28.72 |
2021-03-11 | 0.71 | 29.32 |
2021-03-12 | 1.41 | 31.22 |
2021-03-15 | 1.28 | 31.59 |
2021-03-16 | 1.25 | 32.30 |
2021-03-17 | 1.38 | 32.25 |
2021-03-18 | 1.18 | 32.53 |
2021-03-19 | 0.94 | 31.25 |
2021-03-22 | 1.10 | 30.57 |
2021-03-23 | 1.24 | 31.15 |
2021-03-24 | 1.56 | 29.65 |
2021-03-25 | 1.60 | 29.12 |
2021-03-26 | 1.71 | 29.95 |
2021-03-29 | 1.89 | 32.04 |
2021-03-30 | 1.99 | 32.24 |
2021-03-31 | 1.77 | 33.10 |
2021-04-01 | 1.65 | 32.49 |
2021-04-02 | 2.02 | 33.83 |
2021-04-05 | 2.02 | 33.87 |
2021-04-06 | 2.02 | 34.54 |
2021-04-07 | 2.20 | 34.40 |
2021-04-08 | 2.30 | 34.28 |
2021-04-09 | 2.44 | 34.57 |
2021-04-12 | 2.15 | 35.38 |
2021-04-13 | 1.92 | 34.98 |
2021-04-14 | 1.87 | 34.63 |
2021-04-15 | 2.06 | 34.71 |
2021-04-16 | 1.74 | 35.58 |
2021-04-19 | 1.67 | 36.04 |
2021-04-20 | 1.53 | 35.03 |
2021-04-21 | 1.21 | 33.62 |
2021-04-22 | 1.43 | 34.57 |
2021-04-23 | 1.60 | 33.92 |
2021-04-26 | 1.65 | 35.09 |
2021-04-27 | 1.67 | 35.68 |
2021-04-28 | 1.54 | 36.54 |
2021-04-30 | 1.55 | 37.10 |
2021-05-06 | 1.20 | 34.98 |
2021-05-07 | 1.56 | 35.60 |
2021-05-10 | 1.72 | 36.47 |
2021-05-11 | 1.43 | 35.53 |
2021-05-12 | 0.83 | 33.88 |
2021-05-13 | 0.59 | 32.63 |
2021-05-14 | 0.42 | 33.37 |
2021-05-17 | 0.92 | 35.03 |
2021-05-18 | 0.95 | 34.82 |
2021-05-19 | 1.10 | 34.41 |
2021-05-20 | 0.71 | 33.87 |
2021-05-21 | 0.98 | 34.96 |
2021-05-24 | 1.21 | 34.99 |
2021-05-25 | 1.34 | 35.82 |
2021-05-26 | 1.52 | 35.87 |
2021-05-27 | 1.56 | 36.49 |
2021-05-28 | 1.50 | 37.81 |
2021-05-31 | 1.67 | 37.79 |
2021-06-01 | 1.62 | 36.39 |
2021-06-02 | 1.50 | 37.08 |
2021-06-03 | 1.84 | 37.29 |
2021-06-04 | 1.90 | 37.41 |
2021-06-07 | 2.13 | 37.57 |
2021-06-08 | 2.18 | 37.49 |
2021-06-09 | 2.31 | 37.44 |
2021-06-10 | 2.47 | 37.44 |
2021-06-11 | 2.57 | 37.82 |
2021-06-14 | 2.96 | 38.45 |
2021-06-15 | 3.06 | 39.20 |
2021-06-16 | 3.13 | 39.04 |
2021-06-17 | 3.11 | 38.88 |
2021-06-18 | 2.83 | 38.08 |
2021-06-21 | 2.59 | 36.24 |
2021-06-22 | 2.69 | 37.72 |
2021-06-23 | 2.81 | 38.81 |
2021-06-24 | 2.62 | 39.14 |
2021-06-25 | 2.79 | 39.96 |
2021-06-28 | 2.78 | 40.06 |
2021-06-29 | 2.87 | 39.85 |
2021-06-30 | 2.95 | 39.89 |
2021-07-01 | 2.96 | 39.02 |
2021-07-02 | 3.00 | 40.16 |
2021-07-05 | 3.23 | 40.17 |
2021-07-06 | 3.23 | 39.92 |
2021-07-07 | 3.33 | 38.87 |
2021-07-08 | 3.70 | 39.27 |
2021-07-09 | 3.36 | 37.04 |
2021-07-12 | 3.37 | 38.91 |
2021-07-13 | 3.64 | 39.75 |
2021-07-14 | 3.71 | 39.68 |
2021-07-15 | 3.70 | 38.80 |
2021-07-16 | 3.52 | 38.32 |
2021-07-19 | 3.47 | 37.33 |
2021-07-20 | 3.04 | 34.76 |
2021-07-21 | 3.23 | 36.62 |
2021-07-26 | 3.45 | 39.93 |
2021-07-27 | 3.90 | 39.48 |
2021-07-28 | 3.88 | 37.98 |
2021-07-29 | 4.05 | 38.41 |
2021-07-30 | 4.33 | 38.94 |
2021-08-02 | 4.11 | 37.30 |
2021-08-03 | 4.40 | 37.17 |
2021-08-04 | 4.50 | 37.52 |
2021-08-05 | 4.57 | 38.16 |
2021-08-06 | 4.59 | 38.97 |
2021-08-10 | 4.42 | 39.38 |
2021-08-11 | 4.63 | 40.02 |
2021-08-12 | 4.53 | 39.95 |
2021-08-13 | 4.63 | 40.25 |
2021-08-16 | 4.76 | 39.19 |
2021-08-17 | 4.62 | 38.63 |
2021-08-18 | 4.61 | 38.08 |
2021-08-19 | 4.59 | 37.61 |
2021-08-20 | 4.27 | 36.69 |
2021-08-23 | 4.40 | 37.46 |
2021-08-24 | 4.62 | 38.73 |
2021-08-25 | 4.55 | 39.49 |
2021-08-26 | 4.43 | 40.09 |
2021-08-27 | 4.33 | 39.14 |
2021-08-30 | 4.52 | 40.06 |
2021-08-31 | 4.52 | 40.83 |
2021-09-01 | 4.52 | 40.16 |
2021-09-02 | 4.59 | 40.32 |
2021-09-03 | 4.70 | 40.83 |
2021-09-06 | 4.53 | 40.74 |
2021-09-07 | 4.53 | 41.09 |
2021-09-08 | 4.27 | 41.24 |
2021-09-09 | 3.99 | 40.45 |
2021-09-10 | 3.63 | 39.47 |
2021-09-13 | 3.74 | 39.07 |
2021-09-14 | 3.82 | 39.39 |
2021-09-15 | 3.85 | 38.25 |
2021-09-16 | 3.69 | 38.44 |
2021-09-17 | 3.76 | 38.61 |
2021-09-21 | 3.28 | 34.92 |
2021-09-22 | 2.83 | 34.73 |
2021-09-24 | 3.15 | 38.83 |
2021-09-27 | 2.80 | 38.94 |
2021-09-28 | 2.67 | 38.91 |
2021-09-29 | 1.81 | 37.04 |
2021-09-30 | 1.99 | 37.26 |
2021-10-01 | 1.84 | 34.67 |
2021-10-04 | 1.54 | 34.90 |
2021-10-05 | 1.45 | 33.37 |
2021-10-06 | 1.41 | 35.29 |
2021-10-07 | 0.98 | 34.98 |
2021-10-08 | 1.36 | 36.94 |
2021-10-11 | 1.25 | 37.63 |
2021-10-12 | 1.25 | 38.44 |
2021-10-13 | 1.01 | 38.11 |
2021-10-14 | 1.20 | 38.87 |
2021-10-15 | 1.65 | 41.40 |
2021-10-18 | 1.93 | 42.86 |
2021-10-19 | 1.71 | 43.13 |
2021-10-20 | 1.72 | 44.65 |
2021-10-21 | 1.80 | 44.65 |
2021-10-22 | 1.63 | 44.40 |
2021-10-25 | 1.84 | 44.03 |
2021-10-26 | 1.85 | 44.68 |
2021-10-27 | 2.14 | 45.26 |
2021-10-28 | 2.32 | 44.07 |
2021-10-29 | 2.38 | 44.92 |
2021-11-01 | 1.96 | 44.06 |
2021-11-02 | 2.24 | 44.56 |
2021-11-04 | 2.31 | 45.68 |
2021-11-05 | 2.68 | 45.55 |
2021-11-08 | 2.82 | 45.65 |
2021-11-09 | 2.75 | 45.42 |
2021-11-10 | 1.60 | 44.62 |
2021-11-11 | 1.45 | 44.94 |
2021-11-12 | 1.45 | 45.58 |
2021-11-15 | 1.64 | 46.20 |
2021-11-16 | 1.51 | 46.46 |
2021-11-17 | 1.35 | 47.53 |
2021-11-18 | 1.17 | 46.36 |
2021-11-19 | 1.19 | 46.68 |
2021-11-22 | 1.34 | 45.80 |
2021-11-24 | 1.20 | 46.17 |
2021-11-25 | 0.96 | 46.53 |
2021-11-26 | 0.96 | 45.97 |
2021-11-29 | -0.10 | 41.19 |
2021-11-30 | -0.52 | 42.31 |
2021-12-01 | -0.75 | 38.71 |
2021-12-02 | -0.41 | 37.63 |
2021-12-03 | -0.73 | 39.04 |
2021-12-06 | -0.13 | 37.79 |
2021-12-07 | 0.45 | 39.62 |
2021-12-08 | 1.05 | 42.57 |
2021-12-09 | 1.31 | 43.30 |
2021-12-10 | 1.20 | 41.97 |
2021-12-13 | 1.16 | 42.68 |
2021-12-14 | 1.19 | 41.62 |
2021-12-15 | 1.07 | 40.79 |
2021-12-16 | 0.86 | 42.87 |
2021-12-17 | 0.98 | 41.95 |
2021-12-20 | 0.69 | 40.24 |
2021-12-21 | 0.30 | 38.80 |
2021-12-22 | 0.44 | 41.64 |
2021-12-23 | 0.74 | 43.12 |
2021-12-24 | 0.91 | 44.38 |
2021-12-27 | 1.04 | 44.21 |
2021-12-28 | 1.04 | 46.35 |
2021-12-29 | 1.04 | 46.26 |
2021-12-30 | 1.25 | 46.49 |
2022-01-04 | 1.18 | 46.19 |
2022-01-05 | 1.01 | 47.22 |
2022-01-06 | 0.80 | 44.78 |
2022-01-07 | 0.21 | 44.18 |
2022-01-11 | 0.14 | 42.88 |
2022-01-12 | -0.18 | 44.39 |
2022-01-13 | 0.13 | 44.44 |
2022-01-14 | -0.03 | 42.27 |
2022-01-17 | -0.66 | 42.22 |
2022-01-18 | -0.66 | 42.66 |
2022-01-19 | -0.83 | 40.32 |
2022-01-20 | -1.15 | 39.18 |
2022-01-21 | -1.06 | 37.85 |
2022-01-24 | -1.32 | 35.61 |
2022-01-25 | -1.53 | 34.71 |
2022-01-26 | -1.75 | 33.33 |
2022-01-27 | -1.56 | 34.01 |
2022-01-28 | -1.81 | 34.23 |
2022-01-31 | -1.89 | 36.14 |
2022-02-01 | -1.74 | 37.25 |
2022-02-02 | -1.60 | 38.04 |
2022-02-03 | -1.16 | 38.53 |
2022-02-04 | -1.57 | 36.87 |
2022-02-07 | -1.94 | 37.62 |
2022-02-08 | -2.12 | 37.57 |
2022-02-09 | -2.07 | 38.66 |
2022-02-10 | -1.76 | 40.82 |
2022-02-14 | -1.91 | 36.94 |
2022-02-15 | -2.51 | 35.81 |
2022-02-16 | -2.62 | 38.18 |
2022-02-17 | -2.87 | 38.19 |
2022-02-18 | -3.22 | 35.47 |
2022-02-21 | -3.32 | 34.45 |
2022-02-22 | -3.32 | 33.57 |
2022-02-24 | -3.43 | 30.92 |
2022-02-25 | -4.01 | 31.36 |
2022-02-28 | -3.51 | 34.13 |
2022-03-01 | -2.95 | 32.98 |
2022-03-02 | -2.69 | 30.57 |
2022-03-03 | -2.77 | 32.93 |
2022-03-04 | -3.17 | 31.43 |
2022-03-07 | -3.38 | 28.78 |
2022-03-08 | -3.93 | 25.89 |
2022-03-09 | -4.91 | 25.55 |
2022-03-10 | -4.76 | 29.45 |
2022-03-11 | -5.56 | 29.08 |
2022-03-14 | -5.80 | 29.00 |
2022-03-15 | -6.04 | 28.83 |
2022-03-16 | -6.03 | 30.39 |
2022-03-17 | -5.33 | 34.91 |
2022-03-18 | -4.69 | 36.64 |
2022-03-22 | -4.27 | 39.13 |
2022-03-23 | -4.44 | 42.22 |
2022-03-24 | -4.45 | 40.91 |
2022-03-25 | -4.83 | 43.26 |
2022-03-28 | -4.66 | 43.53 |
2022-03-29 | -4.74 | 46.55 |
2022-03-30 | -4.37 | 46.65 |
2022-03-31 | -3.97 | 46.10 |
2022-04-01 | -3.75 | 42.87 |
2022-04-04 | -3.76 | 43.62 |
2022-04-05 | -3.64 | 44.90 |
2022-04-06 | -3.80 | 44.92 |
2022-04-07 | -4.46 | 42.89 |
2022-04-08 | -4.64 | 43.07 |
2022-04-11 | -4.78 | 44.02 |
2022-04-12 | -5.37 | 43.01 |
2022-04-13 | -5.85 | 42.64 |
2022-04-14 | -6.19 | 44.09 |
2022-04-15 | -6.00 | 43.67 |
2022-04-18 | -6.01 | 43.83 |
2022-04-19 | -6.01 | 44.40 |
2022-04-20 | -6.32 | 48.04 |
2022-04-21 | -6.22 | 47.05 |
2022-04-22 | -6.30 | 45.68 |
2022-04-25 | -6.49 | 42.34 |
2022-04-26 | -6.98 | 40.64 |
2022-04-27 | -6.56 | 37.57 |
2022-04-28 | -6.41 | 39.01 |
2022-05-02 | -6.25 | 39.08 |
2022-05-06 | -6.25 | 39.00 |
2022-05-09 | -6.77 | 37.53 |
2022-05-10 | -7.10 | 32.84 |
2022-05-11 | -7.04 | 33.27 |
2022-05-12 | -6.78 | 31.54 |
2022-05-13 | -6.86 | 30.06 |
2022-05-16 | -6.66 | 33.82 |
2022-05-17 | -6.82 | 33.24 |
2022-05-18 | -6.92 | 35.97 |
2022-05-19 | -6.99 | 31.13 |
2022-05-20 | -7.26 | 29.96 |
2022-05-23 | -7.25 | 30.52 |
2022-05-24 | -7.21 | 32.37 |
2022-05-25 | -6.80 | 30.38 |
2022-05-26 | -6.45 | 31.91 |
2022-05-27 | -5.71 | 33.42 |
2022-05-30 | -5.46 | 36.30 |
2022-05-31 | -5.46 | 38.04 |
2022-06-01 | -5.45 | 37.36 |
2022-06-02 | -5.29 | 37.35 |
2022-06-03 | -5.29 | 39.23 |
2022-06-06 | -5.30 | 38.54 |
2022-06-07 | -5.35 | 40.52 |
2022-06-08 | -5.41 | 41.91 |
2022-06-09 | -5.57 | 42.67 |
2022-06-10 | -5.71 | 39.44 |
2022-06-13 | -6.42 | 36.22 |
2022-06-14 | -7.26 | 30.73 |
2022-06-15 | -7.42 | 30.77 |
2022-06-16 | -7.49 | 31.94 |
2022-06-17 | -7.98 | 27.36 |
2022-06-20 | -7.58 | 29.10 |
2022-06-21 | -7.58 | 29.54 |
2022-06-22 | -7.21 | 32.94 |
2022-06-23 | -7.11 | 32.07 |
2022-06-24 | -7.04 | 31.78 |
2022-06-27 | -6.80 | 34.81 |
2022-06-28 | -6.80 | 35.98 |
2022-06-29 | -6.84 | 34.80 |
2022-06-30 | -6.82 | 34.60 |
2022-07-01 | -6.76 | 31.86 |
2022-07-04 | -7.00 | 31.68 |
2022-07-05 | -7.00 | 32.99 |
2022-07-06 | -7.18 | 31.84 |
2022-07-07 | -6.90 | 32.34 |
2022-07-08 | -6.51 | 34.56 |
2022-07-11 | -6.59 | 35.08 |
2022-07-12 | -6.60 | 33.89 |
2022-07-13 | -6.50 | 32.77 |
2022-07-14 | -6.81 | 33.15 |
2022-07-15 | -6.89 | 33.20 |
2022-07-19 | -6.81 | 34.69 |
2022-07-20 | -6.79 | 37.79 |
2022-07-21 | -6.80 | 38.68 |
2022-07-22 | -6.68 | 38.69 |
2022-07-25 | -6.20 | 37.00 |
2022-07-26 | -6.08 | 37.13 |
2022-07-27 | -6.38 | 36.43 |
2022-07-28 | -6.22 | 38.35 |
2022-07-29 | -6.00 | 38.15 |
2022-08-01 | -5.65 | 37.24 |
2022-08-02 | -5.61 | 35.05 |
2022-08-03 | -5.44 | 36.76 |
2022-08-04 | -5.17 | 38.31 |
2022-08-05 | -5.18 | 38.06 |
2022-08-08 | -5.31 | 40.02 |
2022-08-09 | -5.02 | 39.71 |
2022-08-10 | -5.20 | 39.47 |
2022-08-12 | -5.33 | 40.41 |
2022-08-15 | -4.93 | 41.74 |
2022-08-16 | -4.77 | 41.98 |
2022-08-17 | -4.73 | 43.54 |
2022-08-18 | -4.78 | 43.13 |
2022-08-19 | -4.81 | 44.48 |
2022-08-22 | -5.07 | 43.68 |
2022-08-23 | -5.29 | 41.21 |
2022-08-24 | -5.43 | 40.51 |
2022-08-25 | -5.42 | 40.95 |
2022-08-26 | -5.58 | 42.43 |
2022-08-29 | -5.35 | 40.24 |
2022-08-30 | -5.35 | 39.70 |
2022-08-31 | -5.48 | 38.57 |
2022-09-01 | -5.63 | 37.52 |
2022-09-02 | -6.19 | 37.39 |
2022-09-05 | -6.24 | 37.04 |
2022-09-06 | -6.24 | 36.93 |
2022-09-07 | -6.25 | 38.79 |
2022-09-08 | -6.23 | 41.83 |
2022-09-09 | -6.16 | 42.23 |
2022-09-12 | -5.99 | 43.54 |
2022-09-13 | -5.68 | 45.05 |
2022-09-14 | -5.67 | 41.87 |
2022-09-15 | -5.85 | 40.65 |
2022-09-16 | -5.93 | 39.19 |
2022-09-20 | -6.22 | 38.67 |
2022-09-21 | -6.64 | 37.68 |
2022-09-22 | -6.57 | 36.32 |
2022-09-26 | -6.69 | 31.47 |
2022-09-27 | -7.69 | 30.67 |
2022-09-28 | -8.00 | 30.47 |
2022-09-29 | -8.39 | 32.07 |
2022-09-30 | -8.63 | 30.50 |
2022-10-03 | -8.31 | 28.83 |
2022-10-04 | -7.86 | 31.43 |
2022-10-05 | -7.01 | 34.78 |
2022-10-06 | -7.08 | 35.29 |
2022-10-07 | -7.08 | 34.05 |
2022-10-11 | -7.22 | 30.50 |
2022-10-12 | -7.87 | 29.64 |
2022-10-13 | -8.28 | 29.97 |
2022-10-14 | -8.63 | 32.79 |
2022-10-17 | -9.09 | 31.73 |
2022-10-18 | -9.23 | 34.98 |
2022-10-19 | -9.16 | 36.74 |
2022-10-20 | -9.18 | 36.12 |
2022-10-21 | -9.36 | 35.68 |
2022-10-24 | -9.55 | 36.84 |
2022-10-25 | -9.36 | 37.81 |
2022-10-26 | -9.05 | 39.15 |
2022-10-27 | -8.73 | 37.23 |
2022-10-28 | -8.69 | 37.10 |
2022-10-31 | -8.39 | 40.48 |
2022-11-01 | -7.93 | 39.48 |
2022-11-02 | -7.64 | 38.69 |
2022-11-04 | -7.35 | 35.24 |
2022-11-07 | -7.56 | 36.70 |
2022-11-08 | -7.48 | 37.72 |
2022-11-09 | -7.30 | 37.83 |
2022-11-10 | -7.11 | 36.20 |
2022-11-11 | -6.85 | 38.14 |
2022-11-14 | -6.85 | 38.05 |
2022-11-15 | -6.93 | 38.08 |
2022-11-16 | -6.67 | 38.61 |
2022-11-17 | -6.72 | 37.55 |
2022-11-18 | -6.79 | 37.74 |
2022-11-21 | -6.71 | 38.24 |
2022-11-22 | -6.39 | 39.22 |
2022-11-24 | -6.33 | 39.17 |
2022-11-25 | -6.34 | 39.30 |
2022-11-28 | -6.61 | 39.06 |
2022-11-29 | -6.60 | 37.07 |
2022-11-30 | -7.03 | 37.22 |
2022-12-01 | -6.99 | 38.32 |
2022-12-02 | -6.98 | 37.14 |
2022-12-05 | -6.97 | 36.15 |
2022-12-06 | -6.89 | 36.17 |
2022-12-07 | -6.78 | 35.16 |
2022-12-08 | -6.59 | 34.02 |
2022-12-09 | -6.58 | 35.40 |
2022-12-12 | -6.65 | 34.78 |
2022-12-13 | -6.59 | 36.78 |
2022-12-14 | -6.47 | 35.81 |
2022-12-15 | -6.45 | 35.52 |
2022-12-16 | -6.64 | 34.29 |
2022-12-19 | -6.56 | 31.52 |
2022-12-20 | -6.80 | 29.15 |
2022-12-21 | -7.89 | 26.59 |
2022-12-22 | -8.27 | 28.69 |
2022-12-23 | -8.06 | 27.79 |
2022-12-26 | -8.30 | 27.78 |
2022-12-27 | -8.31 | 28.75 |
2022-12-28 | -8.31 | 29.13 |
2022-12-29 | -8.36 | 28.25 |
2022-12-30 | -8.18 | 28.50 |
2023-01-04 | -8.14 | 25.85 |
2023-01-05 | -8.52 | 28.34 |
2023-01-06 | -8.33 | 28.76 |
2023-01-10 | -8.15 | 30.22 |
2023-01-11 | -8.37 | 31.28 |
2023-01-12 | -8.00 | 32.20 |
2023-01-13 | -8.19 | 30.36 |
2023-01-16 | -8.43 | 29.64 |
2023-01-17 | -8.43 | 30.31 |
2023-01-18 | -7.79 | 32.77 |
2023-01-19 | -6.84 | 29.02 |
2023-01-20 | -6.60 | 28.46 |
2023-01-23 | -6.36 | 30.99 |
2023-01-24 | -6.24 | 33.31 |
2023-01-25 | -6.07 | 33.24 |
2023-01-26 | -6.04 | 32.20 |
2023-01-27 | -5.77 | 33.69 |
2023-01-30 | -5.97 | 34.45 |
2023-01-31 | -5.89 | 33.35 |
2023-02-01 | -5.67 | 33.23 |
2023-02-02 | -5.40 | 33.27 |
2023-02-03 | -5.03 | 34.71 |
2023-02-06 | -4.90 | 37.11 |
2023-02-07 | -4.83 | 36.13 |
2023-02-08 | -4.87 | 35.67 |
2023-02-09 | -4.87 | 35.51 |
2023-02-10 | -4.86 | 35.05 |
2023-02-13 | -5.61 | 34.77 |
2023-02-14 | -5.36 | 36.67 |
2023-02-15 | -5.15 | 37.18 |
2023-02-16 | -5.20 | 38.64 |
2023-02-17 | -5.24 | 37.72 |
2023-02-20 | -5.47 | 37.32 |
2023-02-21 | -5.47 | 37.30 |
2023-02-22 | -5.65 | 35.72 |
2023-02-24 | -5.73 | 35.09 |
2023-02-27 | -5.80 | 35.49 |
2023-02-28 | -5.71 | 36.17 |
2023-03-01 | -5.68 | 35.04 |
2023-03-02 | -5.65 | 34.92 |
2023-03-03 | -5.62 | 36.12 |
2023-03-06 | -5.31 | 37.26 |
2023-03-07 | -5.17 | 37.66 |
2023-03-08 | -5.26 | 36.85 |
2023-03-09 | -5.40 | 36.66 |
2023-03-10 | -5.79 | 33.83 |
2023-03-13 | -5.97 | 30.53 |
2023-03-14 | -5.82 | 28.82 |
2023-03-15 | -5.57 | 31.60 |
2023-03-16 | -5.55 | 28.69 |
2023-03-17 | -5.74 | 30.69 |
2023-03-20 | -5.32 | 28.98 |
2023-03-22 | -5.09 | 31.45 |
2023-03-23 | -4.45 | 29.01 |
2023-03-24 | -4.69 | 29.03 |
2023-03-27 | -5.16 | 28.95 |
2023-03-28 | -5.24 | 29.44 |
2023-03-29 | -5.19 | 30.18 |
2023-03-30 | -5.11 | 33.00 |
2023-03-31 | -4.94 | 35.09 |
2023-04-03 | -4.91 | 35.33 |
2023-04-04 | -4.67 | 35.44 |
2023-04-05 | -4.68 | 33.89 |
2023-04-06 | -4.98 | 32.98 |
2023-04-07 | -5.16 | 33.95 |
2023-04-10 | -5.17 | 34.81 |
2023-04-11 | -5.17 | 35.77 |
2023-04-12 | -4.99 | 36.55 |
2023-04-13 | -4.91 | 35.97 |
2023-04-14 | -4.95 | 36.78 |
2023-04-17 | -4.83 | 37.87 |
2023-04-18 | -4.79 | 38.71 |
2023-04-19 | -4.58 | 38.64 |
2023-04-20 | -4.57 | 39.11 |
2023-04-21 | -4.73 | 38.01 |
2023-04-24 | -4.71 | 37.83 |
2023-04-25 | -4.58 | 38.25 |
2023-04-26 | -4.63 | 35.71 |
2023-04-27 | -4.66 | 35.34 |
2023-04-28 | -4.77 | 37.56 |
2023-05-01 | -4.09 | 40.40 |
2023-05-02 | -4.09 | 41.11 |
2023-05-08 | -4.30 | 38.24 |
2023-05-09 | -4.30 | 38.78 |
2023-05-10 | -4.95 | 37.98 |
2023-05-11 | -4.79 | 37.35 |
2023-05-12 | -4.68 | 37.43 |
2023-05-15 | -4.63 | 38.54 |
2023-05-16 | -4.91 | 39.21 |
2023-05-17 | -4.82 | 38.85 |
2023-05-18 | -4.71 | 40.94 |
2023-05-19 | -4.71 | 42.58 |
2023-05-22 | -4.54 | 42.11 |
2023-05-23 | -4.44 | 42.97 |
2023-05-24 | -4.44 | 41.68 |
2023-05-25 | -4.45 | 41.20 |
2023-05-26 | -4.58 | 41.87 |
2023-05-29 | -4.36 | 44.45 |
2023-05-30 | -4.36 | 43.96 |
2023-05-31 | -4.24 | 43.15 |
2023-06-01 | -4.15 | 40.81 |
2023-06-02 | -4.07 | 42.12 |
2023-06-05 | -3.78 | 45.38 |
2023-06-06 | -3.74 | 44.74 |
2023-06-07 | -3.67 | 44.90 |
2023-06-08 | -3.72 | 44.96 |
2023-06-09 | -3.90 | 45.03 |
2023-06-12 | -3.95 | 45.45 |
2023-06-13 | -4.07 | 46.80 |
2023-06-14 | -4.04 | 48.37 |
2023-06-15 | -4.00 | 48.98 |
2023-06-16 | -3.98 | 50.56 |
2023-06-19 | -3.72 | 52.00 |
2023-06-20 | -3.72 | 51.90 |
2023-06-21 | -3.40 | 50.53 |
2023-06-22 | -3.39 | 50.24 |
2023-06-23 | -3.47 | 51.35 |
2023-06-26 | -3.38 | 50.42 |
2023-06-27 | -3.29 | 50.09 |
2023-06-28 | -3.37 | 51.87 |
2023-06-29 | -3.35 | 52.38 |
2023-06-30 | -3.16 | 53.29 |
2023-07-03 | -2.99 | 53.63 |
2023-07-04 | -2.70 | 54.02 |
2023-07-05 | -2.70 | 54.08 |
2023-07-06 | -2.68 | 53.19 |
2023-07-07 | -2.96 | 51.09 |
2023-07-10 | -3.42 | 49.40 |
2023-07-11 | -3.70 | 48.73 |
2023-07-12 | -3.73 | 48.29 |
2023-07-13 | -3.89 | 48.69 |
2023-07-14 | -3.90 | 49.63 |
2023-07-18 | -3.99 | 50.78 |
2023-07-19 | -4.17 | 51.73 |
2023-07-20 | -3.95 | 52.65 |
2023-07-21 | -3.82 | 52.20 |
2023-07-24 | -3.42 | 54.09 |
2023-07-25 | -3.38 | 54.08 |
2023-07-26 | -3.21 | 54.27 |
2023-07-27 | -3.18 | 53.53 |
2023-07-28 | -2.98 | 52.12 |
2023-07-31 | -3.53 | 54.91 |
2023-08-01 | -3.43 | 55.82 |
2023-08-02 | -3.46 | 55.87 |
2023-08-03 | -3.96 | 53.59 |
2023-08-04 | -4.44 | 52.58 |
2023-08-07 | -4.38 | 51.16 |
2023-08-08 | -4.24 | 53.35 |
2023-08-09 | -4.19 | 52.87 |
2023-08-10 | -3.89 | 53.01 |
2023-08-14 | -3.95 | 53.67 |
2023-08-15 | -4.15 | 54.46 |
2023-08-16 | -4.34 | 52.88 |
2023-08-17 | -4.26 | 52.63 |
2023-08-18 | -4.57 | 50.88 |
2023-08-21 | -4.55 | 50.22 |
2023-08-22 | -4.59 | 51.83 |
2023-08-23 | -4.59 | 51.20 |
2023-08-24 | -4.56 | 51.81 |
2023-08-25 | -4.30 | 51.57 |
2023-08-28 | -4.27 | 52.51 |
2023-08-29 | -4.27 | 53.51 |
2023-08-30 | -4.07 | 55.17 |
2023-08-31 | -4.16 | 55.95 |
2023-09-01 | -4.03 | 54.14 |
2023-09-04 | -4.24 | 54.97 |
2023-09-05 | -4.24 | 55.45 |
2023-09-06 | -4.45 | 55.92 |
2023-09-07 | -4.45 | 55.04 |
2023-09-08 | -4.47 | 53.52 |
2023-09-11 | -4.25 | 53.67 |
2023-09-12 | -4.55 | 54.46 |
2023-09-13 | -4.58 | 54.47 |
2023-09-14 | -4.68 | 54.41 |
2023-09-15 | -4.64 | 56.10 |
2023-09-19 | -4.56 | 54.92 |
2023-09-20 | -4.61 | 54.60 |
2023-09-21 | -4.55 | 54.19 |
2023-09-22 | -4.81 | 51.15 |
2023-09-25 | -4.83 | 51.86 |
2023-09-26 | -4.87 | 52.22 |
2023-09-27 | -4.82 | 50.46 |
2023-09-28 | -4.91 | 50.89 |
2023-09-29 | -5.13 | 51.57 |
2023-10-02 | -5.08 | 50.87 |
2023-10-03 | -5.42 | 50.22 |
2023-10-04 | -5.77 | 47.53 |
2023-10-05 | -5.89 | 47.98 |
2023-10-06 | -5.84 | 47.94 |
2023-10-10 | -5.96 | 50.13 |
2023-10-11 | -5.39 | 51.51 |
2023-10-12 | -5.12 | 52.90 |
2023-10-13 | -5.13 | 52.62 |
2023-10-16 | -5.06 | 51.17 |
2023-10-17 | -5.28 | 52.40 |
2023-10-18 | -5.53 | 52.71 |
2023-10-19 | -5.84 | 50.76 |
2023-10-20 | -6.02 | 49.51 |
2023-10-23 | -6.26 | 47.70 |
2023-10-24 | -6.45 | 47.42 |
2023-10-25 | -6.02 | 48.38 |
2023-10-26 | -6.04 | 46.95 |
2023-10-27 | -6.08 | 45.78 |
2023-10-30 | -6.06 | 44.74 |
2023-10-31 | -6.46 | 45.82 |
2023-11-01 | -6.41 | 47.56 |
2023-11-02 | -6.49 | 48.19 |
2023-11-06 | -6.06 | 51.73 |
2023-11-07 | -5.76 | 52.39 |
2023-11-08 | -5.68 | 52.88 |
2023-11-09 | -5.50 | 53.46 |
2023-11-10 | -5.54 | 53.06 |
2023-11-13 | -5.50 | 54.53 |
2023-11-14 | -5.53 | 54.87 |
2023-11-15 | -5.01 | 56.89 |
2023-11-16 | -4.87 | 58.20 |
2023-11-17 | -4.79 | 57.61 |
2023-11-20 | -4.65 | 57.19 |
2023-11-21 | -4.50 | 56.52 |
2023-11-22 | -4.25 | 56.44 |
2023-11-24 | -4.34 | 58.30 |
2023-11-27 | -4.43 | 58.23 |
2023-11-28 | -4.41 | 56.59 |
2023-11-29 | -4.38 | 55.65 |
2023-11-30 | -4.07 | 55.80 |
2023-12-01 | -4.16 | 56.19 |
2023-12-04 | -4.07 | 55.49 |
2023-12-05 | -4.12 | 55.46 |
2023-12-06 | -3.92 | 55.46 |
2023-12-07 | -3.78 | 55.00 |
2023-12-08 | -4.46 | 51.72 |
2023-12-11 | -4.59 | 54.56 |
2023-12-12 | -4.22 | 55.47 |
2023-12-13 | -3.99 | 55.76 |
2023-12-14 | -3.63 | 54.21 |
2023-12-15 | -3.18 | 55.36 |
2023-12-18 | -3.36 | 54.91 |
2023-12-19 | -3.34 | 55.89 |
2023-12-20 | -3.03 | 58.28 |
2023-12-21 | -3.16 | 56.05 |
2023-12-22 | -3.39 | 56.11 |
2023-12-25 | -3.41 | 56.12 |
2023-12-26 | -3.41 | 56.25 |
2023-12-27 | -3.41 | 57.47 |
2023-12-28 | -3.13 | 57.13 |
2023-12-29 | -3.10 | 57.24 |
2024-01-04 | -3.18 | 55.28 |
2024-01-05 | -3.57 | 56.90 |
2024-01-09 | -3.37 | 57.45 |
2024-01-10 | -3.28 | 57.94 |
2024-01-11 | -3.08 | 59.65 |
2024-01-12 | -2.99 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | GS社債国際分散投資18-10 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | -2.99 | 59.23 |
最大値(%)/(日付) | 5.29 /2019-07-04 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -9.55 /2022-10-24 |
-22.46 /2020-03-24 |
標準偏差 | 3.887518 | 18.798362 |
赤字期間(日) | 664 | 102 |
赤字期間/全体の投資期間 (%) |
0.52 | 0.08 |
連続黒字日数(日) | 0 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-10とeMAXIS Slim S&P500を比較してみました。
日付 | GS社債国際分散投資18-10 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | -0.01 |
2018-11-01 | 0.00 | 0.32 |
2018-11-02 | 0.00 | 1.44 |
2018-11-05 | -0.01 | 1.15 |
2018-11-06 | -0.52 | 1.71 |
2018-11-07 | -0.24 | 2.27 |
2018-11-08 | 0.13 | 4.87 |
2018-11-09 | 0.04 | 5.01 |
2018-11-12 | -0.02 | 3.98 |
2018-11-13 | -0.03 | 1.69 |
2018-11-14 | -0.75 | 1.80 |
2018-11-15 | -0.35 | 0.81 |
2018-11-16 | -0.67 | 1.90 |
2018-11-19 | -0.77 | 1.30 |
2018-11-20 | -0.88 | -0.43 |
2018-11-21 | -1.60 | -2.02 |
2018-11-22 | -0.96 | -1.56 |
2018-11-26 | -0.97 | -2.24 |
2018-11-27 | -0.80 | -0.30 |
2018-11-28 | -1.00 | 0.26 |
2018-11-29 | -0.29 | 2.42 |
2018-11-30 | -0.22 | 2.08 |
2018-12-03 | -0.39 | 2.04 |
2018-12-04 | 0.36 | 3.13 |
2018-12-05 | -0.20 | -0.83 |
2018-12-06 | -0.23 | -0.78 |
2018-12-07 | -0.21 | -1.05 |
2018-12-10 | 0.05 | -3.56 |
2018-12-11 | 0.32 | -2.87 |
2018-12-12 | 0.62 | -2.53 |
2018-12-13 | 0.67 | -2.12 |
2018-12-14 | 0.40 | -1.96 |
2018-12-17 | 0.37 | -3.94 |
2018-12-18 | -0.14 | -6.48 |
2018-12-19 | -0.60 | -6.74 |
2018-12-20 | -0.68 | -8.07 |
2018-12-21 | -0.74 | -10.47 |
2018-12-25 | -0.81 | -15.70 |
2018-12-26 | -0.81 | -15.24 |
2018-12-27 | -0.81 | -10.67 |
2018-12-28 | -1.77 | -10.00 |
2019-01-04 | -1.03 | -10.58 |
2019-01-07 | -1.24 | -6.78 |
2019-01-08 | -0.18 | -5.88 |
2019-01-09 | 0.00 | -5.05 |
2019-01-10 | 0.97 | -5.09 |
2019-01-11 | 0.75 | -4.42 |
2019-01-15 | 0.65 | -4.99 |
2019-01-16 | 2.96 | -3.94 |
2019-01-17 | 3.79 | -3.26 |
2019-01-18 | 4.25 | -2.14 |
2019-01-21 | 3.42 | -0.58 |
2019-01-22 | 3.42 | -0.56 |
2019-01-23 | 2.31 | -2.15 |
2019-01-24 | 1.26 | -1.90 |
2019-01-25 | 1.33 | -1.56 |
2019-01-28 | 0.88 | -1.09 |
2019-01-29 | 0.32 | -2.02 |
2019-01-30 | 0.96 | -1.94 |
2019-01-31 | 0.73 | -0.83 |
2019-02-01 | 0.65 | 0.02 |
2019-02-04 | 0.68 | 0.66 |
2019-02-05 | 0.67 | 1.79 |
2019-02-06 | 0.92 | 2.10 |
2019-02-07 | 0.97 | 1.98 |
2019-02-08 | 1.17 | 0.94 |
2019-02-12 | 1.17 | 1.76 |
2019-02-13 | 1.08 | 3.08 |
2019-02-14 | 1.09 | 3.80 |
2019-02-15 | 1.29 | 3.05 |
2019-02-18 | 1.30 | 4.28 |
2019-02-19 | 1.30 | 4.27 |
2019-02-20 | 1.36 | 4.63 |
2019-02-21 | 1.43 | 4.79 |
2019-02-22 | 1.32 | 4.50 |
2019-02-25 | 1.54 | 5.18 |
2019-02-26 | 1.52 | 5.53 |
2019-02-27 | 1.45 | 5.05 |
2019-02-28 | 1.14 | 5.27 |
2019-03-01 | 0.84 | 4.70 |
2019-03-04 | 0.89 | 5.88 |
2019-03-05 | 1.03 | 5.36 |
2019-03-06 | 1.03 | 5.09 |
2019-03-07 | 1.33 | 4.35 |
2019-03-08 | 1.63 | 3.43 |
2019-03-11 | 1.37 | 2.64 |
2019-03-12 | 1.46 | 4.63 |
2019-03-13 | 1.52 | 4.77 |
2019-03-14 | 1.45 | 5.50 |
2019-03-15 | 1.42 | 6.05 |
2019-03-18 | 1.54 | 6.24 |
2019-03-19 | 1.66 | 6.40 |
2019-03-20 | 1.64 | 6.71 |
2019-03-22 | 1.73 | 6.67 |
2019-03-25 | 2.13 | 3.87 |
2019-03-26 | 2.10 | 4.07 |
2019-03-27 | 2.11 | 5.12 |
2019-03-28 | 2.26 | 4.47 |
2019-03-29 | 2.28 | 5.46 |
2019-04-01 | 1.93 | 5.38 |
2019-04-02 | 1.83 | 6.93 |
2019-04-03 | 2.03 | 7.00 |
2019-04-04 | 1.89 | 7.26 |
2019-04-05 | 1.83 | 7.76 |
2019-04-08 | 1.76 | 7.90 |
2019-04-09 | 1.77 | 7.99 |
2019-04-10 | 1.77 | 7.15 |
2019-04-11 | 1.88 | 7.45 |
2019-04-12 | 1.67 | 8.12 |
2019-04-15 | 1.44 | 9.06 |
2019-04-16 | 1.49 | 8.97 |
2019-04-17 | 1.52 | 9.16 |
2019-04-18 | 1.42 | 8.82 |
2019-04-19 | 1.65 | 8.97 |
2019-04-22 | 1.64 | 8.95 |
2019-04-23 | 1.64 | 8.94 |
2019-04-24 | 1.73 | 9.98 |
2019-04-25 | 2.04 | 10.06 |
2019-04-26 | 2.00 | 9.61 |
2019-05-07 | 1.82 | 7.63 |
2019-05-08 | 1.38 | 5.41 |
2019-05-09 | 1.35 | 5.06 |
2019-05-10 | 1.24 | 4.62 |
2019-05-13 | 1.24 | 4.93 |
2019-05-14 | 1.19 | 2.10 |
2019-05-15 | 1.21 | 3.12 |
2019-05-16 | 1.53 | 3.63 |
2019-05-17 | 1.78 | 5.04 |
2019-05-20 | 1.84 | 4.60 |
2019-05-21 | 1.73 | 3.90 |
2019-05-22 | 1.63 | 5.12 |
2019-05-23 | 1.82 | 4.58 |
2019-05-24 | 1.94 | 2.85 |
2019-05-27 | 2.04 | 2.78 |
2019-05-28 | 2.04 | 2.84 |
2019-05-29 | 2.24 | 1.71 |
2019-05-30 | 2.08 | 1.32 |
2019-05-31 | 2.04 | 1.31 |
2019-06-03 | 1.85 | -0.84 |
2019-06-04 | 1.89 | -1.48 |
2019-06-05 | 1.98 | 0.81 |
2019-06-06 | 2.32 | 1.90 |
2019-06-07 | 2.47 | 2.66 |
2019-06-10 | 2.78 | 3.75 |
2019-06-11 | 2.65 | 4.22 |
2019-06-12 | 2.88 | 4.27 |
2019-06-13 | 2.79 | 3.98 |
2019-06-14 | 3.05 | 4.36 |
2019-06-17 | 3.10 | 4.42 |
2019-06-18 | 3.09 | 4.44 |
2019-06-19 | 3.95 | 5.40 |
2019-06-20 | 3.95 | 5.00 |
2019-06-21 | 4.56 | 5.61 |
2019-06-24 | 3.86 | 5.50 |
2019-06-25 | 4.18 | 5.19 |
2019-06-26 | 4.13 | 4.24 |
2019-06-27 | 3.54 | 4.49 |
2019-06-28 | 3.79 | 4.97 |
2019-07-01 | 3.52 | 5.42 |
2019-07-02 | 3.97 | 6.45 |
2019-07-03 | 4.68 | 6.00 |
2019-07-04 | 5.29 | 6.95 |
2019-07-05 | 5.29 | 7.04 |
2019-07-08 | 4.38 | 7.48 |
2019-07-09 | 4.24 | 7.29 |
2019-07-10 | 4.10 | 7.58 |
2019-07-11 | 4.03 | 7.27 |
2019-07-12 | 3.57 | 7.85 |
2019-07-16 | 3.47 | 7.80 |
2019-07-17 | 3.49 | 7.79 |
2019-07-18 | 3.81 | 6.61 |
2019-07-19 | 3.83 | 6.72 |
2019-07-22 | 3.98 | 6.48 |
2019-07-23 | 4.13 | 6.86 |
2019-07-24 | 4.45 | 7.74 |
2019-07-25 | 4.63 | 8.26 |
2019-07-26 | 4.33 | 8.21 |
2019-07-29 | 4.47 | 8.71 |
2019-07-30 | 4.70 | 8.98 |
2019-07-31 | 4.52 | 8.46 |
2019-08-01 | 3.98 | 7.18 |
2019-08-02 | 4.50 | 4.19 |
2019-08-05 | 4.02 | 2.66 |
2019-08-06 | 3.77 | -0.88 |
2019-08-07 | 3.55 | 0.72 |
2019-08-08 | 4.14 | 0.75 |
2019-08-09 | 4.25 | 2.58 |
2019-08-13 | 4.11 | 0.15 |
2019-08-14 | 4.21 | 2.55 |
2019-08-15 | 4.11 | -0.74 |
2019-08-16 | 4.25 | -0.38 |
2019-08-19 | 4.37 | 1.32 |
2019-08-20 | 4.53 | 2.77 |
2019-08-21 | 4.42 | 1.69 |
2019-08-22 | 4.44 | 2.79 |
2019-08-23 | 3.88 | 2.76 |
2019-08-26 | 3.99 | -1.36 |
2019-08-27 | 3.99 | 0.43 |
2019-08-28 | 4.53 | 0.01 |
2019-08-29 | 5.10 | 0.96 |
2019-08-30 | 5.25 | 2.66 |
2019-09-02 | 4.92 | 2.23 |
2019-09-03 | 4.92 | 2.41 |
2019-09-04 | 5.27 | 1.33 |
2019-09-05 | 5.22 | 2.91 |
2019-09-06 | 4.66 | 4.90 |
2019-09-09 | 5.04 | 4.89 |
2019-09-10 | 4.32 | 5.37 |
2019-09-11 | 3.82 | 5.61 |
2019-09-12 | 4.13 | 6.80 |
2019-09-13 | 4.04 | 7.28 |
2019-09-17 | 3.25 | 6.84 |
2019-09-18 | 3.90 | 7.13 |
2019-09-19 | 4.13 | 7.38 |
2019-09-20 | 4.49 | 7.02 |
2019-09-24 | 4.60 | 6.12 |
2019-09-25 | 5.23 | 4.68 |
2019-09-26 | 4.62 | 5.93 |
2019-09-27 | 4.96 | 5.78 |
2019-09-30 | 5.03 | 5.32 |
2019-10-01 | 4.58 | 5.64 |
2019-10-02 | 4.31 | 3.89 |
2019-10-03 | 3.63 | 1.43 |
2019-10-04 | 4.01 | 2.06 |
2019-10-07 | 4.52 | 3.38 |
2019-10-08 | 4.25 | 3.55 |
2019-10-09 | 4.14 | 1.69 |
2019-10-10 | 3.90 | 2.88 |
2019-10-11 | 3.36 | 4.28 |
2019-10-15 | 2.51 | 5.55 |
2019-10-16 | 2.64 | 6.91 |
2019-10-17 | 2.89 | 6.71 |
2019-10-18 | 2.73 | 6.98 |
2019-10-21 | 2.48 | 6.38 |
2019-10-23 | 2.63 | 6.62 |
2019-10-24 | 2.64 | 7.20 |
2019-10-25 | 2.81 | 7.45 |
2019-10-28 | 2.72 | 7.95 |
2019-10-29 | 2.49 | 8.75 |
2019-10-30 | 2.56 | 8.53 |
2019-10-31 | 2.44 | 8.91 |
2019-11-01 | 2.58 | 7.19 |
2019-11-05 | 2.54 | 9.39 |
2019-11-06 | 2.19 | 9.55 |
2019-11-07 | 2.47 | 9.48 |
2019-11-08 | 2.22 | 10.28 |
2019-11-11 | -2.65 | 10.35 |
2019-11-12 | -2.56 | 10.15 |
2019-11-13 | -2.56 | 10.08 |
2019-11-14 | -2.42 | 10.04 |
2019-11-15 | -2.22 | 9.96 |
2019-11-18 | -2.09 | 11.03 |
2019-11-19 | -2.03 | 10.80 |
2019-11-20 | -1.89 | 10.80 |
2019-11-21 | -1.90 | 10.22 |
2019-11-22 | -2.22 | 10.32 |
2019-11-25 | -2.07 | 10.69 |
2019-11-26 | -1.70 | 11.78 |
2019-11-27 | -1.45 | 12.12 |
2019-11-28 | -1.50 | 12.85 |
2019-11-29 | -1.50 | 13.02 |
2019-12-02 | -1.80 | 11.88 |
2019-12-03 | -2.28 | 10.38 |
2019-12-04 | -2.08 | 9.06 |
2019-12-05 | -2.51 | 10.10 |
2019-12-06 | -2.67 | 10.19 |
2019-12-09 | -2.30 | 10.99 |
2019-12-10 | -2.37 | 10.71 |
2019-12-11 | -2.45 | 10.71 |
2019-12-12 | -2.30 | 10.78 |
2019-12-13 | -2.50 | 12.80 |
2019-12-16 | -1.84 | 12.69 |
2019-12-17 | -1.85 | 13.63 |
2019-12-18 | -1.69 | 13.65 |
2019-12-19 | -1.98 | 13.80 |
2019-12-20 | -1.92 | 14.00 |
2019-12-23 | -1.77 | 14.57 |
2019-12-24 | -1.84 | 14.71 |
2019-12-25 | -1.68 | 14.57 |
2019-12-26 | -1.68 | 14.81 |
2019-12-27 | -1.68 | 15.51 |
2019-12-30 | -1.44 | 15.39 |
2020-01-06 | -1.92 | 12.87 |
2020-01-07 | -1.52 | 13.61 |
2020-01-08 | -1.26 | 12.66 |
2020-01-09 | -1.59 | 14.70 |
2020-01-10 | -1.14 | 15.83 |
2020-01-14 | -1.03 | 16.92 |
2020-01-15 | -0.69 | 16.54 |
2020-01-16 | -0.41 | 16.76 |
2020-01-17 | -0.25 | 18.14 |
2020-01-20 | 0.04 | 18.44 |
2020-01-21 | 0.04 | 18.49 |
2020-01-22 | 0.17 | 17.83 |
2020-01-23 | 0.37 | 17.66 |
2020-01-24 | 0.37 | 17.66 |
2020-01-27 | 0.61 | 16.05 |
2020-01-28 | 0.34 | 14.02 |
2020-01-29 | 0.31 | 15.39 |
2020-01-30 | 0.49 | 15.22 |
2020-01-31 | 0.30 | 15.67 |
2020-02-03 | 0.00 | 12.28 |
2020-02-04 | 0.01 | 13.19 |
2020-02-05 | 0.32 | 15.78 |
2020-02-06 | 0.51 | 17.51 |
2020-02-07 | 1.06 | 17.98 |
2020-02-10 | 1.07 | 17.09 |
2020-02-12 | 1.34 | 18.36 |
2020-02-13 | 1.26 | 19.20 |
2020-02-14 | 1.12 | 19.02 |
2020-02-17 | 1.26 | 19.15 |
2020-02-18 | 1.23 | 19.22 |
2020-02-19 | 1.13 | 18.96 |
2020-02-20 | 1.39 | 20.99 |
2020-02-21 | 1.60 | 21.43 |
2020-02-25 | 1.43 | 14.91 |
2020-02-26 | 0.25 | 10.84 |
2020-02-27 | 0.04 | 10.42 |
2020-02-28 | -0.55 | 4.70 |
2020-03-02 | -0.89 | 2.08 |
2020-03-03 | -0.12 | 7.32 |
2020-03-04 | -0.12 | 3.48 |
2020-03-05 | 0.71 | 7.99 |
2020-03-06 | 0.63 | 3.13 |
2020-03-09 | 0.48 | -2.69 |
2020-03-10 | -0.83 | -8.93 |
2020-03-11 | -0.83 | -2.99 |
2020-03-12 | -1.73 | -7.94 |
2020-03-13 | -4.79 | -16.21 |
2020-03-16 | -4.81 | -6.93 |
2020-03-17 | -5.95 | -18.22 |
2020-03-18 | -5.99 | -12.84 |
2020-03-19 | -6.77 | -16.03 |
2020-03-23 | -6.69 | -17.95 |
2020-03-24 | -6.61 | -20.48 |
2020-03-25 | -7.26 | -12.61 |
2020-03-26 | -7.19 | -11.90 |
2020-03-27 | -7.36 | -7.97 |
2020-03-30 | -7.57 | -12.10 |
2020-03-31 | -7.53 | -8.17 |
2020-04-01 | -7.12 | -10.09 |
2020-04-02 | -7.33 | -14.14 |
2020-04-03 | -7.32 | -11.65 |
2020-04-06 | -7.45 | -12.29 |
2020-04-07 | -7.34 | -6.03 |
2020-04-08 | -7.38 | -6.54 |
2020-04-09 | -7.35 | -2.99 |
2020-04-10 | -7.24 | -1.98 |
2020-04-13 | -7.24 | -2.32 |
2020-04-14 | -7.24 | -3.83 |
2020-04-15 | -6.72 | -1.30 |
2020-04-16 | -6.72 | -3.01 |
2020-04-17 | -6.54 | -2.23 |
2020-04-20 | -6.31 | 0.35 |
2020-04-21 | -6.34 | -1.53 |
2020-04-22 | -6.40 | -4.49 |
2020-04-23 | -6.39 | -2.33 |
2020-04-24 | -6.38 | -2.47 |
2020-04-27 | -6.38 | -1.22 |
2020-04-28 | -6.24 | -0.05 |
2020-04-30 | -6.06 | 1.67 |
2020-05-01 | -5.72 | 1.06 |
2020-05-07 | -5.77 | -2.08 |
2020-05-08 | -5.73 | -0.83 |
2020-05-11 | -5.73 | 1.42 |
2020-05-12 | -5.73 | 1.97 |
2020-05-13 | -5.75 | -0.47 |
2020-05-14 | -5.78 | -2.42 |
2020-05-15 | -5.81 | -0.78 |
2020-05-18 | -5.81 | -0.63 |
2020-05-19 | -5.78 | 2.68 |
2020-05-20 | -5.78 | 2.20 |
2020-05-21 | -5.74 | 3.70 |
2020-05-22 | -5.75 | 2.89 |
2020-05-25 | -5.77 | 3.07 |
2020-05-26 | -5.77 | 3.18 |
2020-05-27 | -5.26 | 4.20 |
2020-05-28 | -4.77 | 6.14 |
2020-05-29 | -4.53 | 5.56 |
2020-06-01 | -4.35 | 5.97 |
2020-06-02 | -4.11 | 6.22 |
2020-06-03 | -4.07 | 8.22 |
2020-06-04 | -3.66 | 9.87 |
2020-06-05 | -3.72 | 9.74 |
2020-06-08 | -3.33 | 13.00 |
2020-06-09 | -3.30 | 12.90 |
2020-06-10 | -3.27 | 11.73 |
2020-06-11 | -3.23 | 10.33 |
2020-06-12 | -3.31 | 3.55 |
2020-06-15 | -3.35 | 5.46 |
2020-06-16 | -3.38 | 6.42 |
2020-06-17 | -3.00 | 8.47 |
2020-06-18 | -2.98 | 7.50 |
2020-06-19 | -2.99 | 7.73 |
2020-06-22 | -2.98 | 6.93 |
2020-06-23 | -3.01 | 7.85 |
2020-06-24 | -2.97 | 7.87 |
2020-06-25 | -3.08 | 5.63 |
2020-06-26 | -3.05 | 6.83 |
2020-06-29 | -3.05 | 4.38 |
2020-06-30 | -3.03 | 6.42 |
2020-07-01 | -2.90 | 8.05 |
2020-07-02 | -2.98 | 7.96 |
2020-07-03 | -2.50 | 8.53 |
2020-07-06 | -2.50 | 8.64 |
2020-07-07 | -1.81 | 10.00 |
2020-07-08 | -1.85 | 9.21 |
2020-07-09 | -1.46 | 9.67 |
2020-07-10 | -1.15 | 8.90 |
2020-07-13 | -0.86 | 9.74 |
2020-07-14 | -1.02 | 9.15 |
2020-07-15 | -0.49 | 10.64 |
2020-07-16 | 0.25 | 11.33 |
2020-07-17 | 0.93 | 11.23 |
2020-07-20 | 0.89 | 11.82 |
2020-07-21 | 1.33 | 12.49 |
2020-07-22 | 1.68 | 12.30 |
2020-07-27 | 1.71 | 9.75 |
2020-07-28 | 1.57 | 10.07 |
2020-07-29 | 1.68 | 9.15 |
2020-07-30 | 1.93 | 10.46 |
2020-07-31 | 2.00 | 9.56 |
2020-08-03 | 1.76 | 11.49 |
2020-08-04 | 1.78 | 12.29 |
2020-08-05 | 2.20 | 12.15 |
2020-08-06 | 2.02 | 12.75 |
2020-08-07 | 2.45 | 13.57 |
2020-08-11 | 2.93 | 14.61 |
2020-08-12 | 3.06 | 14.12 |
2020-08-13 | 2.88 | 15.88 |
2020-08-14 | 2.53 | 15.97 |
2020-08-17 | 2.17 | 15.48 |
2020-08-18 | 2.32 | 15.01 |
2020-08-19 | 2.34 | 14.61 |
2020-08-20 | 2.13 | 15.09 |
2020-08-21 | 1.98 | 15.03 |
2020-08-24 | 2.12 | 15.54 |
2020-08-25 | 2.27 | 16.95 |
2020-08-26 | 1.97 | 17.87 |
2020-08-27 | 1.76 | 18.48 |
2020-08-28 | 1.58 | 19.50 |
2020-08-31 | 1.39 | 18.84 |
2020-09-01 | 1.33 | 18.39 |
2020-09-02 | 1.85 | 19.43 |
2020-09-03 | 2.37 | 21.52 |
2020-09-04 | 2.58 | 17.20 |
2020-09-07 | 1.97 | 16.44 |
2020-09-08 | 1.97 | 16.39 |
2020-09-09 | 1.89 | 12.84 |
2020-09-10 | 1.99 | 15.36 |
2020-09-11 | 1.84 | 13.28 |
2020-09-14 | 2.08 | 13.35 |
2020-09-15 | 2.35 | 14.36 |
2020-09-16 | 2.40 | 14.57 |
2020-09-17 | 2.22 | 13.71 |
2020-09-18 | 2.09 | 12.51 |
2020-09-23 | 2.10 | 11.43 |
2020-09-24 | 1.54 | 9.13 |
2020-09-25 | 1.13 | 9.58 |
2020-09-28 | 0.95 | 11.12 |
2020-09-29 | 1.12 | 12.90 |
2020-09-30 | 1.23 | 12.86 |
2020-10-01 | 1.21 | 12.96 |
2020-10-02 | 1.23 | 13.58 |
2020-10-05 | 1.17 | 12.52 |
2020-10-06 | 1.48 | 14.62 |
2020-10-07 | 1.39 | 13.05 |
2020-10-08 | 1.74 | 15.44 |
2020-10-09 | 2.04 | 16.30 |
2020-10-12 | 2.31 | 16.97 |
2020-10-13 | 2.31 | 18.57 |
2020-10-14 | 2.44 | 17.88 |
2020-10-15 | 2.20 | 16.93 |
2020-10-16 | 2.28 | 16.85 |
2020-10-19 | 2.61 | 16.91 |
2020-10-20 | 2.57 | 15.23 |
2020-10-21 | 2.37 | 15.57 |
2020-10-22 | 2.18 | 14.48 |
2020-10-23 | 1.96 | 15.16 |
2020-10-26 | 1.98 | 15.53 |
2020-10-27 | 1.89 | 13.52 |
2020-10-28 | 2.04 | 12.78 |
2020-10-29 | 1.72 | 8.75 |
2020-10-30 | 1.52 | 10.27 |
2020-11-02 | 1.31 | 8.76 |
2020-11-04 | 1.49 | 11.83 |
2020-11-05 | 1.84 | 14.02 |
2020-11-06 | 2.48 | 15.60 |
2020-11-09 | 2.42 | 15.19 |
2020-11-10 | 1.23 | 18.63 |
2020-11-11 | 1.37 | 18.42 |
2020-11-12 | 1.36 | 19.63 |
2020-11-13 | 1.48 | 17.98 |
2020-11-16 | 1.22 | 19.25 |
2020-11-17 | 1.56 | 20.39 |
2020-11-18 | 1.57 | 19.38 |
2020-11-19 | 1.56 | 17.77 |
2020-11-20 | 1.57 | 18.25 |
2020-11-24 | 1.61 | 18.92 |
2020-11-25 | 1.87 | 20.74 |
2020-11-26 | 1.87 | 20.37 |
2020-11-27 | 1.87 | 20.16 |
2020-11-30 | 1.92 | 20.16 |
2020-12-01 | 1.74 | 19.31 |
2020-12-02 | 1.83 | 20.75 |
2020-12-03 | 1.91 | 21.14 |
2020-12-04 | 2.13 | 20.31 |
2020-12-07 | 2.13 | 21.67 |
2020-12-08 | 2.04 | 21.45 |
2020-12-09 | 2.10 | 21.88 |
2020-12-10 | 2.13 | 21.05 |
2020-12-11 | 1.99 | 20.59 |
2020-12-14 | 2.04 | 20.47 |
2020-12-15 | 1.99 | 20.06 |
2020-12-16 | 2.06 | 21.15 |
2020-12-17 | 2.32 | 21.03 |
2020-12-18 | 2.54 | 21.51 |
2020-12-21 | 2.52 | 21.34 |
2020-12-22 | 2.33 | 20.80 |
2020-12-23 | 2.52 | 20.92 |
2020-12-24 | 2.42 | 20.99 |
2020-12-25 | 2.46 | 21.25 |
2020-12-28 | 2.46 | 21.42 |
2020-12-29 | 2.46 | 22.71 |
2020-12-30 | 2.73 | 22.06 |
2021-01-04 | 2.71 | 21.72 |
2021-01-05 | 2.64 | 20.02 |
2021-01-06 | 2.62 | 20.33 |
2021-01-07 | 2.51 | 21.38 |
2021-01-08 | 2.54 | 24.22 |
2021-01-12 | 2.66 | 24.56 |
2021-01-13 | 2.50 | 23.95 |
2021-01-14 | 2.60 | 24.56 |
2021-01-15 | 2.71 | 23.98 |
2021-01-18 | 2.52 | 23.06 |
2021-01-19 | 2.52 | 22.96 |
2021-01-20 | 2.39 | 24.19 |
2021-01-21 | 2.44 | 25.53 |
2021-01-22 | 2.37 | 25.48 |
2021-01-25 | 2.48 | 25.48 |
2021-01-26 | 2.84 | 25.86 |
2021-01-27 | 2.91 | 25.56 |
2021-01-28 | 2.81 | 23.03 |
2021-01-29 | 2.79 | 24.48 |
2021-02-01 | 2.37 | 21.57 |
2021-02-02 | 2.51 | 23.76 |
2021-02-03 | 2.57 | 25.62 |
2021-02-04 | 2.54 | 25.77 |
2021-02-05 | 2.49 | 27.76 |
2021-02-08 | 2.46 | 28.27 |
2021-02-09 | 2.56 | 28.78 |
2021-02-10 | 2.57 | 27.97 |
2021-02-12 | 2.25 | 28.32 |
2021-02-15 | 2.48 | 29.39 |
2021-02-16 | 2.48 | 29.84 |
2021-02-17 | 2.36 | 30.62 |
2021-02-18 | 2.34 | 30.07 |
2021-02-19 | 2.40 | 29.47 |
2021-02-22 | 2.10 | 28.97 |
2021-02-24 | 1.92 | 28.03 |
2021-02-25 | 1.80 | 30.28 |
2021-02-26 | 1.41 | 27.34 |
2021-03-01 | 1.05 | 26.14 |
2021-03-02 | 1.54 | 29.59 |
2021-03-03 | 1.63 | 28.44 |
2021-03-04 | 1.50 | 27.02 |
2021-03-05 | 1.22 | 26.40 |
2021-03-08 | 1.14 | 29.42 |
2021-03-09 | 0.61 | 29.64 |
2021-03-10 | 0.52 | 30.81 |
2021-03-11 | 0.71 | 31.54 |
2021-03-12 | 1.41 | 33.02 |
2021-03-15 | 1.28 | 33.75 |
2021-03-16 | 1.25 | 34.85 |
2021-03-17 | 1.38 | 34.50 |
2021-03-18 | 1.18 | 34.68 |
2021-03-19 | 0.94 | 32.86 |
2021-03-22 | 1.10 | 32.55 |
2021-03-23 | 1.24 | 33.42 |
2021-03-24 | 1.56 | 32.14 |
2021-03-25 | 1.60 | 31.72 |
2021-03-26 | 1.71 | 32.93 |
2021-03-29 | 1.89 | 35.54 |
2021-03-30 | 1.99 | 35.70 |
2021-03-31 | 1.77 | 36.33 |
2021-04-01 | 1.65 | 35.81 |
2021-04-02 | 2.02 | 37.18 |
2021-04-05 | 2.02 | 37.16 |
2021-04-06 | 2.02 | 38.71 |
2021-04-07 | 2.20 | 37.99 |
2021-04-08 | 2.30 | 38.21 |
2021-04-09 | 2.44 | 38.17 |
2021-04-12 | 2.15 | 39.79 |
2021-04-13 | 1.92 | 39.55 |
2021-04-14 | 1.87 | 39.08 |
2021-04-15 | 2.06 | 38.59 |
2021-04-16 | 1.74 | 39.90 |
2021-04-19 | 1.67 | 40.32 |
2021-04-20 | 1.53 | 38.99 |
2021-04-21 | 1.21 | 37.88 |
2021-04-22 | 1.43 | 39.13 |
2021-04-23 | 1.60 | 37.72 |
2021-04-26 | 1.65 | 39.16 |
2021-04-27 | 1.67 | 39.75 |
2021-04-28 | 1.54 | 40.72 |
2021-04-30 | 1.55 | 41.56 |
2021-05-06 | 1.20 | 39.33 |
2021-05-07 | 1.56 | 40.26 |
2021-05-10 | 1.72 | 40.82 |
2021-05-11 | 1.43 | 39.64 |
2021-05-12 | 0.83 | 38.19 |
2021-05-13 | 0.59 | 36.27 |
2021-05-14 | 0.42 | 37.95 |
2021-05-17 | 0.92 | 39.78 |
2021-05-18 | 0.95 | 39.14 |
2021-05-19 | 1.10 | 37.70 |
2021-05-20 | 0.71 | 37.62 |
2021-05-21 | 0.98 | 38.63 |
2021-05-24 | 1.21 | 38.63 |
2021-05-25 | 1.34 | 39.85 |
2021-05-26 | 1.52 | 39.43 |
2021-05-27 | 1.56 | 40.22 |
2021-05-28 | 1.50 | 41.44 |
2021-05-31 | 1.67 | 41.29 |
2021-06-01 | 1.62 | 39.60 |
2021-06-02 | 1.50 | 39.84 |
2021-06-03 | 1.84 | 39.98 |
2021-06-04 | 1.90 | 40.36 |
2021-06-07 | 2.13 | 40.69 |
2021-06-08 | 2.18 | 40.42 |
2021-06-09 | 2.31 | 40.47 |
2021-06-10 | 2.47 | 40.46 |
2021-06-11 | 2.57 | 40.87 |
2021-06-14 | 2.96 | 41.60 |
2021-06-15 | 3.06 | 42.28 |
2021-06-16 | 3.13 | 42.05 |
2021-06-17 | 3.11 | 42.10 |
2021-06-18 | 2.83 | 41.45 |
2021-06-21 | 2.59 | 39.49 |
2021-06-22 | 2.69 | 41.49 |
2021-06-23 | 2.81 | 42.82 |
2021-06-24 | 2.62 | 43.07 |
2021-06-25 | 2.79 | 43.82 |
2021-06-28 | 2.78 | 43.91 |
2021-06-29 | 2.87 | 44.02 |
2021-06-30 | 2.95 | 44.16 |
2021-07-01 | 2.96 | 43.67 |
2021-07-02 | 3.00 | 45.18 |
2021-07-05 | 3.23 | 45.64 |
2021-07-06 | 3.23 | 45.25 |
2021-07-07 | 3.33 | 44.43 |
2021-07-08 | 3.70 | 45.07 |
2021-07-09 | 3.36 | 43.00 |
2021-07-12 | 3.37 | 44.94 |
2021-07-13 | 3.64 | 45.74 |
2021-07-14 | 3.71 | 45.58 |
2021-07-15 | 3.70 | 44.79 |
2021-07-16 | 3.52 | 44.30 |
2021-07-19 | 3.47 | 43.17 |
2021-07-20 | 3.04 | 40.50 |
2021-07-21 | 3.23 | 43.17 |
2021-07-26 | 3.45 | 46.87 |
2021-07-27 | 3.90 | 46.83 |
2021-07-28 | 3.88 | 45.62 |
2021-07-29 | 4.05 | 45.42 |
2021-07-30 | 4.33 | 45.73 |
2021-08-02 | 4.11 | 43.88 |
2021-08-03 | 4.40 | 43.19 |
2021-08-04 | 4.50 | 44.01 |
2021-08-05 | 4.57 | 44.13 |
2021-08-06 | 4.59 | 45.31 |
2021-08-10 | 4.42 | 46.06 |
2021-08-11 | 4.63 | 46.64 |
2021-08-12 | 4.53 | 46.58 |
2021-08-13 | 4.63 | 47.17 |
2021-08-16 | 4.76 | 46.14 |
2021-08-17 | 4.62 | 46.16 |
2021-08-18 | 4.61 | 45.56 |
2021-08-19 | 4.59 | 44.59 |
2021-08-20 | 4.27 | 44.65 |
2021-08-23 | 4.40 | 45.78 |
2021-08-24 | 4.62 | 46.93 |
2021-08-25 | 4.55 | 47.27 |
2021-08-26 | 4.43 | 47.88 |
2021-08-27 | 4.33 | 46.93 |
2021-08-30 | 4.52 | 47.88 |
2021-08-31 | 4.52 | 48.74 |
2021-09-01 | 4.52 | 47.59 |
2021-09-02 | 4.59 | 47.38 |
2021-09-03 | 4.70 | 47.74 |
2021-09-06 | 4.53 | 47.55 |
2021-09-07 | 4.53 | 47.49 |
2021-09-08 | 4.27 | 47.64 |
2021-09-09 | 3.99 | 47.39 |
2021-09-10 | 3.63 | 46.13 |
2021-09-13 | 3.74 | 45.27 |
2021-09-14 | 3.82 | 45.69 |
2021-09-15 | 3.85 | 44.36 |
2021-09-16 | 3.69 | 45.27 |
2021-09-17 | 3.76 | 45.57 |
2021-09-21 | 3.28 | 41.48 |
2021-09-22 | 2.83 | 40.92 |
2021-09-24 | 3.15 | 45.56 |
2021-09-27 | 2.80 | 46.22 |
2021-09-28 | 2.67 | 46.20 |
2021-09-29 | 1.81 | 44.01 |
2021-09-30 | 1.99 | 44.60 |
2021-10-01 | 1.84 | 41.12 |
2021-10-04 | 1.54 | 42.18 |
2021-10-05 | 1.45 | 40.23 |
2021-10-06 | 1.41 | 42.64 |
2021-10-07 | 0.98 | 42.93 |
2021-10-08 | 1.36 | 44.57 |
2021-10-11 | 1.25 | 45.04 |
2021-10-12 | 1.25 | 45.58 |
2021-10-13 | 1.01 | 45.22 |
2021-10-14 | 1.20 | 45.53 |
2021-10-15 | 1.65 | 48.68 |
2021-10-18 | 1.93 | 50.28 |
2021-10-19 | 1.71 | 50.69 |
2021-10-20 | 1.72 | 52.45 |
2021-10-21 | 1.80 | 52.47 |
2021-10-22 | 1.63 | 52.61 |
2021-10-25 | 1.84 | 52.03 |
2021-10-26 | 1.85 | 52.90 |
2021-10-27 | 2.14 | 53.57 |
2021-10-28 | 2.32 | 52.46 |
2021-10-29 | 2.38 | 53.69 |
2021-11-01 | 1.96 | 53.14 |
2021-11-02 | 2.24 | 53.44 |
2021-11-04 | 2.31 | 55.04 |
2021-11-05 | 2.68 | 55.22 |
2021-11-08 | 2.82 | 55.58 |
2021-11-09 | 2.75 | 55.24 |
2021-11-10 | 1.60 | 54.15 |
2021-11-11 | 1.45 | 54.40 |
2021-11-12 | 1.45 | 54.88 |
2021-11-15 | 1.64 | 55.67 |
2021-11-16 | 1.51 | 55.96 |
2021-11-17 | 1.35 | 57.48 |
2021-11-18 | 1.17 | 56.15 |
2021-11-19 | 1.19 | 56.93 |
2021-11-22 | 1.34 | 56.36 |
2021-11-24 | 1.20 | 57.65 |
2021-11-25 | 0.96 | 58.18 |
2021-11-26 | 0.96 | 57.64 |
2021-11-29 | -0.10 | 52.51 |
2021-11-30 | -0.52 | 54.52 |
2021-12-01 | -0.75 | 49.63 |
2021-12-02 | -0.41 | 47.51 |
2021-12-03 | -0.73 | 49.78 |
2021-12-06 | -0.13 | 48.49 |
2021-12-07 | 0.45 | 50.79 |
2021-12-08 | 1.05 | 54.01 |
2021-12-09 | 1.31 | 54.82 |
2021-12-10 | 1.20 | 53.26 |
2021-12-13 | 1.16 | 54.84 |
2021-12-14 | 1.19 | 53.60 |
2021-12-15 | 1.07 | 52.63 |
2021-12-16 | 0.86 | 55.68 |
2021-12-17 | 0.98 | 53.87 |
2021-12-20 | 0.69 | 51.96 |
2021-12-21 | 0.30 | 50.30 |
2021-12-22 | 0.44 | 53.66 |
2021-12-23 | 0.74 | 55.31 |
2021-12-24 | 0.91 | 56.65 |
2021-12-27 | 1.04 | 56.54 |
2021-12-28 | 1.04 | 59.44 |
2021-12-29 | 1.04 | 59.20 |
2021-12-30 | 1.25 | 59.60 |
2022-01-04 | 1.18 | 58.81 |
2022-01-05 | 1.01 | 59.78 |
2022-01-06 | 0.80 | 56.47 |
2022-01-07 | 0.21 | 56.24 |
2022-01-11 | 0.14 | 54.55 |
2022-01-12 | -0.18 | 55.96 |
2022-01-13 | 0.13 | 55.47 |
2022-01-14 | -0.03 | 52.55 |
2022-01-17 | -0.66 | 52.98 |
2022-01-18 | -0.66 | 53.27 |
2022-01-19 | -0.83 | 50.67 |
2022-01-20 | -1.15 | 48.68 |
2022-01-21 | -1.06 | 46.45 |
2022-01-24 | -1.32 | 43.71 |
2022-01-25 | -1.53 | 44.29 |
2022-01-26 | -1.75 | 42.32 |
2022-01-27 | -1.56 | 43.11 |
2022-01-28 | -1.81 | 43.37 |
2022-01-31 | -1.89 | 46.84 |
2022-02-01 | -1.74 | 48.05 |
2022-02-02 | -1.60 | 48.49 |
2022-02-03 | -1.16 | 49.56 |
2022-02-04 | -1.57 | 46.62 |
2022-02-07 | -1.94 | 47.72 |
2022-02-08 | -2.12 | 47.22 |
2022-02-09 | -2.07 | 48.79 |
2022-02-10 | -1.76 | 51.03 |
2022-02-14 | -1.91 | 45.28 |
2022-02-15 | -2.51 | 44.71 |
2022-02-16 | -2.62 | 47.37 |
2022-02-17 | -2.87 | 47.24 |
2022-02-18 | -3.22 | 43.47 |
2022-02-21 | -3.32 | 42.60 |
2022-02-22 | -3.32 | 42.26 |
2022-02-24 | -3.43 | 38.43 |
2022-02-25 | -4.01 | 41.27 |
2022-02-28 | -3.51 | 44.41 |
2022-03-01 | -2.95 | 42.69 |
2022-03-02 | -2.69 | 40.16 |
2022-03-03 | -2.77 | 43.54 |
2022-03-04 | -3.17 | 42.55 |
2022-03-07 | -3.38 | 40.93 |
2022-03-08 | -3.93 | 37.34 |
2022-03-09 | -4.91 | 36.82 |
2022-03-10 | -4.76 | 40.50 |
2022-03-11 | -5.56 | 40.29 |
2022-03-14 | -5.80 | 40.00 |
2022-03-15 | -6.04 | 39.75 |
2022-03-16 | -6.03 | 42.92 |
2022-03-17 | -5.33 | 46.85 |
2022-03-18 | -4.69 | 48.29 |
2022-03-22 | -4.27 | 51.66 |
2022-03-23 | -4.44 | 54.82 |
2022-03-24 | -4.45 | 52.81 |
2022-03-25 | -4.83 | 56.29 |
2022-03-28 | -4.66 | 57.31 |
2022-03-29 | -4.74 | 60.99 |
2022-03-30 | -4.37 | 60.69 |
2022-03-31 | -3.97 | 59.57 |
2022-04-01 | -3.75 | 55.52 |
2022-04-04 | -3.76 | 56.33 |
2022-04-05 | -3.64 | 57.77 |
2022-04-06 | -3.80 | 57.68 |
2022-04-07 | -4.46 | 55.68 |
2022-04-08 | -4.64 | 56.53 |
2022-04-11 | -4.78 | 57.17 |
2022-04-12 | -5.37 | 55.67 |
2022-04-13 | -5.85 | 55.22 |
2022-04-14 | -6.19 | 56.93 |
2022-04-15 | -6.00 | 56.00 |
2022-04-18 | -6.01 | 56.38 |
2022-04-19 | -6.01 | 57.19 |
2022-04-20 | -6.32 | 62.30 |
2022-04-21 | -6.22 | 60.76 |
2022-04-22 | -6.30 | 58.86 |
2022-04-25 | -6.49 | 54.65 |
2022-04-26 | -6.98 | 54.07 |
2022-04-27 | -6.56 | 49.81 |
2022-04-28 | -6.41 | 51.53 |
2022-05-02 | -6.25 | 49.95 |
2022-05-06 | -6.25 | 50.99 |
2022-05-09 | -6.77 | 50.45 |
2022-05-10 | -7.10 | 44.81 |
2022-05-11 | -7.04 | 45.49 |
2022-05-12 | -6.78 | 42.50 |
2022-05-13 | -6.86 | 41.41 |
2022-05-16 | -6.66 | 45.62 |
2022-05-17 | -6.82 | 44.66 |
2022-05-18 | -6.92 | 47.62 |
2022-05-19 | -6.99 | 40.71 |
2022-05-20 | -7.26 | 39.27 |
2022-05-23 | -7.25 | 39.21 |
2022-05-24 | -7.21 | 41.91 |
2022-05-25 | -6.80 | 39.79 |
2022-05-26 | -6.45 | 41.69 |
2022-05-27 | -5.71 | 43.97 |
2022-05-30 | -5.46 | 47.54 |
2022-05-31 | -5.46 | 48.92 |
2022-06-01 | -5.45 | 47.75 |
2022-06-02 | -5.29 | 47.94 |
2022-06-03 | -5.29 | 50.41 |
2022-06-06 | -5.30 | 49.12 |
2022-06-07 | -5.35 | 51.18 |
2022-06-08 | -5.41 | 53.29 |
2022-06-09 | -5.57 | 53.52 |
2022-06-10 | -5.71 | 49.62 |
2022-06-13 | -6.42 | 46.11 |
2022-06-14 | -7.26 | 39.55 |
2022-06-15 | -7.42 | 39.98 |
2022-06-16 | -7.49 | 41.28 |
2022-06-17 | -7.98 | 35.61 |
2022-06-20 | -7.58 | 37.97 |
2022-06-21 | -7.58 | 37.92 |
2022-06-22 | -7.21 | 42.65 |
2022-06-23 | -7.11 | 42.16 |
2022-06-24 | -7.04 | 42.49 |
2022-06-27 | -6.80 | 46.18 |
2022-06-28 | -6.80 | 46.68 |
2022-06-29 | -6.84 | 44.44 |
2022-06-30 | -6.82 | 44.92 |
2022-07-01 | -6.76 | 42.01 |
2022-07-04 | -7.00 | 42.45 |
2022-07-05 | -7.00 | 43.67 |
2022-07-06 | -7.18 | 43.45 |
2022-07-07 | -6.90 | 44.16 |
2022-07-08 | -6.51 | 46.52 |
2022-07-11 | -6.59 | 46.85 |
2022-07-12 | -6.60 | 45.98 |
2022-07-13 | -6.50 | 44.40 |
2022-07-14 | -6.81 | 44.78 |
2022-07-15 | -6.89 | 45.35 |
2022-07-19 | -6.81 | 46.17 |
2022-07-20 | -6.79 | 50.12 |
2022-07-21 | -6.80 | 51.38 |
2022-07-22 | -6.68 | 51.59 |
2022-07-25 | -6.20 | 49.41 |
2022-07-26 | -6.08 | 49.42 |
2022-07-27 | -6.38 | 48.29 |
2022-07-28 | -6.22 | 51.37 |
2022-07-29 | -6.00 | 51.33 |
2022-08-01 | -5.65 | 50.46 |
2022-08-02 | -5.61 | 47.74 |
2022-08-03 | -5.44 | 49.97 |
2022-08-04 | -5.17 | 52.22 |
2022-08-05 | -5.18 | 51.39 |
2022-08-08 | -5.31 | 53.79 |
2022-08-09 | -5.02 | 53.10 |
2022-08-10 | -5.20 | 52.85 |
2022-08-12 | -5.33 | 53.78 |
2022-08-15 | -4.93 | 56.08 |
2022-08-16 | -4.77 | 56.95 |
2022-08-17 | -4.73 | 58.59 |
2022-08-18 | -4.78 | 58.16 |
2022-08-19 | -4.81 | 60.19 |
2022-08-22 | -5.07 | 59.13 |
2022-08-23 | -5.29 | 55.89 |
2022-08-24 | -5.43 | 55.12 |
2022-08-25 | -5.42 | 55.63 |
2022-08-26 | -5.58 | 57.56 |
2022-08-29 | -5.35 | 54.03 |
2022-08-30 | -5.35 | 53.25 |
2022-08-31 | -5.48 | 51.64 |
2022-09-01 | -5.63 | 50.39 |
2022-09-02 | -6.19 | 51.47 |
2022-09-05 | -6.24 | 50.13 |
2022-09-06 | -6.24 | 50.04 |
2022-09-07 | -6.25 | 52.48 |
2022-09-08 | -6.23 | 56.75 |
2022-09-09 | -6.16 | 57.07 |
2022-09-12 | -5.99 | 58.38 |
2022-09-13 | -5.68 | 59.74 |
2022-09-14 | -5.67 | 54.93 |
2022-09-15 | -5.85 | 54.25 |
2022-09-16 | -5.93 | 52.28 |
2022-09-20 | -6.22 | 52.40 |
2022-09-21 | -6.64 | 51.16 |
2022-09-22 | -6.57 | 49.38 |
2022-09-26 | -6.69 | 45.09 |
2022-09-27 | -7.69 | 44.08 |
2022-09-28 | -8.00 | 44.00 |
2022-09-29 | -8.39 | 46.45 |
2022-09-30 | -8.63 | 43.83 |
2022-10-03 | -8.31 | 40.90 |
2022-10-04 | -7.86 | 44.38 |
2022-10-05 | -7.01 | 48.01 |
2022-10-06 | -7.08 | 48.45 |
2022-10-07 | -7.08 | 47.22 |
2022-10-11 | -7.22 | 42.87 |
2022-10-12 | -7.87 | 42.35 |
2022-10-13 | -8.28 | 42.60 |
2022-10-14 | -8.63 | 46.80 |
2022-10-17 | -9.09 | 44.49 |
2022-10-18 | -9.23 | 48.58 |
2022-10-19 | -9.16 | 50.63 |
2022-10-20 | -9.18 | 50.39 |
2022-10-21 | -9.36 | 49.48 |
2022-10-24 | -9.55 | 51.78 |
2022-10-25 | -9.36 | 53.59 |
2022-10-26 | -9.05 | 55.24 |
2022-10-27 | -8.73 | 51.86 |
2022-10-28 | -8.69 | 51.54 |
2022-10-31 | -8.39 | 56.97 |
2022-11-01 | -7.93 | 55.21 |
2022-11-02 | -7.64 | 53.38 |
2022-11-04 | -7.35 | 48.71 |
2022-11-07 | -7.56 | 49.44 |
2022-11-08 | -7.48 | 50.37 |
2022-11-09 | -7.30 | 50.44 |
2022-11-10 | -7.11 | 47.96 |
2022-11-11 | -6.85 | 51.32 |
2022-11-14 | -6.85 | 50.27 |
2022-11-15 | -6.93 | 49.83 |
2022-11-16 | -6.67 | 50.24 |
2022-11-17 | -6.72 | 48.97 |
2022-11-18 | -6.79 | 49.36 |
2022-11-21 | -6.71 | 50.15 |
2022-11-22 | -6.39 | 51.44 |
2022-11-24 | -6.33 | 51.32 |
2022-11-25 | -6.34 | 51.15 |
2022-11-28 | -6.61 | 51.11 |
2022-11-29 | -6.60 | 48.57 |
2022-11-30 | -7.03 | 48.30 |
2022-12-01 | -6.99 | 49.96 |
2022-12-02 | -6.98 | 48.23 |
2022-12-05 | -6.97 | 47.11 |
2022-12-06 | -6.89 | 46.44 |
2022-12-07 | -6.78 | 45.14 |
2022-12-08 | -6.59 | 44.09 |
2022-12-09 | -6.58 | 45.59 |
2022-12-12 | -6.65 | 44.33 |
2022-12-13 | -6.59 | 47.54 |
2022-12-14 | -6.47 | 46.10 |
2022-12-15 | -6.45 | 45.22 |
2022-12-16 | -6.64 | 43.96 |
2022-12-19 | -6.56 | 40.80 |
2022-12-20 | -6.80 | 37.81 |
2022-12-21 | -7.89 | 35.14 |
2022-12-22 | -8.27 | 37.69 |
2022-12-23 | -8.06 | 36.19 |
2022-12-26 | -8.30 | 36.54 |
2022-12-27 | -8.31 | 37.47 |
2022-12-28 | -8.31 | 37.64 |
2022-12-29 | -8.36 | 36.22 |
2022-12-30 | -8.18 | 37.10 |
2023-01-04 | -8.14 | 33.81 |
2023-01-05 | -8.52 | 36.01 |
2023-01-06 | -8.33 | 36.06 |
2023-01-10 | -8.15 | 37.12 |
2023-01-11 | -8.37 | 38.65 |
2023-01-12 | -8.00 | 40.00 |
2023-01-13 | -8.19 | 37.61 |
2023-01-16 | -8.43 | 36.70 |
2023-01-17 | -8.43 | 37.28 |
2023-01-18 | -7.79 | 39.76 |
2023-01-19 | -6.84 | 34.91 |
2023-01-20 | -6.60 | 34.12 |
2023-01-23 | -6.36 | 37.28 |
2023-01-24 | -6.24 | 40.12 |
2023-01-25 | -6.07 | 40.00 |
2023-01-26 | -6.04 | 38.76 |
2023-01-27 | -5.77 | 40.64 |
2023-01-30 | -5.97 | 41.56 |
2023-01-31 | -5.89 | 40.12 |
2023-02-01 | -5.67 | 40.77 |
2023-02-02 | -5.40 | 40.71 |
2023-02-03 | -5.03 | 43.06 |
2023-02-06 | -4.90 | 45.61 |
2023-02-07 | -4.83 | 44.92 |
2023-02-08 | -4.87 | 44.96 |
2023-02-09 | -4.87 | 44.13 |
2023-02-10 | -4.86 | 42.95 |
2023-02-13 | -5.61 | 43.37 |
2023-02-14 | -5.36 | 45.62 |
2023-02-15 | -5.15 | 46.11 |
2023-02-16 | -5.20 | 48.05 |
2023-02-17 | -5.24 | 46.29 |
2023-02-20 | -5.47 | 45.96 |
2023-02-21 | -5.47 | 45.83 |
2023-02-22 | -5.65 | 43.52 |
2023-02-24 | -5.73 | 43.31 |
2023-02-27 | -5.80 | 44.00 |
2023-02-28 | -5.71 | 44.53 |
2023-03-01 | -5.68 | 43.36 |
2023-03-02 | -5.65 | 42.43 |
2023-03-03 | -5.62 | 44.09 |
2023-03-06 | -5.31 | 45.61 |
2023-03-07 | -5.17 | 45.93 |
2023-03-08 | -5.26 | 44.99 |
2023-03-09 | -5.40 | 44.94 |
2023-03-10 | -5.79 | 41.16 |
2023-03-13 | -5.97 | 37.42 |
2023-03-14 | -5.82 | 36.06 |
2023-03-15 | -5.57 | 39.79 |
2023-03-16 | -5.55 | 37.46 |
2023-03-17 | -5.74 | 40.13 |
2023-03-20 | -5.32 | 37.69 |
2023-03-22 | -5.09 | 40.59 |
2023-03-23 | -4.45 | 36.59 |
2023-03-24 | -4.69 | 36.73 |
2023-03-27 | -5.16 | 37.49 |
2023-03-28 | -5.24 | 37.72 |
2023-03-29 | -5.19 | 38.16 |
2023-03-30 | -5.11 | 41.48 |
2023-03-31 | -4.94 | 43.36 |
2023-04-03 | -4.91 | 44.20 |
2023-04-04 | -4.67 | 44.16 |
2023-04-05 | -4.68 | 42.20 |
2023-04-06 | -4.98 | 41.47 |
2023-04-07 | -5.16 | 42.63 |
2023-04-10 | -5.17 | 43.54 |
2023-04-11 | -5.17 | 44.62 |
2023-04-12 | -4.99 | 44.93 |
2023-04-13 | -4.91 | 43.84 |
2023-04-14 | -4.95 | 44.98 |
2023-04-17 | -4.83 | 46.09 |
2023-04-18 | -4.79 | 47.21 |
2023-04-19 | -4.58 | 46.95 |
2023-04-20 | -4.57 | 47.81 |
2023-04-21 | -4.73 | 46.29 |
2023-04-24 | -4.71 | 46.21 |
2023-04-25 | -4.58 | 46.57 |
2023-04-26 | -4.63 | 43.68 |
2023-04-27 | -4.66 | 43.04 |
2023-04-28 | -4.77 | 46.29 |
2023-05-01 | -4.09 | 49.59 |
2023-05-02 | -4.09 | 50.44 |
2023-05-08 | -4.30 | 46.57 |
2023-05-09 | -4.30 | 46.86 |
2023-05-10 | -4.95 | 46.00 |
2023-05-11 | -4.79 | 45.60 |
2023-05-12 | -4.68 | 45.87 |
2023-05-15 | -4.63 | 47.20 |
2023-05-16 | -4.91 | 47.66 |
2023-05-17 | -4.82 | 47.19 |
2023-05-18 | -4.71 | 50.20 |
2023-05-19 | -4.71 | 52.51 |
2023-05-22 | -4.54 | 51.54 |
2023-05-23 | -4.44 | 52.41 |
2023-05-24 | -4.44 | 50.86 |
2023-05-25 | -4.45 | 50.74 |
2023-05-26 | -4.58 | 52.45 |
2023-05-29 | -4.36 | 55.42 |
2023-05-30 | -4.36 | 54.86 |
2023-05-31 | -4.24 | 54.32 |
2023-06-01 | -4.15 | 51.85 |
2023-06-02 | -4.07 | 53.15 |
2023-06-05 | -3.78 | 56.71 |
2023-06-06 | -3.74 | 55.77 |
2023-06-07 | -3.67 | 56.03 |
2023-06-08 | -3.72 | 55.99 |
2023-06-09 | -3.90 | 56.01 |
2023-06-12 | -3.95 | 56.51 |
2023-06-13 | -4.07 | 58.27 |
2023-06-14 | -4.04 | 59.79 |
2023-06-15 | -4.00 | 60.32 |
2023-06-16 | -3.98 | 62.21 |
2023-06-19 | -3.72 | 63.52 |
2023-06-20 | -3.72 | 63.82 |
2023-06-21 | -3.40 | 62.38 |
2023-06-22 | -3.39 | 61.90 |
2023-06-23 | -3.47 | 63.89 |
2023-06-26 | -3.38 | 63.00 |
2023-06-27 | -3.29 | 62.43 |
2023-06-28 | -3.37 | 64.56 |
2023-06-29 | -3.35 | 65.05 |
2023-06-30 | -3.16 | 66.53 |
2023-07-03 | -2.99 | 66.85 |
2023-07-04 | -2.70 | 67.11 |
2023-07-05 | -2.70 | 67.11 |
2023-07-06 | -2.68 | 66.67 |
2023-07-07 | -2.96 | 65.03 |
2023-07-10 | -3.42 | 62.74 |
2023-07-11 | -3.70 | 61.90 |
2023-07-12 | -3.73 | 61.18 |
2023-07-13 | -3.89 | 60.97 |
2023-07-14 | -3.90 | 61.60 |
2023-07-18 | -3.99 | 63.04 |
2023-07-19 | -4.17 | 64.40 |
2023-07-20 | -3.95 | 65.57 |
2023-07-21 | -3.82 | 64.92 |
2023-07-24 | -3.42 | 67.02 |
2023-07-25 | -3.38 | 67.40 |
2023-07-26 | -3.21 | 67.31 |
2023-07-27 | -3.18 | 66.38 |
2023-07-28 | -2.98 | 64.36 |
2023-07-31 | -3.53 | 67.70 |
2023-08-01 | -3.43 | 68.54 |
2023-08-02 | -3.46 | 69.02 |
2023-08-03 | -3.96 | 66.96 |
2023-08-04 | -4.44 | 65.86 |
2023-08-07 | -4.38 | 63.62 |
2023-08-08 | -4.24 | 66.68 |
2023-08-09 | -4.19 | 66.46 |
2023-08-10 | -3.89 | 65.87 |
2023-08-14 | -3.95 | 67.09 |
2023-08-15 | -4.15 | 68.63 |
2023-08-16 | -4.34 | 66.85 |
2023-08-17 | -4.26 | 66.49 |
2023-08-18 | -4.57 | 64.35 |
2023-08-21 | -4.55 | 63.91 |
2023-08-22 | -4.59 | 66.10 |
2023-08-23 | -4.59 | 65.02 |
2023-08-24 | -4.56 | 65.86 |
2023-08-25 | -4.30 | 65.17 |
2023-08-28 | -4.27 | 66.66 |
2023-08-29 | -4.27 | 67.69 |
2023-08-30 | -4.07 | 69.57 |
2023-08-31 | -4.16 | 70.41 |
2023-09-01 | -4.03 | 68.47 |
2023-09-04 | -4.24 | 69.41 |
2023-09-05 | -4.24 | 69.74 |
2023-09-06 | -4.45 | 70.54 |
2023-09-07 | -4.45 | 69.45 |
2023-09-08 | -4.47 | 67.87 |
2023-09-11 | -4.25 | 68.06 |
2023-09-12 | -4.55 | 68.91 |
2023-09-13 | -4.58 | 68.64 |
2023-09-14 | -4.68 | 68.67 |
2023-09-15 | -4.64 | 70.66 |
2023-09-19 | -4.56 | 68.84 |
2023-09-20 | -4.61 | 68.59 |
2023-09-21 | -4.55 | 67.69 |
2023-09-22 | -4.81 | 64.10 |
2023-09-25 | -4.83 | 64.64 |
2023-09-26 | -4.87 | 65.81 |
2023-09-27 | -4.82 | 63.51 |
2023-09-28 | -4.91 | 64.18 |
2023-09-29 | -5.13 | 65.08 |
2023-10-02 | -5.08 | 63.81 |
2023-10-03 | -5.42 | 63.96 |
2023-10-04 | -5.77 | 61.06 |
2023-10-05 | -5.89 | 61.90 |
2023-10-06 | -5.84 | 61.59 |
2023-10-10 | -5.96 | 64.38 |
2023-10-11 | -5.39 | 65.30 |
2023-10-12 | -5.12 | 66.69 |
2023-10-13 | -5.13 | 66.42 |
2023-10-16 | -5.06 | 65.21 |
2023-10-17 | -5.28 | 66.95 |
2023-10-18 | -5.53 | 67.23 |
2023-10-19 | -5.84 | 65.01 |
2023-10-20 | -6.02 | 63.71 |
2023-10-23 | -6.26 | 61.58 |
2023-10-24 | -6.45 | 61.17 |
2023-10-25 | -6.02 | 62.59 |
2023-10-26 | -6.04 | 60.57 |
2023-10-27 | -6.08 | 58.78 |
2023-10-30 | -6.06 | 57.48 |
2023-10-31 | -6.46 | 59.00 |
2023-11-01 | -6.41 | 61.13 |
2023-11-02 | -6.49 | 61.92 |
2023-11-06 | -6.06 | 65.50 |
2023-11-07 | -5.76 | 66.27 |
2023-11-08 | -5.68 | 67.37 |
2023-11-09 | -5.50 | 68.00 |
2023-11-10 | -5.54 | 67.06 |
2023-11-13 | -5.50 | 70.00 |
2023-11-14 | -5.53 | 69.94 |
2023-11-15 | -5.01 | 71.93 |
2023-11-16 | -4.87 | 73.02 |
2023-11-17 | -4.79 | 72.60 |
2023-11-20 | -4.65 | 71.89 |
2023-11-21 | -4.50 | 71.13 |
2023-11-22 | -4.25 | 70.99 |
2023-11-24 | -4.34 | 73.16 |
2023-11-27 | -4.43 | 73.14 |
2023-11-28 | -4.41 | 71.22 |
2023-11-29 | -4.38 | 69.99 |
2023-11-30 | -4.07 | 70.01 |
2023-12-01 | -4.16 | 70.50 |
2023-12-04 | -4.07 | 69.79 |
2023-12-05 | -4.12 | 69.74 |
2023-12-06 | -3.92 | 69.79 |
2023-12-07 | -3.78 | 69.02 |
2023-12-08 | -4.46 | 65.85 |
2023-12-11 | -4.59 | 69.04 |
2023-12-12 | -4.22 | 70.26 |
2023-12-13 | -3.99 | 70.75 |
2023-12-14 | -3.63 | 69.35 |
2023-12-15 | -3.18 | 69.85 |
2023-12-18 | -3.36 | 69.47 |
2023-12-19 | -3.34 | 70.84 |
2023-12-20 | -3.03 | 73.46 |
2023-12-21 | -3.16 | 70.28 |
2023-12-22 | -3.39 | 70.67 |
2023-12-25 | -3.41 | 70.80 |
2023-12-26 | -3.41 | 70.87 |
2023-12-27 | -3.41 | 72.21 |
2023-12-28 | -3.13 | 71.32 |
2023-12-29 | -3.10 | 71.39 |
2024-01-04 | -3.18 | 69.39 |
2024-01-05 | -3.57 | 70.71 |
2024-01-09 | -3.37 | 72.18 |
2024-01-10 | -3.28 | 72.79 |
2024-01-11 | -3.08 | 74.93 |
2024-01-12 | -2.99 | 74.42 |
2024-01-15 | -2.81 | 74.38 |
2024-01-16 | -2.81 | 75.27 |
2024-01-17 | -3.05 | 76.44 |
2024-01-18 | -3.18 | 76.44 |
2024-01-19 | -3.12 | 77.91 |
2024-01-22 | -3.02 | 80.13 |
2024-01-23 | -2.86 | 80.46 |
2024-01-24 | -3.12 | 81.01 |
2024-01-25 | -3.28 | 80.78 |
2024-01-26 | -3.13 | 81.55 |
2024-01-29 | -2.85 | 82.10 |
2024-01-30 | -2.79 | 82.40 |
2024-01-31 | -3.02 | 82.52 |
2024-02-01 | -2.73 | 77.52 |
2024-02-02 | -2.83 | 79.29 |
2024-02-05 | -2.92 | 84.03 |
2024-02-06 | -2.96 | 83.36 |
2024-02-07 | -2.73 | 82.80 |
2024-02-08 | -2.70 | 84.64 |
2024-02-09 | -2.72 | 86.48 |
2024-02-13 | -2.85 | 87.22 |
2024-02-14 | -2.89 | 86.27 |
2024-02-15 | -2.70 | 87.85 |
2024-02-16 | -2.52 | 88.70 |
名称 | GS社債国際分散投資18-10 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-10-31~2024-02-16 | 2018-10-31~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | -2.52 | 88.7 |
最大値(%)/(日付) | 5.29 /2019-07-04 |
88.7 /2024-02-16 |
最小値(%)/(日付) | -9.55 /2022-10-24 |
-20.48 /2020-03-24 |
標準偏差 | 3.856714 | 23.900529 |
赤字期間(日) | 688 | 89 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.07 |
連続黒字日数(日) | 0 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-10と楽天VTIを比較してみました。
日付 | GS社債国際分散投資18-10 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | -0.01 |
2018-11-01 | 0.00 | 0.30 |
2018-11-02 | 0.00 | 1.51 |
2018-11-05 | -0.01 | 1.42 |
2018-11-06 | -0.52 | 1.91 |
2018-11-07 | -0.24 | 2.42 |
2018-11-08 | 0.13 | 4.94 |
2018-11-09 | 0.04 | 5.10 |
2018-11-12 | -0.02 | 3.94 |
2018-11-13 | -0.03 | 1.70 |
2018-11-14 | -0.75 | 1.80 |
2018-11-15 | -0.35 | 0.83 |
2018-11-16 | -0.67 | 1.94 |
2018-11-19 | -0.77 | 1.33 |
2018-11-20 | -0.88 | -0.46 |
2018-11-21 | -1.60 | -2.02 |
2018-11-22 | -0.96 | -1.40 |
2018-11-26 | -0.97 | -1.96 |
2018-11-27 | -0.80 | -0.03 |
2018-11-28 | -1.00 | 0.33 |
2018-11-29 | -0.29 | 2.53 |
2018-11-30 | -0.22 | 2.19 |
2018-12-03 | -0.39 | 2.05 |
2018-12-04 | 0.36 | 3.21 |
2018-12-05 | -0.20 | -0.79 |
2018-12-06 | -0.23 | -0.74 |
2018-12-07 | -0.21 | -0.99 |
2018-12-10 | 0.05 | -3.55 |
2018-12-11 | 0.32 | -2.94 |
2018-12-12 | 0.62 | -2.59 |
2018-12-13 | 0.67 | -2.14 |
2018-12-14 | 0.40 | -2.21 |
2018-12-17 | 0.37 | -4.02 |
2018-12-18 | -0.14 | -6.62 |
2018-12-19 | -0.60 | -6.89 |
2018-12-20 | -0.68 | -8.23 |
2018-12-21 | -0.74 | -10.71 |
2018-12-25 | -0.81 | -15.77 |
2018-12-26 | -0.81 | -15.31 |
2018-12-27 | -0.81 | -10.92 |
2018-12-28 | -1.77 | -10.22 |
2019-01-04 | -1.03 | -10.60 |
2019-01-07 | -1.24 | -6.95 |
2019-01-08 | -0.18 | -5.79 |
2019-01-09 | 0.00 | -4.90 |
2019-01-10 | 0.97 | -4.91 |
2019-01-11 | 0.75 | -4.20 |
2019-01-15 | 0.65 | -4.84 |
2019-01-16 | 2.96 | -3.77 |
2019-01-17 | 3.79 | -3.03 |
2019-01-18 | 4.25 | -1.88 |
2019-01-21 | 3.42 | -0.35 |
2019-01-22 | 3.42 | -0.34 |
2019-01-23 | 2.31 | -1.88 |
2019-01-24 | 1.26 | -1.73 |
2019-01-25 | 1.33 | -1.32 |
2019-01-28 | 0.88 | -0.78 |
2019-01-29 | 0.32 | -1.65 |
2019-01-30 | 0.96 | -1.58 |
2019-01-31 | 0.73 | -0.53 |
2019-02-01 | 0.65 | 0.27 |
2019-02-04 | 0.68 | 0.95 |
2019-02-05 | 0.67 | 2.14 |
2019-02-06 | 0.92 | 2.38 |
2019-02-07 | 0.97 | 2.37 |
2019-02-08 | 1.17 | 1.31 |
2019-02-12 | 1.17 | 2.27 |
2019-02-13 | 1.08 | 3.55 |
2019-02-14 | 1.09 | 4.27 |
2019-02-15 | 1.29 | 3.58 |
2019-02-18 | 1.30 | 4.80 |
2019-02-19 | 1.30 | 4.79 |
2019-02-20 | 1.36 | 5.21 |
2019-02-21 | 1.43 | 5.38 |
2019-02-22 | 1.32 | 5.10 |
2019-02-25 | 1.54 | 5.79 |
2019-02-26 | 1.52 | 6.16 |
2019-02-27 | 1.45 | 5.57 |
2019-02-28 | 1.14 | 5.86 |
2019-03-01 | 0.84 | 5.24 |
2019-03-04 | 0.89 | 6.39 |
2019-03-05 | 1.03 | 5.79 |
2019-03-06 | 1.03 | 5.43 |
2019-03-07 | 1.33 | 4.56 |
2019-03-08 | 1.63 | 3.67 |
2019-03-11 | 1.37 | 2.88 |
2019-03-12 | 1.46 | 4.87 |
2019-03-13 | 1.52 | 5.05 |
2019-03-14 | 1.45 | 5.72 |
2019-03-15 | 1.42 | 6.25 |
2019-03-18 | 1.54 | 6.40 |
2019-03-19 | 1.66 | 6.54 |
2019-03-20 | 1.64 | 6.83 |
2019-03-22 | 1.73 | 6.76 |
2019-03-25 | 2.13 | 3.76 |
2019-03-26 | 2.10 | 3.92 |
2019-03-27 | 2.11 | 5.01 |
2019-03-28 | 2.26 | 4.37 |
2019-03-29 | 2.28 | 5.43 |
2019-04-01 | 1.93 | 5.33 |
2019-04-02 | 1.83 | 6.87 |
2019-04-03 | 2.03 | 6.93 |
2019-04-04 | 1.89 | 7.21 |
2019-04-05 | 1.83 | 7.69 |
2019-04-08 | 1.76 | 7.88 |
2019-04-09 | 1.77 | 7.96 |
2019-04-10 | 1.77 | 7.09 |
2019-04-11 | 1.88 | 7.50 |
2019-04-12 | 1.67 | 8.16 |
2019-04-15 | 1.44 | 9.08 |
2019-04-16 | 1.49 | 8.98 |
2019-04-17 | 1.52 | 9.15 |
2019-04-18 | 1.42 | 8.64 |
2019-04-19 | 1.65 | 8.78 |
2019-04-22 | 1.64 | 8.75 |
2019-04-23 | 1.64 | 8.66 |
2019-04-24 | 1.73 | 9.84 |
2019-04-25 | 2.04 | 10.01 |
2019-04-26 | 2.00 | 9.41 |
2019-05-07 | 1.82 | 7.74 |
2019-05-08 | 1.38 | 5.41 |
2019-05-09 | 1.35 | 5.07 |
2019-05-10 | 1.24 | 4.59 |
2019-05-13 | 1.24 | 4.97 |
2019-05-14 | 1.19 | 2.03 |
2019-05-15 | 1.21 | 3.12 |
2019-05-16 | 1.53 | 3.62 |
2019-05-17 | 1.78 | 5.03 |
2019-05-20 | 1.84 | 4.45 |
2019-05-21 | 1.73 | 3.71 |
2019-05-22 | 1.63 | 5.07 |
2019-05-23 | 1.82 | 4.45 |
2019-05-24 | 1.94 | 2.62 |
2019-05-27 | 2.04 | 2.64 |
2019-05-28 | 2.04 | 2.70 |
2019-05-29 | 2.24 | 1.53 |
2019-05-30 | 2.08 | 1.15 |
2019-05-31 | 2.04 | 1.11 |
2019-06-03 | 1.85 | -1.04 |
2019-06-04 | 1.89 | -1.63 |
2019-06-05 | 1.98 | 0.76 |
2019-06-06 | 2.32 | 1.78 |
2019-06-07 | 2.47 | 2.46 |
2019-06-10 | 2.78 | 3.39 |
2019-06-11 | 2.65 | 3.96 |
2019-06-12 | 2.88 | 3.94 |
2019-06-13 | 2.79 | 3.71 |
2019-06-14 | 3.05 | 4.11 |
2019-06-17 | 3.10 | 4.11 |
2019-06-18 | 3.09 | 4.08 |
2019-06-19 | 3.95 | 5.14 |
2019-06-20 | 3.95 | 4.79 |
2019-06-21 | 4.56 | 5.36 |
2019-06-24 | 3.86 | 5.40 |
2019-06-25 | 4.18 | 4.67 |
2019-06-26 | 4.13 | 3.74 |
2019-06-27 | 3.54 | 3.92 |
2019-06-28 | 3.79 | 4.61 |
2019-07-01 | 3.52 | 5.20 |
2019-07-02 | 3.97 | 6.17 |
2019-07-03 | 4.68 | 5.65 |
2019-07-04 | 5.29 | 6.55 |
2019-07-05 | 5.29 | 6.65 |
2019-07-08 | 4.38 | 7.21 |
2019-07-09 | 4.24 | 6.97 |
2019-07-10 | 4.10 | 7.28 |
2019-07-11 | 4.03 | 6.92 |
2019-07-12 | 3.57 | 7.40 |
2019-07-16 | 3.47 | 7.31 |
2019-07-17 | 3.49 | 7.38 |
2019-07-18 | 3.81 | 6.21 |
2019-07-19 | 3.83 | 6.32 |
2019-07-22 | 3.98 | 6.12 |
2019-07-23 | 4.13 | 6.45 |
2019-07-24 | 4.45 | 7.32 |
2019-07-25 | 4.63 | 7.99 |
2019-07-26 | 4.33 | 7.93 |
2019-07-29 | 4.47 | 8.41 |
2019-07-30 | 4.70 | 8.59 |
2019-07-31 | 4.52 | 8.24 |
2019-08-01 | 3.98 | 6.98 |
2019-08-02 | 4.50 | 3.95 |
2019-08-05 | 4.02 | 2.34 |
2019-08-06 | 3.77 | -1.14 |
2019-08-07 | 3.55 | 0.43 |
2019-08-08 | 4.14 | 0.48 |
2019-08-09 | 4.25 | 2.30 |
2019-08-13 | 4.11 | -0.24 |
2019-08-14 | 4.21 | 2.09 |
2019-08-15 | 4.11 | -1.16 |
2019-08-16 | 4.25 | -0.88 |
2019-08-19 | 4.37 | 0.87 |
2019-08-20 | 4.53 | 2.27 |
2019-08-21 | 4.42 | 1.22 |
2019-08-22 | 4.44 | 2.32 |
2019-08-23 | 3.88 | 2.27 |
2019-08-26 | 3.99 | -1.78 |
2019-08-27 | 3.99 | -0.07 |
2019-08-28 | 4.53 | -0.64 |
2019-08-29 | 5.10 | 0.35 |
2019-08-30 | 5.25 | 2.09 |
2019-09-02 | 4.92 | 1.60 |
2019-09-03 | 4.92 | 1.79 |
2019-09-04 | 5.27 | 0.75 |
2019-09-05 | 5.22 | 2.27 |
2019-09-06 | 4.66 | 4.27 |
2019-09-09 | 5.04 | 4.18 |
2019-09-10 | 4.32 | 4.72 |
2019-09-11 | 3.82 | 5.03 |
2019-09-12 | 4.13 | 6.31 |
2019-09-13 | 4.04 | 6.79 |
2019-09-17 | 3.25 | 6.37 |
2019-09-18 | 3.90 | 6.64 |
2019-09-19 | 4.13 | 6.83 |
2019-09-20 | 4.49 | 6.41 |
2019-09-24 | 4.60 | 5.63 |
2019-09-25 | 5.23 | 4.09 |
2019-09-26 | 4.62 | 5.36 |
2019-09-27 | 4.96 | 5.14 |
2019-09-30 | 5.03 | 4.59 |
2019-10-01 | 4.58 | 4.92 |
2019-10-02 | 4.31 | 3.10 |
2019-10-03 | 3.63 | 0.86 |
2019-10-04 | 4.01 | 1.45 |
2019-10-07 | 4.52 | 2.66 |
2019-10-08 | 4.25 | 2.88 |
2019-10-09 | 4.14 | 0.96 |
2019-10-10 | 3.90 | 2.12 |
2019-10-11 | 3.36 | 3.50 |
2019-10-15 | 2.51 | 4.79 |
2019-10-16 | 2.64 | 6.13 |
2019-10-17 | 2.89 | 5.94 |
2019-10-18 | 2.73 | 6.26 |
2019-10-21 | 2.48 | 5.64 |
2019-10-23 | 2.63 | 5.91 |
2019-10-24 | 2.64 | 6.38 |
2019-10-25 | 2.81 | 6.74 |
2019-10-28 | 2.72 | 7.22 |
2019-10-29 | 2.49 | 8.06 |
2019-10-30 | 2.56 | 7.91 |
2019-10-31 | 2.44 | 8.18 |
2019-11-01 | 2.58 | 6.46 |
2019-11-05 | 2.54 | 8.75 |
2019-11-06 | 2.19 | 8.96 |
2019-11-07 | 2.47 | 8.75 |
2019-11-08 | 2.22 | 9.57 |
2019-11-11 | -2.65 | 9.66 |
2019-11-12 | -2.56 | 9.45 |
2019-11-13 | -2.56 | 9.39 |
2019-11-14 | -2.42 | 9.32 |
2019-11-15 | -2.22 | 9.24 |
2019-11-18 | -2.09 | 10.27 |
2019-11-19 | -2.03 | 10.06 |
2019-11-20 | -1.89 | 10.16 |
2019-11-21 | -1.90 | 9.61 |
2019-11-22 | -2.22 | 9.61 |
2019-11-25 | -2.07 | 9.98 |
2019-11-26 | -1.70 | 11.27 |
2019-11-27 | -1.45 | 11.59 |
2019-11-28 | -1.50 | 12.38 |
2019-11-29 | -1.50 | 12.55 |
2019-12-02 | -1.80 | 11.35 |
2019-12-03 | -2.28 | 9.82 |
2019-12-04 | -2.08 | 8.59 |
2019-12-05 | -2.51 | 9.62 |
2019-12-06 | -2.67 | 9.68 |
2019-12-09 | -2.30 | 10.45 |
2019-12-10 | -2.37 | 10.16 |
2019-12-11 | -2.45 | 10.18 |
2019-12-12 | -2.30 | 10.19 |
2019-12-13 | -2.50 | 12.13 |
2019-12-16 | -1.84 | 12.00 |
2019-12-17 | -1.85 | 12.95 |
2019-12-18 | -1.69 | 12.97 |
2019-12-19 | -1.98 | 13.20 |
2019-12-20 | -1.92 | 13.39 |
2019-12-23 | -1.77 | 13.97 |
2019-12-24 | -1.84 | 14.09 |
2019-12-25 | -1.68 | 13.93 |
2019-12-26 | -1.68 | 14.17 |
2019-12-27 | -1.68 | 14.81 |
2019-12-30 | -1.44 | 14.59 |
2020-01-06 | -1.92 | 12.16 |
2020-01-07 | -1.52 | 12.88 |
2020-01-08 | -1.26 | 11.98 |
2020-01-09 | -1.59 | 14.00 |
2020-01-10 | -1.14 | 15.04 |
2020-01-14 | -1.03 | 16.12 |
2020-01-15 | -0.69 | 15.83 |
2020-01-16 | -0.41 | 16.11 |
2020-01-17 | -0.25 | 17.51 |
2020-01-20 | 0.04 | 17.65 |
2020-01-21 | 0.04 | 17.70 |
2020-01-22 | 0.17 | 17.10 |
2020-01-23 | 0.37 | 16.97 |
2020-01-24 | 0.37 | 16.96 |
2020-01-27 | 0.61 | 15.28 |
2020-01-28 | 0.34 | 13.36 |
2020-01-29 | 0.31 | 14.67 |
2020-01-30 | 0.49 | 14.52 |
2020-01-31 | 0.30 | 14.85 |
2020-02-03 | 0.00 | 11.55 |
2020-02-04 | 0.01 | 12.62 |
2020-02-05 | 0.32 | 15.27 |
2020-02-06 | 0.51 | 16.82 |
2020-02-07 | 1.06 | 17.21 |
2020-02-10 | 1.07 | 16.28 |
2020-02-12 | 1.34 | 17.64 |
2020-02-13 | 1.26 | 18.45 |
2020-02-14 | 1.12 | 18.38 |
2020-02-17 | 1.26 | 18.47 |
2020-02-18 | 1.23 | 18.54 |
2020-02-19 | 1.13 | 18.35 |
2020-02-20 | 1.39 | 20.40 |
2020-02-21 | 1.60 | 20.92 |
2020-02-25 | 1.43 | 14.51 |
2020-02-26 | 0.25 | 10.41 |
2020-02-27 | 0.04 | 9.82 |
2020-02-28 | -0.55 | 4.19 |
2020-03-02 | -0.89 | 1.73 |
2020-03-03 | -0.12 | 6.48 |
2020-03-04 | -0.12 | 2.90 |
2020-03-05 | 0.71 | 7.15 |
2020-03-06 | 0.63 | 2.39 |
2020-03-09 | 0.48 | -3.51 |
2020-03-10 | -0.83 | -10.11 |
2020-03-11 | -0.83 | -4.21 |
2020-03-12 | -1.73 | -9.30 |
2020-03-13 | -4.79 | -17.65 |
2020-03-16 | -4.81 | -8.71 |
2020-03-17 | -5.95 | -19.31 |
2020-03-18 | -5.99 | -14.67 |
2020-03-19 | -6.77 | -18.36 |
2020-03-23 | -6.69 | -19.77 |
2020-03-24 | -6.61 | -22.17 |
2020-03-25 | -7.26 | -14.42 |
2020-03-26 | -7.19 | -13.56 |
2020-03-27 | -7.36 | -9.91 |
2020-03-30 | -7.57 | -13.75 |
2020-03-31 | -7.53 | -10.23 |
2020-04-01 | -7.12 | -11.85 |
2020-04-02 | -7.33 | -15.96 |
2020-04-03 | -7.32 | -13.74 |
2020-04-06 | -7.45 | -14.54 |
2020-04-07 | -7.34 | -8.47 |
2020-04-08 | -7.38 | -8.73 |
2020-04-09 | -7.35 | -5.19 |
2020-04-10 | -7.24 | -3.82 |
2020-04-13 | -7.24 | -4.17 |
2020-04-14 | -7.24 | -5.83 |
2020-04-15 | -6.72 | -3.38 |
2020-04-16 | -6.72 | -5.18 |
2020-04-17 | -6.54 | -4.52 |
2020-04-20 | -6.31 | -1.89 |
2020-04-21 | -6.34 | -3.54 |
2020-04-22 | -6.40 | -6.49 |
2020-04-23 | -6.39 | -4.41 |
2020-04-24 | -6.38 | -4.49 |
2020-04-27 | -6.38 | -3.18 |
2020-04-28 | -6.24 | -1.74 |
2020-04-30 | -6.06 | 0.32 |
2020-05-01 | -5.72 | -0.57 |
2020-05-07 | -5.77 | -3.50 |
2020-05-08 | -5.73 | -2.17 |
2020-05-11 | -5.73 | 0.20 |
2020-05-12 | -5.73 | 0.75 |
2020-05-13 | -5.75 | -1.72 |
2020-05-14 | -5.78 | -3.93 |
2020-05-15 | -5.81 | -2.41 |
2020-05-18 | -5.81 | -2.04 |
2020-05-19 | -5.78 | 1.35 |
2020-05-20 | -5.78 | 0.87 |
2020-05-21 | -5.74 | 2.50 |
2020-05-22 | -5.75 | 1.89 |
2020-05-25 | -5.77 | 2.08 |
2020-05-26 | -5.77 | 2.20 |
2020-05-27 | -5.26 | 3.37 |
2020-05-28 | -4.77 | 5.39 |
2020-05-29 | -4.53 | 4.65 |
2020-06-01 | -4.35 | 4.95 |
2020-06-02 | -4.11 | 5.51 |
2020-06-03 | -4.07 | 7.42 |
2020-06-04 | -3.66 | 9.24 |
2020-06-05 | -3.72 | 9.11 |
2020-06-08 | -3.33 | 12.31 |
2020-06-09 | -3.30 | 12.39 |
2020-06-10 | -3.27 | 11.05 |
2020-06-11 | -3.23 | 9.43 |
2020-06-12 | -3.31 | 2.67 |
2020-06-15 | -3.35 | 4.63 |
2020-06-16 | -3.38 | 5.82 |
2020-06-17 | -3.00 | 7.88 |
2020-06-18 | -2.98 | 6.79 |
2020-06-19 | -2.99 | 7.05 |
2020-06-22 | -2.98 | 6.26 |
2020-06-23 | -3.01 | 7.19 |
2020-06-24 | -2.97 | 7.17 |
2020-06-25 | -3.08 | 4.79 |
2020-06-26 | -3.05 | 6.07 |
2020-06-29 | -3.05 | 3.73 |
2020-06-30 | -3.03 | 5.73 |
2020-07-01 | -2.90 | 7.32 |
2020-07-02 | -2.98 | 7.31 |
2020-07-03 | -2.50 | 7.77 |
2020-07-06 | -2.50 | 7.88 |
2020-07-07 | -1.81 | 9.21 |
2020-07-08 | -1.85 | 8.51 |
2020-07-09 | -1.46 | 9.00 |
2020-07-10 | -1.15 | 8.15 |
2020-07-13 | -0.86 | 9.01 |
2020-07-14 | -1.02 | 8.27 |
2020-07-15 | -0.49 | 9.72 |
2020-07-16 | 0.25 | 10.75 |
2020-07-17 | 0.93 | 10.55 |
2020-07-20 | 0.89 | 11.22 |
2020-07-21 | 1.33 | 11.80 |
2020-07-22 | 1.68 | 11.74 |
2020-07-27 | 1.71 | 9.13 |
2020-07-28 | 1.57 | 9.57 |
2020-07-29 | 1.68 | 8.57 |
2020-07-30 | 1.93 | 9.95 |
2020-07-31 | 2.00 | 9.19 |
2020-08-03 | 1.76 | 10.86 |
2020-08-04 | 1.78 | 11.82 |
2020-08-05 | 2.20 | 11.72 |
2020-08-06 | 2.02 | 12.41 |
2020-08-07 | 2.45 | 13.06 |
2020-08-11 | 2.93 | 14.07 |
2020-08-12 | 3.06 | 13.58 |
2020-08-13 | 2.88 | 15.26 |
2020-08-14 | 2.53 | 15.44 |
2020-08-17 | 2.17 | 14.94 |
2020-08-18 | 2.32 | 14.66 |
2020-08-19 | 2.34 | 14.16 |
2020-08-20 | 2.13 | 14.67 |
2020-08-21 | 1.98 | 14.58 |
2020-08-24 | 2.12 | 14.97 |
2020-08-25 | 2.27 | 16.30 |
2020-08-26 | 1.97 | 17.19 |
2020-08-27 | 1.76 | 17.67 |
2020-08-28 | 1.58 | 18.75 |
2020-08-31 | 1.39 | 18.12 |
2020-09-01 | 1.33 | 17.68 |
2020-09-02 | 1.85 | 18.86 |
2020-09-03 | 2.37 | 20.70 |
2020-09-04 | 2.58 | 16.42 |
2020-09-07 | 1.97 | 15.65 |
2020-09-08 | 1.97 | 15.59 |
2020-09-09 | 1.89 | 12.01 |
2020-09-10 | 1.99 | 14.45 |
2020-09-11 | 1.84 | 12.51 |
2020-09-14 | 2.08 | 12.56 |
2020-09-15 | 2.35 | 13.84 |
2020-09-16 | 2.40 | 14.11 |
2020-09-17 | 2.22 | 13.39 |
2020-09-18 | 2.09 | 12.22 |
2020-09-23 | 2.10 | 11.19 |
2020-09-24 | 1.54 | 8.83 |
2020-09-25 | 1.13 | 9.17 |
2020-09-28 | 0.95 | 10.68 |
2020-09-29 | 1.12 | 12.67 |
2020-09-30 | 1.23 | 12.52 |
2020-10-01 | 1.21 | 12.57 |
2020-10-02 | 1.23 | 13.51 |
2020-10-05 | 1.17 | 12.66 |
2020-10-06 | 1.48 | 14.75 |
2020-10-07 | 1.39 | 13.36 |
2020-10-08 | 1.74 | 15.77 |
2020-10-09 | 2.04 | 16.67 |
2020-10-12 | 2.31 | 17.32 |
2020-10-13 | 2.31 | 18.72 |
2020-10-14 | 2.44 | 18.16 |
2020-10-15 | 2.20 | 17.19 |
2020-10-16 | 2.28 | 17.34 |
2020-10-19 | 2.61 | 17.16 |
2020-10-20 | 2.57 | 15.69 |
2020-10-21 | 2.37 | 15.91 |
2020-10-22 | 2.18 | 14.68 |
2020-10-23 | 1.96 | 15.55 |
2020-10-26 | 1.98 | 15.93 |
2020-10-27 | 1.89 | 13.94 |
2020-10-28 | 2.04 | 13.10 |
2020-10-29 | 1.72 | 9.30 |
2020-10-30 | 1.52 | 10.54 |
2020-11-02 | 1.31 | 9.17 |
2020-11-04 | 1.49 | 12.19 |
2020-11-05 | 1.84 | 14.36 |
2020-11-06 | 2.48 | 16.07 |
2020-11-09 | 2.42 | 15.62 |
2020-11-10 | 1.23 | 19.07 |
2020-11-11 | 1.37 | 18.81 |
2020-11-12 | 1.36 | 20.07 |
2020-11-13 | 1.48 | 18.41 |
2020-11-16 | 1.22 | 19.75 |
2020-11-17 | 1.56 | 20.97 |
2020-11-18 | 1.57 | 20.25 |
2020-11-19 | 1.56 | 18.72 |
2020-11-20 | 1.57 | 19.39 |
2020-11-24 | 1.61 | 20.53 |
2020-11-25 | 1.87 | 22.29 |
2020-11-26 | 1.87 | 22.06 |
2020-11-27 | 1.87 | 21.84 |
2020-11-30 | 1.92 | 21.96 |
2020-12-01 | 1.74 | 20.65 |
2020-12-02 | 1.83 | 22.28 |
2020-12-03 | 1.91 | 22.55 |
2020-12-04 | 2.13 | 22.02 |
2020-12-07 | 2.13 | 23.53 |
2020-12-08 | 2.04 | 23.40 |
2020-12-09 | 2.10 | 24.01 |
2020-12-10 | 2.13 | 22.94 |
2020-12-11 | 1.99 | 22.80 |
2020-12-14 | 2.04 | 22.62 |
2020-12-15 | 1.99 | 22.36 |
2020-12-16 | 2.06 | 23.57 |
2020-12-17 | 2.32 | 23.40 |
2020-12-18 | 2.54 | 24.15 |
2020-12-21 | 2.52 | 23.97 |
2020-12-22 | 2.33 | 23.53 |
2020-12-23 | 2.52 | 23.93 |
2020-12-24 | 2.42 | 24.11 |
2020-12-25 | 2.46 | 24.09 |
2020-12-28 | 2.46 | 24.26 |
2020-12-29 | 2.46 | 25.29 |
2020-12-30 | 2.73 | 24.38 |
2021-01-04 | 2.71 | 23.90 |
2021-01-05 | 2.64 | 22.21 |
2021-01-06 | 2.62 | 22.64 |
2021-01-07 | 2.51 | 24.11 |
2021-01-08 | 2.54 | 27.15 |
2021-01-12 | 2.66 | 27.45 |
2021-01-13 | 2.50 | 27.23 |
2021-01-14 | 2.60 | 27.70 |
2021-01-15 | 2.71 | 27.44 |
2021-01-18 | 2.52 | 26.32 |
2021-01-19 | 2.52 | 26.21 |
2021-01-20 | 2.39 | 27.59 |
2021-01-21 | 2.44 | 28.81 |
2021-01-22 | 2.37 | 28.61 |
2021-01-25 | 2.48 | 28.79 |
2021-01-26 | 2.84 | 29.05 |
2021-01-27 | 2.91 | 28.49 |
2021-01-28 | 2.81 | 26.10 |
2021-01-29 | 2.79 | 27.35 |
2021-02-01 | 2.37 | 24.49 |
2021-02-02 | 2.51 | 26.86 |
2021-02-03 | 2.57 | 28.82 |
2021-02-04 | 2.54 | 29.02 |
2021-02-05 | 2.49 | 31.29 |
2021-02-08 | 2.46 | 32.02 |
2021-02-09 | 2.56 | 32.75 |
2021-02-10 | 2.57 | 32.10 |
2021-02-12 | 2.25 | 32.51 |
2021-02-15 | 2.48 | 33.67 |
2021-02-16 | 2.48 | 34.15 |
2021-02-17 | 2.36 | 34.76 |
2021-02-18 | 2.34 | 33.94 |
2021-02-19 | 2.40 | 33.15 |
2021-02-22 | 2.10 | 33.16 |
2021-02-24 | 1.92 | 31.77 |
2021-02-25 | 1.80 | 34.06 |
2021-02-26 | 1.41 | 30.79 |
2021-03-01 | 1.05 | 29.55 |
2021-03-02 | 1.54 | 33.35 |
2021-03-03 | 1.63 | 31.97 |
2021-03-04 | 1.50 | 30.33 |
2021-03-05 | 1.22 | 29.35 |
2021-03-08 | 1.14 | 32.25 |
2021-03-09 | 0.61 | 32.53 |
2021-03-10 | 0.52 | 33.89 |
2021-03-11 | 0.71 | 34.79 |
2021-03-12 | 1.41 | 36.66 |
2021-03-15 | 1.28 | 37.48 |
2021-03-16 | 1.25 | 38.69 |
2021-03-17 | 1.38 | 37.99 |
2021-03-18 | 1.18 | 38.30 |
2021-03-19 | 0.94 | 35.95 |
2021-03-22 | 1.10 | 35.88 |
2021-03-23 | 1.24 | 36.55 |
2021-03-24 | 1.56 | 34.74 |
2021-03-25 | 1.60 | 33.92 |
2021-03-26 | 1.71 | 35.39 |
2021-03-29 | 1.89 | 38.00 |
2021-03-30 | 1.99 | 37.64 |
2021-03-31 | 1.77 | 38.66 |
2021-04-01 | 1.65 | 38.39 |
2021-04-02 | 2.02 | 39.89 |
2021-04-05 | 2.02 | 39.87 |
2021-04-06 | 2.02 | 41.05 |
2021-04-07 | 2.20 | 40.50 |
2021-04-08 | 2.30 | 40.40 |
2021-04-09 | 2.44 | 40.55 |
2021-04-12 | 2.15 | 41.97 |
2021-04-13 | 1.92 | 41.78 |
2021-04-14 | 1.87 | 41.24 |
2021-04-15 | 2.06 | 41.00 |
2021-04-16 | 1.74 | 42.26 |
2021-04-19 | 1.67 | 42.54 |
2021-04-20 | 1.53 | 41.02 |
2021-04-21 | 1.21 | 39.57 |
2021-04-22 | 1.43 | 41.19 |
2021-04-23 | 1.60 | 39.94 |
2021-04-26 | 1.65 | 41.56 |
2021-04-27 | 1.67 | 42.43 |
2021-04-28 | 1.54 | 43.37 |
2021-04-30 | 1.55 | 43.91 |
2021-05-06 | 1.20 | 41.19 |
2021-05-07 | 1.56 | 41.68 |
2021-05-10 | 1.72 | 42.39 |
2021-05-11 | 1.43 | 41.00 |
2021-05-12 | 0.83 | 39.62 |
2021-05-13 | 0.59 | 37.52 |
2021-05-14 | 0.42 | 39.03 |
2021-05-17 | 0.92 | 41.17 |
2021-05-18 | 0.95 | 40.57 |
2021-05-19 | 1.10 | 39.20 |
2021-05-20 | 0.71 | 39.11 |
2021-05-21 | 0.98 | 40.17 |
2021-05-24 | 1.21 | 40.19 |
2021-05-25 | 1.34 | 41.43 |
2021-05-26 | 1.52 | 40.91 |
2021-05-27 | 1.56 | 41.94 |
2021-05-28 | 1.50 | 43.25 |
2021-05-31 | 1.67 | 43.22 |
2021-06-01 | 1.62 | 41.47 |
2021-06-02 | 1.50 | 41.83 |
2021-06-03 | 1.84 | 41.95 |
2021-06-04 | 1.90 | 42.21 |
2021-06-07 | 2.13 | 42.51 |
2021-06-08 | 2.18 | 42.47 |
2021-06-09 | 2.31 | 42.78 |
2021-06-10 | 2.47 | 42.62 |
2021-06-11 | 2.57 | 43.01 |
2021-06-14 | 2.96 | 43.88 |
2021-06-15 | 3.06 | 44.50 |
2021-06-16 | 3.13 | 44.18 |
2021-06-17 | 3.11 | 44.27 |
2021-06-18 | 2.83 | 43.54 |
2021-06-21 | 2.59 | 41.66 |
2021-06-22 | 2.69 | 43.65 |
2021-06-23 | 2.81 | 45.07 |
2021-06-24 | 2.62 | 45.42 |
2021-06-25 | 2.79 | 46.27 |
2021-06-28 | 2.78 | 46.41 |
2021-06-29 | 2.87 | 46.36 |
2021-06-30 | 2.95 | 46.44 |
2021-07-01 | 2.96 | 45.72 |
2021-07-02 | 3.00 | 47.28 |
2021-07-05 | 3.23 | 47.43 |
2021-07-06 | 3.23 | 47.06 |
2021-07-07 | 3.33 | 46.19 |
2021-07-08 | 3.70 | 46.55 |
2021-07-09 | 3.36 | 44.46 |
2021-07-12 | 3.37 | 46.52 |
2021-07-13 | 3.64 | 47.24 |
2021-07-14 | 3.71 | 46.78 |
2021-07-15 | 3.70 | 45.61 |
2021-07-16 | 3.52 | 45.08 |
2021-07-19 | 3.47 | 43.90 |
2021-07-20 | 3.04 | 41.44 |
2021-07-21 | 3.23 | 44.42 |
2021-07-26 | 3.45 | 48.03 |
2021-07-27 | 3.90 | 47.95 |
2021-07-28 | 3.88 | 46.64 |
2021-07-29 | 4.05 | 46.69 |
2021-07-30 | 4.33 | 47.01 |
2021-08-02 | 4.11 | 45.03 |
2021-08-03 | 4.40 | 44.41 |
2021-08-04 | 4.50 | 45.10 |
2021-08-05 | 4.57 | 45.23 |
2021-08-06 | 4.59 | 46.56 |
2021-08-10 | 4.42 | 47.31 |
2021-08-11 | 4.63 | 47.83 |
2021-08-12 | 4.53 | 47.70 |
2021-08-13 | 4.63 | 48.23 |
2021-08-16 | 4.76 | 47.05 |
2021-08-17 | 4.62 | 46.74 |
2021-08-18 | 4.61 | 46.08 |
2021-08-19 | 4.59 | 45.20 |
2021-08-20 | 4.27 | 44.96 |
2021-08-23 | 4.40 | 46.21 |
2021-08-24 | 4.62 | 47.51 |
2021-08-25 | 4.55 | 48.14 |
2021-08-26 | 4.43 | 48.85 |
2021-08-27 | 4.33 | 47.76 |
2021-08-30 | 4.52 | 49.00 |
2021-08-31 | 4.52 | 49.78 |
2021-09-01 | 4.52 | 48.51 |
2021-09-02 | 4.59 | 48.50 |
2021-09-03 | 4.70 | 48.93 |
2021-09-06 | 4.53 | 48.73 |
2021-09-07 | 4.53 | 48.66 |
2021-09-08 | 4.27 | 48.68 |
2021-09-09 | 3.99 | 48.28 |
2021-09-10 | 3.63 | 47.15 |
2021-09-13 | 3.74 | 46.25 |
2021-09-14 | 3.82 | 46.68 |
2021-09-15 | 3.85 | 45.27 |
2021-09-16 | 3.69 | 46.15 |
2021-09-17 | 3.76 | 46.54 |
2021-09-21 | 3.28 | 42.53 |
2021-09-22 | 2.83 | 42.07 |
2021-09-24 | 3.15 | 46.81 |
2021-09-27 | 2.80 | 47.39 |
2021-09-28 | 2.67 | 47.45 |
2021-09-29 | 1.81 | 45.15 |
2021-09-30 | 1.99 | 45.60 |
2021-10-01 | 1.84 | 42.22 |
2021-10-04 | 1.54 | 43.61 |
2021-10-05 | 1.45 | 41.35 |
2021-10-06 | 1.41 | 43.59 |
2021-10-07 | 0.98 | 43.89 |
2021-10-08 | 1.36 | 45.70 |
2021-10-11 | 1.25 | 46.12 |
2021-10-12 | 1.25 | 46.60 |
2021-10-13 | 1.01 | 46.48 |
2021-10-14 | 1.20 | 47.01 |
2021-10-15 | 1.65 | 50.10 |
2021-10-18 | 1.93 | 51.50 |
2021-10-19 | 1.71 | 51.96 |
2021-10-20 | 1.72 | 53.70 |
2021-10-21 | 1.80 | 53.77 |
2021-10-22 | 1.63 | 53.86 |
2021-10-25 | 1.84 | 53.14 |
2021-10-26 | 1.85 | 54.22 |
2021-10-27 | 2.14 | 54.56 |
2021-10-28 | 2.32 | 53.18 |
2021-10-29 | 2.38 | 54.54 |
2021-11-01 | 1.96 | 53.85 |
2021-11-02 | 2.24 | 54.64 |
2021-11-04 | 2.31 | 56.26 |
2021-11-05 | 2.68 | 56.36 |
2021-11-08 | 2.82 | 56.74 |
2021-11-09 | 2.75 | 56.52 |
2021-11-10 | 1.60 | 55.51 |
2021-11-11 | 1.45 | 55.47 |
2021-11-12 | 1.45 | 56.05 |
2021-11-15 | 1.64 | 56.86 |
2021-11-16 | 1.51 | 57.14 |
2021-11-17 | 1.35 | 58.72 |
2021-11-18 | 1.17 | 57.13 |
2021-11-19 | 1.19 | 57.63 |
2021-11-22 | 1.34 | 56.83 |
2021-11-24 | 1.20 | 57.63 |
2021-11-25 | 0.96 | 58.33 |
2021-11-26 | 0.96 | 57.78 |
2021-11-29 | -0.10 | 52.83 |
2021-11-30 | -0.52 | 54.28 |
2021-12-01 | -0.75 | 49.22 |
2021-12-02 | -0.41 | 46.77 |
2021-12-03 | -0.73 | 49.31 |
2021-12-06 | -0.13 | 47.56 |
2021-12-07 | 0.45 | 49.99 |
2021-12-08 | 1.05 | 53.30 |
2021-12-09 | 1.31 | 54.29 |
2021-12-10 | 1.20 | 52.36 |
2021-12-13 | 1.16 | 53.52 |
2021-12-14 | 1.19 | 52.28 |
2021-12-15 | 1.07 | 51.30 |
2021-12-16 | 0.86 | 54.17 |
2021-12-17 | 0.98 | 52.01 |
2021-12-20 | 0.69 | 50.97 |
2021-12-21 | 0.30 | 48.92 |
2021-12-22 | 0.44 | 52.50 |
2021-12-23 | 0.74 | 54.08 |
2021-12-24 | 0.91 | 55.50 |
2021-12-27 | 1.04 | 55.39 |
2021-12-28 | 1.04 | 58.10 |
2021-12-29 | 1.04 | 57.70 |
2021-12-30 | 1.25 | 57.96 |
2022-01-04 | 1.18 | 57.30 |
2022-01-05 | 1.01 | 58.05 |
2022-01-06 | 0.80 | 54.41 |
2022-01-07 | 0.21 | 54.29 |
2022-01-11 | 0.14 | 52.47 |
2022-01-12 | -0.18 | 53.99 |
2022-01-13 | 0.13 | 53.32 |
2022-01-14 | -0.03 | 50.37 |
2022-01-17 | -0.66 | 50.73 |
2022-01-18 | -0.66 | 51.02 |
2022-01-19 | -0.83 | 48.28 |
2022-01-20 | -1.15 | 46.21 |
2022-01-21 | -1.06 | 43.92 |
2022-01-24 | -1.32 | 41.10 |
2022-01-25 | -1.53 | 42.18 |
2022-01-26 | -1.75 | 39.99 |
2022-01-27 | -1.56 | 40.42 |
2022-01-28 | -1.81 | 40.37 |
2022-01-31 | -1.89 | 43.80 |
2022-02-01 | -1.74 | 45.36 |
2022-02-02 | -1.60 | 45.89 |
2022-02-03 | -1.16 | 46.55 |
2022-02-04 | -1.57 | 43.75 |
2022-02-07 | -1.94 | 45.01 |
2022-02-08 | -2.12 | 44.69 |
2022-02-09 | -2.07 | 46.34 |
2022-02-10 | -1.76 | 48.78 |
2022-02-14 | -1.91 | 43.20 |
2022-02-15 | -2.51 | 42.66 |
2022-02-16 | -2.62 | 45.54 |
2022-02-17 | -2.87 | 45.40 |
2022-02-18 | -3.22 | 41.45 |
2022-02-21 | -3.32 | 40.45 |
2022-02-22 | -3.32 | 40.13 |
2022-02-24 | -3.43 | 36.16 |
2022-02-25 | -4.01 | 39.27 |
2022-02-28 | -3.51 | 42.35 |
2022-03-01 | -2.95 | 40.86 |
2022-03-02 | -2.69 | 38.35 |
2022-03-03 | -2.77 | 41.72 |
2022-03-04 | -3.17 | 40.39 |
2022-03-07 | -3.38 | 38.51 |
2022-03-08 | -3.93 | 34.79 |
2022-03-09 | -4.91 | 34.49 |
2022-03-10 | -4.76 | 38.35 |
2022-03-11 | -5.56 | 38.09 |
2022-03-14 | -5.80 | 37.72 |
2022-03-15 | -6.04 | 37.09 |
2022-03-16 | -6.03 | 40.13 |
2022-03-17 | -5.33 | 44.35 |
2022-03-18 | -4.69 | 45.90 |
2022-03-22 | -4.27 | 49.14 |
2022-03-23 | -4.44 | 52.36 |
2022-03-24 | -4.45 | 50.13 |
2022-03-25 | -4.83 | 53.52 |
2022-03-28 | -4.66 | 54.38 |
2022-03-29 | -4.74 | 57.88 |
2022-03-30 | -4.37 | 58.04 |
2022-03-31 | -3.97 | 56.65 |
2022-04-01 | -3.75 | 52.79 |
2022-04-04 | -3.76 | 53.67 |
2022-04-05 | -3.64 | 55.15 |
2022-04-06 | -3.80 | 54.54 |
2022-04-07 | -4.46 | 52.48 |
2022-04-08 | -4.64 | 53.21 |
2022-04-11 | -4.78 | 53.77 |
2022-04-12 | -5.37 | 52.49 |
2022-04-13 | -5.85 | 52.08 |
2022-04-14 | -6.19 | 54.01 |
2022-04-15 | -6.00 | 53.09 |
2022-04-18 | -6.01 | 53.46 |
2022-04-19 | -6.01 | 54.01 |
2022-04-20 | -6.32 | 59.25 |
2022-04-21 | -6.22 | 57.64 |
2022-04-22 | -6.30 | 55.51 |
2022-04-25 | -6.49 | 51.47 |
2022-04-26 | -6.98 | 50.87 |
2022-04-27 | -6.56 | 46.64 |
2022-04-28 | -6.41 | 48.29 |
2022-05-02 | -6.25 | 46.64 |
2022-05-06 | -6.25 | 47.63 |
2022-05-09 | -6.77 | 46.74 |
2022-05-10 | -7.10 | 40.74 |
2022-05-11 | -7.04 | 41.33 |
2022-05-12 | -6.78 | 38.20 |
2022-05-13 | -6.86 | 37.43 |
2022-05-16 | -6.66 | 41.92 |
2022-05-17 | -6.82 | 40.82 |
2022-05-18 | -6.92 | 43.87 |
2022-05-19 | -6.99 | 37.28 |
2022-05-20 | -7.26 | 36.07 |
2022-05-23 | -7.25 | 35.98 |
2022-05-24 | -7.21 | 38.42 |
2022-05-25 | -6.80 | 36.08 |
2022-05-26 | -6.45 | 38.17 |
2022-05-27 | -5.71 | 40.46 |
2022-05-30 | -5.46 | 44.02 |
2022-05-31 | -5.46 | 45.34 |
2022-06-01 | -5.45 | 43.96 |
2022-06-02 | -5.29 | 44.25 |
2022-06-03 | -5.29 | 46.93 |
2022-06-06 | -5.30 | 45.70 |
2022-06-07 | -5.35 | 47.68 |
2022-06-08 | -5.41 | 49.92 |
2022-06-09 | -5.57 | 50.05 |
2022-06-10 | -5.71 | 46.20 |
2022-06-13 | -6.42 | 42.69 |
2022-06-14 | -7.26 | 35.99 |
2022-06-15 | -7.42 | 36.48 |
2022-06-16 | -7.49 | 37.76 |
2022-06-17 | -7.98 | 31.90 |
2022-06-20 | -7.58 | 34.37 |
2022-06-21 | -7.58 | 34.34 |
2022-06-22 | -7.21 | 38.88 |
2022-06-23 | -7.11 | 38.56 |
2022-06-24 | -7.04 | 38.76 |
2022-06-27 | -6.80 | 42.60 |
2022-06-28 | -6.80 | 43.07 |
2022-06-29 | -6.84 | 40.80 |
2022-06-30 | -6.82 | 41.12 |
2022-07-01 | -6.76 | 38.35 |
2022-07-04 | -7.00 | 38.78 |
2022-07-05 | -7.00 | 39.95 |
2022-07-06 | -7.18 | 39.99 |
2022-07-07 | -6.90 | 40.47 |
2022-07-08 | -6.51 | 42.97 |
2022-07-11 | -6.59 | 43.24 |
2022-07-12 | -6.60 | 42.23 |
2022-07-13 | -6.50 | 40.78 |
2022-07-14 | -6.81 | 41.16 |
2022-07-15 | -6.89 | 41.48 |
2022-07-19 | -6.81 | 42.52 |
2022-07-20 | -6.79 | 46.41 |
2022-07-21 | -6.80 | 47.96 |
2022-07-22 | -6.68 | 48.16 |
2022-07-25 | -6.20 | 45.81 |
2022-07-26 | -6.08 | 45.84 |
2022-07-27 | -6.38 | 44.60 |
2022-07-28 | -6.22 | 47.64 |
2022-07-29 | -6.00 | 47.72 |
2022-08-01 | -5.65 | 46.84 |
2022-08-02 | -5.61 | 44.27 |
2022-08-03 | -5.44 | 46.60 |
2022-08-04 | -5.17 | 48.87 |
2022-08-05 | -5.18 | 48.02 |
2022-08-08 | -5.31 | 50.52 |
2022-08-09 | -5.02 | 50.16 |
2022-08-10 | -5.20 | 49.61 |
2022-08-12 | -5.33 | 50.82 |
2022-08-15 | -4.93 | 53.07 |
2022-08-16 | -4.77 | 53.91 |
2022-08-17 | -4.73 | 55.53 |
2022-08-18 | -4.78 | 54.82 |
2022-08-19 | -4.81 | 56.82 |
2022-08-22 | -5.07 | 55.56 |
2022-08-23 | -5.29 | 52.37 |
2022-08-24 | -5.43 | 51.68 |
2022-08-25 | -5.42 | 52.36 |
2022-08-26 | -5.58 | 54.32 |
2022-08-29 | -5.35 | 50.92 |
2022-08-30 | -5.35 | 50.06 |
2022-08-31 | -5.48 | 48.46 |
2022-09-01 | -5.63 | 47.31 |
2022-09-02 | -6.19 | 47.99 |
2022-09-05 | -6.24 | 46.79 |
2022-09-06 | -6.24 | 46.70 |
2022-09-07 | -6.25 | 49.06 |
2022-09-08 | -6.23 | 53.23 |
2022-09-09 | -6.16 | 53.73 |
2022-09-12 | -5.99 | 55.21 |
2022-09-13 | -5.68 | 56.58 |
2022-09-14 | -5.67 | 51.88 |
2022-09-15 | -5.85 | 51.27 |
2022-09-16 | -5.93 | 49.41 |
2022-09-20 | -6.22 | 49.28 |
2022-09-21 | -6.64 | 48.00 |
2022-09-22 | -6.57 | 46.26 |
2022-09-26 | -6.69 | 41.59 |
2022-09-27 | -7.69 | 40.51 |
2022-09-28 | -8.00 | 40.51 |
2022-09-29 | -8.39 | 43.09 |
2022-09-30 | -8.63 | 40.56 |
2022-10-03 | -8.31 | 37.94 |
2022-10-04 | -7.86 | 41.27 |
2022-10-05 | -7.01 | 45.03 |
2022-10-06 | -7.08 | 45.47 |
2022-10-07 | -7.08 | 44.33 |
2022-10-11 | -7.22 | 39.90 |
2022-10-12 | -7.87 | 39.41 |
2022-10-13 | -8.28 | 39.72 |
2022-10-14 | -8.63 | 43.65 |
2022-10-17 | -9.09 | 41.39 |
2022-10-18 | -9.23 | 45.41 |
2022-10-19 | -9.16 | 47.53 |
2022-10-20 | -9.18 | 47.01 |
2022-10-21 | -9.36 | 46.00 |
2022-10-24 | -9.55 | 48.16 |
2022-10-25 | -9.36 | 49.77 |
2022-10-26 | -9.05 | 51.64 |
2022-10-27 | -8.73 | 48.56 |
2022-10-28 | -8.69 | 48.43 |
2022-10-31 | -8.39 | 53.52 |
2022-11-01 | -7.93 | 51.99 |
2022-11-02 | -7.64 | 50.35 |
2022-11-04 | -7.35 | 45.70 |
2022-11-07 | -7.56 | 46.29 |
2022-11-08 | -7.48 | 47.14 |
2022-11-09 | -7.30 | 47.17 |
2022-11-10 | -7.11 | 44.59 |
2022-11-11 | -6.85 | 48.07 |
2022-11-14 | -6.85 | 47.21 |
2022-11-15 | -6.93 | 46.72 |
2022-11-16 | -6.67 | 47.32 |
2022-11-17 | -6.72 | 45.77 |
2022-11-18 | -6.79 | 45.95 |
2022-11-21 | -6.71 | 46.72 |
2022-11-22 | -6.39 | 47.89 |
2022-11-24 | -6.33 | 47.75 |
2022-11-25 | -6.34 | 47.59 |
2022-11-28 | -6.61 | 47.70 |
2022-11-29 | -6.60 | 45.10 |
2022-11-30 | -7.03 | 44.83 |
2022-12-01 | -6.99 | 46.47 |
2022-12-02 | -6.98 | 44.97 |
2022-12-05 | -6.97 | 43.91 |
2022-12-06 | -6.89 | 42.98 |
2022-12-07 | -6.78 | 41.61 |
2022-12-08 | -6.59 | 40.62 |
2022-12-09 | -6.58 | 42.23 |
2022-12-12 | -6.65 | 40.85 |
2022-12-13 | -6.59 | 43.97 |
2022-12-14 | -6.47 | 42.62 |
2022-12-15 | -6.45 | 41.80 |
2022-12-16 | -6.64 | 40.54 |
2022-12-19 | -6.56 | 37.43 |
2022-12-20 | -6.80 | 34.38 |
2022-12-21 | -7.89 | 31.92 |
2022-12-22 | -8.27 | 34.43 |
2022-12-23 | -8.06 | 32.93 |
2022-12-26 | -8.30 | 33.23 |
2022-12-27 | -8.31 | 34.14 |
2022-12-28 | -8.31 | 34.27 |
2022-12-29 | -8.36 | 32.80 |
2022-12-30 | -8.18 | 33.78 |
2023-01-04 | -8.14 | 30.60 |
2023-01-05 | -8.52 | 32.91 |
2023-01-06 | -8.33 | 32.91 |
2023-01-10 | -8.15 | 33.99 |
2023-01-11 | -8.37 | 35.60 |
2023-01-12 | -8.00 | 36.97 |
2023-01-13 | -8.19 | 34.82 |
2023-01-16 | -8.43 | 33.99 |
2023-01-17 | -8.43 | 34.55 |
2023-01-18 | -7.79 | 37.05 |
2023-01-19 | -6.84 | 32.29 |
2023-01-20 | -6.60 | 31.43 |
2023-01-23 | -6.36 | 34.56 |
2023-01-24 | -6.24 | 37.43 |
2023-01-25 | -6.07 | 37.19 |
2023-01-26 | -6.04 | 36.08 |
2023-01-27 | -5.77 | 37.82 |
2023-01-30 | -5.97 | 38.92 |
2023-01-31 | -5.89 | 37.44 |
2023-02-01 | -5.67 | 38.29 |
2023-02-02 | -5.40 | 38.47 |
2023-02-03 | -5.03 | 40.81 |
2023-02-06 | -4.90 | 43.27 |
2023-02-07 | -4.83 | 42.39 |
2023-02-08 | -4.87 | 42.40 |
2023-02-09 | -4.87 | 41.65 |
2023-02-10 | -4.86 | 40.34 |
2023-02-13 | -5.61 | 40.67 |
2023-02-14 | -5.36 | 42.92 |
2023-02-15 | -5.15 | 43.47 |
2023-02-16 | -5.20 | 45.58 |
2023-02-17 | -5.24 | 43.90 |
2023-02-20 | -5.47 | 43.53 |
2023-02-21 | -5.47 | 43.39 |
2023-02-22 | -5.65 | 41.02 |
2023-02-24 | -5.73 | 40.91 |
2023-02-27 | -5.80 | 41.48 |
2023-02-28 | -5.71 | 42.05 |
2023-03-01 | -5.68 | 40.88 |
2023-03-02 | -5.65 | 40.94 |
2023-03-03 | -5.62 | 41.74 |
2023-03-06 | -5.31 | 43.22 |
2023-03-07 | -5.17 | 43.26 |
2023-03-08 | -5.26 | 42.38 |
2023-03-09 | -5.40 | 42.30 |
2023-03-10 | -5.79 | 38.39 |
2023-03-13 | -5.97 | 34.41 |
2023-03-14 | -5.82 | 32.74 |
2023-03-15 | -5.57 | 36.52 |
2023-03-16 | -5.55 | 34.16 |
2023-03-17 | -5.74 | 36.71 |
2023-03-20 | -5.32 | 34.08 |
2023-03-22 | -5.09 | 37.04 |
2023-03-23 | -4.45 | 32.96 |
2023-03-24 | -4.69 | 32.87 |
2023-03-27 | -5.16 | 33.70 |
2023-03-28 | -5.24 | 34.06 |
2023-03-29 | -5.19 | 34.49 |
2023-03-30 | -5.11 | 37.74 |
2023-03-31 | -4.94 | 39.50 |
2023-04-03 | -4.91 | 40.45 |
2023-04-04 | -4.67 | 40.27 |
2023-04-05 | -4.68 | 38.25 |
2023-04-06 | -4.98 | 37.35 |
2023-04-07 | -5.16 | 38.41 |
2023-04-10 | -5.17 | 39.29 |
2023-04-11 | -5.17 | 40.50 |
2023-04-12 | -4.99 | 40.96 |
2023-04-13 | -4.91 | 39.88 |
2023-04-14 | -4.95 | 40.94 |
2023-04-17 | -4.83 | 41.90 |
2023-04-18 | -4.79 | 43.08 |
2023-04-19 | -4.58 | 42.79 |
2023-04-20 | -4.57 | 43.69 |
2023-04-21 | -4.73 | 42.17 |
2023-04-24 | -4.71 | 42.09 |
2023-04-25 | -4.58 | 42.37 |
2023-04-26 | -4.63 | 39.44 |
2023-04-27 | -4.66 | 38.72 |
2023-04-28 | -4.77 | 41.76 |
2023-05-01 | -4.09 | 45.06 |
2023-05-02 | -4.09 | 45.86 |
2023-05-08 | -4.30 | 42.15 |
2023-05-09 | -4.30 | 42.50 |
2023-05-10 | -4.95 | 41.72 |
2023-05-11 | -4.79 | 41.34 |
2023-05-12 | -4.68 | 41.62 |
2023-05-15 | -4.63 | 42.77 |
2023-05-16 | -4.91 | 43.38 |
2023-05-17 | -4.82 | 42.72 |
2023-05-18 | -4.71 | 45.76 |
2023-05-19 | -4.71 | 48.04 |
2023-05-22 | -4.54 | 46.95 |
2023-05-23 | -4.44 | 48.02 |
2023-05-24 | -4.44 | 46.60 |
2023-05-25 | -4.45 | 46.41 |
2023-05-26 | -4.58 | 47.78 |
2023-05-29 | -4.36 | 50.67 |
2023-05-30 | -4.36 | 50.14 |
2023-05-31 | -4.24 | 49.65 |
2023-06-01 | -4.15 | 47.30 |
2023-06-02 | -4.07 | 48.55 |
2023-06-05 | -3.78 | 52.28 |
2023-06-06 | -3.74 | 51.27 |
2023-06-07 | -3.67 | 51.85 |
2023-06-08 | -3.72 | 52.07 |
2023-06-09 | -3.90 | 51.88 |
2023-06-12 | -3.95 | 52.34 |
2023-06-13 | -4.07 | 54.00 |
2023-06-14 | -4.04 | 55.54 |
2023-06-15 | -4.00 | 55.89 |
2023-06-16 | -3.98 | 57.71 |
2023-06-19 | -3.72 | 58.95 |
2023-06-20 | -3.72 | 59.24 |
2023-06-21 | -3.40 | 57.81 |
2023-06-22 | -3.39 | 57.29 |
2023-06-23 | -3.47 | 59.04 |
2023-06-26 | -3.38 | 58.01 |
2023-06-27 | -3.29 | 57.61 |
2023-06-28 | -3.37 | 59.79 |
2023-06-29 | -3.35 | 60.46 |
2023-06-30 | -3.16 | 61.94 |
2023-07-03 | -2.99 | 61.98 |
2023-07-04 | -2.70 | 62.53 |
2023-07-05 | -2.70 | 62.53 |
2023-07-06 | -2.68 | 61.90 |
2023-07-07 | -2.96 | 60.15 |
2023-07-10 | -3.42 | 58.17 |
2023-07-11 | -3.70 | 57.66 |
2023-07-12 | -3.73 | 57.14 |
2023-07-13 | -3.89 | 56.98 |
2023-07-14 | -3.90 | 57.58 |
2023-07-18 | -3.99 | 58.90 |
2023-07-19 | -4.17 | 60.35 |
2023-07-20 | -3.95 | 61.52 |
2023-07-21 | -3.82 | 60.80 |
2023-07-24 | -3.42 | 62.76 |
2023-07-25 | -3.38 | 63.06 |
2023-07-26 | -3.21 | 62.93 |
2023-07-27 | -3.18 | 62.17 |
2023-07-28 | -2.98 | 59.99 |
2023-07-31 | -3.53 | 63.32 |
2023-08-01 | -3.43 | 64.40 |
2023-08-02 | -3.46 | 64.85 |
2023-08-03 | -3.96 | 62.78 |
2023-08-04 | -4.44 | 61.64 |
2023-08-07 | -4.38 | 59.64 |
2023-08-08 | -4.24 | 62.39 |
2023-08-09 | -4.19 | 62.09 |
2023-08-10 | -3.89 | 61.49 |
2023-08-14 | -3.95 | 62.64 |
2023-08-15 | -4.15 | 63.99 |
2023-08-16 | -4.34 | 62.26 |
2023-08-17 | -4.26 | 61.77 |
2023-08-18 | -4.57 | 59.60 |
2023-08-21 | -4.55 | 59.37 |
2023-08-22 | -4.59 | 61.31 |
2023-08-23 | -4.59 | 60.28 |
2023-08-24 | -4.56 | 61.08 |
2023-08-25 | -4.30 | 60.41 |
2023-08-28 | -4.27 | 61.86 |
2023-08-29 | -4.27 | 62.88 |
2023-08-30 | -4.07 | 64.71 |
2023-08-31 | -4.16 | 65.60 |
2023-09-01 | -4.03 | 63.81 |
2023-09-04 | -4.24 | 64.95 |
2023-09-05 | -4.24 | 65.28 |
2023-09-06 | -4.45 | 65.74 |
2023-09-07 | -4.45 | 64.79 |
2023-09-08 | -4.47 | 63.20 |
2023-09-11 | -4.25 | 63.33 |
2023-09-12 | -4.55 | 64.08 |
2023-09-13 | -4.58 | 63.94 |
2023-09-14 | -4.68 | 63.80 |
2023-09-15 | -4.64 | 65.70 |
2023-09-19 | -4.56 | 63.89 |
2023-09-20 | -4.61 | 63.59 |
2023-09-21 | -4.55 | 62.79 |
2023-09-22 | -4.81 | 59.19 |
2023-09-25 | -4.83 | 59.73 |
2023-09-26 | -4.87 | 60.86 |
2023-09-27 | -4.82 | 58.68 |
2023-09-28 | -4.91 | 59.45 |
2023-09-29 | -5.13 | 60.42 |
2023-10-02 | -5.08 | 59.19 |
2023-10-03 | -5.42 | 59.12 |
2023-10-04 | -5.77 | 56.17 |
2023-10-05 | -5.89 | 56.85 |
2023-10-06 | -5.84 | 56.64 |
2023-10-10 | -5.96 | 59.35 |
2023-10-11 | -5.39 | 60.39 |
2023-10-12 | -5.12 | 61.67 |
2023-10-13 | -5.13 | 61.10 |
2023-10-16 | -5.06 | 59.83 |
2023-10-17 | -5.28 | 61.67 |
2023-10-18 | -5.53 | 62.15 |
2023-10-19 | -5.84 | 59.79 |
2023-10-20 | -6.02 | 58.37 |
2023-10-23 | -6.26 | 56.33 |
2023-10-24 | -6.45 | 55.77 |
2023-10-25 | -6.02 | 57.19 |
2023-10-26 | -6.04 | 55.16 |
2023-10-27 | -6.08 | 53.64 |
2023-10-30 | -6.06 | 52.29 |
2023-10-31 | -6.46 | 53.68 |
2023-11-01 | -6.41 | 55.78 |
2023-11-02 | -6.49 | 56.46 |
2023-11-06 | -6.06 | 60.36 |
2023-11-07 | -5.76 | 60.88 |
2023-11-08 | -5.68 | 61.96 |
2023-11-09 | -5.50 | 62.38 |
2023-11-10 | -5.54 | 61.36 |
2023-11-13 | -5.50 | 64.07 |
2023-11-14 | -5.53 | 64.03 |
2023-11-15 | -5.01 | 66.45 |
2023-11-16 | -4.87 | 67.61 |
2023-11-17 | -4.79 | 66.85 |
2023-11-20 | -4.65 | 66.37 |
2023-11-21 | -4.50 | 65.66 |
2023-11-22 | -4.25 | 65.40 |
2023-11-24 | -4.34 | 67.53 |
2023-11-27 | -4.43 | 67.59 |
2023-11-28 | -4.41 | 65.84 |
2023-11-29 | -4.38 | 64.60 |
2023-11-30 | -4.07 | 64.81 |
2023-12-01 | -4.16 | 65.34 |
2023-12-04 | -4.07 | 65.07 |
2023-12-05 | -4.12 | 65.31 |
2023-12-06 | -3.92 | 65.12 |
2023-12-07 | -3.78 | 64.32 |
2023-12-08 | -4.46 | 61.25 |
2023-12-11 | -4.59 | 64.43 |
2023-12-12 | -4.22 | 65.65 |
2023-12-13 | -3.99 | 65.99 |
2023-12-14 | -3.63 | 64.96 |
2023-12-15 | -3.18 | 65.93 |
2023-12-18 | -3.36 | 65.36 |
2023-12-19 | -3.34 | 66.64 |
2023-12-20 | -3.03 | 69.43 |
2023-12-21 | -3.16 | 66.27 |
2023-12-22 | -3.39 | 66.70 |
2023-12-25 | -3.41 | 66.94 |
2023-12-26 | -3.41 | 67.00 |
2023-12-27 | -3.41 | 68.43 |
2023-12-28 | -3.13 | 67.63 |
2023-12-29 | -3.10 | 67.53 |
2024-01-04 | -3.18 | 65.01 |
2024-01-05 | -3.57 | 66.40 |
2024-01-09 | -3.37 | 67.82 |
2024-01-10 | -3.28 | 68.33 |
2024-01-11 | -3.08 | 70.31 |
2024-01-12 | -2.99 | 69.82 |
2024-01-15 | -2.81 | 69.67 |
2024-01-16 | -2.81 | 70.53 |
2024-01-17 | -3.05 | 71.51 |
2024-01-18 | -3.18 | 71.42 |
2024-01-19 | -3.12 | 72.86 |
2024-01-22 | -3.02 | 74.97 |
2024-01-23 | -2.86 | 75.67 |
2024-01-24 | -3.12 | 76.01 |
2024-01-25 | -3.28 | 75.62 |
2024-01-26 | -3.13 | 76.40 |
2024-01-29 | -2.85 | 76.90 |
2024-01-30 | -2.79 | 77.46 |
2024-01-31 | -3.02 | 77.42 |
2024-02-01 | -2.73 | 72.48 |
2024-02-02 | -2.83 | 74.37 |
2024-02-05 | -2.92 | 78.57 |
2024-02-06 | -2.96 | 77.64 |
2024-02-07 | -2.73 | 77.28 |
2024-02-08 | -2.70 | 79.00 |
2024-02-09 | -2.72 | 81.11 |
2024-02-13 | -2.85 | 82.21 |
2024-02-14 | -2.89 | 80.84 |
2024-02-15 | -2.70 | 82.60 |
2024-02-16 | -2.52 | 83.73 |
名称 | GS社債国際分散投資18-10 | 楽天・VTI |
---|---|---|
期間 | 2018-10-31~2024-02-16 | 2018-10-31~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | -2.52 | 83.73 |
最大値(%)/(日付) | 5.29 /2019-07-04 |
83.73 /2024-02-16 |
最小値(%)/(日付) | -9.55 /2022-10-24 |
-22.17 /2020-03-24 |
標準偏差 | 3.856714 | 22.705099 |
赤字期間(日) | 688 | 94 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.07 |
連続黒字日数(日) | 0 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | GS社債国際分散投資18-10 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | -0.01 |
2018-11-01 | 0.00 | 2.34 |
2018-11-02 | 0.00 | 5.34 |
2018-11-05 | -0.01 | 2.43 |
2018-11-06 | -0.52 | 1.52 |
2018-11-07 | -0.24 | 3.48 |
2018-11-08 | 0.13 | 9.36 |
2018-11-09 | 0.04 | 7.80 |
2018-11-12 | -0.02 | 3.79 |
2018-11-13 | -0.03 | -2.00 |
2018-11-14 | -0.75 | -1.49 |
2018-11-15 | -0.35 | -3.94 |
2018-11-16 | -0.67 | 0.29 |
2018-11-19 | -0.77 | -0.32 |
2018-11-20 | -0.88 | -6.68 |
2018-11-21 | -1.60 | -10.56 |
2018-11-22 | -0.96 | -9.36 |
2018-11-26 | -0.97 | -10.63 |
2018-11-27 | -0.80 | -6.68 |
2018-11-28 | -1.00 | -5.58 |
2018-11-29 | -0.29 | 0.19 |
2018-11-30 | -0.22 | 0.03 |
2018-12-03 | -0.39 | 0.71 |
2018-12-04 | 0.36 | 3.82 |
2018-12-05 | -0.20 | -3.64 |
2018-12-06 | -0.23 | -3.61 |
2018-12-07 | -0.21 | -3.02 |
2018-12-10 | 0.05 | -8.76 |
2018-12-11 | 0.32 | -6.65 |
2018-12-12 | 0.62 | -6.16 |
2018-12-13 | 0.67 | -4.71 |
2018-12-14 | 0.40 | -5.21 |
2018-12-17 | 0.37 | -9.47 |
2018-12-18 | -0.14 | -13.09 |
2018-12-19 | -0.60 | -13.25 |
2018-12-20 | -0.68 | -16.81 |
2018-12-21 | -0.74 | -17.55 |
2018-12-25 | -0.81 | -28.73 |
2018-12-26 | -0.81 | -28.73 |
2018-12-27 | -0.81 | -19.03 |
2018-12-28 | -1.77 | -18.08 |
2019-01-04 | -1.03 | -16.59 |
2019-01-07 | -1.24 | -9.11 |
2019-01-08 | -0.18 | -7.38 |
2019-01-09 | 0.00 | -5.68 |
2019-01-10 | 0.97 | -4.33 |
2019-01-11 | 0.75 | -3.73 |
2019-01-15 | 0.65 | -6.11 |
2019-01-16 | 2.96 | -2.36 |
2019-01-17 | 3.79 | -2.67 |
2019-01-18 | 4.25 | -1.09 |
2019-01-21 | 3.42 | 1.04 |
2019-01-22 | 3.42 | 1.03 |
2019-01-23 | 2.31 | -3.11 |
2019-01-24 | 1.26 | -2.74 |
2019-01-25 | 1.33 | -2.46 |
2019-01-28 | 0.88 | 0.92 |
2019-01-29 | 0.32 | -1.70 |
2019-01-30 | 0.96 | -3.53 |
2019-01-31 | 0.73 | 2.24 |
2019-02-01 | 0.65 | 3.62 |
2019-02-04 | 0.68 | 2.47 |
2019-02-05 | 0.67 | 4.25 |
2019-02-06 | 0.92 | 6.42 |
2019-02-07 | 0.97 | 6.05 |
2019-02-08 | 1.17 | 3.30 |
2019-02-12 | 1.17 | 3.54 |
2019-02-13 | 1.08 | 6.68 |
2019-02-14 | 1.09 | 6.61 |
2019-02-15 | 1.29 | 6.71 |
2019-02-18 | 1.30 | 8.04 |
2019-02-19 | 1.30 | 8.04 |
2019-02-20 | 1.36 | 8.17 |
2019-02-21 | 1.43 | 8.32 |
2019-02-22 | 1.32 | 7.13 |
2019-02-25 | 1.54 | 8.74 |
2019-02-26 | 1.52 | 9.88 |
2019-02-27 | 1.45 | 9.63 |
2019-02-28 | 1.14 | 9.76 |
2019-03-01 | 0.84 | 7.63 |
2019-03-04 | 0.89 | 9.24 |
2019-03-05 | 1.03 | 8.92 |
2019-03-06 | 1.03 | 9.58 |
2019-03-07 | 1.33 | 7.93 |
2019-03-08 | 1.63 | 5.38 |
2019-03-11 | 1.37 | 5.35 |
2019-03-12 | 1.46 | 9.46 |
2019-03-13 | 1.52 | 10.71 |
2019-03-14 | 1.45 | 12.62 |
2019-03-15 | 1.42 | 11.71 |
2019-03-18 | 1.54 | 14.05 |
2019-03-19 | 1.66 | 14.59 |
2019-03-20 | 1.64 | 15.07 |
2019-03-22 | 1.73 | 19.91 |
2019-03-25 | 2.13 | 14.69 |
2019-03-26 | 2.10 | 14.26 |
2019-03-27 | 2.11 | 14.92 |
2019-03-28 | 2.26 | 13.61 |
2019-03-29 | 2.28 | 14.14 |
2019-04-01 | 1.93 | 13.40 |
2019-04-02 | 1.83 | 16.41 |
2019-04-03 | 2.03 | 17.05 |
2019-04-04 | 1.89 | 19.12 |
2019-04-05 | 1.83 | 18.47 |
2019-04-08 | 1.76 | 19.76 |
2019-04-09 | 1.77 | 20.38 |
2019-04-10 | 1.77 | 19.42 |
2019-04-11 | 1.88 | 20.89 |
2019-04-12 | 1.67 | 20.13 |
2019-04-15 | 1.44 | 21.22 |
2019-04-16 | 1.49 | 21.06 |
2019-04-17 | 1.52 | 22.05 |
2019-04-18 | 1.42 | 22.38 |
2019-04-19 | 1.65 | 23.10 |
2019-04-22 | 1.64 | 23.09 |
2019-04-23 | 1.64 | 23.75 |
2019-04-24 | 1.73 | 27.06 |
2019-04-25 | 2.04 | 27.38 |
2019-04-26 | 2.00 | 25.80 |
2019-05-07 | 1.82 | 22.68 |
2019-05-08 | 1.38 | 18.67 |
2019-05-09 | 1.35 | 17.84 |
2019-05-10 | 1.24 | 16.25 |
2019-05-13 | 1.24 | 16.67 |
2019-05-14 | 1.19 | 7.74 |
2019-05-15 | 1.21 | 10.89 |
2019-05-16 | 1.53 | 14.07 |
2019-05-17 | 1.78 | 16.21 |
2019-05-20 | 1.84 | 13.47 |
2019-05-21 | 1.73 | 9.81 |
2019-05-22 | 1.63 | 11.97 |
2019-05-23 | 1.82 | 10.95 |
2019-05-24 | 1.94 | 7.43 |
2019-05-27 | 2.04 | 7.52 |
2019-05-28 | 2.04 | 7.52 |
2019-05-29 | 2.24 | 6.92 |
2019-05-30 | 2.08 | 4.58 |
2019-05-31 | 2.04 | 5.71 |
2019-06-03 | 1.85 | 1.95 |
2019-06-04 | 1.89 | -2.05 |
2019-06-05 | 1.98 | 3.09 |
2019-06-06 | 2.32 | 4.57 |
2019-06-07 | 2.47 | 6.12 |
2019-06-10 | 2.78 | 10.05 |
2019-06-11 | 2.65 | 12.90 |
2019-06-12 | 2.88 | 12.97 |
2019-06-13 | 2.79 | 11.62 |
2019-06-14 | 3.05 | 13.10 |
2019-06-17 | 3.10 | 11.74 |
2019-06-18 | 3.09 | 13.42 |
2019-06-19 | 3.95 | 16.75 |
2019-06-20 | 3.95 | 17.61 |
2019-06-21 | 4.56 | 19.73 |
2019-06-24 | 3.86 | 19.04 |
2019-06-25 | 4.18 | 19.24 |
2019-06-26 | 4.13 | 15.21 |
2019-06-27 | 3.54 | 15.86 |
2019-06-28 | 3.79 | 17.14 |
2019-07-01 | 3.52 | 15.46 |
2019-07-02 | 3.97 | 18.33 |
2019-07-03 | 4.68 | 19.78 |
2019-07-04 | 5.29 | 21.34 |
2019-07-05 | 5.29 | 21.33 |
2019-07-08 | 4.38 | 20.20 |
2019-07-09 | 4.24 | 18.63 |
2019-07-10 | 4.10 | 19.99 |
2019-07-11 | 4.03 | 22.52 |
2019-07-12 | 3.57 | 22.21 |
2019-07-16 | 3.47 | 24.27 |
2019-07-17 | 3.49 | 22.87 |
2019-07-18 | 3.81 | 21.09 |
2019-07-19 | 3.83 | 22.55 |
2019-07-22 | 3.98 | 19.70 |
2019-07-23 | 4.13 | 22.23 |
2019-07-24 | 4.45 | 24.04 |
2019-07-25 | 4.63 | 25.71 |
2019-07-26 | 4.33 | 23.93 |
2019-07-29 | 4.47 | 25.09 |
2019-07-30 | 4.70 | 24.51 |
2019-07-31 | 4.52 | 23.32 |
2019-08-01 | 3.98 | 18.45 |
2019-08-02 | 4.50 | 16.70 |
2019-08-05 | 4.02 | 13.55 |
2019-08-06 | 3.77 | 4.35 |
2019-08-07 | 3.55 | 8.05 |
2019-08-08 | 4.14 | 9.11 |
2019-08-09 | 4.25 | 14.36 |
2019-08-13 | 4.11 | 9.42 |
2019-08-14 | 4.21 | 14.73 |
2019-08-15 | 4.11 | 7.15 |
2019-08-16 | 4.25 | 7.36 |
2019-08-19 | 4.37 | 10.64 |
2019-08-20 | 4.53 | 13.99 |
2019-08-21 | 4.42 | 12.23 |
2019-08-22 | 4.44 | 14.63 |
2019-08-23 | 3.88 | 13.49 |
2019-08-26 | 3.99 | 7.48 |
2019-08-27 | 3.99 | 9.93 |
2019-08-28 | 4.53 | 9.12 |
2019-08-29 | 5.10 | 10.17 |
2019-08-30 | 5.25 | 13.40 |
2019-09-02 | 4.92 | 11.70 |
2019-09-03 | 4.92 | 11.68 |
2019-09-04 | 5.27 | 9.57 |
2019-09-05 | 5.22 | 12.62 |
2019-09-06 | 4.66 | 16.51 |
2019-09-09 | 5.04 | 16.58 |
2019-09-10 | 4.32 | 15.75 |
2019-09-11 | 3.82 | 15.27 |
2019-09-12 | 4.13 | 17.49 |
2019-09-13 | 4.04 | 18.42 |
2019-09-17 | 3.25 | 16.52 |
2019-09-18 | 3.90 | 17.55 |
2019-09-19 | 4.13 | 17.65 |
2019-09-20 | 4.49 | 17.66 |
2019-09-24 | 4.60 | 15.62 |
2019-09-25 | 5.23 | 12.23 |
2019-09-26 | 4.62 | 14.72 |
2019-09-27 | 4.96 | 13.73 |
2019-09-30 | 5.03 | 11.19 |
2019-10-01 | 4.58 | 12.18 |
2019-10-02 | 4.31 | 10.02 |
2019-10-03 | 3.63 | 5.78 |
2019-10-04 | 4.01 | 9.01 |
2019-10-07 | 4.52 | 12.06 |
2019-10-08 | 4.25 | 11.28 |
2019-10-09 | 4.14 | 7.91 |
2019-10-10 | 3.90 | 10.12 |
2019-10-11 | 3.36 | 11.86 |
2019-10-15 | 2.51 | 14.63 |
2019-10-16 | 2.64 | 17.61 |
2019-10-17 | 2.89 | 17.27 |
2019-10-18 | 2.73 | 17.38 |
2019-10-21 | 2.48 | 15.25 |
2019-10-23 | 2.63 | 14.59 |
2019-10-24 | 2.64 | 15.84 |
2019-10-25 | 2.81 | 16.62 |
2019-10-28 | 2.72 | 19.78 |
2019-10-29 | 2.49 | 21.53 |
2019-10-30 | 2.56 | 20.33 |
2019-10-31 | 2.44 | 22.02 |
2019-11-01 | 2.58 | 19.87 |
2019-11-05 | 2.54 | 23.59 |
2019-11-06 | 2.19 | 23.47 |
2019-11-07 | 2.47 | 23.37 |
2019-11-08 | 2.22 | 24.07 |
2019-11-11 | -2.65 | 24.85 |
2019-11-12 | -2.56 | 24.62 |
2019-11-13 | -2.56 | 25.36 |
2019-11-14 | -2.42 | 25.09 |
2019-11-15 | -2.22 | 25.07 |
2019-11-18 | -2.09 | 26.66 |
2019-11-19 | -2.03 | 27.09 |
2019-11-20 | -1.89 | 27.33 |
2019-11-21 | -1.90 | 25.80 |
2019-11-22 | -2.22 | 25.27 |
2019-11-25 | -2.07 | 25.42 |
2019-11-26 | -1.70 | 28.32 |
2019-11-27 | -1.45 | 29.05 |
2019-11-28 | -1.50 | 30.72 |
2019-11-29 | -1.50 | 30.70 |
2019-12-02 | -1.80 | 27.57 |
2019-12-03 | -2.28 | 24.50 |
2019-12-04 | -2.08 | 22.56 |
2019-12-05 | -2.51 | 23.83 |
2019-12-06 | -2.67 | 24.28 |
2019-12-09 | -2.30 | 26.97 |
2019-12-10 | -2.37 | 25.63 |
2019-12-11 | -2.45 | 25.89 |
2019-12-12 | -2.30 | 27.11 |
2019-12-13 | -2.50 | 28.93 |
2019-12-16 | -1.84 | 29.80 |
2019-12-17 | -1.85 | 32.37 |
2019-12-18 | -1.69 | 32.31 |
2019-12-19 | -1.98 | 32.78 |
2019-12-20 | -1.92 | 34.36 |
2019-12-23 | -1.77 | 35.49 |
2019-12-24 | -1.84 | 35.97 |
2019-12-25 | -1.68 | 36.08 |
2019-12-26 | -1.68 | 36.07 |
2019-12-27 | -1.68 | 38.37 |
2019-12-30 | -1.44 | 37.67 |
2020-01-06 | -1.92 | 36.03 |
2020-01-07 | -1.52 | 37.21 |
2020-01-08 | -1.26 | 37.38 |
2020-01-09 | -1.59 | 40.21 |
2020-01-10 | -1.14 | 42.22 |
2020-01-14 | -1.03 | 44.67 |
2020-01-15 | -0.69 | 43.85 |
2020-01-16 | -0.41 | 43.77 |
2020-01-17 | -0.25 | 46.05 |
2020-01-20 | 0.04 | 47.34 |
2020-01-21 | 0.04 | 47.33 |
2020-01-22 | 0.17 | 47.16 |
2020-01-23 | 0.37 | 47.99 |
2020-01-24 | 0.37 | 49.65 |
2020-01-27 | 0.61 | 46.31 |
2020-01-28 | 0.34 | 40.29 |
2020-01-29 | 0.31 | 45.04 |
2020-01-30 | 0.49 | 44.81 |
2020-01-31 | 0.30 | 48.54 |
2020-02-03 | 0.00 | 39.13 |
2020-02-04 | 0.01 | 42.71 |
2020-02-05 | 0.32 | 50.26 |
2020-02-06 | 0.51 | 51.13 |
2020-02-07 | 1.06 | 53.50 |
2020-02-10 | 1.07 | 52.00 |
2020-02-12 | 1.34 | 55.77 |
2020-02-13 | 1.26 | 58.98 |
2020-02-14 | 1.12 | 58.55 |
2020-02-17 | 1.26 | 59.17 |
2020-02-18 | 1.23 | 59.15 |
2020-02-19 | 1.13 | 59.27 |
2020-02-20 | 1.39 | 62.51 |
2020-02-21 | 1.60 | 58.86 |
2020-02-25 | 1.43 | 41.48 |
2020-02-26 | 0.25 | 34.13 |
2020-02-27 | 0.04 | 34.01 |
2020-02-28 | -0.55 | 20.37 |
2020-03-02 | -0.89 | 21.12 |
2020-03-03 | -0.12 | 30.47 |
2020-03-04 | -0.12 | 24.35 |
2020-03-05 | 0.71 | 33.41 |
2020-03-06 | 0.63 | 26.05 |
2020-03-09 | 0.48 | 21.88 |
2020-03-10 | -0.83 | 6.35 |
2020-03-11 | -0.83 | 16.79 |
2020-03-12 | -1.73 | 7.82 |
2020-03-13 | -4.79 | -13.32 |
2020-03-16 | -4.81 | 3.96 |
2020-03-17 | -5.95 | -18.03 |
2020-03-18 | -5.99 | -9.79 |
2020-03-19 | -6.77 | -14.54 |
2020-03-23 | -6.69 | -20.17 |
2020-03-24 | -6.61 | -19.85 |
2020-03-25 | -7.26 | -6.73 |
2020-03-26 | -7.19 | -8.87 |
2020-03-27 | -7.36 | 0.15 |
2020-03-30 | -7.57 | -6.83 |
2020-03-31 | -7.53 | 0.28 |
2020-04-01 | -7.12 | -1.43 |
2020-04-02 | -7.33 | -10.22 |
2020-04-03 | -7.32 | -5.64 |
2020-04-06 | -7.45 | -8.24 |
2020-04-07 | -7.34 | 4.09 |
2020-04-08 | -7.38 | 3.63 |
2020-04-09 | -7.35 | 8.25 |
2020-04-10 | -7.24 | 9.25 |
2020-04-13 | -7.24 | 9.23 |
2020-04-14 | -7.24 | 11.85 |
2020-04-15 | -6.72 | 21.56 |
2020-04-16 | -6.72 | 18.79 |
2020-04-17 | -6.54 | 22.64 |
2020-04-20 | -6.31 | 24.73 |
2020-04-21 | -6.34 | 21.40 |
2020-04-22 | -6.40 | 14.07 |
2020-04-23 | -6.39 | 19.60 |
2020-04-24 | -6.38 | 18.50 |
2020-04-27 | -6.38 | 23.20 |
2020-04-28 | -6.24 | 24.75 |
2020-04-30 | -6.06 | 30.72 |
2020-05-01 | -5.72 | 27.86 |
2020-05-07 | -5.77 | 26.79 |
2020-05-08 | -5.73 | 31.22 |
2020-05-11 | -5.73 | 34.40 |
2020-05-12 | -5.73 | 36.17 |
2020-05-13 | -5.75 | 30.31 |
2020-05-14 | -5.78 | 27.84 |
2020-05-15 | -5.81 | 30.32 |
2020-05-18 | -5.81 | 30.79 |
2020-05-19 | -5.78 | 37.41 |
2020-05-20 | -5.78 | 36.67 |
2020-05-21 | -5.74 | 42.09 |
2020-05-22 | -5.75 | 38.18 |
2020-05-25 | -5.77 | 39.67 |
2020-05-26 | -5.77 | 39.66 |
2020-05-27 | -5.26 | 39.67 |
2020-05-28 | -4.77 | 40.44 |
2020-05-29 | -4.53 | 41.27 |
2020-06-01 | -4.35 | 42.12 |
2020-06-02 | -4.11 | 43.16 |
2020-06-03 | -4.07 | 44.74 |
2020-06-04 | -3.66 | 45.83 |
2020-06-05 | -3.72 | 44.06 |
2020-06-08 | -3.33 | 49.51 |
2020-06-09 | -3.30 | 51.79 |
2020-06-10 | -3.27 | 53.81 |
2020-06-11 | -3.23 | 57.98 |
2020-06-12 | -3.31 | 43.30 |
2020-06-15 | -3.35 | 44.13 |
2020-06-16 | -3.38 | 48.72 |
2020-06-17 | -3.00 | 53.94 |
2020-06-18 | -2.98 | 54.59 |
2020-06-19 | -2.99 | 54.57 |
2020-06-22 | -2.98 | 52.70 |
2020-06-23 | -3.01 | 58.92 |
2020-06-24 | -2.97 | 61.13 |
2020-06-25 | -3.08 | 55.23 |
2020-06-26 | -3.05 | 57.63 |
2020-06-29 | -3.05 | 50.66 |
2020-06-30 | -3.03 | 53.97 |
2020-07-01 | -2.90 | 56.64 |
2020-07-02 | -2.98 | 60.38 |
2020-07-03 | -2.50 | 63.09 |
2020-07-06 | -2.50 | 63.06 |
2020-07-07 | -1.81 | 70.66 |
2020-07-08 | -1.85 | 68.53 |
2020-07-09 | -1.46 | 72.66 |
2020-07-10 | -1.15 | 74.75 |
2020-07-13 | -0.86 | 78.30 |
2020-07-14 | -1.02 | 70.49 |
2020-07-15 | -0.49 | 71.95 |
2020-07-16 | 0.25 | 73.12 |
2020-07-17 | 0.93 | 67.56 |
2020-07-20 | 0.89 | 71.08 |
2020-07-21 | 1.33 | 81.69 |
2020-07-22 | 1.68 | 78.37 |
2020-07-27 | 1.71 | 65.58 |
2020-07-28 | 1.57 | 72.38 |
2020-07-29 | 1.68 | 68.04 |
2020-07-30 | 1.93 | 72.30 |
2020-07-31 | 2.00 | 76.16 |
2020-08-03 | 1.76 | 75.87 |
2020-08-04 | 1.78 | 80.85 |
2020-08-05 | 2.20 | 82.20 |
2020-08-06 | 2.02 | 82.35 |
2020-08-07 | 2.45 | 87.91 |
2020-08-11 | 2.93 | 81.56 |
2020-08-12 | 3.06 | 75.16 |
2020-08-13 | 2.88 | 83.10 |
2020-08-14 | 2.53 | 84.71 |
2020-08-17 | 2.17 | 83.33 |
2020-08-18 | 2.32 | 88.34 |
2020-08-19 | 2.34 | 92.38 |
2020-08-20 | 2.13 | 89.76 |
2020-08-21 | 1.98 | 94.59 |
2020-08-24 | 2.12 | 97.44 |
2020-08-25 | 2.27 | 99.98 |
2020-08-26 | 1.97 | 103.07 |
2020-08-27 | 1.76 | 112.21 |
2020-08-28 | 1.58 | 110.86 |
2020-08-31 | 1.39 | 112.17 |
2020-09-01 | 1.33 | 111.66 |
2020-09-02 | 1.85 | 118.61 |
2020-09-03 | 2.37 | 122.11 |
2020-09-04 | 2.58 | 100.31 |
2020-09-07 | 1.97 | 91.75 |
2020-09-08 | 1.97 | 91.75 |
2020-09-09 | 1.89 | 75.60 |
2020-09-10 | 1.99 | 86.13 |
2020-09-11 | 1.84 | 79.14 |
2020-09-14 | 2.08 | 75.38 |
2020-09-15 | 2.35 | 82.25 |
2020-09-16 | 2.40 | 88.15 |
2020-09-17 | 2.22 | 81.79 |
2020-09-18 | 2.09 | 75.97 |
2020-09-23 | 2.10 | 78.30 |
2020-09-24 | 1.54 | 67.97 |
2020-09-25 | 1.13 | 69.89 |
2020-09-28 | 0.95 | 77.50 |
2020-09-29 | 1.12 | 85.71 |
2020-09-30 | 1.23 | 83.84 |
2020-10-01 | 1.21 | 82.65 |
2020-10-02 | 1.23 | 87.99 |
2020-10-05 | 1.17 | 76.88 |
2020-10-06 | 1.48 | 84.32 |
2020-10-07 | 1.39 | 78.03 |
2020-10-08 | 1.74 | 84.26 |
2020-10-09 | 2.04 | 86.47 |
2020-10-12 | 2.31 | 92.42 |
2020-10-13 | 2.31 | 104.65 |
2020-10-14 | 2.44 | 104.49 |
2020-10-15 | 2.20 | 100.44 |
2020-10-16 | 2.28 | 97.07 |
2020-10-19 | 2.61 | 94.52 |
2020-10-20 | 2.57 | 89.61 |
2020-10-21 | 2.37 | 89.96 |
2020-10-22 | 2.18 | 90.94 |
2020-10-23 | 1.96 | 89.56 |
2020-10-26 | 1.98 | 89.99 |
2020-10-27 | 1.89 | 84.41 |
2020-10-28 | 2.04 | 87.44 |
2020-10-29 | 1.72 | 72.72 |
2020-10-30 | 1.52 | 79.23 |
2020-11-02 | 1.31 | 67.10 |
2020-11-04 | 1.49 | 73.67 |
2020-11-05 | 1.84 | 88.95 |
2020-11-06 | 2.48 | 98.96 |
2020-11-09 | 2.42 | 98.90 |
2020-11-10 | 1.23 | 90.35 |
2020-11-11 | 1.37 | 83.84 |
2020-11-12 | 1.36 | 92.29 |
2020-11-13 | 1.48 | 90.16 |
2020-11-16 | 1.22 | 93.76 |
2020-11-17 | 1.56 | 96.08 |
2020-11-18 | 1.57 | 95.10 |
2020-11-19 | 1.56 | 92.55 |
2020-11-20 | 1.57 | 95.47 |
2020-11-24 | 1.61 | 92.75 |
2020-11-25 | 1.87 | 98.26 |
2020-11-26 | 1.87 | 100.76 |
2020-11-27 | 1.87 | 100.77 |
2020-11-30 | 1.92 | 104.20 |
2020-12-01 | 1.74 | 100.96 |
2020-12-02 | 1.83 | 106.70 |
2020-12-03 | 1.91 | 106.74 |
2020-12-04 | 2.13 | 106.97 |
2020-12-07 | 2.13 | 109.06 |
2020-12-08 | 2.04 | 111.40 |
2020-12-09 | 2.10 | 112.81 |
2020-12-10 | 2.13 | 103.66 |
2020-12-11 | 1.99 | 104.80 |
2020-12-14 | 2.04 | 103.67 |
2020-12-15 | 1.99 | 106.76 |
2020-12-16 | 2.06 | 111.17 |
2020-12-17 | 2.32 | 113.66 |
2020-12-18 | 2.54 | 116.37 |
2020-12-21 | 2.52 | 115.03 |
2020-12-22 | 2.33 | 114.05 |
2020-12-23 | 2.52 | 114.93 |
2020-12-24 | 2.42 | 112.93 |
2020-12-25 | 2.46 | 114.71 |
2020-12-28 | 2.46 | 114.68 |
2020-12-29 | 2.46 | 119.01 |
2020-12-30 | 2.73 | 119.29 |
2021-01-04 | 2.71 | 116.43 |
2021-01-05 | 2.64 | 109.72 |
2021-01-06 | 2.62 | 113.27 |
2021-01-07 | 2.51 | 107.33 |
2021-01-08 | 2.54 | 117.63 |
2021-01-12 | 2.66 | 116.55 |
2021-01-13 | 2.50 | 116.32 |
2021-01-14 | 2.60 | 119.06 |
2021-01-15 | 2.71 | 116.65 |
2021-01-18 | 2.52 | 113.30 |
2021-01-19 | 2.52 | 113.30 |
2021-01-20 | 2.39 | 119.39 |
2021-01-21 | 2.44 | 129.79 |
2021-01-22 | 2.37 | 133.29 |
2021-01-25 | 2.48 | 132.08 |
2021-01-26 | 2.84 | 136.04 |
2021-01-27 | 2.91 | 136.38 |
2021-01-28 | 2.81 | 123.00 |
2021-01-29 | 2.79 | 125.73 |
2021-02-01 | 2.37 | 112.28 |
2021-02-02 | 2.51 | 123.00 |
2021-02-03 | 2.57 | 130.17 |
2021-02-04 | 2.54 | 128.27 |
2021-02-05 | 2.49 | 133.51 |
2021-02-08 | 2.46 | 135.23 |
2021-02-09 | 2.56 | 138.16 |
2021-02-10 | 2.57 | 138.06 |
2021-02-12 | 2.25 | 139.73 |
2021-02-15 | 2.48 | 142.37 |
2021-02-16 | 2.48 | 142.36 |
2021-02-17 | 2.36 | 141.04 |
2021-02-18 | 2.34 | 138.66 |
2021-02-19 | 2.40 | 136.34 |
2021-02-22 | 2.10 | 134.35 |
2021-02-24 | 1.92 | 121.08 |
2021-02-25 | 1.80 | 124.79 |
2021-02-26 | 1.41 | 108.88 |
2021-03-01 | 1.05 | 107.72 |
2021-03-02 | 1.54 | 119.67 |
2021-03-03 | 1.63 | 112.25 |
2021-03-04 | 1.50 | 100.06 |
2021-03-05 | 1.22 | 92.84 |
2021-03-08 | 1.14 | 99.30 |
2021-03-09 | 0.61 | 87.70 |
2021-03-10 | 0.52 | 102.71 |
2021-03-11 | 0.71 | 101.43 |
2021-03-12 | 1.41 | 110.90 |
2021-03-15 | 1.28 | 107.12 |
2021-03-16 | 1.25 | 111.77 |
2021-03-17 | 1.38 | 114.10 |
2021-03-18 | 1.18 | 115.65 |
2021-03-19 | 0.94 | 102.25 |
2021-03-22 | 1.10 | 104.27 |
2021-03-23 | 1.24 | 111.49 |
2021-03-24 | 1.56 | 109.37 |
2021-03-25 | 1.60 | 102.50 |
2021-03-26 | 1.71 | 101.75 |
2021-03-29 | 1.89 | 107.97 |
2021-03-30 | 1.99 | 107.25 |
2021-03-31 | 1.77 | 105.10 |
2021-04-01 | 1.65 | 108.26 |
2021-04-02 | 2.02 | 115.47 |
2021-04-05 | 2.02 | 115.44 |
2021-04-06 | 2.02 | 124.10 |
2021-04-07 | 2.20 | 123.58 |
2021-04-08 | 2.30 | 124.72 |
2021-04-09 | 2.44 | 129.41 |
2021-04-12 | 2.15 | 132.13 |
2021-04-13 | 1.92 | 131.42 |
2021-04-14 | 1.87 | 136.99 |
2021-04-15 | 2.06 | 130.98 |
2021-04-16 | 1.74 | 138.17 |
2021-04-19 | 1.67 | 138.67 |
2021-04-20 | 1.53 | 134.18 |
2021-04-21 | 1.21 | 130.71 |
2021-04-22 | 1.43 | 134.89 |
2021-04-23 | 1.60 | 129.18 |
2021-04-26 | 1.65 | 135.03 |
2021-04-27 | 1.67 | 137.89 |
2021-04-28 | 1.54 | 135.89 |
2021-04-30 | 1.55 | 135.89 |
2021-05-06 | 1.20 | 116.36 |
2021-05-07 | 1.56 | 119.78 |
2021-05-10 | 1.72 | 123.35 |
2021-05-11 | 1.43 | 111.80 |
2021-05-12 | 0.83 | 111.45 |
2021-05-13 | 0.59 | 100.36 |
2021-05-14 | 0.42 | 103.48 |
2021-05-17 | 0.92 | 112.39 |
2021-05-18 | 0.95 | 109.74 |
2021-05-19 | 1.10 | 106.86 |
2021-05-20 | 0.71 | 107.53 |
2021-05-21 | 0.98 | 115.41 |
2021-05-24 | 1.21 | 112.78 |
2021-05-25 | 1.34 | 120.08 |
2021-05-26 | 1.52 | 120.74 |
2021-05-27 | 1.56 | 122.16 |
2021-05-28 | 1.50 | 121.03 |
2021-05-31 | 1.67 | 121.69 |
2021-06-01 | 1.62 | 117.99 |
2021-06-02 | 1.50 | 116.79 |
2021-06-03 | 1.84 | 117.58 |
2021-06-04 | 1.90 | 112.92 |
2021-06-07 | 2.13 | 120.33 |
2021-06-08 | 2.18 | 121.53 |
2021-06-09 | 2.31 | 121.75 |
2021-06-10 | 2.47 | 121.83 |
2021-06-11 | 2.57 | 126.49 |
2021-06-14 | 2.96 | 127.58 |
2021-06-15 | 3.06 | 131.85 |
2021-06-16 | 3.13 | 128.71 |
2021-06-17 | 3.11 | 127.09 |
2021-06-18 | 2.83 | 133.04 |
2021-06-21 | 2.59 | 129.02 |
2021-06-22 | 2.69 | 132.13 |
2021-06-23 | 2.81 | 136.35 |
2021-06-24 | 2.62 | 136.49 |
2021-06-25 | 2.79 | 139.51 |
2021-06-28 | 2.78 | 138.99 |
2021-06-29 | 2.87 | 144.74 |
2021-06-30 | 2.95 | 146.43 |
2021-07-01 | 2.96 | 141.65 |
2021-07-02 | 3.00 | 141.64 |
2021-07-05 | 3.23 | 147.06 |
2021-07-06 | 3.23 | 147.04 |
2021-07-07 | 3.33 | 149.10 |
2021-07-08 | 3.70 | 149.99 |
2021-07-09 | 3.36 | 146.96 |
2021-07-12 | 3.37 | 150.24 |
2021-07-13 | 3.64 | 152.23 |
2021-07-14 | 3.71 | 152.07 |
2021-07-15 | 3.70 | 152.97 |
2021-07-16 | 3.52 | 149.41 |
2021-07-19 | 3.47 | 145.45 |
2021-07-20 | 3.04 | 141.11 |
2021-07-21 | 3.23 | 147.14 |
2021-07-26 | 3.45 | 159.79 |
2021-07-27 | 3.90 | 160.46 |
2021-07-28 | 3.88 | 154.63 |
2021-07-29 | 4.05 | 156.79 |
2021-07-30 | 4.33 | 157.68 |
2021-08-02 | 4.11 | 150.42 |
2021-08-03 | 4.40 | 150.30 |
2021-08-04 | 4.50 | 153.41 |
2021-08-05 | 4.57 | 154.30 |
2021-08-06 | 4.59 | 157.49 |
2021-08-10 | 4.42 | 156.01 |
2021-08-11 | 4.63 | 153.26 |
2021-08-12 | 4.53 | 152.42 |
2021-08-13 | 4.63 | 154.39 |
2021-08-16 | 4.76 | 155.95 |
2021-08-17 | 4.62 | 156.22 |
2021-08-18 | 4.61 | 151.59 |
2021-08-19 | 4.59 | 146.60 |
2021-08-20 | 4.27 | 149.21 |
2021-08-23 | 4.40 | 154.49 |
2021-08-24 | 4.62 | 161.82 |
2021-08-25 | 4.55 | 163.57 |
2021-08-26 | 4.43 | 163.86 |
2021-08-27 | 4.33 | 160.78 |
2021-08-30 | 4.52 | 165.93 |
2021-08-31 | 4.52 | 171.82 |
2021-09-01 | 4.52 | 166.53 |
2021-09-02 | 4.59 | 167.44 |
2021-09-03 | 4.70 | 167.14 |
2021-09-06 | 4.53 | 168.82 |
2021-09-07 | 4.53 | 168.81 |
2021-09-08 | 4.27 | 169.61 |
2021-09-09 | 3.99 | 167.72 |
2021-09-10 | 3.63 | 165.62 |
2021-09-13 | 3.74 | 161.58 |
2021-09-14 | 3.82 | 161.43 |
2021-09-15 | 3.85 | 159.74 |
2021-09-16 | 3.69 | 163.65 |
2021-09-17 | 3.76 | 164.09 |
2021-09-21 | 3.28 | 147.05 |
2021-09-22 | 2.83 | 147.50 |
2021-09-24 | 3.15 | 156.79 |
2021-09-27 | 2.80 | 157.29 |
2021-09-28 | 2.67 | 153.10 |
2021-09-29 | 1.81 | 138.70 |
2021-09-30 | 1.99 | 137.89 |
2021-10-01 | 1.84 | 132.35 |
2021-10-04 | 1.54 | 134.83 |
2021-10-05 | 1.45 | 125.30 |
2021-10-06 | 1.41 | 131.28 |
2021-10-07 | 0.98 | 134.55 |
2021-10-08 | 1.36 | 138.44 |
2021-10-11 | 1.25 | 136.06 |
2021-10-12 | 1.25 | 132.58 |
2021-10-13 | 1.01 | 131.08 |
2021-10-14 | 1.20 | 134.56 |
2021-10-15 | 1.65 | 143.27 |
2021-10-18 | 1.93 | 146.41 |
2021-10-19 | 1.71 | 151.48 |
2021-10-20 | 1.72 | 155.04 |
2021-10-21 | 1.80 | 154.34 |
2021-10-22 | 1.63 | 157.67 |
2021-10-25 | 1.84 | 153.08 |
2021-10-26 | 1.85 | 158.19 |
2021-10-27 | 2.14 | 159.83 |
2021-10-28 | 2.32 | 161.23 |
2021-10-29 | 2.38 | 167.18 |
2021-11-01 | 1.96 | 165.20 |
2021-11-02 | 2.24 | 167.06 |
2021-11-04 | 2.31 | 174.91 |
2021-11-05 | 2.68 | 181.76 |
2021-11-08 | 2.82 | 182.46 |
2021-11-09 | 2.75 | 181.62 |
2021-11-10 | 1.60 | 177.66 |
2021-11-11 | 1.45 | 169.64 |
2021-11-12 | 1.45 | 171.06 |
2021-11-15 | 1.64 | 176.78 |
2021-11-16 | 1.51 | 176.60 |
2021-11-17 | 1.35 | 180.47 |
2021-11-18 | 1.17 | 180.83 |
2021-11-19 | 1.19 | 186.68 |
2021-11-22 | 1.34 | 189.91 |
2021-11-24 | 1.20 | 180.58 |
2021-11-25 | 0.96 | 182.43 |
2021-11-26 | 0.96 | 182.42 |
2021-11-29 | -0.10 | 171.69 |
2021-11-30 | -0.52 | 183.23 |
2021-12-01 | -0.75 | 170.47 |
2021-12-02 | -0.41 | 161.06 |
2021-12-03 | -0.73 | 165.00 |
2021-12-06 | -0.13 | 155.94 |
2021-12-07 | 0.45 | 160.00 |
2021-12-08 | 1.05 | 175.64 |
2021-12-09 | 1.31 | 178.12 |
2021-12-10 | 1.20 | 169.88 |
2021-12-13 | 1.16 | 175.94 |
2021-12-14 | 1.19 | 167.54 |
2021-12-15 | 1.07 | 162.23 |
2021-12-16 | 0.86 | 174.28 |
2021-12-17 | 0.98 | 160.25 |
2021-12-20 | 0.69 | 157.63 |
2021-12-21 | 0.30 | 152.19 |
2021-12-22 | 0.44 | 163.81 |
2021-12-23 | 0.74 | 170.06 |
2021-12-24 | 0.91 | 174.35 |
2021-12-27 | 1.04 | 174.32 |
2021-12-28 | 1.04 | 183.17 |
2021-12-29 | 1.04 | 180.69 |
2021-12-30 | 1.25 | 180.77 |
2022-01-04 | 1.18 | 176.04 |
2022-01-05 | 1.01 | 168.96 |
2022-01-06 | 0.80 | 152.14 |
2022-01-07 | 0.21 | 151.89 |
2022-01-11 | 0.14 | 147.07 |
2022-01-12 | -0.18 | 154.15 |
2022-01-13 | 0.13 | 155.92 |
2022-01-14 | -0.03 | 143.17 |
2022-01-17 | -0.66 | 146.47 |
2022-01-18 | -0.66 | 146.46 |
2022-01-19 | -0.83 | 134.09 |
2022-01-20 | -1.15 | 128.79 |
2022-01-21 | -1.06 | 122.91 |
2022-01-24 | -1.32 | 110.46 |
2022-01-25 | -1.53 | 112.63 |
2022-01-26 | -1.75 | 102.16 |
2022-01-27 | -1.56 | 102.66 |
2022-01-28 | -1.81 | 97.74 |
2022-01-31 | -1.89 | 110.39 |
2022-02-01 | -1.74 | 121.04 |
2022-02-02 | -1.60 | 123.67 |
2022-02-03 | -1.16 | 127.21 |
2022-02-04 | -1.57 | 108.39 |
2022-02-07 | -1.94 | 113.93 |
2022-02-08 | -2.12 | 110.25 |
2022-02-09 | -2.07 | 115.31 |
2022-02-10 | -1.76 | 124.18 |
2022-02-14 | -1.91 | 100.48 |
2022-02-15 | -2.51 | 100.82 |
2022-02-16 | -2.62 | 110.86 |
2022-02-17 | -2.87 | 110.57 |
2022-02-18 | -3.22 | 98.05 |
2022-02-21 | -3.32 | 93.30 |
2022-02-22 | -3.32 | 93.30 |
2022-02-24 | -3.43 | 79.80 |
2022-02-25 | -4.01 | 92.11 |
2022-02-28 | -3.51 | 97.98 |
2022-03-01 | -2.95 | 96.94 |
2022-03-02 | -2.69 | 90.80 |
2022-03-03 | -2.77 | 97.17 |
2022-03-04 | -3.17 | 91.37 |
2022-03-07 | -3.38 | 86.17 |
2022-03-08 | -3.93 | 72.19 |
2022-03-09 | -4.91 | 70.79 |
2022-03-10 | -4.76 | 82.90 |
2022-03-11 | -5.56 | 78.92 |
2022-03-14 | -5.80 | 71.05 |
2022-03-15 | -6.04 | 64.65 |
2022-03-16 | -6.03 | 74.89 |
2022-03-17 | -5.33 | 88.02 |
2022-03-18 | -4.69 | 92.26 |
2022-03-22 | -4.27 | 99.46 |
2022-03-23 | -4.44 | 107.43 |
2022-03-24 | -4.45 | 101.55 |
2022-03-25 | -4.83 | 110.46 |
2022-03-28 | -4.66 | 110.22 |
2022-03-29 | -4.74 | 116.85 |
2022-03-30 | -4.37 | 124.05 |
2022-03-31 | -3.97 | 119.18 |
2022-04-01 | -3.75 | 110.64 |
2022-04-04 | -3.76 | 110.47 |
2022-04-05 | -3.64 | 118.97 |
2022-04-06 | -3.80 | 109.15 |
2022-04-07 | -4.46 | 100.04 |
2022-04-08 | -4.64 | 100.88 |
2022-04-11 | -4.78 | 95.05 |
2022-04-12 | -5.37 | 86.04 |
2022-04-13 | -5.85 | 84.57 |
2022-04-14 | -6.19 | 91.89 |
2022-04-15 | -6.00 | 82.99 |
2022-04-18 | -6.01 | 82.97 |
2022-04-19 | -6.01 | 83.33 |
2022-04-20 | -6.32 | 91.63 |
2022-04-21 | -6.22 | 85.91 |
2022-04-22 | -6.30 | 78.50 |
2022-04-25 | -6.49 | 68.69 |
2022-04-26 | -6.98 | 73.27 |
2022-04-27 | -6.56 | 60.03 |
2022-04-28 | -6.41 | 59.85 |
2022-05-02 | -6.25 | 54.65 |
2022-05-06 | -6.25 | 54.76 |
2022-05-09 | -6.77 | 50.84 |
2022-05-10 | -7.10 | 38.96 |
2022-05-11 | -7.04 | 42.49 |
2022-05-12 | -6.78 | 33.76 |
2022-05-13 | -6.86 | 33.27 |
2022-05-16 | -6.66 | 43.01 |
2022-05-17 | -6.82 | 39.83 |
2022-05-18 | -6.92 | 47.06 |
2022-05-19 | -6.99 | 32.55 |
2022-05-20 | -7.26 | 31.28 |
2022-05-23 | -7.25 | 30.43 |
2022-05-24 | -7.21 | 34.70 |
2022-05-25 | -6.80 | 28.84 |
2022-05-26 | -6.45 | 32.60 |
2022-05-27 | -5.71 | 40.05 |
2022-05-30 | -5.46 | 49.14 |
2022-05-31 | -5.46 | 49.13 |
2022-06-01 | -5.45 | 47.30 |
2022-06-02 | -5.29 | 45.05 |
2022-06-03 | -5.29 | 52.96 |
2022-06-06 | -5.30 | 44.78 |
2022-06-07 | -5.35 | 46.03 |
2022-06-08 | -5.41 | 48.50 |
2022-06-09 | -5.57 | 46.23 |
2022-06-10 | -5.71 | 38.34 |
2022-06-13 | -6.42 | 28.46 |
2022-06-14 | -7.26 | 16.69 |
2022-06-15 | -7.42 | 17.08 |
2022-06-16 | -7.49 | 22.85 |
2022-06-17 | -7.98 | 12.94 |
2022-06-20 | -7.58 | 15.81 |
2022-06-21 | -7.58 | 15.81 |
2022-06-22 | -7.21 | 21.63 |
2022-06-23 | -7.11 | 21.38 |
2022-06-24 | -7.04 | 24.96 |
2022-06-27 | -6.80 | 33.52 |
2022-06-28 | -6.80 | 31.31 |
2022-06-29 | -6.84 | 23.30 |
2022-06-30 | -6.82 | 23.65 |
2022-07-01 | -6.76 | 19.81 |
2022-07-04 | -7.00 | 21.48 |
2022-07-05 | -7.00 | 21.48 |
2022-07-06 | -7.18 | 25.63 |
2022-07-07 | -6.90 | 27.15 |
2022-07-08 | -6.51 | 32.66 |
2022-07-11 | -6.59 | 32.94 |
2022-07-12 | -6.60 | 27.02 |
2022-07-13 | -6.50 | 24.77 |
2022-07-14 | -6.81 | 24.41 |
2022-07-15 | -6.89 | 25.16 |
2022-07-19 | -6.81 | 27.45 |
2022-07-20 | -6.79 | 35.30 |
2022-07-21 | -6.80 | 39.51 |
2022-07-22 | -6.68 | 43.39 |
2022-07-25 | -6.20 | 38.50 |
2022-07-26 | -6.08 | 36.95 |
2022-07-27 | -6.38 | 31.58 |
2022-07-28 | -6.22 | 42.52 |
2022-07-29 | -6.00 | 45.16 |
2022-08-01 | -5.65 | 49.34 |
2022-08-02 | -5.61 | 49.13 |
2022-08-03 | -5.44 | 48.24 |
2022-08-04 | -5.17 | 56.27 |
2022-08-05 | -5.18 | 57.56 |
2022-08-08 | -5.31 | 55.18 |
2022-08-09 | -5.02 | 54.10 |
2022-08-10 | -5.20 | 50.55 |
2022-08-12 | -5.33 | 56.91 |
2022-08-15 | -4.93 | 63.17 |
2022-08-16 | -4.77 | 65.64 |
2022-08-17 | -4.73 | 65.07 |
2022-08-18 | -4.78 | 61.05 |
2022-08-19 | -4.81 | 61.77 |
2022-08-22 | -5.07 | 55.59 |
2022-08-23 | -5.29 | 47.14 |
2022-08-24 | -5.43 | 46.84 |
2022-08-25 | -5.42 | 47.59 |
2022-08-26 | -5.58 | 52.74 |
2022-08-29 | -5.35 | 40.15 |
2022-08-30 | -5.35 | 37.28 |
2022-08-31 | -5.48 | 34.32 |
2022-09-01 | -5.63 | 32.03 |
2022-09-02 | -6.19 | 32.17 |
2022-09-05 | -6.24 | 28.11 |
2022-09-06 | -6.24 | 28.18 |
2022-09-07 | -6.25 | 26.33 |
2022-09-08 | -6.23 | 31.52 |
2022-09-09 | -6.16 | 32.77 |
2022-09-12 | -5.99 | 38.52 |
2022-09-13 | -5.68 | 41.76 |
2022-09-14 | -5.67 | 25.93 |
2022-09-15 | -5.85 | 28.12 |
2022-09-16 | -5.93 | 23.63 |
2022-09-20 | -6.22 | 23.95 |
2022-09-21 | -6.64 | 21.84 |
2022-09-22 | -6.57 | 17.47 |
2022-09-26 | -6.69 | 10.72 |
2022-09-27 | -7.69 | 9.53 |
2022-09-28 | -8.00 | 9.86 |
2022-09-29 | -8.39 | 14.13 |
2022-09-30 | -8.63 | 7.60 |
2022-10-03 | -8.31 | 3.81 |
2022-10-04 | -7.86 | 8.52 |
2022-10-05 | -7.01 | 15.28 |
2022-10-06 | -7.08 | 14.99 |
2022-10-07 | -7.08 | 13.36 |
2022-10-11 | -7.22 | 2.34 |
2022-10-12 | -7.87 | -0.29 |
2022-10-13 | -8.28 | -0.37 |
2022-10-14 | -8.63 | 4.11 |
2022-10-17 | -9.09 | -2.37 |
2022-10-18 | -9.23 | 4.32 |
2022-10-19 | -9.16 | 5.98 |
2022-10-20 | -9.18 | 5.11 |
2022-10-21 | -9.36 | 3.93 |
2022-10-24 | -9.55 | 8.90 |
2022-10-25 | -9.36 | 11.23 |
2022-10-26 | -9.05 | 15.74 |
2022-10-27 | -8.73 | 10.52 |
2022-10-28 | -8.69 | 6.43 |
2022-10-31 | -8.39 | 13.17 |
2022-11-01 | -7.93 | 10.21 |
2022-11-02 | -7.64 | 8.00 |
2022-11-04 | -7.35 | -3.49 |
2022-11-07 | -7.56 | -0.60 |
2022-11-08 | -7.48 | 1.65 |
2022-11-09 | -7.30 | 3.11 |
2022-11-10 | -7.11 | -1.84 |
2022-11-11 | -6.85 | 12.25 |
2022-11-14 | -6.85 | 16.34 |
2022-11-15 | -6.93 | 14.07 |
2022-11-16 | -6.67 | 17.37 |
2022-11-17 | -6.72 | 14.11 |
2022-11-18 | -6.79 | 13.53 |
2022-11-21 | -6.71 | 13.46 |
2022-11-22 | -6.39 | 11.10 |
2022-11-24 | -6.33 | 16.26 |
2022-11-25 | -6.34 | 16.26 |
2022-11-28 | -6.61 | 14.67 |
2022-11-29 | -6.60 | 11.43 |
2022-11-30 | -7.03 | 9.67 |
2022-12-01 | -6.99 | 19.00 |
2022-12-02 | -6.98 | 19.39 |
2022-12-05 | -6.97 | 18.32 |
2022-12-06 | -6.89 | 14.32 |
2022-12-07 | -6.78 | 9.66 |
2022-12-08 | -6.59 | 8.58 |
2022-12-09 | -6.58 | 11.15 |
2022-12-12 | -6.65 | 9.68 |
2022-12-13 | -6.59 | 12.40 |
2022-12-14 | -6.47 | 14.78 |
2022-12-15 | -6.45 | 13.04 |
2022-12-16 | -6.64 | 5.01 |
2022-12-19 | -6.56 | 2.96 |
2022-12-20 | -6.80 | 0.18 |
2022-12-21 | -7.89 | -0.13 |
2022-12-22 | -8.27 | 2.71 |
2022-12-23 | -8.06 | -2.38 |
2022-12-26 | -8.30 | -2.03 |
2022-12-27 | -8.31 | -2.04 |
2022-12-28 | -8.31 | -4.89 |
2022-12-29 | -8.36 | -7.39 |
2022-12-30 | -8.18 | -3.00 |
2023-01-04 | -8.14 | -4.47 |
2023-01-05 | -8.52 | -3.43 |
2023-01-06 | -8.33 | -6.59 |
2023-01-10 | -8.15 | -0.37 |
2023-01-11 | -8.37 | 1.35 |
2023-01-12 | -8.00 | 4.82 |
2023-01-13 | -8.19 | 5.84 |
2023-01-16 | -8.43 | 7.15 |
2023-01-17 | -8.43 | 7.15 |
2023-01-18 | -7.79 | 7.46 |
2023-01-19 | -6.84 | 4.69 |
2023-01-20 | -6.60 | 2.51 |
2023-01-23 | -6.36 | 8.33 |
2023-01-24 | -6.24 | 13.12 |
2023-01-25 | -6.07 | 12.65 |
2023-01-26 | -6.04 | 11.96 |
2023-01-27 | -5.77 | 16.34 |
2023-01-30 | -5.97 | 18.53 |
2023-01-31 | -5.89 | 13.56 |
2023-02-01 | -5.67 | 16.71 |
2023-02-02 | -5.40 | 21.66 |
2023-02-03 | -5.03 | 30.11 |
2023-02-06 | -4.90 | 25.57 |
2023-02-07 | -4.83 | 23.37 |
2023-02-08 | -4.87 | 28.45 |
2023-02-09 | -4.87 | 23.75 |
2023-02-10 | -4.86 | 21.37 |
2023-02-13 | -5.61 | 19.79 |
2023-02-14 | -5.36 | 23.58 |
2023-02-15 | -5.15 | 25.35 |
2023-02-16 | -5.20 | 27.33 |
2023-02-17 | -5.24 | 22.37 |
2023-02-20 | -5.47 | 20.51 |
2023-02-21 | -5.47 | 20.51 |
2023-02-22 | -5.65 | 14.76 |
2023-02-24 | -5.73 | 16.83 |
2023-02-27 | -5.80 | 12.73 |
2023-02-28 | -5.71 | 14.34 |
2023-03-01 | -5.68 | 13.86 |
2023-03-02 | -5.65 | 11.76 |
2023-03-03 | -5.62 | 13.63 |
2023-03-06 | -5.31 | 18.42 |
2023-03-07 | -5.17 | 18.65 |
2023-03-08 | -5.26 | 15.64 |
2023-03-09 | -5.40 | 16.75 |
2023-03-10 | -5.79 | 12.57 |
2023-03-13 | -5.97 | 9.44 |
2023-03-14 | -5.82 | 11.10 |
2023-03-15 | -5.57 | 16.30 |
2023-03-16 | -5.55 | 17.05 |
2023-03-17 | -5.74 | 23.40 |
2023-03-20 | -5.32 | 22.01 |
2023-03-22 | -5.09 | 26.30 |
2023-03-23 | -4.45 | 23.17 |
2023-03-24 | -4.69 | 26.01 |
2023-03-27 | -5.16 | 26.69 |
2023-03-28 | -5.24 | 24.67 |
2023-03-29 | -5.19 | 23.58 |
2023-03-30 | -5.11 | 28.13 |
2023-03-31 | -4.94 | 30.45 |
2023-04-03 | -4.91 | 34.18 |
2023-04-04 | -4.67 | 33.54 |
2023-04-05 | -4.68 | 32.51 |
2023-04-06 | -4.98 | 29.89 |
2023-04-07 | -5.16 | 31.69 |
2023-04-10 | -5.17 | 31.67 |
2023-04-11 | -5.17 | 31.40 |
2023-04-12 | -4.99 | 29.73 |
2023-04-13 | -4.91 | 27.29 |
2023-04-14 | -4.95 | 32.33 |
2023-04-17 | -4.83 | 31.73 |
2023-04-18 | -4.79 | 31.82 |
2023-04-19 | -4.58 | 31.94 |
2023-04-20 | -4.57 | 31.74 |
2023-04-21 | -4.73 | 29.56 |
2023-04-24 | -4.71 | 29.86 |
2023-04-25 | -4.58 | 29.18 |
2023-04-26 | -4.63 | 24.30 |
2023-04-27 | -4.66 | 25.82 |
2023-04-28 | -4.77 | 32.54 |
2023-05-01 | -4.09 | 33.71 |
2023-05-02 | -4.09 | 33.42 |
2023-05-08 | -4.30 | 33.70 |
2023-05-09 | -4.30 | 34.38 |
2023-05-10 | -4.95 | 32.61 |
2023-05-11 | -4.79 | 35.47 |
2023-05-12 | -4.68 | 36.21 |
2023-05-15 | -4.63 | 35.14 |
2023-05-16 | -4.91 | 36.58 |
2023-05-17 | -4.82 | 36.88 |
2023-05-18 | -4.71 | 40.16 |
2023-05-19 | -4.71 | 45.32 |
2023-05-22 | -4.54 | 44.53 |
2023-05-23 | -4.44 | 45.45 |
2023-05-24 | -4.44 | 41.81 |
2023-05-25 | -4.45 | 40.17 |
2023-05-26 | -4.58 | 46.89 |
2023-05-29 | -4.36 | 54.37 |
2023-05-30 | -4.36 | 54.36 |
2023-05-31 | -4.24 | 55.73 |
2023-06-01 | -4.15 | 52.69 |
2023-06-02 | -4.07 | 56.35 |
2023-06-05 | -3.78 | 58.56 |
2023-06-06 | -3.74 | 59.05 |
2023-06-07 | -3.67 | 58.98 |
2023-06-08 | -3.72 | 53.40 |
2023-06-09 | -3.90 | 57.04 |
2023-06-12 | -3.95 | 58.17 |
2023-06-13 | -4.07 | 63.51 |
2023-06-14 | -4.04 | 65.98 |
2023-06-15 | -4.00 | 68.18 |
2023-06-16 | -3.98 | 72.03 |
2023-06-19 | -3.72 | 69.58 |
2023-06-20 | -3.72 | 69.57 |
2023-06-21 | -3.40 | 69.30 |
2023-06-22 | -3.39 | 64.55 |
2023-06-23 | -3.47 | 68.31 |
2023-06-26 | -3.38 | 64.81 |
2023-06-27 | -3.29 | 60.38 |
2023-06-28 | -3.37 | 65.89 |
2023-06-29 | -3.35 | 66.29 |
2023-06-30 | -3.16 | 65.61 |
2023-07-03 | -2.99 | 69.53 |
2023-07-04 | -2.70 | 70.13 |
2023-07-05 | -2.70 | 70.12 |
2023-07-06 | -2.68 | 70.22 |
2023-07-07 | -2.96 | 67.49 |
2023-07-10 | -3.42 | 66.24 |
2023-07-11 | -3.70 | 66.33 |
2023-07-12 | -3.73 | 67.90 |
2023-07-13 | -3.89 | 71.90 |
2023-07-14 | -3.90 | 77.80 |
2023-07-18 | -3.99 | 80.69 |
2023-07-19 | -4.17 | 83.74 |
2023-07-20 | -3.95 | 83.37 |
2023-07-21 | -3.82 | 74.89 |
2023-07-24 | -3.42 | 73.66 |
2023-07-25 | -3.38 | 74.12 |
2023-07-26 | -3.21 | 76.59 |
2023-07-27 | -3.18 | 75.17 |
2023-07-28 | -2.98 | 74.27 |
2023-07-31 | -3.53 | 80.50 |
2023-08-01 | -3.43 | 79.34 |
2023-08-02 | -3.46 | 78.40 |
2023-08-03 | -3.96 | 70.60 |
2023-08-04 | -4.44 | 70.10 |
2023-08-07 | -4.38 | 68.20 |
2023-08-08 | -4.24 | 71.10 |
2023-08-09 | -4.19 | 68.16 |
2023-08-10 | -3.89 | 64.28 |
2023-08-14 | -3.95 | 62.42 |
2023-08-15 | -4.15 | 66.18 |
2023-08-16 | -4.34 | 62.61 |
2023-08-17 | -4.26 | 59.04 |
2023-08-18 | -4.57 | 55.55 |
2023-08-21 | -4.55 | 54.80 |
2023-08-22 | -4.59 | 59.90 |
2023-08-23 | -4.59 | 59.30 |
2023-08-24 | -4.56 | 64.30 |
2023-08-25 | -4.30 | 57.02 |
2023-08-28 | -4.27 | 59.46 |
2023-08-29 | -4.27 | 61.87 |
2023-08-30 | -4.07 | 68.76 |
2023-08-31 | -4.16 | 70.62 |
2023-09-01 | -4.03 | 70.23 |
2023-09-04 | -4.24 | 69.69 |
2023-09-05 | -4.24 | 69.68 |
2023-09-06 | -4.45 | 70.33 |
2023-09-07 | -4.45 | 67.35 |
2023-09-08 | -4.47 | 64.80 |
2023-09-11 | -4.25 | 65.09 |
2023-09-12 | -4.55 | 68.88 |
2023-09-13 | -4.58 | 65.10 |
2023-09-14 | -4.68 | 66.19 |
2023-09-15 | -4.64 | 68.77 |
2023-09-19 | -4.56 | 63.12 |
2023-09-20 | -4.61 | 62.29 |
2023-09-21 | -4.55 | 57.54 |
2023-09-22 | -4.81 | 51.52 |
2023-09-25 | -4.83 | 51.63 |
2023-09-26 | -4.87 | 52.96 |
2023-09-27 | -4.82 | 48.44 |
2023-09-28 | -4.91 | 48.92 |
2023-09-29 | -5.13 | 51.34 |
2023-10-02 | -5.08 | 50.60 |
2023-10-03 | -5.42 | 52.99 |
2023-10-04 | -5.77 | 47.50 |
2023-10-05 | -5.89 | 51.90 |
2023-10-06 | -5.84 | 50.64 |
2023-10-10 | -5.96 | 57.19 |
2023-10-11 | -5.39 | 58.91 |
2023-10-12 | -5.12 | 61.18 |
2023-10-13 | -5.13 | 59.80 |
2023-10-16 | -5.06 | 55.70 |
2023-10-17 | -5.28 | 59.17 |
2023-10-18 | -5.53 | 58.14 |
2023-10-19 | -5.84 | 53.65 |
2023-10-20 | -6.02 | 50.88 |
2023-10-23 | -6.26 | 46.25 |
2023-10-24 | -6.45 | 47.20 |
2023-10-25 | -6.02 | 49.88 |
2023-10-26 | -6.04 | 42.42 |
2023-10-27 | -6.08 | 36.81 |
2023-10-30 | -6.06 | 38.16 |
2023-10-31 | -6.46 | 41.08 |
2023-11-01 | -6.41 | 41.85 |
2023-11-02 | -6.49 | 46.77 |
2023-11-06 | -6.06 | 55.50 |
2023-11-07 | -5.76 | 56.59 |
2023-11-08 | -5.68 | 59.51 |
2023-11-09 | -5.50 | 59.75 |
2023-11-10 | -5.54 | 57.02 |
2023-11-13 | -5.50 | 63.99 |
2023-11-14 | -5.53 | 62.93 |
2023-11-15 | -5.01 | 69.86 |
2023-11-16 | -4.87 | 70.04 |
2023-11-17 | -4.79 | 70.20 |
2023-11-20 | -4.65 | 70.12 |
2023-11-21 | -4.50 | 74.14 |
2023-11-22 | -4.25 | 72.04 |
2023-11-24 | -4.34 | 73.30 |
2023-11-27 | -4.43 | 72.66 |
2023-11-28 | -4.41 | 72.39 |
2023-11-29 | -4.38 | 73.22 |
2023-11-30 | -4.07 | 72.68 |
2023-12-01 | -4.16 | 70.70 |
2023-12-04 | -4.07 | 71.47 |
2023-12-05 | -4.12 | 68.15 |
2023-12-06 | -3.92 | 68.98 |
2023-12-07 | -3.78 | 67.20 |
2023-12-08 | -4.46 | 71.76 |
2023-12-11 | -4.59 | 73.02 |
2023-12-12 | -4.22 | 76.02 |
2023-12-13 | -3.99 | 78.71 |
2023-12-14 | -3.63 | 82.94 |
2023-12-15 | -3.18 | 82.41 |
2023-12-18 | -3.36 | 83.84 |
2023-12-19 | -3.34 | 86.45 |
2023-12-20 | -3.03 | 88.29 |
2023-12-21 | -3.16 | 82.63 |
2023-12-22 | -3.39 | 86.73 |
2023-12-25 | -3.41 | 87.20 |
2023-12-26 | -3.41 | 87.19 |
2023-12-27 | -3.41 | 89.46 |
2023-12-28 | -3.13 | 90.10 |
2023-12-29 | -3.10 | 89.58 |
2024-01-04 | -3.18 | 75.86 |
2024-01-05 | -3.57 | 74.04 |
2024-01-09 | -3.37 | 81.54 |
2024-01-10 | -3.28 | 82.11 |
2024-01-11 | -3.08 | 84.60 |
2024-01-12 | -2.99 | 85.04 |
2024-01-15 | -2.81 | 85.07 |
2024-01-16 | -2.81 | 85.05 |
2024-01-17 | -3.05 | 84.98 |
2024-01-18 | -3.18 | 82.85 |
2024-01-19 | -3.12 | 88.05 |
2024-01-22 | -3.02 | 95.22 |
2024-01-23 | -2.86 | 95.65 |
2024-01-24 | -3.12 | 97.27 |
2024-01-25 | -3.28 | 99.27 |
2024-01-26 | -3.13 | 99.55 |
2024-01-29 | -2.85 | 97.06 |
2024-01-30 | -2.79 | 101.06 |
2024-01-31 | -3.02 | 98.37 |
2024-02-01 | -2.73 | 89.21 |
2024-02-02 | -2.83 | 93.44 |
2024-02-05 | -2.92 | 100.06 |
2024-02-06 | -2.96 | 99.54 |
2024-02-07 | -2.73 | 98.63 |
2024-02-08 | -2.70 | 102.71 |
2024-02-09 | -2.72 | 103.30 |
2024-02-13 | -2.85 | 105.42 |
2024-02-14 | -2.89 | 98.75 |
2024-02-15 | -2.70 | 103.31 |
2024-02-16 | -2.52 | 104.01 |
名称 | GS社債国際分散投資18-10 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-31~2024-02-16 | 2018-10-31~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | -2.52 | 104.01 |
最大値(%)/(日付) | 5.29 /2019-07-04 |
189.91 /2021-11-22 |
最小値(%)/(日付) | -9.55 /2022-10-24 |
-28.73 /2018-12-25 |
標準偏差 | 3.856714 | 51.116183 |
赤字期間(日) | 688 | 74 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.06 |
連続黒字日数(日) | 0 | 272 |