2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
大和-iFreeNEXT FANG+インデックスの基本スペックをまとめました。
概要
大和-iFreeNEXT FANG+インデックス
米国上場企業の株式に投資し、NYSE FANG+指数(配当込み、円ベース)の動きに連動した投資成果をめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/01/31 |
信託報酬 (保有時発生する年間の管理手数料) |
0.7755% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
50506円 |
前日比 (対2024-02-15比) |
0.07% |
7日比 (対2024-02-09比) |
2.2% |
30日比 (対2024-01-17比) |
15.37% |
180日比 (対2023-08-18比) |
38.7% |
一年比 (対2023-02-16比) |
89.27% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2024-01-30 | 0 |
2023-01-30 | 0 |
2022-01-31 | 0 |
2021-02-01 | 0 |
2020-01-30 | 0 |
2019-01-30 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 10.73 | 2022/03/17 |
最小値(%) | -13.18 | 2020/03/17 |
平均値(%) | 0.13 | – |
標準偏差(ばらつき) | 2.12 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 50506 | 0.07 |
2024-02-15 | 50473 | 1.88 |
2024-02-14 | 49544 | -0.59 |
2024-02-13 | 49836 | 0.85 |
2024-02-09 | 49418 | 1.21 |
2024-02-08 | 48829 | 1.96 |
2024-02-07 | 47889 | -1.06 |
2024-02-06 | 48400 | -0.22 |
2024-02-05 | 48507 | 6.47 |
2024-02-02 | 45561 | 1.30 |
2024-02-01 | 44978 | -3.31 |
2024-01-31 | 46520 | -0.78 |
2024-01-30 | 46887 | 1.05 |
2024-01-29 | 46400 | 0.09 |
2024-01-26 | 46359 | -0.41 |
2024-01-25 | 46551 | 1.58 |
2024-01-24 | 45829 | 0.93 |
2024-01-23 | 45407 | 0.23 |
2024-01-22 | 45301 | 2.18 |
2024-01-19 | 44335 | 1.29 |
2024-01-18 | 43769 | -0.02 |
2024-01-17 | 43779 | 0.74 |
2024-01-16 | 43458 | 0.50 |
2024-01-15 | 43243 | -0.36 |
2024-01-12 | 43398 | 0.04 |
2024-01-11 | 43381 | 1.67 |
2024-01-10 | 42669 | 0.77 |
2024-01-09 | 42345 | 2.57 |
2024-01-05 | 41284 | 0.58 |
2024-01-04 | 41046 | -3.13 |
2023-12-29 | 42372 | -0.20 |
2023-12-28 | 42457 | -0.49 |
2023-12-27 | 42667 | 0.97 |
2023-12-26 | 42259 | 0.03 |
2023-12-25 | 42246 | -0.40 |
2023-12-22 | 42415 | 0.48 |
2023-12-21 | 42212 | -1.89 |
2023-12-20 | 43023 | 1.49 |
2023-12-19 | 42390 | 1.74 |
2023-12-18 | 41664 | 0.53 |
2023-12-15 | 41445 | 0.24 |
2023-12-14 | 41344 | -1.00 |
2023-12-13 | 41760 | 1.00 |
2023-12-12 | 41345 | 0.54 |
2023-12-11 | 41121 | 2.48 |
2023-12-08 | 40125 | -0.76 |
2023-12-07 | 40432 | -1.07 |
2023-12-06 | 40871 | 0.71 |
2023-12-05 | 40583 | -0.80 |
2023-12-04 | 40912 | -1.40 |
2023-12-01 | 41493 | 0.28 |
2023-11-30 | 41379 | -0.39 |
2023-11-29 | 41543 | -0.23 |
2023-11-28 | 41637 | -1.21 |
2023-11-27 | 42147 | -0.30 |
2023-11-24 | 42275 | 1.05 |
2023-11-22 | 41834 | -0.30 |
2023-11-21 | 41958 | 0.35 |
2023-11-20 | 41810 | -0.44 |
2023-11-17 | 41995 | -0.31 |
2023-11-16 | 42124 | 0.47 |
2023-11-15 | 41927 | 1.59 |
2023-11-14 | 41270 | -0.12 |
2023-11-13 | 41321 | 2.90 |
2023-11-10 | 40156 | -0.60 |
2023-11-09 | 40398 | 0.74 |
2023-11-08 | 40101 | 2.32 |
2023-11-07 | 39191 | 0.58 |
2023-11-06 | 38966 | 2.35 |
2023-11-02 | 38071 | 1.59 |
2023-11-01 | 37474 | 1.47 |
2023-10-31 | 36931 | 1.07 |
2023-10-30 | 36539 | 0.98 |
2023-10-27 | 36184 | -2.60 |
2023-10-26 | 37149 | -3.19 |
2023-10-25 | 38372 | 1.39 |
2023-10-24 | 37845 | 1.05 |
2023-10-23 | 37451 | -1.92 |
2023-10-20 | 38186 | 0.22 |
2023-10-19 | 38101 | -2.16 |
2023-10-18 | 38943 | -0.83 |
2023-10-17 | 39270 | 1.60 |
2023-10-16 | 38650 | -2.24 |
2023-10-13 | 39535 | 0.17 |
2023-10-12 | 39467 | 1.40 |
2023-10-11 | 38924 | 0.20 |
2023-10-10 | 38845 | 2.94 |
2023-10-06 | 37737 | -0.22 |
2023-10-05 | 37822 | 1.54 |
2023-10-04 | 37250 | -2.40 |
2023-10-03 | 38166 | 1.46 |
2023-10-02 | 37616 | 0.44 |
2023-09-29 | 37452 | 1.13 |
2023-09-28 | 37034 | 0.40 |
2023-09-27 | 36886 | -1.70 |
2023-09-26 | 37525 | 1.10 |
2023-09-25 | 37116 | 0.52 |
2023-09-22 | 36924 | -2.92 |
2023-09-21 | 38034 | -1.64 |
2023-09-20 | 38668 | -0.10 |
2023-09-19 | 38705 | -2.21 |
2023-09-15 | 39578 | 0.54 |
2023-09-14 | 39364 | 0.28 |
2023-09-13 | 39256 | -1.13 |
2023-09-12 | 39704 | 1.89 |
2023-09-11 | 38968 | 0.24 |
2023-09-08 | 38875 | -1.11 |
2023-09-07 | 39311 | -1.41 |
2023-09-06 | 39874 | 2.02 |
2023-09-05 | 39086 | 0.19 |
2023-09-04 | 39010 | 0.20 |
2023-09-01 | 38932 | 0.00 |
2023-08-31 | 38932 | 0.69 |
2023-08-30 | 38665 | 2.76 |
2023-08-29 | 37625 | 0.42 |
2023-08-28 | 37466 | 1.12 |
2023-08-25 | 37051 | -2.13 |
2023-08-24 | 37858 | 1.70 |
2023-08-23 | 37226 | -0.63 |
2023-08-22 | 37462 | 3.50 |
2023-08-21 | 36195 | -0.60 |
2023-08-18 | 36415 | -2.09 |
2023-08-17 | 37191 | -1.16 |
2023-08-16 | 37626 | -1.08 |
2023-08-15 | 38035 | 2.07 |
2023-08-14 | 37263 | -0.19 |
2023-08-10 | 37334 | -1.77 |
2023-08-09 | 38008 | -1.25 |
2023-08-08 | 38491 | 1.92 |
2023-08-07 | 37766 | -0.22 |
2023-08-04 | 37850 | -0.10 |
2023-08-03 | 37887 | -3.29 |
2023-08-02 | 39175 | 0.30 |
2023-08-01 | 39058 | 1.48 |
2023-07-31 | 38489 | 3.90 |
2023-07-28 | 37046 | -0.82 |
2023-07-27 | 37353 | -1.18 |
2023-07-26 | 37799 | 0.59 |
2023-07-25 | 37577 | 0.19 |
2023-07-24 | 37507 | 0.25 |
2023-07-21 | 37412 | -4.33 |
2023-07-20 | 39106 | 0.25 |
2023-07-19 | 39009 | 1.47 |
2023-07-18 | 38443 | 1.48 |
2023-07-14 | 37883 | 2.22 |
2023-07-13 | 37060 | 0.84 |
2023-07-12 | 36750 | -0.80 |
2023-07-11 | 37047 | -1.56 |
2023-07-10 | 37633 | -1.41 |
2023-07-07 | 38171 | -0.95 |
2023-07-06 | 38538 | 0.12 |
2023-07-05 | 38492 | 0.00 |
2023-07-04 | 38492 | 0.80 |
2023-07-03 | 38186 | 1.55 |
2023-06-30 | 37604 | -0.31 |
2023-06-29 | 37721 | 1.24 |
2023-06-28 | 37260 | 2.34 |
2023-06-27 | 36407 | -2.89 |
2023-06-26 | 37489 | -0.48 |
2023-06-23 | 37668 | 2.31 |
2023-06-22 | 36818 | -2.19 |
2023-06-21 | 37643 | 0.07 |
2023-06-20 | 37617 | 0.18 |
2023-06-19 | 37548 | -0.12 |
2023-06-16 | 37593 | 1.04 |
2023-06-15 | 37207 | 1.66 |
2023-06-14 | 36599 | 1.16 |
2023-06-13 | 36180 | 2.04 |
2023-06-12 | 35457 | 1.09 |
2023-06-09 | 35073 | 1.41 |
2023-06-08 | 34584 | -2.57 |
2023-06-07 | 35496 | 0.49 |
2023-06-06 | 35324 | 0.22 |
2023-06-05 | 35245 | 1.54 |
2023-06-02 | 34710 | 1.88 |
2023-06-01 | 34070 | -1.35 |
2023-05-31 | 34537 | 1.18 |
2023-05-30 | 34135 | -0.36 |
2023-05-29 | 34257 | 3.88 |
2023-05-26 | 32979 | 2.76 |
2023-05-25 | 32093 | 0.93 |
2023-05-24 | 31796 | -1.19 |
2023-05-23 | 32179 | 1.40 |
2023-05-22 | 31734 | -1.51 |
2023-05-19 | 32220 | 4.05 |
2023-05-18 | 30967 | 2.68 |
2023-05-17 | 30159 | 1.29 |
2023-05-16 | 29775 | 0.74 |
2023-05-15 | 29557 | -0.00 |
2023-05-12 | 29558 | 1.23 |
2023-05-11 | 29198 | 1.19 |
2023-05-10 | 28855 | -0.35 |
2023-05-09 | 28957 | 1.77 |
2023-05-08 | 28453 | -0.96 |
2023-05-02 | 28729 | 0.43 |
2023-05-01 | 28606 | 2.51 |
2023-04-28 | 27905 | 4.10 |
2023-04-27 | 26807 | 1.91 |
2023-04-26 | 26305 | -3.03 |
2023-04-25 | 27128 | -0.39 |
2023-04-24 | 27233 | 0.23 |
2023-04-21 | 27170 | -1.92 |
2023-04-20 | 27701 | 0.22 |
2023-04-19 | 27639 | -0.25 |
2023-04-18 | 27707 | 0.17 |
2023-04-17 | 27659 | 0.87 |
2023-04-14 | 27421 | 1.88 |
2023-04-13 | 26915 | -1.58 |
2023-04-12 | 27348 | -1.23 |
2023-04-11 | 27688 | 0.79 |
2023-04-10 | 27472 | 0.63 |
2023-04-07 | 27300 | 1.34 |
2023-04-06 | 26940 | -2.56 |
2023-04-05 | 27648 | -0.63 |
2023-04-04 | 27824 | -1.24 |
2023-04-03 | 28174 | 2.42 |
2023-03-31 | 27507 | 2.14 |
2023-03-30 | 26930 | 3.04 |
2023-03-29 | 26136 | -0.48 |
2023-03-28 | 26263 | -1.01 |
2023-03-27 | 26532 | -0.34 |
2023-03-24 | 26622 | 2.31 |
2023-03-23 | 26020 | -2.63 |
2023-03-22 | 26723 | 2.18 |
2023-03-20 | 26152 | -1.55 |
2023-03-17 | 26565 | 3.83 |
2023-03-16 | 25584 | 0.22 |
2023-03-15 | 25527 | 4.95 |
2023-03-14 | 24323 | 0.18 |
2023-03-13 | 24280 | -2.78 |
2023-03-10 | 24975 | -3.37 |
2023-03-09 | 25846 | 0.64 |
2023-03-08 | 25682 | 0.06 |
2023-03-07 | 25667 | -0.15 |
2023-03-06 | 25706 | 2.47 |
2023-03-03 | 25086 | -0.46 |
2023-03-02 | 25201 | -1.42 |
2023-03-01 | 25565 | 0.15 |
2023-02-28 | 25527 | 1.55 |
2023-02-27 | 25137 | -0.51 |
2023-02-24 | 25267 | 1.55 |
2023-02-22 | 24882 | -2.22 |
2023-02-21 | 25448 | -0.10 |
2023-02-20 | 25473 | -1.18 |
2023-02-17 | 25776 | -3.41 |
2023-02-16 | 26685 | 1.61 |
2023-02-15 | 26262 | 2.67 |
2023-02-14 | 25579 | 2.37 |
2023-02-13 | 24987 | -2.34 |
2023-02-10 | 25586 | -0.76 |
2023-02-09 | 25783 | -1.02 |
2023-02-08 | 26050 | 1.18 |
2023-02-07 | 25745 | -0.86 |
2023-02-06 | 25968 | 0.19 |
2023-02-03 | 25918 | 7.12 |
2023-02-02 | 24195 | 3.07 |
2023-02-01 | 23475 | 1.63 |
2023-01-31 | 23098 | -3.14 |
2023-01-30 | 23846 | 3.06 |
2023-01-27 | 23137 | 3.27 |
2023-01-26 | 22404 | -1.13 |
2023-01-25 | 22659 | -0.59 |
2023-01-24 | 22793 | 4.93 |
2023-01-23 | 21723 | 5.17 |
2023-01-20 | 20655 | -1.27 |
2023-01-19 | 20920 | -3.32 |
2023-01-18 | 21639 | 2.95 |
2023-01-17 | 21018 | 0.42 |
2023-01-16 | 20930 | -0.30 |
2023-01-13 | 20994 | -0.83 |
2023-01-12 | 21169 | 1.74 |
2023-01-11 | 20807 | 2.11 |
2023-01-10 | 20378 | 3.65 |
2023-01-06 | 19661 | -1.30 |
2023-01-05 | 19920 | 1.47 |
2023-01-04 | 19632 | -2.64 |
2022-12-30 | 20164 | 2.68 |
2022-12-29 | 19638 | -0.81 |
2022-12-28 | 19798 | -2.57 |
2022-12-27 | 20320 | 0.68 |
2022-12-26 | 20182 | -0.28 |
2022-12-23 | 20239 | -3.48 |
2022-12-22 | 20968 | 2.61 |
2022-12-21 | 20435 | -2.31 |
2022-12-20 | 20919 | -3.22 |
2022-12-19 | 21616 | -1.90 |
2022-12-16 | 22034 | -3.03 |
2022-12-15 | 22722 | -0.79 |
2022-12-14 | 22904 | 0.18 |
2022-12-13 | 22862 | 0.63 |
2022-12-12 | 22718 | -0.30 |
2022-12-09 | 22787 | 2.79 |
2022-12-08 | 22168 | -1.49 |
2022-12-07 | 22504 | -1.73 |
2022-12-06 | 22900 | -0.02 |
2022-12-05 | 22904 | 0.24 |
2022-12-02 | 22849 | -0.54 |
2022-12-01 | 22974 | 5.96 |
2022-11-30 | 21682 | 0.21 |
2022-11-29 | 21636 | -1.38 |
2022-11-28 | 21939 | -1.63 |
2022-11-25 | 22303 | -0.11 |
2022-11-24 | 22327 | 1.35 |
2022-11-22 | 22030 | -0.72 |
2022-11-21 | 22190 | -1.50 |
2022-11-18 | 22527 | 0.68 |
2022-11-17 | 22374 | -2.11 |
2022-11-16 | 22857 | 2.74 |
2022-11-15 | 22248 | 0.49 |
2022-11-14 | 22140 | 1.32 |
2022-11-11 | 21852 | 5.99 |
2022-11-10 | 20617 | -3.04 |
2022-11-09 | 21264 | -0.35 |
2022-11-08 | 21339 | 0.27 |
2022-11-07 | 21282 | 1.42 |
2022-11-04 | 20985 | -4.64 |
2022-11-02 | 22006 | -1.71 |
2022-11-01 | 22389 | -1.47 |
2022-10-31 | 22723 | 2.34 |
2022-10-28 | 22204 | -3.71 |
2022-10-27 | 23059 | -3.43 |
2022-10-26 | 23879 | 2.16 |
2022-10-25 | 23373 | -1.91 |
2022-10-24 | 23827 | 1.39 |
2022-10-21 | 23500 | -0.44 |
2022-10-20 | 23605 | 0.39 |
2022-10-19 | 23514 | 0.46 |
2022-10-18 | 23406 | 5.03 |
2022-10-17 | 22285 | -3.09 |
2022-10-14 | 22995 | 2.43 |
2022-10-13 | 22450 | 0.70 |
2022-10-12 | 22293 | -2.67 |
2022-10-11 | 22904 | -5.19 |
2022-10-07 | 24158 | -0.11 |
2022-10-06 | 24184 | -0.00 |
2022-10-05 | 24185 | 2.56 |
2022-10-04 | 23582 | 1.19 |
2022-10-03 | 23305 | -1.12 |
2022-09-30 | 23568 | -3.07 |
2022-09-29 | 24315 | 2.79 |
2022-09-28 | 23654 | 0.17 |
2022-09-27 | 23615 | -0.13 |
2022-09-26 | 23646 | -3.46 |
2022-09-22 | 24493 | -2.02 |
2022-09-21 | 24997 | -0.54 |
2022-09-20 | 25133 | 0.74 |
2022-09-16 | 24949 | -0.70 |
2022-09-15 | 25125 | -0.01 |
2022-09-14 | 25127 | -5.29 |
2022-09-13 | 26530 | 1.28 |
2022-09-12 | 26194 | 2.02 |
2022-09-09 | 25675 | -0.40 |
2022-09-08 | 25777 | 3.39 |
2022-09-07 | 24932 | 0.50 |
2022-09-06 | 24808 | -0.06 |
2022-09-05 | 24823 | -1.74 |
2022-09-02 | 25262 | 0.39 |
2022-09-01 | 25164 | 0.97 |
2022-08-31 | 24922 | -2.00 |
2022-08-30 | 25431 | -0.87 |
2022-08-29 | 25654 | -3.16 |
2022-08-26 | 26492 | 2.90 |
2022-08-25 | 25746 | 0.99 |
2022-08-24 | 25493 | -0.05 |
2022-08-23 | 25505 | -2.63 |
2022-08-22 | 26194 | -1.57 |
2022-08-19 | 26612 | 1.22 |
2022-08-18 | 26290 | -1.15 |
2022-08-17 | 26596 | 0.16 |
2022-08-16 | 26554 | 0.72 |
2022-08-15 | 26364 | 2.08 |
2022-08-12 | 25827 | 1.61 |
2022-08-10 | 25419 | -0.81 |
2022-08-09 | 25627 | -0.88 |
2022-08-08 | 25854 | -0.33 |
2022-08-05 | 25940 | 0.62 |
2022-08-04 | 25781 | 2.95 |
2022-08-03 | 25043 | 1.98 |
2022-08-02 | 24557 | -1.52 |
2022-08-01 | 24936 | -0.15 |
2022-07-29 | 24973 | -1.10 |
2022-07-28 | 25252 | 4.75 |
2022-07-27 | 24107 | -2.18 |
2022-07-26 | 24644 | -0.91 |
2022-07-25 | 24871 | -3.45 |
2022-07-22 | 25759 | 1.46 |
2022-07-21 | 25389 | 2.47 |
2022-07-20 | 24777 | 3.32 |
2022-07-19 | 23981 | 1.42 |
2022-07-15 | 23645 | -0.09 |
2022-07-14 | 23666 | 0.99 |
2022-07-13 | 23435 | -1.16 |
2022-07-12 | 23710 | -3.99 |
2022-07-11 | 24695 | 0.07 |
2022-07-08 | 24678 | 3.08 |
2022-07-07 | 23941 | 0.15 |
2022-07-06 | 23904 | 2.67 |
2022-07-05 | 23283 | 0.86 |
2022-07-04 | 23085 | 0.16 |
2022-07-01 | 23048 | -2.45 |
2022-06-30 | 23628 | 0.22 |
2022-06-29 | 23577 | -3.27 |
2022-06-28 | 24375 | 0.12 |
2022-06-27 | 24347 | 4.03 |
2022-06-24 | 23403 | 1.19 |
2022-06-23 | 23127 | -0.37 |
2022-06-22 | 23213 | 3.70 |
2022-06-21 | 22385 | -0.03 |
2022-06-20 | 22392 | 2.99 |
2022-06-17 | 21742 | -5.62 |
2022-06-16 | 23036 | 3.12 |
2022-06-15 | 22339 | 2.63 |
2022-06-14 | 21766 | -7.10 |
2022-06-13 | 23429 | -2.99 |
2022-06-10 | 24152 | -4.33 |
2022-06-09 | 25246 | 3.05 |
2022-06-08 | 24499 | 1.77 |
2022-06-07 | 24072 | 2.77 |
2022-06-06 | 23424 | -3.02 |
2022-06-03 | 24153 | 3.63 |
2022-06-02 | 23306 | -0.05 |
2022-06-01 | 23318 | 1.28 |
2022-05-31 | 23024 | 0.93 |
2022-05-30 | 22811 | 3.13 |
2022-05-27 | 22118 | 5.39 |
2022-05-26 | 20987 | 2.41 |
2022-05-25 | 20493 | -5.24 |
2022-05-24 | 21626 | 1.60 |
2022-05-23 | 21285 | -1.01 |
2022-05-20 | 21503 | -0.04 |
2022-05-19 | 21511 | -6.12 |
2022-05-18 | 22914 | 3.52 |
2022-05-17 | 22135 | -1.61 |
2022-05-16 | 22498 | 6.05 |
2022-05-13 | 21214 | -0.97 |
2022-05-12 | 21421 | -4.58 |
2022-05-11 | 22449 | 1.65 |
2022-05-10 | 22085 | -6.08 |
2022-05-09 | 23515 | -1.82 |
2022-05-06 | 23951 | 0.13 |
2022-05-02 | 23921 | 2.62 |
2022-04-28 | 23311 | 1.24 |
2022-04-27 | 23026 | -4.95 |
2022-04-26 | 24226 | -0.03 |
2022-04-25 | 24234 | -1.88 |
2022-04-22 | 24698 | -2.51 |
2022-04-21 | 25333 | -7.01 |
2022-04-20 | 27243 | 3.46 |
2022-04-19 | 26331 | 0.79 |
2022-04-18 | 26125 | 0.24 |
2022-04-15 | 26062 | -2.55 |
2022-04-14 | 26745 | 2.02 |
2022-04-13 | 26215 | -0.63 |
2022-04-12 | 26381 | -2.30 |
2022-04-11 | 27003 | -1.11 |
2022-04-08 | 27305 | -0.65 |
2022-04-07 | 27485 | -3.65 |
2022-04-06 | 28525 | -2.23 |
2022-04-05 | 29175 | 4.26 |
2022-04-04 | 27982 | 0.94 |
2022-04-01 | 27721 | -3.04 |
2022-03-31 | 28590 | -1.40 |
2022-03-30 | 28995 | 0.01 |
2022-03-29 | 28992 | 3.67 |
2022-03-28 | 27966 | -0.37 |
2022-03-25 | 28069 | 2.39 |
2022-03-24 | 27414 | -0.75 |
2022-03-23 | 27622 | 4.64 |
2022-03-22 | 26397 | 3.86 |
2022-03-18 | 25416 | 0.35 |
2022-03-17 | 25328 | 10.73 |
2022-03-16 | 22874 | 3.26 |
2022-03-15 | 22151 | -3.36 |
2022-03-14 | 22920 | -3.16 |
2022-03-11 | 23668 | -1.83 |
2022-03-10 | 24108 | 4.58 |
2022-03-09 | 23052 | 0.06 |
2022-03-08 | 23039 | -4.03 |
2022-03-07 | 24006 | -2.43 |
2022-03-04 | 24605 | -2.53 |
2022-03-03 | 25243 | 1.25 |
2022-03-02 | 24932 | -0.59 |
2022-03-01 | 25081 | 0.48 |
2022-02-28 | 24960 | 1.10 |
2022-02-25 | 24688 | 3.87 |
2022-02-24 | 23769 | -5.16 |
2022-02-22 | 25062 | -0.24 |
2022-02-21 | 25122 | -2.12 |
2022-02-18 | 25667 | -3.56 |
2022-02-17 | 26615 | -0.35 |
2022-02-16 | 26709 | 3.48 |
2022-02-15 | 25811 | 0.56 |
2022-02-14 | 25668 | -5.63 |
2022-02-10 | 27198 | 2.48 |
2022-02-09 | 26540 | 2.20 |
2022-02-08 | 25969 | -1.91 |
2022-02-07 | 26474 | 2.38 |
2022-02-04 | 25859 | -5.15 |
2022-02-03 | 27264 | -0.27 |
2022-02-02 | 27338 | 0.73 |
2022-02-01 | 27140 | 5.57 |
2022-01-31 | 25707 | 2.97 |
2022-01-28 | 24965 | -0.82 |
2022-01-27 | 25171 | 0.44 |
2022-01-26 | 25060 | -2.32 |
2022-01-25 | 25655 | -0.79 |
2022-01-24 | 25858 | -5.31 |
2022-01-21 | 27309 | -0.72 |
2022-01-20 | 27507 | -1.28 |
2022-01-19 | 27865 | -2.31 |
2022-01-18 | 28524 | 0.19 |
2022-01-17 | 28470 | 1.30 |
2022-01-14 | 28105 | -4.18 |
2022-01-13 | 29331 | 0.64 |
2022-01-12 | 29145 | 1.53 |
2022-01-11 | 28707 | -1.02 |
2022-01-07 | 29004 | 0.51 |
2022-01-06 | 28856 | -3.43 |
2022-01-05 | 29880 | -1.03 |
2022-01-04 | 30190 | 2.66 |
2021-12-30 | 29409 | -0.70 |
2021-12-29 | 29617 | -0.81 |
2021-12-28 | 29860 | 1.76 |
2021-12-27 | 29344 | -0.07 |
2021-12-24 | 29366 | 1.30 |
2021-12-23 | 28990 | 1.01 |
2021-12-22 | 28701 | 3.79 |
2021-12-21 | 27653 | -1.77 |
2021-12-20 | 28152 | -0.51 |
2021-12-17 | 28295 | -3.47 |
2021-12-16 | 29313 | 2.26 |
2021-12-15 | 28665 | -0.18 |
2021-12-14 | 28717 | -2.57 |
2021-12-13 | 29476 | 0.33 |
2021-12-10 | 29380 | -2.14 |
2021-12-09 | 30023 | 0.85 |
2021-12-08 | 29771 | 3.25 |
2021-12-07 | 28835 | 2.67 |
2021-12-06 | 28084 | -3.60 |
2021-12-03 | 29133 | 0.25 |
2021-12-02 | 29061 | -2.94 |
2021-12-01 | 29942 | -1.94 |
2021-11-30 | 30535 | 1.74 |
2021-11-29 | 30014 | -2.94 |
2021-11-26 | 30923 | -0.35 |
2021-11-25 | 31031 | 1.09 |
2021-11-24 | 30697 | -1.55 |
2021-11-22 | 31180 | 0.62 |
2021-11-19 | 30987 | 0.09 |
2021-11-18 | 30960 | -1.52 |
2021-11-17 | 31438 | 1.31 |
2021-11-16 | 31031 | -0.08 |
2021-11-15 | 31056 | 0.77 |
2021-11-12 | 30818 | 1.24 |
2021-11-11 | 30442 | 0.04 |
2021-11-10 | 30431 | -2.02 |
2021-11-09 | 31057 | -0.16 |
2021-11-08 | 31108 | -0.96 |
2021-11-05 | 31410 | 0.97 |
2021-11-04 | 31109 | 0.51 |
2021-11-02 | 30951 | 1.82 |
2021-11-01 | 30397 | 0.52 |
2021-10-29 | 30240 | 1.20 |
2021-10-28 | 29881 | -0.91 |
2021-10-27 | 30155 | -0.07 |
2021-10-26 | 30177 | 1.67 |
2021-10-25 | 29682 | -1.58 |
2021-10-22 | 30158 | 0.89 |
2021-10-21 | 29893 | -0.69 |
2021-10-20 | 30100 | 1.98 |
2021-10-19 | 29515 | 1.93 |
2021-10-18 | 28956 | 0.98 |
2021-10-15 | 28674 | 1.63 |
2021-10-14 | 28214 | 1.04 |
2021-10-13 | 27924 | -0.52 |
2021-10-12 | 28070 | 0.57 |
2021-10-11 | 27911 | 0.94 |
2021-10-08 | 27650 | 2.38 |
2021-10-07 | 27008 | 0.61 |
2021-10-06 | 26844 | 2.89 |
2021-10-05 | 26090 | -3.07 |
2021-10-04 | 26915 | -0.09 |
2021-10-01 | 26938 | -0.22 |
2021-09-30 | 26998 | -0.49 |
2021-09-29 | 27130 | -1.98 |
2021-09-28 | 27679 | 0.11 |
2021-09-27 | 27648 | 0.13 |
2021-09-24 | 27611 | 3.47 |
2021-09-22 | 26684 | 0.26 |
2021-09-21 | 26615 | -3.85 |
2021-09-17 | 27680 | 0.21 |
2021-09-16 | 27621 | 0.52 |
2021-09-15 | 27478 | -0.91 |
2021-09-14 | 27730 | -0.57 |
2021-09-13 | 27888 | -0.60 |
2021-09-10 | 28056 | -0.88 |
2021-09-09 | 28306 | -1.22 |
2021-09-08 | 28656 | 1.84 |
2021-09-07 | 28137 | -0.05 |
2021-09-06 | 28150 | 0.29 |
2021-09-03 | 28070 | -0.63 |
2021-09-02 | 28247 | 1.10 |
2021-09-01 | 27939 | 0.62 |
2021-08-31 | 27767 | 1.73 |
2021-08-30 | 27296 | 0.80 |
2021-08-27 | 27079 | -0.87 |
2021-08-26 | 27318 | 0.29 |
2021-08-25 | 27240 | 1.40 |
2021-08-24 | 26864 | 2.38 |
2021-08-23 | 26240 | 1.08 |
2021-08-20 | 25959 | -0.37 |
2021-08-19 | 26056 | -0.16 |
2021-08-18 | 26097 | -1.65 |
2021-08-17 | 26534 | -1.25 |
2021-08-16 | 26870 | -1.17 |
2021-08-13 | 27189 | 0.28 |
2021-08-12 | 27113 | -0.75 |
2021-08-11 | 27318 | -0.38 |
2021-08-10 | 27422 | -0.49 |
2021-08-06 | 27558 | 0.99 |
2021-08-05 | 27287 | 1.19 |
2021-08-04 | 26965 | -0.35 |
2021-08-03 | 27060 | 0.26 |
2021-08-02 | 26989 | -0.96 |
2021-07-30 | 27250 | -0.12 |
2021-07-29 | 27283 | 1.63 |
2021-07-28 | 26846 | -1.76 |
2021-07-27 | 27327 | -1.49 |
2021-07-26 | 27741 | 2.34 |
2021-07-21 | 27107 | 1.56 |
2021-07-20 | 26691 | -0.94 |
2021-07-19 | 26944 | -1.86 |
2021-07-16 | 27455 | -0.95 |
2021-07-15 | 27719 | -0.73 |
2021-07-14 | 27923 | 0.23 |
2021-07-13 | 27858 | 1.12 |
2021-07-12 | 27549 | 1.64 |
2021-07-09 | 27104 | -2.07 |
2021-07-08 | 27676 | -0.79 |
2021-07-07 | 27897 | -0.41 |
2021-07-06 | 28011 | -0.27 |
2021-07-05 | 28086 | 0.09 |
2021-07-02 | 28061 | 0.47 |
2021-07-01 | 27930 | -0.13 |
2021-06-30 | 27965 | 0.23 |
2021-06-29 | 27900 | 1.54 |
2021-06-28 | 27477 | 0.29 |
2021-06-25 | 27397 | 1.15 |
2021-06-24 | 27086 | 1.67 |
2021-06-23 | 26642 | 1.89 |
2021-06-22 | 26147 | 0.15 |
2021-06-21 | 26109 | -0.37 |
2021-06-18 | 26205 | 1.39 |
2021-06-17 | 25847 | 0.43 |
2021-06-16 | 25736 | -1.09 |
2021-06-15 | 26019 | 1.61 |
2021-06-14 | 25606 | 0.55 |
2021-06-11 | 25466 | 0.62 |
2021-06-10 | 25309 | -0.12 |
2021-06-09 | 25340 | -0.20 |
2021-06-08 | 25390 | 0.09 |
2021-06-07 | 25367 | 1.44 |
2021-06-04 | 25006 | -0.83 |
2021-06-03 | 25216 | -0.07 |
2021-06-02 | 25233 | 0.59 |
2021-06-01 | 25085 | -0.32 |
2021-05-31 | 25166 | 0.12 |
2021-05-28 | 25135 | 0.71 |
2021-05-27 | 24958 | 0.99 |
2021-05-26 | 24714 | 0.19 |
2021-05-25 | 24666 | 2.14 |
2021-05-24 | 24150 | -0.70 |
2021-05-21 | 24320 | 2.05 |
2021-05-20 | 23831 | 0.14 |
2021-05-19 | 23797 | -0.74 |
2021-05-18 | 23974 | -0.16 |
2021-05-17 | 24013 | 2.52 |
2021-05-14 | 23423 | -0.73 |
2021-05-13 | 23595 | -1.99 |
2021-05-12 | 24073 | 0.27 |
2021-05-11 | 24007 | -3.41 |
2021-05-10 | 24855 | 0.06 |
2021-05-07 | 24840 | 0.26 |
2021-05-06 | 24775 | -5.06 |
2021-04-30 | 26096 | 0.68 |
2021-04-28 | 25920 | 0.02 |
2021-04-27 | 25915 | 0.79 |
2021-04-26 | 25713 | 1.77 |
2021-04-23 | 25267 | -1.85 |
2021-04-22 | 25743 | 0.26 |
2021-04-21 | 25677 | -1.15 |
2021-04-20 | 25975 | -1.75 |
2021-04-19 | 26438 | -0.41 |
2021-04-16 | 26546 | 1.48 |
2021-04-15 | 26160 | -2.07 |
2021-04-14 | 26712 | 1.07 |
2021-04-13 | 26428 | 1.06 |
2021-04-12 | 26152 | 0.42 |
2021-04-09 | 26043 | 0.91 |
2021-04-08 | 25809 | 0.56 |
2021-04-07 | 25665 | 0.21 |
2021-04-06 | 25610 | 1.73 |
2021-04-05 | 25175 | -0.03 |
2021-04-02 | 25182 | 1.25 |
2021-04-01 | 24872 | 1.78 |
2021-03-31 | 24436 | 1.20 |
2021-03-30 | 24146 | 1.11 |
2021-03-29 | 23882 | 0.86 |
2021-03-26 | 23679 | -1.88 |
2021-03-25 | 24133 | -3.07 |
2021-03-24 | 24898 | -0.50 |
2021-03-23 | 25023 | 1.26 |
2021-03-22 | 24711 | 0.26 |
2021-03-19 | 24646 | -3.49 |
2021-03-18 | 25538 | 1.34 |
2021-03-17 | 25201 | -0.12 |
2021-03-16 | 25232 | 1.44 |
2021-03-15 | 24875 | -1.24 |
2021-03-12 | 25188 | 4.00 |
2021-03-11 | 24220 | -1.41 |
2021-03-10 | 24566 | 6.24 |
2021-03-09 | 23124 | -4.57 |
2021-03-08 | 24231 | 1.25 |
2021-03-05 | 23931 | -1.89 |
2021-03-04 | 24392 | -3.55 |
2021-03-03 | 25291 | -1.99 |
2021-03-02 | 25804 | 3.18 |
2021-03-01 | 25009 | 0.34 |
2021-02-26 | 24925 | -3.15 |
2021-02-25 | 25736 | 0.32 |
2021-02-24 | 25653 | -2.97 |
2021-02-22 | 26438 | 0.98 |
2021-02-19 | 26182 | -1.09 |
2021-02-18 | 26471 | -1.88 |
2021-02-17 | 26977 | 1.67 |
2021-02-16 | 26534 | 0.35 |
2021-02-15 | 26441 | 0.93 |
2021-02-12 | 26197 | 2.32 |
2021-02-10 | 25602 | 0.54 |
2021-02-09 | 25464 | 0.61 |
2021-02-08 | 25309 | 0.78 |
2021-02-05 | 25114 | 1.80 |
2021-02-04 | 24669 | 0.51 |
2021-02-03 | 24543 | 1.72 |
2021-02-02 | 24128 | 3.35 |
2021-02-01 | 23345 | -2.30 |
2021-01-29 | 23894 | 0.73 |
2021-01-28 | 23721 | -2.86 |
2021-01-27 | 24420 | 0.35 |
2021-01-26 | 24336 | 0.79 |
2021-01-25 | 24146 | 0.32 |
2021-01-22 | 24069 | 0.06 |
2021-01-21 | 24055 | 4.45 |
2021-01-20 | 23030 | 2.49 |
2021-01-19 | 22471 | -0.09 |
2021-01-18 | 22491 | -1.23 |
2021-01-15 | 22771 | -0.53 |
2021-01-14 | 22893 | 1.27 |
2021-01-13 | 22606 | 0.28 |
2021-01-12 | 22543 | -0.64 |
2021-01-08 | 22689 | 3.39 |
2021-01-07 | 21945 | -2.46 |
2021-01-06 | 22498 | 0.40 |
2021-01-05 | 22408 | -0.75 |
2021-01-04 | 22578 | 0.82 |
2020-12-30 | 22395 | 0.48 |
2020-12-29 | 22288 | 1.79 |
2020-12-28 | 21896 | 0.13 |
2020-12-25 | 21867 | -1.41 |
2020-12-24 | 22179 | -0.42 |
2020-12-23 | 22273 | -0.15 |
2020-12-22 | 22306 | -0.91 |
2020-12-21 | 22511 | 0.83 |
2020-12-18 | 22325 | 0.75 |
2020-12-17 | 22158 | 0.51 |
2020-12-16 | 22046 | 1.78 |
2020-12-15 | 21661 | 1.15 |
2020-12-14 | 21415 | -0.11 |
2020-12-11 | 21438 | 1.76 |
2020-12-10 | 21068 | -1.89 |
2020-12-09 | 21473 | -0.00 |
2020-12-08 | 21474 | 1.44 |
2020-12-07 | 21170 | 0.27 |
2020-12-04 | 21113 | -0.30 |
2020-12-03 | 21177 | 0.38 |
2020-12-02 | 21097 | 1.90 |
2020-12-01 | 20704 | -0.51 |
2020-11-30 | 20810 | 0.66 |
2020-11-27 | 20674 | -0.18 |
2020-11-26 | 20712 | 1.03 |
2020-11-25 | 20501 | 1.81 |
2020-11-24 | 20136 | 0.31 |
2020-11-20 | 20074 | 0.36 |
2020-11-19 | 20002 | 0.24 |
2020-11-18 | 19954 | -0.31 |
2020-11-17 | 20017 | 0.01 |
2020-11-16 | 20015 | -0.01 |
2020-11-13 | 20017 | -1.03 |
2020-11-12 | 20226 | 2.21 |
2020-11-11 | 19789 | -2.56 |
2020-11-10 | 20309 | -1.44 |
2020-11-09 | 20605 | -0.03 |
2020-11-06 | 20612 | 1.56 |
2020-11-05 | 20295 | 4.08 |
2020-11-04 | 19500 | 1.15 |
2020-11-02 | 19278 | -5.33 |
2020-10-30 | 20363 | 3.45 |
2020-10-29 | 19684 | -4.23 |
2020-10-28 | 20553 | 1.66 |
2020-10-27 | 20218 | -1.31 |
2020-10-26 | 20487 | 0.79 |
2020-10-23 | 20327 | -0.28 |
2020-10-22 | 20384 | 0.12 |
2020-10-21 | 20359 | 0.51 |
2020-10-20 | 20255 | -1.26 |
2020-10-19 | 20513 | -0.55 |
2020-10-16 | 20627 | -1.07 |
2020-10-15 | 20850 | -0.46 |
2020-10-14 | 20947 | -0.04 |
2020-10-13 | 20956 | 2.98 |
2020-10-12 | 20350 | 0.56 |
2020-10-09 | 20237 | 0.31 |
2020-10-08 | 20174 | 2.21 |
2020-10-07 | 19737 | -1.73 |
2020-10-06 | 20085 | 2.32 |
2020-10-05 | 19630 | -2.99 |
2020-10-02 | 20236 | 2.04 |
2020-10-01 | 19831 | 1.38 |
2020-09-30 | 19561 | 0.56 |
2020-09-29 | 19453 | 1.73 |
2020-09-28 | 19122 | 2.08 |
2020-09-25 | 18732 | 0.19 |
2020-09-24 | 18696 | -2.46 |
2020-09-23 | 19167 | 2.39 |
2020-09-18 | 18720 | -2.24 |
2020-09-17 | 19149 | -1.94 |
2020-09-16 | 19527 | 2.21 |
2020-09-15 | 19105 | 2.36 |
2020-09-14 | 18665 | -0.22 |
2020-09-11 | 18706 | -1.86 |
2020-09-10 | 19060 | 3.78 |
2020-09-09 | 18366 | -7.23 |
2020-09-08 | 19798 | -0.05 |
2020-09-07 | 19807 | -0.95 |
2020-09-04 | 19997 | -6.08 |
2020-09-03 | 21292 | 0.27 |
2020-09-02 | 21235 | 1.43 |
2020-09-01 | 20935 | 2.85 |
2020-08-31 | 20355 | -0.57 |
2020-08-28 | 20472 | -0.23 |
2020-08-27 | 20519 | 3.27 |
2020-08-26 | 19869 | 1.54 |
2020-08-25 | 19567 | 0.96 |
2020-08-24 | 19381 | 1.57 |
2020-08-21 | 19081 | 1.58 |
2020-08-20 | 18784 | 0.51 |
2020-08-19 | 18688 | 0.79 |
2020-08-18 | 18541 | 2.31 |
2020-08-17 | 18122 | -0.66 |
2020-08-14 | 18242 | 1.16 |
2020-08-13 | 18033 | 3.80 |
2020-08-12 | 17372 | -1.58 |
2020-08-11 | 17651 | -1.93 |
2020-08-07 | 17999 | 1.70 |
2020-08-06 | 17698 | 0.23 |
2020-08-05 | 17658 | 0.54 |
2020-08-04 | 17563 | 1.40 |
2020-08-03 | 17321 | 2.78 |
2020-07-31 | 16853 | -0.32 |
2020-07-30 | 16907 | 1.45 |
2020-07-29 | 16665 | -1.88 |
2020-07-28 | 16984 | 1.46 |
2020-07-27 | 16740 | -4.81 |
2020-07-22 | 17585 | -1.72 |
2020-07-21 | 17893 | 3.67 |
2020-07-20 | 17259 | -0.20 |
2020-07-17 | 17294 | -0.77 |
2020-07-16 | 17428 | -0.06 |
2020-07-15 | 17438 | 0.53 |
2020-07-14 | 17346 | -2.72 |
2020-07-13 | 17831 | 1.91 |
2020-07-10 | 17496 | 1.34 |
2020-07-09 | 17264 | 2.39 |
2020-07-08 | 16861 | -0.06 |
2020-07-07 | 16871 | 5.05 |
2020-07-06 | 16060 | 0.10 |
2020-07-03 | 16044 | 1.44 |
2020-07-02 | 15816 | 1.91 |
2020-07-01 | 15519 | 2.41 |
2020-06-30 | 15154 | 1.82 |
2020-06-29 | 14883 | -4.05 |
2020-06-26 | 15512 | 1.00 |
2020-06-25 | 15358 | -1.77 |
2020-06-24 | 15635 | 0.34 |
2020-06-23 | 15582 | 1.37 |
2020-06-22 | 15372 | -0.34 |
2020-06-19 | 15424 | 0.25 |
2020-06-18 | 15386 | 0.03 |
2020-06-17 | 15382 | 1.65 |
2020-06-16 | 15132 | 1.88 |
2020-06-15 | 14853 | 0.99 |
2020-06-12 | 14707 | -4.88 |
2020-06-11 | 15462 | 0.97 |
2020-06-10 | 15313 | 0.91 |
2020-06-09 | 15175 | 0.36 |
2020-06-08 | 15120 | 2.58 |
2020-06-05 | 14739 | -1.38 |
2020-06-04 | 14946 | 1.41 |
2020-06-03 | 14738 | 1.52 |
2020-06-02 | 14517 | 1.57 |
2020-06-01 | 14293 | 1.56 |
2020-05-29 | 14073 | -1.67 |
2020-05-28 | 14312 | -0.25 |
2020-05-27 | 14348 | -0.13 |
2020-05-26 | 14367 | 0.12 |
2020-05-25 | 14350 | -0.82 |
2020-05-22 | 14469 | -0.59 |
2020-05-21 | 14555 | 1.98 |
2020-05-20 | 14273 | 1.05 |
2020-05-19 | 14125 | 2.58 |
2020-05-18 | 13770 | 1.56 |
2020-05-15 | 13558 | 1.67 |
2020-05-14 | 13335 | -1.51 |
2020-05-13 | 13539 | -2.18 |
2020-05-12 | 13841 | 1.43 |
2020-05-11 | 13646 | 2.53 |
2020-05-08 | 13309 | 1.41 |
2020-05-07 | 13124 | -1.57 |
2020-05-01 | 13334 | 0.39 |
2020-04-30 | 13282 | 0.98 |
2020-04-28 | 13153 | 0.97 |
2020-04-27 | 13027 | 1.34 |
2020-04-24 | 12855 | -0.66 |
2020-04-23 | 12941 | 3.60 |
2020-04-22 | 12491 | -3.83 |
2020-04-21 | 12989 | -0.14 |
2020-04-20 | 13007 | -0.34 |
2020-04-17 | 13051 | 2.05 |
2020-04-16 | 12789 | 1.11 |
2020-04-15 | 12649 | 4.29 |
2020-04-14 | 12129 | 3.20 |
2020-04-13 | 11753 | -0.36 |
2020-04-10 | 11795 | 0.23 |
2020-04-09 | 11768 | 1.90 |
2020-04-08 | 11549 | 0.03 |
2020-04-07 | 11546 | 7.15 |
2020-04-06 | 10776 | -0.22 |
2020-04-03 | 10800 | 1.00 |
2020-04-02 | 10693 | -4.94 |
2020-04-01 | 11249 | -0.51 |
2020-03-31 | 11307 | 3.52 |
2020-03-30 | 10922 | -4.30 |
2020-03-27 | 11413 | 1.87 |
2020-03-26 | 11203 | -0.68 |
2020-03-25 | 11280 | 8.15 |
2020-03-24 | 10430 | 1.42 |
2020-03-23 | 10284 | 5.04 |
2020-03-19 | 9791 | -3.68 |
2020-03-18 | 10165 | 4.55 |
2020-03-17 | 9723 | -13.18 |
2020-03-16 | 11199 | 7.91 |
2020-03-13 | 10378 | -9.52 |
2020-03-12 | 11470 | -4.50 |
2020-03-11 | 12010 | 7.16 |
2020-03-10 | 11208 | -5.89 |
2020-03-09 | 11910 | -6.37 |
2020-03-06 | 12720 | -4.19 |
2020-03-05 | 13276 | 3.43 |
2020-03-04 | 12836 | -3.34 |
2020-03-03 | 13280 | 5.52 |
2020-03-02 | 12585 | -0.81 |
2020-02-28 | 12688 | -6.41 |
2020-02-27 | 13557 | 0.39 |
2020-02-26 | 13505 | -3.03 |
2020-02-25 | 13927 | -7.94 |
2020-02-21 | 15128 | -0.45 |
2020-02-20 | 15196 | 3.56 |
2020-02-19 | 14673 | 2.04 |
2020-02-18 | 14379 | 0.06 |
2020-02-17 | 14371 | 0.34 |
2020-02-14 | 14322 | 0.44 |
2020-02-13 | 14259 | 1.52 |
2020-02-12 | 14046 | 1.66 |
2020-02-10 | 13816 | -0.96 |
2020-02-07 | 13950 | 2.36 |
2020-02-06 | 13628 | -2.91 |
2020-02-05 | 14036 | 4.91 |
2020-02-04 | 13379 | 4.86 |
2020-02-03 | 12759 | -1.41 |
2020-01-31 | 12941 | 0.63 |
2020-01-30 | 12860 | 0.65 |
2020-01-29 | 12777 | 2.00 |
2020-01-28 | 12527 | -2.60 |
2020-01-27 | 12861 | -1.72 |
2020-01-24 | 13086 | 0.44 |
2020-01-23 | 13029 | -0.08 |
2020-01-22 | 13040 | 0.05 |
2020-01-21 | 13033 | 0.05 |
2020-01-20 | 13027 | 0.26 |
2020-01-17 | 12993 | 0.90 |
2020-01-16 | 12877 | -0.41 |
2020-01-15 | 12930 | -0.83 |
2020-01-14 | 13038 | 2.82 |
2020-01-10 | 12681 | 1.00 |
2020-01-09 | 12555 | 2.63 |
2020-01-08 | 12233 | 0.17 |
2020-01-07 | 12212 | 1.70 |
2020-01-06 | 12008 | -0.47 |
2019-12-30 | 12065 | -0.53 |
2019-12-27 | 12129 | 1.21 |
2019-12-26 | 11984 | 0.20 |
2019-12-25 | 11960 | -0.11 |
2019-12-24 | 11973 | 0.76 |
2019-12-23 | 11883 | 0.36 |
2019-12-20 | 11840 | 1.20 |
2019-12-19 | 11700 | 1.53 |
2019-12-18 | 11524 | 0.58 |
2019-12-17 | 11458 | 2.30 |
2019-12-16 | 11200 | -0.23 |
2019-12-13 | 11226 | 1.70 |
2019-12-12 | 11038 | 0.99 |
2019-12-11 | 10930 | 0.20 |
2019-12-10 | 10908 | -0.30 |
2019-12-09 | 10941 | 0.84 |
2019-12-06 | 10850 | 0.42 |
2019-12-05 | 10805 | 0.33 |
2019-12-04 | 10769 | -1.36 |
2019-12-03 | 10917 | -1.64 |
2019-12-02 | 11099 | -0.44 |
2019-11-29 | 11148 | 0.16 |
2019-11-28 | 11130 | 1.32 |
2019-11-27 | 10985 | -0.33 |
2019-11-26 | 11021 | 2.05 |
2019-11-25 | 10800 | -0.34 |
2019-11-22 | 10837 | 0.75 |
2019-11-21 | 10756 | -0.81 |
2019-11-20 | 10844 | 0.14 |
2019-11-19 | 10829 | 0.45 |
2019-11-18 | 10781 | 0.63 |
2019-11-15 | 10714 | 0.22 |
2019-11-14 | 10690 | -1.23 |
2019-11-13 | 10823 | 0.25 |
2019-11-12 | 10796 | -0.02 |
2019-11-11 | 10798 | 0.23 |
2019-11-08 | 10773 | 2.32 |
2019-11-07 | 10529 | -0.04 |
2019-11-06 | 10533 | -0.07 |
2019-11-05 | 10540 | 3.38 |
2019-11-01 | 10195 | -0.79 |
2019-10-31 | 10276 | 0.41 |
2019-10-30 | 10234 | -1.69 |
2019-10-29 | 10410 | 1.21 |
2019-10-28 | 10286 | 2.00 |
2019-10-25 | 10084 | 0.41 |
2019-10-24 | 10043 | 0.85 |
2019-10-23 | 9958 | -0.18 |
2019-10-21 | 9976 | -2.55 |
2019-10-18 | 10237 | 0.38 |
2019-10-17 | 10198 | 0.20 |
2019-10-16 | 10178 | 2.00 |
2019-10-15 | 9978 | 2.27 |
2019-10-11 | 9757 | 2.00 |
2019-10-10 | 9566 | 1.12 |
2019-10-09 | 9460 | -2.04 |
2019-10-08 | 9657 | 0.67 |
2019-10-07 | 9593 | 0.80 |
2019-10-04 | 9517 | 0.80 |
2019-10-03 | 9441 | -1.48 |
2019-10-02 | 9583 | -0.86 |
2019-10-01 | 9666 | 0.99 |
2019-09-30 | 9571 | -1.85 |
2019-09-27 | 9751 | 0.30 |
2019-09-26 | 9722 | 3.25 |
2019-09-25 | 9416 | -3.76 |
2019-09-24 | 9784 | -2.35 |
2019-09-20 | 10019 | -0.56 |
2019-09-19 | 10075 | 0.00 |
2019-09-18 | 10075 | 0.53 |
2019-09-17 | 10022 | -0.95 |
2019-09-13 | 10118 | 0.35 |
2019-09-12 | 10083 | 1.76 |
2019-09-11 | 9909 | 0.29 |
2019-09-10 | 9880 | 0.92 |
2019-09-09 | 9790 | -0.84 |
2019-09-06 | 9873 | 3.62 |
2019-09-05 | 9528 | 1.74 |
2019-09-04 | 9365 | -1.69 |
2019-09-03 | 9526 | 0.18 |
2019-09-02 | 9509 | -0.13 |
2019-08-30 | 9521 | 2.56 |
2019-08-29 | 9283 | 0.40 |
2019-08-28 | 9246 | -0.38 |
2019-08-27 | 9281 | 2.17 |
2019-08-26 | 9084 | -5.05 |
2019-08-23 | 9567 | -0.67 |
2019-08-22 | 9632 | 0.45 |
2019-08-21 | 9589 | -0.64 |
2019-08-20 | 9651 | 3.31 |
2019-08-19 | 9342 | 2.69 |
2019-08-16 | 9097 | 0.03 |
2019-08-15 | 9094 | -3.79 |
2019-08-14 | 9452 | 3.45 |
2019-08-13 | 9137 | -3.47 |
2019-08-09 | 9465 | 2.06 |
2019-08-08 | 9274 | 0.41 |
2019-08-07 | 9236 | 1.66 |
2019-08-06 | 9085 | -5.03 |
2019-08-05 | 9566 | -1.89 |
2019-08-02 | 9750 | -3.66 |
2019-08-01 | 10120 | 0.08 |
2019-07-31 | 10112 | -0.61 |
2019-07-30 | 10174 | 0.19 |
2019-07-29 | 10155 | 1.80 |
2019-07-26 | 9975 | -2.00 |
2019-07-25 | 10179 | 1.10 |
2019-07-24 | 10068 | 1.34 |
2019-07-23 | 9935 | 0.86 |
2019-07-22 | 9850 | -0.45 |
2019-07-19 | 9895 | -1.53 |
2019-07-18 | 10049 | -0.66 |
2019-07-17 | 10116 | -0.09 |
2019-07-16 | 10125 | 1.17 |
2019-07-12 | 10008 | 0.39 |
2019-07-11 | 9969 | 0.22 |
2019-07-10 | 9947 | 1.18 |
2019-07-09 | 9831 | -0.93 |
2019-07-08 | 9923 | 0.15 |
2019-07-05 | 9908 | 0.10 |
2019-07-04 | 9898 | 0.90 |
2019-07-03 | 9810 | -0.57 |
2019-07-02 | 9866 | 1.91 |
2019-07-01 | 9681 | 0.60 |
2019-06-28 | 9623 | 0.80 |
2019-06-27 | 9547 | 1.65 |
2019-06-26 | 9392 | -1.95 |
2019-06-25 | 9579 | 0.23 |
2019-06-24 | 9557 | -0.06 |
2019-06-21 | 9563 | -0.26 |
2019-06-20 | 9588 | -0.54 |
2019-06-19 | 9640 | 1.56 |
2019-06-18 | 9492 | 1.67 |
2019-06-17 | 9336 | -0.22 |
2019-06-14 | 9357 | 0.20 |
2019-06-13 | 9338 | -1.31 |
2019-06-12 | 9462 | 0.94 |
2019-06-11 | 9374 | 1.30 |
2019-06-10 | 9254 | 1.99 |
2019-06-07 | 9073 | 1.06 |
2019-06-06 | 8978 | 0.29 |
2019-06-05 | 8952 | 4.11 |
2019-06-04 | 8599 | -3.90 |
2019-06-03 | 8948 | -2.95 |
2019-05-31 | 9220 | -0.24 |
2019-05-30 | 9242 | -0.84 |
2019-05-29 | 9320 | -0.26 |
2019-05-28 | 9344 | 0.05 |
2019-05-27 | 9339 | -0.46 |
2019-05-24 | 9382 | -2.64 |
2019-05-23 | 9636 | -0.88 |
2019-05-22 | 9722 | 1.56 |
2019-05-21 | 9573 | -2.69 |
2019-05-20 | 9838 | -3.38 |
2019-05-17 | 10182 | 0.88 |
2019-05-16 | 10093 | 1.51 |
2019-05-15 | 9943 | 1.14 |
2019-05-14 | 9831 | -4.67 |
2019-05-13 | 10313 | -0.82 |
2019-05-10 | 10398 | -0.78 |
2019-05-09 | 10480 | -0.71 |
2019-05-08 | 10555 | -3.04 |
2019-05-07 | 10886 | -0.69 |
2019-04-26 | 10962 | -0.78 |
2019-04-25 | 11048 | -0.77 |
2019-04-24 | 11134 | 2.92 |
2019-04-23 | 10818 | 0.37 |
2019-04-22 | 10778 | -0.03 |
2019-04-19 | 10781 | 0.11 |
2019-04-18 | 10769 | 0.04 |
2019-04-17 | 10765 | 1.10 |
2019-04-16 | 10648 | -0.77 |
2019-04-15 | 10731 | 0.07 |
2019-04-12 | 10723 | -0.11 |
2019-04-11 | 10735 | -0.05 |
2019-04-10 | 10740 | -0.38 |
2019-04-09 | 10781 | 0.30 |
2019-04-08 | 10749 | 0.53 |
2019-04-05 | 10692 | 0.00 |
2019-04-04 | 10692 | 0.94 |
2019-04-03 | 10592 | 0.70 |
2019-04-02 | 10518 | 2.06 |
2019-04-01 | 10306 | 0.84 |
2019-03-29 | 10220 | 0.99 |
2019-03-28 | 10120 | -0.80 |
2019-03-27 | 10202 | 0.65 |
2019-03-26 | 10136 | 0.02 |
2019-03-25 | 10134 | -3.18 |
2019-03-22 | 10467 | 2.21 |
2019-03-20 | 10241 | 0.77 |
2019-03-19 | 10163 | -0.45 |
2019-03-18 | 10209 | -0.11 |
2019-03-15 | 10220 | 0.03 |
2019-03-14 | 10217 | 1.06 |
2019-03-13 | 10110 | 0.02 |
2019-03-12 | 10108 | 3.51 |
2019-03-11 | 9765 | -0.65 |
2019-03-08 | 9829 | -2.08 |
2019-03-07 | 10038 | -0.33 |
2019-03-06 | 10071 | 0.45 |
2019-03-05 | 10026 | 0.14 |
2019-03-04 | 10012 | 0.41 |
2019-03-01 | 9971 | 0.38 |
2019-02-28 | 9933 | 0.37 |
2019-02-27 | 9896 | -0.86 |
2019-02-26 | 9982 | 0.95 |
2019-02-25 | 9888 | 1.30 |
2019-02-22 | 9761 | -0.97 |
2019-02-21 | 9857 | -0.19 |
2019-02-20 | 9876 | 0.97 |
2019-02-19 | 9781 | -0.02 |
2019-02-18 | 9783 | -0.25 |
2019-02-15 | 9808 | -0.42 |
2019-02-14 | 9849 | 0.50 |
2019-02-13 | 9800 | 1.56 |
2019-02-12 | 9649 | 0.15 |
2019-02-08 | 9635 | -3.11 |
2019-02-07 | 9944 | -0.53 |
2019-02-06 | 9997 | 1.34 |
2019-02-05 | 9865 | 2.21 |
2019-02-04 | 9652 | -0.16 |
2019-02-01 | 9667 | 2.75 |
2019-01-31 | 9408 | 3.65 |
2019-01-30 | 9077 | -1.87 |
2019-01-29 | 9250 | -2.22 |
2019-01-28 | 9460 | 1.97 |
2019-01-25 | 9277 | 1.64 |
2019-01-24 | 9127 | -0.70 |
2019-01-23 | 9191 | -3.55 |
2019-01-22 | 9529 | 0.02 |
2019-01-21 | 9527 | -0.46 |
2019-01-18 | 9571 | 1.02 |
2019-01-17 | 9474 | 0.64 |
2019-01-16 | 9414 | 2.75 |
2019-01-15 | 9162 | -1.03 |
2019-01-11 | 9257 | 1.11 |
2019-01-10 | 9155 | 0.73 |
2019-01-09 | 9089 | 1.06 |
2019-01-08 | 8994 | 3.08 |
2019-01-07 | 8725 | 6.77 |
2019-01-04 | 8172 | -5.44 |
2018-12-28 | 8642 | -0.60 |
2018-12-27 | 8694 | 7.51 |
2018-12-26 | 8087 | 0.53 |
2018-12-25 | 8044 | -7.16 |
2018-12-21 | 8664 | -4.49 |
2018-12-20 | 9071 | -2.89 |
2018-12-19 | 9341 | 0.23 |
2018-12-18 | 9320 | -4.18 |
2018-12-17 | 9727 | -2.15 |
2018-12-14 | 9941 | 0.54 |
2018-12-13 | 9888 | 1.49 |
2018-12-12 | 9743 | 0.51 |
2018-12-11 | 9694 | 1.76 |
2018-12-10 | 9526 | -2.91 |
2018-12-07 | 9812 | 0.51 |
2018-12-06 | 9762 | 0.05 |
2018-12-05 | 9757 | -4.44 |
2018-12-04 | 10210 | 2.77 |
2018-12-03 | 9935 | 1.62 |
2018-11-30 | 9777 | -1.27 |
2018-11-29 | 9903 | 2.77 |
2018-11-28 | 9636 | 0.04 |
2018-11-27 | 9632 | 4.14 |
2018-11-26 | 9249 | -1.52 |
2018-11-22 | 9392 | 0.68 |
2018-11-21 | 9329 | -1.35 |
2018-11-20 | 9457 | -4.32 |
2018-11-19 | 9884 | -2.63 |
2018-11-16 | 10151 | 1.60 |
2018-11-15 | 9991 | -0.17 |
2018-11-14 | 10008 | 1.45 |
2018-11-13 | 9865 | -4.33 |
2018-11-12 | 10311 | -1.85 |
2018-11-09 | 10505 | -1.34 |
2018-11-08 | 10648 | 3.36 |
2018-11-07 | 10302 | 0.57 |
2018-11-06 | 10244 | -1.34 |
2018-11-05 | 10383 | -1.56 |
2018-11-02 | 10548 | 2.63 |
2018-11-01 | 10278 | 3.15 |
2018-10-31 | 9964 | 2.55 |
2018-10-30 | 9716 | -2.74 |
2018-10-29 | 9990 | -2.15 |
2018-10-26 | 10210 | 6.18 |
2018-10-25 | 9616 | -5.76 |
2018-10-24 | 10204 | 0.18 |
2018-10-23 | 10186 | 1.31 |
2018-10-22 | 10054 | -0.86 |
2018-10-19 | 10141 | -3.24 |
2018-10-18 | 10481 | 0.20 |
2018-10-17 | 10460 | 4.09 |
2018-10-16 | 10049 | -1.47 |
2018-10-15 | 10199 | 3.27 |
2018-10-12 | 9876 | -0.58 |
2018-10-11 | 9934 | -6.19 |
2018-10-10 | 10589 | 0.70 |
2018-10-09 | 10515 | -4.18 |
2018-10-05 | 10974 | -3.14 |
2018-10-04 | 11330 | 1.07 |
2018-10-03 | 11210 | -1.64 |
2018-10-02 | 11397 | 1.79 |
2018-10-01 | 11197 | -1.55 |
2018-09-28 | 11373 | 1.54 |
2018-09-27 | 11200 | 0.57 |
2018-09-26 | 11136 | 0.65 |
2018-09-25 | 11064 | -0.34 |
2018-09-21 | 11102 | 0.85 |
2018-09-20 | 11008 | 1.43 |
2018-09-19 | 10853 | 0.71 |
2018-09-18 | 10777 | -2.62 |
2018-09-14 | 11067 | 1.54 |
2018-09-13 | 10899 | -0.08 |
2018-09-12 | 10908 | 1.17 |
2018-09-11 | 10782 | 0.64 |
2018-09-10 | 10713 | -0.22 |
2018-09-07 | 10737 | -2.31 |
2018-09-06 | 10991 | -2.98 |
2018-09-05 | 11329 | -0.66 |
2018-09-04 | 11404 | 0.09 |
2018-09-03 | 11394 | -0.19 |
2018-08-31 | 11416 | -0.68 |
2018-08-30 | 11494 | 1.14 |
2018-08-29 | 11364 | -0.53 |
2018-08-28 | 11424 | 1.65 |
2018-08-27 | 11239 | 1.23 |
2018-08-24 | 11102 | 0.18 |
2018-08-23 | 11082 | 1.34 |
2018-08-22 | 10936 | 1.48 |
2018-08-21 | 10776 | -0.06 |
2018-08-20 | 10783 | -1.53 |
2018-08-17 | 10951 | 0.20 |
2018-08-16 | 10929 | -2.31 |
2018-08-15 | 11188 | 0.53 |
2018-08-14 | 11129 | 0.20 |
2018-08-13 | 11107 | -0.62 |
2018-08-10 | 11176 | -0.53 |
2018-08-09 | 11236 | -1.01 |
2018-08-08 | 11351 | 1.17 |
2018-08-07 | 11220 | 0.83 |
2018-08-06 | 11128 | -0.60 |
2018-08-03 | 11195 | 2.99 |
2018-08-02 | 10870 | -0.01 |
2018-08-01 | 10871 | 1.24 |
2018-07-31 | 10738 | -2.90 |
2018-07-30 | 11059 | -3.51 |
2018-07-27 | 11461 | -2.53 |
2018-07-26 | 11759 | 1.82 |
2018-07-25 | 11549 | 0.23 |
2018-07-24 | 11523 | 0.05 |
2018-07-23 | 11517 | -1.81 |
2018-07-20 | 11729 | -1.19 |
2018-07-19 | 11870 | -0.89 |
2018-07-18 | 11976 | 1.29 |
2018-07-17 | 11823 | -1.17 |
2018-07-13 | 11963 | 2.20 |
2018-07-12 | 11705 | 0.58 |
2018-07-11 | 11638 | -0.11 |
2018-07-10 | 11651 | 1.49 |
2018-07-09 | 11480 | 1.70 |
2018-07-06 | 11288 | 1.62 |
2018-07-05 | 11108 | 0.05 |
2018-07-04 | 11102 | -2.65 |
2018-07-03 | 11404 | 1.12 |
2018-07-02 | 11278 | -0.52 |
2018-06-29 | 11337 | 1.74 |
2018-06-28 | 11143 | -1.62 |
2018-06-27 | 11326 | 1.47 |
2018-06-26 | 11162 | -3.27 |
2018-06-25 | 11539 | -1.00 |
2018-06-22 | 11655 | -1.73 |
2018-06-21 | 11860 | 1.68 |
2018-06-20 | 11664 | -1.08 |
2018-06-19 | 11791 | 0.13 |
2018-06-18 | 11776 | -0.64 |
2018-06-15 | 11852 | 2.40 |
2018-06-14 | 11574 | 0.36 |
2018-06-13 | 11533 | 1.33 |
2018-06-12 | 11382 | 1.64 |
2018-06-11 | 11198 | -0.15 |
2018-06-08 | 11215 | -1.22 |
2018-06-07 | 11354 | 1.28 |
2018-06-06 | 11210 | 0.55 |
2018-06-05 | 11149 | 2.08 |
2018-06-04 | 10922 | 3.13 |
2018-06-01 | 10591 | 0.46 |
2018-05-31 | 10543 | 1.12 |
2018-05-30 | 10426 | -0.84 |
2018-05-29 | 10514 | -0.26 |
2018-05-28 | 10541 | 0.35 |
2018-05-25 | 10504 | 0.00 |
2018-05-24 | 10504 | 0.33 |
2018-05-23 | 10469 | -0.92 |
2018-05-22 | 10566 | 0.62 |
2018-05-21 | 10501 | -1.50 |
2018-05-18 | 10661 | 0.05 |
2018-05-17 | 10656 | 0.79 |
2018-05-16 | 10572 | -0.99 |
2018-05-15 | 10678 | 0.63 |
2018-05-14 | 10611 | -0.67 |
2018-05-11 | 10683 | 0.56 |
2018-05-10 | 10624 | 1.80 |
2018-05-09 | 10436 | 1.00 |
2018-05-08 | 10333 | 1.67 |
2018-05-07 | 10163 | 1.44 |
2018-05-02 | 10019 | 1.59 |
2018-05-01 | 9862 | 0.91 |
2018-04-27 | 9773 | 2.95 |
2018-04-26 | 9493 | -0.13 |
2018-04-25 | 9505 | -2.16 |
2018-04-24 | 9715 | -0.45 |
2018-04-23 | 9759 | -1.20 |
2018-04-20 | 9878 | -0.17 |
2018-04-19 | 9895 | 0.52 |
2018-04-18 | 9844 | 3.78 |
2018-04-17 | 9485 | -0.39 |
2018-04-16 | 9522 | -0.23 |
2018-04-13 | 9544 | 1.04 |
2018-04-12 | 9446 | -0.56 |
2018-04-11 | 9499 | 3.88 |
2018-04-10 | 9144 | 0.22 |
2018-04-09 | 9124 | -2.70 |
2018-04-06 | 9377 | 1.80 |
2018-04-05 | 9211 | 1.86 |
2018-04-04 | 9043 | 1.57 |
2018-04-03 | 8903 | -3.71 |
2018-04-02 | 9246 | 0.05 |
2018-03-30 | 9241 | 1.86 |
2018-03-29 | 9072 | -1.03 |
2018-03-28 | 9166 | -5.56 |
2018-03-27 | 9706 | 4.06 |
2018-03-26 | 9327 | -2.38 |
2018-03-23 | 9554 | -3.98 |
2018-03-22 | 9950 | -0.92 |
2018-03-20 | 10042 | -2.66 |
2018-03-19 | 10316 | -0.71 |
2018-03-16 | 10390 | 0.30 |
2018-03-15 | 10359 | 0.36 |
2018-03-14 | 10322 | -1.45 |
2018-03-13 | 10474 | 0.10 |
2018-03-12 | 10464 | 2.25 |
2018-03-09 | 10234 | 0.11 |
2018-03-08 | 10223 | 1.15 |
2018-03-07 | 10107 | 0.43 |
2018-03-06 | 10064 | 2.44 |
2018-03-05 | 9824 | 0.50 |
2018-03-02 | 9775 | -2.01 |
2018-03-01 | 9975 | -1.07 |
2018-02-28 | 10083 | -1.06 |
2018-02-27 | 10191 | 1.09 |
2018-02-26 | 10081 | 1.67 |
2018-02-23 | 9915 | -0.54 |
2018-02-22 | 9969 | 0.27 |
2018-02-21 | 9942 | 1.14 |
2018-02-20 | 9830 | 0.47 |
2018-02-19 | 9784 | -0.88 |
2018-02-16 | 9871 | 1.62 |
2018-02-15 | 9714 | 1.59 |
2018-02-14 | 9562 | 0.97 |
2018-02-13 | 9470 | 3.10 |
2018-02-09 | 9185 | -3.51 |
2018-02-08 | 9519 | -0.36 |
2018-02-07 | 9553 | 3.13 |
2018-02-06 | 9263 | -5.01 |
2018-02-05 | 9752 | -1.70 |
2018-02-02 | 9921 | -0.86 |
2018-02-01 | 10007 | 0.07 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 23.77 | 2023年05月 |
最小値(%) | -18.46 | 2022年04月 |
平均値(%) | 2.56 | – |
標準偏差(ばらつき) | 8.08 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 50506 | 8.57 |
2024-01-31 | 46520 | 9.79 |
2023-12-29 | 42372 | 2.40 |
2023-11-30 | 41379 | 12.04 |
2023-10-31 | 36931 | -1.39 |
2023-09-29 | 37452 | -3.80 |
2023-08-31 | 38932 | 1.15 |
2023-07-31 | 38489 | 2.35 |
2023-06-30 | 37604 | 8.88 |
2023-05-31 | 34537 | 23.77 |
2023-04-28 | 27905 | 1.45 |
2023-03-31 | 27507 | 7.76 |
2023-02-28 | 25527 | 10.52 |
2023-01-31 | 23098 | 14.55 |
2022-12-30 | 20164 | -7.00 |
2022-11-30 | 21682 | -4.58 |
2022-10-31 | 22723 | -3.59 |
2022-09-30 | 23568 | -5.43 |
2022-08-31 | 24922 | -0.20 |
2022-07-29 | 24973 | 5.69 |
2022-06-30 | 23628 | 2.62 |
2022-05-31 | 23024 | -1.23 |
2022-04-28 | 23311 | -18.46 |
2022-03-31 | 28590 | 14.54 |
2022-02-28 | 24960 | -2.91 |
2022-01-31 | 25707 | -12.59 |
2021-12-30 | 29409 | -3.69 |
2021-11-30 | 30535 | 0.98 |
2021-10-29 | 30240 | 12.01 |
2021-09-30 | 26998 | -2.77 |
2021-08-31 | 27767 | 1.90 |
2021-07-30 | 27250 | -2.56 |
2021-06-30 | 27965 | 11.12 |
2021-05-31 | 25166 | -3.56 |
2021-04-30 | 26096 | 6.79 |
2021-03-31 | 24436 | -1.96 |
2021-02-26 | 24925 | 4.31 |
2021-01-29 | 23894 | 6.69 |
2020-12-30 | 22395 | 7.62 |
2020-11-30 | 20810 | 2.20 |
2020-10-30 | 20363 | 4.10 |
2020-09-30 | 19561 | -3.90 |
2020-08-31 | 20355 | 20.78 |
2020-07-31 | 16853 | 11.21 |
2020-06-30 | 15154 | 7.68 |
2020-05-29 | 14073 | 5.96 |
2020-04-30 | 13282 | 17.47 |
2020-03-31 | 11307 | -10.88 |
2020-02-28 | 12688 | -1.96 |
2020-01-31 | 12941 | 7.26 |
2019-12-30 | 12065 | 8.23 |
2019-11-29 | 11148 | 8.49 |
2019-10-31 | 10276 | 7.37 |
2019-09-30 | 9571 | 0.53 |
2019-08-30 | 9521 | -5.84 |
2019-07-31 | 10112 | 5.08 |
2019-06-28 | 9623 | 4.37 |
2019-05-31 | 9220 | -15.89 |
2019-04-26 | 10962 | 7.26 |
2019-03-29 | 10220 | 2.89 |
2019-02-28 | 9933 | 5.58 |
2019-01-31 | 9408 | 8.86 |
2018-12-28 | 8642 | -11.61 |
2018-11-30 | 9777 | -1.88 |
2018-10-31 | 9964 | -12.39 |
2018-09-28 | 11373 | -0.38 |
2018-08-31 | 11416 | 6.31 |
2018-07-31 | 10738 | -5.28 |
2018-06-29 | 11337 | 7.53 |
2018-05-31 | 10543 | 7.88 |
2018-04-27 | 9773 | 5.76 |
2018-03-30 | 9241 | -8.35 |
2018-02-28 | 10083 | 0.83 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 110.14 | 2023年 |
最小値(%) | -31.44 | 2022年 |
平均値(%) | 42.41 | – |
標準偏差(ばらつき) | 50.16 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 50506 | 19.20 |
2023-12-29 | 42372 | 110.14 |
2022-12-30 | 20164 | -31.44 |
2021-12-30 | 29409 | 31.32 |
2020-12-30 | 22395 | 85.62 |
2019-12-30 | 12065 | 39.61 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-01-31 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2018-10-31 | 100,000 | 95,843 | -4,157 | -4.16 |
2019-07-31 | 190,000 | 191,121 | 1,121 | 0.59 |
2020-04-30 | 280,000 | 360,673 | 80,673 | 28.81 |
2021-01-29 | 370,000 | 770,559 | 400,559 | 108.26 |
2021-10-29 | 460,000 | 1,080,729 | 620,729 | 134.94 |
2022-07-29 | 550,000 | 977,489 | 427,489 | 77.73 |
2023-04-28 | 640,000 | 1,198,005 | 558,005 | 87.19 |
2024-01-31 | 730,000 | 2,110,393 | 1,380,393 | 189.09 |
2024-02-16 (最新日) |
740,000 | 2,302,413 | 1,562,413 | 211.14 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 211.14 | 2024-02-16 |
最小値(%) | -22.24 | 2018-12-25 |
赤字期間(日) | 235 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
15 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 957 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-01-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-10-31 | 1,000,000 | 996,400 | -3,600 | -0.36 |
2019-07-31 | 1,000,000 | 1,011,200 | 11,200 | 1.12 |
2020-04-30 | 1,000,000 | 1,328,200 | 328,200 | 32.82 |
2021-01-29 | 1,000,000 | 2,389,400 | 1,389,400 | 138.94 |
2021-10-29 | 1,000,000 | 3,024,000 | 2,024,000 | 202.40 |
2022-07-29 | 1,000,000 | 2,497,300 | 1,497,300 | 149.73 |
2023-04-28 | 1,000,000 | 2,790,500 | 1,790,500 | 179.05 |
2024-01-31 | 1,000,000 | 4,652,000 | 3,652,000 | 365.20 |
2024-02-16 (最新日) |
1,000,000 | 5,050,600 | 4,050,600 | 405.06 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 405.06 | 2024-02-16 |
最小値(%) | -19.56 | 2018-12-25 |
赤字期間(日) | 214 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
14 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 957 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-01-31 (投信設定日=投資開始日) |
0.00 | 0.00 |
2018-10-31 | -4.16 | -0.36 |
2019-07-31 | 0.59 | 1.12 |
2020-04-30 | 28.81 | 32.82 |
2021-01-29 | 108.26 | 138.94 |
2021-10-29 | 134.94 | 202.40 |
2022-07-29 | 77.73 | 149.73 |
2023-04-28 | 87.19 | 179.05 |
2024-01-31 | 189.09 | 365.20 |
2024-02-16 (最新日) |
211.14 | 405.06 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
大和-iFreeNEXT FANG+インデックスとオルカンを比較してみました。
日付 | iFreeNEXT FANG+ 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | 0.00 |
2018-11-01 | 1.57 | 0.38 |
2018-11-02 | 4.23 | 1.69 |
2018-11-05 | 2.60 | 1.88 |
2018-11-06 | 1.23 | 2.19 |
2018-11-07 | 1.80 | 2.53 |
2018-11-08 | 5.21 | 4.53 |
2018-11-09 | 3.80 | 4.52 |
2018-11-12 | 1.89 | 3.48 |
2018-11-13 | -2.50 | 1.47 |
2018-11-14 | -1.09 | 1.92 |
2018-11-15 | -1.26 | 1.17 |
2018-11-16 | 0.32 | 1.77 |
2018-11-19 | -2.31 | 1.36 |
2018-11-20 | -6.52 | 0.20 |
2018-11-21 | -7.78 | -1.31 |
2018-11-22 | -7.16 | -0.52 |
2018-11-26 | -8.57 | -1.14 |
2018-11-27 | -4.79 | 0.48 |
2018-11-28 | -4.76 | 0.83 |
2018-11-29 | -2.13 | 2.37 |
2018-11-30 | -3.37 | 2.31 |
2018-12-03 | -1.21 | 1.90 |
2018-12-04 | 1.52 | 2.89 |
2018-12-05 | -2.98 | 0.10 |
2018-12-06 | -2.93 | -0.36 |
2018-12-07 | -2.43 | -1.36 |
2018-12-10 | -5.27 | -2.87 |
2018-12-11 | -3.60 | -3.05 |
2018-12-12 | -3.12 | -2.33 |
2018-12-13 | -1.68 | -1.48 |
2018-12-14 | -1.15 | -1.39 |
2018-12-17 | -3.28 | -2.94 |
2018-12-18 | -7.32 | -4.93 |
2018-12-19 | -7.11 | -5.38 |
2018-12-20 | -9.79 | -6.24 |
2018-12-21 | -13.84 | -8.39 |
2018-12-25 | -19.99 | -12.38 |
2018-12-26 | -19.57 | -11.88 |
2018-12-27 | -13.54 | -8.91 |
2018-12-28 | -14.05 | -8.67 |
2019-01-04 | -14.04 | -8.93 |
2019-01-07 | -8.24 | -5.52 |
2019-01-08 | -5.41 | -4.65 |
2019-01-09 | -4.42 | -3.96 |
2019-01-10 | -3.72 | -3.61 |
2019-01-11 | -2.65 | -3.04 |
2019-01-15 | -3.65 | -3.53 |
2019-01-16 | -1.00 | -2.76 |
2019-01-17 | -0.37 | -2.06 |
2019-01-18 | 0.65 | -1.19 |
2019-01-21 | 0.18 | 0.18 |
2019-01-22 | 0.21 | 0.14 |
2019-01-23 | -3.34 | -1.10 |
2019-01-24 | -4.01 | -0.85 |
2019-01-25 | -2.44 | -0.47 |
2019-01-28 | -0.52 | 0.12 |
2019-01-29 | -2.72 | -0.68 |
2019-01-30 | -4.54 | -0.44 |
2019-01-31 | -1.06 | 0.47 |
2019-02-01 | 1.32 | 0.84 |
2019-02-04 | 1.17 | 1.53 |
2019-02-05 | 3.40 | 2.29 |
2019-02-06 | 4.78 | 2.80 |
2019-02-07 | 4.23 | 2.52 |
2019-02-08 | 0.99 | 1.38 |
2019-02-12 | 1.13 | 2.10 |
2019-02-13 | 2.72 | 3.23 |
2019-02-14 | 3.23 | 3.76 |
2019-02-15 | 2.80 | 3.11 |
2019-02-18 | 2.54 | 4.17 |
2019-02-19 | 2.52 | 4.28 |
2019-02-20 | 3.51 | 4.72 |
2019-02-21 | 3.31 | 5.07 |
2019-02-22 | 2.31 | 4.87 |
2019-02-25 | 3.64 | 5.55 |
2019-02-26 | 4.62 | 6.01 |
2019-02-27 | 3.72 | 5.68 |
2019-02-28 | 4.11 | 5.75 |
2019-03-01 | 3.76 | 5.05 |
2019-03-04 | 4.18 | 6.01 |
2019-03-05 | 4.33 | 5.64 |
2019-03-06 | 4.80 | 5.39 |
2019-03-07 | 4.46 | 4.89 |
2019-03-08 | 2.28 | 3.78 |
2019-03-11 | 1.62 | 2.85 |
2019-03-12 | 5.18 | 4.69 |
2019-03-13 | 5.20 | 4.77 |
2019-03-14 | 6.32 | 5.39 |
2019-03-15 | 6.35 | 6.04 |
2019-03-18 | 6.23 | 6.38 |
2019-03-19 | 5.75 | 6.65 |
2019-03-20 | 6.57 | 7.05 |
2019-03-22 | 8.92 | 6.58 |
2019-03-25 | 5.45 | 3.95 |
2019-03-26 | 5.47 | 4.16 |
2019-03-27 | 6.16 | 5.02 |
2019-03-28 | 5.31 | 4.35 |
2019-03-29 | 6.35 | 5.16 |
2019-04-01 | 6.21 | 5.20 |
2019-04-02 | 8.39 | 6.57 |
2019-04-03 | 9.15 | 6.85 |
2019-04-04 | 10.18 | 7.35 |
2019-04-05 | 10.18 | 7.64 |
2019-04-08 | 10.77 | 7.66 |
2019-04-09 | 11.10 | 7.82 |
2019-04-10 | 10.68 | 7.16 |
2019-04-11 | 10.63 | 7.43 |
2019-04-12 | 10.50 | 7.92 |
2019-04-15 | 10.58 | 8.80 |
2019-04-16 | 9.73 | 8.75 |
2019-04-17 | 10.93 | 9.05 |
2019-04-18 | 10.98 | 8.83 |
2019-04-19 | 11.10 | 8.81 |
2019-04-22 | 11.07 | 8.81 |
2019-04-23 | 11.48 | 8.71 |
2019-04-24 | 14.74 | 9.35 |
2019-04-25 | 13.85 | 9.28 |
2019-04-26 | 12.96 | 8.69 |
2019-05-07 | 10.66 | 6.62 |
2019-05-08 | 7.29 | 4.68 |
2019-05-09 | 6.53 | 4.29 |
2019-05-10 | 5.70 | 3.46 |
2019-05-13 | 4.83 | 3.69 |
2019-05-14 | -0.06 | 1.48 |
2019-05-15 | 1.07 | 2.28 |
2019-05-16 | 2.60 | 2.66 |
2019-05-17 | 3.50 | 3.85 |
2019-05-20 | 0.01 | 3.44 |
2019-05-21 | -2.69 | 2.86 |
2019-05-22 | -1.17 | 3.80 |
2019-05-23 | -2.05 | 3.33 |
2019-05-24 | -4.63 | 1.74 |
2019-05-27 | -5.06 | 1.89 |
2019-05-28 | -5.01 | 2.02 |
2019-05-29 | -5.26 | 1.12 |
2019-05-30 | -6.05 | 0.63 |
2019-05-31 | -6.27 | 0.54 |
2019-06-03 | -8.03 | -0.98 |
2019-06-04 | -11.62 | -1.20 |
2019-06-05 | -7.99 | 0.43 |
2019-06-06 | -7.73 | 1.11 |
2019-06-07 | -6.75 | 1.70 |
2019-06-10 | -4.89 | 2.77 |
2019-06-11 | -3.66 | 3.31 |
2019-06-12 | -2.75 | 3.65 |
2019-06-13 | -4.03 | 3.14 |
2019-06-14 | -3.83 | 3.32 |
2019-06-17 | -4.05 | 3.09 |
2019-06-18 | -2.44 | 3.01 |
2019-06-19 | -0.92 | 4.19 |
2019-06-20 | -1.46 | 4.16 |
2019-06-21 | -1.71 | 4.65 |
2019-06-24 | -1.77 | 4.61 |
2019-06-25 | -1.55 | 4.37 |
2019-06-26 | -3.47 | 3.60 |
2019-06-27 | -1.88 | 3.98 |
2019-06-28 | -1.10 | 4.42 |
2019-07-01 | -0.45 | 4.89 |
2019-07-02 | 1.45 | 5.68 |
2019-07-03 | 0.88 | 5.26 |
2019-07-04 | 1.78 | 6.04 |
2019-07-05 | 1.88 | 6.21 |
2019-07-08 | 2.04 | 6.30 |
2019-07-09 | 1.09 | 6.04 |
2019-07-10 | 2.28 | 6.09 |
2019-07-11 | 2.51 | 5.85 |
2019-07-12 | 2.91 | 6.30 |
2019-07-16 | 4.11 | 6.14 |
2019-07-17 | 4.02 | 6.24 |
2019-07-18 | 3.33 | 5.22 |
2019-07-19 | 1.75 | 5.34 |
2019-07-22 | 1.29 | 5.30 |
2019-07-23 | 2.16 | 5.53 |
2019-07-24 | 3.53 | 6.23 |
2019-07-25 | 4.67 | 6.55 |
2019-07-26 | 2.57 | 6.52 |
2019-07-29 | 4.42 | 6.66 |
2019-07-30 | 4.62 | 6.94 |
2019-07-31 | 3.98 | 6.22 |
2019-08-01 | 3.69 | 5.28 |
2019-08-02 | -0.10 | 2.75 |
2019-08-05 | -1.98 | 0.78 |
2019-08-06 | -6.91 | -2.13 |
2019-08-07 | -5.36 | -1.32 |
2019-08-08 | -4.98 | -1.26 |
2019-08-09 | -3.02 | 0.31 |
2019-08-13 | -6.38 | -1.73 |
2019-08-14 | -3.15 | -0.00 |
2019-08-15 | -6.82 | -2.54 |
2019-08-16 | -6.79 | -2.47 |
2019-08-19 | -4.28 | -1.02 |
2019-08-20 | -1.11 | 0.22 |
2019-08-21 | -1.75 | -0.55 |
2019-08-22 | -1.31 | 0.40 |
2019-08-23 | -1.97 | 0.22 |
2019-08-26 | -6.92 | -2.88 |
2019-08-27 | -4.90 | -1.75 |
2019-08-28 | -5.26 | -1.88 |
2019-08-29 | -4.88 | -1.28 |
2019-08-30 | -2.44 | 0.16 |
2019-09-02 | -2.35 | 0.07 |
2019-09-03 | -2.18 | 0.23 |
2019-09-04 | -3.83 | -0.62 |
2019-09-05 | -2.16 | 1.14 |
2019-09-06 | 1.38 | 2.79 |
2019-09-09 | 0.53 | 2.93 |
2019-09-10 | 1.46 | 3.42 |
2019-09-11 | 1.75 | 3.76 |
2019-09-12 | 3.54 | 4.86 |
2019-09-13 | 3.90 | 5.45 |
2019-09-17 | 2.91 | 5.14 |
2019-09-18 | 3.46 | 5.28 |
2019-09-19 | 3.46 | 5.42 |
2019-09-20 | 2.88 | 5.23 |
2019-09-24 | 0.47 | 4.42 |
2019-09-25 | -3.31 | 3.34 |
2019-09-26 | -0.17 | 3.94 |
2019-09-27 | 0.13 | 3.98 |
2019-09-30 | -1.72 | 3.70 |
2019-10-01 | -0.68 | 3.95 |
2019-10-02 | -1.54 | 2.57 |
2019-10-03 | -3.00 | 0.19 |
2019-10-04 | -2.22 | 0.53 |
2019-10-07 | -1.43 | 1.45 |
2019-10-08 | -0.78 | 1.88 |
2019-10-09 | -2.80 | 0.46 |
2019-10-10 | -1.71 | 1.31 |
2019-10-11 | 0.25 | 2.74 |
2019-10-15 | 2.52 | 4.31 |
2019-10-16 | 4.57 | 5.46 |
2019-10-17 | 4.78 | 5.50 |
2019-10-18 | 5.18 | 5.76 |
2019-10-21 | 2.50 | 5.31 |
2019-10-23 | 2.31 | 5.65 |
2019-10-24 | 3.19 | 6.11 |
2019-10-25 | 3.61 | 6.45 |
2019-10-28 | 5.68 | 6.80 |
2019-10-29 | 6.96 | 7.55 |
2019-10-30 | 5.15 | 7.37 |
2019-10-31 | 5.58 | 7.71 |
2019-11-01 | 4.41 | 6.12 |
2019-11-05 | 7.94 | 8.38 |
2019-11-06 | 7.87 | 8.61 |
2019-11-07 | 7.83 | 8.53 |
2019-11-08 | 10.32 | 9.32 |
2019-11-11 | 10.58 | 9.03 |
2019-11-12 | 10.56 | 8.86 |
2019-11-13 | 10.84 | 8.74 |
2019-11-14 | 9.47 | 8.37 |
2019-11-15 | 9.72 | 8.25 |
2019-11-18 | 10.41 | 9.21 |
2019-11-19 | 10.90 | 9.01 |
2019-11-20 | 11.05 | 9.10 |
2019-11-21 | 10.15 | 8.50 |
2019-11-22 | 10.98 | 8.49 |
2019-11-25 | 10.60 | 8.85 |
2019-11-26 | 12.86 | 9.85 |
2019-11-27 | 12.49 | 10.08 |
2019-11-28 | 13.98 | 10.69 |
2019-11-29 | 14.16 | 10.76 |
2019-12-02 | 12.75 | 9.74 |
2019-12-03 | 10.90 | 8.49 |
2019-12-04 | 9.40 | 7.29 |
2019-12-05 | 9.76 | 8.20 |
2019-12-06 | 10.22 | 8.35 |
2019-12-09 | 11.15 | 9.01 |
2019-12-10 | 10.81 | 8.82 |
2019-12-11 | 11.03 | 8.81 |
2019-12-12 | 12.13 | 9.05 |
2019-12-13 | 14.04 | 11.08 |
2019-12-16 | 13.78 | 11.20 |
2019-12-17 | 16.39 | 12.16 |
2019-12-18 | 17.06 | 12.19 |
2019-12-19 | 18.85 | 12.37 |
2019-12-20 | 20.27 | 12.35 |
2019-12-23 | 20.71 | 12.72 |
2019-12-24 | 21.62 | 12.90 |
2019-12-25 | 21.49 | 12.76 |
2019-12-26 | 21.74 | 13.05 |
2019-12-27 | 23.21 | 13.57 |
2019-12-30 | 22.56 | 13.70 |
2020-01-06 | 20.61 | 11.32 |
2020-01-07 | 22.65 | 11.85 |
2020-01-08 | 22.86 | 11.04 |
2020-01-09 | 26.10 | 12.75 |
2020-01-10 | 27.36 | 13.81 |
2020-01-14 | 30.95 | 14.96 |
2020-01-15 | 29.87 | 14.66 |
2020-01-16 | 29.33 | 14.80 |
2020-01-17 | 30.50 | 15.82 |
2020-01-20 | 30.84 | 16.15 |
2020-01-21 | 30.90 | 16.11 |
2020-01-22 | 30.97 | 15.33 |
2020-01-23 | 30.86 | 15.22 |
2020-01-24 | 31.43 | 14.82 |
2020-01-27 | 29.17 | 13.65 |
2020-01-28 | 25.82 | 11.65 |
2020-01-29 | 28.33 | 12.69 |
2020-01-30 | 29.16 | 12.44 |
2020-01-31 | 29.98 | 12.27 |
2020-02-03 | 26.49 | 9.61 |
2020-02-04 | 32.64 | 10.19 |
2020-02-05 | 39.15 | 12.73 |
2020-02-06 | 35.10 | 14.20 |
2020-02-07 | 38.30 | 14.71 |
2020-02-10 | 36.97 | 13.77 |
2020-02-12 | 39.25 | 14.87 |
2020-02-13 | 41.36 | 15.55 |
2020-02-14 | 41.98 | 15.31 |
2020-02-17 | 42.47 | 15.30 |
2020-02-18 | 42.55 | 15.30 |
2020-02-19 | 45.46 | 14.93 |
2020-02-20 | 50.65 | 16.91 |
2020-02-21 | 49.97 | 17.14 |
2020-02-25 | 38.07 | 11.38 |
2020-02-26 | 33.89 | 8.41 |
2020-02-27 | 34.40 | 7.77 |
2020-02-28 | 25.79 | 3.29 |
2020-03-02 | 23.39 | 0.25 |
2020-03-03 | 30.20 | 3.64 |
2020-03-04 | 25.85 | 1.64 |
2020-03-05 | 30.16 | 4.60 |
2020-03-06 | 24.71 | 1.14 |
2020-03-09 | 16.78 | -4.95 |
2020-03-10 | 9.90 | -10.41 |
2020-03-11 | 17.76 | -6.69 |
2020-03-12 | 12.46 | -10.47 |
2020-03-13 | 1.76 | -18.45 |
2020-03-16 | 9.81 | -12.53 |
2020-03-17 | -4.66 | -20.63 |
2020-03-18 | -0.33 | -17.27 |
2020-03-19 | -3.99 | -20.38 |
2020-03-23 | 0.84 | -20.20 |
2020-03-24 | 2.27 | -22.46 |
2020-03-25 | 10.60 | -15.48 |
2020-03-26 | 9.85 | -13.94 |
2020-03-27 | 11.91 | -11.14 |
2020-03-30 | 7.09 | -14.61 |
2020-03-31 | 10.87 | -12.25 |
2020-04-01 | 9.76 | -12.88 |
2020-04-02 | 4.33 | -16.21 |
2020-04-03 | 5.38 | -14.59 |
2020-04-06 | 5.14 | -14.83 |
2020-04-07 | 12.65 | -10.08 |
2020-04-08 | 12.68 | -9.64 |
2020-04-09 | 14.82 | -7.55 |
2020-04-10 | 15.08 | -6.47 |
2020-04-13 | 14.67 | -6.87 |
2020-04-14 | 18.34 | -7.74 |
2020-04-15 | 23.41 | -6.04 |
2020-04-16 | 24.77 | -7.83 |
2020-04-17 | 27.33 | -7.17 |
2020-04-20 | 26.90 | -5.07 |
2020-04-21 | 26.73 | -6.23 |
2020-04-22 | 21.87 | -8.90 |
2020-04-23 | 26.26 | -7.18 |
2020-04-24 | 25.42 | -7.17 |
2020-04-27 | 27.10 | -6.55 |
2020-04-28 | 28.32 | -5.32 |
2020-04-30 | 29.58 | -3.32 |
2020-05-01 | 28.59 | -3.79 |
2020-05-07 | 26.56 | -6.66 |
2020-05-08 | 28.34 | -5.39 |
2020-05-11 | 31.59 | -3.52 |
2020-05-12 | 33.47 | -3.15 |
2020-05-13 | 30.56 | -4.64 |
2020-05-14 | 28.59 | -6.36 |
2020-05-15 | 30.74 | -5.73 |
2020-05-18 | 32.79 | -5.60 |
2020-05-19 | 36.21 | -2.56 |
2020-05-20 | 37.64 | -2.37 |
2020-05-21 | 40.36 | -1.31 |
2020-05-22 | 39.53 | -2.04 |
2020-05-25 | 38.38 | -2.32 |
2020-05-26 | 38.54 | -1.66 |
2020-05-27 | 38.36 | -0.49 |
2020-05-28 | 38.01 | 1.04 |
2020-05-29 | 35.71 | 0.85 |
2020-06-01 | 36.03 | 1.18 |
2020-06-02 | 38.16 | 1.98 |
2020-06-03 | 40.26 | 4.25 |
2020-06-04 | 42.24 | 6.00 |
2020-06-05 | 40.27 | 6.12 |
2020-06-08 | 43.90 | 8.81 |
2020-06-09 | 44.42 | 8.36 |
2020-06-10 | 45.73 | 7.43 |
2020-06-11 | 47.15 | 6.29 |
2020-06-12 | 39.97 | 0.91 |
2020-06-15 | 41.36 | 1.86 |
2020-06-16 | 44.01 | 2.67 |
2020-06-17 | 46.39 | 4.51 |
2020-06-18 | 46.43 | 3.97 |
2020-06-19 | 46.79 | 3.97 |
2020-06-22 | 46.29 | 3.61 |
2020-06-23 | 48.29 | 4.34 |
2020-06-24 | 48.80 | 4.68 |
2020-06-25 | 46.16 | 2.75 |
2020-06-26 | 47.63 | 3.54 |
2020-06-29 | 41.64 | 1.93 |
2020-06-30 | 44.22 | 3.31 |
2020-07-01 | 45.52 | 4.41 |
2020-07-02 | 48.31 | 4.35 |
2020-07-03 | 50.44 | 5.44 |
2020-07-06 | 50.59 | 5.69 |
2020-07-07 | 58.20 | 7.16 |
2020-07-08 | 58.10 | 6.42 |
2020-07-09 | 61.88 | 6.88 |
2020-07-10 | 64.05 | 6.13 |
2020-07-13 | 67.19 | 6.77 |
2020-07-14 | 62.65 | 6.70 |
2020-07-15 | 63.51 | 7.62 |
2020-07-16 | 63.42 | 8.29 |
2020-07-17 | 62.16 | 7.91 |
2020-07-20 | 61.83 | 8.57 |
2020-07-21 | 67.77 | 9.30 |
2020-07-22 | 64.89 | 9.52 |
2020-07-27 | 56.97 | 6.97 |
2020-07-28 | 59.26 | 7.30 |
2020-07-29 | 56.27 | 6.66 |
2020-07-30 | 58.53 | 7.57 |
2020-07-31 | 58.03 | 6.39 |
2020-08-03 | 59.70 | 7.58 |
2020-08-04 | 61.93 | 8.58 |
2020-08-05 | 62.81 | 8.65 |
2020-08-06 | 63.17 | 9.33 |
2020-08-07 | 65.95 | 9.68 |
2020-08-11 | 62.74 | 10.15 |
2020-08-12 | 60.17 | 10.51 |
2020-08-13 | 66.26 | 12.12 |
2020-08-14 | 68.19 | 12.22 |
2020-08-17 | 67.08 | 11.50 |
2020-08-18 | 70.95 | 11.32 |
2020-08-19 | 72.30 | 10.98 |
2020-08-20 | 73.18 | 11.34 |
2020-08-21 | 75.92 | 10.89 |
2020-08-24 | 78.69 | 11.16 |
2020-08-25 | 80.40 | 12.61 |
2020-08-26 | 83.19 | 13.42 |
2020-08-27 | 89.18 | 13.81 |
2020-08-28 | 88.74 | 14.41 |
2020-08-31 | 87.67 | 13.77 |
2020-09-01 | 89.14 | 13.30 |
2020-09-02 | 91.85 | 14.12 |
2020-09-03 | 92.36 | 15.56 |
2020-09-04 | 80.66 | 12.51 |
2020-09-07 | 78.95 | 11.62 |
2020-09-08 | 78.86 | 11.82 |
2020-09-09 | 65.93 | 9.08 |
2020-09-10 | 72.20 | 11.16 |
2020-09-11 | 69.00 | 9.90 |
2020-09-14 | 68.63 | 10.12 |
2020-09-15 | 72.61 | 10.83 |
2020-09-16 | 76.42 | 11.10 |
2020-09-17 | 73.00 | 10.49 |
2020-09-18 | 69.13 | 9.62 |
2020-09-23 | 73.17 | 7.84 |
2020-09-24 | 68.91 | 6.49 |
2020-09-25 | 69.24 | 6.39 |
2020-09-28 | 72.76 | 7.35 |
2020-09-29 | 75.75 | 9.05 |
2020-09-30 | 76.72 | 9.04 |
2020-10-01 | 76.00 | 8.99 |
2020-10-02 | 79.59 | 9.49 |
2020-10-05 | 74.21 | 8.98 |
2020-10-06 | 78.25 | 10.76 |
2020-10-07 | 75.16 | 9.84 |
2020-10-08 | 79.04 | 11.63 |
2020-10-09 | 79.60 | 12.35 |
2020-10-12 | 80.60 | 12.89 |
2020-10-13 | 85.98 | 13.95 |
2020-10-14 | 85.90 | 13.44 |
2020-10-15 | 85.04 | 12.75 |
2020-10-16 | 83.06 | 12.02 |
2020-10-19 | 82.05 | 12.42 |
2020-10-20 | 79.76 | 11.57 |
2020-10-21 | 80.68 | 11.83 |
2020-10-22 | 80.90 | 10.64 |
2020-10-23 | 80.40 | 10.97 |
2020-10-26 | 81.82 | 11.38 |
2020-10-27 | 79.43 | 9.80 |
2020-10-28 | 82.40 | 9.01 |
2020-10-29 | 74.69 | 5.89 |
2020-10-30 | 80.72 | 6.51 |
2020-11-02 | 68.36 | 5.41 |
2020-11-04 | 70.29 | 8.40 |
2020-11-05 | 77.23 | 10.33 |
2020-11-06 | 80.00 | 11.94 |
2020-11-09 | 79.94 | 11.96 |
2020-11-10 | 77.36 | 15.36 |
2020-11-11 | 72.82 | 15.43 |
2020-11-12 | 76.63 | 16.49 |
2020-11-13 | 74.81 | 15.12 |
2020-11-16 | 74.79 | 16.04 |
2020-11-17 | 74.81 | 17.13 |
2020-11-18 | 74.26 | 16.39 |
2020-11-19 | 74.68 | 15.62 |
2020-11-20 | 75.31 | 15.83 |
2020-11-24 | 75.85 | 17.02 |
2020-11-25 | 79.03 | 18.51 |
2020-11-26 | 80.88 | 18.35 |
2020-11-27 | 80.54 | 18.22 |
2020-11-30 | 81.73 | 18.23 |
2020-12-01 | 77.81 | 17.08 |
2020-12-02 | 81.19 | 18.56 |
2020-12-03 | 81.87 | 18.94 |
2020-12-04 | 81.32 | 18.55 |
2020-12-07 | 81.81 | 19.64 |
2020-12-08 | 84.42 | 19.53 |
2020-12-09 | 84.42 | 20.00 |
2020-12-10 | 80.94 | 19.47 |
2020-12-11 | 84.11 | 19.32 |
2020-12-14 | 83.92 | 19.12 |
2020-12-15 | 86.03 | 18.97 |
2020-12-16 | 89.33 | 19.53 |
2020-12-17 | 90.30 | 19.79 |
2020-12-18 | 91.73 | 20.40 |
2020-12-21 | 93.33 | 20.12 |
2020-12-22 | 91.57 | 19.10 |
2020-12-23 | 91.28 | 19.37 |
2020-12-24 | 90.48 | 19.84 |
2020-12-25 | 87.80 | 19.85 |
2020-12-28 | 88.05 | 20.10 |
2020-12-29 | 91.41 | 21.15 |
2020-12-30 | 92.33 | 20.95 |
2021-01-04 | 90.55 | 20.34 |
2021-01-05 | 89.11 | 19.73 |
2021-01-06 | 89.87 | 20.13 |
2021-01-07 | 85.21 | 21.20 |
2021-01-08 | 91.48 | 23.52 |
2021-01-12 | 90.25 | 24.07 |
2021-01-13 | 90.78 | 23.78 |
2021-01-14 | 93.21 | 24.28 |
2021-01-15 | 92.18 | 24.09 |
2021-01-18 | 89.81 | 22.94 |
2021-01-19 | 89.64 | 22.99 |
2021-01-20 | 94.36 | 24.14 |
2021-01-21 | 103.01 | 25.22 |
2021-01-22 | 103.13 | 25.28 |
2021-01-25 | 103.78 | 25.11 |
2021-01-26 | 105.38 | 25.21 |
2021-01-27 | 106.09 | 24.86 |
2021-01-28 | 100.19 | 22.72 |
2021-01-29 | 101.65 | 23.41 |
2021-02-01 | 93.68 | 20.93 |
2021-02-02 | 100.17 | 23.00 |
2021-02-03 | 103.61 | 24.87 |
2021-02-04 | 104.66 | 25.09 |
2021-02-05 | 108.35 | 26.53 |
2021-02-08 | 109.96 | 27.32 |
2021-02-09 | 111.25 | 27.71 |
2021-02-10 | 112.39 | 27.30 |
2021-02-12 | 117.33 | 27.94 |
2021-02-15 | 119.35 | 29.02 |
2021-02-16 | 120.12 | 29.95 |
2021-02-17 | 123.80 | 30.54 |
2021-02-18 | 119.60 | 29.75 |
2021-02-19 | 117.20 | 29.01 |
2021-02-22 | 119.33 | 28.97 |
2021-02-24 | 112.82 | 27.54 |
2021-02-25 | 113.50 | 29.03 |
2021-02-26 | 106.78 | 26.88 |
2021-03-01 | 103.89 | 25.08 |
2021-03-02 | 110.37 | 27.91 |
2021-03-03 | 106.19 | 27.31 |
2021-03-04 | 98.86 | 26.48 |
2021-03-05 | 95.11 | 25.76 |
2021-03-08 | 97.55 | 27.38 |
2021-03-09 | 88.53 | 27.59 |
2021-03-10 | 100.28 | 28.72 |
2021-03-11 | 97.46 | 29.32 |
2021-03-12 | 105.35 | 31.22 |
2021-03-15 | 102.80 | 31.59 |
2021-03-16 | 105.71 | 32.30 |
2021-03-17 | 105.46 | 32.25 |
2021-03-18 | 108.20 | 32.53 |
2021-03-19 | 100.93 | 31.25 |
2021-03-22 | 101.46 | 30.57 |
2021-03-23 | 104.01 | 31.15 |
2021-03-24 | 102.99 | 29.65 |
2021-03-25 | 96.75 | 29.12 |
2021-03-26 | 93.05 | 29.95 |
2021-03-29 | 94.71 | 32.04 |
2021-03-30 | 96.86 | 32.24 |
2021-03-31 | 99.22 | 33.10 |
2021-04-01 | 99.46 | 32.49 |
2021-04-02 | 101.95 | 33.83 |
2021-04-05 | 101.89 | 33.87 |
2021-04-06 | 105.38 | 34.54 |
2021-04-07 | 105.82 | 34.40 |
2021-04-08 | 106.97 | 34.28 |
2021-04-09 | 108.85 | 34.57 |
2021-04-12 | 109.72 | 35.38 |
2021-04-13 | 111.94 | 34.98 |
2021-04-14 | 114.22 | 34.63 |
2021-04-15 | 109.79 | 34.71 |
2021-04-16 | 112.88 | 35.58 |
2021-04-19 | 112.02 | 36.04 |
2021-04-20 | 108.31 | 35.03 |
2021-04-21 | 105.92 | 33.62 |
2021-04-22 | 106.44 | 34.57 |
2021-04-23 | 102.63 | 33.92 |
2021-04-26 | 106.20 | 35.09 |
2021-04-27 | 107.82 | 35.68 |
2021-04-28 | 107.86 | 36.54 |
2021-04-30 | 109.28 | 37.10 |
2021-05-06 | 95.60 | 34.98 |
2021-05-07 | 96.11 | 35.60 |
2021-05-10 | 96.23 | 36.47 |
2021-05-11 | 89.54 | 35.53 |
2021-05-12 | 90.06 | 33.88 |
2021-05-13 | 86.28 | 32.63 |
2021-05-14 | 84.93 | 33.37 |
2021-05-17 | 89.58 | 35.03 |
2021-05-18 | 89.28 | 34.82 |
2021-05-19 | 87.88 | 34.41 |
2021-05-20 | 88.15 | 33.87 |
2021-05-21 | 92.01 | 34.96 |
2021-05-24 | 90.66 | 34.99 |
2021-05-25 | 94.74 | 35.82 |
2021-05-26 | 95.12 | 35.87 |
2021-05-27 | 97.04 | 36.49 |
2021-05-28 | 98.44 | 37.81 |
2021-05-31 | 98.69 | 37.79 |
2021-06-01 | 95.07 | 36.39 |
2021-06-02 | 96.23 | 37.08 |
2021-06-03 | 96.09 | 37.29 |
2021-06-04 | 94.46 | 37.41 |
2021-06-07 | 97.27 | 37.57 |
2021-06-08 | 97.45 | 37.49 |
2021-06-09 | 97.06 | 37.44 |
2021-06-10 | 96.82 | 37.44 |
2021-06-11 | 98.04 | 37.82 |
2021-06-14 | 99.13 | 38.45 |
2021-06-15 | 102.34 | 39.20 |
2021-06-16 | 100.14 | 39.04 |
2021-06-17 | 101.00 | 38.88 |
2021-06-18 | 103.78 | 38.08 |
2021-06-21 | 103.04 | 36.24 |
2021-06-22 | 103.33 | 37.72 |
2021-06-23 | 107.18 | 38.81 |
2021-06-24 | 110.63 | 39.14 |
2021-06-25 | 113.05 | 39.96 |
2021-06-28 | 113.67 | 40.06 |
2021-06-29 | 116.96 | 39.85 |
2021-06-30 | 117.47 | 39.89 |
2021-07-01 | 113.75 | 39.02 |
2021-07-02 | 114.75 | 40.16 |
2021-07-05 | 114.94 | 40.17 |
2021-07-06 | 114.37 | 39.92 |
2021-07-07 | 113.50 | 38.87 |
2021-07-08 | 111.81 | 39.27 |
2021-07-09 | 107.43 | 37.04 |
2021-07-12 | 110.83 | 38.91 |
2021-07-13 | 113.20 | 39.75 |
2021-07-14 | 113.70 | 39.68 |
2021-07-15 | 112.13 | 38.80 |
2021-07-16 | 110.11 | 38.32 |
2021-07-19 | 106.20 | 37.33 |
2021-07-20 | 104.27 | 34.76 |
2021-07-21 | 107.45 | 36.62 |
2021-07-26 | 112.30 | 39.93 |
2021-07-27 | 109.13 | 39.48 |
2021-07-28 | 105.45 | 37.98 |
2021-07-29 | 108.80 | 38.41 |
2021-07-30 | 108.55 | 38.94 |
2021-08-02 | 103.50 | 37.30 |
2021-08-03 | 104.04 | 37.17 |
2021-08-04 | 103.32 | 37.52 |
2021-08-05 | 105.75 | 38.16 |
2021-08-06 | 107.79 | 38.97 |
2021-08-10 | 106.77 | 39.38 |
2021-08-11 | 105.98 | 40.02 |
2021-08-12 | 104.44 | 39.95 |
2021-08-13 | 105.01 | 40.25 |
2021-08-16 | 102.61 | 39.19 |
2021-08-17 | 100.07 | 38.63 |
2021-08-18 | 96.78 | 38.08 |
2021-08-19 | 96.47 | 37.61 |
2021-08-20 | 95.74 | 36.69 |
2021-08-23 | 97.86 | 37.46 |
2021-08-24 | 102.56 | 38.73 |
2021-08-25 | 105.40 | 39.49 |
2021-08-26 | 105.98 | 40.09 |
2021-08-27 | 104.18 | 39.14 |
2021-08-30 | 105.82 | 40.06 |
2021-08-31 | 109.37 | 40.83 |
2021-09-01 | 107.59 | 40.16 |
2021-09-02 | 109.88 | 40.32 |
2021-09-03 | 108.57 | 40.83 |
2021-09-06 | 109.16 | 40.74 |
2021-09-07 | 109.06 | 41.09 |
2021-09-08 | 112.92 | 41.24 |
2021-09-09 | 110.32 | 40.45 |
2021-09-10 | 108.46 | 39.47 |
2021-09-13 | 107.21 | 39.07 |
2021-09-14 | 106.04 | 39.39 |
2021-09-15 | 104.17 | 38.25 |
2021-09-16 | 105.23 | 38.44 |
2021-09-17 | 105.67 | 38.61 |
2021-09-21 | 97.76 | 34.92 |
2021-09-22 | 98.27 | 34.73 |
2021-09-24 | 105.16 | 38.83 |
2021-09-27 | 105.43 | 38.94 |
2021-09-28 | 105.66 | 38.91 |
2021-09-29 | 101.58 | 37.04 |
2021-09-30 | 100.60 | 37.26 |
2021-10-01 | 97.45 | 34.67 |
2021-10-04 | 97.28 | 34.90 |
2021-10-05 | 91.23 | 33.37 |
2021-10-06 | 96.76 | 35.29 |
2021-10-07 | 97.96 | 34.98 |
2021-10-08 | 102.67 | 36.94 |
2021-10-11 | 104.58 | 37.63 |
2021-10-12 | 105.75 | 38.44 |
2021-10-13 | 104.68 | 38.11 |
2021-10-14 | 106.80 | 38.87 |
2021-10-15 | 110.17 | 41.40 |
2021-10-18 | 112.24 | 42.86 |
2021-10-19 | 116.34 | 43.13 |
2021-10-20 | 120.63 | 44.65 |
2021-10-21 | 119.11 | 44.65 |
2021-10-22 | 121.05 | 44.40 |
2021-10-25 | 117.56 | 44.03 |
2021-10-26 | 121.19 | 44.68 |
2021-10-27 | 121.03 | 45.26 |
2021-10-28 | 119.02 | 44.07 |
2021-10-29 | 121.65 | 44.92 |
2021-11-01 | 119.57 | 44.06 |
2021-11-02 | 123.57 | 44.56 |
2021-11-04 | 124.71 | 45.68 |
2021-11-05 | 126.89 | 45.55 |
2021-11-08 | 124.71 | 45.65 |
2021-11-09 | 124.34 | 45.42 |
2021-11-10 | 119.82 | 44.62 |
2021-11-11 | 119.90 | 44.94 |
2021-11-12 | 122.61 | 45.58 |
2021-11-15 | 124.33 | 46.20 |
2021-11-16 | 124.15 | 46.46 |
2021-11-17 | 127.09 | 47.53 |
2021-11-18 | 123.64 | 46.36 |
2021-11-19 | 123.83 | 46.68 |
2021-11-22 | 125.23 | 45.80 |
2021-11-24 | 121.74 | 46.17 |
2021-11-25 | 124.15 | 46.53 |
2021-11-26 | 123.37 | 45.97 |
2021-11-29 | 116.81 | 41.19 |
2021-11-30 | 120.57 | 42.31 |
2021-12-01 | 113.30 | 38.71 |
2021-12-02 | 107.03 | 37.63 |
2021-12-03 | 107.54 | 39.04 |
2021-12-06 | 100.07 | 37.79 |
2021-12-07 | 105.42 | 39.62 |
2021-12-08 | 112.09 | 42.57 |
2021-12-09 | 113.88 | 43.30 |
2021-12-10 | 109.30 | 41.97 |
2021-12-13 | 109.99 | 42.68 |
2021-12-14 | 104.58 | 41.62 |
2021-12-15 | 104.21 | 40.79 |
2021-12-16 | 108.82 | 42.87 |
2021-12-17 | 101.57 | 41.95 |
2021-12-20 | 100.55 | 40.24 |
2021-12-21 | 97.00 | 38.80 |
2021-12-22 | 104.46 | 41.64 |
2021-12-23 | 106.52 | 43.12 |
2021-12-24 | 109.20 | 44.38 |
2021-12-27 | 109.04 | 44.21 |
2021-12-28 | 112.72 | 46.35 |
2021-12-29 | 110.99 | 46.26 |
2021-12-30 | 109.51 | 46.49 |
2022-01-04 | 112.19 | 46.19 |
2022-01-05 | 110.02 | 47.22 |
2022-01-06 | 102.82 | 44.78 |
2022-01-07 | 103.86 | 44.18 |
2022-01-11 | 101.77 | 42.88 |
2022-01-12 | 104.85 | 44.39 |
2022-01-13 | 106.16 | 44.44 |
2022-01-14 | 97.54 | 42.27 |
2022-01-17 | 100.11 | 42.22 |
2022-01-18 | 100.49 | 42.66 |
2022-01-19 | 95.86 | 40.32 |
2022-01-20 | 93.34 | 39.18 |
2022-01-21 | 91.95 | 37.85 |
2022-01-24 | 81.75 | 35.61 |
2022-01-25 | 80.32 | 34.71 |
2022-01-26 | 76.14 | 33.33 |
2022-01-27 | 76.92 | 34.01 |
2022-01-28 | 75.48 | 34.23 |
2022-01-31 | 80.69 | 36.14 |
2022-02-01 | 88.55 | 37.25 |
2022-02-02 | 89.92 | 38.04 |
2022-02-03 | 89.41 | 38.53 |
2022-02-04 | 79.65 | 36.87 |
2022-02-07 | 83.92 | 37.62 |
2022-02-08 | 80.41 | 37.57 |
2022-02-09 | 84.38 | 38.66 |
2022-02-10 | 88.95 | 40.82 |
2022-02-14 | 78.32 | 36.94 |
2022-02-15 | 79.31 | 35.81 |
2022-02-16 | 85.55 | 38.18 |
2022-02-17 | 84.90 | 38.19 |
2022-02-18 | 78.31 | 35.47 |
2022-02-21 | 74.53 | 34.45 |
2022-02-22 | 74.11 | 33.57 |
2022-02-24 | 65.13 | 30.92 |
2022-02-25 | 71.51 | 31.36 |
2022-02-28 | 73.40 | 34.13 |
2022-03-01 | 72.48 | 32.98 |
2022-03-02 | 71.45 | 30.57 |
2022-03-03 | 73.59 | 32.93 |
2022-03-04 | 69.20 | 31.43 |
2022-03-07 | 65.08 | 28.78 |
2022-03-08 | 58.44 | 25.89 |
2022-03-09 | 58.52 | 25.55 |
2022-03-10 | 65.79 | 29.45 |
2022-03-11 | 62.76 | 29.08 |
2022-03-14 | 57.62 | 29.00 |
2022-03-15 | 52.33 | 28.83 |
2022-03-16 | 57.30 | 30.39 |
2022-03-17 | 74.17 | 34.91 |
2022-03-18 | 74.78 | 36.64 |
2022-03-22 | 81.53 | 39.13 |
2022-03-23 | 89.95 | 42.22 |
2022-03-24 | 88.52 | 40.91 |
2022-03-25 | 93.02 | 43.26 |
2022-03-28 | 92.31 | 43.53 |
2022-03-29 | 99.37 | 46.55 |
2022-03-30 | 99.39 | 46.65 |
2022-03-31 | 96.60 | 46.10 |
2022-04-01 | 88.52 | 42.87 |
2022-04-04 | 90.30 | 43.62 |
2022-04-05 | 98.41 | 44.90 |
2022-04-06 | 93.99 | 44.92 |
2022-04-07 | 86.92 | 42.89 |
2022-04-08 | 85.69 | 43.07 |
2022-04-11 | 83.64 | 44.02 |
2022-04-12 | 79.41 | 43.01 |
2022-04-13 | 78.28 | 42.64 |
2022-04-14 | 81.88 | 44.09 |
2022-04-15 | 77.24 | 43.67 |
2022-04-18 | 77.67 | 43.83 |
2022-04-19 | 79.07 | 44.40 |
2022-04-20 | 85.27 | 48.04 |
2022-04-21 | 72.28 | 47.05 |
2022-04-22 | 67.97 | 45.68 |
2022-04-25 | 64.81 | 42.34 |
2022-04-26 | 64.76 | 40.64 |
2022-04-27 | 56.60 | 37.57 |
2022-04-28 | 58.53 | 39.01 |
2022-05-02 | 61.26 | 39.08 |
2022-05-06 | 61.46 | 39.00 |
2022-05-09 | 58.52 | 37.53 |
2022-05-10 | 48.88 | 32.84 |
2022-05-11 | 51.33 | 33.27 |
2022-05-12 | 44.40 | 31.54 |
2022-05-13 | 43.01 | 30.06 |
2022-05-16 | 51.66 | 33.82 |
2022-05-17 | 49.22 | 33.24 |
2022-05-18 | 54.47 | 35.97 |
2022-05-19 | 45.01 | 31.13 |
2022-05-20 | 44.96 | 29.96 |
2022-05-23 | 43.49 | 30.52 |
2022-05-24 | 45.79 | 32.37 |
2022-05-25 | 38.15 | 30.38 |
2022-05-26 | 41.48 | 31.91 |
2022-05-27 | 49.10 | 33.42 |
2022-05-30 | 53.77 | 36.30 |
2022-05-31 | 55.21 | 38.04 |
2022-06-01 | 55.92 | 37.36 |
2022-06-02 | 55.84 | 37.35 |
2022-06-03 | 61.50 | 39.23 |
2022-06-06 | 56.63 | 38.54 |
2022-06-07 | 60.96 | 40.52 |
2022-06-08 | 63.82 | 41.91 |
2022-06-09 | 68.81 | 42.67 |
2022-06-10 | 61.50 | 39.44 |
2022-06-13 | 56.66 | 36.22 |
2022-06-14 | 45.54 | 30.73 |
2022-06-15 | 49.37 | 30.77 |
2022-06-16 | 54.04 | 31.94 |
2022-06-17 | 45.38 | 27.36 |
2022-06-20 | 49.73 | 29.10 |
2022-06-21 | 49.68 | 29.54 |
2022-06-22 | 55.22 | 32.94 |
2022-06-23 | 54.64 | 32.07 |
2022-06-24 | 56.49 | 31.78 |
2022-06-27 | 62.80 | 34.81 |
2022-06-28 | 62.99 | 35.98 |
2022-06-29 | 57.65 | 34.80 |
2022-06-30 | 57.99 | 34.60 |
2022-07-01 | 52.94 | 31.86 |
2022-07-04 | 53.18 | 31.68 |
2022-07-05 | 54.50 | 32.99 |
2022-07-06 | 58.62 | 31.84 |
2022-07-07 | 58.86 | 32.34 |
2022-07-08 | 63.75 | 34.56 |
2022-07-11 | 63.87 | 35.08 |
2022-07-12 | 57.33 | 33.89 |
2022-07-13 | 55.51 | 32.77 |
2022-07-14 | 57.04 | 33.15 |
2022-07-15 | 56.90 | 33.20 |
2022-07-19 | 59.13 | 34.69 |
2022-07-20 | 64.41 | 37.79 |
2022-07-21 | 68.47 | 38.68 |
2022-07-22 | 70.93 | 38.69 |
2022-07-25 | 65.03 | 37.00 |
2022-07-26 | 63.53 | 37.13 |
2022-07-27 | 59.97 | 36.43 |
2022-07-28 | 67.56 | 38.35 |
2022-07-29 | 65.71 | 38.15 |
2022-08-01 | 64.07 | 37.24 |
2022-08-02 | 61.58 | 35.05 |
2022-08-03 | 64.78 | 36.76 |
2022-08-04 | 69.63 | 38.31 |
2022-08-05 | 70.68 | 38.06 |
2022-08-08 | 70.11 | 40.02 |
2022-08-09 | 68.62 | 39.71 |
2022-08-10 | 67.25 | 39.47 |
2022-08-12 | 69.93 | 40.41 |
2022-08-15 | 73.47 | 41.74 |
2022-08-16 | 74.72 | 41.98 |
2022-08-17 | 74.99 | 43.54 |
2022-08-18 | 72.98 | 43.13 |
2022-08-19 | 75.10 | 44.48 |
2022-08-22 | 72.35 | 43.68 |
2022-08-23 | 67.82 | 41.21 |
2022-08-24 | 67.74 | 40.51 |
2022-08-25 | 69.40 | 40.95 |
2022-08-26 | 74.31 | 42.43 |
2022-08-29 | 68.80 | 40.24 |
2022-08-30 | 67.33 | 39.70 |
2022-08-31 | 63.98 | 38.57 |
2022-09-01 | 64.21 | 37.52 |
2022-09-02 | 64.85 | 37.39 |
2022-09-05 | 61.98 | 37.04 |
2022-09-06 | 61.88 | 36.93 |
2022-09-07 | 62.69 | 38.79 |
2022-09-08 | 68.21 | 41.83 |
2022-09-09 | 67.54 | 42.23 |
2022-09-12 | 70.93 | 43.54 |
2022-09-13 | 73.12 | 45.05 |
2022-09-14 | 63.97 | 41.87 |
2022-09-15 | 63.95 | 40.65 |
2022-09-16 | 62.80 | 39.19 |
2022-09-20 | 64.00 | 38.67 |
2022-09-21 | 63.12 | 37.68 |
2022-09-22 | 59.83 | 36.32 |
2022-09-26 | 54.30 | 31.47 |
2022-09-27 | 54.10 | 30.67 |
2022-09-28 | 54.35 | 30.47 |
2022-09-29 | 58.67 | 32.07 |
2022-09-30 | 53.79 | 30.50 |
2022-10-03 | 51.01 | 28.83 |
2022-10-04 | 52.81 | 31.43 |
2022-10-05 | 56.72 | 34.78 |
2022-10-06 | 56.71 | 35.29 |
2022-10-07 | 56.54 | 34.05 |
2022-10-11 | 48.42 | 30.50 |
2022-10-12 | 44.46 | 29.64 |
2022-10-13 | 45.47 | 29.97 |
2022-10-14 | 49.00 | 32.79 |
2022-10-17 | 44.40 | 31.73 |
2022-10-18 | 51.67 | 34.98 |
2022-10-19 | 52.37 | 36.74 |
2022-10-20 | 52.96 | 36.12 |
2022-10-21 | 52.28 | 35.68 |
2022-10-24 | 54.40 | 36.84 |
2022-10-25 | 51.45 | 37.81 |
2022-10-26 | 54.73 | 39.15 |
2022-10-27 | 49.42 | 37.23 |
2022-10-28 | 43.88 | 37.10 |
2022-10-31 | 47.24 | 40.48 |
2022-11-01 | 44.18 | 39.48 |
2022-11-02 | 41.71 | 38.69 |
2022-11-04 | 35.14 | 35.24 |
2022-11-07 | 37.05 | 36.70 |
2022-11-08 | 37.42 | 37.72 |
2022-11-09 | 36.93 | 37.83 |
2022-11-10 | 32.77 | 36.20 |
2022-11-11 | 40.72 | 38.14 |
2022-11-14 | 42.57 | 38.05 |
2022-11-15 | 43.27 | 38.08 |
2022-11-16 | 47.19 | 38.61 |
2022-11-17 | 44.08 | 37.55 |
2022-11-18 | 45.06 | 37.74 |
2022-11-21 | 42.90 | 38.24 |
2022-11-22 | 41.87 | 39.22 |
2022-11-24 | 43.78 | 39.17 |
2022-11-25 | 43.62 | 39.30 |
2022-11-28 | 41.28 | 39.06 |
2022-11-29 | 39.33 | 37.07 |
2022-11-30 | 39.62 | 37.22 |
2022-12-01 | 47.00 | 38.32 |
2022-12-02 | 46.20 | 37.14 |
2022-12-05 | 46.55 | 36.15 |
2022-12-06 | 46.53 | 36.17 |
2022-12-07 | 44.00 | 35.16 |
2022-12-08 | 41.85 | 34.02 |
2022-12-09 | 45.81 | 35.40 |
2022-12-12 | 45.36 | 34.78 |
2022-12-13 | 46.29 | 36.78 |
2022-12-14 | 46.55 | 35.81 |
2022-12-15 | 45.39 | 35.52 |
2022-12-16 | 40.99 | 34.29 |
2022-12-19 | 38.31 | 31.52 |
2022-12-20 | 33.85 | 29.15 |
2022-12-21 | 30.76 | 26.59 |
2022-12-22 | 34.17 | 28.69 |
2022-12-23 | 29.50 | 27.79 |
2022-12-26 | 29.14 | 27.78 |
2022-12-27 | 30.02 | 28.75 |
2022-12-28 | 26.68 | 29.13 |
2022-12-29 | 25.66 | 28.25 |
2022-12-30 | 29.02 | 28.50 |
2023-01-04 | 25.13 | 25.85 |
2023-01-05 | 26.96 | 28.34 |
2023-01-06 | 25.31 | 28.76 |
2023-01-10 | 29.88 | 30.22 |
2023-01-11 | 32.62 | 31.28 |
2023-01-12 | 34.92 | 32.20 |
2023-01-13 | 33.81 | 30.36 |
2023-01-16 | 33.40 | 29.64 |
2023-01-17 | 33.96 | 30.31 |
2023-01-18 | 37.92 | 32.77 |
2023-01-19 | 33.34 | 29.02 |
2023-01-20 | 31.65 | 28.46 |
2023-01-23 | 38.45 | 30.99 |
2023-01-24 | 45.27 | 33.31 |
2023-01-25 | 44.42 | 33.24 |
2023-01-26 | 42.79 | 32.20 |
2023-01-27 | 47.47 | 33.69 |
2023-01-30 | 51.98 | 34.45 |
2023-01-31 | 47.22 | 33.35 |
2023-02-01 | 48.68 | 33.23 |
2023-02-02 | 53.24 | 33.27 |
2023-02-03 | 64.15 | 34.71 |
2023-02-06 | 64.47 | 37.11 |
2023-02-07 | 63.06 | 36.13 |
2023-02-08 | 64.99 | 35.67 |
2023-02-09 | 63.30 | 35.51 |
2023-02-10 | 62.05 | 35.05 |
2023-02-13 | 58.26 | 34.77 |
2023-02-14 | 62.01 | 36.67 |
2023-02-15 | 66.33 | 37.18 |
2023-02-16 | 69.01 | 38.64 |
2023-02-17 | 63.25 | 37.72 |
2023-02-20 | 61.33 | 37.32 |
2023-02-21 | 61.18 | 37.30 |
2023-02-22 | 57.59 | 35.72 |
2023-02-24 | 60.03 | 35.09 |
2023-02-27 | 59.21 | 35.49 |
2023-02-28 | 61.68 | 36.17 |
2023-03-01 | 60.77 | 35.04 |
2023-03-02 | 58.48 | 34.92 |
2023-03-03 | 57.76 | 36.12 |
2023-03-06 | 61.66 | 37.26 |
2023-03-07 | 61.41 | 37.66 |
2023-03-08 | 61.51 | 36.85 |
2023-03-09 | 62.54 | 36.66 |
2023-03-10 | 57.06 | 33.83 |
2023-03-13 | 52.69 | 30.53 |
2023-03-14 | 52.96 | 28.82 |
2023-03-15 | 60.53 | 31.60 |
2023-03-16 | 60.89 | 28.69 |
2023-03-17 | 67.06 | 30.69 |
2023-03-20 | 64.46 | 28.98 |
2023-03-22 | 68.05 | 31.45 |
2023-03-23 | 63.63 | 29.01 |
2023-03-24 | 67.42 | 29.03 |
2023-03-27 | 66.85 | 28.95 |
2023-03-28 | 65.16 | 29.44 |
2023-03-29 | 64.36 | 30.18 |
2023-03-30 | 69.35 | 33.00 |
2023-03-31 | 72.98 | 35.09 |
2023-04-03 | 75.77 | 35.33 |
2023-04-04 | 73.59 | 35.44 |
2023-04-05 | 72.49 | 33.89 |
2023-04-06 | 68.07 | 32.98 |
2023-04-07 | 70.32 | 33.95 |
2023-04-10 | 71.39 | 34.81 |
2023-04-11 | 72.74 | 35.77 |
2023-04-12 | 70.62 | 36.55 |
2023-04-13 | 67.92 | 35.97 |
2023-04-14 | 71.07 | 36.78 |
2023-04-17 | 72.56 | 37.87 |
2023-04-18 | 72.86 | 38.71 |
2023-04-19 | 72.43 | 38.64 |
2023-04-20 | 72.82 | 39.11 |
2023-04-21 | 69.51 | 38.01 |
2023-04-24 | 69.90 | 37.83 |
2023-04-25 | 69.24 | 38.25 |
2023-04-26 | 64.11 | 35.71 |
2023-04-27 | 67.24 | 35.34 |
2023-04-28 | 74.09 | 37.56 |
2023-05-01 | 77.06 | 40.40 |
2023-05-02 | 77.82 | 41.11 |
2023-05-08 | 76.12 | 38.24 |
2023-05-09 | 79.24 | 38.78 |
2023-05-10 | 78.60 | 37.98 |
2023-05-11 | 80.73 | 37.35 |
2023-05-12 | 82.96 | 37.43 |
2023-05-15 | 82.95 | 38.54 |
2023-05-16 | 84.30 | 39.21 |
2023-05-17 | 86.68 | 38.85 |
2023-05-18 | 91.68 | 40.94 |
2023-05-19 | 99.43 | 42.58 |
2023-05-22 | 96.42 | 42.11 |
2023-05-23 | 99.18 | 42.97 |
2023-05-24 | 96.81 | 41.68 |
2023-05-25 | 98.65 | 41.20 |
2023-05-26 | 104.13 | 41.87 |
2023-05-29 | 112.04 | 44.45 |
2023-05-30 | 111.28 | 43.96 |
2023-05-31 | 113.77 | 43.15 |
2023-06-01 | 108.94 | 40.81 |
2023-06-02 | 112.86 | 42.12 |
2023-06-05 | 116.14 | 45.38 |
2023-06-06 | 116.63 | 44.74 |
2023-06-07 | 117.68 | 44.90 |
2023-06-08 | 112.09 | 44.96 |
2023-06-09 | 115.09 | 45.03 |
2023-06-12 | 117.44 | 45.45 |
2023-06-13 | 121.87 | 46.80 |
2023-06-14 | 124.44 | 48.37 |
2023-06-15 | 128.17 | 48.98 |
2023-06-16 | 130.54 | 50.56 |
2023-06-19 | 130.26 | 52.00 |
2023-06-20 | 130.69 | 51.90 |
2023-06-21 | 130.84 | 50.53 |
2023-06-22 | 125.79 | 50.24 |
2023-06-23 | 131.00 | 51.35 |
2023-06-26 | 129.90 | 50.42 |
2023-06-27 | 123.27 | 50.09 |
2023-06-28 | 128.50 | 51.87 |
2023-06-29 | 131.32 | 52.38 |
2023-06-30 | 130.61 | 53.29 |
2023-07-03 | 131.86 | 53.63 |
2023-07-04 | 133.72 | 54.02 |
2023-07-05 | 133.72 | 54.08 |
2023-07-06 | 134.00 | 53.19 |
2023-07-07 | 131.77 | 51.09 |
2023-07-10 | 128.50 | 49.40 |
2023-07-11 | 124.95 | 48.73 |
2023-07-12 | 123.14 | 48.29 |
2023-07-13 | 125.02 | 48.69 |
2023-07-14 | 130.02 | 49.63 |
2023-07-18 | 133.42 | 50.78 |
2023-07-19 | 136.86 | 51.73 |
2023-07-20 | 137.45 | 52.65 |
2023-07-21 | 127.16 | 52.20 |
2023-07-24 | 127.74 | 54.09 |
2023-07-25 | 128.16 | 54.08 |
2023-07-26 | 129.51 | 54.27 |
2023-07-27 | 126.80 | 53.53 |
2023-07-28 | 124.94 | 52.12 |
2023-07-31 | 133.70 | 54.91 |
2023-08-01 | 134.83 | 55.82 |
2023-08-02 | 135.53 | 55.87 |
2023-08-03 | 127.79 | 53.59 |
2023-08-04 | 127.57 | 52.58 |
2023-08-07 | 127.06 | 51.16 |
2023-08-08 | 131.42 | 53.35 |
2023-08-09 | 128.52 | 52.87 |
2023-08-10 | 124.46 | 53.01 |
2023-08-14 | 124.04 | 53.67 |
2023-08-15 | 128.68 | 54.46 |
2023-08-16 | 126.22 | 52.88 |
2023-08-17 | 123.61 | 52.63 |
2023-08-18 | 118.94 | 50.88 |
2023-08-21 | 117.62 | 50.22 |
2023-08-22 | 125.23 | 51.83 |
2023-08-23 | 123.82 | 51.20 |
2023-08-24 | 127.62 | 51.81 |
2023-08-25 | 122.76 | 51.57 |
2023-08-28 | 125.26 | 52.51 |
2023-08-29 | 126.21 | 53.51 |
2023-08-30 | 132.47 | 55.17 |
2023-08-31 | 134.07 | 55.95 |
2023-09-01 | 131.84 | 54.14 |
2023-09-04 | 132.30 | 54.97 |
2023-09-05 | 132.75 | 55.45 |
2023-09-06 | 137.45 | 55.92 |
2023-09-07 | 134.09 | 55.04 |
2023-09-08 | 131.50 | 53.52 |
2023-09-11 | 132.05 | 53.67 |
2023-09-12 | 136.43 | 54.46 |
2023-09-13 | 133.77 | 54.47 |
2023-09-14 | 134.41 | 54.41 |
2023-09-15 | 135.68 | 56.10 |
2023-09-19 | 130.49 | 54.92 |
2023-09-20 | 130.27 | 54.60 |
2023-09-21 | 126.49 | 54.19 |
2023-09-22 | 119.88 | 51.15 |
2023-09-25 | 121.03 | 51.86 |
2023-09-26 | 123.46 | 52.22 |
2023-09-27 | 119.66 | 50.46 |
2023-09-28 | 120.54 | 50.89 |
2023-09-29 | 123.03 | 51.57 |
2023-10-02 | 121.97 | 50.87 |
2023-10-03 | 125.21 | 50.22 |
2023-10-04 | 119.81 | 47.53 |
2023-10-05 | 123.19 | 47.98 |
2023-10-06 | 122.68 | 47.94 |
2023-10-10 | 129.22 | 50.13 |
2023-10-11 | 129.69 | 51.51 |
2023-10-12 | 132.89 | 52.90 |
2023-10-13 | 133.29 | 52.62 |
2023-10-16 | 128.07 | 51.17 |
2023-10-17 | 131.73 | 52.40 |
2023-10-18 | 129.80 | 52.71 |
2023-10-19 | 124.83 | 50.76 |
2023-10-20 | 125.33 | 49.51 |
2023-10-23 | 121.00 | 47.70 |
2023-10-24 | 123.32 | 47.42 |
2023-10-25 | 126.43 | 48.38 |
2023-10-26 | 119.21 | 46.95 |
2023-10-27 | 113.52 | 45.78 |
2023-10-30 | 115.62 | 44.74 |
2023-10-31 | 117.93 | 45.82 |
2023-11-01 | 119.18 | 47.56 |
2023-11-02 | 122.67 | 48.19 |
2023-11-06 | 127.90 | 51.73 |
2023-11-07 | 129.22 | 52.39 |
2023-11-08 | 134.54 | 52.88 |
2023-11-09 | 136.28 | 53.46 |
2023-11-10 | 134.86 | 53.06 |
2023-11-13 | 141.68 | 54.53 |
2023-11-14 | 141.38 | 54.87 |
2023-11-15 | 145.22 | 56.89 |
2023-11-16 | 146.37 | 58.20 |
2023-11-17 | 145.62 | 57.61 |
2023-11-20 | 144.54 | 57.19 |
2023-11-21 | 145.40 | 56.52 |
2023-11-22 | 144.68 | 56.44 |
2023-11-24 | 147.26 | 58.30 |
2023-11-27 | 146.51 | 58.23 |
2023-11-28 | 143.52 | 56.59 |
2023-11-29 | 142.98 | 55.65 |
2023-11-30 | 142.02 | 55.80 |
2023-12-01 | 140.42 | 56.19 |
2023-12-04 | 137.05 | 55.49 |
2023-12-05 | 135.15 | 55.46 |
2023-12-06 | 136.81 | 55.46 |
2023-12-07 | 134.27 | 55.00 |
2023-12-08 | 132.49 | 51.72 |
2023-12-11 | 138.26 | 54.56 |
2023-12-12 | 139.56 | 55.47 |
2023-12-13 | 141.96 | 55.76 |
2023-12-14 | 139.55 | 54.21 |
2023-12-15 | 140.14 | 55.36 |
2023-12-18 | 141.41 | 54.91 |
2023-12-19 | 145.61 | 55.89 |
2023-12-20 | 149.28 | 58.28 |
2023-12-21 | 144.58 | 56.05 |
2023-12-22 | 145.76 | 56.11 |
2023-12-25 | 144.78 | 56.12 |
2023-12-26 | 144.86 | 56.25 |
2023-12-27 | 147.22 | 57.47 |
2023-12-28 | 146.00 | 57.13 |
2023-12-29 | 145.51 | 57.24 |
2024-01-04 | 135.67 | 55.28 |
2024-01-05 | 137.04 | 56.90 |
2024-01-09 | 143.13 | 57.45 |
2024-01-10 | 144.99 | 57.94 |
2024-01-11 | 149.08 | 59.65 |
2024-01-12 | 149.18 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | iFreeNEXT FANG+ | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 149.18 | 59.23 |
最大値(%)/(日付) | 149.28 /2023-12-20 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -19.99 /2018-12-25 |
-22.46 /2020-03-24 |
標準偏差 | 44.858128 | 18.798362 |
赤字期間(日) | 115 | 102 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.08 |
連続黒字日数(日) | 933 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
大和-iFreeNEXT FANG+インデックスとeMAXIS Slim S&P500を比較してみました。
日付 | iFreeNEXT FANG+ 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -2.64 | -1.02 |
2018-07-05 | -2.59 | -0.96 |
2018-07-06 | -1.02 | 0.18 |
2018-07-09 | 0.65 | 0.81 |
2018-07-10 | 2.14 | 2.24 |
2018-07-11 | 2.03 | 2.47 |
2018-07-12 | 2.61 | 2.88 |
2018-07-13 | 4.85 | 4.32 |
2018-07-17 | 3.64 | 4.02 |
2018-07-18 | 4.97 | 4.97 |
2018-07-19 | 4.04 | 4.96 |
2018-07-20 | 2.82 | 4.43 |
2018-07-23 | 0.97 | 2.80 |
2018-07-24 | 1.03 | 3.29 |
2018-07-25 | 1.25 | 3.80 |
2018-07-26 | 3.08 | 4.19 |
2018-07-27 | 0.49 | 4.26 |
2018-07-30 | -3.01 | 3.56 |
2018-07-31 | -5.80 | 2.88 |
2018-08-01 | -2.33 | 2.08 |
2018-08-02 | -2.33 | 1.87 |
2018-08-03 | 0.57 | 2.46 |
2018-08-06 | -0.03 | 2.42 |
2018-08-07 | 0.80 | 2.86 |
2018-08-08 | 1.97 | 3.27 |
2018-08-09 | 0.94 | 2.73 |
2018-08-10 | 0.40 | 2.63 |
2018-08-13 | -0.21 | 1.59 |
2018-08-14 | -0.02 | 1.39 |
2018-08-15 | 0.51 | 2.62 |
2018-08-16 | -1.81 | 1.12 |
2018-08-17 | -1.61 | 2.22 |
2018-08-20 | -3.12 | 2.26 |
2018-08-21 | -3.17 | 1.89 |
2018-08-22 | -1.75 | 2.38 |
2018-08-23 | -0.44 | 2.88 |
2018-08-24 | -0.26 | 3.38 |
2018-08-27 | 0.97 | 3.72 |
2018-08-28 | 2.62 | 4.55 |
2018-08-29 | 2.08 | 4.58 |
2018-08-30 | 3.25 | 5.68 |
2018-08-31 | 2.55 | 4.57 |
2018-09-03 | 1.57 | 3.01 |
2018-09-04 | 1.66 | 3.10 |
2018-09-05 | 0.99 | 3.34 |
2018-09-06 | -2.02 | 2.81 |
2018-09-07 | -4.28 | 1.77 |
2018-09-10 | -4.49 | 1.95 |
2018-09-11 | -3.88 | 2.62 |
2018-09-12 | -2.76 | 3.12 |
2018-09-13 | -2.84 | 3.02 |
2018-09-14 | -1.34 | 4.21 |
2018-09-18 | -3.92 | 3.41 |
2018-09-19 | -3.25 | 4.41 |
2018-09-20 | -1.87 | 4.61 |
2018-09-21 | -1.03 | 5.65 |
2018-09-25 | -1.37 | 5.62 |
2018-09-26 | -0.73 | 5.41 |
2018-09-27 | -0.16 | 5.03 |
2018-09-28 | 1.38 | 5.96 |
2018-10-01 | -0.14 | 4.72 |
2018-10-02 | 1.64 | 5.16 |
2018-10-03 | -0.03 | 4.77 |
2018-10-04 | 1.04 | 5.59 |
2018-10-05 | -2.12 | 4.48 |
2018-10-09 | -6.21 | 2.80 |
2018-10-10 | -5.55 | 2.77 |
2018-10-11 | -11.38 | -1.26 |
2018-10-12 | -11.90 | -3.39 |
2018-10-15 | -9.02 | -2.17 |
2018-10-16 | -10.36 | -2.87 |
2018-10-17 | -6.70 | -0.31 |
2018-10-18 | -6.51 | -0.07 |
2018-10-19 | -9.54 | -1.81 |
2018-10-22 | -10.31 | -1.74 |
2018-10-23 | -9.14 | -1.91 |
2018-10-24 | -8.98 | -2.71 |
2018-10-25 | -14.21 | -6.08 |
2018-10-26 | -8.92 | -3.98 |
2018-10-29 | -10.88 | -6.04 |
2018-10-30 | -13.32 | -6.21 |
2018-10-31 | -11.12 | -4.09 |
2018-11-01 | -6.66 | -2.77 |
2018-11-02 | -4.21 | -1.67 |
2018-11-05 | -5.70 | -1.97 |
2018-11-06 | -6.97 | -1.41 |
2018-11-07 | -6.44 | -0.87 |
2018-11-08 | -3.30 | 1.66 |
2018-11-09 | -4.60 | 1.80 |
2018-11-12 | -6.36 | 0.79 |
2018-11-13 | -10.41 | -1.43 |
2018-11-14 | -9.11 | -1.33 |
2018-11-15 | -9.26 | -2.29 |
2018-11-16 | -7.81 | -1.23 |
2018-11-19 | -10.23 | -1.81 |
2018-11-20 | -14.11 | -3.49 |
2018-11-21 | -15.27 | -5.05 |
2018-11-22 | -14.70 | -4.60 |
2018-11-26 | -16.00 | -5.26 |
2018-11-27 | -12.52 | -3.38 |
2018-11-28 | -12.49 | -2.82 |
2018-11-29 | -10.06 | -0.73 |
2018-11-30 | -11.21 | -1.05 |
2018-12-03 | -8.14 | -0.08 |
2018-12-04 | -5.60 | 0.99 |
2018-12-05 | -9.79 | -2.89 |
2018-12-06 | -9.74 | -2.84 |
2018-12-07 | -9.28 | -3.10 |
2018-12-10 | -11.92 | -5.56 |
2018-12-11 | -10.37 | -4.88 |
2018-12-12 | -9.92 | -4.56 |
2018-12-13 | -8.58 | -4.15 |
2018-12-14 | -8.09 | -4.00 |
2018-12-17 | -10.06 | -5.93 |
2018-12-18 | -13.82 | -8.42 |
2018-12-19 | -13.63 | -8.68 |
2018-12-20 | -16.12 | -9.99 |
2018-12-21 | -19.88 | -12.33 |
2018-12-25 | -25.60 | -17.46 |
2018-12-26 | -25.21 | -17.00 |
2018-12-27 | -19.60 | -12.53 |
2018-12-28 | -20.08 | -11.87 |
2019-01-04 | -20.93 | -13.63 |
2019-01-07 | -15.58 | -9.95 |
2019-01-08 | -12.98 | -9.09 |
2019-01-09 | -12.06 | -8.29 |
2019-01-10 | -11.43 | -8.32 |
2019-01-11 | -10.44 | -7.68 |
2019-01-15 | -11.36 | -8.23 |
2019-01-16 | -8.92 | -7.22 |
2019-01-17 | -8.34 | -6.55 |
2019-01-18 | -7.40 | -5.47 |
2019-01-21 | -7.83 | -3.97 |
2019-01-22 | -7.81 | -3.95 |
2019-01-23 | -11.08 | -5.48 |
2019-01-24 | -11.70 | -5.24 |
2019-01-25 | -10.25 | -4.91 |
2019-01-28 | -8.48 | -4.46 |
2019-01-29 | -10.51 | -5.36 |
2019-01-30 | -12.18 | -5.29 |
2019-01-31 | -8.98 | -4.21 |
2019-02-01 | -5.67 | -2.96 |
2019-02-04 | -5.81 | -2.34 |
2019-02-05 | -3.74 | -1.24 |
2019-02-06 | -2.45 | -0.95 |
2019-02-07 | -2.96 | -1.06 |
2019-02-08 | -5.98 | -2.07 |
2019-02-12 | -5.84 | -1.27 |
2019-02-13 | -4.37 | 0.01 |
2019-02-14 | -3.89 | 0.71 |
2019-02-15 | -4.29 | -0.02 |
2019-02-18 | -4.54 | 1.17 |
2019-02-19 | -4.55 | 1.16 |
2019-02-20 | -3.63 | 1.51 |
2019-02-21 | -3.81 | 1.67 |
2019-02-22 | -4.75 | 1.39 |
2019-02-25 | -3.51 | 2.04 |
2019-02-26 | -2.60 | 2.39 |
2019-02-27 | -3.43 | 1.92 |
2019-02-28 | -3.07 | 2.13 |
2019-03-01 | -2.40 | 2.21 |
2019-03-04 | -2.00 | 3.37 |
2019-03-05 | -1.86 | 2.86 |
2019-03-06 | -1.42 | 2.59 |
2019-03-07 | -1.75 | 1.87 |
2019-03-08 | -3.79 | 0.97 |
2019-03-11 | -4.42 | 0.20 |
2019-03-12 | -1.06 | 2.14 |
2019-03-13 | -1.04 | 2.28 |
2019-03-14 | 0.00 | 3.00 |
2019-03-15 | 0.03 | 3.53 |
2019-03-18 | -0.07 | 3.72 |
2019-03-19 | -0.52 | 3.88 |
2019-03-20 | 0.24 | 4.17 |
2019-03-22 | 2.45 | 4.13 |
2019-03-25 | -0.81 | 1.41 |
2019-03-26 | -0.79 | 1.60 |
2019-03-27 | -0.14 | 2.62 |
2019-03-28 | -0.94 | 1.99 |
2019-03-29 | 0.03 | 2.96 |
2019-04-01 | 0.79 | 3.38 |
2019-04-02 | 2.86 | 4.90 |
2019-04-03 | 3.58 | 4.97 |
2019-04-04 | 4.56 | 5.22 |
2019-04-05 | 4.56 | 5.71 |
2019-04-08 | 5.11 | 5.85 |
2019-04-09 | 5.43 | 5.94 |
2019-04-10 | 5.03 | 5.12 |
2019-04-11 | 4.98 | 5.41 |
2019-04-12 | 4.86 | 6.07 |
2019-04-15 | 4.94 | 6.98 |
2019-04-16 | 4.13 | 6.90 |
2019-04-17 | 5.27 | 7.08 |
2019-04-18 | 5.31 | 6.75 |
2019-04-19 | 5.43 | 6.90 |
2019-04-22 | 5.40 | 6.88 |
2019-04-23 | 5.79 | 6.87 |
2019-04-24 | 8.88 | 7.89 |
2019-04-25 | 8.04 | 7.97 |
2019-04-26 | 7.20 | 7.52 |
2019-05-07 | 5.87 | 6.05 |
2019-05-08 | 2.65 | 3.86 |
2019-05-09 | 1.92 | 3.52 |
2019-05-10 | 1.12 | 3.08 |
2019-05-13 | 0.30 | 3.38 |
2019-05-14 | -4.39 | 0.60 |
2019-05-15 | -3.30 | 1.60 |
2019-05-16 | -1.84 | 2.11 |
2019-05-17 | -0.98 | 3.50 |
2019-05-20 | -4.32 | 3.06 |
2019-05-21 | -6.89 | 2.37 |
2019-05-22 | -5.45 | 3.58 |
2019-05-23 | -6.28 | 3.04 |
2019-05-24 | -8.75 | 1.34 |
2019-05-27 | -9.17 | 1.26 |
2019-05-28 | -9.12 | 1.33 |
2019-05-29 | -9.35 | 0.21 |
2019-05-30 | -10.11 | -0.18 |
2019-05-31 | -10.33 | -0.19 |
2019-06-03 | -11.89 | -2.21 |
2019-06-04 | -15.32 | -2.84 |
2019-06-05 | -11.85 | -0.58 |
2019-06-06 | -11.59 | 0.49 |
2019-06-07 | -10.66 | 1.24 |
2019-06-10 | -8.88 | 2.31 |
2019-06-11 | -7.70 | 2.78 |
2019-06-12 | -6.83 | 2.83 |
2019-06-13 | -8.05 | 2.55 |
2019-06-14 | -7.86 | 2.92 |
2019-06-17 | -8.07 | 2.98 |
2019-06-18 | -6.53 | 3.00 |
2019-06-19 | -5.08 | 3.94 |
2019-06-20 | -5.59 | 3.55 |
2019-06-21 | -5.83 | 4.15 |
2019-06-24 | -5.89 | 4.05 |
2019-06-25 | -5.68 | 3.74 |
2019-06-26 | -7.52 | 2.80 |
2019-06-27 | -5.99 | 3.04 |
2019-06-28 | -5.24 | 3.52 |
2019-07-01 | -4.31 | 4.20 |
2019-07-02 | -2.49 | 5.22 |
2019-07-03 | -3.04 | 4.79 |
2019-07-04 | -2.17 | 5.72 |
2019-07-05 | -2.07 | 5.82 |
2019-07-08 | -1.92 | 6.24 |
2019-07-09 | -2.83 | 6.06 |
2019-07-10 | -1.69 | 6.35 |
2019-07-11 | -1.47 | 6.04 |
2019-07-12 | -1.09 | 6.61 |
2019-07-16 | 0.07 | 6.56 |
2019-07-17 | -0.02 | 6.56 |
2019-07-18 | -0.68 | 5.39 |
2019-07-19 | -2.20 | 5.50 |
2019-07-22 | -2.65 | 5.25 |
2019-07-23 | -1.81 | 5.63 |
2019-07-24 | -0.49 | 6.51 |
2019-07-25 | 0.60 | 7.02 |
2019-07-26 | -1.41 | 6.97 |
2019-07-29 | 0.37 | 7.46 |
2019-07-30 | 0.55 | 7.73 |
2019-07-31 | -0.06 | 7.22 |
2019-08-01 | 0.02 | 6.19 |
2019-08-02 | -3.64 | 3.22 |
2019-08-05 | -5.45 | 1.70 |
2019-08-06 | -10.21 | -1.80 |
2019-08-07 | -8.71 | -0.22 |
2019-08-08 | -8.34 | -0.19 |
2019-08-09 | -6.45 | 1.62 |
2019-08-13 | -9.69 | -0.79 |
2019-08-14 | -6.58 | 1.59 |
2019-08-15 | -10.12 | -1.67 |
2019-08-16 | -10.09 | -1.31 |
2019-08-19 | -7.67 | 0.37 |
2019-08-20 | -4.61 | 1.81 |
2019-08-21 | -5.23 | 0.74 |
2019-08-22 | -4.80 | 1.83 |
2019-08-23 | -5.44 | 1.80 |
2019-08-26 | -10.21 | -2.29 |
2019-08-27 | -8.27 | -0.51 |
2019-08-28 | -8.61 | -0.92 |
2019-08-29 | -8.25 | 0.02 |
2019-08-30 | -5.90 | 1.71 |
2019-09-02 | -5.62 | 1.38 |
2019-09-03 | -5.45 | 1.56 |
2019-09-04 | -7.04 | 0.49 |
2019-09-05 | -5.43 | 2.05 |
2019-09-06 | -2.00 | 4.02 |
2019-09-09 | -2.83 | 4.01 |
2019-09-10 | -1.94 | 4.50 |
2019-09-11 | -1.65 | 4.73 |
2019-09-12 | 0.08 | 5.91 |
2019-09-13 | 0.43 | 6.39 |
2019-09-17 | -0.53 | 5.96 |
2019-09-18 | -0.00 | 6.24 |
2019-09-19 | -0.00 | 6.49 |
2019-09-20 | -0.56 | 6.13 |
2019-09-24 | -2.89 | 5.24 |
2019-09-25 | -6.54 | 3.81 |
2019-09-26 | -3.50 | 5.05 |
2019-09-27 | -3.22 | 4.90 |
2019-09-30 | -5.00 | 4.44 |
2019-10-01 | -3.81 | 4.90 |
2019-10-02 | -4.63 | 3.16 |
2019-10-03 | -6.04 | 0.72 |
2019-10-04 | -5.29 | 1.34 |
2019-10-07 | -4.53 | 2.66 |
2019-10-08 | -3.89 | 2.82 |
2019-10-09 | -5.85 | 0.97 |
2019-10-10 | -4.80 | 2.16 |
2019-10-11 | -2.90 | 3.55 |
2019-10-15 | -0.70 | 4.81 |
2019-10-16 | 1.29 | 6.17 |
2019-10-17 | 1.49 | 5.96 |
2019-10-18 | 1.88 | 6.23 |
2019-10-21 | -0.72 | 5.64 |
2019-10-23 | -0.90 | 5.88 |
2019-10-24 | -0.05 | 6.45 |
2019-10-25 | 0.35 | 6.70 |
2019-10-28 | 2.36 | 7.20 |
2019-10-29 | 3.60 | 7.99 |
2019-10-30 | 1.85 | 7.78 |
2019-10-31 | 2.26 | 8.15 |
2019-11-01 | 1.37 | 6.57 |
2019-11-05 | 4.80 | 8.76 |
2019-11-06 | 4.73 | 8.92 |
2019-11-07 | 4.69 | 8.86 |
2019-11-08 | 7.12 | 9.65 |
2019-11-11 | 7.37 | 9.72 |
2019-11-12 | 7.35 | 9.52 |
2019-11-13 | 7.62 | 9.45 |
2019-11-14 | 6.29 | 9.41 |
2019-11-15 | 6.53 | 9.34 |
2019-11-18 | 7.20 | 10.39 |
2019-11-19 | 7.68 | 10.17 |
2019-11-20 | 7.82 | 10.17 |
2019-11-21 | 6.95 | 9.59 |
2019-11-22 | 7.75 | 9.69 |
2019-11-25 | 7.39 | 10.06 |
2019-11-26 | 9.58 | 11.14 |
2019-11-27 | 9.23 | 11.48 |
2019-11-28 | 10.67 | 12.21 |
2019-11-29 | 10.85 | 12.38 |
2019-12-02 | 9.78 | 11.41 |
2019-12-03 | 7.98 | 9.92 |
2019-12-04 | 6.52 | 8.61 |
2019-12-05 | 6.88 | 9.64 |
2019-12-06 | 7.32 | 9.73 |
2019-12-09 | 8.22 | 10.52 |
2019-12-10 | 7.89 | 10.25 |
2019-12-11 | 8.11 | 10.25 |
2019-12-12 | 9.18 | 10.31 |
2019-12-13 | 11.04 | 12.32 |
2019-12-16 | 10.78 | 12.22 |
2019-12-17 | 13.33 | 13.15 |
2019-12-18 | 13.99 | 13.17 |
2019-12-19 | 15.73 | 13.33 |
2019-12-20 | 17.11 | 13.53 |
2019-12-23 | 17.54 | 14.09 |
2019-12-24 | 18.43 | 14.23 |
2019-12-25 | 18.30 | 14.09 |
2019-12-26 | 18.54 | 14.33 |
2019-12-27 | 19.97 | 15.03 |
2019-12-30 | 19.34 | 14.91 |
2020-01-06 | 17.78 | 12.55 |
2020-01-07 | 19.78 | 13.29 |
2020-01-08 | 19.99 | 12.34 |
2020-01-09 | 23.15 | 14.38 |
2020-01-10 | 24.38 | 15.51 |
2020-01-14 | 27.88 | 16.60 |
2020-01-15 | 26.82 | 16.22 |
2020-01-16 | 26.30 | 16.44 |
2020-01-17 | 27.44 | 17.81 |
2020-01-20 | 27.78 | 18.12 |
2020-01-21 | 27.83 | 18.16 |
2020-01-22 | 27.90 | 17.50 |
2020-01-23 | 27.80 | 17.34 |
2020-01-24 | 28.35 | 17.34 |
2020-01-27 | 26.15 | 15.73 |
2020-01-28 | 22.87 | 13.70 |
2020-01-29 | 25.32 | 15.07 |
2020-01-30 | 26.14 | 14.90 |
2020-01-31 | 26.93 | 15.35 |
2020-02-03 | 23.89 | 12.10 |
2020-02-04 | 29.91 | 13.00 |
2020-02-05 | 36.29 | 15.59 |
2020-02-06 | 32.33 | 17.32 |
2020-02-07 | 35.45 | 17.79 |
2020-02-10 | 34.15 | 16.90 |
2020-02-12 | 36.39 | 18.16 |
2020-02-13 | 38.45 | 19.00 |
2020-02-14 | 39.07 | 18.82 |
2020-02-17 | 39.54 | 18.96 |
2020-02-18 | 39.62 | 19.02 |
2020-02-19 | 42.48 | 18.77 |
2020-02-20 | 47.55 | 20.79 |
2020-02-21 | 46.89 | 21.23 |
2020-02-25 | 35.23 | 14.72 |
2020-02-26 | 31.13 | 10.66 |
2020-02-27 | 31.64 | 10.24 |
2020-02-28 | 23.20 | 4.53 |
2020-03-02 | 21.14 | 1.94 |
2020-03-03 | 27.83 | 7.17 |
2020-03-04 | 23.56 | 3.33 |
2020-03-05 | 27.79 | 7.84 |
2020-03-06 | 22.44 | 2.99 |
2020-03-09 | 14.65 | -2.82 |
2020-03-10 | 7.89 | -9.05 |
2020-03-11 | 15.61 | -3.12 |
2020-03-12 | 10.41 | -8.07 |
2020-03-13 | -0.10 | -16.32 |
2020-03-16 | 7.80 | -7.06 |
2020-03-17 | -6.40 | -18.34 |
2020-03-18 | -2.15 | -12.96 |
2020-03-19 | -5.75 | -16.14 |
2020-03-23 | -1.00 | -18.06 |
2020-03-24 | 0.40 | -20.59 |
2020-03-25 | 8.58 | -12.73 |
2020-03-26 | 7.84 | -12.02 |
2020-03-27 | 9.86 | -8.09 |
2020-03-30 | 5.14 | -12.22 |
2020-03-31 | 8.84 | -8.29 |
2020-04-01 | 7.91 | -10.29 |
2020-04-02 | 2.58 | -14.32 |
2020-04-03 | 3.60 | -11.84 |
2020-04-06 | 3.37 | -12.47 |
2020-04-07 | 10.76 | -6.24 |
2020-04-08 | 10.79 | -6.75 |
2020-04-09 | 12.89 | -3.20 |
2020-04-10 | 13.15 | -2.19 |
2020-04-13 | 12.74 | -2.53 |
2020-04-14 | 16.35 | -4.04 |
2020-04-15 | 21.34 | -1.51 |
2020-04-16 | 22.68 | -3.21 |
2020-04-17 | 25.19 | -2.44 |
2020-04-20 | 24.77 | 0.14 |
2020-04-21 | 24.60 | -1.75 |
2020-04-22 | 19.82 | -4.69 |
2020-04-23 | 24.14 | -2.54 |
2020-04-24 | 23.31 | -2.69 |
2020-04-27 | 24.96 | -1.44 |
2020-04-28 | 26.17 | -0.27 |
2020-04-30 | 27.41 | 1.45 |
2020-05-01 | 26.69 | 0.86 |
2020-05-07 | 24.70 | -2.28 |
2020-05-08 | 26.45 | -1.03 |
2020-05-11 | 29.66 | 1.21 |
2020-05-12 | 31.51 | 1.76 |
2020-05-13 | 28.64 | -0.67 |
2020-05-14 | 26.70 | -2.62 |
2020-05-15 | 28.82 | -0.98 |
2020-05-18 | 30.83 | -0.83 |
2020-05-19 | 34.21 | 2.47 |
2020-05-20 | 35.61 | 2.00 |
2020-05-21 | 38.29 | 3.50 |
2020-05-22 | 37.47 | 2.68 |
2020-05-25 | 36.34 | 2.86 |
2020-05-26 | 36.51 | 2.98 |
2020-05-27 | 36.33 | 4.00 |
2020-05-28 | 35.98 | 5.93 |
2020-05-29 | 33.71 | 5.35 |
2020-06-01 | 34.31 | 5.81 |
2020-06-02 | 36.42 | 6.05 |
2020-06-03 | 38.49 | 8.06 |
2020-06-04 | 40.45 | 9.70 |
2020-06-05 | 38.50 | 9.57 |
2020-06-08 | 42.08 | 12.82 |
2020-06-09 | 42.60 | 12.73 |
2020-06-10 | 43.89 | 11.56 |
2020-06-11 | 45.29 | 10.16 |
2020-06-12 | 38.20 | 3.39 |
2020-06-15 | 39.57 | 5.30 |
2020-06-16 | 42.19 | 6.25 |
2020-06-17 | 44.54 | 8.30 |
2020-06-18 | 44.58 | 7.34 |
2020-06-19 | 44.94 | 7.56 |
2020-06-22 | 44.45 | 6.76 |
2020-06-23 | 46.42 | 7.69 |
2020-06-24 | 46.92 | 7.71 |
2020-06-25 | 44.32 | 5.47 |
2020-06-26 | 45.76 | 6.67 |
2020-06-29 | 39.85 | 4.22 |
2020-06-30 | 42.40 | 6.25 |
2020-07-01 | 44.00 | 7.93 |
2020-07-02 | 46.75 | 7.85 |
2020-07-03 | 48.87 | 8.41 |
2020-07-06 | 49.01 | 8.53 |
2020-07-07 | 56.54 | 9.88 |
2020-07-08 | 56.44 | 9.09 |
2020-07-09 | 60.18 | 9.55 |
2020-07-10 | 62.34 | 8.78 |
2020-07-13 | 65.44 | 9.63 |
2020-07-14 | 60.94 | 9.03 |
2020-07-15 | 61.80 | 10.52 |
2020-07-16 | 61.70 | 11.21 |
2020-07-17 | 60.46 | 11.11 |
2020-07-20 | 60.14 | 11.70 |
2020-07-21 | 66.02 | 12.37 |
2020-07-22 | 63.16 | 12.18 |
2020-07-27 | 55.32 | 9.64 |
2020-07-28 | 57.59 | 9.96 |
2020-07-29 | 54.63 | 9.03 |
2020-07-30 | 56.87 | 10.34 |
2020-07-31 | 56.37 | 9.45 |
2020-08-03 | 58.38 | 11.44 |
2020-08-04 | 60.59 | 12.23 |
2020-08-05 | 61.46 | 12.09 |
2020-08-06 | 61.82 | 12.69 |
2020-08-07 | 64.58 | 13.52 |
2020-08-11 | 61.39 | 14.55 |
2020-08-12 | 58.84 | 14.06 |
2020-08-13 | 64.89 | 15.82 |
2020-08-14 | 66.80 | 15.91 |
2020-08-17 | 65.70 | 15.42 |
2020-08-18 | 69.53 | 14.95 |
2020-08-19 | 70.87 | 14.55 |
2020-08-20 | 71.75 | 15.04 |
2020-08-21 | 74.47 | 14.97 |
2020-08-24 | 77.21 | 15.49 |
2020-08-25 | 78.91 | 16.89 |
2020-08-26 | 81.67 | 17.81 |
2020-08-27 | 87.61 | 18.42 |
2020-08-28 | 87.18 | 19.44 |
2020-08-31 | 86.11 | 18.78 |
2020-09-01 | 88.03 | 18.42 |
2020-09-02 | 90.73 | 19.47 |
2020-09-03 | 91.24 | 21.55 |
2020-09-04 | 79.61 | 17.23 |
2020-09-07 | 77.90 | 16.48 |
2020-09-08 | 77.82 | 16.42 |
2020-09-09 | 64.96 | 12.87 |
2020-09-10 | 71.19 | 15.40 |
2020-09-11 | 68.01 | 13.31 |
2020-09-14 | 67.64 | 13.38 |
2020-09-15 | 71.59 | 14.39 |
2020-09-16 | 75.38 | 14.60 |
2020-09-17 | 71.99 | 13.75 |
2020-09-18 | 68.14 | 12.54 |
2020-09-23 | 72.15 | 11.46 |
2020-09-24 | 67.92 | 9.16 |
2020-09-25 | 68.24 | 9.61 |
2020-09-28 | 71.75 | 11.16 |
2020-09-29 | 74.72 | 12.93 |
2020-09-30 | 75.69 | 12.89 |
2020-10-01 | 75.33 | 13.05 |
2020-10-02 | 78.91 | 13.67 |
2020-10-05 | 73.55 | 12.61 |
2020-10-06 | 77.57 | 14.71 |
2020-10-07 | 74.49 | 13.14 |
2020-10-08 | 78.36 | 15.53 |
2020-10-09 | 78.91 | 16.39 |
2020-10-12 | 79.91 | 17.07 |
2020-10-13 | 85.27 | 18.66 |
2020-10-14 | 85.19 | 17.97 |
2020-10-15 | 84.33 | 17.02 |
2020-10-16 | 82.36 | 16.94 |
2020-10-19 | 81.35 | 17.00 |
2020-10-20 | 79.07 | 15.32 |
2020-10-21 | 79.99 | 15.65 |
2020-10-22 | 80.21 | 14.57 |
2020-10-23 | 79.71 | 15.25 |
2020-10-26 | 81.12 | 15.62 |
2020-10-27 | 78.75 | 13.60 |
2020-10-28 | 81.71 | 12.87 |
2020-10-29 | 74.03 | 8.84 |
2020-10-30 | 80.03 | 10.36 |
2020-11-02 | 68.01 | 8.88 |
2020-11-04 | 69.94 | 11.95 |
2020-11-05 | 76.87 | 14.14 |
2020-11-06 | 79.63 | 15.73 |
2020-11-09 | 79.57 | 15.31 |
2020-11-10 | 76.99 | 18.76 |
2020-11-11 | 72.46 | 18.55 |
2020-11-12 | 76.27 | 19.76 |
2020-11-13 | 74.45 | 18.10 |
2020-11-16 | 74.43 | 19.38 |
2020-11-17 | 74.45 | 20.52 |
2020-11-18 | 73.90 | 19.51 |
2020-11-19 | 74.32 | 17.90 |
2020-11-20 | 74.94 | 18.38 |
2020-11-24 | 75.48 | 19.05 |
2020-11-25 | 78.67 | 20.87 |
2020-11-26 | 80.50 | 20.50 |
2020-11-27 | 80.17 | 20.29 |
2020-11-30 | 81.36 | 20.29 |
2020-12-01 | 77.75 | 19.51 |
2020-12-02 | 81.13 | 20.95 |
2020-12-03 | 81.81 | 21.34 |
2020-12-04 | 81.26 | 20.52 |
2020-12-07 | 81.75 | 21.88 |
2020-12-08 | 84.36 | 21.66 |
2020-12-09 | 84.35 | 22.08 |
2020-12-10 | 80.88 | 21.25 |
2020-12-11 | 84.05 | 20.79 |
2020-12-14 | 83.86 | 20.67 |
2020-12-15 | 85.97 | 20.26 |
2020-12-16 | 89.27 | 21.35 |
2020-12-17 | 90.23 | 21.23 |
2020-12-18 | 91.67 | 21.71 |
2020-12-21 | 93.26 | 21.55 |
2020-12-22 | 91.50 | 21.00 |
2020-12-23 | 91.22 | 21.12 |
2020-12-24 | 90.41 | 21.20 |
2020-12-25 | 87.74 | 21.45 |
2020-12-28 | 87.98 | 21.62 |
2020-12-29 | 91.35 | 22.92 |
2020-12-30 | 92.27 | 22.26 |
2021-01-04 | 90.81 | 22.00 |
2021-01-05 | 89.37 | 20.29 |
2021-01-06 | 90.13 | 20.60 |
2021-01-07 | 85.46 | 21.65 |
2021-01-08 | 91.75 | 24.50 |
2021-01-12 | 90.52 | 24.84 |
2021-01-13 | 91.05 | 24.23 |
2021-01-14 | 93.47 | 24.84 |
2021-01-15 | 92.44 | 24.26 |
2021-01-18 | 90.08 | 23.34 |
2021-01-19 | 89.91 | 23.24 |
2021-01-20 | 94.63 | 24.47 |
2021-01-21 | 103.29 | 25.81 |
2021-01-22 | 103.41 | 25.77 |
2021-01-25 | 104.06 | 25.77 |
2021-01-26 | 105.66 | 26.14 |
2021-01-27 | 106.37 | 25.84 |
2021-01-28 | 100.47 | 23.31 |
2021-01-29 | 101.93 | 24.76 |
2021-02-01 | 94.25 | 21.91 |
2021-02-02 | 100.76 | 24.10 |
2021-02-03 | 104.22 | 25.98 |
2021-02-04 | 105.26 | 26.12 |
2021-02-05 | 108.97 | 28.12 |
2021-02-08 | 110.59 | 28.63 |
2021-02-09 | 111.88 | 29.14 |
2021-02-10 | 113.03 | 28.33 |
2021-02-12 | 117.98 | 28.68 |
2021-02-15 | 120.01 | 29.75 |
2021-02-16 | 120.78 | 30.20 |
2021-02-17 | 124.46 | 30.99 |
2021-02-18 | 120.25 | 30.43 |
2021-02-19 | 117.85 | 29.83 |
2021-02-22 | 119.98 | 29.33 |
2021-02-24 | 113.45 | 28.39 |
2021-02-25 | 114.14 | 30.65 |
2021-02-26 | 107.39 | 27.70 |
2021-03-01 | 104.82 | 26.57 |
2021-03-02 | 111.33 | 30.03 |
2021-03-03 | 107.13 | 28.88 |
2021-03-04 | 99.76 | 27.45 |
2021-03-05 | 95.99 | 26.83 |
2021-03-08 | 98.45 | 29.86 |
2021-03-09 | 89.38 | 30.08 |
2021-03-10 | 101.19 | 31.25 |
2021-03-11 | 98.36 | 31.99 |
2021-03-12 | 106.28 | 33.48 |
2021-03-15 | 103.72 | 34.20 |
2021-03-16 | 106.64 | 35.31 |
2021-03-17 | 106.39 | 34.96 |
2021-03-18 | 109.15 | 35.14 |
2021-03-19 | 101.84 | 33.31 |
2021-03-22 | 102.38 | 33.00 |
2021-03-23 | 104.93 | 33.87 |
2021-03-24 | 103.91 | 32.59 |
2021-03-25 | 97.64 | 32.17 |
2021-03-26 | 93.93 | 33.39 |
2021-03-29 | 95.59 | 36.00 |
2021-03-30 | 97.75 | 36.16 |
2021-03-31 | 100.13 | 36.79 |
2021-04-01 | 100.65 | 36.37 |
2021-04-02 | 103.15 | 37.75 |
2021-04-05 | 103.09 | 37.72 |
2021-04-06 | 106.60 | 39.28 |
2021-04-07 | 107.04 | 38.55 |
2021-04-08 | 108.20 | 38.78 |
2021-04-09 | 110.09 | 38.73 |
2021-04-12 | 110.97 | 40.36 |
2021-04-13 | 113.19 | 40.12 |
2021-04-14 | 115.48 | 39.65 |
2021-04-15 | 111.03 | 39.16 |
2021-04-16 | 114.15 | 40.47 |
2021-04-19 | 113.27 | 40.89 |
2021-04-20 | 109.54 | 39.56 |
2021-04-21 | 107.14 | 38.44 |
2021-04-22 | 107.67 | 39.70 |
2021-04-23 | 103.83 | 38.28 |
2021-04-26 | 107.43 | 39.73 |
2021-04-27 | 109.06 | 40.33 |
2021-04-28 | 109.10 | 41.29 |
2021-04-30 | 110.52 | 42.14 |
2021-05-06 | 97.01 | 40.00 |
2021-05-07 | 97.53 | 40.93 |
2021-05-10 | 97.65 | 41.49 |
2021-05-11 | 90.90 | 40.31 |
2021-05-12 | 91.43 | 38.85 |
2021-05-13 | 87.63 | 36.93 |
2021-05-14 | 86.26 | 38.61 |
2021-05-17 | 90.95 | 40.45 |
2021-05-18 | 90.64 | 39.80 |
2021-05-19 | 89.23 | 38.36 |
2021-05-20 | 89.50 | 38.28 |
2021-05-21 | 93.39 | 39.30 |
2021-05-24 | 92.04 | 39.30 |
2021-05-25 | 96.14 | 40.52 |
2021-05-26 | 96.52 | 40.10 |
2021-05-27 | 98.46 | 40.89 |
2021-05-28 | 99.87 | 42.12 |
2021-05-31 | 100.12 | 41.96 |
2021-06-01 | 96.71 | 40.36 |
2021-06-02 | 97.87 | 40.60 |
2021-06-03 | 97.74 | 40.74 |
2021-06-04 | 96.09 | 41.12 |
2021-06-07 | 98.92 | 41.46 |
2021-06-08 | 99.10 | 41.19 |
2021-06-09 | 98.71 | 41.23 |
2021-06-10 | 98.47 | 41.22 |
2021-06-11 | 99.70 | 41.64 |
2021-06-14 | 100.80 | 42.37 |
2021-06-15 | 104.04 | 43.05 |
2021-06-16 | 101.82 | 42.83 |
2021-06-17 | 102.69 | 42.87 |
2021-06-18 | 105.49 | 42.22 |
2021-06-21 | 104.74 | 40.25 |
2021-06-22 | 105.04 | 42.26 |
2021-06-23 | 108.92 | 43.59 |
2021-06-24 | 112.40 | 43.85 |
2021-06-25 | 114.84 | 44.61 |
2021-06-28 | 115.47 | 44.69 |
2021-06-29 | 118.79 | 44.81 |
2021-06-30 | 119.30 | 44.94 |
2021-07-01 | 115.80 | 44.55 |
2021-07-02 | 116.82 | 46.07 |
2021-07-05 | 117.01 | 46.52 |
2021-07-06 | 116.43 | 46.14 |
2021-07-07 | 115.55 | 45.31 |
2021-07-08 | 113.84 | 45.96 |
2021-07-09 | 109.42 | 43.87 |
2021-07-12 | 112.86 | 45.83 |
2021-07-13 | 115.25 | 46.63 |
2021-07-14 | 115.75 | 46.47 |
2021-07-15 | 114.17 | 45.68 |
2021-07-16 | 112.13 | 45.18 |
2021-07-19 | 108.19 | 44.04 |
2021-07-20 | 106.23 | 41.36 |
2021-07-21 | 109.45 | 44.04 |
2021-07-26 | 114.34 | 47.76 |
2021-07-27 | 111.15 | 47.72 |
2021-07-28 | 107.43 | 46.51 |
2021-07-29 | 110.81 | 46.31 |
2021-07-30 | 110.55 | 46.62 |
2021-08-02 | 105.68 | 44.84 |
2021-08-03 | 106.22 | 44.15 |
2021-08-04 | 105.50 | 44.98 |
2021-08-05 | 107.95 | 45.09 |
2021-08-06 | 110.01 | 46.28 |
2021-08-10 | 108.98 | 47.04 |
2021-08-11 | 108.19 | 47.62 |
2021-08-12 | 106.62 | 47.56 |
2021-08-13 | 107.20 | 48.16 |
2021-08-16 | 104.77 | 47.12 |
2021-08-17 | 102.21 | 47.14 |
2021-08-18 | 98.88 | 46.53 |
2021-08-19 | 98.57 | 45.56 |
2021-08-20 | 97.83 | 45.62 |
2021-08-23 | 99.97 | 46.76 |
2021-08-24 | 104.73 | 47.92 |
2021-08-25 | 107.59 | 48.25 |
2021-08-26 | 108.19 | 48.87 |
2021-08-27 | 106.36 | 47.92 |
2021-08-30 | 108.02 | 48.87 |
2021-08-31 | 111.61 | 49.74 |
2021-09-01 | 110.02 | 48.66 |
2021-09-02 | 112.34 | 48.46 |
2021-09-03 | 111.01 | 48.82 |
2021-09-06 | 111.61 | 48.63 |
2021-09-07 | 111.51 | 48.56 |
2021-09-08 | 115.41 | 48.72 |
2021-09-09 | 112.78 | 48.47 |
2021-09-10 | 110.90 | 47.19 |
2021-09-13 | 109.64 | 46.33 |
2021-09-14 | 108.45 | 46.76 |
2021-09-15 | 106.56 | 45.42 |
2021-09-16 | 107.63 | 46.33 |
2021-09-17 | 108.07 | 46.64 |
2021-09-21 | 100.07 | 42.51 |
2021-09-22 | 100.59 | 41.94 |
2021-09-24 | 107.56 | 46.62 |
2021-09-27 | 107.83 | 47.29 |
2021-09-28 | 108.07 | 47.26 |
2021-09-29 | 103.94 | 45.06 |
2021-09-30 | 102.95 | 45.66 |
2021-10-01 | 99.94 | 42.22 |
2021-10-04 | 99.77 | 43.29 |
2021-10-05 | 93.64 | 41.32 |
2021-10-06 | 99.24 | 43.75 |
2021-10-07 | 100.46 | 44.04 |
2021-10-08 | 105.22 | 45.70 |
2021-10-11 | 107.16 | 46.17 |
2021-10-12 | 108.34 | 46.71 |
2021-10-13 | 107.25 | 46.35 |
2021-10-14 | 109.40 | 46.66 |
2021-10-15 | 112.82 | 49.83 |
2021-10-18 | 114.91 | 51.45 |
2021-10-19 | 119.06 | 51.86 |
2021-10-20 | 123.40 | 53.64 |
2021-10-21 | 121.86 | 53.66 |
2021-10-22 | 123.83 | 53.80 |
2021-10-25 | 120.30 | 53.21 |
2021-10-26 | 123.97 | 54.09 |
2021-10-27 | 123.81 | 54.76 |
2021-10-28 | 121.77 | 53.65 |
2021-10-29 | 124.44 | 54.89 |
2021-11-01 | 122.54 | 54.42 |
2021-11-02 | 126.59 | 54.72 |
2021-11-04 | 127.75 | 56.34 |
2021-11-05 | 129.95 | 56.51 |
2021-11-08 | 127.74 | 56.89 |
2021-11-09 | 127.37 | 56.54 |
2021-11-10 | 122.79 | 55.44 |
2021-11-11 | 122.87 | 55.69 |
2021-11-12 | 125.62 | 56.18 |
2021-11-15 | 127.36 | 56.97 |
2021-11-16 | 127.18 | 57.27 |
2021-11-17 | 130.16 | 58.80 |
2021-11-18 | 126.66 | 57.45 |
2021-11-19 | 126.86 | 58.25 |
2021-11-22 | 128.27 | 57.67 |
2021-11-24 | 124.73 | 58.97 |
2021-11-25 | 127.18 | 59.50 |
2021-11-26 | 126.39 | 58.96 |
2021-11-29 | 119.73 | 53.78 |
2021-11-30 | 123.55 | 55.81 |
2021-12-01 | 116.37 | 50.96 |
2021-12-02 | 110.00 | 48.81 |
2021-12-03 | 110.52 | 51.10 |
2021-12-06 | 102.94 | 49.80 |
2021-12-07 | 108.37 | 52.13 |
2021-12-08 | 115.13 | 55.37 |
2021-12-09 | 116.95 | 56.19 |
2021-12-10 | 112.31 | 54.62 |
2021-12-13 | 113.00 | 56.22 |
2021-12-14 | 107.52 | 54.96 |
2021-12-15 | 107.14 | 53.99 |
2021-12-16 | 111.82 | 57.06 |
2021-12-17 | 104.47 | 55.24 |
2021-12-20 | 103.43 | 53.31 |
2021-12-21 | 99.83 | 51.63 |
2021-12-22 | 107.40 | 55.03 |
2021-12-23 | 109.49 | 56.69 |
2021-12-24 | 112.21 | 58.04 |
2021-12-27 | 112.05 | 57.93 |
2021-12-28 | 115.78 | 60.85 |
2021-12-29 | 114.02 | 60.61 |
2021-12-30 | 112.52 | 61.01 |
2022-01-04 | 115.41 | 60.31 |
2022-01-05 | 113.20 | 61.28 |
2022-01-06 | 105.90 | 57.95 |
2022-01-07 | 106.95 | 57.70 |
2022-01-11 | 104.83 | 56.00 |
2022-01-12 | 107.96 | 57.42 |
2022-01-13 | 109.28 | 56.93 |
2022-01-14 | 100.54 | 53.98 |
2022-01-17 | 103.14 | 54.42 |
2022-01-18 | 103.53 | 54.71 |
2022-01-19 | 98.82 | 52.09 |
2022-01-20 | 96.27 | 50.08 |
2022-01-21 | 94.86 | 47.82 |
2022-01-24 | 84.50 | 45.06 |
2022-01-25 | 83.06 | 45.65 |
2022-01-26 | 78.81 | 43.66 |
2022-01-27 | 79.60 | 44.45 |
2022-01-28 | 78.13 | 44.72 |
2022-01-31 | 83.43 | 48.22 |
2022-02-01 | 91.52 | 49.51 |
2022-02-02 | 92.92 | 49.94 |
2022-02-03 | 92.40 | 51.03 |
2022-02-04 | 82.48 | 48.06 |
2022-02-07 | 86.82 | 49.17 |
2022-02-08 | 83.26 | 48.67 |
2022-02-09 | 87.29 | 50.25 |
2022-02-10 | 91.93 | 52.52 |
2022-02-14 | 81.14 | 46.70 |
2022-02-15 | 82.14 | 46.13 |
2022-02-16 | 88.48 | 48.81 |
2022-02-17 | 87.82 | 48.68 |
2022-02-18 | 81.13 | 44.88 |
2022-02-21 | 77.28 | 44.00 |
2022-02-22 | 76.86 | 43.66 |
2022-02-24 | 67.73 | 39.79 |
2022-02-25 | 74.22 | 42.65 |
2022-02-28 | 76.14 | 45.83 |
2022-03-01 | 75.28 | 44.14 |
2022-03-02 | 74.24 | 41.59 |
2022-03-03 | 76.41 | 45.00 |
2022-03-04 | 71.96 | 43.99 |
2022-03-07 | 67.77 | 42.36 |
2022-03-08 | 61.02 | 38.73 |
2022-03-09 | 61.11 | 38.20 |
2022-03-10 | 68.48 | 41.92 |
2022-03-11 | 65.41 | 41.71 |
2022-03-14 | 60.18 | 41.42 |
2022-03-15 | 54.81 | 41.17 |
2022-03-16 | 59.86 | 44.37 |
2022-03-17 | 77.01 | 48.34 |
2022-03-18 | 77.62 | 49.80 |
2022-03-22 | 84.48 | 53.21 |
2022-03-23 | 93.04 | 56.39 |
2022-03-24 | 91.58 | 54.36 |
2022-03-25 | 96.16 | 57.88 |
2022-03-28 | 95.44 | 58.91 |
2022-03-29 | 102.61 | 62.63 |
2022-03-30 | 102.63 | 62.32 |
2022-03-31 | 99.80 | 61.19 |
2022-04-01 | 91.69 | 57.17 |
2022-04-04 | 93.49 | 57.98 |
2022-04-05 | 101.74 | 59.44 |
2022-04-06 | 97.25 | 59.35 |
2022-04-07 | 90.06 | 57.33 |
2022-04-08 | 88.81 | 58.18 |
2022-04-11 | 86.73 | 58.83 |
2022-04-12 | 82.43 | 57.32 |
2022-04-13 | 81.28 | 56.86 |
2022-04-14 | 84.94 | 58.59 |
2022-04-15 | 80.22 | 57.65 |
2022-04-18 | 80.66 | 58.04 |
2022-04-19 | 82.08 | 58.85 |
2022-04-20 | 88.38 | 64.02 |
2022-04-21 | 75.18 | 62.46 |
2022-04-22 | 70.79 | 60.54 |
2022-04-25 | 67.58 | 56.29 |
2022-04-26 | 67.53 | 55.71 |
2022-04-27 | 59.23 | 51.39 |
2022-04-28 | 61.20 | 53.14 |
2022-05-02 | 64.03 | 51.59 |
2022-05-06 | 64.23 | 52.64 |
2022-05-09 | 61.24 | 52.10 |
2022-05-10 | 51.44 | 46.40 |
2022-05-11 | 53.94 | 47.08 |
2022-05-12 | 46.89 | 44.06 |
2022-05-13 | 45.47 | 42.95 |
2022-05-16 | 54.27 | 47.22 |
2022-05-17 | 51.78 | 46.24 |
2022-05-18 | 57.12 | 49.23 |
2022-05-19 | 47.51 | 42.25 |
2022-05-20 | 47.45 | 40.79 |
2022-05-23 | 45.96 | 40.73 |
2022-05-24 | 48.29 | 43.46 |
2022-05-25 | 40.53 | 41.32 |
2022-05-26 | 43.91 | 43.24 |
2022-05-27 | 51.67 | 45.54 |
2022-05-30 | 56.42 | 49.15 |
2022-05-31 | 57.88 | 50.55 |
2022-06-01 | 58.65 | 49.41 |
2022-06-02 | 58.56 | 49.60 |
2022-06-03 | 64.33 | 52.11 |
2022-06-06 | 59.37 | 50.79 |
2022-06-07 | 63.77 | 52.88 |
2022-06-08 | 66.68 | 55.01 |
2022-06-09 | 71.76 | 55.24 |
2022-06-10 | 64.32 | 51.31 |
2022-06-13 | 59.40 | 47.76 |
2022-06-14 | 48.09 | 41.12 |
2022-06-15 | 51.99 | 41.55 |
2022-06-16 | 56.73 | 42.88 |
2022-06-17 | 47.93 | 37.13 |
2022-06-20 | 52.35 | 39.52 |
2022-06-21 | 52.30 | 39.47 |
2022-06-22 | 57.93 | 44.25 |
2022-06-23 | 57.35 | 43.76 |
2022-06-24 | 59.22 | 44.09 |
2022-06-27 | 65.65 | 47.82 |
2022-06-28 | 65.84 | 48.34 |
2022-06-29 | 60.41 | 46.06 |
2022-06-30 | 60.75 | 46.55 |
2022-07-01 | 55.65 | 43.65 |
2022-07-04 | 55.90 | 44.08 |
2022-07-05 | 57.24 | 45.33 |
2022-07-06 | 61.43 | 45.10 |
2022-07-07 | 61.68 | 45.82 |
2022-07-08 | 66.66 | 48.21 |
2022-07-11 | 66.77 | 48.54 |
2022-07-12 | 60.12 | 47.66 |
2022-07-13 | 58.26 | 46.07 |
2022-07-14 | 59.82 | 46.45 |
2022-07-15 | 59.68 | 47.02 |
2022-07-19 | 61.95 | 47.85 |
2022-07-20 | 67.33 | 51.85 |
2022-07-21 | 71.46 | 53.12 |
2022-07-22 | 73.96 | 53.34 |
2022-07-25 | 67.96 | 51.13 |
2022-07-26 | 66.43 | 51.14 |
2022-07-27 | 62.80 | 50.00 |
2022-07-28 | 70.53 | 53.12 |
2022-07-29 | 68.65 | 53.07 |
2022-08-01 | 67.03 | 52.23 |
2022-08-02 | 64.49 | 49.48 |
2022-08-03 | 67.75 | 51.74 |
2022-08-04 | 72.69 | 54.02 |
2022-08-05 | 73.76 | 53.17 |
2022-08-08 | 73.18 | 55.61 |
2022-08-09 | 71.66 | 54.90 |
2022-08-10 | 70.27 | 54.66 |
2022-08-12 | 73.00 | 55.59 |
2022-08-15 | 76.60 | 57.92 |
2022-08-16 | 77.87 | 58.81 |
2022-08-17 | 78.15 | 60.46 |
2022-08-18 | 76.10 | 60.03 |
2022-08-19 | 78.26 | 62.09 |
2022-08-22 | 75.46 | 61.01 |
2022-08-23 | 70.84 | 57.73 |
2022-08-24 | 70.76 | 56.95 |
2022-08-25 | 72.46 | 57.46 |
2022-08-26 | 77.45 | 59.42 |
2022-08-29 | 71.84 | 55.84 |
2022-08-30 | 70.35 | 55.06 |
2022-08-31 | 66.94 | 53.43 |
2022-09-01 | 67.21 | 52.21 |
2022-09-02 | 67.87 | 53.30 |
2022-09-05 | 64.95 | 51.94 |
2022-09-06 | 64.85 | 51.85 |
2022-09-07 | 65.67 | 54.32 |
2022-09-08 | 71.29 | 58.64 |
2022-09-09 | 70.61 | 58.96 |
2022-09-12 | 74.06 | 60.29 |
2022-09-13 | 76.29 | 61.67 |
2022-09-14 | 66.97 | 56.80 |
2022-09-15 | 66.96 | 56.12 |
2022-09-16 | 65.79 | 54.11 |
2022-09-20 | 67.01 | 54.24 |
2022-09-21 | 66.11 | 52.98 |
2022-09-22 | 62.76 | 51.19 |
2022-09-26 | 57.13 | 46.84 |
2022-09-27 | 56.92 | 45.82 |
2022-09-28 | 57.18 | 45.74 |
2022-09-29 | 61.57 | 48.21 |
2022-09-30 | 56.61 | 45.57 |
2022-10-03 | 53.81 | 42.63 |
2022-10-04 | 55.64 | 46.15 |
2022-10-05 | 59.62 | 49.82 |
2022-10-06 | 59.61 | 50.27 |
2022-10-07 | 59.44 | 49.03 |
2022-10-11 | 51.16 | 44.62 |
2022-10-12 | 47.13 | 44.10 |
2022-10-13 | 48.17 | 44.35 |
2022-10-14 | 51.76 | 48.61 |
2022-10-17 | 47.08 | 46.27 |
2022-10-18 | 54.48 | 50.41 |
2022-10-19 | 55.19 | 52.48 |
2022-10-20 | 55.79 | 52.23 |
2022-10-21 | 55.10 | 51.31 |
2022-10-24 | 57.25 | 53.64 |
2022-10-25 | 54.26 | 55.47 |
2022-10-26 | 57.60 | 57.14 |
2022-10-27 | 52.19 | 53.73 |
2022-10-28 | 46.55 | 53.41 |
2022-10-31 | 49.97 | 58.90 |
2022-11-01 | 46.86 | 57.16 |
2022-11-02 | 44.35 | 55.31 |
2022-11-04 | 37.66 | 50.57 |
2022-11-07 | 39.60 | 51.32 |
2022-11-08 | 39.98 | 52.26 |
2022-11-09 | 39.49 | 52.33 |
2022-11-10 | 35.24 | 49.81 |
2022-11-11 | 43.34 | 53.22 |
2022-11-14 | 45.23 | 52.16 |
2022-11-15 | 45.94 | 51.71 |
2022-11-16 | 49.93 | 52.12 |
2022-11-17 | 46.77 | 50.84 |
2022-11-18 | 47.77 | 51.24 |
2022-11-21 | 45.56 | 52.04 |
2022-11-22 | 44.51 | 53.34 |
2022-11-24 | 46.46 | 53.22 |
2022-11-25 | 46.30 | 53.05 |
2022-11-28 | 43.91 | 53.01 |
2022-11-29 | 41.93 | 50.43 |
2022-11-30 | 42.23 | 50.16 |
2022-12-01 | 49.76 | 51.88 |
2022-12-02 | 48.95 | 50.12 |
2022-12-05 | 49.31 | 48.99 |
2022-12-06 | 49.28 | 48.31 |
2022-12-07 | 46.70 | 46.99 |
2022-12-08 | 44.51 | 45.93 |
2022-12-09 | 48.54 | 47.45 |
2022-12-12 | 48.09 | 46.17 |
2022-12-13 | 49.03 | 49.42 |
2022-12-14 | 49.31 | 47.96 |
2022-12-15 | 48.12 | 47.08 |
2022-12-16 | 43.63 | 45.80 |
2022-12-19 | 40.91 | 42.60 |
2022-12-20 | 36.37 | 39.57 |
2022-12-21 | 33.21 | 36.86 |
2022-12-22 | 36.69 | 39.45 |
2022-12-23 | 31.93 | 37.92 |
2022-12-26 | 31.56 | 38.28 |
2022-12-27 | 32.46 | 39.22 |
2022-12-28 | 29.06 | 39.40 |
2022-12-29 | 28.02 | 37.95 |
2022-12-30 | 31.45 | 38.85 |
2023-01-04 | 27.47 | 35.53 |
2023-01-05 | 29.34 | 37.76 |
2023-01-06 | 27.66 | 37.81 |
2023-01-10 | 32.31 | 38.88 |
2023-01-11 | 35.10 | 40.44 |
2023-01-12 | 37.45 | 41.80 |
2023-01-13 | 36.31 | 39.38 |
2023-01-16 | 35.90 | 38.46 |
2023-01-17 | 36.47 | 39.05 |
2023-01-18 | 40.50 | 41.56 |
2023-01-19 | 35.83 | 36.64 |
2023-01-20 | 34.11 | 35.85 |
2023-01-23 | 41.04 | 39.05 |
2023-01-24 | 47.99 | 41.92 |
2023-01-25 | 47.12 | 41.80 |
2023-01-26 | 45.47 | 40.54 |
2023-01-27 | 50.23 | 42.45 |
2023-01-30 | 54.83 | 43.38 |
2023-01-31 | 49.97 | 41.92 |
2023-02-01 | 51.48 | 42.60 |
2023-02-02 | 56.13 | 42.54 |
2023-02-03 | 67.25 | 44.92 |
2023-02-06 | 67.57 | 47.50 |
2023-02-07 | 66.13 | 46.81 |
2023-02-08 | 68.10 | 46.85 |
2023-02-09 | 66.37 | 46.01 |
2023-02-10 | 65.10 | 44.81 |
2023-02-13 | 61.24 | 45.23 |
2023-02-14 | 65.06 | 47.52 |
2023-02-15 | 69.47 | 48.01 |
2023-02-16 | 72.19 | 49.98 |
2023-02-17 | 66.33 | 48.20 |
2023-02-20 | 64.37 | 47.86 |
2023-02-21 | 64.21 | 47.72 |
2023-02-22 | 60.56 | 45.38 |
2023-02-24 | 63.05 | 45.17 |
2023-02-27 | 62.21 | 45.87 |
2023-02-28 | 64.72 | 46.40 |
2023-03-01 | 63.83 | 45.25 |
2023-03-02 | 61.50 | 44.30 |
2023-03-03 | 60.76 | 45.99 |
2023-03-06 | 64.73 | 47.52 |
2023-03-07 | 64.48 | 47.85 |
2023-03-08 | 64.58 | 46.90 |
2023-03-09 | 65.63 | 46.84 |
2023-03-10 | 60.05 | 43.01 |
2023-03-13 | 55.60 | 39.22 |
2023-03-14 | 55.87 | 37.84 |
2023-03-15 | 63.58 | 41.62 |
2023-03-16 | 63.95 | 39.27 |
2023-03-17 | 70.24 | 41.97 |
2023-03-20 | 67.59 | 39.50 |
2023-03-22 | 71.25 | 42.44 |
2023-03-23 | 66.74 | 38.39 |
2023-03-24 | 70.60 | 38.52 |
2023-03-27 | 70.02 | 39.30 |
2023-03-28 | 68.30 | 39.53 |
2023-03-29 | 67.49 | 39.98 |
2023-03-30 | 72.57 | 43.34 |
2023-03-31 | 76.27 | 45.25 |
2023-04-03 | 79.16 | 46.11 |
2023-04-04 | 76.93 | 46.07 |
2023-04-05 | 75.81 | 44.09 |
2023-04-06 | 71.31 | 43.35 |
2023-04-07 | 73.60 | 44.53 |
2023-04-10 | 74.69 | 45.45 |
2023-04-11 | 76.06 | 46.54 |
2023-04-12 | 73.90 | 46.86 |
2023-04-13 | 71.15 | 45.75 |
2023-04-14 | 74.37 | 46.91 |
2023-04-17 | 75.88 | 48.03 |
2023-04-18 | 76.19 | 49.16 |
2023-04-19 | 75.75 | 48.91 |
2023-04-20 | 76.15 | 49.77 |
2023-04-21 | 72.77 | 48.24 |
2023-04-24 | 73.17 | 48.15 |
2023-04-25 | 72.50 | 48.51 |
2023-04-26 | 67.27 | 45.59 |
2023-04-27 | 70.46 | 44.94 |
2023-04-28 | 77.44 | 48.24 |
2023-05-01 | 80.51 | 51.60 |
2023-05-02 | 81.29 | 52.46 |
2023-05-08 | 79.55 | 48.54 |
2023-05-09 | 82.73 | 48.83 |
2023-05-10 | 82.09 | 47.96 |
2023-05-11 | 84.25 | 47.56 |
2023-05-12 | 86.52 | 47.83 |
2023-05-15 | 86.51 | 49.18 |
2023-05-16 | 87.89 | 49.64 |
2023-05-17 | 90.31 | 49.17 |
2023-05-18 | 95.41 | 52.22 |
2023-05-19 | 103.32 | 54.56 |
2023-05-22 | 100.25 | 53.57 |
2023-05-23 | 103.06 | 54.46 |
2023-05-24 | 100.64 | 52.89 |
2023-05-25 | 102.52 | 52.76 |
2023-05-26 | 108.11 | 54.50 |
2023-05-29 | 116.17 | 57.51 |
2023-05-30 | 115.40 | 56.94 |
2023-05-31 | 117.94 | 56.40 |
2023-06-01 | 113.08 | 53.92 |
2023-06-02 | 117.08 | 55.23 |
2023-06-05 | 120.42 | 58.84 |
2023-06-06 | 120.92 | 57.89 |
2023-06-07 | 121.99 | 58.16 |
2023-06-08 | 116.29 | 58.11 |
2023-06-09 | 119.35 | 58.13 |
2023-06-12 | 121.75 | 58.64 |
2023-06-13 | 126.27 | 60.43 |
2023-06-14 | 128.89 | 61.97 |
2023-06-15 | 132.69 | 62.50 |
2023-06-16 | 135.11 | 64.42 |
2023-06-19 | 134.82 | 65.74 |
2023-06-20 | 135.26 | 66.05 |
2023-06-21 | 135.42 | 64.59 |
2023-06-22 | 130.26 | 64.11 |
2023-06-23 | 135.58 | 66.12 |
2023-06-26 | 134.46 | 65.22 |
2023-06-27 | 127.69 | 64.63 |
2023-06-28 | 133.02 | 66.79 |
2023-06-29 | 135.91 | 67.29 |
2023-06-30 | 135.18 | 68.80 |
2023-07-03 | 136.54 | 69.16 |
2023-07-04 | 138.43 | 69.42 |
2023-07-05 | 138.43 | 69.42 |
2023-07-06 | 138.72 | 68.97 |
2023-07-07 | 136.45 | 67.31 |
2023-07-10 | 133.11 | 64.98 |
2023-07-11 | 129.48 | 64.13 |
2023-07-12 | 127.65 | 63.41 |
2023-07-13 | 129.57 | 63.19 |
2023-07-14 | 134.66 | 63.83 |
2023-07-18 | 138.13 | 65.29 |
2023-07-19 | 141.64 | 66.67 |
2023-07-20 | 142.24 | 67.85 |
2023-07-21 | 131.75 | 67.20 |
2023-07-24 | 132.33 | 69.33 |
2023-07-25 | 132.77 | 69.71 |
2023-07-26 | 134.14 | 69.62 |
2023-07-27 | 131.38 | 68.68 |
2023-07-28 | 129.48 | 66.63 |
2023-07-31 | 138.42 | 70.02 |
2023-08-01 | 139.65 | 70.90 |
2023-08-02 | 140.37 | 71.39 |
2023-08-03 | 132.47 | 69.30 |
2023-08-04 | 132.24 | 68.18 |
2023-08-07 | 131.72 | 65.92 |
2023-08-08 | 136.17 | 69.02 |
2023-08-09 | 133.21 | 68.79 |
2023-08-10 | 129.07 | 68.20 |
2023-08-14 | 128.64 | 69.44 |
2023-08-15 | 133.37 | 71.00 |
2023-08-16 | 130.86 | 69.19 |
2023-08-17 | 128.20 | 68.82 |
2023-08-18 | 123.43 | 66.65 |
2023-08-21 | 122.08 | 66.21 |
2023-08-22 | 129.86 | 68.43 |
2023-08-23 | 128.41 | 67.33 |
2023-08-24 | 132.29 | 68.18 |
2023-08-25 | 127.34 | 67.48 |
2023-08-28 | 129.88 | 69.00 |
2023-08-29 | 130.86 | 70.04 |
2023-08-30 | 137.24 | 71.94 |
2023-08-31 | 138.88 | 72.80 |
2023-09-01 | 136.67 | 70.87 |
2023-09-04 | 137.15 | 71.82 |
2023-09-05 | 137.61 | 72.15 |
2023-09-06 | 142.40 | 72.96 |
2023-09-07 | 138.98 | 71.86 |
2023-09-08 | 136.33 | 70.25 |
2023-09-11 | 136.89 | 70.45 |
2023-09-12 | 141.36 | 71.31 |
2023-09-13 | 138.64 | 71.03 |
2023-09-14 | 139.30 | 71.07 |
2023-09-15 | 140.60 | 73.09 |
2023-09-19 | 135.29 | 71.24 |
2023-09-20 | 135.07 | 70.99 |
2023-09-21 | 131.21 | 70.07 |
2023-09-22 | 124.47 | 66.43 |
2023-09-25 | 125.64 | 66.98 |
2023-09-26 | 128.12 | 68.17 |
2023-09-27 | 124.24 | 65.84 |
2023-09-28 | 125.14 | 66.51 |
2023-09-29 | 127.68 | 67.43 |
2023-10-02 | 126.66 | 66.17 |
2023-10-03 | 129.98 | 66.32 |
2023-10-04 | 124.46 | 63.38 |
2023-10-05 | 127.90 | 64.23 |
2023-10-06 | 127.39 | 63.91 |
2023-10-10 | 134.07 | 66.75 |
2023-10-11 | 134.54 | 67.68 |
2023-10-12 | 137.82 | 69.09 |
2023-10-13 | 138.23 | 68.81 |
2023-10-16 | 132.89 | 67.59 |
2023-10-17 | 136.63 | 69.35 |
2023-10-18 | 134.66 | 69.63 |
2023-10-19 | 129.59 | 67.39 |
2023-10-20 | 130.10 | 66.07 |
2023-10-23 | 125.67 | 63.90 |
2023-10-24 | 128.04 | 63.49 |
2023-10-25 | 131.22 | 64.93 |
2023-10-26 | 123.85 | 62.88 |
2023-10-27 | 118.04 | 61.06 |
2023-10-30 | 120.17 | 59.74 |
2023-10-31 | 122.54 | 61.29 |
2023-11-01 | 123.87 | 63.48 |
2023-11-02 | 127.44 | 64.27 |
2023-11-06 | 132.79 | 67.90 |
2023-11-07 | 134.13 | 68.69 |
2023-11-08 | 139.57 | 69.81 |
2023-11-09 | 141.34 | 70.45 |
2023-11-10 | 139.89 | 69.49 |
2023-11-13 | 146.85 | 72.47 |
2023-11-14 | 146.55 | 72.41 |
2023-11-15 | 150.47 | 74.43 |
2023-11-16 | 151.65 | 75.54 |
2023-11-17 | 150.88 | 75.11 |
2023-11-20 | 149.78 | 74.39 |
2023-11-21 | 150.66 | 73.62 |
2023-11-22 | 149.92 | 73.48 |
2023-11-24 | 152.55 | 75.68 |
2023-11-27 | 151.79 | 75.66 |
2023-11-28 | 148.74 | 73.71 |
2023-11-29 | 148.18 | 72.47 |
2023-11-30 | 147.20 | 72.48 |
2023-12-01 | 145.64 | 73.01 |
2023-12-04 | 142.20 | 72.29 |
2023-12-05 | 140.25 | 72.24 |
2023-12-06 | 141.96 | 72.28 |
2023-12-07 | 139.36 | 71.51 |
2023-12-08 | 137.54 | 68.30 |
2023-12-11 | 143.44 | 71.53 |
2023-12-12 | 144.76 | 72.76 |
2023-12-13 | 147.22 | 73.27 |
2023-12-14 | 144.76 | 71.85 |
2023-12-15 | 145.36 | 72.35 |
2023-12-18 | 146.65 | 71.97 |
2023-12-19 | 150.95 | 73.35 |
2023-12-20 | 154.70 | 76.02 |
2023-12-21 | 149.90 | 72.79 |
2023-12-22 | 151.10 | 73.18 |
2023-12-25 | 150.10 | 73.32 |
2023-12-26 | 150.18 | 73.38 |
2023-12-27 | 152.59 | 74.75 |
2023-12-28 | 151.35 | 73.85 |
2023-12-29 | 150.84 | 73.91 |
2024-01-04 | 140.86 | 71.91 |
2024-01-05 | 142.26 | 73.25 |
2024-01-09 | 148.48 | 74.74 |
2024-01-10 | 150.38 | 75.36 |
2024-01-11 | 154.56 | 77.53 |
2024-01-12 | 154.66 | 77.01 |
2024-01-15 | 153.75 | 76.97 |
2024-01-16 | 155.01 | 77.87 |
2024-01-17 | 156.90 | 79.07 |
2024-01-18 | 156.84 | 79.06 |
2024-01-19 | 160.16 | 80.56 |
2024-01-22 | 165.83 | 82.81 |
2024-01-23 | 166.45 | 83.14 |
2024-01-24 | 168.92 | 83.70 |
2024-01-25 | 173.16 | 83.48 |
2024-01-26 | 172.03 | 84.25 |
2024-01-29 | 172.27 | 84.81 |
2024-01-30 | 175.13 | 85.12 |
2024-01-31 | 172.98 | 85.23 |
2024-02-01 | 161.52 | 80.19 |
2024-02-02 | 164.91 | 82.00 |
2024-02-05 | 182.03 | 86.80 |
2024-02-06 | 181.41 | 86.12 |
2024-02-07 | 178.44 | 85.55 |
2024-02-08 | 183.91 | 87.42 |
2024-02-09 | 187.33 | 89.29 |
2024-02-13 | 189.76 | 90.04 |
2024-02-14 | 188.06 | 89.08 |
2024-02-15 | 193.46 | 90.68 |
2024-02-16 | 193.65 | 91.54 |
名称 | iFreeNEXT FANG+ | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 193.65 | 91.54 |
最大値(%)/(日付) | 193.65 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -25.6 /2018-12-25 |
-20.59 /2020-03-24 |
標準偏差 | 50.795158 | 25.579027 |
赤字期間(日) | 250 | 136 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.1 |
連続黒字日数(日) | 956 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
大和-iFreeNEXT FANG+インデックスと楽天VTIを比較してみました。
日付 | iFreeNEXT FANG+ 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-01-31 | 0.00 | -0.01 |
2018-02-01 | 0.03 | 0.21 |
2018-02-02 | -0.83 | 0.36 |
2018-02-05 | -2.50 | -1.36 |
2018-02-06 | -7.37 | -6.00 |
2018-02-07 | -4.49 | -4.15 |
2018-02-08 | -4.83 | -4.58 |
2018-02-09 | -8.14 | -8.43 |
2018-02-13 | -5.31 | -6.07 |
2018-02-14 | -4.40 | -6.54 |
2018-02-15 | -2.89 | -6.11 |
2018-02-16 | -1.32 | -5.46 |
2018-02-19 | -2.19 | -5.43 |
2018-02-20 | -1.73 | -4.98 |
2018-02-21 | -0.61 | -4.90 |
2018-02-22 | -0.34 | -5.37 |
2018-02-23 | -0.89 | -5.75 |
2018-02-26 | 0.77 | -4.37 |
2018-02-27 | 1.86 | -3.42 |
2018-02-28 | 0.79 | -4.18 |
2018-03-01 | -0.19 | -3.87 |
2018-03-02 | -2.19 | -5.41 |
2018-03-05 | -1.70 | -5.45 |
2018-03-06 | 0.70 | -3.76 |
2018-03-07 | 1.13 | -3.97 |
2018-03-08 | 2.29 | -3.44 |
2018-03-09 | 2.40 | -2.52 |
2018-03-12 | 4.70 | -0.72 |
2018-03-13 | 4.80 | -1.30 |
2018-03-14 | 3.28 | -1.62 |
2018-03-15 | 3.65 | -2.71 |
2018-03-16 | 3.96 | -2.63 |
2018-03-19 | 3.22 | -2.78 |
2018-03-20 | 0.48 | -3.85 |
2018-03-22 | -0.44 | -4.24 |
2018-03-23 | -4.40 | -7.21 |
2018-03-26 | -6.67 | -9.08 |
2018-03-27 | -2.88 | -6.19 |
2018-03-28 | -8.28 | -7.92 |
2018-03-29 | -9.22 | -6.92 |
2018-03-30 | -7.53 | -6.24 |
2018-04-02 | -5.61 | -4.63 |
2018-04-03 | -9.11 | -7.20 |
2018-04-04 | -7.68 | -5.44 |
2018-04-05 | -5.97 | -4.12 |
2018-04-06 | -4.28 | -3.09 |
2018-04-09 | -6.86 | -5.44 |
2018-04-10 | -6.65 | -5.22 |
2018-04-11 | -3.03 | -3.37 |
2018-04-12 | -3.57 | -3.99 |
2018-04-13 | -2.57 | -2.77 |
2018-04-16 | -2.80 | -2.96 |
2018-04-17 | -3.17 | -2.54 |
2018-04-18 | 0.49 | -1.40 |
2018-04-19 | 1.01 | -1.01 |
2018-04-20 | 0.83 | -1.56 |
2018-04-23 | -0.38 | -2.01 |
2018-04-24 | -0.83 | -1.21 |
2018-04-25 | -2.97 | -2.28 |
2018-04-26 | -3.09 | -1.68 |
2018-04-27 | -0.24 | -0.82 |
2018-05-01 | 0.54 | -1.18 |
2018-05-02 | 2.13 | -0.55 |
2018-05-07 | 3.60 | -0.98 |
2018-05-08 | 5.33 | -0.59 |
2018-05-09 | 6.38 | -0.18 |
2018-05-10 | 8.29 | 1.35 |
2018-05-11 | 8.89 | 1.80 |
2018-05-14 | 8.16 | 1.83 |
2018-05-15 | 8.84 | 2.28 |
2018-05-16 | 7.76 | 2.20 |
2018-05-17 | 8.62 | 2.70 |
2018-05-18 | 8.67 | 3.30 |
2018-05-21 | 7.04 | 3.20 |
2018-05-22 | 7.70 | 3.85 |
2018-05-23 | 6.72 | 3.39 |
2018-05-24 | 7.07 | 2.55 |
2018-05-25 | 7.07 | 2.29 |
2018-05-28 | 7.45 | 2.05 |
2018-05-29 | 7.17 | 1.79 |
2018-05-30 | 6.28 | 0.01 |
2018-05-31 | 7.47 | 1.57 |
2018-06-01 | 6.63 | 0.91 |
2018-06-04 | 9.96 | 2.63 |
2018-06-05 | 12.25 | 3.35 |
2018-06-06 | 12.86 | 3.42 |
2018-06-07 | 14.31 | 4.63 |
2018-06-08 | 12.91 | 4.21 |
2018-06-11 | 12.74 | 4.12 |
2018-06-12 | 14.59 | 5.18 |
2018-06-13 | 16.11 | 5.51 |
2018-06-14 | 16.53 | 4.97 |
2018-06-15 | 19.32 | 5.61 |
2018-06-18 | 18.56 | 5.40 |
2018-06-19 | 18.71 | 4.89 |
2018-06-20 | 17.43 | 4.48 |
2018-06-21 | 19.41 | 5.04 |
2018-06-22 | 17.34 | 3.96 |
2018-06-25 | 16.17 | 3.73 |
2018-06-26 | 12.38 | 2.17 |
2018-06-27 | 14.03 | 2.70 |
2018-06-28 | 12.19 | 1.90 |
2018-06-29 | 14.14 | 2.97 |
2018-07-02 | 11.61 | 2.87 |
2018-07-03 | 12.86 | 3.18 |
2018-07-04 | 9.87 | 2.39 |
2018-07-05 | 9.93 | 2.45 |
2018-07-06 | 11.71 | 3.59 |
2018-07-09 | 13.61 | 4.24 |
2018-07-10 | 15.30 | 5.73 |
2018-07-11 | 15.17 | 5.87 |
2018-07-12 | 15.83 | 6.30 |
2018-07-13 | 18.38 | 7.72 |
2018-07-17 | 17.00 | 7.30 |
2018-07-18 | 18.51 | 8.34 |
2018-07-19 | 17.46 | 8.34 |
2018-07-20 | 16.07 | 7.94 |
2018-07-23 | 13.97 | 6.17 |
2018-07-24 | 14.03 | 6.63 |
2018-07-25 | 14.29 | 6.90 |
2018-07-26 | 16.37 | 7.25 |
2018-07-27 | 13.42 | 7.46 |
2018-07-30 | 9.45 | 6.59 |
2018-07-31 | 6.27 | 5.79 |
2018-08-01 | 6.64 | 6.29 |
2018-08-02 | 6.63 | 6.05 |
2018-08-03 | 9.81 | 6.76 |
2018-08-06 | 9.16 | 6.58 |
2018-08-07 | 10.06 | 7.13 |
2018-08-08 | 11.34 | 7.60 |
2018-08-09 | 10.21 | 6.98 |
2018-08-10 | 9.63 | 6.92 |
2018-08-13 | 8.95 | 5.91 |
2018-08-14 | 9.17 | 5.71 |
2018-08-15 | 9.74 | 7.00 |
2018-08-16 | 7.21 | 5.40 |
2018-08-17 | 7.42 | 6.49 |
2018-08-20 | 5.78 | 6.57 |
2018-08-21 | 5.71 | 6.13 |
2018-08-22 | 7.27 | 6.80 |
2018-08-23 | 8.71 | 7.40 |
2018-08-24 | 8.90 | 7.90 |
2018-08-27 | 10.24 | 8.27 |
2018-08-28 | 12.06 | 9.08 |
2018-08-29 | 11.47 | 9.14 |
2018-08-30 | 12.74 | 10.23 |
2018-08-31 | 11.98 | 9.10 |
2018-09-03 | 10.46 | 8.06 |
2018-09-04 | 10.55 | 8.15 |
2018-09-05 | 9.83 | 8.42 |
2018-09-06 | 6.55 | 7.82 |
2018-09-07 | 4.09 | 6.78 |
2018-09-10 | 3.86 | 6.93 |
2018-09-11 | 4.53 | 7.66 |
2018-09-12 | 5.75 | 8.14 |
2018-09-13 | 5.66 | 8.01 |
2018-09-14 | 7.29 | 9.21 |
2018-09-18 | 4.48 | 8.34 |
2018-09-19 | 5.21 | 9.37 |
2018-09-20 | 6.72 | 9.46 |
2018-09-21 | 7.63 | 10.52 |
2018-09-25 | 7.26 | 10.41 |
2018-09-26 | 7.96 | 10.26 |
2018-09-27 | 8.58 | 9.80 |
2018-09-28 | 10.25 | 10.72 |
2018-10-01 | 7.69 | 9.95 |
2018-10-02 | 9.61 | 10.18 |
2018-10-03 | 7.82 | 9.66 |
2018-10-04 | 8.97 | 10.59 |
2018-10-05 | 5.55 | 9.37 |
2018-10-09 | 1.14 | 7.49 |
2018-10-10 | 1.85 | 7.38 |
2018-10-11 | -4.45 | 3.33 |
2018-10-12 | -5.00 | 0.97 |
2018-10-15 | -1.90 | 2.16 |
2018-10-16 | -3.34 | 1.57 |
2018-10-17 | 0.61 | 4.28 |
2018-10-18 | 0.81 | 4.52 |
2018-10-19 | -2.46 | 2.70 |
2018-10-22 | -3.29 | 2.54 |
2018-10-23 | -2.02 | 2.40 |
2018-10-24 | -1.85 | 1.52 |
2018-10-25 | -7.50 | -2.02 |
2018-10-26 | -1.79 | 0.23 |
2018-10-29 | -3.91 | -1.95 |
2018-10-30 | -6.54 | -2.02 |
2018-10-31 | -4.16 | 0.17 |
2018-11-01 | -1.04 | 0.72 |
2018-11-02 | 1.56 | 1.93 |
2018-11-05 | -0.03 | 1.84 |
2018-11-06 | -1.36 | 2.33 |
2018-11-07 | -0.81 | 2.85 |
2018-11-08 | 2.53 | 5.38 |
2018-11-09 | 1.15 | 5.55 |
2018-11-12 | -0.72 | 4.38 |
2018-11-13 | -5.01 | 2.13 |
2018-11-14 | -3.64 | 2.23 |
2018-11-15 | -3.80 | 1.25 |
2018-11-16 | -2.26 | 2.37 |
2018-11-19 | -4.83 | 1.75 |
2018-11-20 | -8.94 | -0.05 |
2018-11-21 | -10.17 | -1.62 |
2018-11-22 | -9.57 | -0.99 |
2018-11-26 | -10.94 | -1.56 |
2018-11-27 | -7.26 | 0.38 |
2018-11-28 | -7.22 | 0.74 |
2018-11-29 | -4.65 | 2.96 |
2018-11-30 | -5.86 | 2.61 |
2018-12-03 | -3.98 | 3.21 |
2018-12-04 | -1.32 | 4.38 |
2018-12-05 | -5.70 | 0.34 |
2018-12-06 | -5.65 | 0.39 |
2018-12-07 | -5.17 | 0.13 |
2018-12-10 | -7.93 | -2.46 |
2018-12-11 | -6.30 | -1.84 |
2018-12-12 | -5.83 | -1.49 |
2018-12-13 | -4.43 | -1.03 |
2018-12-14 | -3.92 | -1.11 |
2018-12-17 | -5.99 | -2.93 |
2018-12-18 | -9.92 | -5.57 |
2018-12-19 | -9.71 | -5.84 |
2018-12-20 | -12.32 | -7.20 |
2018-12-21 | -16.25 | -9.71 |
2018-12-25 | -22.24 | -14.83 |
2018-12-26 | -21.83 | -14.36 |
2018-12-27 | -15.96 | -9.92 |
2018-12-28 | -16.47 | -9.21 |
2019-01-04 | -19.39 | -12.16 |
2019-01-07 | -13.94 | -8.57 |
2019-01-08 | -11.28 | -7.43 |
2019-01-09 | -10.35 | -6.55 |
2019-01-10 | -9.70 | -6.56 |
2019-01-11 | -8.69 | -5.86 |
2019-01-15 | -9.63 | -6.49 |
2019-01-16 | -7.14 | -5.44 |
2019-01-17 | -6.55 | -4.71 |
2019-01-18 | -5.59 | -3.58 |
2019-01-21 | -6.03 | -2.08 |
2019-01-22 | -6.01 | -2.07 |
2019-01-23 | -9.34 | -3.57 |
2019-01-24 | -9.97 | -3.43 |
2019-01-25 | -8.49 | -3.03 |
2019-01-28 | -6.69 | -2.50 |
2019-01-29 | -8.76 | -3.36 |
2019-01-30 | -10.46 | -3.28 |
2019-01-31 | -7.20 | -2.24 |
2019-02-01 | -4.32 | -1.30 |
2019-02-04 | -4.46 | -0.63 |
2019-02-05 | -2.36 | 0.54 |
2019-02-06 | -1.05 | 0.78 |
2019-02-07 | -1.57 | 0.77 |
2019-02-08 | -4.63 | -0.27 |
2019-02-12 | -4.49 | 0.68 |
2019-02-13 | -3.00 | 1.93 |
2019-02-14 | -2.51 | 2.65 |
2019-02-15 | -2.92 | 1.97 |
2019-02-18 | -3.17 | 3.17 |
2019-02-19 | -3.19 | 3.16 |
2019-02-20 | -2.25 | 3.57 |
2019-02-21 | -2.44 | 3.74 |
2019-02-22 | -3.39 | 3.46 |
2019-02-25 | -2.13 | 4.14 |
2019-02-26 | -1.20 | 4.51 |
2019-02-27 | -2.05 | 3.92 |
2019-02-28 | -1.68 | 4.21 |
2019-03-01 | -1.22 | 4.32 |
2019-03-04 | -0.81 | 5.47 |
2019-03-05 | -0.68 | 4.86 |
2019-03-06 | -0.23 | 4.51 |
2019-03-07 | -0.56 | 3.65 |
2019-03-08 | -2.63 | 2.77 |
2019-03-11 | -3.26 | 1.98 |
2019-03-12 | 0.14 | 3.95 |
2019-03-13 | 0.16 | 4.13 |
2019-03-14 | 1.22 | 4.80 |
2019-03-15 | 1.25 | 5.33 |
2019-03-18 | 1.14 | 5.48 |
2019-03-19 | 0.68 | 5.62 |
2019-03-20 | 1.45 | 5.90 |
2019-03-22 | 3.69 | 5.83 |
2019-03-25 | 0.39 | 2.85 |
2019-03-26 | 0.41 | 3.01 |
2019-03-27 | 1.07 | 4.09 |
2019-03-28 | 0.26 | 3.46 |
2019-03-29 | 1.25 | 4.51 |
2019-04-01 | 1.97 | 4.97 |
2019-04-02 | 4.06 | 6.50 |
2019-04-03 | 4.80 | 6.56 |
2019-04-04 | 5.79 | 6.84 |
2019-04-05 | 5.79 | 7.32 |
2019-04-08 | 6.35 | 7.51 |
2019-04-09 | 6.67 | 7.58 |
2019-04-10 | 6.26 | 6.72 |
2019-04-11 | 6.21 | 7.13 |
2019-04-12 | 6.09 | 7.79 |
2019-04-15 | 6.17 | 8.71 |
2019-04-16 | 5.35 | 8.60 |
2019-04-17 | 6.51 | 8.77 |
2019-04-18 | 6.55 | 8.27 |
2019-04-19 | 6.67 | 8.41 |
2019-04-22 | 6.64 | 8.38 |
2019-04-23 | 7.03 | 8.29 |
2019-04-24 | 10.16 | 9.47 |
2019-04-25 | 9.31 | 9.63 |
2019-04-26 | 8.46 | 9.04 |
2019-05-07 | 7.25 | 7.97 |
2019-05-08 | 3.99 | 5.64 |
2019-05-09 | 3.25 | 5.29 |
2019-05-10 | 2.45 | 4.82 |
2019-05-13 | 1.61 | 5.19 |
2019-05-14 | -3.14 | 2.25 |
2019-05-15 | -2.03 | 3.34 |
2019-05-16 | -0.56 | 3.85 |
2019-05-17 | 0.32 | 5.26 |
2019-05-20 | -3.07 | 4.68 |
2019-05-21 | -5.68 | 3.93 |
2019-05-22 | -4.21 | 5.29 |
2019-05-23 | -5.06 | 4.67 |
2019-05-24 | -7.56 | 2.84 |
2019-05-27 | -7.98 | 2.86 |
2019-05-28 | -7.93 | 2.92 |
2019-05-29 | -8.17 | 1.75 |
2019-05-30 | -8.94 | 1.36 |
2019-05-31 | -9.15 | 1.33 |
2019-06-03 | -11.18 | -0.91 |
2019-06-04 | -14.64 | -1.50 |
2019-06-05 | -11.14 | 0.90 |
2019-06-06 | -10.88 | 1.92 |
2019-06-07 | -9.93 | 2.60 |
2019-06-10 | -8.14 | 3.53 |
2019-06-11 | -6.95 | 4.10 |
2019-06-12 | -6.08 | 4.08 |
2019-06-13 | -7.31 | 3.86 |
2019-06-14 | -7.12 | 4.26 |
2019-06-17 | -7.33 | 4.26 |
2019-06-18 | -5.78 | 4.22 |
2019-06-19 | -4.31 | 5.28 |
2019-06-20 | -4.83 | 4.93 |
2019-06-21 | -5.07 | 5.51 |
2019-06-24 | -5.13 | 5.55 |
2019-06-25 | -4.91 | 4.82 |
2019-06-26 | -6.77 | 3.88 |
2019-06-27 | -5.23 | 4.06 |
2019-06-28 | -4.48 | 4.75 |
2019-07-01 | -3.70 | 5.62 |
2019-07-02 | -1.86 | 6.58 |
2019-07-03 | -2.41 | 6.06 |
2019-07-04 | -1.54 | 6.97 |
2019-07-05 | -1.44 | 7.07 |
2019-07-08 | -1.29 | 7.63 |
2019-07-09 | -2.21 | 7.39 |
2019-07-10 | -1.05 | 7.70 |
2019-07-11 | -0.83 | 7.34 |
2019-07-12 | -0.44 | 7.82 |
2019-07-16 | 0.72 | 7.73 |
2019-07-17 | 0.63 | 7.80 |
2019-07-18 | -0.04 | 6.63 |
2019-07-19 | -1.57 | 6.73 |
2019-07-22 | -2.02 | 6.54 |
2019-07-23 | -1.17 | 6.86 |
2019-07-24 | 0.15 | 7.74 |
2019-07-25 | 1.26 | 8.41 |
2019-07-26 | -0.77 | 8.35 |
2019-07-29 | 1.02 | 8.84 |
2019-07-30 | 1.21 | 9.01 |
2019-07-31 | 0.59 | 8.66 |
2019-08-01 | 0.64 | 7.70 |
2019-08-02 | -3.04 | 4.65 |
2019-08-05 | -4.87 | 3.02 |
2019-08-06 | -9.65 | -0.48 |
2019-08-07 | -8.15 | 1.10 |
2019-08-08 | -7.77 | 1.15 |
2019-08-09 | -5.87 | 2.99 |
2019-08-13 | -9.13 | 0.43 |
2019-08-14 | -6.00 | 2.77 |
2019-08-15 | -9.56 | -0.50 |
2019-08-16 | -9.53 | -0.22 |
2019-08-19 | -7.10 | 1.54 |
2019-08-20 | -4.03 | 2.96 |
2019-08-21 | -4.64 | 1.90 |
2019-08-22 | -4.21 | 3.00 |
2019-08-23 | -4.86 | 2.96 |
2019-08-26 | -9.66 | -1.12 |
2019-08-27 | -7.70 | 0.59 |
2019-08-28 | -8.05 | 0.03 |
2019-08-29 | -7.68 | 1.02 |
2019-08-30 | -5.32 | 2.77 |
2019-09-02 | -5.18 | 2.31 |
2019-09-03 | -5.01 | 2.50 |
2019-09-04 | -6.61 | 1.45 |
2019-09-05 | -4.99 | 2.99 |
2019-09-06 | -1.55 | 5.00 |
2019-09-09 | -2.38 | 4.91 |
2019-09-10 | -1.48 | 5.45 |
2019-09-11 | -1.19 | 5.76 |
2019-09-12 | 0.55 | 7.06 |
2019-09-13 | 0.89 | 7.54 |
2019-09-17 | -0.06 | 7.11 |
2019-09-18 | 0.47 | 7.38 |
2019-09-19 | 0.47 | 7.58 |
2019-09-20 | -0.09 | 7.15 |
2019-09-24 | -2.44 | 6.37 |
2019-09-25 | -6.11 | 4.81 |
2019-09-26 | -3.05 | 6.09 |
2019-09-27 | -2.77 | 5.87 |
2019-09-30 | -4.56 | 5.32 |
2019-10-01 | -3.45 | 5.79 |
2019-10-02 | -4.28 | 3.95 |
2019-10-03 | -5.70 | 1.70 |
2019-10-04 | -4.94 | 2.29 |
2019-10-07 | -4.18 | 3.51 |
2019-10-08 | -3.54 | 3.73 |
2019-10-09 | -5.51 | 1.80 |
2019-10-10 | -4.45 | 2.97 |
2019-10-11 | -2.54 | 4.36 |
2019-10-15 | -0.33 | 5.66 |
2019-10-16 | 1.66 | 7.01 |
2019-10-17 | 1.86 | 6.82 |
2019-10-18 | 2.25 | 7.14 |
2019-10-21 | -0.35 | 6.52 |
2019-10-23 | -0.53 | 6.79 |
2019-10-24 | 0.32 | 7.27 |
2019-10-25 | 0.73 | 7.63 |
2019-10-28 | 2.74 | 8.11 |
2019-10-29 | 3.98 | 8.96 |
2019-10-30 | 2.22 | 8.81 |
2019-10-31 | 2.64 | 9.08 |
2019-11-01 | 1.75 | 7.51 |
2019-11-05 | 5.20 | 9.82 |
2019-11-06 | 5.13 | 10.02 |
2019-11-07 | 5.09 | 9.82 |
2019-11-08 | 7.52 | 10.65 |
2019-11-11 | 7.77 | 10.73 |
2019-11-12 | 7.75 | 10.52 |
2019-11-13 | 8.02 | 10.47 |
2019-11-14 | 6.69 | 10.39 |
2019-11-15 | 6.93 | 10.31 |
2019-11-18 | 7.60 | 11.35 |
2019-11-19 | 8.08 | 11.14 |
2019-11-20 | 8.23 | 11.24 |
2019-11-21 | 7.35 | 10.69 |
2019-11-22 | 8.16 | 10.69 |
2019-11-25 | 7.79 | 11.06 |
2019-11-26 | 10.00 | 12.36 |
2019-11-27 | 9.64 | 12.69 |
2019-11-28 | 11.08 | 13.48 |
2019-11-29 | 11.26 | 13.65 |
2019-12-02 | 10.32 | 12.71 |
2019-12-03 | 8.52 | 11.17 |
2019-12-04 | 7.05 | 9.92 |
2019-12-05 | 7.40 | 10.95 |
2019-12-06 | 7.85 | 11.02 |
2019-12-09 | 8.75 | 11.80 |
2019-12-10 | 8.43 | 11.50 |
2019-12-11 | 8.65 | 11.52 |
2019-12-12 | 9.72 | 11.53 |
2019-12-13 | 11.59 | 13.50 |
2019-12-16 | 11.33 | 13.37 |
2019-12-17 | 13.89 | 14.33 |
2019-12-18 | 14.55 | 14.35 |
2019-12-19 | 16.30 | 14.58 |
2019-12-20 | 17.69 | 14.78 |
2019-12-23 | 18.12 | 15.36 |
2019-12-24 | 19.01 | 15.48 |
2019-12-25 | 18.88 | 15.32 |
2019-12-26 | 19.12 | 15.57 |
2019-12-27 | 20.56 | 16.22 |
2019-12-30 | 19.92 | 15.99 |
2020-01-06 | 18.58 | 13.78 |
2020-01-07 | 20.60 | 14.51 |
2020-01-08 | 20.80 | 13.60 |
2020-01-09 | 23.98 | 15.64 |
2020-01-10 | 25.23 | 16.70 |
2020-01-14 | 28.75 | 17.80 |
2020-01-15 | 27.69 | 17.50 |
2020-01-16 | 27.16 | 17.79 |
2020-01-17 | 28.31 | 19.20 |
2020-01-20 | 28.64 | 19.35 |
2020-01-21 | 28.70 | 19.40 |
2020-01-22 | 28.77 | 18.79 |
2020-01-23 | 28.66 | 18.65 |
2020-01-24 | 29.23 | 18.64 |
2020-01-27 | 27.00 | 16.95 |
2020-01-28 | 23.71 | 14.99 |
2020-01-29 | 26.18 | 16.33 |
2020-01-30 | 26.99 | 16.17 |
2020-01-31 | 27.79 | 16.51 |
2020-02-03 | 25.00 | 13.36 |
2020-02-04 | 31.07 | 14.45 |
2020-02-05 | 37.51 | 17.13 |
2020-02-06 | 33.51 | 18.71 |
2020-02-07 | 36.66 | 19.11 |
2020-02-10 | 35.35 | 18.16 |
2020-02-12 | 37.60 | 19.55 |
2020-02-13 | 39.69 | 20.37 |
2020-02-14 | 40.31 | 20.29 |
2020-02-17 | 40.79 | 20.39 |
2020-02-18 | 40.87 | 20.46 |
2020-02-19 | 43.75 | 20.27 |
2020-02-20 | 48.87 | 22.35 |
2020-02-21 | 48.20 | 22.88 |
2020-02-25 | 36.44 | 16.36 |
2020-02-26 | 32.31 | 12.20 |
2020-02-27 | 32.81 | 11.59 |
2020-02-28 | 24.30 | 5.87 |
2020-03-02 | 22.43 | 3.35 |
2020-03-03 | 29.19 | 8.17 |
2020-03-04 | 24.87 | 4.54 |
2020-03-05 | 29.15 | 8.86 |
2020-03-06 | 23.74 | 4.02 |
2020-03-09 | 15.86 | -1.97 |
2020-03-10 | 9.04 | -8.68 |
2020-03-11 | 16.84 | -2.68 |
2020-03-12 | 11.59 | -7.85 |
2020-03-13 | 0.96 | -16.33 |
2020-03-16 | 8.95 | -7.25 |
2020-03-17 | -5.41 | -18.01 |
2020-03-18 | -1.11 | -13.30 |
2020-03-19 | -4.74 | -17.05 |
2020-03-23 | 0.05 | -18.49 |
2020-03-24 | 1.47 | -20.92 |
2020-03-25 | 9.74 | -13.05 |
2020-03-26 | 8.99 | -12.17 |
2020-03-27 | 11.03 | -8.47 |
2020-03-30 | 6.26 | -12.37 |
2020-03-31 | 10.00 | -8.79 |
2020-04-01 | 9.10 | -10.71 |
2020-04-02 | 3.71 | -14.87 |
2020-04-03 | 4.75 | -12.63 |
2020-04-06 | 4.51 | -13.44 |
2020-04-07 | 11.98 | -7.29 |
2020-04-08 | 12.01 | -7.56 |
2020-04-09 | 14.13 | -3.97 |
2020-04-10 | 14.39 | -2.58 |
2020-04-13 | 13.99 | -2.93 |
2020-04-14 | 17.63 | -4.61 |
2020-04-15 | 22.67 | -2.14 |
2020-04-16 | 24.03 | -3.96 |
2020-04-17 | 26.57 | -3.29 |
2020-04-20 | 26.15 | -0.62 |
2020-04-21 | 25.97 | -2.30 |
2020-04-22 | 21.14 | -5.28 |
2020-04-23 | 25.51 | -3.17 |
2020-04-24 | 24.67 | -3.26 |
2020-04-27 | 26.34 | -1.93 |
2020-04-28 | 27.56 | -0.47 |
2020-04-30 | 28.81 | 1.62 |
2020-05-01 | 28.30 | 0.66 |
2020-05-07 | 26.28 | -2.30 |
2020-05-08 | 28.06 | -0.96 |
2020-05-11 | 31.31 | 1.44 |
2020-05-12 | 33.18 | 2.00 |
2020-05-13 | 30.28 | -0.51 |
2020-05-14 | 28.31 | -2.74 |
2020-05-15 | 30.46 | -1.20 |
2020-05-18 | 32.50 | -0.83 |
2020-05-19 | 35.91 | 2.61 |
2020-05-20 | 37.34 | 2.11 |
2020-05-21 | 40.05 | 3.77 |
2020-05-22 | 39.22 | 3.15 |
2020-05-25 | 38.08 | 3.34 |
2020-05-26 | 38.24 | 3.46 |
2020-05-27 | 38.06 | 4.65 |
2020-05-28 | 37.71 | 6.69 |
2020-05-29 | 35.41 | 5.95 |
2020-06-01 | 36.28 | 6.29 |
2020-06-02 | 38.42 | 6.85 |
2020-06-03 | 40.52 | 8.79 |
2020-06-04 | 42.50 | 10.63 |
2020-06-05 | 40.53 | 10.49 |
2020-06-08 | 44.16 | 13.74 |
2020-06-09 | 44.69 | 13.81 |
2020-06-10 | 46.00 | 12.46 |
2020-06-11 | 47.42 | 10.82 |
2020-06-12 | 40.23 | 3.98 |
2020-06-15 | 41.62 | 5.96 |
2020-06-16 | 44.28 | 7.17 |
2020-06-17 | 46.66 | 9.25 |
2020-06-18 | 46.70 | 8.15 |
2020-06-19 | 47.06 | 8.40 |
2020-06-22 | 46.57 | 7.61 |
2020-06-23 | 48.57 | 8.55 |
2020-06-24 | 49.07 | 8.53 |
2020-06-25 | 46.43 | 6.12 |
2020-06-26 | 47.90 | 7.41 |
2020-06-29 | 41.90 | 5.05 |
2020-06-30 | 44.49 | 7.07 |
2020-07-01 | 46.42 | 8.74 |
2020-07-02 | 49.22 | 8.73 |
2020-07-03 | 51.37 | 9.20 |
2020-07-06 | 51.52 | 9.31 |
2020-07-07 | 59.17 | 10.66 |
2020-07-08 | 59.08 | 9.95 |
2020-07-09 | 62.88 | 10.44 |
2020-07-10 | 65.07 | 9.58 |
2020-07-13 | 68.23 | 10.45 |
2020-07-14 | 63.65 | 9.71 |
2020-07-15 | 64.52 | 11.18 |
2020-07-16 | 64.43 | 12.22 |
2020-07-17 | 63.16 | 12.02 |
2020-07-20 | 62.83 | 12.70 |
2020-07-21 | 68.81 | 13.28 |
2020-07-22 | 65.91 | 13.23 |
2020-07-27 | 57.94 | 10.58 |
2020-07-28 | 60.24 | 11.02 |
2020-07-29 | 57.23 | 10.01 |
2020-07-30 | 59.51 | 11.41 |
2020-07-31 | 59.00 | 10.64 |
2020-08-03 | 61.43 | 12.43 |
2020-08-04 | 63.69 | 13.40 |
2020-08-05 | 64.58 | 13.30 |
2020-08-06 | 64.95 | 14.01 |
2020-08-07 | 67.75 | 14.66 |
2020-08-11 | 64.51 | 15.69 |
2020-08-12 | 61.91 | 15.19 |
2020-08-13 | 68.07 | 16.89 |
2020-08-14 | 70.02 | 17.08 |
2020-08-17 | 68.90 | 16.57 |
2020-08-18 | 72.80 | 16.28 |
2020-08-19 | 74.17 | 15.78 |
2020-08-20 | 75.07 | 16.29 |
2020-08-21 | 77.84 | 16.20 |
2020-08-24 | 80.63 | 16.60 |
2020-08-25 | 82.36 | 17.95 |
2020-08-26 | 85.18 | 18.85 |
2020-08-27 | 91.24 | 19.34 |
2020-08-28 | 90.80 | 20.43 |
2020-08-31 | 89.71 | 19.80 |
2020-09-01 | 92.23 | 19.52 |
2020-09-02 | 94.99 | 20.72 |
2020-09-03 | 95.51 | 22.58 |
2020-09-04 | 83.62 | 18.24 |
2020-09-07 | 81.87 | 17.45 |
2020-09-08 | 81.79 | 17.39 |
2020-09-09 | 68.64 | 13.76 |
2020-09-10 | 75.01 | 16.23 |
2020-09-11 | 71.76 | 14.26 |
2020-09-14 | 71.39 | 14.32 |
2020-09-15 | 75.43 | 15.62 |
2020-09-16 | 79.30 | 15.89 |
2020-09-17 | 75.83 | 15.16 |
2020-09-18 | 71.89 | 13.98 |
2020-09-23 | 76.00 | 12.93 |
2020-09-24 | 71.67 | 10.53 |
2020-09-25 | 72.00 | 10.88 |
2020-09-28 | 75.58 | 12.40 |
2020-09-29 | 78.62 | 14.43 |
2020-09-30 | 79.61 | 14.27 |
2020-10-01 | 79.68 | 14.42 |
2020-10-02 | 83.35 | 15.38 |
2020-10-05 | 77.86 | 14.51 |
2020-10-06 | 81.98 | 16.64 |
2020-10-07 | 78.83 | 15.23 |
2020-10-08 | 82.79 | 17.67 |
2020-10-09 | 83.36 | 18.59 |
2020-10-12 | 84.38 | 19.25 |
2020-10-13 | 89.87 | 20.67 |
2020-10-14 | 89.79 | 20.11 |
2020-10-15 | 88.91 | 19.12 |
2020-10-16 | 86.89 | 19.27 |
2020-10-19 | 85.86 | 19.08 |
2020-10-20 | 83.52 | 17.60 |
2020-10-21 | 84.46 | 17.81 |
2020-10-22 | 84.69 | 16.57 |
2020-10-23 | 84.17 | 17.46 |
2020-10-26 | 85.62 | 17.84 |
2020-10-27 | 83.19 | 15.82 |
2020-10-28 | 86.22 | 14.96 |
2020-10-29 | 78.35 | 11.10 |
2020-10-30 | 84.50 | 12.36 |
2020-11-02 | 72.54 | 11.02 |
2020-11-04 | 74.52 | 14.09 |
2020-11-05 | 81.64 | 16.29 |
2020-11-06 | 84.47 | 18.03 |
2020-11-09 | 84.41 | 17.58 |
2020-11-10 | 81.76 | 21.08 |
2020-11-11 | 77.11 | 20.82 |
2020-11-12 | 81.02 | 22.10 |
2020-11-13 | 79.15 | 20.42 |
2020-11-16 | 79.13 | 21.77 |
2020-11-17 | 79.15 | 23.01 |
2020-11-18 | 78.59 | 22.28 |
2020-11-19 | 79.01 | 20.73 |
2020-11-20 | 79.66 | 21.41 |
2020-11-24 | 80.21 | 22.57 |
2020-11-25 | 83.48 | 24.36 |
2020-11-26 | 85.37 | 24.13 |
2020-11-27 | 85.03 | 23.90 |
2020-11-30 | 86.25 | 24.02 |
2020-12-01 | 82.93 | 22.84 |
2020-12-02 | 86.40 | 24.50 |
2020-12-03 | 87.11 | 24.78 |
2020-12-04 | 86.54 | 24.24 |
2020-12-07 | 87.04 | 25.78 |
2020-12-08 | 89.73 | 25.65 |
2020-12-09 | 89.72 | 26.27 |
2020-12-10 | 86.14 | 25.18 |
2020-12-11 | 89.41 | 25.03 |
2020-12-14 | 89.21 | 24.85 |
2020-12-15 | 91.38 | 24.58 |
2020-12-16 | 94.78 | 25.82 |
2020-12-17 | 95.77 | 25.65 |
2020-12-18 | 97.25 | 26.41 |
2020-12-21 | 98.89 | 26.22 |
2020-12-22 | 97.08 | 25.78 |
2020-12-23 | 96.79 | 26.18 |
2020-12-24 | 95.96 | 26.37 |
2020-12-25 | 93.20 | 26.35 |
2020-12-28 | 93.46 | 26.52 |
2020-12-29 | 96.92 | 27.56 |
2020-12-30 | 97.86 | 26.64 |
2021-01-04 | 96.79 | 26.33 |
2021-01-05 | 95.31 | 24.61 |
2021-01-06 | 96.10 | 25.04 |
2021-01-07 | 91.28 | 26.54 |
2021-01-08 | 97.76 | 29.64 |
2021-01-12 | 96.49 | 29.95 |
2021-01-13 | 97.04 | 29.72 |
2021-01-14 | 99.54 | 30.20 |
2021-01-15 | 98.47 | 29.94 |
2021-01-18 | 96.03 | 28.79 |
2021-01-19 | 95.86 | 28.68 |
2021-01-20 | 100.73 | 30.09 |
2021-01-21 | 109.66 | 31.33 |
2021-01-22 | 109.78 | 31.13 |
2021-01-25 | 110.46 | 31.31 |
2021-01-26 | 112.11 | 31.58 |
2021-01-27 | 112.84 | 31.01 |
2021-01-28 | 106.75 | 28.57 |
2021-01-29 | 108.26 | 29.84 |
2021-02-01 | 100.75 | 27.09 |
2021-02-02 | 107.48 | 29.50 |
2021-02-03 | 111.05 | 31.51 |
2021-02-04 | 112.14 | 31.71 |
2021-02-05 | 115.96 | 34.03 |
2021-02-08 | 117.64 | 34.77 |
2021-02-09 | 118.97 | 35.52 |
2021-02-10 | 120.16 | 34.85 |
2021-02-12 | 125.27 | 35.27 |
2021-02-15 | 127.37 | 36.46 |
2021-02-16 | 128.17 | 36.94 |
2021-02-17 | 131.98 | 37.57 |
2021-02-18 | 127.63 | 36.73 |
2021-02-19 | 125.14 | 35.92 |
2021-02-22 | 127.34 | 35.94 |
2021-02-24 | 120.60 | 34.52 |
2021-02-25 | 121.31 | 36.85 |
2021-02-26 | 114.34 | 33.52 |
2021-03-01 | 112.11 | 32.44 |
2021-03-02 | 118.85 | 36.32 |
2021-03-03 | 114.50 | 34.91 |
2021-03-04 | 106.88 | 33.23 |
2021-03-05 | 102.97 | 32.24 |
2021-03-08 | 105.51 | 35.20 |
2021-03-09 | 96.12 | 35.48 |
2021-03-10 | 108.35 | 36.88 |
2021-03-11 | 105.42 | 37.79 |
2021-03-12 | 113.63 | 39.70 |
2021-03-15 | 110.97 | 40.55 |
2021-03-16 | 114.00 | 41.78 |
2021-03-17 | 113.74 | 41.07 |
2021-03-18 | 116.59 | 41.39 |
2021-03-19 | 109.03 | 38.98 |
2021-03-22 | 109.58 | 38.91 |
2021-03-23 | 112.23 | 39.60 |
2021-03-24 | 111.17 | 37.75 |
2021-03-25 | 104.68 | 36.90 |
2021-03-26 | 100.83 | 38.41 |
2021-03-29 | 102.55 | 41.08 |
2021-03-30 | 104.79 | 40.71 |
2021-03-31 | 107.25 | 41.75 |
2021-04-01 | 108.17 | 41.71 |
2021-04-02 | 110.77 | 43.25 |
2021-04-05 | 110.71 | 43.23 |
2021-04-06 | 114.35 | 44.44 |
2021-04-07 | 114.81 | 43.87 |
2021-04-08 | 116.01 | 43.77 |
2021-04-09 | 117.97 | 43.93 |
2021-04-12 | 118.88 | 45.38 |
2021-04-13 | 121.19 | 45.19 |
2021-04-14 | 123.57 | 44.64 |
2021-04-15 | 118.95 | 44.39 |
2021-04-16 | 122.18 | 45.67 |
2021-04-19 | 121.28 | 45.96 |
2021-04-20 | 117.40 | 44.40 |
2021-04-21 | 114.91 | 42.92 |
2021-04-22 | 115.46 | 44.58 |
2021-04-23 | 111.48 | 43.30 |
2021-04-26 | 115.21 | 44.96 |
2021-04-27 | 116.90 | 45.86 |
2021-04-28 | 116.94 | 46.82 |
2021-04-30 | 118.41 | 47.36 |
2021-05-06 | 104.74 | 44.82 |
2021-05-07 | 105.28 | 45.33 |
2021-05-10 | 105.40 | 46.05 |
2021-05-11 | 98.40 | 44.62 |
2021-05-12 | 98.94 | 43.22 |
2021-05-13 | 94.99 | 41.05 |
2021-05-14 | 93.57 | 42.61 |
2021-05-17 | 98.45 | 44.80 |
2021-05-18 | 98.12 | 44.19 |
2021-05-19 | 96.66 | 42.78 |
2021-05-20 | 96.94 | 42.68 |
2021-05-21 | 100.98 | 43.77 |
2021-05-24 | 99.58 | 43.80 |
2021-05-25 | 103.84 | 45.07 |
2021-05-26 | 104.24 | 44.54 |
2021-05-27 | 106.25 | 45.60 |
2021-05-28 | 107.72 | 46.94 |
2021-05-31 | 107.97 | 46.90 |
2021-06-01 | 104.75 | 45.33 |
2021-06-02 | 105.96 | 45.71 |
2021-06-03 | 105.82 | 45.83 |
2021-06-04 | 104.10 | 46.09 |
2021-06-07 | 107.05 | 46.41 |
2021-06-08 | 107.24 | 46.36 |
2021-06-09 | 106.83 | 46.68 |
2021-06-10 | 106.58 | 46.52 |
2021-06-11 | 107.86 | 46.92 |
2021-06-14 | 109.00 | 47.81 |
2021-06-15 | 112.37 | 48.44 |
2021-06-16 | 110.06 | 48.12 |
2021-06-17 | 110.97 | 48.21 |
2021-06-18 | 113.89 | 47.46 |
2021-06-21 | 113.11 | 45.53 |
2021-06-22 | 113.42 | 47.57 |
2021-06-23 | 117.46 | 49.03 |
2021-06-24 | 121.08 | 49.39 |
2021-06-25 | 123.62 | 50.27 |
2021-06-28 | 124.27 | 50.41 |
2021-06-29 | 127.72 | 50.35 |
2021-06-30 | 128.26 | 50.44 |
2021-07-01 | 124.99 | 49.94 |
2021-07-02 | 126.05 | 51.54 |
2021-07-05 | 126.25 | 51.70 |
2021-07-06 | 125.65 | 51.31 |
2021-07-07 | 124.73 | 50.42 |
2021-07-08 | 122.95 | 50.79 |
2021-07-09 | 118.34 | 48.64 |
2021-07-12 | 121.93 | 50.76 |
2021-07-13 | 124.41 | 51.50 |
2021-07-14 | 124.94 | 51.03 |
2021-07-15 | 123.29 | 49.82 |
2021-07-16 | 121.17 | 49.27 |
2021-07-19 | 117.05 | 48.06 |
2021-07-20 | 115.02 | 45.53 |
2021-07-21 | 118.37 | 48.59 |
2021-07-26 | 123.47 | 52.31 |
2021-07-27 | 120.14 | 52.23 |
2021-07-28 | 116.26 | 50.88 |
2021-07-29 | 119.78 | 50.93 |
2021-07-30 | 119.52 | 51.27 |
2021-08-02 | 114.75 | 49.44 |
2021-08-03 | 115.31 | 48.79 |
2021-08-04 | 114.56 | 49.51 |
2021-08-05 | 117.12 | 49.64 |
2021-08-06 | 119.27 | 51.02 |
2021-08-10 | 118.19 | 51.78 |
2021-08-11 | 117.36 | 52.33 |
2021-08-12 | 115.73 | 52.19 |
2021-08-13 | 116.34 | 52.74 |
2021-08-16 | 113.80 | 51.52 |
2021-08-17 | 111.13 | 51.20 |
2021-08-18 | 107.65 | 50.51 |
2021-08-19 | 107.32 | 49.61 |
2021-08-20 | 106.55 | 49.36 |
2021-08-23 | 108.79 | 50.65 |
2021-08-24 | 113.75 | 51.99 |
2021-08-25 | 116.74 | 52.65 |
2021-08-26 | 117.36 | 53.38 |
2021-08-27 | 115.46 | 52.25 |
2021-08-30 | 117.19 | 53.53 |
2021-08-31 | 120.94 | 54.33 |
2021-09-01 | 119.59 | 53.24 |
2021-09-02 | 122.01 | 53.23 |
2021-09-03 | 120.62 | 53.67 |
2021-09-06 | 121.25 | 53.47 |
2021-09-07 | 121.14 | 53.40 |
2021-09-08 | 125.22 | 53.42 |
2021-09-09 | 122.47 | 53.00 |
2021-09-10 | 120.51 | 51.84 |
2021-09-13 | 119.19 | 50.91 |
2021-09-14 | 117.95 | 51.35 |
2021-09-15 | 115.97 | 49.89 |
2021-09-16 | 117.09 | 50.80 |
2021-09-17 | 117.55 | 51.21 |
2021-09-21 | 109.18 | 47.07 |
2021-09-22 | 109.73 | 46.60 |
2021-09-24 | 117.01 | 51.49 |
2021-09-27 | 117.30 | 52.08 |
2021-09-28 | 117.54 | 52.15 |
2021-09-29 | 113.23 | 49.78 |
2021-09-30 | 112.19 | 50.24 |
2021-10-01 | 109.29 | 46.92 |
2021-10-04 | 109.11 | 48.36 |
2021-10-05 | 102.71 | 46.02 |
2021-10-06 | 108.56 | 48.33 |
2021-10-07 | 109.84 | 48.64 |
2021-10-08 | 114.82 | 50.51 |
2021-10-11 | 116.85 | 50.94 |
2021-10-12 | 118.09 | 51.44 |
2021-10-13 | 116.95 | 51.32 |
2021-10-14 | 119.20 | 51.87 |
2021-10-15 | 122.78 | 55.06 |
2021-10-18 | 124.97 | 56.50 |
2021-10-19 | 129.31 | 56.98 |
2021-10-20 | 133.85 | 58.78 |
2021-10-21 | 132.25 | 58.85 |
2021-10-22 | 134.30 | 58.94 |
2021-10-25 | 130.61 | 58.20 |
2021-10-26 | 134.45 | 59.32 |
2021-10-27 | 134.28 | 59.67 |
2021-10-28 | 132.15 | 58.24 |
2021-10-29 | 134.94 | 59.64 |
2021-11-01 | 133.26 | 59.15 |
2021-11-02 | 137.51 | 59.97 |
2021-11-04 | 138.73 | 61.64 |
2021-11-05 | 141.04 | 61.75 |
2021-11-08 | 138.72 | 62.14 |
2021-11-09 | 138.33 | 61.91 |
2021-11-10 | 133.52 | 60.86 |
2021-11-11 | 133.61 | 60.82 |
2021-11-12 | 136.49 | 61.42 |
2021-11-15 | 138.32 | 62.27 |
2021-11-16 | 138.13 | 62.55 |
2021-11-17 | 141.25 | 64.19 |
2021-11-18 | 137.58 | 62.55 |
2021-11-19 | 137.79 | 63.06 |
2021-11-22 | 139.27 | 62.23 |
2021-11-24 | 135.56 | 63.06 |
2021-11-25 | 138.13 | 63.78 |
2021-11-26 | 137.30 | 63.22 |
2021-11-29 | 130.32 | 58.09 |
2021-11-30 | 134.32 | 59.59 |
2021-12-01 | 127.07 | 54.54 |
2021-12-02 | 120.39 | 52.00 |
2021-12-03 | 120.93 | 54.63 |
2021-12-06 | 112.98 | 52.82 |
2021-12-07 | 118.67 | 55.34 |
2021-12-08 | 125.77 | 58.77 |
2021-12-09 | 127.68 | 59.79 |
2021-12-10 | 122.81 | 57.79 |
2021-12-13 | 123.53 | 59.00 |
2021-12-14 | 117.78 | 57.71 |
2021-12-15 | 117.38 | 56.69 |
2021-12-16 | 122.30 | 59.67 |
2021-12-17 | 114.58 | 57.43 |
2021-12-20 | 113.49 | 56.35 |
2021-12-21 | 109.71 | 54.23 |
2021-12-22 | 117.66 | 57.94 |
2021-12-23 | 119.85 | 59.57 |
2021-12-24 | 122.70 | 61.05 |
2021-12-27 | 122.53 | 60.93 |
2021-12-28 | 126.45 | 63.73 |
2021-12-29 | 124.60 | 63.33 |
2021-12-30 | 123.03 | 63.60 |
2022-01-04 | 126.32 | 63.12 |
2022-01-05 | 123.99 | 63.89 |
2022-01-06 | 116.32 | 60.12 |
2022-01-07 | 117.43 | 59.99 |
2022-01-11 | 115.20 | 58.11 |
2022-01-12 | 118.48 | 59.69 |
2022-01-13 | 119.88 | 58.99 |
2022-01-14 | 110.69 | 55.93 |
2022-01-17 | 113.42 | 56.30 |
2022-01-18 | 113.83 | 56.60 |
2022-01-19 | 108.89 | 53.77 |
2022-01-20 | 106.21 | 51.62 |
2022-01-21 | 104.72 | 49.24 |
2022-01-24 | 93.85 | 46.31 |
2022-01-25 | 92.32 | 47.44 |
2022-01-26 | 87.86 | 45.17 |
2022-01-27 | 88.70 | 45.61 |
2022-01-28 | 87.15 | 45.55 |
2022-01-31 | 92.71 | 49.12 |
2022-02-01 | 101.39 | 50.87 |
2022-02-02 | 102.86 | 51.42 |
2022-02-03 | 102.31 | 52.11 |
2022-02-04 | 91.88 | 49.20 |
2022-02-07 | 96.44 | 50.51 |
2022-02-08 | 92.70 | 50.17 |
2022-02-09 | 96.93 | 51.89 |
2022-02-10 | 101.82 | 54.42 |
2022-02-14 | 90.46 | 48.63 |
2022-02-15 | 91.52 | 48.06 |
2022-02-16 | 98.19 | 51.06 |
2022-02-17 | 97.49 | 50.91 |
2022-02-18 | 90.46 | 46.81 |
2022-02-21 | 86.41 | 45.78 |
2022-02-22 | 85.97 | 45.44 |
2022-02-24 | 76.37 | 41.32 |
2022-02-25 | 83.19 | 44.55 |
2022-02-28 | 85.21 | 47.75 |
2022-03-01 | 84.42 | 46.31 |
2022-03-02 | 83.32 | 43.70 |
2022-03-03 | 85.61 | 47.20 |
2022-03-04 | 80.92 | 45.83 |
2022-03-07 | 76.52 | 43.87 |
2022-03-08 | 69.40 | 40.01 |
2022-03-09 | 69.50 | 39.69 |
2022-03-10 | 77.27 | 43.71 |
2022-03-11 | 74.03 | 43.43 |
2022-03-14 | 68.53 | 43.04 |
2022-03-15 | 62.88 | 42.40 |
2022-03-16 | 68.19 | 45.55 |
2022-03-17 | 86.24 | 49.93 |
2022-03-18 | 86.88 | 51.55 |
2022-03-22 | 94.10 | 54.90 |
2022-03-23 | 103.10 | 58.25 |
2022-03-24 | 101.57 | 55.93 |
2022-03-25 | 106.39 | 59.46 |
2022-03-28 | 105.63 | 60.36 |
2022-03-29 | 113.18 | 63.99 |
2022-03-30 | 113.20 | 64.16 |
2022-03-31 | 110.22 | 62.71 |
2022-04-01 | 101.83 | 58.85 |
2022-04-04 | 103.73 | 59.77 |
2022-04-05 | 112.42 | 61.30 |
2022-04-06 | 107.69 | 60.67 |
2022-04-07 | 100.12 | 58.53 |
2022-04-08 | 98.81 | 59.29 |
2022-04-11 | 96.61 | 59.87 |
2022-04-12 | 92.08 | 58.54 |
2022-04-13 | 90.87 | 58.12 |
2022-04-14 | 94.73 | 60.13 |
2022-04-15 | 89.76 | 59.17 |
2022-04-18 | 90.21 | 59.55 |
2022-04-19 | 91.71 | 60.13 |
2022-04-20 | 98.35 | 65.57 |
2022-04-21 | 84.45 | 63.89 |
2022-04-22 | 79.82 | 61.68 |
2022-04-25 | 76.45 | 57.48 |
2022-04-26 | 76.39 | 56.86 |
2022-04-27 | 67.65 | 52.46 |
2022-04-28 | 69.73 | 54.18 |
2022-05-02 | 72.77 | 52.57 |
2022-05-06 | 72.98 | 53.60 |
2022-05-09 | 69.84 | 52.67 |
2022-05-10 | 59.51 | 46.43 |
2022-05-11 | 62.14 | 47.05 |
2022-05-12 | 54.72 | 43.79 |
2022-05-13 | 53.22 | 42.99 |
2022-05-16 | 62.49 | 47.66 |
2022-05-17 | 59.87 | 46.52 |
2022-05-18 | 65.50 | 49.69 |
2022-05-19 | 55.37 | 42.84 |
2022-05-20 | 55.31 | 41.57 |
2022-05-23 | 53.73 | 41.49 |
2022-05-24 | 56.20 | 44.02 |
2022-05-25 | 48.02 | 41.59 |
2022-05-26 | 51.58 | 43.76 |
2022-05-27 | 59.75 | 46.15 |
2022-05-30 | 64.75 | 49.84 |
2022-05-31 | 66.29 | 51.23 |
2022-06-01 | 67.15 | 49.89 |
2022-06-02 | 67.06 | 50.18 |
2022-06-03 | 73.13 | 52.98 |
2022-06-06 | 67.91 | 51.70 |
2022-06-07 | 72.55 | 53.76 |
2022-06-08 | 75.61 | 56.09 |
2022-06-09 | 80.96 | 56.23 |
2022-06-10 | 73.12 | 52.22 |
2022-06-13 | 67.94 | 48.56 |
2022-06-14 | 56.02 | 41.58 |
2022-06-15 | 60.13 | 42.10 |
2022-06-16 | 65.13 | 43.43 |
2022-06-17 | 55.85 | 37.32 |
2022-06-20 | 60.51 | 39.90 |
2022-06-21 | 60.46 | 39.86 |
2022-06-22 | 66.39 | 44.60 |
2022-06-23 | 65.78 | 44.26 |
2022-06-24 | 67.76 | 44.47 |
2022-06-27 | 74.52 | 48.47 |
2022-06-28 | 74.72 | 48.96 |
2022-06-29 | 69.00 | 46.60 |
2022-06-30 | 69.37 | 46.93 |
2022-07-01 | 64.03 | 44.12 |
2022-07-04 | 64.29 | 44.56 |
2022-07-05 | 65.70 | 45.79 |
2022-07-06 | 70.12 | 45.82 |
2022-07-07 | 70.38 | 46.32 |
2022-07-08 | 75.63 | 48.92 |
2022-07-11 | 75.75 | 49.21 |
2022-07-12 | 68.74 | 48.15 |
2022-07-13 | 66.78 | 46.64 |
2022-07-14 | 68.42 | 47.04 |
2022-07-15 | 68.27 | 47.38 |
2022-07-19 | 70.67 | 48.46 |
2022-07-20 | 76.33 | 52.51 |
2022-07-21 | 80.69 | 54.12 |
2022-07-22 | 83.32 | 54.34 |
2022-07-25 | 77.00 | 51.88 |
2022-07-26 | 75.38 | 51.91 |
2022-07-27 | 71.56 | 50.62 |
2022-07-28 | 79.71 | 53.79 |
2022-07-29 | 77.73 | 53.87 |
2022-08-01 | 76.08 | 53.05 |
2022-08-02 | 73.40 | 50.38 |
2022-08-03 | 76.83 | 52.81 |
2022-08-04 | 82.04 | 55.17 |
2022-08-05 | 83.17 | 54.28 |
2022-08-08 | 82.56 | 56.89 |
2022-08-09 | 80.96 | 56.52 |
2022-08-10 | 79.49 | 55.94 |
2022-08-12 | 82.37 | 57.21 |
2022-08-15 | 86.16 | 59.54 |
2022-08-16 | 87.50 | 60.42 |
2022-08-17 | 87.80 | 62.11 |
2022-08-18 | 85.64 | 61.37 |
2022-08-19 | 87.91 | 63.46 |
2022-08-22 | 84.96 | 62.14 |
2022-08-23 | 80.10 | 58.82 |
2022-08-24 | 80.01 | 58.09 |
2022-08-25 | 81.80 | 58.81 |
2022-08-26 | 87.06 | 60.85 |
2022-08-29 | 81.15 | 57.31 |
2022-08-30 | 79.57 | 56.41 |
2022-08-31 | 75.98 | 54.74 |
2022-09-01 | 76.33 | 53.64 |
2022-09-02 | 77.01 | 54.35 |
2022-09-05 | 73.94 | 53.10 |
2022-09-06 | 73.83 | 53.00 |
2022-09-07 | 74.70 | 55.46 |
2022-09-08 | 80.62 | 59.81 |
2022-09-09 | 79.91 | 60.34 |
2022-09-12 | 83.54 | 61.88 |
2022-09-13 | 85.90 | 63.30 |
2022-09-14 | 76.07 | 58.40 |
2022-09-15 | 76.05 | 57.77 |
2022-09-16 | 74.82 | 55.83 |
2022-09-20 | 76.11 | 55.69 |
2022-09-21 | 75.16 | 54.35 |
2022-09-22 | 71.62 | 52.54 |
2022-09-26 | 65.69 | 47.66 |
2022-09-27 | 65.47 | 46.54 |
2022-09-28 | 65.74 | 46.54 |
2022-09-29 | 70.38 | 49.23 |
2022-09-30 | 65.14 | 46.60 |
2022-10-03 | 62.21 | 43.92 |
2022-10-04 | 64.14 | 47.39 |
2022-10-05 | 68.33 | 51.32 |
2022-10-06 | 68.32 | 51.77 |
2022-10-07 | 68.14 | 50.59 |
2022-10-11 | 59.42 | 45.96 |
2022-10-12 | 55.17 | 45.45 |
2022-10-13 | 56.26 | 45.77 |
2022-10-14 | 60.05 | 49.88 |
2022-10-17 | 55.11 | 47.51 |
2022-10-18 | 62.91 | 51.72 |
2022-10-19 | 63.66 | 53.92 |
2022-10-20 | 64.30 | 53.38 |
2022-10-21 | 63.56 | 52.33 |
2022-10-24 | 65.84 | 54.58 |
2022-10-25 | 62.68 | 56.25 |
2022-10-26 | 66.20 | 58.22 |
2022-10-27 | 60.50 | 55.00 |
2022-10-28 | 54.55 | 54.87 |
2022-10-31 | 58.16 | 60.18 |
2022-11-01 | 54.89 | 58.67 |
2022-11-02 | 52.24 | 56.96 |
2022-11-04 | 45.18 | 52.10 |
2022-11-07 | 47.23 | 52.72 |
2022-11-08 | 47.62 | 53.61 |
2022-11-09 | 47.11 | 53.64 |
2022-11-10 | 42.63 | 50.94 |
2022-11-11 | 51.17 | 54.57 |
2022-11-14 | 53.16 | 53.68 |
2022-11-15 | 53.91 | 53.16 |
2022-11-16 | 58.12 | 53.79 |
2022-11-17 | 54.78 | 52.18 |
2022-11-18 | 55.84 | 52.37 |
2022-11-21 | 53.51 | 53.16 |
2022-11-22 | 52.40 | 54.39 |
2022-11-24 | 54.46 | 54.25 |
2022-11-25 | 54.29 | 54.08 |
2022-11-28 | 51.77 | 54.19 |
2022-11-29 | 49.68 | 51.47 |
2022-11-30 | 50.00 | 51.19 |
2022-12-01 | 57.95 | 52.98 |
2022-12-02 | 57.09 | 51.41 |
2022-12-05 | 57.47 | 50.31 |
2022-12-06 | 57.44 | 49.33 |
2022-12-07 | 54.72 | 47.90 |
2022-12-08 | 52.41 | 46.87 |
2022-12-09 | 56.67 | 48.55 |
2022-12-12 | 56.19 | 47.11 |
2022-12-13 | 57.18 | 50.37 |
2022-12-14 | 57.47 | 48.95 |
2022-12-15 | 56.22 | 48.10 |
2022-12-16 | 51.49 | 46.79 |
2022-12-19 | 48.62 | 43.54 |
2022-12-20 | 43.82 | 40.36 |
2022-12-21 | 40.50 | 37.79 |
2022-12-22 | 44.16 | 40.41 |
2022-12-23 | 39.15 | 38.84 |
2022-12-26 | 38.76 | 39.15 |
2022-12-27 | 39.71 | 40.10 |
2022-12-28 | 36.12 | 40.24 |
2022-12-29 | 35.02 | 38.70 |
2022-12-30 | 38.63 | 39.72 |
2023-01-04 | 34.40 | 36.42 |
2023-01-05 | 36.37 | 38.84 |
2023-01-06 | 34.60 | 38.84 |
2023-01-10 | 39.51 | 39.97 |
2023-01-11 | 42.45 | 41.65 |
2023-01-12 | 44.92 | 43.08 |
2023-01-13 | 43.73 | 40.84 |
2023-01-16 | 43.29 | 39.97 |
2023-01-17 | 43.89 | 40.55 |
2023-01-18 | 48.14 | 43.16 |
2023-01-19 | 43.22 | 38.19 |
2023-01-20 | 41.40 | 37.30 |
2023-01-23 | 48.72 | 40.57 |
2023-01-24 | 56.04 | 43.56 |
2023-01-25 | 55.12 | 43.31 |
2023-01-26 | 53.38 | 42.15 |
2023-01-27 | 58.40 | 43.97 |
2023-01-30 | 63.25 | 45.12 |
2023-01-31 | 58.13 | 43.57 |
2023-02-01 | 59.73 | 44.50 |
2023-02-02 | 64.63 | 44.69 |
2023-02-03 | 76.35 | 47.13 |
2023-02-06 | 76.69 | 49.70 |
2023-02-07 | 75.17 | 48.78 |
2023-02-08 | 77.25 | 48.80 |
2023-02-09 | 75.43 | 48.01 |
2023-02-10 | 74.09 | 46.64 |
2023-02-13 | 70.02 | 46.98 |
2023-02-14 | 74.05 | 49.34 |
2023-02-15 | 78.69 | 49.91 |
2023-02-16 | 81.57 | 52.11 |
2023-02-17 | 75.39 | 50.36 |
2023-02-20 | 73.32 | 49.98 |
2023-02-21 | 73.15 | 49.83 |
2023-02-22 | 69.30 | 47.35 |
2023-02-24 | 71.92 | 47.24 |
2023-02-27 | 71.04 | 47.84 |
2023-02-28 | 73.69 | 48.43 |
2023-03-01 | 72.78 | 47.25 |
2023-03-02 | 70.32 | 47.31 |
2023-03-03 | 69.54 | 48.14 |
2023-03-06 | 73.73 | 49.70 |
2023-03-07 | 73.47 | 49.73 |
2023-03-08 | 73.57 | 48.81 |
2023-03-09 | 74.67 | 48.73 |
2023-03-10 | 68.79 | 44.65 |
2023-03-13 | 64.09 | 40.49 |
2023-03-14 | 64.38 | 38.74 |
2023-03-15 | 72.52 | 42.69 |
2023-03-16 | 72.90 | 40.23 |
2023-03-17 | 79.53 | 42.89 |
2023-03-20 | 76.74 | 40.14 |
2023-03-22 | 80.60 | 43.23 |
2023-03-23 | 75.85 | 38.97 |
2023-03-24 | 79.92 | 38.88 |
2023-03-27 | 79.31 | 39.75 |
2023-03-28 | 77.49 | 40.12 |
2023-03-29 | 76.63 | 40.57 |
2023-03-30 | 82.00 | 43.97 |
2023-03-31 | 85.90 | 45.81 |
2023-04-03 | 88.99 | 46.84 |
2023-04-04 | 86.65 | 46.65 |
2023-04-05 | 85.46 | 44.54 |
2023-04-06 | 80.72 | 43.60 |
2023-04-07 | 83.13 | 44.71 |
2023-04-10 | 84.28 | 45.62 |
2023-04-11 | 85.73 | 46.89 |
2023-04-12 | 83.45 | 47.37 |
2023-04-13 | 80.55 | 46.24 |
2023-04-14 | 83.94 | 47.35 |
2023-04-17 | 85.54 | 48.36 |
2023-04-18 | 85.86 | 49.59 |
2023-04-19 | 85.40 | 49.29 |
2023-04-20 | 85.82 | 50.23 |
2023-04-21 | 82.26 | 48.64 |
2023-04-24 | 82.68 | 48.55 |
2023-04-25 | 81.98 | 48.85 |
2023-04-26 | 76.46 | 45.79 |
2023-04-27 | 79.82 | 45.03 |
2023-04-28 | 87.19 | 48.21 |
2023-05-01 | 90.48 | 51.70 |
2023-05-02 | 91.30 | 52.55 |
2023-05-08 | 89.46 | 48.67 |
2023-05-09 | 92.81 | 49.03 |
2023-05-10 | 92.13 | 48.22 |
2023-05-11 | 94.42 | 47.82 |
2023-05-12 | 96.82 | 48.11 |
2023-05-15 | 96.81 | 49.31 |
2023-05-16 | 98.26 | 49.95 |
2023-05-17 | 100.82 | 49.26 |
2023-05-18 | 106.20 | 52.44 |
2023-05-19 | 114.54 | 54.83 |
2023-05-22 | 111.30 | 53.69 |
2023-05-23 | 114.27 | 54.80 |
2023-05-24 | 111.72 | 53.32 |
2023-05-25 | 113.69 | 53.12 |
2023-05-26 | 119.59 | 54.56 |
2023-05-29 | 128.10 | 57.57 |
2023-05-30 | 127.29 | 57.02 |
2023-05-31 | 129.97 | 56.51 |
2023-06-01 | 124.94 | 54.10 |
2023-06-02 | 129.16 | 55.41 |
2023-06-05 | 132.69 | 59.31 |
2023-06-06 | 133.21 | 58.25 |
2023-06-07 | 134.35 | 58.87 |
2023-06-08 | 128.33 | 59.09 |
2023-06-09 | 131.56 | 58.89 |
2023-06-12 | 134.09 | 59.37 |
2023-06-13 | 138.87 | 61.11 |
2023-06-14 | 141.63 | 62.72 |
2023-06-15 | 145.65 | 63.09 |
2023-06-16 | 148.19 | 64.99 |
2023-06-19 | 147.90 | 66.29 |
2023-06-20 | 148.35 | 66.59 |
2023-06-21 | 148.52 | 65.10 |
2023-06-22 | 143.08 | 64.55 |
2023-06-23 | 148.69 | 66.38 |
2023-06-26 | 147.51 | 65.31 |
2023-06-27 | 140.36 | 64.89 |
2023-06-28 | 146.00 | 67.17 |
2023-06-29 | 149.04 | 67.87 |
2023-06-30 | 148.27 | 69.42 |
2023-07-03 | 149.84 | 69.55 |
2023-07-04 | 151.84 | 70.11 |
2023-07-05 | 151.84 | 70.11 |
2023-07-06 | 152.14 | 69.46 |
2023-07-07 | 149.74 | 67.62 |
2023-07-10 | 146.22 | 65.55 |
2023-07-11 | 142.39 | 65.02 |
2023-07-12 | 140.44 | 64.48 |
2023-07-13 | 142.47 | 64.31 |
2023-07-14 | 147.86 | 64.94 |
2023-07-18 | 151.52 | 66.32 |
2023-07-19 | 155.22 | 67.84 |
2023-07-20 | 155.86 | 69.06 |
2023-07-21 | 144.77 | 68.31 |
2023-07-24 | 145.40 | 70.36 |
2023-07-25 | 145.85 | 70.67 |
2023-07-26 | 147.31 | 70.54 |
2023-07-27 | 144.39 | 69.74 |
2023-07-28 | 142.38 | 67.46 |
2023-07-31 | 151.82 | 70.94 |
2023-08-01 | 153.25 | 72.16 |
2023-08-02 | 154.01 | 72.63 |
2023-08-03 | 145.66 | 70.47 |
2023-08-04 | 145.42 | 69.27 |
2023-08-07 | 144.88 | 67.18 |
2023-08-08 | 149.58 | 70.06 |
2023-08-09 | 146.45 | 69.74 |
2023-08-10 | 142.08 | 69.12 |
2023-08-14 | 141.62 | 70.32 |
2023-08-15 | 146.62 | 71.74 |
2023-08-16 | 143.97 | 69.92 |
2023-08-17 | 141.15 | 69.41 |
2023-08-18 | 136.12 | 67.14 |
2023-08-21 | 134.69 | 66.89 |
2023-08-22 | 142.91 | 68.93 |
2023-08-23 | 141.38 | 67.84 |
2023-08-24 | 145.47 | 68.69 |
2023-08-25 | 140.24 | 67.98 |
2023-08-28 | 142.93 | 69.50 |
2023-08-29 | 143.96 | 70.57 |
2023-08-30 | 150.71 | 72.48 |
2023-08-31 | 152.44 | 73.42 |
2023-09-01 | 150.23 | 71.62 |
2023-09-04 | 150.73 | 72.82 |
2023-09-05 | 151.22 | 73.16 |
2023-09-06 | 156.28 | 73.65 |
2023-09-07 | 152.66 | 72.65 |
2023-09-08 | 149.86 | 70.98 |
2023-09-11 | 150.46 | 71.12 |
2023-09-12 | 155.19 | 71.90 |
2023-09-13 | 152.31 | 71.76 |
2023-09-14 | 153.00 | 71.62 |
2023-09-15 | 154.38 | 73.60 |
2023-09-19 | 148.77 | 71.70 |
2023-09-20 | 148.53 | 71.39 |
2023-09-21 | 144.46 | 70.55 |
2023-09-22 | 137.32 | 66.78 |
2023-09-25 | 138.56 | 67.35 |
2023-09-26 | 141.19 | 68.53 |
2023-09-27 | 137.08 | 66.25 |
2023-09-28 | 138.03 | 67.05 |
2023-09-29 | 140.72 | 68.07 |
2023-10-02 | 139.75 | 66.85 |
2023-10-03 | 143.25 | 66.77 |
2023-10-04 | 137.41 | 63.68 |
2023-10-05 | 141.06 | 64.39 |
2023-10-06 | 140.52 | 64.17 |
2023-10-10 | 147.58 | 67.01 |
2023-10-11 | 148.08 | 68.11 |
2023-10-12 | 151.54 | 69.45 |
2023-10-13 | 151.98 | 68.85 |
2023-10-16 | 146.34 | 67.51 |
2023-10-17 | 150.29 | 69.45 |
2023-10-18 | 148.20 | 69.95 |
2023-10-19 | 142.84 | 67.48 |
2023-10-20 | 143.38 | 65.99 |
2023-10-23 | 138.69 | 63.85 |
2023-10-24 | 141.21 | 63.27 |
2023-10-25 | 144.56 | 64.75 |
2023-10-26 | 136.77 | 62.62 |
2023-10-27 | 130.62 | 61.03 |
2023-10-30 | 132.88 | 59.61 |
2023-10-31 | 135.38 | 61.08 |
2023-11-01 | 136.89 | 63.33 |
2023-11-02 | 140.66 | 64.04 |
2023-11-06 | 146.32 | 68.12 |
2023-11-07 | 147.74 | 68.67 |
2023-11-08 | 153.49 | 69.81 |
2023-11-09 | 155.37 | 70.25 |
2023-11-10 | 153.84 | 69.18 |
2023-11-13 | 161.20 | 72.01 |
2023-11-14 | 160.88 | 71.98 |
2023-11-15 | 165.03 | 74.51 |
2023-11-16 | 166.28 | 75.72 |
2023-11-17 | 165.46 | 74.94 |
2023-11-20 | 164.29 | 74.43 |
2023-11-21 | 165.23 | 73.69 |
2023-11-22 | 164.45 | 73.41 |
2023-11-24 | 167.23 | 75.65 |
2023-11-27 | 166.42 | 75.70 |
2023-11-28 | 163.20 | 73.87 |
2023-11-29 | 162.61 | 72.57 |
2023-11-30 | 161.57 | 72.79 |
2023-12-01 | 160.04 | 73.42 |
2023-12-04 | 156.40 | 73.14 |
2023-12-05 | 154.33 | 73.39 |
2023-12-06 | 156.14 | 73.19 |
2023-12-07 | 153.39 | 72.35 |
2023-12-08 | 151.46 | 69.13 |
2023-12-11 | 157.71 | 72.47 |
2023-12-12 | 159.11 | 73.74 |
2023-12-13 | 161.71 | 74.10 |
2023-12-14 | 159.10 | 73.02 |
2023-12-15 | 159.74 | 74.04 |
2023-12-18 | 161.11 | 73.44 |
2023-12-19 | 165.66 | 74.79 |
2023-12-20 | 169.62 | 77.71 |
2023-12-21 | 164.54 | 74.39 |
2023-12-22 | 165.81 | 74.85 |
2023-12-25 | 164.76 | 75.10 |
2023-12-26 | 164.84 | 75.16 |
2023-12-27 | 167.39 | 76.67 |
2023-12-28 | 166.08 | 75.83 |
2023-12-29 | 165.54 | 75.72 |
2024-01-04 | 155.08 | 73.15 |
2024-01-05 | 156.56 | 74.60 |
2024-01-09 | 163.15 | 76.09 |
2024-01-10 | 165.17 | 76.62 |
2024-01-11 | 169.59 | 78.71 |
2024-01-12 | 169.70 | 78.19 |
2024-01-15 | 168.73 | 78.03 |
2024-01-16 | 170.07 | 78.93 |
2024-01-17 | 172.06 | 79.96 |
2024-01-18 | 172.00 | 79.87 |
2024-01-19 | 175.52 | 81.37 |
2024-01-22 | 181.52 | 83.59 |
2024-01-23 | 182.18 | 84.32 |
2024-01-24 | 184.80 | 84.68 |
2024-01-25 | 189.29 | 84.27 |
2024-01-26 | 188.09 | 85.09 |
2024-01-29 | 188.35 | 85.62 |
2024-01-30 | 191.38 | 86.20 |
2024-01-31 | 189.09 | 86.16 |
2024-02-01 | 177.09 | 81.05 |
2024-02-02 | 180.68 | 83.04 |
2024-02-05 | 198.82 | 87.45 |
2024-02-06 | 198.17 | 86.47 |
2024-02-07 | 195.02 | 86.09 |
2024-02-08 | 200.81 | 87.91 |
2024-02-09 | 204.44 | 90.12 |
2024-02-13 | 207.01 | 91.27 |
2024-02-14 | 205.21 | 89.84 |
2024-02-15 | 210.93 | 91.68 |
2024-02-16 | 211.14 | 92.86 |
名称 | iFreeNEXT FANG+ | 楽天・VTI |
---|---|---|
期間 | 2018-01-31~2024-02-16 | 2018-01-31~2024-02-16 |
投資金額(円) | 740000 | 740000 |
最終利益(%) | 211.14 | 92.86 |
最大値(%)/(日付) | 211.14 /2024-02-16 |
92.86 /2024-02-16 |
最小値(%)/(日付) | -22.24 /2018-12-25 |
-20.92 /2020-03-24 |
標準偏差 | 55.002057 | 26.148143 |
赤字期間(日) | 235 | 155 |
赤字期間/全体の投資期間 (%) |
0.16 | 0.11 |
連続黒字日数(日) | 957 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | iFreeNEXT FANG+ 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | -0.87 | -0.03 |
2018-10-23 | 0.43 | 1.29 |
2018-10-24 | 0.60 | 0.88 |
2018-10-25 | -5.16 | -7.44 |
2018-10-26 | 0.66 | -5.04 |
2018-10-29 | -1.49 | -5.94 |
2018-10-30 | -4.18 | -10.09 |
2018-10-31 | -1.75 | -7.96 |
2018-11-01 | 0.66 | -1.84 |
2018-11-02 | 3.29 | 1.04 |
2018-11-05 | 1.69 | -1.75 |
2018-11-06 | 0.33 | -2.62 |
2018-11-07 | 0.90 | -0.74 |
2018-11-08 | 4.27 | 4.88 |
2018-11-09 | 2.88 | 3.40 |
2018-11-12 | 0.98 | -0.45 |
2018-11-13 | -3.36 | -6.00 |
2018-11-14 | -1.97 | -5.50 |
2018-11-15 | -2.14 | -7.84 |
2018-11-16 | -0.57 | -3.79 |
2018-11-19 | -3.18 | -4.38 |
2018-11-20 | -7.34 | -10.47 |
2018-11-21 | -8.59 | -14.19 |
2018-11-22 | -7.98 | -13.04 |
2018-11-26 | -9.37 | -14.26 |
2018-11-27 | -5.63 | -10.47 |
2018-11-28 | -5.59 | -9.43 |
2018-11-29 | -3.00 | -3.90 |
2018-11-30 | -4.22 | -4.04 |
2018-12-03 | -1.79 | -2.04 |
2018-12-04 | 0.92 | 0.98 |
2018-12-05 | -3.55 | -6.26 |
2018-12-06 | -3.50 | -6.23 |
2018-12-07 | -3.00 | -5.66 |
2018-12-10 | -5.83 | -11.23 |
2018-12-11 | -4.17 | -9.19 |
2018-12-12 | -3.68 | -8.71 |
2018-12-13 | -2.25 | -7.30 |
2018-12-14 | -1.73 | -7.78 |
2018-12-17 | -3.84 | -11.93 |
2018-12-18 | -7.86 | -15.44 |
2018-12-19 | -7.65 | -15.60 |
2018-12-20 | -10.31 | -19.06 |
2018-12-21 | -14.33 | -19.78 |
2018-12-25 | -20.45 | -30.64 |
2018-12-26 | -20.02 | -30.64 |
2018-12-27 | -14.03 | -21.21 |
2018-12-28 | -14.55 | -20.29 |
2019-01-04 | -14.39 | -18.16 |
2019-01-07 | -8.60 | -10.82 |
2019-01-08 | -5.78 | -9.12 |
2019-01-09 | -4.78 | -7.45 |
2019-01-10 | -4.09 | -6.12 |
2019-01-11 | -3.02 | -5.53 |
2019-01-15 | -4.02 | -7.87 |
2019-01-16 | -1.38 | -4.19 |
2019-01-17 | -0.75 | -4.49 |
2019-01-18 | 0.27 | -2.94 |
2019-01-21 | -0.19 | -0.85 |
2019-01-22 | -0.18 | -0.86 |
2019-01-23 | -3.72 | -4.92 |
2019-01-24 | -4.38 | -4.57 |
2019-01-25 | -2.81 | -4.29 |
2019-01-28 | -0.90 | -0.96 |
2019-01-29 | -3.10 | -3.54 |
2019-01-30 | -4.91 | -5.33 |
2019-01-31 | -1.44 | 0.33 |
2019-02-01 | 1.01 | 2.06 |
2019-02-04 | 0.86 | 0.93 |
2019-02-05 | 3.08 | 2.68 |
2019-02-06 | 4.46 | 4.81 |
2019-02-07 | 3.91 | 4.45 |
2019-02-08 | 0.68 | 1.75 |
2019-02-12 | 0.83 | 1.98 |
2019-02-13 | 2.40 | 5.07 |
2019-02-14 | 2.91 | 5.00 |
2019-02-15 | 2.49 | 5.10 |
2019-02-18 | 2.23 | 6.41 |
2019-02-19 | 2.20 | 6.41 |
2019-02-20 | 3.20 | 6.54 |
2019-02-21 | 3.00 | 6.68 |
2019-02-22 | 2.00 | 5.51 |
2019-02-25 | 3.32 | 7.10 |
2019-02-26 | 4.30 | 8.22 |
2019-02-27 | 3.41 | 7.98 |
2019-02-28 | 3.79 | 8.10 |
2019-03-01 | 3.49 | 6.26 |
2019-03-04 | 3.91 | 7.85 |
2019-03-05 | 4.06 | 7.53 |
2019-03-06 | 4.53 | 8.18 |
2019-03-07 | 4.18 | 6.55 |
2019-03-08 | 2.02 | 4.04 |
2019-03-11 | 1.35 | 4.01 |
2019-03-12 | 4.91 | 8.06 |
2019-03-13 | 4.93 | 9.30 |
2019-03-14 | 6.04 | 11.18 |
2019-03-15 | 6.07 | 10.28 |
2019-03-18 | 5.96 | 12.59 |
2019-03-19 | 5.48 | 13.12 |
2019-03-20 | 6.29 | 13.59 |
2019-03-22 | 8.63 | 18.37 |
2019-03-25 | 5.18 | 13.22 |
2019-03-26 | 5.20 | 12.80 |
2019-03-27 | 5.88 | 13.45 |
2019-03-28 | 5.04 | 12.15 |
2019-03-29 | 6.07 | 12.68 |
2019-04-01 | 5.97 | 12.13 |
2019-04-02 | 8.15 | 15.11 |
2019-04-03 | 8.91 | 15.74 |
2019-04-04 | 9.93 | 17.78 |
2019-04-05 | 9.93 | 17.14 |
2019-04-08 | 10.52 | 18.42 |
2019-04-09 | 10.85 | 19.03 |
2019-04-10 | 10.43 | 18.08 |
2019-04-11 | 10.37 | 19.53 |
2019-04-12 | 10.25 | 18.78 |
2019-04-15 | 10.33 | 19.86 |
2019-04-16 | 9.48 | 19.70 |
2019-04-17 | 10.68 | 20.68 |
2019-04-18 | 10.72 | 21.00 |
2019-04-19 | 10.85 | 21.71 |
2019-04-22 | 10.82 | 21.70 |
2019-04-23 | 11.23 | 22.36 |
2019-04-24 | 14.47 | 25.62 |
2019-04-25 | 13.59 | 25.95 |
2019-04-26 | 12.71 | 24.39 |
2019-05-07 | 10.43 | 21.44 |
2019-05-08 | 7.08 | 17.47 |
2019-05-09 | 6.32 | 16.66 |
2019-05-10 | 5.49 | 15.07 |
2019-05-13 | 4.62 | 15.49 |
2019-05-14 | -0.26 | 6.66 |
2019-05-15 | 0.87 | 9.77 |
2019-05-16 | 2.40 | 12.93 |
2019-05-17 | 3.30 | 15.04 |
2019-05-20 | -0.19 | 12.33 |
2019-05-21 | -2.88 | 8.71 |
2019-05-22 | -1.37 | 10.84 |
2019-05-23 | -2.24 | 9.84 |
2019-05-24 | -4.81 | 6.35 |
2019-05-27 | -5.25 | 6.44 |
2019-05-28 | -5.20 | 6.44 |
2019-05-29 | -5.44 | 5.85 |
2019-05-30 | -6.23 | 3.53 |
2019-05-31 | -6.46 | 4.65 |
2019-06-03 | -8.19 | 1.04 |
2019-06-04 | -11.77 | -2.92 |
2019-06-05 | -8.15 | 2.17 |
2019-06-06 | -7.88 | 3.64 |
2019-06-07 | -6.91 | 5.17 |
2019-06-10 | -5.05 | 9.06 |
2019-06-11 | -3.82 | 11.89 |
2019-06-12 | -2.92 | 11.96 |
2019-06-13 | -4.19 | 10.62 |
2019-06-14 | -3.99 | 12.09 |
2019-06-17 | -4.21 | 10.74 |
2019-06-18 | -2.61 | 12.40 |
2019-06-19 | -1.09 | 15.70 |
2019-06-20 | -1.63 | 16.55 |
2019-06-21 | -1.88 | 18.65 |
2019-06-24 | -1.94 | 17.97 |
2019-06-25 | -1.72 | 18.17 |
2019-06-26 | -3.64 | 14.18 |
2019-06-27 | -2.05 | 14.82 |
2019-06-28 | -1.27 | 16.08 |
2019-07-01 | -0.60 | 14.51 |
2019-07-02 | 1.29 | 17.36 |
2019-07-03 | 0.72 | 18.80 |
2019-07-04 | 1.62 | 20.34 |
2019-07-05 | 1.72 | 20.33 |
2019-07-08 | 1.88 | 19.21 |
2019-07-09 | 0.93 | 17.66 |
2019-07-10 | 2.12 | 19.00 |
2019-07-11 | 2.35 | 21.51 |
2019-07-12 | 2.75 | 21.20 |
2019-07-16 | 3.95 | 23.24 |
2019-07-17 | 3.86 | 21.86 |
2019-07-18 | 3.17 | 20.09 |
2019-07-19 | 1.59 | 21.54 |
2019-07-22 | 1.13 | 18.71 |
2019-07-23 | 2.00 | 21.22 |
2019-07-24 | 3.36 | 23.02 |
2019-07-25 | 4.50 | 24.68 |
2019-07-26 | 2.41 | 22.91 |
2019-07-29 | 4.26 | 24.06 |
2019-07-30 | 4.45 | 23.48 |
2019-07-31 | 3.82 | 22.30 |
2019-08-01 | 3.54 | 17.55 |
2019-08-02 | -0.24 | 15.82 |
2019-08-05 | -2.12 | 12.68 |
2019-08-06 | -7.04 | 3.55 |
2019-08-07 | -5.50 | 7.22 |
2019-08-08 | -5.11 | 8.28 |
2019-08-09 | -3.15 | 13.49 |
2019-08-13 | -6.51 | 8.58 |
2019-08-14 | -3.29 | 13.85 |
2019-08-15 | -6.95 | 6.33 |
2019-08-16 | -6.92 | 6.54 |
2019-08-19 | -4.41 | 9.79 |
2019-08-20 | -1.25 | 13.12 |
2019-08-21 | -1.89 | 11.37 |
2019-08-22 | -1.45 | 13.76 |
2019-08-23 | -2.11 | 12.62 |
2019-08-26 | -7.05 | 6.66 |
2019-08-27 | -5.04 | 9.09 |
2019-08-28 | -5.39 | 8.29 |
2019-08-29 | -5.02 | 9.33 |
2019-08-30 | -2.58 | 12.54 |
2019-09-02 | -2.48 | 10.91 |
2019-09-03 | -2.31 | 10.90 |
2019-09-04 | -3.96 | 8.80 |
2019-09-05 | -2.28 | 11.82 |
2019-09-06 | 1.25 | 15.69 |
2019-09-09 | 0.40 | 15.76 |
2019-09-10 | 1.32 | 14.94 |
2019-09-11 | 1.62 | 14.46 |
2019-09-12 | 3.40 | 16.66 |
2019-09-13 | 3.76 | 17.59 |
2019-09-17 | 2.78 | 15.70 |
2019-09-18 | 3.32 | 16.73 |
2019-09-19 | 3.32 | 16.83 |
2019-09-20 | 2.75 | 16.84 |
2019-09-24 | 0.34 | 14.81 |
2019-09-25 | -3.43 | 11.44 |
2019-09-26 | -0.30 | 13.91 |
2019-09-27 | 0.00 | 12.93 |
2019-09-30 | -1.84 | 10.40 |
2019-10-01 | -0.80 | 11.45 |
2019-10-02 | -1.66 | 9.30 |
2019-10-03 | -3.11 | 5.09 |
2019-10-04 | -2.33 | 8.30 |
2019-10-07 | -1.55 | 11.33 |
2019-10-08 | -0.90 | 10.55 |
2019-10-09 | -2.92 | 7.20 |
2019-10-10 | -1.83 | 9.40 |
2019-10-11 | 0.13 | 11.13 |
2019-10-15 | 2.40 | 13.87 |
2019-10-16 | 4.45 | 16.84 |
2019-10-17 | 4.66 | 16.50 |
2019-10-18 | 5.06 | 16.61 |
2019-10-21 | 2.38 | 14.49 |
2019-10-23 | 2.19 | 13.83 |
2019-10-24 | 3.06 | 15.08 |
2019-10-25 | 3.49 | 15.85 |
2019-10-28 | 5.56 | 18.99 |
2019-10-29 | 6.83 | 20.73 |
2019-10-30 | 5.02 | 19.54 |
2019-10-31 | 5.46 | 21.22 |
2019-11-01 | 4.29 | 19.13 |
2019-11-05 | 7.82 | 22.82 |
2019-11-06 | 7.75 | 22.70 |
2019-11-07 | 7.71 | 22.60 |
2019-11-08 | 10.21 | 23.30 |
2019-11-11 | 10.46 | 24.07 |
2019-11-12 | 10.44 | 23.84 |
2019-11-13 | 10.72 | 24.59 |
2019-11-14 | 9.36 | 24.31 |
2019-11-15 | 9.60 | 24.29 |
2019-11-18 | 10.29 | 25.87 |
2019-11-19 | 10.78 | 26.30 |
2019-11-20 | 10.93 | 26.54 |
2019-11-21 | 10.03 | 25.02 |
2019-11-22 | 10.86 | 24.50 |
2019-11-25 | 10.48 | 24.64 |
2019-11-26 | 12.74 | 27.53 |
2019-11-27 | 12.37 | 28.25 |
2019-11-28 | 13.86 | 29.91 |
2019-11-29 | 14.04 | 29.89 |
2019-12-02 | 12.64 | 26.82 |
2019-12-03 | 10.79 | 23.76 |
2019-12-04 | 9.29 | 21.84 |
2019-12-05 | 9.65 | 23.10 |
2019-12-06 | 10.11 | 23.55 |
2019-12-09 | 11.03 | 26.22 |
2019-12-10 | 10.70 | 24.89 |
2019-12-11 | 10.92 | 25.14 |
2019-12-12 | 12.02 | 26.36 |
2019-12-13 | 13.93 | 28.17 |
2019-12-16 | 13.66 | 29.03 |
2019-12-17 | 16.28 | 31.59 |
2019-12-18 | 16.95 | 31.53 |
2019-12-19 | 18.74 | 32.00 |
2019-12-20 | 20.16 | 33.58 |
2019-12-23 | 20.59 | 34.69 |
2019-12-24 | 21.51 | 35.17 |
2019-12-25 | 21.37 | 35.28 |
2019-12-26 | 21.62 | 35.27 |
2019-12-27 | 23.09 | 37.56 |
2019-12-30 | 22.44 | 36.86 |
2020-01-06 | 20.49 | 35.27 |
2020-01-07 | 22.54 | 36.45 |
2020-01-08 | 22.75 | 36.61 |
2020-01-09 | 25.98 | 39.43 |
2020-01-10 | 27.25 | 41.43 |
2020-01-14 | 30.83 | 43.87 |
2020-01-15 | 29.74 | 43.05 |
2020-01-16 | 29.21 | 42.97 |
2020-01-17 | 30.37 | 45.23 |
2020-01-20 | 30.72 | 46.52 |
2020-01-21 | 30.78 | 46.51 |
2020-01-22 | 30.85 | 46.34 |
2020-01-23 | 30.74 | 47.17 |
2020-01-24 | 31.31 | 48.82 |
2020-01-27 | 29.05 | 45.49 |
2020-01-28 | 25.70 | 39.51 |
2020-01-29 | 28.21 | 44.23 |
2020-01-30 | 29.04 | 44.00 |
2020-01-31 | 29.85 | 47.71 |
2020-02-03 | 26.38 | 38.39 |
2020-02-04 | 32.52 | 41.95 |
2020-02-05 | 39.02 | 49.45 |
2020-02-06 | 34.98 | 50.32 |
2020-02-07 | 38.17 | 52.68 |
2020-02-10 | 36.84 | 51.18 |
2020-02-12 | 39.12 | 54.93 |
2020-02-13 | 41.23 | 58.13 |
2020-02-14 | 41.85 | 57.70 |
2020-02-17 | 42.34 | 58.31 |
2020-02-18 | 42.42 | 58.29 |
2020-02-19 | 45.33 | 58.42 |
2020-02-20 | 50.50 | 61.64 |
2020-02-21 | 49.83 | 58.00 |
2020-02-25 | 37.94 | 40.73 |
2020-02-26 | 33.76 | 33.42 |
2020-02-27 | 34.28 | 33.30 |
2020-02-28 | 25.68 | 19.73 |
2020-03-02 | 23.29 | 20.51 |
2020-03-03 | 30.09 | 29.81 |
2020-03-04 | 25.74 | 23.72 |
2020-03-05 | 30.05 | 32.73 |
2020-03-06 | 24.61 | 25.41 |
2020-03-09 | 16.67 | 21.26 |
2020-03-10 | 9.80 | 5.80 |
2020-03-11 | 17.65 | 16.20 |
2020-03-12 | 12.37 | 7.27 |
2020-03-13 | 1.67 | -13.76 |
2020-03-16 | 9.71 | 3.43 |
2020-03-17 | -4.75 | -18.45 |
2020-03-18 | -0.42 | -10.26 |
2020-03-19 | -4.08 | -14.98 |
2020-03-23 | 0.75 | -20.59 |
2020-03-24 | 2.18 | -20.27 |
2020-03-25 | 10.50 | -7.21 |
2020-03-26 | 9.75 | -9.34 |
2020-03-27 | 11.81 | -0.36 |
2020-03-30 | 7.00 | -7.31 |
2020-03-31 | 10.77 | -0.23 |
2020-04-01 | 9.66 | -1.91 |
2020-04-02 | 4.24 | -10.66 |
2020-04-03 | 5.29 | -6.10 |
2020-04-06 | 5.05 | -8.69 |
2020-04-07 | 12.56 | 3.59 |
2020-04-08 | 12.59 | 3.12 |
2020-04-09 | 14.72 | 7.73 |
2020-04-10 | 14.99 | 8.72 |
2020-04-13 | 14.58 | 8.70 |
2020-04-14 | 18.24 | 11.31 |
2020-04-15 | 23.31 | 20.97 |
2020-04-16 | 24.67 | 18.22 |
2020-04-17 | 27.23 | 22.05 |
2020-04-20 | 26.80 | 24.13 |
2020-04-21 | 26.62 | 20.81 |
2020-04-22 | 21.77 | 13.52 |
2020-04-23 | 26.16 | 19.03 |
2020-04-24 | 25.32 | 17.94 |
2020-04-27 | 26.99 | 22.61 |
2020-04-28 | 28.22 | 24.15 |
2020-04-30 | 29.48 | 30.09 |
2020-05-01 | 28.49 | 27.27 |
2020-05-07 | 26.46 | 26.21 |
2020-05-08 | 28.25 | 30.62 |
2020-05-11 | 31.49 | 33.78 |
2020-05-12 | 33.37 | 35.54 |
2020-05-13 | 30.46 | 29.71 |
2020-05-14 | 28.50 | 27.25 |
2020-05-15 | 30.64 | 29.72 |
2020-05-18 | 32.69 | 30.19 |
2020-05-19 | 36.11 | 36.77 |
2020-05-20 | 37.53 | 36.04 |
2020-05-21 | 40.25 | 41.43 |
2020-05-22 | 39.42 | 37.55 |
2020-05-25 | 38.28 | 39.03 |
2020-05-26 | 38.44 | 39.02 |
2020-05-27 | 38.26 | 39.03 |
2020-05-28 | 37.91 | 39.80 |
2020-05-29 | 35.61 | 40.62 |
2020-06-01 | 35.93 | 41.49 |
2020-06-02 | 38.06 | 42.52 |
2020-06-03 | 40.16 | 44.09 |
2020-06-04 | 42.14 | 45.18 |
2020-06-05 | 40.17 | 43.42 |
2020-06-08 | 43.79 | 48.84 |
2020-06-09 | 44.32 | 51.11 |
2020-06-10 | 45.63 | 53.12 |
2020-06-11 | 47.05 | 57.27 |
2020-06-12 | 39.87 | 42.66 |
2020-06-15 | 41.26 | 43.48 |
2020-06-16 | 43.91 | 48.06 |
2020-06-17 | 46.29 | 53.25 |
2020-06-18 | 46.32 | 53.89 |
2020-06-19 | 46.69 | 53.88 |
2020-06-22 | 46.19 | 52.02 |
2020-06-23 | 48.19 | 58.21 |
2020-06-24 | 48.69 | 60.40 |
2020-06-25 | 46.06 | 54.53 |
2020-06-26 | 47.52 | 56.93 |
2020-06-29 | 41.54 | 49.98 |
2020-06-30 | 44.12 | 53.28 |
2020-07-01 | 45.42 | 55.96 |
2020-07-02 | 48.21 | 59.68 |
2020-07-03 | 50.34 | 62.37 |
2020-07-06 | 50.49 | 62.35 |
2020-07-07 | 58.09 | 69.91 |
2020-07-08 | 58.00 | 67.79 |
2020-07-09 | 61.77 | 71.90 |
2020-07-10 | 63.95 | 73.98 |
2020-07-13 | 67.08 | 77.52 |
2020-07-14 | 62.54 | 69.74 |
2020-07-15 | 63.40 | 71.20 |
2020-07-16 | 63.31 | 72.37 |
2020-07-17 | 62.05 | 66.83 |
2020-07-20 | 61.73 | 70.33 |
2020-07-21 | 67.66 | 80.89 |
2020-07-22 | 64.78 | 77.59 |
2020-07-27 | 56.86 | 64.85 |
2020-07-28 | 59.15 | 71.63 |
2020-07-29 | 56.16 | 67.31 |
2020-07-30 | 58.43 | 71.55 |
2020-07-31 | 57.92 | 75.39 |
2020-08-03 | 59.60 | 75.12 |
2020-08-04 | 61.83 | 80.07 |
2020-08-05 | 62.70 | 81.42 |
2020-08-06 | 63.07 | 81.57 |
2020-08-07 | 65.84 | 87.11 |
2020-08-11 | 62.64 | 80.78 |
2020-08-12 | 60.07 | 74.41 |
2020-08-13 | 66.16 | 82.31 |
2020-08-14 | 68.08 | 83.92 |
2020-08-17 | 66.98 | 82.55 |
2020-08-18 | 70.84 | 87.53 |
2020-08-19 | 72.19 | 91.55 |
2020-08-20 | 73.08 | 88.95 |
2020-08-21 | 75.81 | 93.75 |
2020-08-24 | 78.58 | 96.60 |
2020-08-25 | 80.29 | 99.12 |
2020-08-26 | 83.07 | 102.20 |
2020-08-27 | 89.06 | 111.30 |
2020-08-28 | 88.63 | 109.95 |
2020-08-31 | 87.55 | 111.26 |
2020-09-01 | 89.02 | 110.76 |
2020-09-02 | 91.73 | 117.69 |
2020-09-03 | 92.24 | 121.18 |
2020-09-04 | 80.56 | 99.46 |
2020-09-07 | 78.84 | 90.93 |
2020-09-08 | 78.76 | 90.93 |
2020-09-09 | 65.84 | 74.84 |
2020-09-10 | 72.10 | 85.34 |
2020-09-11 | 68.91 | 78.37 |
2020-09-14 | 68.54 | 74.63 |
2020-09-15 | 72.51 | 81.47 |
2020-09-16 | 76.31 | 87.35 |
2020-09-17 | 72.90 | 81.01 |
2020-09-18 | 69.03 | 75.21 |
2020-09-23 | 73.07 | 77.54 |
2020-09-24 | 68.82 | 67.24 |
2020-09-25 | 69.14 | 69.16 |
2020-09-28 | 72.66 | 76.74 |
2020-09-29 | 75.65 | 84.92 |
2020-09-30 | 76.62 | 83.05 |
2020-10-01 | 75.90 | 81.89 |
2020-10-02 | 79.49 | 87.21 |
2020-10-05 | 74.11 | 76.14 |
2020-10-06 | 78.15 | 83.55 |
2020-10-07 | 75.06 | 77.29 |
2020-10-08 | 78.94 | 83.49 |
2020-10-09 | 79.50 | 85.69 |
2020-10-12 | 80.50 | 91.62 |
2020-10-13 | 85.87 | 103.79 |
2020-10-14 | 85.79 | 103.64 |
2020-10-15 | 84.93 | 99.61 |
2020-10-16 | 82.96 | 96.25 |
2020-10-19 | 81.94 | 93.71 |
2020-10-20 | 79.66 | 88.82 |
2020-10-21 | 80.58 | 89.16 |
2020-10-22 | 80.80 | 90.14 |
2020-10-23 | 80.29 | 88.77 |
2020-10-26 | 81.71 | 89.20 |
2020-10-27 | 79.33 | 83.64 |
2020-10-28 | 82.30 | 86.66 |
2020-10-29 | 74.59 | 72.00 |
2020-10-30 | 80.61 | 78.48 |
2020-11-02 | 68.26 | 66.42 |
2020-11-04 | 70.20 | 72.96 |
2020-11-05 | 77.14 | 88.19 |
2020-11-06 | 79.90 | 98.16 |
2020-11-09 | 79.84 | 98.10 |
2020-11-10 | 77.26 | 89.59 |
2020-11-11 | 72.72 | 83.09 |
2020-11-12 | 76.53 | 91.51 |
2020-11-13 | 74.71 | 89.40 |
2020-11-16 | 74.69 | 92.98 |
2020-11-17 | 74.71 | 95.29 |
2020-11-18 | 74.16 | 94.32 |
2020-11-19 | 74.58 | 91.78 |
2020-11-20 | 75.21 | 94.69 |
2020-11-24 | 75.75 | 91.98 |
2020-11-25 | 78.93 | 97.47 |
2020-11-26 | 80.78 | 99.95 |
2020-11-27 | 80.44 | 99.96 |
2020-11-30 | 81.63 | 103.39 |
2020-12-01 | 77.72 | 100.17 |
2020-12-02 | 81.09 | 105.89 |
2020-12-03 | 81.78 | 105.93 |
2020-12-04 | 81.23 | 106.16 |
2020-12-07 | 81.72 | 108.24 |
2020-12-08 | 84.32 | 110.57 |
2020-12-09 | 84.32 | 111.97 |
2020-12-10 | 80.84 | 102.86 |
2020-12-11 | 84.02 | 103.99 |
2020-12-14 | 83.82 | 102.87 |
2020-12-15 | 85.93 | 105.95 |
2020-12-16 | 89.23 | 110.34 |
2020-12-17 | 90.19 | 112.82 |
2020-12-18 | 91.63 | 115.52 |
2020-12-21 | 93.22 | 114.18 |
2020-12-22 | 91.46 | 113.21 |
2020-12-23 | 91.18 | 114.08 |
2020-12-24 | 90.37 | 112.09 |
2020-12-25 | 87.70 | 113.86 |
2020-12-28 | 87.95 | 113.83 |
2020-12-29 | 91.31 | 118.14 |
2020-12-30 | 92.23 | 118.42 |
2021-01-04 | 90.45 | 115.59 |
2021-01-05 | 89.02 | 108.91 |
2021-01-06 | 89.77 | 112.44 |
2021-01-07 | 85.11 | 106.52 |
2021-01-08 | 91.38 | 116.78 |
2021-01-12 | 90.15 | 115.71 |
2021-01-13 | 90.68 | 115.48 |
2021-01-14 | 93.10 | 118.21 |
2021-01-15 | 92.08 | 115.81 |
2021-01-18 | 89.72 | 112.47 |
2021-01-19 | 89.55 | 112.47 |
2021-01-20 | 94.26 | 118.54 |
2021-01-21 | 102.90 | 128.90 |
2021-01-22 | 103.02 | 132.38 |
2021-01-25 | 103.67 | 131.18 |
2021-01-26 | 105.27 | 135.13 |
2021-01-27 | 105.98 | 135.46 |
2021-01-28 | 100.09 | 122.13 |
2021-01-29 | 101.55 | 124.85 |
2021-02-01 | 93.57 | 111.47 |
2021-02-02 | 100.06 | 122.15 |
2021-02-03 | 103.50 | 129.29 |
2021-02-04 | 104.55 | 127.39 |
2021-02-05 | 108.24 | 132.62 |
2021-02-08 | 109.85 | 134.33 |
2021-02-09 | 111.14 | 137.25 |
2021-02-10 | 112.28 | 137.14 |
2021-02-12 | 117.22 | 138.81 |
2021-02-15 | 119.24 | 141.44 |
2021-02-16 | 120.01 | 141.43 |
2021-02-17 | 123.68 | 140.12 |
2021-02-18 | 119.49 | 137.74 |
2021-02-19 | 117.09 | 135.43 |
2021-02-22 | 119.21 | 133.45 |
2021-02-24 | 112.71 | 120.23 |
2021-02-25 | 113.39 | 123.93 |
2021-02-26 | 106.67 | 108.08 |
2021-03-01 | 103.79 | 106.94 |
2021-03-02 | 110.27 | 118.85 |
2021-03-03 | 106.09 | 111.45 |
2021-03-04 | 98.76 | 99.31 |
2021-03-05 | 95.01 | 92.12 |
2021-03-08 | 97.45 | 98.55 |
2021-03-09 | 88.43 | 87.00 |
2021-03-10 | 100.18 | 101.95 |
2021-03-11 | 97.36 | 100.68 |
2021-03-12 | 105.25 | 110.11 |
2021-03-15 | 102.70 | 106.35 |
2021-03-16 | 105.61 | 110.98 |
2021-03-17 | 105.35 | 113.29 |
2021-03-18 | 108.10 | 114.84 |
2021-03-19 | 100.83 | 101.49 |
2021-03-22 | 101.36 | 103.51 |
2021-03-23 | 103.90 | 110.69 |
2021-03-24 | 102.88 | 108.58 |
2021-03-25 | 96.65 | 101.74 |
2021-03-26 | 92.95 | 100.99 |
2021-03-29 | 94.61 | 107.19 |
2021-03-30 | 96.76 | 106.48 |
2021-03-31 | 99.12 | 104.33 |
2021-04-01 | 99.36 | 107.49 |
2021-04-02 | 101.84 | 114.67 |
2021-04-05 | 101.79 | 114.64 |
2021-04-06 | 105.27 | 123.27 |
2021-04-07 | 105.71 | 122.75 |
2021-04-08 | 106.87 | 123.88 |
2021-04-09 | 108.74 | 128.56 |
2021-04-12 | 109.62 | 131.26 |
2021-04-13 | 111.83 | 130.56 |
2021-04-14 | 114.10 | 136.11 |
2021-04-15 | 109.68 | 130.13 |
2021-04-16 | 112.77 | 137.28 |
2021-04-19 | 111.91 | 137.79 |
2021-04-20 | 108.20 | 133.31 |
2021-04-21 | 105.81 | 129.85 |
2021-04-22 | 106.34 | 134.02 |
2021-04-23 | 102.53 | 128.33 |
2021-04-26 | 106.10 | 134.16 |
2021-04-27 | 107.72 | 137.01 |
2021-04-28 | 107.76 | 135.01 |
2021-04-30 | 109.17 | 135.02 |
2021-05-06 | 95.50 | 115.57 |
2021-05-07 | 96.02 | 118.97 |
2021-05-10 | 96.13 | 122.54 |
2021-05-11 | 89.44 | 111.03 |
2021-05-12 | 89.96 | 110.68 |
2021-05-13 | 86.19 | 99.62 |
2021-05-14 | 84.83 | 102.73 |
2021-05-17 | 89.49 | 111.61 |
2021-05-18 | 89.18 | 108.97 |
2021-05-19 | 87.79 | 106.10 |
2021-05-20 | 88.05 | 106.77 |
2021-05-21 | 91.91 | 114.62 |
2021-05-24 | 90.57 | 112.00 |
2021-05-25 | 94.64 | 119.28 |
2021-05-26 | 95.02 | 119.94 |
2021-05-27 | 96.95 | 121.35 |
2021-05-28 | 98.34 | 120.23 |
2021-05-31 | 98.59 | 120.88 |
2021-06-01 | 94.98 | 117.21 |
2021-06-02 | 96.13 | 116.01 |
2021-06-03 | 96.00 | 116.80 |
2021-06-04 | 94.37 | 112.15 |
2021-06-07 | 97.17 | 119.53 |
2021-06-08 | 97.35 | 120.73 |
2021-06-09 | 96.96 | 120.96 |
2021-06-10 | 96.72 | 121.04 |
2021-06-11 | 97.94 | 125.67 |
2021-06-14 | 99.03 | 126.76 |
2021-06-15 | 102.24 | 131.02 |
2021-06-16 | 100.04 | 127.89 |
2021-06-17 | 100.90 | 126.28 |
2021-06-18 | 103.69 | 132.20 |
2021-06-21 | 102.94 | 128.20 |
2021-06-22 | 103.24 | 131.29 |
2021-06-23 | 107.08 | 135.49 |
2021-06-24 | 110.53 | 135.64 |
2021-06-25 | 112.95 | 138.65 |
2021-06-28 | 113.57 | 138.13 |
2021-06-29 | 116.86 | 143.85 |
2021-06-30 | 117.37 | 145.54 |
2021-07-01 | 113.65 | 140.79 |
2021-07-02 | 114.65 | 140.78 |
2021-07-05 | 114.84 | 146.18 |
2021-07-06 | 114.27 | 146.15 |
2021-07-07 | 113.40 | 148.21 |
2021-07-08 | 111.71 | 149.10 |
2021-07-09 | 107.33 | 146.07 |
2021-07-12 | 110.74 | 149.35 |
2021-07-13 | 113.10 | 151.32 |
2021-07-14 | 113.60 | 151.17 |
2021-07-15 | 112.04 | 152.06 |
2021-07-16 | 110.02 | 148.52 |
2021-07-19 | 106.11 | 144.57 |
2021-07-20 | 104.18 | 140.25 |
2021-07-21 | 107.36 | 146.26 |
2021-07-26 | 112.20 | 158.87 |
2021-07-27 | 109.04 | 159.53 |
2021-07-28 | 105.36 | 153.72 |
2021-07-29 | 108.70 | 155.87 |
2021-07-30 | 108.45 | 156.76 |
2021-08-02 | 103.41 | 149.53 |
2021-08-03 | 103.95 | 149.42 |
2021-08-04 | 103.23 | 152.52 |
2021-08-05 | 105.66 | 153.40 |
2021-08-06 | 107.70 | 156.58 |
2021-08-10 | 106.67 | 155.11 |
2021-08-11 | 105.89 | 152.37 |
2021-08-12 | 104.35 | 151.52 |
2021-08-13 | 104.92 | 153.49 |
2021-08-16 | 102.52 | 155.04 |
2021-08-17 | 99.98 | 155.32 |
2021-08-18 | 96.69 | 150.70 |
2021-08-19 | 96.38 | 145.73 |
2021-08-20 | 95.65 | 148.33 |
2021-08-23 | 97.77 | 153.59 |
2021-08-24 | 102.47 | 160.90 |
2021-08-25 | 105.30 | 162.64 |
2021-08-26 | 105.89 | 162.93 |
2021-08-27 | 104.09 | 159.86 |
2021-08-30 | 105.73 | 164.99 |
2021-08-31 | 109.27 | 170.86 |
2021-09-01 | 107.50 | 165.60 |
2021-09-02 | 109.79 | 166.50 |
2021-09-03 | 108.47 | 166.21 |
2021-09-06 | 109.06 | 167.88 |
2021-09-07 | 108.97 | 167.87 |
2021-09-08 | 112.82 | 168.67 |
2021-09-09 | 110.22 | 166.78 |
2021-09-10 | 108.37 | 164.69 |
2021-09-13 | 107.12 | 160.66 |
2021-09-14 | 105.95 | 160.52 |
2021-09-15 | 104.08 | 158.83 |
2021-09-16 | 105.14 | 162.73 |
2021-09-17 | 105.58 | 163.16 |
2021-09-21 | 97.67 | 146.18 |
2021-09-22 | 98.18 | 146.63 |
2021-09-24 | 105.06 | 155.90 |
2021-09-27 | 105.34 | 156.39 |
2021-09-28 | 105.57 | 152.21 |
2021-09-29 | 101.49 | 137.86 |
2021-09-30 | 100.51 | 137.06 |
2021-10-01 | 97.36 | 131.55 |
2021-10-04 | 97.19 | 134.02 |
2021-10-05 | 91.15 | 124.52 |
2021-10-06 | 96.67 | 130.48 |
2021-10-07 | 97.87 | 133.74 |
2021-10-08 | 102.58 | 137.62 |
2021-10-11 | 104.49 | 135.25 |
2021-10-12 | 105.65 | 131.77 |
2021-10-13 | 104.58 | 130.28 |
2021-10-14 | 106.71 | 133.75 |
2021-10-15 | 110.08 | 142.44 |
2021-10-18 | 112.14 | 145.56 |
2021-10-19 | 116.24 | 150.62 |
2021-10-20 | 120.52 | 154.17 |
2021-10-21 | 119.00 | 153.47 |
2021-10-22 | 120.95 | 156.79 |
2021-10-25 | 117.46 | 152.21 |
2021-10-26 | 121.08 | 157.30 |
2021-10-27 | 120.92 | 158.94 |
2021-10-28 | 118.92 | 160.34 |
2021-10-29 | 121.55 | 166.26 |
2021-11-01 | 119.47 | 164.30 |
2021-11-02 | 123.47 | 166.16 |
2021-11-04 | 124.61 | 173.98 |
2021-11-05 | 126.78 | 180.80 |
2021-11-08 | 124.60 | 181.50 |
2021-11-09 | 124.23 | 180.66 |
2021-11-10 | 119.71 | 176.72 |
2021-11-11 | 119.79 | 168.73 |
2021-11-12 | 122.51 | 170.15 |
2021-11-15 | 124.22 | 175.84 |
2021-11-16 | 124.04 | 175.67 |
2021-11-17 | 126.98 | 179.52 |
2021-11-18 | 123.53 | 179.88 |
2021-11-19 | 123.73 | 185.70 |
2021-11-22 | 125.12 | 188.92 |
2021-11-24 | 121.63 | 179.63 |
2021-11-25 | 124.04 | 181.47 |
2021-11-26 | 123.26 | 181.47 |
2021-11-29 | 116.70 | 170.77 |
2021-11-30 | 120.46 | 182.27 |
2021-12-01 | 113.20 | 169.56 |
2021-12-02 | 106.93 | 160.19 |
2021-12-03 | 107.44 | 164.11 |
2021-12-06 | 99.97 | 155.08 |
2021-12-07 | 105.32 | 159.13 |
2021-12-08 | 111.99 | 174.72 |
2021-12-09 | 113.78 | 177.19 |
2021-12-10 | 109.20 | 168.97 |
2021-12-13 | 109.89 | 175.02 |
2021-12-14 | 104.48 | 166.64 |
2021-12-15 | 104.11 | 161.36 |
2021-12-16 | 108.72 | 173.36 |
2021-12-17 | 101.48 | 159.38 |
2021-12-20 | 100.46 | 156.77 |
2021-12-21 | 96.90 | 151.35 |
2021-12-22 | 104.37 | 162.92 |
2021-12-23 | 106.42 | 169.15 |
2021-12-24 | 109.10 | 173.43 |
2021-12-27 | 108.95 | 173.41 |
2021-12-28 | 112.62 | 182.22 |
2021-12-29 | 110.89 | 179.75 |
2021-12-30 | 109.41 | 179.83 |
2022-01-04 | 112.09 | 175.12 |
2022-01-05 | 109.92 | 168.07 |
2022-01-06 | 102.72 | 151.30 |
2022-01-07 | 103.76 | 151.04 |
2022-01-11 | 101.68 | 146.24 |
2022-01-12 | 104.75 | 153.30 |
2022-01-13 | 106.06 | 155.07 |
2022-01-14 | 97.45 | 142.35 |
2022-01-17 | 100.01 | 145.64 |
2022-01-18 | 100.39 | 145.63 |
2022-01-19 | 95.76 | 133.30 |
2022-01-20 | 93.25 | 128.02 |
2022-01-21 | 91.86 | 122.16 |
2022-01-24 | 81.66 | 109.74 |
2022-01-25 | 80.24 | 111.91 |
2022-01-26 | 76.06 | 101.47 |
2022-01-27 | 76.84 | 101.97 |
2022-01-28 | 75.39 | 97.06 |
2022-01-31 | 80.60 | 109.68 |
2022-02-01 | 88.46 | 120.30 |
2022-02-02 | 89.83 | 122.92 |
2022-02-03 | 89.32 | 126.45 |
2022-02-04 | 79.57 | 107.70 |
2022-02-07 | 83.83 | 113.21 |
2022-02-08 | 80.33 | 109.54 |
2022-02-09 | 84.29 | 114.59 |
2022-02-10 | 88.86 | 123.43 |
2022-02-14 | 78.24 | 99.81 |
2022-02-15 | 79.23 | 100.15 |
2022-02-16 | 85.47 | 110.15 |
2022-02-17 | 84.81 | 109.87 |
2022-02-18 | 78.23 | 97.39 |
2022-02-21 | 74.45 | 92.65 |
2022-02-22 | 74.03 | 92.65 |
2022-02-24 | 65.06 | 79.20 |
2022-02-25 | 71.44 | 91.46 |
2022-02-28 | 73.32 | 97.32 |
2022-03-01 | 72.40 | 96.29 |
2022-03-02 | 71.37 | 90.17 |
2022-03-03 | 73.51 | 96.52 |
2022-03-04 | 69.13 | 90.74 |
2022-03-07 | 65.01 | 85.56 |
2022-03-08 | 58.37 | 71.63 |
2022-03-09 | 58.46 | 70.23 |
2022-03-10 | 65.71 | 82.30 |
2022-03-11 | 62.69 | 78.34 |
2022-03-14 | 57.55 | 70.49 |
2022-03-15 | 52.27 | 64.11 |
2022-03-16 | 57.23 | 74.32 |
2022-03-17 | 74.10 | 87.40 |
2022-03-18 | 74.70 | 91.63 |
2022-03-22 | 81.44 | 98.80 |
2022-03-23 | 89.86 | 106.74 |
2022-03-24 | 88.43 | 100.88 |
2022-03-25 | 92.93 | 109.77 |
2022-03-28 | 92.22 | 109.52 |
2022-03-29 | 99.27 | 116.13 |
2022-03-30 | 99.29 | 123.31 |
2022-03-31 | 96.51 | 118.45 |
2022-04-01 | 88.43 | 109.96 |
2022-04-04 | 90.21 | 109.79 |
2022-04-05 | 98.31 | 118.25 |
2022-04-06 | 93.90 | 108.47 |
2022-04-07 | 86.83 | 99.39 |
2022-04-08 | 85.61 | 100.23 |
2022-04-11 | 83.55 | 94.41 |
2022-04-12 | 79.33 | 85.43 |
2022-04-13 | 78.20 | 83.97 |
2022-04-14 | 81.80 | 91.27 |
2022-04-15 | 77.16 | 82.40 |
2022-04-18 | 77.59 | 82.38 |
2022-04-19 | 78.99 | 82.74 |
2022-04-20 | 85.19 | 91.01 |
2022-04-21 | 72.21 | 85.31 |
2022-04-22 | 67.89 | 77.92 |
2022-04-25 | 64.74 | 68.14 |
2022-04-26 | 64.68 | 72.71 |
2022-04-27 | 56.53 | 59.51 |
2022-04-28 | 58.47 | 59.33 |
2022-05-02 | 61.19 | 54.16 |
2022-05-06 | 61.39 | 54.27 |
2022-05-09 | 58.45 | 50.36 |
2022-05-10 | 48.82 | 38.52 |
2022-05-11 | 51.27 | 42.04 |
2022-05-12 | 44.35 | 33.34 |
2022-05-13 | 42.95 | 32.84 |
2022-05-16 | 51.60 | 42.56 |
2022-05-17 | 49.16 | 39.39 |
2022-05-18 | 54.40 | 46.59 |
2022-05-19 | 44.95 | 32.13 |
2022-05-20 | 44.90 | 30.86 |
2022-05-23 | 43.43 | 30.02 |
2022-05-24 | 45.73 | 34.27 |
2022-05-25 | 38.10 | 28.43 |
2022-05-26 | 41.42 | 32.18 |
2022-05-27 | 49.04 | 39.61 |
2022-05-30 | 53.71 | 48.66 |
2022-05-31 | 55.15 | 48.65 |
2022-06-01 | 55.86 | 46.84 |
2022-06-02 | 55.78 | 44.59 |
2022-06-03 | 61.44 | 52.48 |
2022-06-06 | 56.56 | 44.32 |
2022-06-07 | 60.90 | 45.57 |
2022-06-08 | 63.75 | 48.04 |
2022-06-09 | 68.74 | 45.77 |
2022-06-10 | 61.43 | 37.91 |
2022-06-13 | 56.60 | 28.06 |
2022-06-14 | 45.49 | 16.33 |
2022-06-15 | 49.31 | 16.71 |
2022-06-16 | 53.97 | 22.47 |
2022-06-17 | 45.33 | 12.59 |
2022-06-20 | 49.67 | 15.45 |
2022-06-21 | 49.62 | 15.45 |
2022-06-22 | 55.15 | 21.25 |
2022-06-23 | 54.58 | 21.00 |
2022-06-24 | 56.42 | 24.57 |
2022-06-27 | 62.73 | 33.10 |
2022-06-28 | 62.92 | 30.90 |
2022-06-29 | 57.59 | 22.91 |
2022-06-30 | 57.93 | 23.26 |
2022-07-01 | 52.88 | 19.45 |
2022-07-04 | 53.12 | 21.11 |
2022-07-05 | 54.44 | 21.11 |
2022-07-06 | 58.55 | 25.24 |
2022-07-07 | 58.80 | 26.76 |
2022-07-08 | 63.69 | 32.25 |
2022-07-11 | 63.80 | 32.53 |
2022-07-12 | 57.27 | 26.63 |
2022-07-13 | 55.44 | 24.39 |
2022-07-14 | 56.98 | 24.03 |
2022-07-15 | 56.84 | 24.78 |
2022-07-19 | 59.07 | 27.06 |
2022-07-20 | 64.34 | 34.89 |
2022-07-21 | 68.40 | 39.09 |
2022-07-22 | 70.86 | 42.95 |
2022-07-25 | 64.97 | 38.07 |
2022-07-26 | 63.46 | 36.53 |
2022-07-27 | 59.90 | 31.18 |
2022-07-28 | 67.50 | 42.08 |
2022-07-29 | 65.64 | 44.72 |
2022-08-01 | 64.01 | 48.89 |
2022-08-02 | 61.52 | 48.68 |
2022-08-03 | 64.71 | 47.79 |
2022-08-04 | 69.57 | 55.79 |
2022-08-05 | 70.61 | 57.08 |
2022-08-08 | 70.05 | 54.71 |
2022-08-09 | 68.55 | 53.64 |
2022-08-10 | 67.18 | 50.09 |
2022-08-12 | 69.87 | 56.43 |
2022-08-15 | 73.40 | 62.67 |
2022-08-16 | 74.65 | 65.13 |
2022-08-17 | 74.93 | 64.57 |
2022-08-18 | 72.91 | 60.56 |
2022-08-19 | 75.03 | 61.28 |
2022-08-22 | 72.28 | 55.12 |
2022-08-23 | 67.75 | 46.69 |
2022-08-24 | 67.67 | 46.39 |
2022-08-25 | 69.33 | 47.14 |
2022-08-26 | 74.24 | 52.28 |
2022-08-29 | 68.73 | 39.73 |
2022-08-30 | 67.26 | 36.86 |
2022-08-31 | 63.92 | 33.91 |
2022-09-01 | 64.14 | 31.63 |
2022-09-02 | 64.78 | 31.77 |
2022-09-05 | 61.92 | 27.73 |
2022-09-06 | 61.82 | 27.80 |
2022-09-07 | 62.63 | 25.95 |
2022-09-08 | 68.14 | 31.12 |
2022-09-09 | 67.48 | 32.37 |
2022-09-12 | 70.86 | 38.10 |
2022-09-13 | 73.05 | 41.34 |
2022-09-14 | 63.90 | 25.55 |
2022-09-15 | 63.89 | 27.74 |
2022-09-16 | 62.74 | 23.26 |
2022-09-20 | 63.94 | 23.58 |
2022-09-21 | 63.05 | 21.48 |
2022-09-22 | 59.77 | 17.12 |
2022-09-26 | 54.24 | 10.39 |
2022-09-27 | 54.04 | 9.21 |
2022-09-28 | 54.29 | 9.54 |
2022-09-29 | 58.60 | 13.79 |
2022-09-30 | 53.73 | 7.28 |
2022-10-03 | 50.95 | 3.51 |
2022-10-04 | 52.75 | 8.21 |
2022-10-05 | 56.65 | 14.95 |
2022-10-06 | 56.65 | 14.66 |
2022-10-07 | 56.48 | 13.03 |
2022-10-11 | 48.36 | 2.04 |
2022-10-12 | 44.40 | -0.58 |
2022-10-13 | 45.42 | -0.66 |
2022-10-14 | 48.95 | 3.80 |
2022-10-17 | 44.35 | -2.66 |
2022-10-18 | 51.61 | 4.02 |
2022-10-19 | 52.31 | 5.67 |
2022-10-20 | 52.90 | 4.81 |
2022-10-21 | 52.22 | 3.63 |
2022-10-24 | 54.33 | 8.59 |
2022-10-25 | 51.40 | 10.91 |
2022-10-26 | 54.67 | 15.41 |
2022-10-27 | 49.36 | 10.20 |
2022-10-28 | 43.83 | 6.12 |
2022-10-31 | 47.19 | 12.85 |
2022-11-01 | 44.12 | 9.90 |
2022-11-02 | 41.66 | 7.69 |
2022-11-04 | 35.09 | -3.76 |
2022-11-07 | 37.00 | -0.88 |
2022-11-08 | 37.36 | 1.37 |
2022-11-09 | 36.88 | 2.82 |
2022-11-10 | 32.72 | -2.11 |
2022-11-11 | 40.67 | 11.93 |
2022-11-14 | 42.52 | 16.01 |
2022-11-15 | 43.21 | 13.75 |
2022-11-16 | 47.13 | 17.04 |
2022-11-17 | 44.03 | 13.79 |
2022-11-18 | 45.01 | 13.21 |
2022-11-21 | 42.84 | 13.14 |
2022-11-22 | 41.81 | 10.78 |
2022-11-24 | 43.72 | 15.93 |
2022-11-25 | 43.57 | 15.93 |
2022-11-28 | 41.23 | 14.35 |
2022-11-29 | 39.28 | 11.11 |
2022-11-30 | 39.57 | 9.36 |
2022-12-01 | 46.95 | 18.67 |
2022-12-02 | 46.15 | 19.06 |
2022-12-05 | 46.50 | 17.99 |
2022-12-06 | 46.48 | 14.00 |
2022-12-07 | 43.94 | 9.36 |
2022-12-08 | 41.79 | 8.27 |
2022-12-09 | 45.75 | 10.84 |
2022-12-12 | 45.31 | 9.38 |
2022-12-13 | 46.23 | 12.09 |
2022-12-14 | 46.50 | 14.46 |
2022-12-15 | 45.34 | 12.73 |
2022-12-16 | 40.94 | 4.71 |
2022-12-19 | 38.26 | 2.67 |
2022-12-20 | 33.80 | -0.10 |
2022-12-21 | 30.71 | -0.40 |
2022-12-22 | 34.12 | 2.43 |
2022-12-23 | 29.46 | -2.65 |
2022-12-26 | 29.09 | -2.30 |
2022-12-27 | 29.97 | -2.31 |
2022-12-28 | 26.63 | -5.15 |
2022-12-29 | 25.61 | -7.65 |
2022-12-30 | 28.98 | -3.27 |
2023-01-04 | 25.08 | -4.72 |
2023-01-05 | 26.92 | -3.69 |
2023-01-06 | 25.27 | -6.84 |
2023-01-10 | 29.83 | -0.64 |
2023-01-11 | 32.57 | 1.07 |
2023-01-12 | 34.87 | 4.54 |
2023-01-13 | 33.76 | 5.56 |
2023-01-16 | 33.35 | 6.86 |
2023-01-17 | 33.91 | 6.86 |
2023-01-18 | 37.87 | 7.16 |
2023-01-19 | 33.29 | 4.41 |
2023-01-20 | 31.60 | 2.23 |
2023-01-23 | 38.40 | 8.03 |
2023-01-24 | 45.22 | 12.81 |
2023-01-25 | 44.37 | 12.34 |
2023-01-26 | 42.74 | 11.65 |
2023-01-27 | 47.41 | 16.02 |
2023-01-30 | 51.93 | 18.20 |
2023-01-31 | 47.16 | 13.25 |
2023-02-01 | 48.63 | 16.40 |
2023-02-02 | 53.19 | 21.33 |
2023-02-03 | 64.09 | 29.76 |
2023-02-06 | 64.41 | 25.23 |
2023-02-07 | 63.00 | 23.04 |
2023-02-08 | 64.93 | 28.11 |
2023-02-09 | 63.24 | 23.42 |
2023-02-10 | 61.99 | 21.05 |
2023-02-13 | 58.20 | 19.47 |
2023-02-14 | 61.95 | 23.24 |
2023-02-15 | 66.27 | 25.02 |
2023-02-16 | 68.95 | 26.99 |
2023-02-17 | 63.20 | 22.04 |
2023-02-20 | 61.28 | 20.19 |
2023-02-21 | 61.12 | 20.18 |
2023-02-22 | 57.54 | 14.46 |
2023-02-24 | 59.97 | 16.52 |
2023-02-27 | 59.15 | 12.43 |
2023-02-28 | 61.62 | 14.03 |
2023-03-01 | 60.71 | 13.56 |
2023-03-02 | 58.43 | 11.46 |
2023-03-03 | 57.70 | 13.33 |
2023-03-06 | 61.60 | 18.11 |
2023-03-07 | 61.36 | 18.34 |
2023-03-08 | 61.45 | 15.34 |
2023-03-09 | 62.48 | 16.44 |
2023-03-10 | 57.01 | 12.27 |
2023-03-13 | 52.64 | 9.15 |
2023-03-14 | 52.91 | 10.80 |
2023-03-15 | 60.48 | 15.99 |
2023-03-16 | 60.83 | 16.74 |
2023-03-17 | 67.00 | 23.08 |
2023-03-20 | 64.40 | 21.69 |
2023-03-22 | 67.99 | 25.96 |
2023-03-23 | 63.57 | 22.85 |
2023-03-24 | 67.36 | 25.68 |
2023-03-27 | 66.79 | 26.35 |
2023-03-28 | 65.10 | 24.35 |
2023-03-29 | 64.30 | 23.25 |
2023-03-30 | 69.29 | 27.80 |
2023-03-31 | 72.92 | 30.11 |
2023-04-03 | 75.71 | 33.83 |
2023-04-04 | 73.53 | 33.19 |
2023-04-05 | 72.43 | 32.16 |
2023-04-06 | 68.01 | 29.55 |
2023-04-07 | 70.26 | 31.35 |
2023-04-10 | 71.33 | 31.33 |
2023-04-11 | 72.68 | 31.06 |
2023-04-12 | 70.56 | 29.39 |
2023-04-13 | 67.86 | 26.96 |
2023-04-14 | 71.01 | 31.99 |
2023-04-17 | 72.50 | 31.39 |
2023-04-18 | 72.80 | 31.48 |
2023-04-19 | 72.37 | 31.60 |
2023-04-20 | 72.76 | 31.40 |
2023-04-21 | 69.45 | 29.23 |
2023-04-24 | 69.84 | 29.52 |
2023-04-25 | 69.19 | 28.84 |
2023-04-26 | 64.05 | 23.98 |
2023-04-27 | 67.19 | 25.49 |
2023-04-28 | 74.03 | 32.19 |
2023-05-01 | 77.00 | 33.37 |
2023-05-02 | 77.77 | 33.08 |
2023-05-08 | 76.06 | 33.36 |
2023-05-09 | 79.18 | 34.04 |
2023-05-10 | 78.54 | 32.27 |
2023-05-11 | 80.67 | 35.12 |
2023-05-12 | 82.89 | 35.86 |
2023-05-15 | 82.89 | 34.80 |
2023-05-16 | 84.24 | 36.24 |
2023-05-17 | 86.61 | 36.53 |
2023-05-18 | 91.61 | 39.80 |
2023-05-19 | 99.37 | 44.95 |
2023-05-22 | 96.36 | 44.17 |
2023-05-23 | 99.11 | 45.09 |
2023-05-24 | 96.74 | 41.45 |
2023-05-25 | 98.58 | 39.81 |
2023-05-26 | 104.06 | 46.52 |
2023-05-29 | 111.97 | 53.98 |
2023-05-30 | 111.21 | 53.97 |
2023-05-31 | 113.70 | 55.34 |
2023-06-01 | 108.87 | 52.31 |
2023-06-02 | 112.79 | 55.96 |
2023-06-05 | 116.07 | 58.16 |
2023-06-06 | 116.56 | 58.65 |
2023-06-07 | 117.61 | 58.58 |
2023-06-08 | 112.02 | 53.02 |
2023-06-09 | 115.02 | 56.64 |
2023-06-12 | 117.37 | 57.77 |
2023-06-13 | 121.80 | 63.10 |
2023-06-14 | 124.37 | 65.56 |
2023-06-15 | 128.10 | 67.75 |
2023-06-16 | 130.46 | 71.59 |
2023-06-19 | 130.19 | 69.15 |
2023-06-20 | 130.61 | 69.14 |
2023-06-21 | 130.77 | 68.87 |
2023-06-22 | 125.71 | 64.13 |
2023-06-23 | 130.92 | 67.88 |
2023-06-26 | 129.83 | 64.39 |
2023-06-27 | 123.19 | 59.97 |
2023-06-28 | 128.42 | 65.47 |
2023-06-29 | 131.25 | 65.87 |
2023-06-30 | 130.53 | 65.19 |
2023-07-03 | 131.79 | 69.11 |
2023-07-04 | 133.64 | 69.70 |
2023-07-05 | 133.64 | 69.69 |
2023-07-06 | 133.92 | 69.80 |
2023-07-07 | 131.70 | 67.08 |
2023-07-10 | 128.43 | 65.82 |
2023-07-11 | 124.87 | 65.92 |
2023-07-12 | 123.07 | 67.48 |
2023-07-13 | 124.95 | 71.47 |
2023-07-14 | 129.95 | 77.36 |
2023-07-18 | 133.35 | 80.24 |
2023-07-19 | 136.78 | 83.28 |
2023-07-20 | 137.37 | 82.91 |
2023-07-21 | 127.09 | 74.45 |
2023-07-24 | 127.67 | 73.22 |
2023-07-25 | 128.09 | 73.69 |
2023-07-26 | 129.44 | 76.15 |
2023-07-27 | 126.73 | 74.74 |
2023-07-28 | 124.87 | 73.84 |
2023-07-31 | 133.63 | 80.05 |
2023-08-01 | 134.76 | 78.90 |
2023-08-02 | 135.46 | 77.96 |
2023-08-03 | 127.72 | 70.18 |
2023-08-04 | 127.50 | 69.68 |
2023-08-07 | 126.99 | 67.79 |
2023-08-08 | 131.35 | 70.68 |
2023-08-09 | 128.44 | 67.75 |
2023-08-10 | 124.39 | 63.88 |
2023-08-14 | 123.97 | 62.02 |
2023-08-15 | 128.61 | 65.78 |
2023-08-16 | 126.15 | 62.21 |
2023-08-17 | 123.53 | 58.65 |
2023-08-18 | 118.87 | 55.17 |
2023-08-21 | 117.55 | 54.42 |
2023-08-22 | 125.16 | 59.50 |
2023-08-23 | 123.74 | 58.91 |
2023-08-24 | 127.54 | 63.90 |
2023-08-25 | 122.69 | 56.63 |
2023-08-28 | 125.19 | 59.07 |
2023-08-29 | 126.14 | 61.47 |
2023-08-30 | 132.39 | 68.34 |
2023-08-31 | 134.00 | 70.20 |
2023-09-01 | 131.76 | 69.82 |
2023-09-04 | 132.23 | 69.28 |
2023-09-05 | 132.68 | 69.27 |
2023-09-06 | 137.37 | 69.92 |
2023-09-07 | 134.02 | 66.94 |
2023-09-08 | 131.43 | 64.40 |
2023-09-11 | 131.98 | 64.69 |
2023-09-12 | 136.36 | 68.47 |
2023-09-13 | 133.69 | 64.70 |
2023-09-14 | 134.34 | 65.79 |
2023-09-15 | 135.61 | 68.36 |
2023-09-19 | 130.41 | 62.73 |
2023-09-20 | 130.19 | 61.89 |
2023-09-21 | 126.42 | 57.16 |
2023-09-22 | 119.81 | 51.16 |
2023-09-25 | 120.96 | 51.26 |
2023-09-26 | 123.39 | 52.59 |
2023-09-27 | 119.59 | 48.08 |
2023-09-28 | 120.47 | 48.56 |
2023-09-29 | 122.96 | 50.97 |
2023-10-02 | 121.90 | 50.24 |
2023-10-03 | 125.14 | 52.63 |
2023-10-04 | 119.74 | 47.14 |
2023-10-05 | 123.12 | 51.54 |
2023-10-06 | 122.61 | 50.28 |
2023-10-10 | 129.15 | 56.82 |
2023-10-11 | 129.62 | 58.53 |
2023-10-12 | 132.82 | 60.80 |
2023-10-13 | 133.22 | 59.42 |
2023-10-16 | 128.00 | 55.33 |
2023-10-17 | 131.66 | 58.79 |
2023-10-18 | 129.73 | 57.77 |
2023-10-19 | 124.76 | 53.29 |
2023-10-20 | 125.26 | 50.52 |
2023-10-23 | 120.93 | 45.90 |
2023-10-24 | 123.25 | 46.85 |
2023-10-25 | 126.36 | 49.53 |
2023-10-26 | 119.15 | 42.08 |
2023-10-27 | 113.45 | 36.48 |
2023-10-30 | 115.55 | 37.83 |
2023-10-31 | 117.86 | 40.74 |
2023-11-01 | 119.11 | 41.52 |
2023-11-02 | 122.60 | 46.42 |
2023-11-06 | 127.83 | 55.13 |
2023-11-07 | 129.15 | 56.23 |
2023-11-08 | 134.47 | 59.13 |
2023-11-09 | 136.21 | 59.37 |
2023-11-10 | 134.79 | 56.65 |
2023-11-13 | 141.60 | 63.60 |
2023-11-14 | 141.30 | 62.55 |
2023-11-15 | 145.15 | 69.46 |
2023-11-16 | 146.30 | 69.65 |
2023-11-17 | 145.54 | 69.81 |
2023-11-20 | 144.46 | 69.72 |
2023-11-21 | 145.33 | 73.74 |
2023-11-22 | 144.60 | 71.64 |
2023-11-24 | 147.18 | 72.90 |
2023-11-27 | 146.43 | 72.26 |
2023-11-28 | 143.45 | 71.99 |
2023-11-29 | 142.90 | 72.81 |
2023-11-30 | 141.94 | 72.28 |
2023-12-01 | 140.34 | 70.31 |
2023-12-04 | 136.98 | 71.07 |
2023-12-05 | 135.07 | 67.76 |
2023-12-06 | 136.74 | 68.59 |
2023-12-07 | 134.20 | 66.81 |
2023-12-08 | 132.42 | 71.36 |
2023-12-11 | 138.19 | 72.62 |
2023-12-12 | 139.49 | 75.61 |
2023-12-13 | 141.89 | 78.29 |
2023-12-14 | 139.48 | 82.52 |
2023-12-15 | 140.07 | 81.98 |
2023-12-18 | 141.34 | 83.41 |
2023-12-19 | 145.54 | 86.02 |
2023-12-20 | 149.21 | 87.85 |
2023-12-21 | 144.51 | 82.20 |
2023-12-22 | 145.69 | 86.29 |
2023-12-25 | 144.71 | 86.76 |
2023-12-26 | 144.78 | 86.75 |
2023-12-27 | 147.14 | 89.01 |
2023-12-28 | 145.93 | 89.66 |
2023-12-29 | 145.44 | 89.13 |
2024-01-04 | 135.60 | 75.46 |
2024-01-05 | 136.97 | 73.64 |
2024-01-09 | 143.06 | 81.12 |
2024-01-10 | 144.92 | 81.69 |
2024-01-11 | 149.00 | 84.17 |
2024-01-12 | 149.10 | 84.61 |
2024-01-15 | 148.21 | 84.64 |
2024-01-16 | 149.45 | 84.62 |
2024-01-17 | 151.29 | 84.55 |
2024-01-18 | 151.23 | 82.42 |
2024-01-19 | 154.48 | 87.61 |
2024-01-22 | 160.02 | 94.77 |
2024-01-23 | 160.63 | 95.19 |
2024-01-24 | 163.05 | 96.81 |
2024-01-25 | 167.20 | 98.80 |
2024-01-26 | 166.09 | 99.09 |
2024-01-29 | 166.33 | 96.60 |
2024-01-30 | 169.12 | 100.59 |
2024-01-31 | 167.02 | 97.91 |
2024-02-01 | 155.74 | 88.77 |
2024-02-02 | 159.05 | 92.99 |
2024-02-05 | 175.80 | 99.60 |
2024-02-06 | 175.19 | 99.08 |
2024-02-07 | 172.28 | 98.17 |
2024-02-08 | 177.63 | 102.24 |
2024-02-09 | 180.98 | 102.83 |
2024-02-13 | 183.35 | 104.95 |
2024-02-14 | 181.69 | 98.29 |
2024-02-15 | 186.97 | 102.84 |
2024-02-16 | 187.16 | 103.54 |
名称 | iFreeNEXT FANG+ | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 187.16 | 103.54 |
最大値(%)/(日付) | 187.16 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -20.45 /2018-12-25 |
-30.64 /2018-12-25 |
標準偏差 | 46.811052 | 51.281012 |
赤字期間(日) | 125 | 95 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.07 |
連続黒字日数(日) | 957 | 272 |