2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
大和-iFreeNEXT NASDAQ100インデックスの基本スペックをまとめました。
概要
大和-iFreeNEXT NASDAQ100インデックス
米国の株式に投資し、NASDAQ100指数(配当込み、円ベース)の動きに連動した投資成果をめざします。為替変動リスクを回避するための為替ヘッジは原則として行ないません。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/08/31 |
信託報酬 (保有時発生する年間の管理手数料) |
0.495% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
31894円 |
前日比 (対2024-02-15比) |
0.07% |
7日比 (対2024-02-09比) |
0.87% |
30日比 (対2024-01-17比) |
8.08% |
180日比 (対2023-08-18比) |
25.17% |
一年比 (対2023-02-16比) |
57.84% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-08-30 | 0 |
2022-08-30 | 0 |
2021-08-30 | 0 |
2020-08-31 | 0 |
2019-08-30 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.31 | 2020/03/16 |
最小値(%) | -12.30 | 2020/03/17 |
平均値(%) | 0.10 | – |
標準偏差(ばらつき) | 1.73 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 31894 | 0.07 |
2024-02-15 | 31872 | 1.06 |
2024-02-14 | 31538 | -0.73 |
2024-02-13 | 31769 | 0.47 |
2024-02-09 | 31619 | 1.10 |
2024-02-08 | 31276 | 1.22 |
2024-02-07 | 30899 | -0.76 |
2024-02-06 | 31136 | -0.22 |
2024-02-05 | 31205 | 3.29 |
2024-02-02 | 30211 | 0.96 |
2024-02-01 | 29923 | -2.41 |
2024-01-31 | 30662 | -0.56 |
2024-01-30 | 30834 | 0.41 |
2024-01-29 | 30707 | -0.19 |
2024-01-26 | 30764 | -0.01 |
2024-01-25 | 30766 | 0.33 |
2024-01-24 | 30664 | 0.44 |
2024-01-23 | 30530 | 0.06 |
2024-01-22 | 30511 | 1.96 |
2024-01-19 | 29925 | 1.41 |
2024-01-18 | 29508 | -0.01 |
2024-01-17 | 29510 | 1.03 |
2024-01-16 | 29208 | 0.51 |
2024-01-15 | 29061 | -0.03 |
2024-01-12 | 29071 | -0.06 |
2024-01-11 | 29089 | 1.35 |
2024-01-10 | 28702 | 0.67 |
2024-01-09 | 28510 | 1.51 |
2024-01-05 | 28086 | 0.57 |
2024-01-04 | 27927 | -2.02 |
2023-12-29 | 28503 | -0.06 |
2023-12-28 | 28519 | -0.50 |
2023-12-27 | 28662 | 0.97 |
2023-12-26 | 28387 | 0.03 |
2023-12-25 | 28378 | 0.04 |
2023-12-22 | 28368 | 0.41 |
2023-12-21 | 28251 | -1.90 |
2023-12-20 | 28799 | 1.45 |
2023-12-19 | 28388 | 0.99 |
2023-12-18 | 28111 | 0.29 |
2023-12-15 | 28029 | -0.13 |
2023-12-14 | 28065 | -0.91 |
2023-12-13 | 28324 | 0.64 |
2023-12-12 | 28143 | 1.18 |
2023-12-11 | 27814 | 1.90 |
2023-12-08 | 27296 | -1.22 |
2023-12-07 | 27634 | -0.63 |
2023-12-06 | 27809 | 0.31 |
2023-12-05 | 27722 | -0.48 |
2023-12-04 | 27855 | -0.69 |
2023-12-01 | 28048 | 0.32 |
2023-11-30 | 27959 | -0.04 |
2023-11-29 | 27971 | -0.52 |
2023-11-28 | 28118 | -1.04 |
2023-11-27 | 28413 | -0.20 |
2023-11-24 | 28470 | 1.29 |
2023-11-22 | 28107 | -0.47 |
2023-11-21 | 28240 | 0.00 |
2023-11-20 | 28240 | -0.51 |
2023-11-17 | 28385 | -0.28 |
2023-11-16 | 28464 | 0.50 |
2023-11-15 | 28321 | 1.39 |
2023-11-14 | 27933 | -0.26 |
2023-11-13 | 28005 | 2.44 |
2023-11-10 | 27337 | -0.57 |
2023-11-09 | 27495 | 0.38 |
2023-11-08 | 27391 | 1.31 |
2023-11-07 | 27036 | 0.66 |
2023-11-06 | 26858 | 2.32 |
2023-11-02 | 26250 | 1.20 |
2023-11-01 | 25938 | 1.83 |
2023-10-31 | 25472 | 0.87 |
2023-10-30 | 25253 | 0.15 |
2023-10-27 | 25215 | -1.83 |
2023-10-26 | 25685 | -2.28 |
2023-10-25 | 26285 | 1.12 |
2023-10-24 | 25994 | 0.22 |
2023-10-23 | 25938 | -1.55 |
2023-10-20 | 26347 | -0.80 |
2023-10-19 | 26560 | -1.38 |
2023-10-18 | 26932 | -0.16 |
2023-10-17 | 26975 | 1.17 |
2023-10-16 | 26663 | -1.47 |
2023-10-13 | 27062 | 0.08 |
2023-10-12 | 27041 | 1.13 |
2023-10-11 | 26739 | 0.60 |
2023-10-10 | 26579 | 2.09 |
2023-10-06 | 26034 | -0.44 |
2023-10-05 | 26149 | 1.15 |
2023-10-04 | 25852 | -2.22 |
2023-10-03 | 26438 | 0.92 |
2023-10-02 | 26196 | 0.22 |
2023-09-29 | 26139 | 0.80 |
2023-09-28 | 25932 | 0.62 |
2023-09-27 | 25773 | -1.42 |
2023-09-26 | 26145 | 0.76 |
2023-09-25 | 25947 | 0.60 |
2023-09-22 | 25791 | -2.35 |
2023-09-21 | 26411 | -1.05 |
2023-09-20 | 26691 | -0.15 |
2023-09-19 | 26731 | -1.54 |
2023-09-15 | 27150 | 1.13 |
2023-09-14 | 26846 | 0.28 |
2023-09-13 | 26771 | -0.70 |
2023-09-12 | 26961 | 1.02 |
2023-09-11 | 26690 | 0.11 |
2023-09-08 | 26661 | -1.35 |
2023-09-07 | 27027 | -0.83 |
2023-09-06 | 27254 | 1.00 |
2023-09-05 | 26983 | 0.19 |
2023-09-04 | 26931 | 0.31 |
2023-09-01 | 26849 | -0.05 |
2023-08-31 | 26863 | 0.67 |
2023-08-30 | 26685 | 1.82 |
2023-08-29 | 26209 | 0.73 |
2023-08-28 | 26020 | 1.07 |
2023-08-25 | 25745 | -1.27 |
2023-08-24 | 26075 | 1.00 |
2023-08-23 | 25817 | -0.55 |
2023-08-22 | 25961 | 2.30 |
2023-08-21 | 25378 | -0.40 |
2023-08-18 | 25480 | -1.60 |
2023-08-17 | 25895 | -0.53 |
2023-08-16 | 26033 | -1.02 |
2023-08-15 | 26301 | 1.52 |
2023-08-14 | 25907 | 0.33 |
2023-08-10 | 25822 | -0.78 |
2023-08-09 | 26024 | -0.60 |
2023-08-08 | 26180 | 1.84 |
2023-08-07 | 25707 | -1.34 |
2023-08-04 | 26055 | -0.53 |
2023-08-03 | 26193 | -2.05 |
2023-08-02 | 26740 | 0.30 |
2023-08-01 | 26659 | 1.09 |
2023-07-31 | 26372 | 2.90 |
2023-07-28 | 25629 | -0.80 |
2023-07-27 | 25835 | -0.94 |
2023-07-26 | 26080 | 0.40 |
2023-07-25 | 25977 | -0.03 |
2023-07-24 | 25986 | 0.97 |
2023-07-21 | 25737 | -2.01 |
2023-07-20 | 26264 | 0.38 |
2023-07-19 | 26164 | 0.93 |
2023-07-18 | 25922 | 1.51 |
2023-07-14 | 25536 | 1.26 |
2023-07-13 | 25219 | 0.37 |
2023-07-12 | 25126 | -0.63 |
2023-07-11 | 25285 | -0.70 |
2023-07-10 | 25463 | -1.47 |
2023-07-07 | 25842 | -0.95 |
2023-07-06 | 26090 | -0.11 |
2023-07-05 | 26118 | 0.00 |
2023-07-04 | 26118 | 0.24 |
2023-07-03 | 26056 | 1.26 |
2023-06-30 | 25732 | 0.28 |
2023-06-29 | 25660 | 0.45 |
2023-06-28 | 25544 | 1.92 |
2023-06-27 | 25063 | -1.26 |
2023-06-26 | 25383 | -0.79 |
2023-06-23 | 25585 | 2.03 |
2023-06-22 | 25076 | -1.11 |
2023-06-21 | 25358 | -0.50 |
2023-06-20 | 25486 | 0.18 |
2023-06-19 | 25440 | 0.49 |
2023-06-16 | 25315 | 1.15 |
2023-06-15 | 25028 | 0.94 |
2023-06-14 | 24795 | 1.06 |
2023-06-13 | 24535 | 1.95 |
2023-06-12 | 24065 | 0.51 |
2023-06-09 | 23944 | 0.65 |
2023-06-08 | 23789 | -1.41 |
2023-06-07 | 24128 | -0.05 |
2023-06-06 | 24141 | -0.34 |
2023-06-05 | 24224 | 1.59 |
2023-06-02 | 23846 | 1.18 |
2023-06-01 | 23569 | -1.11 |
2023-05-31 | 23833 | 0.04 |
2023-05-30 | 23823 | -0.36 |
2023-05-29 | 23909 | 3.23 |
2023-05-26 | 23162 | 2.71 |
2023-05-25 | 22551 | 0.16 |
2023-05-24 | 22516 | -1.17 |
2023-05-23 | 22783 | 0.89 |
2023-05-22 | 22583 | -0.73 |
2023-05-19 | 22748 | 2.39 |
2023-05-18 | 22216 | 2.08 |
2023-05-17 | 21763 | 0.42 |
2023-05-16 | 21672 | 0.55 |
2023-05-15 | 21554 | 0.69 |
2023-05-12 | 21406 | 0.66 |
2023-05-11 | 21265 | 0.38 |
2023-05-10 | 21184 | -0.81 |
2023-05-09 | 21357 | 0.39 |
2023-05-08 | 21274 | -1.63 |
2023-05-02 | 21626 | 0.50 |
2023-05-01 | 21519 | 2.68 |
2023-04-28 | 20957 | 3.07 |
2023-04-27 | 20333 | 0.58 |
2023-04-26 | 20216 | -2.28 |
2023-04-25 | 20688 | -0.07 |
2023-04-24 | 20703 | -0.04 |
2023-04-21 | 20712 | -1.23 |
2023-04-20 | 20969 | 0.56 |
2023-04-19 | 20852 | -0.22 |
2023-04-18 | 20898 | 0.49 |
2023-04-17 | 20796 | 0.75 |
2023-04-14 | 20642 | 1.47 |
2023-04-13 | 20343 | -1.23 |
2023-04-12 | 20597 | -0.44 |
2023-04-11 | 20689 | 0.56 |
2023-04-10 | 20573 | 0.63 |
2023-04-07 | 20444 | 1.19 |
2023-04-06 | 20204 | -1.30 |
2023-04-05 | 20470 | -1.14 |
2023-04-04 | 20706 | -0.65 |
2023-04-03 | 20841 | 1.40 |
2023-03-31 | 20554 | 1.66 |
2023-03-30 | 20218 | 2.85 |
2023-03-29 | 19658 | -0.02 |
2023-03-28 | 19662 | -0.73 |
2023-03-27 | 19807 | 0.29 |
2023-03-24 | 19749 | 1.07 |
2023-03-23 | 19539 | -2.57 |
2023-03-22 | 20055 | 1.67 |
2023-03-20 | 19725 | -1.13 |
2023-03-17 | 19951 | 2.87 |
2023-03-16 | 19395 | -0.55 |
2023-03-15 | 19503 | 3.41 |
2023-03-14 | 18859 | -0.07 |
2023-03-13 | 18872 | -2.60 |
2023-03-10 | 19375 | -2.56 |
2023-03-09 | 19885 | 0.33 |
2023-03-08 | 19819 | -0.34 |
2023-03-07 | 19886 | 0.25 |
2023-03-06 | 19836 | 1.45 |
2023-03-03 | 19552 | 1.31 |
2023-03-02 | 19300 | -1.04 |
2023-03-01 | 19502 | -0.07 |
2023-02-28 | 19516 | 0.78 |
2023-02-27 | 19365 | -0.20 |
2023-02-24 | 19404 | 0.47 |
2023-02-22 | 19314 | -1.98 |
2023-02-21 | 19705 | -0.10 |
2023-02-20 | 19725 | -0.64 |
2023-02-17 | 19853 | -1.75 |
2023-02-16 | 20206 | 1.83 |
2023-02-15 | 19843 | 1.08 |
2023-02-14 | 19631 | 2.02 |
2023-02-13 | 19243 | -0.55 |
2023-02-10 | 19350 | -0.85 |
2023-02-09 | 19516 | -1.30 |
2023-02-08 | 19773 | 0.84 |
2023-02-07 | 19608 | -0.72 |
2023-02-06 | 19750 | 0.99 |
2023-02-03 | 19556 | 3.76 |
2023-02-02 | 18848 | 1.06 |
2023-02-01 | 18650 | 1.14 |
2023-01-31 | 18440 | -1.81 |
2023-01-30 | 18780 | 1.36 |
2023-01-27 | 18528 | 2.25 |
2023-01-26 | 18120 | -1.13 |
2023-01-25 | 18328 | -0.23 |
2023-01-24 | 18371 | 3.07 |
2023-01-23 | 17824 | 3.32 |
2023-01-20 | 17251 | -0.83 |
2023-01-19 | 17396 | -3.19 |
2023-01-18 | 17970 | 2.15 |
2023-01-17 | 17591 | 0.42 |
2023-01-16 | 17518 | -0.35 |
2023-01-13 | 17579 | -1.56 |
2023-01-12 | 17858 | 1.44 |
2023-01-11 | 17605 | 1.29 |
2023-01-10 | 17381 | 1.95 |
2023-01-06 | 17048 | -0.41 |
2023-01-05 | 17119 | 1.37 |
2023-01-04 | 16887 | -2.05 |
2022-12-30 | 17241 | 1.42 |
2022-12-29 | 17000 | -1.16 |
2022-12-28 | 17199 | -0.96 |
2022-12-27 | 17366 | 0.68 |
2022-12-26 | 17248 | -0.08 |
2022-12-23 | 17261 | -2.14 |
2022-12-22 | 17638 | 1.87 |
2022-12-21 | 17314 | -2.16 |
2022-12-20 | 17697 | -2.61 |
2022-12-19 | 18172 | -1.99 |
2022-12-16 | 18541 | -1.77 |
2022-12-15 | 18875 | -0.78 |
2022-12-14 | 19024 | -0.63 |
2022-12-13 | 19144 | 2.04 |
2022-12-12 | 18762 | -0.78 |
2022-12-09 | 18910 | 1.50 |
2022-12-08 | 18630 | -0.99 |
2022-12-07 | 18816 | -1.47 |
2022-12-06 | 19097 | -0.40 |
2022-12-05 | 19174 | -1.03 |
2022-12-02 | 19374 | -0.98 |
2022-12-01 | 19565 | 3.24 |
2022-11-30 | 18951 | -0.75 |
2022-11-29 | 19095 | -1.57 |
2022-11-28 | 19400 | -0.71 |
2022-11-25 | 19538 | -0.11 |
2022-11-24 | 19560 | 0.43 |
2022-11-22 | 19477 | 0.17 |
2022-11-21 | 19444 | 0.05 |
2022-11-18 | 19435 | 0.36 |
2022-11-17 | 19365 | -1.45 |
2022-11-16 | 19650 | 0.84 |
2022-11-15 | 19486 | -0.39 |
2022-11-14 | 19562 | 0.18 |
2022-11-11 | 19526 | 4.14 |
2022-11-10 | 18749 | -1.95 |
2022-11-09 | 19122 | 0.24 |
2022-11-08 | 19076 | 0.77 |
2022-11-07 | 18931 | 0.70 |
2022-11-04 | 18800 | -4.84 |
2022-11-02 | 19756 | -1.79 |
2022-11-01 | 20116 | -0.88 |
2022-10-31 | 20294 | 4.29 |
2022-10-28 | 19460 | -1.48 |
2022-10-27 | 19752 | -3.67 |
2022-10-26 | 20505 | 1.54 |
2022-10-25 | 20194 | 1.07 |
2022-10-24 | 19981 | 1.54 |
2022-10-21 | 19677 | -0.33 |
2022-10-20 | 19742 | 0.11 |
2022-10-19 | 19721 | 1.00 |
2022-10-18 | 19525 | 3.65 |
2022-10-17 | 18838 | -2.32 |
2022-10-14 | 19285 | 2.63 |
2022-10-13 | 18790 | 0.45 |
2022-10-12 | 18706 | -0.95 |
2022-10-11 | 18886 | -4.31 |
2022-10-07 | 19736 | -0.58 |
2022-10-06 | 19851 | 0.41 |
2022-10-05 | 19770 | 2.61 |
2022-10-04 | 19267 | 2.23 |
2022-10-03 | 18846 | -1.68 |
2022-09-30 | 19168 | -2.54 |
2022-09-29 | 19668 | 1.70 |
2022-09-28 | 19340 | 0.31 |
2022-09-27 | 19280 | -0.17 |
2022-09-26 | 19313 | -3.14 |
2022-09-22 | 19939 | -1.26 |
2022-09-21 | 20193 | -0.54 |
2022-09-20 | 20303 | 0.33 |
2022-09-16 | 20237 | -1.86 |
2022-09-15 | 20621 | 0.04 |
2022-09-14 | 20612 | -4.25 |
2022-09-13 | 21526 | 1.00 |
2022-09-12 | 21313 | 1.46 |
2022-09-09 | 21006 | 0.04 |
2022-09-08 | 20998 | 3.03 |
2022-09-07 | 20380 | 1.30 |
2022-09-06 | 20119 | -0.06 |
2022-09-05 | 20131 | -1.26 |
2022-09-02 | 20387 | 0.44 |
2022-09-01 | 20298 | 0.08 |
2022-08-31 | 20282 | -1.09 |
2022-08-30 | 20506 | -0.80 |
2022-08-29 | 20671 | -2.98 |
2022-08-26 | 21307 | 1.59 |
2022-08-25 | 20974 | 0.32 |
2022-08-24 | 20908 | -0.34 |
2022-08-23 | 20979 | -2.57 |
2022-08-22 | 21533 | -1.33 |
2022-08-19 | 21823 | 1.30 |
2022-08-18 | 21543 | -0.73 |
2022-08-17 | 21702 | 0.61 |
2022-08-16 | 21570 | 0.91 |
2022-08-15 | 21375 | 1.80 |
2022-08-12 | 20997 | 0.71 |
2022-08-10 | 20848 | -0.88 |
2022-08-09 | 21033 | -0.69 |
2022-08-08 | 21180 | 0.96 |
2022-08-05 | 20979 | -0.03 |
2022-08-04 | 20985 | 2.66 |
2022-08-03 | 20442 | 1.87 |
2022-08-02 | 20066 | -1.58 |
2022-08-01 | 20388 | 0.53 |
2022-07-29 | 20281 | -0.32 |
2022-07-28 | 20346 | 3.71 |
2022-07-27 | 19618 | -1.58 |
2022-07-26 | 19932 | -0.67 |
2022-07-25 | 20066 | -2.27 |
2022-07-22 | 20533 | 0.58 |
2022-07-21 | 20414 | 1.80 |
2022-07-20 | 20053 | 3.07 |
2022-07-19 | 19456 | 0.42 |
2022-07-15 | 19374 | 1.02 |
2022-07-14 | 19179 | 0.57 |
2022-07-13 | 19070 | -1.13 |
2022-07-12 | 19288 | -1.63 |
2022-07-11 | 19608 | 0.44 |
2022-07-08 | 19523 | 2.29 |
2022-07-07 | 19085 | 0.76 |
2022-07-06 | 18941 | 1.36 |
2022-07-05 | 18687 | 0.86 |
2022-07-04 | 18528 | -0.04 |
2022-07-01 | 18536 | -1.82 |
2022-06-30 | 18879 | 0.56 |
2022-06-29 | 18773 | -2.60 |
2022-06-28 | 19275 | -0.17 |
2022-06-27 | 19307 | 3.01 |
2022-06-24 | 18742 | 0.74 |
2022-06-23 | 18604 | -0.37 |
2022-06-22 | 18673 | 3.47 |
2022-06-21 | 18047 | -0.03 |
2022-06-20 | 18052 | 2.77 |
2022-06-17 | 17565 | -4.80 |
2022-06-16 | 18450 | 1.96 |
2022-06-15 | 18096 | 0.88 |
2022-06-14 | 17939 | -5.22 |
2022-06-13 | 18927 | -3.00 |
2022-06-10 | 19512 | -2.91 |
2022-06-09 | 20096 | 0.47 |
2022-06-08 | 20001 | 1.32 |
2022-06-07 | 19740 | 1.48 |
2022-06-06 | 19452 | -1.92 |
2022-06-03 | 19833 | 2.58 |
2022-06-02 | 19335 | 0.13 |
2022-06-01 | 19310 | 0.25 |
2022-05-31 | 19261 | 0.94 |
2022-05-30 | 19081 | 3.28 |
2022-05-27 | 18475 | 2.40 |
2022-05-26 | 18042 | 1.90 |
2022-05-25 | 17705 | -2.87 |
2022-05-24 | 18229 | 1.74 |
2022-05-23 | 17917 | -0.39 |
2022-05-20 | 17987 | -0.89 |
2022-05-19 | 18149 | -5.69 |
2022-05-18 | 19244 | 2.64 |
2022-05-17 | 18749 | -1.42 |
2022-05-16 | 19020 | 4.29 |
2022-05-13 | 18237 | -0.84 |
2022-05-12 | 18392 | -3.47 |
2022-05-11 | 19053 | 1.52 |
2022-05-10 | 18768 | -4.53 |
2022-05-09 | 19658 | -1.01 |
2022-05-06 | 19858 | 0.30 |
2022-05-02 | 19798 | -0.20 |
2022-04-28 | 19838 | 0.89 |
2022-04-27 | 19663 | -3.82 |
2022-04-26 | 20444 | 0.37 |
2022-04-25 | 20368 | -2.54 |
2022-04-22 | 20898 | -1.71 |
2022-04-21 | 21262 | -2.36 |
2022-04-20 | 21776 | 3.81 |
2022-04-19 | 20976 | 0.66 |
2022-04-18 | 20839 | 0.25 |
2022-04-15 | 20788 | -1.67 |
2022-04-14 | 21141 | 1.96 |
2022-04-13 | 20735 | -0.31 |
2022-04-12 | 20800 | -1.63 |
2022-04-11 | 21144 | -0.74 |
2022-04-08 | 21302 | 0.33 |
2022-04-07 | 21232 | -2.35 |
2022-04-06 | 21744 | -1.15 |
2022-04-05 | 21998 | 2.13 |
2022-04-04 | 21540 | 0.32 |
2022-04-01 | 21472 | -1.68 |
2022-03-31 | 21840 | -1.17 |
2022-03-30 | 22099 | 0.25 |
2022-03-29 | 22043 | 3.22 |
2022-03-28 | 21355 | 0.06 |
2022-03-25 | 21342 | 3.05 |
2022-03-24 | 20711 | -1.49 |
2022-03-23 | 21024 | 2.89 |
2022-03-22 | 20434 | 2.98 |
2022-03-18 | 19843 | 0.91 |
2022-03-17 | 19664 | 4.22 |
2022-03-16 | 18868 | 3.28 |
2022-03-15 | 18269 | -1.37 |
2022-03-14 | 18523 | -1.04 |
2022-03-11 | 18718 | -0.84 |
2022-03-10 | 18876 | 3.69 |
2022-03-09 | 18205 | -0.04 |
2022-03-08 | 18213 | -3.35 |
2022-03-07 | 18845 | -1.76 |
2022-03-04 | 19182 | -1.63 |
2022-03-03 | 19500 | 2.25 |
2022-03-02 | 19071 | -1.86 |
2022-03-01 | 19432 | 0.11 |
2022-02-28 | 19411 | 1.51 |
2022-02-25 | 19122 | 4.01 |
2022-02-24 | 18384 | -3.44 |
2022-02-22 | 19038 | -0.24 |
2022-02-21 | 19083 | -1.05 |
2022-02-18 | 19286 | -3.40 |
2022-02-17 | 19965 | -0.29 |
2022-02-16 | 20023 | 2.72 |
2022-02-15 | 19492 | 0.10 |
2022-02-14 | 19473 | -5.48 |
2022-02-10 | 20602 | 2.14 |
2022-02-09 | 20170 | 1.43 |
2022-02-08 | 19886 | -0.80 |
2022-02-07 | 20046 | 1.57 |
2022-02-04 | 19736 | -3.75 |
2022-02-03 | 20505 | 0.58 |
2022-02-02 | 20387 | 0.21 |
2022-02-01 | 20345 | 3.03 |
2022-01-31 | 19746 | 3.21 |
2022-01-28 | 19132 | -0.49 |
2022-01-27 | 19226 | 0.86 |
2022-01-26 | 19062 | -2.63 |
2022-01-25 | 19576 | 0.62 |
2022-01-24 | 19455 | -2.73 |
2022-01-21 | 20002 | -1.74 |
2022-01-20 | 20357 | -1.43 |
2022-01-19 | 20652 | -2.43 |
2022-01-18 | 21166 | 0.19 |
2022-01-17 | 21126 | 0.94 |
2022-01-14 | 20929 | -3.03 |
2022-01-13 | 21583 | -0.22 |
2022-01-12 | 21630 | 1.47 |
2022-01-11 | 21317 | -1.51 |
2022-01-07 | 21644 | -0.10 |
2022-01-06 | 21666 | -3.25 |
2022-01-05 | 22394 | -0.67 |
2022-01-04 | 22545 | 0.42 |
2021-12-30 | 22450 | 0.12 |
2021-12-29 | 22422 | -0.53 |
2021-12-28 | 22541 | 2.06 |
2021-12-27 | 22086 | -0.07 |
2021-12-24 | 22102 | 1.03 |
2021-12-23 | 21877 | 1.25 |
2021-12-22 | 21606 | 2.76 |
2021-12-21 | 21026 | -1.05 |
2021-12-20 | 21249 | -0.63 |
2021-12-17 | 21383 | -2.90 |
2021-12-16 | 22022 | 2.72 |
2021-12-15 | 21439 | -0.93 |
2021-12-14 | 21640 | -1.42 |
2021-12-13 | 21952 | 1.20 |
2021-12-10 | 21691 | -1.80 |
2021-12-09 | 22088 | 0.64 |
2021-12-08 | 21947 | 3.09 |
2021-12-07 | 21289 | 1.22 |
2021-12-06 | 21032 | -1.76 |
2021-12-03 | 21409 | 0.82 |
2021-12-02 | 21234 | -1.84 |
2021-12-01 | 21633 | -2.04 |
2021-11-30 | 22083 | 2.32 |
2021-11-29 | 21582 | -3.07 |
2021-11-26 | 22266 | -0.35 |
2021-11-25 | 22344 | 0.48 |
2021-11-24 | 22238 | -0.65 |
2021-11-22 | 22384 | 0.32 |
2021-11-19 | 22313 | 1.23 |
2021-11-18 | 22042 | -0.59 |
2021-11-17 | 22173 | 1.33 |
2021-11-16 | 21883 | 0.12 |
2021-11-15 | 21857 | 0.83 |
2021-11-12 | 21678 | 0.55 |
2021-11-11 | 21560 | -0.48 |
2021-11-10 | 21664 | -1.07 |
2021-11-09 | 21898 | -0.45 |
2021-11-08 | 21997 | -0.05 |
2021-11-05 | 22008 | 0.94 |
2021-11-04 | 21803 | 1.53 |
2021-11-02 | 21475 | 0.36 |
2021-11-01 | 21398 | 0.83 |
2021-10-29 | 21221 | 0.98 |
2021-10-28 | 21016 | 0.03 |
2021-10-27 | 21010 | 0.55 |
2021-10-26 | 20896 | 1.13 |
2021-10-25 | 20662 | -1.14 |
2021-10-22 | 20901 | 0.43 |
2021-10-21 | 20811 | -0.49 |
2021-10-20 | 20913 | 1.14 |
2021-10-19 | 20678 | 0.95 |
2021-10-18 | 20483 | 0.96 |
2021-10-15 | 20288 | 2.33 |
2021-10-14 | 19827 | 0.68 |
2021-10-13 | 19693 | -0.36 |
2021-10-12 | 19764 | 0.33 |
2021-10-11 | 19699 | -0.01 |
2021-10-08 | 19701 | 1.18 |
2021-10-07 | 19471 | 0.43 |
2021-10-06 | 19388 | 2.06 |
2021-10-05 | 18997 | -2.22 |
2021-10-04 | 19428 | 0.29 |
2021-10-01 | 19372 | -0.86 |
2021-09-30 | 19540 | 0.12 |
2021-09-29 | 19517 | -2.32 |
2021-09-28 | 19981 | -0.55 |
2021-09-27 | 20092 | 0.39 |
2021-09-24 | 20014 | 3.03 |
2021-09-22 | 19426 | -0.21 |
2021-09-21 | 19467 | -3.46 |
2021-09-17 | 20165 | 0.44 |
2021-09-16 | 20076 | 0.56 |
2021-09-15 | 19964 | -0.69 |
2021-09-14 | 20103 | 0.02 |
2021-09-13 | 20098 | -0.59 |
2021-09-10 | 20218 | -0.79 |
2021-09-09 | 20379 | -0.39 |
2021-09-08 | 20458 | 0.59 |
2021-09-07 | 20338 | -0.04 |
2021-09-06 | 20347 | 0.20 |
2021-09-03 | 20306 | -0.09 |
2021-09-02 | 20325 | 0.02 |
2021-09-01 | 20321 | 0.12 |
2021-08-31 | 20296 | 1.26 |
2021-08-30 | 20043 | 0.77 |
2021-08-27 | 19890 | -0.65 |
2021-08-26 | 20020 | 0.27 |
2021-08-25 | 19967 | 0.37 |
2021-08-24 | 19894 | 1.39 |
2021-08-23 | 19622 | 1.02 |
2021-08-20 | 19424 | 0.42 |
2021-08-19 | 19343 | -0.55 |
2021-08-18 | 19450 | -0.62 |
2021-08-17 | 19572 | -0.22 |
2021-08-16 | 19615 | -0.55 |
2021-08-13 | 19723 | 0.49 |
2021-08-12 | 19626 | -0.46 |
2021-08-11 | 19717 | -0.23 |
2021-08-10 | 19762 | 0.12 |
2021-08-06 | 19738 | 0.87 |
2021-08-05 | 19568 | 0.68 |
2021-08-04 | 19435 | 0.41 |
2021-08-03 | 19356 | -0.27 |
2021-08-02 | 19408 | -0.44 |
2021-07-30 | 19494 | -0.02 |
2021-07-29 | 19498 | 0.29 |
2021-07-28 | 19441 | -1.47 |
2021-07-27 | 19731 | -0.17 |
2021-07-26 | 19765 | 3.13 |
2021-07-21 | 19165 | 1.60 |
2021-07-20 | 18863 | -1.18 |
2021-07-19 | 19088 | -0.80 |
2021-07-16 | 19241 | -0.73 |
2021-07-15 | 19382 | -0.50 |
2021-07-14 | 19479 | 0.22 |
2021-07-13 | 19436 | 0.56 |
2021-07-12 | 19328 | 0.92 |
2021-07-09 | 19151 | -1.19 |
2021-07-08 | 19381 | 0.27 |
2021-07-07 | 19328 | 0.03 |
2021-07-06 | 19322 | -0.26 |
2021-07-05 | 19373 | 0.71 |
2021-07-02 | 19237 | 0.55 |
2021-07-01 | 19131 | 0.33 |
2021-06-30 | 19068 | 0.38 |
2021-06-29 | 18996 | 1.10 |
2021-06-28 | 18790 | -0.41 |
2021-06-25 | 18868 | 0.58 |
2021-06-24 | 18760 | 0.32 |
2021-06-23 | 18701 | 1.36 |
2021-06-22 | 18450 | 0.66 |
2021-06-21 | 18329 | -0.89 |
2021-06-18 | 18493 | 0.87 |
2021-06-17 | 18333 | 0.23 |
2021-06-16 | 18291 | -0.65 |
2021-06-15 | 18410 | 1.22 |
2021-06-14 | 18189 | 0.59 |
2021-06-11 | 18083 | 0.88 |
2021-06-10 | 17926 | 0.20 |
2021-06-09 | 17890 | 0.07 |
2021-06-08 | 17878 | 0.12 |
2021-06-07 | 17856 | 1.12 |
2021-06-04 | 17658 | -0.44 |
2021-06-03 | 17736 | 0.11 |
2021-06-02 | 17716 | -0.02 |
2021-06-01 | 17719 | -0.33 |
2021-05-31 | 17777 | 0.02 |
2021-05-28 | 17773 | 0.41 |
2021-05-27 | 17700 | 0.71 |
2021-05-26 | 17575 | 0.02 |
2021-05-25 | 17571 | 1.59 |
2021-05-24 | 17296 | -0.54 |
2021-05-21 | 17390 | 1.61 |
2021-05-20 | 17114 | 0.40 |
2021-05-19 | 17046 | -0.91 |
2021-05-18 | 17203 | -0.81 |
2021-05-17 | 17343 | 2.00 |
2021-05-14 | 17003 | 0.83 |
2021-05-13 | 16863 | -1.87 |
2021-05-12 | 17185 | -0.23 |
2021-05-11 | 17225 | -2.43 |
2021-05-10 | 17654 | 0.44 |
2021-05-07 | 17576 | 0.66 |
2021-05-06 | 17461 | -2.98 |
2021-04-30 | 17998 | 0.07 |
2021-04-28 | 17986 | 0.23 |
2021-04-27 | 17944 | 0.87 |
2021-04-26 | 17790 | 1.25 |
2021-04-23 | 17571 | -1.34 |
2021-04-22 | 17810 | 0.88 |
2021-04-21 | 17654 | -0.82 |
2021-04-20 | 17800 | -1.37 |
2021-04-19 | 18048 | 0.05 |
2021-04-16 | 18039 | 1.42 |
2021-04-15 | 17786 | -1.24 |
2021-04-14 | 18010 | 0.53 |
2021-04-13 | 17915 | -0.33 |
2021-04-12 | 17975 | 1.03 |
2021-04-09 | 17792 | 0.56 |
2021-04-08 | 17693 | 0.29 |
2021-04-07 | 17642 | -0.56 |
2021-04-06 | 17742 | 1.70 |
2021-04-05 | 17445 | -0.02 |
2021-04-02 | 17449 | 1.65 |
2021-04-01 | 17166 | 1.63 |
2021-03-31 | 16890 | 0.24 |
2021-03-30 | 16849 | 0.10 |
2021-03-29 | 16832 | 1.85 |
2021-03-26 | 16527 | 0.25 |
2021-03-25 | 16486 | -1.46 |
2021-03-24 | 16731 | -0.72 |
2021-03-23 | 16853 | 1.66 |
2021-03-22 | 16578 | 0.42 |
2021-03-19 | 16508 | -3.01 |
2021-03-18 | 17021 | 0.22 |
2021-03-17 | 16984 | 0.44 |
2021-03-16 | 16910 | 1.29 |
2021-03-15 | 16694 | -0.47 |
2021-03-12 | 16772 | 2.44 |
2021-03-11 | 16372 | -0.38 |
2021-03-10 | 16434 | 3.49 |
2021-03-09 | 15880 | -2.23 |
2021-03-08 | 16243 | 2.08 |
2021-03-05 | 15912 | -0.88 |
2021-03-04 | 16053 | -2.69 |
2021-03-03 | 16496 | -1.76 |
2021-03-02 | 16792 | 3.27 |
2021-03-01 | 16261 | 0.85 |
2021-02-26 | 16124 | -3.39 |
2021-02-25 | 16689 | 1.44 |
2021-02-24 | 16452 | -2.93 |
2021-02-22 | 16949 | -0.63 |
2021-02-19 | 17057 | -0.47 |
2021-02-18 | 17137 | -0.91 |
2021-02-17 | 17295 | 0.39 |
2021-02-16 | 17227 | 0.35 |
2021-02-15 | 17167 | 0.89 |
2021-02-12 | 17015 | 0.47 |
2021-02-10 | 16936 | -0.59 |
2021-02-09 | 17036 | 0.32 |
2021-02-08 | 16981 | 0.33 |
2021-02-05 | 16925 | 1.69 |
2021-02-04 | 16644 | -0.39 |
2021-02-03 | 16709 | 1.69 |
2021-02-02 | 16432 | 2.69 |
2021-02-01 | 16001 | -1.89 |
2021-01-29 | 16309 | 0.88 |
2021-01-28 | 16167 | -2.26 |
2021-01-27 | 16540 | -0.03 |
2021-01-26 | 16545 | 0.80 |
2021-01-25 | 16413 | 0.01 |
2021-01-22 | 16411 | 0.73 |
2021-01-21 | 16292 | 2.00 |
2021-01-20 | 15973 | 1.68 |
2021-01-19 | 15709 | -0.09 |
2021-01-18 | 15723 | -0.75 |
2021-01-15 | 15842 | -0.68 |
2021-01-14 | 15951 | 0.90 |
2021-01-13 | 15809 | -0.61 |
2021-01-12 | 15906 | 0.08 |
2021-01-08 | 15894 | 3.36 |
2021-01-07 | 15378 | -1.10 |
2021-01-06 | 15549 | 0.39 |
2021-01-05 | 15489 | -1.41 |
2021-01-04 | 15711 | -0.07 |
2020-12-30 | 15722 | -0.27 |
2020-12-29 | 15765 | 1.20 |
2020-12-28 | 15578 | 0.13 |
2020-12-25 | 15557 | 0.30 |
2020-12-24 | 15510 | -0.52 |
2020-12-23 | 15591 | 0.52 |
2020-12-22 | 15511 | -0.43 |
2020-12-21 | 15578 | 0.02 |
2020-12-18 | 15575 | 0.48 |
2020-12-17 | 15500 | 0.30 |
2020-12-16 | 15454 | 0.69 |
2020-12-15 | 15348 | 0.78 |
2020-12-14 | 15229 | -0.19 |
2020-12-11 | 15258 | 0.05 |
2020-12-10 | 15251 | -2.04 |
2020-12-09 | 15568 | 0.37 |
2020-12-08 | 15510 | 0.56 |
2020-12-07 | 15424 | 0.72 |
2020-12-04 | 15313 | -0.53 |
2020-12-03 | 15395 | 0.16 |
2020-12-02 | 15371 | 1.59 |
2020-12-01 | 15130 | 0.44 |
2020-11-30 | 15063 | 0.62 |
2020-11-27 | 14970 | -0.19 |
2020-11-26 | 14998 | 0.46 |
2020-11-25 | 14929 | 1.36 |
2020-11-24 | 14728 | -0.01 |
2020-11-20 | 14729 | 0.78 |
2020-11-19 | 14615 | -0.87 |
2020-11-18 | 14744 | -0.67 |
2020-11-17 | 14844 | 0.43 |
2020-11-16 | 14780 | 0.66 |
2020-11-13 | 14683 | -0.96 |
2020-11-12 | 14826 | 2.57 |
2020-11-11 | 14455 | -1.79 |
2020-11-10 | 14719 | -0.38 |
2020-11-09 | 14775 | -0.22 |
2020-11-06 | 14808 | 1.99 |
2020-11-05 | 14519 | 4.15 |
2020-11-04 | 13940 | 1.83 |
2020-11-02 | 13689 | -2.47 |
2020-10-30 | 14035 | 2.06 |
2020-10-29 | 13752 | -3.97 |
2020-10-28 | 14321 | 0.47 |
2020-10-27 | 14254 | -1.50 |
2020-10-26 | 14471 | 0.24 |
2020-10-23 | 14436 | 0.03 |
2020-10-22 | 14432 | -0.82 |
2020-10-21 | 14552 | 0.19 |
2020-10-20 | 14524 | -1.65 |
2020-10-19 | 14767 | -0.36 |
2020-10-16 | 14821 | -0.64 |
2020-10-15 | 14916 | -0.98 |
2020-10-14 | 15063 | 0.03 |
2020-10-13 | 15059 | 2.80 |
2020-10-12 | 14649 | 1.21 |
2020-10-09 | 14474 | 0.35 |
2020-10-08 | 14424 | 2.23 |
2020-10-07 | 14109 | -1.86 |
2020-10-06 | 14376 | 2.30 |
2020-10-05 | 14053 | -2.81 |
2020-10-02 | 14459 | 1.48 |
2020-10-01 | 14248 | 0.58 |
2020-09-30 | 14166 | 0.05 |
2020-09-29 | 14159 | 1.91 |
2020-09-28 | 13893 | 2.15 |
2020-09-25 | 13601 | 0.68 |
2020-09-24 | 13509 | -2.85 |
2020-09-23 | 13906 | 1.22 |
2020-09-18 | 13738 | -1.70 |
2020-09-17 | 13975 | -1.96 |
2020-09-16 | 14255 | 1.08 |
2020-09-15 | 14102 | 1.31 |
2020-09-14 | 13919 | -0.61 |
2020-09-11 | 14004 | -2.16 |
2020-09-10 | 14313 | 3.18 |
2020-09-09 | 13872 | -5.03 |
2020-09-08 | 14606 | -0.05 |
2020-09-07 | 14613 | -1.14 |
2020-09-04 | 14782 | -5.25 |
2020-09-03 | 15601 | 1.21 |
2020-09-02 | 15414 | 1.67 |
2020-09-01 | 15161 | 1.45 |
2020-08-31 | 14944 | -0.67 |
2020-08-28 | 15045 | 0.31 |
2020-08-27 | 14998 | 1.63 |
2020-08-26 | 14757 | 1.24 |
2020-08-25 | 14576 | 0.82 |
2020-08-24 | 14457 | 0.77 |
2020-08-21 | 14346 | 1.01 |
2020-08-20 | 14202 | 0.17 |
2020-08-19 | 14178 | 0.38 |
2020-08-18 | 14124 | 0.43 |
2020-08-17 | 14063 | -0.54 |
2020-08-14 | 14139 | 0.46 |
2020-08-13 | 14074 | 2.69 |
2020-08-12 | 13705 | -1.51 |
2020-08-11 | 13915 | -1.06 |
2020-08-07 | 14064 | 1.38 |
2020-08-06 | 13873 | 0.15 |
2020-08-05 | 13852 | -0.12 |
2020-08-04 | 13869 | 1.37 |
2020-08-03 | 13681 | 3.22 |
2020-07-31 | 13254 | 0.06 |
2020-07-30 | 13246 | 1.18 |
2020-07-29 | 13091 | -1.51 |
2020-07-28 | 13292 | 1.37 |
2020-07-27 | 13113 | -4.21 |
2020-07-22 | 13690 | -1.40 |
2020-07-21 | 13885 | 2.63 |
2020-07-20 | 13529 | 0.42 |
2020-07-17 | 13472 | -0.47 |
2020-07-16 | 13536 | -0.15 |
2020-07-15 | 13557 | 0.82 |
2020-07-14 | 13447 | -1.76 |
2020-07-13 | 13688 | 0.49 |
2020-07-10 | 13621 | 0.64 |
2020-07-09 | 13534 | 0.98 |
2020-07-08 | 13402 | -0.38 |
2020-07-07 | 13453 | 2.18 |
2020-07-06 | 13166 | 0.10 |
2020-07-03 | 13153 | 0.69 |
2020-07-02 | 13063 | 0.61 |
2020-07-01 | 12984 | 2.32 |
2020-06-30 | 12690 | 1.59 |
2020-06-29 | 12491 | -2.37 |
2020-06-26 | 12794 | 1.03 |
2020-06-25 | 12663 | -1.52 |
2020-06-24 | 12858 | 0.37 |
2020-06-23 | 12811 | 1.43 |
2020-06-22 | 12631 | -0.21 |
2020-06-19 | 12658 | 0.43 |
2020-06-18 | 12604 | -0.21 |
2020-06-17 | 12630 | 1.79 |
2020-06-16 | 12408 | 1.26 |
2020-06-15 | 12253 | 1.28 |
2020-06-12 | 12098 | -5.26 |
2020-06-11 | 12770 | 0.54 |
2020-06-10 | 12702 | 0.40 |
2020-06-09 | 12652 | -0.50 |
2020-06-08 | 12716 | 2.37 |
2020-06-05 | 12422 | -0.55 |
2020-06-04 | 12491 | 0.63 |
2020-06-03 | 12413 | 1.68 |
2020-06-02 | 12208 | 0.27 |
2020-06-01 | 12175 | 1.64 |
2020-05-29 | 11978 | -0.56 |
2020-05-28 | 12046 | 0.91 |
2020-05-27 | 11937 | -0.48 |
2020-05-26 | 11995 | 0.11 |
2020-05-25 | 11982 | 0.29 |
2020-05-22 | 11947 | -1.14 |
2020-05-21 | 12085 | 1.81 |
2020-05-20 | 11870 | 0.26 |
2020-05-19 | 11839 | 2.11 |
2020-05-18 | 11594 | 0.40 |
2020-05-15 | 11548 | 1.57 |
2020-05-14 | 11369 | -1.46 |
2020-05-13 | 11537 | -2.37 |
2020-05-12 | 11817 | 1.38 |
2020-05-11 | 11656 | 1.89 |
2020-05-08 | 11440 | 1.41 |
2020-05-07 | 11281 | -1.08 |
2020-05-01 | 11404 | 0.49 |
2020-04-30 | 11348 | 1.27 |
2020-04-28 | 11206 | 0.34 |
2020-04-27 | 11168 | 1.55 |
2020-04-24 | 10997 | -0.36 |
2020-04-23 | 11037 | 3.02 |
2020-04-22 | 10713 | -3.62 |
2020-04-21 | 11115 | -1.28 |
2020-04-20 | 11259 | 0.85 |
2020-04-17 | 11164 | 2.08 |
2020-04-16 | 10937 | -0.66 |
2020-04-15 | 11010 | 3.90 |
2020-04-14 | 10597 | 0.56 |
2020-04-13 | 10538 | -0.35 |
2020-04-10 | 10575 | -0.28 |
2020-04-09 | 10605 | 2.57 |
2020-04-08 | 10339 | -0.64 |
2020-04-07 | 10406 | 7.36 |
2020-04-06 | 9693 | -0.64 |
2020-04-03 | 9755 | 2.64 |
2020-04-02 | 9504 | -4.42 |
2020-04-01 | 9944 | -2.09 |
2020-03-31 | 10156 | 4.91 |
2020-03-30 | 9681 | -4.81 |
2020-03-27 | 10170 | 3.73 |
2020-03-26 | 9804 | -1.32 |
2020-03-25 | 9935 | 8.32 |
2020-03-24 | 9172 | -0.03 |
2020-03-23 | 9175 | -1.22 |
2020-03-19 | 9288 | -2.15 |
2020-03-18 | 9492 | 7.51 |
2020-03-17 | 8829 | -12.30 |
2020-03-16 | 10067 | 11.31 |
2020-03-13 | 9044 | -8.76 |
2020-03-12 | 9912 | -4.61 |
2020-03-11 | 10391 | 6.95 |
2020-03-10 | 9716 | -5.67 |
2020-03-09 | 10300 | -5.60 |
2020-03-06 | 10911 | -4.21 |
2020-03-05 | 11390 | 4.27 |
2020-03-04 | 10924 | -3.96 |
2020-03-03 | 11374 | 5.49 |
2020-03-02 | 10782 | -1.34 |
2020-02-28 | 10928 | -5.72 |
2020-02-27 | 11591 | 0.42 |
2020-02-26 | 11542 | -3.21 |
2020-02-25 | 11925 | -6.70 |
2020-02-21 | 12781 | -0.20 |
2020-02-20 | 12807 | 2.19 |
2020-02-19 | 12533 | 0.13 |
2020-02-18 | 12517 | 0.06 |
2020-02-17 | 12510 | 0.20 |
2020-02-14 | 12485 | -0.16 |
2020-02-13 | 12505 | 1.03 |
2020-02-12 | 12377 | 1.39 |
2020-02-10 | 12207 | -0.66 |
2020-02-07 | 12288 | 0.90 |
2020-02-06 | 12178 | 0.69 |
2020-02-05 | 12094 | 3.11 |
2020-02-04 | 11729 | 1.58 |
2020-02-03 | 11546 | -2.13 |
2020-01-31 | 11797 | 0.46 |
2020-01-30 | 11743 | 0.09 |
2020-01-29 | 11733 | 1.74 |
2020-01-28 | 11532 | -2.24 |
2020-01-27 | 11796 | -1.35 |
2020-01-24 | 11957 | 0.23 |
2020-01-23 | 11930 | 0.08 |
2020-01-22 | 11920 | -0.33 |
2020-01-21 | 11960 | 0.03 |
2020-01-20 | 11956 | 0.37 |
2020-01-17 | 11912 | 1.28 |
2020-01-16 | 11761 | 0.03 |
2020-01-15 | 11757 | -0.58 |
2020-01-14 | 11825 | 1.44 |
2020-01-10 | 11657 | 1.13 |
2020-01-09 | 11527 | 2.10 |
2020-01-08 | 11290 | -0.57 |
2020-01-07 | 11355 | 0.92 |
2020-01-06 | 11251 | -1.06 |
2019-12-30 | 11371 | -0.20 |
2019-12-27 | 11394 | 0.97 |
2019-12-26 | 11285 | 0.20 |
2019-12-25 | 11262 | -0.06 |
2019-12-24 | 11269 | 0.28 |
2019-12-23 | 11237 | 0.39 |
2019-12-20 | 11193 | 0.36 |
2019-12-19 | 11153 | 0.24 |
2019-12-18 | 11126 | 0.04 |
2019-12-17 | 11122 | 1.12 |
2019-12-16 | 10999 | 0.21 |
2019-12-13 | 10976 | 1.70 |
2019-12-12 | 10793 | 0.30 |
2019-12-11 | 10761 | 0.03 |
2019-12-10 | 10758 | -0.40 |
2019-12-09 | 10801 | 0.88 |
2019-12-06 | 10707 | 0.11 |
2019-12-05 | 10695 | 0.81 |
2019-12-04 | 10609 | -1.32 |
2019-12-03 | 10751 | -1.51 |
2019-12-02 | 10916 | -0.35 |
2019-11-29 | 10954 | 0.16 |
2019-11-28 | 10937 | 0.92 |
2019-11-27 | 10837 | 0.28 |
2019-11-26 | 10807 | 1.41 |
2019-11-25 | 10657 | 0.17 |
2019-11-22 | 10639 | 0.03 |
2019-11-21 | 10636 | -0.77 |
2019-11-20 | 10718 | 0.19 |
2019-11-19 | 10698 | -0.17 |
2019-11-18 | 10716 | 0.91 |
2019-11-15 | 10619 | -0.25 |
2019-11-14 | 10646 | -0.09 |
2019-11-13 | 10656 | 0.08 |
2019-11-12 | 10648 | -0.12 |
2019-11-11 | 10661 | 0.17 |
2019-11-08 | 10643 | 0.76 |
2019-11-07 | 10563 | -0.36 |
2019-11-06 | 10601 | 0.32 |
2019-11-05 | 10567 | 2.23 |
2019-11-01 | 10336 | -0.74 |
2019-10-31 | 10413 | 0.49 |
2019-10-30 | 10362 | -0.87 |
2019-10-29 | 10453 | 1.15 |
2019-10-28 | 10334 | 0.88 |
2019-10-25 | 10244 | 1.00 |
2019-10-24 | 10143 | 0.47 |
2019-10-23 | 10096 | -0.04 |
2019-10-21 | 10100 | -1.14 |
2019-10-18 | 10216 | 0.23 |
2019-10-17 | 10193 | -0.24 |
2019-10-16 | 10218 | 1.57 |
2019-10-15 | 10060 | 1.53 |
2019-10-11 | 9908 | 1.49 |
2019-10-10 | 9763 | 1.21 |
2019-10-09 | 9646 | -1.74 |
2019-10-08 | 9817 | 0.30 |
2019-10-07 | 9788 | 1.36 |
2019-10-04 | 9657 | 0.89 |
2019-10-03 | 9572 | -2.30 |
2019-10-02 | 9797 | -1.26 |
2019-10-01 | 9922 | 1.20 |
2019-09-30 | 9804 | -1.17 |
2019-09-27 | 9920 | -0.27 |
2019-09-26 | 9947 | 1.71 |
2019-09-25 | 9780 | -1.87 |
2019-09-24 | 9966 | -1.37 |
2019-09-20 | 10104 | -0.19 |
2019-09-19 | 10123 | 0.17 |
2019-09-18 | 10106 | 0.49 |
2019-09-17 | 10057 | -0.85 |
2019-09-13 | 10143 | 0.56 |
2019-09-12 | 10087 | 1.34 |
2019-09-11 | 9954 | -0.09 |
2019-09-10 | 9963 | 0.25 |
2019-09-09 | 9938 | -0.20 |
2019-09-06 | 9958 | 2.44 |
2019-09-05 | 9721 | 1.91 |
2019-09-04 | 9539 | -1.34 |
2019-09-03 | 9669 | 0.19 |
2019-09-02 | 9651 | -0.56 |
2019-08-30 | 9705 | 1.94 |
2019-08-29 | 9520 | 0.64 |
2019-08-28 | 9459 | -0.32 |
2019-08-27 | 9489 | 2.22 |
2019-08-26 | 9283 | -4.57 |
2019-08-23 | 9728 | -0.30 |
2019-08-22 | 9757 | 1.14 |
2019-08-21 | 9647 | -1.05 |
2019-08-20 | 9749 | 1.81 |
2019-08-19 | 9576 | 1.85 |
2019-08-16 | 9402 | 0.00 |
2019-08-15 | 9402 | -3.30 |
2019-08-14 | 9723 | 3.11 |
2019-08-13 | 9430 | -2.63 |
2019-08-09 | 9685 | 2.10 |
2019-08-08 | 9486 | 0.48 |
2019-08-07 | 9441 | 1.70 |
2019-08-06 | 9283 | -3.99 |
2019-08-05 | 9669 | -2.22 |
2019-08-02 | 9889 | -2.42 |
2019-08-01 | 10134 | -0.80 |
2019-07-31 | 10216 | -0.67 |
2019-07-30 | 10285 | 0.07 |
2019-07-29 | 10278 | 0.73 |
2019-07-26 | 10204 | -0.46 |
2019-07-25 | 10251 | 0.72 |
2019-07-24 | 10178 | 0.80 |
2019-07-23 | 10097 | 0.88 |
2019-07-22 | 10009 | -0.38 |
2019-07-19 | 10047 | -0.12 |
2019-07-18 | 10059 | -0.95 |
2019-07-17 | 10155 | -0.20 |
2019-07-16 | 10175 | 0.36 |
2019-07-12 | 10138 | 0.24 |
2019-07-11 | 10114 | 0.24 |
2019-07-10 | 10090 | 0.63 |
2019-07-09 | 10027 | -0.39 |
2019-07-08 | 10066 | 0.37 |
2019-07-05 | 10029 | 0.08 |
2019-07-04 | 10021 | 0.85 |
2019-07-03 | 9937 | -0.31 |
2019-07-02 | 9968 | 1.56 |
2019-07-01 | 9815 | 0.54 |
2019-06-28 | 9762 | 0.46 |
2019-06-27 | 9717 | 0.81 |
2019-06-26 | 9639 | -1.66 |
2019-06-25 | 9802 | -0.15 |
2019-06-24 | 9817 | -0.13 |
2019-06-21 | 9830 | 0.56 |
2019-06-20 | 9775 | -0.31 |
2019-06-19 | 9805 | 1.41 |
2019-06-18 | 9669 | 0.52 |
2019-06-17 | 9619 | -0.22 |
2019-06-14 | 9640 | 0.52 |
2019-06-13 | 9590 | -0.65 |
2019-06-12 | 9653 | 0.21 |
2019-06-11 | 9633 | 1.16 |
2019-06-10 | 9523 | 1.93 |
2019-06-07 | 9343 | 0.90 |
2019-06-06 | 9260 | 0.99 |
2019-06-05 | 9169 | 3.01 |
2019-06-04 | 8901 | -2.57 |
2019-06-03 | 9136 | -2.52 |
2019-05-31 | 9372 | 0.19 |
2019-05-30 | 9354 | -0.54 |
2019-05-29 | 9405 | -0.63 |
2019-05-28 | 9465 | 0.06 |
2019-05-27 | 9459 | -0.27 |
2019-05-24 | 9485 | -2.00 |
2019-05-23 | 9679 | -0.68 |
2019-05-22 | 9745 | 1.37 |
2019-05-21 | 9613 | -1.68 |
2019-05-20 | 9777 | -0.88 |
2019-05-17 | 9864 | 1.45 |
2019-05-16 | 9723 | 1.31 |
2019-05-15 | 9597 | 1.28 |
2019-05-14 | 9476 | -3.76 |
2019-05-13 | 9846 | 0.02 |
2019-05-10 | 9844 | -0.69 |
2019-05-09 | 9912 | -0.42 |
2019-05-08 | 9954 | -2.37 |
2019-05-07 | 10196 | -1.31 |
2019-04-26 | 10331 | -0.04 |
2019-04-25 | 10335 | 0.00 |
2019-04-24 | 10335 | 1.35 |
2019-04-23 | 10197 | 0.17 |
2019-04-22 | 10180 | -0.02 |
2019-04-19 | 10182 | 0.11 |
2019-04-18 | 10171 | 0.25 |
2019-04-17 | 10146 | 0.48 |
2019-04-16 | 10098 | 0.00 |
2019-04-15 | 10098 | 0.62 |
2019-04-12 | 10036 | 0.38 |
2019-04-11 | 9998 | 0.45 |
2019-04-10 | 9953 | -0.56 |
2019-04-09 | 10009 | 0.24 |
2019-04-08 | 9985 | 0.19 |
2019-04-05 | 9966 | 0.18 |
2019-04-04 | 9948 | 0.61 |
2019-04-03 | 9888 | 0.45 |
2019-04-02 | 9844 | 1.63 |
2019-04-01 | 9686 | 0.85 |
2019-03-29 | 9604 | 0.80 |
2019-03-28 | 9528 | -0.80 |
2019-03-27 | 9605 | 0.76 |
2019-03-26 | 9533 | 0.08 |
2019-03-25 | 9525 | -2.94 |
2019-03-22 | 9814 | 1.14 |
2019-03-20 | 9703 | 0.61 |
2019-03-19 | 9644 | 0.00 |
2019-03-18 | 9644 | 0.61 |
2019-03-15 | 9586 | 0.40 |
2019-03-14 | 9548 | 0.76 |
2019-03-13 | 9476 | 0.38 |
2019-03-12 | 9440 | 2.55 |
2019-03-11 | 9205 | -0.71 |
2019-03-08 | 9271 | -1.31 |
2019-03-07 | 9394 | -0.63 |
2019-03-06 | 9454 | -0.07 |
2019-03-05 | 9461 | -0.10 |
2019-03-04 | 9470 | 1.13 |
2019-03-01 | 9364 | 0.38 |
2019-02-28 | 9329 | 0.19 |
2019-02-27 | 9311 | -0.29 |
2019-02-26 | 9338 | 0.57 |
2019-02-25 | 9285 | 0.75 |
2019-02-22 | 9216 | -0.30 |
2019-02-21 | 9244 | -0.05 |
2019-02-20 | 9249 | 0.39 |
2019-02-19 | 9213 | -0.02 |
2019-02-18 | 9215 | 0.52 |
2019-02-15 | 9167 | -0.37 |
2019-02-14 | 9201 | 0.46 |
2019-02-13 | 9159 | 1.47 |
2019-02-12 | 9026 | 0.75 |
2019-02-08 | 8959 | -1.44 |
2019-02-07 | 9090 | -0.20 |
2019-02-06 | 9108 | 0.71 |
2019-02-05 | 9044 | 1.69 |
2019-02-04 | 8894 | 0.11 |
2019-02-01 | 8884 | 1.45 |
2019-01-31 | 8757 | 2.15 |
2019-01-30 | 8573 | -0.73 |
2019-01-29 | 8636 | -1.39 |
2019-01-28 | 8758 | 0.82 |
2019-01-25 | 8687 | 0.84 |
2019-01-24 | 8615 | 0.17 |
2019-01-23 | 8600 | -2.18 |
2019-01-22 | 8792 | 0.02 |
2019-01-21 | 8790 | 1.24 |
2019-01-18 | 8682 | 1.18 |
2019-01-17 | 8581 | 0.47 |
2019-01-16 | 8541 | 1.99 |
2019-01-15 | 8374 | -1.32 |
2019-01-11 | 8486 | 0.55 |
2019-01-10 | 8440 | 0.33 |
2019-01-09 | 8412 | 0.83 |
2019-01-08 | 8343 | 1.42 |
2019-01-07 | 8226 | 5.11 |
2019-01-04 | 7826 | -5.07 |
2018-12-28 | 8244 | 0.28 |
2018-12-27 | 8221 | 6.67 |
2018-12-26 | 7707 | 0.56 |
2018-12-25 | 7664 | -6.70 |
2018-12-21 | 8214 | -2.47 |
2018-12-20 | 8422 | -2.35 |
2018-12-19 | 8625 | 0.34 |
2018-12-18 | 8596 | -2.85 |
2018-12-17 | 8848 | -2.54 |
2018-12-14 | 9079 | 0.19 |
2018-12-13 | 9062 | 0.77 |
2018-12-12 | 8993 | 0.71 |
2018-12-11 | 8930 | 1.58 |
2018-12-10 | 8791 | -3.52 |
2018-12-07 | 9112 | 0.55 |
2018-12-06 | 9062 | 0.06 |
2018-12-05 | 9057 | -4.44 |
2018-12-04 | 9478 | 1.71 |
2018-12-03 | 9319 | 0.87 |
2018-11-30 | 9239 | -0.46 |
2018-11-29 | 9282 | 3.06 |
2018-11-28 | 9006 | 0.59 |
2018-11-27 | 8953 | 2.73 |
2018-11-26 | 8715 | -0.77 |
2018-11-22 | 8783 | 0.91 |
2018-11-21 | 8704 | -1.58 |
2018-11-20 | 8844 | -3.29 |
2018-11-19 | 9145 | -1.17 |
2018-11-16 | 9253 | 1.75 |
2018-11-15 | 9094 | -1.01 |
2018-11-14 | 9187 | 0.34 |
2018-11-13 | 9156 | -3.24 |
2018-11-12 | 9463 | -1.77 |
2018-11-09 | 9634 | -0.29 |
2018-11-08 | 9662 | 3.56 |
2018-11-07 | 9330 | 0.68 |
2018-11-06 | 9267 | -0.26 |
2018-11-05 | 9291 | -1.23 |
2018-11-02 | 9407 | 1.39 |
2018-11-01 | 9278 | 1.93 |
2018-10-31 | 9102 | 2.29 |
2018-10-30 | 8898 | -1.57 |
2018-10-29 | 9040 | -2.95 |
2018-10-26 | 9315 | 3.80 |
2018-10-25 | 8974 | -4.95 |
2018-10-24 | 9441 | -0.62 |
2018-10-23 | 9500 | 0.76 |
2018-10-22 | 9428 | 0.00 |
2018-10-19 | 9428 | -2.60 |
2018-10-18 | 9680 | 0.27 |
2018-10-17 | 9654 | 3.43 |
2018-10-16 | 9334 | -1.34 |
2018-10-15 | 9461 | 2.57 |
2018-10-12 | 9224 | -1.27 |
2018-10-11 | 9343 | -5.05 |
2018-10-10 | 9840 | 0.39 |
2018-10-09 | 9802 | -2.81 |
2018-10-05 | 10085 | -2.17 |
2018-10-04 | 10309 | 0.83 |
2018-10-03 | 10224 | -0.56 |
2018-10-02 | 10282 | 0.27 |
2018-10-01 | 10254 | 0.27 |
2018-09-28 | 10226 | 1.46 |
2018-09-27 | 10079 | 0.02 |
2018-09-26 | 10077 | 0.06 |
2018-09-25 | 10071 | 0.06 |
2018-09-21 | 10065 | 1.32 |
2018-09-20 | 9934 | 0.00 |
2018-09-19 | 9934 | 1.24 |
2018-09-18 | 9812 | -1.96 |
2018-09-14 | 10008 | 1.66 |
2018-09-13 | 9845 | -0.43 |
2018-09-12 | 9888 | 0.86 |
2018-09-11 | 9804 | 0.80 |
2018-09-10 | 9726 | 0.02 |
2018-09-07 | 9724 | -1.57 |
2018-09-06 | 9879 | -1.53 |
2018-09-05 | 10033 | 0.01 |
2018-09-04 | 10032 | 0.08 |
2018-09-03 | 10024 | 0.23 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.72 | 2023年05月 |
最小値(%) | -12.04 | 2022年01月 |
平均値(%) | 1.96 | – |
標準偏差(ばらつき) | 6.14 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 31894 | 4.02 |
2024-01-31 | 30662 | 7.57 |
2023-12-29 | 28503 | 1.95 |
2023-11-30 | 27959 | 9.76 |
2023-10-31 | 25472 | -2.55 |
2023-09-29 | 26139 | -2.70 |
2023-08-31 | 26863 | 1.86 |
2023-07-31 | 26372 | 2.49 |
2023-06-30 | 25732 | 7.97 |
2023-05-31 | 23833 | 13.72 |
2023-04-28 | 20957 | 1.96 |
2023-03-31 | 20554 | 5.32 |
2023-02-28 | 19516 | 5.84 |
2023-01-31 | 18440 | 6.95 |
2022-12-30 | 17241 | -9.02 |
2022-11-30 | 18951 | -6.62 |
2022-10-31 | 20294 | 5.87 |
2022-09-30 | 19168 | -5.49 |
2022-08-31 | 20282 | 0.00 |
2022-07-29 | 20281 | 7.43 |
2022-06-30 | 18879 | -1.98 |
2022-05-31 | 19261 | -2.91 |
2022-04-28 | 19838 | -9.17 |
2022-03-31 | 21840 | 12.51 |
2022-02-28 | 19411 | -1.70 |
2022-01-31 | 19746 | -12.04 |
2021-12-30 | 22450 | 1.66 |
2021-11-30 | 22083 | 4.06 |
2021-10-29 | 21221 | 8.60 |
2021-09-30 | 19540 | -3.72 |
2021-08-31 | 20296 | 4.11 |
2021-07-30 | 19494 | 2.23 |
2021-06-30 | 19068 | 7.26 |
2021-05-31 | 17777 | -1.23 |
2021-04-30 | 17998 | 6.56 |
2021-03-31 | 16890 | 4.75 |
2021-02-26 | 16124 | -1.13 |
2021-01-29 | 16309 | 3.73 |
2020-12-30 | 15722 | 4.37 |
2020-11-30 | 15063 | 7.32 |
2020-10-30 | 14035 | -0.92 |
2020-09-30 | 14166 | -5.21 |
2020-08-31 | 14944 | 12.75 |
2020-07-31 | 13254 | 4.44 |
2020-06-30 | 12690 | 5.94 |
2020-05-29 | 11978 | 5.55 |
2020-04-30 | 11348 | 11.74 |
2020-03-31 | 10156 | -7.06 |
2020-02-28 | 10928 | -7.37 |
2020-01-31 | 11797 | 3.75 |
2019-12-30 | 11371 | 3.81 |
2019-11-29 | 10954 | 5.20 |
2019-10-31 | 10413 | 6.21 |
2019-09-30 | 9804 | 1.02 |
2019-08-30 | 9705 | -5.00 |
2019-07-31 | 10216 | 4.65 |
2019-06-28 | 9762 | 4.16 |
2019-05-31 | 9372 | -9.28 |
2019-04-26 | 10331 | 7.57 |
2019-03-29 | 9604 | 2.95 |
2019-02-28 | 9329 | 6.53 |
2019-01-31 | 8757 | 6.22 |
2018-12-28 | 8244 | -10.77 |
2018-11-30 | 9239 | 1.51 |
2018-10-31 | 9102 | -10.99 |
2018-09-28 | 10226 | 2.25 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 65.32 | 2023年 |
最小値(%) | -23.20 | 2022年 |
平均値(%) | 28.83 | – |
標準偏差(ばらつき) | 30.63 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 31894 | 11.90 |
2023-12-29 | 28503 | 65.32 |
2022-12-30 | 17241 | -23.20 |
2021-12-30 | 22450 | 42.79 |
2020-12-30 | 15722 | 38.26 |
2019-12-30 | 11371 | 37.93 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-08-31 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2019-04-26 | 90,000 | 99,451 | 9,451 | 10.50 |
2019-12-30 | 170,000 | 200,524 | 30,524 | 17.96 |
2020-08-31 | 250,000 | 366,458 | 116,458 | 46.58 |
2021-04-30 | 330,000 | 535,136 | 205,136 | 62.16 |
2021-12-30 | 410,000 | 759,821 | 349,821 | 85.32 |
2022-08-31 | 490,000 | 766,937 | 276,937 | 56.52 |
2023-04-28 | 570,000 | 879,471 | 309,471 | 54.29 |
2023-12-29 | 650,000 | 1,285,732 | 635,732 | 97.80 |
2024-02-16 (最新日) |
670,000 | 1,460,764 | 790,764 | 118.02 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 118.02 | 2024-02-16 |
最小値(%) | -21.46 | 2018-12-25 |
赤字期間(日) | 133 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
10 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 946 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-08-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-04-26 | 1,000,000 | 1,032,996 | 32,996 | 3.30 |
2019-12-30 | 1,000,000 | 1,136,986 | 136,986 | 13.70 |
2020-08-31 | 1,000,000 | 1,494,250 | 494,250 | 49.43 |
2021-04-30 | 1,000,000 | 1,799,620 | 799,620 | 79.96 |
2021-12-30 | 1,000,000 | 2,244,775 | 1,244,775 | 124.48 |
2022-08-31 | 1,000,000 | 2,027,997 | 1,027,997 | 102.80 |
2023-04-28 | 1,000,000 | 2,095,490 | 1,095,490 | 109.55 |
2023-12-29 | 1,000,000 | 2,850,014 | 1,850,014 | 185.00 |
2024-02-16 (最新日) |
1,000,000 | 3,189,081 | 2,189,081 | 218.91 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 218.91 | 2024-02-16 |
最小値(%) | -23.37 | 2018-12-25 |
赤字期間(日) | 230 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
17 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 946 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-08-31 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2019-04-26 | 10.50 | 3.30 |
2019-12-30 | 17.96 | 13.70 |
2020-08-31 | 46.58 | 49.42 |
2021-04-30 | 62.16 | 79.96 |
2021-12-30 | 85.32 | 124.47 |
2022-08-31 | 56.52 | 102.79 |
2023-04-28 | 54.29 | 109.54 |
2023-12-29 | 97.80 | 184.99 |
2024-02-16 (最新日) |
118.02 | 218.90 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
大和-iFreeNEXT NASDAQ100インデックスとオルカンを比較してみました。
日付 | iFreeNEXTNASDAQ100インデ 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.95 | 0.38 |
2018-11-02 | 2.35 | 1.69 |
2018-11-05 | 1.09 | 1.88 |
2018-11-06 | 0.83 | 2.19 |
2018-11-07 | 1.52 | 2.53 |
2018-11-08 | 5.12 | 4.53 |
2018-11-09 | 4.81 | 4.52 |
2018-11-12 | 2.96 | 3.48 |
2018-11-13 | -0.38 | 1.47 |
2018-11-14 | -0.04 | 1.92 |
2018-11-15 | -1.05 | 1.17 |
2018-11-16 | 0.68 | 1.77 |
2018-11-19 | -0.50 | 1.36 |
2018-11-20 | -3.76 | 0.20 |
2018-11-21 | -5.28 | -1.31 |
2018-11-22 | -4.42 | -0.52 |
2018-11-26 | -5.16 | -1.14 |
2018-11-27 | -2.57 | 0.48 |
2018-11-28 | -2.00 | 0.83 |
2018-11-29 | 0.99 | 2.37 |
2018-11-30 | 0.53 | 2.31 |
2018-12-03 | 0.93 | 1.90 |
2018-12-04 | 2.64 | 2.89 |
2018-12-05 | -1.90 | 0.10 |
2018-12-06 | -1.85 | -0.36 |
2018-12-07 | -1.31 | -1.36 |
2018-12-10 | -4.78 | -2.87 |
2018-12-11 | -3.27 | -3.05 |
2018-12-12 | -2.59 | -2.33 |
2018-12-13 | -1.85 | -1.48 |
2018-12-14 | -1.67 | -1.39 |
2018-12-17 | -4.16 | -2.94 |
2018-12-18 | -6.88 | -4.93 |
2018-12-19 | -6.57 | -5.38 |
2018-12-20 | -8.76 | -6.24 |
2018-12-21 | -11.01 | -8.39 |
2018-12-25 | -16.95 | -12.38 |
2018-12-26 | -16.48 | -11.88 |
2018-12-27 | -10.93 | -8.91 |
2018-12-28 | -10.68 | -8.67 |
2019-01-04 | -11.40 | -8.93 |
2019-01-07 | -6.88 | -5.52 |
2019-01-08 | -5.56 | -4.65 |
2019-01-09 | -4.78 | -3.96 |
2019-01-10 | -4.46 | -3.61 |
2019-01-11 | -3.94 | -3.04 |
2019-01-15 | -5.21 | -3.53 |
2019-01-16 | -3.32 | -2.76 |
2019-01-17 | -2.87 | -2.06 |
2019-01-18 | -1.73 | -1.19 |
2019-01-21 | -0.51 | 0.18 |
2019-01-22 | -0.48 | 0.14 |
2019-01-23 | -2.65 | -1.10 |
2019-01-24 | -2.48 | -0.85 |
2019-01-25 | -1.67 | -0.47 |
2019-01-28 | -0.87 | 0.12 |
2019-01-29 | -2.25 | -0.68 |
2019-01-30 | -2.96 | -0.44 |
2019-01-31 | -0.88 | 0.47 |
2019-02-01 | 0.44 | 0.84 |
2019-02-04 | 0.56 | 1.53 |
2019-02-05 | 2.25 | 2.29 |
2019-02-06 | 2.98 | 2.80 |
2019-02-07 | 2.77 | 2.52 |
2019-02-08 | 1.29 | 1.38 |
2019-02-12 | 2.05 | 2.10 |
2019-02-13 | 3.55 | 3.23 |
2019-02-14 | 4.03 | 3.76 |
2019-02-15 | 3.64 | 3.11 |
2019-02-18 | 4.18 | 4.17 |
2019-02-19 | 4.16 | 4.28 |
2019-02-20 | 4.57 | 4.72 |
2019-02-21 | 4.51 | 5.07 |
2019-02-22 | 4.20 | 4.87 |
2019-02-25 | 4.98 | 5.55 |
2019-02-26 | 5.57 | 6.01 |
2019-02-27 | 5.27 | 5.68 |
2019-02-28 | 5.47 | 5.75 |
2019-03-01 | 4.89 | 5.05 |
2019-03-04 | 6.08 | 6.01 |
2019-03-05 | 5.97 | 5.64 |
2019-03-06 | 5.90 | 5.39 |
2019-03-07 | 5.22 | 4.89 |
2019-03-08 | 3.85 | 3.78 |
2019-03-11 | 3.11 | 2.85 |
2019-03-12 | 5.74 | 4.69 |
2019-03-13 | 6.14 | 4.77 |
2019-03-14 | 6.95 | 5.39 |
2019-03-15 | 7.38 | 6.04 |
2019-03-18 | 8.03 | 6.38 |
2019-03-19 | 8.03 | 6.65 |
2019-03-20 | 8.69 | 7.05 |
2019-03-22 | 9.93 | 6.58 |
2019-03-25 | 6.69 | 3.95 |
2019-03-26 | 6.78 | 4.16 |
2019-03-27 | 7.59 | 5.02 |
2019-03-28 | 6.73 | 4.35 |
2019-03-29 | 7.58 | 5.16 |
2019-04-01 | 7.28 | 5.20 |
2019-04-02 | 9.03 | 6.57 |
2019-04-03 | 9.52 | 6.85 |
2019-04-04 | 10.18 | 7.35 |
2019-04-05 | 10.38 | 7.64 |
2019-04-08 | 10.59 | 7.66 |
2019-04-09 | 10.86 | 7.82 |
2019-04-10 | 10.24 | 7.16 |
2019-04-11 | 10.74 | 7.43 |
2019-04-12 | 11.16 | 7.92 |
2019-04-15 | 11.84 | 8.80 |
2019-04-16 | 11.84 | 8.75 |
2019-04-17 | 12.37 | 9.05 |
2019-04-18 | 12.65 | 8.83 |
2019-04-19 | 12.77 | 8.81 |
2019-04-22 | 12.75 | 8.81 |
2019-04-23 | 12.94 | 8.71 |
2019-04-24 | 14.47 | 9.35 |
2019-04-25 | 14.47 | 9.28 |
2019-04-26 | 14.42 | 8.69 |
2019-05-07 | 11.31 | 6.62 |
2019-05-08 | 8.67 | 4.68 |
2019-05-09 | 8.21 | 4.29 |
2019-05-10 | 7.47 | 3.46 |
2019-05-13 | 7.49 | 3.69 |
2019-05-14 | 3.45 | 1.48 |
2019-05-15 | 4.77 | 2.28 |
2019-05-16 | 6.15 | 2.66 |
2019-05-17 | 7.69 | 3.85 |
2019-05-20 | 6.74 | 3.44 |
2019-05-21 | 4.95 | 2.86 |
2019-05-22 | 6.39 | 3.80 |
2019-05-23 | 5.67 | 3.33 |
2019-05-24 | 3.55 | 1.74 |
2019-05-27 | 3.27 | 1.89 |
2019-05-28 | 3.33 | 2.02 |
2019-05-29 | 2.68 | 1.12 |
2019-05-30 | 2.12 | 0.63 |
2019-05-31 | 2.32 | 0.54 |
2019-06-03 | -0.23 | -0.98 |
2019-06-04 | -2.79 | -1.20 |
2019-06-05 | 0.13 | 0.43 |
2019-06-06 | 1.12 | 1.11 |
2019-06-07 | 2.03 | 1.70 |
2019-06-10 | 3.99 | 2.77 |
2019-06-11 | 5.19 | 3.31 |
2019-06-12 | 5.41 | 3.65 |
2019-06-13 | 4.72 | 3.14 |
2019-06-14 | 5.27 | 3.32 |
2019-06-17 | 5.04 | 3.09 |
2019-06-18 | 5.59 | 3.01 |
2019-06-19 | 7.07 | 4.19 |
2019-06-20 | 6.74 | 4.16 |
2019-06-21 | 7.34 | 4.65 |
2019-06-24 | 7.20 | 4.61 |
2019-06-25 | 7.04 | 4.37 |
2019-06-26 | 5.26 | 3.60 |
2019-06-27 | 6.11 | 3.98 |
2019-06-28 | 6.60 | 4.42 |
2019-07-01 | 6.46 | 4.89 |
2019-07-02 | 8.12 | 5.68 |
2019-07-03 | 7.78 | 5.26 |
2019-07-04 | 8.69 | 6.04 |
2019-07-05 | 8.78 | 6.21 |
2019-07-08 | 9.18 | 6.30 |
2019-07-09 | 8.76 | 6.04 |
2019-07-10 | 9.44 | 6.09 |
2019-07-11 | 9.70 | 5.85 |
2019-07-12 | 9.96 | 6.30 |
2019-07-16 | 10.36 | 6.14 |
2019-07-17 | 10.15 | 6.24 |
2019-07-18 | 9.11 | 5.22 |
2019-07-19 | 8.98 | 5.34 |
2019-07-22 | 8.56 | 5.30 |
2019-07-23 | 9.52 | 5.53 |
2019-07-24 | 10.40 | 6.23 |
2019-07-25 | 11.19 | 6.55 |
2019-07-26 | 10.68 | 6.52 |
2019-07-29 | 11.48 | 6.66 |
2019-07-30 | 11.56 | 6.94 |
2019-07-31 | 10.81 | 6.22 |
2019-08-01 | 9.02 | 5.28 |
2019-08-02 | 6.38 | 2.75 |
2019-08-05 | 4.02 | 0.78 |
2019-08-06 | -0.14 | -2.13 |
2019-08-07 | 1.56 | -1.32 |
2019-08-08 | 2.05 | -1.26 |
2019-08-09 | 4.19 | 0.31 |
2019-08-13 | 1.45 | -1.73 |
2019-08-14 | 4.60 | -0.00 |
2019-08-15 | 1.14 | -2.54 |
2019-08-16 | 1.14 | -2.47 |
2019-08-19 | 3.02 | -1.02 |
2019-08-20 | 4.88 | 0.22 |
2019-08-21 | 3.78 | -0.55 |
2019-08-22 | 4.96 | 0.40 |
2019-08-23 | 4.65 | 0.22 |
2019-08-26 | -0.14 | -2.88 |
2019-08-27 | 2.08 | -1.75 |
2019-08-28 | 1.76 | -1.88 |
2019-08-29 | 2.41 | -1.28 |
2019-08-30 | 4.40 | 0.16 |
2019-09-02 | 3.50 | 0.07 |
2019-09-03 | 3.70 | 0.23 |
2019-09-04 | 2.30 | -0.62 |
2019-09-05 | 4.25 | 1.14 |
2019-09-06 | 6.79 | 2.79 |
2019-09-09 | 6.58 | 2.93 |
2019-09-10 | 6.85 | 3.42 |
2019-09-11 | 6.75 | 3.76 |
2019-09-12 | 8.18 | 4.86 |
2019-09-13 | 8.78 | 5.45 |
2019-09-17 | 7.85 | 5.14 |
2019-09-18 | 8.38 | 5.28 |
2019-09-19 | 8.56 | 5.42 |
2019-09-20 | 8.36 | 5.23 |
2019-09-24 | 6.88 | 4.42 |
2019-09-25 | 4.89 | 3.34 |
2019-09-26 | 6.68 | 3.94 |
2019-09-27 | 6.39 | 3.98 |
2019-09-30 | 5.14 | 3.70 |
2019-10-01 | 5.91 | 3.95 |
2019-10-02 | 4.58 | 2.57 |
2019-10-03 | 2.18 | 0.19 |
2019-10-04 | 3.09 | 0.53 |
2019-10-07 | 4.48 | 1.45 |
2019-10-08 | 4.79 | 1.88 |
2019-10-09 | 2.97 | 0.46 |
2019-10-10 | 4.22 | 1.31 |
2019-10-11 | 5.76 | 2.74 |
2019-10-15 | 7.39 | 4.31 |
2019-10-16 | 9.07 | 5.46 |
2019-10-17 | 8.81 | 5.50 |
2019-10-18 | 9.05 | 5.76 |
2019-10-21 | 7.81 | 5.31 |
2019-10-23 | 7.77 | 5.65 |
2019-10-24 | 8.27 | 6.11 |
2019-10-25 | 9.35 | 6.45 |
2019-10-28 | 10.31 | 6.80 |
2019-10-29 | 11.58 | 7.55 |
2019-10-30 | 10.61 | 7.37 |
2019-10-31 | 11.15 | 7.71 |
2019-11-01 | 9.59 | 6.12 |
2019-11-05 | 12.04 | 8.38 |
2019-11-06 | 12.40 | 8.61 |
2019-11-07 | 12.00 | 8.53 |
2019-11-08 | 12.85 | 9.32 |
2019-11-11 | 13.04 | 9.03 |
2019-11-12 | 12.90 | 8.86 |
2019-11-13 | 12.99 | 8.74 |
2019-11-14 | 12.88 | 8.37 |
2019-11-15 | 12.59 | 8.25 |
2019-11-18 | 13.62 | 9.21 |
2019-11-19 | 13.43 | 9.01 |
2019-11-20 | 13.64 | 9.10 |
2019-11-21 | 12.77 | 8.50 |
2019-11-22 | 12.80 | 8.49 |
2019-11-25 | 13.00 | 8.85 |
2019-11-26 | 14.59 | 9.85 |
2019-11-27 | 14.90 | 10.08 |
2019-11-28 | 15.96 | 10.69 |
2019-11-29 | 16.14 | 10.76 |
2019-12-02 | 14.69 | 9.74 |
2019-12-03 | 12.96 | 8.49 |
2019-12-04 | 11.47 | 7.29 |
2019-12-05 | 12.37 | 8.20 |
2019-12-06 | 12.50 | 8.35 |
2019-12-09 | 13.48 | 9.01 |
2019-12-10 | 13.03 | 8.82 |
2019-12-11 | 13.06 | 8.81 |
2019-12-12 | 13.40 | 9.05 |
2019-12-13 | 15.32 | 11.08 |
2019-12-16 | 15.56 | 11.20 |
2019-12-17 | 16.86 | 12.16 |
2019-12-18 | 16.90 | 12.19 |
2019-12-19 | 17.18 | 12.37 |
2019-12-20 | 17.60 | 12.35 |
2019-12-23 | 18.06 | 12.72 |
2019-12-24 | 18.40 | 12.90 |
2019-12-25 | 18.33 | 12.76 |
2019-12-26 | 18.57 | 13.05 |
2019-12-27 | 19.71 | 13.57 |
2019-12-30 | 19.47 | 13.70 |
2020-01-06 | 17.07 | 11.32 |
2020-01-07 | 18.15 | 11.85 |
2020-01-08 | 17.48 | 11.04 |
2020-01-09 | 19.94 | 12.75 |
2020-01-10 | 21.30 | 13.81 |
2020-01-14 | 23.04 | 14.96 |
2020-01-15 | 22.34 | 14.66 |
2020-01-16 | 22.38 | 14.80 |
2020-01-17 | 23.95 | 15.82 |
2020-01-20 | 24.40 | 16.15 |
2020-01-21 | 24.45 | 16.11 |
2020-01-22 | 24.03 | 15.33 |
2020-01-23 | 24.14 | 15.22 |
2020-01-24 | 24.42 | 14.82 |
2020-01-27 | 22.74 | 13.65 |
2020-01-28 | 20.00 | 11.65 |
2020-01-29 | 22.09 | 12.69 |
2020-01-30 | 22.19 | 12.44 |
2020-01-31 | 22.75 | 12.27 |
2020-02-03 | 18.96 | 9.61 |
2020-02-04 | 20.84 | 10.19 |
2020-02-05 | 24.60 | 12.73 |
2020-02-06 | 25.47 | 14.20 |
2020-02-07 | 26.60 | 14.71 |
2020-02-10 | 25.76 | 13.77 |
2020-02-12 | 27.52 | 14.87 |
2020-02-13 | 28.83 | 15.55 |
2020-02-14 | 28.63 | 15.31 |
2020-02-17 | 28.89 | 15.30 |
2020-02-18 | 28.96 | 15.30 |
2020-02-19 | 29.12 | 14.93 |
2020-02-20 | 31.94 | 16.91 |
2020-02-21 | 31.68 | 17.14 |
2020-02-25 | 22.86 | 11.38 |
2020-02-26 | 18.91 | 8.41 |
2020-02-27 | 19.42 | 7.77 |
2020-02-28 | 12.59 | 3.29 |
2020-03-02 | 10.47 | 0.25 |
2020-03-03 | 16.54 | 3.64 |
2020-03-04 | 11.92 | 1.64 |
2020-03-05 | 16.70 | 4.60 |
2020-03-06 | 11.79 | 1.14 |
2020-03-09 | 5.53 | -4.95 |
2020-03-10 | -0.45 | -10.41 |
2020-03-11 | 6.46 | -6.69 |
2020-03-12 | 1.56 | -10.47 |
2020-03-13 | -7.33 | -18.45 |
2020-03-16 | 3.15 | -12.53 |
2020-03-17 | -9.54 | -20.63 |
2020-03-18 | -2.74 | -17.27 |
2020-03-19 | -4.83 | -20.38 |
2020-03-23 | -5.99 | -20.20 |
2020-03-24 | -6.02 | -22.46 |
2020-03-25 | 1.79 | -15.48 |
2020-03-26 | 0.45 | -13.94 |
2020-03-27 | 4.20 | -11.14 |
2020-03-30 | -0.81 | -14.61 |
2020-03-31 | 4.06 | -12.25 |
2020-04-01 | 1.79 | -12.88 |
2020-04-02 | -2.72 | -16.21 |
2020-04-03 | -0.15 | -14.59 |
2020-04-06 | -0.78 | -14.83 |
2020-04-07 | 6.51 | -10.08 |
2020-04-08 | 5.83 | -9.64 |
2020-04-09 | 8.55 | -7.55 |
2020-04-10 | 8.24 | -6.47 |
2020-04-13 | 7.86 | -6.87 |
2020-04-14 | 8.47 | -7.74 |
2020-04-15 | 12.69 | -6.04 |
2020-04-16 | 11.95 | -7.83 |
2020-04-17 | 14.27 | -7.17 |
2020-04-20 | 15.24 | -5.07 |
2020-04-21 | 13.77 | -6.23 |
2020-04-22 | 9.65 | -8.90 |
2020-04-23 | 12.97 | -7.18 |
2020-04-24 | 12.56 | -7.17 |
2020-04-27 | 14.31 | -6.55 |
2020-04-28 | 14.70 | -5.32 |
2020-04-30 | 16.15 | -3.32 |
2020-05-01 | 15.89 | -3.79 |
2020-05-07 | 14.64 | -6.66 |
2020-05-08 | 16.25 | -5.39 |
2020-05-11 | 18.45 | -3.52 |
2020-05-12 | 20.08 | -3.15 |
2020-05-13 | 17.24 | -4.64 |
2020-05-14 | 15.53 | -6.36 |
2020-05-15 | 17.35 | -5.73 |
2020-05-18 | 17.82 | -5.60 |
2020-05-19 | 20.31 | -2.56 |
2020-05-20 | 20.62 | -2.37 |
2020-05-21 | 22.81 | -1.31 |
2020-05-22 | 21.40 | -2.04 |
2020-05-25 | 21.76 | -2.32 |
2020-05-26 | 21.89 | -1.66 |
2020-05-27 | 21.30 | -0.49 |
2020-05-28 | 22.41 | 1.04 |
2020-05-29 | 21.72 | 0.85 |
2020-06-01 | 22.59 | 1.18 |
2020-06-02 | 22.92 | 1.98 |
2020-06-03 | 24.99 | 4.25 |
2020-06-04 | 25.77 | 6.00 |
2020-06-05 | 25.08 | 6.12 |
2020-06-08 | 28.04 | 8.81 |
2020-06-09 | 27.39 | 8.36 |
2020-06-10 | 27.90 | 7.43 |
2020-06-11 | 28.58 | 6.29 |
2020-06-12 | 21.82 | 0.91 |
2020-06-15 | 23.38 | 1.86 |
2020-06-16 | 24.94 | 2.67 |
2020-06-17 | 27.17 | 4.51 |
2020-06-18 | 26.91 | 3.97 |
2020-06-19 | 27.45 | 3.97 |
2020-06-22 | 27.18 | 3.61 |
2020-06-23 | 28.99 | 4.34 |
2020-06-24 | 29.47 | 4.68 |
2020-06-25 | 27.50 | 2.75 |
2020-06-26 | 28.82 | 3.54 |
2020-06-29 | 25.77 | 1.93 |
2020-06-30 | 27.78 | 3.31 |
2020-07-01 | 29.34 | 4.41 |
2020-07-02 | 30.12 | 4.35 |
2020-07-03 | 31.02 | 5.44 |
2020-07-06 | 31.15 | 5.69 |
2020-07-07 | 34.01 | 7.16 |
2020-07-08 | 33.50 | 6.42 |
2020-07-09 | 34.82 | 6.88 |
2020-07-10 | 35.68 | 6.13 |
2020-07-13 | 36.35 | 6.77 |
2020-07-14 | 33.95 | 6.70 |
2020-07-15 | 35.04 | 7.62 |
2020-07-16 | 34.84 | 8.29 |
2020-07-17 | 34.20 | 7.91 |
2020-07-20 | 34.77 | 8.57 |
2020-07-21 | 38.31 | 9.30 |
2020-07-22 | 36.37 | 9.52 |
2020-07-27 | 30.62 | 6.97 |
2020-07-28 | 32.41 | 7.30 |
2020-07-29 | 30.40 | 6.66 |
2020-07-30 | 31.95 | 7.57 |
2020-07-31 | 32.03 | 6.39 |
2020-08-03 | 34.70 | 7.58 |
2020-08-04 | 36.55 | 8.58 |
2020-08-05 | 36.39 | 8.65 |
2020-08-06 | 36.59 | 9.33 |
2020-08-07 | 38.47 | 9.68 |
2020-08-11 | 37.01 | 10.15 |
2020-08-12 | 34.94 | 10.51 |
2020-08-13 | 38.57 | 12.12 |
2020-08-14 | 39.21 | 12.22 |
2020-08-17 | 38.46 | 11.50 |
2020-08-18 | 39.06 | 11.32 |
2020-08-19 | 39.59 | 10.98 |
2020-08-20 | 39.83 | 11.34 |
2020-08-21 | 41.25 | 10.89 |
2020-08-24 | 42.34 | 11.16 |
2020-08-25 | 43.51 | 12.61 |
2020-08-26 | 45.29 | 13.42 |
2020-08-27 | 47.67 | 13.81 |
2020-08-28 | 48.13 | 14.41 |
2020-08-31 | 47.13 | 13.77 |
2020-09-01 | 47.22 | 13.30 |
2020-09-02 | 49.67 | 14.12 |
2020-09-03 | 51.49 | 15.56 |
2020-09-04 | 43.54 | 12.51 |
2020-09-07 | 41.90 | 11.62 |
2020-09-08 | 41.83 | 11.82 |
2020-09-09 | 34.70 | 9.08 |
2020-09-10 | 38.98 | 11.16 |
2020-09-11 | 35.98 | 9.90 |
2020-09-14 | 35.16 | 10.12 |
2020-09-15 | 36.94 | 10.83 |
2020-09-16 | 38.42 | 11.10 |
2020-09-17 | 35.70 | 10.49 |
2020-09-18 | 33.40 | 9.62 |
2020-09-23 | 35.03 | 7.84 |
2020-09-24 | 31.18 | 6.49 |
2020-09-25 | 32.07 | 6.39 |
2020-09-28 | 34.91 | 7.35 |
2020-09-29 | 37.49 | 9.05 |
2020-09-30 | 37.56 | 9.04 |
2020-10-01 | 36.82 | 8.99 |
2020-10-02 | 38.84 | 9.49 |
2020-10-05 | 34.95 | 8.98 |
2020-10-06 | 38.05 | 10.76 |
2020-10-07 | 35.48 | 9.84 |
2020-10-08 | 38.51 | 11.63 |
2020-10-09 | 38.99 | 12.35 |
2020-10-12 | 40.67 | 12.89 |
2020-10-13 | 44.60 | 13.95 |
2020-10-14 | 44.64 | 13.44 |
2020-10-15 | 43.23 | 12.75 |
2020-10-16 | 42.32 | 12.02 |
2020-10-19 | 41.80 | 12.42 |
2020-10-20 | 39.47 | 11.57 |
2020-10-21 | 39.74 | 11.83 |
2020-10-22 | 38.59 | 10.64 |
2020-10-23 | 38.62 | 10.97 |
2020-10-26 | 38.96 | 11.38 |
2020-10-27 | 36.88 | 9.80 |
2020-10-28 | 37.52 | 9.01 |
2020-10-29 | 32.06 | 5.89 |
2020-10-30 | 34.77 | 6.51 |
2020-11-02 | 30.24 | 5.41 |
2020-11-04 | 32.63 | 8.40 |
2020-11-05 | 38.14 | 10.33 |
2020-11-06 | 40.89 | 11.94 |
2020-11-09 | 40.57 | 11.96 |
2020-11-10 | 40.04 | 15.36 |
2020-11-11 | 37.53 | 15.43 |
2020-11-12 | 41.06 | 16.49 |
2020-11-13 | 39.70 | 15.12 |
2020-11-16 | 40.62 | 16.04 |
2020-11-17 | 41.23 | 17.13 |
2020-11-18 | 40.28 | 16.39 |
2020-11-19 | 39.05 | 15.62 |
2020-11-20 | 40.13 | 15.83 |
2020-11-24 | 40.13 | 17.02 |
2020-11-25 | 42.04 | 18.51 |
2020-11-26 | 42.69 | 18.35 |
2020-11-27 | 42.43 | 18.22 |
2020-11-30 | 43.31 | 18.23 |
2020-12-01 | 42.32 | 17.08 |
2020-12-02 | 44.59 | 18.56 |
2020-12-03 | 44.81 | 18.94 |
2020-12-04 | 44.04 | 18.55 |
2020-12-07 | 45.09 | 19.64 |
2020-12-08 | 45.89 | 19.53 |
2020-12-09 | 46.44 | 20.00 |
2020-12-10 | 43.46 | 19.47 |
2020-12-11 | 43.52 | 19.32 |
2020-12-14 | 43.25 | 19.12 |
2020-12-15 | 44.37 | 18.97 |
2020-12-16 | 45.37 | 19.53 |
2020-12-17 | 45.80 | 19.79 |
2020-12-18 | 46.51 | 20.40 |
2020-12-21 | 46.53 | 20.12 |
2020-12-22 | 45.90 | 19.10 |
2020-12-23 | 46.66 | 19.37 |
2020-12-24 | 45.89 | 19.84 |
2020-12-25 | 46.34 | 19.85 |
2020-12-28 | 46.53 | 20.10 |
2020-12-29 | 48.29 | 21.15 |
2020-12-30 | 47.89 | 20.95 |
2021-01-04 | 46.08 | 20.34 |
2021-01-05 | 44.01 | 19.73 |
2021-01-06 | 44.57 | 20.13 |
2021-01-07 | 42.98 | 21.20 |
2021-01-08 | 47.78 | 23.52 |
2021-01-12 | 47.89 | 24.07 |
2021-01-13 | 46.99 | 23.78 |
2021-01-14 | 48.31 | 24.28 |
2021-01-15 | 47.30 | 24.09 |
2021-01-18 | 46.19 | 22.94 |
2021-01-19 | 46.06 | 22.99 |
2021-01-20 | 48.51 | 24.14 |
2021-01-21 | 51.48 | 25.22 |
2021-01-22 | 52.59 | 25.28 |
2021-01-25 | 52.60 | 25.11 |
2021-01-26 | 53.83 | 25.21 |
2021-01-27 | 53.78 | 24.86 |
2021-01-28 | 50.32 | 22.72 |
2021-01-29 | 51.64 | 23.41 |
2021-02-01 | 47.09 | 20.93 |
2021-02-02 | 51.05 | 23.00 |
2021-02-03 | 53.60 | 24.87 |
2021-02-04 | 53.00 | 25.09 |
2021-02-05 | 55.58 | 26.53 |
2021-02-08 | 56.10 | 27.32 |
2021-02-09 | 56.60 | 27.71 |
2021-02-10 | 55.68 | 27.30 |
2021-02-12 | 56.41 | 27.94 |
2021-02-15 | 57.81 | 29.02 |
2021-02-16 | 58.36 | 29.95 |
2021-02-17 | 58.98 | 30.54 |
2021-02-18 | 57.53 | 29.75 |
2021-02-19 | 56.80 | 29.01 |
2021-02-22 | 55.80 | 28.97 |
2021-02-24 | 51.24 | 27.54 |
2021-02-25 | 53.41 | 29.03 |
2021-02-26 | 48.22 | 26.88 |
2021-03-01 | 47.83 | 25.08 |
2021-03-02 | 52.66 | 27.91 |
2021-03-03 | 49.97 | 27.31 |
2021-03-04 | 45.94 | 26.48 |
2021-03-05 | 44.66 | 25.76 |
2021-03-08 | 47.67 | 27.38 |
2021-03-09 | 44.37 | 27.59 |
2021-03-10 | 49.40 | 28.72 |
2021-03-11 | 48.84 | 29.32 |
2021-03-12 | 52.48 | 31.22 |
2021-03-15 | 51.77 | 31.59 |
2021-03-16 | 53.73 | 32.30 |
2021-03-17 | 54.40 | 32.25 |
2021-03-18 | 54.74 | 32.53 |
2021-03-19 | 50.08 | 31.25 |
2021-03-22 | 50.71 | 30.57 |
2021-03-23 | 53.21 | 31.15 |
2021-03-24 | 52.10 | 29.65 |
2021-03-25 | 49.88 | 29.12 |
2021-03-26 | 50.25 | 29.95 |
2021-03-29 | 53.02 | 32.04 |
2021-03-30 | 53.18 | 32.24 |
2021-03-31 | 53.55 | 33.10 |
2021-04-01 | 54.25 | 32.49 |
2021-04-02 | 56.79 | 33.83 |
2021-04-05 | 56.76 | 33.87 |
2021-04-06 | 59.42 | 34.54 |
2021-04-07 | 58.53 | 34.40 |
2021-04-08 | 58.98 | 34.28 |
2021-04-09 | 59.87 | 34.57 |
2021-04-12 | 61.52 | 35.38 |
2021-04-13 | 60.98 | 34.98 |
2021-04-14 | 61.83 | 34.63 |
2021-04-15 | 59.82 | 34.71 |
2021-04-16 | 62.09 | 35.58 |
2021-04-19 | 62.17 | 36.04 |
2021-04-20 | 59.95 | 35.03 |
2021-04-21 | 58.63 | 33.62 |
2021-04-22 | 60.04 | 34.57 |
2021-04-23 | 57.89 | 33.92 |
2021-04-26 | 59.86 | 35.09 |
2021-04-27 | 61.24 | 35.68 |
2021-04-28 | 61.62 | 36.54 |
2021-04-30 | 61.72 | 37.10 |
2021-05-06 | 55.12 | 34.98 |
2021-05-07 | 56.14 | 35.60 |
2021-05-10 | 56.84 | 36.47 |
2021-05-11 | 53.03 | 35.53 |
2021-05-12 | 52.67 | 33.88 |
2021-05-13 | 49.81 | 32.63 |
2021-05-14 | 51.05 | 33.37 |
2021-05-17 | 54.07 | 35.03 |
2021-05-18 | 52.83 | 34.82 |
2021-05-19 | 51.44 | 34.41 |
2021-05-20 | 52.04 | 33.87 |
2021-05-21 | 54.49 | 34.96 |
2021-05-24 | 53.66 | 34.99 |
2021-05-25 | 56.10 | 35.82 |
2021-05-26 | 56.13 | 35.87 |
2021-05-27 | 57.24 | 36.49 |
2021-05-28 | 57.89 | 37.81 |
2021-05-31 | 57.93 | 37.79 |
2021-06-01 | 55.67 | 36.39 |
2021-06-02 | 55.65 | 37.08 |
2021-06-03 | 55.82 | 37.29 |
2021-06-04 | 55.14 | 37.41 |
2021-06-07 | 56.88 | 37.57 |
2021-06-08 | 57.07 | 37.49 |
2021-06-09 | 57.18 | 37.44 |
2021-06-10 | 57.49 | 37.44 |
2021-06-11 | 58.87 | 37.82 |
2021-06-14 | 59.80 | 38.45 |
2021-06-15 | 61.74 | 39.20 |
2021-06-16 | 60.70 | 39.04 |
2021-06-17 | 61.07 | 38.88 |
2021-06-18 | 62.47 | 38.08 |
2021-06-21 | 61.03 | 36.24 |
2021-06-22 | 62.09 | 37.72 |
2021-06-23 | 64.30 | 38.81 |
2021-06-24 | 64.82 | 39.14 |
2021-06-25 | 65.77 | 39.96 |
2021-06-28 | 65.08 | 40.06 |
2021-06-29 | 66.89 | 39.85 |
2021-06-30 | 67.52 | 39.89 |
2021-07-01 | 66.07 | 39.02 |
2021-07-02 | 66.99 | 40.16 |
2021-07-05 | 68.18 | 40.17 |
2021-07-06 | 67.73 | 39.92 |
2021-07-07 | 67.78 | 38.87 |
2021-07-08 | 68.24 | 39.27 |
2021-07-09 | 66.25 | 37.04 |
2021-07-12 | 67.78 | 38.91 |
2021-07-13 | 68.72 | 39.75 |
2021-07-14 | 69.10 | 39.68 |
2021-07-15 | 68.25 | 38.80 |
2021-07-16 | 67.03 | 38.32 |
2021-07-19 | 65.70 | 37.33 |
2021-07-20 | 63.75 | 34.76 |
2021-07-21 | 66.37 | 36.62 |
2021-07-26 | 71.58 | 39.93 |
2021-07-27 | 71.28 | 39.48 |
2021-07-28 | 68.77 | 37.98 |
2021-07-29 | 69.26 | 38.41 |
2021-07-30 | 69.23 | 38.94 |
2021-08-02 | 66.52 | 37.30 |
2021-08-03 | 66.08 | 37.17 |
2021-08-04 | 66.75 | 37.52 |
2021-08-05 | 67.90 | 38.16 |
2021-08-06 | 69.35 | 38.97 |
2021-08-10 | 69.56 | 39.38 |
2021-08-11 | 69.17 | 40.02 |
2021-08-12 | 68.39 | 39.95 |
2021-08-13 | 69.22 | 40.25 |
2021-08-16 | 68.30 | 39.19 |
2021-08-17 | 67.93 | 38.63 |
2021-08-18 | 66.88 | 38.08 |
2021-08-19 | 65.96 | 37.61 |
2021-08-20 | 66.66 | 36.69 |
2021-08-23 | 68.36 | 37.46 |
2021-08-24 | 70.69 | 38.73 |
2021-08-25 | 71.32 | 39.49 |
2021-08-26 | 71.77 | 40.09 |
2021-08-27 | 70.66 | 39.14 |
2021-08-30 | 71.97 | 40.06 |
2021-08-31 | 74.14 | 40.83 |
2021-09-01 | 72.29 | 40.16 |
2021-09-02 | 72.32 | 40.32 |
2021-09-03 | 72.16 | 40.83 |
2021-09-06 | 72.51 | 40.74 |
2021-09-07 | 72.43 | 41.09 |
2021-09-08 | 73.45 | 41.24 |
2021-09-09 | 72.78 | 40.45 |
2021-09-10 | 71.42 | 39.47 |
2021-09-13 | 70.40 | 39.07 |
2021-09-14 | 70.44 | 39.39 |
2021-09-15 | 69.26 | 38.25 |
2021-09-16 | 70.21 | 38.44 |
2021-09-17 | 70.97 | 38.61 |
2021-09-21 | 65.05 | 34.92 |
2021-09-22 | 64.70 | 34.73 |
2021-09-24 | 69.69 | 38.83 |
2021-09-27 | 70.35 | 38.94 |
2021-09-28 | 69.41 | 38.91 |
2021-09-29 | 65.47 | 37.04 |
2021-09-30 | 65.67 | 37.26 |
2021-10-01 | 62.51 | 34.67 |
2021-10-04 | 62.98 | 34.90 |
2021-10-05 | 59.36 | 33.37 |
2021-10-06 | 62.64 | 35.29 |
2021-10-07 | 63.34 | 34.98 |
2021-10-08 | 65.27 | 36.94 |
2021-10-11 | 65.25 | 37.63 |
2021-10-12 | 65.80 | 38.44 |
2021-10-13 | 65.20 | 38.11 |
2021-10-14 | 66.32 | 38.87 |
2021-10-15 | 70.19 | 41.40 |
2021-10-18 | 71.83 | 42.86 |
2021-10-19 | 73.46 | 43.13 |
2021-10-20 | 75.43 | 44.65 |
2021-10-21 | 74.58 | 44.65 |
2021-10-22 | 75.33 | 44.40 |
2021-10-25 | 73.33 | 44.03 |
2021-10-26 | 75.29 | 44.68 |
2021-10-27 | 76.25 | 45.26 |
2021-10-28 | 76.30 | 44.07 |
2021-10-29 | 78.01 | 44.92 |
2021-11-01 | 77.41 | 44.06 |
2021-11-02 | 78.05 | 44.56 |
2021-11-04 | 80.76 | 45.68 |
2021-11-05 | 82.46 | 45.55 |
2021-11-08 | 82.37 | 45.65 |
2021-11-09 | 81.55 | 45.42 |
2021-11-10 | 79.61 | 44.62 |
2021-11-11 | 78.75 | 44.94 |
2021-11-12 | 79.73 | 45.58 |
2021-11-15 | 81.21 | 46.20 |
2021-11-16 | 81.43 | 46.46 |
2021-11-17 | 83.83 | 47.53 |
2021-11-18 | 82.75 | 46.36 |
2021-11-19 | 84.99 | 46.68 |
2021-11-22 | 85.58 | 45.80 |
2021-11-24 | 84.37 | 46.17 |
2021-11-25 | 85.25 | 46.53 |
2021-11-26 | 84.60 | 45.97 |
2021-11-29 | 78.93 | 41.19 |
2021-11-30 | 83.09 | 42.31 |
2021-12-01 | 77.32 | 38.71 |
2021-12-02 | 74.05 | 37.63 |
2021-12-03 | 75.48 | 39.04 |
2021-12-06 | 72.39 | 37.79 |
2021-12-07 | 74.50 | 39.62 |
2021-12-08 | 79.89 | 42.57 |
2021-12-09 | 81.05 | 43.30 |
2021-12-10 | 77.80 | 41.97 |
2021-12-13 | 79.93 | 42.68 |
2021-12-14 | 77.38 | 41.62 |
2021-12-15 | 75.73 | 40.79 |
2021-12-16 | 80.51 | 42.87 |
2021-12-17 | 75.27 | 41.95 |
2021-12-20 | 74.17 | 40.24 |
2021-12-21 | 72.35 | 38.80 |
2021-12-22 | 77.10 | 41.64 |
2021-12-23 | 79.32 | 43.12 |
2021-12-24 | 81.16 | 44.38 |
2021-12-27 | 81.03 | 44.21 |
2021-12-28 | 84.76 | 46.35 |
2021-12-29 | 83.79 | 46.26 |
2021-12-30 | 84.02 | 46.49 |
2022-01-04 | 82.67 | 46.19 |
2022-01-05 | 81.45 | 47.22 |
2022-01-06 | 75.55 | 44.78 |
2022-01-07 | 75.37 | 44.18 |
2022-01-11 | 72.72 | 42.88 |
2022-01-12 | 75.26 | 44.39 |
2022-01-13 | 74.88 | 44.44 |
2022-01-14 | 69.58 | 42.27 |
2022-01-17 | 71.18 | 42.22 |
2022-01-18 | 71.50 | 42.66 |
2022-01-19 | 67.34 | 40.32 |
2022-01-20 | 64.95 | 39.18 |
2022-01-21 | 62.07 | 37.85 |
2022-01-24 | 57.64 | 35.61 |
2022-01-25 | 58.62 | 34.71 |
2022-01-26 | 54.45 | 33.33 |
2022-01-27 | 55.78 | 34.01 |
2022-01-28 | 55.02 | 34.23 |
2022-01-31 | 59.99 | 36.14 |
2022-02-01 | 63.27 | 37.25 |
2022-02-02 | 63.60 | 38.04 |
2022-02-03 | 64.55 | 38.53 |
2022-02-04 | 58.38 | 36.87 |
2022-02-07 | 60.87 | 37.62 |
2022-02-08 | 59.58 | 37.57 |
2022-02-09 | 61.86 | 38.66 |
2022-02-10 | 65.33 | 40.82 |
2022-02-14 | 56.27 | 36.94 |
2022-02-15 | 56.42 | 35.81 |
2022-02-16 | 60.68 | 38.18 |
2022-02-17 | 60.22 | 38.19 |
2022-02-18 | 54.77 | 35.47 |
2022-02-21 | 53.14 | 34.45 |
2022-02-22 | 52.78 | 33.57 |
2022-02-24 | 47.53 | 30.92 |
2022-02-25 | 53.45 | 31.36 |
2022-02-28 | 55.77 | 34.13 |
2022-03-01 | 54.61 | 32.98 |
2022-03-02 | 51.74 | 30.57 |
2022-03-03 | 55.15 | 32.93 |
2022-03-04 | 52.62 | 31.43 |
2022-03-07 | 49.94 | 28.78 |
2022-03-08 | 44.91 | 25.89 |
2022-03-09 | 44.85 | 25.55 |
2022-03-10 | 50.19 | 29.45 |
2022-03-11 | 48.93 | 29.08 |
2022-03-14 | 47.38 | 29.00 |
2022-03-15 | 45.36 | 28.83 |
2022-03-16 | 50.12 | 30.39 |
2022-03-17 | 56.45 | 34.91 |
2022-03-18 | 57.88 | 36.64 |
2022-03-22 | 62.58 | 39.13 |
2022-03-23 | 67.27 | 42.22 |
2022-03-24 | 64.78 | 40.91 |
2022-03-25 | 69.80 | 43.26 |
2022-03-28 | 69.91 | 43.53 |
2022-03-29 | 75.38 | 46.55 |
2022-03-30 | 75.82 | 46.65 |
2022-03-31 | 73.76 | 46.10 |
2022-04-01 | 69.19 | 42.87 |
2022-04-04 | 69.72 | 43.62 |
2022-04-05 | 73.33 | 44.90 |
2022-04-06 | 71.33 | 44.92 |
2022-04-07 | 67.30 | 42.89 |
2022-04-08 | 67.85 | 43.07 |
2022-04-11 | 66.60 | 44.02 |
2022-04-12 | 63.89 | 43.01 |
2022-04-13 | 63.38 | 42.64 |
2022-04-14 | 66.58 | 44.09 |
2022-04-15 | 63.80 | 43.67 |
2022-04-18 | 64.20 | 43.83 |
2022-04-19 | 65.28 | 44.40 |
2022-04-20 | 71.58 | 48.04 |
2022-04-21 | 67.53 | 47.05 |
2022-04-22 | 64.67 | 45.68 |
2022-04-25 | 60.49 | 42.34 |
2022-04-26 | 61.09 | 40.64 |
2022-04-27 | 54.94 | 37.57 |
2022-04-28 | 56.31 | 39.01 |
2022-05-02 | 54.73 | 39.08 |
2022-05-06 | 55.20 | 39.00 |
2022-05-09 | 53.63 | 37.53 |
2022-05-10 | 46.68 | 32.84 |
2022-05-11 | 48.91 | 33.27 |
2022-05-12 | 43.74 | 31.54 |
2022-05-13 | 42.53 | 30.06 |
2022-05-16 | 48.65 | 33.82 |
2022-05-17 | 46.53 | 33.24 |
2022-05-18 | 50.40 | 35.97 |
2022-05-19 | 41.84 | 31.13 |
2022-05-20 | 40.58 | 29.96 |
2022-05-23 | 40.03 | 30.52 |
2022-05-24 | 42.47 | 32.37 |
2022-05-25 | 38.37 | 30.38 |
2022-05-26 | 41.01 | 31.91 |
2022-05-27 | 44.39 | 33.42 |
2022-05-30 | 49.12 | 36.30 |
2022-05-31 | 50.53 | 38.04 |
2022-06-01 | 49.78 | 37.36 |
2022-06-02 | 49.98 | 37.35 |
2022-06-03 | 53.84 | 39.23 |
2022-06-06 | 50.88 | 38.54 |
2022-06-07 | 53.12 | 40.52 |
2022-06-08 | 55.14 | 41.91 |
2022-06-09 | 55.88 | 42.67 |
2022-06-10 | 51.35 | 39.44 |
2022-06-13 | 46.81 | 36.22 |
2022-06-14 | 39.15 | 30.73 |
2022-06-15 | 40.37 | 30.77 |
2022-06-16 | 43.11 | 31.94 |
2022-06-17 | 36.25 | 27.36 |
2022-06-20 | 40.02 | 29.10 |
2022-06-21 | 39.99 | 29.54 |
2022-06-22 | 44.84 | 32.94 |
2022-06-23 | 44.31 | 32.07 |
2022-06-24 | 45.38 | 31.78 |
2022-06-27 | 49.76 | 34.81 |
2022-06-28 | 49.51 | 35.98 |
2022-06-29 | 45.62 | 34.80 |
2022-06-30 | 46.44 | 34.60 |
2022-07-01 | 42.83 | 31.86 |
2022-07-04 | 42.77 | 31.68 |
2022-07-05 | 43.99 | 32.99 |
2022-07-06 | 45.95 | 31.84 |
2022-07-07 | 47.06 | 32.34 |
2022-07-08 | 50.43 | 34.56 |
2022-07-11 | 51.09 | 35.08 |
2022-07-12 | 48.62 | 33.89 |
2022-07-13 | 46.94 | 32.77 |
2022-07-14 | 47.78 | 33.15 |
2022-07-15 | 49.28 | 33.20 |
2022-07-19 | 49.91 | 34.69 |
2022-07-20 | 54.51 | 37.79 |
2022-07-21 | 57.30 | 38.68 |
2022-07-22 | 58.21 | 38.69 |
2022-07-25 | 54.61 | 37.00 |
2022-07-26 | 53.58 | 37.13 |
2022-07-27 | 51.16 | 36.43 |
2022-07-28 | 56.77 | 38.35 |
2022-07-29 | 56.27 | 38.15 |
2022-08-01 | 55.88 | 37.24 |
2022-08-02 | 53.42 | 35.05 |
2022-08-03 | 56.29 | 36.76 |
2022-08-04 | 60.44 | 38.31 |
2022-08-05 | 60.40 | 38.06 |
2022-08-08 | 61.93 | 40.02 |
2022-08-09 | 60.81 | 39.71 |
2022-08-10 | 59.40 | 39.47 |
2022-08-12 | 60.54 | 40.41 |
2022-08-15 | 63.43 | 41.74 |
2022-08-16 | 64.92 | 41.98 |
2022-08-17 | 65.93 | 43.54 |
2022-08-18 | 64.71 | 43.13 |
2022-08-19 | 66.85 | 44.48 |
2022-08-22 | 64.63 | 43.68 |
2022-08-23 | 60.40 | 41.21 |
2022-08-24 | 59.86 | 40.51 |
2022-08-25 | 60.36 | 40.95 |
2022-08-26 | 62.91 | 42.43 |
2022-08-29 | 58.04 | 40.24 |
2022-08-30 | 56.78 | 39.70 |
2022-08-31 | 55.07 | 38.57 |
2022-09-01 | 54.04 | 37.52 |
2022-09-02 | 54.72 | 37.39 |
2022-09-05 | 52.78 | 37.04 |
2022-09-06 | 52.68 | 36.93 |
2022-09-07 | 54.66 | 38.79 |
2022-09-08 | 59.35 | 41.83 |
2022-09-09 | 59.41 | 42.23 |
2022-09-12 | 61.74 | 43.54 |
2022-09-13 | 63.36 | 45.05 |
2022-09-14 | 56.42 | 41.87 |
2022-09-15 | 56.49 | 40.65 |
2022-09-16 | 53.58 | 39.19 |
2022-09-20 | 54.08 | 38.67 |
2022-09-21 | 53.25 | 37.68 |
2022-09-22 | 51.32 | 36.32 |
2022-09-26 | 46.57 | 31.47 |
2022-09-27 | 46.32 | 30.67 |
2022-09-28 | 46.77 | 30.47 |
2022-09-29 | 49.26 | 32.07 |
2022-09-30 | 45.47 | 30.50 |
2022-10-03 | 42.15 | 28.83 |
2022-10-04 | 45.32 | 31.43 |
2022-10-05 | 49.11 | 34.78 |
2022-10-06 | 49.73 | 35.29 |
2022-10-07 | 48.86 | 34.05 |
2022-10-11 | 42.45 | 30.50 |
2022-10-12 | 41.09 | 29.64 |
2022-10-13 | 41.72 | 29.97 |
2022-10-14 | 45.46 | 32.79 |
2022-10-17 | 42.09 | 31.73 |
2022-10-18 | 47.27 | 34.98 |
2022-10-19 | 48.75 | 36.74 |
2022-10-20 | 48.90 | 36.12 |
2022-10-21 | 48.41 | 35.68 |
2022-10-24 | 50.71 | 36.84 |
2022-10-25 | 52.31 | 37.81 |
2022-10-26 | 54.66 | 39.15 |
2022-10-27 | 48.98 | 37.23 |
2022-10-28 | 46.78 | 37.10 |
2022-10-31 | 53.07 | 40.48 |
2022-11-01 | 50.69 | 39.48 |
2022-11-02 | 47.99 | 38.69 |
2022-11-04 | 40.83 | 35.24 |
2022-11-07 | 41.81 | 36.70 |
2022-11-08 | 42.90 | 37.72 |
2022-11-09 | 43.24 | 37.83 |
2022-11-10 | 40.45 | 36.20 |
2022-11-11 | 46.27 | 38.14 |
2022-11-14 | 46.54 | 38.05 |
2022-11-15 | 45.97 | 38.08 |
2022-11-16 | 47.20 | 38.61 |
2022-11-17 | 45.06 | 37.55 |
2022-11-18 | 45.59 | 37.74 |
2022-11-21 | 45.66 | 38.24 |
2022-11-22 | 45.90 | 39.22 |
2022-11-24 | 46.52 | 39.17 |
2022-11-25 | 46.36 | 39.30 |
2022-11-28 | 45.33 | 39.06 |
2022-11-29 | 43.04 | 37.07 |
2022-11-30 | 41.96 | 37.22 |
2022-12-01 | 45.65 | 38.32 |
2022-12-02 | 44.23 | 37.14 |
2022-12-05 | 42.74 | 36.15 |
2022-12-06 | 42.17 | 36.17 |
2022-12-07 | 40.07 | 35.16 |
2022-12-08 | 38.69 | 34.02 |
2022-12-09 | 40.77 | 35.40 |
2022-12-12 | 39.67 | 34.78 |
2022-12-13 | 42.52 | 36.78 |
2022-12-14 | 41.62 | 35.81 |
2022-12-15 | 40.51 | 35.52 |
2022-12-16 | 38.03 | 34.29 |
2022-12-19 | 35.28 | 31.52 |
2022-12-20 | 31.75 | 29.15 |
2022-12-21 | 28.89 | 26.59 |
2022-12-22 | 31.31 | 28.69 |
2022-12-23 | 28.50 | 27.79 |
2022-12-26 | 28.40 | 27.78 |
2022-12-27 | 29.28 | 28.75 |
2022-12-28 | 28.04 | 29.13 |
2022-12-29 | 26.56 | 28.25 |
2022-12-30 | 28.35 | 28.50 |
2023-01-04 | 25.22 | 25.85 |
2023-01-05 | 26.94 | 28.34 |
2023-01-06 | 26.42 | 28.76 |
2023-01-10 | 28.88 | 30.22 |
2023-01-11 | 30.54 | 31.28 |
2023-01-12 | 32.42 | 32.20 |
2023-01-13 | 30.35 | 30.36 |
2023-01-16 | 29.90 | 29.64 |
2023-01-17 | 30.44 | 30.31 |
2023-01-18 | 33.25 | 32.77 |
2023-01-19 | 29.00 | 29.02 |
2023-01-20 | 27.92 | 28.46 |
2023-01-23 | 32.17 | 30.99 |
2023-01-24 | 36.22 | 33.31 |
2023-01-25 | 35.90 | 33.24 |
2023-01-26 | 34.36 | 32.20 |
2023-01-27 | 37.39 | 33.69 |
2023-01-30 | 39.26 | 34.45 |
2023-01-31 | 36.73 | 33.35 |
2023-02-01 | 37.57 | 33.23 |
2023-02-02 | 39.03 | 33.27 |
2023-02-03 | 44.25 | 34.71 |
2023-02-06 | 45.68 | 37.11 |
2023-02-07 | 44.63 | 36.13 |
2023-02-08 | 45.85 | 35.67 |
2023-02-09 | 43.96 | 35.51 |
2023-02-10 | 42.73 | 35.05 |
2023-02-13 | 41.94 | 34.77 |
2023-02-14 | 44.80 | 36.67 |
2023-02-15 | 46.37 | 37.18 |
2023-02-16 | 49.05 | 38.64 |
2023-02-17 | 46.44 | 37.72 |
2023-02-20 | 45.50 | 37.32 |
2023-02-21 | 45.35 | 37.30 |
2023-02-22 | 42.47 | 35.72 |
2023-02-24 | 43.13 | 35.09 |
2023-02-27 | 42.84 | 35.49 |
2023-02-28 | 43.96 | 36.17 |
2023-03-01 | 43.04 | 35.04 |
2023-03-02 | 41.56 | 34.92 |
2023-03-03 | 43.41 | 36.12 |
2023-03-06 | 45.49 | 37.26 |
2023-03-07 | 45.86 | 37.66 |
2023-03-08 | 45.37 | 36.85 |
2023-03-09 | 45.85 | 36.66 |
2023-03-10 | 42.11 | 33.83 |
2023-03-13 | 38.42 | 30.53 |
2023-03-14 | 38.33 | 28.82 |
2023-03-15 | 43.05 | 31.60 |
2023-03-16 | 42.26 | 28.69 |
2023-03-17 | 46.33 | 30.69 |
2023-03-20 | 44.68 | 28.98 |
2023-03-22 | 47.10 | 31.45 |
2023-03-23 | 43.31 | 29.01 |
2023-03-24 | 44.85 | 29.03 |
2023-03-27 | 45.28 | 28.95 |
2023-03-28 | 44.21 | 29.44 |
2023-03-29 | 44.18 | 30.18 |
2023-03-30 | 48.29 | 33.00 |
2023-03-31 | 50.76 | 35.09 |
2023-04-03 | 51.90 | 35.33 |
2023-04-04 | 50.92 | 35.44 |
2023-04-05 | 49.20 | 33.89 |
2023-04-06 | 47.26 | 32.98 |
2023-04-07 | 49.01 | 33.95 |
2023-04-10 | 49.95 | 34.81 |
2023-04-11 | 50.79 | 35.77 |
2023-04-12 | 50.12 | 36.55 |
2023-04-13 | 48.27 | 35.97 |
2023-04-14 | 50.45 | 36.78 |
2023-04-17 | 51.57 | 37.87 |
2023-04-18 | 52.31 | 38.71 |
2023-04-19 | 51.98 | 38.64 |
2023-04-20 | 52.83 | 39.11 |
2023-04-21 | 50.96 | 38.01 |
2023-04-24 | 50.89 | 37.83 |
2023-04-25 | 50.78 | 38.25 |
2023-04-26 | 47.34 | 35.71 |
2023-04-27 | 48.20 | 35.34 |
2023-04-28 | 52.74 | 37.56 |
2023-05-01 | 55.82 | 40.40 |
2023-05-02 | 56.60 | 41.11 |
2023-05-08 | 54.05 | 38.24 |
2023-05-09 | 54.65 | 38.78 |
2023-05-10 | 53.40 | 37.98 |
2023-05-11 | 53.99 | 37.35 |
2023-05-12 | 55.01 | 37.43 |
2023-05-15 | 56.08 | 38.54 |
2023-05-16 | 56.93 | 39.21 |
2023-05-17 | 57.59 | 38.85 |
2023-05-18 | 60.87 | 40.94 |
2023-05-19 | 64.72 | 42.58 |
2023-05-22 | 63.53 | 42.11 |
2023-05-23 | 64.98 | 42.97 |
2023-05-24 | 63.04 | 41.68 |
2023-05-25 | 63.30 | 41.20 |
2023-05-26 | 67.72 | 41.87 |
2023-05-29 | 73.13 | 44.45 |
2023-05-30 | 72.51 | 43.96 |
2023-05-31 | 72.58 | 43.15 |
2023-06-01 | 69.43 | 40.81 |
2023-06-02 | 71.42 | 42.12 |
2023-06-05 | 74.14 | 45.38 |
2023-06-06 | 73.54 | 44.74 |
2023-06-07 | 73.45 | 44.90 |
2023-06-08 | 71.01 | 44.96 |
2023-06-09 | 72.12 | 45.03 |
2023-06-12 | 72.99 | 45.45 |
2023-06-13 | 76.37 | 46.80 |
2023-06-14 | 78.24 | 48.37 |
2023-06-15 | 79.92 | 48.98 |
2023-06-16 | 81.98 | 50.56 |
2023-06-19 | 82.88 | 52.00 |
2023-06-20 | 83.21 | 51.90 |
2023-06-21 | 82.29 | 50.53 |
2023-06-22 | 80.26 | 50.24 |
2023-06-23 | 83.92 | 51.35 |
2023-06-26 | 82.47 | 50.42 |
2023-06-27 | 80.17 | 50.09 |
2023-06-28 | 83.62 | 51.87 |
2023-06-29 | 84.46 | 52.38 |
2023-06-30 | 84.98 | 53.29 |
2023-07-03 | 85.80 | 53.63 |
2023-07-04 | 86.24 | 54.02 |
2023-07-05 | 86.24 | 54.08 |
2023-07-06 | 86.04 | 53.19 |
2023-07-07 | 84.27 | 51.09 |
2023-07-10 | 81.57 | 49.40 |
2023-07-11 | 80.30 | 48.73 |
2023-07-12 | 79.17 | 48.29 |
2023-07-13 | 79.83 | 48.69 |
2023-07-14 | 82.09 | 49.63 |
2023-07-18 | 84.84 | 50.78 |
2023-07-19 | 86.57 | 51.73 |
2023-07-20 | 87.28 | 52.65 |
2023-07-21 | 83.53 | 52.20 |
2023-07-24 | 85.30 | 54.09 |
2023-07-25 | 85.24 | 54.08 |
2023-07-26 | 85.97 | 54.27 |
2023-07-27 | 84.22 | 53.53 |
2023-07-28 | 82.76 | 52.12 |
2023-07-31 | 88.05 | 54.91 |
2023-08-01 | 88.57 | 55.82 |
2023-08-02 | 89.14 | 55.87 |
2023-08-03 | 85.28 | 53.59 |
2023-08-04 | 84.30 | 52.58 |
2023-08-07 | 81.84 | 51.16 |
2023-08-08 | 85.18 | 53.35 |
2023-08-09 | 84.08 | 52.87 |
2023-08-10 | 82.65 | 53.01 |
2023-08-14 | 83.25 | 53.67 |
2023-08-15 | 86.04 | 54.46 |
2023-08-16 | 84.14 | 52.88 |
2023-08-17 | 83.17 | 52.63 |
2023-08-18 | 80.23 | 50.88 |
2023-08-21 | 79.51 | 50.22 |
2023-08-22 | 83.63 | 51.83 |
2023-08-23 | 82.62 | 51.20 |
2023-08-24 | 84.44 | 51.81 |
2023-08-25 | 82.11 | 51.57 |
2023-08-28 | 84.05 | 52.51 |
2023-08-29 | 85.39 | 53.51 |
2023-08-30 | 88.76 | 55.17 |
2023-08-31 | 90.01 | 55.95 |
2023-09-01 | 88.42 | 54.14 |
2023-09-04 | 88.99 | 54.97 |
2023-09-05 | 89.36 | 55.45 |
2023-09-06 | 91.26 | 55.92 |
2023-09-07 | 89.67 | 55.04 |
2023-09-08 | 87.10 | 53.52 |
2023-09-11 | 87.30 | 53.67 |
2023-09-12 | 89.20 | 54.46 |
2023-09-13 | 87.87 | 54.47 |
2023-09-14 | 88.40 | 54.41 |
2023-09-15 | 90.53 | 56.10 |
2023-09-19 | 87.59 | 54.92 |
2023-09-20 | 87.31 | 54.60 |
2023-09-21 | 85.34 | 54.19 |
2023-09-22 | 80.99 | 51.15 |
2023-09-25 | 82.09 | 51.86 |
2023-09-26 | 83.48 | 52.22 |
2023-09-27 | 80.87 | 50.46 |
2023-09-28 | 81.98 | 50.89 |
2023-09-29 | 83.43 | 51.57 |
2023-10-02 | 82.46 | 50.87 |
2023-10-03 | 84.15 | 50.22 |
2023-10-04 | 80.06 | 47.53 |
2023-10-05 | 82.13 | 47.98 |
2023-10-06 | 81.33 | 47.94 |
2023-10-10 | 85.13 | 50.13 |
2023-10-11 | 86.24 | 51.51 |
2023-10-12 | 88.34 | 52.90 |
2023-10-13 | 88.49 | 52.62 |
2023-10-16 | 85.71 | 51.17 |
2023-10-17 | 87.89 | 52.40 |
2023-10-18 | 87.59 | 52.71 |
2023-10-19 | 85.00 | 50.76 |
2023-10-20 | 83.51 | 49.51 |
2023-10-23 | 80.66 | 47.70 |
2023-10-24 | 81.05 | 47.42 |
2023-10-25 | 83.08 | 48.38 |
2023-10-26 | 78.90 | 46.95 |
2023-10-27 | 75.63 | 45.78 |
2023-10-30 | 75.89 | 44.74 |
2023-10-31 | 77.42 | 45.82 |
2023-11-01 | 79.36 | 47.56 |
2023-11-02 | 81.52 | 48.19 |
2023-11-06 | 85.72 | 51.73 |
2023-11-07 | 86.95 | 52.39 |
2023-11-08 | 89.41 | 52.88 |
2023-11-09 | 90.13 | 53.46 |
2023-11-10 | 89.04 | 53.06 |
2023-11-13 | 93.65 | 54.53 |
2023-11-14 | 93.16 | 54.87 |
2023-11-15 | 95.84 | 56.89 |
2023-11-16 | 96.83 | 58.20 |
2023-11-17 | 96.28 | 57.61 |
2023-11-20 | 95.28 | 57.19 |
2023-11-21 | 95.28 | 56.52 |
2023-11-22 | 94.36 | 56.44 |
2023-11-24 | 96.87 | 58.30 |
2023-11-27 | 96.48 | 58.23 |
2023-11-28 | 94.44 | 56.59 |
2023-11-29 | 93.42 | 55.65 |
2023-11-30 | 93.34 | 55.80 |
2023-12-01 | 92.46 | 56.19 |
2023-12-04 | 91.14 | 55.49 |
2023-12-05 | 90.22 | 55.46 |
2023-12-06 | 90.82 | 55.46 |
2023-12-07 | 89.62 | 55.00 |
2023-12-08 | 87.30 | 51.72 |
2023-12-11 | 90.86 | 54.56 |
2023-12-12 | 93.11 | 55.47 |
2023-12-13 | 94.35 | 55.76 |
2023-12-14 | 92.58 | 54.21 |
2023-12-15 | 92.33 | 55.36 |
2023-12-18 | 92.89 | 54.91 |
2023-12-19 | 94.79 | 55.89 |
2023-12-20 | 97.61 | 58.28 |
2023-12-21 | 93.85 | 56.05 |
2023-12-22 | 94.66 | 56.11 |
2023-12-25 | 94.72 | 56.12 |
2023-12-26 | 94.79 | 56.25 |
2023-12-27 | 96.67 | 57.47 |
2023-12-28 | 95.69 | 57.13 |
2023-12-29 | 95.58 | 57.24 |
2024-01-04 | 90.20 | 55.28 |
2024-01-05 | 91.28 | 56.90 |
2024-01-09 | 94.17 | 57.45 |
2024-01-10 | 95.48 | 57.94 |
2024-01-11 | 98.11 | 59.65 |
2024-01-12 | 97.99 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | iFreeNEXTNASDAQ100インデ | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 97.99 | 59.23 |
最大値(%)/(日付) | 98.11 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -16.95 /2018-12-25 |
-22.46 /2020-03-24 |
標準偏差 | 27.940669 | 18.798362 |
赤字期間(日) | 62 | 102 |
赤字期間/全体の投資期間 (%) |
0.05 | 0.08 |
連続黒字日数(日) | 922 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
大和-iFreeNEXT NASDAQ100インデックスとeMAXIS Slim S&P500を比較してみました。
日付 | iFreeNEXTNASDAQ100インデ 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-08-31 | -0.01 | -0.01 |
2018-09-03 | 0.11 | -0.03 |
2018-09-04 | 0.19 | 0.05 |
2018-09-05 | 0.20 | 0.28 |
2018-09-06 | -1.33 | -0.23 |
2018-09-07 | -2.88 | -1.23 |
2018-09-10 | -2.85 | -1.06 |
2018-09-11 | -2.08 | -0.41 |
2018-09-12 | -1.24 | 0.07 |
2018-09-13 | -1.67 | -0.03 |
2018-09-14 | -0.05 | 1.13 |
2018-09-18 | -2.00 | 0.36 |
2018-09-19 | -0.78 | 1.32 |
2018-09-20 | -0.78 | 1.52 |
2018-09-21 | 0.52 | 2.53 |
2018-09-25 | 0.58 | 2.50 |
2018-09-26 | 0.64 | 2.29 |
2018-09-27 | 0.66 | 1.92 |
2018-09-28 | 2.12 | 2.82 |
2018-10-01 | 1.60 | 2.10 |
2018-10-02 | 1.88 | 2.52 |
2018-10-03 | 1.30 | 2.14 |
2018-10-04 | 2.14 | 2.95 |
2018-10-05 | -0.07 | 1.87 |
2018-10-09 | -2.88 | 0.23 |
2018-10-10 | -2.50 | 0.19 |
2018-10-11 | -7.42 | -3.73 |
2018-10-12 | -8.60 | -5.81 |
2018-10-15 | -6.25 | -4.62 |
2018-10-16 | -7.51 | -5.30 |
2018-10-17 | -4.34 | -2.81 |
2018-10-18 | -4.08 | -2.58 |
2018-10-19 | -6.58 | -4.27 |
2018-10-22 | -6.58 | -4.20 |
2018-10-23 | -5.86 | -4.37 |
2018-10-24 | -6.45 | -5.14 |
2018-10-25 | -11.07 | -8.43 |
2018-10-26 | -7.70 | -6.38 |
2018-10-29 | -10.42 | -8.38 |
2018-10-30 | -11.82 | -8.55 |
2018-10-31 | -9.81 | -6.49 |
2018-11-01 | -6.05 | -4.41 |
2018-11-02 | -4.74 | -3.33 |
2018-11-05 | -5.92 | -3.62 |
2018-11-06 | -6.16 | -3.08 |
2018-11-07 | -5.52 | -2.54 |
2018-11-08 | -2.16 | -0.06 |
2018-11-09 | -2.44 | 0.08 |
2018-11-12 | -4.17 | -0.91 |
2018-11-13 | -7.29 | -3.09 |
2018-11-14 | -6.97 | -2.99 |
2018-11-15 | -7.91 | -3.94 |
2018-11-16 | -6.30 | -2.90 |
2018-11-19 | -7.40 | -3.47 |
2018-11-20 | -10.44 | -5.12 |
2018-11-21 | -11.86 | -6.65 |
2018-11-22 | -11.06 | -6.21 |
2018-11-26 | -11.75 | -6.85 |
2018-11-27 | -9.34 | -5.00 |
2018-11-28 | -8.80 | -4.46 |
2018-11-29 | -6.01 | -2.40 |
2018-11-30 | -6.44 | -2.72 |
2018-12-03 | -4.51 | -1.43 |
2018-12-04 | -2.88 | -0.37 |
2018-12-05 | -7.19 | -4.20 |
2018-12-06 | -7.14 | -4.15 |
2018-12-07 | -6.63 | -4.41 |
2018-12-10 | -9.92 | -6.83 |
2018-12-11 | -8.49 | -6.16 |
2018-12-12 | -7.85 | -5.84 |
2018-12-13 | -7.14 | -5.44 |
2018-12-14 | -6.97 | -5.29 |
2018-12-17 | -9.33 | -7.20 |
2018-12-18 | -11.91 | -9.65 |
2018-12-19 | -11.61 | -9.90 |
2018-12-20 | -13.69 | -11.19 |
2018-12-21 | -15.82 | -13.50 |
2018-12-25 | -21.46 | -18.56 |
2018-12-26 | -21.02 | -18.11 |
2018-12-27 | -15.75 | -13.70 |
2018-12-28 | -15.52 | -13.05 |
2019-01-04 | -16.50 | -14.19 |
2019-01-07 | -12.23 | -10.54 |
2019-01-08 | -10.98 | -9.68 |
2019-01-09 | -10.25 | -8.88 |
2019-01-10 | -9.95 | -8.92 |
2019-01-11 | -9.46 | -8.28 |
2019-01-15 | -10.65 | -8.82 |
2019-01-16 | -8.87 | -7.82 |
2019-01-17 | -8.45 | -7.16 |
2019-01-18 | -7.37 | -6.09 |
2019-01-21 | -6.21 | -4.60 |
2019-01-22 | -6.19 | -4.58 |
2019-01-23 | -8.24 | -6.10 |
2019-01-24 | -8.08 | -5.85 |
2019-01-25 | -7.32 | -5.53 |
2019-01-28 | -6.56 | -5.08 |
2019-01-29 | -7.86 | -5.97 |
2019-01-30 | -8.53 | -5.90 |
2019-01-31 | -6.57 | -4.83 |
2019-02-01 | -4.47 | -3.44 |
2019-02-04 | -4.36 | -2.82 |
2019-02-05 | -2.75 | -1.73 |
2019-02-06 | -2.06 | -1.43 |
2019-02-07 | -2.26 | -1.55 |
2019-02-08 | -3.66 | -2.55 |
2019-02-12 | -2.94 | -1.76 |
2019-02-13 | -1.52 | -0.49 |
2019-02-14 | -1.06 | 0.21 |
2019-02-15 | -1.43 | -0.51 |
2019-02-18 | -0.91 | 0.67 |
2019-02-19 | -0.94 | 0.66 |
2019-02-20 | -0.55 | 1.01 |
2019-02-21 | -0.60 | 1.17 |
2019-02-22 | -0.90 | 0.88 |
2019-02-25 | -0.16 | 1.54 |
2019-02-26 | 0.41 | 1.88 |
2019-02-27 | 0.12 | 1.41 |
2019-02-28 | 0.31 | 1.63 |
2019-03-01 | 0.60 | 1.73 |
2019-03-04 | 1.74 | 2.89 |
2019-03-05 | 1.64 | 2.38 |
2019-03-06 | 1.57 | 2.11 |
2019-03-07 | 0.92 | 1.39 |
2019-03-08 | -0.40 | 0.50 |
2019-03-11 | -1.11 | -0.27 |
2019-03-12 | 1.42 | 1.66 |
2019-03-13 | 1.80 | 1.80 |
2019-03-14 | 2.58 | 2.51 |
2019-03-15 | 2.98 | 3.05 |
2019-03-18 | 3.61 | 3.24 |
2019-03-19 | 3.61 | 3.39 |
2019-03-20 | 4.24 | 3.69 |
2019-03-22 | 5.43 | 3.65 |
2019-03-25 | 2.33 | 0.93 |
2019-03-26 | 2.42 | 1.13 |
2019-03-27 | 3.19 | 2.14 |
2019-03-28 | 2.36 | 1.52 |
2019-03-29 | 3.18 | 2.48 |
2019-04-01 | 3.61 | 2.90 |
2019-04-02 | 5.30 | 4.42 |
2019-04-03 | 5.77 | 4.49 |
2019-04-04 | 6.41 | 4.74 |
2019-04-05 | 6.60 | 5.23 |
2019-04-08 | 6.80 | 5.36 |
2019-04-09 | 7.06 | 5.45 |
2019-04-10 | 6.46 | 4.63 |
2019-04-11 | 6.94 | 4.93 |
2019-04-12 | 7.35 | 5.58 |
2019-04-15 | 8.01 | 6.49 |
2019-04-16 | 8.01 | 6.41 |
2019-04-17 | 8.52 | 6.59 |
2019-04-18 | 8.79 | 6.26 |
2019-04-19 | 8.91 | 6.41 |
2019-04-22 | 8.89 | 6.39 |
2019-04-23 | 9.07 | 6.38 |
2019-04-24 | 10.54 | 7.40 |
2019-04-25 | 10.54 | 7.48 |
2019-04-26 | 10.50 | 7.03 |
2019-05-07 | 8.15 | 5.55 |
2019-05-08 | 5.59 | 3.37 |
2019-05-09 | 5.14 | 3.03 |
2019-05-10 | 4.42 | 2.59 |
2019-05-13 | 4.44 | 2.89 |
2019-05-14 | 0.52 | 0.13 |
2019-05-15 | 1.80 | 1.12 |
2019-05-16 | 3.14 | 1.63 |
2019-05-17 | 4.63 | 3.01 |
2019-05-20 | 3.71 | 2.57 |
2019-05-21 | 1.97 | 1.89 |
2019-05-22 | 3.37 | 3.09 |
2019-05-23 | 2.67 | 2.56 |
2019-05-24 | 0.61 | 0.86 |
2019-05-27 | 0.34 | 0.78 |
2019-05-28 | 0.40 | 0.85 |
2019-05-29 | -0.23 | -0.26 |
2019-05-30 | -0.77 | -0.65 |
2019-05-31 | -0.58 | -0.66 |
2019-06-03 | -2.80 | -2.60 |
2019-06-04 | -5.30 | -3.24 |
2019-06-05 | -2.45 | -0.98 |
2019-06-06 | -1.49 | 0.08 |
2019-06-07 | -0.60 | 0.83 |
2019-06-10 | 1.31 | 1.90 |
2019-06-11 | 2.48 | 2.37 |
2019-06-12 | 2.69 | 2.41 |
2019-06-13 | 2.02 | 2.13 |
2019-06-14 | 2.56 | 2.50 |
2019-06-17 | 2.33 | 2.56 |
2019-06-18 | 2.86 | 2.58 |
2019-06-19 | 4.31 | 3.52 |
2019-06-20 | 3.99 | 3.13 |
2019-06-21 | 4.58 | 3.74 |
2019-06-24 | 4.44 | 3.63 |
2019-06-25 | 4.28 | 3.32 |
2019-06-26 | 2.55 | 2.39 |
2019-06-27 | 3.37 | 2.63 |
2019-06-28 | 3.85 | 3.10 |
2019-07-01 | 4.05 | 3.79 |
2019-07-02 | 5.67 | 4.80 |
2019-07-03 | 5.34 | 4.37 |
2019-07-04 | 6.23 | 5.30 |
2019-07-05 | 6.32 | 5.39 |
2019-07-08 | 6.71 | 5.82 |
2019-07-09 | 6.30 | 5.64 |
2019-07-10 | 6.96 | 5.93 |
2019-07-11 | 7.22 | 5.62 |
2019-07-12 | 7.47 | 6.19 |
2019-07-16 | 7.87 | 6.14 |
2019-07-17 | 7.65 | 6.13 |
2019-07-18 | 6.64 | 4.97 |
2019-07-19 | 6.51 | 5.08 |
2019-07-22 | 6.11 | 4.83 |
2019-07-23 | 7.04 | 5.21 |
2019-07-24 | 7.90 | 6.08 |
2019-07-25 | 8.67 | 6.59 |
2019-07-26 | 8.17 | 6.55 |
2019-07-29 | 8.96 | 7.03 |
2019-07-30 | 9.03 | 7.30 |
2019-07-31 | 8.30 | 6.79 |
2019-08-01 | 6.86 | 5.76 |
2019-08-02 | 4.28 | 2.80 |
2019-08-05 | 1.96 | 1.29 |
2019-08-06 | -2.11 | -2.20 |
2019-08-07 | -0.45 | -0.62 |
2019-08-08 | 0.03 | -0.59 |
2019-08-09 | 2.13 | 1.21 |
2019-08-13 | -0.56 | -1.19 |
2019-08-14 | 2.53 | 1.18 |
2019-08-15 | -0.86 | -2.06 |
2019-08-16 | -0.86 | -1.71 |
2019-08-19 | 0.98 | -0.03 |
2019-08-20 | 2.80 | 1.40 |
2019-08-21 | 1.73 | 0.33 |
2019-08-22 | 2.88 | 1.42 |
2019-08-23 | 2.58 | 1.39 |
2019-08-26 | -2.11 | -2.68 |
2019-08-27 | 0.06 | -0.91 |
2019-08-28 | -0.26 | -1.32 |
2019-08-29 | 0.39 | -0.39 |
2019-08-30 | 2.34 | 1.30 |
2019-09-02 | 1.64 | 0.99 |
2019-09-03 | 1.83 | 1.17 |
2019-09-04 | 0.46 | 0.10 |
2019-09-05 | 2.38 | 1.66 |
2019-09-06 | 4.87 | 3.63 |
2019-09-09 | 4.66 | 3.62 |
2019-09-10 | 4.93 | 4.10 |
2019-09-11 | 4.83 | 4.33 |
2019-09-12 | 6.23 | 5.50 |
2019-09-13 | 6.82 | 5.98 |
2019-09-17 | 5.92 | 5.55 |
2019-09-18 | 6.43 | 5.83 |
2019-09-19 | 6.61 | 6.08 |
2019-09-20 | 6.41 | 5.72 |
2019-09-24 | 4.96 | 4.84 |
2019-09-25 | 3.00 | 3.41 |
2019-09-26 | 4.76 | 4.65 |
2019-09-27 | 4.47 | 4.50 |
2019-09-30 | 3.25 | 4.04 |
2019-10-01 | 4.19 | 4.51 |
2019-10-02 | 2.88 | 2.77 |
2019-10-03 | 0.52 | 0.34 |
2019-10-04 | 1.41 | 0.96 |
2019-10-07 | 2.79 | 2.27 |
2019-10-08 | 3.09 | 2.43 |
2019-10-09 | 1.30 | 0.59 |
2019-10-10 | 2.52 | 1.77 |
2019-10-11 | 4.05 | 3.15 |
2019-10-15 | 5.64 | 4.41 |
2019-10-16 | 7.30 | 5.76 |
2019-10-17 | 7.04 | 5.56 |
2019-10-18 | 7.28 | 5.83 |
2019-10-21 | 6.06 | 5.24 |
2019-10-23 | 6.02 | 5.48 |
2019-10-24 | 6.51 | 6.04 |
2019-10-25 | 7.58 | 6.29 |
2019-10-28 | 8.52 | 6.79 |
2019-10-29 | 9.77 | 7.58 |
2019-10-30 | 8.81 | 7.37 |
2019-10-31 | 9.35 | 7.74 |
2019-11-01 | 8.01 | 6.17 |
2019-11-05 | 10.42 | 8.35 |
2019-11-06 | 10.77 | 8.51 |
2019-11-07 | 10.38 | 8.44 |
2019-11-08 | 11.21 | 9.23 |
2019-11-11 | 11.40 | 9.30 |
2019-11-12 | 11.27 | 9.10 |
2019-11-13 | 11.35 | 9.03 |
2019-11-14 | 11.24 | 9.00 |
2019-11-15 | 10.96 | 8.92 |
2019-11-18 | 11.98 | 9.97 |
2019-11-19 | 11.79 | 9.75 |
2019-11-20 | 12.00 | 9.75 |
2019-11-21 | 11.14 | 9.17 |
2019-11-22 | 11.17 | 9.27 |
2019-11-25 | 11.36 | 9.64 |
2019-11-26 | 12.93 | 10.72 |
2019-11-27 | 13.24 | 11.05 |
2019-11-28 | 14.28 | 11.78 |
2019-11-29 | 14.46 | 11.95 |
2019-12-02 | 13.24 | 10.97 |
2019-12-03 | 11.53 | 9.48 |
2019-12-04 | 10.05 | 8.17 |
2019-12-05 | 10.94 | 9.20 |
2019-12-06 | 11.07 | 9.29 |
2019-12-09 | 12.04 | 10.08 |
2019-12-10 | 11.60 | 9.81 |
2019-12-11 | 11.63 | 9.81 |
2019-12-12 | 11.96 | 9.87 |
2019-12-13 | 13.86 | 11.88 |
2019-12-16 | 14.10 | 11.77 |
2019-12-17 | 15.37 | 12.71 |
2019-12-18 | 15.41 | 12.72 |
2019-12-19 | 15.69 | 12.88 |
2019-12-20 | 16.11 | 13.08 |
2019-12-23 | 16.57 | 13.64 |
2019-12-24 | 16.90 | 13.78 |
2019-12-25 | 16.83 | 13.64 |
2019-12-26 | 17.06 | 13.87 |
2019-12-27 | 18.19 | 14.58 |
2019-12-30 | 17.96 | 14.45 |
2020-01-06 | 15.78 | 12.09 |
2020-01-07 | 16.85 | 12.83 |
2020-01-08 | 16.18 | 11.88 |
2020-01-09 | 18.62 | 13.91 |
2020-01-10 | 19.96 | 15.03 |
2020-01-14 | 21.69 | 16.12 |
2020-01-15 | 20.99 | 15.74 |
2020-01-16 | 21.03 | 15.96 |
2020-01-17 | 22.58 | 17.33 |
2020-01-20 | 23.04 | 17.63 |
2020-01-21 | 23.08 | 17.68 |
2020-01-22 | 22.67 | 17.02 |
2020-01-23 | 22.77 | 16.86 |
2020-01-24 | 23.05 | 16.86 |
2020-01-27 | 21.39 | 15.25 |
2020-01-28 | 18.67 | 13.23 |
2020-01-29 | 20.74 | 14.60 |
2020-01-30 | 20.84 | 14.43 |
2020-01-31 | 21.40 | 14.87 |
2020-02-03 | 17.83 | 11.62 |
2020-02-04 | 19.69 | 12.52 |
2020-02-05 | 23.42 | 15.10 |
2020-02-06 | 24.27 | 16.82 |
2020-02-07 | 25.40 | 17.29 |
2020-02-10 | 24.57 | 16.41 |
2020-02-12 | 26.30 | 17.67 |
2020-02-13 | 27.61 | 18.50 |
2020-02-14 | 27.40 | 18.32 |
2020-02-17 | 27.66 | 18.45 |
2020-02-18 | 27.73 | 18.52 |
2020-02-19 | 27.89 | 18.27 |
2020-02-20 | 30.69 | 20.28 |
2020-02-21 | 30.42 | 20.72 |
2020-02-25 | 21.69 | 14.24 |
2020-02-26 | 17.79 | 10.20 |
2020-02-27 | 18.29 | 9.77 |
2020-02-28 | 11.52 | 4.09 |
2020-03-02 | 9.53 | 1.53 |
2020-03-03 | 15.54 | 6.73 |
2020-03-04 | 10.97 | 2.92 |
2020-03-05 | 15.71 | 7.41 |
2020-03-06 | 10.84 | 2.57 |
2020-03-09 | 4.64 | -3.21 |
2020-03-10 | -1.29 | -9.42 |
2020-03-11 | 5.56 | -3.52 |
2020-03-12 | 0.70 | -8.44 |
2020-03-13 | -8.12 | -16.66 |
2020-03-16 | 2.27 | -7.43 |
2020-03-17 | -10.30 | -18.67 |
2020-03-18 | -3.57 | -13.31 |
2020-03-19 | -5.64 | -16.48 |
2020-03-23 | -6.79 | -18.39 |
2020-03-24 | -6.82 | -20.91 |
2020-03-25 | 0.93 | -13.08 |
2020-03-26 | -0.40 | -12.37 |
2020-03-27 | 3.32 | -8.46 |
2020-03-30 | -1.65 | -12.57 |
2020-03-31 | 3.17 | -8.66 |
2020-04-01 | 0.97 | -10.61 |
2020-04-02 | -3.49 | -14.63 |
2020-04-03 | -0.95 | -12.15 |
2020-04-06 | -1.58 | -12.79 |
2020-04-07 | 5.66 | -6.57 |
2020-04-08 | 4.98 | -7.08 |
2020-04-09 | 7.68 | -3.54 |
2020-04-10 | 7.38 | -2.54 |
2020-04-13 | 7.00 | -2.88 |
2020-04-14 | 7.60 | -4.38 |
2020-04-15 | 11.80 | -1.86 |
2020-04-16 | 11.05 | -3.56 |
2020-04-17 | 13.36 | -2.79 |
2020-04-20 | 14.32 | -0.22 |
2020-04-21 | 12.86 | -2.10 |
2020-04-22 | 8.78 | -5.03 |
2020-04-23 | 12.07 | -2.89 |
2020-04-24 | 11.66 | -3.03 |
2020-04-27 | 13.40 | -1.79 |
2020-04-28 | 13.79 | -0.63 |
2020-04-30 | 15.23 | 1.09 |
2020-05-01 | 15.08 | 0.51 |
2020-05-07 | 13.84 | -2.61 |
2020-05-08 | 15.44 | -1.37 |
2020-05-11 | 17.62 | 0.87 |
2020-05-12 | 19.25 | 1.42 |
2020-05-13 | 16.42 | -1.01 |
2020-05-14 | 14.72 | -2.95 |
2020-05-15 | 16.53 | -1.32 |
2020-05-18 | 16.99 | -1.17 |
2020-05-19 | 19.47 | 2.12 |
2020-05-20 | 19.78 | 1.65 |
2020-05-21 | 21.95 | 3.14 |
2020-05-22 | 20.56 | 2.33 |
2020-05-25 | 20.91 | 2.51 |
2020-05-26 | 21.04 | 2.62 |
2020-05-27 | 20.46 | 3.64 |
2020-05-28 | 21.56 | 5.56 |
2020-05-29 | 20.87 | 4.99 |
2020-06-01 | 21.86 | 5.45 |
2020-06-02 | 22.19 | 5.69 |
2020-06-03 | 24.25 | 7.69 |
2020-06-04 | 25.03 | 9.33 |
2020-06-05 | 24.34 | 9.19 |
2020-06-08 | 27.28 | 12.44 |
2020-06-09 | 26.64 | 12.35 |
2020-06-10 | 27.14 | 11.18 |
2020-06-11 | 27.82 | 9.79 |
2020-06-12 | 21.09 | 3.04 |
2020-06-15 | 22.64 | 4.94 |
2020-06-16 | 24.20 | 5.89 |
2020-06-17 | 26.42 | 7.93 |
2020-06-18 | 26.16 | 6.97 |
2020-06-19 | 26.70 | 7.20 |
2020-06-22 | 26.43 | 6.40 |
2020-06-23 | 28.23 | 7.32 |
2020-06-24 | 28.70 | 7.34 |
2020-06-25 | 26.75 | 5.11 |
2020-06-26 | 28.06 | 6.31 |
2020-06-29 | 25.03 | 3.87 |
2020-06-30 | 27.02 | 5.89 |
2020-07-01 | 28.71 | 7.57 |
2020-07-02 | 29.49 | 7.48 |
2020-07-03 | 30.39 | 8.04 |
2020-07-06 | 30.52 | 8.16 |
2020-07-07 | 33.36 | 9.51 |
2020-07-08 | 32.86 | 8.72 |
2020-07-09 | 34.16 | 9.18 |
2020-07-10 | 35.03 | 8.41 |
2020-07-13 | 35.69 | 9.25 |
2020-07-14 | 33.30 | 8.66 |
2020-07-15 | 34.39 | 10.15 |
2020-07-16 | 34.18 | 10.83 |
2020-07-17 | 33.55 | 10.74 |
2020-07-20 | 34.11 | 11.32 |
2020-07-21 | 37.64 | 11.98 |
2020-07-22 | 35.71 | 11.80 |
2020-07-27 | 29.99 | 9.26 |
2020-07-28 | 31.77 | 9.58 |
2020-07-29 | 29.77 | 8.66 |
2020-07-30 | 31.31 | 9.97 |
2020-07-31 | 31.39 | 9.08 |
2020-08-03 | 34.20 | 11.05 |
2020-08-04 | 36.04 | 11.85 |
2020-08-05 | 35.87 | 11.71 |
2020-08-06 | 36.08 | 12.31 |
2020-08-07 | 37.95 | 13.13 |
2020-08-11 | 36.49 | 14.15 |
2020-08-12 | 34.43 | 13.67 |
2020-08-13 | 38.05 | 15.42 |
2020-08-14 | 38.69 | 15.51 |
2020-08-17 | 37.94 | 15.02 |
2020-08-18 | 38.54 | 14.56 |
2020-08-19 | 39.07 | 14.15 |
2020-08-20 | 39.31 | 14.64 |
2020-08-21 | 40.72 | 14.58 |
2020-08-24 | 41.81 | 15.09 |
2020-08-25 | 42.97 | 16.49 |
2020-08-26 | 44.75 | 17.41 |
2020-08-27 | 47.11 | 18.01 |
2020-08-28 | 47.57 | 19.03 |
2020-08-31 | 46.58 | 18.37 |
2020-09-01 | 46.84 | 18.00 |
2020-09-02 | 49.29 | 19.04 |
2020-09-03 | 51.10 | 21.12 |
2020-09-04 | 43.17 | 16.81 |
2020-09-07 | 41.53 | 16.06 |
2020-09-08 | 41.46 | 16.01 |
2020-09-09 | 34.35 | 12.47 |
2020-09-10 | 38.63 | 14.98 |
2020-09-11 | 35.63 | 12.90 |
2020-09-14 | 34.81 | 12.98 |
2020-09-15 | 36.58 | 13.98 |
2020-09-16 | 38.06 | 14.19 |
2020-09-17 | 35.35 | 13.34 |
2020-09-18 | 33.06 | 12.14 |
2020-09-23 | 34.68 | 11.07 |
2020-09-24 | 30.84 | 8.77 |
2020-09-25 | 31.73 | 9.22 |
2020-09-28 | 34.56 | 10.76 |
2020-09-29 | 37.13 | 12.52 |
2020-09-30 | 37.20 | 12.49 |
2020-10-01 | 36.59 | 12.64 |
2020-10-02 | 38.61 | 13.26 |
2020-10-05 | 34.72 | 12.21 |
2020-10-06 | 37.82 | 14.30 |
2020-10-07 | 35.26 | 12.73 |
2020-10-08 | 38.28 | 15.11 |
2020-10-09 | 38.75 | 15.97 |
2020-10-12 | 40.43 | 16.64 |
2020-10-13 | 44.36 | 18.23 |
2020-10-14 | 44.40 | 17.55 |
2020-10-15 | 42.99 | 16.60 |
2020-10-16 | 42.08 | 16.52 |
2020-10-19 | 41.56 | 16.58 |
2020-10-20 | 39.23 | 14.91 |
2020-10-21 | 39.50 | 15.24 |
2020-10-22 | 38.35 | 14.16 |
2020-10-23 | 38.39 | 14.83 |
2020-10-26 | 38.73 | 15.20 |
2020-10-27 | 36.65 | 13.20 |
2020-10-28 | 37.29 | 12.47 |
2020-10-29 | 31.83 | 8.44 |
2020-10-30 | 34.55 | 9.96 |
2020-11-02 | 30.11 | 8.49 |
2020-11-04 | 32.50 | 11.55 |
2020-11-05 | 38.00 | 13.73 |
2020-11-06 | 40.75 | 15.31 |
2020-11-09 | 40.44 | 14.90 |
2020-11-10 | 39.90 | 18.33 |
2020-11-11 | 37.39 | 18.12 |
2020-11-12 | 40.92 | 19.33 |
2020-11-13 | 39.56 | 17.68 |
2020-11-16 | 40.48 | 18.95 |
2020-11-17 | 41.09 | 20.09 |
2020-11-18 | 40.14 | 19.08 |
2020-11-19 | 38.92 | 17.48 |
2020-11-20 | 40.00 | 17.96 |
2020-11-24 | 39.99 | 18.62 |
2020-11-25 | 41.90 | 20.44 |
2020-11-26 | 42.55 | 20.07 |
2020-11-27 | 42.29 | 19.86 |
2020-11-30 | 43.17 | 19.86 |
2020-12-01 | 42.30 | 19.07 |
2020-12-02 | 44.57 | 20.50 |
2020-12-03 | 44.79 | 20.90 |
2020-12-04 | 44.02 | 20.07 |
2020-12-07 | 45.06 | 21.43 |
2020-12-08 | 45.87 | 21.21 |
2020-12-09 | 46.42 | 21.63 |
2020-12-10 | 43.44 | 20.81 |
2020-12-11 | 43.50 | 20.35 |
2020-12-14 | 43.23 | 20.23 |
2020-12-15 | 44.35 | 19.82 |
2020-12-16 | 45.35 | 20.91 |
2020-12-17 | 45.78 | 20.79 |
2020-12-18 | 46.48 | 21.26 |
2020-12-21 | 46.51 | 21.10 |
2020-12-22 | 45.88 | 20.56 |
2020-12-23 | 46.63 | 20.68 |
2020-12-24 | 45.87 | 20.75 |
2020-12-25 | 46.31 | 21.01 |
2020-12-28 | 46.51 | 21.17 |
2020-12-29 | 48.27 | 22.46 |
2020-12-30 | 47.87 | 21.81 |
2021-01-04 | 46.17 | 21.54 |
2021-01-05 | 44.10 | 19.83 |
2021-01-06 | 44.66 | 20.14 |
2021-01-07 | 43.07 | 21.19 |
2021-01-08 | 47.87 | 24.03 |
2021-01-12 | 47.98 | 24.37 |
2021-01-13 | 47.08 | 23.76 |
2021-01-14 | 48.40 | 24.37 |
2021-01-15 | 47.39 | 23.79 |
2021-01-18 | 46.28 | 22.88 |
2021-01-19 | 46.15 | 22.78 |
2021-01-20 | 48.61 | 24.00 |
2021-01-21 | 51.58 | 25.34 |
2021-01-22 | 52.68 | 25.29 |
2021-01-25 | 52.70 | 25.29 |
2021-01-26 | 53.93 | 25.66 |
2021-01-27 | 53.88 | 25.36 |
2021-01-28 | 50.41 | 22.84 |
2021-01-29 | 51.73 | 24.29 |
2021-02-01 | 47.29 | 21.44 |
2021-02-02 | 51.26 | 23.63 |
2021-02-03 | 53.81 | 25.49 |
2021-02-04 | 53.21 | 25.64 |
2021-02-05 | 55.80 | 27.63 |
2021-02-08 | 56.31 | 28.14 |
2021-02-09 | 56.82 | 28.64 |
2021-02-10 | 55.90 | 27.84 |
2021-02-12 | 56.62 | 28.18 |
2021-02-15 | 58.02 | 29.25 |
2021-02-16 | 58.57 | 29.70 |
2021-02-17 | 59.20 | 30.48 |
2021-02-18 | 57.75 | 29.93 |
2021-02-19 | 57.01 | 29.33 |
2021-02-22 | 56.02 | 28.83 |
2021-02-24 | 51.44 | 27.89 |
2021-02-25 | 53.62 | 30.15 |
2021-02-26 | 48.42 | 27.20 |
2021-03-01 | 48.13 | 26.06 |
2021-03-02 | 52.97 | 29.52 |
2021-03-03 | 50.27 | 28.37 |
2021-03-04 | 46.24 | 26.95 |
2021-03-05 | 44.95 | 26.32 |
2021-03-08 | 47.97 | 29.35 |
2021-03-09 | 44.66 | 29.56 |
2021-03-10 | 49.71 | 30.73 |
2021-03-11 | 49.14 | 31.46 |
2021-03-12 | 52.79 | 32.95 |
2021-03-15 | 52.08 | 33.67 |
2021-03-16 | 54.04 | 34.77 |
2021-03-17 | 54.72 | 34.42 |
2021-03-18 | 55.05 | 34.60 |
2021-03-19 | 50.38 | 32.78 |
2021-03-22 | 51.02 | 32.47 |
2021-03-23 | 53.52 | 33.34 |
2021-03-24 | 52.41 | 32.06 |
2021-03-25 | 50.18 | 31.64 |
2021-03-26 | 50.55 | 32.86 |
2021-03-29 | 53.33 | 35.46 |
2021-03-30 | 53.49 | 35.62 |
2021-03-31 | 53.86 | 36.25 |
2021-04-01 | 54.67 | 35.80 |
2021-04-02 | 57.22 | 37.18 |
2021-04-05 | 57.18 | 37.15 |
2021-04-06 | 59.86 | 38.70 |
2021-04-07 | 58.96 | 37.98 |
2021-04-08 | 59.41 | 38.20 |
2021-04-09 | 60.31 | 38.16 |
2021-04-12 | 61.96 | 39.78 |
2021-04-13 | 61.41 | 39.54 |
2021-04-14 | 62.27 | 39.07 |
2021-04-15 | 60.25 | 38.59 |
2021-04-16 | 62.53 | 39.89 |
2021-04-19 | 62.61 | 40.31 |
2021-04-20 | 60.38 | 38.98 |
2021-04-21 | 59.06 | 37.87 |
2021-04-22 | 60.47 | 39.12 |
2021-04-23 | 58.32 | 37.71 |
2021-04-26 | 60.29 | 39.15 |
2021-04-27 | 61.68 | 39.75 |
2021-04-28 | 62.05 | 40.71 |
2021-04-30 | 62.16 | 41.55 |
2021-05-06 | 55.64 | 39.40 |
2021-05-07 | 56.66 | 40.33 |
2021-05-10 | 57.36 | 40.89 |
2021-05-11 | 53.54 | 39.71 |
2021-05-12 | 53.18 | 38.26 |
2021-05-13 | 50.31 | 36.34 |
2021-05-14 | 51.56 | 38.02 |
2021-05-17 | 54.59 | 39.85 |
2021-05-18 | 53.34 | 39.21 |
2021-05-19 | 51.94 | 37.76 |
2021-05-20 | 52.55 | 37.69 |
2021-05-21 | 55.01 | 38.70 |
2021-05-24 | 54.17 | 38.70 |
2021-05-25 | 56.62 | 39.92 |
2021-05-26 | 56.65 | 39.50 |
2021-05-27 | 57.77 | 40.29 |
2021-05-28 | 58.42 | 41.51 |
2021-05-31 | 58.45 | 41.36 |
2021-06-01 | 56.28 | 39.74 |
2021-06-02 | 56.26 | 39.97 |
2021-06-03 | 56.43 | 40.11 |
2021-06-04 | 55.74 | 40.50 |
2021-06-07 | 57.49 | 40.83 |
2021-06-08 | 57.68 | 40.56 |
2021-06-09 | 57.79 | 40.61 |
2021-06-10 | 58.11 | 40.60 |
2021-06-11 | 59.49 | 41.01 |
2021-06-14 | 60.43 | 41.74 |
2021-06-15 | 62.38 | 42.42 |
2021-06-16 | 61.33 | 42.19 |
2021-06-17 | 61.70 | 42.24 |
2021-06-18 | 63.11 | 41.59 |
2021-06-21 | 61.66 | 39.63 |
2021-06-22 | 62.73 | 41.63 |
2021-06-23 | 64.94 | 42.96 |
2021-06-24 | 65.46 | 43.21 |
2021-06-25 | 66.42 | 43.97 |
2021-06-28 | 65.73 | 44.05 |
2021-06-29 | 67.55 | 44.17 |
2021-06-30 | 68.18 | 44.30 |
2021-07-01 | 66.83 | 43.89 |
2021-07-02 | 67.75 | 45.40 |
2021-07-05 | 68.94 | 45.85 |
2021-07-06 | 68.49 | 45.47 |
2021-07-07 | 68.54 | 44.64 |
2021-07-08 | 69.01 | 45.29 |
2021-07-09 | 67.00 | 43.21 |
2021-07-12 | 68.54 | 45.16 |
2021-07-13 | 69.49 | 45.96 |
2021-07-14 | 69.86 | 45.80 |
2021-07-15 | 69.02 | 45.01 |
2021-07-16 | 67.79 | 44.51 |
2021-07-19 | 66.45 | 43.38 |
2021-07-20 | 64.49 | 40.71 |
2021-07-21 | 67.12 | 43.38 |
2021-07-26 | 72.35 | 47.09 |
2021-07-27 | 72.06 | 47.04 |
2021-07-28 | 69.53 | 45.84 |
2021-07-29 | 70.03 | 45.64 |
2021-07-30 | 69.99 | 45.95 |
2021-08-02 | 67.37 | 44.16 |
2021-08-03 | 66.92 | 43.47 |
2021-08-04 | 67.60 | 44.29 |
2021-08-05 | 68.75 | 44.41 |
2021-08-06 | 70.22 | 45.59 |
2021-08-10 | 70.42 | 46.35 |
2021-08-11 | 70.03 | 46.93 |
2021-08-12 | 69.25 | 46.86 |
2021-08-13 | 70.09 | 47.46 |
2021-08-16 | 69.15 | 46.42 |
2021-08-17 | 68.78 | 46.44 |
2021-08-18 | 67.73 | 45.84 |
2021-08-19 | 66.81 | 44.87 |
2021-08-20 | 67.51 | 44.93 |
2021-08-23 | 69.22 | 46.06 |
2021-08-24 | 71.56 | 47.22 |
2021-08-25 | 72.19 | 47.55 |
2021-08-26 | 72.65 | 48.17 |
2021-08-27 | 71.53 | 47.22 |
2021-08-30 | 72.84 | 48.17 |
2021-08-31 | 75.03 | 49.03 |
2021-09-01 | 73.26 | 47.94 |
2021-09-02 | 73.30 | 47.74 |
2021-09-03 | 73.13 | 48.09 |
2021-09-06 | 73.48 | 47.91 |
2021-09-07 | 73.41 | 47.84 |
2021-09-08 | 74.43 | 47.99 |
2021-09-09 | 73.76 | 47.74 |
2021-09-10 | 72.38 | 46.48 |
2021-09-13 | 71.36 | 45.62 |
2021-09-14 | 71.40 | 46.04 |
2021-09-15 | 70.22 | 44.71 |
2021-09-16 | 71.17 | 45.62 |
2021-09-17 | 71.93 | 45.92 |
2021-09-21 | 65.98 | 41.82 |
2021-09-22 | 65.63 | 41.25 |
2021-09-24 | 70.64 | 45.91 |
2021-09-27 | 71.31 | 46.57 |
2021-09-28 | 70.36 | 46.55 |
2021-09-29 | 66.41 | 44.36 |
2021-09-30 | 66.60 | 44.95 |
2021-10-01 | 63.50 | 41.51 |
2021-10-04 | 63.97 | 42.57 |
2021-10-05 | 60.34 | 40.62 |
2021-10-06 | 63.64 | 43.04 |
2021-10-07 | 64.34 | 43.33 |
2021-10-08 | 66.28 | 44.97 |
2021-10-11 | 66.26 | 45.44 |
2021-10-12 | 66.81 | 45.98 |
2021-10-13 | 66.21 | 45.62 |
2021-10-14 | 67.34 | 45.93 |
2021-10-15 | 71.23 | 49.09 |
2021-10-18 | 72.88 | 50.70 |
2021-10-19 | 74.52 | 51.11 |
2021-10-20 | 76.50 | 52.87 |
2021-10-21 | 75.64 | 52.90 |
2021-10-22 | 76.40 | 53.03 |
2021-10-25 | 74.39 | 52.45 |
2021-10-26 | 76.36 | 53.32 |
2021-10-27 | 77.32 | 53.99 |
2021-10-28 | 77.37 | 52.88 |
2021-10-29 | 79.10 | 54.12 |
2021-11-01 | 78.58 | 53.63 |
2021-11-02 | 79.22 | 53.93 |
2021-11-04 | 81.96 | 55.54 |
2021-11-05 | 83.67 | 55.71 |
2021-11-08 | 83.58 | 56.08 |
2021-11-09 | 82.75 | 55.74 |
2021-11-10 | 80.80 | 54.65 |
2021-11-11 | 79.93 | 54.90 |
2021-11-12 | 80.92 | 55.38 |
2021-11-15 | 82.41 | 56.17 |
2021-11-16 | 82.63 | 56.46 |
2021-11-17 | 85.05 | 57.98 |
2021-11-18 | 83.96 | 56.65 |
2021-11-19 | 86.22 | 57.44 |
2021-11-22 | 86.81 | 56.87 |
2021-11-24 | 85.59 | 58.16 |
2021-11-25 | 86.48 | 58.69 |
2021-11-26 | 85.83 | 58.14 |
2021-11-29 | 80.12 | 53.00 |
2021-11-30 | 84.30 | 55.02 |
2021-12-01 | 78.58 | 50.17 |
2021-12-02 | 75.29 | 48.04 |
2021-12-03 | 76.73 | 50.31 |
2021-12-06 | 73.62 | 49.02 |
2021-12-07 | 75.74 | 51.33 |
2021-12-08 | 81.17 | 54.56 |
2021-12-09 | 82.33 | 55.37 |
2021-12-10 | 79.06 | 53.81 |
2021-12-13 | 81.21 | 55.40 |
2021-12-14 | 78.64 | 54.15 |
2021-12-15 | 76.98 | 53.18 |
2021-12-16 | 81.79 | 56.24 |
2021-12-17 | 76.52 | 54.42 |
2021-12-20 | 75.41 | 52.51 |
2021-12-21 | 73.57 | 50.84 |
2021-12-22 | 78.36 | 54.21 |
2021-12-23 | 80.59 | 55.87 |
2021-12-24 | 82.45 | 57.21 |
2021-12-27 | 82.32 | 57.10 |
2021-12-28 | 86.07 | 60.01 |
2021-12-29 | 85.09 | 59.77 |
2021-12-30 | 85.32 | 60.17 |
2022-01-04 | 84.06 | 59.44 |
2022-01-05 | 82.82 | 60.41 |
2022-01-06 | 76.88 | 57.10 |
2022-01-07 | 76.70 | 56.86 |
2022-01-11 | 74.03 | 55.16 |
2022-01-12 | 76.59 | 56.58 |
2022-01-13 | 76.20 | 56.09 |
2022-01-14 | 70.87 | 53.16 |
2022-01-17 | 72.47 | 53.59 |
2022-01-18 | 72.80 | 53.88 |
2022-01-19 | 68.61 | 51.27 |
2022-01-20 | 66.20 | 49.27 |
2022-01-21 | 63.30 | 47.03 |
2022-01-24 | 58.84 | 44.28 |
2022-01-25 | 59.82 | 44.87 |
2022-01-26 | 55.63 | 42.89 |
2022-01-27 | 56.97 | 43.68 |
2022-01-28 | 56.20 | 43.94 |
2022-01-31 | 61.21 | 47.43 |
2022-02-01 | 64.56 | 48.69 |
2022-02-02 | 64.90 | 49.12 |
2022-02-03 | 65.86 | 50.21 |
2022-02-04 | 59.64 | 47.26 |
2022-02-07 | 62.14 | 48.35 |
2022-02-08 | 60.85 | 47.85 |
2022-02-09 | 63.15 | 49.43 |
2022-02-10 | 66.64 | 51.68 |
2022-02-14 | 57.51 | 45.90 |
2022-02-15 | 57.66 | 45.34 |
2022-02-16 | 61.96 | 48.00 |
2022-02-17 | 61.49 | 47.87 |
2022-02-18 | 56.00 | 44.09 |
2022-02-21 | 54.35 | 43.21 |
2022-02-22 | 53.99 | 42.88 |
2022-02-24 | 48.70 | 39.02 |
2022-02-25 | 54.67 | 41.88 |
2022-02-28 | 57.01 | 45.03 |
2022-03-01 | 55.88 | 43.34 |
2022-03-02 | 52.98 | 40.80 |
2022-03-03 | 56.42 | 44.20 |
2022-03-04 | 53.87 | 43.20 |
2022-03-07 | 51.17 | 41.58 |
2022-03-08 | 46.10 | 37.96 |
2022-03-09 | 46.04 | 37.44 |
2022-03-10 | 51.42 | 41.14 |
2022-03-11 | 50.15 | 40.93 |
2022-03-14 | 48.59 | 40.64 |
2022-03-15 | 46.55 | 40.39 |
2022-03-16 | 51.35 | 43.57 |
2022-03-17 | 57.74 | 47.52 |
2022-03-18 | 59.17 | 48.97 |
2022-03-22 | 63.91 | 52.36 |
2022-03-23 | 68.65 | 55.53 |
2022-03-24 | 66.14 | 53.51 |
2022-03-25 | 71.20 | 57.01 |
2022-03-28 | 71.30 | 58.03 |
2022-03-29 | 76.82 | 61.73 |
2022-03-30 | 77.27 | 61.42 |
2022-03-31 | 75.19 | 60.30 |
2022-04-01 | 70.63 | 56.28 |
2022-04-04 | 71.17 | 57.09 |
2022-04-05 | 74.81 | 58.54 |
2022-04-06 | 72.80 | 58.46 |
2022-04-07 | 68.73 | 56.44 |
2022-04-08 | 69.28 | 57.29 |
2022-04-11 | 68.03 | 57.94 |
2022-04-12 | 65.29 | 56.44 |
2022-04-13 | 64.78 | 55.98 |
2022-04-14 | 68.00 | 57.70 |
2022-04-15 | 65.20 | 56.76 |
2022-04-18 | 65.60 | 57.15 |
2022-04-19 | 66.69 | 57.95 |
2022-04-20 | 73.05 | 63.10 |
2022-04-21 | 68.97 | 61.55 |
2022-04-22 | 66.07 | 59.64 |
2022-04-25 | 61.86 | 55.41 |
2022-04-26 | 62.47 | 54.83 |
2022-04-27 | 56.26 | 50.54 |
2022-04-28 | 57.65 | 52.28 |
2022-05-02 | 56.09 | 50.72 |
2022-05-06 | 56.56 | 51.77 |
2022-05-09 | 54.98 | 51.23 |
2022-05-10 | 47.97 | 45.56 |
2022-05-11 | 50.21 | 46.24 |
2022-05-12 | 45.00 | 43.23 |
2022-05-13 | 43.78 | 42.13 |
2022-05-16 | 49.95 | 46.38 |
2022-05-17 | 47.82 | 45.41 |
2022-05-18 | 51.72 | 48.38 |
2022-05-19 | 43.09 | 41.44 |
2022-05-20 | 41.81 | 39.99 |
2022-05-23 | 41.26 | 39.93 |
2022-05-24 | 43.72 | 42.64 |
2022-05-25 | 39.59 | 40.51 |
2022-05-26 | 42.24 | 42.42 |
2022-05-27 | 45.66 | 44.71 |
2022-05-30 | 50.43 | 48.30 |
2022-05-31 | 51.85 | 49.69 |
2022-06-01 | 51.13 | 48.54 |
2022-06-02 | 51.32 | 48.73 |
2022-06-03 | 55.22 | 51.23 |
2022-06-06 | 52.24 | 49.92 |
2022-06-07 | 54.49 | 52.00 |
2022-06-08 | 56.53 | 54.11 |
2022-06-09 | 57.28 | 54.35 |
2022-06-10 | 52.71 | 50.43 |
2022-06-13 | 48.13 | 46.90 |
2022-06-14 | 40.40 | 40.31 |
2022-06-15 | 41.63 | 40.73 |
2022-06-16 | 44.40 | 42.05 |
2022-06-17 | 37.47 | 36.34 |
2022-06-20 | 41.28 | 38.71 |
2022-06-21 | 41.24 | 38.67 |
2022-06-22 | 46.14 | 43.42 |
2022-06-23 | 45.60 | 42.92 |
2022-06-24 | 46.68 | 43.26 |
2022-06-27 | 51.10 | 46.97 |
2022-06-28 | 50.85 | 47.48 |
2022-06-29 | 46.92 | 45.22 |
2022-06-30 | 47.75 | 45.70 |
2022-07-01 | 44.13 | 42.81 |
2022-07-04 | 44.07 | 43.24 |
2022-07-05 | 45.30 | 44.48 |
2022-07-06 | 47.28 | 44.25 |
2022-07-07 | 48.40 | 44.97 |
2022-07-08 | 51.80 | 47.34 |
2022-07-11 | 52.47 | 47.67 |
2022-07-12 | 49.98 | 46.80 |
2022-07-13 | 48.28 | 45.21 |
2022-07-14 | 49.13 | 45.59 |
2022-07-15 | 50.65 | 46.16 |
2022-07-19 | 51.28 | 46.99 |
2022-07-20 | 55.93 | 50.96 |
2022-07-21 | 58.73 | 52.23 |
2022-07-22 | 59.66 | 52.44 |
2022-07-25 | 56.03 | 50.24 |
2022-07-26 | 54.98 | 50.26 |
2022-07-27 | 52.54 | 49.12 |
2022-07-28 | 58.20 | 52.22 |
2022-07-29 | 57.70 | 52.17 |
2022-08-01 | 57.34 | 51.33 |
2022-08-02 | 54.85 | 48.60 |
2022-08-03 | 57.75 | 50.84 |
2022-08-04 | 61.94 | 53.11 |
2022-08-05 | 61.90 | 52.27 |
2022-08-08 | 63.45 | 54.69 |
2022-08-09 | 62.31 | 53.99 |
2022-08-10 | 60.89 | 53.75 |
2022-08-12 | 62.03 | 54.67 |
2022-08-15 | 64.95 | 56.99 |
2022-08-16 | 66.46 | 57.87 |
2022-08-17 | 67.47 | 59.51 |
2022-08-18 | 66.25 | 59.09 |
2022-08-19 | 68.41 | 61.13 |
2022-08-22 | 66.17 | 60.06 |
2022-08-23 | 61.90 | 56.80 |
2022-08-24 | 61.35 | 56.02 |
2022-08-25 | 61.86 | 56.53 |
2022-08-26 | 64.43 | 58.48 |
2022-08-29 | 59.52 | 54.92 |
2022-08-30 | 58.25 | 54.15 |
2022-08-31 | 56.52 | 52.53 |
2022-09-01 | 55.51 | 51.30 |
2022-09-02 | 56.19 | 52.39 |
2022-09-05 | 54.23 | 51.04 |
2022-09-06 | 54.14 | 50.95 |
2022-09-07 | 56.14 | 53.40 |
2022-09-08 | 60.87 | 57.70 |
2022-09-09 | 60.93 | 58.02 |
2022-09-12 | 63.28 | 59.34 |
2022-09-13 | 64.91 | 60.71 |
2022-09-14 | 57.91 | 55.86 |
2022-09-15 | 57.98 | 55.19 |
2022-09-16 | 55.04 | 53.20 |
2022-09-20 | 55.55 | 53.32 |
2022-09-21 | 54.70 | 52.07 |
2022-09-22 | 52.76 | 50.29 |
2022-09-26 | 47.96 | 45.97 |
2022-09-27 | 47.71 | 44.95 |
2022-09-28 | 48.17 | 44.87 |
2022-09-29 | 50.68 | 47.33 |
2022-09-30 | 46.85 | 44.70 |
2022-10-03 | 43.52 | 41.78 |
2022-10-04 | 46.72 | 45.27 |
2022-10-05 | 50.55 | 48.93 |
2022-10-06 | 51.17 | 49.37 |
2022-10-07 | 50.29 | 48.14 |
2022-10-11 | 43.82 | 43.75 |
2022-10-12 | 42.45 | 43.23 |
2022-10-13 | 43.09 | 43.49 |
2022-10-14 | 46.86 | 47.72 |
2022-10-17 | 43.45 | 45.39 |
2022-10-18 | 48.69 | 49.51 |
2022-10-19 | 50.18 | 51.56 |
2022-10-20 | 50.34 | 51.32 |
2022-10-21 | 49.84 | 50.41 |
2022-10-24 | 52.16 | 52.72 |
2022-10-25 | 53.78 | 54.54 |
2022-10-26 | 56.15 | 56.20 |
2022-10-27 | 50.41 | 52.80 |
2022-10-28 | 48.19 | 52.49 |
2022-10-31 | 54.54 | 57.95 |
2022-11-01 | 52.16 | 56.21 |
2022-11-02 | 49.44 | 54.37 |
2022-11-04 | 42.21 | 49.66 |
2022-11-07 | 43.20 | 50.40 |
2022-11-08 | 44.30 | 51.34 |
2022-11-09 | 44.64 | 51.41 |
2022-11-10 | 41.82 | 48.91 |
2022-11-11 | 47.70 | 52.30 |
2022-11-14 | 47.97 | 51.24 |
2022-11-15 | 47.40 | 50.79 |
2022-11-16 | 48.64 | 51.20 |
2022-11-17 | 46.48 | 49.93 |
2022-11-18 | 47.01 | 50.32 |
2022-11-21 | 47.08 | 51.12 |
2022-11-22 | 47.33 | 52.41 |
2022-11-24 | 47.96 | 52.30 |
2022-11-25 | 47.79 | 52.13 |
2022-11-28 | 46.75 | 52.08 |
2022-11-29 | 44.44 | 49.52 |
2022-11-30 | 43.35 | 49.25 |
2022-12-01 | 47.09 | 50.95 |
2022-12-02 | 45.65 | 49.21 |
2022-12-05 | 44.15 | 48.08 |
2022-12-06 | 43.57 | 47.40 |
2022-12-07 | 41.46 | 46.10 |
2022-12-08 | 40.06 | 45.04 |
2022-12-09 | 42.17 | 46.55 |
2022-12-12 | 41.05 | 45.28 |
2022-12-13 | 43.92 | 48.51 |
2022-12-14 | 43.02 | 47.06 |
2022-12-15 | 41.90 | 46.18 |
2022-12-16 | 39.39 | 44.91 |
2022-12-19 | 36.62 | 41.73 |
2022-12-20 | 33.05 | 38.72 |
2022-12-21 | 30.17 | 36.03 |
2022-12-22 | 32.60 | 38.60 |
2022-12-23 | 29.77 | 37.08 |
2022-12-26 | 29.67 | 37.43 |
2022-12-27 | 30.56 | 38.38 |
2022-12-28 | 29.30 | 38.55 |
2022-12-29 | 27.81 | 37.11 |
2022-12-30 | 29.62 | 38.00 |
2023-01-04 | 26.46 | 34.71 |
2023-01-05 | 28.20 | 36.92 |
2023-01-06 | 27.66 | 36.97 |
2023-01-10 | 30.16 | 38.03 |
2023-01-11 | 31.83 | 39.58 |
2023-01-12 | 33.73 | 40.93 |
2023-01-13 | 31.64 | 38.53 |
2023-01-16 | 31.18 | 37.61 |
2023-01-17 | 31.73 | 38.20 |
2023-01-18 | 34.57 | 40.70 |
2023-01-19 | 30.27 | 35.81 |
2023-01-20 | 29.18 | 35.02 |
2023-01-23 | 33.47 | 38.20 |
2023-01-24 | 37.57 | 41.06 |
2023-01-25 | 37.25 | 40.93 |
2023-01-26 | 35.69 | 39.69 |
2023-01-27 | 38.75 | 41.58 |
2023-01-30 | 40.63 | 42.50 |
2023-01-31 | 38.09 | 41.06 |
2023-02-01 | 38.94 | 41.73 |
2023-02-02 | 40.41 | 41.67 |
2023-02-03 | 45.69 | 44.03 |
2023-02-06 | 47.13 | 46.60 |
2023-02-07 | 46.07 | 45.91 |
2023-02-08 | 47.30 | 45.95 |
2023-02-09 | 45.39 | 45.12 |
2023-02-10 | 44.15 | 43.93 |
2023-02-13 | 43.35 | 44.34 |
2023-02-14 | 46.25 | 46.62 |
2023-02-15 | 47.82 | 47.11 |
2023-02-16 | 50.53 | 49.06 |
2023-02-17 | 47.90 | 47.29 |
2023-02-20 | 46.95 | 46.96 |
2023-02-21 | 46.80 | 46.82 |
2023-02-22 | 43.88 | 44.49 |
2023-02-24 | 44.55 | 44.28 |
2023-02-27 | 44.26 | 44.98 |
2023-02-28 | 45.39 | 45.51 |
2023-03-01 | 44.48 | 44.35 |
2023-03-02 | 42.98 | 43.41 |
2023-03-03 | 44.85 | 45.09 |
2023-03-06 | 46.95 | 46.61 |
2023-03-07 | 47.32 | 46.95 |
2023-03-08 | 46.82 | 46.00 |
2023-03-09 | 47.31 | 45.94 |
2023-03-10 | 43.53 | 42.13 |
2023-03-13 | 39.81 | 38.37 |
2023-03-14 | 39.71 | 37.00 |
2023-03-15 | 44.48 | 40.76 |
2023-03-16 | 43.68 | 38.41 |
2023-03-17 | 47.80 | 41.10 |
2023-03-20 | 46.13 | 38.65 |
2023-03-22 | 48.57 | 41.57 |
2023-03-23 | 44.75 | 37.54 |
2023-03-24 | 46.30 | 37.68 |
2023-03-27 | 46.73 | 38.44 |
2023-03-28 | 45.66 | 38.68 |
2023-03-29 | 45.63 | 39.12 |
2023-03-30 | 49.78 | 42.46 |
2023-03-31 | 52.27 | 44.35 |
2023-04-03 | 53.44 | 45.21 |
2023-04-04 | 52.45 | 45.17 |
2023-04-05 | 50.71 | 43.20 |
2023-04-06 | 48.75 | 42.46 |
2023-04-07 | 50.52 | 43.64 |
2023-04-10 | 51.47 | 44.55 |
2023-04-11 | 52.32 | 45.64 |
2023-04-12 | 51.64 | 45.95 |
2023-04-13 | 49.77 | 44.85 |
2023-04-14 | 51.97 | 46.01 |
2023-04-17 | 53.11 | 47.12 |
2023-04-18 | 53.86 | 48.24 |
2023-04-19 | 53.52 | 47.99 |
2023-04-20 | 54.38 | 48.85 |
2023-04-21 | 52.49 | 47.32 |
2023-04-24 | 52.42 | 47.24 |
2023-04-25 | 52.31 | 47.60 |
2023-04-26 | 48.84 | 44.69 |
2023-04-27 | 49.70 | 44.05 |
2023-04-28 | 54.29 | 47.32 |
2023-05-01 | 57.42 | 50.66 |
2023-05-02 | 58.21 | 51.51 |
2023-05-08 | 55.63 | 47.62 |
2023-05-09 | 56.24 | 47.91 |
2023-05-10 | 54.97 | 47.05 |
2023-05-11 | 55.56 | 46.65 |
2023-05-12 | 56.60 | 46.91 |
2023-05-15 | 57.68 | 48.25 |
2023-05-16 | 58.54 | 48.72 |
2023-05-17 | 59.21 | 48.25 |
2023-05-18 | 62.52 | 51.28 |
2023-05-19 | 66.41 | 53.61 |
2023-05-22 | 65.21 | 52.62 |
2023-05-23 | 66.67 | 53.50 |
2023-05-24 | 64.72 | 51.95 |
2023-05-25 | 64.97 | 51.82 |
2023-05-26 | 69.44 | 53.54 |
2023-05-29 | 74.91 | 56.53 |
2023-05-30 | 74.28 | 55.97 |
2023-05-31 | 74.35 | 55.43 |
2023-06-01 | 71.19 | 52.96 |
2023-06-02 | 73.20 | 54.26 |
2023-06-05 | 75.95 | 57.85 |
2023-06-06 | 75.35 | 56.91 |
2023-06-07 | 75.25 | 57.17 |
2023-06-08 | 72.79 | 57.13 |
2023-06-09 | 73.92 | 57.15 |
2023-06-12 | 74.79 | 57.65 |
2023-06-13 | 78.21 | 59.43 |
2023-06-14 | 80.10 | 60.96 |
2023-06-15 | 81.79 | 61.49 |
2023-06-16 | 83.87 | 63.40 |
2023-06-19 | 84.78 | 64.71 |
2023-06-20 | 85.11 | 65.02 |
2023-06-21 | 84.19 | 63.57 |
2023-06-22 | 82.14 | 63.08 |
2023-06-23 | 85.83 | 65.08 |
2023-06-26 | 84.37 | 64.19 |
2023-06-27 | 82.04 | 63.61 |
2023-06-28 | 85.54 | 65.76 |
2023-06-29 | 86.38 | 66.25 |
2023-06-30 | 86.90 | 67.75 |
2023-07-03 | 87.77 | 68.09 |
2023-07-04 | 88.21 | 68.36 |
2023-07-05 | 88.21 | 68.36 |
2023-07-06 | 88.01 | 67.91 |
2023-07-07 | 86.22 | 66.26 |
2023-07-10 | 83.49 | 63.95 |
2023-07-11 | 82.21 | 63.10 |
2023-07-12 | 81.07 | 62.38 |
2023-07-13 | 81.74 | 62.17 |
2023-07-14 | 84.02 | 62.80 |
2023-07-18 | 86.80 | 64.26 |
2023-07-19 | 88.55 | 65.63 |
2023-07-20 | 89.27 | 66.80 |
2023-07-21 | 85.47 | 66.15 |
2023-07-24 | 87.26 | 68.26 |
2023-07-25 | 87.20 | 68.65 |
2023-07-26 | 87.94 | 68.56 |
2023-07-27 | 86.17 | 67.62 |
2023-07-28 | 84.69 | 65.59 |
2023-07-31 | 90.04 | 68.95 |
2023-08-01 | 90.60 | 69.82 |
2023-08-02 | 91.18 | 70.30 |
2023-08-03 | 87.27 | 68.23 |
2023-08-04 | 86.28 | 67.12 |
2023-08-07 | 83.80 | 64.87 |
2023-08-08 | 87.18 | 67.95 |
2023-08-09 | 86.06 | 67.72 |
2023-08-10 | 84.62 | 67.13 |
2023-08-14 | 85.23 | 68.37 |
2023-08-15 | 88.04 | 69.91 |
2023-08-16 | 86.13 | 68.12 |
2023-08-17 | 85.14 | 67.75 |
2023-08-18 | 82.17 | 65.60 |
2023-08-21 | 81.44 | 65.16 |
2023-08-22 | 85.61 | 67.37 |
2023-08-23 | 84.58 | 66.27 |
2023-08-24 | 86.43 | 67.12 |
2023-08-25 | 84.07 | 66.43 |
2023-08-28 | 86.03 | 67.93 |
2023-08-29 | 87.38 | 68.97 |
2023-08-30 | 90.79 | 70.86 |
2023-08-31 | 92.06 | 71.71 |
2023-09-01 | 90.48 | 69.78 |
2023-09-04 | 91.06 | 70.72 |
2023-09-05 | 91.43 | 71.05 |
2023-09-06 | 93.35 | 71.86 |
2023-09-07 | 91.74 | 70.76 |
2023-09-08 | 89.14 | 69.17 |
2023-09-11 | 89.35 | 69.36 |
2023-09-12 | 91.27 | 70.22 |
2023-09-13 | 89.92 | 69.94 |
2023-09-14 | 90.46 | 69.98 |
2023-09-15 | 92.61 | 71.98 |
2023-09-19 | 89.64 | 70.15 |
2023-09-20 | 89.36 | 69.90 |
2023-09-21 | 87.37 | 68.99 |
2023-09-22 | 82.97 | 65.37 |
2023-09-25 | 84.08 | 65.91 |
2023-09-26 | 85.48 | 67.09 |
2023-09-27 | 82.84 | 64.78 |
2023-09-28 | 83.97 | 65.45 |
2023-09-29 | 85.44 | 66.36 |
2023-10-02 | 84.48 | 65.10 |
2023-10-03 | 86.19 | 65.25 |
2023-10-04 | 82.06 | 62.33 |
2023-10-05 | 84.15 | 63.18 |
2023-10-06 | 83.34 | 62.86 |
2023-10-10 | 87.18 | 65.68 |
2023-10-11 | 88.31 | 66.61 |
2023-10-12 | 90.43 | 68.01 |
2023-10-13 | 90.58 | 67.73 |
2023-10-16 | 87.77 | 66.51 |
2023-10-17 | 89.97 | 68.27 |
2023-10-18 | 89.66 | 68.55 |
2023-10-19 | 87.04 | 66.31 |
2023-10-20 | 85.54 | 65.00 |
2023-10-23 | 82.66 | 62.85 |
2023-10-24 | 83.06 | 62.44 |
2023-10-25 | 85.11 | 63.88 |
2023-10-26 | 80.88 | 61.84 |
2023-10-27 | 77.57 | 60.03 |
2023-10-30 | 77.84 | 58.72 |
2023-10-31 | 79.38 | 60.25 |
2023-11-01 | 81.37 | 62.43 |
2023-11-02 | 83.55 | 63.21 |
2023-11-06 | 87.81 | 66.82 |
2023-11-07 | 89.05 | 67.60 |
2023-11-08 | 91.53 | 68.71 |
2023-11-09 | 92.26 | 69.35 |
2023-11-10 | 91.16 | 68.40 |
2023-11-13 | 95.83 | 71.36 |
2023-11-14 | 95.32 | 71.30 |
2023-11-15 | 98.04 | 73.31 |
2023-11-16 | 99.04 | 74.41 |
2023-11-17 | 98.48 | 73.99 |
2023-11-20 | 97.47 | 73.27 |
2023-11-21 | 97.47 | 72.50 |
2023-11-22 | 96.54 | 72.36 |
2023-11-24 | 99.08 | 74.55 |
2023-11-27 | 98.68 | 74.53 |
2023-11-28 | 96.62 | 72.60 |
2023-11-29 | 95.59 | 71.36 |
2023-11-30 | 95.50 | 71.37 |
2023-12-01 | 94.65 | 71.89 |
2023-12-04 | 93.31 | 71.18 |
2023-12-05 | 92.39 | 71.13 |
2023-12-06 | 92.99 | 71.17 |
2023-12-07 | 91.78 | 70.40 |
2023-12-08 | 89.43 | 67.21 |
2023-12-11 | 93.02 | 70.42 |
2023-12-12 | 95.31 | 71.65 |
2023-12-13 | 96.56 | 72.14 |
2023-12-14 | 94.77 | 70.74 |
2023-12-15 | 94.52 | 71.23 |
2023-12-18 | 95.09 | 70.86 |
2023-12-19 | 97.01 | 72.23 |
2023-12-20 | 99.86 | 74.88 |
2023-12-21 | 96.06 | 71.67 |
2023-12-22 | 96.87 | 72.06 |
2023-12-25 | 96.94 | 72.19 |
2023-12-26 | 97.00 | 72.26 |
2023-12-27 | 98.91 | 73.62 |
2023-12-28 | 97.92 | 72.72 |
2023-12-29 | 97.80 | 72.78 |
2024-01-04 | 92.39 | 70.79 |
2024-01-05 | 93.48 | 72.12 |
2024-01-09 | 96.40 | 73.61 |
2024-01-10 | 97.72 | 74.22 |
2024-01-11 | 100.39 | 76.38 |
2024-01-12 | 100.27 | 75.86 |
2024-01-15 | 100.20 | 75.82 |
2024-01-16 | 101.21 | 76.72 |
2024-01-17 | 103.29 | 77.90 |
2024-01-18 | 103.28 | 77.90 |
2024-01-19 | 106.15 | 79.38 |
2024-01-22 | 110.19 | 81.62 |
2024-01-23 | 110.32 | 81.95 |
2024-01-24 | 111.24 | 82.51 |
2024-01-25 | 111.94 | 82.28 |
2024-01-26 | 111.93 | 83.05 |
2024-01-29 | 111.54 | 83.61 |
2024-01-30 | 112.41 | 83.91 |
2024-01-31 | 111.23 | 84.03 |
2024-02-01 | 104.55 | 79.01 |
2024-02-02 | 106.52 | 80.80 |
2024-02-05 | 113.31 | 85.58 |
2024-02-06 | 112.84 | 84.90 |
2024-02-07 | 111.22 | 84.34 |
2024-02-08 | 113.80 | 86.20 |
2024-02-09 | 116.14 | 88.05 |
2024-02-13 | 117.17 | 88.80 |
2024-02-14 | 115.59 | 87.84 |
2024-02-15 | 117.87 | 89.43 |
2024-02-16 | 118.02 | 90.28 |
名称 | iFreeNEXTNASDAQ100インデ | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-08-31~2024-02-16 | 2018-08-31~2024-02-16 |
投資金額(円) | 670000 | 670000 |
最終利益(%) | 118.02 | 90.28 |
最大値(%)/(日付) | 118.02 /2024-02-16 |
90.28 /2024-02-16 |
最小値(%)/(日付) | -21.46 /2018-12-25 |
-20.91 /2020-03-24 |
標準偏差 | 31.43914 | 25.358448 |
赤字期間(日) | 133 | 149 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.11 |
連続黒字日数(日) | 946 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
大和-iFreeNEXT NASDAQ100インデックスと楽天VTIを比較してみました。
日付 | iFreeNEXTNASDAQ100インデ 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-08-31 | -0.01 | -0.01 |
2018-09-03 | 0.11 | -0.02 |
2018-09-04 | 0.19 | 0.06 |
2018-09-05 | 0.20 | 0.31 |
2018-09-06 | -1.33 | -0.24 |
2018-09-07 | -2.88 | -1.20 |
2018-09-10 | -2.85 | -1.06 |
2018-09-11 | -2.08 | -0.39 |
2018-09-12 | -1.24 | 0.05 |
2018-09-13 | -1.67 | -0.07 |
2018-09-14 | -0.05 | 1.03 |
2018-09-18 | -2.00 | 0.24 |
2018-09-19 | -0.78 | 1.18 |
2018-09-20 | -0.78 | 1.27 |
2018-09-21 | 0.52 | 2.25 |
2018-09-25 | 0.58 | 2.15 |
2018-09-26 | 0.64 | 2.01 |
2018-09-27 | 0.66 | 1.58 |
2018-09-28 | 2.12 | 2.43 |
2018-10-01 | 1.60 | 1.83 |
2018-10-02 | 1.88 | 2.04 |
2018-10-03 | 1.30 | 1.56 |
2018-10-04 | 2.14 | 2.41 |
2018-10-05 | -0.07 | 1.29 |
2018-10-09 | -2.88 | -0.45 |
2018-10-10 | -2.50 | -0.55 |
2018-10-11 | -7.42 | -4.29 |
2018-10-12 | -8.60 | -6.46 |
2018-10-15 | -6.25 | -5.37 |
2018-10-16 | -7.51 | -5.91 |
2018-10-17 | -4.34 | -3.42 |
2018-10-18 | -4.08 | -3.19 |
2018-10-19 | -6.58 | -4.87 |
2018-10-22 | -6.58 | -5.01 |
2018-10-23 | -5.86 | -5.15 |
2018-10-24 | -6.45 | -5.96 |
2018-10-25 | -11.07 | -9.23 |
2018-10-26 | -7.70 | -7.15 |
2018-10-29 | -10.42 | -9.17 |
2018-10-30 | -11.82 | -9.23 |
2018-10-31 | -9.81 | -7.21 |
2018-11-01 | -6.05 | -4.98 |
2018-11-02 | -4.74 | -3.83 |
2018-11-05 | -5.92 | -3.92 |
2018-11-06 | -6.16 | -3.45 |
2018-11-07 | -5.52 | -2.97 |
2018-11-08 | -2.16 | -0.58 |
2018-11-09 | -2.44 | -0.43 |
2018-11-12 | -4.17 | -1.53 |
2018-11-13 | -7.29 | -3.65 |
2018-11-14 | -6.97 | -3.55 |
2018-11-15 | -7.91 | -4.47 |
2018-11-16 | -6.30 | -3.42 |
2018-11-19 | -7.40 | -4.00 |
2018-11-20 | -10.44 | -5.70 |
2018-11-21 | -11.86 | -7.18 |
2018-11-22 | -11.06 | -6.58 |
2018-11-26 | -11.75 | -7.12 |
2018-11-27 | -9.34 | -5.29 |
2018-11-28 | -8.80 | -4.95 |
2018-11-29 | -6.01 | -2.86 |
2018-11-30 | -6.44 | -3.19 |
2018-12-03 | -4.51 | -1.89 |
2018-12-04 | -2.88 | -0.77 |
2018-12-05 | -7.19 | -4.61 |
2018-12-06 | -7.14 | -4.57 |
2018-12-07 | -6.63 | -4.81 |
2018-12-10 | -9.92 | -7.27 |
2018-12-11 | -8.49 | -6.69 |
2018-12-12 | -7.85 | -6.35 |
2018-12-13 | -7.14 | -5.92 |
2018-12-14 | -6.97 | -5.99 |
2018-12-17 | -9.33 | -7.72 |
2018-12-18 | -11.91 | -10.23 |
2018-12-19 | -11.61 | -10.49 |
2018-12-20 | -13.69 | -11.78 |
2018-12-21 | -15.82 | -14.17 |
2018-12-25 | -21.46 | -19.04 |
2018-12-26 | -21.02 | -18.60 |
2018-12-27 | -15.75 | -14.37 |
2018-12-28 | -15.52 | -13.70 |
2019-01-04 | -16.50 | -14.55 |
2019-01-07 | -12.23 | -11.06 |
2019-01-08 | -10.98 | -9.95 |
2019-01-09 | -10.25 | -9.10 |
2019-01-10 | -9.95 | -9.11 |
2019-01-11 | -9.46 | -8.43 |
2019-01-15 | -10.65 | -9.04 |
2019-01-16 | -8.87 | -8.02 |
2019-01-17 | -8.45 | -7.31 |
2019-01-18 | -7.37 | -6.21 |
2019-01-21 | -6.21 | -4.74 |
2019-01-22 | -6.19 | -4.74 |
2019-01-23 | -8.24 | -6.20 |
2019-01-24 | -8.08 | -6.06 |
2019-01-25 | -7.32 | -5.67 |
2019-01-28 | -6.56 | -5.16 |
2019-01-29 | -7.86 | -5.99 |
2019-01-30 | -8.53 | -5.92 |
2019-01-31 | -6.57 | -4.91 |
2019-02-01 | -4.47 | -3.50 |
2019-02-04 | -4.36 | -2.85 |
2019-02-05 | -2.75 | -1.71 |
2019-02-06 | -2.06 | -1.47 |
2019-02-07 | -2.26 | -1.48 |
2019-02-08 | -3.66 | -2.50 |
2019-02-12 | -2.94 | -1.58 |
2019-02-13 | -1.52 | -0.35 |
2019-02-14 | -1.06 | 0.35 |
2019-02-15 | -1.43 | -0.31 |
2019-02-18 | -0.91 | 0.86 |
2019-02-19 | -0.94 | 0.85 |
2019-02-20 | -0.55 | 1.25 |
2019-02-21 | -0.60 | 1.42 |
2019-02-22 | -0.90 | 1.14 |
2019-02-25 | -0.16 | 1.81 |
2019-02-26 | 0.41 | 2.16 |
2019-02-27 | 0.12 | 1.59 |
2019-02-28 | 0.31 | 1.88 |
2019-03-01 | 0.60 | 2.00 |
2019-03-04 | 1.74 | 3.12 |
2019-03-05 | 1.64 | 2.53 |
2019-03-06 | 1.57 | 2.18 |
2019-03-07 | 0.92 | 1.34 |
2019-03-08 | -0.40 | 0.48 |
2019-03-11 | -1.11 | -0.29 |
2019-03-12 | 1.42 | 1.64 |
2019-03-13 | 1.80 | 1.81 |
2019-03-14 | 2.58 | 2.47 |
2019-03-15 | 2.98 | 2.98 |
2019-03-18 | 3.61 | 3.13 |
2019-03-19 | 3.61 | 3.27 |
2019-03-20 | 4.24 | 3.54 |
2019-03-22 | 5.43 | 3.48 |
2019-03-25 | 2.33 | 0.56 |
2019-03-26 | 2.42 | 0.72 |
2019-03-27 | 3.19 | 1.78 |
2019-03-28 | 2.36 | 1.16 |
2019-03-29 | 3.18 | 2.18 |
2019-04-01 | 3.61 | 2.63 |
2019-04-02 | 5.30 | 4.13 |
2019-04-03 | 5.77 | 4.18 |
2019-04-04 | 6.41 | 4.46 |
2019-04-05 | 6.60 | 4.93 |
2019-04-08 | 6.80 | 5.11 |
2019-04-09 | 7.06 | 5.18 |
2019-04-10 | 6.46 | 4.34 |
2019-04-11 | 6.94 | 4.74 |
2019-04-12 | 7.35 | 5.38 |
2019-04-15 | 8.01 | 6.28 |
2019-04-16 | 8.01 | 6.18 |
2019-04-17 | 8.52 | 6.35 |
2019-04-18 | 8.79 | 5.85 |
2019-04-19 | 8.91 | 5.99 |
2019-04-22 | 8.89 | 5.96 |
2019-04-23 | 9.07 | 5.87 |
2019-04-24 | 10.54 | 7.03 |
2019-04-25 | 10.54 | 7.19 |
2019-04-26 | 10.50 | 6.60 |
2019-05-07 | 8.15 | 5.45 |
2019-05-08 | 5.59 | 3.17 |
2019-05-09 | 5.14 | 2.83 |
2019-05-10 | 4.42 | 2.37 |
2019-05-13 | 4.44 | 2.73 |
2019-05-14 | 0.52 | -0.14 |
2019-05-15 | 1.80 | 0.93 |
2019-05-16 | 3.14 | 1.42 |
2019-05-17 | 4.63 | 2.80 |
2019-05-20 | 3.71 | 2.23 |
2019-05-21 | 1.97 | 1.50 |
2019-05-22 | 3.37 | 2.83 |
2019-05-23 | 2.67 | 2.22 |
2019-05-24 | 0.61 | 0.44 |
2019-05-27 | 0.34 | 0.46 |
2019-05-28 | 0.40 | 0.52 |
2019-05-29 | -0.23 | -0.63 |
2019-05-30 | -0.77 | -1.00 |
2019-05-31 | -0.58 | -1.04 |
2019-06-03 | -2.80 | -2.97 |
2019-06-04 | -5.30 | -3.55 |
2019-06-05 | -2.45 | -1.21 |
2019-06-06 | -1.49 | -0.20 |
2019-06-07 | -0.60 | 0.46 |
2019-06-10 | 1.31 | 1.37 |
2019-06-11 | 2.48 | 1.93 |
2019-06-12 | 2.69 | 1.91 |
2019-06-13 | 2.02 | 1.69 |
2019-06-14 | 2.56 | 2.08 |
2019-06-17 | 2.33 | 2.08 |
2019-06-18 | 2.86 | 2.05 |
2019-06-19 | 4.31 | 3.09 |
2019-06-20 | 3.99 | 2.74 |
2019-06-21 | 4.58 | 3.31 |
2019-06-24 | 4.44 | 3.35 |
2019-06-25 | 4.28 | 2.63 |
2019-06-26 | 2.55 | 1.72 |
2019-06-27 | 3.37 | 1.89 |
2019-06-28 | 3.85 | 2.57 |
2019-07-01 | 4.05 | 3.41 |
2019-07-02 | 5.67 | 4.36 |
2019-07-03 | 5.34 | 3.85 |
2019-07-04 | 6.23 | 4.73 |
2019-07-05 | 6.32 | 4.83 |
2019-07-08 | 6.71 | 5.38 |
2019-07-09 | 6.30 | 5.14 |
2019-07-10 | 6.96 | 5.45 |
2019-07-11 | 7.22 | 5.10 |
2019-07-12 | 7.47 | 5.57 |
2019-07-16 | 7.87 | 5.48 |
2019-07-17 | 7.65 | 5.55 |
2019-07-18 | 6.64 | 4.40 |
2019-07-19 | 6.51 | 4.50 |
2019-07-22 | 6.11 | 4.31 |
2019-07-23 | 7.04 | 4.63 |
2019-07-24 | 7.90 | 5.49 |
2019-07-25 | 8.67 | 6.14 |
2019-07-26 | 8.17 | 6.09 |
2019-07-29 | 8.96 | 6.56 |
2019-07-30 | 9.03 | 6.74 |
2019-07-31 | 8.30 | 6.39 |
2019-08-01 | 6.86 | 5.39 |
2019-08-02 | 4.28 | 2.41 |
2019-08-05 | 1.96 | 0.82 |
2019-08-06 | -2.11 | -2.61 |
2019-08-07 | -0.45 | -1.06 |
2019-08-08 | 0.03 | -1.01 |
2019-08-09 | 2.13 | 0.78 |
2019-08-13 | -0.56 | -1.72 |
2019-08-14 | 2.53 | 0.57 |
2019-08-15 | -0.86 | -2.63 |
2019-08-16 | -0.86 | -2.36 |
2019-08-19 | 0.98 | -0.63 |
2019-08-20 | 2.80 | 0.76 |
2019-08-21 | 1.73 | -0.28 |
2019-08-22 | 2.88 | 0.80 |
2019-08-23 | 2.58 | 0.76 |
2019-08-26 | -2.11 | -3.24 |
2019-08-27 | 0.06 | -1.56 |
2019-08-28 | -0.26 | -2.11 |
2019-08-29 | 0.39 | -1.14 |
2019-08-30 | 2.34 | 0.57 |
2019-09-02 | 1.64 | 0.22 |
2019-09-03 | 1.83 | 0.40 |
2019-09-04 | 0.46 | -0.62 |
2019-09-05 | 2.38 | 0.88 |
2019-09-06 | 4.87 | 2.85 |
2019-09-09 | 4.66 | 2.76 |
2019-09-10 | 4.93 | 3.30 |
2019-09-11 | 4.83 | 3.60 |
2019-09-12 | 6.23 | 4.87 |
2019-09-13 | 6.82 | 5.34 |
2019-09-17 | 5.92 | 4.92 |
2019-09-18 | 6.43 | 5.19 |
2019-09-19 | 6.61 | 5.38 |
2019-09-20 | 6.41 | 4.96 |
2019-09-24 | 4.96 | 4.20 |
2019-09-25 | 3.00 | 2.67 |
2019-09-26 | 4.76 | 3.92 |
2019-09-27 | 4.47 | 3.71 |
2019-09-30 | 3.25 | 3.17 |
2019-10-01 | 4.19 | 3.64 |
2019-10-02 | 2.88 | 1.84 |
2019-10-03 | 0.52 | -0.37 |
2019-10-04 | 1.41 | 0.21 |
2019-10-07 | 2.79 | 1.40 |
2019-10-08 | 3.09 | 1.62 |
2019-10-09 | 1.30 | -0.27 |
2019-10-10 | 2.52 | 0.88 |
2019-10-11 | 4.05 | 2.23 |
2019-10-15 | 5.64 | 3.51 |
2019-10-16 | 7.30 | 4.83 |
2019-10-17 | 7.04 | 4.64 |
2019-10-18 | 7.28 | 4.96 |
2019-10-21 | 6.06 | 4.35 |
2019-10-23 | 6.02 | 4.62 |
2019-10-24 | 6.51 | 5.09 |
2019-10-25 | 7.58 | 5.44 |
2019-10-28 | 8.52 | 5.91 |
2019-10-29 | 9.77 | 6.74 |
2019-10-30 | 8.81 | 6.60 |
2019-10-31 | 9.35 | 6.86 |
2019-11-01 | 8.01 | 5.30 |
2019-11-05 | 10.42 | 7.57 |
2019-11-06 | 10.77 | 7.77 |
2019-11-07 | 10.38 | 7.57 |
2019-11-08 | 11.21 | 8.38 |
2019-11-11 | 11.40 | 8.46 |
2019-11-12 | 11.27 | 8.25 |
2019-11-13 | 11.35 | 8.20 |
2019-11-14 | 11.24 | 8.13 |
2019-11-15 | 10.96 | 8.05 |
2019-11-18 | 11.98 | 9.07 |
2019-11-19 | 11.79 | 8.86 |
2019-11-20 | 12.00 | 8.96 |
2019-11-21 | 11.14 | 8.42 |
2019-11-22 | 11.17 | 8.42 |
2019-11-25 | 11.36 | 8.78 |
2019-11-26 | 12.93 | 10.06 |
2019-11-27 | 13.24 | 10.38 |
2019-11-28 | 14.28 | 11.15 |
2019-11-29 | 14.46 | 11.32 |
2019-12-02 | 13.24 | 10.30 |
2019-12-03 | 11.53 | 8.78 |
2019-12-04 | 10.05 | 7.56 |
2019-12-05 | 10.94 | 8.58 |
2019-12-06 | 11.07 | 8.64 |
2019-12-09 | 12.04 | 9.40 |
2019-12-10 | 11.60 | 9.12 |
2019-12-11 | 11.63 | 9.13 |
2019-12-12 | 11.96 | 9.14 |
2019-12-13 | 13.86 | 11.07 |
2019-12-16 | 14.10 | 10.94 |
2019-12-17 | 15.37 | 11.88 |
2019-12-18 | 15.41 | 11.90 |
2019-12-19 | 15.69 | 12.13 |
2019-12-20 | 16.11 | 12.32 |
2019-12-23 | 16.57 | 12.89 |
2019-12-24 | 16.90 | 13.01 |
2019-12-25 | 16.83 | 12.85 |
2019-12-26 | 17.06 | 13.09 |
2019-12-27 | 18.19 | 13.73 |
2019-12-30 | 17.96 | 13.50 |
2020-01-06 | 15.78 | 11.24 |
2020-01-07 | 16.85 | 11.96 |
2020-01-08 | 16.18 | 11.07 |
2020-01-09 | 18.62 | 13.06 |
2020-01-10 | 19.96 | 14.10 |
2020-01-14 | 21.69 | 15.17 |
2020-01-15 | 20.99 | 14.88 |
2020-01-16 | 21.03 | 15.16 |
2020-01-17 | 22.58 | 16.54 |
2020-01-20 | 23.04 | 16.68 |
2020-01-21 | 23.08 | 16.74 |
2020-01-22 | 22.67 | 16.14 |
2020-01-23 | 22.77 | 16.01 |
2020-01-24 | 23.05 | 16.00 |
2020-01-27 | 21.39 | 14.34 |
2020-01-28 | 18.67 | 12.43 |
2020-01-29 | 20.74 | 13.73 |
2020-01-30 | 20.84 | 13.58 |
2020-01-31 | 21.40 | 13.91 |
2020-02-03 | 17.83 | 10.75 |
2020-02-04 | 19.69 | 11.82 |
2020-02-05 | 23.42 | 14.44 |
2020-02-06 | 24.27 | 15.99 |
2020-02-07 | 25.40 | 16.38 |
2020-02-10 | 24.57 | 15.44 |
2020-02-12 | 26.30 | 16.80 |
2020-02-13 | 27.61 | 17.60 |
2020-02-14 | 27.40 | 17.53 |
2020-02-17 | 27.66 | 17.63 |
2020-02-18 | 27.73 | 17.69 |
2020-02-19 | 27.89 | 17.50 |
2020-02-20 | 30.69 | 19.53 |
2020-02-21 | 30.42 | 20.06 |
2020-02-25 | 21.69 | 13.69 |
2020-02-26 | 17.79 | 9.63 |
2020-02-27 | 18.29 | 9.03 |
2020-02-28 | 11.52 | 3.45 |
2020-03-02 | 9.53 | 1.05 |
2020-03-03 | 15.54 | 5.76 |
2020-03-04 | 10.97 | 2.22 |
2020-03-05 | 15.71 | 6.44 |
2020-03-06 | 10.84 | 1.70 |
2020-03-09 | 4.64 | -4.15 |
2020-03-10 | -1.29 | -10.71 |
2020-03-11 | 5.56 | -4.85 |
2020-03-12 | 0.70 | -9.90 |
2020-03-13 | -8.12 | -18.19 |
2020-03-16 | 2.27 | -9.31 |
2020-03-17 | -10.30 | -19.84 |
2020-03-18 | -3.57 | -15.23 |
2020-03-19 | -5.64 | -18.90 |
2020-03-23 | -6.79 | -20.30 |
2020-03-24 | -6.82 | -22.68 |
2020-03-25 | 0.93 | -14.99 |
2020-03-26 | -0.40 | -14.13 |
2020-03-27 | 3.32 | -10.50 |
2020-03-30 | -1.65 | -14.32 |
2020-03-31 | 3.17 | -10.82 |
2020-04-01 | 0.97 | -12.46 |
2020-04-02 | -3.49 | -16.54 |
2020-04-03 | -0.95 | -14.34 |
2020-04-06 | -1.58 | -15.14 |
2020-04-07 | 5.66 | -9.11 |
2020-04-08 | 4.98 | -9.37 |
2020-04-09 | 7.68 | -5.85 |
2020-04-10 | 7.38 | -4.49 |
2020-04-13 | 7.00 | -4.83 |
2020-04-14 | 7.60 | -6.49 |
2020-04-15 | 11.80 | -4.06 |
2020-04-16 | 11.05 | -5.84 |
2020-04-17 | 13.36 | -5.19 |
2020-04-20 | 14.32 | -2.57 |
2020-04-21 | 12.86 | -4.22 |
2020-04-22 | 8.78 | -7.14 |
2020-04-23 | 12.07 | -5.07 |
2020-04-24 | 11.66 | -5.16 |
2020-04-27 | 13.40 | -3.86 |
2020-04-28 | 13.79 | -2.42 |
2020-04-30 | 15.23 | -0.38 |
2020-05-01 | 15.08 | -1.24 |
2020-05-07 | 13.84 | -4.14 |
2020-05-08 | 15.44 | -2.82 |
2020-05-11 | 17.62 | -0.47 |
2020-05-12 | 19.25 | 0.07 |
2020-05-13 | 16.42 | -2.38 |
2020-05-14 | 14.72 | -4.57 |
2020-05-15 | 16.53 | -3.06 |
2020-05-18 | 16.99 | -2.70 |
2020-05-19 | 19.47 | 0.67 |
2020-05-20 | 19.78 | 0.19 |
2020-05-21 | 21.95 | 1.82 |
2020-05-22 | 20.56 | 1.21 |
2020-05-25 | 20.91 | 1.40 |
2020-05-26 | 21.04 | 1.51 |
2020-05-27 | 20.46 | 2.67 |
2020-05-28 | 21.56 | 4.69 |
2020-05-29 | 20.87 | 3.95 |
2020-06-01 | 21.86 | 4.30 |
2020-06-02 | 22.19 | 4.85 |
2020-06-03 | 24.25 | 6.75 |
2020-06-04 | 25.03 | 8.56 |
2020-06-05 | 24.34 | 8.43 |
2020-06-08 | 27.28 | 11.61 |
2020-06-09 | 26.64 | 11.69 |
2020-06-10 | 27.14 | 10.36 |
2020-06-11 | 27.82 | 8.75 |
2020-06-12 | 21.09 | 2.04 |
2020-06-15 | 22.64 | 3.98 |
2020-06-16 | 24.20 | 5.17 |
2020-06-17 | 26.42 | 7.21 |
2020-06-18 | 26.16 | 6.13 |
2020-06-19 | 26.70 | 6.38 |
2020-06-22 | 26.43 | 5.60 |
2020-06-23 | 28.23 | 6.52 |
2020-06-24 | 28.70 | 6.50 |
2020-06-25 | 26.75 | 4.14 |
2020-06-26 | 28.06 | 5.41 |
2020-06-29 | 25.03 | 3.09 |
2020-06-30 | 27.02 | 5.07 |
2020-07-01 | 28.71 | 6.70 |
2020-07-02 | 29.49 | 6.69 |
2020-07-03 | 30.39 | 7.16 |
2020-07-06 | 30.52 | 7.26 |
2020-07-07 | 33.36 | 8.59 |
2020-07-08 | 32.86 | 7.89 |
2020-07-09 | 34.16 | 8.38 |
2020-07-10 | 35.03 | 7.53 |
2020-07-13 | 35.69 | 8.38 |
2020-07-14 | 33.30 | 7.66 |
2020-07-15 | 34.39 | 9.10 |
2020-07-16 | 34.18 | 10.12 |
2020-07-17 | 33.55 | 9.92 |
2020-07-20 | 34.11 | 10.59 |
2020-07-21 | 37.64 | 11.16 |
2020-07-22 | 35.71 | 11.11 |
2020-07-27 | 29.99 | 8.51 |
2020-07-28 | 31.77 | 8.95 |
2020-07-29 | 29.77 | 7.95 |
2020-07-30 | 31.31 | 9.33 |
2020-07-31 | 31.39 | 8.57 |
2020-08-03 | 34.20 | 10.29 |
2020-08-04 | 36.04 | 11.24 |
2020-08-05 | 35.87 | 11.15 |
2020-08-06 | 36.08 | 11.84 |
2020-08-07 | 37.95 | 12.48 |
2020-08-11 | 36.49 | 13.49 |
2020-08-12 | 34.43 | 13.00 |
2020-08-13 | 38.05 | 14.66 |
2020-08-14 | 38.69 | 14.85 |
2020-08-17 | 37.94 | 14.35 |
2020-08-18 | 38.54 | 14.07 |
2020-08-19 | 39.07 | 13.57 |
2020-08-20 | 39.31 | 14.08 |
2020-08-21 | 40.72 | 13.99 |
2020-08-24 | 41.81 | 14.38 |
2020-08-25 | 42.97 | 15.70 |
2020-08-26 | 44.75 | 16.59 |
2020-08-27 | 47.11 | 17.06 |
2020-08-28 | 47.57 | 18.14 |
2020-08-31 | 46.58 | 17.52 |
2020-09-01 | 46.84 | 17.16 |
2020-09-02 | 49.29 | 18.33 |
2020-09-03 | 51.10 | 20.16 |
2020-09-04 | 43.17 | 15.90 |
2020-09-07 | 41.53 | 15.13 |
2020-09-08 | 41.46 | 15.07 |
2020-09-09 | 34.35 | 11.51 |
2020-09-10 | 38.63 | 13.93 |
2020-09-11 | 35.63 | 12.01 |
2020-09-14 | 34.81 | 12.06 |
2020-09-15 | 36.58 | 13.34 |
2020-09-16 | 38.06 | 13.60 |
2020-09-17 | 35.35 | 12.89 |
2020-09-18 | 33.06 | 11.72 |
2020-09-23 | 34.68 | 10.69 |
2020-09-24 | 30.84 | 8.34 |
2020-09-25 | 31.73 | 8.69 |
2020-09-28 | 34.56 | 10.18 |
2020-09-29 | 37.13 | 12.16 |
2020-09-30 | 37.20 | 12.01 |
2020-10-01 | 36.59 | 12.12 |
2020-10-02 | 38.61 | 13.06 |
2020-10-05 | 34.72 | 12.21 |
2020-10-06 | 37.82 | 14.30 |
2020-10-07 | 35.26 | 12.91 |
2020-10-08 | 38.28 | 15.30 |
2020-10-09 | 38.75 | 16.21 |
2020-10-12 | 40.43 | 16.85 |
2020-10-13 | 44.36 | 18.24 |
2020-10-14 | 44.40 | 17.69 |
2020-10-15 | 42.99 | 16.72 |
2020-10-16 | 42.08 | 16.87 |
2020-10-19 | 41.56 | 16.69 |
2020-10-20 | 39.23 | 15.23 |
2020-10-21 | 39.50 | 15.44 |
2020-10-22 | 38.35 | 14.23 |
2020-10-23 | 38.39 | 15.09 |
2020-10-26 | 38.73 | 15.47 |
2020-10-27 | 36.65 | 13.49 |
2020-10-28 | 37.29 | 12.65 |
2020-10-29 | 31.83 | 8.87 |
2020-10-30 | 34.55 | 10.10 |
2020-11-02 | 30.11 | 8.78 |
2020-11-04 | 32.50 | 11.79 |
2020-11-05 | 38.00 | 13.95 |
2020-11-06 | 40.75 | 15.65 |
2020-11-09 | 40.44 | 15.21 |
2020-11-10 | 39.90 | 18.64 |
2020-11-11 | 37.39 | 18.38 |
2020-11-12 | 40.92 | 19.64 |
2020-11-13 | 39.56 | 17.99 |
2020-11-16 | 40.48 | 19.32 |
2020-11-17 | 41.09 | 20.53 |
2020-11-18 | 40.14 | 19.82 |
2020-11-19 | 38.92 | 18.29 |
2020-11-20 | 40.00 | 18.96 |
2020-11-24 | 39.99 | 20.10 |
2020-11-25 | 41.90 | 21.85 |
2020-11-26 | 42.55 | 21.63 |
2020-11-27 | 42.29 | 21.41 |
2020-11-30 | 43.17 | 21.52 |
2020-12-01 | 42.30 | 20.28 |
2020-12-02 | 44.57 | 21.91 |
2020-12-03 | 44.79 | 22.18 |
2020-12-04 | 44.02 | 21.65 |
2020-12-07 | 45.06 | 23.16 |
2020-12-08 | 45.87 | 23.03 |
2020-12-09 | 46.42 | 23.64 |
2020-12-10 | 43.44 | 22.57 |
2020-12-11 | 43.50 | 22.43 |
2020-12-14 | 43.23 | 22.25 |
2020-12-15 | 44.35 | 21.99 |
2020-12-16 | 45.35 | 23.19 |
2020-12-17 | 45.78 | 23.03 |
2020-12-18 | 46.48 | 23.78 |
2020-12-21 | 46.51 | 23.59 |
2020-12-22 | 45.88 | 23.16 |
2020-12-23 | 46.63 | 23.55 |
2020-12-24 | 45.87 | 23.73 |
2020-12-25 | 46.31 | 23.71 |
2020-12-28 | 46.51 | 23.88 |
2020-12-29 | 48.27 | 24.91 |
2020-12-30 | 47.87 | 24.00 |
2021-01-04 | 46.17 | 23.60 |
2021-01-05 | 44.10 | 21.91 |
2021-01-06 | 44.66 | 22.34 |
2021-01-07 | 43.07 | 23.80 |
2021-01-08 | 47.87 | 26.84 |
2021-01-12 | 47.98 | 27.14 |
2021-01-13 | 47.08 | 26.91 |
2021-01-14 | 48.40 | 27.39 |
2021-01-15 | 47.39 | 27.13 |
2021-01-18 | 46.28 | 26.01 |
2021-01-19 | 46.15 | 25.89 |
2021-01-20 | 48.61 | 27.28 |
2021-01-21 | 51.58 | 28.49 |
2021-01-22 | 52.68 | 28.29 |
2021-01-25 | 52.70 | 28.47 |
2021-01-26 | 53.93 | 28.74 |
2021-01-27 | 53.88 | 28.17 |
2021-01-28 | 50.41 | 25.79 |
2021-01-29 | 51.73 | 27.03 |
2021-02-01 | 47.29 | 24.25 |
2021-02-02 | 51.26 | 26.61 |
2021-02-03 | 53.81 | 28.57 |
2021-02-04 | 53.21 | 28.77 |
2021-02-05 | 55.80 | 31.03 |
2021-02-08 | 56.31 | 31.76 |
2021-02-09 | 56.82 | 32.49 |
2021-02-10 | 55.90 | 31.84 |
2021-02-12 | 56.62 | 32.25 |
2021-02-15 | 58.02 | 33.41 |
2021-02-16 | 58.57 | 33.88 |
2021-02-17 | 59.20 | 34.49 |
2021-02-18 | 57.75 | 33.68 |
2021-02-19 | 57.01 | 32.89 |
2021-02-22 | 56.02 | 32.91 |
2021-02-24 | 51.44 | 31.52 |
2021-02-25 | 53.62 | 33.80 |
2021-02-26 | 48.42 | 30.54 |
2021-03-01 | 48.13 | 29.37 |
2021-03-02 | 52.97 | 33.16 |
2021-03-03 | 50.27 | 31.79 |
2021-03-04 | 46.24 | 30.14 |
2021-03-05 | 44.95 | 29.17 |
2021-03-08 | 47.97 | 32.07 |
2021-03-09 | 44.66 | 32.34 |
2021-03-10 | 49.71 | 33.70 |
2021-03-11 | 49.14 | 34.60 |
2021-03-12 | 52.79 | 36.46 |
2021-03-15 | 52.08 | 37.29 |
2021-03-16 | 54.04 | 38.49 |
2021-03-17 | 54.72 | 37.80 |
2021-03-18 | 55.05 | 38.11 |
2021-03-19 | 50.38 | 35.76 |
2021-03-22 | 51.02 | 35.69 |
2021-03-23 | 53.52 | 36.36 |
2021-03-24 | 52.41 | 34.55 |
2021-03-25 | 50.18 | 33.73 |
2021-03-26 | 50.55 | 35.20 |
2021-03-29 | 53.33 | 37.81 |
2021-03-30 | 53.49 | 37.45 |
2021-03-31 | 53.86 | 38.46 |
2021-04-01 | 54.67 | 38.27 |
2021-04-02 | 57.22 | 39.78 |
2021-04-05 | 57.18 | 39.75 |
2021-04-06 | 59.86 | 40.93 |
2021-04-07 | 58.96 | 40.39 |
2021-04-08 | 59.41 | 40.28 |
2021-04-09 | 60.31 | 40.44 |
2021-04-12 | 61.96 | 41.85 |
2021-04-13 | 61.41 | 41.67 |
2021-04-14 | 62.27 | 41.13 |
2021-04-15 | 60.25 | 40.88 |
2021-04-16 | 62.53 | 42.14 |
2021-04-19 | 62.61 | 42.42 |
2021-04-20 | 60.38 | 40.90 |
2021-04-21 | 59.06 | 39.46 |
2021-04-22 | 60.47 | 41.08 |
2021-04-23 | 58.32 | 39.83 |
2021-04-26 | 60.29 | 41.45 |
2021-04-27 | 61.68 | 42.32 |
2021-04-28 | 62.05 | 43.26 |
2021-04-30 | 62.16 | 43.79 |
2021-05-06 | 55.64 | 41.16 |
2021-05-07 | 56.66 | 41.65 |
2021-05-10 | 57.36 | 42.35 |
2021-05-11 | 53.54 | 40.96 |
2021-05-12 | 53.18 | 39.59 |
2021-05-13 | 50.31 | 37.48 |
2021-05-14 | 51.56 | 39.00 |
2021-05-17 | 54.59 | 41.13 |
2021-05-18 | 53.34 | 40.54 |
2021-05-19 | 51.94 | 39.16 |
2021-05-20 | 52.55 | 39.07 |
2021-05-21 | 55.01 | 40.14 |
2021-05-24 | 54.17 | 40.16 |
2021-05-25 | 56.62 | 41.40 |
2021-05-26 | 56.65 | 40.88 |
2021-05-27 | 57.77 | 41.91 |
2021-05-28 | 58.42 | 43.22 |
2021-05-31 | 58.45 | 43.18 |
2021-06-01 | 56.28 | 41.51 |
2021-06-02 | 56.26 | 41.87 |
2021-06-03 | 56.43 | 41.99 |
2021-06-04 | 55.74 | 42.25 |
2021-06-07 | 57.49 | 42.55 |
2021-06-08 | 57.68 | 42.51 |
2021-06-09 | 57.79 | 42.82 |
2021-06-10 | 58.11 | 42.66 |
2021-06-11 | 59.49 | 43.05 |
2021-06-14 | 60.43 | 43.92 |
2021-06-15 | 62.38 | 44.54 |
2021-06-16 | 61.33 | 44.22 |
2021-06-17 | 61.70 | 44.31 |
2021-06-18 | 63.11 | 43.58 |
2021-06-21 | 61.66 | 41.70 |
2021-06-22 | 62.73 | 43.69 |
2021-06-23 | 64.94 | 45.11 |
2021-06-24 | 65.46 | 45.46 |
2021-06-25 | 66.42 | 46.31 |
2021-06-28 | 65.73 | 46.46 |
2021-06-29 | 67.55 | 46.40 |
2021-06-30 | 68.18 | 46.48 |
2021-07-01 | 66.83 | 45.84 |
2021-07-02 | 67.75 | 47.40 |
2021-07-05 | 68.94 | 47.55 |
2021-07-06 | 68.49 | 47.18 |
2021-07-07 | 68.54 | 46.31 |
2021-07-08 | 69.01 | 46.67 |
2021-07-09 | 67.00 | 44.58 |
2021-07-12 | 68.54 | 46.64 |
2021-07-13 | 69.49 | 47.36 |
2021-07-14 | 69.86 | 46.90 |
2021-07-15 | 69.02 | 45.73 |
2021-07-16 | 67.79 | 45.19 |
2021-07-19 | 66.45 | 44.02 |
2021-07-20 | 64.49 | 41.56 |
2021-07-21 | 67.12 | 44.54 |
2021-07-26 | 72.35 | 48.15 |
2021-07-27 | 72.06 | 48.07 |
2021-07-28 | 69.53 | 46.76 |
2021-07-29 | 70.03 | 46.81 |
2021-07-30 | 69.99 | 47.13 |
2021-08-02 | 67.37 | 45.22 |
2021-08-03 | 66.92 | 44.59 |
2021-08-04 | 67.60 | 45.29 |
2021-08-05 | 68.75 | 45.42 |
2021-08-06 | 70.22 | 46.75 |
2021-08-10 | 70.42 | 47.50 |
2021-08-11 | 70.03 | 48.03 |
2021-08-12 | 69.25 | 47.89 |
2021-08-13 | 70.09 | 48.42 |
2021-08-16 | 69.15 | 47.24 |
2021-08-17 | 68.78 | 46.93 |
2021-08-18 | 67.73 | 46.26 |
2021-08-19 | 66.81 | 45.38 |
2021-08-20 | 67.51 | 45.15 |
2021-08-23 | 69.22 | 46.39 |
2021-08-24 | 71.56 | 47.70 |
2021-08-25 | 72.19 | 48.33 |
2021-08-26 | 72.65 | 49.04 |
2021-08-27 | 71.53 | 47.95 |
2021-08-30 | 72.84 | 49.19 |
2021-08-31 | 75.03 | 49.97 |
2021-09-01 | 73.26 | 48.77 |
2021-09-02 | 73.30 | 48.76 |
2021-09-03 | 73.13 | 49.19 |
2021-09-06 | 73.48 | 48.99 |
2021-09-07 | 73.41 | 48.92 |
2021-09-08 | 74.43 | 48.94 |
2021-09-09 | 73.76 | 48.54 |
2021-09-10 | 72.38 | 47.41 |
2021-09-13 | 71.36 | 46.51 |
2021-09-14 | 71.40 | 46.93 |
2021-09-15 | 70.22 | 45.52 |
2021-09-16 | 71.17 | 46.40 |
2021-09-17 | 71.93 | 46.80 |
2021-09-21 | 65.98 | 42.78 |
2021-09-22 | 65.63 | 42.32 |
2021-09-24 | 70.64 | 47.07 |
2021-09-27 | 71.31 | 47.65 |
2021-09-28 | 70.36 | 47.71 |
2021-09-29 | 66.41 | 45.41 |
2021-09-30 | 66.60 | 45.86 |
2021-10-01 | 63.50 | 42.53 |
2021-10-04 | 63.97 | 43.92 |
2021-10-05 | 60.34 | 41.65 |
2021-10-06 | 63.64 | 43.90 |
2021-10-07 | 64.34 | 44.19 |
2021-10-08 | 66.28 | 46.01 |
2021-10-11 | 66.26 | 46.43 |
2021-10-12 | 66.81 | 46.91 |
2021-10-13 | 66.21 | 46.79 |
2021-10-14 | 67.34 | 47.33 |
2021-10-15 | 71.23 | 50.43 |
2021-10-18 | 72.88 | 51.82 |
2021-10-19 | 74.52 | 52.29 |
2021-10-20 | 76.50 | 54.03 |
2021-10-21 | 75.64 | 54.10 |
2021-10-22 | 76.40 | 54.19 |
2021-10-25 | 74.39 | 53.47 |
2021-10-26 | 76.36 | 54.56 |
2021-10-27 | 77.32 | 54.89 |
2021-10-28 | 77.37 | 53.51 |
2021-10-29 | 79.10 | 54.87 |
2021-11-01 | 78.58 | 54.25 |
2021-11-02 | 79.22 | 55.04 |
2021-11-04 | 81.96 | 56.66 |
2021-11-05 | 83.67 | 56.77 |
2021-11-08 | 83.58 | 57.15 |
2021-11-09 | 82.75 | 56.93 |
2021-11-10 | 80.80 | 55.91 |
2021-11-11 | 79.93 | 55.87 |
2021-11-12 | 80.92 | 56.45 |
2021-11-15 | 82.41 | 57.27 |
2021-11-16 | 82.63 | 57.55 |
2021-11-17 | 85.05 | 59.13 |
2021-11-18 | 83.96 | 57.54 |
2021-11-19 | 86.22 | 58.04 |
2021-11-22 | 86.81 | 57.24 |
2021-11-24 | 85.59 | 58.04 |
2021-11-25 | 86.48 | 58.74 |
2021-11-26 | 85.83 | 58.19 |
2021-11-29 | 80.12 | 53.22 |
2021-11-30 | 84.30 | 54.68 |
2021-12-01 | 78.58 | 49.67 |
2021-12-02 | 75.29 | 47.21 |
2021-12-03 | 76.73 | 49.75 |
2021-12-06 | 73.62 | 48.00 |
2021-12-07 | 75.74 | 50.44 |
2021-12-08 | 81.17 | 53.76 |
2021-12-09 | 82.33 | 54.75 |
2021-12-10 | 79.06 | 52.81 |
2021-12-13 | 81.21 | 53.98 |
2021-12-14 | 78.64 | 52.73 |
2021-12-15 | 76.98 | 51.75 |
2021-12-16 | 81.79 | 54.63 |
2021-12-17 | 76.52 | 52.46 |
2021-12-20 | 75.41 | 51.42 |
2021-12-21 | 73.57 | 49.36 |
2021-12-22 | 78.36 | 52.95 |
2021-12-23 | 80.59 | 54.54 |
2021-12-24 | 82.45 | 55.97 |
2021-12-27 | 82.32 | 55.85 |
2021-12-28 | 86.07 | 58.57 |
2021-12-29 | 85.09 | 58.17 |
2021-12-30 | 85.32 | 58.43 |
2022-01-04 | 84.06 | 57.83 |
2022-01-05 | 82.82 | 58.58 |
2022-01-06 | 76.88 | 54.93 |
2022-01-07 | 76.70 | 54.81 |
2022-01-11 | 74.03 | 52.99 |
2022-01-12 | 76.59 | 54.51 |
2022-01-13 | 76.20 | 53.84 |
2022-01-14 | 70.87 | 50.88 |
2022-01-17 | 72.47 | 51.24 |
2022-01-18 | 72.80 | 51.53 |
2022-01-19 | 68.61 | 48.78 |
2022-01-20 | 66.20 | 46.71 |
2022-01-21 | 63.30 | 44.41 |
2022-01-24 | 58.84 | 41.57 |
2022-01-25 | 59.82 | 42.66 |
2022-01-26 | 55.63 | 40.46 |
2022-01-27 | 56.97 | 40.89 |
2022-01-28 | 56.20 | 40.84 |
2022-01-31 | 61.21 | 44.28 |
2022-02-01 | 64.56 | 45.89 |
2022-02-02 | 64.90 | 46.43 |
2022-02-03 | 65.86 | 47.09 |
2022-02-04 | 59.64 | 44.27 |
2022-02-07 | 62.14 | 45.55 |
2022-02-08 | 60.85 | 45.22 |
2022-02-09 | 63.15 | 46.88 |
2022-02-10 | 66.64 | 49.32 |
2022-02-14 | 57.51 | 43.72 |
2022-02-15 | 57.66 | 43.18 |
2022-02-16 | 61.96 | 46.07 |
2022-02-17 | 61.49 | 45.93 |
2022-02-18 | 56.00 | 41.97 |
2022-02-21 | 54.35 | 40.97 |
2022-02-22 | 53.99 | 40.64 |
2022-02-24 | 48.70 | 36.66 |
2022-02-25 | 54.67 | 39.78 |
2022-02-28 | 57.01 | 42.88 |
2022-03-01 | 55.88 | 41.42 |
2022-03-02 | 52.98 | 38.89 |
2022-03-03 | 56.42 | 42.28 |
2022-03-04 | 53.87 | 40.95 |
2022-03-07 | 51.17 | 39.06 |
2022-03-08 | 46.10 | 35.33 |
2022-03-09 | 46.04 | 35.02 |
2022-03-10 | 51.42 | 38.90 |
2022-03-11 | 50.15 | 38.64 |
2022-03-14 | 48.59 | 38.26 |
2022-03-15 | 46.55 | 37.64 |
2022-03-16 | 51.35 | 40.69 |
2022-03-17 | 57.74 | 44.91 |
2022-03-18 | 59.17 | 46.48 |
2022-03-22 | 63.91 | 49.72 |
2022-03-23 | 68.65 | 52.96 |
2022-03-24 | 66.14 | 50.71 |
2022-03-25 | 71.20 | 54.12 |
2022-03-28 | 71.30 | 54.99 |
2022-03-29 | 76.82 | 58.50 |
2022-03-30 | 77.27 | 58.66 |
2022-03-31 | 75.19 | 57.26 |
2022-04-01 | 70.63 | 53.44 |
2022-04-04 | 71.17 | 54.32 |
2022-04-05 | 74.81 | 55.81 |
2022-04-06 | 72.80 | 55.19 |
2022-04-07 | 68.73 | 53.12 |
2022-04-08 | 69.28 | 53.86 |
2022-04-11 | 68.03 | 54.42 |
2022-04-12 | 65.29 | 53.13 |
2022-04-13 | 64.78 | 52.73 |
2022-04-14 | 68.00 | 54.67 |
2022-04-15 | 65.20 | 53.74 |
2022-04-18 | 65.60 | 54.11 |
2022-04-19 | 66.69 | 54.67 |
2022-04-20 | 73.05 | 59.92 |
2022-04-21 | 68.97 | 58.30 |
2022-04-22 | 66.07 | 56.17 |
2022-04-25 | 61.86 | 52.11 |
2022-04-26 | 62.47 | 51.51 |
2022-04-27 | 56.26 | 47.26 |
2022-04-28 | 57.65 | 48.92 |
2022-05-02 | 56.09 | 47.30 |
2022-05-06 | 56.56 | 48.29 |
2022-05-09 | 54.98 | 47.39 |
2022-05-10 | 47.97 | 41.37 |
2022-05-11 | 50.21 | 41.96 |
2022-05-12 | 45.00 | 38.82 |
2022-05-13 | 43.78 | 38.04 |
2022-05-16 | 49.95 | 42.55 |
2022-05-17 | 47.82 | 41.45 |
2022-05-18 | 51.72 | 44.52 |
2022-05-19 | 43.09 | 37.90 |
2022-05-20 | 41.81 | 36.68 |
2022-05-23 | 41.26 | 36.59 |
2022-05-24 | 43.72 | 39.04 |
2022-05-25 | 39.59 | 36.69 |
2022-05-26 | 42.24 | 38.79 |
2022-05-27 | 45.66 | 41.09 |
2022-05-30 | 50.43 | 44.66 |
2022-05-31 | 51.85 | 46.00 |
2022-06-01 | 51.13 | 44.64 |
2022-06-02 | 51.32 | 44.93 |
2022-06-03 | 55.22 | 47.63 |
2022-06-06 | 52.24 | 46.39 |
2022-06-07 | 54.49 | 48.38 |
2022-06-08 | 56.53 | 50.63 |
2022-06-09 | 57.28 | 50.76 |
2022-06-10 | 52.71 | 46.89 |
2022-06-13 | 48.13 | 43.36 |
2022-06-14 | 40.40 | 36.63 |
2022-06-15 | 41.63 | 37.12 |
2022-06-16 | 44.40 | 38.41 |
2022-06-17 | 37.47 | 32.52 |
2022-06-20 | 41.28 | 35.01 |
2022-06-21 | 41.24 | 34.97 |
2022-06-22 | 46.14 | 39.54 |
2022-06-23 | 45.60 | 39.21 |
2022-06-24 | 46.68 | 39.42 |
2022-06-27 | 51.10 | 43.28 |
2022-06-28 | 50.85 | 43.74 |
2022-06-29 | 46.92 | 41.47 |
2022-06-30 | 47.75 | 41.79 |
2022-07-01 | 44.13 | 39.03 |
2022-07-04 | 44.07 | 39.46 |
2022-07-05 | 45.30 | 40.64 |
2022-07-06 | 47.28 | 40.68 |
2022-07-07 | 48.40 | 41.16 |
2022-07-08 | 51.80 | 43.67 |
2022-07-11 | 52.47 | 43.95 |
2022-07-12 | 49.98 | 42.93 |
2022-07-13 | 48.28 | 41.47 |
2022-07-14 | 49.13 | 41.85 |
2022-07-15 | 50.65 | 42.18 |
2022-07-19 | 51.28 | 43.22 |
2022-07-20 | 55.93 | 47.13 |
2022-07-21 | 58.73 | 48.68 |
2022-07-22 | 59.66 | 48.89 |
2022-07-25 | 56.03 | 46.52 |
2022-07-26 | 54.98 | 46.55 |
2022-07-27 | 52.54 | 45.31 |
2022-07-28 | 58.20 | 48.36 |
2022-07-29 | 57.70 | 48.44 |
2022-08-01 | 57.34 | 47.59 |
2022-08-02 | 54.85 | 45.01 |
2022-08-03 | 57.75 | 47.35 |
2022-08-04 | 61.94 | 49.63 |
2022-08-05 | 61.90 | 48.78 |
2022-08-08 | 63.45 | 51.29 |
2022-08-09 | 62.31 | 50.93 |
2022-08-10 | 60.89 | 50.38 |
2022-08-12 | 62.03 | 51.60 |
2022-08-15 | 64.95 | 53.85 |
2022-08-16 | 66.46 | 54.70 |
2022-08-17 | 67.47 | 56.33 |
2022-08-18 | 66.25 | 55.62 |
2022-08-19 | 68.41 | 57.63 |
2022-08-22 | 66.17 | 56.35 |
2022-08-23 | 61.90 | 53.15 |
2022-08-24 | 61.35 | 52.45 |
2022-08-25 | 61.86 | 53.15 |
2022-08-26 | 64.43 | 55.11 |
2022-08-29 | 59.52 | 51.69 |
2022-08-30 | 58.25 | 50.83 |
2022-08-31 | 56.52 | 49.22 |
2022-09-01 | 55.51 | 48.10 |
2022-09-02 | 56.19 | 48.78 |
2022-09-05 | 54.23 | 47.57 |
2022-09-06 | 54.14 | 47.49 |
2022-09-07 | 56.14 | 49.85 |
2022-09-08 | 60.87 | 54.05 |
2022-09-09 | 60.93 | 54.55 |
2022-09-12 | 63.28 | 56.04 |
2022-09-13 | 64.91 | 57.42 |
2022-09-14 | 57.91 | 52.69 |
2022-09-15 | 57.98 | 52.08 |
2022-09-16 | 55.04 | 50.21 |
2022-09-20 | 55.55 | 50.07 |
2022-09-21 | 54.70 | 48.79 |
2022-09-22 | 52.76 | 47.03 |
2022-09-26 | 47.96 | 42.34 |
2022-09-27 | 47.71 | 41.26 |
2022-09-28 | 48.17 | 41.26 |
2022-09-29 | 50.68 | 43.85 |
2022-09-30 | 46.85 | 41.31 |
2022-10-03 | 43.52 | 38.70 |
2022-10-04 | 46.72 | 42.04 |
2022-10-05 | 50.55 | 45.83 |
2022-10-06 | 51.17 | 46.26 |
2022-10-07 | 50.29 | 45.12 |
2022-10-11 | 43.82 | 40.67 |
2022-10-12 | 42.45 | 40.17 |
2022-10-13 | 43.09 | 40.48 |
2022-10-14 | 46.86 | 44.44 |
2022-10-17 | 43.45 | 42.16 |
2022-10-18 | 48.69 | 46.21 |
2022-10-19 | 50.18 | 48.34 |
2022-10-20 | 50.34 | 47.81 |
2022-10-21 | 49.84 | 46.80 |
2022-10-24 | 52.16 | 48.97 |
2022-10-25 | 53.78 | 50.59 |
2022-10-26 | 56.15 | 52.48 |
2022-10-27 | 50.41 | 49.37 |
2022-10-28 | 48.19 | 49.25 |
2022-10-31 | 54.54 | 54.37 |
2022-11-01 | 52.16 | 52.85 |
2022-11-02 | 49.44 | 51.21 |
2022-11-04 | 42.21 | 46.53 |
2022-11-07 | 43.20 | 47.13 |
2022-11-08 | 44.30 | 47.98 |
2022-11-09 | 44.64 | 48.01 |
2022-11-10 | 41.82 | 45.41 |
2022-11-11 | 47.70 | 48.91 |
2022-11-14 | 47.97 | 48.05 |
2022-11-15 | 47.40 | 47.55 |
2022-11-16 | 48.64 | 48.16 |
2022-11-17 | 46.48 | 46.60 |
2022-11-18 | 47.01 | 46.78 |
2022-11-21 | 47.08 | 47.55 |
2022-11-22 | 47.33 | 48.73 |
2022-11-24 | 47.96 | 48.59 |
2022-11-25 | 47.79 | 48.43 |
2022-11-28 | 46.75 | 48.54 |
2022-11-29 | 44.44 | 45.92 |
2022-11-30 | 43.35 | 45.65 |
2022-12-01 | 47.09 | 47.33 |
2022-12-02 | 45.65 | 45.82 |
2022-12-05 | 44.15 | 44.76 |
2022-12-06 | 43.57 | 43.81 |
2022-12-07 | 41.46 | 42.43 |
2022-12-08 | 40.06 | 41.45 |
2022-12-09 | 42.17 | 43.06 |
2022-12-12 | 41.05 | 41.67 |
2022-12-13 | 43.92 | 44.81 |
2022-12-14 | 43.02 | 43.45 |
2022-12-15 | 41.90 | 42.63 |
2022-12-16 | 39.39 | 41.37 |
2022-12-19 | 36.62 | 38.23 |
2022-12-20 | 33.05 | 35.17 |
2022-12-21 | 30.17 | 32.69 |
2022-12-22 | 32.60 | 35.22 |
2022-12-23 | 29.77 | 33.71 |
2022-12-26 | 29.67 | 34.01 |
2022-12-27 | 30.56 | 34.92 |
2022-12-28 | 29.30 | 35.06 |
2022-12-29 | 27.81 | 33.58 |
2022-12-30 | 29.62 | 34.56 |
2023-01-04 | 26.46 | 31.37 |
2023-01-05 | 28.20 | 33.70 |
2023-01-06 | 27.66 | 33.70 |
2023-01-10 | 30.16 | 34.79 |
2023-01-11 | 31.83 | 36.40 |
2023-01-12 | 33.73 | 37.78 |
2023-01-13 | 31.64 | 35.62 |
2023-01-16 | 31.18 | 34.79 |
2023-01-17 | 31.73 | 35.35 |
2023-01-18 | 34.57 | 37.86 |
2023-01-19 | 30.27 | 33.07 |
2023-01-20 | 29.18 | 32.21 |
2023-01-23 | 33.47 | 35.36 |
2023-01-24 | 37.57 | 38.25 |
2023-01-25 | 37.25 | 38.01 |
2023-01-26 | 35.69 | 36.89 |
2023-01-27 | 38.75 | 38.64 |
2023-01-30 | 40.63 | 39.74 |
2023-01-31 | 38.09 | 38.25 |
2023-02-01 | 38.94 | 39.13 |
2023-02-02 | 40.41 | 39.31 |
2023-02-03 | 45.69 | 41.66 |
2023-02-06 | 47.13 | 44.14 |
2023-02-07 | 46.07 | 43.25 |
2023-02-08 | 47.30 | 43.27 |
2023-02-09 | 45.39 | 42.50 |
2023-02-10 | 44.15 | 41.19 |
2023-02-13 | 43.35 | 41.52 |
2023-02-14 | 46.25 | 43.78 |
2023-02-15 | 47.82 | 44.34 |
2023-02-16 | 50.53 | 46.46 |
2023-02-17 | 47.90 | 44.77 |
2023-02-20 | 46.95 | 44.40 |
2023-02-21 | 46.80 | 44.26 |
2023-02-22 | 43.88 | 41.87 |
2023-02-24 | 44.55 | 41.76 |
2023-02-27 | 44.26 | 42.34 |
2023-02-28 | 45.39 | 42.91 |
2023-03-01 | 44.48 | 41.75 |
2023-03-02 | 42.98 | 41.81 |
2023-03-03 | 44.85 | 42.61 |
2023-03-06 | 46.95 | 44.11 |
2023-03-07 | 47.32 | 44.14 |
2023-03-08 | 46.82 | 43.25 |
2023-03-09 | 47.31 | 43.18 |
2023-03-10 | 43.53 | 39.24 |
2023-03-13 | 39.81 | 35.24 |
2023-03-14 | 39.71 | 33.56 |
2023-03-15 | 44.48 | 37.36 |
2023-03-16 | 43.68 | 34.99 |
2023-03-17 | 47.80 | 37.56 |
2023-03-20 | 46.13 | 34.91 |
2023-03-22 | 48.57 | 37.88 |
2023-03-23 | 44.75 | 33.78 |
2023-03-24 | 46.30 | 33.69 |
2023-03-27 | 46.73 | 34.53 |
2023-03-28 | 45.66 | 34.89 |
2023-03-29 | 45.63 | 35.32 |
2023-03-30 | 49.78 | 38.59 |
2023-03-31 | 52.27 | 40.37 |
2023-04-03 | 53.44 | 41.34 |
2023-04-04 | 52.45 | 41.15 |
2023-04-05 | 50.71 | 39.12 |
2023-04-06 | 48.75 | 38.21 |
2023-04-07 | 50.52 | 39.28 |
2023-04-10 | 51.47 | 40.16 |
2023-04-11 | 52.32 | 41.39 |
2023-04-12 | 51.64 | 41.84 |
2023-04-13 | 49.77 | 40.76 |
2023-04-14 | 51.97 | 41.83 |
2023-04-17 | 53.11 | 42.79 |
2023-04-18 | 53.86 | 43.98 |
2023-04-19 | 53.52 | 43.69 |
2023-04-20 | 54.38 | 44.59 |
2023-04-21 | 52.49 | 43.06 |
2023-04-24 | 52.42 | 42.98 |
2023-04-25 | 52.31 | 43.26 |
2023-04-26 | 48.84 | 40.32 |
2023-04-27 | 49.70 | 39.59 |
2023-04-28 | 54.29 | 42.65 |
2023-05-01 | 57.42 | 45.99 |
2023-05-02 | 58.21 | 46.80 |
2023-05-08 | 55.63 | 43.06 |
2023-05-09 | 56.24 | 43.41 |
2023-05-10 | 54.97 | 42.63 |
2023-05-11 | 55.56 | 42.24 |
2023-05-12 | 56.60 | 42.53 |
2023-05-15 | 57.68 | 43.68 |
2023-05-16 | 58.54 | 44.30 |
2023-05-17 | 59.21 | 43.63 |
2023-05-18 | 62.52 | 46.69 |
2023-05-19 | 66.41 | 48.99 |
2023-05-22 | 65.21 | 47.90 |
2023-05-23 | 66.67 | 48.96 |
2023-05-24 | 64.72 | 47.54 |
2023-05-25 | 64.97 | 47.35 |
2023-05-26 | 69.44 | 48.73 |
2023-05-29 | 74.91 | 51.63 |
2023-05-30 | 74.28 | 51.10 |
2023-05-31 | 74.35 | 50.61 |
2023-06-01 | 71.19 | 48.26 |
2023-06-02 | 73.20 | 49.52 |
2023-06-05 | 75.95 | 53.27 |
2023-06-06 | 75.35 | 52.25 |
2023-06-07 | 75.25 | 52.85 |
2023-06-08 | 72.79 | 53.06 |
2023-06-09 | 73.92 | 52.87 |
2023-06-12 | 74.79 | 53.33 |
2023-06-13 | 78.21 | 55.00 |
2023-06-14 | 80.10 | 56.55 |
2023-06-15 | 81.79 | 56.90 |
2023-06-16 | 83.87 | 58.74 |
2023-06-19 | 84.78 | 59.98 |
2023-06-20 | 85.11 | 60.28 |
2023-06-21 | 84.19 | 58.84 |
2023-06-22 | 82.14 | 58.32 |
2023-06-23 | 85.83 | 60.08 |
2023-06-26 | 84.37 | 59.04 |
2023-06-27 | 82.04 | 58.64 |
2023-06-28 | 85.54 | 60.84 |
2023-06-29 | 86.38 | 61.50 |
2023-06-30 | 86.90 | 63.00 |
2023-07-03 | 87.77 | 63.07 |
2023-07-04 | 88.21 | 63.61 |
2023-07-05 | 88.21 | 63.61 |
2023-07-06 | 88.01 | 62.98 |
2023-07-07 | 86.22 | 61.21 |
2023-07-10 | 83.49 | 59.22 |
2023-07-11 | 82.21 | 58.71 |
2023-07-12 | 81.07 | 58.19 |
2023-07-13 | 81.74 | 58.03 |
2023-07-14 | 84.02 | 58.64 |
2023-07-18 | 86.80 | 59.96 |
2023-07-19 | 88.55 | 61.42 |
2023-07-20 | 89.27 | 62.60 |
2023-07-21 | 85.47 | 61.87 |
2023-07-24 | 87.26 | 63.85 |
2023-07-25 | 87.20 | 64.15 |
2023-07-26 | 87.94 | 64.02 |
2023-07-27 | 86.17 | 63.25 |
2023-07-28 | 84.69 | 61.06 |
2023-07-31 | 90.04 | 64.41 |
2023-08-01 | 90.60 | 65.52 |
2023-08-02 | 91.18 | 65.98 |
2023-08-03 | 87.27 | 63.89 |
2023-08-04 | 86.28 | 62.75 |
2023-08-07 | 83.80 | 60.73 |
2023-08-08 | 87.18 | 63.50 |
2023-08-09 | 86.06 | 63.20 |
2023-08-10 | 84.62 | 62.59 |
2023-08-14 | 85.23 | 63.75 |
2023-08-15 | 88.04 | 65.11 |
2023-08-16 | 86.13 | 63.37 |
2023-08-17 | 85.14 | 62.88 |
2023-08-18 | 82.17 | 60.69 |
2023-08-21 | 81.44 | 60.46 |
2023-08-22 | 85.61 | 62.41 |
2023-08-23 | 84.58 | 61.37 |
2023-08-24 | 86.43 | 62.18 |
2023-08-25 | 84.07 | 61.50 |
2023-08-28 | 86.03 | 62.96 |
2023-08-29 | 87.38 | 63.99 |
2023-08-30 | 90.79 | 65.83 |
2023-08-31 | 92.06 | 66.73 |
2023-09-01 | 90.48 | 64.95 |
2023-09-04 | 91.06 | 66.10 |
2023-09-05 | 91.43 | 66.43 |
2023-09-06 | 93.35 | 66.90 |
2023-09-07 | 91.74 | 65.94 |
2023-09-08 | 89.14 | 64.34 |
2023-09-11 | 89.35 | 64.47 |
2023-09-12 | 91.27 | 65.22 |
2023-09-13 | 89.92 | 65.08 |
2023-09-14 | 90.46 | 64.94 |
2023-09-15 | 92.61 | 66.86 |
2023-09-19 | 89.64 | 65.03 |
2023-09-20 | 89.36 | 64.73 |
2023-09-21 | 87.37 | 63.92 |
2023-09-22 | 82.97 | 60.30 |
2023-09-25 | 84.08 | 60.85 |
2023-09-26 | 85.48 | 61.98 |
2023-09-27 | 82.84 | 59.78 |
2023-09-28 | 83.97 | 60.56 |
2023-09-29 | 85.44 | 61.54 |
2023-10-02 | 84.48 | 60.32 |
2023-10-03 | 86.19 | 60.25 |
2023-10-04 | 82.06 | 57.28 |
2023-10-05 | 84.15 | 57.96 |
2023-10-06 | 83.34 | 57.75 |
2023-10-10 | 87.18 | 60.48 |
2023-10-11 | 88.31 | 61.53 |
2023-10-12 | 90.43 | 62.82 |
2023-10-13 | 90.58 | 62.24 |
2023-10-16 | 87.77 | 60.96 |
2023-10-17 | 89.97 | 62.82 |
2023-10-18 | 89.66 | 63.31 |
2023-10-19 | 87.04 | 60.93 |
2023-10-20 | 85.54 | 59.49 |
2023-10-23 | 82.66 | 57.44 |
2023-10-24 | 83.06 | 56.88 |
2023-10-25 | 85.11 | 58.31 |
2023-10-26 | 80.88 | 56.26 |
2023-10-27 | 77.57 | 54.73 |
2023-10-30 | 77.84 | 53.37 |
2023-10-31 | 79.38 | 54.78 |
2023-11-01 | 81.37 | 56.90 |
2023-11-02 | 83.55 | 57.58 |
2023-11-06 | 87.81 | 61.51 |
2023-11-07 | 89.05 | 62.04 |
2023-11-08 | 91.53 | 63.13 |
2023-11-09 | 92.26 | 63.55 |
2023-11-10 | 91.16 | 62.53 |
2023-11-13 | 95.83 | 65.25 |
2023-11-14 | 95.32 | 65.21 |
2023-11-15 | 98.04 | 67.65 |
2023-11-16 | 99.04 | 68.81 |
2023-11-17 | 98.48 | 68.06 |
2023-11-20 | 97.47 | 67.57 |
2023-11-21 | 97.47 | 66.86 |
2023-11-22 | 96.54 | 66.59 |
2023-11-24 | 99.08 | 68.74 |
2023-11-27 | 98.68 | 68.79 |
2023-11-28 | 96.62 | 67.03 |
2023-11-29 | 95.59 | 65.79 |
2023-11-30 | 95.50 | 66.00 |
2023-12-01 | 94.65 | 66.55 |
2023-12-04 | 93.31 | 66.28 |
2023-12-05 | 92.39 | 66.53 |
2023-12-06 | 92.99 | 66.33 |
2023-12-07 | 91.78 | 65.52 |
2023-12-08 | 89.43 | 62.43 |
2023-12-11 | 93.02 | 65.64 |
2023-12-12 | 95.31 | 66.86 |
2023-12-13 | 96.56 | 67.21 |
2023-12-14 | 94.77 | 66.17 |
2023-12-15 | 94.52 | 67.15 |
2023-12-18 | 95.09 | 66.57 |
2023-12-19 | 97.01 | 67.87 |
2023-12-20 | 99.86 | 70.67 |
2023-12-21 | 96.06 | 67.49 |
2023-12-22 | 96.87 | 67.92 |
2023-12-25 | 96.94 | 68.16 |
2023-12-26 | 97.00 | 68.23 |
2023-12-27 | 98.91 | 69.67 |
2023-12-28 | 97.92 | 68.86 |
2023-12-29 | 97.80 | 68.76 |
2024-01-04 | 92.39 | 66.24 |
2024-01-05 | 93.48 | 67.64 |
2024-01-09 | 96.40 | 69.07 |
2024-01-10 | 97.72 | 69.58 |
2024-01-11 | 100.39 | 71.58 |
2024-01-12 | 100.27 | 71.09 |
2024-01-15 | 100.20 | 70.94 |
2024-01-16 | 101.21 | 71.80 |
2024-01-17 | 103.29 | 72.79 |
2024-01-18 | 103.28 | 72.70 |
2024-01-19 | 106.15 | 74.14 |
2024-01-22 | 110.19 | 76.27 |
2024-01-23 | 110.32 | 76.98 |
2024-01-24 | 111.24 | 77.32 |
2024-01-25 | 111.94 | 76.92 |
2024-01-26 | 111.93 | 77.71 |
2024-01-29 | 111.54 | 78.22 |
2024-01-30 | 112.41 | 78.78 |
2024-01-31 | 111.23 | 78.74 |
2024-02-01 | 104.55 | 73.79 |
2024-02-02 | 106.52 | 75.69 |
2024-02-05 | 113.31 | 79.93 |
2024-02-06 | 112.84 | 78.98 |
2024-02-07 | 111.22 | 78.62 |
2024-02-08 | 113.80 | 80.36 |
2024-02-09 | 116.14 | 82.48 |
2024-02-13 | 117.17 | 83.59 |
2024-02-14 | 115.59 | 82.22 |
2024-02-15 | 117.87 | 83.99 |
2024-02-16 | 118.02 | 85.12 |
名称 | iFreeNEXTNASDAQ100インデ | 楽天・VTI |
---|---|---|
期間 | 2018-08-31~2024-02-16 | 2018-08-31~2024-02-16 |
投資金額(円) | 670000 | 670000 |
最終利益(%) | 118.02 | 85.12 |
最大値(%)/(日付) | 118.02 /2024-02-16 |
85.12 /2024-02-16 |
最小値(%)/(日付) | -21.46 /2018-12-25 |
-22.68 /2020-03-24 |
標準偏差 | 31.43914 | 24.189735 |
赤字期間(日) | 133 | 161 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.12 |
連続黒字日数(日) | 946 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | iFreeNEXTNASDAQ100インデ 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | -0.01 | -0.03 |
2018-10-23 | 0.76 | 1.29 |
2018-10-24 | 0.13 | 0.88 |
2018-10-25 | -4.82 | -7.44 |
2018-10-26 | -1.21 | -5.04 |
2018-10-29 | -4.12 | -5.94 |
2018-10-30 | -5.63 | -10.09 |
2018-10-31 | -3.46 | -7.96 |
2018-11-01 | -0.80 | -1.84 |
2018-11-02 | 0.57 | 1.04 |
2018-11-05 | -0.66 | -1.75 |
2018-11-06 | -0.92 | -2.62 |
2018-11-07 | -0.25 | -0.74 |
2018-11-08 | 3.29 | 4.88 |
2018-11-09 | 2.99 | 3.40 |
2018-11-12 | 1.17 | -0.45 |
2018-11-13 | -2.10 | -6.00 |
2018-11-14 | -1.77 | -5.50 |
2018-11-15 | -2.76 | -7.84 |
2018-11-16 | -1.07 | -3.79 |
2018-11-19 | -2.22 | -4.38 |
2018-11-20 | -5.42 | -10.47 |
2018-11-21 | -6.92 | -14.19 |
2018-11-22 | -6.08 | -13.04 |
2018-11-26 | -6.80 | -14.26 |
2018-11-27 | -4.26 | -10.47 |
2018-11-28 | -3.70 | -9.43 |
2018-11-29 | -0.76 | -3.90 |
2018-11-30 | -1.21 | -4.04 |
2018-12-03 | -0.25 | -2.04 |
2018-12-04 | 1.46 | 0.98 |
2018-12-05 | -3.05 | -6.26 |
2018-12-06 | -2.99 | -6.23 |
2018-12-07 | -2.46 | -5.66 |
2018-12-10 | -5.89 | -11.23 |
2018-12-11 | -4.41 | -9.19 |
2018-12-12 | -3.73 | -8.71 |
2018-12-13 | -2.99 | -7.30 |
2018-12-14 | -2.81 | -7.78 |
2018-12-17 | -5.28 | -11.93 |
2018-12-18 | -7.98 | -15.44 |
2018-12-19 | -7.67 | -15.60 |
2018-12-20 | -9.84 | -19.06 |
2018-12-21 | -12.07 | -19.78 |
2018-12-25 | -17.95 | -30.64 |
2018-12-26 | -17.49 | -30.64 |
2018-12-27 | -11.99 | -21.21 |
2018-12-28 | -11.75 | -20.29 |
2019-01-04 | -12.17 | -18.16 |
2019-01-07 | -7.69 | -10.82 |
2019-01-08 | -6.38 | -9.12 |
2019-01-09 | -5.61 | -7.45 |
2019-01-10 | -5.29 | -6.12 |
2019-01-11 | -4.78 | -5.53 |
2019-01-15 | -6.03 | -7.87 |
2019-01-16 | -4.16 | -4.19 |
2019-01-17 | -3.71 | -4.49 |
2019-01-18 | -2.58 | -2.94 |
2019-01-21 | -1.37 | -0.85 |
2019-01-22 | -1.35 | -0.86 |
2019-01-23 | -3.50 | -4.92 |
2019-01-24 | -3.33 | -4.57 |
2019-01-25 | -2.53 | -4.29 |
2019-01-28 | -1.73 | -0.96 |
2019-01-29 | -3.09 | -3.54 |
2019-01-30 | -3.80 | -5.33 |
2019-01-31 | -1.74 | 0.33 |
2019-02-01 | -0.25 | 2.06 |
2019-02-04 | -0.14 | 0.93 |
2019-02-05 | 1.54 | 2.68 |
2019-02-06 | 2.26 | 4.81 |
2019-02-07 | 2.06 | 4.45 |
2019-02-08 | 0.59 | 1.75 |
2019-02-12 | 1.34 | 1.98 |
2019-02-13 | 2.83 | 5.07 |
2019-02-14 | 3.30 | 5.00 |
2019-02-15 | 2.92 | 5.10 |
2019-02-18 | 3.46 | 6.41 |
2019-02-19 | 3.44 | 6.41 |
2019-02-20 | 3.84 | 6.54 |
2019-02-21 | 3.78 | 6.68 |
2019-02-22 | 3.47 | 5.51 |
2019-02-25 | 4.24 | 7.10 |
2019-02-26 | 4.84 | 8.22 |
2019-02-27 | 4.54 | 7.98 |
2019-02-28 | 4.74 | 8.10 |
2019-03-01 | 4.28 | 6.26 |
2019-03-04 | 5.46 | 7.85 |
2019-03-05 | 5.36 | 7.53 |
2019-03-06 | 5.28 | 8.18 |
2019-03-07 | 4.61 | 6.55 |
2019-03-08 | 3.24 | 4.04 |
2019-03-11 | 2.50 | 4.01 |
2019-03-12 | 5.12 | 8.06 |
2019-03-13 | 5.52 | 9.30 |
2019-03-14 | 6.32 | 11.18 |
2019-03-15 | 6.75 | 10.28 |
2019-03-18 | 7.39 | 12.59 |
2019-03-19 | 7.39 | 13.12 |
2019-03-20 | 8.05 | 13.59 |
2019-03-22 | 9.29 | 18.37 |
2019-03-25 | 6.07 | 13.22 |
2019-03-26 | 6.16 | 12.80 |
2019-03-27 | 6.96 | 13.45 |
2019-03-28 | 6.10 | 12.15 |
2019-03-29 | 6.95 | 12.68 |
2019-04-01 | 6.74 | 12.13 |
2019-04-02 | 8.48 | 15.11 |
2019-04-03 | 8.96 | 15.74 |
2019-04-04 | 9.62 | 17.78 |
2019-04-05 | 9.82 | 17.14 |
2019-04-08 | 10.03 | 18.42 |
2019-04-09 | 10.29 | 19.03 |
2019-04-10 | 9.68 | 18.08 |
2019-04-11 | 10.17 | 19.53 |
2019-04-12 | 10.59 | 18.78 |
2019-04-15 | 11.27 | 19.86 |
2019-04-16 | 11.27 | 19.70 |
2019-04-17 | 11.80 | 20.68 |
2019-04-18 | 12.08 | 21.00 |
2019-04-19 | 12.20 | 21.71 |
2019-04-22 | 12.18 | 21.70 |
2019-04-23 | 12.36 | 22.36 |
2019-04-24 | 13.88 | 25.62 |
2019-04-25 | 13.88 | 25.95 |
2019-04-26 | 13.84 | 24.39 |
2019-05-07 | 10.81 | 21.44 |
2019-05-08 | 8.18 | 17.47 |
2019-05-09 | 7.72 | 16.66 |
2019-05-10 | 6.98 | 15.07 |
2019-05-13 | 7.01 | 15.49 |
2019-05-14 | 2.99 | 6.66 |
2019-05-15 | 4.30 | 9.77 |
2019-05-16 | 5.67 | 12.93 |
2019-05-17 | 7.20 | 15.04 |
2019-05-20 | 6.26 | 12.33 |
2019-05-21 | 4.47 | 8.71 |
2019-05-22 | 5.91 | 10.84 |
2019-05-23 | 5.19 | 9.84 |
2019-05-24 | 3.08 | 6.35 |
2019-05-27 | 2.80 | 6.44 |
2019-05-28 | 2.87 | 6.44 |
2019-05-29 | 2.22 | 5.85 |
2019-05-30 | 1.66 | 3.53 |
2019-05-31 | 1.86 | 4.65 |
2019-06-03 | -0.63 | 1.04 |
2019-06-04 | -3.18 | -2.92 |
2019-06-05 | -0.27 | 2.17 |
2019-06-06 | 0.72 | 3.64 |
2019-06-07 | 1.62 | 5.17 |
2019-06-10 | 3.58 | 9.06 |
2019-06-11 | 4.77 | 11.89 |
2019-06-12 | 4.99 | 11.96 |
2019-06-13 | 4.31 | 10.62 |
2019-06-14 | 4.85 | 12.09 |
2019-06-17 | 4.62 | 10.74 |
2019-06-18 | 5.16 | 12.40 |
2019-06-19 | 6.64 | 15.70 |
2019-06-20 | 6.32 | 16.55 |
2019-06-21 | 6.91 | 18.65 |
2019-06-24 | 6.77 | 17.97 |
2019-06-25 | 6.61 | 18.17 |
2019-06-26 | 4.84 | 14.18 |
2019-06-27 | 5.69 | 14.82 |
2019-06-28 | 6.17 | 16.08 |
2019-07-01 | 6.08 | 14.51 |
2019-07-02 | 7.73 | 17.36 |
2019-07-03 | 7.39 | 18.80 |
2019-07-04 | 8.30 | 20.34 |
2019-07-05 | 8.39 | 20.33 |
2019-07-08 | 8.79 | 19.21 |
2019-07-09 | 8.36 | 17.66 |
2019-07-10 | 9.04 | 19.00 |
2019-07-11 | 9.30 | 21.51 |
2019-07-12 | 9.56 | 21.20 |
2019-07-16 | 9.96 | 23.24 |
2019-07-17 | 9.75 | 21.86 |
2019-07-18 | 8.71 | 20.09 |
2019-07-19 | 8.58 | 21.54 |
2019-07-22 | 8.17 | 18.71 |
2019-07-23 | 9.12 | 21.22 |
2019-07-24 | 9.99 | 23.02 |
2019-07-25 | 10.78 | 24.68 |
2019-07-26 | 10.28 | 22.91 |
2019-07-29 | 11.07 | 24.06 |
2019-07-30 | 11.15 | 23.48 |
2019-07-31 | 10.41 | 22.30 |
2019-08-01 | 8.65 | 17.55 |
2019-08-02 | 6.03 | 15.82 |
2019-08-05 | 3.67 | 12.68 |
2019-08-06 | -0.47 | 3.55 |
2019-08-07 | 1.23 | 7.22 |
2019-08-08 | 1.71 | 8.28 |
2019-08-09 | 3.84 | 13.49 |
2019-08-13 | 1.11 | 8.58 |
2019-08-14 | 4.25 | 13.85 |
2019-08-15 | 0.81 | 6.33 |
2019-08-16 | 0.81 | 6.54 |
2019-08-19 | 2.67 | 9.79 |
2019-08-20 | 4.53 | 13.12 |
2019-08-21 | 3.43 | 11.37 |
2019-08-22 | 4.61 | 13.76 |
2019-08-23 | 4.30 | 12.62 |
2019-08-26 | -0.47 | 6.66 |
2019-08-27 | 1.74 | 9.09 |
2019-08-28 | 1.42 | 8.29 |
2019-08-29 | 2.07 | 9.33 |
2019-08-30 | 4.06 | 12.54 |
2019-09-02 | 3.19 | 10.91 |
2019-09-03 | 3.38 | 10.90 |
2019-09-04 | 1.99 | 8.80 |
2019-09-05 | 3.94 | 11.82 |
2019-09-06 | 6.47 | 15.69 |
2019-09-09 | 6.25 | 15.76 |
2019-09-10 | 6.52 | 14.94 |
2019-09-11 | 6.43 | 14.46 |
2019-09-12 | 7.85 | 16.66 |
2019-09-13 | 8.45 | 17.59 |
2019-09-17 | 7.53 | 15.70 |
2019-09-18 | 8.05 | 16.73 |
2019-09-19 | 8.23 | 16.83 |
2019-09-20 | 8.03 | 16.84 |
2019-09-24 | 6.55 | 14.81 |
2019-09-25 | 4.57 | 11.44 |
2019-09-26 | 6.35 | 13.91 |
2019-09-27 | 6.06 | 12.93 |
2019-09-30 | 4.82 | 10.40 |
2019-10-01 | 5.62 | 11.45 |
2019-10-02 | 4.29 | 9.30 |
2019-10-03 | 1.89 | 5.09 |
2019-10-04 | 2.80 | 8.30 |
2019-10-07 | 4.19 | 11.33 |
2019-10-08 | 4.50 | 10.55 |
2019-10-09 | 2.68 | 7.20 |
2019-10-10 | 3.92 | 9.40 |
2019-10-11 | 5.47 | 11.13 |
2019-10-15 | 7.08 | 13.87 |
2019-10-16 | 8.76 | 16.84 |
2019-10-17 | 8.50 | 16.50 |
2019-10-18 | 8.74 | 16.61 |
2019-10-21 | 7.51 | 14.49 |
2019-10-23 | 7.47 | 13.83 |
2019-10-24 | 7.97 | 15.08 |
2019-10-25 | 9.04 | 15.85 |
2019-10-28 | 10.00 | 18.99 |
2019-10-29 | 11.26 | 20.73 |
2019-10-30 | 10.30 | 19.54 |
2019-10-31 | 10.84 | 21.22 |
2019-11-01 | 9.30 | 19.13 |
2019-11-05 | 11.75 | 22.82 |
2019-11-06 | 12.11 | 22.70 |
2019-11-07 | 11.70 | 22.60 |
2019-11-08 | 12.55 | 23.30 |
2019-11-11 | 12.74 | 24.07 |
2019-11-12 | 12.60 | 23.84 |
2019-11-13 | 12.69 | 24.59 |
2019-11-14 | 12.58 | 24.31 |
2019-11-15 | 12.30 | 24.29 |
2019-11-18 | 13.32 | 25.87 |
2019-11-19 | 13.13 | 26.30 |
2019-11-20 | 13.34 | 26.54 |
2019-11-21 | 12.48 | 25.02 |
2019-11-22 | 12.51 | 24.50 |
2019-11-25 | 12.70 | 24.64 |
2019-11-26 | 14.28 | 27.53 |
2019-11-27 | 14.60 | 28.25 |
2019-11-28 | 15.66 | 29.91 |
2019-11-29 | 15.84 | 29.89 |
2019-12-02 | 14.41 | 26.82 |
2019-12-03 | 12.68 | 23.76 |
2019-12-04 | 11.19 | 21.84 |
2019-12-05 | 12.09 | 23.10 |
2019-12-06 | 12.22 | 23.55 |
2019-12-09 | 13.20 | 26.22 |
2019-12-10 | 12.75 | 24.89 |
2019-12-11 | 12.78 | 25.14 |
2019-12-12 | 13.12 | 26.36 |
2019-12-13 | 15.04 | 28.17 |
2019-12-16 | 15.28 | 29.03 |
2019-12-17 | 16.57 | 31.59 |
2019-12-18 | 16.61 | 31.53 |
2019-12-19 | 16.89 | 32.00 |
2019-12-20 | 17.31 | 33.58 |
2019-12-23 | 17.77 | 34.69 |
2019-12-24 | 18.11 | 35.17 |
2019-12-25 | 18.03 | 35.28 |
2019-12-26 | 18.27 | 35.27 |
2019-12-27 | 19.42 | 37.56 |
2019-12-30 | 19.18 | 36.86 |
2020-01-06 | 16.80 | 35.27 |
2020-01-07 | 17.88 | 36.45 |
2020-01-08 | 17.20 | 36.61 |
2020-01-09 | 19.66 | 39.43 |
2020-01-10 | 21.01 | 41.43 |
2020-01-14 | 22.75 | 43.87 |
2020-01-15 | 22.05 | 43.05 |
2020-01-16 | 22.09 | 42.97 |
2020-01-17 | 23.66 | 45.23 |
2020-01-20 | 24.11 | 46.52 |
2020-01-21 | 24.15 | 46.51 |
2020-01-22 | 23.74 | 46.34 |
2020-01-23 | 23.84 | 47.17 |
2020-01-24 | 24.12 | 48.82 |
2020-01-27 | 22.45 | 45.49 |
2020-01-28 | 19.71 | 39.51 |
2020-01-29 | 21.80 | 44.23 |
2020-01-30 | 21.90 | 44.00 |
2020-01-31 | 22.46 | 47.71 |
2020-02-03 | 18.69 | 38.39 |
2020-02-04 | 20.57 | 41.95 |
2020-02-05 | 24.32 | 49.45 |
2020-02-06 | 25.18 | 50.32 |
2020-02-07 | 26.31 | 52.68 |
2020-02-10 | 25.48 | 51.18 |
2020-02-12 | 27.23 | 54.93 |
2020-02-13 | 28.54 | 58.13 |
2020-02-14 | 28.34 | 57.70 |
2020-02-17 | 28.60 | 58.31 |
2020-02-18 | 28.67 | 58.29 |
2020-02-19 | 28.83 | 58.42 |
2020-02-20 | 31.65 | 61.64 |
2020-02-21 | 31.38 | 58.00 |
2020-02-25 | 22.58 | 40.73 |
2020-02-26 | 18.65 | 33.42 |
2020-02-27 | 19.15 | 33.30 |
2020-02-28 | 12.34 | 19.73 |
2020-03-02 | 10.24 | 20.51 |
2020-03-03 | 16.29 | 29.81 |
2020-03-04 | 11.69 | 23.72 |
2020-03-05 | 16.45 | 32.73 |
2020-03-06 | 11.55 | 25.41 |
2020-03-09 | 5.31 | 21.26 |
2020-03-10 | -0.66 | 5.80 |
2020-03-11 | 6.24 | 16.20 |
2020-03-12 | 1.34 | 7.27 |
2020-03-13 | -7.53 | -13.76 |
2020-03-16 | 2.93 | 3.43 |
2020-03-17 | -9.73 | -18.45 |
2020-03-18 | -2.95 | -10.26 |
2020-03-19 | -5.04 | -14.98 |
2020-03-23 | -6.19 | -20.59 |
2020-03-24 | -6.22 | -20.27 |
2020-03-25 | 1.58 | -7.21 |
2020-03-26 | 0.24 | -9.34 |
2020-03-27 | 3.98 | -0.36 |
2020-03-30 | -1.02 | -7.31 |
2020-03-31 | 3.84 | -0.23 |
2020-04-01 | 1.58 | -1.91 |
2020-04-02 | -2.91 | -10.66 |
2020-04-03 | -0.35 | -6.10 |
2020-04-06 | -0.98 | -8.69 |
2020-04-07 | 6.30 | 3.59 |
2020-04-08 | 5.61 | 3.12 |
2020-04-09 | 8.33 | 7.73 |
2020-04-10 | 8.02 | 8.72 |
2020-04-13 | 7.65 | 8.70 |
2020-04-14 | 8.25 | 11.31 |
2020-04-15 | 12.47 | 20.97 |
2020-04-16 | 11.72 | 18.22 |
2020-04-17 | 14.04 | 22.05 |
2020-04-20 | 15.01 | 24.13 |
2020-04-21 | 13.54 | 20.81 |
2020-04-22 | 9.43 | 13.52 |
2020-04-23 | 12.74 | 19.03 |
2020-04-24 | 12.33 | 17.94 |
2020-04-27 | 14.08 | 22.61 |
2020-04-28 | 14.47 | 24.15 |
2020-04-30 | 15.92 | 30.09 |
2020-05-01 | 15.66 | 27.27 |
2020-05-07 | 14.42 | 26.21 |
2020-05-08 | 16.03 | 30.62 |
2020-05-11 | 18.22 | 33.78 |
2020-05-12 | 19.85 | 35.54 |
2020-05-13 | 17.01 | 29.71 |
2020-05-14 | 15.31 | 27.25 |
2020-05-15 | 17.12 | 29.72 |
2020-05-18 | 17.59 | 30.19 |
2020-05-19 | 20.08 | 36.77 |
2020-05-20 | 20.39 | 36.04 |
2020-05-21 | 22.57 | 41.43 |
2020-05-22 | 21.17 | 37.55 |
2020-05-25 | 21.52 | 39.03 |
2020-05-26 | 21.66 | 39.02 |
2020-05-27 | 21.07 | 39.03 |
2020-05-28 | 22.17 | 39.80 |
2020-05-29 | 21.48 | 40.62 |
2020-06-01 | 22.36 | 41.49 |
2020-06-02 | 22.70 | 42.52 |
2020-06-03 | 24.76 | 44.09 |
2020-06-04 | 25.54 | 45.18 |
2020-06-05 | 24.85 | 43.42 |
2020-06-08 | 27.80 | 48.84 |
2020-06-09 | 27.16 | 51.11 |
2020-06-10 | 27.66 | 53.12 |
2020-06-11 | 28.34 | 57.27 |
2020-06-12 | 21.59 | 42.66 |
2020-06-15 | 23.15 | 43.48 |
2020-06-16 | 24.70 | 48.06 |
2020-06-17 | 26.94 | 53.25 |
2020-06-18 | 26.67 | 53.89 |
2020-06-19 | 27.22 | 53.88 |
2020-06-22 | 26.95 | 52.02 |
2020-06-23 | 28.75 | 58.21 |
2020-06-24 | 29.23 | 60.40 |
2020-06-25 | 27.27 | 54.53 |
2020-06-26 | 28.58 | 56.93 |
2020-06-29 | 25.54 | 49.98 |
2020-06-30 | 27.54 | 53.28 |
2020-07-01 | 29.11 | 55.96 |
2020-07-02 | 29.89 | 59.68 |
2020-07-03 | 30.79 | 62.37 |
2020-07-06 | 30.92 | 62.35 |
2020-07-07 | 33.77 | 69.91 |
2020-07-08 | 33.26 | 67.79 |
2020-07-09 | 34.57 | 71.90 |
2020-07-10 | 35.44 | 73.98 |
2020-07-13 | 36.10 | 77.52 |
2020-07-14 | 33.71 | 69.74 |
2020-07-15 | 34.80 | 71.20 |
2020-07-16 | 34.59 | 72.37 |
2020-07-17 | 33.96 | 66.83 |
2020-07-20 | 34.52 | 70.33 |
2020-07-21 | 38.06 | 80.89 |
2020-07-22 | 36.12 | 77.59 |
2020-07-27 | 30.39 | 64.85 |
2020-07-28 | 32.17 | 71.63 |
2020-07-29 | 30.17 | 67.31 |
2020-07-30 | 31.71 | 71.55 |
2020-07-31 | 31.79 | 75.39 |
2020-08-03 | 34.47 | 75.12 |
2020-08-04 | 36.32 | 80.07 |
2020-08-05 | 36.15 | 81.42 |
2020-08-06 | 36.35 | 81.57 |
2020-08-07 | 38.23 | 87.11 |
2020-08-11 | 36.77 | 80.78 |
2020-08-12 | 34.70 | 74.41 |
2020-08-13 | 38.33 | 82.31 |
2020-08-14 | 38.97 | 83.92 |
2020-08-17 | 38.22 | 82.55 |
2020-08-18 | 38.82 | 87.53 |
2020-08-19 | 39.35 | 91.55 |
2020-08-20 | 39.59 | 88.95 |
2020-08-21 | 41.00 | 93.75 |
2020-08-24 | 42.09 | 96.60 |
2020-08-25 | 43.26 | 99.12 |
2020-08-26 | 45.04 | 102.20 |
2020-08-27 | 47.41 | 111.30 |
2020-08-28 | 47.87 | 109.95 |
2020-08-31 | 46.88 | 111.26 |
2020-09-01 | 46.97 | 110.76 |
2020-09-02 | 49.42 | 117.69 |
2020-09-03 | 51.23 | 121.18 |
2020-09-04 | 43.30 | 99.46 |
2020-09-07 | 41.66 | 90.93 |
2020-09-08 | 41.59 | 90.93 |
2020-09-09 | 34.48 | 74.84 |
2020-09-10 | 38.75 | 85.34 |
2020-09-11 | 35.75 | 78.37 |
2020-09-14 | 34.93 | 74.63 |
2020-09-15 | 36.70 | 81.47 |
2020-09-16 | 38.19 | 87.35 |
2020-09-17 | 35.47 | 81.01 |
2020-09-18 | 33.18 | 75.21 |
2020-09-23 | 34.80 | 77.54 |
2020-09-24 | 30.96 | 67.24 |
2020-09-25 | 31.85 | 69.16 |
2020-09-28 | 34.68 | 76.74 |
2020-09-29 | 37.26 | 84.92 |
2020-09-30 | 37.33 | 83.05 |
2020-10-01 | 36.59 | 81.89 |
2020-10-02 | 38.62 | 87.21 |
2020-10-05 | 34.73 | 76.14 |
2020-10-06 | 37.82 | 83.55 |
2020-10-07 | 35.26 | 77.29 |
2020-10-08 | 38.28 | 83.49 |
2020-10-09 | 38.76 | 85.69 |
2020-10-12 | 40.44 | 91.62 |
2020-10-13 | 44.37 | 103.79 |
2020-10-14 | 44.41 | 103.64 |
2020-10-15 | 43.00 | 99.61 |
2020-10-16 | 42.09 | 96.25 |
2020-10-19 | 41.57 | 93.71 |
2020-10-20 | 39.24 | 88.82 |
2020-10-21 | 39.51 | 89.16 |
2020-10-22 | 38.36 | 90.14 |
2020-10-23 | 38.40 | 88.77 |
2020-10-26 | 38.73 | 89.20 |
2020-10-27 | 36.65 | 83.64 |
2020-10-28 | 37.29 | 86.66 |
2020-10-29 | 31.84 | 72.00 |
2020-10-30 | 34.55 | 78.48 |
2020-11-02 | 30.04 | 66.42 |
2020-11-04 | 32.42 | 72.96 |
2020-11-05 | 37.92 | 88.19 |
2020-11-06 | 40.66 | 98.16 |
2020-11-09 | 40.35 | 98.10 |
2020-11-10 | 39.82 | 89.59 |
2020-11-11 | 37.31 | 83.09 |
2020-11-12 | 40.83 | 91.51 |
2020-11-13 | 39.48 | 89.40 |
2020-11-16 | 40.40 | 92.98 |
2020-11-17 | 41.00 | 95.29 |
2020-11-18 | 40.05 | 94.32 |
2020-11-19 | 38.83 | 91.78 |
2020-11-20 | 39.91 | 94.69 |
2020-11-24 | 39.90 | 91.98 |
2020-11-25 | 41.81 | 97.47 |
2020-11-26 | 42.47 | 99.95 |
2020-11-27 | 42.20 | 99.96 |
2020-11-30 | 43.08 | 103.39 |
2020-12-01 | 42.10 | 100.17 |
2020-12-02 | 44.36 | 105.89 |
2020-12-03 | 44.59 | 105.93 |
2020-12-04 | 43.82 | 106.16 |
2020-12-07 | 44.86 | 108.24 |
2020-12-08 | 45.67 | 110.57 |
2020-12-09 | 46.21 | 111.97 |
2020-12-10 | 43.24 | 102.86 |
2020-12-11 | 43.30 | 103.99 |
2020-12-14 | 43.03 | 102.87 |
2020-12-15 | 44.15 | 105.95 |
2020-12-16 | 45.14 | 110.34 |
2020-12-17 | 45.57 | 112.82 |
2020-12-18 | 46.28 | 115.52 |
2020-12-21 | 46.31 | 114.18 |
2020-12-22 | 45.68 | 113.21 |
2020-12-23 | 46.43 | 114.08 |
2020-12-24 | 45.67 | 112.09 |
2020-12-25 | 46.11 | 113.86 |
2020-12-28 | 46.31 | 113.83 |
2020-12-29 | 48.06 | 118.14 |
2020-12-30 | 47.66 | 118.42 |
2021-01-04 | 45.86 | 115.59 |
2021-01-05 | 43.80 | 108.91 |
2021-01-06 | 44.35 | 112.44 |
2021-01-07 | 42.77 | 106.52 |
2021-01-08 | 47.56 | 116.78 |
2021-01-12 | 47.67 | 115.71 |
2021-01-13 | 46.77 | 115.48 |
2021-01-14 | 48.08 | 118.21 |
2021-01-15 | 47.07 | 115.81 |
2021-01-18 | 45.97 | 112.47 |
2021-01-19 | 45.84 | 112.47 |
2021-01-20 | 48.29 | 118.54 |
2021-01-21 | 51.25 | 128.90 |
2021-01-22 | 52.35 | 132.38 |
2021-01-25 | 52.37 | 131.18 |
2021-01-26 | 53.60 | 135.13 |
2021-01-27 | 53.55 | 135.46 |
2021-01-28 | 50.09 | 122.13 |
2021-01-29 | 51.41 | 124.85 |
2021-02-01 | 46.87 | 111.47 |
2021-02-02 | 50.83 | 122.15 |
2021-02-03 | 53.37 | 129.29 |
2021-02-04 | 52.77 | 127.39 |
2021-02-05 | 55.35 | 132.62 |
2021-02-08 | 55.87 | 134.33 |
2021-02-09 | 56.37 | 137.25 |
2021-02-10 | 55.45 | 137.14 |
2021-02-12 | 56.18 | 138.81 |
2021-02-15 | 57.57 | 141.44 |
2021-02-16 | 58.12 | 141.43 |
2021-02-17 | 58.75 | 140.12 |
2021-02-18 | 57.30 | 137.74 |
2021-02-19 | 56.56 | 135.43 |
2021-02-22 | 55.57 | 133.45 |
2021-02-24 | 51.01 | 120.23 |
2021-02-25 | 53.19 | 123.93 |
2021-02-26 | 48.00 | 108.08 |
2021-03-01 | 47.62 | 106.94 |
2021-03-02 | 52.44 | 118.85 |
2021-03-03 | 49.75 | 111.45 |
2021-03-04 | 45.73 | 99.31 |
2021-03-05 | 44.45 | 92.12 |
2021-03-08 | 47.45 | 98.55 |
2021-03-09 | 44.16 | 87.00 |
2021-03-10 | 49.19 | 101.95 |
2021-03-11 | 48.63 | 100.68 |
2021-03-12 | 52.26 | 110.11 |
2021-03-15 | 51.55 | 106.35 |
2021-03-16 | 53.51 | 110.98 |
2021-03-17 | 54.18 | 113.29 |
2021-03-18 | 54.52 | 114.84 |
2021-03-19 | 49.86 | 101.49 |
2021-03-22 | 50.50 | 103.51 |
2021-03-23 | 52.99 | 110.69 |
2021-03-24 | 51.88 | 108.58 |
2021-03-25 | 49.66 | 101.74 |
2021-03-26 | 50.03 | 100.99 |
2021-03-29 | 52.80 | 107.19 |
2021-03-30 | 52.95 | 106.48 |
2021-03-31 | 53.33 | 104.33 |
2021-04-01 | 54.03 | 107.49 |
2021-04-02 | 56.57 | 114.67 |
2021-04-05 | 56.53 | 114.64 |
2021-04-06 | 59.20 | 123.27 |
2021-04-07 | 58.30 | 122.75 |
2021-04-08 | 58.76 | 123.88 |
2021-04-09 | 59.65 | 128.56 |
2021-04-12 | 61.29 | 131.26 |
2021-04-13 | 60.75 | 130.56 |
2021-04-14 | 61.60 | 136.11 |
2021-04-15 | 59.59 | 130.13 |
2021-04-16 | 61.86 | 137.28 |
2021-04-19 | 61.94 | 137.79 |
2021-04-20 | 59.72 | 133.31 |
2021-04-21 | 58.41 | 129.85 |
2021-04-22 | 59.81 | 134.02 |
2021-04-23 | 57.66 | 128.33 |
2021-04-26 | 59.63 | 134.16 |
2021-04-27 | 61.01 | 137.01 |
2021-04-28 | 61.39 | 135.01 |
2021-04-30 | 61.49 | 135.02 |
2021-05-06 | 54.91 | 115.57 |
2021-05-07 | 55.93 | 118.97 |
2021-05-10 | 56.62 | 122.54 |
2021-05-11 | 52.81 | 111.03 |
2021-05-12 | 52.46 | 110.68 |
2021-05-13 | 49.60 | 99.62 |
2021-05-14 | 50.84 | 102.73 |
2021-05-17 | 53.86 | 111.61 |
2021-05-18 | 52.62 | 108.97 |
2021-05-19 | 51.23 | 106.10 |
2021-05-20 | 51.83 | 106.77 |
2021-05-21 | 54.28 | 114.62 |
2021-05-24 | 53.44 | 112.00 |
2021-05-25 | 55.88 | 119.28 |
2021-05-26 | 55.92 | 119.94 |
2021-05-27 | 57.03 | 121.35 |
2021-05-28 | 57.67 | 120.23 |
2021-05-31 | 57.71 | 120.88 |
2021-06-01 | 55.46 | 117.21 |
2021-06-02 | 55.43 | 116.01 |
2021-06-03 | 55.61 | 116.80 |
2021-06-04 | 54.93 | 112.15 |
2021-06-07 | 56.66 | 119.53 |
2021-06-08 | 56.86 | 120.73 |
2021-06-09 | 56.96 | 120.96 |
2021-06-10 | 57.28 | 121.04 |
2021-06-11 | 58.65 | 125.67 |
2021-06-14 | 59.58 | 126.76 |
2021-06-15 | 61.52 | 131.02 |
2021-06-16 | 60.48 | 127.89 |
2021-06-17 | 60.85 | 126.28 |
2021-06-18 | 62.25 | 132.20 |
2021-06-21 | 60.81 | 128.20 |
2021-06-22 | 61.87 | 131.29 |
2021-06-23 | 64.08 | 135.49 |
2021-06-24 | 64.59 | 135.64 |
2021-06-25 | 65.54 | 138.65 |
2021-06-28 | 64.86 | 138.13 |
2021-06-29 | 66.66 | 143.85 |
2021-06-30 | 67.30 | 145.54 |
2021-07-01 | 65.85 | 140.79 |
2021-07-02 | 66.77 | 140.78 |
2021-07-05 | 67.95 | 146.18 |
2021-07-06 | 67.51 | 146.15 |
2021-07-07 | 67.56 | 148.21 |
2021-07-08 | 68.02 | 149.10 |
2021-07-09 | 66.03 | 146.07 |
2021-07-12 | 67.56 | 149.35 |
2021-07-13 | 68.50 | 151.32 |
2021-07-14 | 68.87 | 151.17 |
2021-07-15 | 68.03 | 152.06 |
2021-07-16 | 66.81 | 148.52 |
2021-07-19 | 65.48 | 144.57 |
2021-07-20 | 63.53 | 140.25 |
2021-07-21 | 66.15 | 146.26 |
2021-07-26 | 71.35 | 158.87 |
2021-07-27 | 71.05 | 159.53 |
2021-07-28 | 68.54 | 153.72 |
2021-07-29 | 69.03 | 155.87 |
2021-07-30 | 69.00 | 156.76 |
2021-08-02 | 66.30 | 149.53 |
2021-08-03 | 65.86 | 149.42 |
2021-08-04 | 66.53 | 152.52 |
2021-08-05 | 67.67 | 153.40 |
2021-08-06 | 69.13 | 156.58 |
2021-08-10 | 69.34 | 155.11 |
2021-08-11 | 68.95 | 152.37 |
2021-08-12 | 68.17 | 151.52 |
2021-08-13 | 69.00 | 153.49 |
2021-08-16 | 68.08 | 155.04 |
2021-08-17 | 67.71 | 155.32 |
2021-08-18 | 66.66 | 150.70 |
2021-08-19 | 65.75 | 145.73 |
2021-08-20 | 66.44 | 148.33 |
2021-08-23 | 68.14 | 153.59 |
2021-08-24 | 70.47 | 160.90 |
2021-08-25 | 71.09 | 162.64 |
2021-08-26 | 71.55 | 162.93 |
2021-08-27 | 70.43 | 159.86 |
2021-08-30 | 71.74 | 164.99 |
2021-08-31 | 73.91 | 170.86 |
2021-09-01 | 72.07 | 165.60 |
2021-09-02 | 72.10 | 166.50 |
2021-09-03 | 71.94 | 166.21 |
2021-09-06 | 72.29 | 167.88 |
2021-09-07 | 72.21 | 167.87 |
2021-09-08 | 73.23 | 168.67 |
2021-09-09 | 72.56 | 166.78 |
2021-09-10 | 71.19 | 164.69 |
2021-09-13 | 70.18 | 160.66 |
2021-09-14 | 70.22 | 160.52 |
2021-09-15 | 69.04 | 158.83 |
2021-09-16 | 69.99 | 162.73 |
2021-09-17 | 70.75 | 163.16 |
2021-09-21 | 64.84 | 146.18 |
2021-09-22 | 64.49 | 146.63 |
2021-09-24 | 69.47 | 155.90 |
2021-09-27 | 70.13 | 156.39 |
2021-09-28 | 69.19 | 152.21 |
2021-09-29 | 65.26 | 137.86 |
2021-09-30 | 65.45 | 137.06 |
2021-10-01 | 62.30 | 131.55 |
2021-10-04 | 62.77 | 134.02 |
2021-10-05 | 59.16 | 124.52 |
2021-10-06 | 62.44 | 130.48 |
2021-10-07 | 63.13 | 133.74 |
2021-10-08 | 65.06 | 137.62 |
2021-10-11 | 65.04 | 135.25 |
2021-10-12 | 65.58 | 131.77 |
2021-10-13 | 64.99 | 130.28 |
2021-10-14 | 66.11 | 133.75 |
2021-10-15 | 69.97 | 142.44 |
2021-10-18 | 71.61 | 145.56 |
2021-10-19 | 73.24 | 150.62 |
2021-10-20 | 75.21 | 154.17 |
2021-10-21 | 74.35 | 153.47 |
2021-10-22 | 75.11 | 156.79 |
2021-10-25 | 73.11 | 152.21 |
2021-10-26 | 75.07 | 157.30 |
2021-10-27 | 76.02 | 158.94 |
2021-10-28 | 76.07 | 160.34 |
2021-10-29 | 77.79 | 166.26 |
2021-11-01 | 77.18 | 164.30 |
2021-11-02 | 77.82 | 166.16 |
2021-11-04 | 80.54 | 173.98 |
2021-11-05 | 82.23 | 180.80 |
2021-11-08 | 82.14 | 181.50 |
2021-11-09 | 81.32 | 180.66 |
2021-11-10 | 79.39 | 176.72 |
2021-11-11 | 78.53 | 168.73 |
2021-11-12 | 79.50 | 170.15 |
2021-11-15 | 80.98 | 175.84 |
2021-11-16 | 81.20 | 175.67 |
2021-11-17 | 83.60 | 179.52 |
2021-11-18 | 82.52 | 179.88 |
2021-11-19 | 84.76 | 185.70 |
2021-11-22 | 85.35 | 188.92 |
2021-11-24 | 84.14 | 179.63 |
2021-11-25 | 85.02 | 181.47 |
2021-11-26 | 84.37 | 181.47 |
2021-11-29 | 78.71 | 170.77 |
2021-11-30 | 82.86 | 182.27 |
2021-12-01 | 77.10 | 169.56 |
2021-12-02 | 73.83 | 160.19 |
2021-12-03 | 75.27 | 164.11 |
2021-12-06 | 72.18 | 155.08 |
2021-12-07 | 74.28 | 159.13 |
2021-12-08 | 79.67 | 174.72 |
2021-12-09 | 80.82 | 177.19 |
2021-12-10 | 77.58 | 168.97 |
2021-12-13 | 79.71 | 175.02 |
2021-12-14 | 77.16 | 166.64 |
2021-12-15 | 75.51 | 161.36 |
2021-12-16 | 80.28 | 173.36 |
2021-12-17 | 75.05 | 159.38 |
2021-12-20 | 73.96 | 156.77 |
2021-12-21 | 72.13 | 151.35 |
2021-12-22 | 76.88 | 162.92 |
2021-12-23 | 79.10 | 169.15 |
2021-12-24 | 80.94 | 173.43 |
2021-12-27 | 80.81 | 173.41 |
2021-12-28 | 84.53 | 182.22 |
2021-12-29 | 83.56 | 179.75 |
2021-12-30 | 83.79 | 179.83 |
2022-01-04 | 82.45 | 175.12 |
2022-01-05 | 81.23 | 168.07 |
2022-01-06 | 75.34 | 151.30 |
2022-01-07 | 75.16 | 151.04 |
2022-01-11 | 72.51 | 146.24 |
2022-01-12 | 75.05 | 153.30 |
2022-01-13 | 74.67 | 155.07 |
2022-01-14 | 69.37 | 142.35 |
2022-01-17 | 70.97 | 145.64 |
2022-01-18 | 71.29 | 145.63 |
2022-01-19 | 67.13 | 133.30 |
2022-01-20 | 64.74 | 128.02 |
2022-01-21 | 61.87 | 122.16 |
2022-01-24 | 57.44 | 109.74 |
2022-01-25 | 58.42 | 111.91 |
2022-01-26 | 54.26 | 101.47 |
2022-01-27 | 55.59 | 101.97 |
2022-01-28 | 54.83 | 97.06 |
2022-01-31 | 59.80 | 109.68 |
2022-02-01 | 63.07 | 120.30 |
2022-02-02 | 63.41 | 122.92 |
2022-02-03 | 64.35 | 126.45 |
2022-02-04 | 58.19 | 107.70 |
2022-02-07 | 60.67 | 113.21 |
2022-02-08 | 59.39 | 109.54 |
2022-02-09 | 61.67 | 114.59 |
2022-02-10 | 65.13 | 123.43 |
2022-02-14 | 56.08 | 99.81 |
2022-02-15 | 56.23 | 100.15 |
2022-02-16 | 60.49 | 110.15 |
2022-02-17 | 60.02 | 109.87 |
2022-02-18 | 54.58 | 97.39 |
2022-02-21 | 52.96 | 92.65 |
2022-02-22 | 52.59 | 92.65 |
2022-02-24 | 47.35 | 79.20 |
2022-02-25 | 53.27 | 91.46 |
2022-02-28 | 55.58 | 97.32 |
2022-03-01 | 54.43 | 96.29 |
2022-03-02 | 51.56 | 90.17 |
2022-03-03 | 54.97 | 96.52 |
2022-03-04 | 52.44 | 90.74 |
2022-03-07 | 49.76 | 85.56 |
2022-03-08 | 44.74 | 71.63 |
2022-03-09 | 44.68 | 70.23 |
2022-03-10 | 50.01 | 82.30 |
2022-03-11 | 48.75 | 78.34 |
2022-03-14 | 47.20 | 70.49 |
2022-03-15 | 45.18 | 64.11 |
2022-03-16 | 49.94 | 74.32 |
2022-03-17 | 56.27 | 87.40 |
2022-03-18 | 57.69 | 91.63 |
2022-03-22 | 62.39 | 98.80 |
2022-03-23 | 67.07 | 106.74 |
2022-03-24 | 64.59 | 100.88 |
2022-03-25 | 69.60 | 109.77 |
2022-03-28 | 69.70 | 109.52 |
2022-03-29 | 75.17 | 116.13 |
2022-03-30 | 75.61 | 123.31 |
2022-03-31 | 73.56 | 118.45 |
2022-04-01 | 68.99 | 109.96 |
2022-04-04 | 69.53 | 109.79 |
2022-04-05 | 73.13 | 118.25 |
2022-04-06 | 71.13 | 108.47 |
2022-04-07 | 67.10 | 99.39 |
2022-04-08 | 67.65 | 100.23 |
2022-04-11 | 66.41 | 94.41 |
2022-04-12 | 63.70 | 85.43 |
2022-04-13 | 63.19 | 83.97 |
2022-04-14 | 66.39 | 91.27 |
2022-04-15 | 63.61 | 82.40 |
2022-04-18 | 64.01 | 82.38 |
2022-04-19 | 65.09 | 82.74 |
2022-04-20 | 71.38 | 91.01 |
2022-04-21 | 67.34 | 85.31 |
2022-04-22 | 64.47 | 77.92 |
2022-04-25 | 60.30 | 68.14 |
2022-04-26 | 60.90 | 72.71 |
2022-04-27 | 54.75 | 59.51 |
2022-04-28 | 56.13 | 59.33 |
2022-05-02 | 54.55 | 54.16 |
2022-05-06 | 55.02 | 54.27 |
2022-05-09 | 53.46 | 50.36 |
2022-05-10 | 46.51 | 38.52 |
2022-05-11 | 48.73 | 42.04 |
2022-05-12 | 43.58 | 33.34 |
2022-05-13 | 42.37 | 32.84 |
2022-05-16 | 48.48 | 42.56 |
2022-05-17 | 46.36 | 39.39 |
2022-05-18 | 50.22 | 46.59 |
2022-05-19 | 41.68 | 32.13 |
2022-05-20 | 40.41 | 30.86 |
2022-05-23 | 39.87 | 30.02 |
2022-05-24 | 42.30 | 34.27 |
2022-05-25 | 38.21 | 28.43 |
2022-05-26 | 40.84 | 32.18 |
2022-05-27 | 44.22 | 39.61 |
2022-05-30 | 48.95 | 48.66 |
2022-05-31 | 50.36 | 48.65 |
2022-06-01 | 49.61 | 46.84 |
2022-06-02 | 49.81 | 44.59 |
2022-06-03 | 53.66 | 52.48 |
2022-06-06 | 50.71 | 44.32 |
2022-06-07 | 52.94 | 45.57 |
2022-06-08 | 54.96 | 48.04 |
2022-06-09 | 55.70 | 45.77 |
2022-06-10 | 51.18 | 37.91 |
2022-06-13 | 46.64 | 28.06 |
2022-06-14 | 38.99 | 16.33 |
2022-06-15 | 40.21 | 16.71 |
2022-06-16 | 42.95 | 22.47 |
2022-06-17 | 36.09 | 12.59 |
2022-06-20 | 39.87 | 15.45 |
2022-06-21 | 39.83 | 15.45 |
2022-06-22 | 44.68 | 21.25 |
2022-06-23 | 44.14 | 21.00 |
2022-06-24 | 45.21 | 24.57 |
2022-06-27 | 49.59 | 33.10 |
2022-06-28 | 49.34 | 30.90 |
2022-06-29 | 45.45 | 22.91 |
2022-06-30 | 46.27 | 23.26 |
2022-07-01 | 42.67 | 19.45 |
2022-07-04 | 42.61 | 21.11 |
2022-07-05 | 43.83 | 21.11 |
2022-07-06 | 45.78 | 25.24 |
2022-07-07 | 46.89 | 26.76 |
2022-07-08 | 50.26 | 32.25 |
2022-07-11 | 50.92 | 32.53 |
2022-07-12 | 48.45 | 26.63 |
2022-07-13 | 46.78 | 24.39 |
2022-07-14 | 47.62 | 24.03 |
2022-07-15 | 49.12 | 24.78 |
2022-07-19 | 49.75 | 27.06 |
2022-07-20 | 54.34 | 34.89 |
2022-07-21 | 57.12 | 39.09 |
2022-07-22 | 58.04 | 42.95 |
2022-07-25 | 54.44 | 38.07 |
2022-07-26 | 53.41 | 36.53 |
2022-07-27 | 50.99 | 31.18 |
2022-07-28 | 56.60 | 42.08 |
2022-07-29 | 56.10 | 44.72 |
2022-08-01 | 55.71 | 48.89 |
2022-08-02 | 53.25 | 48.68 |
2022-08-03 | 56.12 | 47.79 |
2022-08-04 | 60.27 | 55.79 |
2022-08-05 | 60.22 | 57.08 |
2022-08-08 | 61.76 | 54.71 |
2022-08-09 | 60.63 | 53.64 |
2022-08-10 | 59.22 | 50.09 |
2022-08-12 | 60.36 | 56.43 |
2022-08-15 | 63.25 | 62.67 |
2022-08-16 | 64.73 | 65.13 |
2022-08-17 | 65.74 | 64.57 |
2022-08-18 | 64.53 | 60.56 |
2022-08-19 | 66.67 | 61.28 |
2022-08-22 | 64.45 | 55.12 |
2022-08-23 | 60.22 | 46.69 |
2022-08-24 | 59.68 | 46.39 |
2022-08-25 | 60.18 | 47.14 |
2022-08-26 | 62.73 | 52.28 |
2022-08-29 | 57.87 | 39.73 |
2022-08-30 | 56.61 | 36.86 |
2022-08-31 | 54.90 | 33.91 |
2022-09-01 | 53.87 | 31.63 |
2022-09-02 | 54.55 | 31.77 |
2022-09-05 | 52.61 | 27.73 |
2022-09-06 | 52.52 | 27.80 |
2022-09-07 | 54.50 | 25.95 |
2022-09-08 | 59.18 | 31.12 |
2022-09-09 | 59.24 | 32.37 |
2022-09-12 | 61.57 | 38.10 |
2022-09-13 | 63.18 | 41.34 |
2022-09-14 | 56.25 | 25.55 |
2022-09-15 | 56.32 | 27.74 |
2022-09-16 | 53.41 | 23.26 |
2022-09-20 | 53.91 | 23.58 |
2022-09-21 | 53.08 | 21.48 |
2022-09-22 | 51.15 | 17.12 |
2022-09-26 | 46.41 | 10.39 |
2022-09-27 | 46.16 | 9.21 |
2022-09-28 | 46.61 | 9.54 |
2022-09-29 | 49.10 | 13.79 |
2022-09-30 | 45.31 | 7.28 |
2022-10-03 | 41.99 | 3.51 |
2022-10-04 | 45.17 | 8.21 |
2022-10-05 | 48.96 | 14.95 |
2022-10-06 | 49.57 | 14.66 |
2022-10-07 | 48.70 | 13.03 |
2022-10-11 | 42.30 | 2.04 |
2022-10-12 | 40.94 | -0.58 |
2022-10-13 | 41.57 | -0.66 |
2022-10-14 | 45.30 | 3.80 |
2022-10-17 | 41.93 | -2.66 |
2022-10-18 | 47.11 | 4.02 |
2022-10-19 | 48.59 | 5.67 |
2022-10-20 | 48.74 | 4.81 |
2022-10-21 | 48.25 | 3.63 |
2022-10-24 | 50.54 | 8.59 |
2022-10-25 | 52.15 | 10.91 |
2022-10-26 | 54.49 | 15.41 |
2022-10-27 | 48.82 | 10.20 |
2022-10-28 | 46.62 | 6.12 |
2022-10-31 | 52.90 | 12.85 |
2022-11-01 | 50.53 | 9.90 |
2022-11-02 | 47.84 | 7.69 |
2022-11-04 | 40.68 | -3.76 |
2022-11-07 | 41.66 | -0.88 |
2022-11-08 | 42.75 | 1.37 |
2022-11-09 | 43.09 | 2.82 |
2022-11-10 | 40.30 | -2.11 |
2022-11-11 | 46.12 | 11.93 |
2022-11-14 | 46.39 | 16.01 |
2022-11-15 | 45.82 | 13.75 |
2022-11-16 | 47.04 | 17.04 |
2022-11-17 | 44.91 | 13.79 |
2022-11-18 | 45.43 | 13.21 |
2022-11-21 | 45.50 | 13.14 |
2022-11-22 | 45.75 | 10.78 |
2022-11-24 | 46.37 | 15.93 |
2022-11-25 | 46.21 | 15.93 |
2022-11-28 | 45.17 | 14.35 |
2022-11-29 | 42.89 | 11.11 |
2022-11-30 | 41.81 | 9.36 |
2022-12-01 | 45.50 | 18.67 |
2022-12-02 | 44.08 | 19.06 |
2022-12-05 | 42.59 | 17.99 |
2022-12-06 | 42.02 | 14.00 |
2022-12-07 | 39.93 | 9.36 |
2022-12-08 | 38.55 | 8.27 |
2022-12-09 | 40.63 | 10.84 |
2022-12-12 | 39.53 | 9.38 |
2022-12-13 | 42.37 | 12.09 |
2022-12-14 | 41.48 | 14.46 |
2022-12-15 | 40.37 | 12.73 |
2022-12-16 | 37.88 | 4.71 |
2022-12-19 | 35.14 | 2.67 |
2022-12-20 | 31.61 | -0.10 |
2022-12-21 | 28.76 | -0.40 |
2022-12-22 | 31.17 | 2.43 |
2022-12-23 | 28.37 | -2.65 |
2022-12-26 | 28.27 | -2.30 |
2022-12-27 | 29.15 | -2.31 |
2022-12-28 | 27.91 | -5.15 |
2022-12-29 | 26.43 | -7.65 |
2022-12-30 | 28.22 | -3.27 |
2023-01-04 | 25.09 | -4.72 |
2023-01-05 | 26.81 | -3.69 |
2023-01-06 | 26.29 | -6.84 |
2023-01-10 | 28.75 | -0.64 |
2023-01-11 | 30.41 | 1.07 |
2023-01-12 | 32.29 | 4.54 |
2023-01-13 | 30.22 | 5.56 |
2023-01-16 | 29.77 | 6.86 |
2023-01-17 | 30.31 | 6.86 |
2023-01-18 | 33.12 | 7.16 |
2023-01-19 | 28.86 | 4.41 |
2023-01-20 | 27.79 | 2.23 |
2023-01-23 | 32.03 | 8.03 |
2023-01-24 | 36.09 | 12.81 |
2023-01-25 | 35.77 | 12.34 |
2023-01-26 | 34.23 | 11.65 |
2023-01-27 | 37.25 | 16.02 |
2023-01-30 | 39.12 | 18.20 |
2023-01-31 | 36.60 | 13.25 |
2023-02-01 | 37.43 | 16.40 |
2023-02-02 | 38.89 | 21.33 |
2023-02-03 | 44.11 | 29.76 |
2023-02-06 | 45.54 | 25.23 |
2023-02-07 | 44.49 | 23.04 |
2023-02-08 | 45.71 | 28.11 |
2023-02-09 | 43.81 | 23.42 |
2023-02-10 | 42.59 | 21.05 |
2023-02-13 | 41.80 | 19.47 |
2023-02-14 | 44.66 | 23.24 |
2023-02-15 | 46.22 | 25.02 |
2023-02-16 | 48.90 | 26.99 |
2023-02-17 | 46.30 | 22.04 |
2023-02-20 | 45.35 | 20.19 |
2023-02-21 | 45.21 | 20.18 |
2023-02-22 | 42.33 | 14.46 |
2023-02-24 | 42.99 | 16.52 |
2023-02-27 | 42.70 | 12.43 |
2023-02-28 | 43.81 | 14.03 |
2023-03-01 | 42.90 | 13.56 |
2023-03-02 | 41.42 | 11.46 |
2023-03-03 | 43.27 | 13.33 |
2023-03-06 | 45.35 | 18.11 |
2023-03-07 | 45.71 | 18.34 |
2023-03-08 | 45.22 | 15.34 |
2023-03-09 | 45.71 | 16.44 |
2023-03-10 | 41.97 | 12.27 |
2023-03-13 | 38.29 | 9.15 |
2023-03-14 | 38.19 | 10.80 |
2023-03-15 | 42.91 | 15.99 |
2023-03-16 | 42.12 | 16.74 |
2023-03-17 | 46.19 | 23.08 |
2023-03-20 | 44.54 | 21.69 |
2023-03-22 | 46.95 | 25.96 |
2023-03-23 | 43.17 | 22.85 |
2023-03-24 | 44.71 | 25.68 |
2023-03-27 | 45.14 | 26.35 |
2023-03-28 | 44.07 | 24.35 |
2023-03-29 | 44.04 | 23.25 |
2023-03-30 | 48.15 | 27.80 |
2023-03-31 | 50.61 | 30.11 |
2023-04-03 | 51.75 | 33.83 |
2023-04-04 | 50.77 | 33.19 |
2023-04-05 | 49.05 | 32.16 |
2023-04-06 | 47.11 | 29.55 |
2023-04-07 | 48.86 | 31.35 |
2023-04-10 | 49.80 | 31.33 |
2023-04-11 | 50.65 | 31.06 |
2023-04-12 | 49.98 | 29.39 |
2023-04-13 | 48.13 | 26.96 |
2023-04-14 | 50.30 | 31.99 |
2023-04-17 | 51.42 | 31.39 |
2023-04-18 | 52.17 | 31.48 |
2023-04-19 | 51.83 | 31.60 |
2023-04-20 | 52.68 | 31.40 |
2023-04-21 | 50.81 | 29.23 |
2023-04-24 | 50.75 | 29.52 |
2023-04-25 | 50.64 | 28.84 |
2023-04-26 | 47.20 | 23.98 |
2023-04-27 | 48.05 | 25.49 |
2023-04-28 | 52.60 | 32.19 |
2023-05-01 | 55.68 | 33.37 |
2023-05-02 | 56.45 | 33.08 |
2023-05-08 | 53.90 | 33.36 |
2023-05-09 | 54.50 | 34.04 |
2023-05-10 | 53.25 | 32.27 |
2023-05-11 | 53.84 | 35.12 |
2023-05-12 | 54.86 | 35.86 |
2023-05-15 | 55.93 | 34.80 |
2023-05-16 | 56.78 | 36.24 |
2023-05-17 | 57.44 | 36.53 |
2023-05-18 | 60.72 | 39.80 |
2023-05-19 | 64.57 | 44.95 |
2023-05-22 | 63.37 | 44.17 |
2023-05-23 | 64.82 | 45.09 |
2023-05-24 | 62.89 | 41.45 |
2023-05-25 | 63.14 | 39.81 |
2023-05-26 | 67.56 | 46.52 |
2023-05-29 | 72.96 | 53.98 |
2023-05-30 | 72.34 | 53.97 |
2023-05-31 | 72.41 | 55.34 |
2023-06-01 | 69.27 | 52.31 |
2023-06-02 | 71.26 | 55.96 |
2023-06-05 | 73.97 | 58.16 |
2023-06-06 | 73.38 | 58.65 |
2023-06-07 | 73.28 | 58.58 |
2023-06-08 | 70.85 | 53.02 |
2023-06-09 | 71.96 | 56.64 |
2023-06-12 | 72.83 | 57.77 |
2023-06-13 | 76.20 | 63.10 |
2023-06-14 | 78.07 | 65.56 |
2023-06-15 | 79.75 | 67.75 |
2023-06-16 | 81.81 | 71.59 |
2023-06-19 | 82.70 | 69.15 |
2023-06-20 | 83.03 | 69.14 |
2023-06-21 | 82.11 | 68.87 |
2023-06-22 | 80.09 | 64.13 |
2023-06-23 | 83.74 | 67.88 |
2023-06-26 | 82.29 | 64.39 |
2023-06-27 | 80.00 | 59.97 |
2023-06-28 | 83.45 | 65.47 |
2023-06-29 | 84.28 | 65.87 |
2023-06-30 | 84.80 | 65.19 |
2023-07-03 | 85.62 | 69.11 |
2023-07-04 | 86.07 | 69.70 |
2023-07-05 | 86.07 | 69.69 |
2023-07-06 | 85.87 | 69.80 |
2023-07-07 | 84.10 | 67.08 |
2023-07-10 | 81.40 | 65.82 |
2023-07-11 | 80.13 | 65.92 |
2023-07-12 | 79.00 | 67.48 |
2023-07-13 | 79.66 | 71.47 |
2023-07-14 | 81.92 | 77.36 |
2023-07-18 | 84.67 | 80.24 |
2023-07-19 | 86.39 | 83.28 |
2023-07-20 | 87.11 | 82.91 |
2023-07-21 | 83.35 | 74.45 |
2023-07-24 | 85.13 | 73.22 |
2023-07-25 | 85.06 | 73.69 |
2023-07-26 | 85.80 | 76.15 |
2023-07-27 | 84.05 | 74.74 |
2023-07-28 | 82.58 | 73.84 |
2023-07-31 | 87.88 | 80.05 |
2023-08-01 | 88.40 | 78.90 |
2023-08-02 | 88.97 | 77.96 |
2023-08-03 | 85.10 | 70.18 |
2023-08-04 | 84.13 | 69.68 |
2023-08-07 | 81.67 | 67.79 |
2023-08-08 | 85.01 | 70.68 |
2023-08-09 | 83.91 | 67.75 |
2023-08-10 | 82.48 | 63.88 |
2023-08-14 | 83.08 | 62.02 |
2023-08-15 | 85.87 | 65.78 |
2023-08-16 | 83.97 | 62.21 |
2023-08-17 | 83.00 | 58.65 |
2023-08-18 | 80.06 | 55.17 |
2023-08-21 | 79.34 | 54.42 |
2023-08-22 | 83.46 | 59.50 |
2023-08-23 | 82.45 | 58.91 |
2023-08-24 | 84.27 | 63.90 |
2023-08-25 | 81.94 | 56.63 |
2023-08-28 | 83.88 | 59.07 |
2023-08-29 | 85.22 | 61.47 |
2023-08-30 | 88.58 | 68.34 |
2023-08-31 | 89.84 | 70.20 |
2023-09-01 | 88.24 | 69.82 |
2023-09-04 | 88.82 | 69.28 |
2023-09-05 | 89.18 | 69.27 |
2023-09-06 | 91.08 | 69.92 |
2023-09-07 | 89.49 | 66.94 |
2023-09-08 | 86.92 | 64.40 |
2023-09-11 | 87.13 | 64.69 |
2023-09-12 | 89.03 | 68.47 |
2023-09-13 | 87.70 | 64.70 |
2023-09-14 | 88.22 | 65.79 |
2023-09-15 | 90.35 | 68.36 |
2023-09-19 | 87.41 | 62.73 |
2023-09-20 | 87.13 | 61.89 |
2023-09-21 | 85.17 | 57.16 |
2023-09-22 | 80.83 | 51.16 |
2023-09-25 | 81.92 | 51.26 |
2023-09-26 | 83.31 | 52.59 |
2023-09-27 | 80.70 | 48.08 |
2023-09-28 | 81.81 | 48.56 |
2023-09-29 | 83.26 | 50.97 |
2023-10-02 | 82.29 | 50.24 |
2023-10-03 | 83.98 | 52.63 |
2023-10-04 | 79.90 | 47.14 |
2023-10-05 | 81.97 | 51.54 |
2023-10-06 | 81.17 | 50.28 |
2023-10-10 | 84.96 | 56.82 |
2023-10-11 | 86.07 | 58.53 |
2023-10-12 | 88.17 | 60.80 |
2023-10-13 | 88.32 | 59.42 |
2023-10-16 | 85.54 | 55.33 |
2023-10-17 | 87.71 | 58.79 |
2023-10-18 | 87.41 | 57.77 |
2023-10-19 | 84.83 | 53.29 |
2023-10-20 | 83.34 | 50.52 |
2023-10-23 | 80.50 | 45.90 |
2023-10-24 | 80.89 | 46.85 |
2023-10-25 | 82.91 | 49.53 |
2023-10-26 | 78.74 | 42.08 |
2023-10-27 | 75.47 | 36.48 |
2023-10-30 | 75.73 | 37.83 |
2023-10-31 | 77.26 | 40.74 |
2023-11-01 | 79.20 | 41.52 |
2023-11-02 | 81.35 | 46.42 |
2023-11-06 | 85.55 | 55.13 |
2023-11-07 | 86.78 | 56.23 |
2023-11-08 | 89.24 | 59.13 |
2023-11-09 | 89.96 | 59.37 |
2023-11-10 | 88.86 | 56.65 |
2023-11-13 | 93.48 | 63.60 |
2023-11-14 | 92.98 | 62.55 |
2023-11-15 | 95.66 | 69.46 |
2023-11-16 | 96.65 | 69.65 |
2023-11-17 | 96.10 | 69.81 |
2023-11-20 | 95.10 | 69.72 |
2023-11-21 | 95.10 | 73.74 |
2023-11-22 | 94.18 | 71.64 |
2023-11-24 | 96.69 | 72.90 |
2023-11-27 | 96.30 | 72.26 |
2023-11-28 | 94.26 | 71.99 |
2023-11-29 | 93.24 | 72.81 |
2023-11-30 | 93.16 | 72.28 |
2023-12-01 | 92.29 | 70.31 |
2023-12-04 | 90.96 | 71.07 |
2023-12-05 | 90.05 | 67.76 |
2023-12-06 | 90.65 | 68.59 |
2023-12-07 | 89.45 | 66.81 |
2023-12-08 | 87.13 | 71.36 |
2023-12-11 | 90.68 | 72.62 |
2023-12-12 | 92.94 | 75.61 |
2023-12-13 | 94.18 | 78.29 |
2023-12-14 | 92.40 | 82.52 |
2023-12-15 | 92.16 | 81.98 |
2023-12-18 | 92.72 | 83.41 |
2023-12-19 | 94.62 | 86.02 |
2023-12-20 | 97.44 | 87.85 |
2023-12-21 | 93.68 | 82.20 |
2023-12-22 | 94.48 | 86.29 |
2023-12-25 | 94.55 | 86.76 |
2023-12-26 | 94.61 | 86.75 |
2023-12-27 | 96.50 | 89.01 |
2023-12-28 | 95.52 | 89.66 |
2023-12-29 | 95.41 | 89.13 |
2024-01-04 | 90.03 | 75.46 |
2024-01-05 | 91.11 | 73.64 |
2024-01-09 | 93.99 | 81.12 |
2024-01-10 | 95.30 | 81.69 |
2024-01-11 | 97.93 | 84.17 |
2024-01-12 | 97.81 | 84.61 |
2024-01-15 | 97.74 | 84.64 |
2024-01-16 | 98.74 | 84.62 |
2024-01-17 | 100.80 | 84.55 |
2024-01-18 | 100.78 | 82.42 |
2024-01-19 | 103.62 | 87.61 |
2024-01-22 | 107.61 | 94.77 |
2024-01-23 | 107.74 | 95.19 |
2024-01-24 | 108.65 | 96.81 |
2024-01-25 | 109.34 | 98.80 |
2024-01-26 | 109.33 | 99.09 |
2024-01-29 | 108.94 | 96.60 |
2024-01-30 | 109.80 | 100.59 |
2024-01-31 | 108.63 | 97.91 |
2024-02-01 | 102.01 | 88.77 |
2024-02-02 | 103.96 | 92.99 |
2024-02-05 | 110.67 | 99.60 |
2024-02-06 | 110.20 | 99.08 |
2024-02-07 | 108.60 | 98.17 |
2024-02-08 | 111.15 | 102.24 |
2024-02-09 | 113.46 | 102.83 |
2024-02-13 | 114.48 | 104.95 |
2024-02-14 | 112.92 | 98.29 |
2024-02-15 | 115.17 | 102.84 |
2024-02-16 | 115.32 | 103.54 |
名称 | iFreeNEXTNASDAQ100インデ | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 115.32 | 103.54 |
最大値(%)/(日付) | 115.32 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -17.95 /2018-12-25 |
-30.64 /2018-12-25 |
標準偏差 | 29.312448 | 51.281012 |
赤字期間(日) | 79 | 95 |
赤字期間/全体の投資期間 (%) |
0.06 | 0.07 |
連続黒字日数(日) | 946 | 272 |