投資信託×積立投資

【投信積立】つみたて全世界株式の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三菱ＵＦＪ－つみたて全世界株式の基本スペックをまとめました。

概要

三菱ＵＦＪ－つみたて全世界株式

日本を含む先進国ならびに新興国の株式に投資し、MSCI オール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として、為替ヘッジは行いません。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2020/03/06
信託報酬
(保有時発生する年間の管理手数料)		 0.198%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 20737円
前日比
(対2024-02-15比)		 0.63%
7日比
(対2024-02-09比)		 1.35%
30日比
(対2024-01-17比)		 6.6%
180日比
(対2023-08-18比)		 16.5%
一年比
(対2023-02-16比)		 30.82%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-06-26 0
2022-06-27 0
2021-06-25 0
2020-06-25 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 8.91 2020/03/25
最小値(%) -9.21 2020/03/17
平均値(%) 0.09 –
標準偏差(ばらつき) 1.28 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 20737 0.63
2024-02-15 20608 0.75
2024-02-14 20455 -0.48
2024-02-13 20553 0.45
2024-02-09 20460 0.85
2024-02-08 20287 0.75
2024-02-07 20135 0.00
2024-02-06 20134 -0.42
2024-02-05 20218 2.02
2024-02-02 19817 0.69
2024-02-01 19681 -1.64
2024-01-31 20009 0.04
2024-01-30 20001 0.09
2024-01-29 19984 0.54
2024-01-26 19877 0.23
2024-01-25 19832 0.16
2024-01-24 19800 0.18
2024-01-23 19764 0.14
2024-01-22 19736 1.03
2024-01-19 19534 0.69
2024-01-18 19400 -0.27
2024-01-17 19453 0.37
2024-01-16 19381 0.28
2024-01-15 19326 0.10
2024-01-12 19307 -0.26
2024-01-11 19358 1.08
2024-01-10 19152 0.31
2024-01-09 19093 0.35
2024-01-05 19026 1.04
2024-01-04 18831 -0.69
2023-12-29 18961 0.07
2023-12-28 18948 -0.22
2023-12-27 18989 0.77
2023-12-26 18843 0.08
2023-12-25 18827 0.01
2023-12-22 18826 0.04
2023-12-21 18819 -1.40
2023-12-20 19087 1.53
2023-12-19 18800 0.63
2023-12-18 18683 -0.28
2023-12-15 18736 0.74
2023-12-14 18598 -1.00
2023-12-13 18785 0.18
2023-12-12 18751 0.59
2023-12-11 18641 1.87
2023-12-08 18299 -2.11
2023-12-07 18694 -0.29
2023-12-06 18749 -0.01
2023-12-05 18750 -0.02
2023-12-04 18753 -0.45
2023-12-01 18837 0.82
2023-11-30 18683 0.10
2023-11-29 18665 -0.60
2023-11-28 18777 -1.03
2023-11-27 18972 -0.05
2023-11-24 18982 1.19
2023-11-22 18759 -0.05
2023-11-21 18769 -0.42
2023-11-20 18849 -0.27
2023-11-17 18900 -0.37
2023-11-16 18971 0.84
2023-11-15 18813 1.29
2023-11-14 18573 0.22
2023-11-13 18532 0.96
2023-11-10 18356 -0.26
2023-11-09 18404 0.38
2023-11-08 18334 0.32
2023-11-07 18276 0.43
2023-11-06 18198 2.39
2023-11-02 17774 0.42
2023-11-01 17699 1.72
2023-10-31 17399 0.75
2023-10-30 17270 -0.72
2023-10-27 17395 -0.79
2023-10-26 17533 -0.96
2023-10-25 17703 0.64
2023-10-24 17591 -0.18
2023-10-23 17623 -1.21
2023-10-20 17838 -0.83
2023-10-19 17987 -1.27
2023-10-18 18219 0.20
2023-10-17 18182 0.80
2023-10-16 18037 -0.94
2023-10-13 18209 -0.18
2023-10-12 18242 0.91
2023-10-11 18077 0.92
2023-10-10 17913 1.48
2023-10-06 17652 -0.03
2023-10-05 17657 0.31
2023-10-04 17603 -1.79
2023-10-03 17924 -0.43
2023-10-02 18001 0.09
2023-09-29 17984 0.45
2023-09-28 17903 0.28
2023-09-27 17853 -1.15
2023-09-26 18060 0.23
2023-09-25 18019 0.47
2023-09-22 17935 -1.96
2023-09-21 18293 -0.27
2023-09-20 18343 -0.20
2023-09-19 18379 -0.76
2023-09-15 18520 1.09
2023-09-14 18321 -0.04
2023-09-13 18328 0.01
2023-09-12 18327 0.52
2023-09-11 18233 0.09
2023-09-08 18216 -0.97
2023-09-07 18395 -0.56
2023-09-06 18499 0.30
2023-09-05 18444 0.31
2023-09-04 18387 0.53
2023-09-01 18290 -0.57
2023-08-31 18394 0.50
2023-08-30 18302 1.08
2023-08-29 18107 0.65
2023-08-28 17990 0.62
2023-08-25 17879 -0.16
2023-08-24 17908 0.40
2023-08-23 17836 -0.41
2023-08-22 17910 1.07
2023-08-21 17721 -0.44
2023-08-18 17800 -1.14
2023-08-17 18005 -0.16
2023-08-16 18034 -1.02
2023-08-15 18220 0.51
2023-08-14 18128 0.43
2023-08-10 18050 0.09
2023-08-09 18034 -0.31
2023-08-08 18090 1.44
2023-08-07 17833 -0.93
2023-08-04 18001 -0.66
2023-08-03 18120 -1.45
2023-08-02 18387 0.03
2023-08-01 18381 1.19
2023-07-31 18164 1.83
2023-07-28 17837 -0.92
2023-07-27 18002 -0.48
2023-07-26 18088 0.12
2023-07-25 18066 -0.01
2023-07-24 18067 1.23
2023-07-21 17847 -0.30
2023-07-20 17900 0.61
2023-07-19 17792 0.62
2023-07-18 17682 0.76
2023-07-14 17548 0.63
2023-07-13 17439 0.28
2023-07-12 17391 -0.29
2023-07-11 17442 -0.45
2023-07-10 17521 -1.12
2023-07-07 17719 -1.36
2023-07-06 17963 -0.58
2023-07-05 18067 0.03
2023-07-04 18061 0.25
2023-07-03 18016 0.83
2023-06-30 17867 0.60
2023-06-29 17761 0.33
2023-06-28 17703 1.18
2023-06-27 17496 -0.22
2023-06-26 17534 -0.61
2023-06-23 17641 0.73
2023-06-22 17514 -0.19
2023-06-21 17547 -0.89
2023-06-20 17705 -0.07
2023-06-19 17718 0.96
2023-06-16 17550 1.05
2023-06-15 17368 0.42
2023-06-14 17296 1.06
2023-06-13 17114 0.92
2023-06-12 16958 0.29
2023-06-09 16909 0.05
2023-06-08 16900 0.04
2023-06-07 16893 0.10
2023-06-06 16876 -0.43
2023-06-05 16949 2.28
2023-06-02 16571 0.92
2023-06-01 16420 -1.12
2023-05-31 16606 -0.56
2023-05-30 16700 -0.33
2023-05-29 16756 1.81
2023-05-26 16458 0.46
2023-05-25 16382 -0.33
2023-05-24 16437 -0.90
2023-05-23 16586 0.60
2023-05-22 16487 -0.33
2023-05-19 16541 1.16
2023-05-18 16352 1.50
2023-05-17 16110 -0.27
2023-05-16 16153 0.49
2023-05-15 16075 0.81
2023-05-12 15946 0.06
2023-05-11 15937 -0.46
2023-05-10 16010 -0.57
2023-05-09 16102 0.39
2023-05-08 16040 -2.03
2023-05-02 16372 0.50
2023-05-01 16291 2.59
2023-04-28 15879 1.64
2023-04-27 15623 -0.27
2023-04-26 15666 -1.84
2023-04-25 15959 0.31
2023-04-24 15909 -0.14
2023-04-21 15931 -0.78
2023-04-20 16057 0.34
2023-04-19 16003 -0.05
2023-04-18 16011 0.60
2023-04-17 15915 0.79
2023-04-14 15790 0.60
2023-04-13 15696 -0.43
2023-04-12 15763 0.57
2023-04-11 15674 0.71
2023-04-10 15563 0.63
2023-04-07 15465 0.73
2023-04-06 15353 -0.68
2023-04-05 15458 -1.14
2023-04-04 15636 0.08
2023-04-03 15624 0.66
2023-03-31 15521 1.57
2023-03-30 15281 2.15
2023-03-29 14959 0.56
2023-03-28 14875 0.37
2023-03-27 14820 -0.05
2023-03-24 14828 0.01
2023-03-23 14826 -1.85
2023-03-22 15105 1.90
2023-03-20 14823 -1.31
2023-03-17 15019 1.55
2023-03-16 14790 -2.20
2023-03-15 15122 2.15
2023-03-14 14804 -1.31
2023-03-13 15000 -2.46
2023-03-10 15378 -2.06
2023-03-09 15702 -0.13
2023-03-08 15723 -0.59
2023-03-07 15817 0.29
2023-03-06 15771 0.83
2023-03-03 15641 0.89
2023-03-02 15503 -0.09
2023-03-01 15517 -0.35
2023-02-28 15571 0.50
2023-02-27 15493 0.29
2023-02-24 15448 -0.46
2023-02-22 15519 -1.15
2023-02-21 15700 -0.01
2023-02-20 15701 -0.29
2023-02-17 15747 -0.66
2023-02-16 15852 1.06
2023-02-15 15685 0.36
2023-02-14 15628 1.41
2023-02-13 15411 -0.21
2023-02-10 15444 -0.34
2023-02-09 15496 -0.12
2023-02-08 15515 -0.33
2023-02-07 15566 -0.71
2023-02-06 15678 1.77
2023-02-03 15405 1.08
2023-02-02 15241 0.03
2023-02-01 15236 0.38
2023-01-31 15179 -0.80
2023-01-30 15302 0.56
2023-01-27 15217 1.12
2023-01-26 15048 -0.78
2023-01-25 15166 -0.05
2023-01-24 15174 1.77
2023-01-23 14910 1.96
2023-01-20 14623 -0.44
2023-01-19 14688 -2.81
2023-01-18 15113 1.88
2023-01-17 14834 0.51
2023-01-16 14758 -0.55
2023-01-13 14840 -1.38
2023-01-12 15048 0.70
2023-01-11 14944 0.81
2023-01-10 14824 1.13
2023-01-06 14658 0.33
2023-01-05 14610 1.96
2023-01-04 14329 -1.66
2022-12-30 14571 0.20
2022-12-29 14542 -0.68
2022-12-28 14642 0.29
2022-12-27 14599 0.76
2022-12-26 14489 -0.01
2022-12-23 14490 -0.70
2022-12-22 14592 1.66
2022-12-21 14354 -1.98
2022-12-20 14644 -1.80
2022-12-19 14912 -2.06
2022-12-16 15225 -0.90
2022-12-15 15363 -0.22
2022-12-14 15397 -0.70
2022-12-13 15506 1.48
2022-12-12 15280 -0.46
2022-12-09 15351 1.03
2022-12-08 15195 -0.84
2022-12-07 15324 -0.73
2022-12-06 15437 0.01
2022-12-05 15436 -0.72
2022-12-02 15548 -0.84
2022-12-01 15680 1.35
2022-11-30 15471 0.11
2022-11-29 15454 -1.43
2022-11-28 15678 -0.17
2022-11-25 15705 0.10
2022-11-24 15690 -0.04
2022-11-22 15696 0.70
2022-11-21 15587 0.37
2022-11-18 15529 0.13
2022-11-17 15509 -0.76
2022-11-16 15628 0.38
2022-11-15 15569 0.02
2022-11-14 15566 -0.06
2022-11-11 15575 1.41
2022-11-10 15358 -1.18
2022-11-09 15541 0.08
2022-11-08 15528 0.75
2022-11-07 15413 1.07
2022-11-04 15250 -2.47
2022-11-02 15637 -0.57
2022-11-01 15727 -0.13
2022-10-31 15748 2.45
2022-10-28 15372 -0.09
2022-10-27 15386 -1.37
2022-10-26 15600 0.96
2022-10-25 15451 0.70
2022-10-24 15343 0.85
2022-10-21 15213 -0.32
2022-10-20 15262 -0.45
2022-10-19 15331 1.30
2022-10-18 15135 2.46
2022-10-17 14772 -0.79
2022-10-14 14890 2.17
2022-10-13 14574 0.25
2022-10-12 14537 -0.66
2022-10-11 14633 -2.65
2022-10-07 15031 -0.91
2022-10-06 15169 0.38
2022-10-05 15111 2.54
2022-10-04 14736 2.01
2022-10-03 14445 -0.82
2022-09-30 14564 -1.19
2022-09-29 14739 1.22
2022-09-28 14561 -0.15
2022-09-27 14583 -0.60
2022-09-26 14671 -3.55
2022-09-22 15211 -0.98
2022-09-21 15362 -0.71
2022-09-20 15472 -0.37
2022-09-16 15530 -1.04
2022-09-15 15693 -0.86
2022-09-14 15829 -2.18
2022-09-13 16181 1.05
2022-09-12 16013 0.91
2022-09-09 15868 0.28
2022-09-08 15823 2.18
2022-09-07 15486 1.35
2022-09-06 15279 -0.09
2022-09-05 15292 -0.25
2022-09-02 15331 -0.09
2022-09-01 15345 -0.18
2022-08-31 15373 -0.80
2022-08-30 15497 -0.39
2022-08-29 15557 -1.53
2022-08-26 15799 1.04
2022-08-25 15636 0.31
2022-08-24 15587 -0.50
2022-08-23 15665 -1.71
2022-08-22 15938 -0.56
2022-08-19 16027 0.94
2022-08-18 15878 -0.28
2022-08-17 15923 1.09
2022-08-16 15751 0.17
2022-08-15 15724 0.94
2022-08-12 15577 0.67
2022-08-10 15473 -0.17
2022-08-09 15499 -0.23
2022-08-08 15534 1.41
2022-08-05 15318 -0.18
2022-08-04 15345 1.13
2022-08-03 15174 1.26
2022-08-02 14985 -1.59
2022-08-01 15227 -0.07
2022-07-29 15238 -0.15
2022-07-28 15261 1.40
2022-07-27 15050 -0.51
2022-07-26 15127 0.09
2022-07-25 15113 -1.21
2022-07-22 15298 0.00
2022-07-21 15298 0.66
2022-07-20 15198 2.27
2022-07-19 14860 1.12
2022-07-15 14696 0.04
2022-07-14 14690 0.29
2022-07-13 14648 -0.84
2022-07-12 14772 -0.88
2022-07-11 14903 0.38
2022-07-08 14846 1.68
2022-07-07 14601 0.38
2022-07-06 14546 -0.87
2022-07-05 14673 1.00
2022-07-04 14528 -0.14
2022-07-01 14548 -1.52
2022-06-30 14772 -0.14
2022-06-29 14793 -0.87
2022-06-28 14923 0.87
2022-06-27 14795 2.29
2022-06-24 14464 -0.22
2022-06-23 14496 -0.65
2022-06-22 14591 2.62
2022-06-21 14219 0.33
2022-06-20 14172 1.37
2022-06-17 13981 -3.46
2022-06-16 14482 0.89
2022-06-15 14354 0.03
2022-06-14 14350 -4.03
2022-06-13 14952 -2.31
2022-06-10 15305 -2.25
2022-06-09 15657 0.53
2022-06-08 15574 0.99
2022-06-07 15422 1.42
2022-06-06 15206 -0.49
2022-06-03 15281 1.37
2022-06-02 15075 -0.02
2022-06-01 15078 0.13
2022-05-31 15059 1.26
2022-05-30 14871 2.16
2022-05-27 14557 1.15
2022-05-26 14392 1.17
2022-05-25 14226 -1.50
2022-05-24 14442 1.42
2022-05-23 14240 0.43
2022-05-20 14179 -0.89
2022-05-19 14306 -3.55
2022-05-18 14833 2.04
2022-05-17 14536 -0.43
2022-05-16 14599 2.88
2022-05-13 14191 -1.12
2022-05-12 14352 -1.29
2022-05-11 14540 0.32
2022-05-10 14494 -3.39
2022-05-09 15003 -1.06
2022-05-06 15163 -0.07
2022-05-02 15173 0.71
2022-04-28 15066 1.05
2022-04-27 14910 -2.18
2022-04-26 15242 -1.19
2022-04-25 15425 -2.29
2022-04-22 15786 -0.92
2022-04-21 15933 -0.67
2022-04-20 16040 2.51
2022-04-19 15648 0.40
2022-04-18 15586 0.11
2022-04-15 15569 -0.29
2022-04-14 15615 1.01
2022-04-13 15459 -0.25
2022-04-12 15498 -0.70
2022-04-11 15607 0.66
2022-04-08 15504 0.12
2022-04-07 15486 -1.39
2022-04-06 15704 0.01
2022-04-05 15702 0.89
2022-04-04 15564 0.52
2022-04-01 15484 -1.51
2022-03-31 15721 -0.37
2022-03-30 15780 0.07
2022-03-29 15769 2.10
2022-03-28 15445 0.19
2022-03-25 15415 1.65
2022-03-24 15165 -0.92
2022-03-23 15306 2.22
2022-03-22 14974 1.82
2022-03-18 14707 1.27
2022-03-17 14523 3.45
2022-03-16 14038 1.21
2022-03-15 13870 -0.14
2022-03-14 13890 -0.06
2022-03-11 13898 -0.28
2022-03-10 13937 3.09
2022-03-09 13519 -0.27
2022-03-08 13556 -2.24
2022-03-07 13867 -2.02
2022-03-04 14153 -1.12
2022-03-03 14314 1.81
2022-03-02 14060 -1.80
2022-03-01 14318 -0.26
2022-02-28 14355 2.10
2022-02-25 14060 0.33
2022-02-24 14014 -1.97
2022-02-22 14296 -0.65
2022-02-21 14390 -0.75
2022-02-18 14499 -1.96
2022-02-17 14789 0.00
2022-02-16 14789 1.75
2022-02-15 14535 -0.83
2022-02-14 14657 -2.74
2022-02-10 15070 1.55
2022-02-09 14840 0.79
2022-02-08 14723 -0.04
2022-02-07 14729 0.55
2022-02-04 14649 -1.19
2022-02-03 14826 0.35
2022-02-02 14775 0.58
2022-02-01 14690 1.50
2022-01-31 14473 1.42
2022-01-28 14271 0.16
2022-01-27 14248 0.51
2022-01-26 14175 -1.03
2022-01-25 14323 -0.66
2022-01-24 14418 -1.62
2022-01-21 14655 -0.96
2022-01-20 14797 -0.81
2022-01-19 14918 -1.63
2022-01-18 15165 0.31
2022-01-17 15118 -0.03
2022-01-14 15123 -1.50
2022-01-13 15354 0.04
2022-01-12 15348 1.05
2022-01-11 15189 -0.90
2022-01-07 15327 -0.40
2022-01-06 15389 -1.66
2022-01-05 15649 0.71
2022-01-04 15539 0.60
2021-12-30 15447 0.16
2021-12-29 15422 -0.06
2021-12-28 15431 1.47
2021-12-27 15207 -0.12
2021-12-24 15225 0.88
2021-12-23 15092 1.04
2021-12-22 14937 2.04
2021-12-21 14638 -1.03
2021-12-20 14790 -1.20
2021-12-17 14970 -0.64
2021-12-16 15066 1.48
2021-12-15 14847 -0.58
2021-12-14 14934 -0.74
2021-12-13 15046 0.49
2021-12-10 14972 -0.92
2021-12-09 15111 0.51
2021-12-08 15035 2.11
2021-12-07 14725 1.31
2021-12-06 14534 -0.89
2021-12-03 14665 1.03
2021-12-02 14516 -0.78
2021-12-01 14630 -1.81
2021-11-30 14900 0.80
2021-11-29 14782 -3.27
2021-11-26 15281 -0.38
2021-11-25 15340 0.25
2021-11-24 15302 0.26
2021-11-22 15263 -0.60
2021-11-19 15355 0.22
2021-11-18 15322 -0.79
2021-11-17 15444 0.72
2021-11-16 15333 0.18
2021-11-15 15306 0.43
2021-11-12 15240 0.43
2021-11-11 15174 0.22
2021-11-10 15141 -0.55
2021-11-09 15225 -0.15
2021-11-08 15248 0.07
2021-11-05 15238 -0.09
2021-11-04 15252 0.77
2021-11-02 15135 0.35
2021-11-01 15082 0.22
2021-10-29 15049 0.59
2021-10-28 14961 -0.82
2021-10-27 15084 0.40
2021-10-26 15024 0.45
2021-10-25 14957 -0.25
2021-10-22 14995 -0.17
2021-10-21 15021 0.00
2021-10-20 15021 1.06
2021-10-19 14863 0.18
2021-10-18 14837 1.03
2021-10-15 14686 1.82
2021-10-14 14424 0.54
2021-10-13 14346 -0.23
2021-10-12 14379 0.58
2021-10-11 14296 0.51
2021-10-08 14224 1.44
2021-10-07 14022 -0.23
2021-10-06 14054 1.43
2021-10-05 13856 -1.13
2021-10-04 14014 0.17
2021-10-01 13990 -1.17
2021-09-30 14156 0.15
2021-09-29 14135 -1.34
2021-09-28 14327 -0.02
2021-09-27 14330 0.08
2021-09-24 14319 3.04
2021-09-22 13897 -0.14
2021-09-21 13917 -2.66
2021-09-17 14297 0.13
2021-09-16 14278 0.13
2021-09-15 14259 -0.82
2021-09-14 14377 0.23
2021-09-13 14344 -0.29
2021-09-10 14385 -0.69
2021-09-09 14485 -0.56
2021-09-08 14566 0.10
2021-09-07 14551 0.25
2021-09-06 14515 -0.07
2021-09-03 14525 0.37
2021-09-02 14472 0.11
2021-09-01 14456 0.33
2021-08-31 14408 0.54
2021-08-30 14330 0.67
2021-08-27 14235 -0.68
2021-08-26 14332 0.43
2021-08-25 14271 0.54
2021-08-24 14195 0.92
2021-08-23 14065 0.56
2021-08-20 13986 -0.67
2021-08-19 14081 -0.33
2021-08-18 14128 -0.39
2021-08-17 14183 -0.41
2021-08-16 14241 -0.75
2021-08-13 14349 0.21
2021-08-12 14319 -0.04
2021-08-11 14325 0.46
2021-08-10 14260 0.29
2021-08-06 14219 0.59
2021-08-05 14136 0.45
2021-08-04 14072 0.26
2021-08-03 14035 -0.11
2021-08-02 14050 -0.38
2021-07-30 14103 0.38
2021-07-29 14050 0.31
2021-07-28 14006 -1.08
2021-07-27 14159 -0.32
2021-07-26 14205 2.42
2021-07-21 13870 1.38
2021-07-20 13681 -1.87
2021-07-19 13942 -0.71
2021-07-16 14042 -0.34
2021-07-15 14090 -0.63
2021-07-14 14180 -0.05
2021-07-13 14187 0.61
2021-07-12 14101 1.35
2021-07-09 13913 -1.59
2021-07-08 14138 0.29
2021-07-07 14097 -0.75
2021-07-06 14204 -0.18
2021-07-05 14229 0.01
2021-07-02 14228 0.81
2021-07-01 14113 0.22
2021-06-30 14082 0.03
2021-06-29 14078 -0.15
2021-06-28 14099 0.07
2021-06-25 14089 0.58
2021-06-24 14008 0.24
2021-06-23 13974 0.79
2021-06-22 13865 1.09
2021-06-21 13716 -1.34
2021-06-18 13902 -0.57
2021-06-17 13982 -0.11
2021-06-16 13998 -0.11
2021-06-15 14013 0.54
2021-06-14 13938 0.45
2021-06-11 13876 0.28
2021-06-10 13837 -0.01
2021-06-09 13838 -0.03
2021-06-08 13842 -0.06
2021-06-07 13850 0.12
2021-06-04 13834 0.09
2021-06-03 13822 0.15
2021-06-02 13801 0.50
2021-06-01 13732 -0.19
2021-05-31 13758 -0.01
2021-05-28 13760 0.96
2021-05-27 13629 0.45
2021-05-26 13568 0.04
2021-05-25 13563 0.62
2021-05-24 13480 0.02
2021-05-21 13477 0.81
2021-05-20 13369 -0.39
2021-05-19 13422 -0.30
2021-05-18 13463 -0.16
2021-05-17 13485 1.25
2021-05-14 13319 0.55
2021-05-13 13246 -0.93
2021-05-12 13370 -1.21
2021-05-11 13534 -0.69
2021-05-10 13628 0.64
2021-05-07 13542 0.45
2021-05-06 13481 -0.71
2021-04-30 13577 0.40
2021-04-28 13523 0.63
2021-04-27 13438 0.43
2021-04-26 13380 0.87
2021-04-23 13265 -0.49
2021-04-22 13330 0.72
2021-04-21 13235 -1.04
2021-04-20 13374 -0.74
2021-04-19 13474 0.34
2021-04-16 13428 0.63
2021-04-15 13344 0.07
2021-04-14 13335 -0.26
2021-04-13 13370 -0.30
2021-04-12 13410 0.61
2021-04-09 13329 0.21
2021-04-08 13301 -0.09
2021-04-07 13313 -0.11
2021-04-06 13327 0.51
2021-04-05 13260 0.02
2021-04-02 13257 1.01
2021-04-01 13125 0.36
2021-03-31 13078 0.64
2021-03-30 12995 0.15
2021-03-29 12975 1.60
2021-03-26 12771 0.64
2021-03-25 12690 -0.40
2021-03-24 12741 -1.14
2021-03-23 12888 0.44
2021-03-22 12832 -0.51
2021-03-19 12898 -0.97
2021-03-18 13024 0.21
2021-03-17 12997 -0.03
2021-03-16 13001 0.53
2021-03-15 12933 0.29
2021-03-12 12896 1.46
2021-03-11 12710 0.47
2021-03-10 12651 0.88
2021-03-09 12541 0.17
2021-03-08 12520 1.29
2021-03-05 12361 -0.57
2021-03-04 12432 -0.65
2021-03-03 12513 -0.47
2021-03-02 12572 2.25
2021-03-01 12295 -0.73
2021-02-26 12386 -1.65
2021-02-25 12594 1.16
2021-02-24 12450 -1.10
2021-02-22 12588 -0.03
2021-02-19 12592 -0.57
2021-02-18 12664 -0.61
2021-02-17 12742 0.46
2021-02-16 12684 0.72
2021-02-15 12593 0.83
2021-02-12 12489 0.50
2021-02-10 12427 -0.31
2021-02-09 12466 0.30
2021-02-08 12429 0.62
2021-02-05 12352 1.15
2021-02-04 12211 0.16
2021-02-03 12191 1.52
2021-02-02 12009 1.70
2021-02-01 11808 -1.39
2021-01-29 11974 0.55
2021-01-28 11908 -1.71
2021-01-27 12115 -0.28
2021-01-26 12149 0.08
2021-01-25 12139 -0.13
2021-01-22 12155 0.04
2021-01-21 12150 0.87
2021-01-20 12045 0.93
2021-01-19 11934 0.03
2021-01-18 11930 -0.93
2021-01-15 12042 -0.15
2021-01-14 12060 0.40
2021-01-13 12012 -0.22
2021-01-12 12038 0.43
2021-01-08 11986 1.90
2021-01-07 11762 0.89
2021-01-06 11658 0.34
2021-01-05 11619 -0.51
2021-01-04 11678 0.11
2020-12-30 11665 -0.16
2020-12-29 11684 0.86
2020-12-28 11584 0.21
2020-12-25 11560 0.01
2020-12-24 11559 0.39
2020-12-23 11514 0.23
2020-12-22 11488 -0.84
2020-12-21 11585 -0.24
2020-12-18 11613 0.50
2020-12-17 11555 0.23
2020-12-16 11529 0.47
2020-12-15 11475 -0.13
2020-12-14 11490 -0.17
2020-12-11 11510 -0.12
2020-12-10 11524 -0.44
2020-12-09 11575 0.40
2020-12-08 11529 -0.10
2020-12-07 11541 0.93
2020-12-04 11435 -0.33
2020-12-03 11473 0.31
2020-12-02 11437 1.27
2020-12-01 11294 -0.42
2020-11-30 11342 0.01
2020-11-27 11341 -0.11
2020-11-26 11353 -0.13
2020-11-25 11368 1.26
2020-11-24 11226 1.04
2020-11-20 11111 0.17
2020-11-19 11092 -0.66
2020-11-18 11166 -0.62
2020-11-17 11236 0.93
2020-11-16 11133 0.80
2020-11-13 11045 -1.17
2020-11-12 11176 0.92
2020-11-11 11074 0.05
2020-11-10 11068 3.03
2020-11-09 10743 0.02
2020-11-06 10741 1.45
2020-11-05 10587 1.77
2020-11-04 10403 2.83
2020-11-02 10117 -0.82
2020-10-30 10201 0.58
2020-10-29 10142 -2.85
2020-10-28 10440 -0.71
2020-10-27 10515 -1.42
2020-10-26 10666 0.37
2020-10-23 10627 0.29
2020-10-22 10596 -1.06
2020-10-21 10709 0.23
2020-10-20 10684 -0.76
2020-10-19 10766 0.36
2020-10-16 10727 -0.65
2020-10-15 10797 -0.62
2020-10-14 10864 -0.44
2020-10-13 10912 0.93
2020-10-12 10811 0.48
2020-10-09 10759 0.64
2020-10-08 10691 1.63
2020-10-07 10520 -0.82
2020-10-06 10607 1.63
2020-10-05 10437 -0.48
2020-10-02 10487 0.46
2020-10-01 10439 0.30
2020-09-30 10408 -0.01
2020-09-29 10409 1.57
2020-09-28 10248 0.91
2020-09-25 10156 -0.10
2020-09-24 10166 -1.24
2020-09-23 10294 -1.62
2020-09-18 10464 -0.78
2020-09-17 10546 -0.55
2020-09-16 10604 0.25
2020-09-15 10578 0.64
2020-09-14 10511 0.19
2020-09-11 10491 -1.13
2020-09-10 10611 1.89
2020-09-09 10414 -2.44
2020-09-08 10674 0.18
2020-09-07 10655 -0.79
2020-09-04 10740 -2.63
2020-09-03 11030 1.25
2020-09-02 10894 0.72
2020-09-01 10816 0.10
2020-08-31 10805 -0.55
2020-08-28 10865 0.52
2020-08-27 10809 0.34
2020-08-26 10772 0.72
2020-08-25 10695 1.30
2020-08-24 10558 0.24
2020-08-21 10533 -0.41
2020-08-20 10576 0.33
2020-08-19 10541 -0.31
2020-08-18 10574 -0.16
2020-08-17 10591 -0.63
2020-08-14 10658 0.08
2020-08-13 10650 1.46
2020-08-12 10497 0.32
2020-08-11 10463 0.43
2020-08-07 10418 0.31
2020-08-06 10386 0.63
2020-08-05 10321 0.06
2020-08-04 10315 0.93
2020-08-03 10220 1.44
2020-07-31 10075 -1.10
2020-07-30 10187 0.85
2020-07-29 10101 -0.60
2020-07-28 10162 0.31
2020-07-27 10131 -2.31
2020-07-22 10371 0.19
2020-07-21 10351 0.67
2020-07-20 10282 0.61
2020-07-17 10220 -0.35
2020-07-16 10256 0.63
2020-07-15 10192 0.84
2020-07-14 10107 -0.06
2020-07-13 10113 0.61
2020-07-10 10052 -0.69
2020-07-09 10122 0.42
2020-07-08 10080 -0.68
2020-07-07 10149 1.38
2020-07-06 10011 0.23
2020-07-03 9988 1.04
2020-07-02 9885 -0.05
2020-07-01 9890 1.26
2020-06-30 9767 1.35
2020-06-29 9637 -1.55
2020-06-26 9789 0.77
2020-06-25 9714 -1.84
2020-06-24 9896 0.32
2020-06-23 9864 0.70
2020-06-22 9795 -0.36
2020-06-19 9830 0.00
2020-06-18 9830 -0.52
2020-06-17 9881 1.79
2020-06-16 9707 0.80
2020-06-15 9630 0.93
2020-06-12 9541 -5.05
2020-06-11 10048 -1.05
2020-06-10 10155 -0.86
2020-06-09 10243 -0.41
2020-06-08 10285 2.52
2020-06-05 10032 0.11
2020-06-04 10021 1.67
2020-06-03 9856 2.21
2020-06-02 9643 0.79
2020-06-01 9567 0.38
2020-05-29 9531 -0.18
2020-05-28 9548 1.52
2020-05-27 9405 1.18
2020-05-26 9295 0.67
2020-05-25 9233 -0.29
2020-05-22 9260 -0.72
2020-05-21 9327 1.07
2020-05-20 9228 0.20
2020-05-19 9210 3.20
2020-05-18 8924 0.13
2020-05-15 8912 0.67
2020-05-14 8853 -1.80
2020-05-13 9015 -1.53
2020-05-12 9155 0.37
2020-05-11 9121 1.96
2020-05-08 8946 1.36
2020-05-07 8826 -2.98
2020-05-01 9097 -0.69
2020-04-30 9160 2.11
2020-04-28 8971 1.31
2020-04-27 8855 0.66
2020-04-24 8797 0.01
2020-04-23 8796 1.88
2020-04-22 8634 -2.84
2020-04-21 8886 -1.21
2020-04-20 8995 2.25
2020-04-17 8797 0.72
2020-04-16 8734 -1.91
2020-04-15 8904 1.84
2020-04-14 8743 -0.94
2020-04-13 8826 -0.42
2020-04-10 8863 1.16
2020-04-09 8761 2.29
2020-04-08 8565 0.50
2020-04-07 8522 5.54
2020-04-06 8075 -0.28
2020-04-03 8098 1.93
2020-04-02 7945 -3.80
2020-04-01 8259 -1.53
2020-03-31 8387 2.76
2020-03-30 8162 -3.90
2020-03-27 8493 3.25
2020-03-26 8226 1.82
2020-03-25 8079 8.91
2020-03-24 7418 -2.83
2020-03-23 7634 0.21
2020-03-19 7618 -3.73
2020-03-18 7913 4.21
2020-03-17 7593 -9.21
2020-03-16 8363 7.23
2020-03-13 7799 -8.90
2020-03-12 8561 -4.05
2020-03-11 8922 4.16
2020-03-10 8566 -5.74
2020-03-09 9088 -6.02

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 11.19 2020年11月
最小値(%) -6.31 2022年01月
平均値(%) 2.03 –
標準偏差(ばらつき) 4.13 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 20737 3.64
2024-01-31 20009 5.53
2023-12-29 18961 1.49
2023-11-30 18683 7.38
2023-10-31 17399 -3.25
2023-09-29 17984 -2.23
2023-08-31 18394 1.27
2023-07-31 18164 1.66
2023-06-30 17867 7.59
2023-05-31 16606 4.58
2023-04-28 15879 2.31
2023-03-31 15521 -0.32
2023-02-28 15571 2.58
2023-01-31 15179 4.17
2022-12-30 14571 -5.82
2022-11-30 15471 -1.76
2022-10-31 15748 8.13
2022-09-30 14564 -5.26
2022-08-31 15373 0.89
2022-07-29 15238 3.15
2022-06-30 14772 -1.91
2022-05-31 15059 -0.05
2022-04-28 15066 -4.17
2022-03-31 15721 9.52
2022-02-28 14355 -0.82
2022-01-31 14473 -6.31
2021-12-30 15447 3.67
2021-11-30 14900 -0.99
2021-10-29 15049 6.31
2021-09-30 14156 -1.75
2021-08-31 14408 2.16
2021-07-30 14103 0.15
2021-06-30 14082 2.35
2021-05-31 13758 1.33
2021-04-30 13577 3.82
2021-03-31 13078 5.59
2021-02-26 12386 3.44
2021-01-29 11974 2.65
2020-12-30 11665 2.85
2020-11-30 11342 11.19
2020-10-30 10201 -1.99
2020-09-30 10408 -3.67
2020-08-31 10805 7.25
2020-07-31 10075 3.15
2020-06-30 9767 2.48
2020-05-29 9531 4.05
2020-04-30 9160 9.22

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 32.42 2021年
最小値(%) -5.67 2022年
平均値(%) 16.56 –
標準偏差(ばらつき) 18.09 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 20737 9.37
2023-12-29 18961 30.13
2022-12-30 14571 -5.67
2021-12-30 15447 32.42

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2020-03-06
(投信設定日=投資開始日)		 10,000 9,999 -1 -0.01
2020-09-04 70,000 78,429 8,429 12.04
2021-03-05 130,000 156,358 26,358 20.28
2021-09-06 190,000 246,645 56,645 29.81
2022-03-04 250,000 298,298 48,298 19.32
2022-09-06 310,000 382,584 72,584 23.41
2023-03-06 370,000 457,435 87,435 23.63
2023-09-06 430,000 601,448 171,448 39.87
2024-02-16
(最新日)		 480,000 729,995 249,995 52.08

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 52.08 2024-02-16
最小値(%) -23.21 2020-03-24
赤字期間(日) 40 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 4 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 920 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2020-03-06
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2020-09-04 1,000,000 1,110,648 110,648 11.06
2021-03-05 1,000,000 1,278,276 278,276 27.83
2021-09-06 1,000,000 1,501,021 501,021 50.10
2022-03-04 1,000,000 1,463,587 463,587 46.36
2022-09-06 1,000,000 1,580,026 580,026 58.00
2023-03-06 1,000,000 1,630,904 630,904 63.09
2023-09-06 1,000,000 1,913,006 913,006 91.30
2024-02-16
(最新日)		 1,000,000 2,144,438 1,144,438 114.44

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 114.44 2024-02-16
最小値(%) -23.29 2020-03-24
赤字期間(日) 60 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 6 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 890 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2020-03-06
(投信設定日=投資開始日)		 -0.01 0.00
2020-09-04 12.04 11.06
2021-03-05 20.28 27.82
2021-09-06 29.81 50.10
2022-03-04 19.32 46.35
2022-09-06 23.41 57.99
2023-03-06 23.63 63.08
2023-09-06 39.87 91.29
2024-02-16
(最新日)		 52.08 114.43

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱ＵＦＪ－つみたて全世界株式とオルカンを比較してみました。

日付 つみたて全世界株式
利益率(%)		 オールカントリー
利益率(%)
2020-03-06 -0.01 -0.01
2020-03-09 -6.01 -5.98
2020-03-10 -11.39 -11.35
2020-03-11 -7.72 -7.70
2020-03-12 -11.44 -11.41
2020-03-13 -19.29 -19.26
2020-03-16 -13.48 -13.44
2020-03-17 -21.41 -21.39
2020-03-18 -18.11 -18.09
2020-03-19 -21.15 -21.15
2020-03-23 -20.98 -20.97
2020-03-24 -23.21 -23.20
2020-03-25 -16.40 -16.33
2020-03-26 -14.89 -14.82
2020-03-27 -12.14 -12.07
2020-03-30 -15.55 -15.48
2020-03-31 -13.23 -13.16
2020-04-01 -7.27 -7.25
2020-04-02 -10.79 -10.78
2020-04-03 -9.08 -9.06
2020-04-06 -9.34 -9.31
2020-04-07 -4.33 -4.28
2020-04-08 -3.85 -3.80
2020-04-09 -1.65 -1.58
2020-04-10 -0.51 -0.44
2020-04-13 -0.92 -0.86
2020-04-14 -1.85 -1.78
2020-04-15 -0.06 0.02
2020-04-16 -1.96 -1.88
2020-04-17 -1.25 -1.18
2020-04-20 0.97 1.05
2020-04-21 -0.26 -0.18
2020-04-22 -3.08 -3.01
2020-04-23 -1.26 -1.19
2020-04-24 -1.25 -1.18
2020-04-27 -0.60 -0.52
2020-04-28 0.70 0.79
2020-04-30 2.81 2.92
2020-05-01 1.40 1.47
2020-05-07 -1.61 -1.55
2020-05-08 -0.28 -0.22
2020-05-11 1.67 1.75
2020-05-12 2.05 2.14
2020-05-13 0.49 0.58
2020-05-14 -1.31 -1.23
2020-05-15 -0.65 -0.57
2020-05-18 -0.52 -0.44
2020-05-19 2.66 2.76
2020-05-20 2.86 2.96
2020-05-21 3.97 4.07
2020-05-22 3.22 3.31
2020-05-25 2.92 3.02
2020-05-26 3.61 3.71
2020-05-27 4.83 4.94
2020-05-28 6.43 6.54
2020-05-29 6.24 6.35
2020-06-01 4.98 5.07
2020-06-02 5.81 5.90
2020-06-03 8.14 8.25
2020-06-04 9.95 10.07
2020-06-05 10.07 10.19
2020-06-08 12.84 12.98
2020-06-09 12.38 12.52
2020-06-10 11.42 11.55
2020-06-11 10.24 10.37
2020-06-12 4.69 4.78
2020-06-15 5.67 5.77
2020-06-16 6.51 6.61
2020-06-17 8.42 8.53
2020-06-18 7.86 7.96
2020-06-19 7.86 7.96
2020-06-22 7.47 7.58
2020-06-23 8.23 8.34
2020-06-24 8.58 8.70
2020-06-25 6.59 6.69
2020-06-26 7.41 7.51
2020-06-29 5.75 5.85
2020-06-30 7.17 7.27
2020-07-01 6.81 6.91
2020-07-02 6.76 6.85
2020-07-03 7.87 7.96
2020-07-06 8.12 8.22
2020-07-07 9.61 9.72
2020-07-08 8.86 8.97
2020-07-09 9.32 9.43
2020-07-10 8.56 8.66
2020-07-13 9.22 9.32
2020-07-14 9.15 9.25
2020-07-15 10.07 10.19
2020-07-16 10.76 10.87
2020-07-17 10.38 10.49
2020-07-20 11.04 11.16
2020-07-21 11.79 11.91
2020-07-22 12.01 12.13
2020-07-27 9.41 9.52
2020-07-28 9.75 9.87
2020-07-29 9.09 9.20
2020-07-30 10.02 10.14
2020-07-31 8.81 8.93
2020-08-03 8.64 8.75
2020-08-04 9.65 9.77
2020-08-05 9.72 9.84
2020-08-06 10.41 10.53
2020-08-07 10.75 10.88
2020-08-11 11.22 11.35
2020-08-12 11.58 11.71
2020-08-13 13.21 13.34
2020-08-14 13.30 13.44
2020-08-17 12.58 12.71
2020-08-18 12.40 12.54
2020-08-19 12.05 12.19
2020-08-20 12.43 12.55
2020-08-21 11.97 12.10
2020-08-24 12.23 12.37
2020-08-25 13.69 13.84
2020-08-26 14.51 14.66
2020-08-27 14.90 15.05
2020-08-28 15.49 15.65
2020-08-31 14.85 15.01
2020-09-01 12.83 12.96
2020-09-02 13.65 13.78
2020-09-03 15.07 15.21
2020-09-04 12.04 12.17
2020-09-07 11.15 11.28
2020-09-08 11.35 11.48
2020-09-09 8.64 8.76
2020-09-10 10.70 10.83
2020-09-11 9.44 9.57
2020-09-14 9.65 9.79
2020-09-15 10.35 10.50
2020-09-16 10.62 10.77
2020-09-17 10.02 10.16
2020-09-18 9.16 9.29
2020-09-23 7.39 7.52
2020-09-24 6.05 6.18
2020-09-25 5.95 6.07
2020-09-28 6.91 7.03
2020-09-29 8.59 8.73
2020-09-30 8.58 8.71
2020-10-01 7.79 7.91
2020-10-02 8.28 8.40
2020-10-05 7.77 7.89
2020-10-06 9.52 9.66
2020-10-07 8.62 8.75
2020-10-08 10.39 10.52
2020-10-09 11.09 11.23
2020-10-12 11.63 11.77
2020-10-13 12.67 12.81
2020-10-14 12.18 12.31
2020-10-15 11.48 11.63
2020-10-16 10.76 10.90
2020-10-19 11.16 11.30
2020-10-20 10.32 10.46
2020-10-21 10.58 10.72
2020-10-22 9.41 9.54
2020-10-23 9.73 9.86
2020-10-26 10.13 10.27
2020-10-27 8.57 8.70
2020-10-28 7.80 7.93
2020-10-29 4.72 4.84
2020-10-30 5.33 5.45
2020-11-02 3.97 4.07
2020-11-04 6.90 7.02
2020-11-05 8.79 8.93
2020-11-06 10.37 10.52
2020-11-09 10.39 10.54
2020-11-10 13.73 13.90
2020-11-11 13.79 13.96
2020-11-12 14.84 15.01
2020-11-13 13.49 13.66
2020-11-16 14.40 14.57
2020-11-17 15.46 15.64
2020-11-18 14.74 14.91
2020-11-19 13.98 14.15
2020-11-20 14.17 14.36
2020-11-24 15.35 15.54
2020-11-25 16.81 17.01
2020-11-26 16.66 16.85
2020-11-27 16.53 16.72
2020-11-30 16.54 16.73
2020-12-01 14.45 14.62
2020-12-02 15.89 16.07
2020-12-03 16.26 16.44
2020-12-04 15.87 16.05
2020-12-07 16.95 17.13
2020-12-08 16.83 17.02
2020-12-09 17.29 17.48
2020-12-10 16.78 16.96
2020-12-11 16.63 16.81
2020-12-14 16.43 16.62
2020-12-15 16.28 16.47
2020-12-16 16.83 17.02
2020-12-17 17.09 17.27
2020-12-18 17.68 17.87
2020-12-21 17.39 17.59
2020-12-22 16.41 16.60
2020-12-23 16.67 16.86
2020-12-24 17.13 17.32
2020-12-25 17.14 17.33
2020-12-28 17.38 17.57
2020-12-29 18.40 18.60
2020-12-30 18.20 18.40
2021-01-04 16.67 16.86
2021-01-05 16.08 16.26
2021-01-06 16.47 16.65
2021-01-07 17.51 17.69
2021-01-08 19.74 19.95
2021-01-12 20.26 20.48
2021-01-13 20.00 20.20
2021-01-14 20.48 20.68
2021-01-15 20.30 20.50
2021-01-18 19.18 19.38
2021-01-19 19.22 19.43
2021-01-20 20.33 20.55
2021-01-21 21.38 21.60
2021-01-22 21.43 21.65
2021-01-25 21.27 21.49
2021-01-26 21.37 21.59
2021-01-27 21.03 21.24
2021-01-28 18.96 19.17
2021-01-29 19.62 19.84
2021-02-01 16.47 16.65
2021-02-02 18.45 18.64
2021-02-03 20.24 20.45
2021-02-04 20.44 20.65
2021-02-05 21.83 22.05
2021-02-08 22.59 22.81
2021-02-09 22.96 23.19
2021-02-10 22.57 22.79
2021-02-12 23.18 23.41
2021-02-15 24.21 24.45
2021-02-16 25.10 25.35
2021-02-17 25.68 25.91
2021-02-18 24.91 25.15
2021-02-19 24.20 24.44
2021-02-22 24.16 24.40
2021-02-24 22.80 23.02
2021-02-25 24.22 24.46
2021-02-26 22.17 22.38
2021-03-01 19.63 19.83
2021-03-02 22.33 22.54
2021-03-03 21.75 21.96
2021-03-04 20.97 21.17
2021-03-05 20.28 20.48
2021-03-08 21.82 22.03
2021-03-09 22.03 22.24
2021-03-10 23.09 23.31
2021-03-11 23.67 23.89
2021-03-12 25.48 25.71
2021-03-15 25.84 26.07
2021-03-16 26.50 26.74
2021-03-17 26.46 26.70
2021-03-18 26.72 26.96
2021-03-19 25.50 25.74
2021-03-22 24.85 25.09
2021-03-23 25.40 25.64
2021-03-24 23.97 24.20
2021-03-25 23.47 23.69
2021-03-26 24.26 24.49
2021-03-29 26.25 26.49
2021-03-30 26.44 26.69
2021-03-31 27.25 27.51
2021-04-01 25.72 25.96
2021-04-02 26.99 27.24
2021-04-05 27.02 27.27
2021-04-06 27.66 27.91
2021-04-07 27.52 27.78
2021-04-08 27.41 27.67
2021-04-09 27.68 27.94
2021-04-12 28.45 28.72
2021-04-13 28.07 28.33
2021-04-14 27.74 28.00
2021-04-15 27.82 28.08
2021-04-16 28.63 28.90
2021-04-19 29.07 29.34
2021-04-20 28.11 28.38
2021-04-21 26.78 27.04
2021-04-22 27.69 27.95
2021-04-23 27.07 27.33
2021-04-26 28.17 28.44
2021-04-27 28.72 29.00
2021-04-28 29.54 29.82
2021-04-30 30.05 30.34
2021-05-06 27.19 27.45
2021-05-07 27.77 28.03
2021-05-10 28.58 28.85
2021-05-11 27.69 27.96
2021-05-12 26.14 26.40
2021-05-13 24.97 25.22
2021-05-14 25.66 25.92
2021-05-17 27.23 27.49
2021-05-18 27.02 27.29
2021-05-19 26.64 26.90
2021-05-20 26.14 26.40
2021-05-21 27.15 27.42
2021-05-24 27.18 27.45
2021-05-25 27.97 28.24
2021-05-26 28.01 28.28
2021-05-27 28.59 28.87
2021-05-28 29.82 30.12
2021-05-31 29.80 30.10
2021-06-01 27.71 27.98
2021-06-02 28.35 28.63
2021-06-03 28.55 28.82
2021-06-04 28.66 28.94
2021-06-07 28.81 29.09
2021-06-08 28.73 29.01
2021-06-09 28.70 28.97
2021-06-10 28.69 28.97
2021-06-11 29.05 29.32
2021-06-14 29.63 29.92
2021-06-15 30.33 30.61
2021-06-16 30.19 30.47
2021-06-17 30.04 30.32
2021-06-18 29.29 29.57
2021-06-21 27.56 27.84
2021-06-22 28.95 29.23
2021-06-23 29.96 30.25
2021-06-24 30.28 30.56
2021-06-25 31.03 31.33
2021-06-28 31.13 31.42
2021-06-29 30.93 31.23
2021-06-30 30.97 31.27
2021-07-01 29.42 29.70
2021-07-02 30.47 30.76
2021-07-05 30.48 30.77
2021-07-06 30.25 30.55
2021-07-07 29.27 29.56
2021-07-08 29.65 29.93
2021-07-09 27.58 27.86
2021-07-12 29.31 29.60
2021-07-13 30.09 30.39
2021-07-14 30.03 30.32
2021-07-15 29.21 29.50
2021-07-16 28.77 29.05
2021-07-19 27.85 28.13
2021-07-20 25.46 25.72
2021-07-21 27.19 27.47
2021-07-26 30.26 30.55
2021-07-27 29.84 30.14
2021-07-28 28.44 28.73
2021-07-29 28.84 29.13
2021-07-30 29.32 29.63
2021-08-02 27.24 27.51
2021-08-03 27.10 27.38
2021-08-04 27.44 27.71
2021-08-05 28.02 28.30
2021-08-06 28.77 29.06
2021-08-10 29.14 29.43
2021-08-11 29.73 30.03
2021-08-12 29.67 29.97
2021-08-13 29.94 30.24
2021-08-16 28.97 29.26
2021-08-17 28.44 28.74
2021-08-18 27.94 28.22
2021-08-19 27.52 27.79
2021-08-20 26.66 26.93
2021-08-23 27.37 27.65
2021-08-24 28.55 28.84
2021-08-25 29.24 29.54
2021-08-26 29.79 30.09
2021-08-27 28.91 29.21
2021-08-30 29.77 30.07
2021-08-31 30.48 30.78
2021-09-01 29.29 29.58
2021-09-02 29.43 29.73
2021-09-03 29.90 30.20
2021-09-06 29.81 30.12
2021-09-07 30.14 30.44
2021-09-08 30.27 30.58
2021-09-09 29.55 29.85
2021-09-10 28.65 28.94
2021-09-13 28.28 28.58
2021-09-14 28.58 28.87
2021-09-15 27.52 27.82
2021-09-16 27.69 27.99
2021-09-17 27.86 28.15
2021-09-21 24.47 24.73
2021-09-22 24.29 24.56
2021-09-24 28.06 28.36
2021-09-27 28.16 28.45
2021-09-28 28.13 28.43
2021-09-29 26.42 26.70
2021-09-30 26.60 26.90
2021-10-01 23.86 24.12
2021-10-04 24.07 24.34
2021-10-05 22.68 22.93
2021-10-06 24.43 24.70
2021-10-07 24.15 24.41
2021-10-08 25.93 26.22
2021-10-11 26.57 26.86
2021-10-12 27.31 27.60
2021-10-13 27.01 27.30
2021-10-14 27.70 27.99
2021-10-15 30.02 30.33
2021-10-18 31.36 31.68
2021-10-19 31.59 31.92
2021-10-20 32.99 33.33
2021-10-21 32.99 33.33
2021-10-22 32.76 33.09
2021-10-25 32.42 32.75
2021-10-26 33.01 33.35
2021-10-27 33.54 33.89
2021-10-28 32.46 32.79
2021-10-29 33.23 33.58
2021-11-01 31.93 32.26
2021-11-02 32.39 32.73
2021-11-04 33.42 33.76
2021-11-05 33.29 33.64
2021-11-08 33.38 33.72
2021-11-09 33.18 33.52
2021-11-10 32.45 32.78
2021-11-11 32.73 33.08
2021-11-12 33.31 33.66
2021-11-15 33.89 34.23
2021-11-16 34.12 34.47
2021-11-17 35.09 35.45
2021-11-18 34.03 34.38
2021-11-19 34.32 34.67
2021-11-22 33.51 33.86
2021-11-24 33.85 34.20
2021-11-25 34.19 34.54
2021-11-26 33.67 34.02
2021-11-29 29.31 29.63
2021-11-30 30.34 30.66
2021-12-01 26.71 27.00
2021-12-02 25.72 26.02
2021-12-03 27.01 27.31
2021-12-06 25.87 26.16
2021-12-07 27.53 27.84
2021-12-08 30.21 30.54
2021-12-09 30.87 31.21
2021-12-10 29.67 29.99
2021-12-13 30.31 30.64
2021-12-14 29.34 29.67
2021-12-15 28.59 28.91
2021-12-16 30.48 30.81
2021-12-17 29.65 29.97
2021-12-20 28.09 28.41
2021-12-21 26.78 27.09
2021-12-22 29.36 29.69
2021-12-23 30.71 31.04
2021-12-24 31.86 32.19
2021-12-27 31.70 32.04
2021-12-28 33.64 33.99
2021-12-29 33.56 33.91
2021-12-30 33.78 34.13
2022-01-04 33.07 33.41
2022-01-05 34.02 34.36
2022-01-06 31.79 32.13
2022-01-07 31.26 31.59
2022-01-11 30.08 30.40
2022-01-12 31.44 31.77
2022-01-13 31.49 31.82
2022-01-14 29.51 29.84
2022-01-17 29.47 29.80
2022-01-18 29.87 30.20
2022-01-19 27.76 28.06
2022-01-20 26.72 27.02
2022-01-21 25.51 25.81
2022-01-24 23.48 23.77
2022-01-25 22.66 22.95
2022-01-26 21.40 21.68
2022-01-27 22.02 22.30
2022-01-28 22.22 22.50
2022-01-31 23.95 24.25
2022-02-01 24.73 25.02
2022-02-02 25.45 25.74
2022-02-03 25.88 26.18
2022-02-04 24.38 24.67
2022-02-07 25.06 25.35
2022-02-08 25.01 25.31
2022-02-09 26.00 26.31
2022-02-10 27.96 28.27
2022-02-14 24.45 24.74
2022-02-15 23.41 23.71
2022-02-16 25.57 25.87
2022-02-17 25.57 25.87
2022-02-18 23.11 23.40
2022-02-21 22.18 22.47
2022-02-22 21.39 21.67
2022-02-24 18.99 19.25
2022-02-25 19.38 19.65
2022-02-28 21.89 22.18
2022-03-01 20.71 20.99
2022-03-02 18.54 18.80
2022-03-03 20.68 20.95
2022-03-04 19.32 19.58
2022-03-07 16.91 17.17
2022-03-08 14.29 14.54
2022-03-09 13.98 14.23
2022-03-10 17.50 17.78
2022-03-11 17.17 17.44
2022-03-14 17.10 17.37
2022-03-15 16.93 17.21
2022-03-16 18.35 18.63
2022-03-17 22.44 22.75
2022-03-18 23.99 24.32
2022-03-22 26.24 26.58
2022-03-23 29.04 29.40
2022-03-24 27.85 28.21
2022-03-25 29.96 30.34
2022-03-28 30.21 30.59
2022-03-29 32.94 33.33
2022-03-30 33.03 33.43
2022-03-31 32.53 32.93
2022-04-01 29.36 29.72
2022-04-04 30.03 30.40
2022-04-05 31.18 31.57
2022-04-06 31.20 31.58
2022-04-07 29.38 29.75
2022-04-08 29.53 29.91
2022-04-11 30.39 30.77
2022-04-12 29.48 29.85
2022-04-13 29.15 29.52
2022-04-14 30.46 30.84
2022-04-15 30.07 30.45
2022-04-18 30.21 30.60
2022-04-19 30.73 31.12
2022-04-20 34.01 34.42
2022-04-21 33.11 33.52
2022-04-22 31.89 32.28
2022-04-25 28.87 29.24
2022-04-26 27.34 27.70
2022-04-27 24.57 24.92
2022-04-28 25.87 26.22
2022-05-02 25.77 26.11
2022-05-06 25.69 26.03
2022-05-09 24.36 24.70
2022-05-10 20.14 20.45
2022-05-11 20.53 20.84
2022-05-12 18.97 19.27
2022-05-13 17.63 17.93
2022-05-16 21.01 21.34
2022-05-17 20.49 20.81
2022-05-18 22.95 23.29
2022-05-19 18.59 18.89
2022-05-20 17.53 17.84
2022-05-23 18.04 18.34
2022-05-24 19.71 20.02
2022-05-25 17.92 18.22
2022-05-26 19.30 19.60
2022-05-27 20.67 20.97
2022-05-30 23.27 23.59
2022-05-31 24.83 25.16
2022-06-01 24.09 24.41
2022-06-02 24.07 24.40
2022-06-03 25.76 26.10
2022-06-06 25.15 25.48
2022-06-07 26.92 27.27
2022-06-08 28.17 28.53
2022-06-09 28.86 29.22
2022-06-10 25.96 26.30
2022-06-13 23.06 23.38
2022-06-14 18.10 18.40
2022-06-15 18.14 18.44
2022-06-16 19.19 19.50
2022-06-17 15.07 15.36
2022-06-20 16.64 16.93
2022-06-21 17.02 17.33
2022-06-22 20.09 20.41
2022-06-23 19.30 19.62
2022-06-24 19.04 19.36
2022-06-27 21.76 22.10
2022-06-28 22.82 23.16
2022-06-29 21.75 22.09
2022-06-30 21.57 21.92
2022-07-01 19.05 19.38
2022-07-04 18.89 19.21
2022-07-05 20.07 20.40
2022-07-06 19.03 19.36
2022-07-07 19.48 19.82
2022-07-08 21.49 21.83
2022-07-11 21.96 22.30
2022-07-12 20.88 21.22
2022-07-13 19.87 20.21
2022-07-14 20.21 20.55
2022-07-15 20.26 20.59
2022-07-19 21.60 21.94
2022-07-20 24.37 24.74
2022-07-21 25.19 25.56
2022-07-22 25.19 25.56
2022-07-25 23.67 24.03
2022-07-26 23.79 24.15
2022-07-27 23.16 23.52
2022-07-28 24.89 25.26
2022-07-29 24.70 25.07
2022-08-01 23.79 24.15
2022-08-02 21.82 22.17
2022-08-03 23.36 23.72
2022-08-04 24.75 25.12
2022-08-05 24.53 24.89
2022-08-08 26.28 26.66
2022-08-09 26.00 26.38
2022-08-10 25.79 26.17
2022-08-12 26.63 27.02
2022-08-15 27.83 28.22
2022-08-16 28.04 28.44
2022-08-17 29.44 29.85
2022-08-18 29.08 29.48
2022-08-19 30.29 30.70
2022-08-22 29.56 29.98
2022-08-23 27.35 27.74
2022-08-24 26.71 27.11
2022-08-25 27.11 27.51
2022-08-26 28.43 28.84
2022-08-29 26.47 26.86
2022-08-30 25.98 26.37
2022-08-31 24.97 25.36
2022-09-01 23.95 24.32
2022-09-02 23.83 24.20
2022-09-05 23.52 23.88
2022-09-06 23.41 23.78
2022-09-07 25.09 25.47
2022-09-08 27.81 28.21
2022-09-09 28.17 28.57
2022-09-12 29.34 29.75
2022-09-13 30.70 31.12
2022-09-14 27.85 28.25
2022-09-15 26.76 27.14
2022-09-16 25.44 25.83
2022-09-20 24.97 25.36
2022-09-21 24.08 24.46
2022-09-22 22.87 23.23
2022-09-26 18.51 18.85
2022-09-27 17.79 18.12
2022-09-28 17.62 17.95
2022-09-29 19.05 19.39
2022-09-30 17.64 17.97
2022-10-03 16.16 16.47
2022-10-04 18.50 18.82
2022-10-05 21.51 21.85
2022-10-06 21.98 22.32
2022-10-07 20.87 21.19
2022-10-11 17.67 17.98
2022-10-12 16.90 17.21
2022-10-13 17.20 17.51
2022-10-14 19.74 20.05
2022-10-17 18.79 19.10
2022-10-18 21.71 22.03
2022-10-19 23.28 23.62
2022-10-20 22.73 23.06
2022-10-21 22.33 22.67
2022-10-24 23.38 23.71
2022-10-25 24.25 24.59
2022-10-26 25.45 25.80
2022-10-27 23.72 24.07
2022-10-28 23.61 23.95
2022-10-31 26.64 27.00
2022-11-01 25.66 26.02
2022-11-02 24.95 25.30
2022-11-04 21.85 22.19
2022-11-07 23.16 23.50
2022-11-08 24.08 24.42
2022-11-09 24.18 24.52
2022-11-10 22.72 23.05
2022-11-11 24.45 24.80
2022-11-14 24.38 24.72
2022-11-15 24.40 24.75
2022-11-16 24.87 25.22
2022-11-17 23.92 24.27
2022-11-18 24.08 24.44
2022-11-21 24.55 24.90
2022-11-22 25.42 25.78
2022-11-24 25.37 25.73
2022-11-25 25.49 25.85
2022-11-28 25.27 25.63
2022-11-29 23.48 23.83
2022-11-30 23.62 23.97
2022-12-01 24.55 24.90
2022-12-02 23.50 23.84
2022-12-05 22.61 22.94
2022-12-06 22.62 22.96
2022-12-07 21.72 22.05
2022-12-08 20.69 21.02
2022-12-09 21.93 22.27
2022-12-12 21.37 21.71
2022-12-13 23.16 23.51
2022-12-14 22.30 22.64
2022-12-15 22.03 22.37
2022-12-16 20.93 21.26
2022-12-19 18.45 18.77
2022-12-20 16.32 16.62
2022-12-21 14.02 14.31
2022-12-22 15.91 16.20
2022-12-23 15.10 15.39
2022-12-26 15.09 15.38
2022-12-27 15.96 16.26
2022-12-28 16.30 16.60
2022-12-29 15.51 15.80
2022-12-30 15.74 16.04
2023-01-04 13.42 13.70
2023-01-05 15.65 15.94
2023-01-06 16.03 16.33
2023-01-10 17.34 17.65
2023-01-11 18.29 18.60
2023-01-12 19.11 19.44
2023-01-13 17.47 17.77
2023-01-16 16.82 17.12
2023-01-17 17.42 17.73
2023-01-18 19.63 19.95
2023-01-19 16.26 16.56
2023-01-20 15.75 16.05
2023-01-23 18.02 18.34
2023-01-24 20.11 20.44
2023-01-25 20.05 20.37
2023-01-26 19.11 19.44
2023-01-27 20.45 20.78
2023-01-30 21.12 21.46
2023-01-31 20.15 20.47
2023-02-01 20.03 20.35
2023-02-02 20.07 20.40
2023-02-03 21.36 21.70
2023-02-06 23.51 23.87
2023-02-07 22.63 22.98
2023-02-08 22.23 22.57
2023-02-09 22.08 22.41
2023-02-10 21.67 22.01
2023-02-13 21.41 21.75
2023-02-14 23.12 23.46
2023-02-15 23.56 23.92
2023-02-16 24.88 25.24
2023-02-17 24.05 24.41
2023-02-20 23.69 24.05
2023-02-21 23.68 24.04
2023-02-22 22.26 22.61
2023-02-24 21.70 22.04
2023-02-27 22.05 22.40
2023-02-28 22.67 23.02
2023-03-01 21.64 21.98
2023-03-02 21.53 21.87
2023-03-03 22.61 22.96
2023-03-06 23.63 23.98
2023-03-07 23.99 24.35
2023-03-08 23.25 23.61
2023-03-09 23.09 23.45
2023-03-10 20.55 20.88
2023-03-13 17.59 17.91
2023-03-14 16.05 16.36
2023-03-15 18.54 18.87
2023-03-16 15.94 16.25
2023-03-17 17.74 18.06
2023-03-20 16.20 16.51
2023-03-22 18.41 18.73
2023-03-23 16.22 16.53
2023-03-24 16.24 16.56
2023-03-27 16.18 16.48
2023-03-28 16.61 16.92
2023-03-29 17.27 17.59
2023-03-30 19.79 20.13
2023-03-31 21.67 22.03
2023-04-03 21.89 22.23
2023-04-04 21.98 22.33
2023-04-05 20.59 20.93
2023-04-06 19.77 20.11
2023-04-07 20.65 20.99
2023-04-10 21.41 21.76
2023-04-11 22.28 22.63
2023-04-12 22.97 23.33
2023-04-13 22.45 22.81
2023-04-14 23.18 23.54
2023-04-17 24.16 24.53
2023-04-18 24.91 25.28
2023-04-19 24.84 25.22
2023-04-20 25.26 25.64
2023-04-21 24.28 24.66
2023-04-24 24.11 24.49
2023-04-25 24.50 24.87
2023-04-26 22.21 22.57
2023-04-27 21.88 22.24
2023-04-28 23.88 24.24
2023-05-01 26.39 26.77
2023-05-02 27.02 27.41
2023-05-08 24.45 24.82
2023-05-09 24.93 25.30
2023-05-10 24.22 24.58
2023-05-11 23.65 24.02
2023-05-12 23.72 24.09
2023-05-15 24.72 25.09
2023-05-16 25.32 25.70
2023-05-17 24.99 25.37
2023-05-18 26.87 27.26
2023-05-19 28.33 28.74
2023-05-22 27.92 28.31
2023-05-23 28.68 29.09
2023-05-24 27.53 27.93
2023-05-25 27.10 27.49
2023-05-26 27.69 28.10
2023-05-29 30.00 30.42
2023-05-30 29.57 29.98
2023-05-31 28.84 29.26
2023-06-01 26.71 27.10
2023-06-02 27.88 28.29
2023-06-05 30.79 31.22
2023-06-06 30.23 30.65
2023-06-07 30.36 30.79
2023-06-08 30.41 30.84
2023-06-09 30.48 30.91
2023-06-12 30.86 31.29
2023-06-13 32.06 32.51
2023-06-14 33.47 33.92
2023-06-15 34.02 34.48
2023-06-16 35.43 35.90
2023-06-19 36.72 37.21
2023-06-20 36.62 37.11
2023-06-21 35.41 35.88
2023-06-22 35.15 35.62
2023-06-23 36.13 36.62
2023-06-26 35.30 35.78
2023-06-27 35.01 35.48
2023-06-28 36.61 37.09
2023-06-29 37.06 37.54
2023-06-30 37.87 38.37
2023-07-03 38.07 38.56
2023-07-04 38.42 38.91
2023-07-05 38.46 38.96
2023-07-06 37.67 38.16
2023-07-07 35.80 36.27
2023-07-10 34.28 34.74
2023-07-11 33.67 34.13
2023-07-12 33.28 33.74
2023-07-13 33.65 34.11
2023-07-14 34.49 34.95
2023-07-18 35.51 35.99
2023-07-19 36.36 36.84
2023-07-20 37.18 37.67
2023-07-21 36.78 37.27
2023-07-24 38.46 38.97
2023-07-25 38.45 38.96
2023-07-26 38.62 39.13
2023-07-27 37.96 38.46
2023-07-28 36.70 37.19
2023-07-31 39.21 39.71
2023-08-01 39.90 40.41
2023-08-02 39.94 40.46
2023-08-03 37.91 38.41
2023-08-04 37.00 37.50
2023-08-07 35.73 36.22
2023-08-08 37.68 38.19
2023-08-09 37.26 37.76
2023-08-10 37.38 37.88
2023-08-14 37.97 38.48
2023-08-15 38.67 39.19
2023-08-16 37.26 37.76
2023-08-17 37.03 37.54
2023-08-18 35.47 35.97
2023-08-21 34.87 35.37
2023-08-22 36.31 36.82
2023-08-23 35.75 36.25
2023-08-24 36.30 36.80
2023-08-25 36.08 36.58
2023-08-28 36.92 37.43
2023-08-29 37.81 38.33
2023-08-30 39.29 39.83
2023-08-31 39.99 40.53
2023-09-01 38.29 38.81
2023-09-04 39.02 39.55
2023-09-05 39.46 39.99
2023-09-06 39.87 40.41
2023-09-07 39.09 39.61
2023-09-08 37.73 38.25
2023-09-11 37.86 38.38
2023-09-12 38.57 39.10
2023-09-13 38.58 39.10
2023-09-14 38.53 39.05
2023-09-15 40.03 40.57
2023-09-19 38.96 39.50
2023-09-20 38.69 39.22
2023-09-21 38.31 38.85
2023-09-22 35.61 36.11
2023-09-25 36.24 36.75
2023-09-26 36.55 37.07
2023-09-27 34.99 35.49
2023-09-28 35.37 35.88
2023-09-29 35.98 36.49
2023-10-02 35.29 35.79
2023-10-03 34.71 35.21
2023-10-04 32.30 32.79
2023-10-05 32.70 33.19
2023-10-06 32.66 33.16
2023-10-10 34.62 35.13
2023-10-11 35.86 36.37
2023-10-12 37.10 37.62
2023-10-13 36.85 37.37
2023-10-16 35.56 36.07
2023-10-17 36.65 37.17
2023-10-18 36.92 37.45
2023-10-19 35.18 35.69
2023-10-20 34.06 34.57
2023-10-23 32.45 32.94
2023-10-24 32.21 32.69
2023-10-25 33.05 33.55
2023-10-26 31.77 32.26
2023-10-27 30.73 31.21
2023-10-30 29.79 30.27
2023-10-31 30.76 31.25
2023-11-01 32.28 32.77
2023-11-02 32.84 33.33
2023-11-06 36.01 36.52
2023-11-07 36.59 37.11
2023-11-08 37.03 37.55
2023-11-09 37.55 38.08
2023-11-10 37.19 37.72
2023-11-13 38.51 39.04
2023-11-14 38.81 39.35
2023-11-15 40.61 41.16
2023-11-16 41.79 42.35
2023-11-17 41.26 41.82
2023-11-20 40.88 41.43
2023-11-21 40.28 40.83
2023-11-22 40.20 40.76
2023-11-24 41.87 42.44
2023-11-27 41.80 42.37
2023-11-28 40.34 40.90
2023-11-29 39.50 40.05
2023-11-30 39.64 40.19
2023-12-01 39.90 40.45
2023-12-04 39.28 39.83
2023-12-05 39.25 39.80
2023-12-06 39.25 39.80
2023-12-07 38.84 39.38
2023-12-08 35.91 36.43
2023-12-11 38.45 38.99
2023-12-12 39.26 39.80
2023-12-13 39.51 40.06
2023-12-14 38.13 38.67
2023-12-15 39.15 39.70
2023-12-18 38.76 39.30
2023-12-19 39.63 40.18
2023-12-20 41.76 42.33
2023-12-21 39.77 40.33
2023-12-22 39.82 40.38
2023-12-25 39.83 40.39
2023-12-26 39.95 40.51
2023-12-27 41.03 41.60
2023-12-28 40.73 41.30
2023-12-29 40.82 41.39
2024-01-04 39.01 39.57
2024-01-05 40.45 41.02
2024-01-09 40.94 41.52
2024-01-10 41.38 41.95
2024-01-11 42.90 43.49
2024-01-12 42.52 43.11

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 つみたて全世界株式 オールカントリー
期間 2020-03-06~2024-01-12 2020-03-06~2024-01-12
投資金額(円) 470000 470000
最終利益(%) 42.52 43.11
最大値(%)/(日付) 42.9
/2024-01-11		 43.49
/2024-01-11
最小値(%)/(日付) -23.21
/2020-03-24		 -23.2
/2020-03-24
標準偏差 11.010693 11.124768
赤字期間(日) 40 39
赤字期間/全体の投資期間
(%)		 0.04 0.04
連続黒字日数(日) 896 896

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱ＵＦＪ－つみたて全世界株式とeMAXIS Slim S&P500を比較してみました。

日付 つみたて全世界株式
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2020-03-06 -0.01 -0.01
2020-03-09 -6.01 -5.62
2020-03-10 -11.39 -11.65
2020-03-11 -7.72 -5.91
2020-03-12 -11.44 -10.69
2020-03-13 -19.29 -18.67
2020-03-16 -13.48 -9.72
2020-03-17 -21.41 -20.62
2020-03-18 -18.11 -15.42
2020-03-19 -21.15 -18.50
2020-03-23 -20.98 -20.35
2020-03-24 -23.21 -22.79
2020-03-25 -16.40 -15.20
2020-03-26 -14.89 -14.51
2020-03-27 -12.14 -10.72
2020-03-30 -15.55 -14.70
2020-03-31 -13.23 -10.91
2020-04-01 -7.27 -6.66
2020-04-02 -10.79 -10.85
2020-04-03 -9.08 -8.28
2020-04-06 -9.34 -8.94
2020-04-07 -4.33 -2.44
2020-04-08 -3.85 -2.97
2020-04-09 -1.65 0.72
2020-04-10 -0.51 1.76
2020-04-13 -0.92 1.41
2020-04-14 -1.85 -0.16
2020-04-15 -0.06 2.47
2020-04-16 -1.96 0.70
2020-04-17 -1.25 1.50
2020-04-20 0.97 4.18
2020-04-21 -0.26 2.23
2020-04-22 -3.08 -0.83
2020-04-23 -1.26 1.40
2020-04-24 -1.25 1.25
2020-04-27 -0.60 2.55
2020-04-28 0.70 3.77
2020-04-30 2.81 5.56
2020-05-01 1.40 3.31
2020-05-07 -1.61 0.11
2020-05-08 -0.28 1.39
2020-05-11 1.67 3.68
2020-05-12 2.05 4.24
2020-05-13 0.49 1.76
2020-05-14 -1.31 -0.23
2020-05-15 -0.65 1.44
2020-05-18 -0.52 1.59
2020-05-19 2.66 4.97
2020-05-20 2.86 4.48
2020-05-21 3.97 6.01
2020-05-22 3.22 5.18
2020-05-25 2.92 5.36
2020-05-26 3.61 5.48
2020-05-27 4.83 6.52
2020-05-28 6.43 8.49
2020-05-29 6.24 7.91
2020-06-01 4.98 6.47
2020-06-02 5.81 6.72
2020-06-03 8.14 8.73
2020-06-04 9.95 10.38
2020-06-05 10.07 10.25
2020-06-08 12.84 13.53
2020-06-09 12.38 13.44
2020-06-10 11.42 12.26
2020-06-11 10.24 10.85
2020-06-12 4.69 4.04
2020-06-15 5.67 5.96
2020-06-16 6.51 6.92
2020-06-17 8.42 8.98
2020-06-18 7.86 8.01
2020-06-19 7.86 8.24
2020-06-22 7.47 7.43
2020-06-23 8.23 8.36
2020-06-24 8.58 8.38
2020-06-25 6.59 6.13
2020-06-26 7.41 7.33
2020-06-29 5.75 4.88
2020-06-30 7.17 6.92
2020-07-01 6.81 7.15
2020-07-02 6.76 7.07
2020-07-03 7.87 7.63
2020-07-06 8.12 7.74
2020-07-07 9.61 9.09
2020-07-08 8.86 8.30
2020-07-09 9.32 8.76
2020-07-10 8.56 7.99
2020-07-13 9.22 8.83
2020-07-14 9.15 8.24
2020-07-15 10.07 9.72
2020-07-16 10.76 10.40
2020-07-17 10.38 10.31
2020-07-20 11.04 10.89
2020-07-21 11.79 11.55
2020-07-22 12.01 11.36
2020-07-27 9.41 8.84
2020-07-28 9.75 9.16
2020-07-29 9.09 8.24
2020-07-30 10.02 9.54
2020-07-31 8.81 8.66
2020-08-03 8.64 9.23
2020-08-04 9.65 10.02
2020-08-05 9.72 9.88
2020-08-06 10.41 10.47
2020-08-07 10.75 11.28
2020-08-11 11.22 12.29
2020-08-12 11.58 11.81
2020-08-13 13.21 13.53
2020-08-14 13.30 13.62
2020-08-17 12.58 13.14
2020-08-18 12.40 12.68
2020-08-19 12.05 12.29
2020-08-20 12.43 12.76
2020-08-21 11.97 12.70
2020-08-24 12.23 13.20
2020-08-25 13.69 14.58
2020-08-26 14.51 15.48
2020-08-27 14.90 16.08
2020-08-28 15.49 17.08
2020-08-31 14.85 16.43
2020-09-01 12.83 14.38
2020-09-02 13.65 15.39
2020-09-03 15.07 17.40
2020-09-04 12.04 13.23
2020-09-07 11.15 12.50
2020-09-08 11.35 12.44
2020-09-09 8.64 9.01
2020-09-10 10.70 11.45
2020-09-11 9.44 9.44
2020-09-14 9.65 9.51
2020-09-15 10.35 10.48
2020-09-16 10.62 10.69
2020-09-17 10.02 9.86
2020-09-18 9.16 8.70
2020-09-23 7.39 7.66
2020-09-24 6.05 5.43
2020-09-25 5.95 5.86
2020-09-28 6.91 7.36
2020-09-29 8.59 9.07
2020-09-30 8.58 9.03
2020-10-01 7.79 8.45
2020-10-02 8.28 9.04
2020-10-05 7.77 8.03
2020-10-06 9.52 10.04
2020-10-07 8.62 8.54
2020-10-08 10.39 10.82
2020-10-09 11.09 11.65
2020-10-12 11.63 12.30
2020-10-13 12.67 13.83
2020-10-14 12.18 13.17
2020-10-15 11.48 12.26
2020-10-16 10.76 12.18
2020-10-19 11.16 12.24
2020-10-20 10.32 10.63
2020-10-21 10.58 10.95
2020-10-22 9.41 9.90
2020-10-23 9.73 10.55
2020-10-26 10.13 10.91
2020-10-27 8.57 8.98
2020-10-28 7.80 8.28
2020-10-29 4.72 4.41
2020-10-30 5.33 5.87
2020-11-02 3.97 4.22
2020-11-04 6.90 7.16
2020-11-05 8.79 9.26
2020-11-06 10.37 10.78
2020-11-09 10.39 10.38
2020-11-10 13.73 13.68
2020-11-11 13.79 13.48
2020-11-12 14.84 14.64
2020-11-13 13.49 13.05
2020-11-16 14.40 14.27
2020-11-17 15.46 15.36
2020-11-18 14.74 14.40
2020-11-19 13.98 12.86
2020-11-20 14.17 13.32
2020-11-24 15.35 13.96
2020-11-25 16.81 15.70
2020-11-26 16.66 15.35
2020-11-27 16.53 15.14
2020-11-30 16.54 15.14
2020-12-01 14.45 13.54
2020-12-02 15.89 14.90
2020-12-03 16.26 15.28
2020-12-04 15.87 14.49
2020-12-07 16.95 15.79
2020-12-08 16.83 15.58
2020-12-09 17.29 15.98
2020-12-10 16.78 15.19
2020-12-11 16.63 14.75
2020-12-14 16.43 14.64
2020-12-15 16.28 14.25
2020-12-16 16.83 15.29
2020-12-17 17.09 15.17
2020-12-18 17.68 15.63
2020-12-21 17.39 15.47
2020-12-22 16.41 14.96
2020-12-23 16.67 15.07
2020-12-24 17.13 15.14
2020-12-25 17.14 15.38
2020-12-28 17.38 15.54
2020-12-29 18.40 16.77
2020-12-30 18.20 16.15
2021-01-04 16.67 15.09
2021-01-05 16.08 13.48
2021-01-06 16.47 13.77
2021-01-07 17.51 14.76
2021-01-08 19.74 17.45
2021-01-12 20.26 17.77
2021-01-13 20.00 17.19
2021-01-14 20.48 17.77
2021-01-15 20.30 17.22
2021-01-18 19.18 16.36
2021-01-19 19.22 16.26
2021-01-20 20.33 17.42
2021-01-21 21.38 18.69
2021-01-22 21.43 18.64
2021-01-25 21.27 18.64
2021-01-26 21.37 19.00
2021-01-27 21.03 18.71
2021-01-28 18.96 16.32
2021-01-29 19.62 17.70
2021-02-01 16.47 14.37
2021-02-02 18.45 16.42
2021-02-03 20.24 18.18
2021-02-04 20.44 18.32
2021-02-05 21.83 20.19
2021-02-08 22.59 20.67
2021-02-09 22.96 21.15
2021-02-10 22.57 20.39
2021-02-12 23.18 20.71
2021-02-15 24.21 21.72
2021-02-16 25.10 22.14
2021-02-17 25.68 22.88
2021-02-18 24.91 22.36
2021-02-19 24.20 21.79
2021-02-22 24.16 21.33
2021-02-24 22.80 20.44
2021-02-25 24.22 22.56
2021-02-26 22.17 19.79
2021-03-01 19.63 18.01
2021-03-02 22.33 21.24
2021-03-03 21.75 20.16
2021-03-04 20.97 18.83
2021-03-05 20.28 18.25
2021-03-08 21.82 21.08
2021-03-09 22.03 21.29
2021-03-10 23.09 22.38
2021-03-11 23.67 23.06
2021-03-12 25.48 24.45
2021-03-15 25.84 25.13
2021-03-16 26.50 26.16
2021-03-17 26.46 25.83
2021-03-18 26.72 26.00
2021-03-19 25.50 24.30
2021-03-22 24.85 24.01
2021-03-23 25.40 24.82
2021-03-24 23.97 23.63
2021-03-25 23.47 23.23
2021-03-26 24.26 24.37
2021-03-29 26.25 26.80
2021-03-30 26.44 26.95
2021-03-31 27.25 27.54
2021-04-01 25.72 26.16
2021-04-02 26.99 27.44
2021-04-05 27.02 27.41
2021-04-06 27.66 28.85
2021-04-07 27.52 28.18
2021-04-08 27.41 28.39
2021-04-09 27.68 28.35
2021-04-12 28.45 29.86
2021-04-13 28.07 29.63
2021-04-14 27.74 29.19
2021-04-15 27.82 28.75
2021-04-16 28.63 29.96
2021-04-19 29.07 30.35
2021-04-20 28.11 29.11
2021-04-21 26.78 28.08
2021-04-22 27.69 29.24
2021-04-23 27.07 27.93
2021-04-26 28.17 29.27
2021-04-27 28.72 29.82
2021-04-28 29.54 30.72
2021-04-30 30.05 31.50
2021-05-06 27.19 28.57
2021-05-07 27.77 29.43
2021-05-10 28.58 29.94
2021-05-11 27.69 28.86
2021-05-12 26.14 27.52
2021-05-13 24.97 25.75
2021-05-14 25.66 27.30
2021-05-17 27.23 28.99
2021-05-18 27.02 28.39
2021-05-19 26.64 27.06
2021-05-20 26.14 26.99
2021-05-21 27.15 27.93
2021-05-24 27.18 27.93
2021-05-25 27.97 29.05
2021-05-26 28.01 28.66
2021-05-27 28.59 29.39
2021-05-28 29.82 30.51
2021-05-31 29.80 30.37
2021-06-01 27.71 28.08
2021-06-02 28.35 28.30
2021-06-03 28.55 28.43
2021-06-04 28.66 28.78
2021-06-07 28.81 29.09
2021-06-08 28.73 28.84
2021-06-09 28.70 28.88
2021-06-10 28.69 28.87
2021-06-11 29.05 29.25
2021-06-14 29.63 29.92
2021-06-15 30.33 30.54
2021-06-16 30.19 30.34
2021-06-17 30.04 30.38
2021-06-18 29.29 29.78
2021-06-21 27.56 27.99
2021-06-22 28.95 29.82
2021-06-23 29.96 31.04
2021-06-24 30.28 31.27
2021-06-25 31.03 31.96
2021-06-28 31.13 32.04
2021-06-29 30.93 32.14
2021-06-30 30.97 32.26
2021-07-01 29.42 31.09
2021-07-02 30.47 32.47
2021-07-05 30.48 32.88
2021-07-06 30.25 32.53
2021-07-07 29.27 31.78
2021-07-08 29.65 32.37
2021-07-09 27.58 30.47
2021-07-12 29.31 32.25
2021-07-13 30.09 32.98
2021-07-14 30.03 32.84
2021-07-15 29.21 32.11
2021-07-16 28.77 31.66
2021-07-19 27.85 30.63
2021-07-20 25.46 28.20
2021-07-21 27.19 30.63
2021-07-26 30.26 34.01
2021-07-27 29.84 33.97
2021-07-28 28.44 32.87
2021-07-29 28.84 32.69
2021-07-30 29.32 32.97
2021-08-02 27.24 30.65
2021-08-03 27.10 30.03
2021-08-04 27.44 30.78
2021-08-05 28.02 30.88
2021-08-06 28.77 31.95
2021-08-10 29.14 32.64
2021-08-11 29.73 33.16
2021-08-12 29.67 33.11
2021-08-13 29.94 33.65
2021-08-16 28.97 32.71
2021-08-17 28.44 32.72
2021-08-18 27.94 32.18
2021-08-19 27.52 31.30
2021-08-20 26.66 31.36
2021-08-23 27.37 32.38
2021-08-24 28.55 33.43
2021-08-25 29.24 33.73
2021-08-26 29.79 34.29
2021-08-27 28.91 33.43
2021-08-30 29.77 34.29
2021-08-31 30.48 35.07
2021-09-01 29.29 33.40
2021-09-02 29.43 33.22
2021-09-03 29.90 33.54
2021-09-06 29.81 33.37
2021-09-07 30.14 33.31
2021-09-08 30.27 33.45
2021-09-09 29.55 33.22
2021-09-10 28.65 32.08
2021-09-13 28.28 31.30
2021-09-14 28.58 31.69
2021-09-15 27.52 30.49
2021-09-16 27.69 31.30
2021-09-17 27.86 31.58
2021-09-21 24.47 27.88
2021-09-22 24.29 27.37
2021-09-24 28.06 31.56
2021-09-27 28.16 32.17
2021-09-28 28.13 32.14
2021-09-29 26.42 30.17
2021-09-30 26.60 30.70
2021-10-01 23.86 27.16
2021-10-04 24.07 28.11
2021-10-05 22.68 26.36
2021-10-06 24.43 28.53
2021-10-07 24.15 28.79
2021-10-08 25.93 30.27
2021-10-11 26.57 30.69
2021-10-12 27.31 31.17
2021-10-13 27.01 30.85
2021-10-14 27.70 31.13
2021-10-15 30.02 33.96
2021-10-18 31.36 35.41
2021-10-19 31.59 35.78
2021-10-20 32.99 37.36
2021-10-21 32.99 37.39
2021-10-22 32.76 37.51
2021-10-25 32.42 36.98
2021-10-26 33.01 37.77
2021-10-27 33.54 38.37
2021-10-28 32.46 37.37
2021-10-29 33.23 38.48
2021-11-01 31.93 37.40
2021-11-02 32.39 37.68
2021-11-04 33.42 39.11
2021-11-05 33.29 39.27
2021-11-08 33.38 39.60
2021-11-09 33.18 39.29
2021-11-10 32.45 38.31
2021-11-11 32.73 38.54
2021-11-12 33.31 38.97
2021-11-15 33.89 39.68
2021-11-16 34.12 39.94
2021-11-17 35.09 41.30
2021-11-18 34.03 40.10
2021-11-19 34.32 40.81
2021-11-22 33.51 40.30
2021-11-24 33.85 41.46
2021-11-25 34.19 41.93
2021-11-26 33.67 41.44
2021-11-29 29.31 36.84
2021-11-30 30.34 38.65
2021-12-01 26.71 33.82
2021-12-02 25.72 31.92
2021-12-03 27.01 33.95
2021-12-06 25.87 32.80
2021-12-07 27.53 34.86
2021-12-08 30.21 37.73
2021-12-09 30.87 38.46
2021-12-10 29.67 37.06
2021-12-13 30.31 38.48
2021-12-14 29.34 37.37
2021-12-15 28.59 36.51
2021-12-16 30.48 39.23
2021-12-17 29.65 37.61
2021-12-20 28.09 35.90
2021-12-21 26.78 34.42
2021-12-22 29.36 37.43
2021-12-23 30.71 38.90
2021-12-24 31.86 40.10
2021-12-27 31.70 40.00
2021-12-28 33.64 42.59
2021-12-29 33.56 42.38
2021-12-30 33.78 42.73
2022-01-04 33.07 41.49
2022-01-05 34.02 42.35
2022-01-06 31.79 39.41
2022-01-07 31.26 39.20
2022-01-11 30.08 37.70
2022-01-12 31.44 38.95
2022-01-13 31.49 38.52
2022-01-14 29.51 35.92
2022-01-17 29.47 36.30
2022-01-18 29.87 36.56
2022-01-19 27.76 34.24
2022-01-20 26.72 32.47
2022-01-21 25.51 30.48
2022-01-24 23.48 28.04
2022-01-25 22.66 28.56
2022-01-26 21.40 26.81
2022-01-27 22.02 27.51
2022-01-28 22.22 27.74
2022-01-31 23.95 30.84
2022-02-01 24.73 31.61
2022-02-02 25.45 31.99
2022-02-03 25.88 32.95
2022-02-04 24.38 30.34
2022-02-07 25.06 31.31
2022-02-08 25.01 30.87
2022-02-09 26.00 32.26
2022-02-10 27.96 34.26
2022-02-14 24.45 29.14
2022-02-15 23.41 28.64
2022-02-16 25.57 31.00
2022-02-17 25.57 30.88
2022-02-18 23.11 27.54
2022-02-21 22.18 26.76
2022-02-22 21.39 26.46
2022-02-24 18.99 23.05
2022-02-25 19.38 25.58
2022-02-28 21.89 28.37
2022-03-01 20.71 26.66
2022-03-02 18.54 24.41
2022-03-03 20.68 27.41
2022-03-04 19.32 26.53
2022-03-07 16.91 25.10
2022-03-08 14.29 21.90
2022-03-09 13.98 21.44
2022-03-10 17.50 24.71
2022-03-11 17.17 24.52
2022-03-14 17.10 24.27
2022-03-15 16.93 24.05
2022-03-16 18.35 26.86
2022-03-17 22.44 30.35
2022-03-18 23.99 31.63
2022-03-22 26.24 34.62
2022-03-23 29.04 37.42
2022-03-24 27.85 35.64
2022-03-25 29.96 38.73
2022-03-28 30.21 39.63
2022-03-29 32.94 42.91
2022-03-30 33.03 42.63
2022-03-31 32.53 41.64
2022-04-01 29.36 37.71
2022-04-04 30.03 38.43
2022-04-05 31.18 39.71
2022-04-06 31.20 39.63
2022-04-07 29.38 37.86
2022-04-08 29.53 38.60
2022-04-11 30.39 39.17
2022-04-12 29.48 37.85
2022-04-13 29.15 37.44
2022-04-14 30.46 38.96
2022-04-15 30.07 38.13
2022-04-18 30.21 38.48
2022-04-19 30.73 39.19
2022-04-20 34.01 43.72
2022-04-21 33.11 42.35
2022-04-22 31.89 40.67
2022-04-25 28.87 36.95
2022-04-26 27.34 36.43
2022-04-27 24.57 32.66
2022-04-28 25.87 34.19
2022-05-02 25.77 32.56
2022-05-06 25.69 33.48
2022-05-09 24.36 33.00
2022-05-10 20.14 28.02
2022-05-11 20.53 28.62
2022-05-12 18.97 25.97
2022-05-13 17.63 25.01
2022-05-16 21.01 28.74
2022-05-17 20.49 27.88
2022-05-18 22.95 30.50
2022-05-19 18.59 24.39
2022-05-20 17.53 23.12
2022-05-23 18.04 23.07
2022-05-24 19.71 25.45
2022-05-25 17.92 23.58
2022-05-26 19.30 25.26
2022-05-27 20.67 27.27
2022-05-30 23.27 30.43
2022-05-31 24.83 31.65
2022-06-01 24.09 30.44
2022-06-02 24.07 30.61
2022-06-03 25.76 32.80
2022-06-06 25.15 31.65
2022-06-07 26.92 33.48
2022-06-08 28.17 35.33
2022-06-09 28.86 35.54
2022-06-10 25.96 32.10
2022-06-13 23.06 29.00
2022-06-14 18.10 23.21
2022-06-15 18.14 23.59
2022-06-16 19.19 24.74
2022-06-17 15.07 19.73
2022-06-20 16.64 21.81
2022-06-21 17.02 21.77
2022-06-22 20.09 25.94
2022-06-23 19.30 25.51
2022-06-24 19.04 25.80
2022-06-27 21.76 29.06
2022-06-28 22.82 29.50
2022-06-29 21.75 27.52
2022-06-30 21.57 27.95
2022-07-01 19.05 25.30
2022-07-04 18.89 25.68
2022-07-05 20.07 26.77
2022-07-06 19.03 26.57
2022-07-07 19.48 27.20
2022-07-08 21.49 29.28
2022-07-11 21.96 29.57
2022-07-12 20.88 28.80
2022-07-13 19.87 27.41
2022-07-14 20.21 27.74
2022-07-15 20.26 28.24
2022-07-19 21.60 28.97
2022-07-20 24.37 32.46
2022-07-21 25.19 33.57
2022-07-22 25.19 33.75
2022-07-25 23.67 31.82
2022-07-26 23.79 31.84
2022-07-27 23.16 30.84
2022-07-28 24.89 33.56
2022-07-29 24.70 33.52
2022-08-01 23.79 32.59
2022-08-02 21.82 30.20
2022-08-03 23.36 32.16
2022-08-04 24.75 34.15
2022-08-05 24.53 33.41
2022-08-08 26.28 35.53
2022-08-09 26.00 34.92
2022-08-10 25.79 34.71
2022-08-12 26.63 35.52
2022-08-15 27.83 37.55
2022-08-16 28.04 38.32
2022-08-17 29.44 39.76
2022-08-18 29.08 39.38
2022-08-19 30.29 41.17
2022-08-22 29.56 40.24
2022-08-23 27.35 37.38
2022-08-24 26.71 36.70
2022-08-25 27.11 37.15
2022-08-26 28.43 38.86
2022-08-29 26.47 35.74
2022-08-30 25.98 35.06
2022-08-31 24.97 33.64
2022-09-01 23.95 32.40
2022-09-02 23.83 33.35
2022-09-05 23.52 32.17
2022-09-06 23.41 32.09
2022-09-07 25.09 34.24
2022-09-08 27.81 38.00
2022-09-09 28.17 38.28
2022-09-12 29.34 39.43
2022-09-13 30.70 40.63
2022-09-14 27.85 36.39
2022-09-15 26.76 35.80
2022-09-16 25.44 34.06
2022-09-20 24.97 34.17
2022-09-21 24.08 33.08
2022-09-22 22.87 31.51
2022-09-26 18.51 27.73
2022-09-27 17.79 26.85
2022-09-28 17.62 26.78
2022-09-29 19.05 28.93
2022-09-30 17.64 26.63
2022-10-03 16.16 24.02
2022-10-04 18.50 27.08
2022-10-05 21.51 30.28
2022-10-06 21.98 30.66
2022-10-07 20.87 29.59
2022-10-11 17.67 25.75
2022-10-12 16.90 25.30
2022-10-13 17.20 25.52
2022-10-14 19.74 29.22
2022-10-17 18.79 27.18
2022-10-18 21.71 30.79
2022-10-19 23.28 32.58
2022-10-20 22.73 32.37
2022-10-21 22.33 31.57
2022-10-24 23.38 33.60
2022-10-25 24.25 35.19
2022-10-26 25.45 36.64
2022-10-27 23.72 33.67
2022-10-28 23.61 33.39
2022-10-31 26.64 38.17
2022-11-01 25.66 36.47
2022-11-02 24.95 34.86
2022-11-04 21.85 30.75
2022-11-07 23.16 31.40
2022-11-08 24.08 32.22
2022-11-09 24.18 32.28
2022-11-10 22.72 30.09
2022-11-11 24.45 33.05
2022-11-14 24.38 32.13
2022-11-15 24.40 31.74
2022-11-16 24.87 32.10
2022-11-17 23.92 30.99
2022-11-18 24.08 31.33
2022-11-21 24.55 32.03
2022-11-22 25.42 33.16
2022-11-24 25.37 33.05
2022-11-25 25.49 32.91
2022-11-28 25.27 32.87
2022-11-29 23.48 30.63
2022-11-30 23.62 30.40
2022-12-01 24.55 31.77
2022-12-02 23.50 30.25
2022-12-05 22.61 29.27
2022-12-06 22.62 28.68
2022-12-07 21.72 27.53
2022-12-08 20.69 26.61
2022-12-09 21.93 27.93
2022-12-12 21.37 26.82
2022-12-13 23.16 29.64
2022-12-14 22.30 28.38
2022-12-15 22.03 27.61
2022-12-16 20.93 26.50
2022-12-19 18.45 23.72
2022-12-20 16.32 21.09
2022-12-21 14.02 18.74
2022-12-22 15.91 20.99
2022-12-23 15.10 19.67
2022-12-26 15.09 19.97
2022-12-27 15.96 20.79
2022-12-28 16.30 20.95
2022-12-29 15.51 19.69
2022-12-30 15.74 20.47
2023-01-04 13.42 17.64
2023-01-05 15.65 19.58
2023-01-06 16.03 19.62
2023-01-10 17.34 20.55
2023-01-11 18.29 21.90
2023-01-12 19.11 23.08
2023-01-13 17.47 20.98
2023-01-16 16.82 20.18
2023-01-17 17.42 20.70
2023-01-18 19.63 22.88
2023-01-19 16.26 18.61
2023-01-20 15.75 17.92
2023-01-23 18.02 20.70
2023-01-24 20.11 23.19
2023-01-25 20.05 23.08
2023-01-26 19.11 21.99
2023-01-27 20.45 23.65
2023-01-30 21.12 24.45
2023-01-31 20.15 23.19
2023-02-01 20.03 23.77
2023-02-02 20.07 23.72
2023-02-03 21.36 25.78
2023-02-06 23.51 28.02
2023-02-07 22.63 27.42
2023-02-08 22.23 27.46
2023-02-09 22.08 26.73
2023-02-10 21.67 25.69
2023-02-13 21.41 26.05
2023-02-14 23.12 28.04
2023-02-15 23.56 28.47
2023-02-16 24.88 30.17
2023-02-17 24.05 28.63
2023-02-20 23.69 28.34
2023-02-21 23.68 28.22
2023-02-22 22.26 26.19
2023-02-24 21.70 26.00
2023-02-27 22.05 26.61
2023-02-28 22.67 27.07
2023-03-01 21.64 26.04
2023-03-02 21.53 25.22
2023-03-03 22.61 26.69
2023-03-06 23.63 28.02
2023-03-07 23.99 28.31
2023-03-08 23.25 27.48
2023-03-09 23.09 27.43
2023-03-10 20.55 24.10
2023-03-13 17.59 20.82
2023-03-14 16.05 19.62
2023-03-15 18.54 22.90
2023-03-16 15.94 20.86
2023-03-17 17.74 23.20
2023-03-20 16.20 21.06
2023-03-22 18.41 23.61
2023-03-23 16.22 20.09
2023-03-24 16.24 20.21
2023-03-27 16.18 20.88
2023-03-28 16.61 21.09
2023-03-29 17.27 21.47
2023-03-30 19.79 24.39
2023-03-31 21.67 26.04
2023-04-03 21.89 26.77
2023-04-04 21.98 26.74
2023-04-05 20.59 25.02
2023-04-06 19.77 24.38
2023-04-07 20.65 25.40
2023-04-10 21.41 26.20
2023-04-11 22.28 27.15
2023-04-12 22.97 27.42
2023-04-13 22.45 26.46
2023-04-14 23.18 27.47
2023-04-17 24.16 28.44
2023-04-18 24.91 29.42
2023-04-19 24.84 29.20
2023-04-20 25.26 29.95
2023-04-21 24.28 28.62
2023-04-24 24.11 28.55
2023-04-25 24.50 28.86
2023-04-26 22.21 26.32
2023-04-27 21.88 25.76
2023-04-28 23.88 28.62
2023-05-01 26.39 31.48
2023-05-02 27.02 32.22
2023-05-08 24.45 28.83
2023-05-09 24.93 29.08
2023-05-10 24.22 28.32
2023-05-11 23.65 27.97
2023-05-12 23.72 28.21
2023-05-15 24.72 29.38
2023-05-16 25.32 29.78
2023-05-17 24.99 29.37
2023-05-18 26.87 32.02
2023-05-19 28.33 34.05
2023-05-22 27.92 33.19
2023-05-23 28.68 33.96
2023-05-24 27.53 32.60
2023-05-25 27.10 32.49
2023-05-26 27.69 33.99
2023-05-29 30.00 36.60
2023-05-30 29.57 36.12
2023-05-31 28.84 35.64
2023-06-01 26.71 33.43
2023-06-02 27.88 34.56
2023-06-05 30.79 37.69
2023-06-06 30.23 36.87
2023-06-07 30.36 37.10
2023-06-08 30.41 37.06
2023-06-09 30.48 37.08
2023-06-12 30.86 37.52
2023-06-13 32.06 39.07
2023-06-14 33.47 40.40
2023-06-15 34.02 40.87
2023-06-16 35.43 42.53
2023-06-19 36.72 43.68
2023-06-20 36.62 43.94
2023-06-21 35.41 42.68
2023-06-22 35.15 42.26
2023-06-23 36.13 44.00
2023-06-26 35.30 43.22
2023-06-27 35.01 42.71
2023-06-28 36.61 44.59
2023-06-29 37.06 45.02
2023-06-30 37.87 46.32
2023-07-03 38.07 46.47
2023-07-04 38.42 46.70
2023-07-05 38.46 46.70
2023-07-06 37.67 46.31
2023-07-07 35.80 44.88
2023-07-10 34.28 42.86
2023-07-11 33.67 42.12
2023-07-12 33.28 41.49
2023-07-13 33.65 41.31
2023-07-14 34.49 41.86
2023-07-18 35.51 43.13
2023-07-19 36.36 44.32
2023-07-20 37.18 45.34
2023-07-21 36.78 44.77
2023-07-24 38.46 46.62
2023-07-25 38.45 46.95
2023-07-26 38.62 46.87
2023-07-27 37.96 46.06
2023-07-28 36.70 44.29
2023-07-31 39.21 47.22
2023-08-01 39.90 47.82
2023-08-02 39.94 48.24
2023-08-03 37.91 46.44
2023-08-04 37.00 45.47
2023-08-07 35.73 43.51
2023-08-08 37.68 46.20
2023-08-09 37.26 46.00
2023-08-10 37.38 45.48
2023-08-14 37.97 46.56
2023-08-15 38.67 47.90
2023-08-16 37.26 46.34
2023-08-17 37.03 46.02
2023-08-18 35.47 44.15
2023-08-21 34.87 43.76
2023-08-22 36.31 45.69
2023-08-23 35.75 44.73
2023-08-24 36.30 45.47
2023-08-25 36.08 44.87
2023-08-28 36.92 46.18
2023-08-29 37.81 47.08
2023-08-30 39.29 48.72
2023-08-31 39.99 49.47
2023-09-01 38.29 47.65
2023-09-04 39.02 48.47
2023-09-05 39.46 48.76
2023-09-06 39.87 49.46
2023-09-07 39.09 48.50
2023-09-08 37.73 47.12
2023-09-11 37.86 47.29
2023-09-12 38.57 48.03
2023-09-13 38.58 47.79
2023-09-14 38.53 47.82
2023-09-15 40.03 49.56
2023-09-19 38.96 47.97
2023-09-20 38.69 47.75
2023-09-21 38.31 46.96
2023-09-22 35.61 43.81
2023-09-25 36.24 44.29
2023-09-26 36.55 45.31
2023-09-27 34.99 43.30
2023-09-28 35.37 43.88
2023-09-29 35.98 44.68
2023-10-02 35.29 43.48
2023-10-03 34.71 43.61
2023-10-04 32.30 41.07
2023-10-05 32.70 41.81
2023-10-06 32.66 41.54
2023-10-10 34.62 43.98
2023-10-11 35.86 44.79
2023-10-12 37.10 46.01
2023-10-13 36.85 45.77
2023-10-16 35.56 44.71
2023-10-17 36.65 46.23
2023-10-18 36.92 46.48
2023-10-19 35.18 44.54
2023-10-20 34.06 43.40
2023-10-23 32.45 41.53
2023-10-24 32.21 41.17
2023-10-25 33.05 42.42
2023-10-26 31.77 40.65
2023-10-27 30.73 39.08
2023-10-30 29.79 37.94
2023-10-31 30.76 39.27
2023-11-01 32.28 41.08
2023-11-02 32.84 41.77
2023-11-06 36.01 44.90
2023-11-07 36.59 45.58
2023-11-08 37.03 46.55
2023-11-09 37.55 47.10
2023-11-10 37.19 46.27
2023-11-13 38.51 48.85
2023-11-14 38.81 48.79
2023-11-15 40.61 50.54
2023-11-16 41.79 51.49
2023-11-17 41.26 51.12
2023-11-20 40.88 50.50
2023-11-21 40.28 49.84
2023-11-22 40.20 49.71
2023-11-24 41.87 51.62
2023-11-27 41.80 51.60
2023-11-28 40.34 49.92
2023-11-29 39.50 48.84
2023-11-30 39.64 48.85
2023-12-01 39.90 49.18
2023-12-04 39.28 48.57
2023-12-05 39.25 48.52
2023-12-06 39.25 48.56
2023-12-07 38.84 47.89
2023-12-08 35.91 45.12
2023-12-11 38.45 47.91
2023-12-12 39.26 48.97
2023-12-13 39.51 49.41
2023-12-14 38.13 48.18
2023-12-15 39.15 48.62
2023-12-18 38.76 48.29
2023-12-19 39.63 49.48
2023-12-20 41.76 51.78
2023-12-21 39.77 48.99
2023-12-22 39.82 49.33
2023-12-25 39.83 49.45
2023-12-26 39.95 49.51
2023-12-27 41.03 50.69
2023-12-28 40.73 49.91
2023-12-29 40.82 49.96
2024-01-04 39.01 48.13
2024-01-05 40.45 49.28
2024-01-09 40.94 50.57
2024-01-10 41.38 51.11
2024-01-11 42.90 52.98
2024-01-12 42.52 52.53
2024-01-15 42.66 52.49
2024-01-16 43.07 53.27
2024-01-17 43.60 54.30
2024-01-18 43.21 54.29
2024-01-19 44.20 55.58
2024-01-22 45.69 57.52
2024-01-23 45.89 57.81
2024-01-24 46.16 58.29
2024-01-25 46.40 58.10
2024-01-26 46.73 58.76
2024-01-29 47.52 59.25
2024-01-30 47.64 59.51
2024-01-31 47.70 59.61
2024-02-01 44.34 55.13
2024-02-02 45.34 56.68
2024-02-05 48.28 60.82
2024-02-06 47.66 60.23
2024-02-07 47.67 59.74
2024-02-08 48.78 61.35
2024-02-09 50.05 62.96
2024-02-13 50.73 63.60
2024-02-14 50.01 62.78
2024-02-15 51.14 64.15
2024-02-16 52.08 64.89
名称 つみたて全世界株式 eMAXIS Slim S&P500
期間 2020-03-06~2024-02-16 2020-03-06~2024-02-16
投資金額(円) 480000 480000
最終利益(%) 52.08 64.89
最大値(%)/(日付) 52.08
/2024-02-16		 64.89
/2024-02-16
最小値(%)/(日付) -23.21
/2020-03-24		 -22.79
/2020-03-24
標準偏差 11.501671 14.236999
赤字期間(日) 40 26
赤字期間/全体の投資期間
(%)		 0.04 0.03
連続黒字日数(日) 920 922

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱ＵＦＪ－つみたて全世界株式と楽天VTIを比較してみました。

日付 つみたて全世界株式
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2020-03-06 -0.01 -0.01
2020-03-09 -6.01 -5.76
2020-03-10 -11.39 -12.19
2020-03-11 -7.72 -6.44
2020-03-12 -11.44 -11.40
2020-03-13 -19.29 -19.54
2020-03-16 -13.48 -10.83
2020-03-17 -21.41 -21.15
2020-03-18 -18.11 -16.63
2020-03-19 -21.15 -20.23
2020-03-23 -20.98 -21.61
2020-03-24 -23.21 -23.95
2020-03-25 -16.40 -16.40
2020-03-26 -14.89 -15.55
2020-03-27 -12.14 -11.99
2020-03-30 -15.55 -15.74
2020-03-31 -13.23 -12.31
2020-04-01 -7.27 -7.26
2020-04-02 -10.79 -11.58
2020-04-03 -9.08 -9.25
2020-04-06 -9.34 -10.10
2020-04-07 -4.33 -3.72
2020-04-08 -3.85 -4.00
2020-04-09 -1.65 -0.27
2020-04-10 -0.51 1.17
2020-04-13 -0.92 0.81
2020-04-14 -1.85 -0.94
2020-04-15 -0.06 1.63
2020-04-16 -1.96 -0.26
2020-04-17 -1.25 0.43
2020-04-20 0.97 3.20
2020-04-21 -0.26 1.46
2020-04-22 -3.08 -1.63
2020-04-23 -1.26 0.56
2020-04-24 -1.25 0.47
2020-04-27 -0.60 1.84
2020-04-28 0.70 3.36
2020-04-30 2.81 5.53
2020-05-01 1.40 3.03
2020-05-07 -1.61 0.01
2020-05-08 -0.28 1.39
2020-05-11 1.67 3.83
2020-05-12 2.05 4.40
2020-05-13 0.49 1.84
2020-05-14 -1.31 -0.44
2020-05-15 -0.65 1.14
2020-05-18 -0.52 1.52
2020-05-19 2.66 5.02
2020-05-20 2.86 4.52
2020-05-21 3.97 6.21
2020-05-22 3.22 5.58
2020-05-25 2.92 5.78
2020-05-26 3.61 5.90
2020-05-27 4.83 7.11
2020-05-28 6.43 9.20
2020-05-29 6.24 8.44
2020-06-01 4.98 6.75
2020-06-02 5.81 7.32
2020-06-03 8.14 9.26
2020-06-04 9.95 11.11
2020-06-05 10.07 10.97
2020-06-08 12.84 14.23
2020-06-09 12.38 14.31
2020-06-10 11.42 12.95
2020-06-11 10.24 11.30
2020-06-12 4.69 4.43
2020-06-15 5.67 6.42
2020-06-16 6.51 7.63
2020-06-17 8.42 9.72
2020-06-18 7.86 8.62
2020-06-19 7.86 8.88
2020-06-22 7.47 8.08
2020-06-23 8.23 9.02
2020-06-24 8.58 9.01
2020-06-25 6.59 6.59
2020-06-26 7.41 7.88
2020-06-29 5.75 5.51
2020-06-30 7.17 7.54
2020-07-01 6.81 7.60
2020-07-02 6.76 7.59
2020-07-03 7.87 8.06
2020-07-06 8.12 8.17
2020-07-07 9.61 9.50
2020-07-08 8.86 8.79
2020-07-09 9.32 9.29
2020-07-10 8.56 8.44
2020-07-13 9.22 9.30
2020-07-14 9.15 8.56
2020-07-15 10.07 10.01
2020-07-16 10.76 11.04
2020-07-17 10.38 10.85
2020-07-20 11.04 11.52
2020-07-21 11.79 12.09
2020-07-22 12.01 12.04
2020-07-27 9.41 9.42
2020-07-28 9.75 9.86
2020-07-29 9.09 8.86
2020-07-30 10.02 10.25
2020-07-31 8.81 9.48
2020-08-03 8.64 9.70
2020-08-04 9.65 10.65
2020-08-05 9.72 10.56
2020-08-06 10.41 11.24
2020-08-07 10.75 11.88
2020-08-11 11.22 12.88
2020-08-12 11.58 12.40
2020-08-13 13.21 14.05
2020-08-14 13.30 14.24
2020-08-17 12.58 13.74
2020-08-18 12.40 13.46
2020-08-19 12.05 12.97
2020-08-20 12.43 13.47
2020-08-21 11.97 13.38
2020-08-24 12.23 13.77
2020-08-25 13.69 15.08
2020-08-26 14.51 15.96
2020-08-27 14.90 16.43
2020-08-28 15.49 17.50
2020-08-31 14.85 16.89
2020-09-01 12.83 14.75
2020-09-02 13.65 15.90
2020-09-03 15.07 17.69
2020-09-04 12.04 13.52
2020-09-07 11.15 12.77
2020-09-08 11.35 12.71
2020-09-09 8.64 9.22
2020-09-10 10.70 11.59
2020-09-11 9.44 9.70
2020-09-14 9.65 9.75
2020-09-15 10.35 11.01
2020-09-16 10.62 11.26
2020-09-17 10.02 10.57
2020-09-18 9.16 9.43
2020-09-23 7.39 8.42
2020-09-24 6.05 6.11
2020-09-25 5.95 6.45
2020-09-28 6.91 7.92
2020-09-29 8.59 9.86
2020-09-30 8.58 9.71
2020-10-01 7.79 8.99
2020-10-02 8.28 9.90
2020-10-05 7.77 9.07
2020-10-06 9.52 11.10
2020-10-07 8.62 9.75
2020-10-08 10.39 12.08
2020-10-09 11.09 12.96
2020-10-12 11.63 13.58
2020-10-13 12.67 14.94
2020-10-14 12.18 14.40
2020-10-15 11.48 13.46
2020-10-16 10.76 13.61
2020-10-19 11.16 13.43
2020-10-20 10.32 12.01
2020-10-21 10.58 12.22
2020-10-22 9.41 11.03
2020-10-23 9.73 11.88
2020-10-26 10.13 12.25
2020-10-27 8.57 10.32
2020-10-28 7.80 9.50
2020-10-29 4.72 5.83
2020-10-30 5.33 7.03
2020-11-02 3.97 5.38
2020-11-04 6.90 8.29
2020-11-05 8.79 10.39
2020-11-06 10.37 12.04
2020-11-09 10.39 11.61
2020-11-10 13.73 14.93
2020-11-11 13.79 14.68
2020-11-12 14.84 15.90
2020-11-13 13.49 14.30
2020-11-16 14.40 15.58
2020-11-17 15.46 16.76
2020-11-18 14.74 16.07
2020-11-19 13.98 14.59
2020-11-20 14.17 15.24
2020-11-24 15.35 16.34
2020-11-25 16.81 18.04
2020-11-26 16.66 17.82
2020-11-27 16.53 17.61
2020-11-30 16.54 17.72
2020-12-01 14.45 15.50
2020-12-02 15.89 17.06
2020-12-03 16.26 17.32
2020-12-04 15.87 16.81
2020-12-07 16.95 18.26
2020-12-08 16.83 18.13
2020-12-09 17.29 18.72
2020-12-10 16.78 17.69
2020-12-11 16.63 17.56
2020-12-14 16.43 17.38
2020-12-15 16.28 17.13
2020-12-16 16.83 18.29
2020-12-17 17.09 18.13
2020-12-18 17.68 18.85
2020-12-21 17.39 18.67
2020-12-22 16.41 18.26
2020-12-23 16.67 18.63
2020-12-24 17.13 18.81
2020-12-25 17.14 18.79
2020-12-28 17.38 18.95
2020-12-29 18.40 19.93
2020-12-30 18.20 19.07
2021-01-04 16.67 17.69
2021-01-05 16.08 16.09
2021-01-06 16.47 16.49
2021-01-07 17.51 17.89
2021-01-08 19.74 20.77
2021-01-12 20.26 21.06
2021-01-13 20.00 20.84
2021-01-14 20.48 21.30
2021-01-15 20.30 21.05
2021-01-18 19.18 19.98
2021-01-19 19.22 19.87
2021-01-20 20.33 21.19
2021-01-21 21.38 22.35
2021-01-22 21.43 22.16
2021-01-25 21.27 22.32
2021-01-26 21.37 22.58
2021-01-27 21.03 22.04
2021-01-28 18.96 19.78
2021-01-29 19.62 20.96
2021-02-01 16.47 17.49
2021-02-02 18.45 19.72
2021-02-03 20.24 21.57
2021-02-04 20.44 21.76
2021-02-05 21.83 23.90
2021-02-08 22.59 24.59
2021-02-09 22.96 25.28
2021-02-10 22.57 24.66
2021-02-12 23.18 25.05
2021-02-15 24.21 26.15
2021-02-16 25.10 26.59
2021-02-17 25.68 27.17
2021-02-18 24.91 26.40
2021-02-19 24.20 25.65
2021-02-22 24.16 25.67
2021-02-24 22.80 24.36
2021-02-25 24.22 26.51
2021-02-26 22.17 23.43
2021-03-01 19.63 21.43
2021-03-02 22.33 24.99
2021-03-03 21.75 23.70
2021-03-04 20.97 22.16
2021-03-05 20.28 21.25
2021-03-08 21.82 23.97
2021-03-09 22.03 24.22
2021-03-10 23.09 25.50
2021-03-11 23.67 26.34
2021-03-12 25.48 28.09
2021-03-15 25.84 28.87
2021-03-16 26.50 29.99
2021-03-17 26.46 29.35
2021-03-18 26.72 29.63
2021-03-19 25.50 27.43
2021-03-22 24.85 27.36
2021-03-23 25.40 27.99
2021-03-24 23.97 26.30
2021-03-25 23.47 25.53
2021-03-26 24.26 26.91
2021-03-29 26.25 29.35
2021-03-30 26.44 29.02
2021-03-31 27.25 29.97
2021-04-01 25.72 28.70
2021-04-02 26.99 30.10
2021-04-05 27.02 30.08
2021-04-06 27.66 31.18
2021-04-07 27.52 30.67
2021-04-08 27.41 30.57
2021-04-09 27.68 30.72
2021-04-12 28.45 32.04
2021-04-13 28.07 31.86
2021-04-14 27.74 31.36
2021-04-15 27.82 31.13
2021-04-16 28.63 32.30
2021-04-19 29.07 32.56
2021-04-20 28.11 31.15
2021-04-21 26.78 29.80
2021-04-22 27.69 31.31
2021-04-23 27.07 30.15
2021-04-26 28.17 31.66
2021-04-27 28.72 32.47
2021-04-28 29.54 33.34
2021-04-30 30.05 33.84
2021-05-06 27.19 30.38
2021-05-07 27.77 30.83
2021-05-10 28.58 31.48
2021-05-11 27.69 30.20
2021-05-12 26.14 28.93
2021-05-13 24.97 26.98
2021-05-14 25.66 28.38
2021-05-17 27.23 30.35
2021-05-18 27.02 29.80
2021-05-19 26.64 28.54
2021-05-20 26.14 28.45
2021-05-21 27.15 29.43
2021-05-24 27.18 29.46
2021-05-25 27.97 30.60
2021-05-26 28.01 30.12
2021-05-27 28.59 31.07
2021-05-28 29.82 32.28
2021-05-31 29.80 32.25
2021-06-01 27.71 29.84
2021-06-02 28.35 30.18
2021-06-03 28.55 30.28
2021-06-04 28.66 30.52
2021-06-07 28.81 30.80
2021-06-08 28.73 30.76
2021-06-09 28.70 31.04
2021-06-10 28.69 30.90
2021-06-11 29.05 31.26
2021-06-14 29.63 32.05
2021-06-15 30.33 32.62
2021-06-16 30.19 32.33
2021-06-17 30.04 32.41
2021-06-18 29.29 31.74
2021-06-21 27.56 30.01
2021-06-22 28.95 31.84
2021-06-23 29.96 33.14
2021-06-24 30.28 33.46
2021-06-25 31.03 34.25
2021-06-28 31.13 34.38
2021-06-29 30.93 34.32
2021-06-30 30.97 34.40
2021-07-01 29.42 32.96
2021-07-02 30.47 34.37
2021-07-05 30.48 34.52
2021-07-06 30.25 34.17
2021-07-07 29.27 33.38
2021-07-08 29.65 33.71
2021-07-09 27.58 31.80
2021-07-12 29.31 33.68
2021-07-13 30.09 34.34
2021-07-14 30.03 33.92
2021-07-15 29.21 32.85
2021-07-16 28.77 32.36
2021-07-19 27.85 31.29
2021-07-20 25.46 29.05
2021-07-21 27.19 31.76
2021-07-26 30.26 35.06
2021-07-27 29.84 34.99
2021-07-28 28.44 33.79
2021-07-29 28.84 33.83
2021-07-30 29.32 34.13
2021-08-02 27.24 31.67
2021-08-03 27.10 31.10
2021-08-04 27.44 31.73
2021-08-05 28.02 31.85
2021-08-06 28.77 33.06
2021-08-10 29.14 33.73
2021-08-11 29.73 34.21
2021-08-12 29.67 34.10
2021-08-13 29.94 34.58
2021-08-16 28.97 33.50
2021-08-17 28.44 33.22
2021-08-18 27.94 32.62
2021-08-19 27.52 31.82
2021-08-20 26.66 31.60
2021-08-23 27.37 32.73
2021-08-24 28.55 33.92
2021-08-25 29.24 34.49
2021-08-26 29.79 35.14
2021-08-27 28.91 34.15
2021-08-30 29.77 35.27
2021-08-31 30.48 35.98
2021-09-01 29.29 34.19
2021-09-02 29.43 34.18
2021-09-03 29.90 34.56
2021-09-06 29.81 34.38
2021-09-07 30.14 34.32
2021-09-08 30.27 34.34
2021-09-09 29.55 33.97
2021-09-10 28.65 32.96
2021-09-13 28.28 32.14
2021-09-14 28.58 32.53
2021-09-15 27.52 31.26
2021-09-16 27.69 32.05
2021-09-17 27.86 32.41
2021-09-21 24.47 28.78
2021-09-22 24.29 28.37
2021-09-24 28.06 32.65
2021-09-27 28.16 33.17
2021-09-28 28.13 33.23
2021-09-29 26.42 31.15
2021-09-30 26.60 31.56
2021-10-01 23.86 28.09
2021-10-04 24.07 29.34
2021-10-05 22.68 27.30
2021-10-06 24.43 29.32
2021-10-07 24.15 29.58
2021-10-08 25.93 31.22
2021-10-11 26.57 31.59
2021-10-12 27.31 32.03
2021-10-13 27.01 31.92
2021-10-14 27.70 32.40
2021-10-15 30.02 35.18
2021-10-18 31.36 36.44
2021-10-19 31.59 36.85
2021-10-20 32.99 38.42
2021-10-21 32.99 38.48
2021-10-22 32.76 38.56
2021-10-25 32.42 37.92
2021-10-26 33.01 38.89
2021-10-27 33.54 39.20
2021-10-28 32.46 37.95
2021-10-29 33.23 39.17
2021-11-01 31.93 37.97
2021-11-02 32.39 38.68
2021-11-04 33.42 40.13
2021-11-05 33.29 40.22
2021-11-08 33.38 40.56
2021-11-09 33.18 40.36
2021-11-10 32.45 39.45
2021-11-11 32.73 39.42
2021-11-12 33.31 39.94
2021-11-15 33.89 40.67
2021-11-16 34.12 40.92
2021-11-17 35.09 42.33
2021-11-18 34.03 40.91
2021-11-19 34.32 41.36
2021-11-22 33.51 40.64
2021-11-24 33.85 41.36
2021-11-25 34.19 41.98
2021-11-26 33.67 41.49
2021-11-29 29.31 37.05
2021-11-30 30.34 38.35
2021-12-01 26.71 33.39
2021-12-02 25.72 31.20
2021-12-03 27.01 33.47
2021-12-06 25.87 31.90
2021-12-07 27.53 34.08
2021-12-08 30.21 37.04
2021-12-09 30.87 37.92
2021-12-10 29.67 36.19
2021-12-13 30.31 37.23
2021-12-14 29.34 36.12
2021-12-15 28.59 35.24
2021-12-16 30.48 37.81
2021-12-17 29.65 35.88
2021-12-20 28.09 34.95
2021-12-21 26.78 33.12
2021-12-22 29.36 36.32
2021-12-23 30.71 37.73
2021-12-24 31.86 39.00
2021-12-27 31.70 38.90
2021-12-28 33.64 41.32
2021-12-29 33.56 40.97
2021-12-30 33.78 41.20
2022-01-04 33.07 40.10
2022-01-05 34.02 40.77
2022-01-06 31.79 37.53
2022-01-07 31.26 37.42
2022-01-11 30.08 35.80
2022-01-12 31.44 37.15
2022-01-13 31.49 36.56
2022-01-14 29.51 33.93
2022-01-17 29.47 34.25
2022-01-18 29.87 34.50
2022-01-19 27.76 32.07
2022-01-20 26.72 30.23
2022-01-21 25.51 28.19
2022-01-24 23.48 25.67
2022-01-25 22.66 26.63
2022-01-26 21.40 24.68
2022-01-27 22.02 25.07
2022-01-28 22.22 25.02
2022-01-31 23.95 28.08
2022-02-01 24.73 29.20
2022-02-02 25.45 29.68
2022-02-03 25.88 30.26
2022-02-04 24.38 27.77
2022-02-07 25.06 28.90
2022-02-08 25.01 28.61
2022-02-09 26.00 30.08
2022-02-10 27.96 32.24
2022-02-14 24.45 27.28
2022-02-15 23.41 26.80
2022-02-16 25.57 29.36
2022-02-17 25.57 29.24
2022-02-18 23.11 25.73
2022-02-21 22.18 24.84
2022-02-22 21.39 24.56
2022-02-24 18.99 21.03
2022-02-25 19.38 23.79
2022-02-28 21.89 26.53
2022-03-01 20.71 25.05
2022-03-02 18.54 22.82
2022-03-03 20.68 25.81
2022-03-04 19.32 24.63
2022-03-07 16.91 22.97
2022-03-08 14.29 19.66
2022-03-09 13.98 19.39
2022-03-10 17.50 22.82
2022-03-11 17.17 22.59
2022-03-14 17.10 22.26
2022-03-15 16.93 21.71
2022-03-16 18.35 24.40
2022-03-17 22.44 28.14
2022-03-18 23.99 29.53
2022-03-22 26.24 32.39
2022-03-23 29.04 35.25
2022-03-24 27.85 33.27
2022-03-25 29.96 36.28
2022-03-28 30.21 37.05
2022-03-29 32.94 40.16
2022-03-30 33.03 40.30
2022-03-31 32.53 39.06
2022-04-01 29.36 35.34
2022-04-04 30.03 36.12
2022-04-05 31.18 37.43
2022-04-06 31.20 36.89
2022-04-07 29.38 35.06
2022-04-08 29.53 35.71
2022-04-11 30.39 36.21
2022-04-12 29.48 35.07
2022-04-13 29.15 34.71
2022-04-14 30.46 36.42
2022-04-15 30.07 35.61
2022-04-18 30.21 35.93
2022-04-19 30.73 36.42
2022-04-20 34.01 41.06
2022-04-21 33.11 39.63
2022-04-22 31.89 37.75
2022-04-25 28.87 34.17
2022-04-26 27.34 33.64
2022-04-27 24.57 29.89
2022-04-28 25.87 31.36
2022-05-02 25.77 29.71
2022-05-06 25.69 30.58
2022-05-09 24.36 29.80
2022-05-10 20.14 24.49
2022-05-11 20.53 25.01
2022-05-12 18.97 22.25
2022-05-13 17.63 21.56
2022-05-16 21.01 25.53
2022-05-17 20.49 24.56
2022-05-18 22.95 27.26
2022-05-19 18.59 21.44
2022-05-20 17.53 20.36
2022-05-23 18.04 20.29
2022-05-24 19.71 22.44
2022-05-25 17.92 20.37
2022-05-26 19.30 22.22
2022-05-27 20.67 24.25
2022-05-30 23.27 27.39
2022-05-31 24.83 28.57
2022-06-01 24.09 27.22
2022-06-02 24.07 27.47
2022-06-03 25.76 29.84
2022-06-06 25.15 28.76
2022-06-07 26.92 30.50
2022-06-08 28.17 32.48
2022-06-09 28.86 32.60
2022-06-10 25.96 29.20
2022-06-13 23.06 26.09
2022-06-14 18.10 20.17
2022-06-15 18.14 20.61
2022-06-16 19.19 21.74
2022-06-17 15.07 16.56
2022-06-20 16.64 18.75
2022-06-21 17.02 18.71
2022-06-22 20.09 22.73
2022-06-23 19.30 22.44
2022-06-24 19.04 22.62
2022-06-27 21.76 26.02
2022-06-28 22.82 26.43
2022-06-29 21.75 24.43
2022-06-30 21.57 24.71
2022-07-01 19.05 22.22
2022-07-04 18.89 22.60
2022-07-05 20.07 23.64
2022-07-06 19.03 23.67
2022-07-07 19.48 24.09
2022-07-08 21.49 26.30
2022-07-11 21.96 26.54
2022-07-12 20.88 25.65
2022-07-13 19.87 24.36
2022-07-14 20.21 24.70
2022-07-15 20.26 24.99
2022-07-19 21.60 25.90
2022-07-20 24.37 29.34
2022-07-21 25.19 30.70
2022-07-22 25.19 30.89
2022-07-25 23.67 28.81
2022-07-26 23.79 28.83
2022-07-27 23.16 27.74
2022-07-28 24.89 30.42
2022-07-29 24.70 30.49
2022-08-01 23.79 29.60
2022-08-02 21.82 27.33
2022-08-03 23.36 29.39
2022-08-04 24.75 31.39
2022-08-05 24.53 30.64
2022-08-08 26.28 32.84
2022-08-09 26.00 32.53
2022-08-10 25.79 32.04
2022-08-12 26.63 33.11
2022-08-15 27.83 35.09
2022-08-16 28.04 35.84
2022-08-17 29.44 37.27
2022-08-18 29.08 36.64
2022-08-19 30.29 38.40
2022-08-22 29.56 37.29
2022-08-23 27.35 34.48
2022-08-24 26.71 33.86
2022-08-25 27.11 34.47
2022-08-26 28.43 36.20
2022-08-29 26.47 33.20
2022-08-30 25.98 32.44
2022-08-31 24.97 31.03
2022-09-01 23.95 29.91
2022-09-02 23.83 30.50
2022-09-05 23.52 29.45
2022-09-06 23.41 29.37
2022-09-07 25.09 31.44
2022-09-08 27.81 35.13
2022-09-09 28.17 35.57
2022-09-12 29.34 36.87
2022-09-13 30.70 38.08
2022-09-14 27.85 33.93
2022-09-15 26.76 33.40
2022-09-16 25.44 31.76
2022-09-20 24.97 31.64
2022-09-21 24.08 30.51
2022-09-22 22.87 28.97
2022-09-26 18.51 24.86
2022-09-27 17.79 23.91
2022-09-28 17.62 23.91
2022-09-29 19.05 26.18
2022-09-30 17.64 23.95
2022-10-03 16.16 21.64
2022-10-04 18.50 24.58
2022-10-05 21.51 27.90
2022-10-06 21.98 28.28
2022-10-07 20.87 27.28
2022-10-11 17.67 23.37
2022-10-12 16.90 22.94
2022-10-13 17.20 23.21
2022-10-14 19.74 26.68
2022-10-17 18.79 24.68
2022-10-18 21.71 28.23
2022-10-19 23.28 30.09
2022-10-20 22.73 29.64
2022-10-21 22.33 28.75
2022-10-24 23.38 30.65
2022-10-25 24.25 32.07
2022-10-26 25.45 33.72
2022-10-27 23.72 31.00
2022-10-28 23.61 30.89
2022-10-31 26.64 35.38
2022-11-01 25.66 33.90
2022-11-02 24.95 32.46
2022-11-04 21.85 28.36
2022-11-07 23.16 28.89
2022-11-08 24.08 29.64
2022-11-09 24.18 29.66
2022-11-10 22.72 27.38
2022-11-11 24.45 30.45
2022-11-14 24.38 29.69
2022-11-15 24.40 29.26
2022-11-16 24.87 29.79
2022-11-17 23.92 28.43
2022-11-18 24.08 28.59
2022-11-21 24.55 29.26
2022-11-22 25.42 30.29
2022-11-24 25.37 30.17
2022-11-25 25.49 30.03
2022-11-28 25.27 30.12
2022-11-29 23.48 27.83
2022-11-30 23.62 27.59
2022-12-01 24.55 28.98
2022-12-02 23.50 27.66
2022-12-05 22.61 26.73
2022-12-06 22.62 25.91
2022-12-07 21.72 24.70
2022-12-08 20.69 23.83
2022-12-09 21.93 25.25
2022-12-12 21.37 24.03
2022-12-13 23.16 26.78
2022-12-14 22.30 25.59
2022-12-15 22.03 24.87
2022-12-16 20.93 23.76
2022-12-19 18.45 21.02
2022-12-20 16.32 18.34
2022-12-21 14.02 16.17
2022-12-22 15.91 18.38
2022-12-23 15.10 17.06
2022-12-26 15.09 17.32
2022-12-27 15.96 18.12
2022-12-28 16.30 18.24
2022-12-29 15.51 16.95
2022-12-30 15.74 17.81
2023-01-04 13.42 15.09
2023-01-05 15.65 17.13
2023-01-06 16.03 17.13
2023-01-10 17.34 18.08
2023-01-11 18.29 19.50
2023-01-12 19.11 20.71
2023-01-13 17.47 18.82
2023-01-16 16.82 18.08
2023-01-17 17.42 18.58
2023-01-18 19.63 20.78
2023-01-19 16.26 16.58
2023-01-20 15.75 15.83
2023-01-23 18.02 18.59
2023-01-24 20.11 21.11
2023-01-25 20.05 20.91
2023-01-26 19.11 19.92
2023-01-27 20.45 21.46
2023-01-30 21.12 22.43
2023-01-31 20.15 21.12
2023-02-01 20.03 21.89
2023-02-02 20.07 22.06
2023-02-03 21.36 24.12
2023-02-06 23.51 26.28
2023-02-07 22.63 25.51
2023-02-08 22.23 25.52
2023-02-09 22.08 24.85
2023-02-10 21.67 23.70
2023-02-13 21.41 23.99
2023-02-14 23.12 25.98
2023-02-15 23.56 26.46
2023-02-16 24.88 28.32
2023-02-17 24.05 26.84
2023-02-20 23.69 26.52
2023-02-21 23.68 26.39
2023-02-22 22.26 24.30
2023-02-24 21.70 24.21
2023-02-27 22.05 24.71
2023-02-28 22.67 25.21
2023-03-01 21.64 24.18
2023-03-02 21.53 24.24
2023-03-03 22.61 24.94
2023-03-06 23.63 26.25
2023-03-07 23.99 26.28
2023-03-08 23.25 25.50
2023-03-09 23.09 25.44
2023-03-10 20.55 21.99
2023-03-13 17.59 18.48
2023-03-14 16.05 17.01
2023-03-15 18.54 20.34
2023-03-16 15.94 18.26
2023-03-17 17.74 20.51
2023-03-20 16.20 18.19
2023-03-22 18.41 20.80
2023-03-23 16.22 17.20
2023-03-24 16.24 17.13
2023-03-27 16.18 17.86
2023-03-28 16.61 18.17
2023-03-29 17.27 18.56
2023-03-30 19.79 21.42
2023-03-31 21.67 22.97
2023-04-03 21.89 23.83
2023-04-04 21.98 23.66
2023-04-05 20.59 21.88
2023-04-06 19.77 21.09
2023-04-07 20.65 22.03
2023-04-10 21.41 22.80
2023-04-11 22.28 23.87
2023-04-12 22.97 24.27
2023-04-13 22.45 23.32
2023-04-14 23.18 24.26
2023-04-17 24.16 25.10
2023-04-18 24.91 26.14
2023-04-19 24.84 25.89
2023-04-20 25.26 26.68
2023-04-21 24.28 25.34
2023-04-24 24.11 25.27
2023-04-25 24.50 25.52
2023-04-26 22.21 22.94
2023-04-27 21.88 22.30
2023-04-28 23.88 24.98
2023-05-01 26.39 27.87
2023-05-02 27.02 28.58
2023-05-08 24.45 25.31
2023-05-09 24.93 25.62
2023-05-10 24.22 24.94
2023-05-11 23.65 24.60
2023-05-12 23.72 24.84
2023-05-15 24.72 25.85
2023-05-16 25.32 26.39
2023-05-17 24.99 25.81
2023-05-18 26.87 28.49
2023-05-19 28.33 30.51
2023-05-22 27.92 29.55
2023-05-23 28.68 30.48
2023-05-24 27.53 29.24
2023-05-25 27.10 29.07
2023-05-26 27.69 30.28
2023-05-29 30.00 32.82
2023-05-30 29.57 32.35
2023-05-31 28.84 31.92
2023-06-01 26.71 29.83
2023-06-02 27.88 30.93
2023-06-05 30.79 34.22
2023-06-06 30.23 33.33
2023-06-07 30.36 33.84
2023-06-08 30.41 34.03
2023-06-09 30.48 33.86
2023-06-12 30.86 34.27
2023-06-13 32.06 35.73
2023-06-14 33.47 37.09
2023-06-15 34.02 37.40
2023-06-16 35.43 39.01
2023-06-19 36.72 40.10
2023-06-20 36.62 40.35
2023-06-21 35.41 39.09
2023-06-22 35.15 38.64
2023-06-23 36.13 40.18
2023-06-26 35.30 39.27
2023-06-27 35.01 38.92
2023-06-28 36.61 40.84
2023-06-29 37.06 41.43
2023-06-30 37.87 42.73
2023-07-03 38.07 42.66
2023-07-04 38.42 43.14
2023-07-05 38.46 43.14
2023-07-06 37.67 42.59
2023-07-07 35.80 41.04
2023-07-10 34.28 39.30
2023-07-11 33.67 38.85
2023-07-12 33.28 38.40
2023-07-13 33.65 38.25
2023-07-14 34.49 38.79
2023-07-18 35.51 39.95
2023-07-19 36.36 41.23
2023-07-20 37.18 42.25
2023-07-21 36.78 41.62
2023-07-24 38.46 43.35
2023-07-25 38.45 43.61
2023-07-26 38.62 43.50
2023-07-27 37.96 42.82
2023-07-28 36.70 40.91
2023-07-31 39.21 43.84
2023-08-01 39.90 44.68
2023-08-02 39.94 45.07
2023-08-03 37.91 43.25
2023-08-04 37.00 42.25
2023-08-07 35.73 40.49
2023-08-08 37.68 42.91
2023-08-09 37.26 42.65
2023-08-10 37.38 42.12
2023-08-14 37.97 43.13
2023-08-15 38.67 44.32
2023-08-16 37.26 42.80
2023-08-17 37.03 42.37
2023-08-18 35.47 40.46
2023-08-21 34.87 40.25
2023-08-22 36.31 41.96
2023-08-23 35.75 41.05
2023-08-24 36.30 41.76
2023-08-25 36.08 41.17
2023-08-28 36.92 42.44
2023-08-29 37.81 43.34
2023-08-30 39.29 44.95
2023-08-31 39.99 45.74
2023-09-01 38.29 44.06
2023-09-04 39.02 45.07
2023-09-05 39.46 45.35
2023-09-06 39.87 45.76
2023-09-07 39.09 44.92
2023-09-08 37.73 43.53
2023-09-11 37.86 43.64
2023-09-12 38.57 44.30
2023-09-13 38.58 44.18
2023-09-14 38.53 44.06
2023-09-15 40.03 45.72
2023-09-19 38.96 44.13
2023-09-20 38.69 43.87
2023-09-21 38.31 43.16
2023-09-22 35.61 40.00
2023-09-25 36.24 40.48
2023-09-26 36.55 41.47
2023-09-27 34.99 39.55
2023-09-28 35.37 40.22
2023-09-29 35.98 41.08
2023-10-02 35.29 39.94
2023-10-03 34.71 39.87
2023-10-04 32.30 37.28
2023-10-05 32.70 37.88
2023-10-06 32.66 37.70
2023-10-10 34.62 40.08
2023-10-11 35.86 40.99
2023-10-12 37.10 42.12
2023-10-13 36.85 41.62
2023-10-16 35.56 40.50
2023-10-17 36.65 42.12
2023-10-18 36.92 42.54
2023-10-19 35.18 40.47
2023-10-20 34.06 39.22
2023-10-23 32.45 37.43
2023-10-24 32.21 36.94
2023-10-25 33.05 38.18
2023-10-26 31.77 36.39
2023-10-27 30.73 35.06
2023-10-30 29.79 33.87
2023-10-31 30.76 35.10
2023-11-01 32.28 36.91
2023-11-02 32.84 37.50
2023-11-06 36.01 40.93
2023-11-07 36.59 41.39
2023-11-08 37.03 42.34
2023-11-09 37.55 42.71
2023-11-10 37.19 41.81
2023-11-13 38.51 44.19
2023-11-14 38.81 44.16
2023-11-15 40.61 46.28
2023-11-16 41.79 47.30
2023-11-17 41.26 46.64
2023-11-20 40.88 46.22
2023-11-21 40.28 45.59
2023-11-22 40.20 45.36
2023-11-24 41.87 47.23
2023-11-27 41.80 47.28
2023-11-28 40.34 45.75
2023-11-29 39.50 44.66
2023-11-30 39.64 44.84
2023-12-01 39.90 45.23
2023-12-04 39.28 44.99
2023-12-05 39.25 45.20
2023-12-06 39.25 45.03
2023-12-07 38.84 44.33
2023-12-08 35.91 41.64
2023-12-11 38.45 44.43
2023-12-12 39.26 45.50
2023-12-13 39.51 45.80
2023-12-14 38.13 44.89
2023-12-15 39.15 45.75
2023-12-18 38.76 45.25
2023-12-19 39.63 46.37
2023-12-20 41.76 48.82
2023-12-21 39.77 46.04
2023-12-22 39.82 46.42
2023-12-25 39.83 46.63
2023-12-26 39.95 46.69
2023-12-27 41.03 47.95
2023-12-28 40.73 47.24
2023-12-29 40.82 47.15
2024-01-04 39.01 44.87
2024-01-05 40.45 46.09
2024-01-09 40.94 47.34
2024-01-10 41.38 47.78
2024-01-11 42.90 49.53
2024-01-12 42.52 49.09
2024-01-15 42.66 48.96
2024-01-16 43.07 49.71
2024-01-17 43.60 50.58
2024-01-18 43.21 50.50
2024-01-19 44.20 51.76
2024-01-22 45.69 53.61
2024-01-23 45.89 54.23
2024-01-24 46.16 54.53
2024-01-25 46.40 54.18
2024-01-26 46.73 54.87
2024-01-29 47.52 55.31
2024-01-30 47.64 55.80
2024-01-31 47.70 55.76
2024-02-01 44.34 51.33
2024-02-02 45.34 52.99
2024-02-05 48.28 56.67
2024-02-06 47.66 55.85
2024-02-07 47.67 55.54
2024-02-08 48.78 57.05
2024-02-09 50.05 58.90
2024-02-13 50.73 59.87
2024-02-14 50.01 58.67
2024-02-15 51.14 60.21
2024-02-16 52.08 61.19
名称 つみたて全世界株式 楽天・ＶＴＩ
期間 2020-03-06~2024-02-16 2020-03-06~2024-02-16
投資金額(円) 480000 480000
最終利益(%) 52.08 61.19
最大値(%)/(日付) 52.08
/2024-02-16		 61.19
/2024-02-16
最小値(%)/(日付) -23.21
/2020-03-24		 -23.95
/2020-03-24
標準偏差 11.501671 13.181898
赤字期間(日) 40 28
赤字期間/全体の投資期間
(%)		 0.04 0.03
連続黒字日数(日) 920 922

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 つみたて全世界株式
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2020-03-06 -0.01 -0.01
2020-03-09 -6.01 -3.31
2020-03-10 -11.39 -15.60
2020-03-11 -7.72 -7.34
2020-03-12 -11.44 -14.43
2020-03-13 -19.29 -31.16
2020-03-16 -13.48 -17.49
2020-03-17 -21.41 -34.89
2020-03-18 -18.11 -28.37
2020-03-19 -21.15 -32.13
2020-03-23 -20.98 -36.59
2020-03-24 -23.21 -36.34
2020-03-25 -16.40 -25.95
2020-03-26 -14.89 -27.65
2020-03-27 -12.14 -20.51
2020-03-30 -15.55 -26.03
2020-03-31 -13.23 -20.40
2020-04-01 -7.27 -10.91
2020-04-02 -10.79 -18.86
2020-04-03 -9.08 -14.71
2020-04-06 -9.34 -17.06
2020-04-07 -4.33 -5.92
2020-04-08 -3.85 -6.35
2020-04-09 -1.65 -2.17
2020-04-10 -0.51 -1.27
2020-04-13 -0.92 -1.29
2020-04-14 -1.85 1.08
2020-04-15 -0.06 9.84
2020-04-16 -1.96 7.34
2020-04-17 -1.25 10.82
2020-04-20 0.97 12.71
2020-04-21 -0.26 9.70
2020-04-22 -3.08 3.08
2020-04-23 -1.26 8.08
2020-04-24 -1.25 7.09
2020-04-27 -0.60 11.33
2020-04-28 0.70 12.72
2020-04-30 2.81 18.12
2020-05-01 1.40 11.23
2020-05-07 -1.61 10.31
2020-05-08 -0.28 14.16
2020-05-11 1.67 16.91
2020-05-12 2.05 18.45
2020-05-13 0.49 13.36
2020-05-14 -1.31 11.22
2020-05-15 -0.65 13.37
2020-05-18 -0.52 13.78
2020-05-19 2.66 19.52
2020-05-20 2.86 18.88
2020-05-21 3.97 23.59
2020-05-22 3.22 20.20
2020-05-25 2.92 21.49
2020-05-26 3.61 21.48
2020-05-27 4.83 21.49
2020-05-28 6.43 22.16
2020-05-29 6.24 22.87
2020-06-01 4.98 19.08
2020-06-02 5.81 19.95
2020-06-03 8.14 21.27
2020-06-04 9.95 22.18
2020-06-05 10.07 20.71
2020-06-08 12.84 25.26
2020-06-09 12.38 27.16
2020-06-10 11.42 28.86
2020-06-11 10.24 32.34
2020-06-12 4.69 20.06
2020-06-15 5.67 20.76
2020-06-16 6.51 24.60
2020-06-17 8.42 28.96
2020-06-18 7.86 29.50
2020-06-19 7.86 29.49
2020-06-22 7.47 27.93
2020-06-23 8.23 33.13
2020-06-24 8.58 34.97
2020-06-25 6.59 30.04
2020-06-26 7.41 32.05
2020-06-29 5.75 26.22
2020-06-30 7.17 28.99
2020-07-01 6.81 26.78
2020-07-02 6.76 29.80
2020-07-03 7.87 31.99
2020-07-06 8.12 31.96
2020-07-07 9.61 38.10
2020-07-08 8.86 36.38
2020-07-09 9.32 39.72
2020-07-10 8.56 41.41
2020-07-13 9.22 44.27
2020-07-14 9.15 37.97
2020-07-15 10.07 39.15
2020-07-16 10.76 40.10
2020-07-17 10.38 35.60
2020-07-20 11.04 38.44
2020-07-21 11.79 47.01
2020-07-22 12.01 44.33
2020-07-27 9.41 34.00
2020-07-28 9.75 39.49
2020-07-29 9.09 35.99
2020-07-30 10.02 39.43
2020-07-31 8.81 42.55
2020-08-03 8.64 37.58
2020-08-04 9.65 41.47
2020-08-05 9.72 42.52
2020-08-06 10.41 42.64
2020-08-07 10.75 46.99
2020-08-11 11.22 42.02
2020-08-12 11.58 37.03
2020-08-13 13.21 43.23
2020-08-14 13.30 44.49
2020-08-17 12.58 43.41
2020-08-18 12.40 47.32
2020-08-19 12.05 50.48
2020-08-20 12.43 48.43
2020-08-21 11.97 52.20
2020-08-24 12.23 54.43
2020-08-25 13.69 56.41
2020-08-26 14.51 58.83
2020-08-27 14.90 65.97
2020-08-28 15.49 64.91
2020-08-31 14.85 65.93
2020-09-01 12.83 59.42
2020-09-02 13.65 64.66
2020-09-03 15.07 67.30
2020-09-04 12.04 50.87
2020-09-07 11.15 44.43
2020-09-08 11.35 44.43
2020-09-09 8.64 32.26
2020-09-10 10.70 40.20
2020-09-11 9.44 34.93
2020-09-14 9.65 32.10
2020-09-15 10.35 37.27
2020-09-16 10.62 41.72
2020-09-17 10.02 36.93
2020-09-18 9.16 32.54
2020-09-23 7.39 34.30
2020-09-24 6.05 26.51
2020-09-25 5.95 27.96
2020-09-28 6.91 33.69
2020-09-29 8.59 39.88
2020-09-30 8.58 38.47
2020-10-01 7.79 35.15
2020-10-02 8.28 39.10
2020-10-05 7.77 30.88
2020-10-06 9.52 36.38
2020-10-07 8.62 31.73
2020-10-08 10.39 36.33
2020-10-09 11.09 37.97
2020-10-12 11.63 42.37
2020-10-13 12.67 51.41
2020-10-14 12.18 51.30
2020-10-15 11.48 48.30
2020-10-16 10.76 45.81
2020-10-19 11.16 43.92
2020-10-20 10.32 40.29
2020-10-21 10.58 40.55
2020-10-22 9.41 41.27
2020-10-23 9.73 40.26
2020-10-26 10.13 40.57
2020-10-27 8.57 36.45
2020-10-28 7.80 38.69
2020-10-29 4.72 27.81
2020-10-30 5.33 32.62
2020-11-02 3.97 22.78
2020-11-04 6.90 27.61
2020-11-05 8.79 38.84
2020-11-06 10.37 46.20
2020-11-09 10.39 46.16
2020-11-10 13.73 39.87
2020-11-11 13.79 35.08
2020-11-12 14.84 41.29
2020-11-13 13.49 39.73
2020-11-16 14.40 42.38
2020-11-17 15.46 44.08
2020-11-18 14.74 43.36
2020-11-19 13.98 41.49
2020-11-20 14.17 43.64
2020-11-24 15.35 41.64
2020-11-25 16.81 45.69
2020-11-26 16.66 47.52
2020-11-27 16.53 47.53
2020-11-30 16.54 50.05
2020-12-01 14.45 45.47
2020-12-02 15.89 49.62
2020-12-03 16.26 49.65
2020-12-04 15.87 49.82
2020-12-07 16.95 51.33
2020-12-08 16.83 53.02
2020-12-09 17.29 54.04
2020-12-10 16.78 47.43
2020-12-11 16.63 48.24
2020-12-14 16.43 47.43
2020-12-15 16.28 49.66
2020-12-16 16.83 52.86
2020-12-17 17.09 54.65
2020-12-18 17.68 56.62
2020-12-21 17.39 55.64
2020-12-22 16.41 54.94
2020-12-23 16.67 55.57
2020-12-24 17.13 54.13
2020-12-25 17.14 55.41
2020-12-28 17.38 55.39
2020-12-29 18.40 58.52
2020-12-30 18.20 58.72
2021-01-04 16.67 54.34
2021-01-05 16.08 49.56
2021-01-06 16.47 52.09
2021-01-07 17.51 47.86
2021-01-08 19.74 55.20
2021-01-12 20.26 54.43
2021-01-13 20.00 54.26
2021-01-14 20.48 56.22
2021-01-15 20.30 54.50
2021-01-18 19.18 52.11
2021-01-19 19.22 52.11
2021-01-20 20.33 56.45
2021-01-21 21.38 63.86
2021-01-22 21.43 66.36
2021-01-25 21.27 65.50
2021-01-26 21.37 68.32
2021-01-27 21.03 68.56
2021-01-28 18.96 59.02
2021-01-29 19.62 60.97
2021-02-01 16.47 49.72
2021-02-02 18.45 57.28
2021-02-03 20.24 62.33
2021-02-04 20.44 60.99
2021-02-05 21.83 64.69
2021-02-08 22.59 65.90
2021-02-09 22.96 67.96
2021-02-10 22.57 67.89
2021-02-12 23.18 69.07
2021-02-15 24.21 70.93
2021-02-16 25.10 70.93
2021-02-17 25.68 70.00
2021-02-18 24.91 68.32
2021-02-19 24.20 66.68
2021-02-22 24.16 65.28
2021-02-24 22.80 55.93
2021-02-25 24.22 58.54
2021-02-26 22.17 47.32
2021-03-01 19.63 45.35
2021-03-02 22.33 53.71
2021-03-03 21.75 48.52
2021-03-04 20.97 39.99
2021-03-05 20.28 34.94
2021-03-08 21.82 39.46
2021-03-09 22.03 31.35
2021-03-10 23.09 41.84
2021-03-11 23.67 40.95
2021-03-12 25.48 47.57
2021-03-15 25.84 44.93
2021-03-16 26.50 48.18
2021-03-17 26.46 49.81
2021-03-18 26.72 50.89
2021-03-19 25.50 41.52
2021-03-22 24.85 42.94
2021-03-23 25.40 47.98
2021-03-24 23.97 46.50
2021-03-25 23.47 41.70
2021-03-26 24.26 41.17
2021-03-29 26.25 45.52
2021-03-30 26.44 45.02
2021-03-31 27.25 43.51
2021-04-01 25.72 44.80
2021-04-02 26.99 49.81
2021-04-05 27.02 49.79
2021-04-06 27.66 55.80
2021-04-07 27.52 55.45
2021-04-08 27.41 56.23
2021-04-09 27.68 59.49
2021-04-12 28.45 61.38
2021-04-13 28.07 60.89
2021-04-14 27.74 64.76
2021-04-15 27.82 60.59
2021-04-16 28.63 65.58
2021-04-19 29.07 65.93
2021-04-20 28.11 62.81
2021-04-21 26.78 60.40
2021-04-22 27.69 63.30
2021-04-23 27.07 59.34
2021-04-26 28.17 63.40
2021-04-27 28.72 65.39
2021-04-28 29.54 63.99
2021-04-30 30.05 64.00
2021-05-06 27.19 49.50
2021-05-07 27.77 51.86
2021-05-10 28.58 54.33
2021-05-11 27.69 46.35
2021-05-12 26.14 46.11
2021-05-13 24.97 38.44
2021-05-14 25.66 40.60
2021-05-17 27.23 46.76
2021-05-18 27.02 44.92
2021-05-19 26.64 42.93
2021-05-20 26.14 43.40
2021-05-21 27.15 48.84
2021-05-24 27.18 47.02
2021-05-25 27.97 52.07
2021-05-26 28.01 52.53
2021-05-27 28.59 53.51
2021-05-28 29.82 52.73
2021-05-31 29.80 53.18
2021-06-01 27.71 49.85
2021-06-02 28.35 49.02
2021-06-03 28.55 49.57
2021-06-04 28.66 46.37
2021-06-07 28.81 51.46
2021-06-08 28.73 52.28
2021-06-09 28.70 52.44
2021-06-10 28.69 52.49
2021-06-11 29.05 55.69
2021-06-14 29.63 56.44
2021-06-15 30.33 59.38
2021-06-16 30.19 57.22
2021-06-17 30.04 56.10
2021-06-18 29.29 60.19
2021-06-21 27.56 57.43
2021-06-22 28.95 59.56
2021-06-23 29.96 62.46
2021-06-24 30.28 62.56
2021-06-25 31.03 64.64
2021-06-28 31.13 64.28
2021-06-29 30.93 68.23
2021-06-30 30.97 69.39
2021-07-01 29.42 64.99
2021-07-02 30.47 64.98
2021-07-05 30.48 68.68
2021-07-06 30.25 68.67
2021-07-07 29.27 70.07
2021-07-08 29.65 70.68
2021-07-09 27.58 68.61
2021-07-12 29.31 70.85
2021-07-13 30.09 72.21
2021-07-14 30.03 72.10
2021-07-15 29.21 72.71
2021-07-16 28.77 70.29
2021-07-19 27.85 67.58
2021-07-20 25.46 64.62
2021-07-21 27.19 68.74
2021-07-26 30.26 77.37
2021-07-27 29.84 77.83
2021-07-28 28.44 73.85
2021-07-29 28.84 75.32
2021-07-30 29.32 75.93
2021-08-02 27.24 69.88
2021-08-03 27.10 69.81
2021-08-04 27.44 71.91
2021-08-05 28.02 72.52
2021-08-06 28.77 74.68
2021-08-10 29.14 73.68
2021-08-11 29.73 71.81
2021-08-12 29.67 71.24
2021-08-13 29.94 72.57
2021-08-16 28.97 73.63
2021-08-17 28.44 73.82
2021-08-18 27.94 70.68
2021-08-19 27.52 67.29
2021-08-20 26.66 69.06
2021-08-23 27.37 72.65
2021-08-24 28.55 77.62
2021-08-25 29.24 78.80
2021-08-26 29.79 79.00
2021-08-27 28.91 76.91
2021-08-30 29.77 80.40
2021-08-31 30.48 84.39
2021-09-01 29.29 79.61
2021-09-02 29.43 80.22
2021-09-03 29.90 80.02
2021-09-06 29.81 81.15
2021-09-07 30.14 81.15
2021-09-08 30.27 81.69
2021-09-09 29.55 80.41
2021-09-10 28.65 79.00
2021-09-13 28.28 76.27
2021-09-14 28.58 76.18
2021-09-15 27.52 75.04
2021-09-16 27.69 77.67
2021-09-17 27.86 77.97
2021-09-21 24.47 66.49
2021-09-22 24.29 66.79
2021-09-24 28.06 73.05
2021-09-27 28.16 73.39
2021-09-28 28.13 70.56
2021-09-29 26.42 60.86
2021-09-30 26.60 60.32
2021-10-01 23.86 56.11
2021-10-04 24.07 57.78
2021-10-05 22.68 51.37
2021-10-06 24.43 55.39
2021-10-07 24.15 57.59
2021-10-08 25.93 60.20
2021-10-11 26.57 58.60
2021-10-12 27.31 56.26
2021-10-13 27.01 55.26
2021-10-14 27.70 57.59
2021-10-15 30.02 63.45
2021-10-18 31.36 65.56
2021-10-19 31.59 68.97
2021-10-20 32.99 71.36
2021-10-21 32.99 70.89
2021-10-22 32.76 73.13
2021-10-25 32.42 70.04
2021-10-26 33.01 73.48
2021-10-27 33.54 74.58
2021-10-28 32.46 75.52
2021-10-29 33.23 79.52
2021-11-01 31.93 77.32
2021-11-02 32.39 78.57
2021-11-04 33.42 83.81
2021-11-05 33.29 88.39
2021-11-08 33.38 88.86
2021-11-09 33.18 88.30
2021-11-10 32.45 85.65
2021-11-11 32.73 80.29
2021-11-12 33.31 81.24
2021-11-15 33.89 85.06
2021-11-16 34.12 84.95
2021-11-17 35.09 87.53
2021-11-18 34.03 87.77
2021-11-19 34.32 91.68
2021-11-22 33.51 93.84
2021-11-24 33.85 87.60
2021-11-25 34.19 88.84
2021-11-26 33.67 88.83
2021-11-29 29.31 81.66
2021-11-30 30.34 89.37
2021-12-01 26.71 80.03
2021-12-02 25.72 73.78
2021-12-03 27.01 76.39
2021-12-06 25.87 70.36
2021-12-07 27.53 73.07
2021-12-08 30.21 83.47
2021-12-09 30.87 85.12
2021-12-10 29.67 79.64
2021-12-13 30.31 83.67
2021-12-14 29.34 78.08
2021-12-15 28.59 74.55
2021-12-16 30.48 82.57
2021-12-17 29.65 73.23
2021-12-20 28.09 71.49
2021-12-21 26.78 67.87
2021-12-22 29.36 75.60
2021-12-23 30.71 79.76
2021-12-24 31.86 82.61
2021-12-27 31.70 82.60
2021-12-28 33.64 88.48
2021-12-29 33.56 86.83
2021-12-30 33.78 86.88
2022-01-04 33.07 82.97
2022-01-05 34.02 78.28
2022-01-06 31.79 67.13
2022-01-07 31.26 66.96
2022-01-11 30.08 63.77
2022-01-12 31.44 68.46
2022-01-13 31.49 69.63
2022-01-14 29.51 61.18
2022-01-17 29.47 63.37
2022-01-18 29.87 63.36
2022-01-19 27.76 55.16
2022-01-20 26.72 51.65
2022-01-21 25.51 47.75
2022-01-24 23.48 39.50
2022-01-25 22.66 40.93
2022-01-26 21.40 34.00
2022-01-27 22.02 34.33
2022-01-28 22.22 31.06
2022-01-31 23.95 39.45
2022-02-01 24.73 46.49
2022-02-02 25.45 48.23
2022-02-03 25.88 50.59
2022-02-04 24.38 38.12
2022-02-07 25.06 41.78
2022-02-08 25.01 39.34
2022-02-09 26.00 42.70
2022-02-10 27.96 48.58
2022-02-14 24.45 32.87
2022-02-15 23.41 33.10
2022-02-16 25.57 39.75
2022-02-17 25.57 39.56
2022-02-18 23.11 31.26
2022-02-21 22.18 28.12
2022-02-22 21.39 28.12
2022-02-24 18.99 19.17
2022-02-25 19.38 27.32
2022-02-28 21.89 31.22
2022-03-01 20.71 30.81
2022-03-02 18.54 26.73
2022-03-03 20.68 30.96
2022-03-04 19.32 27.11
2022-03-07 16.91 23.66
2022-03-08 14.29 14.38
2022-03-09 13.98 13.45
2022-03-10 17.50 21.49
2022-03-11 17.17 18.85
2022-03-14 17.10 13.62
2022-03-15 16.93 9.37
2022-03-16 18.35 16.17
2022-03-17 22.44 24.89
2022-03-18 23.99 27.70
2022-03-22 26.24 32.48
2022-03-23 29.04 37.77
2022-03-24 27.85 33.87
2022-03-25 29.96 39.79
2022-03-28 30.21 39.63
2022-03-29 32.94 44.03
2022-03-30 33.03 48.81
2022-03-31 32.53 45.58
2022-04-01 29.36 40.05
2022-04-04 30.03 39.94
2022-04-05 31.18 45.59
2022-04-06 31.20 39.06
2022-04-07 29.38 33.01
2022-04-08 29.53 33.57
2022-04-11 30.39 29.69
2022-04-12 29.48 23.70
2022-04-13 29.15 22.72
2022-04-14 30.46 27.59
2022-04-15 30.07 21.67
2022-04-18 30.21 21.66
2022-04-19 30.73 21.90
2022-04-20 34.01 27.42
2022-04-21 33.11 23.62
2022-04-22 31.89 18.69
2022-04-25 28.87 12.17
2022-04-26 27.34 15.21
2022-04-27 24.57 6.41
2022-04-28 25.87 6.29
2022-05-02 25.77 3.54
2022-05-06 25.69 3.62
2022-05-09 24.36 0.99
2022-05-10 20.14 -6.95
2022-05-11 20.53 -4.59
2022-05-12 18.97 -10.44
2022-05-13 17.63 -10.77
2022-05-16 21.01 -4.24
2022-05-17 20.49 -6.37
2022-05-18 22.95 -1.54
2022-05-19 18.59 -11.25
2022-05-20 17.53 -12.10
2022-05-23 18.04 -12.66
2022-05-24 19.71 -9.81
2022-05-25 17.92 -13.73
2022-05-26 19.30 -11.21
2022-05-27 20.67 -6.23
2022-05-30 23.27 -0.15
2022-05-31 24.83 -0.15
2022-06-01 24.09 -0.63
2022-06-02 24.07 -2.15
2022-06-03 25.76 3.19
2022-06-06 25.15 -2.34
2022-06-07 26.92 -1.49
2022-06-08 28.17 0.18
2022-06-09 28.86 -1.35
2022-06-10 25.96 -6.68
2022-06-13 23.06 -13.34
2022-06-14 18.10 -21.28
2022-06-15 18.14 -21.01
2022-06-16 19.19 -17.12
2022-06-17 15.07 -23.80
2022-06-20 16.64 -21.87
2022-06-21 17.02 -21.87
2022-06-22 20.09 -17.95
2022-06-23 19.30 -18.11
2022-06-24 19.04 -15.70
2022-06-27 21.76 -9.93
2022-06-28 22.82 -11.41
2022-06-29 21.75 -16.82
2022-06-30 21.57 -16.58
2022-07-01 19.05 -18.22
2022-07-04 18.89 -17.08
2022-07-05 20.07 -17.09
2022-07-06 19.03 -14.25
2022-07-07 19.48 -13.22
2022-07-08 21.49 -9.46
2022-07-11 21.96 -9.27
2022-07-12 20.88 -13.31
2022-07-13 19.87 -14.84
2022-07-14 20.21 -15.08
2022-07-15 20.26 -14.57
2022-07-19 21.60 -13.01
2022-07-20 24.37 -7.66
2022-07-21 25.19 -4.78
2022-07-22 25.19 -2.14
2022-07-25 23.67 -5.47
2022-07-26 23.79 -6.53
2022-07-27 23.16 -10.19
2022-07-28 24.89 -2.73
2022-07-29 24.70 -0.93
2022-08-01 23.79 2.57
2022-08-02 21.82 2.42
2022-08-03 23.36 1.81
2022-08-04 24.75 7.32
2022-08-05 24.53 8.21
2022-08-08 26.28 6.57
2022-08-09 26.00 5.84
2022-08-10 25.79 3.40
2022-08-12 26.63 7.76
2022-08-15 27.83 12.06
2022-08-16 28.04 13.75
2022-08-17 29.44 13.36
2022-08-18 29.08 10.60
2022-08-19 30.29 11.10
2022-08-22 29.56 6.86
2022-08-23 27.35 1.05
2022-08-24 26.71 0.85
2022-08-25 27.11 1.36
2022-08-26 28.43 4.90
2022-08-29 26.47 -3.74
2022-08-30 25.98 -5.71
2022-08-31 24.97 -7.75
2022-09-01 23.95 -8.57
2022-09-02 23.83 -8.47
2022-09-05 23.52 -11.28
2022-09-06 23.41 -11.23
2022-09-07 25.09 -12.51
2022-09-08 27.81 -8.92
2022-09-09 28.17 -8.06
2022-09-12 29.34 -4.08
2022-09-13 30.70 -1.83
2022-09-14 27.85 -12.79
2022-09-15 26.76 -11.27
2022-09-16 25.44 -14.38
2022-09-20 24.97 -14.16
2022-09-21 24.08 -15.62
2022-09-22 22.87 -18.65
2022-09-26 18.51 -23.32
2022-09-27 17.79 -24.14
2022-09-28 17.62 -23.91
2022-09-29 19.05 -20.96
2022-09-30 17.64 -25.48
2022-10-03 16.16 -27.17
2022-10-04 18.50 -23.87
2022-10-05 21.51 -19.12
2022-10-06 21.98 -19.33
2022-10-07 20.87 -20.47
2022-10-11 17.67 -28.21
2022-10-12 16.90 -30.05
2022-10-13 17.20 -30.11
2022-10-14 19.74 -26.96
2022-10-17 18.79 -31.51
2022-10-18 21.71 -26.82
2022-10-19 23.28 -25.65
2022-10-20 22.73 -26.26
2022-10-21 22.33 -27.09
2022-10-24 23.38 -23.60
2022-10-25 24.25 -21.97
2022-10-26 25.45 -18.80
2022-10-27 23.72 -22.46
2022-10-28 23.61 -25.34
2022-10-31 26.64 -20.60
2022-11-01 25.66 -21.85
2022-11-02 24.95 -23.42
2022-11-04 21.85 -31.56
2022-11-07 23.16 -29.51
2022-11-08 24.08 -27.92
2022-11-09 24.18 -26.88
2022-11-10 22.72 -30.39
2022-11-11 24.45 -20.41
2022-11-14 24.38 -17.51
2022-11-15 24.40 -19.11
2022-11-16 24.87 -16.78
2022-11-17 23.92 -19.09
2022-11-18 24.08 -19.50
2022-11-21 24.55 -19.55
2022-11-22 25.42 -21.22
2022-11-24 25.37 -17.56
2022-11-25 25.49 -17.57
2022-11-28 25.27 -18.69
2022-11-29 23.48 -20.99
2022-11-30 23.62 -22.24
2022-12-01 24.55 -14.90
2022-12-02 23.50 -14.62
2022-12-05 22.61 -15.39
2022-12-06 22.62 -18.25
2022-12-07 21.72 -21.58
2022-12-08 20.69 -22.35
2022-12-09 21.93 -20.52
2022-12-12 21.37 -21.56
2022-12-13 23.16 -19.62
2022-12-14 22.30 -17.92
2022-12-15 22.03 -19.16
2022-12-16 20.93 -24.91
2022-12-19 18.45 -26.37
2022-12-20 16.32 -28.36
2022-12-21 14.02 -28.57
2022-12-22 15.91 -26.54
2022-12-23 15.10 -30.19
2022-12-26 15.09 -29.94
2022-12-27 15.96 -29.94
2022-12-28 16.30 -31.98
2022-12-29 15.51 -33.77
2022-12-30 15.74 -30.63
2023-01-04 13.42 -30.83
2023-01-05 15.65 -30.08
2023-01-06 16.03 -32.37
2023-01-10 17.34 -27.87
2023-01-11 18.29 -26.63
2023-01-12 19.11 -24.11
2023-01-13 17.47 -23.37
2023-01-16 16.82 -22.42
2023-01-17 17.42 -22.42
2023-01-18 19.63 -22.21
2023-01-19 16.26 -24.21
2023-01-20 15.75 -25.78
2023-01-23 18.02 -21.58
2023-01-24 20.11 -18.11
2023-01-25 20.05 -18.45
2023-01-26 19.11 -18.95
2023-01-27 20.45 -15.77
2023-01-30 21.12 -14.19
2023-01-31 20.15 -17.79
2023-02-01 20.03 -14.85
2023-02-02 20.07 -11.24
2023-02-03 21.36 -5.07
2023-02-06 23.51 -8.39
2023-02-07 22.63 -9.99
2023-02-08 22.23 -6.28
2023-02-09 22.08 -9.71
2023-02-10 21.67 -11.45
2023-02-13 21.41 -12.60
2023-02-14 23.12 -9.84
2023-02-15 23.56 -8.55
2023-02-16 24.88 -7.11
2023-02-17 24.05 -10.72
2023-02-20 23.69 -12.08
2023-02-21 23.68 -12.08
2023-02-22 22.26 -16.27
2023-02-24 21.70 -14.76
2023-02-27 22.05 -17.76
2023-02-28 22.67 -16.58
2023-03-01 21.64 -16.29
2023-03-02 21.53 -17.83
2023-03-03 22.61 -16.46
2023-03-06 23.63 -12.93
2023-03-07 23.99 -12.76
2023-03-08 23.25 -14.98
2023-03-09 23.09 -14.16
2023-03-10 20.55 -17.24
2023-03-13 17.59 -19.53
2023-03-14 16.05 -18.32
2023-03-15 18.54 -14.50
2023-03-16 15.94 -13.94
2023-03-17 17.74 -9.27
2023-03-20 16.20 -10.30
2023-03-22 18.41 -7.14
2023-03-23 16.22 -9.44
2023-03-24 16.24 -7.35
2023-03-27 16.18 -6.86
2023-03-28 16.61 -8.34
2023-03-29 17.27 -9.14
2023-03-30 19.79 -5.79
2023-03-31 21.67 -4.09
2023-04-03 21.89 -0.86
2023-04-04 21.98 -1.33
2023-04-05 20.59 -2.09
2023-04-06 19.77 -4.03
2023-04-07 20.65 -2.69
2023-04-10 21.41 -2.71
2023-04-11 22.28 -2.91
2023-04-12 22.97 -4.15
2023-04-13 22.45 -5.94
2023-04-14 23.18 -2.22
2023-04-17 24.16 -2.67
2023-04-18 24.91 -2.60
2023-04-19 24.84 -2.51
2023-04-20 25.26 -2.66
2023-04-21 24.28 -4.27
2023-04-24 24.11 -4.05
2023-04-25 24.50 -4.55
2023-04-26 22.21 -8.15
2023-04-27 21.88 -7.04
2023-04-28 23.88 -2.07
2023-05-01 26.39 -0.73
2023-05-02 27.02 -0.94
2023-05-08 24.45 -0.74
2023-05-09 24.93 -0.23
2023-05-10 24.22 -1.55
2023-05-11 23.65 0.57
2023-05-12 23.72 1.12
2023-05-15 24.72 0.33
2023-05-16 25.32 1.40
2023-05-17 24.99 1.62
2023-05-18 26.87 4.06
2023-05-19 28.33 7.89
2023-05-22 27.92 7.30
2023-05-23 28.68 7.99
2023-05-24 27.53 5.28
2023-05-25 27.10 4.06
2023-05-26 27.69 9.05
2023-05-29 30.00 14.61
2023-05-30 29.57 14.60
2023-05-31 28.84 15.62
2023-06-01 26.71 13.71
2023-06-02 27.88 16.43
2023-06-05 30.79 18.08
2023-06-06 30.23 18.44
2023-06-07 30.36 18.39
2023-06-08 30.41 14.24
2023-06-09 30.48 16.94
2023-06-12 30.86 17.78
2023-06-13 32.06 21.76
2023-06-14 33.47 23.60
2023-06-15 34.02 25.24
2023-06-16 35.43 28.10
2023-06-19 36.72 26.28
2023-06-20 36.62 26.27
2023-06-21 35.41 26.07
2023-06-22 35.15 22.53
2023-06-23 36.13 25.33
2023-06-26 35.30 22.73
2023-06-27 35.01 19.43
2023-06-28 36.61 23.53
2023-06-29 37.06 23.83
2023-06-30 37.87 23.33
2023-07-03 38.07 26.49
2023-07-04 38.42 26.94
2023-07-05 38.46 26.93
2023-07-06 37.67 27.01
2023-07-07 35.80 24.97
2023-07-10 34.28 24.03
2023-07-11 33.67 24.10
2023-07-12 33.28 25.27
2023-07-13 33.65 28.26
2023-07-14 34.49 32.66
2023-07-18 35.51 34.82
2023-07-19 36.36 37.09
2023-07-20 37.18 36.81
2023-07-21 36.78 30.49
2023-07-24 38.46 29.57
2023-07-25 38.45 29.92
2023-07-26 38.62 31.76
2023-07-27 37.96 30.70
2023-07-28 36.70 30.03
2023-07-31 39.21 34.67
2023-08-01 39.90 34.00
2023-08-02 39.94 33.30
2023-08-03 37.91 27.47
2023-08-04 37.00 27.10
2023-08-07 35.73 25.68
2023-08-08 37.68 27.84
2023-08-09 37.26 25.65
2023-08-10 37.38 22.75
2023-08-14 37.97 21.36
2023-08-15 38.67 24.17
2023-08-16 37.26 21.50
2023-08-17 37.03 18.84
2023-08-18 35.47 16.23
2023-08-21 34.87 15.67
2023-08-22 36.31 19.48
2023-08-23 35.75 19.03
2023-08-24 36.30 22.77
2023-08-25 36.08 17.33
2023-08-28 36.92 19.16
2023-08-29 37.81 20.95
2023-08-30 39.29 26.10
2023-08-31 39.99 27.49
2023-09-01 38.29 27.43
2023-09-04 39.02 27.03
2023-09-05 39.46 27.02
2023-09-06 39.87 27.51
2023-09-07 39.09 25.28
2023-09-08 37.73 23.37
2023-09-11 37.86 23.58
2023-09-12 38.57 26.42
2023-09-13 38.58 23.59
2023-09-14 38.53 24.41
2023-09-15 40.03 26.34
2023-09-19 38.96 22.12
2023-09-20 38.69 21.49
2023-09-21 38.31 17.94
2023-09-22 35.61 13.43
2023-09-25 36.24 13.51
2023-09-26 36.55 14.51
2023-09-27 34.99 11.13
2023-09-28 35.37 11.48
2023-09-29 35.98 13.29
2023-10-02 35.29 13.07
2023-10-03 34.71 14.87
2023-10-04 32.30 10.74
2023-10-05 32.70 14.05
2023-10-06 32.66 13.10
2023-10-10 34.62 18.02
2023-10-11 35.86 19.31
2023-10-12 37.10 21.01
2023-10-13 36.85 19.98
2023-10-16 35.56 16.90
2023-10-17 36.65 19.51
2023-10-18 36.92 18.73
2023-10-19 35.18 15.36
2023-10-20 34.06 13.28
2023-10-23 32.45 9.81
2023-10-24 32.21 10.52
2023-10-25 33.05 12.53
2023-10-26 31.77 6.93
2023-10-27 30.73 2.72
2023-10-30 29.79 3.73
2023-10-31 30.76 5.92
2023-11-01 32.28 6.86
2023-11-02 32.84 10.56
2023-11-06 36.01 17.14
2023-11-07 36.59 17.97
2023-11-08 37.03 20.16
2023-11-09 37.55 20.34
2023-11-10 37.19 18.29
2023-11-13 38.51 23.53
2023-11-14 38.81 22.74
2023-11-15 40.61 27.96
2023-11-16 41.79 28.10
2023-11-17 41.26 28.22
2023-11-20 40.88 28.15
2023-11-21 40.28 31.19
2023-11-22 40.20 29.60
2023-11-24 41.87 30.55
2023-11-27 41.80 30.07
2023-11-28 40.34 29.87
2023-11-29 39.50 30.49
2023-11-30 39.64 30.09
2023-12-01 39.90 28.81
2023-12-04 39.28 29.39
2023-12-05 39.25 26.89
2023-12-06 39.25 27.52
2023-12-07 38.84 26.17
2023-12-08 35.91 29.61
2023-12-11 38.45 30.56
2023-12-12 39.26 32.82
2023-12-13 39.51 34.85
2023-12-14 38.13 38.05
2023-12-15 39.15 37.64
2023-12-18 38.76 38.72
2023-12-19 39.63 40.70
2023-12-20 41.76 42.08
2023-12-21 39.77 37.81
2023-12-22 39.82 40.90
2023-12-25 39.83 41.26
2023-12-26 39.95 41.25
2023-12-27 41.03 42.96
2023-12-28 40.73 43.45
2023-12-29 40.82 43.05
2024-01-04 39.01 32.90
2024-01-05 40.45 31.52
2024-01-09 40.94 37.19
2024-01-10 41.38 37.62
2024-01-11 42.90 39.50
2024-01-12 42.52 39.83
2024-01-15 42.66 39.85
2024-01-16 43.07 39.84
2024-01-17 43.60 39.78
2024-01-18 43.21 38.17
2024-01-19 44.20 42.10
2024-01-22 45.69 47.52
2024-01-23 45.89 47.85
2024-01-24 46.16 49.07
2024-01-25 46.40 50.58
2024-01-26 46.73 50.80
2024-01-29 47.52 48.91
2024-01-30 47.64 51.93
2024-01-31 47.70 49.90
2024-02-01 44.34 43.12
2024-02-02 45.34 46.32
2024-02-05 48.28 51.32
2024-02-06 47.66 50.93
2024-02-07 47.67 50.24
2024-02-08 48.78 53.33
2024-02-09 50.05 53.77
2024-02-13 50.73 55.38
2024-02-14 50.01 50.33
2024-02-15 51.14 53.78
2024-02-16 52.08 54.31
名称 つみたて全世界株式 iFreeレバレッジNASDAQ100
期間 2020-03-06~2024-02-16 2020-03-06~2024-02-16
投資金額(円) 480000 480000
最終利益(%) 52.08 54.31
最大値(%)/(日付) 52.08
/2024-02-16		 93.84
/2021-11-22
最小値(%)/(日付) -23.21
/2020-03-24		 -36.59
/2020-03-23
標準偏差 11.501671 31.914045
赤字期間(日) 40 252
赤字期間/全体の投資期間
(%)		 0.04 0.26
連続黒字日数(日) 920 191

関連リンク

RELATED POST