2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三菱UFJ-eMAXIS Slim 先進国株式インデックスの基本スペックをまとめました。
概要
三菱UFJ-eMAXIS Slim 先進国株式インデックス
MSCIコクサイ・インデックス(配当込み、円換算ベース)と連動する投資成果をめざして運用を行います。原則として、為替ヘッジは行いません。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2017/02/27 |
信託報酬 (保有時発生する年間の管理手数料) |
0.09889% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0349% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
27683円 |
前日比 (対2024-02-15比) |
0.58% |
7日比 (対2024-02-09比) |
1.23% |
30日比 (対2024-01-17比) |
6.88% |
180日比 (対2023-08-18比) |
17.67% |
一年比 (対2023-02-16比) |
33.03% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-04-25 | 0 |
2022-04-25 | 0 |
2021-04-26 | 0 |
2020-04-27 | 0 |
2019-04-25 | 0 |
2018-04-25 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.64 | 2020/03/25 |
最小値(%) | -10.53 | 2020/03/17 |
平均値(%) | 0.07 | – |
標準偏差(ばらつき) | 1.25 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 27683 | 0.58 |
2024-02-15 | 27524 | 0.83 |
2024-02-14 | 27298 | -0.58 |
2024-02-13 | 27458 | 0.41 |
2024-02-09 | 27347 | 0.99 |
2024-02-08 | 27080 | 0.79 |
2024-02-07 | 26867 | -0.16 |
2024-02-06 | 26910 | -0.42 |
2024-02-05 | 27024 | 2.15 |
2024-02-02 | 26454 | 0.75 |
2024-02-01 | 26258 | -1.78 |
2024-01-31 | 26733 | 0.08 |
2024-01-30 | 26712 | 0.11 |
2024-01-29 | 26682 | 0.55 |
2024-01-26 | 26535 | 0.31 |
2024-01-25 | 26454 | 0.06 |
2024-01-24 | 26437 | 0.17 |
2024-01-23 | 26391 | 0.27 |
2024-01-22 | 26319 | 1.02 |
2024-01-19 | 26053 | 0.73 |
2024-01-18 | 25864 | -0.14 |
2024-01-17 | 25901 | 0.55 |
2024-01-16 | 25760 | 0.35 |
2024-01-15 | 25671 | 0.04 |
2024-01-12 | 25660 | -0.39 |
2024-01-11 | 25761 | 1.11 |
2024-01-10 | 25479 | 0.29 |
2024-01-09 | 25406 | 0.53 |
2024-01-05 | 25271 | 1.04 |
2024-01-04 | 25010 | -0.73 |
2023-12-29 | 25195 | -0.08 |
2023-12-28 | 25216 | -0.29 |
2023-12-27 | 25290 | 0.74 |
2023-12-26 | 25104 | 0.08 |
2023-12-25 | 25083 | 0.08 |
2023-12-22 | 25064 | 0.09 |
2023-12-21 | 25042 | -1.53 |
2023-12-20 | 25430 | 1.64 |
2023-12-19 | 25020 | 0.68 |
2023-12-18 | 24850 | -0.35 |
2023-12-15 | 24938 | 0.66 |
2023-12-14 | 24774 | -0.84 |
2023-12-13 | 24985 | 0.18 |
2023-12-12 | 24939 | 0.67 |
2023-12-11 | 24772 | 1.94 |
2023-12-08 | 24301 | -2.06 |
2023-12-07 | 24813 | -0.29 |
2023-12-06 | 24886 | -0.04 |
2023-12-05 | 24897 | 0.02 |
2023-12-04 | 24892 | -0.31 |
2023-12-01 | 24970 | 0.85 |
2023-11-30 | 24759 | 0.11 |
2023-11-29 | 24731 | -0.67 |
2023-11-28 | 24897 | -1.08 |
2023-11-27 | 25169 | 0.08 |
2023-11-24 | 25149 | 1.26 |
2023-11-22 | 24835 | -0.12 |
2023-11-21 | 24864 | -0.48 |
2023-11-20 | 24983 | -0.12 |
2023-11-17 | 25012 | -0.44 |
2023-11-16 | 25123 | 0.69 |
2023-11-15 | 24952 | 1.41 |
2023-11-14 | 24606 | 0.18 |
2023-11-13 | 24561 | 1.19 |
2023-11-10 | 24273 | -0.29 |
2023-11-09 | 24343 | 0.38 |
2023-11-08 | 24250 | 0.48 |
2023-11-07 | 24133 | 0.34 |
2023-11-06 | 24052 | 2.38 |
2023-11-02 | 23492 | 0.49 |
2023-11-01 | 23378 | 1.82 |
2023-10-31 | 22960 | 0.83 |
2023-10-30 | 22772 | -0.85 |
2023-10-27 | 22967 | -0.92 |
2023-10-26 | 23181 | -1.06 |
2023-10-25 | 23429 | 0.66 |
2023-10-24 | 23276 | -0.12 |
2023-10-23 | 23305 | -1.30 |
2023-10-20 | 23611 | -0.82 |
2023-10-19 | 23806 | -1.33 |
2023-10-18 | 24126 | 0.17 |
2023-10-17 | 24084 | 0.96 |
2023-10-16 | 23855 | -0.87 |
2023-10-13 | 24064 | -0.24 |
2023-10-12 | 24122 | 0.81 |
2023-10-11 | 23929 | 0.96 |
2023-10-10 | 23701 | 1.56 |
2023-10-06 | 23338 | -0.03 |
2023-10-05 | 23344 | 0.36 |
2023-10-04 | 23260 | -1.75 |
2023-10-03 | 23675 | -0.39 |
2023-10-02 | 23768 | 0.03 |
2023-09-29 | 23761 | 0.64 |
2023-09-28 | 23609 | 0.31 |
2023-09-27 | 23537 | -1.26 |
2023-09-26 | 23837 | 0.37 |
2023-09-25 | 23749 | 0.36 |
2023-09-22 | 23663 | -2.09 |
2023-09-21 | 24167 | -0.24 |
2023-09-20 | 24225 | -0.15 |
2023-09-19 | 24262 | -0.86 |
2023-09-15 | 24472 | 1.11 |
2023-09-14 | 24203 | -0.11 |
2023-09-13 | 24229 | -0.02 |
2023-09-12 | 24233 | 0.51 |
2023-09-11 | 24111 | 0.12 |
2023-09-08 | 24082 | -0.93 |
2023-09-07 | 24307 | -0.60 |
2023-09-06 | 24454 | 0.32 |
2023-09-05 | 24375 | 0.23 |
2023-09-04 | 24319 | 0.45 |
2023-09-01 | 24210 | -0.57 |
2023-08-31 | 24349 | 0.53 |
2023-08-30 | 24220 | 1.16 |
2023-08-29 | 23942 | 0.71 |
2023-08-28 | 23774 | 0.72 |
2023-08-25 | 23603 | -0.35 |
2023-08-24 | 23685 | 0.43 |
2023-08-23 | 23583 | -0.55 |
2023-08-22 | 23713 | 1.18 |
2023-08-21 | 23436 | -0.38 |
2023-08-18 | 23525 | -1.27 |
2023-08-17 | 23827 | -0.16 |
2023-08-16 | 23865 | -1.07 |
2023-08-15 | 24124 | 0.69 |
2023-08-14 | 23959 | 0.63 |
2023-08-10 | 23808 | -0.06 |
2023-08-09 | 23822 | -0.21 |
2023-08-08 | 23872 | 1.60 |
2023-08-07 | 23495 | -1.07 |
2023-08-04 | 23748 | -0.69 |
2023-08-03 | 23914 | -1.41 |
2023-08-02 | 24257 | 0.13 |
2023-08-01 | 24225 | 1.22 |
2023-07-31 | 23934 | 1.86 |
2023-07-28 | 23497 | -1.02 |
2023-07-27 | 23739 | -0.56 |
2023-07-26 | 23873 | -0.03 |
2023-07-25 | 23880 | 0.01 |
2023-07-24 | 23878 | 1.30 |
2023-07-21 | 23571 | -0.35 |
2023-07-20 | 23654 | 0.74 |
2023-07-19 | 23481 | 0.75 |
2023-07-18 | 23307 | 0.72 |
2023-07-14 | 23140 | 0.63 |
2023-07-13 | 22995 | 0.22 |
2023-07-12 | 22945 | -0.33 |
2023-07-11 | 23021 | -0.44 |
2023-07-10 | 23122 | -1.15 |
2023-07-07 | 23390 | -1.34 |
2023-07-06 | 23707 | -0.50 |
2023-07-05 | 23825 | 0.00 |
2023-07-04 | 23824 | 0.16 |
2023-07-03 | 23787 | 0.89 |
2023-06-30 | 23576 | 0.74 |
2023-06-29 | 23403 | 0.39 |
2023-06-28 | 23313 | 1.18 |
2023-06-27 | 23040 | -0.23 |
2023-06-26 | 23094 | -0.62 |
2023-06-23 | 23239 | 0.92 |
2023-06-22 | 23027 | -0.17 |
2023-06-21 | 23066 | -0.91 |
2023-06-20 | 23279 | -0.03 |
2023-06-19 | 23285 | 1.00 |
2023-06-16 | 23055 | 1.12 |
2023-06-15 | 22799 | 0.44 |
2023-06-14 | 22699 | 1.02 |
2023-06-13 | 22469 | 0.97 |
2023-06-12 | 22254 | 0.20 |
2023-06-09 | 22210 | 0.02 |
2023-06-08 | 22206 | -0.02 |
2023-06-07 | 22210 | 0.20 |
2023-06-06 | 22166 | -0.56 |
2023-06-05 | 22291 | 2.23 |
2023-06-02 | 21804 | 0.96 |
2023-06-01 | 21596 | -1.20 |
2023-05-31 | 21859 | -0.54 |
2023-05-30 | 21977 | -0.36 |
2023-05-29 | 22056 | 1.92 |
2023-05-26 | 21640 | 0.62 |
2023-05-25 | 21507 | -0.38 |
2023-05-24 | 21588 | -0.98 |
2023-05-23 | 21802 | 0.62 |
2023-05-22 | 21668 | -0.37 |
2023-05-19 | 21749 | 1.28 |
2023-05-18 | 21475 | 1.63 |
2023-05-17 | 21130 | -0.40 |
2023-05-16 | 21214 | 0.46 |
2023-05-15 | 21116 | 0.85 |
2023-05-12 | 20939 | 0.03 |
2023-05-11 | 20933 | -0.42 |
2023-05-10 | 21022 | -0.57 |
2023-05-09 | 21142 | 0.28 |
2023-05-08 | 21082 | -2.25 |
2023-05-02 | 21568 | 0.53 |
2023-05-01 | 21454 | 2.72 |
2023-04-28 | 20885 | 1.79 |
2023-04-27 | 20518 | -0.40 |
2023-04-26 | 20600 | -1.91 |
2023-04-25 | 21001 | 0.36 |
2023-04-24 | 20926 | -0.02 |
2023-04-21 | 20930 | -0.87 |
2023-04-20 | 21113 | 0.48 |
2023-04-19 | 21013 | 0.00 |
2023-04-18 | 21013 | 0.59 |
2023-04-17 | 20889 | 0.77 |
2023-04-14 | 20730 | 0.69 |
2023-04-13 | 20587 | -0.44 |
2023-04-12 | 20678 | 0.52 |
2023-04-11 | 20572 | 0.69 |
2023-04-10 | 20431 | 0.61 |
2023-04-07 | 20307 | 0.84 |
2023-04-06 | 20138 | -0.69 |
2023-04-05 | 20277 | -1.13 |
2023-04-04 | 20508 | 0.11 |
2023-04-03 | 20485 | 0.77 |
2023-03-31 | 20329 | 1.62 |
2023-03-30 | 20005 | 2.31 |
2023-03-29 | 19554 | 0.46 |
2023-03-28 | 19465 | 0.51 |
2023-03-27 | 19366 | -0.03 |
2023-03-24 | 19372 | -0.11 |
2023-03-23 | 19394 | -2.19 |
2023-03-22 | 19828 | 2.19 |
2023-03-20 | 19404 | -1.53 |
2023-03-17 | 19706 | 1.80 |
2023-03-16 | 19357 | -2.43 |
2023-03-15 | 19839 | 2.61 |
2023-03-14 | 19334 | -1.36 |
2023-03-13 | 19600 | -2.54 |
2023-03-10 | 20111 | -2.12 |
2023-03-09 | 20546 | -0.10 |
2023-03-08 | 20566 | -0.73 |
2023-03-07 | 20718 | 0.27 |
2023-03-06 | 20663 | 0.90 |
2023-03-03 | 20479 | 0.99 |
2023-03-02 | 20279 | -0.38 |
2023-03-01 | 20357 | -0.37 |
2023-02-28 | 20432 | 0.61 |
2023-02-27 | 20308 | 0.40 |
2023-02-24 | 20228 | -0.46 |
2023-02-22 | 20321 | -1.22 |
2023-02-21 | 20573 | -0.04 |
2023-02-20 | 20582 | -0.23 |
2023-02-17 | 20629 | -0.87 |
2023-02-16 | 20809 | 1.22 |
2023-02-15 | 20559 | 0.42 |
2023-02-14 | 20472 | 1.59 |
2023-02-13 | 20152 | -0.10 |
2023-02-10 | 20172 | -0.47 |
2023-02-09 | 20268 | -0.28 |
2023-02-08 | 20324 | -0.25 |
2023-02-07 | 20374 | -0.63 |
2023-02-06 | 20503 | 1.86 |
2023-02-03 | 20128 | 1.27 |
2023-02-02 | 19876 | 0.02 |
2023-02-01 | 19872 | 0.67 |
2023-01-31 | 19740 | -0.85 |
2023-01-30 | 19910 | 0.65 |
2023-01-27 | 19781 | 1.15 |
2023-01-26 | 19556 | -0.84 |
2023-01-25 | 19721 | -0.11 |
2023-01-24 | 19742 | 1.91 |
2023-01-23 | 19372 | 2.14 |
2023-01-20 | 18967 | -0.61 |
2023-01-19 | 19084 | -3.05 |
2023-01-18 | 19684 | 1.91 |
2023-01-17 | 19316 | 0.51 |
2023-01-16 | 19218 | -0.59 |
2023-01-13 | 19333 | -1.40 |
2023-01-12 | 19608 | 0.81 |
2023-01-11 | 19451 | 0.83 |
2023-01-10 | 19291 | 1.14 |
2023-01-06 | 19073 | 0.08 |
2023-01-05 | 19058 | 2.04 |
2023-01-04 | 18677 | -1.81 |
2022-12-30 | 19021 | 0.43 |
2022-12-29 | 18939 | -0.80 |
2022-12-28 | 19092 | 0.24 |
2022-12-27 | 19047 | 0.79 |
2022-12-26 | 18898 | 0.13 |
2022-12-23 | 18874 | -0.97 |
2022-12-22 | 19058 | 1.86 |
2022-12-21 | 18710 | -1.99 |
2022-12-20 | 19089 | -1.91 |
2022-12-19 | 19460 | -2.25 |
2022-12-16 | 19908 | -1.02 |
2022-12-15 | 20113 | -0.34 |
2022-12-14 | 20181 | -0.69 |
2022-12-13 | 20322 | 1.81 |
2022-12-12 | 19960 | -0.60 |
2022-12-09 | 20081 | 0.98 |
2022-12-08 | 19886 | -0.76 |
2022-12-07 | 20038 | -0.81 |
2022-12-06 | 20201 | -0.26 |
2022-12-05 | 20253 | -0.72 |
2022-12-02 | 20400 | -0.79 |
2022-12-01 | 20562 | 1.47 |
2022-11-30 | 20265 | -0.15 |
2022-11-29 | 20296 | -1.55 |
2022-11-28 | 20616 | -0.07 |
2022-11-25 | 20631 | 0.00 |
2022-11-24 | 20631 | 0.07 |
2022-11-22 | 20616 | 0.75 |
2022-11-21 | 20462 | 0.46 |
2022-11-18 | 20369 | 0.20 |
2022-11-17 | 20329 | -0.80 |
2022-11-16 | 20493 | 0.27 |
2022-11-15 | 20438 | -0.12 |
2022-11-14 | 20462 | -0.37 |
2022-11-11 | 20538 | 1.99 |
2022-11-10 | 20137 | -1.39 |
2022-11-09 | 20420 | 0.14 |
2022-11-08 | 20391 | 0.69 |
2022-11-07 | 20251 | 0.95 |
2022-11-04 | 20060 | -2.84 |
2022-11-02 | 20646 | -0.85 |
2022-11-01 | 20823 | -0.28 |
2022-10-31 | 20881 | 2.87 |
2022-10-28 | 20298 | -0.21 |
2022-10-27 | 20341 | -1.54 |
2022-10-26 | 20659 | 1.14 |
2022-10-25 | 20426 | 1.13 |
2022-10-24 | 20197 | 1.06 |
2022-10-21 | 19986 | -0.35 |
2022-10-20 | 20057 | -0.37 |
2022-10-19 | 20131 | 1.33 |
2022-10-18 | 19867 | 2.77 |
2022-10-17 | 19331 | -1.05 |
2022-10-14 | 19537 | 2.55 |
2022-10-13 | 19052 | 0.26 |
2022-10-12 | 19003 | -0.53 |
2022-10-11 | 19105 | -2.76 |
2022-10-07 | 19648 | -1.02 |
2022-10-06 | 19850 | 0.13 |
2022-10-05 | 19824 | 2.85 |
2022-10-04 | 19275 | 2.17 |
2022-10-03 | 18865 | -1.02 |
2022-09-30 | 19059 | -1.29 |
2022-09-29 | 19309 | 1.57 |
2022-09-28 | 19011 | -0.15 |
2022-09-27 | 19040 | -0.60 |
2022-09-26 | 19155 | -3.62 |
2022-09-22 | 19874 | -1.03 |
2022-09-21 | 20081 | -0.89 |
2022-09-20 | 20261 | -0.25 |
2022-09-16 | 20312 | -1.12 |
2022-09-15 | 20542 | -0.75 |
2022-09-14 | 20698 | -2.60 |
2022-09-13 | 21250 | 1.12 |
2022-09-12 | 21014 | 0.98 |
2022-09-09 | 20811 | 0.38 |
2022-09-08 | 20733 | 2.43 |
2022-09-07 | 20242 | 1.48 |
2022-09-06 | 19947 | -0.05 |
2022-09-05 | 19957 | -0.26 |
2022-09-02 | 20010 | 0.08 |
2022-09-01 | 19995 | -0.23 |
2022-08-31 | 20042 | -0.93 |
2022-08-30 | 20231 | -0.41 |
2022-08-29 | 20314 | -1.86 |
2022-08-26 | 20700 | 1.02 |
2022-08-25 | 20490 | 0.38 |
2022-08-24 | 20413 | -0.50 |
2022-08-23 | 20516 | -1.88 |
2022-08-22 | 20909 | -0.64 |
2022-08-19 | 21044 | 1.08 |
2022-08-18 | 20820 | -0.34 |
2022-08-17 | 20890 | 1.09 |
2022-08-16 | 20665 | 0.24 |
2022-08-15 | 20615 | 1.05 |
2022-08-12 | 20401 | 0.69 |
2022-08-10 | 20262 | -0.22 |
2022-08-09 | 20306 | -0.17 |
2022-08-08 | 20340 | 1.38 |
2022-08-05 | 20064 | -0.33 |
2022-08-04 | 20130 | 1.30 |
2022-08-03 | 19871 | 1.36 |
2022-08-02 | 19605 | -1.60 |
2022-08-01 | 19924 | 0.09 |
2022-07-29 | 19907 | -0.09 |
2022-07-28 | 19924 | 1.72 |
2022-07-27 | 19587 | -0.71 |
2022-07-26 | 19727 | 0.15 |
2022-07-25 | 19697 | -1.32 |
2022-07-22 | 19961 | 0.03 |
2022-07-21 | 19956 | 0.69 |
2022-07-20 | 19820 | 2.58 |
2022-07-19 | 19321 | 1.17 |
2022-07-15 | 19097 | 0.01 |
2022-07-14 | 19095 | 0.20 |
2022-07-13 | 19056 | -0.83 |
2022-07-12 | 19216 | -0.75 |
2022-07-11 | 19362 | 0.27 |
2022-07-08 | 19310 | 1.79 |
2022-07-07 | 18970 | 0.46 |
2022-07-06 | 18883 | -0.90 |
2022-07-05 | 19054 | 1.04 |
2022-07-04 | 18857 | -0.04 |
2022-07-01 | 18864 | -1.52 |
2022-06-30 | 19155 | 0.04 |
2022-06-29 | 19148 | -1.08 |
2022-06-28 | 19357 | 0.70 |
2022-06-27 | 19223 | 2.50 |
2022-06-24 | 18755 | -0.26 |
2022-06-23 | 18803 | -0.42 |
2022-06-22 | 18882 | 2.84 |
2022-06-21 | 18361 | 0.31 |
2022-06-20 | 18305 | 1.58 |
2022-06-17 | 18020 | -3.76 |
2022-06-16 | 18724 | 1.03 |
2022-06-15 | 18534 | 0.00 |
2022-06-14 | 18534 | -4.26 |
2022-06-13 | 19359 | -2.51 |
2022-06-10 | 19857 | -2.51 |
2022-06-09 | 20369 | 0.34 |
2022-06-08 | 20300 | 1.14 |
2022-06-07 | 20071 | 1.44 |
2022-06-06 | 19787 | -0.66 |
2022-06-03 | 19918 | 1.66 |
2022-06-02 | 19592 | 0.04 |
2022-06-01 | 19584 | -0.17 |
2022-05-31 | 19617 | 1.19 |
2022-05-30 | 19386 | 2.21 |
2022-05-27 | 18966 | 1.35 |
2022-05-26 | 18714 | 1.32 |
2022-05-25 | 18471 | -1.52 |
2022-05-24 | 18756 | 1.78 |
2022-05-23 | 18428 | 0.23 |
2022-05-20 | 18386 | -0.90 |
2022-05-19 | 18553 | -4.06 |
2022-05-18 | 19339 | 2.06 |
2022-05-17 | 18949 | -0.50 |
2022-05-16 | 19045 | 3.14 |
2022-05-13 | 18465 | -1.12 |
2022-05-12 | 18675 | -1.44 |
2022-05-11 | 18947 | 0.47 |
2022-05-10 | 18859 | -3.72 |
2022-05-09 | 19588 | -0.83 |
2022-05-06 | 19751 | 0.04 |
2022-05-02 | 19743 | 0.36 |
2022-04-28 | 19672 | 1.03 |
2022-04-27 | 19472 | -2.55 |
2022-04-26 | 19982 | -0.99 |
2022-04-25 | 20181 | -2.51 |
2022-04-22 | 20700 | -0.96 |
2022-04-21 | 20901 | -0.72 |
2022-04-20 | 21053 | 2.86 |
2022-04-19 | 20467 | 0.41 |
2022-04-18 | 20384 | 0.22 |
2022-04-15 | 20340 | -0.36 |
2022-04-14 | 20414 | 1.04 |
2022-04-13 | 20204 | -0.39 |
2022-04-12 | 20283 | -0.65 |
2022-04-11 | 20416 | 0.71 |
2022-04-08 | 20273 | 0.30 |
2022-04-07 | 20213 | -1.39 |
2022-04-06 | 20498 | 0.04 |
2022-04-05 | 20490 | 0.89 |
2022-04-04 | 20310 | 0.51 |
2022-04-01 | 20207 | -1.67 |
2022-03-31 | 20551 | -0.50 |
2022-03-30 | 20655 | 0.13 |
2022-03-29 | 20628 | 2.21 |
2022-03-28 | 20181 | 0.39 |
2022-03-25 | 20103 | 1.92 |
2022-03-24 | 19724 | -1.19 |
2022-03-23 | 19961 | 2.15 |
2022-03-22 | 19541 | 2.04 |
2022-03-18 | 19151 | 1.09 |
2022-03-17 | 18945 | 3.19 |
2022-03-16 | 18360 | 1.65 |
2022-03-15 | 18062 | 0.09 |
2022-03-14 | 18046 | 0.04 |
2022-03-11 | 18038 | -0.38 |
2022-03-10 | 18106 | 3.32 |
2022-03-09 | 17525 | -0.25 |
2022-03-08 | 17569 | -2.23 |
2022-03-07 | 17970 | -1.88 |
2022-03-04 | 18315 | -1.18 |
2022-03-03 | 18534 | 2.10 |
2022-03-02 | 18152 | -2.01 |
2022-03-01 | 18525 | -0.28 |
2022-02-28 | 18577 | 2.36 |
2022-02-25 | 18148 | 0.83 |
2022-02-24 | 17998 | -2.16 |
2022-02-22 | 18396 | -0.51 |
2022-02-21 | 18491 | -0.75 |
2022-02-18 | 18630 | -2.26 |
2022-02-17 | 19060 | -0.09 |
2022-02-16 | 19077 | 1.84 |
2022-02-15 | 18732 | -0.74 |
2022-02-14 | 18872 | -3.14 |
2022-02-10 | 19484 | 1.61 |
2022-02-09 | 19176 | 0.85 |
2022-02-08 | 19014 | -0.05 |
2022-02-07 | 19024 | 0.54 |
2022-02-04 | 18922 | -1.51 |
2022-02-03 | 19213 | 0.52 |
2022-02-02 | 19114 | 0.55 |
2022-02-01 | 19010 | 1.64 |
2022-01-31 | 18703 | 1.66 |
2022-01-28 | 18397 | 0.19 |
2022-01-27 | 18363 | 0.72 |
2022-01-26 | 18231 | -1.09 |
2022-01-25 | 18432 | -0.46 |
2022-01-24 | 18517 | -1.83 |
2022-01-21 | 18863 | -1.20 |
2022-01-20 | 19093 | -1.00 |
2022-01-19 | 19286 | -1.64 |
2022-01-18 | 19607 | 0.39 |
2022-01-17 | 19531 | -0.04 |
2022-01-14 | 19539 | -1.58 |
2022-01-13 | 19853 | -0.10 |
2022-01-12 | 19873 | 1.03 |
2022-01-11 | 19670 | -1.15 |
2022-01-07 | 19899 | -0.45 |
2022-01-06 | 19988 | -1.69 |
2022-01-05 | 20331 | 0.72 |
2022-01-04 | 20185 | 0.37 |
2021-12-30 | 20110 | 0.29 |
2021-12-29 | 20052 | -0.09 |
2021-12-28 | 20071 | 1.62 |
2021-12-27 | 19752 | -0.10 |
2021-12-24 | 19772 | 0.93 |
2021-12-23 | 19589 | 1.11 |
2021-12-22 | 19374 | 2.25 |
2021-12-21 | 18948 | -1.11 |
2021-12-20 | 19161 | -1.15 |
2021-12-17 | 19384 | -0.72 |
2021-12-16 | 19525 | 1.69 |
2021-12-15 | 19201 | -0.67 |
2021-12-14 | 19330 | -0.79 |
2021-12-13 | 19484 | 0.66 |
2021-12-10 | 19357 | -1.07 |
2021-12-09 | 19567 | 0.57 |
2021-12-08 | 19457 | 2.23 |
2021-12-07 | 19032 | 1.53 |
2021-12-06 | 18745 | -0.91 |
2021-12-03 | 18918 | 1.00 |
2021-12-02 | 18730 | -0.99 |
2021-12-01 | 18918 | -2.09 |
2021-11-30 | 19322 | 1.04 |
2021-11-29 | 19123 | -3.35 |
2021-11-26 | 19785 | -0.27 |
2021-11-25 | 19839 | 0.30 |
2021-11-24 | 19780 | 0.36 |
2021-11-22 | 19710 | -0.61 |
2021-11-19 | 19831 | 0.36 |
2021-11-18 | 19760 | -0.84 |
2021-11-17 | 19927 | 0.79 |
2021-11-16 | 19771 | 0.16 |
2021-11-15 | 19739 | 0.49 |
2021-11-12 | 19642 | 0.30 |
2021-11-11 | 19583 | 0.09 |
2021-11-10 | 19565 | -0.60 |
2021-11-09 | 19684 | -0.14 |
2021-11-08 | 19711 | 0.14 |
2021-11-05 | 19683 | -0.05 |
2021-11-04 | 19693 | 0.86 |
2021-11-02 | 19525 | 0.44 |
2021-11-01 | 19440 | 0.21 |
2021-10-29 | 19399 | 0.82 |
2021-10-28 | 19242 | -0.77 |
2021-10-27 | 19392 | 0.49 |
2021-10-26 | 19298 | 0.41 |
2021-10-25 | 19220 | -0.27 |
2021-10-22 | 19272 | -0.08 |
2021-10-21 | 19287 | 0.08 |
2021-10-20 | 19272 | 1.11 |
2021-10-19 | 19061 | 0.19 |
2021-10-18 | 19024 | 1.05 |
2021-10-15 | 18827 | 1.97 |
2021-10-14 | 18463 | 0.52 |
2021-10-13 | 18368 | -0.15 |
2021-10-12 | 18396 | 0.52 |
2021-10-11 | 18301 | 0.37 |
2021-10-08 | 18233 | 1.36 |
2021-10-07 | 17988 | -0.16 |
2021-10-06 | 18016 | 1.67 |
2021-10-05 | 17720 | -1.13 |
2021-10-04 | 17922 | 0.38 |
2021-10-01 | 17854 | -1.24 |
2021-09-30 | 18078 | 0.28 |
2021-09-29 | 18027 | -1.55 |
2021-09-28 | 18310 | -0.05 |
2021-09-27 | 18319 | 0.13 |
2021-09-24 | 18296 | 3.26 |
2021-09-22 | 17719 | -0.10 |
2021-09-21 | 17736 | -2.88 |
2021-09-17 | 18262 | 0.23 |
2021-09-16 | 18220 | 0.28 |
2021-09-15 | 18169 | -0.81 |
2021-09-14 | 18318 | 0.25 |
2021-09-13 | 18272 | -0.46 |
2021-09-10 | 18356 | -0.76 |
2021-09-09 | 18497 | -0.47 |
2021-09-08 | 18585 | -0.01 |
2021-09-07 | 18587 | 0.14 |
2021-09-06 | 18561 | -0.20 |
2021-09-03 | 18598 | 0.33 |
2021-09-02 | 18536 | 0.10 |
2021-09-01 | 18517 | 0.04 |
2021-08-31 | 18510 | 0.48 |
2021-08-30 | 18422 | 0.68 |
2021-08-27 | 18298 | -0.67 |
2021-08-26 | 18422 | 0.43 |
2021-08-25 | 18344 | 0.29 |
2021-08-24 | 18291 | 0.87 |
2021-08-23 | 18133 | 0.69 |
2021-08-20 | 18009 | -0.44 |
2021-08-19 | 18089 | -0.41 |
2021-08-18 | 18164 | -0.37 |
2021-08-17 | 18232 | -0.31 |
2021-08-16 | 18289 | -0.58 |
2021-08-13 | 18396 | 0.32 |
2021-08-12 | 18337 | 0.01 |
2021-08-11 | 18335 | 0.37 |
2021-08-10 | 18267 | 0.33 |
2021-08-06 | 18207 | 0.75 |
2021-08-05 | 18071 | 0.34 |
2021-08-04 | 18010 | 0.34 |
2021-08-03 | 17949 | -0.22 |
2021-08-02 | 17988 | -0.43 |
2021-07-30 | 18065 | 0.31 |
2021-07-29 | 18009 | 0.14 |
2021-07-28 | 17984 | -0.86 |
2021-07-27 | 18140 | -0.07 |
2021-07-26 | 18153 | 2.83 |
2021-07-21 | 17653 | 1.64 |
2021-07-20 | 17369 | -1.94 |
2021-07-19 | 17712 | -0.67 |
2021-07-16 | 17831 | -0.49 |
2021-07-15 | 17919 | -0.60 |
2021-07-14 | 18028 | -0.19 |
2021-07-13 | 18062 | 0.56 |
2021-07-12 | 17961 | 1.44 |
2021-07-09 | 17706 | -1.55 |
2021-07-08 | 17985 | 0.45 |
2021-07-07 | 17905 | -0.72 |
2021-07-06 | 18034 | -0.16 |
2021-07-05 | 18062 | 0.22 |
2021-07-02 | 18023 | 0.95 |
2021-07-01 | 17854 | 0.24 |
2021-06-30 | 17812 | 0.11 |
2021-06-29 | 17793 | -0.15 |
2021-06-28 | 17819 | 0.02 |
2021-06-25 | 17816 | 0.56 |
2021-06-24 | 17717 | 0.11 |
2021-06-23 | 17698 | 1.00 |
2021-06-22 | 17523 | 1.19 |
2021-06-21 | 17317 | -1.43 |
2021-06-18 | 17568 | -0.55 |
2021-06-17 | 17666 | -0.03 |
2021-06-16 | 17672 | -0.10 |
2021-06-15 | 17689 | 0.55 |
2021-06-14 | 17593 | 0.47 |
2021-06-11 | 17511 | 0.27 |
2021-06-10 | 17463 | 0.02 |
2021-06-09 | 17459 | 0.03 |
2021-06-08 | 17454 | -0.02 |
2021-06-07 | 17457 | 0.22 |
2021-06-04 | 17419 | 0.10 |
2021-06-03 | 17401 | 0.12 |
2021-06-02 | 17380 | 0.38 |
2021-06-01 | 17315 | -0.37 |
2021-05-31 | 17380 | 0.02 |
2021-05-28 | 17376 | 0.91 |
2021-05-27 | 17219 | 0.44 |
2021-05-26 | 17143 | -0.15 |
2021-05-25 | 17169 | 0.75 |
2021-05-24 | 17042 | 0.03 |
2021-05-21 | 17037 | 0.96 |
2021-05-20 | 16875 | -0.45 |
2021-05-19 | 16951 | -0.56 |
2021-05-18 | 17047 | -0.33 |
2021-05-17 | 17103 | 1.40 |
2021-05-14 | 16867 | 0.77 |
2021-05-13 | 16738 | -0.94 |
2021-05-12 | 16897 | -1.19 |
2021-05-11 | 17100 | -0.63 |
2021-05-10 | 17208 | 0.67 |
2021-05-07 | 17094 | 0.48 |
2021-05-06 | 17013 | -0.68 |
2021-04-30 | 17129 | 0.48 |
2021-04-28 | 17048 | 0.65 |
2021-04-27 | 16938 | 0.49 |
2021-04-26 | 16856 | 0.92 |
2021-04-23 | 16702 | -0.61 |
2021-04-22 | 16805 | 0.83 |
2021-04-21 | 16666 | -1.07 |
2021-04-20 | 16847 | -0.73 |
2021-04-19 | 16971 | 0.37 |
2021-04-16 | 16909 | 0.76 |
2021-04-15 | 16782 | -0.11 |
2021-04-14 | 16801 | -0.23 |
2021-04-13 | 16839 | -0.27 |
2021-04-12 | 16884 | 0.90 |
2021-04-09 | 16733 | 0.22 |
2021-04-08 | 16696 | 0.05 |
2021-04-07 | 16687 | -0.20 |
2021-04-06 | 16721 | 0.80 |
2021-04-05 | 16589 | -0.04 |
2021-04-02 | 16596 | 1.00 |
2021-04-01 | 16431 | 0.42 |
2021-03-31 | 16363 | 0.65 |
2021-03-30 | 16257 | 0.10 |
2021-03-29 | 16240 | 1.69 |
2021-03-26 | 15970 | 0.71 |
2021-03-25 | 15857 | -0.34 |
2021-03-24 | 15911 | -1.05 |
2021-03-23 | 16080 | 0.61 |
2021-03-22 | 15983 | -0.40 |
2021-03-19 | 16047 | -1.18 |
2021-03-18 | 16239 | 0.17 |
2021-03-17 | 16211 | -0.11 |
2021-03-16 | 16229 | 0.68 |
2021-03-15 | 16119 | 0.37 |
2021-03-12 | 16059 | 1.28 |
2021-03-11 | 15856 | 0.48 |
2021-03-10 | 15780 | 0.99 |
2021-03-09 | 15625 | 0.42 |
2021-03-08 | 15559 | 1.60 |
2021-03-05 | 15314 | -0.47 |
2021-03-04 | 15387 | -0.95 |
2021-03-03 | 15535 | -0.58 |
2021-03-02 | 15625 | 2.50 |
2021-03-01 | 15244 | -0.61 |
2021-02-26 | 15337 | -1.82 |
2021-02-25 | 15621 | 1.47 |
2021-02-24 | 15394 | -0.83 |
2021-02-22 | 15523 | -0.08 |
2021-02-19 | 15535 | -0.44 |
2021-02-18 | 15603 | -0.69 |
2021-02-17 | 15711 | 0.46 |
2021-02-16 | 15639 | 0.70 |
2021-02-15 | 15531 | 0.87 |
2021-02-12 | 15397 | 0.38 |
2021-02-10 | 15338 | -0.47 |
2021-02-09 | 15410 | 0.37 |
2021-02-08 | 15353 | 0.52 |
2021-02-05 | 15273 | 1.33 |
2021-02-04 | 15073 | 0.11 |
2021-02-03 | 15057 | 1.52 |
2021-02-02 | 14832 | 1.62 |
2021-02-01 | 14596 | -1.60 |
2021-01-29 | 14834 | 1.03 |
2021-01-28 | 14683 | -1.89 |
2021-01-27 | 14966 | -0.14 |
2021-01-26 | 14987 | -0.03 |
2021-01-25 | 14992 | -0.07 |
2021-01-22 | 15003 | 0.03 |
2021-01-21 | 14999 | 0.85 |
2021-01-20 | 14873 | 0.90 |
2021-01-19 | 14740 | -0.03 |
2021-01-18 | 14745 | -0.92 |
2021-01-15 | 14882 | -0.21 |
2021-01-14 | 14914 | 0.34 |
2021-01-13 | 14864 | -0.31 |
2021-01-12 | 14910 | 0.11 |
2021-01-08 | 14894 | 2.06 |
2021-01-07 | 14594 | 0.99 |
2021-01-06 | 14451 | 0.24 |
2021-01-05 | 14416 | -0.76 |
2021-01-04 | 14526 | -0.07 |
2020-12-30 | 14536 | -0.27 |
2020-12-29 | 14576 | 0.91 |
2020-12-28 | 14444 | 0.16 |
2020-12-25 | 14421 | 0.09 |
2020-12-24 | 14408 | 0.31 |
2020-12-23 | 14364 | 0.33 |
2020-12-22 | 14317 | -0.78 |
2020-12-21 | 14430 | -0.23 |
2020-12-18 | 14463 | 0.55 |
2020-12-17 | 14384 | 0.12 |
2020-12-16 | 14367 | 0.60 |
2020-12-15 | 14281 | -0.03 |
2020-12-14 | 14285 | -0.28 |
2020-12-11 | 14325 | -0.15 |
2020-12-10 | 14346 | -0.58 |
2020-12-09 | 14429 | 0.38 |
2020-12-08 | 14375 | -0.11 |
2020-12-07 | 14391 | 1.04 |
2020-12-04 | 14243 | -0.48 |
2020-12-03 | 14311 | 0.32 |
2020-12-02 | 14266 | 1.27 |
2020-12-01 | 14087 | -0.30 |
2020-11-30 | 14130 | 0.18 |
2020-11-27 | 14105 | -0.25 |
2020-11-26 | 14140 | -0.11 |
2020-11-25 | 14156 | 1.47 |
2020-11-24 | 13951 | 0.75 |
2020-11-20 | 13847 | 0.28 |
2020-11-19 | 13809 | -0.87 |
2020-11-18 | 13930 | -0.63 |
2020-11-17 | 14019 | 1.00 |
2020-11-16 | 13880 | 0.76 |
2020-11-13 | 13775 | -1.32 |
2020-11-12 | 13959 | 1.12 |
2020-11-11 | 13805 | 0.09 |
2020-11-10 | 13793 | 3.24 |
2020-11-09 | 13360 | -0.20 |
2020-11-06 | 13387 | 1.46 |
2020-11-05 | 13195 | 1.86 |
2020-11-04 | 12954 | 3.23 |
2020-11-02 | 12549 | -0.96 |
2020-10-30 | 12671 | 0.86 |
2020-10-29 | 12563 | -3.37 |
2020-10-28 | 13001 | -0.85 |
2020-10-27 | 13112 | -1.69 |
2020-10-26 | 13337 | 0.47 |
2020-10-23 | 13274 | 0.35 |
2020-10-22 | 13228 | -1.17 |
2020-10-21 | 13385 | 0.18 |
2020-10-20 | 13361 | -0.96 |
2020-10-19 | 13491 | 0.30 |
2020-10-16 | 13450 | -0.55 |
2020-10-15 | 13525 | -0.65 |
2020-10-14 | 13614 | -0.53 |
2020-10-13 | 13687 | 1.00 |
2020-10-12 | 13552 | 0.59 |
2020-10-09 | 13473 | 0.72 |
2020-10-08 | 13377 | 1.80 |
2020-10-07 | 13141 | -1.13 |
2020-10-06 | 13291 | 1.82 |
2020-10-05 | 13054 | -0.68 |
2020-10-02 | 13143 | 0.61 |
2020-10-01 | 13063 | 0.21 |
2020-09-30 | 13035 | 0.09 |
2020-09-29 | 13023 | 1.76 |
2020-09-28 | 12798 | 1.02 |
2020-09-25 | 12669 | 0.07 |
2020-09-24 | 12660 | -1.42 |
2020-09-23 | 12843 | -1.69 |
2020-09-18 | 13064 | -0.87 |
2020-09-17 | 13178 | -0.66 |
2020-09-16 | 13266 | 0.24 |
2020-09-15 | 13234 | 0.73 |
2020-09-14 | 13138 | 0.07 |
2020-09-11 | 13129 | -1.41 |
2020-09-10 | 13317 | 2.21 |
2020-09-09 | 13029 | -2.77 |
2020-09-08 | 13400 | 0.24 |
2020-09-07 | 13368 | -0.84 |
2020-09-04 | 13481 | -3.02 |
2020-09-03 | 13901 | 1.47 |
2020-09-02 | 13700 | 0.61 |
2020-09-01 | 13617 | 0.35 |
2020-08-31 | 13569 | -0.65 |
2020-08-28 | 13658 | 0.63 |
2020-08-27 | 13573 | 0.50 |
2020-08-26 | 13506 | 0.72 |
2020-08-25 | 13409 | 1.26 |
2020-08-24 | 13242 | 0.14 |
2020-08-21 | 13224 | -0.26 |
2020-08-20 | 13258 | 0.46 |
2020-08-19 | 13197 | -0.40 |
2020-08-18 | 13250 | -0.17 |
2020-08-17 | 13273 | -0.62 |
2020-08-14 | 13356 | 0.04 |
2020-08-13 | 13350 | 1.63 |
2020-08-12 | 13136 | 0.18 |
2020-08-11 | 13113 | 0.54 |
2020-08-07 | 13042 | 0.34 |
2020-08-06 | 12998 | 0.64 |
2020-08-05 | 12915 | -0.03 |
2020-08-04 | 12919 | 0.98 |
2020-08-03 | 12793 | 1.50 |
2020-07-31 | 12604 | -1.01 |
2020-07-30 | 12733 | 1.04 |
2020-07-29 | 12602 | -0.72 |
2020-07-28 | 12694 | 0.32 |
2020-07-27 | 12654 | -2.39 |
2020-07-22 | 12964 | 0.04 |
2020-07-21 | 12959 | 0.68 |
2020-07-20 | 12871 | 0.59 |
2020-07-17 | 12795 | -0.19 |
2020-07-16 | 12819 | 0.83 |
2020-07-15 | 12713 | 1.03 |
2020-07-14 | 12584 | -0.10 |
2020-07-13 | 12596 | 0.74 |
2020-07-10 | 12504 | -0.83 |
2020-07-09 | 12609 | 0.26 |
2020-07-08 | 12576 | -0.68 |
2020-07-07 | 12662 | 1.37 |
2020-07-06 | 12491 | 0.00 |
2020-07-03 | 12491 | 0.90 |
2020-07-02 | 12380 | -0.11 |
2020-07-01 | 12394 | 1.60 |
2020-06-30 | 12199 | 1.62 |
2020-06-29 | 12005 | -1.70 |
2020-06-26 | 12212 | 0.91 |
2020-06-25 | 12102 | -2.16 |
2020-06-24 | 12369 | 0.28 |
2020-06-23 | 12335 | 0.79 |
2020-06-22 | 12238 | -0.49 |
2020-06-19 | 12298 | -0.03 |
2020-06-18 | 12302 | -0.61 |
2020-06-17 | 12377 | 1.97 |
2020-06-16 | 12138 | 0.87 |
2020-06-15 | 12033 | 1.39 |
2020-06-12 | 11868 | -5.80 |
2020-06-11 | 12599 | -1.05 |
2020-06-10 | 12733 | -0.99 |
2020-06-09 | 12860 | -0.40 |
2020-06-08 | 12912 | 2.75 |
2020-06-05 | 12566 | 0.02 |
2020-06-04 | 12563 | 1.77 |
2020-06-03 | 12345 | 2.23 |
2020-06-02 | 12076 | 0.62 |
2020-06-01 | 12002 | 0.28 |
2020-05-29 | 11969 | -0.05 |
2020-05-28 | 11975 | 1.63 |
2020-05-27 | 11783 | 1.19 |
2020-05-26 | 11645 | 0.52 |
2020-05-25 | 11585 | -0.11 |
2020-05-22 | 11598 | -0.80 |
2020-05-21 | 11691 | 1.28 |
2020-05-20 | 11543 | -0.05 |
2020-05-19 | 11549 | 3.58 |
2020-05-18 | 11150 | 0.18 |
2020-05-15 | 11130 | 0.83 |
2020-05-14 | 11038 | -2.06 |
2020-05-13 | 11270 | -1.73 |
2020-05-12 | 11468 | 0.39 |
2020-05-11 | 11424 | 2.03 |
2020-05-08 | 11197 | 1.44 |
2020-05-07 | 11038 | -3.12 |
2020-05-01 | 11393 | -0.71 |
2020-04-30 | 11475 | 2.15 |
2020-04-28 | 11234 | 1.44 |
2020-04-27 | 11075 | 0.80 |
2020-04-24 | 10987 | 0.04 |
2020-04-23 | 10983 | 2.03 |
2020-04-22 | 10764 | -3.11 |
2020-04-21 | 11110 | -1.32 |
2020-04-20 | 11259 | 2.62 |
2020-04-17 | 10972 | 0.73 |
2020-04-16 | 10893 | -2.14 |
2020-04-15 | 11131 | 2.08 |
2020-04-14 | 10904 | -1.21 |
2020-04-13 | 11037 | -0.33 |
2020-04-10 | 11073 | 1.26 |
2020-04-09 | 10935 | 2.91 |
2020-04-08 | 10626 | 0.13 |
2020-04-07 | 10612 | 6.28 |
2020-04-06 | 9985 | -0.69 |
2020-04-03 | 10054 | 2.11 |
2020-04-02 | 9846 | -4.20 |
2020-04-01 | 10278 | -1.66 |
2020-03-31 | 10452 | 3.66 |
2020-03-30 | 10083 | -4.40 |
2020-03-27 | 10547 | 3.65 |
2020-03-26 | 10176 | 1.88 |
2020-03-25 | 9988 | 9.64 |
2020-03-24 | 9110 | -3.13 |
2020-03-23 | 9404 | -0.31 |
2020-03-19 | 9433 | -4.13 |
2020-03-18 | 9839 | 5.24 |
2020-03-17 | 9349 | -10.53 |
2020-03-16 | 10449 | 8.88 |
2020-03-13 | 9597 | -9.72 |
2020-03-12 | 10630 | -4.29 |
2020-03-11 | 11106 | 4.77 |
2020-03-10 | 10600 | -6.50 |
2020-03-09 | 11337 | -5.92 |
2020-03-06 | 12051 | -3.67 |
2020-03-05 | 12510 | 3.35 |
2020-03-04 | 12104 | -2.36 |
2020-03-03 | 12397 | 4.00 |
2020-03-02 | 11920 | -3.10 |
2020-02-28 | 12301 | -4.52 |
2020-02-27 | 12883 | -0.37 |
2020-02-26 | 12931 | -3.13 |
2020-02-25 | 13349 | -5.10 |
2020-02-21 | 14067 | 0.27 |
2020-02-20 | 14029 | 1.81 |
2020-02-19 | 13780 | -0.29 |
2020-02-18 | 13820 | 0.09 |
2020-02-17 | 13807 | 0.05 |
2020-02-14 | 13800 | -0.16 |
2020-02-13 | 13822 | 0.62 |
2020-02-12 | 13737 | 1.04 |
2020-02-10 | 13596 | -0.78 |
2020-02-07 | 13703 | 0.44 |
2020-02-06 | 13643 | 1.28 |
2020-02-05 | 13470 | 2.30 |
2020-02-04 | 13167 | 0.57 |
2020-02-03 | 13092 | -1.93 |
2020-01-31 | 13350 | 0.05 |
2020-01-30 | 13343 | -0.08 |
2020-01-29 | 13354 | 1.09 |
2020-01-28 | 13210 | -1.86 |
2020-01-27 | 13460 | -0.99 |
2020-01-24 | 13595 | -0.27 |
2020-01-23 | 13632 | -0.12 |
2020-01-22 | 13649 | -0.58 |
2020-01-21 | 13729 | 0.03 |
2020-01-20 | 13725 | 0.25 |
2020-01-17 | 13691 | 0.98 |
2020-01-16 | 13558 | 0.22 |
2020-01-15 | 13528 | -0.21 |
2020-01-14 | 13557 | 0.90 |
2020-01-10 | 13436 | 0.88 |
2020-01-09 | 13319 | 1.60 |
2020-01-08 | 13109 | -0.74 |
2020-01-07 | 13207 | 0.53 |
2020-01-06 | 13137 | -1.48 |
2019-12-30 | 13335 | 0.12 |
2019-12-27 | 13319 | 0.51 |
2019-12-26 | 13251 | 0.23 |
2019-12-25 | 13221 | -0.09 |
2019-12-24 | 13233 | 0.15 |
2019-12-23 | 13213 | 0.41 |
2019-12-20 | 13159 | 0.08 |
2019-12-19 | 13149 | 0.09 |
2019-12-18 | 13137 | -0.11 |
2019-12-17 | 13152 | 0.98 |
2019-12-16 | 13025 | -0.02 |
2019-12-13 | 13027 | 1.83 |
2019-12-12 | 12793 | 0.17 |
2019-12-11 | 12771 | 0.00 |
2019-12-10 | 12771 | -0.21 |
2019-12-09 | 12798 | 0.65 |
2019-12-06 | 12715 | 0.06 |
2019-12-05 | 12707 | 0.96 |
2019-12-04 | 12586 | -1.20 |
2019-12-03 | 12739 | -1.30 |
2019-12-02 | 12907 | -0.30 |
2019-11-29 | 12946 | 0.13 |
2019-11-28 | 12929 | 0.61 |
2019-11-27 | 12851 | 0.30 |
2019-11-26 | 12813 | 0.99 |
2019-11-25 | 12687 | 0.30 |
2019-11-22 | 12649 | 0.01 |
2019-11-21 | 12648 | -0.57 |
2019-11-20 | 12720 | 0.06 |
2019-11-19 | 12713 | -0.20 |
2019-11-18 | 12738 | 0.95 |
2019-11-15 | 12618 | -0.14 |
2019-11-14 | 12636 | -0.19 |
2019-11-13 | 12660 | -0.06 |
2019-11-12 | 12668 | -0.09 |
2019-11-11 | 12679 | -0.15 |
2019-11-08 | 12698 | 0.74 |
2019-11-07 | 12605 | -0.06 |
2019-11-06 | 12612 | 0.13 |
2019-11-05 | 12596 | 2.06 |
2019-11-01 | 12342 | -1.13 |
2019-10-31 | 12483 | 0.37 |
2019-10-30 | 12437 | -0.20 |
2019-10-29 | 12462 | 0.68 |
2019-10-28 | 12378 | 0.38 |
2019-10-25 | 12331 | 0.33 |
2019-10-24 | 12291 | 0.47 |
2019-10-23 | 12233 | 0.24 |
2019-10-21 | 12204 | -0.48 |
2019-10-18 | 12263 | 0.27 |
2019-10-17 | 12230 | -0.01 |
2019-10-16 | 12231 | 1.22 |
2019-10-15 | 12083 | 1.44 |
2019-10-11 | 11912 | 1.47 |
2019-10-10 | 11739 | 1.01 |
2019-10-09 | 11622 | -1.64 |
2019-10-08 | 11816 | 0.42 |
2019-10-07 | 11766 | 1.10 |
2019-10-04 | 11638 | 0.35 |
2019-10-03 | 11597 | -2.51 |
2019-10-02 | 11896 | -1.48 |
2019-10-01 | 12075 | 0.57 |
2019-09-30 | 12007 | -0.14 |
2019-09-27 | 12024 | 0.02 |
2019-09-26 | 12022 | 0.70 |
2019-09-25 | 11939 | -1.12 |
2019-09-24 | 12074 | -0.94 |
2019-09-20 | 12188 | -0.11 |
2019-09-19 | 12202 | 0.08 |
2019-09-18 | 12192 | 0.30 |
2019-09-17 | 12155 | -0.42 |
2019-09-13 | 12206 | 0.50 |
2019-09-12 | 12145 | 1.07 |
2019-09-11 | 12017 | 0.25 |
2019-09-10 | 11987 | 0.44 |
2019-09-09 | 11934 | 0.03 |
2019-09-06 | 11930 | 1.73 |
2019-09-05 | 11727 | 1.69 |
2019-09-04 | 11532 | -0.85 |
2019-09-03 | 11631 | 0.15 |
2019-09-02 | 11613 | -0.19 |
2019-08-30 | 11635 | 1.51 |
2019-08-29 | 11462 | 0.70 |
2019-08-28 | 11382 | -0.21 |
2019-08-27 | 11406 | 1.39 |
2019-08-26 | 11250 | -3.38 |
2019-08-23 | 11643 | -0.13 |
2019-08-22 | 11658 | 1.08 |
2019-08-21 | 11533 | -0.91 |
2019-08-20 | 11639 | 1.36 |
2019-08-19 | 11483 | 1.63 |
2019-08-16 | 11299 | 0.07 |
2019-08-15 | 11291 | -2.87 |
2019-08-14 | 11625 | 1.99 |
2019-08-13 | 11398 | -2.15 |
2019-08-09 | 11649 | 1.75 |
2019-08-08 | 11449 | 0.10 |
2019-08-07 | 11438 | 0.94 |
2019-08-06 | 11331 | -3.00 |
2019-08-05 | 11681 | -1.82 |
2019-08-02 | 11897 | -2.38 |
2019-08-01 | 12187 | -0.44 |
2019-07-31 | 12241 | -0.70 |
2019-07-30 | 12327 | 0.28 |
2019-07-29 | 12292 | 0.26 |
2019-07-26 | 12260 | -0.05 |
2019-07-25 | 12266 | 0.35 |
2019-07-24 | 12223 | 0.75 |
2019-07-23 | 12132 | 0.23 |
2019-07-22 | 12104 | -0.10 |
2019-07-19 | 12116 | 0.02 |
2019-07-18 | 12114 | -0.89 |
2019-07-17 | 12223 | 0.04 |
2019-07-16 | 12218 | -0.11 |
2019-07-12 | 12231 | 0.44 |
2019-07-11 | 12178 | -0.32 |
2019-07-10 | 12217 | 0.11 |
2019-07-09 | 12204 | -0.16 |
2019-07-08 | 12224 | 0.17 |
2019-07-05 | 12203 | 0.11 |
2019-07-04 | 12189 | 0.89 |
2019-07-03 | 12082 | -0.35 |
2019-07-02 | 12125 | 0.77 |
2019-07-01 | 12032 | 0.96 |
2019-06-28 | 11918 | 0.42 |
2019-06-27 | 11868 | 0.24 |
2019-06-26 | 11840 | -0.76 |
2019-06-25 | 11931 | -0.27 |
2019-06-24 | 11963 | -0.03 |
2019-06-21 | 11967 | 0.53 |
2019-06-20 | 11904 | -0.20 |
2019-06-19 | 11928 | 1.07 |
2019-06-18 | 11802 | -0.01 |
2019-06-17 | 11803 | -0.15 |
2019-06-14 | 11821 | 0.23 |
2019-06-13 | 11794 | -0.41 |
2019-06-12 | 11843 | 0.27 |
2019-06-11 | 11811 | 0.41 |
2019-06-10 | 11763 | 1.10 |
2019-06-07 | 11635 | 0.67 |
2019-06-06 | 11557 | 0.86 |
2019-06-05 | 11459 | 1.89 |
2019-06-04 | 11246 | -0.37 |
2019-06-03 | 11288 | -1.89 |
2019-05-31 | 11505 | -0.04 |
2019-05-30 | 11510 | -0.63 |
2019-05-29 | 11583 | -0.93 |
2019-05-28 | 11692 | 0.10 |
2019-05-27 | 11680 | 0.15 |
2019-05-24 | 11663 | -1.66 |
2019-05-23 | 11860 | -0.48 |
2019-05-22 | 11917 | 1.03 |
2019-05-21 | 11795 | -0.62 |
2019-05-20 | 11869 | -0.34 |
2019-05-17 | 11909 | 1.35 |
2019-05-16 | 11750 | 0.47 |
2019-05-15 | 11695 | 0.91 |
2019-05-14 | 11589 | -2.30 |
2019-05-13 | 11862 | 0.28 |
2019-05-10 | 11829 | -0.66 |
2019-05-09 | 11908 | -0.25 |
2019-05-08 | 11938 | -1.92 |
2019-05-07 | 12172 | -0.87 |
2019-04-26 | 12279 | -0.53 |
2019-04-25 | 12344 | -0.05 |
2019-04-24 | 12350 | 0.74 |
2019-04-23 | 12259 | -0.06 |
2019-04-22 | 12266 | -0.02 |
2019-04-19 | 12268 | 0.02 |
2019-04-18 | 12266 | -0.20 |
2019-04-17 | 12291 | 0.20 |
2019-04-16 | 12266 | -0.02 |
2019-04-15 | 12268 | 0.82 |
2019-04-12 | 12168 | 0.61 |
2019-04-11 | 12094 | 0.27 |
2019-04-10 | 12061 | -0.72 |
2019-04-09 | 12148 | 0.13 |
2019-04-08 | 12132 | 0.04 |
2019-04-05 | 12127 | 0.24 |
2019-04-04 | 12098 | 0.48 |
2019-04-03 | 12040 | 0.25 |
2019-04-02 | 12010 | 1.41 |
2019-04-01 | 11843 | 0.75 |
2019-03-29 | 11755 | 0.80 |
2019-03-28 | 11662 | -0.54 |
2019-03-27 | 11725 | 0.89 |
2019-03-26 | 11622 | 0.16 |
2019-03-25 | 11604 | -2.57 |
2019-03-22 | 11910 | -0.43 |
2019-03-20 | 11961 | 0.38 |
2019-03-19 | 11916 | 0.20 |
2019-03-18 | 11892 | 0.26 |
2019-03-15 | 11861 | 0.63 |
2019-03-14 | 11787 | 0.76 |
2019-03-13 | 11698 | 0.07 |
2019-03-12 | 11690 | 1.82 |
2019-03-11 | 11481 | -0.91 |
2019-03-08 | 11586 | -0.96 |
2019-03-07 | 11698 | -0.51 |
2019-03-06 | 11758 | -0.27 |
2019-03-05 | 11790 | -0.40 |
2019-03-04 | 11837 | 1.00 |
2019-03-01 | 11720 | 0.39 |
2019-02-28 | 11675 | 0.20 |
2019-02-27 | 11652 | -0.33 |
2019-02-26 | 11691 | 0.41 |
2019-02-25 | 11643 | 0.60 |
2019-02-22 | 11573 | -0.26 |
2019-02-21 | 11603 | 0.28 |
2019-02-20 | 11571 | 0.43 |
2019-02-19 | 11522 | 0.04 |
2019-02-18 | 11517 | 1.25 |
2019-02-15 | 11375 | -0.63 |
2019-02-14 | 11447 | 0.62 |
2019-02-13 | 11377 | 1.15 |
2019-02-12 | 11248 | 0.68 |
2019-02-08 | 11172 | -1.10 |
2019-02-07 | 11296 | -0.21 |
2019-02-06 | 11320 | 0.57 |
2019-02-05 | 11256 | 0.90 |
2019-02-04 | 11156 | 0.70 |
2019-02-01 | 11079 | 0.57 |
2019-01-31 | 11016 | 0.96 |
2019-01-30 | 10911 | 0.28 |
2019-01-29 | 10880 | -0.91 |
2019-01-28 | 10980 | 0.66 |
2019-01-25 | 10908 | 0.28 |
2019-01-24 | 10878 | 0.22 |
2019-01-23 | 10854 | -1.34 |
2019-01-22 | 11001 | -0.01 |
2019-01-21 | 11002 | 1.53 |
2019-01-18 | 10836 | 0.96 |
2019-01-17 | 10733 | 0.72 |
2019-01-16 | 10656 | 0.84 |
2019-01-15 | 10567 | -0.61 |
2019-01-11 | 10632 | 0.59 |
2019-01-10 | 10570 | 0.30 |
2019-01-09 | 10538 | 0.82 |
2019-01-08 | 10452 | 0.91 |
2019-01-07 | 10358 | 4.03 |
2019-01-04 | 9957 | -3.76 |
2018-12-28 | 10346 | 0.35 |
2018-12-27 | 10310 | 3.66 |
2018-12-26 | 9946 | 0.58 |
2018-12-25 | 9889 | -4.69 |
2018-12-21 | 10376 | -2.45 |
2018-12-20 | 10637 | -0.92 |
2018-12-19 | 10736 | -0.44 |
2018-12-18 | 10783 | -2.23 |
2018-12-17 | 11029 | -1.75 |
2018-12-14 | 11226 | 0.13 |
2018-12-13 | 11211 | 0.83 |
2018-12-12 | 11119 | 0.62 |
2018-12-11 | 11051 | 0.03 |
2018-12-10 | 11048 | -1.66 |
2018-12-07 | 11234 | -0.99 |
2018-12-06 | 11346 | -0.28 |
2018-12-05 | 11378 | -3.13 |
2018-12-04 | 11746 | 1.15 |
2018-12-03 | 11613 | 0.54 |
2018-11-30 | 11551 | -0.14 |
2018-11-29 | 11567 | 1.67 |
2018-11-28 | 11377 | 0.27 |
2018-11-27 | 11346 | 1.79 |
2018-11-26 | 11147 | -0.68 |
2018-11-22 | 11223 | 0.83 |
2018-11-21 | 11131 | -1.60 |
2018-11-20 | 11312 | -1.33 |
2018-11-19 | 11465 | -0.51 |
2018-11-16 | 11524 | 0.60 |
2018-11-15 | 11455 | -0.89 |
2018-11-14 | 11558 | 0.45 |
2018-11-13 | 11506 | -2.01 |
2018-11-12 | 11742 | -0.99 |
2018-11-09 | 11859 | 0.10 |
2018-11-08 | 11847 | 2.09 |
2018-11-07 | 11605 | 0.45 |
2018-11-06 | 11553 | 0.32 |
2018-11-05 | 11516 | -0.03 |
2018-11-02 | 11519 | 1.19 |
2018-11-01 | 11383 | 0.81 |
2018-10-31 | 11291 | 1.75 |
2018-10-30 | 11097 | 0.20 |
2018-10-29 | 11075 | -1.79 |
2018-10-26 | 11277 | 1.65 |
2018-10-25 | 11094 | -2.83 |
2018-10-24 | 11417 | -1.06 |
2018-10-23 | 11539 | -0.22 |
2018-10-22 | 11564 | 0.16 |
2018-10-19 | 11546 | -1.54 |
2018-10-18 | 11726 | -0.03 |
2018-10-17 | 11729 | 2.31 |
2018-10-16 | 11464 | -0.39 |
2018-10-15 | 11509 | 0.71 |
2018-10-12 | 11428 | -2.03 |
2018-10-11 | 11665 | -3.31 |
2018-10-10 | 12064 | 0.07 |
2018-10-09 | 12055 | -2.04 |
2018-10-05 | 12306 | -1.04 |
2018-10-04 | 12435 | 0.73 |
2018-10-03 | 12345 | -0.64 |
2018-10-02 | 12425 | 0.30 |
2018-10-01 | 12388 | 0.06 |
2018-09-28 | 12381 | 0.65 |
2018-09-27 | 12301 | -0.23 |
2018-09-26 | 12329 | -0.02 |
2018-09-25 | 12331 | 0.02 |
2018-09-21 | 12329 | 1.16 |
2018-09-20 | 12188 | 0.26 |
2018-09-19 | 12156 | 0.90 |
2018-09-18 | 12048 | -0.51 |
2018-09-14 | 12110 | 1.09 |
2018-09-13 | 11979 | 0.12 |
2018-09-12 | 11965 | 0.40 |
2018-09-11 | 11917 | 0.75 |
2018-09-10 | 11828 | 0.08 |
2018-09-07 | 11818 | -1.10 |
2018-09-06 | 11949 | -0.69 |
2018-09-05 | 12032 | 0.02 |
2018-09-04 | 12029 | 0.12 |
2018-09-03 | 12015 | -0.51 |
2018-08-31 | 12076 | -1.13 |
2018-08-30 | 12214 | 1.00 |
2018-08-29 | 12093 | 0.02 |
2018-08-28 | 12090 | 0.87 |
2018-08-27 | 11986 | 0.40 |
2018-08-24 | 11938 | 0.38 |
2018-08-23 | 11893 | 0.49 |
2018-08-22 | 11835 | 0.58 |
2018-08-21 | 11767 | -0.08 |
2018-08-20 | 11776 | 0.08 |
2018-08-17 | 11766 | 1.04 |
2018-08-16 | 11645 | -1.62 |
2018-08-15 | 11837 | 0.90 |
2018-08-14 | 11731 | -0.17 |
2018-08-13 | 11751 | -1.43 |
2018-08-10 | 11922 | -0.13 |
2018-08-09 | 11938 | -0.51 |
2018-08-08 | 11999 | 0.50 |
2018-08-07 | 11939 | 0.29 |
2018-08-06 | 11904 | -0.09 |
2018-08-03 | 11915 | 0.01 |
2018-08-02 | 11914 | -0.38 |
2018-08-01 | 11960 | 1.17 |
2018-07-31 | 11822 | -0.46 |
2018-07-30 | 11877 | -0.30 |
2018-07-27 | 11913 | 0.13 |
2018-07-26 | 11898 | 0.13 |
2018-07-25 | 11882 | 0.59 |
2018-07-24 | 11812 | 0.17 |
2018-07-23 | 11792 | -1.30 |
2018-07-20 | 11947 | -0.47 |
2018-07-19 | 12004 | 0.08 |
2018-07-18 | 11994 | 0.66 |
2018-07-17 | 11915 | -0.23 |
2018-07-13 | 11943 | 1.38 |
2018-07-12 | 11781 | 0.12 |
2018-07-11 | 11767 | 0.11 |
2018-07-10 | 11754 | 1.34 |
2018-07-09 | 11599 | 0.64 |
2018-07-06 | 11525 | 1.06 |
2018-07-05 | 11404 | 0.02 |
2018-07-04 | 11402 | -0.51 |
2018-07-03 | 11461 | -0.07 |
2018-07-02 | 11469 | 0.83 |
2018-06-29 | 11375 | 0.74 |
2018-06-28 | 11291 | -0.50 |
2018-06-27 | 11348 | 0.37 |
2018-06-26 | 11306 | -1.54 |
2018-06-25 | 11483 | 0.19 |
2018-06-22 | 11461 | -0.92 |
2018-06-21 | 11568 | 0.57 |
2018-06-20 | 11502 | -0.72 |
2018-06-19 | 11585 | -0.61 |
2018-06-18 | 11656 | -0.35 |
2018-06-15 | 11697 | 0.27 |
2018-06-14 | 11666 | -0.32 |
2018-06-13 | 11704 | 0.19 |
2018-06-12 | 11682 | 1.08 |
2018-06-11 | 11557 | -0.34 |
2018-06-08 | 11597 | -0.30 |
2018-06-07 | 11632 | 1.07 |
2018-06-06 | 11509 | -0.04 |
2018-06-05 | 11514 | 0.71 |
2018-06-04 | 11433 | 1.63 |
2018-06-01 | 11250 | -0.30 |
2018-05-31 | 11284 | 1.48 |
2018-05-30 | 11119 | -2.07 |
2018-05-29 | 11354 | -0.46 |
2018-05-28 | 11406 | -0.30 |
2018-05-25 | 11440 | -0.35 |
2018-05-24 | 11480 | -1.36 |
2018-05-23 | 11638 | -0.27 |
2018-05-22 | 11670 | 0.63 |
2018-05-21 | 11597 | -0.20 |
2018-05-18 | 11620 | 0.65 |
2018-05-17 | 11545 | 0.30 |
2018-05-16 | 11510 | -0.15 |
2018-05-15 | 11527 | 0.46 |
2018-05-14 | 11474 | 0.14 |
2018-05-11 | 11458 | 0.41 |
2018-05-10 | 11411 | 1.42 |
2018-05-09 | 11251 | 0.22 |
2018-05-08 | 11226 | 0.34 |
2018-05-07 | 11188 | -0.50 |
2018-05-02 | 11244 | 0.42 |
2018-05-01 | 11197 | -0.28 |
2018-04-27 | 11229 | 0.70 |
2018-04-26 | 11151 | 0.31 |
2018-04-25 | 11117 | -0.67 |
2018-04-24 | 11192 | 0.78 |
2018-04-23 | 11105 | -0.37 |
2018-04-20 | 11146 | -0.49 |
2018-04-19 | 11201 | 0.48 |
2018-04-18 | 11147 | 0.99 |
2018-04-17 | 11038 | 0.16 |
2018-04-16 | 11020 | -0.06 |
2018-04-13 | 11027 | 1.05 |
2018-04-12 | 10912 | -0.62 |
2018-04-11 | 10980 | 1.83 |
2018-04-10 | 10783 | 0.33 |
2018-04-09 | 10748 | -1.78 |
2018-04-06 | 10943 | 1.43 |
2018-04-05 | 10789 | 0.94 |
2018-04-04 | 10689 | 1.35 |
2018-04-03 | 10547 | -1.98 |
2018-04-02 | 10760 | 0.11 |
2018-03-30 | 10748 | 0.45 |
2018-03-29 | 10700 | 0.93 |
2018-03-28 | 10601 | -1.00 |
2018-03-27 | 10708 | 2.32 |
2018-03-26 | 10465 | -1.59 |
2018-03-23 | 10634 | -2.83 |
2018-03-22 | 10944 | -0.26 |
2018-03-20 | 10972 | -0.92 |
2018-03-19 | 11074 | -0.21 |
2018-03-16 | 11097 | 0.09 |
2018-03-15 | 11087 | -1.04 |
2018-03-14 | 11203 | -0.28 |
2018-03-13 | 11235 | -0.45 |
2018-03-12 | 11286 | 1.54 |
2018-03-09 | 11115 | 1.00 |
2018-03-08 | 11005 | 0.49 |
2018-03-07 | 10951 | -0.13 |
2018-03-06 | 10965 | 1.62 |
2018-03-05 | 10790 | -0.77 |
2018-03-02 | 10874 | -1.41 |
2018-03-01 | 11030 | -1.73 |
2018-02-28 | 11224 | -0.65 |
2018-02-27 | 11297 | 0.97 |
2018-02-26 | 11189 | 1.03 |
2018-02-23 | 11075 | -0.32 |
2018-02-22 | 11110 | -0.49 |
2018-02-21 | 11165 | 0.29 |
2018-02-20 | 11133 | 0.26 |
2018-02-19 | 11104 | 0.14 |
2018-02-16 | 11089 | 0.64 |
2018-02-15 | 11019 | 0.55 |
2018-02-14 | 10959 | -0.62 |
2018-02-13 | 11027 | 1.76 |
2018-02-09 | 10836 | -3.42 |
2018-02-08 | 11220 | -0.11 |
2018-02-07 | 11232 | 0.66 |
2018-02-06 | 11158 | -4.12 |
2018-02-05 | 11638 | -1.58 |
2018-02-02 | 11825 | 0.19 |
2018-02-01 | 11802 | 0.40 |
2018-01-31 | 11755 | -1.11 |
2018-01-30 | 11887 | -0.34 |
2018-01-29 | 11927 | 0.02 |
2018-01-26 | 11925 | 0.10 |
2018-01-25 | 11913 | -0.61 |
2018-01-24 | 11986 | -0.36 |
2018-01-23 | 12029 | 0.90 |
2018-01-22 | 11922 | 0.13 |
2018-01-19 | 11907 | -0.15 |
2018-01-18 | 11925 | 1.23 |
2018-01-17 | 11780 | -0.59 |
2018-01-16 | 11850 | 0.12 |
2018-01-15 | 11836 | 0.51 |
2018-01-12 | 11776 | 0.41 |
2018-01-11 | 11728 | -1.01 |
2018-01-10 | 11848 | -0.51 |
2018-01-09 | 11909 | 0.96 |
2018-01-05 | 11796 | 0.80 |
2018-01-04 | 11702 | 0.66 |
2017-12-29 | 11625 | -0.17 |
2017-12-28 | 11645 | 0.25 |
2017-12-27 | 11616 | -0.03 |
2017-12-26 | 11620 | 0.18 |
2017-12-25 | 11599 | -0.25 |
2017-12-22 | 11628 | 0.50 |
2017-12-21 | 11570 | 0.05 |
2017-12-20 | 11564 | 0.12 |
2017-12-19 | 11550 | 0.64 |
2017-12-18 | 11476 | 0.77 |
2017-12-15 | 11388 | -0.84 |
2017-12-14 | 11485 | -0.39 |
2017-12-13 | 11530 | 0.09 |
2017-12-12 | 11520 | 0.17 |
2017-12-11 | 11500 | 0.89 |
2017-12-08 | 11398 | 0.92 |
2017-12-07 | 11294 | -0.14 |
2017-12-06 | 11310 | -0.42 |
2017-12-05 | 11358 | -0.16 |
2017-12-04 | 11376 | -0.07 |
2017-12-01 | 11384 | 0.94 |
2017-11-30 | 11278 | 0.31 |
2017-11-29 | 11243 | 1.27 |
2017-11-28 | 11102 | -0.79 |
2017-11-27 | 11190 | 0.48 |
2017-11-24 | 11137 | -0.66 |
2017-11-22 | 11211 | 0.37 |
2017-11-21 | 11170 | 0.61 |
2017-11-20 | 11102 | -0.94 |
2017-11-17 | 11207 | 0.66 |
2017-11-16 | 11133 | -0.87 |
2017-11-15 | 11231 | -0.28 |
2017-11-14 | 11262 | 0.00 |
2017-11-13 | 11262 | 0.01 |
2017-11-10 | 11261 | -0.90 |
2017-11-09 | 11363 | 0.36 |
2017-11-08 | 11322 | -0.14 |
2017-11-07 | 11338 | -0.38 |
2017-11-06 | 11381 | 0.44 |
2017-11-02 | 11331 | 0.37 |
2017-11-01 | 11289 | 0.77 |
2017-10-31 | 11203 | -0.62 |
2017-10-30 | 11273 | 0.27 |
2017-10-27 | 11243 | 0.48 |
2017-10-26 | 11189 | -0.68 |
2017-10-25 | 11266 | 0.45 |
2017-10-24 | 11215 | -0.70 |
2017-10-23 | 11294 | 1.18 |
2017-10-20 | 11162 | -0.27 |
2017-10-19 | 11192 | 0.93 |
2017-10-18 | 11089 | -0.02 |
2017-10-17 | 11091 | 0.15 |
2017-10-16 | 11074 | -0.12 |
2017-10-13 | 11087 | -0.23 |
2017-10-12 | 11113 | 0.39 |
2017-10-11 | 11070 | -0.05 |
2017-10-10 | 11076 | -0.23 |
2017-10-06 | 11102 | 0.39 |
2017-10-05 | 11059 | 0.14 |
2017-10-04 | 11043 | -0.02 |
2017-10-03 | 11045 | 0.43 |
2017-10-02 | 10998 | 0.43 |
2017-09-29 | 10951 | 0.03 |
2017-09-28 | 10948 | 0.79 |
2017-09-27 | 10862 | 0.56 |
2017-09-26 | 10801 | -1.19 |
2017-09-25 | 10931 | 0.36 |
2017-09-22 | 10892 | -0.31 |
2017-09-21 | 10926 | 0.64 |
2017-09-20 | 10856 | 0.30 |
2017-09-19 | 10823 | 1.47 |
2017-09-15 | 10666 | -0.36 |
2017-09-14 | 10704 | 0.31 |
2017-09-13 | 10671 | 0.99 |
2017-09-12 | 10566 | 1.90 |
2017-09-11 | 10369 | -0.09 |
2017-09-08 | 10378 | -0.36 |
2017-09-07 | 10415 | 0.73 |
2017-09-06 | 10340 | -1.35 |
2017-09-05 | 10482 | -0.30 |
2017-09-04 | 10514 | -0.06 |
2017-09-01 | 10520 | 0.51 |
2017-08-31 | 10467 | 0.79 |
2017-08-30 | 10385 | 0.80 |
2017-08-29 | 10303 | -0.29 |
2017-08-28 | 10333 | -0.28 |
2017-08-25 | 10362 | 0.51 |
2017-08-24 | 10309 | -0.69 |
2017-08-23 | 10381 | 1.29 |
2017-08-22 | 10249 | -0.08 |
2017-08-21 | 10257 | -0.38 |
2017-08-18 | 10296 | -1.72 |
2017-08-17 | 10476 | -0.20 |
2017-08-16 | 10497 | 0.34 |
2017-08-15 | 10461 | 1.60 |
2017-08-14 | 10296 | -2.02 |
2017-08-10 | 10508 | -0.04 |
2017-08-09 | 10512 | -0.92 |
2017-08-08 | 10610 | 0.19 |
2017-08-07 | 10590 | 0.74 |
2017-08-04 | 10512 | -0.73 |
2017-08-03 | 10589 | 0.29 |
2017-08-02 | 10558 | 0.47 |
2017-08-01 | 10509 | 0.01 |
2017-07-31 | 10508 | -0.85 |
2017-07-28 | 10598 | -0.07 |
2017-07-27 | 10605 | -0.53 |
2017-07-26 | 10662 | 0.88 |
2017-07-25 | 10569 | 0.21 |
2017-07-24 | 10547 | -1.25 |
2017-07-21 | 10681 | 0.28 |
2017-07-20 | 10651 | 0.48 |
2017-07-19 | 10600 | -0.43 |
2017-07-18 | 10646 | -0.42 |
2017-07-14 | 10691 | 0.46 |
2017-07-13 | 10642 | 0.42 |
2017-07-12 | 10597 | -0.45 |
2017-07-11 | 10645 | 0.24 |
2017-07-10 | 10620 | 1.14 |
2017-07-07 | 10500 | -0.41 |
2017-07-06 | 10543 | 0.03 |
2017-07-05 | 10540 | -0.22 |
2017-07-04 | 10563 | 1.20 |
2017-07-03 | 10438 | 0.07 |
2017-06-30 | 10431 | -1.03 |
2017-06-29 | 10540 | 1.03 |
2017-06-28 | 10433 | -0.26 |
2017-06-27 | 10460 | 0.71 |
2017-06-26 | 10386 | 0.10 |
2017-06-23 | 10376 | 0.26 |
2017-06-22 | 10349 | -0.33 |
2017-06-21 | 10383 | -1.08 |
2017-06-20 | 10496 | 1.38 |
2017-06-19 | 10353 | 0.24 |
2017-06-16 | 10328 | 0.79 |
2017-06-15 | 10247 | -0.44 |
2017-06-14 | 10292 | 0.61 |
2017-06-13 | 10230 | -0.48 |
2017-06-12 | 10279 | 0.31 |
2017-06-09 | 10247 | -0.11 |
2017-06-08 | 10258 | 0.43 |
2017-06-07 | 10214 | -0.91 |
2017-06-06 | 10308 | -0.43 |
2017-06-05 | 10353 | -0.54 |
2017-06-02 | 10409 | 1.23 |
2017-06-01 | 10283 | 0.11 |
2017-05-31 | 10272 | -0.17 |
2017-05-30 | 10290 | -0.32 |
2017-05-29 | 10323 | -0.49 |
2017-05-26 | 10374 | 0.31 |
2017-05-25 | 10342 | 0.15 |
2017-05-24 | 10326 | 0.64 |
2017-05-23 | 10260 | 0.18 |
2017-05-22 | 10242 | 0.99 |
2017-05-19 | 10142 | 0.26 |
2017-05-18 | 10116 | -2.77 |
2017-05-17 | 10404 | -0.79 |
2017-05-16 | 10487 | 0.87 |
2017-05-15 | 10397 | -0.33 |
2017-05-12 | 10431 | -0.51 |
2017-05-11 | 10484 | 0.47 |
2017-05-10 | 10435 | 0.43 |
2017-05-09 | 10390 | 0.37 |
2017-05-08 | 10352 | 1.68 |
2017-05-02 | 10181 | 0.52 |
2017-05-01 | 10128 | 0.09 |
2017-04-28 | 10119 | -0.13 |
2017-04-27 | 10132 | -0.03 |
2017-04-26 | 10135 | 1.93 |
2017-04-25 | 9943 | 1.41 |
2017-04-24 | 9805 | 0.61 |
2017-04-21 | 9746 | 0.87 |
2017-04-20 | 9662 | 0.26 |
2017-04-19 | 9637 | -0.94 |
2017-04-18 | 9728 | 1.47 |
2017-04-17 | 9587 | -0.80 |
2017-04-14 | 9664 | -0.36 |
2017-04-13 | 9699 | -0.74 |
2017-04-12 | 9771 | -1.17 |
2017-04-11 | 9887 | -0.38 |
2017-04-10 | 9925 | 0.28 |
2017-04-07 | 9897 | 0.47 |
2017-04-06 | 9851 | -0.38 |
2017-04-05 | 9889 | 0.26 |
2017-04-04 | 9863 | -0.91 |
2017-04-03 | 9954 | -0.95 |
2017-03-31 | 10049 | 0.89 |
2017-03-30 | 9960 | 0.46 |
2017-03-29 | 9914 | 0.79 |
2017-03-28 | 9836 | 0.19 |
2017-03-27 | 9817 | -0.68 |
2017-03-24 | 9884 | -0.02 |
2017-03-23 | 9886 | -0.27 |
2017-03-22 | 9913 | -1.55 |
2017-03-21 | 10069 | -1.13 |
2017-03-17 | 10184 | 0.37 |
2017-03-16 | 10146 | -0.31 |
2017-03-15 | 10178 | -0.43 |
2017-03-14 | 10222 | 0.16 |
2017-03-13 | 10206 | 0.15 |
2017-03-10 | 10191 | 0.68 |
2017-03-09 | 10122 | 0.33 |
2017-03-08 | 10089 | -0.30 |
2017-03-07 | 10119 | -0.21 |
2017-03-06 | 10140 | -0.21 |
2017-03-03 | 10161 | -0.23 |
2017-03-02 | 10184 | 1.99 |
2017-03-01 | 9985 | 0.31 |
2017-02-28 | 9954 | 0.40 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.51 | 2020年11月 |
最小値(%) | -15.03 | 2020年03月 |
平均値(%) | 1.34 | – |
標準偏差(ばらつき) | 4.70 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 27683 | 3.55 |
2024-01-31 | 26733 | 6.10 |
2023-12-29 | 25195 | 1.76 |
2023-11-30 | 24759 | 7.84 |
2023-10-31 | 22960 | -3.37 |
2023-09-29 | 23761 | -2.41 |
2023-08-31 | 24349 | 1.73 |
2023-07-31 | 23934 | 1.52 |
2023-06-30 | 23576 | 7.85 |
2023-05-31 | 21859 | 4.66 |
2023-04-28 | 20885 | 2.74 |
2023-03-31 | 20329 | -0.50 |
2023-02-28 | 20432 | 3.51 |
2023-01-31 | 19740 | 3.78 |
2022-12-30 | 19021 | -6.14 |
2022-11-30 | 20265 | -2.95 |
2022-10-31 | 20881 | 9.56 |
2022-09-30 | 19059 | -4.90 |
2022-08-31 | 20042 | 0.68 |
2022-07-29 | 19907 | 3.93 |
2022-06-30 | 19155 | -2.36 |
2022-05-31 | 19617 | -0.28 |
2022-04-28 | 19672 | -4.28 |
2022-03-31 | 20551 | 10.63 |
2022-02-28 | 18577 | -0.67 |
2022-01-31 | 18703 | -7.00 |
2021-12-30 | 20110 | 4.08 |
2021-11-30 | 19322 | -0.40 |
2021-10-29 | 19399 | 7.31 |
2021-09-30 | 18078 | -2.33 |
2021-08-31 | 18510 | 2.46 |
2021-07-30 | 18065 | 1.42 |
2021-06-30 | 17812 | 2.49 |
2021-05-31 | 17380 | 1.47 |
2021-04-30 | 17129 | 4.68 |
2021-03-31 | 16363 | 6.69 |
2021-02-26 | 15337 | 3.39 |
2021-01-29 | 14834 | 2.05 |
2020-12-30 | 14536 | 2.87 |
2020-11-30 | 14130 | 11.51 |
2020-10-30 | 12671 | -2.79 |
2020-09-30 | 13035 | -3.94 |
2020-08-31 | 13569 | 7.66 |
2020-07-31 | 12604 | 3.32 |
2020-06-30 | 12199 | 1.92 |
2020-05-29 | 11969 | 4.31 |
2020-04-30 | 11475 | 9.79 |
2020-03-31 | 10452 | -15.03 |
2020-02-28 | 12301 | -7.86 |
2020-01-31 | 13350 | 0.11 |
2019-12-30 | 13335 | 3.00 |
2019-11-29 | 12946 | 3.71 |
2019-10-31 | 12483 | 3.96 |
2019-09-30 | 12007 | 3.20 |
2019-08-30 | 11635 | -4.95 |
2019-07-31 | 12241 | 2.71 |
2019-06-28 | 11918 | 3.59 |
2019-05-31 | 11505 | -6.30 |
2019-04-26 | 12279 | 4.46 |
2019-03-29 | 11755 | 0.69 |
2019-02-28 | 11675 | 5.98 |
2019-01-31 | 11016 | 6.48 |
2018-12-28 | 10346 | -10.43 |
2018-11-30 | 11551 | 2.30 |
2018-10-31 | 11291 | -8.80 |
2018-09-28 | 12381 | 2.53 |
2018-08-31 | 12076 | 2.15 |
2018-07-31 | 11822 | 3.93 |
2018-06-29 | 11375 | 0.81 |
2018-05-31 | 11284 | 0.49 |
2018-04-27 | 11229 | 4.48 |
2018-03-30 | 10748 | -4.24 |
2018-02-28 | 11224 | -4.52 |
2018-01-31 | 11755 | 1.12 |
2017-12-29 | 11625 | 3.08 |
2017-11-30 | 11278 | 0.67 |
2017-10-31 | 11203 | 2.30 |
2017-09-29 | 10951 | 4.62 |
2017-08-31 | 10467 | -0.39 |
2017-07-31 | 10508 | 0.74 |
2017-06-30 | 10431 | 1.55 |
2017-05-31 | 10272 | 1.51 |
2017-04-28 | 10119 | 0.70 |
2017-03-31 | 10049 | 0.95 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 38.35 | 2021年 |
最小値(%) | -11.00 | 2018年 |
平均値(%) | 14.59 | – |
標準偏差(ばらつき) | 19.14 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 27683 | 9.87 |
2023-12-29 | 25195 | 32.46 |
2022-12-30 | 19021 | -5.42 |
2021-12-30 | 20110 | 38.35 |
2020-12-30 | 14536 | 9.01 |
2019-12-30 | 13335 | 28.89 |
2018-12-28 | 10346 | -11.00 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
10か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-02-27 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2017-12-27 | 110,000 | 122,052 | 12,052 | 10.96 |
2018-10-26 | 210,000 | 216,228 | 6,228 | 2.97 |
2019-08-27 | 310,000 | 317,967 | 7,967 | 2.57 |
2020-06-26 | 410,000 | 442,051 | 32,051 | 7.82 |
2021-04-27 | 510,000 | 735,610 | 225,610 | 44.24 |
2022-02-25 | 610,000 | 886,993 | 276,993 | 45.41 |
2022-12-27 | 710,000 | 1,027,694 | 317,694 | 44.75 |
2023-10-27 | 810,000 | 1,345,167 | 535,167 | 66.07 |
2024-02-16 (最新日) |
850,000 | 1,665,882 | 815,882 | 95.99 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 95.99 | 2024-02-16 |
最小値(%) | -19.65 | 2020-03-24 |
赤字期間(日) | 91 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
5 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 920 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
10か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-02-27 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2017-12-27 | 1,000,000 | 1,171,663 | 171,663 | 17.17 |
2018-10-26 | 1,000,000 | 1,137,472 | 137,472 | 13.75 |
2019-08-27 | 1,000,000 | 1,150,483 | 150,483 | 15.05 |
2020-06-26 | 1,000,000 | 1,231,776 | 231,776 | 23.18 |
2021-04-27 | 1,000,000 | 1,708,440 | 708,440 | 70.84 |
2022-02-25 | 1,000,000 | 1,830,481 | 830,481 | 83.05 |
2022-12-27 | 1,000,000 | 1,921,154 | 921,154 | 92.12 |
2023-10-27 | 1,000,000 | 2,316,525 | 1,316,525 | 131.65 |
2024-02-16 (最新日) |
1,000,000 | 2,792,181 | 1,792,181 | 179.22 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 179.22 | 2024-02-16 |
最小値(%) | -8.11 | 2020-03-24 |
赤字期間(日) | 27 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
1 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 948 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2017-02-27 (投信設定日=投資開始日) |
0.00 | 0.00 |
2017-12-27 | 10.96 | 17.17 |
2018-10-26 | 2.97 | 13.75 |
2019-08-27 | 2.57 | 15.05 |
2020-06-26 | 7.82 | 23.18 |
2021-04-27 | 44.24 | 70.84 |
2022-02-25 | 45.41 | 83.05 |
2022-12-27 | 44.75 | 92.11 |
2023-10-27 | 66.07 | 131.65 |
2024-02-16 (最新日) |
95.99 | 179.22 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三菱UFJ-eMAXIS Slim 先進国株式インデックスとオルカンを比較してみました。
日付 | eMAXIS Slim 先進国株式 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.40 | 0.38 |
2018-11-02 | 1.59 | 1.69 |
2018-11-05 | 1.57 | 1.88 |
2018-11-06 | 1.89 | 2.19 |
2018-11-07 | 2.34 | 2.53 |
2018-11-08 | 4.47 | 4.53 |
2018-11-09 | 4.58 | 4.52 |
2018-11-12 | 3.55 | 3.48 |
2018-11-13 | 1.47 | 1.47 |
2018-11-14 | 1.93 | 1.92 |
2018-11-15 | 1.03 | 1.17 |
2018-11-16 | 1.64 | 1.77 |
2018-11-19 | 1.11 | 1.36 |
2018-11-20 | -0.23 | 0.20 |
2018-11-21 | -1.82 | -1.31 |
2018-11-22 | -1.01 | -0.52 |
2018-11-26 | -1.69 | -1.14 |
2018-11-27 | 0.07 | 0.48 |
2018-11-28 | 0.34 | 0.83 |
2018-11-29 | 2.01 | 2.37 |
2018-11-30 | 1.87 | 2.31 |
2018-12-03 | 1.61 | 1.90 |
2018-12-04 | 2.77 | 2.89 |
2018-12-05 | -0.44 | 0.10 |
2018-12-06 | -0.72 | -0.36 |
2018-12-07 | -1.70 | -1.36 |
2018-12-10 | -3.33 | -2.87 |
2018-12-11 | -3.30 | -3.05 |
2018-12-12 | -2.71 | -2.33 |
2018-12-13 | -1.90 | -1.48 |
2018-12-14 | -1.77 | -1.39 |
2018-12-17 | -3.49 | -2.94 |
2018-12-18 | -5.64 | -4.93 |
2018-12-19 | -6.05 | -5.38 |
2018-12-20 | -6.92 | -6.24 |
2018-12-21 | -9.19 | -8.39 |
2018-12-25 | -13.45 | -12.38 |
2018-12-26 | -12.95 | -11.88 |
2018-12-27 | -9.77 | -8.91 |
2018-12-28 | -9.46 | -8.67 |
2019-01-04 | -9.64 | -8.93 |
2019-01-07 | -6.00 | -5.52 |
2019-01-08 | -5.15 | -4.65 |
2019-01-09 | -4.37 | -3.96 |
2019-01-10 | -4.08 | -3.61 |
2019-01-11 | -3.52 | -3.04 |
2019-01-15 | -4.11 | -3.53 |
2019-01-16 | -3.30 | -2.76 |
2019-01-17 | -2.60 | -2.06 |
2019-01-18 | -1.67 | -1.19 |
2019-01-21 | -0.16 | 0.18 |
2019-01-22 | -0.17 | 0.14 |
2019-01-23 | -1.50 | -1.10 |
2019-01-24 | -1.28 | -0.85 |
2019-01-25 | -1.01 | -0.47 |
2019-01-28 | -0.36 | 0.12 |
2019-01-29 | -1.26 | -0.68 |
2019-01-30 | -0.98 | -0.44 |
2019-01-31 | -0.03 | 0.47 |
2019-02-01 | 0.43 | 0.84 |
2019-02-04 | 1.13 | 1.53 |
2019-02-05 | 2.03 | 2.29 |
2019-02-06 | 2.61 | 2.80 |
2019-02-07 | 2.40 | 2.52 |
2019-02-08 | 1.27 | 1.38 |
2019-02-12 | 1.96 | 2.10 |
2019-02-13 | 3.13 | 3.23 |
2019-02-14 | 3.76 | 3.76 |
2019-02-15 | 3.11 | 3.11 |
2019-02-18 | 4.40 | 4.17 |
2019-02-19 | 4.44 | 4.28 |
2019-02-20 | 4.89 | 4.72 |
2019-02-21 | 5.18 | 5.07 |
2019-02-22 | 4.91 | 4.87 |
2019-02-25 | 5.54 | 5.55 |
2019-02-26 | 5.98 | 6.01 |
2019-02-27 | 5.62 | 5.68 |
2019-02-28 | 5.83 | 5.75 |
2019-03-01 | 5.20 | 5.05 |
2019-03-04 | 6.25 | 6.01 |
2019-03-05 | 5.83 | 5.64 |
2019-03-06 | 5.54 | 5.39 |
2019-03-07 | 5.00 | 4.89 |
2019-03-08 | 4.00 | 3.78 |
2019-03-11 | 3.06 | 2.85 |
2019-03-12 | 4.93 | 4.69 |
2019-03-13 | 5.00 | 4.77 |
2019-03-14 | 5.80 | 5.39 |
2019-03-15 | 6.46 | 6.04 |
2019-03-18 | 6.74 | 6.38 |
2019-03-19 | 6.96 | 6.65 |
2019-03-20 | 7.36 | 7.05 |
2019-03-22 | 6.90 | 6.58 |
2019-03-25 | 4.16 | 3.95 |
2019-03-26 | 4.32 | 4.16 |
2019-03-27 | 5.24 | 5.02 |
2019-03-28 | 4.68 | 4.35 |
2019-03-29 | 5.51 | 5.16 |
2019-04-01 | 5.40 | 5.20 |
2019-04-02 | 6.88 | 6.57 |
2019-04-03 | 7.15 | 6.85 |
2019-04-04 | 7.67 | 7.35 |
2019-04-05 | 7.92 | 7.64 |
2019-04-08 | 7.97 | 7.66 |
2019-04-09 | 8.11 | 7.82 |
2019-04-10 | 7.34 | 7.16 |
2019-04-11 | 7.63 | 7.43 |
2019-04-12 | 8.29 | 7.92 |
2019-04-15 | 9.18 | 8.80 |
2019-04-16 | 9.16 | 8.75 |
2019-04-17 | 9.38 | 9.05 |
2019-04-18 | 9.16 | 8.83 |
2019-04-19 | 9.18 | 8.81 |
2019-04-22 | 9.16 | 8.81 |
2019-04-23 | 9.10 | 8.71 |
2019-04-24 | 9.91 | 9.35 |
2019-04-25 | 9.85 | 9.28 |
2019-04-26 | 9.27 | 8.69 |
2019-05-07 | 7.28 | 6.62 |
2019-05-08 | 5.22 | 4.68 |
2019-05-09 | 4.96 | 4.29 |
2019-05-10 | 4.26 | 3.46 |
2019-05-13 | 4.55 | 3.69 |
2019-05-14 | 2.15 | 1.48 |
2019-05-15 | 3.08 | 2.28 |
2019-05-16 | 3.56 | 2.66 |
2019-05-17 | 4.96 | 3.85 |
2019-05-20 | 4.61 | 3.44 |
2019-05-21 | 3.96 | 2.86 |
2019-05-22 | 5.04 | 3.80 |
2019-05-23 | 4.53 | 3.33 |
2019-05-24 | 2.80 | 1.74 |
2019-05-27 | 2.95 | 1.89 |
2019-05-28 | 3.05 | 2.02 |
2019-05-29 | 2.09 | 1.12 |
2019-05-30 | 1.45 | 0.63 |
2019-05-31 | 1.41 | 0.54 |
2019-06-03 | -0.45 | -0.98 |
2019-06-04 | -0.82 | -1.20 |
2019-06-05 | 1.05 | 0.43 |
2019-06-06 | 1.92 | 1.11 |
2019-06-07 | 2.61 | 1.70 |
2019-06-10 | 3.73 | 2.77 |
2019-06-11 | 4.16 | 3.31 |
2019-06-12 | 4.44 | 3.65 |
2019-06-13 | 4.01 | 3.14 |
2019-06-14 | 4.24 | 3.32 |
2019-06-17 | 4.09 | 3.09 |
2019-06-18 | 4.08 | 3.01 |
2019-06-19 | 5.19 | 4.19 |
2019-06-20 | 4.98 | 4.16 |
2019-06-21 | 5.53 | 4.65 |
2019-06-24 | 5.50 | 4.61 |
2019-06-25 | 5.21 | 4.37 |
2019-06-26 | 4.41 | 3.60 |
2019-06-27 | 4.66 | 3.98 |
2019-06-28 | 5.10 | 4.42 |
2019-07-01 | 5.49 | 4.89 |
2019-07-02 | 6.31 | 5.68 |
2019-07-03 | 5.93 | 5.26 |
2019-07-04 | 6.87 | 6.04 |
2019-07-05 | 6.99 | 6.21 |
2019-07-08 | 7.17 | 6.30 |
2019-07-09 | 7.00 | 6.04 |
2019-07-10 | 7.11 | 6.09 |
2019-07-11 | 6.77 | 5.85 |
2019-07-12 | 7.24 | 6.30 |
2019-07-16 | 7.12 | 6.14 |
2019-07-17 | 7.17 | 6.24 |
2019-07-18 | 6.21 | 5.22 |
2019-07-19 | 6.23 | 5.34 |
2019-07-22 | 6.12 | 5.30 |
2019-07-23 | 6.37 | 5.53 |
2019-07-24 | 7.17 | 6.23 |
2019-07-25 | 7.54 | 6.55 |
2019-07-26 | 7.49 | 6.52 |
2019-07-29 | 7.77 | 6.66 |
2019-07-30 | 8.08 | 6.94 |
2019-07-31 | 7.32 | 6.22 |
2019-08-01 | 6.23 | 5.28 |
2019-08-02 | 3.70 | 2.75 |
2019-08-05 | 1.82 | 0.78 |
2019-08-06 | -1.23 | -2.13 |
2019-08-07 | -0.30 | -1.32 |
2019-08-08 | -0.20 | -1.26 |
2019-08-09 | 1.54 | 0.31 |
2019-08-13 | -0.64 | -1.73 |
2019-08-14 | 1.33 | -0.00 |
2019-08-15 | -1.58 | -2.54 |
2019-08-16 | -1.51 | -2.47 |
2019-08-19 | 0.10 | -1.02 |
2019-08-20 | 1.45 | 0.22 |
2019-08-21 | 0.53 | -0.55 |
2019-08-22 | 1.62 | 0.40 |
2019-08-23 | 1.49 | 0.22 |
2019-08-26 | -1.93 | -2.88 |
2019-08-27 | -0.57 | -1.75 |
2019-08-28 | -0.78 | -1.88 |
2019-08-29 | -0.09 | -1.28 |
2019-08-30 | 1.42 | 0.16 |
2019-09-02 | 1.12 | 0.07 |
2019-09-03 | 1.28 | 0.23 |
2019-09-04 | 0.42 | -0.62 |
2019-09-05 | 2.12 | 1.14 |
2019-09-06 | 3.88 | 2.79 |
2019-09-09 | 3.92 | 2.93 |
2019-09-10 | 4.38 | 3.42 |
2019-09-11 | 4.64 | 3.76 |
2019-09-12 | 5.75 | 4.86 |
2019-09-13 | 6.28 | 5.45 |
2019-09-17 | 5.84 | 5.14 |
2019-09-18 | 6.16 | 5.28 |
2019-09-19 | 6.25 | 5.42 |
2019-09-20 | 6.13 | 5.23 |
2019-09-24 | 5.14 | 4.42 |
2019-09-25 | 3.96 | 3.34 |
2019-09-26 | 4.68 | 3.94 |
2019-09-27 | 4.70 | 3.98 |
2019-09-30 | 4.55 | 3.70 |
2019-10-01 | 4.75 | 3.95 |
2019-10-02 | 3.20 | 2.57 |
2019-10-03 | 0.60 | 0.19 |
2019-10-04 | 0.96 | 0.53 |
2019-10-07 | 2.07 | 1.45 |
2019-10-08 | 2.50 | 1.88 |
2019-10-09 | 0.82 | 0.46 |
2019-10-10 | 1.84 | 1.31 |
2019-10-11 | 3.34 | 2.74 |
2019-10-15 | 4.82 | 4.31 |
2019-10-16 | 6.10 | 5.46 |
2019-10-17 | 6.09 | 5.50 |
2019-10-18 | 6.38 | 5.76 |
2019-10-21 | 5.87 | 5.31 |
2019-10-23 | 6.12 | 5.65 |
2019-10-24 | 6.62 | 6.11 |
2019-10-25 | 6.97 | 6.45 |
2019-10-28 | 7.38 | 6.80 |
2019-10-29 | 8.10 | 7.55 |
2019-10-30 | 7.89 | 7.37 |
2019-10-31 | 8.29 | 7.71 |
2019-11-01 | 6.56 | 6.12 |
2019-11-05 | 8.75 | 8.38 |
2019-11-06 | 8.89 | 8.61 |
2019-11-07 | 8.83 | 8.53 |
2019-11-08 | 9.63 | 9.32 |
2019-11-11 | 9.47 | 9.03 |
2019-11-12 | 9.37 | 8.86 |
2019-11-13 | 9.30 | 8.74 |
2019-11-14 | 9.09 | 8.37 |
2019-11-15 | 8.94 | 8.25 |
2019-11-18 | 9.98 | 9.21 |
2019-11-19 | 9.76 | 9.01 |
2019-11-20 | 9.82 | 9.10 |
2019-11-21 | 9.20 | 8.50 |
2019-11-22 | 9.21 | 8.49 |
2019-11-25 | 9.53 | 8.85 |
2019-11-26 | 10.62 | 9.85 |
2019-11-27 | 10.95 | 10.08 |
2019-11-28 | 11.62 | 10.69 |
2019-11-29 | 11.77 | 10.76 |
2019-12-02 | 10.67 | 9.74 |
2019-12-03 | 9.23 | 8.49 |
2019-12-04 | 7.92 | 7.29 |
2019-12-05 | 8.96 | 8.20 |
2019-12-06 | 9.02 | 8.35 |
2019-12-09 | 9.74 | 9.01 |
2019-12-10 | 9.50 | 8.82 |
2019-12-11 | 9.50 | 8.81 |
2019-12-12 | 9.69 | 9.05 |
2019-12-13 | 11.70 | 11.08 |
2019-12-16 | 11.68 | 11.20 |
2019-12-17 | 12.77 | 12.16 |
2019-12-18 | 12.64 | 12.19 |
2019-12-19 | 12.75 | 12.37 |
2019-12-20 | 12.83 | 12.35 |
2019-12-23 | 13.29 | 12.72 |
2019-12-24 | 13.47 | 12.90 |
2019-12-25 | 13.36 | 12.76 |
2019-12-26 | 13.62 | 13.05 |
2019-12-27 | 14.20 | 13.57 |
2019-12-30 | 14.34 | 13.70 |
2020-01-06 | 11.85 | 11.32 |
2020-01-07 | 12.45 | 11.85 |
2020-01-08 | 11.61 | 11.04 |
2020-01-09 | 13.40 | 12.75 |
2020-01-10 | 14.40 | 13.81 |
2020-01-14 | 15.43 | 14.96 |
2020-01-15 | 15.18 | 14.66 |
2020-01-16 | 15.43 | 14.80 |
2020-01-17 | 16.57 | 15.82 |
2020-01-20 | 16.86 | 16.15 |
2020-01-21 | 16.89 | 16.11 |
2020-01-22 | 16.21 | 15.33 |
2020-01-23 | 16.06 | 15.22 |
2020-01-24 | 15.75 | 14.82 |
2020-01-27 | 14.60 | 13.65 |
2020-01-28 | 12.47 | 11.65 |
2020-01-29 | 13.70 | 12.69 |
2020-01-30 | 13.61 | 12.44 |
2020-01-31 | 13.66 | 12.27 |
2020-02-03 | 10.79 | 9.61 |
2020-02-04 | 11.43 | 10.19 |
2020-02-05 | 13.99 | 12.73 |
2020-02-06 | 15.45 | 14.20 |
2020-02-07 | 15.96 | 14.71 |
2020-02-10 | 15.06 | 13.77 |
2020-02-12 | 16.25 | 14.87 |
2020-02-13 | 16.97 | 15.55 |
2020-02-14 | 16.78 | 15.31 |
2020-02-17 | 16.84 | 15.30 |
2020-02-18 | 16.95 | 15.30 |
2020-02-19 | 16.61 | 14.93 |
2020-02-20 | 18.72 | 16.91 |
2020-02-21 | 19.04 | 17.14 |
2020-02-25 | 12.97 | 11.38 |
2020-02-26 | 9.43 | 8.41 |
2020-02-27 | 9.03 | 7.77 |
2020-02-28 | 4.10 | 3.29 |
2020-03-02 | 0.83 | 0.25 |
2020-03-03 | 4.86 | 3.64 |
2020-03-04 | 2.39 | 1.64 |
2020-03-05 | 5.82 | 4.60 |
2020-03-06 | 1.94 | 1.14 |
2020-03-09 | -4.10 | -4.95 |
2020-03-10 | -10.33 | -10.41 |
2020-03-11 | -6.05 | -6.69 |
2020-03-12 | -10.08 | -10.47 |
2020-03-13 | -18.81 | -18.45 |
2020-03-16 | -11.61 | -12.53 |
2020-03-17 | -20.91 | -20.63 |
2020-03-18 | -16.77 | -17.27 |
2020-03-19 | -20.20 | -20.38 |
2020-03-23 | -20.44 | -20.20 |
2020-03-24 | -22.93 | -22.46 |
2020-03-25 | -15.50 | -15.48 |
2020-03-26 | -13.92 | -13.94 |
2020-03-27 | -10.78 | -11.14 |
2020-03-30 | -14.70 | -14.61 |
2020-03-31 | -11.58 | -12.25 |
2020-04-01 | -12.37 | -12.88 |
2020-04-02 | -16.05 | -16.21 |
2020-04-03 | -14.28 | -14.59 |
2020-04-06 | -14.86 | -14.83 |
2020-04-07 | -9.52 | -10.08 |
2020-04-08 | -9.40 | -9.64 |
2020-04-09 | -6.76 | -7.55 |
2020-04-10 | -5.59 | -6.47 |
2020-04-13 | -5.89 | -6.87 |
2020-04-14 | -7.03 | -7.74 |
2020-04-15 | -5.09 | -6.04 |
2020-04-16 | -7.12 | -7.83 |
2020-04-17 | -6.45 | -7.17 |
2020-04-20 | -4.00 | -5.07 |
2020-04-21 | -5.27 | -6.23 |
2020-04-22 | -8.22 | -8.90 |
2020-04-23 | -6.36 | -7.18 |
2020-04-24 | -6.32 | -7.17 |
2020-04-27 | -5.57 | -6.55 |
2020-04-28 | -4.22 | -5.32 |
2020-04-30 | -2.16 | -3.32 |
2020-05-01 | -2.72 | -3.79 |
2020-05-07 | -5.75 | -6.66 |
2020-05-08 | -4.39 | -5.39 |
2020-05-11 | -2.45 | -3.52 |
2020-05-12 | -2.08 | -3.15 |
2020-05-13 | -3.77 | -4.64 |
2020-05-14 | -5.75 | -6.36 |
2020-05-15 | -4.96 | -5.73 |
2020-05-18 | -4.79 | -5.60 |
2020-05-19 | -1.39 | -2.56 |
2020-05-20 | -1.44 | -2.37 |
2020-05-21 | -0.17 | -1.31 |
2020-05-22 | -0.97 | -2.04 |
2020-05-25 | -1.08 | -2.32 |
2020-05-26 | -0.57 | -1.66 |
2020-05-27 | 0.61 | -0.49 |
2020-05-28 | 2.25 | 1.04 |
2020-05-29 | 2.20 | 0.85 |
2020-06-01 | 2.36 | 1.18 |
2020-06-02 | 2.99 | 1.98 |
2020-06-03 | 5.29 | 4.25 |
2020-06-04 | 7.15 | 6.00 |
2020-06-05 | 7.17 | 6.12 |
2020-06-08 | 10.12 | 8.81 |
2020-06-09 | 9.68 | 8.36 |
2020-06-10 | 8.60 | 7.43 |
2020-06-11 | 7.45 | 6.29 |
2020-06-12 | 1.22 | 0.91 |
2020-06-15 | 2.63 | 1.86 |
2020-06-16 | 3.52 | 2.67 |
2020-06-17 | 5.56 | 4.51 |
2020-06-18 | 4.92 | 3.97 |
2020-06-19 | 4.89 | 3.97 |
2020-06-22 | 4.38 | 3.61 |
2020-06-23 | 5.20 | 4.34 |
2020-06-24 | 5.49 | 4.68 |
2020-06-25 | 3.22 | 2.75 |
2020-06-26 | 4.15 | 3.54 |
2020-06-29 | 2.39 | 1.93 |
2020-06-30 | 4.04 | 3.31 |
2020-07-01 | 5.45 | 4.41 |
2020-07-02 | 5.33 | 4.35 |
2020-07-03 | 6.27 | 5.44 |
2020-07-06 | 6.27 | 5.69 |
2020-07-07 | 7.73 | 7.16 |
2020-07-08 | 6.99 | 6.42 |
2020-07-09 | 7.27 | 6.88 |
2020-07-10 | 6.38 | 6.13 |
2020-07-13 | 7.16 | 6.77 |
2020-07-14 | 7.06 | 6.70 |
2020-07-15 | 8.16 | 7.62 |
2020-07-16 | 9.06 | 8.29 |
2020-07-17 | 8.86 | 7.91 |
2020-07-20 | 9.50 | 8.57 |
2020-07-21 | 10.25 | 9.30 |
2020-07-22 | 10.29 | 9.52 |
2020-07-27 | 7.66 | 6.97 |
2020-07-28 | 8.00 | 7.30 |
2020-07-29 | 7.22 | 6.66 |
2020-07-30 | 8.33 | 7.57 |
2020-07-31 | 7.23 | 6.39 |
2020-08-03 | 8.46 | 7.58 |
2020-08-04 | 9.52 | 8.58 |
2020-08-05 | 9.49 | 8.65 |
2020-08-06 | 10.19 | 9.33 |
2020-08-07 | 10.57 | 9.68 |
2020-08-11 | 11.17 | 10.15 |
2020-08-12 | 11.36 | 10.51 |
2020-08-13 | 13.18 | 12.12 |
2020-08-14 | 13.23 | 12.22 |
2020-08-17 | 12.52 | 11.50 |
2020-08-18 | 12.33 | 11.32 |
2020-08-19 | 11.88 | 10.98 |
2020-08-20 | 12.40 | 11.34 |
2020-08-21 | 12.11 | 10.89 |
2020-08-24 | 12.26 | 11.16 |
2020-08-25 | 13.68 | 12.61 |
2020-08-26 | 14.50 | 13.42 |
2020-08-27 | 15.06 | 13.81 |
2020-08-28 | 15.79 | 14.41 |
2020-08-31 | 15.03 | 13.77 |
2020-09-01 | 14.79 | 13.30 |
2020-09-02 | 15.49 | 14.12 |
2020-09-03 | 17.19 | 15.56 |
2020-09-04 | 13.65 | 12.51 |
2020-09-07 | 12.70 | 11.62 |
2020-09-08 | 12.97 | 11.82 |
2020-09-09 | 9.84 | 9.08 |
2020-09-10 | 12.27 | 11.16 |
2020-09-11 | 10.68 | 9.90 |
2020-09-14 | 10.76 | 10.12 |
2020-09-15 | 11.57 | 10.83 |
2020-09-16 | 11.84 | 11.10 |
2020-09-17 | 11.09 | 10.49 |
2020-09-18 | 10.13 | 9.62 |
2020-09-23 | 8.27 | 7.84 |
2020-09-24 | 6.73 | 6.49 |
2020-09-25 | 6.80 | 6.39 |
2020-09-28 | 7.89 | 7.35 |
2020-09-29 | 9.79 | 9.05 |
2020-09-30 | 9.89 | 9.04 |
2020-10-01 | 9.72 | 8.99 |
2020-10-02 | 10.39 | 9.49 |
2020-10-05 | 9.64 | 8.98 |
2020-10-06 | 11.63 | 10.76 |
2020-10-07 | 10.37 | 9.84 |
2020-10-08 | 12.36 | 11.63 |
2020-10-09 | 13.16 | 12.35 |
2020-10-12 | 13.83 | 12.89 |
2020-10-13 | 14.96 | 13.95 |
2020-10-14 | 14.35 | 13.44 |
2020-10-15 | 13.60 | 12.75 |
2020-10-16 | 12.97 | 12.02 |
2020-10-19 | 13.31 | 12.42 |
2020-10-20 | 12.22 | 11.57 |
2020-10-21 | 12.42 | 11.83 |
2020-10-22 | 11.10 | 10.64 |
2020-10-23 | 11.49 | 10.97 |
2020-10-26 | 12.02 | 11.38 |
2020-10-27 | 10.13 | 9.80 |
2020-10-28 | 9.20 | 9.01 |
2020-10-29 | 5.52 | 5.89 |
2020-10-30 | 6.43 | 6.51 |
2020-11-02 | 5.20 | 5.41 |
2020-11-04 | 8.59 | 8.40 |
2020-11-05 | 10.61 | 10.33 |
2020-11-06 | 12.22 | 11.94 |
2020-11-09 | 11.99 | 11.96 |
2020-11-10 | 15.62 | 15.36 |
2020-11-11 | 15.72 | 15.43 |
2020-11-12 | 17.01 | 16.49 |
2020-11-13 | 15.47 | 15.12 |
2020-11-16 | 16.35 | 16.04 |
2020-11-17 | 17.52 | 17.13 |
2020-11-18 | 16.77 | 16.39 |
2020-11-19 | 15.76 | 15.62 |
2020-11-20 | 16.07 | 15.83 |
2020-11-24 | 16.95 | 17.02 |
2020-11-25 | 18.66 | 18.51 |
2020-11-26 | 18.53 | 18.35 |
2020-11-27 | 18.24 | 18.22 |
2020-11-30 | 18.45 | 18.23 |
2020-12-01 | 17.42 | 17.08 |
2020-12-02 | 18.91 | 18.56 |
2020-12-03 | 19.28 | 18.94 |
2020-12-04 | 18.72 | 18.55 |
2020-12-07 | 19.95 | 19.64 |
2020-12-08 | 19.82 | 19.53 |
2020-12-09 | 20.27 | 20.00 |
2020-12-10 | 19.57 | 19.47 |
2020-12-11 | 19.40 | 19.32 |
2020-12-14 | 19.07 | 19.12 |
2020-12-15 | 19.03 | 18.97 |
2020-12-16 | 19.75 | 19.53 |
2020-12-17 | 19.89 | 19.79 |
2020-12-18 | 20.55 | 20.40 |
2020-12-21 | 20.27 | 20.12 |
2020-12-22 | 19.33 | 19.10 |
2020-12-23 | 19.72 | 19.37 |
2020-12-24 | 20.09 | 19.84 |
2020-12-25 | 20.20 | 19.85 |
2020-12-28 | 20.39 | 20.10 |
2020-12-29 | 21.49 | 21.15 |
2020-12-30 | 21.16 | 20.95 |
2021-01-04 | 20.32 | 20.34 |
2021-01-05 | 19.41 | 19.73 |
2021-01-06 | 19.70 | 20.13 |
2021-01-07 | 20.88 | 21.20 |
2021-01-08 | 23.37 | 23.52 |
2021-01-12 | 23.50 | 24.07 |
2021-01-13 | 23.12 | 23.78 |
2021-01-14 | 23.53 | 24.28 |
2021-01-15 | 23.27 | 24.09 |
2021-01-18 | 22.13 | 22.94 |
2021-01-19 | 22.09 | 22.99 |
2021-01-20 | 23.20 | 24.14 |
2021-01-21 | 24.24 | 25.22 |
2021-01-22 | 24.27 | 25.28 |
2021-01-25 | 24.18 | 25.11 |
2021-01-26 | 24.14 | 25.21 |
2021-01-27 | 23.97 | 24.86 |
2021-01-28 | 21.62 | 22.72 |
2021-01-29 | 22.87 | 23.41 |
2021-02-01 | 20.18 | 20.93 |
2021-02-02 | 22.12 | 23.00 |
2021-02-03 | 23.97 | 24.87 |
2021-02-04 | 24.11 | 25.09 |
2021-02-05 | 25.75 | 26.53 |
2021-02-08 | 26.41 | 27.32 |
2021-02-09 | 26.88 | 27.71 |
2021-02-10 | 26.29 | 27.30 |
2021-02-12 | 26.77 | 27.94 |
2021-02-15 | 27.88 | 29.02 |
2021-02-16 | 28.76 | 29.95 |
2021-02-17 | 29.36 | 30.54 |
2021-02-18 | 28.47 | 29.75 |
2021-02-19 | 27.91 | 29.01 |
2021-02-22 | 27.81 | 28.97 |
2021-02-24 | 26.75 | 27.54 |
2021-02-25 | 28.62 | 29.03 |
2021-02-26 | 26.28 | 26.88 |
2021-03-01 | 24.66 | 25.08 |
2021-03-02 | 27.78 | 27.91 |
2021-03-03 | 27.04 | 27.31 |
2021-03-04 | 25.83 | 26.48 |
2021-03-05 | 25.24 | 25.76 |
2021-03-08 | 27.24 | 27.38 |
2021-03-09 | 27.78 | 27.59 |
2021-03-10 | 29.05 | 28.72 |
2021-03-11 | 29.67 | 29.32 |
2021-03-12 | 31.33 | 31.22 |
2021-03-15 | 31.82 | 31.59 |
2021-03-16 | 32.72 | 32.30 |
2021-03-17 | 32.57 | 32.25 |
2021-03-18 | 32.80 | 32.53 |
2021-03-19 | 31.23 | 31.25 |
2021-03-22 | 30.71 | 30.57 |
2021-03-23 | 31.50 | 31.15 |
2021-03-24 | 30.12 | 29.65 |
2021-03-25 | 29.68 | 29.12 |
2021-03-26 | 30.60 | 29.95 |
2021-03-29 | 32.81 | 32.04 |
2021-03-30 | 32.95 | 32.24 |
2021-03-31 | 33.81 | 33.10 |
2021-04-01 | 33.26 | 32.49 |
2021-04-02 | 34.60 | 33.83 |
2021-04-05 | 34.54 | 33.87 |
2021-04-06 | 35.61 | 34.54 |
2021-04-07 | 35.34 | 34.40 |
2021-04-08 | 35.41 | 34.28 |
2021-04-09 | 35.71 | 34.57 |
2021-04-12 | 36.93 | 35.38 |
2021-04-13 | 36.57 | 34.98 |
2021-04-14 | 36.26 | 34.63 |
2021-04-15 | 36.11 | 34.71 |
2021-04-16 | 37.14 | 35.58 |
2021-04-19 | 37.64 | 36.04 |
2021-04-20 | 36.63 | 35.03 |
2021-04-21 | 35.17 | 33.62 |
2021-04-22 | 36.29 | 34.57 |
2021-04-23 | 35.46 | 33.92 |
2021-04-26 | 36.71 | 35.09 |
2021-04-27 | 37.37 | 35.68 |
2021-04-28 | 38.26 | 36.54 |
2021-04-30 | 38.92 | 37.10 |
2021-05-06 | 36.79 | 34.98 |
2021-05-07 | 37.44 | 35.60 |
2021-05-10 | 38.36 | 36.47 |
2021-05-11 | 37.49 | 35.53 |
2021-05-12 | 35.86 | 33.88 |
2021-05-13 | 34.58 | 32.63 |
2021-05-14 | 35.62 | 33.37 |
2021-05-17 | 37.52 | 35.03 |
2021-05-18 | 37.07 | 34.82 |
2021-05-19 | 36.29 | 34.41 |
2021-05-20 | 35.68 | 33.87 |
2021-05-21 | 36.99 | 34.96 |
2021-05-24 | 37.03 | 34.99 |
2021-05-25 | 38.05 | 35.82 |
2021-05-26 | 37.84 | 35.87 |
2021-05-27 | 38.45 | 36.49 |
2021-05-28 | 39.71 | 37.81 |
2021-05-31 | 39.74 | 37.79 |
2021-06-01 | 38.03 | 36.39 |
2021-06-02 | 38.55 | 37.08 |
2021-06-03 | 38.72 | 37.29 |
2021-06-04 | 38.86 | 37.41 |
2021-06-07 | 39.16 | 37.57 |
2021-06-08 | 39.14 | 37.49 |
2021-06-09 | 39.18 | 37.44 |
2021-06-10 | 39.21 | 37.44 |
2021-06-11 | 39.59 | 37.82 |
2021-06-14 | 40.25 | 38.45 |
2021-06-15 | 41.01 | 39.20 |
2021-06-16 | 40.88 | 39.04 |
2021-06-17 | 40.83 | 38.88 |
2021-06-18 | 40.05 | 38.08 |
2021-06-21 | 38.05 | 36.24 |
2021-06-22 | 39.69 | 37.72 |
2021-06-23 | 41.08 | 38.81 |
2021-06-24 | 41.24 | 39.14 |
2021-06-25 | 42.02 | 39.96 |
2021-06-28 | 42.05 | 40.06 |
2021-06-29 | 41.84 | 39.85 |
2021-06-30 | 41.99 | 39.89 |
2021-07-01 | 41.08 | 39.02 |
2021-07-02 | 42.42 | 40.16 |
2021-07-05 | 42.73 | 40.17 |
2021-07-06 | 42.50 | 39.92 |
2021-07-07 | 41.48 | 38.87 |
2021-07-08 | 42.12 | 39.27 |
2021-07-09 | 39.91 | 37.04 |
2021-07-12 | 41.93 | 38.91 |
2021-07-13 | 42.73 | 39.75 |
2021-07-14 | 42.46 | 39.68 |
2021-07-15 | 41.60 | 38.80 |
2021-07-16 | 40.90 | 38.32 |
2021-07-19 | 39.96 | 37.33 |
2021-07-20 | 37.25 | 34.76 |
2021-07-21 | 39.49 | 36.62 |
2021-07-26 | 43.44 | 39.93 |
2021-07-27 | 43.34 | 39.48 |
2021-07-28 | 42.11 | 37.98 |
2021-07-29 | 42.31 | 38.41 |
2021-07-30 | 42.75 | 38.94 |
2021-08-02 | 40.94 | 37.30 |
2021-08-03 | 40.63 | 37.17 |
2021-08-04 | 41.11 | 37.52 |
2021-08-05 | 41.59 | 38.16 |
2021-08-06 | 42.65 | 38.97 |
2021-08-10 | 43.12 | 39.38 |
2021-08-11 | 43.65 | 40.02 |
2021-08-12 | 43.67 | 39.95 |
2021-08-13 | 44.13 | 40.25 |
2021-08-16 | 43.29 | 39.19 |
2021-08-17 | 42.85 | 38.63 |
2021-08-18 | 42.32 | 38.08 |
2021-08-19 | 41.73 | 37.61 |
2021-08-20 | 41.10 | 36.69 |
2021-08-23 | 42.07 | 37.46 |
2021-08-24 | 43.31 | 38.73 |
2021-08-25 | 43.73 | 39.49 |
2021-08-26 | 44.34 | 40.09 |
2021-08-27 | 43.37 | 39.14 |
2021-08-30 | 44.34 | 40.06 |
2021-08-31 | 45.03 | 40.83 |
2021-09-01 | 43.83 | 40.16 |
2021-09-02 | 43.98 | 40.32 |
2021-09-03 | 44.46 | 40.83 |
2021-09-06 | 44.17 | 40.74 |
2021-09-07 | 44.37 | 41.09 |
2021-09-08 | 44.36 | 41.24 |
2021-09-09 | 43.67 | 40.45 |
2021-09-10 | 42.58 | 39.47 |
2021-09-13 | 41.93 | 39.07 |
2021-09-14 | 42.28 | 39.39 |
2021-09-15 | 41.13 | 38.25 |
2021-09-16 | 41.52 | 38.44 |
2021-09-17 | 41.85 | 38.61 |
2021-09-21 | 37.76 | 34.92 |
2021-09-22 | 37.63 | 34.73 |
2021-09-24 | 42.11 | 38.83 |
2021-09-27 | 42.29 | 38.94 |
2021-09-28 | 42.22 | 38.91 |
2021-09-29 | 40.02 | 37.04 |
2021-09-30 | 40.42 | 37.26 |
2021-10-01 | 37.63 | 34.67 |
2021-10-04 | 38.16 | 34.90 |
2021-10-05 | 36.60 | 33.37 |
2021-10-06 | 38.88 | 35.29 |
2021-10-07 | 38.67 | 34.98 |
2021-10-08 | 40.55 | 36.94 |
2021-10-11 | 41.08 | 37.63 |
2021-10-12 | 41.81 | 38.44 |
2021-10-13 | 41.60 | 38.11 |
2021-10-14 | 42.33 | 38.87 |
2021-10-15 | 45.13 | 41.40 |
2021-10-18 | 46.65 | 42.86 |
2021-10-19 | 46.94 | 43.13 |
2021-10-20 | 48.56 | 44.65 |
2021-10-21 | 48.68 | 44.65 |
2021-10-22 | 48.56 | 44.40 |
2021-10-25 | 48.16 | 44.03 |
2021-10-26 | 48.76 | 44.68 |
2021-10-27 | 49.49 | 45.26 |
2021-10-28 | 48.33 | 44.07 |
2021-10-29 | 49.54 | 44.92 |
2021-11-01 | 48.55 | 44.06 |
2021-11-02 | 49.20 | 44.56 |
2021-11-04 | 50.48 | 45.68 |
2021-11-05 | 50.40 | 45.55 |
2021-11-08 | 50.62 | 45.65 |
2021-11-09 | 50.41 | 45.42 |
2021-11-10 | 49.50 | 44.62 |
2021-11-11 | 49.64 | 44.94 |
2021-11-12 | 50.09 | 45.58 |
2021-11-15 | 50.83 | 46.20 |
2021-11-16 | 51.08 | 46.46 |
2021-11-17 | 52.27 | 47.53 |
2021-11-18 | 50.99 | 46.36 |
2021-11-19 | 51.53 | 46.68 |
2021-11-22 | 50.61 | 45.80 |
2021-11-24 | 51.14 | 46.17 |
2021-11-25 | 51.59 | 46.53 |
2021-11-26 | 51.18 | 45.97 |
2021-11-29 | 46.12 | 41.19 |
2021-11-30 | 47.64 | 42.31 |
2021-12-01 | 43.42 | 38.71 |
2021-12-02 | 41.99 | 37.63 |
2021-12-03 | 43.42 | 39.04 |
2021-12-06 | 42.10 | 37.79 |
2021-12-07 | 44.28 | 39.62 |
2021-12-08 | 47.50 | 42.57 |
2021-12-09 | 48.33 | 43.30 |
2021-12-10 | 46.74 | 41.97 |
2021-12-13 | 47.71 | 42.68 |
2021-12-14 | 46.54 | 41.62 |
2021-12-15 | 45.56 | 40.79 |
2021-12-16 | 48.02 | 42.87 |
2021-12-17 | 46.95 | 41.95 |
2021-12-20 | 45.26 | 40.24 |
2021-12-21 | 43.64 | 38.80 |
2021-12-22 | 46.87 | 41.64 |
2021-12-23 | 48.50 | 43.12 |
2021-12-24 | 49.89 | 44.38 |
2021-12-27 | 49.74 | 44.21 |
2021-12-28 | 52.15 | 46.35 |
2021-12-29 | 52.01 | 46.26 |
2021-12-30 | 52.45 | 46.49 |
2022-01-04 | 51.69 | 46.19 |
2022-01-05 | 52.79 | 47.22 |
2022-01-06 | 50.21 | 44.78 |
2022-01-07 | 49.54 | 44.18 |
2022-01-11 | 47.82 | 42.88 |
2022-01-12 | 49.35 | 44.39 |
2022-01-13 | 49.20 | 44.44 |
2022-01-14 | 46.84 | 42.27 |
2022-01-17 | 46.78 | 42.22 |
2022-01-18 | 47.35 | 42.66 |
2022-01-19 | 44.94 | 40.32 |
2022-01-20 | 43.49 | 39.18 |
2022-01-21 | 41.76 | 37.85 |
2022-01-24 | 39.16 | 35.61 |
2022-01-25 | 38.52 | 34.71 |
2022-01-26 | 37.01 | 33.33 |
2022-01-27 | 38.00 | 34.01 |
2022-01-28 | 38.26 | 34.23 |
2022-01-31 | 40.56 | 36.14 |
2022-02-01 | 41.82 | 37.25 |
2022-02-02 | 42.59 | 38.04 |
2022-02-03 | 43.33 | 38.53 |
2022-02-04 | 41.16 | 36.87 |
2022-02-07 | 41.92 | 37.62 |
2022-02-08 | 41.85 | 37.57 |
2022-02-09 | 43.06 | 38.66 |
2022-02-10 | 45.35 | 40.82 |
2022-02-14 | 40.79 | 36.94 |
2022-02-15 | 39.74 | 35.81 |
2022-02-16 | 42.32 | 38.18 |
2022-02-17 | 42.19 | 38.19 |
2022-02-18 | 38.98 | 35.47 |
2022-02-21 | 37.95 | 34.45 |
2022-02-22 | 37.24 | 33.57 |
2022-02-24 | 34.27 | 30.92 |
2022-02-25 | 35.39 | 31.36 |
2022-02-28 | 38.59 | 34.13 |
2022-03-01 | 37.29 | 32.98 |
2022-03-02 | 34.53 | 30.57 |
2022-03-03 | 37.36 | 32.93 |
2022-03-04 | 35.73 | 31.43 |
2022-03-07 | 33.18 | 28.78 |
2022-03-08 | 30.21 | 25.89 |
2022-03-09 | 29.88 | 25.55 |
2022-03-10 | 34.19 | 29.45 |
2022-03-11 | 33.68 | 29.08 |
2022-03-14 | 33.74 | 29.00 |
2022-03-15 | 33.86 | 28.83 |
2022-03-16 | 36.07 | 30.39 |
2022-03-17 | 40.40 | 34.91 |
2022-03-18 | 41.93 | 36.64 |
2022-03-22 | 44.82 | 39.13 |
2022-03-23 | 47.93 | 42.22 |
2022-03-24 | 46.17 | 40.91 |
2022-03-25 | 48.98 | 43.26 |
2022-03-28 | 49.56 | 43.53 |
2022-03-29 | 52.87 | 46.55 |
2022-03-30 | 53.07 | 46.65 |
2022-03-31 | 52.30 | 46.10 |
2022-04-01 | 48.60 | 42.87 |
2022-04-04 | 49.35 | 43.62 |
2022-04-05 | 50.68 | 44.90 |
2022-04-06 | 50.74 | 44.92 |
2022-04-07 | 48.64 | 42.89 |
2022-04-08 | 49.08 | 43.07 |
2022-04-11 | 50.13 | 44.02 |
2022-04-12 | 49.16 | 43.01 |
2022-04-13 | 48.57 | 42.64 |
2022-04-14 | 50.12 | 44.09 |
2022-04-15 | 49.57 | 43.67 |
2022-04-18 | 49.90 | 43.83 |
2022-04-19 | 50.51 | 44.40 |
2022-04-20 | 54.82 | 48.04 |
2022-04-21 | 53.70 | 47.05 |
2022-04-22 | 52.22 | 45.68 |
2022-04-25 | 48.41 | 42.34 |
2022-04-26 | 46.94 | 40.64 |
2022-04-27 | 43.19 | 37.57 |
2022-04-28 | 44.66 | 39.01 |
2022-05-02 | 44.16 | 39.08 |
2022-05-06 | 44.22 | 39.00 |
2022-05-09 | 43.03 | 37.53 |
2022-05-10 | 37.70 | 32.84 |
2022-05-11 | 38.35 | 33.27 |
2022-05-12 | 36.36 | 31.54 |
2022-05-13 | 34.83 | 30.06 |
2022-05-16 | 39.06 | 33.82 |
2022-05-17 | 38.36 | 33.24 |
2022-05-18 | 41.21 | 35.97 |
2022-05-19 | 35.47 | 31.13 |
2022-05-20 | 34.25 | 29.96 |
2022-05-23 | 34.56 | 30.52 |
2022-05-24 | 36.95 | 32.37 |
2022-05-25 | 34.87 | 30.38 |
2022-05-26 | 36.65 | 31.91 |
2022-05-27 | 38.48 | 33.42 |
2022-05-30 | 41.55 | 36.30 |
2022-05-31 | 43.24 | 38.04 |
2022-06-01 | 42.04 | 37.36 |
2022-06-02 | 42.10 | 37.35 |
2022-06-03 | 44.46 | 39.23 |
2022-06-06 | 43.51 | 38.54 |
2022-06-07 | 45.57 | 40.52 |
2022-06-08 | 47.23 | 41.91 |
2022-06-09 | 47.73 | 42.67 |
2022-06-10 | 44.02 | 39.44 |
2022-06-13 | 40.41 | 36.22 |
2022-06-14 | 34.43 | 30.73 |
2022-06-15 | 34.43 | 30.77 |
2022-06-16 | 35.81 | 31.94 |
2022-06-17 | 30.70 | 27.36 |
2022-06-20 | 32.77 | 29.10 |
2022-06-21 | 33.17 | 29.54 |
2022-06-22 | 36.95 | 32.94 |
2022-06-23 | 36.38 | 32.07 |
2022-06-24 | 36.03 | 31.78 |
2022-06-27 | 39.42 | 34.81 |
2022-06-28 | 40.39 | 35.98 |
2022-06-29 | 38.88 | 34.80 |
2022-06-30 | 38.93 | 34.60 |
2022-07-01 | 36.02 | 31.86 |
2022-07-04 | 35.97 | 31.68 |
2022-07-05 | 37.39 | 32.99 |
2022-07-06 | 36.16 | 31.84 |
2022-07-07 | 36.78 | 32.34 |
2022-07-08 | 39.23 | 34.56 |
2022-07-11 | 39.61 | 35.08 |
2022-07-12 | 38.56 | 33.89 |
2022-07-13 | 37.40 | 32.77 |
2022-07-14 | 37.69 | 33.15 |
2022-07-15 | 37.70 | 33.20 |
2022-07-19 | 39.31 | 34.69 |
2022-07-20 | 42.91 | 37.79 |
2022-07-21 | 43.89 | 38.68 |
2022-07-22 | 43.93 | 38.69 |
2022-07-25 | 42.02 | 37.00 |
2022-07-26 | 42.24 | 37.13 |
2022-07-27 | 41.23 | 36.43 |
2022-07-28 | 43.66 | 38.35 |
2022-07-29 | 43.54 | 38.15 |
2022-08-01 | 42.73 | 37.24 |
2022-08-02 | 40.45 | 35.05 |
2022-08-03 | 42.35 | 36.76 |
2022-08-04 | 44.21 | 38.31 |
2022-08-05 | 43.73 | 38.06 |
2022-08-08 | 45.71 | 40.02 |
2022-08-09 | 45.47 | 39.71 |
2022-08-10 | 45.15 | 39.47 |
2022-08-12 | 46.15 | 40.41 |
2022-08-15 | 47.68 | 41.74 |
2022-08-16 | 48.04 | 41.98 |
2022-08-17 | 49.65 | 43.54 |
2022-08-18 | 49.15 | 43.13 |
2022-08-19 | 50.75 | 44.48 |
2022-08-22 | 49.79 | 43.68 |
2022-08-23 | 46.97 | 41.21 |
2022-08-24 | 46.23 | 40.51 |
2022-08-25 | 46.79 | 40.95 |
2022-08-26 | 48.29 | 42.43 |
2022-08-29 | 45.53 | 40.24 |
2022-08-30 | 44.93 | 39.70 |
2022-08-31 | 43.58 | 38.57 |
2022-09-01 | 42.34 | 37.52 |
2022-09-02 | 42.45 | 37.39 |
2022-09-05 | 42.07 | 37.04 |
2022-09-06 | 42.00 | 36.93 |
2022-09-07 | 44.10 | 38.79 |
2022-09-08 | 47.59 | 41.83 |
2022-09-09 | 48.15 | 42.23 |
2022-09-12 | 49.59 | 43.54 |
2022-09-13 | 51.27 | 45.05 |
2022-09-14 | 47.34 | 41.87 |
2022-09-15 | 46.23 | 40.65 |
2022-09-16 | 44.60 | 39.19 |
2022-09-20 | 44.23 | 38.67 |
2022-09-21 | 42.95 | 37.68 |
2022-09-22 | 41.48 | 36.32 |
2022-09-26 | 36.36 | 31.47 |
2022-09-27 | 35.54 | 30.67 |
2022-09-28 | 35.33 | 30.47 |
2022-09-29 | 37.46 | 32.07 |
2022-09-30 | 35.68 | 30.50 |
2022-10-03 | 33.60 | 28.83 |
2022-10-04 | 36.50 | 31.43 |
2022-10-05 | 40.39 | 34.78 |
2022-10-06 | 40.57 | 35.29 |
2022-10-07 | 39.14 | 34.05 |
2022-10-11 | 35.29 | 30.50 |
2022-10-12 | 34.57 | 29.64 |
2022-10-13 | 34.92 | 29.97 |
2022-10-14 | 38.35 | 32.79 |
2022-10-17 | 36.90 | 31.73 |
2022-10-18 | 40.69 | 34.98 |
2022-10-19 | 42.56 | 36.74 |
2022-10-20 | 42.04 | 36.12 |
2022-10-21 | 41.53 | 35.68 |
2022-10-24 | 43.03 | 36.84 |
2022-10-25 | 44.65 | 37.81 |
2022-10-26 | 46.30 | 39.15 |
2022-10-27 | 44.05 | 37.23 |
2022-10-28 | 43.74 | 37.10 |
2022-10-31 | 47.87 | 40.48 |
2022-11-01 | 46.51 | 39.48 |
2022-11-02 | 45.27 | 38.69 |
2022-11-04 | 41.14 | 35.24 |
2022-11-07 | 42.49 | 36.70 |
2022-11-08 | 43.47 | 37.72 |
2022-11-09 | 43.68 | 37.83 |
2022-11-10 | 41.69 | 36.20 |
2022-11-11 | 44.51 | 38.14 |
2022-11-14 | 43.97 | 38.05 |
2022-11-15 | 43.80 | 38.08 |
2022-11-16 | 44.19 | 38.61 |
2022-11-17 | 43.04 | 37.55 |
2022-11-18 | 43.32 | 37.74 |
2022-11-21 | 43.97 | 38.24 |
2022-11-22 | 45.06 | 39.22 |
2022-11-24 | 45.16 | 39.17 |
2022-11-25 | 45.16 | 39.30 |
2022-11-28 | 45.06 | 39.06 |
2022-11-29 | 42.80 | 37.07 |
2022-11-30 | 42.59 | 37.22 |
2022-12-01 | 43.80 | 38.32 |
2022-12-02 | 42.67 | 37.14 |
2022-12-05 | 41.64 | 36.15 |
2022-12-06 | 41.28 | 36.17 |
2022-12-07 | 40.14 | 35.16 |
2022-12-08 | 39.07 | 34.02 |
2022-12-09 | 40.44 | 35.40 |
2022-12-12 | 39.59 | 34.78 |
2022-12-13 | 42.12 | 36.78 |
2022-12-14 | 41.14 | 35.81 |
2022-12-15 | 40.66 | 35.52 |
2022-12-16 | 39.23 | 34.29 |
2022-12-19 | 36.09 | 31.52 |
2022-12-20 | 33.50 | 29.15 |
2022-12-21 | 30.85 | 26.59 |
2022-12-22 | 33.28 | 28.69 |
2022-12-23 | 32.00 | 27.79 |
2022-12-26 | 32.16 | 27.78 |
2022-12-27 | 33.21 | 28.75 |
2022-12-28 | 33.52 | 29.13 |
2022-12-29 | 32.45 | 28.25 |
2022-12-30 | 33.02 | 28.50 |
2023-01-04 | 30.03 | 25.85 |
2023-01-05 | 32.68 | 28.34 |
2023-01-06 | 32.79 | 28.76 |
2023-01-10 | 34.30 | 30.22 |
2023-01-11 | 35.42 | 31.28 |
2023-01-12 | 36.51 | 32.20 |
2023-01-13 | 34.60 | 30.36 |
2023-01-16 | 33.80 | 29.64 |
2023-01-17 | 34.48 | 30.31 |
2023-01-18 | 37.04 | 32.77 |
2023-01-19 | 32.86 | 29.02 |
2023-01-20 | 32.05 | 28.46 |
2023-01-23 | 34.87 | 30.99 |
2023-01-24 | 37.44 | 33.31 |
2023-01-25 | 37.30 | 33.24 |
2023-01-26 | 36.15 | 32.20 |
2023-01-27 | 37.72 | 33.69 |
2023-01-30 | 38.61 | 34.45 |
2023-01-31 | 37.43 | 33.35 |
2023-02-01 | 37.63 | 33.23 |
2023-02-02 | 37.65 | 33.27 |
2023-02-03 | 39.40 | 34.71 |
2023-02-06 | 42.00 | 37.11 |
2023-02-07 | 41.10 | 36.13 |
2023-02-08 | 40.76 | 35.67 |
2023-02-09 | 40.37 | 35.51 |
2023-02-10 | 39.70 | 35.05 |
2023-02-13 | 39.56 | 34.77 |
2023-02-14 | 41.78 | 36.67 |
2023-02-15 | 42.38 | 37.18 |
2023-02-16 | 44.11 | 38.64 |
2023-02-17 | 42.87 | 37.72 |
2023-02-20 | 42.54 | 37.32 |
2023-02-21 | 42.48 | 37.30 |
2023-02-22 | 40.73 | 35.72 |
2023-02-24 | 40.09 | 35.09 |
2023-02-27 | 40.64 | 35.49 |
2023-02-28 | 41.50 | 36.17 |
2023-03-01 | 40.23 | 35.04 |
2023-03-02 | 39.69 | 34.92 |
2023-03-03 | 41.07 | 36.12 |
2023-03-06 | 42.33 | 37.26 |
2023-03-07 | 42.71 | 37.66 |
2023-03-08 | 41.66 | 36.85 |
2023-03-09 | 41.53 | 36.66 |
2023-03-10 | 38.53 | 33.83 |
2023-03-13 | 35.01 | 30.53 |
2023-03-14 | 33.18 | 28.82 |
2023-03-15 | 36.66 | 31.60 |
2023-03-16 | 33.34 | 28.69 |
2023-03-17 | 35.74 | 30.69 |
2023-03-20 | 33.66 | 28.98 |
2023-03-22 | 36.58 | 31.45 |
2023-03-23 | 33.59 | 29.01 |
2023-03-24 | 33.44 | 29.03 |
2023-03-27 | 33.40 | 28.95 |
2023-03-28 | 34.08 | 29.44 |
2023-03-29 | 34.69 | 30.18 |
2023-03-30 | 37.80 | 33.00 |
2023-03-31 | 40.03 | 35.09 |
2023-04-03 | 40.36 | 35.33 |
2023-04-04 | 40.52 | 35.44 |
2023-04-05 | 38.93 | 33.89 |
2023-04-06 | 37.98 | 32.98 |
2023-04-07 | 39.14 | 33.95 |
2023-04-10 | 39.99 | 34.81 |
2023-04-11 | 40.96 | 35.77 |
2023-04-12 | 41.68 | 36.55 |
2023-04-13 | 41.06 | 35.97 |
2023-04-14 | 42.04 | 36.78 |
2023-04-17 | 43.13 | 37.87 |
2023-04-18 | 43.98 | 38.71 |
2023-04-19 | 43.98 | 38.64 |
2023-04-20 | 44.66 | 39.11 |
2023-04-21 | 43.41 | 38.01 |
2023-04-24 | 43.38 | 37.83 |
2023-04-25 | 43.89 | 38.25 |
2023-04-26 | 41.15 | 35.71 |
2023-04-27 | 40.59 | 35.34 |
2023-04-28 | 43.10 | 37.56 |
2023-05-01 | 46.16 | 40.40 |
2023-05-02 | 46.94 | 41.11 |
2023-05-08 | 43.62 | 38.24 |
2023-05-09 | 44.03 | 38.78 |
2023-05-10 | 43.22 | 37.98 |
2023-05-11 | 42.61 | 37.35 |
2023-05-12 | 42.65 | 37.43 |
2023-05-15 | 43.86 | 38.54 |
2023-05-16 | 44.52 | 39.21 |
2023-05-17 | 43.95 | 38.85 |
2023-05-18 | 46.30 | 40.94 |
2023-05-19 | 48.17 | 42.58 |
2023-05-22 | 47.62 | 42.11 |
2023-05-23 | 48.53 | 42.97 |
2023-05-24 | 47.07 | 41.68 |
2023-05-25 | 46.52 | 41.20 |
2023-05-26 | 47.43 | 41.87 |
2023-05-29 | 50.26 | 44.45 |
2023-05-30 | 49.72 | 43.96 |
2023-05-31 | 48.92 | 43.15 |
2023-06-01 | 46.30 | 40.81 |
2023-06-02 | 47.71 | 42.12 |
2023-06-05 | 51.01 | 45.38 |
2023-06-06 | 50.16 | 44.74 |
2023-06-07 | 50.46 | 44.90 |
2023-06-08 | 50.43 | 44.96 |
2023-06-09 | 50.46 | 45.03 |
2023-06-12 | 50.76 | 45.45 |
2023-06-13 | 52.21 | 46.80 |
2023-06-14 | 53.77 | 48.37 |
2023-06-15 | 54.45 | 48.98 |
2023-06-16 | 56.18 | 50.56 |
2023-06-19 | 57.74 | 52.00 |
2023-06-20 | 57.70 | 51.90 |
2023-06-21 | 56.26 | 50.53 |
2023-06-22 | 55.99 | 50.24 |
2023-06-23 | 57.43 | 51.35 |
2023-06-26 | 56.45 | 50.42 |
2023-06-27 | 56.08 | 50.09 |
2023-06-28 | 57.93 | 51.87 |
2023-06-29 | 58.54 | 52.38 |
2023-06-30 | 59.71 | 53.29 |
2023-07-03 | 60.09 | 53.63 |
2023-07-04 | 60.33 | 54.02 |
2023-07-05 | 60.34 | 54.08 |
2023-07-06 | 59.55 | 53.19 |
2023-07-07 | 57.41 | 51.09 |
2023-07-10 | 55.61 | 49.40 |
2023-07-11 | 54.93 | 48.73 |
2023-07-12 | 54.42 | 48.29 |
2023-07-13 | 54.76 | 48.69 |
2023-07-14 | 55.73 | 49.63 |
2023-07-18 | 56.86 | 50.78 |
2023-07-19 | 58.03 | 51.73 |
2023-07-20 | 59.19 | 52.65 |
2023-07-21 | 58.63 | 52.20 |
2023-07-24 | 60.70 | 54.09 |
2023-07-25 | 60.71 | 54.08 |
2023-07-26 | 60.66 | 54.27 |
2023-07-27 | 59.76 | 53.53 |
2023-07-28 | 58.13 | 52.12 |
2023-07-31 | 61.08 | 54.91 |
2023-08-01 | 61.96 | 55.82 |
2023-08-02 | 62.18 | 55.87 |
2023-08-03 | 59.89 | 53.59 |
2023-08-04 | 58.78 | 52.58 |
2023-08-07 | 57.08 | 51.16 |
2023-08-08 | 59.60 | 53.35 |
2023-08-09 | 59.27 | 52.87 |
2023-08-10 | 59.18 | 53.01 |
2023-08-14 | 60.19 | 53.67 |
2023-08-15 | 61.29 | 54.46 |
2023-08-16 | 59.56 | 52.88 |
2023-08-17 | 59.30 | 52.63 |
2023-08-18 | 57.29 | 50.88 |
2023-08-21 | 56.69 | 50.22 |
2023-08-22 | 58.54 | 51.83 |
2023-08-23 | 57.67 | 51.20 |
2023-08-24 | 58.35 | 51.81 |
2023-08-25 | 57.81 | 51.57 |
2023-08-28 | 58.95 | 52.51 |
2023-08-29 | 60.07 | 53.51 |
2023-08-30 | 61.93 | 55.17 |
2023-08-31 | 62.79 | 55.95 |
2023-09-01 | 60.83 | 54.14 |
2023-09-04 | 61.56 | 54.97 |
2023-09-05 | 61.93 | 55.45 |
2023-09-06 | 62.45 | 55.92 |
2023-09-07 | 61.48 | 55.04 |
2023-09-08 | 59.98 | 53.52 |
2023-09-11 | 60.18 | 53.67 |
2023-09-12 | 60.99 | 54.46 |
2023-09-13 | 60.96 | 54.47 |
2023-09-14 | 60.79 | 54.41 |
2023-09-15 | 62.57 | 56.10 |
2023-09-19 | 61.18 | 54.92 |
2023-09-20 | 60.93 | 54.60 |
2023-09-21 | 60.55 | 54.19 |
2023-09-22 | 57.20 | 51.15 |
2023-09-25 | 57.77 | 51.86 |
2023-09-26 | 58.36 | 52.22 |
2023-09-27 | 56.36 | 50.46 |
2023-09-28 | 56.84 | 50.89 |
2023-09-29 | 57.85 | 51.57 |
2023-10-02 | 56.95 | 50.87 |
2023-10-03 | 56.33 | 50.22 |
2023-10-04 | 53.59 | 47.53 |
2023-10-05 | 54.15 | 47.98 |
2023-10-06 | 54.11 | 47.94 |
2023-10-10 | 56.51 | 50.13 |
2023-10-11 | 58.01 | 51.51 |
2023-10-12 | 59.29 | 52.90 |
2023-10-13 | 58.90 | 52.62 |
2023-10-16 | 57.52 | 51.17 |
2023-10-17 | 59.03 | 52.40 |
2023-10-18 | 59.31 | 52.71 |
2023-10-19 | 57.20 | 50.76 |
2023-10-20 | 55.91 | 49.51 |
2023-10-23 | 53.89 | 47.70 |
2023-10-24 | 53.70 | 47.42 |
2023-10-25 | 54.71 | 48.38 |
2023-10-26 | 53.07 | 46.95 |
2023-10-27 | 51.66 | 45.78 |
2023-10-30 | 50.37 | 44.74 |
2023-10-31 | 51.61 | 45.82 |
2023-11-01 | 53.50 | 47.56 |
2023-11-02 | 54.24 | 48.19 |
2023-11-06 | 57.92 | 51.73 |
2023-11-07 | 58.45 | 52.39 |
2023-11-08 | 59.22 | 52.88 |
2023-11-09 | 59.83 | 53.46 |
2023-11-10 | 59.37 | 53.06 |
2023-11-13 | 61.26 | 54.53 |
2023-11-14 | 61.56 | 54.87 |
2023-11-15 | 63.83 | 56.89 |
2023-11-16 | 64.95 | 58.20 |
2023-11-17 | 64.22 | 57.61 |
2023-11-20 | 64.03 | 57.19 |
2023-11-21 | 63.25 | 56.52 |
2023-11-22 | 63.06 | 56.44 |
2023-11-24 | 65.12 | 58.30 |
2023-11-27 | 65.25 | 58.23 |
2023-11-28 | 63.47 | 56.59 |
2023-11-29 | 62.38 | 55.65 |
2023-11-30 | 62.56 | 55.80 |
2023-12-01 | 62.93 | 56.19 |
2023-12-04 | 62.42 | 55.49 |
2023-12-05 | 62.46 | 55.46 |
2023-12-06 | 62.38 | 55.46 |
2023-12-07 | 61.91 | 55.00 |
2023-12-08 | 58.57 | 51.72 |
2023-12-11 | 61.64 | 54.56 |
2023-12-12 | 62.73 | 55.47 |
2023-12-13 | 63.03 | 55.76 |
2023-12-14 | 61.65 | 54.21 |
2023-12-15 | 62.72 | 55.36 |
2023-12-18 | 62.15 | 54.91 |
2023-12-19 | 63.26 | 55.89 |
2023-12-20 | 65.93 | 58.28 |
2023-12-21 | 63.40 | 56.05 |
2023-12-22 | 63.54 | 56.11 |
2023-12-25 | 63.67 | 56.12 |
2023-12-26 | 63.81 | 56.25 |
2023-12-27 | 65.02 | 57.47 |
2023-12-28 | 64.54 | 57.13 |
2023-12-29 | 64.40 | 57.24 |
2024-01-04 | 62.21 | 55.28 |
2024-01-05 | 63.90 | 56.90 |
2024-01-09 | 64.77 | 57.45 |
2024-01-10 | 65.25 | 57.94 |
2024-01-11 | 67.07 | 59.65 |
2024-01-12 | 66.42 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | eMAXIS Slim 先進国株式 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 66.42 | 59.23 |
最大値(%)/(日付) | 67.07 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -22.93 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 20.960369 | 18.798362 |
赤字期間(日) | 105 | 102 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.08 |
連続黒字日数(日) | 890 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱UFJ-eMAXIS Slim 先進国株式インデックスとeMAXIS Slim S&P500を比較してみました。
日付 | eMAXIS Slim 先進国株式 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.53 | -1.02 |
2018-07-05 | -0.51 | -0.96 |
2018-07-06 | 0.54 | 0.18 |
2018-07-09 | 1.19 | 0.81 |
2018-07-10 | 2.53 | 2.24 |
2018-07-11 | 2.65 | 2.47 |
2018-07-12 | 2.77 | 2.88 |
2018-07-13 | 4.18 | 4.32 |
2018-07-17 | 3.94 | 4.02 |
2018-07-18 | 4.62 | 4.97 |
2018-07-19 | 4.71 | 4.96 |
2018-07-20 | 4.21 | 4.43 |
2018-07-23 | 2.87 | 2.80 |
2018-07-24 | 3.04 | 3.29 |
2018-07-25 | 3.65 | 3.80 |
2018-07-26 | 3.79 | 4.19 |
2018-07-27 | 3.92 | 4.26 |
2018-07-30 | 3.60 | 3.56 |
2018-07-31 | 3.13 | 2.88 |
2018-08-01 | 2.17 | 2.08 |
2018-08-02 | 1.77 | 1.87 |
2018-08-03 | 1.78 | 2.46 |
2018-08-06 | 1.69 | 2.42 |
2018-08-07 | 1.98 | 2.86 |
2018-08-08 | 2.50 | 3.27 |
2018-08-09 | 1.98 | 2.73 |
2018-08-10 | 1.84 | 2.63 |
2018-08-13 | 0.39 | 1.59 |
2018-08-14 | 0.21 | 1.39 |
2018-08-15 | 1.11 | 2.62 |
2018-08-16 | -0.52 | 1.12 |
2018-08-17 | 0.52 | 2.22 |
2018-08-20 | 0.60 | 2.26 |
2018-08-21 | 0.52 | 1.89 |
2018-08-22 | 1.10 | 2.38 |
2018-08-23 | 1.59 | 2.88 |
2018-08-24 | 1.98 | 3.38 |
2018-08-27 | 2.38 | 3.72 |
2018-08-28 | 3.27 | 4.55 |
2018-08-29 | 3.29 | 4.58 |
2018-08-30 | 4.32 | 5.68 |
2018-08-31 | 3.15 | 4.57 |
2018-09-03 | 1.75 | 3.01 |
2018-09-04 | 1.87 | 3.10 |
2018-09-05 | 1.90 | 3.34 |
2018-09-06 | 1.19 | 2.81 |
2018-09-07 | 0.08 | 1.77 |
2018-09-10 | 0.17 | 1.95 |
2018-09-11 | 0.92 | 2.62 |
2018-09-12 | 1.33 | 3.12 |
2018-09-13 | 1.45 | 3.02 |
2018-09-14 | 2.56 | 4.21 |
2018-09-18 | 2.03 | 3.41 |
2018-09-19 | 2.95 | 4.41 |
2018-09-20 | 3.22 | 4.61 |
2018-09-21 | 4.41 | 5.65 |
2018-09-25 | 4.43 | 5.62 |
2018-09-26 | 4.41 | 5.41 |
2018-09-27 | 4.17 | 5.03 |
2018-09-28 | 4.85 | 5.96 |
2018-10-01 | 3.68 | 4.72 |
2018-10-02 | 3.99 | 5.16 |
2018-10-03 | 3.32 | 4.77 |
2018-10-04 | 4.07 | 5.59 |
2018-10-05 | 3.00 | 4.48 |
2018-10-09 | 0.90 | 2.80 |
2018-10-10 | 0.97 | 2.77 |
2018-10-11 | -2.35 | -1.26 |
2018-10-12 | -4.33 | -3.39 |
2018-10-15 | -3.66 | -2.17 |
2018-10-16 | -4.04 | -2.87 |
2018-10-17 | -1.82 | -0.31 |
2018-10-18 | -1.85 | -0.07 |
2018-10-19 | -3.35 | -1.81 |
2018-10-22 | -3.20 | -1.74 |
2018-10-23 | -3.41 | -1.91 |
2018-10-24 | -4.43 | -2.71 |
2018-10-25 | -7.12 | -6.08 |
2018-10-26 | -5.59 | -3.98 |
2018-10-29 | -7.28 | -6.04 |
2018-10-30 | -7.10 | -6.21 |
2018-10-31 | -5.48 | -4.09 |
2018-11-01 | -3.77 | -2.77 |
2018-11-02 | -2.62 | -1.67 |
2018-11-05 | -2.65 | -1.97 |
2018-11-06 | -2.34 | -1.41 |
2018-11-07 | -1.90 | -0.87 |
2018-11-08 | 0.15 | 1.66 |
2018-11-09 | 0.25 | 1.80 |
2018-11-12 | -0.74 | 0.79 |
2018-11-13 | -2.73 | -1.43 |
2018-11-14 | -2.29 | -1.33 |
2018-11-15 | -3.16 | -2.29 |
2018-11-16 | -2.58 | -1.23 |
2018-11-19 | -3.08 | -1.81 |
2018-11-20 | -4.37 | -3.49 |
2018-11-21 | -5.90 | -5.05 |
2018-11-22 | -5.12 | -4.60 |
2018-11-26 | -5.76 | -5.26 |
2018-11-27 | -4.08 | -3.38 |
2018-11-28 | -3.82 | -2.82 |
2018-11-29 | -2.22 | -0.73 |
2018-11-30 | -2.35 | -1.05 |
2018-12-03 | -1.52 | -0.08 |
2018-12-04 | -0.40 | 0.99 |
2018-12-05 | -3.52 | -2.89 |
2018-12-06 | -3.79 | -2.84 |
2018-12-07 | -4.74 | -3.10 |
2018-12-10 | -6.31 | -5.56 |
2018-12-11 | -6.28 | -4.88 |
2018-12-12 | -5.71 | -4.56 |
2018-12-13 | -4.93 | -4.15 |
2018-12-14 | -4.80 | -4.00 |
2018-12-17 | -6.47 | -5.93 |
2018-12-18 | -8.55 | -8.42 |
2018-12-19 | -8.95 | -8.68 |
2018-12-20 | -9.79 | -9.99 |
2018-12-21 | -12.00 | -12.33 |
2018-12-25 | -16.12 | -17.46 |
2018-12-26 | -15.64 | -17.00 |
2018-12-27 | -12.56 | -12.53 |
2018-12-28 | -12.25 | -11.87 |
2019-01-04 | -13.33 | -13.63 |
2019-01-07 | -9.84 | -9.95 |
2019-01-08 | -9.02 | -9.09 |
2019-01-09 | -8.27 | -8.29 |
2019-01-10 | -7.99 | -8.32 |
2019-01-11 | -7.45 | -7.68 |
2019-01-15 | -8.02 | -8.23 |
2019-01-16 | -7.24 | -7.22 |
2019-01-17 | -6.58 | -6.55 |
2019-01-18 | -5.68 | -5.47 |
2019-01-21 | -4.23 | -3.97 |
2019-01-22 | -4.24 | -3.95 |
2019-01-23 | -5.52 | -5.48 |
2019-01-24 | -5.31 | -5.24 |
2019-01-25 | -5.05 | -4.91 |
2019-01-28 | -4.43 | -4.46 |
2019-01-29 | -5.30 | -5.36 |
2019-01-30 | -5.03 | -5.29 |
2019-01-31 | -4.11 | -4.21 |
2019-02-01 | -3.12 | -2.96 |
2019-02-04 | -2.45 | -2.34 |
2019-02-05 | -1.57 | -1.24 |
2019-02-06 | -1.01 | -0.95 |
2019-02-07 | -1.22 | -1.06 |
2019-02-08 | -2.31 | -2.07 |
2019-02-12 | -1.64 | -1.27 |
2019-02-13 | -0.52 | 0.01 |
2019-02-14 | 0.10 | 0.71 |
2019-02-15 | -0.53 | -0.02 |
2019-02-18 | 0.71 | 1.17 |
2019-02-19 | 0.75 | 1.16 |
2019-02-20 | 1.18 | 1.51 |
2019-02-21 | 1.46 | 1.67 |
2019-02-22 | 1.20 | 1.39 |
2019-02-25 | 1.81 | 2.04 |
2019-02-26 | 2.23 | 2.39 |
2019-02-27 | 1.89 | 1.92 |
2019-02-28 | 2.09 | 2.13 |
2019-03-01 | 2.20 | 2.21 |
2019-03-04 | 3.22 | 3.37 |
2019-03-05 | 2.81 | 2.86 |
2019-03-06 | 2.54 | 2.59 |
2019-03-07 | 2.01 | 1.87 |
2019-03-08 | 1.04 | 0.97 |
2019-03-11 | 0.12 | 0.20 |
2019-03-12 | 1.94 | 2.14 |
2019-03-13 | 2.01 | 2.28 |
2019-03-14 | 2.79 | 3.00 |
2019-03-15 | 3.43 | 3.53 |
2019-03-18 | 3.70 | 3.72 |
2019-03-19 | 3.91 | 3.88 |
2019-03-20 | 4.30 | 4.17 |
2019-03-22 | 3.86 | 4.13 |
2019-03-25 | 1.19 | 1.41 |
2019-03-26 | 1.35 | 1.60 |
2019-03-27 | 2.25 | 2.62 |
2019-03-28 | 1.70 | 1.99 |
2019-03-29 | 2.51 | 2.96 |
2019-04-01 | 2.95 | 3.38 |
2019-04-02 | 4.40 | 4.90 |
2019-04-03 | 4.66 | 4.97 |
2019-04-04 | 5.16 | 5.22 |
2019-04-05 | 5.42 | 5.71 |
2019-04-08 | 5.46 | 5.85 |
2019-04-09 | 5.60 | 5.94 |
2019-04-10 | 4.84 | 5.12 |
2019-04-11 | 5.13 | 5.41 |
2019-04-12 | 5.77 | 6.07 |
2019-04-15 | 6.64 | 6.98 |
2019-04-16 | 6.62 | 6.90 |
2019-04-17 | 6.84 | 7.08 |
2019-04-18 | 6.62 | 6.75 |
2019-04-19 | 6.64 | 6.90 |
2019-04-22 | 6.62 | 6.88 |
2019-04-23 | 6.56 | 6.87 |
2019-04-24 | 7.35 | 7.89 |
2019-04-25 | 7.30 | 7.97 |
2019-04-26 | 6.74 | 7.52 |
2019-05-07 | 5.28 | 6.05 |
2019-05-08 | 3.26 | 3.86 |
2019-05-09 | 3.00 | 3.52 |
2019-05-10 | 2.31 | 3.08 |
2019-05-13 | 2.60 | 3.38 |
2019-05-14 | 0.24 | 0.60 |
2019-05-15 | 1.15 | 1.60 |
2019-05-16 | 1.63 | 2.11 |
2019-05-17 | 3.00 | 3.50 |
2019-05-20 | 2.66 | 3.06 |
2019-05-21 | 2.02 | 2.37 |
2019-05-22 | 3.07 | 3.58 |
2019-05-23 | 2.58 | 3.04 |
2019-05-24 | 0.88 | 1.34 |
2019-05-27 | 1.02 | 1.26 |
2019-05-28 | 1.13 | 1.33 |
2019-05-29 | 0.19 | 0.21 |
2019-05-30 | -0.44 | -0.18 |
2019-05-31 | -0.49 | -0.19 |
2019-06-03 | -2.17 | -2.21 |
2019-06-04 | -2.53 | -2.84 |
2019-06-05 | -0.69 | -0.58 |
2019-06-06 | 0.16 | 0.49 |
2019-06-07 | 0.84 | 1.24 |
2019-06-10 | 1.95 | 2.31 |
2019-06-11 | 2.37 | 2.78 |
2019-06-12 | 2.64 | 2.83 |
2019-06-13 | 2.22 | 2.55 |
2019-06-14 | 2.45 | 2.92 |
2019-06-17 | 2.30 | 2.98 |
2019-06-18 | 2.29 | 3.00 |
2019-06-19 | 3.38 | 3.94 |
2019-06-20 | 3.17 | 3.55 |
2019-06-21 | 3.72 | 4.15 |
2019-06-24 | 3.68 | 4.05 |
2019-06-25 | 3.40 | 3.74 |
2019-06-26 | 2.62 | 2.80 |
2019-06-27 | 2.86 | 3.04 |
2019-06-28 | 3.29 | 3.52 |
2019-07-01 | 3.95 | 4.20 |
2019-07-02 | 4.75 | 5.22 |
2019-07-03 | 4.38 | 4.79 |
2019-07-04 | 5.31 | 5.72 |
2019-07-05 | 5.43 | 5.82 |
2019-07-08 | 5.61 | 6.24 |
2019-07-09 | 5.44 | 6.06 |
2019-07-10 | 5.55 | 6.35 |
2019-07-11 | 5.21 | 6.04 |
2019-07-12 | 5.67 | 6.61 |
2019-07-16 | 5.56 | 6.56 |
2019-07-17 | 5.60 | 6.56 |
2019-07-18 | 4.66 | 5.39 |
2019-07-19 | 4.68 | 5.50 |
2019-07-22 | 4.57 | 5.25 |
2019-07-23 | 4.81 | 5.63 |
2019-07-24 | 5.60 | 6.51 |
2019-07-25 | 5.97 | 7.02 |
2019-07-26 | 5.92 | 6.97 |
2019-07-29 | 6.20 | 7.46 |
2019-07-30 | 6.50 | 7.73 |
2019-07-31 | 5.76 | 7.22 |
2019-08-01 | 4.91 | 6.19 |
2019-08-02 | 2.42 | 3.22 |
2019-08-05 | 0.56 | 1.70 |
2019-08-06 | -2.46 | -1.80 |
2019-08-07 | -1.54 | -0.22 |
2019-08-08 | -1.44 | -0.19 |
2019-08-09 | 0.28 | 1.62 |
2019-08-13 | -1.88 | -0.79 |
2019-08-14 | 0.07 | 1.59 |
2019-08-15 | -2.80 | -1.67 |
2019-08-16 | -2.73 | -1.31 |
2019-08-19 | -1.15 | 0.37 |
2019-08-20 | 0.19 | 1.81 |
2019-08-21 | -0.72 | 0.74 |
2019-08-22 | 0.36 | 1.83 |
2019-08-23 | 0.23 | 1.80 |
2019-08-26 | -3.15 | -2.29 |
2019-08-27 | -1.81 | -0.51 |
2019-08-28 | -2.02 | -0.92 |
2019-08-29 | -1.33 | 0.02 |
2019-08-30 | 0.16 | 1.71 |
2019-09-02 | -0.03 | 1.38 |
2019-09-03 | 0.13 | 1.56 |
2019-09-04 | -0.72 | 0.49 |
2019-09-05 | 0.95 | 2.05 |
2019-09-06 | 2.70 | 4.02 |
2019-09-09 | 2.73 | 4.01 |
2019-09-10 | 3.19 | 4.50 |
2019-09-11 | 3.45 | 4.73 |
2019-09-12 | 4.55 | 5.91 |
2019-09-13 | 5.08 | 6.39 |
2019-09-17 | 4.64 | 5.96 |
2019-09-18 | 4.96 | 6.24 |
2019-09-19 | 5.04 | 6.49 |
2019-09-20 | 4.92 | 6.13 |
2019-09-24 | 3.94 | 5.24 |
2019-09-25 | 2.78 | 3.81 |
2019-09-26 | 3.49 | 5.05 |
2019-09-27 | 3.51 | 4.90 |
2019-09-30 | 3.36 | 4.44 |
2019-10-01 | 3.70 | 4.90 |
2019-10-02 | 2.16 | 3.16 |
2019-10-03 | -0.40 | 0.72 |
2019-10-04 | -0.05 | 1.34 |
2019-10-07 | 1.05 | 2.66 |
2019-10-08 | 1.48 | 2.82 |
2019-10-09 | -0.19 | 0.97 |
2019-10-10 | 0.82 | 2.16 |
2019-10-11 | 2.30 | 3.55 |
2019-10-15 | 3.77 | 4.81 |
2019-10-16 | 5.04 | 6.17 |
2019-10-17 | 5.03 | 5.96 |
2019-10-18 | 5.32 | 6.23 |
2019-10-21 | 4.81 | 5.64 |
2019-10-23 | 5.06 | 5.88 |
2019-10-24 | 5.56 | 6.45 |
2019-10-25 | 5.90 | 6.70 |
2019-10-28 | 6.30 | 7.20 |
2019-10-29 | 7.02 | 7.99 |
2019-10-30 | 6.81 | 7.78 |
2019-10-31 | 7.21 | 8.15 |
2019-11-01 | 5.64 | 6.57 |
2019-11-05 | 7.81 | 8.76 |
2019-11-06 | 7.95 | 8.92 |
2019-11-07 | 7.89 | 8.86 |
2019-11-08 | 8.69 | 9.65 |
2019-11-11 | 8.53 | 9.72 |
2019-11-12 | 8.43 | 9.52 |
2019-11-13 | 8.36 | 9.45 |
2019-11-14 | 8.16 | 9.41 |
2019-11-15 | 8.00 | 9.34 |
2019-11-18 | 9.03 | 10.39 |
2019-11-19 | 8.82 | 10.17 |
2019-11-20 | 8.88 | 10.17 |
2019-11-21 | 8.26 | 9.59 |
2019-11-22 | 8.27 | 9.69 |
2019-11-25 | 8.59 | 10.06 |
2019-11-26 | 9.67 | 11.14 |
2019-11-27 | 10.00 | 11.48 |
2019-11-28 | 10.66 | 12.21 |
2019-11-29 | 10.81 | 12.38 |
2019-12-02 | 9.89 | 11.41 |
2019-12-03 | 8.46 | 9.92 |
2019-12-04 | 7.16 | 8.61 |
2019-12-05 | 8.19 | 9.64 |
2019-12-06 | 8.26 | 9.73 |
2019-12-09 | 8.97 | 10.52 |
2019-12-10 | 8.74 | 10.25 |
2019-12-11 | 8.74 | 10.25 |
2019-12-12 | 8.92 | 10.31 |
2019-12-13 | 10.92 | 12.32 |
2019-12-16 | 10.90 | 12.22 |
2019-12-17 | 11.98 | 13.15 |
2019-12-18 | 11.85 | 13.17 |
2019-12-19 | 11.95 | 13.33 |
2019-12-20 | 12.04 | 13.53 |
2019-12-23 | 12.50 | 14.09 |
2019-12-24 | 12.67 | 14.23 |
2019-12-25 | 12.57 | 14.09 |
2019-12-26 | 12.82 | 14.33 |
2019-12-27 | 13.40 | 15.03 |
2019-12-30 | 13.54 | 14.91 |
2020-01-06 | 11.23 | 12.55 |
2020-01-07 | 11.82 | 13.29 |
2020-01-08 | 10.99 | 12.34 |
2020-01-09 | 12.77 | 14.38 |
2020-01-10 | 13.76 | 15.51 |
2020-01-14 | 14.78 | 16.60 |
2020-01-15 | 14.54 | 16.22 |
2020-01-16 | 14.79 | 16.44 |
2020-01-17 | 15.92 | 17.81 |
2020-01-20 | 16.20 | 18.12 |
2020-01-21 | 16.24 | 18.16 |
2020-01-22 | 15.56 | 17.50 |
2020-01-23 | 15.42 | 17.34 |
2020-01-24 | 15.10 | 17.34 |
2020-01-27 | 13.96 | 15.73 |
2020-01-28 | 11.85 | 13.70 |
2020-01-29 | 13.06 | 15.07 |
2020-01-30 | 12.97 | 14.90 |
2020-01-31 | 13.03 | 15.35 |
2020-02-03 | 10.30 | 12.10 |
2020-02-04 | 10.94 | 13.00 |
2020-02-05 | 13.49 | 15.59 |
2020-02-06 | 14.95 | 17.32 |
2020-02-07 | 15.45 | 17.79 |
2020-02-10 | 14.55 | 16.90 |
2020-02-12 | 15.74 | 18.16 |
2020-02-13 | 16.45 | 19.00 |
2020-02-14 | 16.27 | 18.82 |
2020-02-17 | 16.33 | 18.96 |
2020-02-18 | 16.44 | 19.02 |
2020-02-19 | 16.10 | 18.77 |
2020-02-20 | 18.20 | 20.79 |
2020-02-21 | 18.52 | 21.23 |
2020-02-25 | 12.47 | 14.72 |
2020-02-26 | 8.95 | 10.66 |
2020-02-27 | 8.54 | 10.24 |
2020-02-28 | 3.64 | 4.53 |
2020-03-02 | 0.41 | 1.94 |
2020-03-03 | 4.43 | 7.17 |
2020-03-04 | 1.96 | 3.33 |
2020-03-05 | 5.38 | 7.84 |
2020-03-06 | 1.51 | 2.99 |
2020-03-09 | -4.50 | -2.82 |
2020-03-10 | -10.70 | -9.05 |
2020-03-11 | -6.44 | -3.12 |
2020-03-12 | -10.45 | -8.07 |
2020-03-13 | -19.15 | -16.32 |
2020-03-16 | -11.97 | -7.06 |
2020-03-17 | -21.24 | -18.34 |
2020-03-18 | -17.11 | -12.96 |
2020-03-19 | -20.53 | -16.14 |
2020-03-23 | -20.77 | -18.06 |
2020-03-24 | -23.25 | -20.59 |
2020-03-25 | -15.86 | -12.73 |
2020-03-26 | -14.27 | -12.02 |
2020-03-27 | -11.15 | -8.09 |
2020-03-30 | -15.06 | -12.22 |
2020-03-31 | -11.95 | -8.29 |
2020-04-01 | -12.80 | -10.29 |
2020-04-02 | -16.47 | -14.32 |
2020-04-03 | -14.70 | -11.84 |
2020-04-06 | -15.29 | -12.47 |
2020-04-07 | -9.97 | -6.24 |
2020-04-08 | -9.85 | -6.75 |
2020-04-09 | -7.23 | -3.20 |
2020-04-10 | -6.06 | -2.19 |
2020-04-13 | -6.37 | -2.53 |
2020-04-14 | -7.50 | -4.04 |
2020-04-15 | -5.57 | -1.51 |
2020-04-16 | -7.59 | -3.21 |
2020-04-17 | -6.92 | -2.44 |
2020-04-20 | -4.48 | 0.14 |
2020-04-21 | -5.75 | -1.75 |
2020-04-22 | -8.68 | -4.69 |
2020-04-23 | -6.83 | -2.54 |
2020-04-24 | -6.79 | -2.69 |
2020-04-27 | -6.04 | -1.44 |
2020-04-28 | -4.70 | -0.27 |
2020-04-30 | -2.65 | 1.45 |
2020-05-01 | -3.20 | 0.86 |
2020-05-07 | -6.22 | -2.28 |
2020-05-08 | -4.87 | -1.03 |
2020-05-11 | -2.94 | 1.21 |
2020-05-12 | -2.57 | 1.76 |
2020-05-13 | -4.25 | -0.67 |
2020-05-14 | -6.22 | -2.62 |
2020-05-15 | -5.44 | -0.98 |
2020-05-18 | -5.27 | -0.83 |
2020-05-19 | -1.88 | 2.47 |
2020-05-20 | -1.93 | 2.00 |
2020-05-21 | -0.67 | 3.50 |
2020-05-22 | -1.46 | 2.68 |
2020-05-25 | -1.57 | 2.86 |
2020-05-26 | -1.06 | 2.98 |
2020-05-27 | 0.11 | 4.00 |
2020-05-28 | 1.74 | 5.93 |
2020-05-29 | 1.69 | 5.35 |
2020-06-01 | 1.89 | 5.81 |
2020-06-02 | 2.52 | 6.05 |
2020-06-03 | 4.80 | 8.06 |
2020-06-04 | 6.65 | 9.70 |
2020-06-05 | 6.68 | 9.57 |
2020-06-08 | 9.61 | 12.82 |
2020-06-09 | 9.17 | 12.73 |
2020-06-10 | 8.09 | 11.56 |
2020-06-11 | 6.96 | 10.16 |
2020-06-12 | 0.75 | 3.39 |
2020-06-15 | 2.15 | 5.30 |
2020-06-16 | 3.04 | 6.25 |
2020-06-17 | 5.07 | 8.30 |
2020-06-18 | 4.44 | 7.34 |
2020-06-19 | 4.40 | 7.56 |
2020-06-22 | 3.89 | 6.76 |
2020-06-23 | 4.72 | 7.69 |
2020-06-24 | 5.00 | 7.71 |
2020-06-25 | 2.74 | 5.47 |
2020-06-26 | 3.67 | 6.67 |
2020-06-29 | 1.91 | 4.22 |
2020-06-30 | 3.56 | 6.25 |
2020-07-01 | 5.01 | 7.93 |
2020-07-02 | 4.89 | 7.85 |
2020-07-03 | 5.83 | 8.41 |
2020-07-06 | 5.83 | 8.53 |
2020-07-07 | 7.28 | 9.88 |
2020-07-08 | 6.55 | 9.09 |
2020-07-09 | 6.83 | 9.55 |
2020-07-10 | 5.94 | 8.78 |
2020-07-13 | 6.72 | 9.63 |
2020-07-14 | 6.62 | 9.03 |
2020-07-15 | 7.71 | 10.52 |
2020-07-16 | 8.61 | 11.21 |
2020-07-17 | 8.40 | 11.11 |
2020-07-20 | 9.05 | 11.70 |
2020-07-21 | 9.79 | 12.37 |
2020-07-22 | 9.84 | 12.18 |
2020-07-27 | 7.21 | 9.64 |
2020-07-28 | 7.55 | 9.96 |
2020-07-29 | 6.77 | 9.03 |
2020-07-30 | 7.88 | 10.34 |
2020-07-31 | 6.79 | 9.45 |
2020-08-03 | 8.06 | 11.44 |
2020-08-04 | 9.13 | 12.23 |
2020-08-05 | 9.10 | 12.09 |
2020-08-06 | 9.80 | 12.69 |
2020-08-07 | 10.17 | 13.52 |
2020-08-11 | 10.77 | 14.55 |
2020-08-12 | 10.96 | 14.06 |
2020-08-13 | 12.77 | 15.82 |
2020-08-14 | 12.82 | 15.91 |
2020-08-17 | 12.12 | 15.42 |
2020-08-18 | 11.92 | 14.95 |
2020-08-19 | 11.48 | 14.55 |
2020-08-20 | 11.99 | 15.04 |
2020-08-21 | 11.71 | 14.97 |
2020-08-24 | 11.86 | 15.49 |
2020-08-25 | 13.27 | 16.89 |
2020-08-26 | 14.09 | 17.81 |
2020-08-27 | 14.65 | 18.42 |
2020-08-28 | 15.37 | 19.44 |
2020-08-31 | 14.62 | 18.78 |
2020-09-01 | 14.47 | 18.42 |
2020-09-02 | 15.17 | 19.47 |
2020-09-03 | 16.85 | 21.55 |
2020-09-04 | 13.32 | 17.23 |
2020-09-07 | 12.38 | 16.48 |
2020-09-08 | 12.64 | 16.42 |
2020-09-09 | 9.53 | 12.87 |
2020-09-10 | 11.95 | 15.40 |
2020-09-11 | 10.37 | 13.31 |
2020-09-14 | 10.44 | 13.38 |
2020-09-15 | 11.25 | 14.39 |
2020-09-16 | 11.52 | 14.60 |
2020-09-17 | 10.78 | 13.75 |
2020-09-18 | 9.82 | 12.54 |
2020-09-23 | 7.96 | 11.46 |
2020-09-24 | 6.43 | 9.16 |
2020-09-25 | 6.50 | 9.61 |
2020-09-28 | 7.59 | 11.16 |
2020-09-29 | 9.48 | 12.93 |
2020-09-30 | 9.58 | 12.89 |
2020-10-01 | 9.46 | 13.05 |
2020-10-02 | 10.13 | 13.67 |
2020-10-05 | 9.39 | 12.61 |
2020-10-06 | 11.37 | 14.71 |
2020-10-07 | 10.12 | 13.14 |
2020-10-08 | 12.09 | 15.53 |
2020-10-09 | 12.90 | 16.39 |
2020-10-12 | 13.56 | 17.07 |
2020-10-13 | 14.69 | 18.66 |
2020-10-14 | 14.08 | 17.97 |
2020-10-15 | 13.33 | 17.02 |
2020-10-16 | 12.70 | 16.94 |
2020-10-19 | 13.05 | 17.00 |
2020-10-20 | 11.96 | 15.32 |
2020-10-21 | 12.16 | 15.65 |
2020-10-22 | 10.84 | 14.57 |
2020-10-23 | 11.23 | 15.25 |
2020-10-26 | 11.76 | 15.62 |
2020-10-27 | 9.87 | 13.60 |
2020-10-28 | 8.94 | 12.87 |
2020-10-29 | 5.27 | 8.84 |
2020-10-30 | 6.18 | 10.36 |
2020-11-02 | 4.98 | 8.88 |
2020-11-04 | 8.36 | 11.95 |
2020-11-05 | 10.38 | 14.14 |
2020-11-06 | 11.98 | 15.73 |
2020-11-09 | 11.76 | 15.31 |
2020-11-10 | 15.38 | 18.76 |
2020-11-11 | 15.48 | 18.55 |
2020-11-12 | 16.77 | 19.76 |
2020-11-13 | 15.23 | 18.10 |
2020-11-16 | 16.11 | 19.38 |
2020-11-17 | 17.27 | 20.52 |
2020-11-18 | 16.53 | 19.51 |
2020-11-19 | 15.51 | 17.90 |
2020-11-20 | 15.83 | 18.38 |
2020-11-24 | 16.70 | 19.05 |
2020-11-25 | 18.42 | 20.87 |
2020-11-26 | 18.28 | 20.50 |
2020-11-27 | 17.99 | 20.29 |
2020-11-30 | 18.20 | 20.29 |
2020-12-01 | 17.24 | 19.51 |
2020-12-02 | 18.73 | 20.95 |
2020-12-03 | 19.11 | 21.34 |
2020-12-04 | 18.54 | 20.52 |
2020-12-07 | 19.77 | 21.88 |
2020-12-08 | 19.64 | 21.66 |
2020-12-09 | 20.09 | 22.08 |
2020-12-10 | 19.40 | 21.25 |
2020-12-11 | 19.22 | 20.79 |
2020-12-14 | 18.89 | 20.67 |
2020-12-15 | 18.86 | 20.26 |
2020-12-16 | 19.57 | 21.35 |
2020-12-17 | 19.71 | 21.23 |
2020-12-18 | 20.37 | 21.71 |
2020-12-21 | 20.10 | 21.55 |
2020-12-22 | 19.16 | 21.00 |
2020-12-23 | 19.55 | 21.12 |
2020-12-24 | 19.91 | 21.20 |
2020-12-25 | 20.02 | 21.45 |
2020-12-28 | 20.21 | 21.62 |
2020-12-29 | 21.31 | 22.92 |
2020-12-30 | 20.98 | 22.26 |
2021-01-04 | 20.22 | 22.00 |
2021-01-05 | 19.31 | 20.29 |
2021-01-06 | 19.60 | 20.60 |
2021-01-07 | 20.78 | 21.65 |
2021-01-08 | 23.27 | 24.50 |
2021-01-12 | 23.40 | 24.84 |
2021-01-13 | 23.02 | 24.23 |
2021-01-14 | 23.43 | 24.84 |
2021-01-15 | 23.17 | 24.26 |
2021-01-18 | 22.03 | 23.34 |
2021-01-19 | 21.99 | 23.24 |
2021-01-20 | 23.09 | 24.47 |
2021-01-21 | 24.14 | 25.81 |
2021-01-22 | 24.17 | 25.77 |
2021-01-25 | 24.08 | 25.77 |
2021-01-26 | 24.04 | 26.14 |
2021-01-27 | 23.86 | 25.84 |
2021-01-28 | 21.52 | 23.31 |
2021-01-29 | 22.77 | 24.76 |
2021-02-01 | 20.15 | 21.91 |
2021-02-02 | 22.09 | 24.10 |
2021-02-03 | 23.95 | 25.98 |
2021-02-04 | 24.08 | 26.12 |
2021-02-05 | 25.72 | 28.12 |
2021-02-08 | 26.38 | 28.63 |
2021-02-09 | 26.85 | 29.14 |
2021-02-10 | 26.26 | 28.33 |
2021-02-12 | 26.74 | 28.68 |
2021-02-15 | 27.85 | 29.75 |
2021-02-16 | 28.74 | 30.20 |
2021-02-17 | 29.33 | 30.99 |
2021-02-18 | 28.44 | 30.43 |
2021-02-19 | 27.88 | 29.83 |
2021-02-22 | 27.78 | 29.33 |
2021-02-24 | 26.72 | 28.39 |
2021-02-25 | 28.59 | 30.65 |
2021-02-26 | 26.25 | 27.70 |
2021-03-01 | 24.71 | 26.57 |
2021-03-02 | 27.83 | 30.03 |
2021-03-03 | 27.09 | 28.88 |
2021-03-04 | 25.88 | 27.45 |
2021-03-05 | 25.28 | 26.83 |
2021-03-08 | 27.29 | 29.86 |
2021-03-09 | 27.83 | 30.08 |
2021-03-10 | 29.10 | 31.25 |
2021-03-11 | 29.72 | 31.99 |
2021-03-12 | 31.38 | 33.48 |
2021-03-15 | 31.87 | 34.20 |
2021-03-16 | 32.77 | 35.31 |
2021-03-17 | 32.62 | 34.96 |
2021-03-18 | 32.85 | 35.14 |
2021-03-19 | 31.28 | 33.31 |
2021-03-22 | 30.76 | 33.00 |
2021-03-23 | 31.55 | 33.87 |
2021-03-24 | 30.17 | 32.59 |
2021-03-25 | 29.73 | 32.17 |
2021-03-26 | 30.65 | 33.39 |
2021-03-29 | 32.86 | 36.00 |
2021-03-30 | 33.00 | 36.16 |
2021-03-31 | 33.86 | 36.79 |
2021-04-01 | 33.41 | 36.37 |
2021-04-02 | 34.75 | 37.75 |
2021-04-05 | 34.69 | 37.72 |
2021-04-06 | 35.76 | 39.28 |
2021-04-07 | 35.49 | 38.55 |
2021-04-08 | 35.56 | 38.78 |
2021-04-09 | 35.86 | 38.73 |
2021-04-12 | 37.09 | 40.36 |
2021-04-13 | 36.72 | 40.12 |
2021-04-14 | 36.41 | 39.65 |
2021-04-15 | 36.26 | 39.16 |
2021-04-16 | 37.29 | 40.47 |
2021-04-19 | 37.79 | 40.89 |
2021-04-20 | 36.79 | 39.56 |
2021-04-21 | 35.32 | 38.44 |
2021-04-22 | 36.44 | 39.70 |
2021-04-23 | 35.61 | 38.28 |
2021-04-26 | 36.86 | 39.73 |
2021-04-27 | 37.52 | 40.33 |
2021-04-28 | 38.42 | 41.29 |
2021-04-30 | 39.07 | 42.14 |
2021-05-06 | 37.04 | 40.00 |
2021-05-07 | 37.70 | 40.93 |
2021-05-10 | 38.61 | 41.49 |
2021-05-11 | 37.74 | 40.31 |
2021-05-12 | 36.11 | 38.85 |
2021-05-13 | 34.83 | 36.93 |
2021-05-14 | 35.87 | 38.61 |
2021-05-17 | 37.77 | 40.45 |
2021-05-18 | 37.32 | 39.80 |
2021-05-19 | 36.54 | 38.36 |
2021-05-20 | 35.93 | 38.28 |
2021-05-21 | 37.24 | 39.30 |
2021-05-24 | 37.28 | 39.30 |
2021-05-25 | 38.30 | 40.52 |
2021-05-26 | 38.09 | 40.10 |
2021-05-27 | 38.70 | 40.89 |
2021-05-28 | 39.97 | 42.12 |
2021-05-31 | 40.00 | 41.96 |
2021-06-01 | 38.38 | 40.36 |
2021-06-02 | 38.90 | 40.60 |
2021-06-03 | 39.07 | 40.74 |
2021-06-04 | 39.21 | 41.12 |
2021-06-07 | 39.51 | 41.46 |
2021-06-08 | 39.49 | 41.19 |
2021-06-09 | 39.53 | 41.23 |
2021-06-10 | 39.56 | 41.22 |
2021-06-11 | 39.95 | 41.64 |
2021-06-14 | 40.60 | 42.37 |
2021-06-15 | 41.37 | 43.05 |
2021-06-16 | 41.23 | 42.83 |
2021-06-17 | 41.18 | 42.87 |
2021-06-18 | 40.40 | 42.22 |
2021-06-21 | 38.39 | 40.25 |
2021-06-22 | 40.04 | 42.26 |
2021-06-23 | 41.44 | 43.59 |
2021-06-24 | 41.59 | 43.85 |
2021-06-25 | 42.38 | 44.61 |
2021-06-28 | 42.41 | 44.69 |
2021-06-29 | 42.20 | 44.81 |
2021-06-30 | 42.35 | 44.94 |
2021-07-01 | 41.53 | 44.55 |
2021-07-02 | 42.87 | 46.07 |
2021-07-05 | 43.18 | 46.52 |
2021-07-06 | 42.96 | 46.14 |
2021-07-07 | 41.94 | 45.31 |
2021-07-08 | 42.57 | 45.96 |
2021-07-09 | 40.36 | 43.87 |
2021-07-12 | 42.38 | 45.83 |
2021-07-13 | 43.18 | 46.63 |
2021-07-14 | 42.91 | 46.47 |
2021-07-15 | 42.05 | 45.68 |
2021-07-16 | 41.35 | 45.18 |
2021-07-19 | 40.41 | 44.04 |
2021-07-20 | 37.69 | 41.36 |
2021-07-21 | 39.94 | 44.04 |
2021-07-26 | 43.90 | 47.76 |
2021-07-27 | 43.80 | 47.72 |
2021-07-28 | 42.56 | 46.51 |
2021-07-29 | 42.76 | 46.31 |
2021-07-30 | 43.20 | 46.62 |
2021-08-02 | 41.47 | 44.84 |
2021-08-03 | 41.17 | 44.15 |
2021-08-04 | 41.65 | 44.98 |
2021-08-05 | 42.13 | 45.09 |
2021-08-06 | 43.20 | 46.28 |
2021-08-10 | 43.67 | 47.04 |
2021-08-11 | 44.20 | 47.62 |
2021-08-12 | 44.22 | 47.56 |
2021-08-13 | 44.68 | 48.16 |
2021-08-16 | 43.84 | 47.12 |
2021-08-17 | 43.39 | 47.14 |
2021-08-18 | 42.86 | 46.53 |
2021-08-19 | 42.27 | 45.56 |
2021-08-20 | 41.64 | 45.62 |
2021-08-23 | 42.61 | 46.76 |
2021-08-24 | 43.86 | 47.92 |
2021-08-25 | 44.27 | 48.25 |
2021-08-26 | 44.89 | 48.87 |
2021-08-27 | 43.91 | 47.92 |
2021-08-30 | 44.89 | 48.87 |
2021-08-31 | 45.58 | 49.74 |
2021-09-01 | 44.46 | 48.66 |
2021-09-02 | 44.61 | 48.46 |
2021-09-03 | 45.09 | 48.82 |
2021-09-06 | 44.81 | 48.63 |
2021-09-07 | 45.01 | 48.56 |
2021-09-08 | 44.99 | 48.72 |
2021-09-09 | 44.31 | 48.47 |
2021-09-10 | 43.21 | 47.19 |
2021-09-13 | 42.55 | 46.33 |
2021-09-14 | 42.91 | 46.76 |
2021-09-15 | 41.75 | 45.42 |
2021-09-16 | 42.15 | 46.33 |
2021-09-17 | 42.47 | 46.64 |
2021-09-21 | 38.37 | 42.51 |
2021-09-22 | 38.24 | 41.94 |
2021-09-24 | 42.74 | 46.62 |
2021-09-27 | 42.92 | 47.29 |
2021-09-28 | 42.85 | 47.26 |
2021-09-29 | 40.64 | 45.06 |
2021-09-30 | 41.04 | 45.66 |
2021-10-01 | 38.31 | 42.22 |
2021-10-04 | 38.84 | 43.29 |
2021-10-05 | 37.27 | 41.32 |
2021-10-06 | 39.56 | 43.75 |
2021-10-07 | 39.35 | 44.04 |
2021-10-08 | 41.24 | 45.70 |
2021-10-11 | 41.77 | 46.17 |
2021-10-12 | 42.51 | 46.71 |
2021-10-13 | 42.29 | 46.35 |
2021-10-14 | 43.03 | 46.66 |
2021-10-15 | 45.84 | 49.83 |
2021-10-18 | 47.37 | 51.45 |
2021-10-19 | 47.66 | 51.86 |
2021-10-20 | 49.29 | 53.64 |
2021-10-21 | 49.41 | 53.66 |
2021-10-22 | 49.29 | 53.80 |
2021-10-25 | 48.89 | 53.21 |
2021-10-26 | 49.49 | 54.09 |
2021-10-27 | 50.22 | 54.76 |
2021-10-28 | 49.06 | 53.65 |
2021-10-29 | 50.28 | 54.89 |
2021-11-01 | 49.36 | 54.42 |
2021-11-02 | 50.01 | 54.72 |
2021-11-04 | 51.30 | 56.34 |
2021-11-05 | 51.23 | 56.51 |
2021-11-08 | 51.44 | 56.89 |
2021-11-09 | 51.23 | 56.54 |
2021-11-10 | 50.32 | 55.44 |
2021-11-11 | 50.46 | 55.69 |
2021-11-12 | 50.91 | 56.18 |
2021-11-15 | 51.66 | 56.97 |
2021-11-16 | 51.90 | 57.27 |
2021-11-17 | 53.10 | 58.80 |
2021-11-18 | 51.82 | 57.45 |
2021-11-19 | 52.36 | 58.25 |
2021-11-22 | 51.43 | 57.67 |
2021-11-24 | 51.97 | 58.97 |
2021-11-25 | 52.42 | 59.50 |
2021-11-26 | 52.01 | 58.96 |
2021-11-29 | 46.92 | 53.78 |
2021-11-30 | 48.45 | 55.81 |
2021-12-01 | 44.27 | 50.96 |
2021-12-02 | 42.83 | 48.81 |
2021-12-03 | 44.27 | 51.10 |
2021-12-06 | 42.95 | 49.80 |
2021-12-07 | 45.14 | 52.13 |
2021-12-08 | 48.38 | 55.37 |
2021-12-09 | 49.22 | 56.19 |
2021-12-10 | 47.62 | 54.62 |
2021-12-13 | 48.58 | 56.22 |
2021-12-14 | 47.41 | 54.96 |
2021-12-15 | 46.43 | 53.99 |
2021-12-16 | 48.90 | 57.06 |
2021-12-17 | 47.82 | 55.24 |
2021-12-20 | 46.12 | 53.31 |
2021-12-21 | 44.50 | 51.63 |
2021-12-22 | 47.74 | 55.03 |
2021-12-23 | 49.38 | 56.69 |
2021-12-24 | 50.78 | 58.04 |
2021-12-27 | 50.63 | 57.93 |
2021-12-28 | 53.06 | 60.85 |
2021-12-29 | 52.91 | 60.61 |
2021-12-30 | 53.36 | 61.01 |
2022-01-04 | 52.67 | 60.31 |
2022-01-05 | 53.78 | 61.28 |
2022-01-06 | 51.18 | 57.95 |
2022-01-07 | 50.51 | 57.70 |
2022-01-11 | 48.78 | 56.00 |
2022-01-12 | 50.31 | 57.42 |
2022-01-13 | 50.16 | 56.93 |
2022-01-14 | 47.79 | 53.98 |
2022-01-17 | 47.73 | 54.42 |
2022-01-18 | 48.30 | 54.71 |
2022-01-19 | 45.87 | 52.09 |
2022-01-20 | 44.41 | 50.08 |
2022-01-21 | 42.68 | 47.82 |
2022-01-24 | 40.06 | 45.06 |
2022-01-25 | 39.42 | 45.65 |
2022-01-26 | 37.90 | 43.66 |
2022-01-27 | 38.89 | 44.45 |
2022-01-28 | 39.15 | 44.72 |
2022-01-31 | 41.47 | 48.22 |
2022-02-01 | 42.79 | 49.51 |
2022-02-02 | 43.57 | 49.94 |
2022-02-03 | 44.32 | 51.03 |
2022-02-04 | 42.13 | 48.06 |
2022-02-07 | 42.90 | 49.17 |
2022-02-08 | 42.82 | 48.67 |
2022-02-09 | 44.04 | 50.25 |
2022-02-10 | 46.35 | 52.52 |
2022-02-14 | 41.75 | 46.70 |
2022-02-15 | 40.70 | 46.13 |
2022-02-16 | 43.29 | 48.81 |
2022-02-17 | 43.17 | 48.68 |
2022-02-18 | 39.94 | 44.88 |
2022-02-21 | 38.89 | 44.00 |
2022-02-22 | 38.18 | 43.66 |
2022-02-24 | 35.19 | 39.79 |
2022-02-25 | 36.32 | 42.65 |
2022-02-28 | 39.54 | 45.83 |
2022-03-01 | 38.28 | 44.14 |
2022-03-02 | 35.50 | 41.59 |
2022-03-03 | 38.35 | 45.00 |
2022-03-04 | 36.71 | 43.99 |
2022-03-07 | 34.14 | 42.36 |
2022-03-08 | 31.14 | 38.73 |
2022-03-09 | 30.82 | 38.20 |
2022-03-10 | 35.15 | 41.92 |
2022-03-11 | 34.64 | 41.71 |
2022-03-14 | 34.70 | 41.42 |
2022-03-15 | 34.82 | 41.17 |
2022-03-16 | 37.05 | 44.37 |
2022-03-17 | 41.41 | 48.34 |
2022-03-18 | 42.95 | 49.80 |
2022-03-22 | 45.86 | 53.21 |
2022-03-23 | 48.99 | 56.39 |
2022-03-24 | 47.23 | 54.36 |
2022-03-25 | 50.05 | 57.88 |
2022-03-28 | 50.64 | 58.91 |
2022-03-29 | 53.97 | 62.63 |
2022-03-30 | 54.17 | 62.32 |
2022-03-31 | 53.40 | 61.19 |
2022-04-01 | 49.72 | 57.17 |
2022-04-04 | 50.49 | 57.98 |
2022-04-05 | 51.82 | 59.44 |
2022-04-06 | 51.88 | 59.35 |
2022-04-07 | 49.77 | 57.33 |
2022-04-08 | 50.21 | 58.18 |
2022-04-11 | 51.27 | 58.83 |
2022-04-12 | 50.29 | 57.32 |
2022-04-13 | 49.70 | 56.86 |
2022-04-14 | 51.26 | 58.59 |
2022-04-15 | 50.71 | 57.65 |
2022-04-18 | 51.04 | 58.04 |
2022-04-19 | 51.65 | 58.85 |
2022-04-20 | 55.99 | 64.02 |
2022-04-21 | 54.87 | 62.46 |
2022-04-22 | 53.38 | 60.54 |
2022-04-25 | 49.53 | 56.29 |
2022-04-26 | 48.06 | 55.71 |
2022-04-27 | 44.28 | 51.39 |
2022-04-28 | 45.76 | 53.14 |
2022-05-02 | 45.30 | 51.59 |
2022-05-06 | 45.36 | 52.64 |
2022-05-09 | 44.16 | 52.10 |
2022-05-10 | 38.80 | 46.40 |
2022-05-11 | 39.44 | 47.08 |
2022-05-12 | 37.44 | 44.06 |
2022-05-13 | 35.90 | 42.95 |
2022-05-16 | 40.17 | 47.22 |
2022-05-17 | 39.46 | 46.24 |
2022-05-18 | 42.33 | 49.23 |
2022-05-19 | 36.54 | 42.25 |
2022-05-20 | 35.32 | 40.79 |
2022-05-23 | 35.62 | 40.73 |
2022-05-24 | 38.04 | 43.46 |
2022-05-25 | 35.94 | 41.32 |
2022-05-26 | 37.73 | 43.24 |
2022-05-27 | 39.58 | 45.54 |
2022-05-30 | 42.67 | 49.15 |
2022-05-31 | 44.38 | 50.55 |
2022-06-01 | 43.21 | 49.41 |
2022-06-02 | 43.27 | 49.60 |
2022-06-03 | 45.66 | 52.11 |
2022-06-06 | 44.70 | 50.79 |
2022-06-07 | 46.77 | 52.88 |
2022-06-08 | 48.45 | 55.01 |
2022-06-09 | 48.95 | 55.24 |
2022-06-10 | 45.21 | 51.31 |
2022-06-13 | 41.57 | 47.76 |
2022-06-14 | 35.53 | 41.12 |
2022-06-15 | 35.53 | 41.55 |
2022-06-16 | 36.92 | 42.88 |
2022-06-17 | 31.78 | 37.13 |
2022-06-20 | 33.86 | 39.52 |
2022-06-21 | 34.27 | 39.47 |
2022-06-22 | 38.08 | 44.25 |
2022-06-23 | 37.50 | 43.76 |
2022-06-24 | 37.15 | 44.09 |
2022-06-27 | 40.57 | 47.82 |
2022-06-28 | 41.55 | 48.34 |
2022-06-29 | 40.02 | 46.06 |
2022-06-30 | 40.08 | 46.55 |
2022-07-01 | 37.17 | 43.65 |
2022-07-04 | 37.12 | 44.08 |
2022-07-05 | 38.55 | 45.33 |
2022-07-06 | 37.31 | 45.10 |
2022-07-07 | 37.94 | 45.82 |
2022-07-08 | 40.42 | 48.21 |
2022-07-11 | 40.79 | 48.54 |
2022-07-12 | 39.73 | 47.66 |
2022-07-13 | 38.57 | 46.07 |
2022-07-14 | 38.85 | 46.45 |
2022-07-15 | 38.87 | 47.02 |
2022-07-19 | 40.50 | 47.85 |
2022-07-20 | 44.12 | 51.85 |
2022-07-21 | 45.11 | 53.12 |
2022-07-22 | 45.15 | 53.34 |
2022-07-25 | 43.23 | 51.13 |
2022-07-26 | 43.45 | 51.14 |
2022-07-27 | 42.43 | 50.00 |
2022-07-28 | 44.88 | 53.12 |
2022-07-29 | 44.76 | 53.07 |
2022-08-01 | 43.98 | 52.23 |
2022-08-02 | 41.68 | 49.48 |
2022-08-03 | 43.60 | 51.74 |
2022-08-04 | 45.47 | 54.02 |
2022-08-05 | 45.00 | 53.17 |
2022-08-08 | 46.99 | 55.61 |
2022-08-09 | 46.74 | 54.90 |
2022-08-10 | 46.43 | 54.66 |
2022-08-12 | 47.43 | 55.59 |
2022-08-15 | 48.98 | 57.92 |
2022-08-16 | 49.34 | 58.81 |
2022-08-17 | 50.96 | 60.46 |
2022-08-18 | 50.46 | 60.03 |
2022-08-19 | 52.08 | 62.09 |
2022-08-22 | 51.10 | 61.01 |
2022-08-23 | 48.26 | 57.73 |
2022-08-24 | 47.52 | 56.95 |
2022-08-25 | 48.07 | 57.46 |
2022-08-26 | 49.59 | 59.42 |
2022-08-29 | 46.80 | 55.84 |
2022-08-30 | 46.20 | 55.06 |
2022-08-31 | 44.84 | 53.43 |
2022-09-01 | 43.62 | 52.21 |
2022-09-02 | 43.73 | 53.30 |
2022-09-05 | 43.35 | 51.94 |
2022-09-06 | 43.28 | 51.85 |
2022-09-07 | 45.40 | 54.32 |
2022-09-08 | 48.92 | 58.64 |
2022-09-09 | 49.48 | 58.96 |
2022-09-12 | 50.94 | 60.29 |
2022-09-13 | 52.64 | 61.67 |
2022-09-14 | 48.67 | 56.80 |
2022-09-15 | 47.55 | 56.12 |
2022-09-16 | 45.90 | 54.11 |
2022-09-20 | 45.53 | 54.24 |
2022-09-21 | 44.24 | 52.98 |
2022-09-22 | 42.75 | 51.19 |
2022-09-26 | 37.59 | 46.84 |
2022-09-27 | 36.76 | 45.82 |
2022-09-28 | 36.56 | 45.74 |
2022-09-29 | 38.70 | 48.21 |
2022-09-30 | 36.90 | 45.57 |
2022-10-03 | 34.82 | 42.63 |
2022-10-04 | 37.75 | 46.15 |
2022-10-05 | 41.68 | 49.82 |
2022-10-06 | 41.86 | 50.27 |
2022-10-07 | 40.42 | 49.03 |
2022-10-11 | 36.54 | 44.62 |
2022-10-12 | 35.81 | 44.10 |
2022-10-13 | 36.16 | 44.35 |
2022-10-14 | 39.63 | 48.61 |
2022-10-17 | 38.15 | 46.27 |
2022-10-18 | 41.99 | 50.41 |
2022-10-19 | 43.87 | 52.48 |
2022-10-20 | 43.34 | 52.23 |
2022-10-21 | 42.84 | 51.31 |
2022-10-24 | 44.34 | 53.64 |
2022-10-25 | 45.98 | 55.47 |
2022-10-26 | 47.64 | 57.14 |
2022-10-27 | 45.37 | 53.73 |
2022-10-28 | 45.07 | 53.41 |
2022-10-31 | 49.23 | 58.90 |
2022-11-01 | 47.90 | 57.16 |
2022-11-02 | 46.64 | 55.31 |
2022-11-04 | 42.48 | 50.57 |
2022-11-07 | 43.83 | 51.32 |
2022-11-08 | 44.83 | 52.26 |
2022-11-09 | 45.03 | 52.33 |
2022-11-10 | 43.02 | 49.81 |
2022-11-11 | 45.87 | 53.22 |
2022-11-14 | 45.33 | 52.16 |
2022-11-15 | 45.16 | 51.71 |
2022-11-16 | 45.55 | 52.12 |
2022-11-17 | 44.39 | 50.84 |
2022-11-18 | 44.67 | 51.24 |
2022-11-21 | 45.33 | 52.04 |
2022-11-22 | 46.43 | 53.34 |
2022-11-24 | 46.53 | 53.22 |
2022-11-25 | 46.53 | 53.05 |
2022-11-28 | 46.43 | 53.01 |
2022-11-29 | 44.15 | 50.43 |
2022-11-30 | 43.93 | 50.16 |
2022-12-01 | 45.19 | 51.88 |
2022-12-02 | 44.05 | 50.12 |
2022-12-05 | 43.01 | 48.99 |
2022-12-06 | 42.64 | 48.31 |
2022-12-07 | 41.49 | 46.99 |
2022-12-08 | 40.42 | 45.93 |
2022-12-09 | 41.79 | 47.45 |
2022-12-12 | 40.94 | 46.17 |
2022-12-13 | 43.50 | 49.42 |
2022-12-14 | 42.50 | 47.96 |
2022-12-15 | 42.02 | 47.08 |
2022-12-16 | 40.57 | 45.80 |
2022-12-19 | 37.41 | 42.60 |
2022-12-20 | 34.79 | 39.57 |
2022-12-21 | 32.12 | 36.86 |
2022-12-22 | 34.57 | 39.45 |
2022-12-23 | 33.27 | 37.92 |
2022-12-26 | 33.44 | 38.28 |
2022-12-27 | 34.49 | 39.22 |
2022-12-28 | 34.81 | 39.40 |
2022-12-29 | 33.73 | 37.95 |
2022-12-30 | 34.31 | 38.85 |
2023-01-04 | 31.30 | 35.53 |
2023-01-05 | 33.98 | 37.76 |
2023-01-06 | 34.09 | 37.81 |
2023-01-10 | 35.62 | 38.88 |
2023-01-11 | 36.74 | 40.44 |
2023-01-12 | 37.85 | 41.80 |
2023-01-13 | 35.91 | 39.38 |
2023-01-16 | 35.11 | 38.46 |
2023-01-17 | 35.79 | 39.05 |
2023-01-18 | 38.38 | 41.56 |
2023-01-19 | 34.16 | 36.64 |
2023-01-20 | 33.34 | 35.85 |
2023-01-23 | 36.19 | 39.05 |
2023-01-24 | 38.79 | 41.92 |
2023-01-25 | 38.64 | 41.80 |
2023-01-26 | 37.48 | 40.54 |
2023-01-27 | 39.06 | 42.45 |
2023-01-30 | 39.97 | 43.38 |
2023-01-31 | 38.77 | 41.92 |
2023-02-01 | 38.99 | 42.60 |
2023-02-02 | 39.02 | 42.54 |
2023-02-03 | 40.78 | 44.92 |
2023-02-06 | 43.41 | 47.50 |
2023-02-07 | 42.50 | 46.81 |
2023-02-08 | 42.15 | 46.85 |
2023-02-09 | 41.76 | 46.01 |
2023-02-10 | 41.09 | 44.81 |
2023-02-13 | 40.95 | 45.23 |
2023-02-14 | 43.19 | 47.52 |
2023-02-15 | 43.80 | 48.01 |
2023-02-16 | 45.55 | 49.98 |
2023-02-17 | 44.29 | 48.20 |
2023-02-20 | 43.96 | 47.86 |
2023-02-21 | 43.90 | 47.72 |
2023-02-22 | 42.13 | 45.38 |
2023-02-24 | 41.48 | 45.17 |
2023-02-27 | 42.04 | 45.87 |
2023-02-28 | 42.91 | 46.40 |
2023-03-01 | 41.64 | 45.25 |
2023-03-02 | 41.10 | 44.30 |
2023-03-03 | 42.49 | 45.99 |
2023-03-06 | 43.77 | 47.52 |
2023-03-07 | 44.15 | 47.85 |
2023-03-08 | 43.10 | 46.90 |
2023-03-09 | 42.96 | 46.84 |
2023-03-10 | 39.93 | 43.01 |
2023-03-13 | 36.38 | 39.22 |
2023-03-14 | 34.53 | 37.84 |
2023-03-15 | 38.04 | 41.62 |
2023-03-16 | 34.69 | 39.27 |
2023-03-17 | 37.11 | 41.97 |
2023-03-20 | 35.01 | 39.50 |
2023-03-22 | 37.96 | 42.44 |
2023-03-23 | 34.94 | 38.39 |
2023-03-24 | 34.79 | 38.52 |
2023-03-27 | 34.75 | 39.30 |
2023-03-28 | 35.44 | 39.53 |
2023-03-29 | 36.06 | 39.98 |
2023-03-30 | 39.19 | 43.34 |
2023-03-31 | 41.45 | 45.25 |
2023-04-03 | 41.80 | 46.11 |
2023-04-04 | 41.96 | 46.07 |
2023-04-05 | 40.36 | 44.09 |
2023-04-06 | 39.40 | 43.35 |
2023-04-07 | 40.57 | 44.53 |
2023-04-10 | 41.42 | 45.45 |
2023-04-11 | 42.40 | 46.54 |
2023-04-12 | 43.13 | 46.86 |
2023-04-13 | 42.50 | 45.75 |
2023-04-14 | 43.49 | 46.91 |
2023-04-17 | 44.59 | 48.03 |
2023-04-18 | 45.45 | 49.16 |
2023-04-19 | 45.45 | 48.91 |
2023-04-20 | 46.14 | 49.77 |
2023-04-21 | 44.88 | 48.24 |
2023-04-24 | 44.85 | 48.15 |
2023-04-25 | 45.37 | 48.51 |
2023-04-26 | 42.59 | 45.59 |
2023-04-27 | 42.03 | 44.94 |
2023-04-28 | 44.57 | 48.24 |
2023-05-01 | 47.68 | 51.60 |
2023-05-02 | 48.47 | 52.46 |
2023-05-08 | 45.12 | 48.54 |
2023-05-09 | 45.54 | 48.83 |
2023-05-10 | 44.71 | 47.96 |
2023-05-11 | 44.10 | 47.56 |
2023-05-12 | 44.14 | 47.83 |
2023-05-15 | 45.36 | 49.18 |
2023-05-16 | 46.03 | 49.64 |
2023-05-17 | 45.45 | 49.17 |
2023-05-18 | 47.83 | 52.22 |
2023-05-19 | 49.71 | 54.56 |
2023-05-22 | 49.16 | 53.57 |
2023-05-23 | 50.08 | 54.46 |
2023-05-24 | 48.60 | 52.89 |
2023-05-25 | 48.05 | 52.76 |
2023-05-26 | 48.96 | 54.50 |
2023-05-29 | 51.83 | 57.51 |
2023-05-30 | 51.28 | 56.94 |
2023-05-31 | 50.47 | 56.40 |
2023-06-01 | 47.85 | 53.92 |
2023-06-02 | 49.27 | 55.23 |
2023-06-05 | 52.61 | 58.84 |
2023-06-06 | 51.75 | 57.89 |
2023-06-07 | 52.05 | 58.16 |
2023-06-08 | 52.02 | 58.11 |
2023-06-09 | 52.05 | 58.13 |
2023-06-12 | 52.35 | 58.64 |
2023-06-13 | 53.82 | 60.43 |
2023-06-14 | 55.40 | 61.97 |
2023-06-15 | 56.08 | 62.50 |
2023-06-16 | 57.84 | 64.42 |
2023-06-19 | 59.41 | 65.74 |
2023-06-20 | 59.37 | 66.05 |
2023-06-21 | 57.91 | 64.59 |
2023-06-22 | 57.64 | 64.11 |
2023-06-23 | 59.10 | 66.12 |
2023-06-26 | 58.10 | 65.22 |
2023-06-27 | 57.73 | 64.63 |
2023-06-28 | 59.60 | 66.79 |
2023-06-29 | 60.22 | 67.29 |
2023-06-30 | 61.40 | 68.80 |
2023-07-03 | 61.82 | 69.16 |
2023-07-04 | 62.07 | 69.42 |
2023-07-05 | 62.07 | 69.42 |
2023-07-06 | 61.27 | 68.97 |
2023-07-07 | 59.12 | 67.31 |
2023-07-10 | 57.29 | 64.98 |
2023-07-11 | 56.61 | 64.13 |
2023-07-12 | 56.09 | 63.41 |
2023-07-13 | 56.43 | 63.19 |
2023-07-14 | 57.42 | 63.83 |
2023-07-18 | 58.55 | 65.29 |
2023-07-19 | 59.73 | 66.67 |
2023-07-20 | 60.91 | 67.85 |
2023-07-21 | 60.35 | 67.20 |
2023-07-24 | 62.43 | 69.33 |
2023-07-25 | 62.45 | 69.71 |
2023-07-26 | 62.40 | 69.62 |
2023-07-27 | 61.49 | 68.68 |
2023-07-28 | 59.84 | 66.63 |
2023-07-31 | 62.82 | 70.02 |
2023-08-01 | 63.75 | 70.90 |
2023-08-02 | 63.97 | 71.39 |
2023-08-03 | 61.65 | 69.30 |
2023-08-04 | 60.53 | 68.18 |
2023-08-07 | 58.82 | 65.92 |
2023-08-08 | 61.36 | 69.02 |
2023-08-09 | 61.03 | 68.79 |
2023-08-10 | 60.93 | 68.20 |
2023-08-14 | 61.95 | 69.44 |
2023-08-15 | 63.07 | 71.00 |
2023-08-16 | 61.32 | 69.19 |
2023-08-17 | 61.06 | 68.82 |
2023-08-18 | 59.02 | 66.65 |
2023-08-21 | 58.42 | 66.21 |
2023-08-22 | 60.29 | 68.43 |
2023-08-23 | 59.41 | 67.33 |
2023-08-24 | 60.10 | 68.18 |
2023-08-25 | 59.55 | 67.48 |
2023-08-28 | 60.70 | 69.00 |
2023-08-29 | 61.84 | 70.04 |
2023-08-30 | 63.72 | 71.94 |
2023-08-31 | 64.59 | 72.80 |
2023-09-01 | 62.64 | 70.87 |
2023-09-04 | 63.37 | 71.82 |
2023-09-05 | 63.75 | 72.15 |
2023-09-06 | 64.28 | 72.96 |
2023-09-07 | 63.29 | 71.86 |
2023-09-08 | 61.78 | 70.25 |
2023-09-11 | 61.97 | 70.45 |
2023-09-12 | 62.79 | 71.31 |
2023-09-13 | 62.77 | 71.03 |
2023-09-14 | 62.59 | 71.07 |
2023-09-15 | 64.40 | 73.09 |
2023-09-19 | 62.99 | 71.24 |
2023-09-20 | 62.74 | 70.99 |
2023-09-21 | 62.35 | 70.07 |
2023-09-22 | 58.96 | 66.43 |
2023-09-25 | 59.54 | 66.98 |
2023-09-26 | 60.13 | 68.17 |
2023-09-27 | 58.12 | 65.84 |
2023-09-28 | 58.60 | 66.51 |
2023-09-29 | 59.62 | 67.43 |
2023-10-02 | 58.74 | 66.17 |
2023-10-03 | 58.12 | 66.32 |
2023-10-04 | 55.34 | 63.38 |
2023-10-05 | 55.91 | 64.23 |
2023-10-06 | 55.86 | 63.91 |
2023-10-10 | 58.29 | 66.75 |
2023-10-11 | 59.81 | 67.68 |
2023-10-12 | 61.10 | 69.09 |
2023-10-13 | 60.71 | 68.81 |
2023-10-16 | 59.32 | 67.59 |
2023-10-17 | 60.85 | 69.35 |
2023-10-18 | 61.13 | 69.63 |
2023-10-19 | 58.99 | 67.39 |
2023-10-20 | 57.69 | 66.07 |
2023-10-23 | 55.64 | 63.90 |
2023-10-24 | 55.45 | 63.49 |
2023-10-25 | 56.47 | 64.93 |
2023-10-26 | 54.82 | 62.88 |
2023-10-27 | 53.39 | 61.06 |
2023-10-30 | 52.09 | 59.74 |
2023-10-31 | 53.34 | 61.29 |
2023-11-01 | 55.27 | 63.48 |
2023-11-02 | 56.03 | 64.27 |
2023-11-06 | 59.74 | 67.90 |
2023-11-07 | 60.28 | 68.69 |
2023-11-08 | 61.06 | 69.81 |
2023-11-09 | 61.68 | 70.45 |
2023-11-10 | 61.21 | 69.49 |
2023-11-13 | 63.13 | 72.47 |
2023-11-14 | 63.42 | 72.41 |
2023-11-15 | 65.72 | 74.43 |
2023-11-16 | 66.86 | 75.54 |
2023-11-17 | 66.12 | 75.11 |
2023-11-20 | 65.93 | 74.39 |
2023-11-21 | 65.14 | 73.62 |
2023-11-22 | 64.95 | 73.48 |
2023-11-24 | 67.03 | 75.68 |
2023-11-27 | 67.16 | 75.66 |
2023-11-28 | 65.36 | 73.71 |
2023-11-29 | 64.25 | 72.47 |
2023-11-30 | 64.44 | 72.48 |
2023-12-01 | 64.84 | 73.01 |
2023-12-04 | 64.33 | 72.29 |
2023-12-05 | 64.36 | 72.24 |
2023-12-06 | 64.29 | 72.28 |
2023-12-07 | 63.81 | 71.51 |
2023-12-08 | 60.43 | 68.30 |
2023-12-11 | 63.54 | 71.53 |
2023-12-12 | 64.64 | 72.76 |
2023-12-13 | 64.94 | 73.27 |
2023-12-14 | 63.55 | 71.85 |
2023-12-15 | 64.63 | 72.35 |
2023-12-18 | 64.05 | 71.97 |
2023-12-19 | 65.17 | 73.35 |
2023-12-20 | 67.88 | 76.02 |
2023-12-21 | 65.32 | 72.79 |
2023-12-22 | 65.46 | 73.18 |
2023-12-25 | 65.59 | 73.32 |
2023-12-26 | 65.73 | 73.38 |
2023-12-27 | 66.96 | 74.75 |
2023-12-28 | 66.47 | 73.85 |
2023-12-29 | 66.33 | 73.91 |
2024-01-04 | 64.14 | 71.91 |
2024-01-05 | 65.85 | 73.25 |
2024-01-09 | 66.74 | 74.74 |
2024-01-10 | 67.21 | 75.36 |
2024-01-11 | 69.07 | 77.53 |
2024-01-12 | 68.40 | 77.01 |
2024-01-15 | 68.47 | 76.97 |
2024-01-16 | 69.06 | 77.87 |
2024-01-17 | 69.98 | 79.07 |
2024-01-18 | 69.74 | 79.06 |
2024-01-19 | 70.98 | 80.56 |
2024-01-22 | 72.73 | 82.81 |
2024-01-23 | 73.20 | 83.14 |
2024-01-24 | 73.50 | 83.70 |
2024-01-25 | 73.61 | 83.48 |
2024-01-26 | 74.14 | 84.25 |
2024-01-29 | 75.11 | 84.81 |
2024-01-30 | 75.31 | 85.12 |
2024-01-31 | 75.44 | 85.23 |
2024-02-01 | 71.26 | 80.19 |
2024-02-02 | 72.54 | 82.00 |
2024-02-05 | 76.26 | 86.80 |
2024-02-06 | 75.52 | 86.12 |
2024-02-07 | 75.23 | 85.55 |
2024-02-08 | 76.62 | 87.42 |
2024-02-09 | 78.37 | 89.29 |
2024-02-13 | 79.09 | 90.04 |
2024-02-14 | 78.05 | 89.08 |
2024-02-15 | 79.52 | 90.68 |
2024-02-16 | 80.56 | 91.54 |
名称 | eMAXIS Slim 先進国株式 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 80.56 | 91.54 |
最大値(%)/(日付) | 80.56 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.25 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 23.176615 | 25.579027 |
赤字期間(日) | 159 | 136 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.1 |
連続黒字日数(日) | 914 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱UFJ-eMAXIS Slim 先進国株式インデックスと楽天VTIを比較してみました。
日付 | eMAXIS Slim 先進国株式 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.21 | -0.10 |
2017-10-03 | 0.63 | 0.41 |
2017-10-04 | 0.61 | 0.27 |
2017-10-05 | 0.76 | 0.54 |
2017-10-06 | 1.15 | 1.13 |
2017-10-10 | 0.92 | 0.73 |
2017-10-11 | 0.86 | 0.56 |
2017-10-12 | 1.25 | 0.80 |
2017-10-13 | 1.01 | 0.53 |
2017-10-16 | 0.90 | 0.42 |
2017-10-17 | 1.05 | 0.62 |
2017-10-18 | 1.03 | 0.64 |
2017-10-19 | 1.97 | 1.46 |
2017-10-20 | 1.70 | 1.27 |
2017-10-23 | 2.90 | 2.82 |
2017-10-24 | 2.18 | 1.93 |
2017-10-25 | 2.65 | 2.57 |
2017-10-26 | 1.94 | 1.73 |
2017-10-27 | 2.44 | 2.38 |
2017-10-30 | 2.71 | 2.86 |
2017-10-31 | 2.07 | 1.86 |
2017-11-01 | 1.90 | 1.79 |
2017-11-02 | 2.28 | 2.04 |
2017-11-06 | 2.73 | 2.60 |
2017-11-07 | 2.34 | 2.20 |
2017-11-08 | 2.20 | 2.06 |
2017-11-09 | 2.57 | 2.49 |
2017-11-10 | 1.65 | 1.48 |
2017-11-13 | 1.66 | 1.76 |
2017-11-14 | 1.66 | 1.79 |
2017-11-15 | 1.38 | 1.44 |
2017-11-16 | 0.50 | 0.56 |
2017-11-17 | 1.16 | 1.38 |
2017-11-20 | 0.22 | 0.50 |
2017-11-21 | 0.83 | 1.17 |
2017-11-22 | 1.20 | 1.61 |
2017-11-24 | 0.53 | 0.72 |
2017-11-27 | 1.01 | 1.12 |
2017-11-28 | 0.22 | 0.42 |
2017-11-29 | 1.49 | 1.98 |
2017-11-30 | 1.80 | 2.36 |
2017-12-01 | 2.07 | 2.66 |
2017-12-04 | 1.99 | 2.71 |
2017-12-05 | 1.83 | 2.30 |
2017-12-06 | 1.40 | 1.87 |
2017-12-07 | 1.26 | 1.84 |
2017-12-08 | 2.19 | 2.95 |
2017-12-11 | 3.10 | 3.82 |
2017-12-12 | 3.28 | 3.99 |
2017-12-13 | 3.37 | 3.95 |
2017-12-14 | 2.97 | 3.40 |
2017-12-15 | 2.10 | 2.56 |
2017-12-18 | 2.89 | 3.79 |
2017-12-19 | 3.55 | 4.38 |
2017-12-20 | 3.68 | 4.28 |
2017-12-21 | 3.73 | 4.49 |
2017-12-22 | 4.25 | 4.84 |
2017-12-25 | 3.99 | 4.64 |
2017-12-26 | 4.18 | 4.79 |
2017-12-27 | 4.14 | 4.73 |
2017-12-28 | 4.40 | 4.83 |
2017-12-29 | 4.22 | 4.61 |
2018-01-04 | 3.93 | 4.25 |
2018-01-05 | 4.76 | 4.73 |
2018-01-09 | 5.77 | 5.88 |
2018-01-10 | 5.23 | 5.40 |
2018-01-11 | 4.16 | 4.32 |
2018-01-12 | 4.59 | 4.97 |
2018-01-15 | 5.12 | 5.26 |
2018-01-16 | 5.24 | 5.21 |
2018-01-17 | 4.62 | 4.29 |
2018-01-18 | 5.91 | 6.16 |
2018-01-19 | 5.75 | 5.77 |
2018-01-22 | 5.88 | 5.97 |
2018-01-23 | 6.83 | 7.02 |
2018-01-24 | 6.45 | 6.62 |
2018-01-25 | 5.80 | 5.76 |
2018-01-26 | 5.91 | 6.07 |
2018-01-29 | 5.93 | 6.14 |
2018-01-30 | 5.57 | 5.77 |
2018-01-31 | 4.40 | 4.43 |
2018-02-01 | 4.01 | 4.08 |
2018-02-02 | 4.22 | 4.23 |
2018-02-05 | 2.57 | 2.44 |
2018-02-06 | -1.65 | -2.37 |
2018-02-07 | -1.00 | -0.46 |
2018-02-08 | -1.11 | -0.90 |
2018-02-09 | -4.49 | -4.90 |
2018-02-13 | -2.81 | -2.44 |
2018-02-14 | -3.40 | -2.94 |
2018-02-15 | -2.88 | -2.48 |
2018-02-16 | -2.26 | -1.82 |
2018-02-19 | -2.13 | -1.78 |
2018-02-20 | -1.87 | -1.31 |
2018-02-21 | -1.59 | -1.23 |
2018-02-22 | -2.08 | -1.71 |
2018-02-23 | -2.38 | -2.12 |
2018-02-26 | -1.38 | -0.68 |
2018-02-27 | -0.43 | 0.30 |
2018-02-28 | -1.07 | -0.48 |
2018-03-01 | -2.38 | -1.86 |
2018-03-02 | -3.76 | -3.43 |
2018-03-05 | -4.51 | -3.47 |
2018-03-06 | -2.96 | -1.75 |
2018-03-07 | -3.08 | -1.96 |
2018-03-08 | -2.61 | -1.42 |
2018-03-09 | -1.63 | -0.48 |
2018-03-12 | -0.12 | 1.37 |
2018-03-13 | -0.57 | 0.77 |
2018-03-14 | -0.85 | 0.45 |
2018-03-15 | -1.88 | -0.67 |
2018-03-16 | -1.79 | -0.59 |
2018-03-19 | -1.99 | -0.74 |
2018-03-20 | -2.90 | -1.84 |
2018-03-22 | -3.14 | -2.23 |
2018-03-23 | -5.89 | -5.28 |
2018-03-26 | -7.38 | -7.18 |
2018-03-27 | -5.23 | -4.23 |
2018-03-28 | -6.18 | -6.00 |
2018-03-29 | -5.30 | -4.97 |
2018-03-30 | -4.88 | -4.28 |
2018-04-02 | -4.17 | -3.69 |
2018-04-03 | -6.07 | -6.28 |
2018-04-04 | -4.81 | -4.50 |
2018-04-05 | -3.92 | -3.17 |
2018-04-06 | -2.55 | -2.13 |
2018-04-09 | -4.28 | -4.50 |
2018-04-10 | -3.97 | -4.29 |
2018-04-11 | -2.22 | -2.42 |
2018-04-12 | -2.82 | -3.04 |
2018-04-13 | -1.80 | -1.81 |
2018-04-16 | -1.86 | -2.00 |
2018-04-17 | -1.70 | -1.58 |
2018-04-18 | -0.73 | -0.43 |
2018-04-19 | -0.25 | -0.03 |
2018-04-20 | -0.74 | -0.59 |
2018-04-23 | -1.10 | -1.04 |
2018-04-24 | -0.33 | -0.24 |
2018-04-25 | -1.00 | -1.32 |
2018-04-26 | -0.69 | -0.71 |
2018-04-27 | -0.00 | 0.15 |
2018-05-01 | -0.26 | -0.44 |
2018-05-02 | 0.16 | 0.19 |
2018-05-07 | -0.34 | -0.25 |
2018-05-08 | 0.00 | 0.15 |
2018-05-09 | 0.23 | 0.56 |
2018-05-10 | 1.65 | 2.11 |
2018-05-11 | 2.07 | 2.56 |
2018-05-14 | 2.21 | 2.59 |
2018-05-15 | 2.68 | 3.05 |
2018-05-16 | 2.53 | 2.97 |
2018-05-17 | 2.84 | 3.46 |
2018-05-18 | 3.51 | 4.07 |
2018-05-21 | 3.30 | 3.97 |
2018-05-22 | 3.95 | 4.62 |
2018-05-23 | 3.67 | 4.17 |
2018-05-24 | 2.26 | 3.32 |
2018-05-25 | 1.91 | 3.06 |
2018-05-28 | 1.61 | 2.81 |
2018-05-29 | 1.14 | 2.55 |
2018-05-30 | -0.95 | 0.76 |
2018-05-31 | 0.52 | 2.32 |
2018-06-01 | 0.19 | 1.66 |
2018-06-04 | 1.82 | 3.39 |
2018-06-05 | 2.54 | 4.12 |
2018-06-06 | 2.50 | 4.19 |
2018-06-07 | 3.59 | 5.42 |
2018-06-08 | 3.28 | 4.99 |
2018-06-11 | 2.93 | 4.90 |
2018-06-12 | 4.04 | 5.97 |
2018-06-13 | 4.23 | 6.30 |
2018-06-14 | 3.90 | 5.76 |
2018-06-15 | 4.17 | 6.40 |
2018-06-18 | 3.81 | 6.19 |
2018-06-19 | 3.18 | 5.67 |
2018-06-20 | 2.44 | 5.26 |
2018-06-21 | 3.02 | 5.83 |
2018-06-22 | 2.07 | 4.74 |
2018-06-25 | 2.27 | 4.50 |
2018-06-26 | 0.69 | 2.93 |
2018-06-27 | 1.07 | 3.46 |
2018-06-28 | 0.56 | 2.65 |
2018-06-29 | 1.31 | 3.74 |
2018-07-02 | 1.95 | 3.75 |
2018-07-03 | 1.88 | 4.06 |
2018-07-04 | 1.35 | 3.26 |
2018-07-05 | 1.37 | 3.32 |
2018-07-06 | 2.45 | 4.47 |
2018-07-09 | 3.10 | 5.12 |
2018-07-10 | 4.48 | 6.63 |
2018-07-11 | 4.59 | 6.77 |
2018-07-12 | 4.72 | 7.21 |
2018-07-13 | 6.16 | 8.63 |
2018-07-17 | 5.91 | 8.21 |
2018-07-18 | 6.61 | 9.26 |
2018-07-19 | 6.70 | 9.26 |
2018-07-20 | 6.19 | 8.85 |
2018-07-23 | 4.82 | 7.07 |
2018-07-24 | 4.99 | 7.54 |
2018-07-25 | 5.62 | 7.81 |
2018-07-26 | 5.76 | 8.16 |
2018-07-27 | 5.89 | 8.37 |
2018-07-30 | 5.57 | 7.50 |
2018-07-31 | 5.08 | 6.69 |
2018-08-01 | 5.78 | 7.42 |
2018-08-02 | 5.38 | 7.18 |
2018-08-03 | 5.38 | 7.90 |
2018-08-06 | 5.29 | 7.71 |
2018-08-07 | 5.60 | 8.27 |
2018-08-08 | 6.13 | 8.75 |
2018-08-09 | 5.59 | 8.12 |
2018-08-10 | 5.45 | 8.06 |
2018-08-13 | 3.94 | 7.04 |
2018-08-14 | 3.76 | 6.84 |
2018-08-15 | 4.70 | 8.14 |
2018-08-16 | 3.00 | 6.53 |
2018-08-17 | 4.07 | 7.63 |
2018-08-20 | 4.16 | 7.70 |
2018-08-21 | 4.08 | 7.26 |
2018-08-22 | 4.68 | 7.94 |
2018-08-23 | 5.19 | 8.55 |
2018-08-24 | 5.59 | 9.05 |
2018-08-27 | 6.01 | 9.43 |
2018-08-28 | 6.93 | 10.25 |
2018-08-29 | 6.96 | 10.30 |
2018-08-30 | 8.03 | 11.41 |
2018-08-31 | 6.81 | 10.27 |
2018-09-03 | 5.79 | 9.45 |
2018-09-04 | 5.91 | 9.53 |
2018-09-05 | 5.94 | 9.81 |
2018-09-06 | 5.21 | 9.20 |
2018-09-07 | 4.05 | 8.15 |
2018-09-10 | 4.14 | 8.30 |
2018-09-11 | 4.92 | 9.04 |
2018-09-12 | 5.35 | 9.53 |
2018-09-13 | 5.47 | 9.39 |
2018-09-14 | 6.62 | 10.61 |
2018-09-18 | 6.08 | 9.73 |
2018-09-19 | 7.03 | 10.77 |
2018-09-20 | 7.31 | 10.86 |
2018-09-21 | 8.55 | 11.93 |
2018-09-25 | 8.57 | 11.83 |
2018-09-26 | 8.55 | 11.68 |
2018-09-27 | 8.30 | 11.21 |
2018-09-28 | 9.01 | 12.14 |
2018-10-01 | 8.42 | 11.59 |
2018-10-02 | 8.74 | 11.82 |
2018-10-03 | 8.04 | 11.29 |
2018-10-04 | 8.83 | 12.23 |
2018-10-05 | 7.70 | 11.00 |
2018-10-09 | 5.51 | 9.09 |
2018-10-10 | 5.59 | 8.98 |
2018-10-11 | 2.09 | 4.87 |
2018-10-12 | 0.02 | 2.48 |
2018-10-15 | 0.73 | 3.69 |
2018-10-16 | 0.34 | 3.09 |
2018-10-17 | 2.65 | 5.83 |
2018-10-18 | 2.63 | 6.08 |
2018-10-19 | 1.05 | 4.23 |
2018-10-22 | 1.21 | 4.08 |
2018-10-23 | 0.99 | 3.92 |
2018-10-24 | -0.08 | 3.03 |
2018-10-25 | -2.90 | -0.55 |
2018-10-26 | -1.30 | 1.72 |
2018-10-29 | -3.07 | -0.49 |
2018-10-30 | -2.88 | -0.55 |
2018-10-31 | -1.18 | 1.67 |
2018-11-01 | -0.35 | 2.14 |
2018-11-02 | 0.84 | 3.37 |
2018-11-05 | 0.82 | 3.28 |
2018-11-06 | 1.14 | 3.78 |
2018-11-07 | 1.59 | 4.30 |
2018-11-08 | 3.71 | 6.87 |
2018-11-09 | 3.82 | 7.04 |
2018-11-12 | 2.79 | 5.85 |
2018-11-13 | 0.73 | 3.57 |
2018-11-14 | 1.18 | 3.67 |
2018-11-15 | 0.28 | 2.68 |
2018-11-16 | 0.89 | 3.82 |
2018-11-19 | 0.37 | 3.19 |
2018-11-20 | -0.97 | 1.36 |
2018-11-21 | -2.55 | -0.23 |
2018-11-22 | -1.75 | 0.41 |
2018-11-26 | -2.41 | -0.16 |
2018-11-27 | -0.67 | 1.80 |
2018-11-28 | -0.40 | 2.17 |
2018-11-29 | 1.26 | 4.41 |
2018-11-30 | 1.12 | 4.06 |
2018-12-03 | 1.56 | 4.65 |
2018-12-04 | 2.72 | 5.84 |
2018-12-05 | -0.50 | 1.74 |
2018-12-06 | -0.78 | 1.79 |
2018-12-07 | -1.75 | 1.53 |
2018-12-10 | -3.38 | -1.09 |
2018-12-11 | -3.35 | -0.47 |
2018-12-12 | -2.76 | -0.11 |
2018-12-13 | -1.96 | 0.35 |
2018-12-14 | -1.82 | 0.28 |
2018-12-17 | -3.55 | -1.58 |
2018-12-18 | -5.70 | -4.25 |
2018-12-19 | -6.11 | -4.52 |
2018-12-20 | -6.97 | -5.90 |
2018-12-21 | -9.26 | -8.45 |
2018-12-25 | -13.51 | -13.64 |
2018-12-26 | -13.02 | -13.17 |
2018-12-27 | -9.83 | -8.66 |
2018-12-28 | -9.52 | -7.95 |
2019-01-04 | -12.16 | -11.26 |
2019-01-07 | -8.62 | -7.63 |
2019-01-08 | -7.80 | -6.48 |
2019-01-09 | -7.04 | -5.59 |
2019-01-10 | -6.75 | -5.60 |
2019-01-11 | -6.21 | -4.90 |
2019-01-15 | -6.78 | -5.53 |
2019-01-16 | -6.00 | -4.47 |
2019-01-17 | -5.32 | -3.73 |
2019-01-18 | -4.41 | -2.59 |
2019-01-21 | -2.95 | -1.07 |
2019-01-22 | -2.95 | -1.06 |
2019-01-23 | -4.25 | -2.58 |
2019-01-24 | -4.04 | -2.44 |
2019-01-25 | -3.77 | -2.03 |
2019-01-28 | -3.14 | -1.50 |
2019-01-29 | -4.02 | -2.36 |
2019-01-30 | -3.75 | -2.29 |
2019-01-31 | -2.82 | -1.24 |
2019-02-01 | -2.14 | -0.36 |
2019-02-04 | -1.46 | 0.31 |
2019-02-05 | -0.58 | 1.49 |
2019-02-06 | -0.01 | 1.73 |
2019-02-07 | -0.23 | 1.72 |
2019-02-08 | -1.32 | 0.68 |
2019-02-12 | -0.65 | 1.63 |
2019-02-13 | 0.49 | 2.90 |
2019-02-14 | 1.11 | 3.62 |
2019-02-15 | 0.47 | 2.93 |
2019-02-18 | 1.73 | 4.14 |
2019-02-19 | 1.77 | 4.13 |
2019-02-20 | 2.20 | 4.55 |
2019-02-21 | 2.48 | 4.72 |
2019-02-22 | 2.22 | 4.44 |
2019-02-25 | 2.84 | 5.12 |
2019-02-26 | 3.26 | 5.49 |
2019-02-27 | 2.92 | 4.90 |
2019-02-28 | 3.12 | 5.20 |
2019-03-01 | 3.33 | 5.32 |
2019-03-04 | 4.36 | 6.48 |
2019-03-05 | 3.95 | 5.87 |
2019-03-06 | 3.67 | 5.51 |
2019-03-07 | 3.14 | 4.65 |
2019-03-08 | 2.15 | 3.75 |
2019-03-11 | 1.22 | 2.96 |
2019-03-12 | 3.07 | 4.95 |
2019-03-13 | 3.14 | 5.13 |
2019-03-14 | 3.92 | 5.81 |
2019-03-15 | 4.57 | 6.34 |
2019-03-18 | 4.85 | 6.49 |
2019-03-19 | 5.06 | 6.63 |
2019-03-20 | 5.46 | 6.92 |
2019-03-22 | 5.01 | 6.85 |
2019-03-25 | 2.31 | 3.84 |
2019-03-26 | 2.47 | 4.00 |
2019-03-27 | 3.38 | 5.09 |
2019-03-28 | 2.82 | 4.46 |
2019-03-29 | 3.64 | 5.51 |
2019-04-01 | 4.20 | 5.99 |
2019-04-02 | 5.66 | 7.55 |
2019-04-03 | 5.93 | 7.60 |
2019-04-04 | 6.44 | 7.89 |
2019-04-05 | 6.69 | 8.37 |
2019-04-08 | 6.74 | 8.56 |
2019-04-09 | 6.88 | 8.64 |
2019-04-10 | 6.11 | 7.76 |
2019-04-11 | 6.40 | 8.18 |
2019-04-12 | 7.05 | 8.84 |
2019-04-15 | 7.93 | 9.77 |
2019-04-16 | 7.92 | 9.67 |
2019-04-17 | 8.13 | 9.84 |
2019-04-18 | 7.92 | 9.33 |
2019-04-19 | 7.93 | 9.47 |
2019-04-22 | 7.92 | 9.44 |
2019-04-23 | 7.85 | 9.35 |
2019-04-24 | 8.65 | 10.54 |
2019-04-25 | 8.60 | 10.71 |
2019-04-26 | 8.03 | 10.10 |
2019-05-07 | 6.75 | 9.08 |
2019-05-08 | 4.70 | 6.72 |
2019-05-09 | 4.44 | 6.38 |
2019-05-10 | 3.74 | 5.89 |
2019-05-13 | 4.03 | 6.27 |
2019-05-14 | 1.64 | 3.30 |
2019-05-15 | 2.57 | 4.40 |
2019-05-16 | 3.05 | 4.91 |
2019-05-17 | 4.44 | 6.34 |
2019-05-20 | 4.09 | 5.75 |
2019-05-21 | 3.45 | 5.00 |
2019-05-22 | 4.51 | 6.38 |
2019-05-23 | 4.02 | 5.74 |
2019-05-24 | 2.29 | 3.90 |
2019-05-27 | 2.44 | 3.91 |
2019-05-28 | 2.54 | 3.98 |
2019-05-29 | 1.59 | 2.79 |
2019-05-30 | 0.95 | 2.41 |
2019-05-31 | 0.90 | 2.37 |
2019-06-03 | -0.95 | 0.06 |
2019-06-04 | -1.32 | -0.54 |
2019-06-05 | 0.55 | 1.88 |
2019-06-06 | 1.41 | 2.91 |
2019-06-07 | 2.09 | 3.60 |
2019-06-10 | 3.21 | 4.54 |
2019-06-11 | 3.63 | 5.11 |
2019-06-12 | 3.91 | 5.09 |
2019-06-13 | 3.48 | 4.87 |
2019-06-14 | 3.72 | 5.27 |
2019-06-17 | 3.56 | 5.27 |
2019-06-18 | 3.55 | 5.23 |
2019-06-19 | 4.66 | 6.31 |
2019-06-20 | 4.45 | 5.95 |
2019-06-21 | 5.00 | 6.54 |
2019-06-24 | 4.97 | 6.57 |
2019-06-25 | 4.69 | 5.84 |
2019-06-26 | 3.89 | 4.89 |
2019-06-27 | 4.13 | 5.07 |
2019-06-28 | 4.57 | 5.77 |
2019-07-01 | 5.33 | 6.66 |
2019-07-02 | 6.14 | 7.63 |
2019-07-03 | 5.77 | 7.11 |
2019-07-04 | 6.70 | 8.02 |
2019-07-05 | 6.83 | 8.12 |
2019-07-08 | 7.01 | 8.69 |
2019-07-09 | 6.84 | 8.44 |
2019-07-10 | 6.95 | 8.76 |
2019-07-11 | 6.61 | 8.40 |
2019-07-12 | 7.07 | 8.89 |
2019-07-16 | 6.96 | 8.79 |
2019-07-17 | 7.00 | 8.87 |
2019-07-18 | 6.05 | 7.68 |
2019-07-19 | 6.07 | 7.79 |
2019-07-22 | 5.96 | 7.59 |
2019-07-23 | 6.21 | 7.92 |
2019-07-24 | 7.00 | 8.80 |
2019-07-25 | 7.38 | 9.48 |
2019-07-26 | 7.33 | 9.42 |
2019-07-29 | 7.61 | 9.91 |
2019-07-30 | 7.91 | 10.09 |
2019-07-31 | 7.16 | 9.73 |
2019-08-01 | 6.41 | 8.79 |
2019-08-02 | 3.88 | 5.70 |
2019-08-05 | 1.99 | 4.06 |
2019-08-06 | -1.06 | 0.52 |
2019-08-07 | -0.13 | 2.12 |
2019-08-08 | -0.03 | 2.17 |
2019-08-09 | 1.71 | 4.03 |
2019-08-13 | -0.48 | 1.44 |
2019-08-14 | 1.50 | 3.81 |
2019-08-15 | -1.41 | 0.50 |
2019-08-16 | -1.34 | 0.78 |
2019-08-19 | 0.26 | 2.56 |
2019-08-20 | 1.62 | 4.00 |
2019-08-21 | 0.70 | 2.93 |
2019-08-22 | 1.79 | 4.04 |
2019-08-23 | 1.66 | 4.00 |
2019-08-26 | -1.77 | -0.13 |
2019-08-27 | -0.41 | 1.61 |
2019-08-28 | -0.62 | 1.04 |
2019-08-29 | 0.08 | 2.04 |
2019-08-30 | 1.59 | 3.81 |
2019-09-02 | 1.34 | 3.32 |
2019-09-03 | 1.50 | 3.51 |
2019-09-04 | 0.63 | 2.45 |
2019-09-05 | 2.34 | 4.01 |
2019-09-06 | 4.11 | 6.04 |
2019-09-09 | 4.14 | 5.94 |
2019-09-10 | 4.60 | 6.50 |
2019-09-11 | 4.87 | 6.81 |
2019-09-12 | 5.98 | 8.12 |
2019-09-13 | 6.51 | 8.60 |
2019-09-17 | 6.07 | 8.17 |
2019-09-18 | 6.39 | 8.44 |
2019-09-19 | 6.48 | 8.64 |
2019-09-20 | 6.36 | 8.21 |
2019-09-24 | 5.36 | 7.42 |
2019-09-25 | 4.19 | 5.85 |
2019-09-26 | 4.91 | 7.14 |
2019-09-27 | 4.93 | 6.92 |
2019-09-30 | 4.78 | 6.37 |
2019-10-01 | 5.17 | 6.84 |
2019-10-02 | 3.61 | 4.98 |
2019-10-03 | 1.00 | 2.71 |
2019-10-04 | 1.36 | 3.30 |
2019-10-07 | 2.47 | 4.54 |
2019-10-08 | 2.91 | 4.76 |
2019-10-09 | 1.22 | 2.81 |
2019-10-10 | 2.24 | 3.99 |
2019-10-11 | 3.75 | 5.39 |
2019-10-15 | 5.23 | 6.71 |
2019-10-16 | 6.52 | 8.07 |
2019-10-17 | 6.51 | 7.88 |
2019-10-18 | 6.80 | 8.20 |
2019-10-21 | 6.29 | 7.58 |
2019-10-23 | 6.54 | 7.85 |
2019-10-24 | 7.05 | 8.33 |
2019-10-25 | 7.39 | 8.70 |
2019-10-28 | 7.80 | 9.18 |
2019-10-29 | 8.53 | 10.04 |
2019-10-30 | 8.32 | 9.89 |
2019-10-31 | 8.72 | 10.16 |
2019-11-01 | 7.21 | 8.59 |
2019-11-05 | 9.42 | 10.93 |
2019-11-06 | 9.56 | 11.13 |
2019-11-07 | 9.50 | 10.93 |
2019-11-08 | 10.30 | 11.77 |
2019-11-11 | 10.14 | 11.85 |
2019-11-12 | 10.04 | 11.64 |
2019-11-13 | 9.97 | 11.58 |
2019-11-14 | 9.77 | 11.51 |
2019-11-15 | 9.61 | 11.42 |
2019-11-18 | 10.65 | 12.47 |
2019-11-19 | 10.43 | 12.26 |
2019-11-20 | 10.50 | 12.36 |
2019-11-21 | 9.87 | 11.80 |
2019-11-22 | 9.88 | 11.80 |
2019-11-25 | 10.21 | 12.18 |
2019-11-26 | 11.30 | 13.50 |
2019-11-27 | 11.63 | 13.82 |
2019-11-28 | 12.31 | 14.62 |
2019-11-29 | 12.46 | 14.80 |
2019-12-02 | 11.69 | 13.89 |
2019-12-03 | 10.23 | 12.33 |
2019-12-04 | 8.91 | 11.07 |
2019-12-05 | 9.96 | 12.12 |
2019-12-06 | 10.03 | 12.18 |
2019-12-09 | 10.74 | 12.97 |
2019-12-10 | 10.51 | 12.67 |
2019-12-11 | 10.51 | 12.69 |
2019-12-12 | 10.70 | 12.70 |
2019-12-13 | 12.72 | 14.69 |
2019-12-16 | 12.71 | 14.55 |
2019-12-17 | 13.81 | 15.52 |
2019-12-18 | 13.68 | 15.54 |
2019-12-19 | 13.78 | 15.78 |
2019-12-20 | 13.87 | 15.98 |
2019-12-23 | 14.33 | 16.57 |
2019-12-24 | 14.51 | 16.69 |
2019-12-25 | 14.40 | 16.53 |
2019-12-26 | 14.66 | 16.78 |
2019-12-27 | 15.25 | 17.43 |
2019-12-30 | 15.39 | 17.20 |
2020-01-06 | 13.20 | 15.02 |
2020-01-07 | 13.81 | 15.75 |
2020-01-08 | 12.96 | 14.83 |
2020-01-09 | 14.77 | 16.90 |
2020-01-10 | 15.78 | 17.97 |
2020-01-14 | 16.82 | 19.07 |
2020-01-15 | 16.57 | 18.78 |
2020-01-16 | 16.83 | 19.06 |
2020-01-17 | 17.98 | 20.49 |
2020-01-20 | 18.27 | 20.64 |
2020-01-21 | 18.30 | 20.70 |
2020-01-22 | 17.61 | 20.08 |
2020-01-23 | 17.47 | 19.94 |
2020-01-24 | 17.15 | 19.93 |
2020-01-27 | 15.99 | 18.22 |
2020-01-28 | 13.83 | 16.24 |
2020-01-29 | 15.07 | 17.59 |
2020-01-30 | 14.98 | 17.43 |
2020-01-31 | 15.04 | 17.77 |
2020-02-03 | 12.39 | 14.62 |
2020-02-04 | 13.03 | 15.72 |
2020-02-05 | 15.63 | 18.44 |
2020-02-06 | 17.12 | 20.04 |
2020-02-07 | 17.63 | 20.44 |
2020-02-10 | 16.71 | 19.48 |
2020-02-12 | 17.93 | 20.88 |
2020-02-13 | 18.65 | 21.71 |
2020-02-14 | 18.47 | 21.64 |
2020-02-17 | 18.53 | 21.74 |
2020-02-18 | 18.64 | 21.80 |
2020-02-19 | 18.29 | 21.61 |
2020-02-20 | 20.43 | 23.71 |
2020-02-21 | 20.76 | 24.25 |
2020-02-25 | 14.59 | 17.66 |
2020-02-26 | 11.01 | 13.46 |
2020-02-27 | 10.60 | 12.84 |
2020-02-28 | 5.60 | 7.06 |
2020-03-02 | 2.25 | 4.49 |
2020-03-03 | 6.35 | 9.36 |
2020-03-04 | 3.83 | 5.70 |
2020-03-05 | 7.31 | 10.06 |
2020-03-06 | 3.38 | 5.16 |
2020-03-09 | -2.75 | -0.89 |
2020-03-10 | -9.07 | -7.67 |
2020-03-11 | -4.73 | -1.61 |
2020-03-12 | -8.81 | -6.84 |
2020-03-13 | -17.67 | -15.41 |
2020-03-16 | -10.36 | -6.23 |
2020-03-17 | -19.80 | -17.11 |
2020-03-18 | -15.60 | -12.35 |
2020-03-19 | -19.08 | -16.14 |
2020-03-23 | -19.33 | -17.59 |
2020-03-24 | -21.85 | -20.06 |
2020-03-25 | -14.32 | -12.10 |
2020-03-26 | -12.71 | -11.21 |
2020-03-27 | -9.52 | -7.46 |
2020-03-30 | -13.50 | -11.41 |
2020-03-31 | -10.34 | -7.79 |
2020-04-01 | -11.46 | -9.81 |
2020-04-02 | -15.18 | -14.02 |
2020-04-03 | -13.39 | -11.75 |
2020-04-06 | -13.98 | -12.57 |
2020-04-07 | -8.58 | -6.36 |
2020-04-08 | -8.46 | -6.63 |
2020-04-09 | -5.80 | -3.00 |
2020-04-10 | -4.61 | -1.61 |
2020-04-13 | -4.92 | -1.96 |
2020-04-14 | -6.07 | -3.66 |
2020-04-15 | -4.11 | -1.15 |
2020-04-16 | -6.16 | -2.99 |
2020-04-17 | -5.48 | -2.32 |
2020-04-20 | -3.01 | 0.37 |
2020-04-21 | -4.29 | -1.32 |
2020-04-22 | -7.27 | -4.33 |
2020-04-23 | -5.39 | -2.20 |
2020-04-24 | -5.35 | -2.29 |
2020-04-27 | -4.60 | -0.95 |
2020-04-28 | -3.23 | 0.53 |
2020-04-30 | -1.15 | 2.64 |
2020-05-01 | -1.80 | 1.64 |
2020-05-07 | -4.86 | -1.35 |
2020-05-08 | -3.49 | 0.01 |
2020-05-11 | -1.53 | 2.43 |
2020-05-12 | -1.16 | 2.99 |
2020-05-13 | -2.86 | 0.46 |
2020-05-14 | -4.86 | -1.79 |
2020-05-15 | -4.07 | -0.24 |
2020-05-18 | -3.90 | 0.14 |
2020-05-19 | -0.46 | 3.61 |
2020-05-20 | -0.51 | 3.11 |
2020-05-21 | 0.77 | 4.78 |
2020-05-22 | -0.03 | 4.16 |
2020-05-25 | -0.15 | 4.35 |
2020-05-26 | 0.37 | 4.47 |
2020-05-27 | 1.56 | 5.67 |
2020-05-28 | 3.21 | 7.73 |
2020-05-29 | 3.16 | 6.98 |
2020-06-01 | 3.35 | 7.32 |
2020-06-02 | 3.98 | 7.89 |
2020-06-03 | 6.30 | 9.84 |
2020-06-04 | 8.18 | 11.71 |
2020-06-05 | 8.20 | 11.57 |
2020-06-08 | 11.18 | 14.84 |
2020-06-09 | 10.73 | 14.92 |
2020-06-10 | 9.64 | 13.55 |
2020-06-11 | 8.48 | 11.90 |
2020-06-12 | 2.19 | 4.99 |
2020-06-15 | 3.61 | 6.99 |
2020-06-16 | 4.52 | 8.21 |
2020-06-17 | 6.57 | 10.31 |
2020-06-18 | 5.93 | 9.20 |
2020-06-19 | 5.89 | 9.46 |
2020-06-22 | 5.38 | 8.66 |
2020-06-23 | 6.21 | 9.60 |
2020-06-24 | 6.50 | 9.59 |
2020-06-25 | 4.21 | 7.15 |
2020-06-26 | 5.15 | 8.46 |
2020-06-29 | 3.37 | 6.07 |
2020-06-30 | 5.04 | 8.11 |
2020-07-01 | 6.53 | 9.80 |
2020-07-02 | 6.41 | 9.79 |
2020-07-03 | 7.36 | 10.27 |
2020-07-06 | 7.36 | 10.38 |
2020-07-07 | 8.83 | 11.74 |
2020-07-08 | 8.09 | 11.02 |
2020-07-09 | 8.38 | 11.52 |
2020-07-10 | 7.47 | 10.65 |
2020-07-13 | 8.26 | 11.53 |
2020-07-14 | 8.16 | 10.78 |
2020-07-15 | 9.27 | 12.26 |
2020-07-16 | 10.18 | 13.32 |
2020-07-17 | 9.97 | 13.12 |
2020-07-20 | 10.63 | 13.80 |
2020-07-21 | 11.38 | 14.39 |
2020-07-22 | 11.43 | 14.33 |
2020-07-27 | 8.76 | 11.66 |
2020-07-28 | 9.11 | 12.11 |
2020-07-29 | 8.32 | 11.08 |
2020-07-30 | 9.44 | 12.50 |
2020-07-31 | 8.33 | 11.72 |
2020-08-03 | 9.68 | 13.54 |
2020-08-04 | 10.76 | 14.53 |
2020-08-05 | 10.73 | 14.43 |
2020-08-06 | 11.44 | 15.14 |
2020-08-07 | 11.82 | 15.80 |
2020-08-11 | 12.42 | 16.84 |
2020-08-12 | 12.62 | 16.34 |
2020-08-13 | 14.46 | 18.05 |
2020-08-14 | 14.51 | 18.24 |
2020-08-17 | 13.79 | 17.73 |
2020-08-18 | 13.60 | 17.44 |
2020-08-19 | 13.14 | 16.93 |
2020-08-20 | 13.67 | 17.45 |
2020-08-21 | 13.38 | 17.36 |
2020-08-24 | 13.53 | 17.76 |
2020-08-25 | 14.96 | 19.12 |
2020-08-26 | 15.79 | 20.03 |
2020-08-27 | 16.37 | 20.52 |
2020-08-28 | 17.10 | 21.63 |
2020-08-31 | 16.33 | 20.99 |
2020-09-01 | 16.29 | 20.75 |
2020-09-02 | 17.00 | 21.96 |
2020-09-03 | 18.72 | 23.84 |
2020-09-04 | 15.13 | 19.45 |
2020-09-07 | 14.17 | 18.66 |
2020-09-08 | 14.44 | 18.60 |
2020-09-09 | 11.27 | 14.93 |
2020-09-10 | 13.73 | 17.43 |
2020-09-11 | 12.12 | 15.44 |
2020-09-14 | 12.20 | 15.49 |
2020-09-15 | 13.02 | 16.81 |
2020-09-16 | 13.29 | 17.08 |
2020-09-17 | 12.54 | 16.35 |
2020-09-18 | 11.57 | 15.15 |
2020-09-23 | 9.68 | 14.09 |
2020-09-24 | 8.12 | 11.66 |
2020-09-25 | 8.20 | 12.02 |
2020-09-28 | 9.30 | 13.56 |
2020-09-29 | 11.22 | 15.60 |
2020-09-30 | 11.32 | 15.45 |
2020-10-01 | 11.26 | 15.62 |
2020-10-02 | 11.94 | 16.58 |
2020-10-05 | 11.18 | 15.71 |
2020-10-06 | 13.20 | 17.86 |
2020-10-07 | 11.92 | 16.43 |
2020-10-08 | 13.93 | 18.90 |
2020-10-09 | 14.75 | 19.83 |
2020-10-12 | 15.42 | 20.49 |
2020-10-13 | 16.57 | 21.93 |
2020-10-14 | 15.95 | 21.36 |
2020-10-15 | 15.19 | 20.36 |
2020-10-16 | 14.55 | 20.52 |
2020-10-19 | 14.90 | 20.33 |
2020-10-20 | 13.79 | 18.83 |
2020-10-21 | 14.00 | 19.04 |
2020-10-22 | 12.66 | 17.79 |
2020-10-23 | 13.05 | 18.68 |
2020-10-26 | 13.59 | 19.07 |
2020-10-27 | 11.67 | 17.03 |
2020-10-28 | 10.73 | 16.16 |
2020-10-29 | 7.00 | 12.26 |
2020-10-30 | 7.92 | 13.53 |
2020-11-02 | 6.70 | 12.18 |
2020-11-04 | 10.15 | 15.29 |
2020-11-05 | 12.20 | 17.51 |
2020-11-06 | 13.83 | 19.27 |
2020-11-09 | 13.60 | 18.81 |
2020-11-10 | 17.28 | 22.36 |
2020-11-11 | 17.38 | 22.09 |
2020-11-12 | 18.69 | 23.39 |
2020-11-13 | 17.13 | 21.68 |
2020-11-16 | 18.02 | 23.05 |
2020-11-17 | 19.20 | 24.31 |
2020-11-18 | 18.45 | 23.57 |
2020-11-19 | 17.42 | 22.00 |
2020-11-20 | 17.74 | 22.68 |
2020-11-24 | 18.62 | 23.86 |
2020-11-25 | 20.37 | 25.67 |
2020-11-26 | 20.23 | 25.43 |
2020-11-27 | 19.93 | 25.21 |
2020-11-30 | 20.15 | 25.33 |
2020-12-01 | 19.29 | 24.17 |
2020-12-02 | 20.80 | 25.85 |
2020-12-03 | 21.18 | 26.13 |
2020-12-04 | 20.61 | 25.58 |
2020-12-07 | 21.86 | 27.14 |
2020-12-08 | 21.72 | 27.01 |
2020-12-09 | 22.18 | 27.64 |
2020-12-10 | 21.48 | 26.53 |
2020-12-11 | 21.30 | 26.39 |
2020-12-14 | 20.96 | 26.20 |
2020-12-15 | 20.93 | 25.93 |
2020-12-16 | 21.66 | 27.18 |
2020-12-17 | 21.80 | 27.01 |
2020-12-18 | 22.47 | 27.78 |
2020-12-21 | 22.19 | 27.59 |
2020-12-22 | 21.23 | 27.14 |
2020-12-23 | 21.63 | 27.55 |
2020-12-24 | 22.00 | 27.74 |
2020-12-25 | 22.11 | 27.72 |
2020-12-28 | 22.31 | 27.89 |
2020-12-29 | 23.43 | 28.95 |
2020-12-30 | 23.09 | 28.01 |
2021-01-04 | 22.44 | 27.74 |
2021-01-05 | 21.51 | 26.00 |
2021-01-06 | 21.81 | 26.44 |
2021-01-07 | 23.01 | 27.96 |
2021-01-08 | 25.54 | 31.09 |
2021-01-12 | 25.68 | 31.40 |
2021-01-13 | 25.29 | 31.17 |
2021-01-14 | 25.71 | 31.66 |
2021-01-15 | 25.44 | 31.39 |
2021-01-18 | 24.29 | 30.23 |
2021-01-19 | 24.25 | 30.12 |
2021-01-20 | 25.37 | 31.55 |
2021-01-21 | 26.43 | 32.80 |
2021-01-22 | 26.46 | 32.60 |
2021-01-25 | 26.37 | 32.78 |
2021-01-26 | 26.33 | 33.05 |
2021-01-27 | 26.15 | 32.47 |
2021-01-28 | 23.76 | 30.01 |
2021-01-29 | 25.04 | 31.30 |
2021-02-01 | 22.48 | 28.56 |
2021-02-02 | 24.46 | 31.00 |
2021-02-03 | 26.35 | 33.03 |
2021-02-04 | 26.49 | 33.23 |
2021-02-05 | 28.16 | 35.58 |
2021-02-08 | 28.83 | 36.33 |
2021-02-09 | 29.31 | 37.09 |
2021-02-10 | 28.71 | 36.41 |
2021-02-12 | 29.20 | 36.84 |
2021-02-15 | 30.33 | 38.04 |
2021-02-16 | 31.23 | 38.53 |
2021-02-17 | 31.84 | 39.16 |
2021-02-18 | 30.93 | 38.31 |
2021-02-19 | 30.36 | 37.50 |
2021-02-22 | 30.26 | 37.51 |
2021-02-24 | 29.18 | 36.08 |
2021-02-25 | 31.08 | 38.44 |
2021-02-26 | 28.70 | 35.06 |
2021-03-01 | 27.27 | 34.02 |
2021-03-02 | 30.45 | 37.95 |
2021-03-03 | 29.70 | 36.53 |
2021-03-04 | 28.46 | 34.83 |
2021-03-05 | 27.85 | 33.82 |
2021-03-08 | 29.90 | 36.82 |
2021-03-09 | 30.45 | 37.10 |
2021-03-10 | 31.75 | 38.51 |
2021-03-11 | 32.38 | 39.44 |
2021-03-12 | 34.07 | 41.37 |
2021-03-15 | 34.58 | 42.23 |
2021-03-16 | 35.49 | 43.47 |
2021-03-17 | 35.34 | 42.76 |
2021-03-18 | 35.58 | 43.08 |
2021-03-19 | 33.97 | 40.64 |
2021-03-22 | 33.44 | 40.57 |
2021-03-23 | 34.25 | 41.27 |
2021-03-24 | 32.84 | 39.40 |
2021-03-25 | 32.39 | 38.54 |
2021-03-26 | 33.33 | 40.07 |
2021-03-29 | 35.59 | 42.77 |
2021-03-30 | 35.73 | 42.40 |
2021-03-31 | 36.61 | 43.45 |
2021-04-01 | 36.34 | 43.48 |
2021-04-02 | 37.70 | 45.04 |
2021-04-05 | 37.65 | 45.01 |
2021-04-06 | 38.74 | 46.24 |
2021-04-07 | 38.46 | 45.67 |
2021-04-08 | 38.53 | 45.56 |
2021-04-09 | 38.84 | 45.72 |
2021-04-12 | 40.09 | 47.19 |
2021-04-13 | 39.72 | 47.00 |
2021-04-14 | 39.40 | 46.44 |
2021-04-15 | 39.25 | 46.19 |
2021-04-16 | 40.30 | 47.49 |
2021-04-19 | 40.81 | 47.78 |
2021-04-20 | 39.79 | 46.20 |
2021-04-21 | 38.29 | 44.70 |
2021-04-22 | 39.44 | 46.39 |
2021-04-23 | 38.58 | 45.09 |
2021-04-26 | 39.86 | 46.77 |
2021-04-27 | 40.54 | 47.68 |
2021-04-28 | 41.45 | 48.65 |
2021-04-30 | 42.13 | 49.20 |
2021-05-06 | 40.25 | 46.70 |
2021-05-07 | 40.92 | 47.22 |
2021-05-10 | 41.86 | 47.95 |
2021-05-11 | 40.97 | 46.50 |
2021-05-12 | 39.29 | 45.07 |
2021-05-13 | 37.98 | 42.88 |
2021-05-14 | 39.05 | 44.46 |
2021-05-17 | 40.99 | 46.68 |
2021-05-18 | 40.53 | 46.06 |
2021-05-19 | 39.74 | 44.63 |
2021-05-20 | 39.11 | 44.54 |
2021-05-21 | 40.45 | 45.64 |
2021-05-24 | 40.49 | 45.67 |
2021-05-25 | 41.53 | 46.95 |
2021-05-26 | 41.32 | 46.41 |
2021-05-27 | 41.95 | 47.48 |
2021-05-28 | 43.24 | 48.84 |
2021-05-31 | 43.27 | 48.81 |
2021-06-01 | 41.81 | 47.29 |
2021-06-02 | 42.34 | 47.67 |
2021-06-03 | 42.51 | 47.79 |
2021-06-04 | 42.66 | 48.06 |
2021-06-07 | 42.97 | 48.38 |
2021-06-08 | 42.95 | 48.33 |
2021-06-09 | 42.99 | 48.65 |
2021-06-10 | 43.02 | 48.49 |
2021-06-11 | 43.41 | 48.89 |
2021-06-14 | 44.09 | 49.80 |
2021-06-15 | 44.87 | 50.44 |
2021-06-16 | 44.73 | 50.11 |
2021-06-17 | 44.68 | 50.21 |
2021-06-18 | 43.88 | 49.45 |
2021-06-21 | 41.83 | 47.49 |
2021-06-22 | 43.51 | 49.56 |
2021-06-23 | 44.95 | 51.04 |
2021-06-24 | 45.10 | 51.40 |
2021-06-25 | 45.91 | 52.29 |
2021-06-28 | 45.94 | 52.44 |
2021-06-29 | 45.72 | 52.38 |
2021-06-30 | 45.88 | 52.46 |
2021-07-01 | 45.24 | 52.03 |
2021-07-02 | 46.61 | 53.65 |
2021-07-05 | 46.93 | 53.81 |
2021-07-06 | 46.70 | 53.42 |
2021-07-07 | 45.65 | 52.52 |
2021-07-08 | 46.30 | 52.90 |
2021-07-09 | 44.04 | 50.71 |
2021-07-12 | 46.11 | 52.86 |
2021-07-13 | 46.93 | 53.62 |
2021-07-14 | 46.65 | 53.14 |
2021-07-15 | 45.77 | 51.91 |
2021-07-16 | 45.05 | 51.35 |
2021-07-19 | 44.08 | 50.13 |
2021-07-20 | 41.29 | 47.56 |
2021-07-21 | 43.60 | 50.67 |
2021-07-26 | 47.67 | 54.44 |
2021-07-27 | 47.57 | 54.35 |
2021-07-28 | 46.30 | 52.98 |
2021-07-29 | 46.50 | 53.03 |
2021-07-30 | 46.96 | 53.38 |
2021-08-02 | 45.36 | 51.59 |
2021-08-03 | 45.05 | 50.94 |
2021-08-04 | 45.54 | 51.66 |
2021-08-05 | 46.03 | 51.80 |
2021-08-06 | 47.13 | 53.19 |
2021-08-10 | 47.62 | 53.97 |
2021-08-11 | 48.17 | 54.52 |
2021-08-12 | 48.18 | 54.38 |
2021-08-13 | 48.66 | 54.94 |
2021-08-16 | 47.80 | 53.70 |
2021-08-17 | 47.33 | 53.38 |
2021-08-18 | 46.79 | 52.68 |
2021-08-19 | 46.18 | 51.76 |
2021-08-20 | 45.53 | 51.52 |
2021-08-23 | 46.53 | 52.82 |
2021-08-24 | 47.81 | 54.18 |
2021-08-25 | 48.24 | 54.84 |
2021-08-26 | 48.87 | 55.58 |
2021-08-27 | 47.87 | 54.44 |
2021-08-30 | 48.87 | 55.74 |
2021-08-31 | 49.58 | 56.55 |
2021-09-01 | 48.62 | 55.52 |
2021-09-02 | 48.78 | 55.51 |
2021-09-03 | 49.27 | 55.96 |
2021-09-06 | 48.98 | 55.75 |
2021-09-07 | 49.19 | 55.68 |
2021-09-08 | 49.17 | 55.70 |
2021-09-09 | 48.46 | 55.27 |
2021-09-10 | 47.33 | 54.10 |
2021-09-13 | 46.66 | 53.15 |
2021-09-14 | 47.03 | 53.60 |
2021-09-15 | 45.83 | 52.12 |
2021-09-16 | 46.24 | 53.04 |
2021-09-17 | 46.58 | 53.46 |
2021-09-21 | 42.36 | 49.26 |
2021-09-22 | 42.22 | 48.77 |
2021-09-24 | 46.85 | 53.74 |
2021-09-27 | 47.04 | 54.34 |
2021-09-28 | 46.96 | 54.41 |
2021-09-29 | 44.69 | 52.00 |
2021-09-30 | 45.10 | 52.48 |
2021-10-01 | 42.44 | 49.16 |
2021-10-04 | 42.98 | 50.62 |
2021-10-05 | 41.37 | 48.24 |
2021-10-06 | 43.73 | 50.59 |
2021-10-07 | 43.51 | 50.90 |
2021-10-08 | 45.46 | 52.81 |
2021-10-11 | 46.00 | 53.24 |
2021-10-12 | 46.76 | 53.75 |
2021-10-13 | 46.54 | 53.62 |
2021-10-14 | 47.30 | 54.18 |
2021-10-15 | 50.20 | 57.42 |
2021-10-18 | 51.77 | 58.88 |
2021-10-19 | 52.06 | 59.37 |
2021-10-20 | 53.75 | 61.20 |
2021-10-21 | 53.87 | 61.27 |
2021-10-22 | 53.75 | 61.36 |
2021-10-25 | 53.33 | 60.61 |
2021-10-26 | 53.96 | 61.75 |
2021-10-27 | 54.70 | 62.10 |
2021-10-28 | 53.51 | 60.65 |
2021-10-29 | 54.76 | 62.07 |
2021-11-01 | 54.01 | 61.65 |
2021-11-02 | 54.68 | 62.48 |
2021-11-04 | 56.01 | 64.18 |
2021-11-05 | 55.93 | 64.29 |
2021-11-08 | 56.15 | 64.69 |
2021-11-09 | 55.94 | 64.46 |
2021-11-10 | 55.00 | 63.39 |
2021-11-11 | 55.14 | 63.35 |
2021-11-12 | 55.61 | 63.96 |
2021-11-15 | 56.38 | 64.81 |
2021-11-16 | 56.63 | 65.10 |
2021-11-17 | 57.87 | 66.76 |
2021-11-18 | 56.54 | 65.10 |
2021-11-19 | 57.10 | 65.62 |
2021-11-22 | 56.15 | 64.78 |
2021-11-24 | 56.70 | 65.62 |
2021-11-25 | 57.17 | 66.35 |
2021-11-26 | 56.74 | 65.78 |
2021-11-29 | 51.50 | 60.57 |
2021-11-30 | 53.07 | 62.10 |
2021-12-01 | 48.91 | 57.03 |
2021-12-02 | 47.43 | 54.45 |
2021-12-03 | 48.91 | 57.12 |
2021-12-06 | 47.55 | 55.28 |
2021-12-07 | 49.81 | 57.84 |
2021-12-08 | 53.16 | 61.32 |
2021-12-09 | 54.02 | 62.36 |
2021-12-10 | 52.37 | 60.33 |
2021-12-13 | 53.37 | 61.55 |
2021-12-14 | 52.16 | 60.25 |
2021-12-15 | 51.14 | 59.21 |
2021-12-16 | 53.69 | 62.24 |
2021-12-17 | 52.58 | 59.96 |
2021-12-20 | 50.83 | 58.87 |
2021-12-21 | 49.15 | 56.71 |
2021-12-22 | 52.50 | 60.48 |
2021-12-23 | 54.19 | 62.14 |
2021-12-24 | 55.64 | 63.64 |
2021-12-27 | 55.48 | 63.52 |
2021-12-28 | 57.99 | 66.37 |
2021-12-29 | 57.84 | 65.95 |
2021-12-30 | 58.30 | 66.23 |
2022-01-04 | 57.77 | 65.81 |
2022-01-05 | 58.92 | 66.60 |
2022-01-06 | 56.24 | 62.77 |
2022-01-07 | 55.54 | 62.64 |
2022-01-11 | 53.75 | 60.72 |
2022-01-12 | 55.34 | 62.32 |
2022-01-13 | 55.18 | 61.62 |
2022-01-14 | 52.73 | 58.51 |
2022-01-17 | 52.66 | 58.88 |
2022-01-18 | 53.26 | 59.19 |
2022-01-19 | 50.75 | 56.31 |
2022-01-20 | 49.24 | 54.12 |
2022-01-21 | 47.44 | 51.71 |
2022-01-24 | 44.74 | 48.73 |
2022-01-25 | 44.08 | 49.87 |
2022-01-26 | 42.50 | 47.56 |
2022-01-27 | 43.54 | 48.02 |
2022-01-28 | 43.80 | 47.96 |
2022-01-31 | 46.19 | 51.58 |
2022-02-01 | 47.69 | 53.41 |
2022-02-02 | 48.50 | 53.97 |
2022-02-03 | 49.27 | 54.67 |
2022-02-04 | 47.01 | 51.71 |
2022-02-07 | 47.80 | 53.04 |
2022-02-08 | 47.72 | 52.70 |
2022-02-09 | 48.98 | 54.45 |
2022-02-10 | 51.37 | 57.02 |
2022-02-14 | 46.62 | 51.13 |
2022-02-15 | 45.53 | 50.56 |
2022-02-16 | 48.21 | 53.60 |
2022-02-17 | 48.08 | 53.45 |
2022-02-18 | 44.74 | 49.28 |
2022-02-21 | 43.66 | 48.23 |
2022-02-22 | 42.92 | 47.89 |
2022-02-24 | 39.83 | 43.70 |
2022-02-25 | 41.00 | 46.98 |
2022-02-28 | 44.33 | 50.24 |
2022-03-01 | 43.13 | 48.81 |
2022-03-02 | 40.24 | 46.15 |
2022-03-03 | 43.20 | 49.72 |
2022-03-04 | 41.50 | 48.32 |
2022-03-07 | 38.84 | 46.33 |
2022-03-08 | 35.74 | 42.40 |
2022-03-09 | 35.40 | 42.08 |
2022-03-10 | 39.89 | 46.16 |
2022-03-11 | 39.36 | 45.89 |
2022-03-14 | 39.43 | 45.49 |
2022-03-15 | 39.55 | 44.83 |
2022-03-16 | 41.85 | 48.04 |
2022-03-17 | 46.37 | 52.49 |
2022-03-18 | 47.96 | 54.14 |
2022-03-22 | 50.97 | 57.55 |
2022-03-23 | 54.22 | 60.95 |
2022-03-24 | 52.39 | 58.60 |
2022-03-25 | 55.32 | 62.18 |
2022-03-28 | 55.92 | 63.09 |
2022-03-29 | 59.37 | 66.79 |
2022-03-30 | 59.58 | 66.96 |
2022-03-31 | 58.78 | 65.49 |
2022-04-01 | 55.12 | 61.62 |
2022-04-04 | 55.91 | 62.55 |
2022-04-05 | 57.29 | 64.11 |
2022-04-06 | 57.35 | 63.47 |
2022-04-07 | 55.16 | 61.29 |
2022-04-08 | 55.62 | 62.06 |
2022-04-11 | 56.72 | 62.66 |
2022-04-12 | 55.70 | 61.30 |
2022-04-13 | 55.09 | 60.87 |
2022-04-14 | 56.71 | 62.91 |
2022-04-15 | 56.14 | 61.94 |
2022-04-18 | 56.48 | 62.33 |
2022-04-19 | 57.11 | 62.91 |
2022-04-20 | 61.61 | 68.45 |
2022-04-21 | 60.44 | 66.75 |
2022-04-22 | 58.90 | 64.50 |
2022-04-25 | 54.92 | 60.22 |
2022-04-26 | 53.39 | 59.59 |
2022-04-27 | 49.48 | 55.11 |
2022-04-28 | 51.01 | 56.86 |
2022-05-02 | 50.65 | 55.27 |
2022-05-06 | 50.71 | 56.32 |
2022-05-09 | 49.47 | 55.37 |
2022-05-10 | 43.91 | 49.02 |
2022-05-11 | 44.58 | 49.65 |
2022-05-12 | 42.50 | 46.33 |
2022-05-13 | 40.90 | 45.52 |
2022-05-16 | 45.33 | 50.27 |
2022-05-17 | 44.59 | 49.11 |
2022-05-18 | 47.57 | 52.34 |
2022-05-19 | 41.57 | 45.37 |
2022-05-20 | 40.30 | 44.08 |
2022-05-23 | 40.62 | 43.99 |
2022-05-24 | 43.12 | 46.57 |
2022-05-25 | 40.95 | 44.09 |
2022-05-26 | 42.80 | 46.30 |
2022-05-27 | 44.72 | 48.73 |
2022-05-30 | 47.93 | 52.49 |
2022-05-31 | 49.69 | 53.90 |
2022-06-01 | 48.59 | 52.57 |
2022-06-02 | 48.65 | 52.87 |
2022-06-03 | 51.12 | 55.72 |
2022-06-06 | 50.13 | 54.42 |
2022-06-07 | 52.28 | 56.51 |
2022-06-08 | 54.02 | 58.88 |
2022-06-09 | 54.54 | 59.03 |
2022-06-10 | 50.66 | 54.95 |
2022-06-13 | 46.88 | 51.22 |
2022-06-14 | 40.62 | 44.12 |
2022-06-15 | 40.62 | 44.64 |
2022-06-16 | 42.06 | 45.99 |
2022-06-17 | 36.72 | 39.78 |
2022-06-20 | 38.88 | 42.41 |
2022-06-21 | 39.31 | 42.37 |
2022-06-22 | 43.26 | 47.19 |
2022-06-23 | 42.66 | 46.85 |
2022-06-24 | 42.30 | 47.06 |
2022-06-27 | 45.85 | 51.13 |
2022-06-28 | 46.86 | 51.62 |
2022-06-29 | 45.28 | 49.22 |
2022-06-30 | 45.33 | 49.56 |
2022-07-01 | 42.39 | 46.72 |
2022-07-04 | 42.34 | 47.17 |
2022-07-05 | 43.83 | 48.42 |
2022-07-06 | 42.54 | 48.46 |
2022-07-07 | 43.19 | 48.97 |
2022-07-08 | 45.76 | 51.62 |
2022-07-11 | 46.15 | 51.91 |
2022-07-12 | 45.05 | 50.84 |
2022-07-13 | 43.84 | 49.29 |
2022-07-14 | 44.14 | 49.70 |
2022-07-15 | 44.15 | 50.05 |
2022-07-19 | 45.84 | 51.14 |
2022-07-20 | 49.61 | 55.27 |
2022-07-21 | 50.64 | 56.91 |
2022-07-22 | 50.67 | 57.13 |
2022-07-25 | 48.68 | 54.63 |
2022-07-26 | 48.91 | 54.66 |
2022-07-27 | 47.85 | 53.35 |
2022-07-28 | 50.39 | 56.57 |
2022-07-29 | 50.27 | 56.66 |
2022-08-01 | 49.55 | 55.86 |
2022-08-02 | 47.16 | 53.13 |
2022-08-03 | 49.16 | 55.61 |
2022-08-04 | 51.10 | 58.01 |
2022-08-05 | 50.60 | 57.11 |
2022-08-08 | 52.68 | 59.77 |
2022-08-09 | 52.42 | 59.39 |
2022-08-10 | 52.09 | 58.80 |
2022-08-12 | 53.13 | 60.09 |
2022-08-15 | 54.74 | 62.47 |
2022-08-16 | 55.12 | 63.37 |
2022-08-17 | 56.80 | 65.09 |
2022-08-18 | 56.28 | 64.33 |
2022-08-19 | 57.96 | 66.46 |
2022-08-22 | 56.95 | 65.11 |
2022-08-23 | 54.00 | 61.73 |
2022-08-24 | 53.22 | 60.99 |
2022-08-25 | 53.80 | 61.72 |
2022-08-26 | 55.38 | 63.80 |
2022-08-29 | 52.48 | 60.19 |
2022-08-30 | 51.86 | 59.28 |
2022-08-31 | 50.44 | 57.58 |
2022-09-01 | 49.27 | 56.49 |
2022-09-02 | 49.38 | 57.21 |
2022-09-05 | 48.98 | 55.94 |
2022-09-06 | 48.91 | 55.84 |
2022-09-07 | 51.11 | 58.34 |
2022-09-08 | 54.77 | 62.78 |
2022-09-09 | 55.36 | 63.31 |
2022-09-12 | 56.87 | 64.88 |
2022-09-13 | 58.63 | 66.33 |
2022-09-14 | 54.51 | 61.34 |
2022-09-15 | 53.35 | 60.69 |
2022-09-16 | 51.63 | 58.72 |
2022-09-20 | 51.25 | 58.58 |
2022-09-21 | 49.91 | 57.22 |
2022-09-22 | 48.36 | 55.37 |
2022-09-26 | 43.00 | 50.40 |
2022-09-27 | 42.14 | 49.26 |
2022-09-28 | 41.92 | 49.26 |
2022-09-29 | 44.15 | 52.00 |
2022-09-30 | 42.28 | 49.32 |
2022-10-03 | 40.17 | 46.61 |
2022-10-04 | 43.22 | 50.14 |
2022-10-05 | 47.30 | 54.15 |
2022-10-06 | 47.49 | 54.61 |
2022-10-07 | 45.99 | 53.40 |
2022-10-11 | 41.96 | 48.69 |
2022-10-12 | 41.20 | 48.17 |
2022-10-13 | 41.56 | 48.50 |
2022-10-14 | 45.16 | 52.68 |
2022-10-17 | 43.63 | 50.27 |
2022-10-18 | 47.62 | 54.55 |
2022-10-19 | 49.58 | 56.80 |
2022-10-20 | 49.03 | 56.25 |
2022-10-21 | 48.50 | 55.17 |
2022-10-24 | 50.07 | 57.47 |
2022-10-25 | 51.77 | 59.18 |
2022-10-26 | 53.50 | 61.17 |
2022-10-27 | 51.14 | 57.89 |
2022-10-28 | 50.82 | 57.76 |
2022-10-31 | 55.15 | 63.17 |
2022-11-01 | 53.85 | 61.67 |
2022-11-02 | 52.54 | 59.93 |
2022-11-04 | 48.21 | 54.98 |
2022-11-07 | 49.62 | 55.62 |
2022-11-08 | 50.66 | 56.52 |
2022-11-09 | 50.87 | 56.55 |
2022-11-10 | 48.78 | 53.80 |
2022-11-11 | 51.74 | 57.50 |
2022-11-14 | 51.18 | 56.59 |
2022-11-15 | 51.01 | 56.06 |
2022-11-16 | 51.41 | 56.70 |
2022-11-17 | 50.20 | 55.06 |
2022-11-18 | 50.50 | 55.25 |
2022-11-21 | 51.18 | 56.06 |
2022-11-22 | 52.32 | 57.31 |
2022-11-24 | 52.43 | 57.17 |
2022-11-25 | 52.43 | 57.00 |
2022-11-28 | 52.32 | 57.11 |
2022-11-29 | 49.96 | 54.34 |
2022-11-30 | 49.73 | 54.05 |
2022-12-01 | 51.11 | 55.90 |
2022-12-02 | 49.92 | 54.30 |
2022-12-05 | 48.84 | 53.18 |
2022-12-06 | 48.46 | 52.18 |
2022-12-07 | 47.26 | 50.72 |
2022-12-08 | 46.14 | 49.68 |
2022-12-09 | 47.58 | 51.39 |
2022-12-12 | 46.69 | 49.92 |
2022-12-13 | 49.35 | 53.24 |
2022-12-14 | 48.31 | 51.80 |
2022-12-15 | 47.81 | 50.93 |
2022-12-16 | 46.30 | 49.60 |
2022-12-19 | 43.01 | 46.28 |
2022-12-20 | 40.29 | 43.04 |
2022-12-21 | 37.50 | 40.42 |
2022-12-22 | 40.06 | 43.09 |
2022-12-23 | 38.71 | 41.49 |
2022-12-26 | 38.88 | 41.81 |
2022-12-27 | 39.98 | 42.77 |
2022-12-28 | 40.31 | 42.92 |
2022-12-29 | 39.18 | 41.35 |
2022-12-30 | 39.79 | 42.39 |
2023-01-04 | 36.69 | 39.04 |
2023-01-05 | 39.47 | 41.50 |
2023-01-06 | 39.58 | 41.50 |
2023-01-10 | 41.18 | 42.65 |
2023-01-11 | 42.35 | 44.36 |
2023-01-12 | 43.50 | 45.82 |
2023-01-13 | 41.49 | 43.54 |
2023-01-16 | 40.64 | 42.65 |
2023-01-17 | 41.36 | 43.24 |
2023-01-18 | 44.05 | 45.91 |
2023-01-19 | 39.66 | 40.84 |
2023-01-20 | 38.81 | 39.93 |
2023-01-23 | 41.77 | 43.26 |
2023-01-24 | 44.48 | 46.31 |
2023-01-25 | 44.32 | 46.06 |
2023-01-26 | 43.12 | 44.87 |
2023-01-27 | 44.76 | 46.72 |
2023-01-30 | 45.71 | 47.89 |
2023-01-31 | 44.46 | 46.32 |
2023-02-01 | 44.74 | 47.28 |
2023-02-02 | 44.77 | 47.48 |
2023-02-03 | 46.61 | 49.97 |
2023-02-06 | 49.34 | 52.59 |
2023-02-07 | 48.40 | 51.65 |
2023-02-08 | 48.03 | 51.67 |
2023-02-09 | 47.62 | 50.86 |
2023-02-10 | 46.93 | 49.47 |
2023-02-13 | 46.78 | 49.82 |
2023-02-14 | 49.11 | 52.21 |
2023-02-15 | 49.74 | 52.80 |
2023-02-16 | 51.57 | 55.04 |
2023-02-17 | 50.25 | 53.26 |
2023-02-20 | 49.91 | 52.87 |
2023-02-21 | 49.85 | 52.72 |
2023-02-22 | 48.01 | 50.19 |
2023-02-24 | 47.33 | 50.07 |
2023-02-27 | 47.92 | 50.68 |
2023-02-28 | 48.82 | 51.28 |
2023-03-01 | 47.55 | 50.10 |
2023-03-02 | 46.99 | 50.17 |
2023-03-03 | 48.44 | 51.02 |
2023-03-06 | 49.77 | 52.60 |
2023-03-07 | 50.17 | 52.64 |
2023-03-08 | 49.07 | 51.70 |
2023-03-09 | 48.92 | 51.61 |
2023-03-10 | 45.77 | 47.45 |
2023-03-13 | 42.07 | 43.21 |
2023-03-14 | 40.14 | 41.43 |
2023-03-15 | 43.80 | 45.46 |
2023-03-16 | 40.30 | 42.94 |
2023-03-17 | 42.83 | 45.66 |
2023-03-20 | 40.65 | 42.86 |
2023-03-22 | 43.72 | 46.01 |
2023-03-23 | 40.57 | 41.66 |
2023-03-24 | 40.41 | 41.57 |
2023-03-27 | 40.37 | 42.46 |
2023-03-28 | 41.09 | 42.84 |
2023-03-29 | 41.73 | 43.30 |
2023-03-30 | 45.00 | 46.76 |
2023-03-31 | 47.35 | 48.64 |
2023-04-03 | 47.77 | 49.71 |
2023-04-04 | 47.93 | 49.51 |
2023-04-05 | 46.27 | 47.35 |
2023-04-06 | 45.26 | 46.40 |
2023-04-07 | 46.48 | 47.53 |
2023-04-10 | 47.38 | 48.46 |
2023-04-11 | 48.39 | 49.76 |
2023-04-12 | 49.16 | 50.24 |
2023-04-13 | 48.50 | 49.10 |
2023-04-14 | 49.53 | 50.23 |
2023-04-17 | 50.68 | 51.25 |
2023-04-18 | 51.58 | 52.51 |
2023-04-19 | 51.58 | 52.20 |
2023-04-20 | 52.30 | 53.16 |
2023-04-21 | 50.98 | 51.54 |
2023-04-24 | 50.95 | 51.45 |
2023-04-25 | 51.49 | 51.75 |
2023-04-26 | 48.60 | 48.63 |
2023-04-27 | 48.01 | 47.86 |
2023-04-28 | 50.65 | 51.10 |
2023-05-01 | 53.96 | 54.68 |
2023-05-02 | 54.78 | 55.54 |
2023-05-08 | 51.29 | 51.59 |
2023-05-09 | 51.72 | 51.95 |
2023-05-10 | 50.86 | 51.13 |
2023-05-11 | 50.23 | 50.72 |
2023-05-12 | 50.27 | 51.02 |
2023-05-15 | 51.54 | 52.24 |
2023-05-16 | 52.24 | 52.89 |
2023-05-17 | 51.64 | 52.18 |
2023-05-18 | 54.11 | 55.43 |
2023-05-19 | 56.08 | 57.87 |
2023-05-22 | 55.50 | 56.70 |
2023-05-23 | 56.46 | 57.84 |
2023-05-24 | 54.92 | 56.33 |
2023-05-25 | 54.34 | 56.13 |
2023-05-26 | 55.30 | 57.59 |
2023-05-29 | 58.28 | 60.66 |
2023-05-30 | 57.72 | 60.10 |
2023-05-31 | 56.87 | 59.58 |
2023-06-01 | 54.20 | 57.14 |
2023-06-02 | 55.68 | 58.48 |
2023-06-05 | 59.16 | 62.46 |
2023-06-06 | 58.27 | 61.38 |
2023-06-07 | 58.58 | 62.00 |
2023-06-08 | 58.55 | 62.24 |
2023-06-09 | 58.58 | 62.03 |
2023-06-12 | 58.89 | 62.52 |
2023-06-13 | 60.43 | 64.29 |
2023-06-14 | 62.07 | 65.93 |
2023-06-15 | 62.79 | 66.31 |
2023-06-16 | 64.61 | 68.25 |
2023-06-19 | 66.26 | 69.57 |
2023-06-20 | 66.21 | 69.89 |
2023-06-21 | 64.69 | 68.36 |
2023-06-22 | 64.41 | 67.81 |
2023-06-23 | 65.93 | 69.67 |
2023-06-26 | 64.89 | 68.57 |
2023-06-27 | 64.51 | 68.15 |
2023-06-28 | 66.46 | 70.47 |
2023-06-29 | 67.10 | 71.18 |
2023-06-30 | 68.33 | 72.76 |
2023-07-03 | 68.86 | 72.93 |
2023-07-04 | 69.12 | 73.51 |
2023-07-05 | 69.13 | 73.51 |
2023-07-06 | 68.29 | 72.84 |
2023-07-07 | 66.04 | 70.97 |
2023-07-10 | 64.14 | 68.85 |
2023-07-11 | 63.42 | 68.31 |
2023-07-12 | 62.88 | 67.76 |
2023-07-13 | 63.23 | 67.59 |
2023-07-14 | 64.26 | 68.23 |
2023-07-18 | 65.45 | 69.64 |
2023-07-19 | 66.68 | 71.19 |
2023-07-20 | 67.91 | 72.43 |
2023-07-21 | 67.32 | 71.66 |
2023-07-24 | 69.50 | 73.76 |
2023-07-25 | 69.52 | 74.08 |
2023-07-26 | 69.47 | 73.94 |
2023-07-27 | 68.52 | 73.12 |
2023-07-28 | 66.80 | 70.80 |
2023-07-31 | 69.90 | 74.35 |
2023-08-01 | 70.97 | 75.63 |
2023-08-02 | 71.19 | 76.11 |
2023-08-03 | 68.77 | 73.90 |
2023-08-04 | 67.60 | 72.68 |
2023-08-07 | 65.81 | 70.55 |
2023-08-08 | 68.48 | 73.48 |
2023-08-09 | 68.12 | 73.16 |
2023-08-10 | 68.02 | 72.52 |
2023-08-14 | 69.09 | 73.75 |
2023-08-15 | 70.25 | 75.19 |
2023-08-16 | 68.43 | 73.35 |
2023-08-17 | 68.16 | 72.82 |
2023-08-18 | 66.03 | 70.50 |
2023-08-21 | 65.40 | 70.25 |
2023-08-22 | 67.35 | 72.33 |
2023-08-23 | 66.44 | 71.22 |
2023-08-24 | 67.16 | 72.09 |
2023-08-25 | 66.58 | 71.36 |
2023-08-28 | 67.78 | 72.91 |
2023-08-29 | 68.97 | 74.00 |
2023-08-30 | 70.93 | 75.95 |
2023-08-31 | 71.84 | 76.91 |
2023-09-01 | 69.89 | 75.11 |
2023-09-04 | 70.65 | 76.33 |
2023-09-05 | 71.05 | 76.68 |
2023-09-06 | 71.60 | 77.17 |
2023-09-07 | 70.57 | 76.16 |
2023-09-08 | 68.99 | 74.46 |
2023-09-11 | 69.20 | 74.60 |
2023-09-12 | 70.05 | 75.39 |
2023-09-13 | 70.02 | 75.25 |
2023-09-14 | 69.84 | 75.10 |
2023-09-15 | 71.73 | 77.13 |
2023-09-19 | 70.25 | 75.19 |
2023-09-20 | 69.99 | 74.87 |
2023-09-21 | 69.59 | 74.02 |
2023-09-22 | 66.05 | 70.17 |
2023-09-25 | 66.66 | 70.75 |
2023-09-26 | 67.27 | 71.95 |
2023-09-27 | 65.17 | 69.62 |
2023-09-28 | 65.67 | 70.44 |
2023-09-29 | 66.74 | 71.48 |
2023-10-02 | 65.89 | 70.26 |
2023-10-03 | 65.24 | 70.18 |
2023-10-04 | 62.34 | 67.03 |
2023-10-05 | 62.93 | 67.76 |
2023-10-06 | 62.89 | 67.53 |
2023-10-10 | 65.42 | 70.43 |
2023-10-11 | 67.01 | 71.55 |
2023-10-12 | 68.36 | 72.92 |
2023-10-13 | 67.95 | 72.30 |
2023-10-16 | 66.49 | 70.94 |
2023-10-17 | 68.09 | 72.92 |
2023-10-18 | 68.38 | 73.43 |
2023-10-19 | 66.15 | 70.91 |
2023-10-20 | 64.79 | 69.38 |
2023-10-23 | 62.65 | 67.21 |
2023-10-24 | 62.45 | 66.61 |
2023-10-25 | 63.52 | 68.12 |
2023-10-26 | 61.79 | 65.95 |
2023-10-27 | 60.30 | 64.32 |
2023-10-30 | 58.94 | 62.88 |
2023-10-31 | 60.25 | 64.37 |
2023-11-01 | 62.32 | 66.69 |
2023-11-02 | 63.11 | 67.41 |
2023-11-06 | 67.00 | 71.59 |
2023-11-07 | 67.56 | 72.14 |
2023-11-08 | 68.38 | 73.30 |
2023-11-09 | 69.02 | 73.75 |
2023-11-10 | 68.54 | 72.67 |
2023-11-13 | 70.54 | 75.56 |
2023-11-14 | 70.85 | 75.52 |
2023-11-15 | 73.25 | 78.11 |
2023-11-16 | 74.44 | 79.34 |
2023-11-17 | 73.67 | 78.54 |
2023-11-20 | 73.46 | 78.03 |
2023-11-21 | 72.64 | 77.27 |
2023-11-22 | 72.44 | 76.98 |
2023-11-24 | 74.62 | 79.26 |
2023-11-27 | 74.76 | 79.32 |
2023-11-28 | 72.87 | 77.45 |
2023-11-29 | 71.72 | 76.13 |
2023-11-30 | 71.91 | 76.35 |
2023-12-01 | 72.41 | 77.02 |
2023-12-04 | 71.87 | 76.73 |
2023-12-05 | 71.91 | 76.99 |
2023-12-06 | 71.83 | 76.78 |
2023-12-07 | 71.33 | 75.93 |
2023-12-08 | 67.79 | 72.64 |
2023-12-11 | 71.04 | 76.05 |
2023-12-12 | 72.20 | 77.35 |
2023-12-13 | 72.51 | 77.72 |
2023-12-14 | 71.06 | 76.61 |
2023-12-15 | 72.19 | 77.65 |
2023-12-18 | 71.58 | 77.04 |
2023-12-19 | 72.75 | 78.42 |
2023-12-20 | 75.59 | 81.40 |
2023-12-21 | 72.91 | 78.01 |
2023-12-22 | 73.06 | 78.47 |
2023-12-25 | 73.19 | 78.73 |
2023-12-26 | 73.33 | 78.80 |
2023-12-27 | 74.62 | 80.33 |
2023-12-28 | 74.11 | 79.48 |
2023-12-29 | 73.96 | 79.37 |
2024-01-04 | 71.74 | 76.77 |
2024-01-05 | 73.53 | 78.26 |
2024-01-09 | 74.46 | 79.77 |
2024-01-10 | 74.96 | 80.32 |
2024-01-11 | 76.90 | 82.44 |
2024-01-12 | 76.20 | 81.91 |
2024-01-15 | 76.28 | 81.76 |
2024-01-16 | 76.89 | 82.67 |
2024-01-17 | 77.86 | 83.73 |
2024-01-18 | 77.61 | 83.63 |
2024-01-19 | 78.90 | 85.16 |
2024-01-22 | 80.73 | 87.43 |
2024-01-23 | 81.22 | 88.18 |
2024-01-24 | 81.54 | 88.54 |
2024-01-25 | 81.66 | 88.12 |
2024-01-26 | 82.21 | 88.96 |
2024-01-29 | 83.22 | 89.50 |
2024-01-30 | 83.43 | 90.10 |
2024-01-31 | 83.57 | 90.05 |
2024-02-01 | 79.28 | 84.87 |
2024-02-02 | 80.62 | 86.90 |
2024-02-05 | 84.51 | 91.41 |
2024-02-06 | 83.73 | 90.40 |
2024-02-07 | 83.44 | 90.02 |
2024-02-08 | 84.89 | 91.87 |
2024-02-09 | 86.72 | 94.12 |
2024-02-13 | 87.47 | 95.31 |
2024-02-14 | 86.38 | 93.84 |
2024-02-15 | 87.92 | 95.73 |
2024-02-16 | 89.01 | 96.93 |
名称 | eMAXIS Slim 先進国株式 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 89.01 | 96.93 |
最大値(%)/(日付) | 89.01 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -21.85 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 25.485539 | 27.074541 |
赤字期間(日) | 177 | 131 |
赤字期間/全体の投資期間 (%) |
0.11 | 0.08 |
連続黒字日数(日) | 915 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | eMAXIS Slim 先進国株式 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.15 | -0.03 |
2018-10-23 | -0.07 | 1.29 |
2018-10-24 | -1.12 | 0.88 |
2018-10-25 | -3.90 | -7.44 |
2018-10-26 | -2.32 | -5.04 |
2018-10-29 | -4.06 | -5.94 |
2018-10-30 | -3.87 | -10.09 |
2018-10-31 | -2.20 | -7.96 |
2018-11-01 | -0.71 | -1.84 |
2018-11-02 | 0.47 | 1.04 |
2018-11-05 | 0.45 | -1.75 |
2018-11-06 | 0.77 | -2.62 |
2018-11-07 | 1.22 | -0.74 |
2018-11-08 | 3.33 | 4.88 |
2018-11-09 | 3.43 | 3.40 |
2018-11-12 | 2.42 | -0.45 |
2018-11-13 | 0.36 | -6.00 |
2018-11-14 | 0.81 | -5.50 |
2018-11-15 | -0.08 | -7.84 |
2018-11-16 | 0.52 | -3.79 |
2018-11-19 | 0.01 | -4.38 |
2018-11-20 | -1.33 | -10.47 |
2018-11-21 | -2.90 | -14.19 |
2018-11-22 | -2.10 | -13.04 |
2018-11-26 | -2.77 | -14.26 |
2018-11-27 | -1.03 | -10.47 |
2018-11-28 | -0.77 | -9.43 |
2018-11-29 | 0.89 | -3.90 |
2018-11-30 | 0.75 | -4.04 |
2018-12-03 | 0.86 | -2.04 |
2018-12-04 | 2.01 | 0.98 |
2018-12-05 | -1.18 | -6.26 |
2018-12-06 | -1.46 | -6.23 |
2018-12-07 | -2.43 | -5.66 |
2018-12-10 | -4.04 | -11.23 |
2018-12-11 | -4.01 | -9.19 |
2018-12-12 | -3.42 | -8.71 |
2018-12-13 | -2.63 | -7.30 |
2018-12-14 | -2.50 | -7.78 |
2018-12-17 | -4.20 | -11.93 |
2018-12-18 | -6.34 | -15.44 |
2018-12-19 | -6.74 | -15.60 |
2018-12-20 | -7.60 | -19.06 |
2018-12-21 | -9.86 | -19.78 |
2018-12-25 | -14.08 | -30.64 |
2018-12-26 | -13.59 | -30.64 |
2018-12-27 | -10.43 | -21.21 |
2018-12-28 | -10.12 | -20.29 |
2019-01-04 | -10.12 | -18.16 |
2019-01-07 | -6.50 | -10.82 |
2019-01-08 | -5.66 | -9.12 |
2019-01-09 | -4.88 | -7.45 |
2019-01-10 | -4.59 | -6.12 |
2019-01-11 | -4.03 | -5.53 |
2019-01-15 | -4.62 | -7.87 |
2019-01-16 | -3.81 | -4.19 |
2019-01-17 | -3.12 | -4.49 |
2019-01-18 | -2.19 | -2.94 |
2019-01-21 | -0.69 | -0.85 |
2019-01-22 | -0.70 | -0.86 |
2019-01-23 | -2.03 | -4.92 |
2019-01-24 | -1.81 | -4.57 |
2019-01-25 | -1.54 | -4.29 |
2019-01-28 | -0.89 | -0.96 |
2019-01-29 | -1.79 | -3.54 |
2019-01-30 | -1.51 | -5.33 |
2019-01-31 | -0.56 | 0.33 |
2019-02-01 | 0.00 | 2.06 |
2019-02-04 | 0.70 | 0.93 |
2019-02-05 | 1.60 | 2.68 |
2019-02-06 | 2.18 | 4.81 |
2019-02-07 | 1.96 | 4.45 |
2019-02-08 | 0.84 | 1.75 |
2019-02-12 | 1.53 | 1.98 |
2019-02-13 | 2.69 | 5.07 |
2019-02-14 | 3.32 | 5.00 |
2019-02-15 | 2.67 | 5.10 |
2019-02-18 | 3.95 | 6.41 |
2019-02-19 | 4.00 | 6.41 |
2019-02-20 | 4.44 | 6.54 |
2019-02-21 | 4.73 | 6.68 |
2019-02-22 | 4.46 | 5.51 |
2019-02-25 | 5.09 | 7.10 |
2019-02-26 | 5.52 | 8.22 |
2019-02-27 | 5.17 | 7.98 |
2019-02-28 | 5.38 | 8.10 |
2019-03-01 | 4.82 | 6.26 |
2019-03-04 | 5.87 | 7.85 |
2019-03-05 | 5.45 | 7.53 |
2019-03-06 | 5.16 | 8.18 |
2019-03-07 | 4.62 | 6.55 |
2019-03-08 | 3.62 | 4.04 |
2019-03-11 | 2.69 | 4.01 |
2019-03-12 | 4.55 | 8.06 |
2019-03-13 | 4.62 | 9.30 |
2019-03-14 | 5.42 | 11.18 |
2019-03-15 | 6.08 | 10.28 |
2019-03-18 | 6.36 | 12.59 |
2019-03-19 | 6.57 | 13.12 |
2019-03-20 | 6.97 | 13.59 |
2019-03-22 | 6.52 | 18.37 |
2019-03-25 | 3.78 | 13.22 |
2019-03-26 | 3.94 | 12.80 |
2019-03-27 | 4.87 | 13.45 |
2019-03-28 | 4.30 | 12.15 |
2019-03-29 | 5.13 | 12.68 |
2019-04-01 | 5.07 | 12.13 |
2019-04-02 | 6.55 | 15.11 |
2019-04-03 | 6.82 | 15.74 |
2019-04-04 | 7.33 | 17.78 |
2019-04-05 | 7.59 | 17.14 |
2019-04-08 | 7.64 | 18.42 |
2019-04-09 | 7.78 | 19.03 |
2019-04-10 | 7.01 | 18.08 |
2019-04-11 | 7.30 | 19.53 |
2019-04-12 | 7.96 | 18.78 |
2019-04-15 | 8.84 | 19.86 |
2019-04-16 | 8.82 | 19.70 |
2019-04-17 | 9.05 | 20.68 |
2019-04-18 | 8.82 | 21.00 |
2019-04-19 | 8.84 | 21.71 |
2019-04-22 | 8.82 | 21.70 |
2019-04-23 | 8.76 | 22.36 |
2019-04-24 | 9.57 | 25.62 |
2019-04-25 | 9.52 | 25.95 |
2019-04-26 | 8.94 | 24.39 |
2019-05-07 | 6.99 | 21.44 |
2019-05-08 | 4.93 | 17.47 |
2019-05-09 | 4.67 | 16.66 |
2019-05-10 | 3.98 | 15.07 |
2019-05-13 | 4.27 | 15.49 |
2019-05-14 | 1.87 | 6.66 |
2019-05-15 | 2.80 | 9.77 |
2019-05-16 | 3.28 | 12.93 |
2019-05-17 | 4.68 | 15.04 |
2019-05-20 | 4.33 | 12.33 |
2019-05-21 | 3.68 | 8.71 |
2019-05-22 | 4.75 | 10.84 |
2019-05-23 | 4.25 | 9.84 |
2019-05-24 | 2.52 | 6.35 |
2019-05-27 | 2.67 | 6.44 |
2019-05-28 | 2.77 | 6.44 |
2019-05-29 | 1.81 | 5.85 |
2019-05-30 | 1.17 | 3.53 |
2019-05-31 | 1.13 | 4.65 |
2019-06-03 | -0.69 | 1.04 |
2019-06-04 | -1.06 | -2.92 |
2019-06-05 | 0.81 | 2.17 |
2019-06-06 | 1.67 | 3.64 |
2019-06-07 | 2.36 | 5.17 |
2019-06-10 | 3.48 | 9.06 |
2019-06-11 | 3.91 | 11.89 |
2019-06-12 | 4.19 | 11.96 |
2019-06-13 | 3.76 | 10.62 |
2019-06-14 | 3.99 | 12.09 |
2019-06-17 | 3.83 | 10.74 |
2019-06-18 | 3.83 | 12.40 |
2019-06-19 | 4.93 | 15.70 |
2019-06-20 | 4.72 | 16.55 |
2019-06-21 | 5.28 | 18.65 |
2019-06-24 | 5.24 | 17.97 |
2019-06-25 | 4.96 | 18.17 |
2019-06-26 | 4.16 | 14.18 |
2019-06-27 | 4.41 | 14.82 |
2019-06-28 | 4.85 | 16.08 |
2019-07-01 | 5.26 | 14.51 |
2019-07-02 | 6.08 | 17.36 |
2019-07-03 | 5.70 | 18.80 |
2019-07-04 | 6.63 | 20.34 |
2019-07-05 | 6.76 | 20.33 |
2019-07-08 | 6.94 | 19.21 |
2019-07-09 | 6.77 | 17.66 |
2019-07-10 | 6.88 | 19.00 |
2019-07-11 | 6.54 | 21.51 |
2019-07-12 | 7.00 | 21.20 |
2019-07-16 | 6.89 | 23.24 |
2019-07-17 | 6.93 | 21.86 |
2019-07-18 | 5.98 | 20.09 |
2019-07-19 | 6.00 | 21.54 |
2019-07-22 | 5.89 | 18.71 |
2019-07-23 | 6.14 | 21.22 |
2019-07-24 | 6.93 | 23.02 |
2019-07-25 | 7.31 | 24.68 |
2019-07-26 | 7.26 | 22.91 |
2019-07-29 | 7.54 | 24.06 |
2019-07-30 | 7.84 | 23.48 |
2019-07-31 | 7.09 | 22.30 |
2019-08-01 | 6.01 | 17.55 |
2019-08-02 | 3.49 | 15.82 |
2019-08-05 | 1.62 | 12.68 |
2019-08-06 | -1.42 | 3.55 |
2019-08-07 | -0.49 | 7.22 |
2019-08-08 | -0.40 | 8.28 |
2019-08-09 | 1.34 | 13.49 |
2019-08-13 | -0.84 | 8.58 |
2019-08-14 | 1.13 | 13.85 |
2019-08-15 | -1.77 | 6.33 |
2019-08-16 | -1.70 | 6.54 |
2019-08-19 | -0.10 | 9.79 |
2019-08-20 | 1.25 | 13.12 |
2019-08-21 | 0.33 | 11.37 |
2019-08-22 | 1.42 | 13.76 |
2019-08-23 | 1.29 | 12.62 |
2019-08-26 | -2.13 | 6.66 |
2019-08-27 | -0.77 | 9.09 |
2019-08-28 | -0.98 | 8.29 |
2019-08-29 | -0.29 | 9.33 |
2019-08-30 | 1.22 | 12.54 |
2019-09-02 | 0.94 | 10.91 |
2019-09-03 | 1.10 | 10.90 |
2019-09-04 | 0.24 | 8.80 |
2019-09-05 | 1.93 | 11.82 |
2019-09-06 | 3.69 | 15.69 |
2019-09-09 | 3.73 | 15.76 |
2019-09-10 | 4.19 | 14.94 |
2019-09-11 | 4.45 | 14.46 |
2019-09-12 | 5.56 | 16.66 |
2019-09-13 | 6.09 | 17.59 |
2019-09-17 | 5.65 | 15.70 |
2019-09-18 | 5.97 | 16.73 |
2019-09-19 | 6.06 | 16.83 |
2019-09-20 | 5.94 | 16.84 |
2019-09-24 | 4.95 | 14.81 |
2019-09-25 | 3.77 | 11.44 |
2019-09-26 | 4.50 | 13.91 |
2019-09-27 | 4.51 | 12.93 |
2019-09-30 | 4.37 | 10.40 |
2019-10-01 | 4.57 | 11.45 |
2019-10-02 | 3.03 | 9.30 |
2019-10-03 | 0.44 | 5.09 |
2019-10-04 | 0.79 | 8.30 |
2019-10-07 | 1.90 | 11.33 |
2019-10-08 | 2.33 | 10.55 |
2019-10-09 | 0.65 | 7.20 |
2019-10-10 | 1.67 | 9.40 |
2019-10-11 | 3.16 | 11.13 |
2019-10-15 | 4.64 | 13.87 |
2019-10-16 | 5.92 | 16.84 |
2019-10-17 | 5.92 | 16.50 |
2019-10-18 | 6.20 | 16.61 |
2019-10-21 | 5.69 | 14.49 |
2019-10-23 | 5.94 | 13.83 |
2019-10-24 | 6.44 | 15.08 |
2019-10-25 | 6.79 | 15.85 |
2019-10-28 | 7.20 | 18.99 |
2019-10-29 | 7.92 | 20.73 |
2019-10-30 | 7.71 | 19.54 |
2019-10-31 | 8.10 | 21.22 |
2019-11-01 | 6.39 | 19.13 |
2019-11-05 | 8.58 | 22.82 |
2019-11-06 | 8.72 | 22.70 |
2019-11-07 | 8.66 | 22.60 |
2019-11-08 | 9.46 | 23.30 |
2019-11-11 | 9.29 | 24.07 |
2019-11-12 | 9.20 | 23.84 |
2019-11-13 | 9.13 | 24.59 |
2019-11-14 | 8.92 | 24.31 |
2019-11-15 | 8.77 | 24.29 |
2019-11-18 | 9.80 | 25.87 |
2019-11-19 | 9.59 | 26.30 |
2019-11-20 | 9.65 | 26.54 |
2019-11-21 | 9.03 | 25.02 |
2019-11-22 | 9.04 | 24.50 |
2019-11-25 | 9.36 | 24.64 |
2019-11-26 | 10.45 | 27.53 |
2019-11-27 | 10.78 | 28.25 |
2019-11-28 | 11.45 | 29.91 |
2019-11-29 | 11.59 | 29.89 |
2019-12-02 | 10.51 | 26.82 |
2019-12-03 | 9.07 | 23.76 |
2019-12-04 | 7.76 | 21.84 |
2019-12-05 | 8.80 | 23.10 |
2019-12-06 | 8.86 | 23.55 |
2019-12-09 | 9.58 | 26.22 |
2019-12-10 | 9.34 | 24.89 |
2019-12-11 | 9.34 | 25.14 |
2019-12-12 | 9.53 | 26.36 |
2019-12-13 | 11.54 | 28.17 |
2019-12-16 | 11.52 | 29.03 |
2019-12-17 | 12.61 | 31.59 |
2019-12-18 | 12.48 | 31.53 |
2019-12-19 | 12.58 | 32.00 |
2019-12-20 | 12.67 | 33.58 |
2019-12-23 | 13.13 | 34.69 |
2019-12-24 | 13.30 | 35.17 |
2019-12-25 | 13.20 | 35.28 |
2019-12-26 | 13.45 | 35.27 |
2019-12-27 | 14.03 | 37.56 |
2019-12-30 | 14.17 | 36.86 |
2020-01-06 | 11.70 | 35.27 |
2020-01-07 | 12.29 | 36.45 |
2020-01-08 | 11.46 | 36.61 |
2020-01-09 | 13.24 | 39.43 |
2020-01-10 | 14.24 | 41.43 |
2020-01-14 | 15.27 | 43.87 |
2020-01-15 | 15.02 | 43.05 |
2020-01-16 | 15.28 | 42.97 |
2020-01-17 | 16.41 | 45.23 |
2020-01-20 | 16.70 | 46.52 |
2020-01-21 | 16.73 | 46.51 |
2020-01-22 | 16.05 | 46.34 |
2020-01-23 | 15.90 | 47.17 |
2020-01-24 | 15.59 | 48.82 |
2020-01-27 | 14.44 | 45.49 |
2020-01-28 | 12.32 | 39.51 |
2020-01-29 | 13.54 | 44.23 |
2020-01-30 | 13.45 | 44.00 |
2020-01-31 | 13.51 | 47.71 |
2020-02-03 | 10.65 | 38.39 |
2020-02-04 | 11.28 | 41.95 |
2020-02-05 | 13.84 | 49.45 |
2020-02-06 | 15.30 | 50.32 |
2020-02-07 | 15.81 | 52.68 |
2020-02-10 | 14.91 | 51.18 |
2020-02-12 | 16.10 | 54.93 |
2020-02-13 | 16.81 | 58.13 |
2020-02-14 | 16.63 | 57.70 |
2020-02-17 | 16.69 | 58.31 |
2020-02-18 | 16.80 | 58.29 |
2020-02-19 | 16.46 | 58.42 |
2020-02-20 | 18.56 | 61.64 |
2020-02-21 | 18.88 | 58.00 |
2020-02-25 | 12.82 | 40.73 |
2020-02-26 | 9.29 | 33.42 |
2020-02-27 | 8.88 | 33.30 |
2020-02-28 | 3.97 | 19.73 |
2020-03-02 | 0.71 | 20.51 |
2020-03-03 | 4.74 | 29.81 |
2020-03-04 | 2.26 | 23.72 |
2020-03-05 | 5.69 | 32.73 |
2020-03-06 | 1.81 | 25.41 |
2020-03-09 | -4.22 | 21.26 |
2020-03-10 | -10.44 | 5.80 |
2020-03-11 | -6.17 | 16.20 |
2020-03-12 | -10.19 | 7.27 |
2020-03-13 | -18.91 | -13.76 |
2020-03-16 | -11.71 | 3.43 |
2020-03-17 | -21.00 | -18.45 |
2020-03-18 | -16.87 | -10.26 |
2020-03-19 | -20.29 | -14.98 |
2020-03-23 | -20.54 | -20.59 |
2020-03-24 | -23.02 | -20.27 |
2020-03-25 | -15.61 | -7.21 |
2020-03-26 | -14.02 | -9.34 |
2020-03-27 | -10.89 | -0.36 |
2020-03-30 | -14.81 | -7.31 |
2020-03-31 | -11.69 | -0.23 |
2020-04-01 | -12.47 | -1.91 |
2020-04-02 | -16.15 | -10.66 |
2020-04-03 | -14.37 | -6.10 |
2020-04-06 | -14.96 | -8.69 |
2020-04-07 | -9.62 | 3.59 |
2020-04-08 | -9.50 | 3.12 |
2020-04-09 | -6.87 | 7.73 |
2020-04-10 | -5.70 | 8.72 |
2020-04-13 | -6.00 | 8.70 |
2020-04-14 | -7.14 | 11.31 |
2020-04-15 | -5.20 | 20.97 |
2020-04-16 | -7.23 | 18.22 |
2020-04-17 | -6.56 | 22.05 |
2020-04-20 | -4.11 | 24.13 |
2020-04-21 | -5.38 | 20.81 |
2020-04-22 | -8.33 | 13.52 |
2020-04-23 | -6.46 | 19.03 |
2020-04-24 | -6.43 | 17.94 |
2020-04-27 | -5.68 | 22.61 |
2020-04-28 | -4.33 | 24.15 |
2020-04-30 | -2.27 | 30.09 |
2020-05-01 | -2.82 | 27.27 |
2020-05-07 | -5.85 | 26.21 |
2020-05-08 | -4.49 | 30.62 |
2020-05-11 | -2.56 | 33.78 |
2020-05-12 | -2.18 | 35.54 |
2020-05-13 | -3.87 | 29.71 |
2020-05-14 | -5.85 | 27.25 |
2020-05-15 | -5.07 | 29.72 |
2020-05-18 | -4.89 | 30.19 |
2020-05-19 | -1.49 | 36.77 |
2020-05-20 | -1.54 | 36.04 |
2020-05-21 | -0.28 | 41.43 |
2020-05-22 | -1.08 | 37.55 |
2020-05-25 | -1.19 | 39.03 |
2020-05-26 | -0.67 | 39.02 |
2020-05-27 | 0.50 | 39.03 |
2020-05-28 | 2.14 | 39.80 |
2020-05-29 | 2.09 | 40.62 |
2020-06-01 | 2.26 | 41.49 |
2020-06-02 | 2.89 | 42.52 |
2020-06-03 | 5.18 | 44.09 |
2020-06-04 | 7.04 | 45.18 |
2020-06-05 | 7.06 | 43.42 |
2020-06-08 | 10.01 | 48.84 |
2020-06-09 | 9.57 | 51.11 |
2020-06-10 | 8.48 | 53.12 |
2020-06-11 | 7.34 | 57.27 |
2020-06-12 | 1.11 | 42.66 |
2020-06-15 | 2.52 | 43.48 |
2020-06-16 | 3.41 | 48.06 |
2020-06-17 | 5.45 | 53.25 |
2020-06-18 | 4.81 | 53.89 |
2020-06-19 | 4.78 | 53.88 |
2020-06-22 | 4.27 | 52.02 |
2020-06-23 | 5.09 | 58.21 |
2020-06-24 | 5.38 | 60.40 |
2020-06-25 | 3.11 | 54.53 |
2020-06-26 | 4.04 | 56.93 |
2020-06-29 | 2.28 | 49.98 |
2020-06-30 | 3.93 | 53.28 |
2020-07-01 | 5.34 | 55.96 |
2020-07-02 | 5.22 | 59.68 |
2020-07-03 | 6.16 | 62.37 |
2020-07-06 | 6.16 | 62.35 |
2020-07-07 | 7.62 | 69.91 |
2020-07-08 | 6.89 | 67.79 |
2020-07-09 | 7.17 | 71.90 |
2020-07-10 | 6.28 | 73.98 |
2020-07-13 | 7.06 | 77.52 |
2020-07-14 | 6.95 | 69.74 |
2020-07-15 | 8.05 | 71.20 |
2020-07-16 | 8.95 | 72.37 |
2020-07-17 | 8.75 | 66.83 |
2020-07-20 | 9.39 | 70.33 |
2020-07-21 | 10.14 | 80.89 |
2020-07-22 | 10.18 | 77.59 |
2020-07-27 | 7.55 | 64.85 |
2020-07-28 | 7.89 | 71.63 |
2020-07-29 | 7.11 | 67.31 |
2020-07-30 | 8.22 | 71.55 |
2020-07-31 | 7.12 | 75.39 |
2020-08-03 | 8.35 | 75.12 |
2020-08-04 | 9.42 | 80.07 |
2020-08-05 | 9.38 | 81.42 |
2020-08-06 | 10.09 | 81.57 |
2020-08-07 | 10.46 | 87.11 |
2020-08-11 | 11.06 | 80.78 |
2020-08-12 | 11.25 | 74.41 |
2020-08-13 | 13.07 | 82.31 |
2020-08-14 | 13.12 | 83.92 |
2020-08-17 | 12.41 | 82.55 |
2020-08-18 | 12.22 | 87.53 |
2020-08-19 | 11.77 | 91.55 |
2020-08-20 | 12.29 | 88.95 |
2020-08-21 | 12.00 | 93.75 |
2020-08-24 | 12.15 | 96.60 |
2020-08-25 | 13.57 | 99.12 |
2020-08-26 | 14.39 | 102.20 |
2020-08-27 | 14.95 | 111.30 |
2020-08-28 | 15.67 | 109.95 |
2020-08-31 | 14.92 | 111.26 |
2020-09-01 | 14.69 | 110.76 |
2020-09-02 | 15.39 | 117.69 |
2020-09-03 | 17.08 | 121.18 |
2020-09-04 | 13.54 | 99.46 |
2020-09-07 | 12.59 | 90.93 |
2020-09-08 | 12.86 | 90.93 |
2020-09-09 | 9.74 | 74.84 |
2020-09-10 | 12.16 | 85.34 |
2020-09-11 | 10.58 | 78.37 |
2020-09-14 | 10.65 | 74.63 |
2020-09-15 | 11.46 | 81.47 |
2020-09-16 | 11.73 | 87.35 |
2020-09-17 | 10.99 | 81.01 |
2020-09-18 | 10.03 | 75.21 |
2020-09-23 | 8.17 | 77.54 |
2020-09-24 | 6.63 | 67.24 |
2020-09-25 | 6.70 | 69.16 |
2020-09-28 | 7.79 | 76.74 |
2020-09-29 | 9.69 | 84.92 |
2020-09-30 | 9.79 | 83.05 |
2020-10-01 | 9.62 | 81.89 |
2020-10-02 | 10.29 | 87.21 |
2020-10-05 | 9.55 | 76.14 |
2020-10-06 | 11.53 | 83.55 |
2020-10-07 | 10.28 | 77.29 |
2020-10-08 | 12.25 | 83.49 |
2020-10-09 | 13.06 | 85.69 |
2020-10-12 | 13.72 | 91.62 |
2020-10-13 | 14.86 | 103.79 |
2020-10-14 | 14.24 | 103.64 |
2020-10-15 | 13.50 | 99.61 |
2020-10-16 | 12.87 | 96.25 |
2020-10-19 | 13.21 | 93.71 |
2020-10-20 | 12.12 | 88.82 |
2020-10-21 | 12.32 | 89.16 |
2020-10-22 | 11.01 | 90.14 |
2020-10-23 | 11.39 | 88.77 |
2020-10-26 | 11.92 | 89.20 |
2020-10-27 | 10.03 | 83.64 |
2020-10-28 | 9.10 | 86.66 |
2020-10-29 | 5.43 | 72.00 |
2020-10-30 | 6.33 | 78.48 |
2020-11-02 | 5.10 | 66.42 |
2020-11-04 | 8.50 | 72.96 |
2020-11-05 | 10.51 | 88.19 |
2020-11-06 | 12.12 | 98.16 |
2020-11-09 | 11.90 | 98.10 |
2020-11-10 | 15.52 | 89.59 |
2020-11-11 | 15.62 | 83.09 |
2020-11-12 | 16.91 | 91.51 |
2020-11-13 | 15.37 | 89.40 |
2020-11-16 | 16.25 | 92.98 |
2020-11-17 | 17.41 | 95.29 |
2020-11-18 | 16.67 | 94.32 |
2020-11-19 | 15.65 | 91.78 |
2020-11-20 | 15.97 | 94.69 |
2020-11-24 | 16.84 | 91.98 |
2020-11-25 | 18.56 | 97.47 |
2020-11-26 | 18.43 | 99.95 |
2020-11-27 | 18.13 | 99.96 |
2020-11-30 | 18.34 | 103.39 |
2020-12-01 | 17.32 | 100.17 |
2020-12-02 | 18.81 | 105.89 |
2020-12-03 | 19.18 | 105.93 |
2020-12-04 | 18.62 | 106.16 |
2020-12-07 | 19.85 | 108.24 |
2020-12-08 | 19.71 | 110.57 |
2020-12-09 | 20.16 | 111.97 |
2020-12-10 | 19.47 | 102.86 |
2020-12-11 | 19.30 | 103.99 |
2020-12-14 | 18.97 | 102.87 |
2020-12-15 | 18.93 | 105.95 |
2020-12-16 | 19.65 | 110.34 |
2020-12-17 | 19.79 | 112.82 |
2020-12-18 | 20.45 | 115.52 |
2020-12-21 | 20.17 | 114.18 |
2020-12-22 | 19.23 | 113.21 |
2020-12-23 | 19.62 | 114.08 |
2020-12-24 | 19.99 | 112.09 |
2020-12-25 | 20.10 | 113.86 |
2020-12-28 | 20.29 | 113.83 |
2020-12-29 | 21.39 | 118.14 |
2020-12-30 | 21.06 | 118.42 |
2021-01-04 | 20.22 | 115.59 |
2021-01-05 | 19.31 | 108.91 |
2021-01-06 | 19.60 | 112.44 |
2021-01-07 | 20.79 | 106.52 |
2021-01-08 | 23.27 | 116.78 |
2021-01-12 | 23.40 | 115.71 |
2021-01-13 | 23.02 | 115.48 |
2021-01-14 | 23.43 | 118.21 |
2021-01-15 | 23.17 | 115.81 |
2021-01-18 | 22.04 | 112.47 |
2021-01-19 | 21.99 | 112.47 |
2021-01-20 | 23.09 | 118.54 |
2021-01-21 | 24.14 | 128.90 |
2021-01-22 | 24.17 | 132.38 |
2021-01-25 | 24.08 | 131.18 |
2021-01-26 | 24.04 | 135.13 |
2021-01-27 | 23.86 | 135.46 |
2021-01-28 | 21.52 | 122.13 |
2021-01-29 | 22.77 | 124.85 |
2021-02-01 | 20.08 | 111.47 |
2021-02-02 | 22.03 | 122.15 |
2021-02-03 | 23.88 | 129.29 |
2021-02-04 | 24.01 | 127.39 |
2021-02-05 | 25.65 | 132.62 |
2021-02-08 | 26.31 | 134.33 |
2021-02-09 | 26.78 | 137.25 |
2021-02-10 | 26.19 | 137.14 |
2021-02-12 | 26.67 | 138.81 |
2021-02-15 | 27.77 | 141.44 |
2021-02-16 | 28.66 | 141.43 |
2021-02-17 | 29.25 | 140.12 |
2021-02-18 | 28.37 | 137.74 |
2021-02-19 | 27.81 | 135.43 |
2021-02-22 | 27.71 | 133.45 |
2021-02-24 | 26.65 | 120.23 |
2021-02-25 | 28.51 | 123.93 |
2021-02-26 | 26.18 | 108.08 |
2021-03-01 | 24.57 | 106.94 |
2021-03-02 | 27.68 | 118.85 |
2021-03-03 | 26.94 | 111.45 |
2021-03-04 | 25.73 | 99.31 |
2021-03-05 | 25.14 | 92.12 |
2021-03-08 | 27.14 | 98.55 |
2021-03-09 | 27.68 | 87.00 |
2021-03-10 | 28.95 | 101.95 |
2021-03-11 | 29.57 | 100.68 |
2021-03-12 | 31.23 | 110.11 |
2021-03-15 | 31.71 | 106.35 |
2021-03-16 | 32.61 | 110.98 |
2021-03-17 | 32.47 | 113.29 |
2021-03-18 | 32.70 | 114.84 |
2021-03-19 | 31.13 | 101.49 |
2021-03-22 | 30.60 | 103.51 |
2021-03-23 | 31.40 | 110.69 |
2021-03-24 | 30.02 | 108.58 |
2021-03-25 | 29.57 | 101.74 |
2021-03-26 | 30.50 | 100.99 |
2021-03-29 | 32.70 | 107.19 |
2021-03-30 | 32.84 | 106.48 |
2021-03-31 | 33.71 | 104.33 |
2021-04-01 | 33.16 | 107.49 |
2021-04-02 | 34.50 | 114.67 |
2021-04-05 | 34.44 | 114.64 |
2021-04-06 | 35.51 | 123.27 |
2021-04-07 | 35.23 | 122.75 |
2021-04-08 | 35.31 | 123.88 |
2021-04-09 | 35.61 | 128.56 |
2021-04-12 | 36.83 | 131.26 |
2021-04-13 | 36.46 | 130.56 |
2021-04-14 | 36.16 | 136.11 |
2021-04-15 | 36.00 | 130.13 |
2021-04-16 | 37.03 | 137.28 |
2021-04-19 | 37.53 | 137.79 |
2021-04-20 | 36.53 | 133.31 |
2021-04-21 | 35.06 | 129.85 |
2021-04-22 | 36.19 | 134.02 |
2021-04-23 | 35.35 | 128.33 |
2021-04-26 | 36.60 | 134.16 |
2021-04-27 | 37.27 | 137.01 |
2021-04-28 | 38.16 | 135.01 |
2021-04-30 | 38.81 | 135.02 |
2021-05-06 | 36.69 | 115.57 |
2021-05-07 | 37.34 | 118.97 |
2021-05-10 | 38.26 | 122.54 |
2021-05-11 | 37.39 | 111.03 |
2021-05-12 | 35.76 | 110.68 |
2021-05-13 | 34.48 | 99.62 |
2021-05-14 | 35.52 | 102.73 |
2021-05-17 | 37.41 | 111.61 |
2021-05-18 | 36.96 | 108.97 |
2021-05-19 | 36.19 | 106.10 |
2021-05-20 | 35.58 | 106.77 |
2021-05-21 | 36.88 | 114.62 |
2021-05-24 | 36.92 | 112.00 |
2021-05-25 | 37.94 | 119.28 |
2021-05-26 | 37.74 | 119.94 |
2021-05-27 | 38.35 | 121.35 |
2021-05-28 | 39.61 | 120.23 |
2021-05-31 | 39.64 | 120.88 |
2021-06-01 | 37.93 | 117.21 |
2021-06-02 | 38.45 | 116.01 |
2021-06-03 | 38.62 | 116.80 |
2021-06-04 | 38.76 | 112.15 |
2021-06-07 | 39.06 | 119.53 |
2021-06-08 | 39.04 | 120.73 |
2021-06-09 | 39.08 | 120.96 |
2021-06-10 | 39.11 | 121.04 |
2021-06-11 | 39.49 | 125.67 |
2021-06-14 | 40.15 | 126.76 |
2021-06-15 | 40.91 | 131.02 |
2021-06-16 | 40.78 | 127.89 |
2021-06-17 | 40.73 | 126.28 |
2021-06-18 | 39.95 | 132.20 |
2021-06-21 | 37.95 | 128.20 |
2021-06-22 | 39.59 | 131.29 |
2021-06-23 | 40.98 | 135.49 |
2021-06-24 | 41.13 | 135.64 |
2021-06-25 | 41.92 | 138.65 |
2021-06-28 | 41.95 | 138.13 |
2021-06-29 | 41.74 | 143.85 |
2021-06-30 | 41.89 | 145.54 |
2021-07-01 | 40.98 | 140.79 |
2021-07-02 | 42.32 | 140.78 |
2021-07-05 | 42.62 | 146.18 |
2021-07-06 | 42.40 | 146.15 |
2021-07-07 | 41.38 | 148.21 |
2021-07-08 | 42.02 | 149.10 |
2021-07-09 | 39.81 | 146.07 |
2021-07-12 | 41.83 | 149.35 |
2021-07-13 | 42.62 | 151.32 |
2021-07-14 | 42.36 | 151.17 |
2021-07-15 | 41.50 | 152.06 |
2021-07-16 | 40.80 | 148.52 |
2021-07-19 | 39.86 | 144.57 |
2021-07-20 | 37.15 | 140.25 |
2021-07-21 | 39.40 | 146.26 |
2021-07-26 | 43.34 | 158.87 |
2021-07-27 | 43.24 | 159.53 |
2021-07-28 | 42.01 | 153.72 |
2021-07-29 | 42.21 | 155.87 |
2021-07-30 | 42.65 | 156.76 |
2021-08-02 | 40.84 | 149.53 |
2021-08-03 | 40.53 | 149.42 |
2021-08-04 | 41.01 | 152.52 |
2021-08-05 | 41.49 | 153.40 |
2021-08-06 | 42.55 | 156.58 |
2021-08-10 | 43.02 | 155.11 |
2021-08-11 | 43.56 | 152.37 |
2021-08-12 | 43.57 | 151.52 |
2021-08-13 | 44.03 | 153.49 |
2021-08-16 | 43.20 | 155.04 |
2021-08-17 | 42.75 | 155.32 |
2021-08-18 | 42.22 | 150.70 |
2021-08-19 | 41.63 | 145.73 |
2021-08-20 | 41.00 | 148.33 |
2021-08-23 | 41.97 | 153.59 |
2021-08-24 | 43.21 | 160.90 |
2021-08-25 | 43.63 | 162.64 |
2021-08-26 | 44.24 | 162.93 |
2021-08-27 | 43.27 | 159.86 |
2021-08-30 | 44.24 | 164.99 |
2021-08-31 | 44.93 | 170.86 |
2021-09-01 | 43.73 | 165.60 |
2021-09-02 | 43.88 | 166.50 |
2021-09-03 | 44.36 | 166.21 |
2021-09-06 | 44.07 | 167.88 |
2021-09-07 | 44.27 | 167.87 |
2021-09-08 | 44.26 | 168.67 |
2021-09-09 | 43.58 | 166.78 |
2021-09-10 | 42.48 | 164.69 |
2021-09-13 | 41.83 | 160.66 |
2021-09-14 | 42.19 | 160.52 |
2021-09-15 | 41.03 | 158.83 |
2021-09-16 | 41.43 | 162.73 |
2021-09-17 | 41.75 | 163.16 |
2021-09-21 | 37.67 | 146.18 |
2021-09-22 | 37.54 | 146.63 |
2021-09-24 | 42.02 | 155.90 |
2021-09-27 | 42.19 | 156.39 |
2021-09-28 | 42.12 | 152.21 |
2021-09-29 | 39.93 | 137.86 |
2021-09-30 | 40.32 | 137.06 |
2021-10-01 | 37.54 | 131.55 |
2021-10-04 | 38.07 | 134.02 |
2021-10-05 | 36.51 | 124.52 |
2021-10-06 | 38.79 | 130.48 |
2021-10-07 | 38.57 | 133.74 |
2021-10-08 | 40.46 | 137.62 |
2021-10-11 | 40.98 | 135.25 |
2021-10-12 | 41.72 | 131.77 |
2021-10-13 | 41.50 | 130.28 |
2021-10-14 | 42.23 | 133.75 |
2021-10-15 | 45.04 | 142.44 |
2021-10-18 | 46.55 | 145.56 |
2021-10-19 | 46.84 | 150.62 |
2021-10-20 | 48.46 | 154.17 |
2021-10-21 | 48.58 | 153.47 |
2021-10-22 | 48.46 | 156.79 |
2021-10-25 | 48.06 | 152.21 |
2021-10-26 | 48.66 | 157.30 |
2021-10-27 | 49.39 | 158.94 |
2021-10-28 | 48.23 | 160.34 |
2021-10-29 | 49.44 | 166.26 |
2021-11-01 | 48.45 | 164.30 |
2021-11-02 | 49.10 | 166.16 |
2021-11-04 | 50.38 | 173.98 |
2021-11-05 | 50.30 | 180.80 |
2021-11-08 | 50.52 | 181.50 |
2021-11-09 | 50.31 | 180.66 |
2021-11-10 | 49.40 | 176.72 |
2021-11-11 | 49.54 | 168.73 |
2021-11-12 | 49.99 | 170.15 |
2021-11-15 | 50.73 | 175.84 |
2021-11-16 | 50.98 | 175.67 |
2021-11-17 | 52.17 | 179.52 |
2021-11-18 | 50.89 | 179.88 |
2021-11-19 | 51.43 | 185.70 |
2021-11-22 | 50.51 | 188.92 |
2021-11-24 | 51.04 | 179.63 |
2021-11-25 | 51.49 | 181.47 |
2021-11-26 | 51.08 | 181.47 |
2021-11-29 | 46.03 | 170.77 |
2021-11-30 | 47.55 | 182.27 |
2021-12-01 | 43.32 | 169.56 |
2021-12-02 | 41.90 | 160.19 |
2021-12-03 | 43.32 | 164.11 |
2021-12-06 | 42.01 | 155.08 |
2021-12-07 | 44.19 | 159.13 |
2021-12-08 | 47.41 | 174.72 |
2021-12-09 | 48.24 | 177.19 |
2021-12-10 | 46.65 | 168.97 |
2021-12-13 | 47.61 | 175.02 |
2021-12-14 | 46.44 | 166.64 |
2021-12-15 | 45.47 | 161.36 |
2021-12-16 | 47.92 | 173.36 |
2021-12-17 | 46.85 | 159.38 |
2021-12-20 | 45.16 | 156.77 |
2021-12-21 | 43.55 | 151.35 |
2021-12-22 | 46.78 | 162.92 |
2021-12-23 | 48.41 | 169.15 |
2021-12-24 | 49.79 | 173.43 |
2021-12-27 | 49.64 | 173.41 |
2021-12-28 | 52.06 | 182.22 |
2021-12-29 | 51.91 | 179.75 |
2021-12-30 | 52.35 | 179.83 |
2022-01-04 | 51.60 | 175.12 |
2022-01-05 | 52.69 | 168.07 |
2022-01-06 | 50.12 | 151.30 |
2022-01-07 | 49.45 | 151.04 |
2022-01-11 | 47.73 | 146.24 |
2022-01-12 | 49.25 | 153.30 |
2022-01-13 | 49.10 | 155.07 |
2022-01-14 | 46.75 | 142.35 |
2022-01-17 | 46.69 | 145.64 |
2022-01-18 | 47.26 | 145.63 |
2022-01-19 | 44.85 | 133.30 |
2022-01-20 | 43.40 | 128.02 |
2022-01-21 | 41.67 | 122.16 |
2022-01-24 | 39.07 | 109.74 |
2022-01-25 | 38.43 | 111.91 |
2022-01-26 | 36.92 | 101.47 |
2022-01-27 | 37.91 | 101.97 |
2022-01-28 | 38.17 | 97.06 |
2022-01-31 | 40.47 | 109.68 |
2022-02-01 | 41.73 | 120.30 |
2022-02-02 | 42.50 | 122.92 |
2022-02-03 | 43.24 | 126.45 |
2022-02-04 | 41.07 | 107.70 |
2022-02-07 | 41.83 | 113.21 |
2022-02-08 | 41.76 | 109.54 |
2022-02-09 | 42.97 | 114.59 |
2022-02-10 | 45.26 | 123.43 |
2022-02-14 | 40.70 | 99.81 |
2022-02-15 | 39.66 | 100.15 |
2022-02-16 | 42.23 | 110.15 |
2022-02-17 | 42.10 | 109.87 |
2022-02-18 | 38.90 | 97.39 |
2022-02-21 | 37.86 | 92.65 |
2022-02-22 | 37.15 | 92.65 |
2022-02-24 | 34.19 | 79.20 |
2022-02-25 | 35.30 | 91.46 |
2022-02-28 | 38.50 | 97.32 |
2022-03-01 | 37.21 | 96.29 |
2022-03-02 | 34.44 | 90.17 |
2022-03-03 | 37.27 | 96.52 |
2022-03-04 | 35.65 | 90.74 |
2022-03-07 | 33.10 | 85.56 |
2022-03-08 | 30.13 | 71.63 |
2022-03-09 | 29.80 | 70.23 |
2022-03-10 | 34.10 | 82.30 |
2022-03-11 | 33.60 | 78.34 |
2022-03-14 | 33.66 | 70.49 |
2022-03-15 | 33.78 | 64.11 |
2022-03-16 | 35.98 | 74.32 |
2022-03-17 | 40.32 | 87.40 |
2022-03-18 | 41.84 | 91.63 |
2022-03-22 | 44.73 | 98.80 |
2022-03-23 | 47.84 | 106.74 |
2022-03-24 | 46.09 | 100.88 |
2022-03-25 | 48.89 | 109.77 |
2022-03-28 | 49.47 | 109.52 |
2022-03-29 | 52.78 | 116.13 |
2022-03-30 | 52.98 | 123.31 |
2022-03-31 | 52.21 | 118.45 |
2022-04-01 | 48.51 | 109.96 |
2022-04-04 | 49.26 | 109.79 |
2022-04-05 | 50.59 | 118.25 |
2022-04-06 | 50.64 | 108.47 |
2022-04-07 | 48.55 | 99.39 |
2022-04-08 | 48.99 | 100.23 |
2022-04-11 | 50.04 | 94.41 |
2022-04-12 | 49.06 | 85.43 |
2022-04-13 | 48.48 | 83.97 |
2022-04-14 | 50.03 | 91.27 |
2022-04-15 | 49.48 | 82.40 |
2022-04-18 | 49.81 | 82.38 |
2022-04-19 | 50.42 | 82.74 |
2022-04-20 | 54.72 | 91.01 |
2022-04-21 | 53.61 | 85.31 |
2022-04-22 | 52.13 | 77.92 |
2022-04-25 | 48.32 | 68.14 |
2022-04-26 | 46.85 | 72.71 |
2022-04-27 | 43.11 | 59.51 |
2022-04-28 | 44.57 | 59.33 |
2022-05-02 | 44.07 | 54.16 |
2022-05-06 | 44.13 | 54.27 |
2022-05-09 | 42.94 | 50.36 |
2022-05-10 | 37.62 | 38.52 |
2022-05-11 | 38.26 | 42.04 |
2022-05-12 | 36.28 | 33.34 |
2022-05-13 | 34.75 | 32.84 |
2022-05-16 | 38.98 | 42.56 |
2022-05-17 | 38.28 | 39.39 |
2022-05-18 | 41.12 | 46.59 |
2022-05-19 | 35.39 | 32.13 |
2022-05-20 | 34.17 | 30.86 |
2022-05-23 | 34.48 | 30.02 |
2022-05-24 | 36.87 | 34.27 |
2022-05-25 | 34.79 | 28.43 |
2022-05-26 | 36.56 | 32.18 |
2022-05-27 | 38.40 | 39.61 |
2022-05-30 | 41.47 | 48.66 |
2022-05-31 | 43.15 | 48.65 |
2022-06-01 | 41.96 | 46.84 |
2022-06-02 | 42.02 | 44.59 |
2022-06-03 | 44.38 | 52.48 |
2022-06-06 | 43.43 | 44.32 |
2022-06-07 | 45.49 | 45.57 |
2022-06-08 | 47.15 | 48.04 |
2022-06-09 | 47.65 | 45.77 |
2022-06-10 | 43.94 | 37.91 |
2022-06-13 | 40.33 | 28.06 |
2022-06-14 | 34.35 | 16.33 |
2022-06-15 | 34.35 | 16.71 |
2022-06-16 | 35.73 | 22.47 |
2022-06-17 | 30.62 | 12.59 |
2022-06-20 | 32.69 | 15.45 |
2022-06-21 | 33.10 | 15.45 |
2022-06-22 | 36.87 | 21.25 |
2022-06-23 | 36.30 | 21.00 |
2022-06-24 | 35.95 | 24.57 |
2022-06-27 | 39.34 | 33.10 |
2022-06-28 | 40.31 | 30.90 |
2022-06-29 | 38.80 | 22.91 |
2022-06-30 | 38.85 | 23.26 |
2022-07-01 | 35.94 | 19.45 |
2022-07-04 | 35.89 | 21.11 |
2022-07-05 | 37.31 | 21.11 |
2022-07-06 | 36.08 | 25.24 |
2022-07-07 | 36.71 | 26.76 |
2022-07-08 | 39.15 | 32.25 |
2022-07-11 | 39.53 | 32.53 |
2022-07-12 | 38.48 | 26.63 |
2022-07-13 | 37.32 | 24.39 |
2022-07-14 | 37.61 | 24.03 |
2022-07-15 | 37.62 | 24.78 |
2022-07-19 | 39.23 | 27.06 |
2022-07-20 | 42.83 | 34.89 |
2022-07-21 | 43.81 | 39.09 |
2022-07-22 | 43.84 | 42.95 |
2022-07-25 | 41.94 | 38.07 |
2022-07-26 | 42.16 | 36.53 |
2022-07-27 | 41.15 | 31.18 |
2022-07-28 | 43.58 | 42.08 |
2022-07-29 | 43.46 | 44.72 |
2022-08-01 | 42.65 | 48.89 |
2022-08-02 | 40.37 | 48.68 |
2022-08-03 | 42.27 | 47.79 |
2022-08-04 | 44.13 | 55.79 |
2022-08-05 | 43.65 | 57.08 |
2022-08-08 | 45.63 | 54.71 |
2022-08-09 | 45.39 | 53.64 |
2022-08-10 | 45.07 | 50.09 |
2022-08-12 | 46.07 | 56.43 |
2022-08-15 | 47.60 | 62.67 |
2022-08-16 | 47.96 | 65.13 |
2022-08-17 | 49.57 | 64.57 |
2022-08-18 | 49.07 | 60.56 |
2022-08-19 | 50.67 | 61.28 |
2022-08-22 | 49.70 | 55.12 |
2022-08-23 | 46.89 | 46.69 |
2022-08-24 | 46.15 | 46.39 |
2022-08-25 | 46.70 | 47.14 |
2022-08-26 | 48.21 | 52.28 |
2022-08-29 | 45.44 | 39.73 |
2022-08-30 | 44.85 | 36.86 |
2022-08-31 | 43.50 | 33.91 |
2022-09-01 | 42.26 | 31.63 |
2022-09-02 | 42.37 | 31.77 |
2022-09-05 | 41.99 | 27.73 |
2022-09-06 | 41.92 | 27.80 |
2022-09-07 | 44.02 | 25.95 |
2022-09-08 | 47.51 | 31.12 |
2022-09-09 | 48.07 | 32.37 |
2022-09-12 | 49.51 | 38.10 |
2022-09-13 | 51.19 | 41.34 |
2022-09-14 | 47.26 | 25.55 |
2022-09-15 | 46.15 | 27.74 |
2022-09-16 | 44.52 | 23.26 |
2022-09-20 | 44.15 | 23.58 |
2022-09-21 | 42.87 | 21.48 |
2022-09-22 | 41.40 | 17.12 |
2022-09-26 | 36.28 | 10.39 |
2022-09-27 | 35.47 | 9.21 |
2022-09-28 | 35.26 | 9.54 |
2022-09-29 | 37.38 | 13.79 |
2022-09-30 | 35.60 | 7.28 |
2022-10-03 | 33.52 | 3.51 |
2022-10-04 | 36.42 | 8.21 |
2022-10-05 | 40.31 | 14.95 |
2022-10-06 | 40.49 | 14.66 |
2022-10-07 | 39.06 | 13.03 |
2022-10-11 | 35.22 | 2.04 |
2022-10-12 | 34.50 | -0.58 |
2022-10-13 | 34.85 | -0.66 |
2022-10-14 | 38.28 | 3.80 |
2022-10-17 | 36.82 | -2.66 |
2022-10-18 | 40.61 | 4.02 |
2022-10-19 | 42.48 | 5.67 |
2022-10-20 | 41.96 | 4.81 |
2022-10-21 | 41.46 | 3.63 |
2022-10-24 | 42.95 | 8.59 |
2022-10-25 | 44.57 | 10.91 |
2022-10-26 | 46.22 | 15.41 |
2022-10-27 | 43.97 | 10.20 |
2022-10-28 | 43.66 | 6.12 |
2022-10-31 | 47.79 | 12.85 |
2022-11-01 | 46.43 | 9.90 |
2022-11-02 | 45.19 | 7.69 |
2022-11-04 | 41.07 | -3.76 |
2022-11-07 | 42.41 | -0.88 |
2022-11-08 | 43.39 | 1.37 |
2022-11-09 | 43.60 | 2.82 |
2022-11-10 | 41.61 | -2.11 |
2022-11-11 | 44.43 | 11.93 |
2022-11-14 | 43.89 | 16.01 |
2022-11-15 | 43.72 | 13.75 |
2022-11-16 | 44.11 | 17.04 |
2022-11-17 | 42.96 | 13.79 |
2022-11-18 | 43.24 | 13.21 |
2022-11-21 | 43.89 | 13.14 |
2022-11-22 | 44.98 | 10.78 |
2022-11-24 | 45.08 | 15.93 |
2022-11-25 | 45.08 | 15.93 |
2022-11-28 | 44.98 | 14.35 |
2022-11-29 | 42.73 | 11.11 |
2022-11-30 | 42.51 | 9.36 |
2022-12-01 | 43.72 | 18.67 |
2022-12-02 | 42.59 | 19.06 |
2022-12-05 | 41.56 | 17.99 |
2022-12-06 | 41.20 | 14.00 |
2022-12-07 | 40.06 | 9.36 |
2022-12-08 | 39.00 | 8.27 |
2022-12-09 | 40.36 | 10.84 |
2022-12-12 | 39.52 | 9.38 |
2022-12-13 | 42.05 | 12.09 |
2022-12-14 | 41.06 | 14.46 |
2022-12-15 | 40.58 | 12.73 |
2022-12-16 | 39.15 | 4.71 |
2022-12-19 | 36.02 | 2.67 |
2022-12-20 | 33.43 | -0.10 |
2022-12-21 | 30.78 | -0.40 |
2022-12-22 | 33.21 | 2.43 |
2022-12-23 | 31.93 | -2.65 |
2022-12-26 | 32.09 | -2.30 |
2022-12-27 | 33.14 | -2.31 |
2022-12-28 | 33.45 | -5.15 |
2022-12-29 | 32.38 | -7.65 |
2022-12-30 | 32.95 | -3.27 |
2023-01-04 | 29.96 | -4.72 |
2023-01-05 | 32.61 | -3.69 |
2023-01-06 | 32.72 | -6.84 |
2023-01-10 | 34.23 | -0.64 |
2023-01-11 | 35.35 | 1.07 |
2023-01-12 | 36.44 | 4.54 |
2023-01-13 | 34.53 | 5.56 |
2023-01-16 | 33.73 | 6.86 |
2023-01-17 | 34.41 | 6.86 |
2023-01-18 | 36.97 | 7.16 |
2023-01-19 | 32.79 | 4.41 |
2023-01-20 | 31.98 | 2.23 |
2023-01-23 | 34.80 | 8.03 |
2023-01-24 | 37.37 | 12.81 |
2023-01-25 | 37.23 | 12.34 |
2023-01-26 | 36.08 | 11.65 |
2023-01-27 | 37.64 | 16.02 |
2023-01-30 | 38.54 | 18.20 |
2023-01-31 | 37.36 | 13.25 |
2023-02-01 | 37.55 | 16.40 |
2023-02-02 | 37.58 | 21.33 |
2023-02-03 | 39.33 | 29.76 |
2023-02-06 | 41.92 | 25.23 |
2023-02-07 | 41.03 | 23.04 |
2023-02-08 | 40.68 | 28.11 |
2023-02-09 | 40.29 | 23.42 |
2023-02-10 | 39.63 | 21.05 |
2023-02-13 | 39.49 | 19.47 |
2023-02-14 | 41.71 | 23.24 |
2023-02-15 | 42.31 | 25.02 |
2023-02-16 | 44.04 | 26.99 |
2023-02-17 | 42.79 | 22.04 |
2023-02-20 | 42.47 | 20.19 |
2023-02-21 | 42.41 | 20.18 |
2023-02-22 | 40.66 | 14.46 |
2023-02-24 | 40.02 | 16.52 |
2023-02-27 | 40.57 | 12.43 |
2023-02-28 | 41.43 | 14.03 |
2023-03-01 | 40.15 | 13.56 |
2023-03-02 | 39.62 | 11.46 |
2023-03-03 | 40.99 | 13.33 |
2023-03-06 | 42.26 | 18.11 |
2023-03-07 | 42.64 | 18.34 |
2023-03-08 | 41.59 | 15.34 |
2023-03-09 | 41.45 | 16.44 |
2023-03-10 | 38.46 | 12.27 |
2023-03-13 | 34.94 | 9.15 |
2023-03-14 | 33.11 | 10.80 |
2023-03-15 | 36.59 | 15.99 |
2023-03-16 | 33.27 | 16.74 |
2023-03-17 | 35.67 | 23.08 |
2023-03-20 | 33.59 | 21.69 |
2023-03-22 | 36.51 | 25.96 |
2023-03-23 | 33.52 | 22.85 |
2023-03-24 | 33.37 | 25.68 |
2023-03-27 | 33.33 | 26.35 |
2023-03-28 | 34.01 | 24.35 |
2023-03-29 | 34.63 | 23.25 |
2023-03-30 | 37.73 | 27.80 |
2023-03-31 | 39.96 | 30.11 |
2023-04-03 | 40.29 | 33.83 |
2023-04-04 | 40.45 | 33.19 |
2023-04-05 | 38.86 | 32.16 |
2023-04-06 | 37.91 | 29.55 |
2023-04-07 | 39.07 | 31.35 |
2023-04-10 | 39.92 | 31.33 |
2023-04-11 | 40.88 | 31.06 |
2023-04-12 | 41.61 | 29.39 |
2023-04-13 | 40.99 | 26.96 |
2023-04-14 | 41.97 | 31.99 |
2023-04-17 | 43.05 | 31.39 |
2023-04-18 | 43.90 | 31.48 |
2023-04-19 | 43.90 | 31.60 |
2023-04-20 | 44.59 | 31.40 |
2023-04-21 | 43.33 | 29.23 |
2023-04-24 | 43.31 | 29.52 |
2023-04-25 | 43.82 | 28.84 |
2023-04-26 | 41.08 | 23.98 |
2023-04-27 | 40.51 | 25.49 |
2023-04-28 | 43.03 | 32.19 |
2023-05-01 | 46.09 | 33.37 |
2023-05-02 | 46.86 | 33.08 |
2023-05-08 | 43.55 | 33.36 |
2023-05-09 | 43.96 | 34.04 |
2023-05-10 | 43.14 | 32.27 |
2023-05-11 | 42.54 | 35.12 |
2023-05-12 | 42.58 | 35.86 |
2023-05-15 | 43.78 | 34.80 |
2023-05-16 | 44.45 | 36.24 |
2023-05-17 | 43.88 | 36.53 |
2023-05-18 | 46.23 | 39.80 |
2023-05-19 | 48.09 | 44.95 |
2023-05-22 | 47.54 | 44.17 |
2023-05-23 | 48.45 | 45.09 |
2023-05-24 | 47.00 | 41.45 |
2023-05-25 | 46.45 | 39.81 |
2023-05-26 | 47.35 | 46.52 |
2023-05-29 | 50.18 | 53.98 |
2023-05-30 | 49.65 | 53.97 |
2023-05-31 | 48.84 | 55.34 |
2023-06-01 | 46.23 | 52.31 |
2023-06-02 | 47.63 | 55.96 |
2023-06-05 | 50.93 | 58.16 |
2023-06-06 | 50.09 | 58.65 |
2023-06-07 | 50.38 | 58.58 |
2023-06-08 | 50.36 | 53.02 |
2023-06-09 | 50.38 | 56.64 |
2023-06-12 | 50.68 | 57.77 |
2023-06-13 | 52.14 | 63.10 |
2023-06-14 | 53.69 | 65.56 |
2023-06-15 | 54.37 | 67.75 |
2023-06-16 | 56.10 | 71.59 |
2023-06-19 | 57.66 | 69.15 |
2023-06-20 | 57.62 | 69.14 |
2023-06-21 | 56.18 | 68.87 |
2023-06-22 | 55.91 | 64.13 |
2023-06-23 | 57.35 | 67.88 |
2023-06-26 | 56.37 | 64.39 |
2023-06-27 | 56.00 | 59.97 |
2023-06-28 | 57.85 | 65.47 |
2023-06-29 | 58.46 | 65.87 |
2023-06-30 | 59.63 | 65.19 |
2023-07-03 | 60.01 | 69.11 |
2023-07-04 | 60.26 | 69.70 |
2023-07-05 | 60.26 | 69.69 |
2023-07-06 | 59.47 | 69.80 |
2023-07-07 | 57.34 | 67.08 |
2023-07-10 | 55.53 | 65.82 |
2023-07-11 | 54.85 | 65.92 |
2023-07-12 | 54.34 | 67.48 |
2023-07-13 | 54.68 | 71.47 |
2023-07-14 | 55.66 | 77.36 |
2023-07-18 | 56.78 | 80.24 |
2023-07-19 | 57.95 | 83.28 |
2023-07-20 | 59.11 | 82.91 |
2023-07-21 | 58.55 | 74.45 |
2023-07-24 | 60.62 | 73.22 |
2023-07-25 | 60.63 | 73.69 |
2023-07-26 | 60.59 | 76.15 |
2023-07-27 | 59.68 | 74.74 |
2023-07-28 | 58.06 | 73.84 |
2023-07-31 | 61.00 | 80.05 |
2023-08-01 | 61.89 | 78.90 |
2023-08-02 | 62.10 | 77.96 |
2023-08-03 | 59.81 | 70.18 |
2023-08-04 | 58.70 | 69.68 |
2023-08-07 | 57.01 | 67.79 |
2023-08-08 | 59.53 | 70.68 |
2023-08-09 | 59.19 | 67.75 |
2023-08-10 | 59.10 | 63.88 |
2023-08-14 | 60.11 | 62.02 |
2023-08-15 | 61.21 | 65.78 |
2023-08-16 | 59.48 | 62.21 |
2023-08-17 | 59.23 | 58.65 |
2023-08-18 | 57.21 | 55.17 |
2023-08-21 | 56.61 | 54.42 |
2023-08-22 | 58.46 | 59.50 |
2023-08-23 | 57.60 | 58.91 |
2023-08-24 | 58.28 | 63.90 |
2023-08-25 | 57.73 | 56.63 |
2023-08-28 | 58.87 | 59.07 |
2023-08-29 | 59.99 | 61.47 |
2023-08-30 | 61.85 | 68.34 |
2023-08-31 | 62.71 | 70.20 |
2023-09-01 | 60.76 | 69.82 |
2023-09-04 | 61.48 | 69.28 |
2023-09-05 | 61.85 | 69.27 |
2023-09-06 | 62.38 | 69.92 |
2023-09-07 | 61.40 | 66.94 |
2023-09-08 | 59.91 | 64.40 |
2023-09-11 | 60.10 | 64.69 |
2023-09-12 | 60.91 | 68.47 |
2023-09-13 | 60.88 | 64.70 |
2023-09-14 | 60.71 | 65.79 |
2023-09-15 | 62.50 | 68.36 |
2023-09-19 | 61.10 | 62.73 |
2023-09-20 | 60.86 | 61.89 |
2023-09-21 | 60.47 | 57.16 |
2023-09-22 | 57.12 | 51.16 |
2023-09-25 | 57.69 | 51.26 |
2023-09-26 | 58.28 | 52.59 |
2023-09-27 | 56.29 | 48.08 |
2023-09-28 | 56.76 | 48.56 |
2023-09-29 | 57.77 | 50.97 |
2023-10-02 | 56.87 | 50.24 |
2023-10-03 | 56.26 | 52.63 |
2023-10-04 | 53.52 | 47.14 |
2023-10-05 | 54.07 | 51.54 |
2023-10-06 | 54.03 | 50.28 |
2023-10-10 | 56.43 | 56.82 |
2023-10-11 | 57.94 | 58.53 |
2023-10-12 | 59.21 | 60.80 |
2023-10-13 | 58.83 | 59.42 |
2023-10-16 | 57.45 | 55.33 |
2023-10-17 | 58.96 | 58.79 |
2023-10-18 | 59.24 | 57.77 |
2023-10-19 | 57.12 | 53.29 |
2023-10-20 | 55.84 | 50.52 |
2023-10-23 | 53.82 | 45.90 |
2023-10-24 | 53.63 | 46.85 |
2023-10-25 | 54.64 | 49.53 |
2023-10-26 | 53.00 | 42.08 |
2023-10-27 | 51.59 | 36.48 |
2023-10-30 | 50.30 | 37.83 |
2023-10-31 | 51.54 | 40.74 |
2023-11-01 | 53.42 | 41.52 |
2023-11-02 | 54.17 | 46.42 |
2023-11-06 | 57.85 | 55.13 |
2023-11-07 | 58.38 | 56.23 |
2023-11-08 | 59.14 | 59.13 |
2023-11-09 | 59.75 | 59.37 |
2023-11-10 | 59.30 | 56.65 |
2023-11-13 | 61.18 | 63.60 |
2023-11-14 | 61.48 | 62.55 |
2023-11-15 | 63.75 | 69.46 |
2023-11-16 | 64.87 | 69.65 |
2023-11-17 | 64.14 | 69.81 |
2023-11-20 | 63.95 | 69.72 |
2023-11-21 | 63.17 | 73.74 |
2023-11-22 | 62.98 | 71.64 |
2023-11-24 | 65.04 | 72.90 |
2023-11-27 | 65.17 | 72.26 |
2023-11-28 | 63.39 | 71.99 |
2023-11-29 | 62.30 | 72.81 |
2023-11-30 | 62.48 | 72.28 |
2023-12-01 | 62.85 | 70.31 |
2023-12-04 | 62.35 | 71.07 |
2023-12-05 | 62.38 | 67.76 |
2023-12-06 | 62.31 | 68.59 |
2023-12-07 | 61.83 | 66.81 |
2023-12-08 | 58.49 | 71.36 |
2023-12-11 | 61.56 | 72.62 |
2023-12-12 | 62.65 | 75.61 |
2023-12-13 | 62.95 | 78.29 |
2023-12-14 | 61.58 | 82.52 |
2023-12-15 | 62.65 | 81.98 |
2023-12-18 | 62.07 | 83.41 |
2023-12-19 | 63.18 | 86.02 |
2023-12-20 | 65.85 | 87.85 |
2023-12-21 | 63.32 | 82.20 |
2023-12-22 | 63.47 | 86.29 |
2023-12-25 | 63.59 | 86.76 |
2023-12-26 | 63.73 | 86.75 |
2023-12-27 | 64.94 | 89.01 |
2023-12-28 | 64.46 | 89.66 |
2023-12-29 | 64.32 | 89.13 |
2024-01-04 | 62.13 | 75.46 |
2024-01-05 | 63.82 | 73.64 |
2024-01-09 | 64.70 | 81.12 |
2024-01-10 | 65.17 | 81.69 |
2024-01-11 | 67.00 | 84.17 |
2024-01-12 | 66.34 | 84.61 |
2024-01-15 | 66.41 | 84.64 |
2024-01-16 | 66.99 | 84.62 |
2024-01-17 | 67.90 | 84.55 |
2024-01-18 | 67.66 | 82.42 |
2024-01-19 | 68.89 | 87.61 |
2024-01-22 | 70.61 | 94.77 |
2024-01-23 | 71.08 | 95.19 |
2024-01-24 | 71.38 | 96.81 |
2024-01-25 | 71.49 | 98.80 |
2024-01-26 | 72.01 | 99.09 |
2024-01-29 | 72.97 | 96.60 |
2024-01-30 | 73.16 | 100.59 |
2024-01-31 | 73.30 | 97.91 |
2024-02-01 | 69.14 | 88.77 |
2024-02-02 | 70.40 | 92.99 |
2024-02-05 | 74.07 | 99.60 |
2024-02-06 | 73.34 | 99.08 |
2024-02-07 | 73.06 | 98.17 |
2024-02-08 | 74.43 | 102.24 |
2024-02-09 | 76.15 | 102.83 |
2024-02-13 | 76.87 | 104.95 |
2024-02-14 | 75.84 | 98.29 |
2024-02-15 | 77.29 | 102.84 |
2024-02-16 | 78.31 | 103.54 |
名称 | eMAXIS Slim 先進国株式 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 78.31 | 103.54 |
最大値(%)/(日付) | 78.31 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -23.02 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 21.760341 | 51.281012 |
赤字期間(日) | 117 | 95 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.07 |
連続黒字日数(日) | 914 | 272 |