2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三菱UFJ-トピックスオープンの基本スペックをまとめました。
概要
三菱UFJ-トピックスオープン
東証株価指数(TOPIX)(配当込み)に連動する投資効果を目指し、採用銘柄の内原則として200銘柄以上へ分散投資を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 1990/03/15 |
信託報酬 (保有時発生する年間の管理手数料) |
0.55% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
12802円 |
前日比 (対2024-02-15比) |
1.27% |
7日比 (対2024-02-09比) |
2.6% |
30日比 (対2024-01-17比) |
5.11% |
180日比 (対2023-08-18比) |
18.3% |
一年比 (対2023-02-16比) |
33.79% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-03-14 | 0 |
2022-03-14 | 0 |
2021-03-15 | 0 |
2020-03-16 | 0 |
2019-03-14 | 0 |
2018-03-14 | 0 |
2017-03-14 | 0 |
2016-03-14 | 0 |
2015-03-16 | 0 |
2014-03-14 | 0 |
2013-03-14 | 0 |
2012-03-14 | 0 |
2011-03-14 | 0 |
2010-03-15 | 0 |
2009-03-16 | 0 |
2008-03-14 | 0 |
2007-03-14 | 0 |
2006-03-14 | 0 |
2005-03-14 | 0 |
2004-03-15 | 0 |
2003-03-14 | 0 |
2002-03-14 | 0 |
2001-03-14 | 0 |
2000-03-14 | 30 |
1999-03-14 | 10 |
1998-03-14 | 10 |
1997-03-14 | 10 |
1996-03-14 | 20 |
1995-03-14 | 20 |
1994-03-14 | 20 |
1993-03-14 | 30 |
1992-03-14 | 50 |
1991-03-14 | 30 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 14.10 | 2008/10/14 |
最小値(%) | -9.63 | 2008/10/16 |
平均値(%) | 0.02 | – |
標準偏差(ばらつき) | 1.32 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 12802 | 1.27 |
2024-02-15 | 12641 | 0.28 |
2024-02-14 | 12606 | -1.05 |
2024-02-13 | 12740 | 2.11 |
2024-02-09 | 12477 | -0.18 |
2024-02-08 | 12499 | 0.49 |
2024-02-07 | 12438 | 0.43 |
2024-02-06 | 12385 | -0.69 |
2024-02-05 | 12471 | 0.67 |
2024-02-02 | 12388 | 0.22 |
2024-02-01 | 12361 | -0.67 |
2024-01-31 | 12445 | 0.96 |
2024-01-30 | 12327 | -0.10 |
2024-01-29 | 12339 | 1.27 |
2024-01-26 | 12184 | -1.36 |
2024-01-25 | 12352 | 0.11 |
2024-01-24 | 12339 | -0.51 |
2024-01-23 | 12402 | -0.11 |
2024-01-22 | 12416 | 1.39 |
2024-01-19 | 12246 | 0.72 |
2024-01-18 | 12159 | -0.17 |
2024-01-17 | 12180 | -0.30 |
2024-01-16 | 12217 | -0.82 |
2024-01-15 | 12318 | 1.22 |
2024-01-12 | 12170 | 0.45 |
2024-01-11 | 12115 | 1.57 |
2024-01-10 | 11928 | 1.31 |
2024-01-09 | 11774 | 0.81 |
2024-01-05 | 11679 | 0.61 |
2024-01-04 | 11608 | 0.51 |
2023-12-29 | 11549 | 0.19 |
2023-12-28 | 11527 | -0.01 |
2023-12-27 | 11528 | 1.13 |
2023-12-26 | 11399 | 0.06 |
2023-12-25 | 11392 | 0.04 |
2023-12-22 | 11388 | 0.45 |
2023-12-21 | 11337 | -1.00 |
2023-12-20 | 11451 | 0.66 |
2023-12-19 | 11376 | 0.73 |
2023-12-18 | 11293 | -0.67 |
2023-12-15 | 11369 | 0.47 |
2023-12-14 | 11316 | -1.43 |
2023-12-13 | 11480 | 0.08 |
2023-12-12 | 11471 | -0.23 |
2023-12-11 | 11497 | 1.46 |
2023-12-08 | 11332 | -1.50 |
2023-12-07 | 11505 | -1.14 |
2023-12-06 | 11638 | 1.90 |
2023-12-05 | 11421 | -0.85 |
2023-12-04 | 11519 | -0.84 |
2023-12-01 | 11616 | 0.32 |
2023-11-30 | 11579 | 0.44 |
2023-11-29 | 11528 | -0.52 |
2023-11-28 | 11588 | -0.22 |
2023-11-27 | 11613 | -0.39 |
2023-11-24 | 11658 | 0.53 |
2023-11-22 | 11596 | 0.43 |
2023-11-21 | 11546 | -0.20 |
2023-11-20 | 11569 | -0.79 |
2023-11-17 | 11661 | 0.95 |
2023-11-16 | 11551 | -0.19 |
2023-11-15 | 11573 | 1.19 |
2023-11-14 | 11437 | 0.37 |
2023-11-13 | 11395 | 0.00 |
2023-11-10 | 11395 | 0.08 |
2023-11-09 | 11386 | 1.25 |
2023-11-08 | 11245 | -1.15 |
2023-11-07 | 11376 | -1.17 |
2023-11-06 | 11511 | 1.64 |
2023-11-02 | 11325 | 0.51 |
2023-11-01 | 11268 | 2.53 |
2023-10-31 | 10990 | 1.00 |
2023-10-30 | 10881 | -1.04 |
2023-10-27 | 10995 | 1.36 |
2023-10-26 | 10847 | -1.34 |
2023-10-25 | 10994 | 0.61 |
2023-10-24 | 10927 | 0.08 |
2023-10-23 | 10918 | -0.75 |
2023-10-20 | 11000 | -0.38 |
2023-10-19 | 11042 | -1.37 |
2023-10-18 | 11195 | 0.14 |
2023-10-17 | 11179 | 0.81 |
2023-10-16 | 11089 | -1.53 |
2023-10-13 | 11261 | -1.44 |
2023-10-12 | 11426 | 1.51 |
2023-10-11 | 11256 | -0.19 |
2023-10-10 | 11277 | 2.11 |
2023-10-06 | 11044 | 0.02 |
2023-10-05 | 11042 | 2.02 |
2023-10-04 | 10823 | -2.49 |
2023-10-03 | 11099 | -1.69 |
2023-10-02 | 11290 | -0.39 |
2023-09-29 | 11334 | -0.94 |
2023-09-28 | 11441 | -0.56 |
2023-09-27 | 11506 | 0.32 |
2023-09-26 | 11469 | -0.57 |
2023-09-25 | 11535 | 0.38 |
2023-09-22 | 11491 | -0.30 |
2023-09-21 | 11525 | -0.95 |
2023-09-20 | 11635 | -1.00 |
2023-09-19 | 11753 | 0.08 |
2023-09-15 | 11744 | 0.95 |
2023-09-14 | 11633 | 1.13 |
2023-09-13 | 11503 | -0.06 |
2023-09-12 | 11510 | 0.82 |
2023-09-11 | 11416 | 0.05 |
2023-09-08 | 11410 | -1.02 |
2023-09-07 | 11528 | -0.38 |
2023-09-06 | 11572 | 0.62 |
2023-09-05 | 11501 | 0.17 |
2023-09-04 | 11482 | 1.02 |
2023-09-01 | 11366 | 0.76 |
2023-08-31 | 11280 | 0.80 |
2023-08-30 | 11190 | 0.45 |
2023-08-29 | 11140 | 0.16 |
2023-08-28 | 11122 | 1.47 |
2023-08-25 | 10961 | -0.89 |
2023-08-24 | 11059 | 0.42 |
2023-08-23 | 11013 | 0.50 |
2023-08-22 | 10958 | 1.08 |
2023-08-21 | 10841 | 0.18 |
2023-08-18 | 10822 | -0.70 |
2023-08-17 | 10898 | -0.34 |
2023-08-16 | 10935 | -1.29 |
2023-08-15 | 11078 | 0.41 |
2023-08-14 | 11033 | -0.99 |
2023-08-10 | 11143 | 0.91 |
2023-08-09 | 11042 | -0.40 |
2023-08-08 | 11086 | 0.33 |
2023-08-07 | 11049 | 0.41 |
2023-08-04 | 11004 | 0.27 |
2023-08-03 | 10974 | -1.45 |
2023-08-02 | 11135 | -1.53 |
2023-08-01 | 11308 | 0.63 |
2023-07-31 | 11237 | 1.40 |
2023-07-28 | 11082 | -0.19 |
2023-07-27 | 11103 | 0.53 |
2023-07-26 | 11045 | -0.10 |
2023-07-25 | 11056 | 0.18 |
2023-07-24 | 11036 | 0.84 |
2023-07-21 | 10944 | 0.05 |
2023-07-20 | 10938 | -0.80 |
2023-07-19 | 11026 | 1.18 |
2023-07-18 | 10897 | 0.58 |
2023-07-14 | 10834 | -0.18 |
2023-07-13 | 10853 | 0.97 |
2023-07-12 | 10749 | -0.67 |
2023-07-11 | 10821 | -0.31 |
2023-07-10 | 10855 | -0.51 |
2023-07-07 | 10911 | -0.98 |
2023-07-06 | 11019 | -1.25 |
2023-07-05 | 11159 | -0.02 |
2023-07-04 | 11161 | -0.62 |
2023-07-03 | 11231 | 1.41 |
2023-06-30 | 11075 | -0.33 |
2023-06-29 | 11112 | 0.02 |
2023-06-28 | 11110 | 1.98 |
2023-06-27 | 10894 | -0.27 |
2023-06-26 | 10924 | -0.21 |
2023-06-23 | 10947 | -1.39 |
2023-06-22 | 11101 | 0.06 |
2023-06-21 | 11094 | 0.49 |
2023-06-20 | 11040 | -0.30 |
2023-06-19 | 11073 | -0.42 |
2023-06-16 | 11120 | 0.27 |
2023-06-15 | 11090 | -0.03 |
2023-06-14 | 11093 | 1.32 |
2023-06-13 | 10949 | 1.16 |
2023-06-12 | 10823 | 0.64 |
2023-06-09 | 10754 | 1.50 |
2023-06-08 | 10595 | -0.67 |
2023-06-07 | 10667 | -1.34 |
2023-06-06 | 10812 | 0.74 |
2023-06-05 | 10733 | 1.70 |
2023-06-02 | 10554 | 1.56 |
2023-06-01 | 10392 | 0.87 |
2023-05-31 | 10302 | -1.33 |
2023-05-30 | 10441 | -0.06 |
2023-05-29 | 10447 | 0.68 |
2023-05-26 | 10376 | -0.02 |
2023-05-25 | 10378 | -0.29 |
2023-05-24 | 10408 | -0.42 |
2023-05-23 | 10452 | -0.67 |
2023-05-22 | 10522 | 0.64 |
2023-05-19 | 10455 | 0.18 |
2023-05-18 | 10436 | 1.14 |
2023-05-17 | 10318 | 0.30 |
2023-05-16 | 10287 | 0.58 |
2023-05-15 | 10228 | 0.89 |
2023-05-12 | 10138 | 0.65 |
2023-05-11 | 10073 | -0.12 |
2023-05-10 | 10085 | -0.55 |
2023-05-09 | 10141 | 1.28 |
2023-05-08 | 10013 | -0.22 |
2023-05-02 | 10035 | -0.13 |
2023-05-01 | 10048 | 1.01 |
2023-04-28 | 9948 | 1.23 |
2023-04-27 | 9827 | 0.42 |
2023-04-26 | 9786 | -0.90 |
2023-04-25 | 9875 | 0.24 |
2023-04-24 | 9851 | 0.11 |
2023-04-21 | 9840 | -0.23 |
2023-04-20 | 9863 | -0.04 |
2023-04-19 | 9867 | -0.02 |
2023-04-18 | 9869 | 0.68 |
2023-04-17 | 9802 | 0.40 |
2023-04-14 | 9763 | 0.54 |
2023-04-13 | 9711 | 0.05 |
2023-04-12 | 9706 | 0.76 |
2023-04-11 | 9633 | 0.76 |
2023-04-10 | 9560 | 0.57 |
2023-04-07 | 9506 | 0.20 |
2023-04-06 | 9487 | -1.13 |
2023-04-05 | 9595 | -1.92 |
2023-04-04 | 9783 | 0.25 |
2023-04-03 | 9759 | 0.70 |
2023-03-31 | 9691 | 1.01 |
2023-03-30 | 9594 | 0.57 |
2023-03-29 | 9540 | 1.47 |
2023-03-28 | 9402 | 0.23 |
2023-03-27 | 9380 | 0.33 |
2023-03-24 | 9349 | -0.10 |
2023-03-23 | 9358 | -0.29 |
2023-03-22 | 9385 | 1.73 |
2023-03-20 | 9225 | -1.54 |
2023-03-17 | 9369 | 1.16 |
2023-03-16 | 9262 | -1.18 |
2023-03-15 | 9373 | 0.66 |
2023-03-14 | 9312 | -2.68 |
2023-03-13 | 9568 | -1.51 |
2023-03-10 | 9715 | -1.90 |
2023-03-09 | 9903 | 0.96 |
2023-03-08 | 9809 | 0.31 |
2023-03-07 | 9779 | 0.42 |
2023-03-06 | 9738 | 0.83 |
2023-03-03 | 9658 | 1.25 |
2023-03-02 | 9539 | -0.16 |
2023-03-01 | 9554 | 0.22 |
2023-02-28 | 9533 | 0.03 |
2023-02-27 | 9530 | 0.23 |
2023-02-24 | 9508 | 0.67 |
2023-02-22 | 9445 | -1.12 |
2023-02-21 | 9552 | -0.10 |
2023-02-20 | 9562 | 0.38 |
2023-02-17 | 9526 | -0.45 |
2023-02-16 | 9569 | 0.67 |
2023-02-15 | 9505 | -0.27 |
2023-02-14 | 9531 | 0.78 |
2023-02-13 | 9457 | -0.47 |
2023-02-10 | 9502 | 0.09 |
2023-02-09 | 9493 | 0.05 |
2023-02-08 | 9488 | 0.03 |
2023-02-07 | 9485 | 0.20 |
2023-02-06 | 9466 | 0.46 |
2023-02-03 | 9423 | 0.26 |
2023-02-02 | 9399 | -0.36 |
2023-02-01 | 9433 | -0.16 |
2023-01-31 | 9448 | -0.36 |
2023-01-30 | 9482 | -0.01 |
2023-01-27 | 9483 | 0.21 |
2023-01-26 | 9463 | -0.12 |
2023-01-25 | 9474 | 0.39 |
2023-01-24 | 9437 | 1.42 |
2023-01-23 | 9305 | 0.95 |
2023-01-20 | 9217 | 0.59 |
2023-01-19 | 9163 | -1.00 |
2023-01-18 | 9256 | 1.68 |
2023-01-17 | 9103 | 0.89 |
2023-01-16 | 9023 | -0.89 |
2023-01-13 | 9104 | -0.27 |
2023-01-12 | 9129 | 0.37 |
2023-01-11 | 9095 | 1.08 |
2023-01-10 | 8998 | 0.27 |
2023-01-06 | 8974 | 0.37 |
2023-01-05 | 8941 | 0.03 |
2023-01-04 | 8938 | -1.25 |
2022-12-30 | 9051 | -0.19 |
2022-12-29 | 9068 | -0.56 |
2022-12-28 | 9119 | -0.07 |
2022-12-27 | 9125 | 0.40 |
2022-12-26 | 9089 | 0.24 |
2022-12-23 | 9067 | -0.54 |
2022-12-22 | 9116 | 0.78 |
2022-12-21 | 9045 | -0.65 |
2022-12-20 | 9104 | -1.55 |
2022-12-19 | 9247 | -0.76 |
2022-12-16 | 9318 | -1.20 |
2022-12-15 | 9431 | -0.18 |
2022-12-14 | 9448 | 0.60 |
2022-12-13 | 9392 | 0.43 |
2022-12-12 | 9352 | -0.22 |
2022-12-09 | 9373 | 1.03 |
2022-12-08 | 9277 | -0.35 |
2022-12-07 | 9310 | -0.10 |
2022-12-06 | 9319 | 0.12 |
2022-12-05 | 9308 | -0.31 |
2022-12-02 | 9337 | -1.64 |
2022-12-01 | 9493 | 0.04 |
2022-11-30 | 9489 | -0.37 |
2022-11-29 | 9524 | -0.56 |
2022-11-28 | 9578 | -0.68 |
2022-11-25 | 9644 | -0.04 |
2022-11-24 | 9648 | 1.21 |
2022-11-22 | 9533 | 1.11 |
2022-11-21 | 9428 | 0.28 |
2022-11-18 | 9402 | 0.04 |
2022-11-17 | 9398 | 0.15 |
2022-11-16 | 9384 | -0.05 |
2022-11-15 | 9389 | 0.38 |
2022-11-14 | 9353 | -1.07 |
2022-11-11 | 9454 | 2.13 |
2022-11-10 | 9257 | -0.65 |
2022-11-09 | 9318 | -0.42 |
2022-11-08 | 9357 | 1.21 |
2022-11-07 | 9245 | 0.98 |
2022-11-04 | 9155 | -1.29 |
2022-11-02 | 9275 | 0.09 |
2022-11-01 | 9267 | 0.49 |
2022-10-31 | 9222 | 1.61 |
2022-10-28 | 9076 | -0.35 |
2022-10-27 | 9108 | -0.67 |
2022-10-26 | 9169 | 0.58 |
2022-10-25 | 9116 | 1.05 |
2022-10-24 | 9021 | 0.27 |
2022-10-21 | 8997 | -0.70 |
2022-10-20 | 9060 | -0.52 |
2022-10-19 | 9107 | 0.19 |
2022-10-18 | 9090 | 1.17 |
2022-10-17 | 8985 | -0.98 |
2022-10-14 | 9074 | 2.36 |
2022-10-13 | 8865 | -0.78 |
2022-10-12 | 8935 | -0.12 |
2022-10-11 | 8946 | -1.86 |
2022-10-07 | 9116 | -0.82 |
2022-10-06 | 9191 | 0.50 |
2022-10-05 | 9145 | 0.31 |
2022-10-04 | 9117 | 3.20 |
2022-10-03 | 8834 | 0.63 |
2022-09-30 | 8779 | -1.75 |
2022-09-29 | 8935 | 1.79 |
2022-09-28 | 8778 | -0.95 |
2022-09-27 | 8862 | 0.45 |
2022-09-26 | 8822 | -2.70 |
2022-09-22 | 9067 | -0.25 |
2022-09-21 | 9090 | -1.36 |
2022-09-20 | 9215 | 0.44 |
2022-09-16 | 9175 | -0.60 |
2022-09-15 | 9230 | 0.15 |
2022-09-14 | 9216 | -1.97 |
2022-09-13 | 9401 | 0.31 |
2022-09-12 | 9372 | 0.74 |
2022-09-09 | 9303 | 0.41 |
2022-09-08 | 9265 | 2.18 |
2022-09-07 | 9067 | -0.56 |
2022-09-06 | 9118 | -0.12 |
2022-09-05 | 9129 | -0.08 |
2022-09-02 | 9136 | -0.27 |
2022-09-01 | 9161 | -1.41 |
2022-08-31 | 9292 | -0.27 |
2022-08-30 | 9317 | 1.27 |
2022-08-29 | 9200 | -1.80 |
2022-08-26 | 9369 | 0.15 |
2022-08-25 | 9355 | 0.47 |
2022-08-24 | 9311 | -0.21 |
2022-08-23 | 9331 | -1.06 |
2022-08-22 | 9431 | -0.10 |
2022-08-19 | 9440 | 0.19 |
2022-08-18 | 9422 | -0.82 |
2022-08-17 | 9500 | 1.26 |
2022-08-16 | 9382 | -0.15 |
2022-08-15 | 9396 | 0.59 |
2022-08-12 | 9341 | 2.04 |
2022-08-10 | 9154 | -0.17 |
2022-08-09 | 9170 | -0.74 |
2022-08-08 | 9238 | 0.22 |
2022-08-05 | 9218 | 0.84 |
2022-08-04 | 9141 | 0.00 |
2022-08-03 | 9141 | 0.27 |
2022-08-02 | 9116 | -1.77 |
2022-08-01 | 9280 | 1.01 |
2022-07-29 | 9187 | -0.43 |
2022-07-28 | 9227 | 0.16 |
2022-07-27 | 9212 | 0.13 |
2022-07-26 | 9200 | -0.01 |
2022-07-25 | 9201 | -0.65 |
2022-07-22 | 9261 | 0.27 |
2022-07-21 | 9236 | 0.21 |
2022-07-20 | 9217 | 2.30 |
2022-07-19 | 9010 | 0.55 |
2022-07-15 | 8961 | -0.04 |
2022-07-14 | 8965 | 0.22 |
2022-07-13 | 8945 | 0.30 |
2022-07-12 | 8918 | -1.63 |
2022-07-11 | 9066 | 1.42 |
2022-07-08 | 8939 | 0.28 |
2022-07-07 | 8914 | 1.42 |
2022-07-06 | 8789 | -1.24 |
2022-07-05 | 8899 | 0.50 |
2022-07-04 | 8855 | 1.34 |
2022-07-01 | 8738 | -1.39 |
2022-06-30 | 8861 | -1.19 |
2022-06-29 | 8968 | -0.60 |
2022-06-28 | 9022 | 1.05 |
2022-06-27 | 8928 | 1.10 |
2022-06-24 | 8831 | 0.81 |
2022-06-23 | 8760 | -0.05 |
2022-06-22 | 8764 | -0.19 |
2022-06-21 | 8781 | 2.05 |
2022-06-20 | 8605 | -0.91 |
2022-06-17 | 8684 | -1.72 |
2022-06-16 | 8836 | 0.64 |
2022-06-15 | 8780 | -1.20 |
2022-06-14 | 8887 | -1.18 |
2022-06-13 | 8993 | -2.18 |
2022-06-10 | 9193 | -1.32 |
2022-06-09 | 9316 | -0.04 |
2022-06-08 | 9320 | 1.17 |
2022-06-07 | 9212 | 0.40 |
2022-06-06 | 9175 | 0.31 |
2022-06-03 | 9147 | 0.35 |
2022-06-02 | 9115 | -0.64 |
2022-06-01 | 9174 | 1.37 |
2022-05-31 | 9050 | -0.52 |
2022-05-30 | 9097 | 1.86 |
2022-05-27 | 8931 | 0.52 |
2022-05-26 | 8885 | 0.05 |
2022-05-25 | 8881 | -0.09 |
2022-05-24 | 8889 | -0.86 |
2022-05-23 | 8966 | 0.91 |
2022-05-20 | 8885 | 0.93 |
2022-05-19 | 8803 | -1.31 |
2022-05-18 | 8920 | 0.96 |
2022-05-17 | 8835 | 0.19 |
2022-05-16 | 8818 | -0.05 |
2022-05-13 | 8822 | 1.92 |
2022-05-12 | 8656 | -1.18 |
2022-05-11 | 8759 | -0.58 |
2022-05-10 | 8810 | -0.84 |
2022-05-09 | 8885 | -1.96 |
2022-05-06 | 9063 | 0.92 |
2022-05-02 | 8980 | -0.07 |
2022-04-28 | 8986 | 2.09 |
2022-04-27 | 8802 | -0.93 |
2022-04-26 | 8885 | 0.10 |
2022-04-25 | 8876 | -1.51 |
2022-04-22 | 9012 | -1.18 |
2022-04-21 | 9120 | 0.67 |
2022-04-20 | 9059 | 1.00 |
2022-04-19 | 8969 | 0.84 |
2022-04-18 | 8894 | -0.87 |
2022-04-15 | 8972 | -0.62 |
2022-04-14 | 9028 | 0.95 |
2022-04-13 | 8943 | 1.43 |
2022-04-12 | 8817 | -1.39 |
2022-04-11 | 8941 | -0.38 |
2022-04-08 | 8975 | 0.21 |
2022-04-07 | 8956 | -1.57 |
2022-04-06 | 9099 | -1.34 |
2022-04-05 | 9223 | -0.24 |
2022-04-04 | 9245 | 0.49 |
2022-04-01 | 9200 | -0.12 |
2022-03-31 | 9211 | -1.07 |
2022-03-30 | 9311 | -0.11 |
2022-03-29 | 9321 | 0.92 |
2022-03-28 | 9236 | -0.42 |
2022-03-25 | 9275 | 0.00 |
2022-03-24 | 9275 | 0.14 |
2022-03-23 | 9262 | 2.32 |
2022-03-22 | 9052 | 1.28 |
2022-03-18 | 8938 | 0.55 |
2022-03-17 | 8889 | 2.47 |
2022-03-16 | 8675 | 1.45 |
2022-03-15 | 8551 | 0.79 |
2022-03-14 | 8484 | 0.70 |
2022-03-11 | 8425 | -1.67 |
2022-03-10 | 8568 | 4.04 |
2022-03-09 | 8235 | -0.05 |
2022-03-08 | 8239 | -1.90 |
2022-03-07 | 8399 | -2.77 |
2022-03-04 | 8638 | -1.96 |
2022-03-03 | 8811 | 1.18 |
2022-03-02 | 8708 | -1.97 |
2022-03-01 | 8883 | 0.54 |
2022-02-28 | 8835 | 0.56 |
2022-02-25 | 8786 | 1.05 |
2022-02-24 | 8695 | -1.26 |
2022-02-22 | 8806 | -1.55 |
2022-02-21 | 8945 | -0.70 |
2022-02-18 | 9008 | -0.37 |
2022-02-17 | 9041 | -0.80 |
2022-02-16 | 9114 | 1.67 |
2022-02-15 | 8964 | -0.83 |
2022-02-14 | 9039 | -1.63 |
2022-02-10 | 9189 | 0.54 |
2022-02-09 | 9140 | 0.94 |
2022-02-08 | 9055 | 0.42 |
2022-02-07 | 9017 | -0.25 |
2022-02-04 | 9040 | 0.56 |
2022-02-03 | 8990 | -0.86 |
2022-02-02 | 9068 | 2.14 |
2022-02-01 | 8878 | 0.00 |
2022-01-31 | 8878 | 1.01 |
2022-01-28 | 8789 | 1.88 |
2022-01-27 | 8627 | -2.62 |
2022-01-26 | 8859 | -0.25 |
2022-01-25 | 8881 | -1.73 |
2022-01-24 | 9037 | 0.13 |
2022-01-21 | 9025 | -0.59 |
2022-01-20 | 9079 | 0.97 |
2022-01-19 | 8992 | -2.96 |
2022-01-18 | 9266 | -0.43 |
2022-01-17 | 9306 | 0.45 |
2022-01-14 | 9264 | -1.39 |
2022-01-13 | 9395 | -0.69 |
2022-01-12 | 9460 | 1.64 |
2022-01-11 | 9307 | -0.46 |
2022-01-07 | 9350 | -0.06 |
2022-01-06 | 9356 | -2.08 |
2022-01-05 | 9555 | 0.44 |
2022-01-04 | 9513 | 1.90 |
2021-12-30 | 9336 | -0.33 |
2021-12-29 | 9367 | -0.18 |
2021-12-28 | 9384 | 1.37 |
2021-12-27 | 9257 | -0.45 |
2021-12-24 | 9299 | -0.13 |
2021-12-23 | 9311 | 0.91 |
2021-12-22 | 9227 | 0.08 |
2021-12-21 | 9220 | 1.46 |
2021-12-20 | 9087 | -2.17 |
2021-12-17 | 9289 | -1.42 |
2021-12-16 | 9423 | 1.45 |
2021-12-15 | 9288 | 0.52 |
2021-12-14 | 9240 | -0.22 |
2021-12-13 | 9260 | 0.13 |
2021-12-10 | 9248 | -0.77 |
2021-12-09 | 9320 | -0.58 |
2021-12-08 | 9374 | 0.62 |
2021-12-07 | 9316 | 2.17 |
2021-12-06 | 9118 | -0.53 |
2021-12-03 | 9167 | 1.63 |
2021-12-02 | 9020 | -0.54 |
2021-12-01 | 9069 | 0.47 |
2021-11-30 | 9027 | -1.06 |
2021-11-29 | 9124 | -1.84 |
2021-11-26 | 9295 | -2.01 |
2021-11-25 | 9486 | 0.32 |
2021-11-24 | 9456 | -1.16 |
2021-11-22 | 9567 | -0.08 |
2021-11-19 | 9575 | 0.44 |
2021-11-18 | 9533 | -0.14 |
2021-11-17 | 9546 | -0.61 |
2021-11-16 | 9605 | 0.10 |
2021-11-15 | 9595 | 0.39 |
2021-11-12 | 9558 | 1.30 |
2021-11-11 | 9435 | 0.32 |
2021-11-10 | 9405 | -0.54 |
2021-11-09 | 9456 | -0.81 |
2021-11-08 | 9533 | -0.29 |
2021-11-05 | 9561 | -0.69 |
2021-11-04 | 9627 | 1.18 |
2021-11-02 | 9515 | -0.64 |
2021-11-01 | 9576 | 2.17 |
2021-10-29 | 9373 | 0.07 |
2021-10-28 | 9366 | -0.70 |
2021-10-27 | 9432 | -0.23 |
2021-10-26 | 9454 | 1.16 |
2021-10-25 | 9346 | -0.34 |
2021-10-22 | 9378 | 0.06 |
2021-10-21 | 9372 | -1.33 |
2021-10-20 | 9498 | 0.05 |
2021-10-19 | 9493 | 0.37 |
2021-10-18 | 9458 | -0.24 |
2021-10-15 | 9481 | 1.86 |
2021-10-14 | 9308 | 0.67 |
2021-10-13 | 9246 | -0.44 |
2021-10-12 | 9287 | -0.71 |
2021-10-11 | 9353 | 1.75 |
2021-10-08 | 9192 | 1.14 |
2021-10-07 | 9088 | -0.11 |
2021-10-06 | 9098 | -0.30 |
2021-10-05 | 9125 | -1.33 |
2021-10-04 | 9248 | -0.63 |
2021-10-01 | 9307 | -2.16 |
2021-09-30 | 9512 | -0.40 |
2021-09-29 | 9550 | -1.32 |
2021-09-28 | 9678 | -0.30 |
2021-09-27 | 9707 | -0.14 |
2021-09-24 | 9721 | 2.30 |
2021-09-22 | 9502 | -1.02 |
2021-09-21 | 9600 | -1.70 |
2021-09-17 | 9766 | 0.47 |
2021-09-16 | 9720 | -0.30 |
2021-09-15 | 9749 | -1.06 |
2021-09-14 | 9853 | 1.00 |
2021-09-13 | 9755 | 0.29 |
2021-09-10 | 9727 | 1.28 |
2021-09-09 | 9604 | -0.70 |
2021-09-08 | 9672 | 0.78 |
2021-09-07 | 9597 | 1.08 |
2021-09-06 | 9494 | 1.27 |
2021-09-03 | 9375 | 1.62 |
2021-09-02 | 9226 | 0.13 |
2021-09-01 | 9214 | 1.02 |
2021-08-31 | 9121 | 0.55 |
2021-08-30 | 9071 | 1.11 |
2021-08-27 | 8971 | -0.33 |
2021-08-26 | 9001 | -0.02 |
2021-08-25 | 9003 | 0.07 |
2021-08-24 | 8997 | 1.00 |
2021-08-23 | 8908 | 1.83 |
2021-08-20 | 8748 | -0.87 |
2021-08-19 | 8825 | -1.40 |
2021-08-18 | 8950 | 0.44 |
2021-08-17 | 8911 | -0.49 |
2021-08-16 | 8955 | -1.62 |
2021-08-13 | 9102 | 0.14 |
2021-08-12 | 9089 | -0.02 |
2021-08-11 | 9091 | 0.92 |
2021-08-10 | 9008 | 0.35 |
2021-08-06 | 8977 | 0.02 |
2021-08-05 | 8975 | 0.38 |
2021-08-04 | 8941 | -0.50 |
2021-08-03 | 8986 | -0.47 |
2021-08-02 | 9028 | 2.05 |
2021-07-30 | 8847 | -1.37 |
2021-07-29 | 8970 | 0.41 |
2021-07-28 | 8933 | -0.94 |
2021-07-27 | 9018 | 0.64 |
2021-07-26 | 8961 | 1.11 |
2021-07-21 | 8863 | 0.82 |
2021-07-20 | 8791 | -0.96 |
2021-07-19 | 8876 | -1.30 |
2021-07-16 | 8993 | -0.39 |
2021-07-15 | 9028 | -1.19 |
2021-07-14 | 9137 | -0.23 |
2021-07-13 | 9158 | 0.73 |
2021-07-12 | 9092 | 2.12 |
2021-07-09 | 8903 | -0.40 |
2021-07-08 | 8939 | -0.90 |
2021-07-07 | 9020 | -0.86 |
2021-07-06 | 9098 | 0.28 |
2021-07-05 | 9073 | -0.37 |
2021-07-02 | 9107 | 0.89 |
2021-07-01 | 9027 | -0.23 |
2021-06-30 | 9048 | -0.30 |
2021-06-29 | 9075 | -0.72 |
2021-06-28 | 9141 | 0.15 |
2021-06-25 | 9127 | 0.81 |
2021-06-24 | 9054 | -0.11 |
2021-06-23 | 9064 | -0.53 |
2021-06-22 | 9112 | 3.15 |
2021-06-21 | 8834 | -2.42 |
2021-06-18 | 9053 | -0.88 |
2021-06-17 | 9133 | -0.62 |
2021-06-16 | 9190 | 0.02 |
2021-06-15 | 9188 | 0.80 |
2021-06-14 | 9115 | 0.29 |
2021-06-11 | 9089 | -0.14 |
2021-06-10 | 9102 | -0.02 |
2021-06-09 | 9104 | -0.28 |
2021-06-08 | 9130 | 0.09 |
2021-06-07 | 9122 | 0.09 |
2021-06-04 | 9114 | 0.02 |
2021-06-03 | 9112 | 0.84 |
2021-06-02 | 9036 | 0.84 |
2021-06-01 | 8961 | 0.16 |
2021-05-31 | 8947 | -1.26 |
2021-05-28 | 9061 | 1.91 |
2021-05-27 | 8891 | -0.50 |
2021-05-26 | 8936 | 0.04 |
2021-05-25 | 8932 | 0.34 |
2021-05-24 | 8902 | 0.44 |
2021-05-21 | 8863 | 0.46 |
2021-05-20 | 8822 | 0.03 |
2021-05-19 | 8819 | -0.66 |
2021-05-18 | 8878 | 1.54 |
2021-05-17 | 8743 | -0.24 |
2021-05-14 | 8764 | 1.85 |
2021-05-13 | 8605 | -1.51 |
2021-05-12 | 8737 | -1.48 |
2021-05-11 | 8868 | -2.36 |
2021-05-10 | 9082 | 0.99 |
2021-05-07 | 8993 | 0.30 |
2021-05-06 | 8966 | 1.53 |
2021-04-30 | 8831 | -0.55 |
2021-04-28 | 8880 | 0.29 |
2021-04-27 | 8854 | -0.76 |
2021-04-26 | 8922 | 0.16 |
2021-04-23 | 8908 | -0.39 |
2021-04-22 | 8943 | 1.81 |
2021-04-21 | 8784 | -1.99 |
2021-04-20 | 8962 | -1.54 |
2021-04-19 | 9102 | -0.23 |
2021-04-16 | 9123 | 0.09 |
2021-04-15 | 9115 | 0.35 |
2021-04-14 | 9083 | -0.33 |
2021-04-13 | 9113 | 0.20 |
2021-04-12 | 9095 | -0.25 |
2021-04-09 | 9118 | 0.40 |
2021-04-08 | 9082 | -0.80 |
2021-04-07 | 9155 | 0.67 |
2021-04-06 | 9094 | -1.47 |
2021-04-05 | 9230 | 0.60 |
2021-04-02 | 9175 | 0.71 |
2021-04-01 | 9110 | 0.19 |
2021-03-31 | 9093 | -1.22 |
2021-03-30 | 9205 | 0.09 |
2021-03-29 | 9197 | 0.44 |
2021-03-26 | 9157 | 1.46 |
2021-03-25 | 9025 | 1.40 |
2021-03-24 | 8900 | -2.19 |
2021-03-23 | 9099 | -0.94 |
2021-03-22 | 9185 | -1.10 |
2021-03-19 | 9287 | 0.18 |
2021-03-18 | 9270 | 1.23 |
2021-03-17 | 9157 | 0.13 |
2021-03-16 | 9145 | 0.65 |
2021-03-15 | 9086 | 0.90 |
2021-03-12 | 9005 | 1.35 |
2021-03-11 | 8885 | 0.27 |
2021-03-10 | 8861 | 0.11 |
2021-03-09 | 8851 | 1.26 |
2021-03-08 | 8741 | -0.14 |
2021-03-05 | 8753 | 0.61 |
2021-03-04 | 8700 | -1.04 |
2021-03-03 | 8791 | 0.50 |
2021-03-02 | 8747 | -0.40 |
2021-03-01 | 8782 | 2.02 |
2021-02-26 | 8608 | -3.19 |
2021-02-25 | 8892 | 1.24 |
2021-02-24 | 8783 | -1.83 |
2021-02-22 | 8947 | 0.48 |
2021-02-19 | 8904 | -0.67 |
2021-02-18 | 8964 | -1.00 |
2021-02-17 | 9055 | -0.19 |
2021-02-16 | 9072 | 0.57 |
2021-02-15 | 9021 | 1.04 |
2021-02-12 | 8928 | 0.16 |
2021-02-10 | 8914 | 0.27 |
2021-02-09 | 8890 | 0.08 |
2021-02-08 | 8883 | 1.74 |
2021-02-05 | 8731 | 1.38 |
2021-02-04 | 8612 | -0.31 |
2021-02-03 | 8639 | 1.30 |
2021-02-02 | 8528 | 0.94 |
2021-02-01 | 8449 | 1.16 |
2021-01-29 | 8352 | -1.63 |
2021-01-28 | 8490 | -1.14 |
2021-01-27 | 8588 | 0.64 |
2021-01-26 | 8533 | -0.76 |
2021-01-25 | 8598 | 0.29 |
2021-01-22 | 8573 | -0.22 |
2021-01-21 | 8592 | 0.60 |
2021-01-20 | 8541 | -0.34 |
2021-01-19 | 8570 | 0.55 |
2021-01-18 | 8523 | -0.59 |
2021-01-15 | 8574 | -0.90 |
2021-01-14 | 8652 | 0.48 |
2021-01-13 | 8611 | 0.35 |
2021-01-12 | 8581 | 0.15 |
2021-01-08 | 8568 | 1.56 |
2021-01-07 | 8436 | 1.68 |
2021-01-06 | 8297 | 0.29 |
2021-01-05 | 8273 | -0.21 |
2021-01-04 | 8290 | -0.56 |
2020-12-30 | 8337 | -0.80 |
2020-12-29 | 8404 | 1.87 |
2020-12-28 | 8250 | 0.54 |
2020-12-25 | 8206 | 0.22 |
2020-12-24 | 8188 | 0.53 |
2020-12-23 | 8145 | 0.22 |
2020-12-22 | 8127 | -1.56 |
2020-12-21 | 8256 | -0.24 |
2020-12-18 | 8276 | 0.04 |
2020-12-17 | 8273 | 0.32 |
2020-12-16 | 8247 | 0.28 |
2020-12-15 | 8224 | -0.48 |
2020-12-14 | 8264 | 0.47 |
2020-12-11 | 8225 | 0.33 |
2020-12-10 | 8198 | -0.19 |
2020-12-09 | 8214 | 1.18 |
2020-12-08 | 8118 | -0.12 |
2020-12-07 | 8128 | -0.85 |
2020-12-04 | 8198 | 0.04 |
2020-12-03 | 8195 | 0.07 |
2020-12-02 | 8189 | 0.32 |
2020-12-01 | 8163 | 0.77 |
2020-11-30 | 8101 | -1.77 |
2020-11-27 | 8247 | 0.46 |
2020-11-26 | 8209 | 0.59 |
2020-11-25 | 8161 | 0.29 |
2020-11-24 | 8137 | 2.03 |
2020-11-20 | 7975 | 0.06 |
2020-11-19 | 7970 | 0.33 |
2020-11-18 | 7944 | -0.81 |
2020-11-17 | 8009 | 0.16 |
2020-11-16 | 7996 | 1.67 |
2020-11-13 | 7865 | -1.32 |
2020-11-12 | 7970 | -0.19 |
2020-11-11 | 7985 | 1.67 |
2020-11-10 | 7854 | 1.12 |
2020-11-09 | 7767 | 1.41 |
2020-11-06 | 7659 | 0.54 |
2020-11-05 | 7618 | 1.38 |
2020-11-04 | 7514 | 1.20 |
2020-11-02 | 7425 | 1.81 |
2020-10-30 | 7293 | -1.96 |
2020-10-29 | 7439 | -0.09 |
2020-10-28 | 7446 | -0.31 |
2020-10-27 | 7469 | -0.09 |
2020-10-26 | 7476 | -0.39 |
2020-10-23 | 7505 | 0.33 |
2020-10-22 | 7480 | -1.10 |
2020-10-21 | 7563 | 0.73 |
2020-10-20 | 7508 | -0.75 |
2020-10-19 | 7565 | 1.26 |
2020-10-16 | 7471 | -0.88 |
2020-10-15 | 7537 | -0.74 |
2020-10-14 | 7593 | -0.32 |
2020-10-13 | 7617 | 0.36 |
2020-10-12 | 7590 | -0.25 |
2020-10-09 | 7609 | -0.50 |
2020-10-08 | 7647 | 0.54 |
2020-10-07 | 7606 | 0.04 |
2020-10-06 | 7603 | 0.52 |
2020-10-05 | 7564 | 1.75 |
2020-10-02 | 7434 | -1.03 |
2020-10-01 | 7511 | 0.01 |
2020-09-30 | 7510 | -1.97 |
2020-09-29 | 7661 | 0.60 |
2020-09-28 | 7615 | 1.68 |
2020-09-25 | 7489 | 0.47 |
2020-09-24 | 7454 | -1.09 |
2020-09-23 | 7536 | -0.13 |
2020-09-18 | 7546 | 0.48 |
2020-09-17 | 7510 | -0.36 |
2020-09-16 | 7537 | 0.21 |
2020-09-15 | 7521 | -0.62 |
2020-09-14 | 7568 | 0.88 |
2020-09-11 | 7502 | 0.73 |
2020-09-10 | 7448 | 1.21 |
2020-09-09 | 7359 | -0.96 |
2020-09-08 | 7430 | 0.69 |
2020-09-07 | 7379 | -0.43 |
2020-09-04 | 7411 | -0.90 |
2020-09-03 | 7478 | 0.47 |
2020-09-02 | 7443 | 0.47 |
2020-09-01 | 7408 | -0.15 |
2020-08-31 | 7419 | 0.82 |
2020-08-28 | 7359 | -0.66 |
2020-08-27 | 7408 | -0.52 |
2020-08-26 | 7447 | -0.05 |
2020-08-25 | 7451 | 1.13 |
2020-08-24 | 7368 | 0.19 |
2020-08-21 | 7354 | 0.30 |
2020-08-20 | 7332 | -0.91 |
2020-08-19 | 7399 | 0.18 |
2020-08-18 | 7386 | 0.07 |
2020-08-17 | 7381 | -0.85 |
2020-08-14 | 7444 | -0.05 |
2020-08-13 | 7448 | 1.15 |
2020-08-12 | 7363 | 1.24 |
2020-08-11 | 7273 | 2.52 |
2020-08-07 | 7094 | -0.20 |
2020-08-06 | 7108 | -0.32 |
2020-08-05 | 7131 | -0.04 |
2020-08-04 | 7134 | 2.15 |
2020-08-03 | 6984 | 1.76 |
2020-07-31 | 6863 | -2.82 |
2020-07-30 | 7062 | -0.61 |
2020-07-29 | 7105 | -1.29 |
2020-07-28 | 7198 | -0.48 |
2020-07-27 | 7233 | 0.24 |
2020-07-22 | 7216 | -0.62 |
2020-07-21 | 7261 | 0.36 |
2020-07-20 | 7235 | 0.19 |
2020-07-17 | 7221 | -0.33 |
2020-07-16 | 7245 | -0.67 |
2020-07-15 | 7294 | 1.56 |
2020-07-14 | 7182 | -0.50 |
2020-07-13 | 7218 | 2.46 |
2020-07-10 | 7045 | -1.41 |
2020-07-09 | 7146 | 0.00 |
2020-07-08 | 7146 | -0.93 |
2020-07-07 | 7213 | -0.35 |
2020-07-06 | 7238 | 1.59 |
2020-07-03 | 7125 | 0.62 |
2020-07-02 | 7081 | 0.27 |
2020-07-01 | 7062 | -1.30 |
2020-06-30 | 7155 | 0.60 |
2020-06-29 | 7112 | -1.63 |
2020-06-26 | 7230 | 0.99 |
2020-06-25 | 7159 | -1.19 |
2020-06-24 | 7245 | -0.43 |
2020-06-23 | 7276 | 0.53 |
2020-06-22 | 7238 | -0.26 |
2020-06-19 | 7257 | 0.00 |
2020-06-18 | 7257 | -0.27 |
2020-06-17 | 7277 | -0.37 |
2020-06-16 | 7304 | 4.08 |
2020-06-15 | 7018 | -2.53 |
2020-06-12 | 7200 | -1.17 |
2020-06-11 | 7285 | -2.20 |
2020-06-10 | 7449 | -0.24 |
2020-06-09 | 7467 | -0.13 |
2020-06-08 | 7477 | 1.12 |
2020-06-05 | 7394 | 0.53 |
2020-06-04 | 7355 | 0.30 |
2020-06-03 | 7333 | 0.71 |
2020-06-02 | 7281 | 1.20 |
2020-06-01 | 7195 | 0.33 |
2020-05-29 | 7171 | -0.90 |
2020-05-28 | 7236 | 1.82 |
2020-05-27 | 7107 | 0.97 |
2020-05-26 | 7039 | 2.16 |
2020-05-25 | 6890 | 1.67 |
2020-05-22 | 6777 | -0.92 |
2020-05-21 | 6840 | -0.22 |
2020-05-20 | 6855 | 0.56 |
2020-05-19 | 6817 | 1.82 |
2020-05-18 | 6695 | 0.39 |
2020-05-15 | 6669 | 0.53 |
2020-05-14 | 6634 | -1.95 |
2020-05-13 | 6766 | -0.12 |
2020-05-12 | 6774 | -0.29 |
2020-05-11 | 6794 | 1.54 |
2020-05-08 | 6691 | 2.22 |
2020-05-07 | 6546 | -0.32 |
2020-05-01 | 6567 | -2.23 |
2020-04-30 | 6717 | 0.98 |
2020-04-28 | 6652 | 0.15 |
2020-04-27 | 6642 | 1.82 |
2020-04-24 | 6523 | -0.34 |
2020-04-23 | 6545 | 1.36 |
2020-04-22 | 6457 | -0.66 |
2020-04-21 | 6500 | -1.14 |
2020-04-20 | 6575 | -0.68 |
2020-04-17 | 6620 | 1.41 |
2020-04-16 | 6528 | -0.85 |
2020-04-15 | 6584 | 0.05 |
2020-04-14 | 6581 | 1.95 |
2020-04-13 | 6455 | -1.66 |
2020-04-10 | 6564 | 0.88 |
2020-04-09 | 6507 | -0.50 |
2020-04-08 | 6540 | 1.46 |
2020-04-07 | 6446 | 2.01 |
2020-04-06 | 6319 | 3.86 |
2020-04-03 | 6084 | -0.36 |
2020-04-02 | 6106 | -1.53 |
2020-04-01 | 6201 | -3.77 |
2020-03-31 | 6444 | -2.20 |
2020-03-30 | 6589 | -0.53 |
2020-03-27 | 6624 | 4.31 |
2020-03-26 | 6350 | -1.78 |
2020-03-25 | 6465 | 6.79 |
2020-03-24 | 6054 | 3.22 |
2020-03-23 | 5865 | 0.65 |
2020-03-19 | 5827 | 1.02 |
2020-03-18 | 5768 | 0.24 |
2020-03-17 | 5754 | 2.55 |
2020-03-16 | 5611 | -1.97 |
2020-03-13 | 5724 | -5.03 |
2020-03-12 | 6027 | -4.14 |
2020-03-11 | 6287 | -1.53 |
2020-03-10 | 6385 | 1.28 |
2020-03-09 | 6304 | -5.63 |
2020-03-06 | 6680 | -2.91 |
2020-03-05 | 6880 | 0.88 |
2020-03-04 | 6820 | -0.16 |
2020-03-03 | 6831 | -1.37 |
2020-03-02 | 6926 | 0.99 |
2020-02-28 | 6858 | -3.65 |
2020-02-27 | 7118 | -2.35 |
2020-02-26 | 7289 | -0.76 |
2020-02-25 | 7345 | -3.34 |
2020-02-21 | 7599 | -0.03 |
2020-02-20 | 7601 | 0.16 |
2020-02-19 | 7589 | 0.36 |
2020-02-18 | 7562 | -1.31 |
2020-02-17 | 7662 | -0.88 |
2020-02-14 | 7730 | -0.60 |
2020-02-13 | 7777 | -0.35 |
2020-02-12 | 7804 | -0.04 |
2020-02-10 | 7807 | -0.74 |
2020-02-07 | 7865 | -0.28 |
2020-02-06 | 7887 | 2.06 |
2020-02-05 | 7728 | 1.05 |
2020-02-04 | 7648 | 0.70 |
2020-02-03 | 7595 | -0.69 |
2020-01-31 | 7648 | 0.57 |
2020-01-30 | 7605 | -1.48 |
2020-01-29 | 7719 | 0.46 |
2020-01-28 | 7684 | -0.61 |
2020-01-27 | 7731 | -1.62 |
2020-01-24 | 7858 | 0.00 |
2020-01-23 | 7858 | -0.80 |
2020-01-22 | 7921 | 0.53 |
2020-01-21 | 7879 | -0.53 |
2020-01-20 | 7921 | 0.49 |
2020-01-17 | 7882 | 0.39 |
2020-01-16 | 7851 | -0.14 |
2020-01-15 | 7862 | -0.56 |
2020-01-14 | 7906 | 0.30 |
2020-01-10 | 7882 | 0.34 |
2020-01-09 | 7855 | 1.63 |
2020-01-08 | 7729 | -1.37 |
2020-01-07 | 7836 | 1.62 |
2020-01-06 | 7711 | -1.41 |
2019-12-30 | 7821 | -0.69 |
2019-12-27 | 7875 | 0.27 |
2019-12-26 | 7854 | 0.56 |
2019-12-25 | 7810 | -0.40 |
2019-12-24 | 7841 | -0.08 |
2019-12-23 | 7847 | -0.22 |
2019-12-20 | 7864 | -0.18 |
2019-12-19 | 7878 | -0.13 |
2019-12-18 | 7888 | -0.52 |
2019-12-17 | 7929 | 0.60 |
2019-12-16 | 7882 | -0.19 |
2019-12-13 | 7897 | 1.60 |
2019-12-12 | 7773 | -0.13 |
2019-12-11 | 7783 | -0.35 |
2019-12-10 | 7810 | -0.08 |
2019-12-09 | 7816 | 0.50 |
2019-12-06 | 7777 | 0.12 |
2019-12-05 | 7768 | 0.48 |
2019-12-04 | 7731 | -0.19 |
2019-12-03 | 7746 | -0.46 |
2019-12-02 | 7782 | 0.88 |
2019-11-29 | 7714 | -0.50 |
2019-11-28 | 7753 | -0.18 |
2019-11-27 | 7767 | 0.31 |
2019-11-26 | 7743 | 0.16 |
2019-11-25 | 7731 | 0.69 |
2019-11-22 | 7678 | 0.12 |
2019-11-21 | 7669 | -0.10 |
2019-11-20 | 7677 | -0.34 |
2019-11-19 | 7703 | -0.23 |
2019-11-18 | 7721 | 0.23 |
2019-11-15 | 7703 | 0.73 |
2019-11-14 | 7647 | -0.95 |
2019-11-13 | 7720 | -0.55 |
2019-11-12 | 7763 | 0.34 |
2019-11-11 | 7737 | 0.06 |
2019-11-08 | 7732 | 0.26 |
2019-11-07 | 7712 | 0.22 |
2019-11-06 | 7695 | 0.01 |
2019-11-05 | 7694 | 1.66 |
2019-11-01 | 7568 | -0.03 |
2019-10-31 | 7570 | 0.07 |
2019-10-30 | 7565 | 0.20 |
2019-10-29 | 7550 | 0.87 |
2019-10-28 | 7485 | 0.00 |
2019-10-25 | 7485 | 0.28 |
2019-10-24 | 7464 | 0.34 |
2019-10-23 | 7439 | 0.58 |
2019-10-21 | 7396 | 0.41 |
2019-10-18 | 7366 | -0.14 |
2019-10-17 | 7376 | -0.46 |
2019-10-16 | 7410 | 0.69 |
2019-10-15 | 7359 | 1.56 |
2019-10-11 | 7246 | 0.88 |
2019-10-10 | 7183 | -0.03 |
2019-10-09 | 7185 | -0.31 |
2019-10-08 | 7207 | 0.88 |
2019-10-07 | 7144 | -0.01 |
2019-10-04 | 7145 | 0.25 |
2019-10-03 | 7127 | -1.72 |
2019-10-02 | 7252 | -0.43 |
2019-10-01 | 7283 | 0.96 |
2019-09-30 | 7214 | -1.02 |
2019-09-27 | 7288 | -0.23 |
2019-09-26 | 7305 | 0.19 |
2019-09-25 | 7291 | -0.18 |
2019-09-24 | 7304 | 0.41 |
2019-09-20 | 7274 | 0.03 |
2019-09-19 | 7272 | 0.57 |
2019-09-18 | 7231 | -0.50 |
2019-09-17 | 7267 | 0.29 |
2019-09-13 | 7246 | 0.92 |
2019-09-12 | 7180 | 0.72 |
2019-09-11 | 7129 | 1.65 |
2019-09-10 | 7013 | 0.44 |
2019-09-09 | 6982 | 0.91 |
2019-09-06 | 6919 | 0.17 |
2019-09-05 | 6907 | 1.83 |
2019-09-04 | 6783 | -0.26 |
2019-09-03 | 6801 | 0.37 |
2019-09-02 | 6776 | -0.44 |
2019-08-30 | 6806 | 1.45 |
2019-08-29 | 6709 | 0.01 |
2019-08-28 | 6708 | 0.04 |
2019-08-27 | 6705 | 0.78 |
2019-08-26 | 6653 | -1.61 |
2019-08-23 | 6762 | 0.28 |
2019-08-22 | 6743 | 0.03 |
2019-08-21 | 6741 | -0.62 |
2019-08-20 | 6783 | 0.83 |
2019-08-19 | 6727 | 0.61 |
2019-08-16 | 6686 | 0.09 |
2019-08-15 | 6680 | -1.04 |
2019-08-14 | 6750 | 0.87 |
2019-08-13 | 6692 | -1.17 |
2019-08-09 | 6771 | 0.34 |
2019-08-08 | 6748 | -0.07 |
2019-08-07 | 6753 | 0.04 |
2019-08-06 | 6750 | -0.44 |
2019-08-05 | 6780 | -1.81 |
2019-08-02 | 6905 | -2.17 |
2019-08-01 | 7058 | 0.14 |
2019-07-31 | 7048 | -0.66 |
2019-07-30 | 7095 | 0.45 |
2019-07-29 | 7063 | -0.20 |
2019-07-26 | 7077 | -0.41 |
2019-07-25 | 7106 | 0.18 |
2019-07-24 | 7093 | 0.40 |
2019-07-23 | 7065 | 0.80 |
2019-07-22 | 7009 | -0.48 |
2019-07-19 | 7043 | 1.92 |
2019-07-18 | 6910 | -2.11 |
2019-07-17 | 7059 | -0.08 |
2019-07-16 | 7065 | -0.49 |
2019-07-12 | 7100 | -0.15 |
2019-07-11 | 7111 | 0.47 |
2019-07-10 | 7078 | -0.23 |
2019-07-09 | 7094 | -0.23 |
2019-07-08 | 7110 | -0.89 |
2019-07-05 | 7174 | 0.17 |
2019-07-04 | 7162 | 0.65 |
2019-07-03 | 7116 | -0.66 |
2019-07-02 | 7163 | 0.31 |
2019-07-01 | 7141 | 2.17 |
2019-06-28 | 6989 | -0.13 |
2019-06-27 | 6998 | 1.23 |
2019-06-26 | 6913 | -0.45 |
2019-06-25 | 6944 | -0.29 |
2019-06-24 | 6964 | 0.12 |
2019-06-21 | 6956 | -0.90 |
2019-06-20 | 7019 | 0.30 |
2019-06-19 | 6998 | 1.73 |
2019-06-18 | 6879 | -0.72 |
2019-06-17 | 6929 | -0.45 |
2019-06-14 | 6960 | 0.33 |
2019-06-13 | 6937 | -0.81 |
2019-06-12 | 6994 | -0.47 |
2019-06-11 | 7027 | 0.53 |
2019-06-10 | 6990 | 1.35 |
2019-06-07 | 6897 | 0.50 |
2019-06-06 | 6863 | -0.33 |
2019-06-05 | 6886 | 2.06 |
2019-06-04 | 6747 | 0.00 |
2019-06-03 | 6747 | -0.88 |
2019-05-31 | 6807 | -1.29 |
2019-05-30 | 6896 | -0.29 |
2019-05-29 | 6916 | -0.93 |
2019-05-28 | 6981 | 0.24 |
2019-05-27 | 6964 | 0.36 |
2019-05-24 | 6939 | 0.04 |
2019-05-23 | 6936 | -0.36 |
2019-05-22 | 6961 | -0.26 |
2019-05-21 | 6979 | -0.30 |
2019-05-20 | 7000 | 0.03 |
2019-05-17 | 6998 | 1.08 |
2019-05-16 | 6923 | -0.42 |
2019-05-15 | 6952 | 0.61 |
2019-05-14 | 6910 | -0.42 |
2019-05-13 | 6939 | -0.52 |
2019-05-10 | 6975 | -0.09 |
2019-05-09 | 6981 | -1.37 |
2019-05-08 | 7078 | -1.74 |
2019-05-07 | 7203 | -1.11 |
2019-04-26 | 7284 | -0.16 |
2019-04-25 | 7296 | 0.54 |
2019-04-24 | 7257 | -0.67 |
2019-04-23 | 7306 | 0.26 |
2019-04-22 | 7287 | 0.11 |
2019-04-19 | 7279 | 0.11 |
2019-04-18 | 7271 | -0.97 |
2019-04-17 | 7342 | 0.26 |
2019-04-16 | 7323 | -0.10 |
2019-04-15 | 7330 | 1.40 |
2019-04-12 | 7229 | -0.07 |
2019-04-11 | 7234 | -0.08 |
2019-04-10 | 7240 | -0.67 |
2019-04-09 | 7289 | -0.10 |
2019-04-08 | 7296 | -0.36 |
2019-04-05 | 7322 | 0.36 |
2019-04-04 | 7296 | -0.11 |
2019-04-03 | 7304 | 0.62 |
2019-04-02 | 7259 | -0.26 |
2019-04-01 | 7278 | 1.51 |
2019-03-29 | 7170 | 0.56 |
2019-03-28 | 7130 | -1.66 |
2019-03-27 | 7250 | 0.55 |
2019-03-26 | 7210 | 2.58 |
2019-03-25 | 7029 | -2.47 |
2019-03-22 | 7207 | 0.17 |
2019-03-20 | 7195 | 0.25 |
2019-03-19 | 7177 | -0.22 |
2019-03-18 | 7193 | 0.70 |
2019-03-15 | 7143 | 0.90 |
2019-03-14 | 7079 | -0.24 |
2019-03-13 | 7096 | -0.85 |
2019-03-12 | 7157 | 1.52 |
2019-03-11 | 7050 | 0.58 |
2019-03-08 | 7009 | -1.83 |
2019-03-07 | 7140 | -0.85 |
2019-03-06 | 7201 | -0.25 |
2019-03-05 | 7219 | -0.51 |
2019-03-04 | 7256 | 0.74 |
2019-03-01 | 7203 | 0.50 |
2019-02-28 | 7167 | -0.79 |
2019-02-27 | 7224 | 0.18 |
2019-02-26 | 7211 | -0.19 |
2019-02-25 | 7225 | 0.71 |
2019-02-22 | 7174 | -0.25 |
2019-02-21 | 7192 | -0.01 |
2019-02-20 | 7193 | 0.43 |
2019-02-19 | 7162 | 0.28 |
2019-02-18 | 7142 | 1.58 |
2019-02-15 | 7031 | -0.80 |
2019-02-14 | 7088 | 0.03 |
2019-02-13 | 7086 | 1.07 |
2019-02-12 | 7011 | 2.16 |
2019-02-08 | 6863 | -1.89 |
2019-02-07 | 6995 | -0.82 |
2019-02-06 | 7053 | -0.06 |
2019-02-05 | 7057 | 0.09 |
2019-02-04 | 7051 | 1.08 |
2019-02-01 | 6976 | -0.19 |
2019-01-31 | 6989 | 1.07 |
2019-01-30 | 6915 | -0.40 |
2019-01-29 | 6943 | 0.10 |
2019-01-28 | 6936 | -0.67 |
2019-01-25 | 6983 | 0.87 |
2019-01-24 | 6923 | 0.36 |
2019-01-23 | 6898 | -0.61 |
2019-01-22 | 6940 | -0.64 |
2019-01-21 | 6985 | 0.56 |
2019-01-18 | 6946 | 0.94 |
2019-01-17 | 6881 | 0.34 |
2019-01-16 | 6858 | -0.32 |
2019-01-15 | 6880 | 0.85 |
2019-01-11 | 6822 | 0.50 |
2019-01-10 | 6788 | -0.85 |
2019-01-09 | 6846 | 1.08 |
2019-01-08 | 6773 | 0.40 |
2019-01-07 | 6746 | 2.80 |
2019-01-04 | 6562 | -1.55 |
2018-12-28 | 6665 | -0.49 |
2018-12-27 | 6698 | 4.89 |
2018-12-26 | 6386 | 1.32 |
2018-12-25 | 6303 | -4.90 |
2018-12-21 | 6628 | -1.91 |
2018-12-20 | 6757 | -2.51 |
2018-12-19 | 6931 | -0.42 |
2018-12-18 | 6960 | -1.99 |
2018-12-17 | 7101 | 0.11 |
2018-12-14 | 7093 | -1.51 |
2018-12-13 | 7202 | 0.61 |
2018-12-12 | 7158 | 1.99 |
2018-12-11 | 7018 | -0.92 |
2018-12-10 | 7083 | -1.91 |
2018-12-07 | 7221 | 0.61 |
2018-12-06 | 7177 | -1.82 |
2018-12-05 | 7310 | -0.53 |
2018-12-04 | 7349 | -2.36 |
2018-12-03 | 7527 | 1.29 |
2018-11-30 | 7431 | 0.49 |
2018-11-29 | 7395 | 0.34 |
2018-11-28 | 7370 | 0.59 |
2018-11-27 | 7327 | 0.73 |
2018-11-26 | 7274 | 0.19 |
2018-11-22 | 7260 | 0.81 |
2018-11-21 | 7202 | -0.59 |
2018-11-20 | 7245 | -0.73 |
2018-11-19 | 7298 | 0.51 |
2018-11-16 | 7261 | -0.59 |
2018-11-15 | 7304 | -0.14 |
2018-11-14 | 7314 | 0.16 |
2018-11-13 | 7302 | -2.00 |
2018-11-12 | 7451 | -0.07 |
2018-11-09 | 7456 | -0.51 |
2018-11-08 | 7494 | 1.74 |
2018-11-07 | 7366 | -0.42 |
2018-11-06 | 7397 | 1.18 |
2018-11-05 | 7311 | -1.12 |
2018-11-02 | 7394 | 1.66 |
2018-11-01 | 7273 | -0.87 |
2018-10-31 | 7337 | 2.14 |
2018-10-30 | 7183 | 1.40 |
2018-10-29 | 7084 | -0.42 |
2018-10-26 | 7114 | -0.31 |
2018-10-25 | 7136 | -3.10 |
2018-10-24 | 7364 | 0.10 |
2018-10-23 | 7357 | -2.65 |
2018-10-22 | 7557 | 0.13 |
2018-10-19 | 7547 | -0.68 |
2018-10-18 | 7599 | -0.55 |
2018-10-17 | 7641 | 1.56 |
2018-10-16 | 7524 | 0.74 |
2018-10-15 | 7469 | -1.59 |
2018-10-12 | 7590 | 0.05 |
2018-10-11 | 7586 | -3.54 |
2018-10-10 | 7864 | 0.15 |
2018-10-09 | 7852 | -1.76 |
2018-10-05 | 7993 | -0.47 |
2018-10-04 | 8031 | -0.10 |
2018-10-03 | 8039 | -1.17 |
2018-10-02 | 8134 | 0.33 |
2018-10-01 | 8107 | 0.04 |
2018-09-28 | 8104 | 0.95 |
2018-09-27 | 8028 | -1.18 |
2018-09-26 | 8124 | 0.76 |
2018-09-25 | 8063 | 1.01 |
2018-09-21 | 7982 | 0.91 |
2018-09-20 | 7910 | 0.10 |
2018-09-19 | 7902 | 1.46 |
2018-09-18 | 7788 | 1.80 |
2018-09-14 | 7650 | 1.10 |
2018-09-13 | 7567 | 1.10 |
2018-09-12 | 7485 | -0.45 |
2018-09-11 | 7519 | 0.67 |
2018-09-10 | 7469 | 0.19 |
2018-09-07 | 7455 | -0.48 |
2018-09-06 | 7491 | -0.74 |
2018-09-05 | 7547 | -0.78 |
2018-09-04 | 7606 | -0.12 |
2018-09-03 | 7615 | -0.87 |
2018-08-31 | 7682 | -0.22 |
2018-08-30 | 7699 | -0.03 |
2018-08-29 | 7701 | 0.48 |
2018-08-28 | 7664 | 0.16 |
2018-08-27 | 7652 | 1.15 |
2018-08-24 | 7565 | 0.64 |
2018-08-23 | 7517 | 0.00 |
2018-08-22 | 7517 | 0.76 |
2018-08-21 | 7460 | -0.40 |
2018-08-20 | 7490 | -0.32 |
2018-08-17 | 7514 | 0.62 |
2018-08-16 | 7468 | -0.65 |
2018-08-15 | 7517 | -0.75 |
2018-08-14 | 7574 | 1.62 |
2018-08-13 | 7453 | -2.14 |
2018-08-10 | 7616 | -1.14 |
2018-08-09 | 7704 | -0.26 |
2018-08-08 | 7724 | -0.08 |
2018-08-07 | 7730 | 0.76 |
2018-08-06 | 7672 | -0.57 |
2018-08-03 | 7716 | -0.54 |
2018-08-02 | 7758 | -1.01 |
2018-08-01 | 7837 | 0.94 |
2018-07-31 | 7764 | -0.84 |
2018-07-30 | 7830 | -0.43 |
2018-07-27 | 7864 | 0.56 |
2018-07-26 | 7820 | 0.71 |
2018-07-25 | 7765 | 0.37 |
2018-07-24 | 7736 | 0.47 |
2018-07-23 | 7700 | -0.36 |
2018-07-20 | 7728 | -0.27 |
2018-07-19 | 7749 | -0.09 |
2018-07-18 | 7756 | 0.35 |
2018-07-17 | 7729 | 0.85 |
2018-07-13 | 7664 | 1.20 |
2018-07-12 | 7573 | 0.46 |
2018-07-11 | 7538 | -0.84 |
2018-07-10 | 7602 | 0.25 |
2018-07-09 | 7583 | 1.19 |
2018-07-06 | 7494 | 0.93 |
2018-07-05 | 7425 | -1.01 |
2018-07-04 | 7501 | 0.03 |
2018-07-03 | 7499 | -0.15 |
2018-07-02 | 7510 | -2.07 |
2018-06-29 | 7669 | 0.24 |
2018-06-28 | 7651 | -0.26 |
2018-06-27 | 7671 | 0.13 |
2018-06-26 | 7661 | 0.16 |
2018-06-25 | 7649 | -0.95 |
2018-06-22 | 7722 | -0.32 |
2018-06-21 | 7747 | -0.13 |
2018-06-20 | 7757 | 0.51 |
2018-06-19 | 7718 | -1.56 |
2018-06-18 | 7840 | -1.00 |
2018-06-15 | 7919 | 0.29 |
2018-06-14 | 7896 | -0.92 |
2018-06-13 | 7969 | 0.42 |
2018-06-12 | 7936 | 0.33 |
2018-06-11 | 7910 | 0.30 |
2018-06-08 | 7886 | -0.43 |
2018-06-07 | 7920 | 0.65 |
2018-06-06 | 7869 | 0.14 |
2018-06-05 | 7858 | 0.01 |
2018-06-04 | 7857 | 1.45 |
2018-06-01 | 7745 | 0.10 |
2018-05-31 | 7737 | 0.65 |
2018-05-30 | 7687 | -1.46 |
2018-05-29 | 7801 | -0.48 |
2018-05-28 | 7839 | -0.08 |
2018-05-25 | 7845 | -0.23 |
2018-05-24 | 7863 | -1.21 |
2018-05-23 | 7959 | -0.67 |
2018-05-22 | 8013 | -0.24 |
2018-05-21 | 8032 | -0.09 |
2018-05-18 | 8039 | 0.37 |
2018-05-17 | 8009 | 0.44 |
2018-05-16 | 7974 | -0.25 |
2018-05-15 | 7994 | -0.05 |
2018-05-14 | 7998 | 0.62 |
2018-05-11 | 7949 | 0.98 |
2018-05-10 | 7872 | 0.28 |
2018-05-09 | 7850 | -0.39 |
2018-05-08 | 7881 | 0.38 |
2018-05-07 | 7851 | 0.08 |
2018-05-02 | 7845 | -0.14 |
2018-05-01 | 7856 | -0.18 |
2018-04-27 | 7870 | 0.29 |
2018-04-26 | 7847 | 0.26 |
2018-04-25 | 7827 | -0.11 |
2018-04-24 | 7836 | 1.08 |
2018-04-23 | 7752 | -0.03 |
2018-04-20 | 7754 | 0.05 |
2018-04-19 | 7750 | 0.03 |
2018-04-18 | 7748 | 1.15 |
2018-04-17 | 7660 | -0.36 |
2018-04-16 | 7688 | 0.38 |
2018-04-13 | 7659 | 0.63 |
2018-04-12 | 7611 | -0.39 |
2018-04-11 | 7641 | -0.38 |
2018-04-10 | 7670 | 0.34 |
2018-04-09 | 7644 | 0.38 |
2018-04-06 | 7615 | -0.31 |
2018-04-05 | 7639 | 1.09 |
2018-04-04 | 7557 | 0.13 |
2018-04-03 | 7547 | -0.29 |
2018-04-02 | 7569 | -0.43 |
2018-03-30 | 7602 | 0.70 |
2018-03-29 | 7549 | 0.27 |
2018-03-28 | 7529 | -0.11 |
2018-03-27 | 7537 | 2.74 |
2018-03-26 | 7336 | 0.38 |
2018-03-23 | 7308 | -3.63 |
2018-03-22 | 7583 | 0.65 |
2018-03-20 | 7534 | -0.21 |
2018-03-19 | 7550 | -0.97 |
2018-03-16 | 7624 | -0.40 |
2018-03-15 | 7655 | 0.03 |
2018-03-14 | 7653 | -0.46 |
2018-03-13 | 7688 | 0.56 |
2018-03-12 | 7645 | 1.50 |
2018-03-09 | 7532 | 0.32 |
2018-03-08 | 7508 | 0.35 |
2018-03-07 | 7482 | -0.72 |
2018-03-06 | 7536 | 1.26 |
2018-03-05 | 7442 | -0.79 |
2018-03-02 | 7501 | -1.83 |
2018-03-01 | 7641 | -1.60 |
2018-02-28 | 7765 | -1.23 |
2018-02-27 | 7862 | 0.87 |
2018-02-26 | 7794 | 0.83 |
2018-02-23 | 7730 | 0.82 |
2018-02-22 | 7667 | -0.88 |
2018-02-21 | 7735 | -0.04 |
2018-02-20 | 7738 | -0.72 |
2018-02-19 | 7794 | 2.16 |
2018-02-16 | 7629 | 1.05 |
2018-02-15 | 7550 | 0.98 |
2018-02-14 | 7477 | -0.81 |
2018-02-13 | 7538 | -0.88 |
2018-02-09 | 7605 | -1.92 |
2018-02-08 | 7754 | 0.90 |
2018-02-07 | 7685 | 0.38 |
2018-02-06 | 7656 | -4.41 |
2018-02-05 | 8009 | -2.19 |
2018-02-02 | 8188 | -0.32 |
2018-02-01 | 8214 | 1.82 |
2018-01-31 | 8067 | -1.14 |
2018-01-30 | 8160 | -1.20 |
2018-01-29 | 8259 | 0.06 |
2018-01-26 | 8254 | -0.28 |
2018-01-25 | 8277 | -0.89 |
2018-01-24 | 8351 | -0.51 |
2018-01-23 | 8394 | 1.01 |
2018-01-22 | 8310 | 0.11 |
2018-01-19 | 8301 | 0.68 |
2018-01-18 | 8245 | -0.73 |
2018-01-17 | 8306 | -0.18 |
2018-01-16 | 8321 | 0.54 |
2018-01-15 | 8276 | 0.40 |
2018-01-12 | 8243 | -0.61 |
2018-01-11 | 8294 | -0.23 |
2018-01-10 | 8313 | 0.16 |
2018-01-09 | 8300 | 0.47 |
2018-01-05 | 8261 | 0.89 |
2018-01-04 | 8188 | 2.53 |
2017-12-29 | 7986 | -0.09 |
2017-12-28 | 7993 | -0.58 |
2017-12-27 | 8040 | 0.26 |
2017-12-26 | 8019 | -0.27 |
2017-12-25 | 8041 | 0.16 |
2017-12-22 | 8028 | 0.35 |
2017-12-21 | 8000 | 0.08 |
2017-12-20 | 7994 | 0.33 |
2017-12-19 | 7968 | -0.15 |
2017-12-18 | 7980 | 1.36 |
2017-12-15 | 7873 | -0.82 |
2017-12-14 | 7938 | -0.15 |
2017-12-13 | 7950 | -0.24 |
2017-12-12 | 7969 | 0.10 |
2017-12-11 | 7961 | 0.52 |
2017-12-08 | 7920 | 0.98 |
2017-12-07 | 7843 | 1.19 |
2017-12-06 | 7751 | -1.44 |
2017-12-05 | 7864 | 0.23 |
2017-12-04 | 7846 | -0.55 |
2017-12-01 | 7889 | 0.24 |
2017-11-30 | 7870 | 0.33 |
2017-11-29 | 7844 | 0.80 |
2017-11-28 | 7782 | -0.26 |
2017-11-27 | 7802 | -0.23 |
2017-11-24 | 7820 | 0.19 |
2017-11-22 | 7805 | 0.33 |
2017-11-21 | 7779 | 0.65 |
2017-11-20 | 7729 | -0.23 |
2017-11-17 | 7747 | 0.10 |
2017-11-16 | 7739 | 1.02 |
2017-11-15 | 7661 | -1.96 |
2017-11-14 | 7814 | -0.26 |
2017-11-13 | 7834 | -0.94 |
2017-11-10 | 7908 | -0.72 |
2017-11-09 | 7965 | -0.25 |
2017-11-08 | 7985 | 0.24 |
2017-11-07 | 7966 | 1.16 |
2017-11-06 | 7875 | -0.08 |
2017-11-02 | 7881 | 0.41 |
2017-11-01 | 7849 | 1.17 |
2017-10-31 | 7758 | -0.27 |
2017-10-30 | 7779 | -0.03 |
2017-10-27 | 7781 | 0.97 |
2017-10-26 | 7706 | 0.16 |
2017-10-25 | 7694 | -0.32 |
2017-10-24 | 7719 | 0.67 |
2017-10-23 | 7668 | 0.84 |
2017-10-20 | 7604 | 0.03 |
2017-10-19 | 7602 | 0.33 |
2017-10-18 | 7577 | 0.07 |
2017-10-17 | 7572 | 0.24 |
2017-10-16 | 7554 | 0.61 |
2017-10-13 | 7508 | 0.50 |
2017-10-12 | 7471 | 0.20 |
2017-10-11 | 7456 | 0.09 |
2017-10-10 | 7449 | 0.46 |
2017-10-06 | 7415 | 0.28 |
2017-10-05 | 7394 | -0.12 |
2017-10-04 | 7403 | 0.00 |
2017-10-03 | 7403 | 0.64 |
2017-10-02 | 7356 | -0.07 |
2017-09-29 | 7361 | -0.08 |
2017-09-28 | 7367 | 0.68 |
2017-09-27 | 7317 | 0.29 |
2017-09-26 | 7296 | -0.01 |
2017-09-25 | 7297 | 0.50 |
2017-09-22 | 7261 | -0.25 |
2017-09-21 | 7279 | 0.04 |
2017-09-20 | 7276 | 0.01 |
2017-09-19 | 7275 | 1.75 |
2017-09-15 | 7150 | 0.42 |
2017-09-14 | 7120 | -0.32 |
2017-09-13 | 7143 | 0.61 |
2017-09-12 | 7100 | 0.94 |
2017-09-11 | 7034 | 1.16 |
2017-09-08 | 6953 | -0.30 |
2017-09-07 | 6974 | 0.39 |
2017-09-06 | 6947 | 0.09 |
2017-09-05 | 6941 | -0.80 |
2017-09-04 | 6997 | -1.00 |
2017-09-01 | 7068 | 0.13 |
2017-08-31 | 7059 | 0.61 |
2017-08-30 | 7016 | 0.62 |
2017-08-29 | 6973 | -0.13 |
2017-08-28 | 6982 | 0.20 |
2017-08-25 | 6968 | 0.30 |
2017-08-24 | 6947 | -0.50 |
2017-08-23 | 6982 | 0.24 |
2017-08-22 | 6965 | 0.06 |
2017-08-21 | 6961 | -0.14 |
2017-08-18 | 6971 | -1.08 |
2017-08-17 | 7047 | -0.09 |
2017-08-16 | 7053 | 0.00 |
2017-08-15 | 7053 | 1.06 |
2017-08-14 | 6979 | -1.13 |
2017-08-10 | 7059 | -0.04 |
2017-08-09 | 7062 | -1.06 |
2017-08-08 | 7138 | -0.24 |
2017-08-07 | 7155 | 0.46 |
2017-08-04 | 7122 | -0.14 |
2017-08-03 | 7132 | -0.04 |
2017-08-02 | 7135 | 0.37 |
2017-08-01 | 7109 | 0.61 |
2017-07-31 | 7066 | -0.18 |
2017-07-28 | 7079 | -0.35 |
2017-07-27 | 7104 | 0.38 |
2017-07-26 | 7077 | 0.23 |
2017-07-25 | 7061 | -0.28 |
2017-07-24 | 7081 | -0.52 |
2017-07-21 | 7118 | -0.18 |
2017-07-20 | 7131 | 0.68 |
2017-07-19 | 7083 | 0.08 |
2017-07-18 | 7077 | -0.31 |
2017-07-14 | 7099 | 0.38 |
2017-07-13 | 7072 | -0.01 |
2017-07-12 | 7073 | -0.48 |
2017-07-11 | 7107 | 0.72 |
2017-07-10 | 7056 | 0.51 |
2017-07-07 | 7020 | -0.52 |
2017-07-06 | 7057 | -0.18 |
2017-07-05 | 7070 | 0.55 |
2017-07-04 | 7031 | -0.30 |
2017-07-03 | 7052 | 0.14 |
2017-06-30 | 7042 | -0.75 |
2017-06-29 | 7095 | 0.60 |
2017-06-28 | 7053 | -0.17 |
2017-06-27 | 7065 | 0.43 |
2017-06-26 | 7035 | 0.04 |
2017-06-23 | 7032 | 0.06 |
2017-06-22 | 7028 | -0.07 |
2017-06-21 | 7033 | -0.35 |
2017-06-20 | 7058 | 0.68 |
2017-06-19 | 7010 | 0.63 |
2017-06-16 | 6966 | 0.49 |
2017-06-15 | 6932 | -0.23 |
2017-06-14 | 6948 | -0.12 |
2017-06-13 | 6956 | 0.13 |
2017-06-12 | 6947 | -0.01 |
2017-06-09 | 6948 | 0.07 |
2017-06-08 | 6943 | -0.42 |
2017-06-07 | 6972 | 0.03 |
2017-06-06 | 6970 | -0.84 |
2017-06-05 | 7029 | -0.14 |
2017-06-02 | 7039 | 1.65 |
2017-06-01 | 6925 | 1.12 |
2017-05-31 | 6848 | -0.28 |
2017-05-30 | 6867 | 0.16 |
2017-05-29 | 6856 | 0.04 |
2017-05-26 | 6853 | -0.57 |
2017-05-25 | 6892 | 0.20 |
2017-05-24 | 6878 | 0.63 |
2017-05-23 | 6835 | -0.16 |
2017-05-22 | 6846 | 0.51 |
2017-05-19 | 6811 | 0.29 |
2017-05-18 | 6791 | -1.31 |
2017-05-17 | 6881 | -0.53 |
2017-05-16 | 6918 | 0.26 |
2017-05-15 | 6900 | -0.04 |
2017-05-12 | 6903 | -0.38 |
2017-05-11 | 6929 | 0.12 |
2017-05-10 | 6921 | 0.22 |
2017-05-09 | 6906 | -0.25 |
2017-05-08 | 6923 | 2.28 |
2017-05-02 | 6769 | 0.68 |
2017-05-01 | 6723 | 0.52 |
2017-04-28 | 6688 | -0.31 |
2017-04-27 | 6709 | -0.04 |
2017-04-26 | 6712 | 1.21 |
2017-04-25 | 6632 | 1.05 |
2017-04-24 | 6563 | 0.98 |
2017-04-21 | 6499 | 1.06 |
2017-04-20 | 6431 | 0.11 |
2017-04-19 | 6424 | -0.02 |
2017-04-18 | 6425 | 0.41 |
2017-04-17 | 6399 | 0.44 |
2017-04-14 | 6371 | -0.62 |
2017-04-13 | 6411 | -0.76 |
2017-04-12 | 6460 | -1.04 |
2017-04-11 | 6528 | -0.31 |
2017-04-10 | 6548 | 0.65 |
2017-04-07 | 6506 | 0.65 |
2017-04-06 | 6464 | -1.61 |
2017-04-05 | 6570 | 0.00 |
2017-04-04 | 6570 | -0.85 |
2017-04-03 | 6626 | 0.32 |
2017-03-31 | 6605 | -0.99 |
2017-03-30 | 6671 | -0.95 |
2017-03-29 | 6735 | 0.73 |
2017-03-28 | 6686 | 1.33 |
2017-03-27 | 6598 | -1.27 |
2017-03-24 | 6683 | 0.88 |
2017-03-23 | 6625 | 0.02 |
2017-03-22 | 6624 | -2.13 |
2017-03-21 | 6768 | -0.16 |
2017-03-17 | 6779 | -0.44 |
2017-03-16 | 6809 | 0.09 |
2017-03-15 | 6803 | -0.23 |
2017-03-14 | 6819 | -0.16 |
2017-03-13 | 6830 | 0.22 |
2017-03-10 | 6815 | 1.23 |
2017-03-09 | 6732 | 0.30 |
2017-03-08 | 6712 | -0.31 |
2017-03-07 | 6733 | 0.00 |
2017-03-06 | 6733 | -0.21 |
2017-03-03 | 6747 | -0.43 |
2017-03-02 | 6776 | 0.74 |
2017-03-01 | 6726 | 1.16 |
2017-02-28 | 6649 | 0.08 |
2017-02-27 | 6644 | -1.04 |
2017-02-24 | 6714 | -0.36 |
2017-02-23 | 6738 | -0.06 |
2017-02-22 | 6742 | 0.09 |
2017-02-21 | 6736 | 0.55 |
2017-02-20 | 6699 | 0.16 |
2017-02-17 | 6688 | -0.42 |
2017-02-16 | 6716 | -0.16 |
2017-02-15 | 6727 | 0.95 |
2017-02-14 | 6664 | -0.97 |
2017-02-13 | 6729 | 0.48 |
2017-02-10 | 6697 | 2.18 |
2017-02-09 | 6554 | -0.70 |
2017-02-08 | 6600 | 0.52 |
2017-02-07 | 6566 | -0.27 |
2017-02-06 | 6584 | 0.35 |
2017-02-03 | 6561 | 0.29 |
2017-02-02 | 6542 | -1.13 |
2017-02-01 | 6617 | 0.41 |
2017-01-31 | 6590 | -1.44 |
2017-01-30 | 6686 | -0.37 |
2017-01-27 | 6711 | 0.28 |
2017-01-26 | 6692 | 1.55 |
2017-01-25 | 6590 | 1.01 |
2017-01-24 | 6524 | -0.55 |
2017-01-23 | 6560 | -1.23 |
2017-01-20 | 6642 | 0.35 |
2017-01-19 | 6619 | 0.95 |
2017-01-18 | 6557 | 0.32 |
2017-01-17 | 6536 | -1.42 |
2017-01-16 | 6630 | -0.93 |
2017-01-13 | 6692 | 0.62 |
2017-01-12 | 6651 | -0.97 |
2017-01-11 | 6716 | 0.52 |
2017-01-10 | 6681 | -0.71 |
2017-01-06 | 6729 | -0.16 |
2017-01-05 | 6740 | 0.07 |
2017-01-04 | 6735 | 2.36 |
2016-12-30 | 6580 | 0.02 |
2016-12-29 | 6579 | -1.22 |
2016-12-28 | 6660 | 0.18 |
2016-12-27 | 6648 | -0.14 |
2016-12-26 | 6657 | -0.37 |
2016-12-22 | 6682 | -0.07 |
2016-12-21 | 6687 | -0.48 |
2016-12-20 | 6719 | 0.21 |
2016-12-19 | 6705 | -0.10 |
2016-12-16 | 6712 | 0.51 |
2016-12-15 | 6678 | 0.27 |
2016-12-14 | 6660 | -0.10 |
2016-12-13 | 6667 | 0.56 |
2016-12-12 | 6630 | 0.41 |
2016-12-09 | 6603 | 0.82 |
2016-12-08 | 6549 | 1.49 |
2016-12-07 | 6453 | 0.91 |
2016-12-06 | 6395 | 0.71 |
2016-12-05 | 6350 | -0.75 |
2016-12-02 | 6398 | -0.36 |
2016-12-01 | 6421 | 0.93 |
2016-11-30 | 6362 | 0.06 |
2016-11-29 | 6358 | -0.06 |
2016-11-28 | 6362 | 0.33 |
2016-11-25 | 6341 | 0.30 |
2016-11-24 | 6322 | 0.86 |
2016-11-22 | 6268 | 0.32 |
2016-11-21 | 6248 | 1.02 |
2016-11-18 | 6185 | 0.37 |
2016-11-17 | 6162 | 0.10 |
2016-11-16 | 6156 | 1.33 |
2016-11-15 | 6075 | 0.20 |
2016-11-14 | 6063 | 1.57 |
2016-11-11 | 5969 | 0.13 |
2016-11-10 | 5961 | 5.80 |
2016-11-09 | 5634 | -4.57 |
2016-11-08 | 5904 | 0.03 |
2016-11-07 | 5902 | 1.18 |
2016-11-04 | 5833 | -1.57 |
2016-11-02 | 5926 | -1.77 |
2016-11-01 | 6033 | 0.00 |
2016-10-31 | 6033 | 0.05 |
2016-10-28 | 6030 | 0.75 |
2016-10-27 | 5985 | -0.05 |
2016-10-26 | 5988 | 0.39 |
2016-10-25 | 5965 | 0.71 |
2016-10-24 | 5923 | 0.17 |
2016-10-21 | 5913 | -0.39 |
2016-10-20 | 5936 | 0.99 |
2016-10-19 | 5878 | 0.05 |
2016-10-18 | 5875 | 0.29 |
2016-10-17 | 5858 | 0.39 |
2016-10-14 | 5835 | 0.36 |
2016-10-13 | 5814 | -0.02 |
2016-10-12 | 5815 | -1.02 |
2016-10-11 | 5875 | 0.41 |
2016-10-07 | 5851 | -0.24 |
2016-10-06 | 5865 | 0.45 |
2016-10-05 | 5839 | 0.57 |
2016-10-04 | 5806 | 0.71 |
2016-10-03 | 5765 | 0.59 |
2016-09-30 | 5731 | -1.55 |
2016-09-29 | 5821 | 0.95 |
2016-09-28 | 5766 | -0.55 |
2016-09-27 | 5798 | 0.99 |
2016-09-26 | 5741 | -1.02 |
2016-09-23 | 5800 | -0.24 |
2016-09-21 | 5814 | 2.72 |
2016-09-20 | 5660 | 0.41 |
2016-09-16 | 5637 | 0.80 |
2016-09-15 | 5592 | -1.04 |
2016-09-14 | 5651 | -0.63 |
2016-09-13 | 5687 | 0.00 |
2016-09-12 | 5687 | -1.56 |
2016-09-09 | 5777 | -0.16 |
2016-09-08 | 5786 | -0.26 |
2016-09-07 | 5801 | -0.24 |
2016-09-06 | 5815 | 0.64 |
2016-09-05 | 5778 | 0.23 |
2016-09-02 | 5765 | 0.26 |
2016-09-01 | 5750 | 0.59 |
2016-08-31 | 5716 | 1.26 |
2016-08-30 | 5645 | -0.02 |
2016-08-29 | 5646 | 1.99 |
2016-08-26 | 5536 | -1.25 |
2016-08-25 | 5606 | -0.20 |
2016-08-24 | 5617 | 0.70 |
2016-08-23 | 5578 | -0.46 |
2016-08-22 | 5604 | 0.61 |
2016-08-19 | 5570 | 0.38 |
2016-08-18 | 5549 | -1.56 |
2016-08-17 | 5637 | 0.99 |
2016-08-16 | 5582 | -1.38 |
2016-08-15 | 5660 | -0.51 |
2016-08-12 | 5689 | 0.62 |
2016-08-10 | 5654 | -0.19 |
2016-08-09 | 5665 | 0.93 |
2016-08-08 | 5613 | 2.00 |
2016-08-05 | 5503 | -0.25 |
2016-08-04 | 5517 | 0.88 |
2016-08-03 | 5469 | -2.16 |
2016-08-02 | 5590 | -1.65 |
2016-08-01 | 5684 | -0.07 |
2016-07-29 | 5688 | 1.21 |
2016-07-28 | 5620 | -1.13 |
2016-07-27 | 5684 | 1.14 |
2016-07-26 | 5620 | -1.40 |
2016-07-25 | 5700 | -0.16 |
2016-07-22 | 5709 | -0.89 |
2016-07-21 | 5760 | 0.65 |
2016-07-20 | 5723 | -0.05 |
2016-07-19 | 5726 | 1.06 |
2016-07-15 | 5666 | 0.46 |
2016-07-14 | 5640 | 0.86 |
2016-07-13 | 5592 | 1.12 |
2016-07-12 | 5530 | 2.39 |
2016-07-11 | 5401 | 3.81 |
2016-07-08 | 5203 | -1.33 |
2016-07-07 | 5273 | -0.64 |
2016-07-06 | 5307 | -1.79 |
2016-07-05 | 5404 | -0.42 |
2016-07-04 | 5427 | 0.59 |
2016-07-01 | 5395 | 0.69 |
2016-06-30 | 5358 | -0.15 |
2016-06-29 | 5366 | 1.90 |
2016-06-28 | 5266 | 0.02 |
2016-06-27 | 5265 | 1.78 |
2016-06-24 | 5173 | -7.26 |
2016-06-23 | 5578 | 1.09 |
2016-06-22 | 5518 | -0.72 |
2016-06-21 | 5558 | 1.15 |
2016-06-20 | 5495 | 2.27 |
2016-06-17 | 5373 | 0.73 |
2016-06-16 | 5334 | -2.79 |
2016-06-15 | 5487 | 0.42 |
2016-06-14 | 5464 | -0.98 |
2016-06-13 | 5518 | -3.48 |
2016-06-10 | 5717 | -0.50 |
2016-06-09 | 5746 | -1.02 |
2016-06-08 | 5805 | 0.76 |
2016-06-07 | 5761 | 0.63 |
2016-06-06 | 5725 | -0.37 |
2016-06-03 | 5746 | 0.40 |
2016-06-02 | 5723 | -2.22 |
2016-06-01 | 5853 | -1.28 |
2016-05-31 | 5929 | 1.01 |
2016-05-30 | 5870 | 1.17 |
2016-05-27 | 5802 | 0.52 |
2016-05-26 | 5772 | 0.00 |
2016-05-25 | 5772 | 1.25 |
2016-05-24 | 5701 | -0.92 |
2016-05-23 | 5754 | -0.35 |
2016-05-20 | 5774 | 0.52 |
2016-05-19 | 5744 | -0.14 |
2016-05-18 | 5752 | 0.17 |
2016-05-17 | 5742 | 1.07 |
2016-05-16 | 5681 | 0.14 |
2016-05-13 | 5673 | -1.30 |
2016-05-12 | 5748 | 0.24 |
2016-05-11 | 5734 | -0.05 |
2016-05-10 | 5737 | 2.15 |
2016-05-09 | 5616 | 0.65 |
2016-05-06 | 5580 | -0.14 |
2016-05-02 | 5588 | -3.00 |
2016-04-28 | 5761 | -3.19 |
2016-04-27 | 5951 | -0.53 |
2016-04-26 | 5983 | -0.73 |
2016-04-25 | 6027 | -0.40 |
2016-04-22 | 6051 | 0.98 |
2016-04-21 | 5992 | 2.04 |
2016-04-20 | 5872 | 0.19 |
2016-04-19 | 5861 | 3.26 |
2016-04-18 | 5676 | -3.02 |
2016-04-15 | 5853 | -0.73 |
2016-04-14 | 5896 | 2.88 |
2016-04-13 | 5731 | 2.56 |
2016-04-12 | 5588 | 1.53 |
2016-04-11 | 5504 | -0.61 |
2016-04-08 | 5538 | 1.17 |
2016-04-07 | 5474 | 0.39 |
2016-04-06 | 5453 | -0.04 |
2016-04-05 | 5455 | -2.62 |
2016-04-04 | 5602 | 0.07 |
2016-04-01 | 5598 | -3.40 |
2016-03-31 | 5795 | -0.69 |
2016-03-30 | 5835 | -1.52 |
2016-03-29 | 5925 | 0.63 |
2016-03-28 | 5888 | 1.15 |
2016-03-25 | 5821 | 0.85 |
2016-03-24 | 5772 | -0.71 |
2016-03-23 | 5813 | -0.45 |
2016-03-22 | 5839 | 1.87 |
2016-03-18 | 5732 | -1.04 |
2016-03-17 | 5792 | -0.10 |
2016-03-16 | 5798 | -0.85 |
2016-03-15 | 5848 | -0.58 |
2016-03-14 | 5882 | 1.50 |
2016-03-11 | 5795 | 0.54 |
2016-03-10 | 5764 | 1.48 |
2016-03-09 | 5680 | -1.15 |
2016-03-08 | 5746 | -1.03 |
2016-03-07 | 5806 | -0.97 |
2016-03-04 | 5863 | 0.45 |
2016-03-03 | 5837 | 1.44 |
2016-03-02 | 5754 | 3.75 |
2016-03-01 | 5546 | 0.25 |
2016-02-29 | 5532 | -1.07 |
2016-02-26 | 5592 | 0.30 |
2016-02-25 | 5575 | 1.83 |
2016-02-24 | 5475 | -0.53 |
2016-02-23 | 5504 | -0.69 |
2016-02-22 | 5542 | 0.62 |
2016-02-19 | 5508 | -1.47 |
2016-02-18 | 5590 | 2.27 |
2016-02-17 | 5466 | -1.14 |
2016-02-16 | 5529 | 0.36 |
2016-02-15 | 5509 | 8.04 |
2016-02-12 | 5099 | -5.45 |
2016-02-10 | 5393 | -3.02 |
2016-02-09 | 5561 | -5.51 |
2016-02-08 | 5885 | 0.84 |
2016-02-05 | 5836 | -1.45 |
2016-02-04 | 5922 | -1.23 |
2016-02-03 | 5996 | -3.17 |
2016-02-02 | 6192 | -0.71 |
2016-02-01 | 6236 | 2.10 |
2016-01-29 | 6108 | 2.90 |
2016-01-28 | 5936 | -0.62 |
2016-01-27 | 5973 | 2.97 |
2016-01-26 | 5801 | -2.34 |
2016-01-25 | 5940 | 1.37 |
2016-01-22 | 5860 | 5.57 |
2016-01-21 | 5551 | -2.80 |
2016-01-20 | 5711 | -3.71 |
2016-01-19 | 5931 | 0.20 |
2016-01-18 | 5919 | -1.05 |
2016-01-15 | 5982 | -0.30 |
2016-01-14 | 6000 | -2.45 |
2016-01-13 | 6151 | 2.86 |
2016-01-12 | 5980 | -3.14 |
2016-01-08 | 6174 | -0.72 |
2016-01-07 | 6219 | -2.08 |
2016-01-06 | 6351 | -1.06 |
2016-01-05 | 6419 | -0.33 |
2016-01-04 | 6440 | -2.44 |
2015-12-30 | 6601 | 0.24 |
2015-12-29 | 6585 | 0.94 |
2015-12-28 | 6524 | 0.98 |
2015-12-25 | 6461 | -0.49 |
2015-12-24 | 6493 | -0.66 |
2015-12-22 | 6536 | 0.15 |
2015-12-21 | 6526 | -0.38 |
2015-12-18 | 6551 | -1.77 |
2015-12-17 | 6669 | 1.55 |
2015-12-16 | 6567 | 2.55 |
2015-12-15 | 6404 | -1.67 |
2015-12-14 | 6513 | -1.41 |
2015-12-11 | 6606 | 0.61 |
2015-12-10 | 6566 | -1.00 |
2015-12-09 | 6632 | -0.84 |
2015-12-08 | 6688 | -1.05 |
2015-12-07 | 6759 | 0.73 |
2015-12-04 | 6710 | -1.81 |
2015-12-03 | 6834 | 0.04 |
2015-12-02 | 6831 | 0.01 |
2015-12-01 | 6830 | 1.37 |
2015-11-30 | 6738 | -0.90 |
2015-11-27 | 6799 | -0.50 |
2015-11-26 | 6833 | 0.49 |
2015-11-25 | 6800 | -0.72 |
2015-11-24 | 6849 | 0.18 |
2015-11-20 | 6837 | 0.18 |
2015-11-19 | 6825 | 0.86 |
2015-11-18 | 6767 | 0.03 |
2015-11-17 | 6765 | 0.92 |
2015-11-16 | 6703 | -0.90 |
2015-11-13 | 6764 | -0.49 |
2015-11-12 | 6797 | -0.12 |
2015-11-11 | 6805 | 0.37 |
2015-11-10 | 6780 | -0.09 |
2015-11-09 | 6786 | 1.74 |
2015-11-06 | 6670 | 0.54 |
2015-11-05 | 6634 | 0.96 |
2015-11-04 | 6571 | 0.88 |
2015-11-02 | 6514 | -2.00 |
2015-10-30 | 6647 | 0.71 |
2015-10-29 | 6600 | 0.00 |
2015-10-28 | 6600 | 0.27 |
2015-10-27 | 6582 | -1.02 |
2015-10-26 | 6650 | 0.73 |
2015-10-23 | 6602 | 1.95 |
2015-10-22 | 6476 | -0.57 |
2015-10-21 | 6513 | 1.85 |
2015-10-20 | 6395 | 0.28 |
2015-10-19 | 6377 | -0.73 |
2015-10-16 | 6424 | 1.01 |
2015-10-15 | 6360 | 1.35 |
2015-10-14 | 6275 | -2.15 |
2015-10-13 | 6413 | -0.79 |
2015-10-09 | 6464 | 2.26 |
2015-10-08 | 6321 | -0.78 |
2015-10-07 | 6371 | 1.16 |
2015-10-06 | 6298 | 0.82 |
2015-10-05 | 6247 | 1.33 |
2015-10-02 | 6165 | 0.15 |
2015-10-01 | 6156 | 2.23 |
2015-09-30 | 6022 | 2.59 |
2015-09-29 | 5870 | -4.38 |
2015-09-28 | 6139 | -0.29 |
2015-09-25 | 6157 | 1.87 |
2015-09-24 | 6044 | -2.42 |
2015-09-18 | 6194 | -1.99 |
2015-09-17 | 6320 | 1.30 |
2015-09-16 | 6239 | 0.73 |
2015-09-15 | 6194 | -0.02 |
2015-09-14 | 6195 | -1.21 |
2015-09-11 | 6271 | 0.06 |
2015-09-10 | 6267 | -1.86 |
2015-09-09 | 6386 | 6.40 |
2015-09-08 | 6002 | -2.01 |
2015-09-07 | 6125 | 0.07 |
2015-09-04 | 6121 | -2.06 |
2015-09-03 | 6250 | 0.61 |
2015-09-02 | 6212 | -0.81 |
2015-09-01 | 6263 | -3.84 |
2015-08-31 | 6513 | -0.84 |
2015-08-28 | 6568 | 3.29 |
2015-08-27 | 6359 | 1.48 |
2015-08-26 | 6266 | 3.23 |
2015-08-25 | 6070 | -3.25 |
2015-08-24 | 6274 | -5.87 |
2015-08-21 | 6665 | -3.12 |
2015-08-20 | 6880 | -1.50 |
2015-08-19 | 6985 | -1.41 |
2015-08-18 | 7085 | -0.04 |
2015-08-17 | 7088 | 0.50 |
2015-08-14 | 7053 | -0.21 |
2015-08-13 | 7068 | 0.14 |
2015-08-12 | 7058 | -1.30 |
2015-08-11 | 7151 | -0.22 |
2015-08-10 | 7167 | 0.70 |
2015-08-07 | 7117 | 0.34 |
2015-08-06 | 7093 | 0.47 |
2015-08-05 | 7060 | 0.36 |
2015-08-04 | 7035 | 0.01 |
2015-08-03 | 7034 | -0.01 |
2015-07-31 | 7035 | 0.74 |
2015-07-30 | 6983 | 0.81 |
2015-07-29 | 6927 | 0.29 |
2015-07-28 | 6907 | -0.52 |
2015-07-27 | 6943 | -1.08 |
2015-07-24 | 7019 | -0.55 |
2015-07-23 | 7058 | 0.58 |
2015-07-22 | 7017 | -1.11 |
2015-07-21 | 7096 | 0.64 |
2015-07-17 | 7051 | 0.13 |
2015-07-16 | 7042 | 0.87 |
2015-07-15 | 6981 | 0.46 |
2015-07-14 | 6949 | 1.56 |
2015-07-13 | 6842 | 1.89 |
2015-07-10 | 6715 | 0.22 |
2015-07-09 | 6700 | -0.15 |
2015-07-08 | 6710 | -3.37 |
2015-07-07 | 6944 | 1.05 |
2015-07-06 | 6872 | -1.93 |
2015-07-03 | 7007 | 0.23 |
2015-07-02 | 6991 | 0.72 |
2015-07-01 | 6941 | 0.38 |
2015-06-30 | 6915 | 0.35 |
2015-06-29 | 6891 | -2.55 |
2015-06-26 | 7071 | -0.14 |
2015-06-25 | 7081 | -0.53 |
2015-06-24 | 7119 | 0.20 |
2015-06-23 | 7105 | 1.69 |
2015-06-22 | 6987 | 1.07 |
2015-06-19 | 6913 | 0.89 |
2015-06-18 | 6852 | -1.05 |
2015-06-17 | 6925 | -0.36 |
2015-06-16 | 6950 | -0.73 |
2015-06-15 | 7001 | 0.01 |
2015-06-12 | 7000 | 0.14 |
2015-06-11 | 6990 | 1.26 |
2015-06-10 | 6903 | -0.36 |
2015-06-09 | 6928 | -1.67 |
2015-06-08 | 7046 | -0.31 |
2015-06-05 | 7068 | -0.41 |
2015-06-04 | 7097 | 0.23 |
2015-06-03 | 7081 | -0.24 |
2015-06-02 | 7098 | -0.27 |
2015-06-01 | 7117 | 0.30 |
2015-05-29 | 7096 | 0.04 |
2015-05-28 | 7093 | 0.68 |
2015-05-27 | 7045 | 0.11 |
2015-05-26 | 7037 | 0.01 |
2015-05-25 | 7036 | 0.69 |
2015-05-22 | 6988 | 0.06 |
2015-05-21 | 6984 | 0.22 |
2015-05-20 | 6969 | 0.62 |
2015-05-19 | 6926 | 0.41 |
2015-05-18 | 6898 | 1.22 |
2015-05-15 | 6815 | 0.98 |
2015-05-14 | 6749 | -0.79 |
2015-05-13 | 6803 | 0.13 |
2015-05-12 | 6794 | 0.24 |
2015-05-11 | 6778 | 0.67 |
2015-05-08 | 6733 | 0.84 |
2015-05-07 | 6677 | -0.70 |
2015-05-01 | 6724 | -0.44 |
2015-04-30 | 6754 | -2.12 |
2015-04-28 | 6900 | 0.52 |
2015-04-27 | 6864 | 0.00 |
2015-04-24 | 6864 | -0.36 |
2015-04-23 | 6889 | 0.19 |
2015-04-22 | 6876 | 0.79 |
2015-04-21 | 6822 | 1.67 |
2015-04-20 | 6710 | -0.39 |
2015-04-17 | 6736 | -0.68 |
2015-04-16 | 6782 | 0.67 |
2015-04-15 | 6737 | -0.13 |
2015-04-14 | 6746 | 0.30 |
2015-04-13 | 6726 | -0.22 |
2015-04-10 | 6741 | -0.28 |
2015-04-09 | 6760 | 0.36 |
2015-04-08 | 6736 | 0.63 |
2015-04-07 | 6694 | 1.15 |
2015-04-06 | 6618 | -0.24 |
2015-04-03 | 6634 | 0.64 |
2015-04-02 | 6592 | 1.65 |
2015-04-01 | 6485 | -0.90 |
2015-03-31 | 6544 | -0.95 |
2015-03-30 | 6607 | 0.32 |
2015-03-27 | 6586 | -0.24 |
2015-03-26 | 6602 | -1.48 |
2015-03-25 | 6701 | 0.28 |
2015-03-24 | 6682 | -0.30 |
2015-03-23 | 6702 | 0.74 |
2015-03-20 | 6653 | 0.30 |
2015-03-19 | 6633 | -0.42 |
2015-03-18 | 6661 | 0.76 |
2015-03-17 | 6611 | 0.78 |
2015-03-16 | 6560 | -0.14 |
2015-03-13 | 6569 | 0.89 |
2015-03-12 | 6511 | 1.37 |
2015-03-11 | 6423 | 0.06 |
2015-03-10 | 6419 | -0.45 |
2015-03-09 | 6448 | -0.62 |
2015-03-06 | 6488 | 1.14 |
2015-03-05 | 6415 | 0.44 |
2015-03-04 | 6387 | -0.65 |
2015-03-03 | 6429 | 0.12 |
2015-03-02 | 6421 | 0.06 |
2015-02-27 | 6417 | 0.14 |
2015-02-26 | 6408 | 0.93 |
2015-02-25 | 6349 | -0.02 |
2015-02-24 | 6350 | 0.36 |
2015-02-23 | 6327 | 0.16 |
2015-02-20 | 6317 | 0.37 |
2015-02-19 | 6294 | 0.83 |
2015-02-18 | 6242 | 1.41 |
2015-02-17 | 6155 | 0.18 |
2015-02-16 | 6144 | 0.67 |
2015-02-13 | 6103 | 0.02 |
2015-02-12 | 6102 | 1.51 |
2015-02-10 | 6011 | 0.20 |
2015-02-09 | 5999 | 0.54 |
2015-02-06 | 5967 | 0.51 |
2015-02-05 | 5937 | -0.50 |
2015-02-04 | 5967 | 1.77 |
2015-02-03 | 5863 | -1.16 |
2015-02-02 | 5932 | -0.44 |
2015-01-30 | 5958 | 0.10 |
2015-01-29 | 5952 | -1.16 |
2015-01-28 | 6022 | 0.27 |
2015-01-27 | 6006 | 1.73 |
2015-01-26 | 5904 | -0.10 |
2015-01-23 | 5910 | 1.01 |
2015-01-22 | 5851 | -0.09 |
2015-01-21 | 5856 | -0.51 |
2015-01-20 | 5886 | 1.83 |
2015-01-19 | 5780 | 0.64 |
2015-01-16 | 5743 | -0.95 |
2015-01-15 | 5798 | 1.36 |
2015-01-14 | 5720 | -1.21 |
2015-01-13 | 5790 | -0.43 |
2015-01-09 | 5815 | 0.19 |
2015-01-08 | 5804 | 1.31 |
2015-01-07 | 5729 | -0.09 |
2015-01-06 | 5734 | -2.85 |
2015-01-05 | 5902 | -0.47 |
2014-12-30 | 5930 | -1.22 |
2014-12-29 | 6003 | -0.20 |
2014-12-26 | 6015 | 0.55 |
2014-12-25 | 5982 | -0.33 |
2014-12-24 | 6002 | 0.91 |
2014-12-22 | 5948 | 0.24 |
2014-12-19 | 5934 | 2.40 |
2014-12-18 | 5795 | 1.81 |
2014-12-17 | 5692 | -0.11 |
2014-12-16 | 5698 | -1.88 |
2014-12-15 | 5807 | -1.46 |
2014-12-12 | 5893 | 0.19 |
2014-12-11 | 5882 | -0.71 |
2014-12-10 | 5924 | -2.03 |
2014-12-09 | 6047 | -0.80 |
2014-12-08 | 6096 | 0.13 |
2014-12-05 | 6088 | 0.35 |
2014-12-04 | 6067 | 0.76 |
2014-12-03 | 6021 | 0.13 |
2014-12-02 | 6013 | 0.43 |
2014-12-01 | 5987 | 0.79 |
2014-11-28 | 5940 | 1.33 |
2014-11-27 | 5862 | -1.05 |
2014-11-26 | 5924 | -0.19 |
2014-11-25 | 5935 | 0.63 |
2014-11-21 | 5898 | 0.19 |
2014-11-20 | 5887 | 0.07 |
2014-11-19 | 5883 | 0.12 |
2014-11-18 | 5876 | 2.10 |
2014-11-17 | 5755 | -2.44 |
2014-11-14 | 5899 | 0.77 |
2014-11-13 | 5854 | 0.91 |
2014-11-12 | 5801 | 0.14 |
2014-11-11 | 5793 | 1.10 |
2014-11-10 | 5730 | -0.28 |
2014-11-07 | 5746 | 0.54 |
2014-11-06 | 5715 | -1.12 |
2014-11-05 | 5780 | 0.24 |
2014-11-04 | 5766 | 2.62 |
2014-10-31 | 5619 | 4.27 |
2014-10-30 | 5389 | 0.65 |
2014-10-29 | 5354 | 1.50 |
2014-10-28 | 5275 | -0.19 |
2014-10-27 | 5285 | 0.96 |
2014-10-24 | 5235 | 0.81 |
2014-10-23 | 5193 | -0.31 |
2014-10-22 | 5209 | 2.56 |
2014-10-21 | 5079 | -1.57 |
2014-10-20 | 5160 | 4.01 |
2014-10-17 | 4961 | -1.53 |
2014-10-16 | 5038 | -2.31 |
2014-10-15 | 5157 | 0.78 |
2014-10-14 | 5117 | -2.33 |
2014-10-10 | 5239 | -1.41 |
2014-10-09 | 5314 | -1.10 |
2014-10-08 | 5373 | -1.25 |
2014-10-07 | 5441 | -0.44 |
2014-10-06 | 5465 | 1.07 |
2014-10-03 | 5407 | 0.20 |
2014-10-02 | 5396 | -2.90 |
2014-10-01 | 5557 | -0.61 |
2014-09-30 | 5591 | -0.83 |
2014-09-29 | 5638 | 0.39 |
2014-09-26 | 5616 | -0.37 |
2014-09-25 | 5637 | 1.53 |
2014-09-24 | 5552 | -0.38 |
2014-09-22 | 5573 | -0.07 |
2014-09-19 | 5577 | 1.07 |
2014-09-18 | 5518 | 0.99 |
2014-09-17 | 5464 | -0.46 |
2014-09-16 | 5489 | -0.24 |
2014-09-12 | 5502 | 0.20 |
2014-09-11 | 5491 | 0.33 |
2014-09-10 | 5473 | 0.55 |
2014-09-09 | 5443 | 0.09 |
2014-09-08 | 5438 | 0.41 |
2014-09-05 | 5416 | -0.24 |
2014-09-04 | 5429 | -0.40 |
2014-09-03 | 5451 | 0.35 |
2014-09-02 | 5432 | 1.08 |
2014-09-01 | 5374 | 0.39 |
2014-08-29 | 5353 | -0.22 |
2014-08-28 | 5365 | -0.39 |
2014-08-27 | 5386 | 0.09 |
2014-08-26 | 5381 | -0.50 |
2014-08-25 | 5408 | 0.41 |
2014-08-22 | 5386 | -0.41 |
2014-08-21 | 5408 | 0.91 |
2014-08-20 | 5359 | -0.06 |
2014-08-19 | 5362 | 0.71 |
2014-08-18 | 5324 | 0.04 |
2014-08-15 | 5322 | 0.02 |
2014-08-14 | 5321 | 0.64 |
2014-08-13 | 5287 | 0.36 |
2014-08-12 | 5268 | 0.42 |
2014-08-11 | 5246 | 1.96 |
2014-08-08 | 5145 | -2.37 |
2014-08-07 | 5270 | 0.53 |
2014-08-06 | 5242 | -0.96 |
2014-08-05 | 5293 | -0.99 |
2014-08-04 | 5346 | -0.41 |
2014-08-01 | 5368 | -0.63 |
2014-07-31 | 5402 | -0.22 |
2014-07-30 | 5414 | 0.13 |
2014-07-29 | 5407 | 0.35 |
2014-07-28 | 5388 | 0.37 |
2014-07-25 | 5368 | 0.88 |
2014-07-24 | 5321 | -0.19 |
2014-07-23 | 5331 | -0.07 |
2014-07-22 | 5335 | 0.77 |
2014-07-18 | 5294 | -0.79 |
2014-07-17 | 5336 | -0.02 |
2014-07-16 | 5337 | 0.00 |
2014-07-15 | 5337 | 0.64 |
2014-07-14 | 5303 | 0.82 |
2014-07-11 | 5260 | -0.34 |
2014-07-10 | 5278 | -0.90 |
2014-07-09 | 5326 | -0.39 |
2014-07-08 | 5347 | -0.32 |
2014-07-07 | 5364 | -0.43 |
2014-07-04 | 5387 | 0.52 |
2014-07-03 | 5359 | -0.19 |
2014-07-02 | 5369 | 0.37 |
2014-07-01 | 5349 | 1.08 |
2014-06-30 | 5292 | 0.74 |
2014-06-27 | 5253 | -0.81 |
2014-06-26 | 5296 | 0.27 |
2014-06-25 | 5282 | -0.60 |
2014-06-24 | 5314 | 0.09 |
2014-06-23 | 5309 | -0.13 |
2014-06-20 | 5316 | 0.00 |
2014-06-19 | 5316 | 1.59 |
2014-06-18 | 5233 | 0.87 |
2014-06-17 | 5188 | 0.29 |
2014-06-16 | 5173 | -0.75 |
2014-06-13 | 5212 | 0.50 |
2014-06-12 | 5186 | -0.12 |
2014-06-11 | 5192 | 0.85 |
2014-06-10 | 5148 | -0.50 |
2014-06-09 | 5174 | 0.00 |
2014-06-06 | 5174 | 0.15 |
2014-06-05 | 5166 | -0.10 |
2014-06-04 | 5171 | 0.43 |
2014-06-03 | 5149 | 0.66 |
2014-06-02 | 5115 | 1.59 |
2014-05-30 | 5035 | 0.06 |
2014-05-29 | 5032 | 0.20 |
2014-05-28 | 5022 | 0.26 |
2014-05-27 | 5009 | 0.04 |
2014-05-26 | 5007 | 1.21 |
2014-05-23 | 4947 | 0.94 |
2014-05-22 | 4901 | 1.66 |
2014-05-21 | 4821 | -0.27 |
2014-05-20 | 4834 | 0.27 |
2014-05-19 | 4821 | -0.78 |
2014-05-16 | 4859 | -1.62 |
2014-05-15 | 4939 | -0.40 |
2014-05-14 | 4959 | 0.40 |
2014-05-13 | 4939 | 1.77 |
2014-05-12 | 4853 | -0.66 |
2014-05-09 | 4885 | 0.49 |
2014-05-08 | 4861 | 0.68 |
2014-05-07 | 4828 | -2.58 |
2014-05-02 | 4956 | 0.02 |
2014-05-01 | 4955 | 1.72 |
2014-04-30 | 4871 | 0.12 |
2014-04-28 | 4865 | -0.80 |
2014-04-25 | 4904 | 0.45 |
2014-04-24 | 4882 | -0.77 |
2014-04-23 | 4920 | 0.99 |
2014-04-22 | 4872 | -0.77 |
2014-04-21 | 4910 | -0.16 |
2014-04-18 | 4918 | 0.59 |
2014-04-17 | 4889 | -0.02 |
2014-04-16 | 4890 | 2.67 |
2014-04-15 | 4763 | 0.32 |
2014-04-14 | 4748 | -0.15 |
2014-04-11 | 4755 | -1.33 |
2014-04-10 | 4819 | -0.08 |
2014-04-09 | 4823 | -2.03 |
2014-04-08 | 4923 | -1.87 |
2014-04-07 | 5017 | -1.57 |
2014-04-04 | 5097 | -0.08 |
2014-04-03 | 5101 | 0.43 |
2014-04-02 | 5079 | 0.61 |
2014-04-01 | 5048 | 0.10 |
2014-03-31 | 5043 | 1.37 |
2014-03-28 | 4975 | 0.81 |
2014-03-27 | 4935 | 1.38 |
2014-03-26 | 4868 | 0.72 |
2014-03-25 | 4833 | 0.04 |
2014-03-24 | 4831 | 1.49 |
2014-03-20 | 4760 | -1.59 |
2014-03-19 | 4837 | -0.12 |
2014-03-18 | 4843 | 0.94 |
2014-03-17 | 4798 | -0.83 |
2014-03-14 | 4838 | -3.22 |
2014-03-13 | 4999 | -0.28 |
2014-03-12 | 5013 | -2.15 |
2014-03-11 | 5123 | 0.43 |
2014-03-10 | 5101 | -0.74 |
2014-03-07 | 5139 | 0.69 |
2014-03-06 | 5104 | 1.29 |
2014-03-05 | 5039 | 0.68 |
2014-03-04 | 5005 | 0.64 |
2014-03-03 | 4973 | -1.21 |
2014-02-28 | 5034 | -0.49 |
2014-02-27 | 5059 | -0.65 |
2014-02-26 | 5092 | -0.62 |
2014-02-25 | 5124 | 1.16 |
2014-02-24 | 5065 | -0.26 |
2014-02-21 | 5078 | 2.32 |
2014-02-20 | 4963 | -1.98 |
2014-02-19 | 5063 | -0.45 |
2014-02-18 | 5086 | 2.69 |
2014-02-17 | 4953 | 0.69 |
2014-02-14 | 4919 | -1.32 |
2014-02-13 | 4985 | -1.62 |
2014-02-12 | 5067 | 1.26 |
2014-02-10 | 5004 | 1.28 |
2014-02-07 | 4941 | 2.30 |
2014-02-06 | 4830 | -0.02 |
2014-02-05 | 4831 | 2.07 |
2014-02-04 | 4733 | -4.79 |
2014-02-03 | 4971 | -1.99 |
2014-01-31 | 5072 | -0.29 |
2014-01-30 | 5087 | -2.57 |
2014-01-29 | 5221 | 2.61 |
2014-01-28 | 5088 | -0.39 |
2014-01-27 | 5108 | -2.82 |
2014-01-24 | 5256 | -1.78 |
2014-01-23 | 5351 | -0.93 |
2014-01-22 | 5401 | 0.28 |
2014-01-21 | 5386 | 0.15 |
2014-01-20 | 5378 | -0.26 |
2014-01-17 | 5392 | 0.22 |
2014-01-16 | 5380 | -0.02 |
2014-01-15 | 5381 | 2.01 |
2014-01-14 | 5275 | -2.28 |
2014-01-10 | 5398 | 0.13 |
2014-01-09 | 5391 | -0.72 |
2014-01-08 | 5430 | 1.78 |
2014-01-07 | 5335 | -0.69 |
2014-01-06 | 5372 | -0.79 |
2013-12-30 | 5415 | 0.93 |
2013-12-27 | 5365 | 0.85 |
2013-12-26 | 5320 | 1.76 |
2013-12-25 | 5228 | 0.06 |
2013-12-24 | 5225 | -0.32 |
2013-12-20 | 5242 | -0.11 |
2013-12-19 | 5248 | 1.00 |
2013-12-18 | 5196 | 1.46 |
2013-12-17 | 5121 | 0.77 |
2013-12-16 | 5082 | -1.28 |
2013-12-13 | 5148 | -0.27 |
2013-12-12 | 5162 | -0.65 |
2013-12-11 | 5196 | -0.48 |
2013-12-10 | 5221 | 0.08 |
2013-12-09 | 5217 | 1.58 |
2013-12-06 | 5136 | 0.49 |
2013-12-05 | 5111 | -0.91 |
2013-12-04 | 5158 | -1.70 |
2013-12-03 | 5247 | 0.27 |
2013-12-02 | 5233 | 0.02 |
2013-11-29 | 5232 | -0.19 |
2013-11-28 | 5242 | 1.12 |
2013-11-27 | 5184 | -0.48 |
2013-11-26 | 5209 | -0.52 |
2013-11-25 | 5236 | 0.87 |
2013-11-22 | 5191 | 0.17 |
2013-11-21 | 5182 | 1.05 |
2013-11-20 | 5128 | -0.27 |
2013-11-19 | 5142 | -0.39 |
2013-11-18 | 5162 | 0.19 |
2013-11-15 | 5152 | 1.70 |
2013-11-14 | 5066 | 1.18 |
2013-11-13 | 5007 | -0.10 |
2013-11-12 | 5012 | 1.66 |
2013-11-11 | 4930 | 0.80 |
2013-11-08 | 4891 | -0.71 |
2013-11-07 | 4926 | -0.63 |
2013-11-06 | 4957 | 0.81 |
2013-11-05 | 4917 | -0.04 |
2013-11-01 | 4919 | -0.97 |
2013-10-31 | 4967 | -0.86 |
2013-10-30 | 5010 | 0.95 |
2013-10-29 | 4963 | -0.40 |
2013-10-28 | 4983 | 1.69 |
2013-10-25 | 4900 | -2.08 |
2013-10-24 | 5004 | 0.60 |
2013-10-23 | 4974 | -1.52 |
2013-10-22 | 5051 | 0.18 |
2013-10-21 | 5042 | 0.56 |
2013-10-18 | 5014 | -0.06 |
2013-10-17 | 5017 | 0.78 |
2013-10-16 | 4978 | -0.06 |
2013-10-15 | 4981 | 0.02 |
2013-10-11 | 4980 | 1.63 |
2013-10-10 | 4900 | 0.95 |
2013-10-09 | 4854 | 1.46 |
2013-10-08 | 4784 | 0.21 |
2013-10-07 | 4774 | -1.40 |
2013-10-04 | 4842 | -0.86 |
2013-10-03 | 4884 | -0.10 |
2013-10-02 | 4889 | -1.53 |
2013-10-01 | 4965 | -0.06 |
2013-09-30 | 4968 | -1.92 |
2013-09-27 | 5065 | -0.26 |
2013-09-26 | 5078 | 1.48 |
2013-09-25 | 5004 | -0.32 |
2013-09-24 | 5020 | -0.34 |
2013-09-20 | 5037 | 0.28 |
2013-09-19 | 5023 | 1.87 |
2013-09-18 | 4931 | 0.96 |
2013-09-17 | 4884 | -0.31 |
2013-09-13 | 4899 | 0.08 |
2013-09-12 | 4895 | -0.41 |
2013-09-11 | 4915 | -0.08 |
2013-09-10 | 4919 | 1.46 |
2013-09-09 | 4848 | 2.19 |
2013-09-06 | 4744 | -0.88 |
2013-09-05 | 4786 | 0.13 |
2013-09-04 | 4780 | 0.63 |
2013-09-03 | 4750 | 2.79 |
2013-09-02 | 4621 | 1.07 |
2013-08-30 | 4572 | -0.95 |
2013-08-29 | 4616 | 0.22 |
2013-08-28 | 4606 | -1.73 |
2013-08-27 | 4687 | -0.53 |
2013-08-26 | 4712 | -0.15 |
2013-08-23 | 4719 | 1.97 |
2013-08-22 | 4628 | -0.19 |
2013-08-21 | 4637 | -0.32 |
2013-08-20 | 4652 | -2.06 |
2013-08-19 | 4750 | 0.55 |
2013-08-16 | 4724 | -0.80 |
2013-08-15 | 4762 | -1.65 |
2013-08-14 | 4842 | 1.21 |
2013-08-13 | 4784 | 1.98 |
2013-08-12 | 4691 | -0.55 |
2013-08-09 | 4717 | 0.13 |
2013-08-08 | 4711 | -1.36 |
2013-08-07 | 4776 | -3.22 |
2013-08-06 | 4935 | 0.76 |
2013-08-05 | 4898 | -0.97 |
2013-08-02 | 4946 | 2.81 |
2013-08-01 | 4811 | 2.80 |
2013-07-31 | 4680 | -1.47 |
2013-07-30 | 4750 | 1.80 |
2013-07-29 | 4666 | -3.32 |
2013-07-26 | 4826 | -2.94 |
2013-07-25 | 4972 | -1.45 |
2013-07-24 | 5045 | -0.24 |
2013-07-23 | 5057 | 0.52 |
2013-07-22 | 5031 | 0.36 |
2013-07-19 | 5013 | -0.81 |
2013-07-18 | 5054 | 0.72 |
2013-07-17 | 5018 | 0.22 |
2013-07-16 | 5007 | 0.72 |
2013-07-12 | 4971 | 0.59 |
2013-07-11 | 4942 | -0.04 |
2013-07-10 | 4944 | -0.14 |
2013-07-09 | 4951 | 2.08 |
2013-07-08 | 4850 | -1.36 |
2013-07-05 | 4917 | 1.53 |
2013-07-04 | 4843 | -0.27 |
2013-07-03 | 4856 | 0.17 |
2013-07-02 | 4848 | 1.83 |
2013-07-01 | 4761 | 1.51 |
2013-06-28 | 4690 | 3.17 |
2013-06-27 | 4546 | 2.78 |
2013-06-26 | 4423 | -0.81 |
2013-06-25 | 4459 | -1.00 |
2013-06-24 | 4504 | -0.92 |
2013-06-21 | 4546 | 0.71 |
2013-06-20 | 4514 | -1.33 |
2013-06-19 | 4575 | 1.85 |
2013-06-18 | 4492 | 0.13 |
2013-06-17 | 4486 | 2.68 |
2013-06-14 | 4369 | 1.20 |
2013-06-13 | 4317 | -4.79 |
2013-06-12 | 4534 | -0.44 |
2013-06-11 | 4554 | -0.98 |
2013-06-10 | 4599 | 5.26 |
2013-06-07 | 4369 | -1.31 |
2013-06-06 | 4427 | -1.80 |
2013-06-05 | 4508 | -3.20 |
2013-06-04 | 4657 | 2.64 |
2013-06-03 | 4537 | -3.39 |
2013-05-31 | 4696 | 0.09 |
2013-05-30 | 4692 | -3.75 |
2013-05-29 | 4875 | 0.89 |
2013-05-28 | 4832 | 1.24 |
2013-05-27 | 4773 | -3.38 |
2013-05-24 | 4940 | 0.47 |
2013-05-23 | 4917 | -6.86 |
2013-05-22 | 5279 | 0.44 |
2013-05-21 | 5256 | 0.06 |
2013-05-20 | 5253 | 1.29 |
2013-05-17 | 5186 | 0.66 |
2013-05-16 | 5152 | -0.62 |
2013-05-15 | 5184 | 1.79 |
2013-05-14 | 5093 | -0.12 |
2013-05-13 | 5099 | 1.80 |
2013-05-10 | 5009 | 2.41 |
2013-05-09 | 4891 | -1.01 |
2013-05-08 | 4941 | 0.51 |
2013-05-07 | 4916 | 3.02 |
2013-05-02 | 4772 | -0.42 |
2013-05-01 | 4792 | -0.60 |
2013-04-30 | 4821 | 0.35 |
2013-04-26 | 4804 | -0.95 |
2013-04-25 | 4850 | 0.71 |
2013-04-24 | 4816 | 1.80 |
2013-04-23 | 4731 | -0.17 |
2013-04-22 | 4739 | 1.67 |
2013-04-19 | 4661 | 0.34 |
2013-04-18 | 4645 | -1.19 |
2013-04-17 | 4701 | 1.51 |
2013-04-16 | 4631 | -1.30 |
2013-04-15 | 4692 | -1.28 |
2013-04-12 | 4753 | 0.13 |
2013-04-11 | 4747 | 2.35 |
2013-04-10 | 4638 | 1.71 |
2013-04-09 | 4560 | 0.02 |
2013-04-08 | 4559 | 3.33 |
2013-04-05 | 4412 | 2.70 |
2013-04-04 | 4296 | 2.75 |
2013-04-03 | 4181 | 1.93 |
2013-04-02 | 4102 | -0.94 |
2013-04-01 | 4141 | -3.32 |
2013-03-29 | 4283 | -0.19 |
2013-03-28 | 4291 | -0.92 |
2013-03-27 | 4331 | 1.12 |
2013-03-26 | 4283 | -0.30 |
2013-03-25 | 4296 | 0.82 |
2013-03-22 | 4261 | -1.84 |
2013-03-21 | 4341 | 1.17 |
2013-03-19 | 4291 | 1.71 |
2013-03-18 | 4219 | -2.22 |
2013-03-15 | 4315 | 1.29 |
2013-03-14 | 4260 | 0.66 |
2013-03-13 | 4232 | -0.45 |
2013-03-12 | 4251 | -0.40 |
2013-03-11 | 4268 | 1.91 |
2013-03-08 | 4188 | 1.60 |
2013-03-07 | 4122 | 0.12 |
2013-03-06 | 4117 | 1.48 |
2013-03-05 | 4057 | -0.37 |
2013-03-04 | 4072 | 0.79 |
2013-03-01 | 4040 | 0.92 |
2013-02-28 | 4003 | 2.27 |
2013-02-27 | 3914 | -1.36 |
2013-02-26 | 3968 | -1.39 |
2013-02-25 | 4024 | 1.77 |
2013-02-22 | 3954 | 0.08 |
2013-02-21 | 3951 | -1.10 |
2013-02-20 | 3995 | 1.04 |
2013-02-19 | 3954 | 0.10 |
2013-02-18 | 3950 | 2.15 |
2013-02-15 | 3867 | -1.30 |
2013-02-14 | 3918 | -0.23 |
2013-02-13 | 3927 | -1.18 |
2013-02-12 | 3974 | 1.15 |
2013-02-08 | 3929 | -1.21 |
2013-02-07 | 3977 | 0.03 |
2013-02-06 | 3976 | 3.11 |
2013-02-05 | 3856 | -1.68 |
2013-02-04 | 3922 | 1.40 |
2013-02-01 | 3868 | 0.23 |
2013-01-31 | 3859 | 0.60 |
2013-01-30 | 3836 | 1.51 |
2013-01-29 | 3779 | 0.77 |
2013-01-28 | 3750 | -0.37 |
2013-01-25 | 3764 | 2.14 |
2013-01-24 | 3685 | 1.13 |
2013-01-23 | 3644 | -1.49 |
2013-01-22 | 3699 | -0.43 |
2013-01-21 | 3715 | -0.72 |
2013-01-18 | 3742 | 2.35 |
2013-01-17 | 3656 | 0.30 |
2013-01-16 | 3645 | -2.02 |
2013-01-15 | 3720 | 0.84 |
2013-01-11 | 3689 | 1.07 |
2013-01-10 | 3650 | 1.16 |
2013-01-09 | 3608 | 0.81 |
2013-01-08 | 3579 | -1.08 |
2013-01-07 | 3618 | -0.82 |
2013-01-04 | 3648 | 3.31 |
2012-12-28 | 3531 | 0.68 |
2012-12-27 | 3507 | 0.75 |
2012-12-26 | 3481 | 1.28 |
2012-12-25 | 3437 | 0.61 |
2012-12-21 | 3416 | -0.70 |
2012-12-20 | 3440 | -0.09 |
2012-12-19 | 3443 | 2.75 |
2012-12-18 | 3351 | 1.12 |
2012-12-17 | 3314 | 0.85 |
2012-12-14 | 3286 | 0.24 |
2012-12-13 | 3278 | 0.99 |
2012-12-12 | 3246 | 0.68 |
2012-12-11 | 3224 | -0.34 |
2012-12-10 | 3235 | -0.25 |
2012-12-07 | 3243 | 0.22 |
2012-12-06 | 3236 | 0.87 |
2012-12-05 | 3208 | 0.00 |
2012-12-04 | 3208 | 0.00 |
2012-12-03 | 3208 | 0.03 |
2012-11-30 | 3207 | 0.28 |
2012-11-29 | 3198 | 1.04 |
2012-11-28 | 3165 | -1.31 |
2012-11-27 | 3207 | 0.25 |
2012-11-26 | 3199 | 0.41 |
2012-11-22 | 3186 | 1.24 |
2012-11-21 | 3147 | 0.67 |
2012-11-20 | 3126 | -0.06 |
2012-11-19 | 3128 | 1.46 |
2012-11-16 | 3083 | 1.85 |
2012-11-15 | 3027 | 2.09 |
2012-11-14 | 2965 | 0.00 |
2012-11-13 | 2965 | 0.00 |
2012-11-12 | 2965 | -1.13 |
2012-11-09 | 2999 | -0.63 |
2012-11-08 | 3018 | -1.37 |
2012-11-07 | 3060 | 0.10 |
2012-11-06 | 3057 | -0.39 |
2012-11-05 | 3069 | -0.58 |
2012-11-02 | 3087 | 1.18 |
2012-11-01 | 3051 | 0.13 |
2012-10-31 | 3047 | 1.23 |
2012-10-30 | 3010 | -0.92 |
2012-10-29 | 3038 | -0.16 |
2012-10-26 | 3043 | -1.33 |
2012-10-25 | 3084 | 1.08 |
2012-10-24 | 3051 | -0.81 |
2012-10-23 | 3076 | -0.58 |
2012-10-22 | 3094 | -0.03 |
2012-10-19 | 3095 | 0.23 |
2012-10-18 | 3088 | 1.68 |
2012-10-17 | 3037 | 1.00 |
2012-10-16 | 3007 | 1.31 |
2012-10-15 | 2968 | 0.61 |
2012-10-12 | 2950 | 0.65 |
2012-10-11 | 2931 | -0.41 |
2012-10-10 | 2943 | -1.51 |
2012-10-09 | 2988 | -1.29 |
2012-10-05 | 3027 | 0.23 |
2012-10-04 | 3020 | 1.10 |
2012-10-03 | 2987 | -0.53 |
2012-10-02 | 3003 | -0.13 |
2012-10-01 | 3007 | -0.69 |
2012-09-28 | 3028 | -1.11 |
2012-09-27 | 3062 | 0.43 |
2012-09-26 | 3049 | -1.04 |
2012-09-25 | 3081 | 0.52 |
2012-09-24 | 3065 | -0.36 |
2012-09-21 | 3076 | 0.33 |
2012-09-20 | 3066 | -1.45 |
2012-09-19 | 3111 | 0.84 |
2012-09-18 | 3085 | 0.19 |
2012-09-14 | 3079 | 1.72 |
2012-09-13 | 3027 | 0.30 |
2012-09-12 | 3018 | 1.31 |
2012-09-11 | 2979 | -0.67 |
2012-09-10 | 2999 | 0.23 |
2012-09-07 | 2992 | 2.29 |
2012-09-06 | 2925 | 0.14 |
2012-09-05 | 2921 | -1.22 |
2012-09-04 | 2957 | -0.24 |
2012-09-03 | 2964 | -0.40 |
2012-08-31 | 2976 | -1.65 |
2012-08-30 | 3026 | -0.85 |
2012-08-29 | 3052 | 0.53 |
2012-08-28 | 3036 | -1.20 |
2012-08-27 | 3073 | -0.23 |
2012-08-24 | 3080 | -0.96 |
2012-08-23 | 3110 | 0.23 |
2012-08-22 | 3103 | -0.32 |
2012-08-21 | 3113 | 0.06 |
2012-08-20 | 3111 | -0.16 |
2012-08-17 | 3116 | 0.91 |
2012-08-16 | 3088 | 1.58 |
2012-08-15 | 3040 | -0.30 |
2012-08-14 | 3049 | 0.33 |
2012-08-13 | 3039 | 0.03 |
2012-08-10 | 3038 | -0.69 |
2012-08-09 | 3059 | 0.82 |
2012-08-08 | 3034 | 0.26 |
2012-08-07 | 3026 | 1.07 |
2012-08-06 | 2994 | 1.63 |
2012-08-03 | 2946 | -1.24 |
2012-08-02 | 2983 | 0.47 |
2012-08-01 | 2969 | -0.90 |
2012-07-31 | 2996 | 0.64 |
2012-07-30 | 2977 | 0.68 |
2012-07-27 | 2957 | 1.62 |
2012-07-26 | 2910 | 1.18 |
2012-07-25 | 2876 | -1.54 |
2012-07-24 | 2921 | -0.41 |
2012-07-23 | 2933 | -1.81 |
2012-07-20 | 2987 | -1.78 |
2012-07-19 | 3041 | 0.90 |
2012-07-18 | 3014 | -0.40 |
2012-07-17 | 3026 | -0.39 |
2012-07-13 | 3038 | -0.13 |
2012-07-12 | 3042 | -1.33 |
2012-07-11 | 3083 | -0.16 |
2012-07-10 | 3088 | -0.71 |
2012-07-09 | 3110 | -1.05 |
2012-07-06 | 3143 | -0.57 |
2012-07-05 | 3161 | -0.28 |
2012-07-04 | 3170 | 0.19 |
2012-07-03 | 3164 | 0.99 |
2012-07-02 | 3133 | -0.06 |
2012-06-29 | 3135 | 1.46 |
2012-06-28 | 3090 | 1.78 |
2012-06-27 | 3036 | 1.00 |
2012-06-26 | 3006 | -0.86 |
2012-06-25 | 3032 | -0.75 |
2012-06-22 | 3055 | -0.42 |
2012-06-21 | 3068 | 0.89 |
2012-06-20 | 3041 | 1.74 |
2012-06-19 | 2989 | -0.57 |
2012-06-18 | 3006 | 1.69 |
2012-06-15 | 2956 | 0.10 |
2012-06-14 | 2953 | -0.10 |
2012-06-13 | 2956 | 0.31 |
2012-06-12 | 2947 | -0.81 |
2012-06-11 | 2971 | 1.71 |
2012-06-08 | 2921 | -1.78 |
2012-06-07 | 2974 | 1.68 |
2012-06-06 | 2925 | 1.46 |
2012-06-05 | 2883 | 1.84 |
2012-06-04 | 2831 | -1.87 |
2012-06-01 | 2885 | -1.50 |
2012-05-31 | 2929 | -0.58 |
2012-05-30 | 2946 | -0.47 |
2012-05-29 | 2960 | 0.85 |
2012-05-28 | 2935 | -0.14 |
2012-05-25 | 2939 | -0.03 |
2012-05-24 | 2940 | 0.10 |
2012-05-23 | 2937 | -1.61 |
2012-05-22 | 2985 | 1.12 |
2012-05-21 | 2952 | -0.07 |
2012-05-18 | 2954 | -2.86 |
2012-05-17 | 3041 | 1.10 |
2012-05-16 | 3008 | -1.15 |
2012-05-15 | 3043 | -1.20 |
2012-05-14 | 3080 | -0.23 |
2012-05-11 | 3087 | -0.93 |
2012-05-10 | 3116 | -0.03 |
2012-05-09 | 3117 | -1.39 |
2012-05-08 | 3161 | 0.57 |
2012-05-07 | 3143 | -2.60 |
2012-05-02 | 3227 | 0.40 |
2012-05-01 | 3214 | -1.83 |
2012-04-27 | 3274 | -0.73 |
2012-04-26 | 3298 | 0.09 |
2012-04-25 | 3295 | 0.67 |
2012-04-24 | 3273 | -0.67 |
2012-04-23 | 3295 | -0.30 |
2012-04-20 | 3305 | -0.30 |
2012-04-19 | 3315 | -0.60 |
2012-04-18 | 3335 | 1.99 |
2012-04-17 | 3270 | -0.06 |
2012-04-16 | 3272 | -1.45 |
2012-04-13 | 3320 | 0.67 |
2012-04-12 | 3298 | 0.52 |
2012-04-11 | 3281 | -0.94 |
2012-04-10 | 3312 | -0.06 |
2012-04-09 | 3314 | -1.43 |
2012-04-06 | 3362 | -0.86 |
2012-04-05 | 3391 | -0.32 |
2012-04-04 | 3402 | -1.82 |
2012-04-03 | 3465 | -0.60 |
2012-04-02 | 3486 | 0.17 |
2012-03-30 | 3480 | -0.40 |
2012-03-29 | 3494 | -0.74 |
2012-03-28 | 3520 | 0.11 |
2012-03-27 | 3516 | 2.42 |
2012-03-26 | 3433 | -0.09 |
2012-03-23 | 3436 | -1.12 |
2012-03-22 | 3475 | 0.38 |
2012-03-21 | 3462 | -1.11 |
2012-03-19 | 3501 | 0.17 |
2012-03-16 | 3495 | 0.37 |
2012-03-15 | 3482 | 0.75 |
2012-03-14 | 3456 | 1.41 |
2012-03-13 | 3408 | 0.00 |
2012-03-12 | 3408 | -0.38 |
2012-03-09 | 3421 | 1.45 |
2012-03-08 | 3372 | 1.66 |
2012-03-07 | 3317 | -0.57 |
2012-03-06 | 3336 | -0.66 |
2012-03-05 | 3358 | -0.59 |
2012-03-02 | 3378 | 0.75 |
2012-03-01 | 3353 | -0.50 |
2012-02-29 | 3370 | -0.33 |
2012-02-28 | 3381 | 0.39 |
2012-02-27 | 3368 | 0.15 |
2012-02-24 | 3363 | 0.60 |
2012-02-23 | 3343 | 0.45 |
2012-02-22 | 3328 | 1.12 |
2012-02-21 | 3291 | -0.33 |
2012-02-20 | 3302 | 1.04 |
2012-02-17 | 3268 | 1.30 |
2012-02-16 | 3226 | -0.34 |
2012-02-15 | 3237 | 2.05 |
2012-02-14 | 3172 | 0.63 |
2012-02-13 | 3152 | 0.35 |
2012-02-10 | 3141 | -0.70 |
2012-02-09 | 3163 | 0.29 |
2012-02-08 | 3154 | 1.22 |
2012-02-07 | 3116 | 0.39 |
2012-02-06 | 3104 | 1.21 |
2012-02-03 | 3067 | -0.23 |
2012-02-02 | 3074 | 0.59 |
2012-02-01 | 3056 | 0.33 |
2012-01-31 | 3046 | -0.23 |
2012-01-30 | 3053 | -0.52 |
2012-01-27 | 3069 | -0.45 |
2012-01-26 | 3083 | -0.36 |
2012-01-25 | 3094 | 1.28 |
2012-01-24 | 3055 | 0.10 |
2012-01-23 | 3052 | 0.16 |
2012-01-20 | 3047 | 1.97 |
2012-01-19 | 2988 | 0.81 |
2012-01-18 | 2964 | 0.44 |
2012-01-17 | 2951 | 0.89 |
2012-01-16 | 2925 | -1.28 |
2012-01-13 | 2963 | 1.02 |
2012-01-12 | 2933 | -0.88 |
2012-01-11 | 2959 | 0.20 |
2012-01-10 | 2953 | 0.31 |
2012-01-06 | 2944 | -0.88 |
2012-01-05 | 2970 | -0.90 |
2012-01-04 | 2997 | 1.94 |
2011-12-30 | 2940 | 0.89 |
2011-12-29 | 2914 | 0.14 |
2011-12-28 | 2910 | -0.31 |
2011-12-27 | 2919 | -0.31 |
2011-12-26 | 2928 | 0.48 |
2011-12-22 | 2914 | -0.38 |
2011-12-21 | 2925 | 1.00 |
2011-12-20 | 2896 | 0.28 |
2011-12-19 | 2888 | -0.99 |
2011-12-16 | 2917 | -0.21 |
2011-12-15 | 2923 | -1.62 |
2011-12-14 | 2971 | -0.50 |
2011-12-13 | 2986 | -0.80 |
2011-12-12 | 3010 | 1.18 |
2011-12-09 | 2975 | -0.97 |
2011-12-08 | 3004 | -0.63 |
2011-12-07 | 3023 | 1.58 |
2011-12-06 | 2976 | -1.39 |
2011-12-05 | 3018 | 0.57 |
2011-12-02 | 3001 | 0.57 |
2011-12-01 | 2984 | 1.57 |
2011-11-30 | 2938 | -0.17 |
2011-11-29 | 2943 | 1.98 |
2011-11-28 | 2886 | 1.26 |
2011-11-25 | 2850 | 0.11 |
2011-11-24 | 2847 | -1.66 |
2011-11-22 | 2895 | 0.10 |
2011-11-21 | 2892 | -0.41 |
2011-11-18 | 2904 | -1.06 |
2011-11-17 | 2935 | 0.51 |
2011-11-16 | 2920 | -0.95 |
2011-11-15 | 2948 | -0.67 |
2011-11-14 | 2968 | 0.95 |
2011-11-11 | 2940 | -0.17 |
2011-11-10 | 2945 | -2.55 |
2011-11-09 | 3022 | 1.51 |
2011-11-08 | 2977 | -1.65 |
2011-11-07 | 3027 | -0.23 |
2011-11-04 | 3034 | 1.81 |
2011-11-02 | 2980 | -2.10 |
2011-11-01 | 3044 | -1.20 |
2011-10-31 | 3081 | -1.00 |
2011-10-28 | 3112 | 1.14 |
2011-10-27 | 3077 | 2.23 |
2011-10-26 | 3010 | -0.20 |
2011-10-25 | 3016 | -1.02 |
2011-10-24 | 3047 | 1.50 |
2011-10-21 | 3002 | -0.23 |
2011-10-20 | 3009 | -0.79 |
2011-10-19 | 3033 | 0.07 |
2011-10-18 | 3031 | -1.40 |
2011-10-17 | 3074 | 1.72 |
2011-10-14 | 3022 | -1.27 |
2011-10-13 | 3061 | 0.69 |
2011-10-12 | 3040 | -0.20 |
2011-10-11 | 3046 | 1.80 |
2011-10-07 | 2992 | 0.61 |
2011-10-06 | 2974 | 1.47 |
2011-10-05 | 2931 | -1.35 |
2011-10-04 | 2971 | -1.46 |
2011-10-03 | 3015 | -1.86 |
2011-09-30 | 3072 | -0.16 |
2011-09-29 | 3077 | 1.08 |
2011-09-28 | 3044 | 1.70 |
2011-09-27 | 2993 | 2.75 |
2011-09-26 | 2913 | -2.12 |
2011-09-22 | 2976 | -1.65 |
2011-09-21 | 3026 | 0.27 |
2011-09-20 | 3018 | -1.69 |
2011-09-16 | 3070 | 2.16 |
2011-09-15 | 3005 | 1.35 |
2011-09-14 | 2965 | -1.10 |
2011-09-13 | 2998 | 1.15 |
2011-09-12 | 2964 | -1.89 |
2011-09-09 | 3021 | -0.26 |
2011-09-08 | 3029 | 0.50 |
2011-09-07 | 3014 | 1.69 |
2011-09-06 | 2964 | -1.92 |
2011-09-05 | 3022 | -1.82 |
2011-09-02 | 3078 | -1.09 |
2011-09-01 | 3112 | 0.97 |
2011-08-31 | 3082 | 0.49 |
2011-08-30 | 3067 | 1.05 |
2011-08-29 | 3035 | 0.43 |
2011-08-26 | 3022 | 0.53 |
2011-08-25 | 3006 | 1.28 |
2011-08-24 | 2968 | -1.07 |
2011-08-23 | 3000 | 1.01 |
2011-08-22 | 2970 | -1.20 |
2011-08-19 | 3006 | -2.02 |
2011-08-18 | 3068 | -1.19 |
2011-08-17 | 3105 | -0.32 |
2011-08-16 | 3115 | 0.26 |
2011-08-15 | 3107 | 1.14 |
2011-08-12 | 3072 | -0.36 |
2011-08-11 | 3083 | -0.74 |
2011-08-10 | 3106 | 0.78 |
2011-08-09 | 3082 | -1.56 |
2011-08-08 | 3131 | -2.25 |
2011-08-05 | 3203 | -3.09 |
2011-08-04 | 3305 | -0.03 |
2011-08-03 | 3306 | -2.04 |
2011-08-02 | 3375 | -0.91 |
2011-08-01 | 3406 | 1.22 |
2011-07-29 | 3365 | -0.83 |
2011-07-28 | 3393 | -1.25 |
2011-07-27 | 3436 | -0.81 |
2011-07-26 | 3464 | 0.49 |
2011-07-25 | 3447 | -0.81 |
2011-07-22 | 3475 | 1.02 |
2011-07-21 | 3440 | -0.06 |
2011-07-20 | 3442 | 0.79 |
2011-07-19 | 3415 | -0.64 |
2011-07-15 | 3437 | 0.26 |
2011-07-14 | 3428 | -0.41 |
2011-07-13 | 3442 | 0.38 |
2011-07-12 | 3429 | -1.49 |
2011-07-11 | 3481 | -0.49 |
2011-07-08 | 3498 | 0.46 |
2011-07-07 | 3482 | -0.37 |
2011-07-06 | 3495 | 0.98 |
2011-07-05 | 3461 | 0.12 |
2011-07-04 | 3457 | 1.20 |
2011-07-01 | 3416 | 0.53 |
2011-06-30 | 3398 | 0.62 |
2011-06-29 | 3377 | 1.66 |
2011-06-28 | 3322 | 0.64 |
2011-06-27 | 3301 | -0.90 |
2011-06-24 | 3331 | 0.91 |
2011-06-23 | 3301 | -0.39 |
2011-06-22 | 3314 | 1.59 |
2011-06-21 | 3262 | 1.12 |
2011-06-20 | 3226 | 0.16 |
2011-06-17 | 3221 | -0.86 |
2011-06-16 | 3249 | -1.49 |
2011-06-15 | 3298 | 0.24 |
2011-06-14 | 3290 | 1.29 |
2011-06-13 | 3248 | -0.61 |
2011-06-10 | 3268 | 0.49 |
2011-06-09 | 3252 | -0.15 |
2011-06-08 | 3257 | 0.06 |
2011-06-07 | 3255 | 0.74 |
2011-06-06 | 3231 | -1.07 |
2011-06-03 | 3266 | -1.12 |
2011-06-02 | 3303 | -1.61 |
2011-06-01 | 3357 | 0.12 |
2011-05-31 | 3353 | 1.79 |
2011-05-30 | 3294 | -0.18 |
2011-05-27 | 3300 | -0.24 |
2011-05-26 | 3308 | 1.13 |
2011-05-25 | 3271 | -0.15 |
2011-05-24 | 3276 | 0.15 |
2011-05-23 | 3271 | -1.24 |
2011-05-20 | 3312 | -0.48 |
2011-05-19 | 3328 | -0.72 |
2011-05-18 | 3352 | 1.09 |
2011-05-17 | 3316 | -0.09 |
2011-05-16 | 3319 | -1.22 |
2011-05-13 | 3360 | -1.12 |
2011-05-12 | 3398 | -0.96 |
2011-05-11 | 3431 | 0.15 |
2011-05-10 | 3426 | 0.38 |
2011-05-09 | 3413 | -0.38 |
2011-05-06 | 3426 | -1.07 |
2011-05-02 | 3463 | 1.58 |
2011-04-28 | 3409 | 1.46 |
2011-04-27 | 3360 | 0.75 |
2011-04-26 | 3335 | -0.83 |
2011-04-25 | 3363 | -0.21 |
2011-04-22 | 3370 | 0.06 |
2011-04-21 | 3368 | 0.54 |
2011-04-20 | 3350 | 1.18 |
2011-04-19 | 3311 | -1.05 |
2011-04-18 | 3346 | -0.59 |
2011-04-15 | 3366 | -0.65 |
2011-04-14 | 3388 | 0.24 |
2011-04-13 | 3380 | 0.72 |
2011-04-12 | 3356 | -1.61 |
2011-04-11 | 3411 | -0.12 |
2011-04-08 | 3415 | 1.43 |
2011-04-07 | 3367 | 0.18 |
2011-04-06 | 3361 | -0.88 |
2011-04-05 | 3391 | -1.45 |
2011-04-04 | 3441 | -0.35 |
2011-04-01 | 3453 | -0.75 |
2011-03-31 | 3479 | 0.35 |
2011-03-30 | 3467 | 1.85 |
2011-03-29 | 3404 | 0.21 |
2011-03-28 | 3397 | 0.03 |
2011-03-25 | 3396 | 0.41 |
2011-03-24 | 3382 | -0.85 |
2011-03-23 | 3411 | -0.81 |
2011-03-22 | 3439 | 4.53 |
2011-03-18 | 3290 | 2.43 |
2011-03-17 | 3212 | -0.83 |
2011-03-16 | 3239 | 6.62 |
2011-03-15 | 3038 | -9.53 |
2011-03-14 | 3358 | -7.52 |
2011-03-11 | 3631 | -1.68 |
2011-03-10 | 3693 | -1.41 |
2011-03-09 | 3746 | 0.54 |
2011-03-08 | 3726 | -0.27 |
2011-03-07 | 3736 | -1.45 |
2011-03-04 | 3791 | 0.72 |
2011-03-03 | 3764 | 0.61 |
2011-03-02 | 3741 | -2.14 |
2011-03-01 | 3823 | 1.30 |
2011-02-28 | 3774 | 0.99 |
2011-02-25 | 3737 | 0.84 |
2011-02-24 | 3706 | -1.33 |
2011-02-23 | 3756 | -1.03 |
2011-02-22 | 3795 | -1.84 |
2011-02-21 | 3866 | 0.10 |
2011-02-18 | 3862 | -0.05 |
2011-02-17 | 3864 | 0.70 |
2011-02-16 | 3837 | 0.50 |
2011-02-15 | 3818 | 0.34 |
2011-02-14 | 3805 | 1.30 |
2011-02-10 | 3756 | 0.29 |
2011-02-09 | 3745 | 0.00 |
2011-02-08 | 3745 | 0.38 |
2011-02-07 | 3731 | 0.54 |
2011-02-04 | 3711 | 0.81 |
2011-02-03 | 3681 | -0.22 |
2011-02-02 | 3689 | 1.77 |
2011-02-01 | 3625 | 0.39 |
2011-01-31 | 3611 | -1.04 |
2011-01-28 | 3649 | -1.08 |
2011-01-27 | 3689 | 0.76 |
2011-01-26 | 3661 | -0.73 |
2011-01-25 | 3688 | 1.32 |
2011-01-24 | 3640 | 0.69 |
2011-01-21 | 3615 | -1.77 |
2011-01-20 | 3680 | -1.02 |
2011-01-19 | 3718 | 0.57 |
2011-01-18 | 3697 | 0.33 |
2011-01-17 | 3685 | -0.19 |
2011-01-14 | 3692 | -0.81 |
2011-01-13 | 3722 | 0.87 |
2011-01-12 | 3690 | 0.30 |
2011-01-11 | 3679 | 0.03 |
2011-01-07 | 3678 | 0.25 |
2011-01-06 | 3669 | 1.38 |
2011-01-05 | 3619 | 0.00 |
2011-01-04 | 3619 | 1.43 |
2010-12-30 | 3568 | -1.03 |
2010-12-29 | 3605 | 0.59 |
2010-12-28 | 3584 | -0.14 |
2010-12-27 | 3589 | 0.34 |
2010-12-24 | 3577 | -0.45 |
2010-12-22 | 3593 | -0.06 |
2010-12-21 | 3595 | 0.87 |
2010-12-20 | 3564 | -0.53 |
2010-12-17 | 3583 | -0.08 |
2010-12-16 | 3586 | 0.17 |
2010-12-15 | 3580 | 0.06 |
2010-12-14 | 3578 | 0.51 |
2010-12-13 | 3560 | 1.02 |
2010-12-10 | 3524 | -0.37 |
2010-12-09 | 3537 | 0.45 |
2010-12-08 | 3521 | 0.95 |
2010-12-07 | 3488 | -0.26 |
2010-12-06 | 3497 | 0.20 |
2010-12-03 | 3490 | 0.26 |
2010-12-02 | 3481 | 1.28 |
2010-12-01 | 3437 | 0.64 |
2010-11-30 | 3415 | -1.59 |
2010-11-29 | 3470 | 0.87 |
2010-11-26 | 3440 | -0.35 |
2010-11-25 | 3452 | 0.38 |
2010-11-24 | 3439 | -1.04 |
2010-11-22 | 3475 | 0.67 |
2010-11-19 | 3452 | 0.15 |
2010-11-18 | 3447 | 2.13 |
2010-11-17 | 3375 | 0.30 |
2010-11-16 | 3365 | -0.44 |
2010-11-15 | 3380 | 0.54 |
2010-11-12 | 3362 | -1.09 |
2010-11-11 | 3399 | 0.38 |
2010-11-10 | 3386 | 1.53 |
2010-11-09 | 3335 | -0.18 |
2010-11-08 | 3341 | 0.75 |
2010-11-05 | 3316 | 2.31 |
2010-11-04 | 3241 | 1.63 |
2010-11-02 | 3189 | 0.00 |
2010-11-01 | 3189 | -0.93 |
2010-10-29 | 3219 | -0.46 |
2010-10-28 | 3234 | -0.40 |
2010-10-27 | 3247 | 0.00 |
2010-10-26 | 3247 | -0.43 |
2010-10-25 | 3261 | -0.43 |
2010-10-22 | 3275 | 0.55 |
2010-10-21 | 3257 | -0.43 |
2010-10-20 | 3271 | -1.21 |
2010-10-19 | 3311 | 0.39 |
2010-10-18 | 3298 | 0.49 |
2010-10-15 | 3282 | -1.26 |
2010-10-14 | 3324 | 1.74 |
2010-10-13 | 3267 | -0.24 |
2010-10-12 | 3275 | -1.77 |
2010-10-08 | 3334 | -0.77 |
2010-10-07 | 3360 | 0.18 |
2010-10-06 | 3354 | 1.42 |
2010-10-05 | 3307 | 1.22 |
2010-10-04 | 3267 | -0.91 |
2010-10-01 | 3297 | 0.09 |
2010-09-30 | 3294 | -2.11 |
2010-09-29 | 3365 | 0.51 |
2010-09-28 | 3348 | 0.03 |
2010-09-27 | 3347 | 1.30 |
2010-09-24 | 3304 | -0.96 |
2010-09-22 | 3336 | -0.42 |
2010-09-21 | 3350 | -0.27 |
2010-09-17 | 3359 | 0.87 |
2010-09-16 | 3330 | -0.45 |
2010-09-15 | 3345 | 1.64 |
2010-09-14 | 3291 | -0.33 |
2010-09-13 | 3302 | 0.49 |
2010-09-10 | 3286 | 0.80 |
2010-09-09 | 3260 | 0.71 |
2010-09-08 | 3237 | -1.64 |
2010-09-07 | 3291 | -0.45 |
2010-09-06 | 3306 | 1.82 |
2010-09-03 | 3247 | 0.50 |
2010-09-02 | 3231 | 0.97 |
2010-09-01 | 3200 | 0.88 |
2010-08-31 | 3172 | -2.97 |
2010-08-30 | 3269 | 1.18 |
2010-08-27 | 3231 | 0.97 |
2010-08-26 | 3200 | 0.53 |
2010-08-25 | 3183 | -1.24 |
2010-08-24 | 3223 | -0.89 |
2010-08-23 | 3252 | -0.55 |
2010-08-20 | 3270 | -1.74 |
2010-08-19 | 3328 | 1.06 |
2010-08-18 | 3293 | 1.04 |
2010-08-17 | 3259 | -0.24 |
2010-08-16 | 3267 | -0.34 |
2010-08-13 | 3278 | 0.43 |
2010-08-12 | 3264 | -0.79 |
2010-08-11 | 3290 | -2.37 |
2010-08-10 | 3370 | -0.33 |
2010-08-09 | 3381 | -0.44 |
2010-08-06 | 3396 | 0.47 |
2010-08-05 | 3380 | 1.32 |
2010-08-04 | 3336 | -1.53 |
2010-08-03 | 3388 | 1.01 |
2010-08-02 | 3354 | 0.12 |
2010-07-30 | 3350 | -1.38 |
2010-07-29 | 3397 | -0.47 |
2010-07-28 | 3413 | 2.31 |
2010-07-27 | 3336 | 0.03 |
2010-07-26 | 3335 | 0.51 |
2010-07-23 | 3318 | 1.90 |
2010-07-22 | 3256 | -0.46 |
2010-07-21 | 3271 | -0.37 |
2010-07-20 | 3283 | -0.97 |
2010-07-16 | 3315 | -1.89 |
2010-07-15 | 3379 | -1.60 |
2010-07-14 | 3434 | 1.90 |
2010-07-13 | 3370 | -0.38 |
2010-07-12 | 3383 | -0.41 |
2010-07-09 | 3397 | 0.00 |
2010-07-08 | 3397 | 2.32 |
2010-07-07 | 3320 | -0.69 |
2010-07-06 | 3343 | 1.24 |
2010-07-05 | 3302 | 0.70 |
2010-07-02 | 3279 | 0.31 |
2010-07-01 | 3269 | -1.54 |
2010-06-30 | 3320 | -1.25 |
2010-06-29 | 3362 | -1.00 |
2010-06-28 | 3396 | -0.70 |
2010-06-25 | 3420 | -1.41 |
2010-06-24 | 3469 | -0.12 |
2010-06-23 | 3473 | -1.53 |
2010-06-22 | 3527 | -0.90 |
2010-06-21 | 3559 | 2.04 |
2010-06-18 | 3488 | -0.34 |
2010-06-17 | 3500 | -0.54 |
2010-06-16 | 3519 | 1.59 |
2010-06-15 | 3464 | -0.03 |
2010-06-14 | 3465 | 1.40 |
2010-06-11 | 3417 | 1.12 |
2010-06-10 | 3379 | 0.75 |
2010-06-09 | 3354 | -0.92 |
2010-06-08 | 3385 | -0.09 |
2010-06-07 | 3388 | -3.50 |
2010-06-04 | 3511 | -0.06 |
2010-06-03 | 3513 | 2.39 |
2010-06-02 | 3431 | -1.18 |
2010-06-01 | 3472 | 0.00 |
2010-05-31 | 3472 | 0.17 |
2010-05-28 | 3466 | 0.99 |
2010-05-27 | 3432 | 1.30 |
2010-05-26 | 3388 | -0.12 |
2010-05-25 | 3392 | -2.30 |
2010-05-24 | 3472 | 0.06 |
2010-05-21 | 3470 | -2.06 |
2010-05-20 | 3543 | -1.36 |
2010-05-19 | 3592 | -0.36 |
2010-05-18 | 3605 | -0.72 |
2010-05-17 | 3631 | -1.71 |
2010-05-14 | 3694 | -1.23 |
2010-05-13 | 3740 | 1.66 |
2010-05-12 | 3679 | 0.05 |
2010-05-11 | 3677 | -1.34 |
2010-05-10 | 3727 | 1.33 |
2010-05-07 | 3678 | -2.57 |
2010-05-06 | 3775 | -3.08 |
2010-04-30 | 3895 | 0.96 |
2010-04-28 | 3858 | -2.01 |
2010-04-27 | 3937 | 0.10 |
2010-04-26 | 3933 | 1.86 |
2010-04-23 | 3861 | 0.03 |
2010-04-22 | 3860 | -0.92 |
2010-04-21 | 3896 | 1.56 |
2010-04-20 | 3836 | 0.13 |
2010-04-19 | 3831 | -1.82 |
2010-04-16 | 3902 | -1.01 |
2010-04-15 | 3942 | 0.79 |
2010-04-14 | 3911 | 0.26 |
2010-04-13 | 3901 | -0.64 |
2010-04-12 | 3926 | 0.54 |
2010-04-09 | 3905 | 0.36 |
2010-04-08 | 3891 | -0.97 |
2010-04-07 | 3929 | 0.46 |
2010-04-06 | 3911 | -0.48 |
2010-04-05 | 3930 | 0.61 |
2010-04-02 | 3906 | 0.46 |
2010-04-01 | 3888 | 0.67 |
2010-03-31 | 3862 | -0.10 |
2010-03-30 | 3866 | 1.36 |
2010-03-29 | 3814 | 0.82 |
2010-03-26 | 3783 | 1.53 |
2010-03-25 | 3726 | 0.03 |
2010-03-24 | 3725 | 0.46 |
2010-03-23 | 3708 | -0.16 |
2010-03-19 | 3714 | 0.87 |
2010-03-18 | 3682 | -0.70 |
2010-03-17 | 3708 | 1.01 |
2010-03-16 | 3671 | -0.11 |
2010-03-15 | 3675 | 0.27 |
2010-03-12 | 3665 | 0.63 |
2010-03-11 | 3642 | 0.86 |
2010-03-10 | 3611 | -0.19 |
2010-03-09 | 3618 | -0.33 |
2010-03-08 | 3630 | 1.82 |
2010-03-05 | 3565 | 1.45 |
2010-03-04 | 3514 | -0.90 |
2010-03-03 | 3546 | 0.31 |
2010-03-02 | 3535 | 0.43 |
2010-03-01 | 3520 | 0.57 |
2010-02-26 | 3500 | 0.29 |
2010-02-25 | 3490 | -0.51 |
2010-02-24 | 3508 | -1.24 |
2010-02-23 | 3552 | -0.25 |
2010-02-22 | 3561 | 2.30 |
2010-02-19 | 3481 | -1.72 |
2010-02-18 | 3542 | 0.03 |
2010-02-17 | 3541 | 2.19 |
2010-02-16 | 3465 | 0.20 |
2010-02-15 | 3458 | -1.00 |
2010-02-12 | 3493 | 0.98 |
2010-02-10 | 3459 | 0.23 |
2010-02-09 | 3451 | -0.17 |
2010-02-08 | 3457 | -1.00 |
2010-02-05 | 3492 | -2.10 |
2010-02-04 | 3567 | -0.50 |
2010-02-03 | 3585 | 0.31 |
2010-02-02 | 3574 | 1.59 |
2010-02-01 | 3518 | -0.28 |
2010-01-29 | 3528 | -1.45 |
2010-01-28 | 3580 | 0.73 |
2010-01-27 | 3554 | -0.95 |
2010-01-26 | 3588 | -1.97 |
2010-01-25 | 3660 | -0.65 |
2010-01-22 | 3684 | -1.58 |
2010-01-21 | 3743 | 1.19 |
2010-01-20 | 3699 | -0.54 |
2010-01-19 | 3719 | -0.83 |
2010-01-18 | 3750 | -0.90 |
2010-01-15 | 3784 | 0.75 |
2010-01-14 | 3756 | 1.60 |
2010-01-13 | 3697 | -1.07 |
2010-01-12 | 3737 | 1.36 |
2010-01-08 | 3687 | 1.01 |
2010-01-07 | 3650 | 0.08 |
2010-01-06 | 3647 | 1.22 |
2010-01-05 | 3603 | 0.45 |
2010-01-04 | 3587 | 0.90 |
2009-12-30 | 3555 | -0.92 |
2009-12-29 | 3588 | 0.14 |
2009-12-28 | 3583 | 0.65 |
2009-12-25 | 3560 | -0.48 |
2009-12-24 | 3577 | 1.19 |
2009-12-22 | 3535 | 1.29 |
2009-12-21 | 3490 | -0.23 |
2009-12-18 | 3498 | -0.31 |
2009-12-17 | 3509 | -0.26 |
2009-12-16 | 3518 | 1.59 |
2009-12-15 | 3463 | -0.06 |
2009-12-14 | 3465 | -0.40 |
2009-12-11 | 3479 | 1.67 |
2009-12-10 | 3422 | -1.24 |
2009-12-09 | 3465 | -1.31 |
2009-12-08 | 3511 | -0.26 |
2009-12-07 | 3520 | 1.06 |
2009-12-04 | 3483 | 0.17 |
2009-12-03 | 3477 | 3.39 |
2009-12-02 | 3363 | 0.12 |
2009-12-01 | 3359 | 2.13 |
2009-11-30 | 3289 | 3.56 |
2009-11-27 | 3176 | -2.25 |
2009-11-26 | 3249 | -0.43 |
2009-11-25 | 3263 | 0.46 |
2009-11-24 | 3248 | -1.13 |
2009-11-20 | 3285 | 0.12 |
2009-11-19 | 3281 | -1.44 |
2009-11-18 | 3329 | -0.83 |
2009-11-17 | 3357 | -0.39 |
2009-11-16 | 3370 | -0.74 |
2009-11-13 | 3395 | -0.12 |
2009-11-12 | 3399 | -0.53 |
2009-11-11 | 3417 | 0.00 |
2009-11-10 | 3417 | 0.18 |
2009-11-09 | 3411 | -0.35 |
2009-11-06 | 3423 | -0.12 |
2009-11-05 | 3427 | -0.72 |
2009-11-04 | 3452 | 0.06 |
2009-11-02 | 3450 | -1.60 |
2009-10-30 | 3506 | 1.45 |
2009-10-29 | 3456 | -0.78 |
2009-10-28 | 3483 | -0.74 |
2009-10-27 | 3509 | -1.68 |
2009-10-26 | 3569 | 0.96 |
2009-10-23 | 3535 | -0.73 |
2009-10-22 | 3561 | -0.56 |
2009-10-21 | 3581 | 0.06 |
2009-10-20 | 3579 | 0.82 |
2009-10-19 | 3550 | 0.51 |
2009-10-16 | 3532 | -0.34 |
2009-10-15 | 3544 | 1.11 |
2009-10-14 | 3505 | -0.76 |
2009-10-13 | 3532 | 0.37 |
2009-10-09 | 3519 | 1.12 |
2009-10-08 | 3480 | 0.23 |
2009-10-07 | 3472 | 1.64 |
2009-10-06 | 3416 | 0.47 |
2009-10-05 | 3400 | -0.85 |
2009-10-02 | 3429 | -2.39 |
2009-10-01 | 3513 | -1.54 |
2009-09-30 | 3568 | 0.68 |
2009-09-29 | 3544 | 0.11 |
2009-09-28 | 3540 | -2.16 |
2009-09-25 | 3618 | -2.22 |
2009-09-24 | 3700 | 1.09 |
2009-09-18 | 3660 | 0.00 |
2009-09-17 | 3660 | 0.88 |
2009-09-16 | 3628 | -0.14 |
2009-09-15 | 3633 | -0.16 |
2009-09-14 | 3639 | -1.70 |
2009-09-11 | 3702 | -0.86 |
2009-09-10 | 3734 | 1.97 |
2009-09-09 | 3662 | -0.70 |
2009-09-08 | 3688 | 0.22 |
2009-09-07 | 3680 | 0.93 |
2009-09-04 | 3646 | -0.74 |
2009-09-03 | 3673 | -0.76 |
2009-09-02 | 3701 | -1.91 |
2009-09-01 | 3773 | 0.32 |
2009-08-31 | 3761 | -0.42 |
2009-08-28 | 3777 | 0.53 |
2009-08-27 | 3757 | -1.16 |
2009-08-26 | 3801 | 1.06 |
2009-08-25 | 3761 | -0.48 |
2009-08-24 | 3779 | 2.36 |
2009-08-21 | 3692 | -1.12 |
2009-08-20 | 3734 | 1.61 |
2009-08-19 | 3675 | -0.70 |
2009-08-18 | 3701 | 0.03 |
2009-08-17 | 3700 | -2.48 |
2009-08-14 | 3794 | 0.56 |
2009-08-13 | 3773 | 0.86 |
2009-08-12 | 3741 | -1.37 |
2009-08-11 | 3793 | 0.42 |
2009-08-10 | 3777 | 1.29 |
2009-08-07 | 3729 | -0.05 |
2009-08-06 | 3731 | 0.84 |
2009-08-05 | 3700 | -1.02 |
2009-08-04 | 3738 | 0.16 |
2009-08-03 | 3732 | 0.70 |
2009-07-31 | 3706 | 1.48 |
2009-07-30 | 3652 | 0.72 |
2009-07-29 | 3626 | 0.03 |
2009-07-28 | 3625 | 0.19 |
2009-07-27 | 3618 | 0.84 |
2009-07-24 | 3588 | 1.30 |
2009-07-23 | 3542 | 0.23 |
2009-07-22 | 3534 | 0.57 |
2009-07-21 | 3514 | 2.63 |
2009-07-17 | 3424 | 0.68 |
2009-07-16 | 3401 | 0.68 |
2009-07-15 | 3378 | -0.24 |
2009-07-14 | 3386 | 1.90 |
2009-07-13 | 3323 | -2.29 |
2009-07-10 | 3401 | -0.18 |
2009-07-09 | 3407 | -1.65 |
2009-07-08 | 3464 | -2.26 |
2009-07-07 | 3544 | -0.39 |
2009-07-06 | 3558 | -0.89 |
2009-07-03 | 3590 | -0.36 |
2009-07-02 | 3603 | -0.44 |
2009-07-01 | 3619 | -0.14 |
2009-06-30 | 3624 | 1.51 |
2009-06-29 | 3570 | -1.22 |
2009-06-26 | 3614 | 0.75 |
2009-06-25 | 3587 | 1.99 |
2009-06-24 | 3517 | 0.11 |
2009-06-23 | 3513 | -2.31 |
2009-06-22 | 3596 | 0.39 |
2009-06-19 | 3582 | 0.84 |
2009-06-18 | 3552 | -1.28 |
2009-06-17 | 3598 | 0.90 |
2009-06-16 | 3566 | -3.39 |
2009-06-15 | 3691 | -0.38 |
2009-06-12 | 3705 | 1.04 |
2009-06-11 | 3667 | 0.38 |
2009-06-10 | 3653 | 2.04 |
2009-06-09 | 3580 | -0.94 |
2009-06-08 | 3614 | 1.12 |
2009-06-05 | 3574 | 0.62 |
2009-06-04 | 3552 | -0.39 |
2009-06-03 | 3566 | 0.11 |
2009-06-02 | 3562 | 0.11 |
2009-06-01 | 3558 | 1.63 |
2009-05-29 | 3501 | 0.26 |
2009-05-28 | 3492 | 0.32 |
2009-05-27 | 3481 | 1.02 |
2009-05-26 | 3446 | 0.09 |
2009-05-25 | 3443 | 0.79 |
2009-05-22 | 3416 | -0.64 |
2009-05-21 | 3438 | -0.52 |
2009-05-20 | 3456 | 0.70 |
2009-05-19 | 3432 | 2.33 |
2009-05-18 | 3354 | -2.50 |
2009-05-15 | 3440 | 2.20 |
2009-05-14 | 3366 | -2.89 |
2009-05-13 | 3466 | 0.32 |
2009-05-12 | 3455 | -1.65 |
2009-05-11 | 3513 | 0.54 |
2009-05-08 | 3494 | 1.10 |
2009-05-07 | 3456 | 4.51 |
2009-05-01 | 3307 | 1.07 |
2009-04-30 | 3272 | 3.19 |
2009-04-28 | 3171 | -2.58 |
2009-04-27 | 3255 | 0.34 |
2009-04-24 | 3244 | -1.07 |
2009-04-23 | 3279 | 1.11 |
2009-04-22 | 3243 | -0.09 |
2009-04-21 | 3246 | -2.05 |
2009-04-20 | 3314 | 0.27 |
2009-04-17 | 3305 | 1.66 |
2009-04-16 | 3251 | -0.40 |
2009-04-15 | 3264 | -0.97 |
2009-04-14 | 3296 | -0.63 |
2009-04-13 | 3317 | 0.33 |
2009-04-10 | 3306 | 0.49 |
2009-04-09 | 3290 | 3.23 |
2009-04-08 | 3187 | -2.12 |
2009-04-07 | 3256 | 0.18 |
2009-04-06 | 3250 | 0.03 |
2009-04-03 | 3249 | 0.53 |
2009-04-02 | 3232 | 4.12 |
2009-04-01 | 3104 | 2.58 |
2009-03-31 | 3026 | -1.98 |
2009-03-30 | 3087 | -4.25 |
2009-03-27 | 3224 | -0.37 |
2009-03-26 | 3236 | 2.21 |
2009-03-25 | 3166 | 0.73 |
2009-03-24 | 3143 | 2.65 |
2009-03-23 | 3062 | 3.52 |
2009-03-19 | 2958 | 0.00 |
2009-03-18 | 2958 | 0.51 |
2009-03-17 | 2943 | 2.58 |
2009-03-16 | 2869 | 2.35 |
2009-03-13 | 2803 | 3.39 |
2009-03-12 | 2711 | -3.01 |
2009-03-11 | 2795 | 2.68 |
2009-03-10 | 2722 | -0.95 |
2009-03-09 | 2748 | -1.51 |
2009-03-06 | 2790 | -2.72 |
2009-03-05 | 2868 | 1.34 |
2009-03-04 | 2830 | 0.68 |
2009-03-03 | 2811 | -1.06 |
2009-03-02 | 2841 | -3.04 |
2009-02-27 | 2930 | 1.98 |
2009-02-26 | 2873 | -0.38 |
2009-02-25 | 2884 | 2.02 |
2009-02-24 | 2827 | -0.56 |
2009-02-23 | 2843 | -0.59 |
2009-02-20 | 2860 | -1.58 |
2009-02-19 | 2906 | 0.24 |
2009-02-18 | 2899 | -0.92 |
2009-02-17 | 2926 | -1.75 |
2009-02-16 | 2978 | 0.71 |
2009-02-13 | 2957 | 0.54 |
2009-02-12 | 2941 | -2.32 |
2009-02-10 | 3011 | 0.00 |
2009-02-09 | 3011 | -1.57 |
2009-02-06 | 3059 | 0.59 |
2009-02-05 | 3041 | -0.82 |
2009-02-04 | 3066 | 2.44 |
2009-02-03 | 2993 | -0.53 |
2009-02-02 | 3009 | -2.05 |
2009-01-30 | 3072 | -2.97 |
2009-01-29 | 3166 | 1.74 |
2009-01-28 | 3112 | -0.16 |
2009-01-27 | 3117 | 4.91 |
2009-01-26 | 2971 | -0.74 |
2009-01-23 | 2993 | -2.79 |
2009-01-22 | 3079 | 1.08 |
2009-01-21 | 3046 | -2.22 |
2009-01-20 | 3115 | -1.55 |
2009-01-19 | 3164 | -0.03 |
2009-01-16 | 3165 | 2.73 |
2009-01-15 | 3081 | -2.75 |
2009-01-14 | 3168 | 0.57 |
2009-01-13 | 3150 | -4.81 |
2009-01-09 | 3309 | -0.69 |
2009-01-08 | 3332 | -3.05 |
2009-01-07 | 3437 | 1.36 |
2009-01-06 | 3391 | 0.00 |
2009-01-05 | 3391 | 1.92 |
2008-12-30 | 3327 | 0.54 |
2008-12-29 | 3309 | 0.91 |
2008-12-26 | 3279 | 1.20 |
2008-12-25 | 3240 | 1.25 |
2008-12-24 | 3200 | -2.53 |
2008-12-22 | 3283 | 1.70 |
2008-12-19 | 3228 | -0.52 |
2008-12-18 | 3245 | 0.00 |
2008-12-17 | 3245 | 1.25 |
2008-12-16 | 3205 | -2.11 |
2008-12-15 | 3274 | 4.04 |
2008-12-12 | 3147 | -4.20 |
2008-12-11 | 3285 | 1.73 |
2008-12-10 | 3229 | 2.02 |
2008-12-09 | 3165 | 0.67 |
2008-12-08 | 3144 | 3.35 |
2008-12-05 | 3042 | -0.36 |
2008-12-04 | 3053 | -1.33 |
2008-12-03 | 3094 | 1.51 |
2008-12-02 | 3048 | -4.84 |
2008-12-01 | 3203 | -0.87 |
2008-11-28 | 3231 | 0.65 |
2008-11-27 | 3210 | 1.55 |
2008-11-26 | 3161 | -1.74 |
2008-11-25 | 3217 | 3.47 |
2008-11-21 | 3109 | 2.68 |
2008-11-20 | 3028 | -5.46 |
2008-11-19 | 3203 | -0.96 |
2008-11-18 | 3234 | -1.76 |
2008-11-17 | 3292 | 0.34 |
2008-11-14 | 3281 | 1.20 |
2008-11-13 | 3242 | -4.34 |
2008-11-12 | 3389 | -1.57 |
2008-11-11 | 3443 | -3.01 |
2008-11-10 | 3550 | 4.20 |
2008-11-07 | 3407 | -3.18 |
2008-11-06 | 3519 | -6.06 |
2008-11-05 | 3746 | 6.21 |
2008-11-04 | 3527 | 5.28 |
2008-10-31 | 3350 | -3.87 |
2008-10-30 | 3485 | 8.23 |
2008-10-29 | 3220 | 5.96 |
2008-10-28 | 3039 | 5.16 |
2008-10-27 | 2890 | -7.40 |
2008-10-24 | 3121 | -7.47 |
2008-10-23 | 3373 | -1.95 |
2008-10-22 | 3440 | -7.03 |
2008-10-21 | 3700 | 3.01 |
2008-10-20 | 3592 | 3.73 |
2008-10-17 | 3463 | 3.68 |
2008-10-16 | 3340 | -9.63 |
2008-10-15 | 3696 | -0.30 |
2008-10-14 | 3707 | 14.10 |
2008-10-10 | 3249 | -7.33 |
2008-10-09 | 3506 | 0.83 |
2008-10-08 | 3477 | -8.16 |
2008-10-07 | 3786 | -2.12 |
2008-10-06 | 3868 | -4.68 |
2008-10-03 | 4058 | -2.64 |
2008-10-02 | 4168 | -2.23 |
2008-10-01 | 4263 | 1.28 |
2008-09-30 | 4209 | -3.62 |
2008-09-29 | 4367 | -1.75 |
2008-09-26 | 4445 | -0.49 |
2008-09-25 | 4467 | -0.45 |
2008-09-24 | 4487 | 0.00 |
2008-09-22 | 4487 | 1.68 |
2008-09-19 | 4413 | 4.72 |
2008-09-18 | 4214 | -2.18 |
2008-09-17 | 4308 | 0.37 |
2008-09-16 | 4292 | -5.09 |
2008-09-12 | 4522 | 1.28 |
2008-09-11 | 4465 | -2.49 |
2008-09-10 | 4579 | 0.09 |
2008-09-09 | 4575 | -2.10 |
2008-09-08 | 4673 | 3.91 |
2008-09-05 | 4497 | -2.60 |
2008-09-04 | 4617 | -1.51 |
2008-09-03 | 4688 | 0.67 |
2008-09-02 | 4657 | -1.48 |
2008-09-01 | 4727 | -1.95 |
2008-08-29 | 4821 | 2.90 |
2008-08-28 | 4685 | -0.34 |
2008-08-27 | 4701 | -0.47 |
2008-08-26 | 4723 | -0.78 |
2008-08-25 | 4760 | 1.84 |
2008-08-22 | 4674 | -0.64 |
2008-08-21 | 4704 | -0.74 |
2008-08-20 | 4739 | -0.17 |
2008-08-19 | 4747 | -2.20 |
2008-08-18 | 4854 | 1.27 |
2008-08-15 | 4793 | 0.69 |
2008-08-14 | 4760 | -0.61 |
2008-08-13 | 4789 | -1.97 |
2008-08-12 | 4885 | -0.63 |
2008-08-11 | 4916 | 1.55 |
2008-08-08 | 4841 | 0.08 |
2008-08-07 | 4837 | -1.45 |
2008-08-06 | 4908 | 2.36 |
2008-08-05 | 4795 | -0.02 |
2008-08-04 | 4796 | -1.94 |
2008-08-01 | 4891 | -2.36 |
2008-07-31 | 5009 | 0.02 |
2008-07-30 | 5008 | 1.69 |
2008-07-29 | 4925 | -1.48 |
2008-07-28 | 4999 | 0.18 |
2008-07-25 | 4990 | -2.58 |
2008-07-24 | 5122 | 2.22 |
2008-07-23 | 5011 | 1.23 |
2008-07-22 | 4950 | 2.83 |
2008-07-18 | 4814 | -0.91 |
2008-07-17 | 4858 | 1.15 |
2008-07-16 | 4803 | -0.29 |
2008-07-15 | 4817 | -2.15 |
2008-07-14 | 4923 | -0.40 |
2008-07-11 | 4943 | -0.36 |
2008-07-10 | 4961 | 0.34 |
2008-07-09 | 4944 | 0.22 |
2008-07-08 | 4933 | -2.30 |
2008-07-07 | 5049 | 1.16 |
2008-07-04 | 4991 | 0.04 |
2008-07-03 | 4989 | -0.28 |
2008-07-02 | 5003 | -1.44 |
2008-07-01 | 5076 | -0.02 |
2008-06-30 | 5077 | -0.06 |
2008-06-27 | 5080 | -1.80 |
2008-06-26 | 5173 | -0.08 |
2008-06-25 | 5177 | -0.17 |
2008-06-24 | 5186 | 0.12 |
2008-06-23 | 5180 | -0.67 |
2008-06-20 | 5215 | -1.36 |
2008-06-19 | 5287 | -2.42 |
2008-06-18 | 5418 | 0.52 |
2008-06-17 | 5390 | 0.07 |
2008-06-16 | 5386 | 2.16 |
2008-06-13 | 5272 | 0.61 |
2008-06-12 | 5240 | -1.93 |
2008-06-11 | 5343 | 0.51 |
2008-06-10 | 5316 | -1.06 |
2008-06-09 | 5373 | -2.13 |
2008-06-06 | 5490 | 0.27 |
2008-06-05 | 5475 | -0.44 |
2008-06-04 | 5499 | 1.61 |
2008-06-03 | 5412 | -1.22 |
2008-06-02 | 5479 | 1.22 |
2008-05-30 | 5413 | 1.94 |
2008-05-29 | 5310 | 2.39 |
2008-05-28 | 5186 | -1.43 |
2008-05-27 | 5261 | 1.78 |
2008-05-26 | 5169 | -2.36 |
2008-05-23 | 5294 | -0.23 |
2008-05-22 | 5306 | 0.72 |
2008-05-21 | 5268 | -2.14 |
2008-05-20 | 5383 | -0.28 |
2008-05-19 | 5398 | 0.56 |
2008-05-16 | 5368 | 0.22 |
2008-05-15 | 5356 | 1.44 |
2008-05-14 | 5280 | 0.96 |
2008-05-13 | 5230 | 1.30 |
2008-05-12 | 5163 | 0.08 |
2008-05-09 | 5159 | -2.27 |
2008-05-08 | 5279 | -1.47 |
2008-05-07 | 5358 | 1.17 |
2008-05-02 | 5296 | 2.28 |
2008-05-01 | 5178 | -0.90 |
2008-04-30 | 5225 | -0.23 |
2008-04-28 | 5237 | 1.67 |
2008-04-25 | 5151 | 2.43 |
2008-04-24 | 5029 | -0.53 |
2008-04-23 | 5056 | 0.26 |
2008-04-22 | 5043 | -1.50 |
2008-04-21 | 5120 | 2.09 |
2008-04-18 | 5015 | 0.78 |
2008-04-17 | 4976 | 1.70 |
2008-04-16 | 4893 | 1.28 |
2008-04-15 | 4831 | 0.79 |
2008-04-14 | 4793 | -2.54 |
2008-04-11 | 4918 | 2.46 |
2008-04-10 | 4800 | -1.19 |
2008-04-09 | 4858 | -1.56 |
2008-04-08 | 4935 | -1.75 |
2008-04-07 | 5023 | 1.31 |
2008-04-04 | 4958 | -0.84 |
2008-04-03 | 5000 | 1.36 |
2008-04-02 | 4933 | 4.18 |
2008-04-01 | 4735 | 1.44 |
2008-03-31 | 4668 | -2.47 |
2008-03-28 | 4786 | 1.44 |
2008-03-27 | 4718 | -0.94 |
2008-03-26 | 4763 | 0.51 |
2008-03-25 | 4739 | 1.54 |
2008-03-24 | 4667 | 0.34 |
2008-03-21 | 4651 | 1.97 |
2008-03-19 | 4561 | 2.79 |
2008-03-18 | 4437 | 1.23 |
2008-03-17 | 4383 | -3.69 |
2008-03-14 | 4551 | -1.81 |
2008-03-13 | 4635 | -3.16 |
2008-03-12 | 4786 | 1.66 |
2008-03-11 | 4708 | 0.84 |
2008-03-10 | 4669 | -1.87 |
2008-03-07 | 4758 | -3.10 |
2008-03-06 | 4910 | 1.87 |
2008-03-05 | 4820 | -0.10 |
2008-03-04 | 4825 | -0.43 |
2008-03-03 | 4846 | -4.02 |
2008-02-29 | 5049 | -2.09 |
2008-02-28 | 5157 | -0.87 |
2008-02-27 | 5202 | 1.21 |
2008-02-26 | 5140 | -0.52 |
2008-02-25 | 5167 | 2.54 |
2008-02-22 | 5039 | -0.98 |
2008-02-21 | 5089 | 2.48 |
2008-02-20 | 4966 | -3.18 |
2008-02-19 | 5129 | 0.94 |
2008-02-18 | 5081 | -0.16 |
2008-02-15 | 5089 | 0.18 |
2008-02-14 | 5080 | 3.63 |
2008-02-13 | 4902 | 0.00 |
2008-02-12 | 4902 | -0.10 |
2008-02-08 | 4907 | -1.37 |
2008-02-07 | 4975 | 0.53 |
2008-02-06 | 4949 | -4.24 |
2008-02-05 | 5168 | -0.69 |
2008-02-04 | 5204 | 2.14 |
2008-02-01 | 5095 | -0.74 |
2008-01-31 | 5133 | 1.97 |
2008-01-30 | 5034 | -0.63 |
2008-01-29 | 5066 | 2.76 |
2008-01-28 | 4930 | -3.92 |
2008-01-25 | 5131 | 4.74 |
2008-01-24 | 4899 | 2.77 |
2008-01-23 | 4767 | 2.45 |
2008-01-22 | 4653 | -5.70 |
2008-01-21 | 4934 | -3.54 |
2008-01-18 | 5115 | 0.81 |
2008-01-17 | 5074 | 2.13 |
2008-01-16 | 4968 | -3.55 |
2008-01-15 | 5151 | -2.03 |
2008-01-11 | 5258 | -1.66 |
2008-01-10 | 5347 | -1.58 |
2008-01-09 | 5433 | 1.49 |
2008-01-08 | 5353 | 0.77 |
2008-01-07 | 5312 | -1.37 |
2008-01-04 | 5386 | -4.35 |
2007-12-28 | 5631 | -1.62 |
2007-12-27 | 5724 | -0.56 |
2007-12-26 | 5756 | 0.81 |
2007-12-25 | 5710 | 1.91 |
2007-12-21 | 5603 | 0.81 |
2007-12-20 | 5558 | 0.02 |
2007-12-19 | 5557 | -0.84 |
2007-12-18 | 5604 | -0.21 |
2007-12-17 | 5616 | -1.94 |
2007-12-14 | 5727 | -0.95 |
2007-12-13 | 5782 | -2.63 |
2007-12-12 | 5938 | -0.65 |
2007-12-11 | 5977 | 0.57 |
2007-12-10 | 5943 | -0.18 |
2007-12-07 | 5954 | 0.56 |
2007-12-06 | 5921 | 1.67 |
2007-12-05 | 5824 | 0.76 |
2007-12-04 | 5780 | -1.13 |
2007-12-03 | 5846 | 0.03 |
2007-11-30 | 5844 | 1.14 |
2007-11-29 | 5778 | 2.65 |
2007-11-28 | 5629 | -0.27 |
2007-11-27 | 5644 | 0.84 |
2007-11-26 | 5597 | 2.10 |
2007-11-22 | 5482 | -0.15 |
2007-11-21 | 5490 | -2.09 |
2007-11-20 | 5607 | 0.90 |
2007-11-19 | 5557 | -1.05 |
2007-11-16 | 5616 | -1.77 |
2007-11-15 | 5717 | 0.05 |
2007-11-14 | 5714 | 2.99 |
2007-11-13 | 5548 | -0.20 |
2007-11-12 | 5559 | -2.47 |
2007-11-09 | 5700 | -1.49 |
2007-11-08 | 5786 | -2.59 |
2007-11-07 | 5940 | -1.12 |
2007-11-06 | 6007 | -0.03 |
2007-11-05 | 6009 | -1.57 |
2007-11-02 | 6105 | -2.15 |
2007-11-01 | 6239 | 0.97 |
2007-10-31 | 6179 | 0.82 |
2007-10-30 | 6129 | 0.05 |
2007-10-29 | 6126 | 2.07 |
2007-10-26 | 6002 | 1.78 |
2007-10-25 | 5897 | -1.11 |
2007-10-24 | 5963 | -0.42 |
2007-10-23 | 5988 | 0.47 |
2007-10-22 | 5960 | -1.80 |
2007-10-19 | 6069 | -1.61 |
2007-10-18 | 6168 | 1.05 |
2007-10-17 | 6104 | -1.50 |
2007-10-16 | 6197 | -1.95 |
2007-10-15 | 6320 | -0.14 |
2007-10-12 | 6329 | -1.06 |
2007-10-11 | 6397 | 1.15 |
2007-10-10 | 6324 | -0.09 |
2007-10-09 | 6330 | 0.14 |
2007-10-05 | 6321 | 0.13 |
2007-10-04 | 6313 | -0.49 |
2007-10-03 | 6344 | 1.44 |
2007-10-02 | 6254 | 1.46 |
2007-10-01 | 6164 | -0.03 |
2007-09-28 | 6166 | 0.11 |
2007-09-27 | 6159 | 2.46 |
2007-09-26 | 6011 | 0.59 |
2007-09-25 | 5976 | 1.49 |
2007-09-21 | 5888 | -0.94 |
2007-09-20 | 5944 | -0.07 |
2007-09-19 | 5948 | 3.75 |
2007-09-18 | 5733 | -2.18 |
2007-09-14 | 5861 | 1.44 |
2007-09-13 | 5778 | -0.38 |
2007-09-12 | 5800 | -0.24 |
2007-09-11 | 5814 | 0.43 |
2007-09-10 | 5789 | -2.05 |
2007-09-07 | 5910 | -0.72 |
2007-09-06 | 5953 | -0.07 |
2007-09-05 | 5957 | -1.68 |
2007-09-04 | 6059 | -0.56 |
2007-09-03 | 6093 | -0.20 |
2007-08-31 | 6105 | 2.55 |
2007-08-30 | 5953 | 0.68 |
2007-08-29 | 5913 | -1.68 |
2007-08-28 | 6014 | -0.20 |
2007-08-27 | 6026 | 0.13 |
2007-08-24 | 6018 | -0.40 |
2007-08-23 | 6042 | 3.04 |
2007-08-22 | 5864 | -0.31 |
2007-08-21 | 5882 | 1.69 |
2007-08-20 | 5784 | 2.92 |
2007-08-17 | 5620 | -5.55 |
2007-08-16 | 5950 | -1.69 |
2007-08-15 | 6052 | -2.65 |
2007-08-14 | 6217 | 0.31 |
2007-08-13 | 6198 | -0.11 |
2007-08-10 | 6205 | -2.90 |
2007-08-09 | 6390 | 0.82 |
2007-08-08 | 6338 | 0.54 |
2007-08-07 | 6304 | -0.46 |
2007-08-06 | 6333 | -0.30 |
2007-08-03 | 6352 | 0.24 |
2007-08-02 | 6337 | 0.03 |
2007-08-01 | 6335 | -2.21 |
2007-07-31 | 6478 | 0.02 |
2007-07-30 | 6477 | 0.37 |
2007-07-27 | 6453 | -2.15 |
2007-07-26 | 6595 | -0.96 |
2007-07-25 | 6659 | -0.72 |
2007-07-24 | 6707 | 0.52 |
2007-07-23 | 6672 | -1.10 |
2007-07-20 | 6746 | 0.46 |
2007-07-19 | 6715 | 0.52 |
2007-07-18 | 6680 | -1.08 |
2007-07-17 | 6753 | -0.30 |
2007-07-13 | 6773 | 1.15 |
2007-07-12 | 6696 | -0.25 |
2007-07-11 | 6713 | -1.21 |
2007-07-10 | 6795 | -0.19 |
2007-07-09 | 6808 | 0.70 |
2007-07-06 | 6761 | -0.47 |
2007-07-05 | 6793 | 0.31 |
2007-07-04 | 6772 | 0.03 |
2007-07-03 | 6770 | 0.09 |
2007-07-02 | 6764 | 0.31 |
2007-06-29 | 6743 | 1.37 |
2007-06-28 | 6652 | 0.59 |
2007-06-27 | 6613 | -1.40 |
2007-06-26 | 6707 | 0.10 |
2007-06-25 | 6700 | -0.74 |
2007-06-22 | 6750 | -0.60 |
2007-06-21 | 6791 | 0.30 |
2007-06-20 | 6771 | 0.16 |
2007-06-19 | 6760 | -0.43 |
2007-06-18 | 6789 | 0.86 |
2007-06-15 | 6731 | 0.91 |
2007-06-14 | 6670 | 0.63 |
2007-06-13 | 6628 | -0.35 |
2007-06-12 | 6651 | -0.52 |
2007-06-11 | 6686 | 0.25 |
2007-06-08 | 6669 | -1.30 |
2007-06-07 | 6757 | 0.06 |
2007-06-06 | 6753 | 0.10 |
2007-06-05 | 6746 | 0.22 |
2007-06-04 | 6731 | 0.28 |
2007-06-01 | 6712 | 0.69 |
2007-05-31 | 6666 | 1.28 |
2007-05-30 | 6582 | -0.24 |
2007-05-29 | 6598 | 0.78 |
2007-05-28 | 6547 | 0.54 |
2007-05-25 | 6512 | -1.30 |
2007-05-24 | 6598 | -0.14 |
2007-05-23 | 6607 | 0.50 |
2007-05-22 | 6574 | 1.22 |
2007-05-21 | 6495 | 0.89 |
2007-05-18 | 6438 | -0.68 |
2007-05-17 | 6482 | -0.29 |
2007-05-16 | 6501 | -0.05 |
2007-05-15 | 6504 | -1.03 |
2007-05-14 | 6572 | 0.46 |
2007-05-11 | 6542 | -0.82 |
2007-05-10 | 6596 | -0.45 |
2007-05-09 | 6626 | 0.71 |
2007-05-08 | 6579 | -0.03 |
2007-05-07 | 6581 | 1.67 |
2007-05-02 | 6473 | 0.67 |
2007-05-01 | 6430 | -0.45 |
2007-04-27 | 6459 | -0.15 |
2007-04-26 | 6469 | 0.95 |
2007-04-25 | 6408 | -1.10 |
2007-04-24 | 6479 | 0.02 |
2007-04-23 | 6478 | -0.23 |
2007-04-20 | 6493 | 0.15 |
2007-04-19 | 6483 | -1.37 |
2007-04-18 | 6573 | 0.83 |
2007-04-17 | 6519 | -0.53 |
2007-04-16 | 6554 | 1.17 |
2007-04-13 | 6478 | -1.20 |
2007-04-12 | 6557 | -0.74 |
2007-04-11 | 6606 | 0.18 |
2007-04-10 | 6594 | -0.14 |
2007-04-09 | 6603 | 1.21 |
2007-04-06 | 6524 | -0.21 |
2007-04-05 | 6538 | -0.56 |
2007-04-04 | 6575 | 1.54 |
2007-04-03 | 6475 | 1.28 |
2007-04-02 | 6393 | -1.83 |
2007-03-30 | 6512 | 0.20 |
2007-03-29 | 6499 | -0.02 |
2007-03-28 | 6500 | -0.78 |
2007-03-27 | 6551 | -0.50 |
2007-03-26 | 6584 | -0.03 |
2007-03-23 | 6586 | 0.58 |
2007-03-22 | 6548 | 1.36 |
2007-03-20 | 6460 | 0.83 |
2007-03-19 | 6407 | 1.04 |
2007-03-16 | 6341 | -1.03 |
2007-03-15 | 6407 | 1.15 |
2007-03-14 | 6334 | -2.94 |
2007-03-13 | 6526 | -0.91 |
2007-03-12 | 6586 | 0.64 |
2007-03-09 | 6544 | 0.54 |
2007-03-08 | 6509 | 1.85 |
2007-03-07 | 6391 | -0.17 |
2007-03-06 | 6402 | 1.80 |
2007-03-05 | 6289 | -3.41 |
2007-03-02 | 6511 | -1.08 |
2007-03-01 | 6582 | -0.72 |
2007-02-28 | 6630 | -3.21 |
2007-02-27 | 6850 | -0.31 |
2007-02-26 | 6871 | 0.09 |
2007-02-23 | 6865 | 0.69 |
2007-02-22 | 6818 | 0.87 |
2007-02-21 | 6759 | 0.25 |
2007-02-20 | 6742 | 0.15 |
2007-02-19 | 6732 | 0.30 |
2007-02-16 | 6712 | -0.10 |
2007-02-15 | 6719 | 0.63 |
2007-02-14 | 6677 | 0.53 |
2007-02-13 | 6642 | 0.64 |
2007-02-09 | 6600 | 1.43 |
2007-02-08 | 6507 | -0.47 |
2007-02-07 | 6538 | -0.23 |
2007-02-06 | 6553 | 0.92 |
2007-02-05 | 6493 | -1.52 |
2007-02-02 | 6593 | 0.24 |
2007-02-01 | 6577 | 0.95 |
2007-01-31 | 6515 | -0.56 |
2007-01-30 | 6552 | -0.11 |
2007-01-29 | 6559 | 0.32 |
2007-01-26 | 6538 | -0.09 |
2007-01-25 | 6544 | -0.52 |
2007-01-24 | 6578 | 0.44 |
2007-01-23 | 6549 | 0.03 |
2007-01-22 | 6547 | 0.92 |
2007-01-19 | 6487 | -0.06 |
2007-01-18 | 6491 | 0.50 |
2007-01-17 | 6459 | 0.19 |
2007-01-16 | 6447 | -0.06 |
2007-01-15 | 6451 | 1.14 |
2007-01-12 | 6378 | 1.69 |
2007-01-11 | 6272 | -0.37 |
2007-01-10 | 6295 | -1.70 |
2007-01-09 | 6404 | 0.98 |
2007-01-05 | 6342 | -1.38 |
2007-01-04 | 6431 | 1.05 |
2006-12-29 | 6364 | 0.13 |
2006-12-28 | 6356 | 0.13 |
2006-12-27 | 6348 | 0.27 |
2006-12-26 | 6331 | 0.49 |
2006-12-25 | 6300 | -0.46 |
2006-12-22 | 6329 | 0.05 |
2006-12-21 | 6326 | 0.27 |
2006-12-20 | 6309 | 1.32 |
2006-12-19 | 6227 | -1.21 |
2006-12-18 | 6303 | 0.46 |
2006-12-15 | 6274 | 0.35 |
2006-12-14 | 6252 | 0.79 |
2006-12-13 | 6203 | 0.13 |
2006-12-12 | 6195 | 0.55 |
2006-12-11 | 6161 | 0.70 |
2006-12-08 | 6118 | -0.37 |
2006-12-07 | 6141 | 0.46 |
2006-12-06 | 6113 | 1.02 |
2006-12-05 | 6051 | -0.53 |
2006-12-04 | 6083 | 0.15 |
2006-12-01 | 6074 | 0.12 |
2006-11-30 | 6067 | 1.47 |
2006-11-29 | 5979 | 1.58 |
2006-11-28 | 5886 | 0.14 |
2006-11-27 | 5878 | 0.98 |
2006-11-24 | 5821 | -0.94 |
2006-11-22 | 5876 | 1.29 |
2006-11-21 | 5801 | -0.07 |
2006-11-20 | 5805 | -2.54 |
2006-11-17 | 5956 | -0.53 |
2006-11-16 | 5988 | -0.63 |
2006-11-15 | 6026 | -0.26 |
2006-11-14 | 6042 | 1.73 |
2006-11-13 | 5939 | -0.79 |
2006-11-10 | 5986 | -0.48 |
2006-11-09 | 6015 | -0.55 |
2006-11-08 | 6048 | -1.19 |
2006-11-07 | 6121 | 0.00 |
2006-11-06 | 6121 | -0.15 |
2006-11-02 | 6130 | -0.21 |
2006-11-01 | 6143 | 0.31 |
2006-10-31 | 6124 | -0.21 |
2006-10-30 | 6137 | -1.84 |
2006-10-27 | 6252 | -0.81 |
2006-10-26 | 6303 | 0.69 |
2006-10-25 | 6260 | -0.56 |
2006-10-24 | 6295 | 0.19 |
2006-10-23 | 6283 | 0.90 |
2006-10-20 | 6227 | 0.53 |
2006-10-19 | 6194 | -0.21 |
2006-10-18 | 6207 | 0.05 |
2006-10-17 | 6204 | -0.50 |
2006-10-16 | 6235 | 1.12 |
2006-10-13 | 6166 | 0.88 |
2006-10-12 | 6112 | -0.52 |
2006-10-11 | 6144 | -0.79 |
2006-10-10 | 6193 | 0.02 |
2006-10-06 | 6192 | 0.10 |
2006-10-05 | 6186 | 1.91 |
2006-10-04 | 6070 | -0.96 |
2006-10-03 | 6129 | -0.47 |
2006-10-02 | 6158 | 0.88 |
2006-09-29 | 6104 | 0.51 |
2006-09-28 | 6073 | 0.75 |
2006-09-27 | 6028 | 2.66 |
2006-09-26 | 5872 | -0.25 |
2006-09-25 | 5887 | -0.25 |
2006-09-22 | 5902 | -1.04 |
2006-09-21 | 5964 | 0.61 |
2006-09-20 | 5928 | -1.35 |
2006-09-19 | 6009 | -0.13 |
2006-09-15 | 6017 | -0.27 |
2006-09-14 | 6033 | 0.90 |
2006-09-13 | 5979 | -0.13 |
2006-09-12 | 5987 | -0.68 |
2006-09-11 | 6028 | -1.44 |
2006-09-08 | 6116 | 0.38 |
2006-09-07 | 6093 | -1.79 |
2006-09-06 | 6204 | -0.51 |
2006-09-05 | 6236 | 0.13 |
2006-09-04 | 6228 | 0.97 |
2006-09-01 | 6168 | -0.06 |
2006-08-31 | 6172 | 1.33 |
2006-08-30 | 6091 | -0.20 |
2006-08-29 | 6103 | 0.98 |
2006-08-28 | 6044 | -1.19 |
2006-08-25 | 6117 | -0.20 |
2006-08-24 | 6129 | -1.07 |
2006-08-23 | 6195 | -0.08 |
2006-08-22 | 6200 | 1.08 |
2006-08-21 | 6134 | -1.06 |
2006-08-18 | 6200 | 0.62 |
2006-08-17 | 6162 | 0.11 |
2006-08-16 | 6155 | 1.50 |
2006-08-15 | 6064 | 0.30 |
2006-08-14 | 6046 | 1.43 |
2006-08-11 | 5961 | -0.28 |
2006-08-10 | 5978 | 0.27 |
2006-08-09 | 5962 | 1.02 |
2006-08-08 | 5902 | 1.43 |
2006-08-07 | 5819 | -1.99 |
2006-08-04 | 5937 | 0.12 |
2006-08-03 | 5930 | 0.00 |
2006-08-02 | 5930 | 0.17 |
2006-08-01 | 5920 | -0.32 |
2006-07-31 | 5939 | 0.80 |
2006-07-28 | 5892 | 1.13 |
2006-07-27 | 5826 | 1.41 |
2006-07-26 | 5745 | -0.93 |
2006-07-25 | 5799 | 1.38 |
2006-07-24 | 5720 | -0.12 |
2006-07-21 | 5727 | -0.85 |
2006-07-20 | 5776 | 3.59 |
2006-07-19 | 5576 | 0.05 |
2006-07-18 | 5573 | -3.06 |
2006-07-14 | 5749 | -1.89 |
2006-07-13 | 5860 | -0.85 |
2006-07-12 | 5910 | -1.38 |
2006-07-11 | 5993 | -0.51 |
2006-07-10 | 6024 | 1.29 |
2006-07-07 | 5947 | 0.07 |
2006-07-06 | 5943 | -1.13 |
2006-07-05 | 6011 | -0.76 |
2006-07-04 | 6057 | 0.56 |
2006-07-03 | 6023 | 0.38 |
2006-06-30 | 6000 | 2.62 |
2006-06-29 | 5847 | 1.30 |
2006-06-28 | 5772 | -1.37 |
2006-06-27 | 5852 | 0.03 |
2006-06-26 | 5850 | 0.26 |
2006-06-23 | 5835 | -0.22 |
2006-06-22 | 5848 | 2.83 |
2006-06-21 | 5687 | -0.30 |
2006-06-20 | 5704 | -1.13 |
2006-06-19 | 5769 | -0.45 |
2006-06-16 | 5795 | 3.30 |
2006-06-15 | 5610 | 1.36 |
2006-06-14 | 5535 | 0.49 |
2006-06-13 | 5508 | -3.45 |
2006-06-12 | 5705 | 0.78 |
2006-06-09 | 5661 | 1.16 |
2006-06-08 | 5596 | -3.38 |
2006-06-07 | 5792 | -2.15 |
2006-06-06 | 5919 | -1.73 |
2006-06-05 | 6023 | -0.71 |
2006-06-02 | 6066 | 1.35 |
2006-06-01 | 5985 | 0.32 |
2006-05-31 | 5966 | -2.04 |
2006-05-30 | 6090 | -0.21 |
2006-05-29 | 6103 | 0.11 |
2006-05-26 | 6096 | 1.82 |
2006-05-25 | 5987 | -1.35 |
2006-05-24 | 6069 | 1.74 |
2006-05-23 | 5965 | -2.25 |
2006-05-22 | 6102 | -1.41 |
2006-05-19 | 6189 | 0.39 |
2006-05-18 | 6165 | -1.49 |
2006-05-17 | 6258 | 0.71 |
2006-05-16 | 6214 | -2.19 |
2006-05-15 | 6353 | -0.41 |
2006-05-12 | 6379 | -1.31 |
2006-05-11 | 6464 | -0.80 |
2006-05-10 | 6516 | -1.27 |
2006-05-09 | 6600 | -0.45 |
2006-05-08 | 6630 | 1.05 |
2006-05-02 | 6561 | 1.11 |
2006-05-01 | 6489 | 0.03 |
2006-04-28 | 6487 | -0.76 |
2006-04-27 | 6537 | 0.37 |
2006-04-26 | 6513 | 0.25 |
2006-04-25 | 6497 | 0.54 |
2006-04-24 | 6462 | -2.65 |
2006-04-21 | 6638 | 0.48 |
2006-04-20 | 6606 | 0.02 |
2006-04-19 | 6605 | 0.35 |
2006-04-18 | 6582 | 1.31 |
2006-04-17 | 6497 | -1.43 |
2006-04-14 | 6591 | 0.00 |
2006-04-13 | 6591 | 0.06 |
2006-04-12 | 6587 | -1.55 |
2006-04-11 | 6691 | -0.40 |
2006-04-10 | 6718 | -0.37 |
2006-04-07 | 6743 | 0.46 |
2006-04-06 | 6712 | 1.70 |
2006-04-05 | 6600 | -0.18 |
2006-04-04 | 6612 | -0.30 |
2006-04-03 | 6632 | 1.52 |
2006-03-31 | 6533 | 0.11 |
2006-03-30 | 6526 | 0.88 |
2006-03-29 | 6469 | 1.13 |
2006-03-28 | 6397 | 0.41 |
2006-03-27 | 6371 | 0.27 |
2006-03-24 | 6354 | 0.54 |
2006-03-23 | 6320 | -0.36 |
2006-03-22 | 6343 | -0.13 |
2006-03-20 | 6351 | 1.45 |
2006-03-17 | 6260 | 1.15 |
2006-03-16 | 6189 | -1.29 |
2006-03-15 | 6270 | 0.05 |
2006-03-14 | 6267 | -0.56 |
2006-03-13 | 6302 | 1.69 |
2006-03-10 | 6197 | 0.37 |
2006-03-09 | 6174 | 2.15 |
2006-03-08 | 6044 | -0.72 |
2006-03-07 | 6088 | -0.56 |
2006-03-06 | 6122 | 0.86 |
2006-03-03 | 6070 | -1.19 |
2006-03-02 | 6143 | -0.18 |
2006-03-01 | 6154 | -1.52 |
2006-02-28 | 6249 | 0.24 |
2006-02-27 | 6234 | 0.55 |
2006-02-24 | 6200 | 0.44 |
2006-02-23 | 6173 | 1.92 |
2006-02-22 | 6057 | -0.20 |
2006-02-21 | 6069 | 2.57 |
2006-02-20 | 5917 | -2.05 |
2006-02-17 | 6041 | -1.56 |
2006-02-16 | 6137 | 0.43 |
2006-02-15 | 6111 | -0.67 |
2006-02-14 | 6152 | 1.05 |
2006-02-13 | 6088 | -2.53 |
2006-02-10 | 6246 | -1.33 |
2006-02-09 | 6330 | 0.65 |
2006-02-08 | 6289 | -2.45 |
2006-02-07 | 6447 | 0.08 |
2006-02-06 | 6442 | 0.23 |
2006-02-03 | 6427 | -0.20 |
2006-02-02 | 6440 | 1.02 |
2006-02-01 | 6375 | -0.99 |
2006-01-31 | 6439 | 0.41 |
2006-01-30 | 6413 | 0.82 |
2006-01-27 | 6361 | 2.86 |
2006-01-26 | 6184 | 1.53 |
2006-01-25 | 6091 | 0.36 |
2006-01-24 | 6069 | 1.57 |
2006-01-23 | 5975 | -2.27 |
2006-01-20 | 6114 | 0.31 |
2006-01-19 | 6095 | 2.82 |
2006-01-18 | 5928 | -3.47 |
2006-01-17 | 6141 | -2.31 |
2006-01-16 | 6286 | -0.68 |
2006-01-13 | 6329 | -0.17 |
2006-01-12 | 6340 | 0.70 |
2006-01-11 | 6296 | 0.80 |
2006-01-10 | 6246 | -1.54 |
2006-01-06 | 6344 | 0.00 |
2006-01-05 | 6344 | 0.71 |
2006-01-04 | 6299 | 1.42 |
2005-12-30 | 6211 | -0.86 |
2005-12-29 | 6265 | 0.59 |
2005-12-28 | 6228 | 0.99 |
2005-12-27 | 6167 | -0.64 |
2005-12-26 | 6207 | 0.68 |
2005-12-22 | 6165 | 0.10 |
2005-12-21 | 6159 | 1.38 |
2005-12-20 | 6075 | 1.52 |
2005-12-19 | 5984 | 0.61 |
2005-12-16 | 5948 | -0.17 |
2005-12-15 | 5958 | -1.21 |
2005-12-14 | 6031 | -1.45 |
2005-12-13 | 6120 | 0.49 |
2005-12-12 | 6090 | 1.64 |
2005-12-09 | 5992 | 1.46 |
2005-12-08 | 5906 | -1.86 |
2005-12-07 | 6018 | 0.45 |
2005-12-06 | 5991 | -0.38 |
2005-12-05 | 6014 | 0.87 |
2005-12-02 | 5962 | 1.52 |
2005-12-01 | 5873 | 1.54 |
2005-11-30 | 5784 | -0.53 |
2005-11-29 | 5815 | 0.03 |
2005-11-28 | 5813 | 0.94 |
2005-11-25 | 5759 | 0.82 |
2005-11-24 | 5712 | -0.61 |
2005-11-22 | 5747 | -0.12 |
2005-11-21 | 5754 | -0.24 |
2005-11-18 | 5768 | 1.39 |
2005-11-17 | 5689 | 1.64 |
2005-11-16 | 5597 | 0.94 |
2005-11-15 | 5545 | -0.56 |
2005-11-14 | 5576 | -0.96 |
2005-11-11 | 5630 | 0.72 |
2005-11-10 | 5590 | -0.25 |
2005-11-09 | 5604 | -0.64 |
2005-11-08 | 5640 | -0.12 |
2005-11-07 | 5647 | 0.27 |
2005-11-04 | 5632 | 1.42 |
2005-11-02 | 5553 | 0.07 |
2005-11-01 | 5549 | 1.93 |
2005-10-31 | 5444 | 1.76 |
2005-10-28 | 5350 | -0.32 |
2005-10-27 | 5367 | 1.17 |
2005-10-26 | 5305 | 0.99 |
2005-10-25 | 5253 | 1.25 |
2005-10-24 | 5188 | -0.61 |
2005-10-21 | 5220 | 0.10 |
2005-10-20 | 5215 | 0.25 |
2005-10-19 | 5202 | -0.88 |
2005-10-18 | 5248 | -0.06 |
2005-10-17 | 5251 | -0.36 |
2005-10-14 | 5270 | -0.68 |
2005-10-13 | 5306 | 0.04 |
2005-10-12 | 5304 | 0.09 |
2005-10-11 | 5299 | 2.42 |
2005-10-07 | 5174 | 0.08 |
2005-10-06 | 5170 | -2.73 |
2005-10-05 | 5315 | -0.86 |
2005-10-04 | 5361 | 0.71 |
2005-10-03 | 5323 | 0.11 |
2005-09-30 | 5317 | -1.12 |
2005-09-29 | 5377 | 1.91 |
2005-09-28 | 5276 | 1.83 |
2005-09-27 | 5181 | -0.37 |
2005-09-26 | 5200 | 2.20 |
2005-09-22 | 5088 | -0.10 |
2005-09-21 | 5093 | 0.37 |
2005-09-20 | 5074 | 1.81 |
2005-09-16 | 4984 | 0.10 |
2005-09-15 | 4979 | 1.14 |
2005-09-14 | 4923 | -0.26 |
2005-09-13 | 4936 | 0.47 |
2005-09-12 | 4913 | 1.26 |
2005-09-09 | 4852 | 1.13 |
2005-09-08 | 4798 | -0.52 |
2005-09-07 | 4823 | -0.06 |
2005-09-06 | 4826 | -0.33 |
2005-09-05 | 4842 | 0.60 |
2005-09-02 | 4813 | 0.44 |
2005-09-01 | 4792 | 0.48 |
2005-08-31 | 4769 | -0.19 |
2005-08-30 | 4778 | 1.19 |
2005-08-29 | 4722 | -1.09 |
2005-08-26 | 4774 | 0.36 |
2005-08-25 | 4757 | -0.61 |
2005-08-24 | 4786 | 0.27 |
2005-08-23 | 4773 | 0.17 |
2005-08-22 | 4765 | 1.56 |
2005-08-19 | 4692 | -0.21 |
2005-08-18 | 4702 | 0.23 |
2005-08-17 | 4691 | -0.17 |
2005-08-16 | 4699 | 0.28 |
2005-08-15 | 4686 | 0.28 |
2005-08-12 | 4673 | 0.13 |
2005-08-11 | 4667 | 1.30 |
2005-08-10 | 4607 | 1.79 |
2005-08-09 | 4526 | 1.21 |
2005-08-08 | 4472 | 0.22 |
2005-08-05 | 4462 | -1.24 |
2005-08-04 | 4518 | -0.66 |
2005-08-03 | 4548 | 0.24 |
2005-08-02 | 4537 | -0.20 |
2005-08-01 | 4546 | 0.55 |
2005-07-29 | 4521 | 0.27 |
2005-07-28 | 4509 | 0.22 |
2005-07-27 | 4499 | 0.83 |
2005-07-26 | 4462 | -0.09 |
2005-07-25 | 4466 | 0.27 |
2005-07-22 | 4454 | -0.67 |
2005-07-21 | 4484 | -0.13 |
2005-07-20 | 4490 | 0.40 |
2005-07-19 | 4472 | -0.13 |
2005-07-15 | 4478 | 0.18 |
2005-07-14 | 4470 | 0.45 |
2005-07-13 | 4450 | -0.02 |
2005-07-12 | 4451 | 0.09 |
2005-07-11 | 4447 | 0.61 |
2005-07-08 | 4420 | -0.23 |
2005-07-07 | 4430 | -0.29 |
2005-07-06 | 4443 | 0.00 |
2005-07-05 | 4443 | -0.22 |
2005-07-04 | 4453 | 0.38 |
2005-07-01 | 4436 | 0.38 |
2005-06-30 | 4419 | 0.14 |
2005-06-29 | 4413 | 0.55 |
2005-06-28 | 4389 | 0.73 |
2005-06-27 | 4357 | -0.98 |
2005-06-24 | 4400 | -0.05 |
2005-06-23 | 4402 | 0.07 |
2005-06-22 | 4399 | 0.34 |
2005-06-21 | 4384 | -0.11 |
2005-06-20 | 4389 | -0.14 |
2005-06-17 | 4395 | 0.99 |
2005-06-16 | 4352 | 0.21 |
2005-06-15 | 4343 | 0.67 |
2005-06-14 | 4314 | 0.09 |
2005-06-13 | 4310 | 0.07 |
2005-06-10 | 4307 | 0.87 |
2005-06-09 | 4270 | -0.86 |
2005-06-08 | 4307 | 0.63 |
2005-06-07 | 4280 | -0.35 |
2005-06-06 | 4295 | -0.21 |
2005-06-03 | 4304 | -0.07 |
2005-06-02 | 4307 | -0.07 |
2005-06-01 | 4310 | 0.44 |
2005-05-31 | 4291 | 0.23 |
2005-05-30 | 4281 | 0.85 |
2005-05-27 | 4245 | 0.76 |
2005-05-26 | 4213 | -0.12 |
2005-05-25 | 4218 | -1.01 |
2005-05-24 | 4261 | -0.14 |
2005-05-23 | 4267 | 0.71 |
2005-05-20 | 4237 | -0.14 |
2005-05-19 | 4243 | 2.00 |
2005-05-18 | 4160 | -0.24 |
2005-05-17 | 4170 | -1.07 |
2005-05-16 | 4215 | -0.99 |
2005-05-13 | 4257 | -0.49 |
2005-05-12 | 4278 | -0.44 |
2005-05-11 | 4297 | -0.39 |
2005-05-10 | 4314 | -0.23 |
2005-05-09 | 4324 | 0.16 |
2005-05-06 | 4317 | 1.65 |
2005-05-02 | 4247 | 0.17 |
2005-04-28 | 4240 | -0.05 |
2005-04-27 | 4242 | -0.07 |
2005-04-26 | 4245 | -0.09 |
2005-04-25 | 4249 | 0.12 |
2005-04-22 | 4244 | 0.64 |
2005-04-21 | 4217 | -0.71 |
2005-04-20 | 4247 | 0.43 |
2005-04-19 | 4229 | 1.54 |
2005-04-18 | 4165 | -3.57 |
2005-04-15 | 4319 | -1.53 |
2005-04-14 | 4386 | -0.68 |
2005-04-13 | 4416 | -0.25 |
2005-04-12 | 4427 | -0.92 |
2005-04-11 | 4468 | -0.91 |
2005-04-08 | 4509 | 0.36 |
2005-04-07 | 4493 | 0.07 |
2005-04-06 | 4490 | 0.54 |
2005-04-05 | 4466 | 0.54 |
2005-04-04 | 4442 | -0.29 |
2005-04-01 | 4455 | 0.38 |
2005-03-31 | 4438 | 1.12 |
2005-03-30 | 4389 | -0.54 |
2005-03-29 | 4413 | -1.56 |
2005-03-28 | 4483 | 0.56 |
2005-03-25 | 4458 | 0.45 |
2005-03-24 | 4438 | -0.45 |
2005-03-23 | 4458 | -0.73 |
2005-03-22 | 4491 | -0.04 |
2005-03-18 | 4493 | 0.90 |
2005-03-17 | 4453 | -0.49 |
2005-03-16 | 4475 | 0.45 |
2005-03-15 | 4455 | -0.22 |
2005-03-14 | 4465 | -0.38 |
2005-03-11 | 4482 | 0.38 |
2005-03-10 | 4465 | -0.42 |
2005-03-09 | 4484 | 0.43 |
2005-03-08 | 4465 | -0.36 |
2005-03-07 | 4481 | 0.65 |
2005-03-04 | 4452 | 0.23 |
2005-03-03 | 4442 | 0.32 |
2005-03-02 | 4428 | 0.48 |
2005-03-01 | 4407 | 0.23 |
2005-02-28 | 4397 | 0.85 |
2005-02-25 | 4360 | 0.86 |
2005-02-24 | 4323 | 0.39 |
2005-02-23 | 4306 | -0.81 |
2005-02-22 | 4341 | -0.37 |
2005-02-21 | 4357 | 0.02 |
2005-02-18 | 4356 | 0.39 |
2005-02-17 | 4339 | -0.28 |
2005-02-16 | 4351 | -0.28 |
2005-02-15 | 4363 | -0.02 |
2005-02-14 | 4364 | 0.67 |
2005-02-10 | 4335 | 0.42 |
2005-02-09 | 4317 | 0.02 |
2005-02-08 | 4316 | 0.12 |
2005-02-07 | 4311 | 0.75 |
2005-02-04 | 4279 | -0.35 |
2005-02-03 | 4294 | -0.21 |
2005-02-02 | 4303 | 0.47 |
2005-02-01 | 4283 | 0.05 |
2005-01-31 | 4281 | 0.45 |
2005-01-28 | 4262 | -0.09 |
2005-01-27 | 4266 | -0.28 |
2005-01-26 | 4278 | 0.61 |
2005-01-25 | 4252 | -0.09 |
2005-01-24 | 4256 | 0.61 |
2005-01-21 | 4230 | -0.09 |
2005-01-20 | 4234 | -0.96 |
2005-01-19 | 4275 | -0.09 |
2005-01-18 | 4279 | -0.44 |
2005-01-17 | 4298 | 0.40 |
2005-01-14 | 4281 | 0.49 |
2005-01-13 | 4260 | -0.68 |
2005-01-12 | 4289 | -0.81 |
2005-01-11 | 4324 | 0.98 |
2005-01-07 | 4282 | -0.21 |
2005-01-06 | 4291 | 0.40 |
2005-01-05 | 4274 | -0.86 |
2005-01-04 | 4311 | 0.30 |
2004-12-30 | 4298 | 0.92 |
2004-12-29 | 4259 | -0.07 |
2004-12-28 | 4262 | 0.50 |
2004-12-27 | 4241 | 0.05 |
2004-12-24 | 4239 | 1.05 |
2004-12-22 | 4195 | 0.58 |
2004-12-21 | 4171 | 0.58 |
2004-12-20 | 4147 | -0.14 |
2004-12-17 | 4153 | 0.95 |
2004-12-16 | 4114 | -0.07 |
2004-12-15 | 4117 | 0.19 |
2004-12-14 | 4109 | 1.26 |
2004-12-13 | 4058 | 0.20 |
2004-12-10 | 4050 | -0.34 |
2004-12-09 | 4064 | -1.10 |
2004-12-08 | 4109 | 0.54 |
2004-12-07 | 4087 | -0.92 |
2004-12-06 | 4125 | -0.60 |
2004-12-03 | 4150 | 0.48 |
2004-12-02 | 4130 | 1.65 |
2004-12-01 | 4063 | -1.02 |
2004-11-30 | 4105 | -0.44 |
2004-11-29 | 4123 | 1.13 |
2004-11-26 | 4077 | -0.29 |
2004-11-25 | 4089 | 0.34 |
2004-11-24 | 4075 | 0.12 |
2004-11-22 | 4070 | -1.83 |
2004-11-19 | 4146 | -0.05 |
2004-11-18 | 4148 | -0.38 |
2004-11-17 | 4164 | -0.53 |
2004-11-16 | 4186 | -0.26 |
2004-11-15 | 4197 | 1.75 |
2004-11-12 | 4125 | 1.18 |
2004-11-11 | 4077 | -0.88 |
2004-11-10 | 4113 | 0.02 |
2004-11-09 | 4112 | -0.22 |
2004-11-08 | 4121 | -0.82 |
2004-11-05 | 4155 | 0.92 |
2004-11-04 | 4117 | 0.61 |
2004-11-02 | 4092 | 1.36 |
2004-11-01 | 4037 | -0.44 |
2004-10-29 | 4055 | -0.47 |
2004-10-28 | 4074 | 1.49 |
2004-10-27 | 4014 | 0.07 |
2004-10-26 | 4011 | -0.17 |
2004-10-25 | 4018 | -1.45 |
2004-10-22 | 4077 | 0.47 |
2004-10-21 | 4058 | -0.76 |
2004-10-20 | 4089 | -1.33 |
2004-10-19 | 4144 | 0.68 |
2004-10-18 | 4116 | -0.36 |
2004-10-15 | 4131 | -0.41 |
2004-10-14 | 4148 | -1.21 |
2004-10-13 | 4199 | -0.36 |
2004-10-12 | 4214 | -1.15 |
2004-10-08 | 4263 | -0.14 |
2004-10-07 | 4269 | -0.49 |
2004-10-06 | 4290 | 0.66 |
2004-10-05 | 4262 | 0.02 |
2004-10-04 | 4261 | 2.01 |
2004-10-01 | 4177 | 1.33 |
2004-09-30 | 4122 | 1.23 |
2004-09-29 | 4072 | -0.12 |
2004-09-28 | 4077 | -0.42 |
2004-09-27 | 4094 | -0.34 |
2004-09-24 | 4108 | -1.06 |
2004-09-22 | 4152 | -0.17 |
2004-09-21 | 4159 | -0.24 |
2004-09-17 | 4169 | -0.31 |
2004-09-16 | 4182 | -0.57 |
2004-09-15 | 4206 | -1.17 |
2004-09-14 | 4256 | 0.26 |
2004-09-13 | 4245 | 1.10 |
2004-09-10 | 4199 | -0.59 |
2004-09-09 | 4224 | -0.98 |
2004-09-08 | 4266 | -0.05 |
2004-09-07 | 4268 | 0.14 |
2004-09-06 | 4262 | 1.65 |
2004-09-03 | 4193 | -1.16 |
2004-09-02 | 4242 | 0.19 |
2004-09-01 | 4234 | 0.52 |
2004-08-31 | 4212 | -0.73 |
2004-08-30 | 4243 | 0.02 |
2004-08-27 | 4242 | 0.66 |
2004-08-26 | 4214 | 0.12 |
2004-08-25 | 4209 | 1.08 |
2004-08-24 | 4164 | 0.24 |
2004-08-23 | 4154 | 0.36 |
2004-08-20 | 4139 | 0.22 |
2004-08-19 | 4130 | 1.15 |
2004-08-18 | 4083 | 0.44 |
2004-08-17 | 4065 | 0.49 |
2004-08-16 | 4045 | -1.12 |
2004-08-13 | 4091 | -1.82 |
2004-08-12 | 4167 | -0.36 |
2004-08-11 | 4182 | 1.48 |
2004-08-10 | 4121 | 0.32 |
2004-08-09 | 4108 | -0.56 |
2004-08-06 | 4131 | -0.86 |
2004-08-05 | 4167 | 0.19 |
2004-08-04 | 4159 | -1.09 |
2004-08-03 | 4205 | -0.73 |
2004-08-02 | 4236 | -0.33 |
2004-07-30 | 4250 | 1.53 |
2004-07-29 | 4186 | -0.69 |
2004-07-28 | 4215 | 1.37 |
2004-07-27 | 4158 | -1.09 |
2004-07-26 | 4204 | -0.76 |
2004-07-23 | 4236 | -0.80 |
2004-07-22 | 4270 | -0.84 |
2004-07-21 | 4306 | 1.25 |
2004-07-20 | 4253 | -1.00 |
2004-07-16 | 4296 | 0.00 |
2004-07-15 | 4296 | -0.02 |
2004-07-14 | 4297 | -1.29 |
2004-07-13 | 4353 | 0.42 |
2004-07-12 | 4335 | 1.29 |
2004-07-09 | 4280 | 1.06 |
2004-07-08 | 4235 | -0.45 |
2004-07-07 | 4254 | -0.79 |
2004-07-06 | 4288 | -0.67 |
2004-07-05 | 4317 | -1.44 |
2004-07-02 | 4380 | -1.24 |
2004-07-01 | 4435 | -0.09 |
2004-06-30 | 4439 | 0.25 |
2004-06-29 | 4428 | 0.05 |
2004-06-28 | 4426 | 1.19 |
2004-06-25 | 4374 | 0.34 |
2004-06-24 | 4359 | 1.14 |
2004-06-23 | 4310 | -0.53 |
2004-06-22 | 4333 | -0.25 |
2004-06-21 | 4344 | 1.33 |
2004-06-18 | 4287 | -1.45 |
2004-06-17 | 4350 | -0.05 |
2004-06-16 | 4352 | 1.40 |
2004-06-15 | 4292 | -0.65 |
2004-06-14 | 4320 | -0.14 |
2004-06-11 | 4326 | -0.14 |
2004-06-10 | 4332 | 0.79 |
2004-06-09 | 4298 | -0.44 |
2004-06-08 | 4317 | 0.54 |
2004-06-07 | 4294 | 2.36 |
2004-06-04 | 4195 | 0.48 |
2004-06-03 | 4175 | -1.53 |
2004-06-02 | 4240 | -0.63 |
2004-06-01 | 4267 | 0.38 |
2004-05-31 | 4251 | -0.19 |
2004-05-28 | 4259 | 1.38 |
2004-05-27 | 4201 | -0.05 |
2004-05-26 | 4203 | 1.03 |
2004-05-25 | 4160 | -1.35 |
2004-05-24 | 4217 | 0.50 |
2004-05-21 | 4196 | 1.82 |
2004-05-20 | 4121 | -0.07 |
2004-05-19 | 4124 | 2.77 |
2004-05-18 | 4013 | 2.14 |
2004-05-17 | 3929 | -3.49 |
2004-05-14 | 4071 | -0.39 |
2004-05-13 | 4087 | -2.37 |
2004-05-12 | 4186 | 3.08 |
2004-05-11 | 4061 | 0.27 |
2004-05-10 | 4050 | -5.66 |
2004-05-07 | 4293 | -1.24 |
2004-05-06 | 4347 | -1.78 |
2004-04-30 | 4426 | -1.69 |
2004-04-28 | 4502 | 0.16 |
2004-04-27 | 4495 | -0.53 |
2004-04-26 | 4519 | 0.11 |
2004-04-23 | 4514 | 0.31 |
2004-04-22 | 4500 | 0.18 |
2004-04-21 | 4492 | -0.07 |
2004-04-20 | 4495 | 1.81 |
2004-04-19 | 4415 | -1.12 |
2004-04-16 | 4465 | 0.13 |
2004-04-15 | 4459 | -1.91 |
2004-04-14 | 4546 | 0.11 |
2004-04-13 | 4541 | 0.84 |
2004-04-12 | 4503 | 1.28 |
2004-04-09 | 4446 | -1.57 |
2004-04-08 | 4517 | 0.42 |
2004-04-07 | 4498 | -0.40 |
2004-04-06 | 4516 | 0.83 |
2004-04-05 | 4479 | 1.31 |
2004-04-02 | 4421 | 0.78 |
2004-04-01 | 4387 | -0.25 |
2004-03-31 | 4398 | 0.25 |
2004-03-30 | 4387 | -0.32 |
2004-03-29 | 4401 | 0.27 |
2004-03-26 | 4389 | 1.81 |
2004-03-25 | 4311 | 1.24 |
2004-03-24 | 4258 | 1.16 |
2004-03-23 | 4209 | 0.10 |
2004-03-22 | 4205 | -0.59 |
2004-03-19 | 4230 | -0.66 |
2004-03-18 | 4258 | 0.35 |
2004-03-17 | 4243 | 1.85 |
2004-03-16 | 4166 | -0.36 |
2004-03-15 | 4181 | 1.58 |
2004-03-12 | 4116 | -1.18 |
2004-03-11 | 4165 | -0.72 |
2004-03-10 | 4195 | -0.55 |
2004-03-09 | 4218 | 0.21 |
2004-03-08 | 4209 | 0.12 |
2004-03-05 | 4204 | 0.94 |
2004-03-04 | 4165 | 0.41 |
2004-03-03 | 4148 | -0.10 |
2004-03-02 | 4152 | 0.83 |
2004-03-01 | 4118 | 2.36 |
2004-02-27 | 4023 | 2.08 |
2004-02-26 | 3941 | 1.29 |
2004-02-25 | 3891 | -0.23 |
2004-02-24 | 3900 | -1.79 |
2004-02-23 | 3971 | 0.86 |
2004-02-20 | 3937 | -0.05 |
2004-02-19 | 3939 | 0.64 |
2004-02-18 | 3914 | -0.18 |
2004-02-17 | 3921 | 0.90 |
2004-02-16 | 3886 | 0.39 |
2004-02-13 | 3871 | 0.99 |
2004-02-12 | 3833 | 0.55 |
2004-02-10 | 3812 | 0.05 |
2004-02-09 | 3810 | -0.39 |
2004-02-06 | 3825 | 0.31 |
2004-02-05 | 3813 | 0.26 |
2004-02-04 | 3803 | -1.98 |
2004-02-03 | 3880 | -0.59 |
2004-02-02 | 3903 | 0.21 |
2004-01-30 | 3895 | -0.28 |
2004-01-29 | 3906 | -0.76 |
2004-01-28 | 3936 | -0.46 |
2004-01-27 | 3954 | -0.53 |
2004-01-26 | 3975 | -0.77 |
2004-01-23 | 4006 | 0.25 |
2004-01-22 | 3996 | 0.38 |
2004-01-21 | 3981 | -0.52 |
2004-01-20 | 4002 | 0.35 |
2004-01-19 | 3988 | 1.27 |
2004-01-16 | 3938 | 1.36 |
2004-01-15 | 3885 | -1.30 |
2004-01-14 | 3936 | -0.05 |
2004-01-13 | 3938 | -0.68 |
2004-01-09 | 3965 | 0.84 |
2004-01-08 | 3932 | 0.51 |
2004-01-07 | 3912 | -0.38 |
2004-01-06 | 3927 | -0.33 |
2004-01-05 | 3940 | 1.47 |
2003-12-30 | 3883 | 1.70 |
2003-12-29 | 3818 | 0.74 |
2003-12-26 | 3790 | 0.58 |
2003-12-25 | 3768 | 0.13 |
2003-12-24 | 3763 | -0.34 |
2003-12-22 | 3776 | 0.64 |
2003-12-19 | 3752 | 1.32 |
2003-12-18 | 3703 | 0.57 |
2003-12-17 | 3682 | -1.47 |
2003-12-16 | 3737 | -1.79 |
2003-12-15 | 3805 | 2.40 |
2003-12-12 | 3716 | 0.79 |
2003-12-11 | 3687 | 1.07 |
2003-12-10 | 3648 | -1.67 |
2003-12-09 | 3710 | 0.19 |
2003-12-08 | 3703 | -2.35 |
2003-12-05 | 3792 | -0.39 |
2003-12-04 | 3807 | 0.74 |
2003-12-03 | 3779 | -0.74 |
2003-12-02 | 3807 | 0.32 |
2003-12-01 | 3795 | 2.02 |
2003-11-28 | 3720 | -0.59 |
2003-11-27 | 3742 | 0.38 |
2003-11-26 | 3728 | 1.41 |
2003-11-25 | 3676 | 1.41 |
2003-11-21 | 3625 | 0.30 |
2003-11-20 | 3614 | 1.95 |
2003-11-19 | 3545 | -2.10 |
2003-11-18 | 3621 | 0.19 |
2003-11-17 | 3614 | -3.47 |
2003-11-14 | 3744 | -1.19 |
2003-11-13 | 3789 | 1.20 |
2003-11-12 | 3744 | -0.11 |
2003-11-11 | 3748 | -2.50 |
2003-11-10 | 3844 | -1.13 |
2003-11-07 | 3888 | 0.91 |
2003-11-06 | 3853 | -2.60 |
2003-11-05 | 3956 | -0.63 |
2003-11-04 | 3981 | 2.58 |
2003-10-31 | 3881 | -0.99 |
2003-10-30 | 3920 | -0.33 |
2003-10-29 | 3933 | 1.13 |
2003-10-28 | 3889 | 1.17 |
2003-10-27 | 3844 | 0.73 |
2003-10-24 | 3816 | 0.79 |
2003-10-23 | 3786 | -5.26 |
2003-10-22 | 3996 | -1.84 |
2003-10-21 | 4071 | -1.07 |
2003-10-20 | 4115 | 0.98 |
2003-10-17 | 4075 | 0.32 |
2003-10-16 | 4062 | 0.99 |
2003-10-15 | 4022 | -0.67 |
2003-10-14 | 4049 | 1.25 |
2003-10-10 | 3999 | 1.55 |
2003-10-09 | 3938 | 0.31 |
2003-10-08 | 3926 | -1.97 |
2003-10-07 | 4005 | 0.60 |
2003-10-06 | 3981 | 0.20 |
2003-10-03 | 3973 | 0.89 |
2003-10-02 | 3938 | 2.63 |
2003-10-01 | 3837 | 1.13 |
2003-09-30 | 3794 | 0.80 |
2003-09-29 | 3764 | -1.03 |
2003-09-26 | 3803 | 0.40 |
2003-09-25 | 3788 | -2.25 |
2003-09-24 | 3875 | 0.05 |
2003-09-22 | 3873 | -2.49 |
2003-09-19 | 3972 | -0.58 |
2003-09-18 | 3995 | 0.30 |
2003-09-17 | 3983 | 0.96 |
2003-09-16 | 3945 | 1.86 |
2003-09-12 | 3873 | 1.84 |
2003-09-11 | 3803 | -1.93 |
2003-09-10 | 3878 | -0.18 |
2003-09-09 | 3885 | 1.75 |
2003-09-08 | 3818 | 0.13 |
2003-09-05 | 3813 | -0.37 |
2003-09-04 | 3827 | -0.29 |
2003-09-03 | 3838 | 0.42 |
2003-09-02 | 3822 | 0.18 |
2003-09-01 | 3815 | 2.47 |
2003-08-29 | 3723 | 0.87 |
2003-08-28 | 3691 | -0.73 |
2003-08-27 | 3718 | -0.11 |
2003-08-26 | 3722 | 0.40 |
2003-08-25 | 3707 | -0.64 |
2003-08-22 | 3731 | -0.51 |
2003-08-21 | 3750 | 0.81 |
2003-08-20 | 3720 | 1.09 |
2003-08-19 | 3680 | 1.46 |
2003-08-18 | 3627 | 1.20 |
2003-08-15 | 3584 | -0.14 |
2003-08-14 | 3589 | 1.47 |
2003-08-13 | 3537 | 1.84 |
2003-08-12 | 3473 | 0.64 |
2003-08-11 | 3451 | 1.23 |
2003-08-08 | 3409 | 0.15 |
2003-08-07 | 3404 | -0.70 |
2003-08-06 | 3428 | -0.35 |
2003-08-05 | 3440 | -0.95 |
2003-08-04 | 3473 | -0.83 |
2003-08-01 | 3502 | 0.32 |
2003-07-31 | 3491 | -0.51 |
2003-07-30 | 3509 | -1.46 |
2003-07-29 | 3561 | -0.14 |
2003-07-28 | 3566 | 1.51 |
2003-07-25 | 3513 | 0.00 |
2003-07-24 | 3513 | 0.43 |
2003-07-23 | 3498 | 1.39 |
2003-07-22 | 3450 | -0.52 |
2003-07-18 | 3468 | 0.38 |
2003-07-17 | 3455 | -2.10 |
2003-07-16 | 3529 | -0.59 |
2003-07-15 | 3550 | 0.08 |
2003-07-14 | 3547 | 0.88 |
2003-07-11 | 3516 | -2.93 |
2003-07-10 | 3622 | -0.55 |
2003-07-09 | 3642 | 0.33 |
2003-07-08 | 3630 | 0.97 |
2003-07-07 | 3595 | 1.93 |
2003-07-04 | 3527 | -0.45 |
2003-07-03 | 3543 | 0.80 |
2003-07-02 | 3515 | 3.20 |
2003-07-01 | 3406 | 1.46 |
2003-06-30 | 3357 | 0.03 |
2003-06-27 | 3356 | 1.73 |
2003-06-26 | 3299 | 0.37 |
2003-06-25 | 3287 | 0.21 |
2003-06-24 | 3280 | -2.35 |
2003-06-23 | 3359 | 0.60 |
2003-06-20 | 3339 | 0.33 |
2003-06-19 | 3328 | 0.21 |
2003-06-18 | 3321 | 0.97 |
2003-06-17 | 3289 | 1.48 |
2003-06-16 | 3241 | -1.01 |
2003-06-13 | 3274 | 0.58 |
2003-06-12 | 3255 | 0.15 |
2003-06-11 | 3250 | 0.56 |
2003-06-10 | 3232 | -0.49 |
2003-06-09 | 3248 | 0.53 |
2003-06-06 | 3231 | 1.19 |
2003-06-05 | 3193 | 0.98 |
2003-06-04 | 3162 | 0.19 |
2003-06-03 | 3156 | 0.35 |
2003-06-02 | 3145 | 1.06 |
2003-05-30 | 3112 | 0.39 |
2003-05-29 | 3100 | 1.44 |
2003-05-28 | 3056 | 0.96 |
2003-05-27 | 3027 | -1.46 |
2003-05-26 | 3072 | 0.07 |
2003-05-23 | 3070 | 1.22 |
2003-05-22 | 3033 | 0.80 |
2003-05-21 | 3009 | -0.56 |
2003-05-20 | 3026 | 0.46 |
2003-05-19 | 3012 | -1.05 |
2003-05-16 | 3044 | -0.10 |
2003-05-15 | 3047 | -1.46 |
2003-05-14 | 3092 | 0.32 |
2003-05-13 | 3082 | 0.03 |
2003-05-12 | 3081 | 0.69 |
2003-05-09 | 3060 | 1.06 |
2003-05-08 | 3028 | -0.98 |
2003-05-07 | 3058 | 0.16 |
2003-05-06 | 3053 | 2.11 |
2003-05-02 | 2990 | 0.64 |
2003-05-01 | 2971 | 0.34 |
2003-04-30 | 2961 | 3.03 |
2003-04-28 | 2874 | -1.14 |
2003-04-25 | 2907 | -1.56 |
2003-04-24 | 2953 | 0.65 |
2003-04-23 | 2934 | 0.24 |
2003-04-22 | 2927 | -1.81 |
2003-04-21 | 2981 | 1.39 |
2003-04-18 | 2940 | 0.20 |
2003-04-17 | 2934 | 0.03 |
2003-04-16 | 2933 | 0.07 |
2003-04-15 | 2931 | 1.63 |
2003-04-14 | 2884 | -0.86 |
2003-04-11 | 2909 | -1.26 |
2003-04-10 | 2946 | -1.11 |
2003-04-09 | 2979 | -0.17 |
2003-04-08 | 2984 | -1.03 |
2003-04-07 | 3015 | 1.89 |
2003-04-04 | 2959 | 0.27 |
2003-04-03 | 2951 | -0.51 |
2003-04-02 | 2966 | 1.09 |
2003-04-01 | 2934 | 0.17 |
2003-03-31 | 2929 | -3.71 |
2003-03-28 | 3042 | -0.65 |
2003-03-27 | 3062 | 0.20 |
2003-03-26 | 3056 | 1.76 |
2003-03-25 | 3003 | -2.31 |
2003-03-24 | 3074 | 2.98 |
2003-03-20 | 2985 | 2.30 |
2003-03-19 | 2918 | 0.69 |
2003-03-18 | 2898 | 0.87 |
2003-03-17 | 2873 | -1.14 |
2003-03-14 | 2906 | 0.97 |
2003-03-13 | 2878 | -0.55 |
2003-03-12 | 2894 | 1.54 |
2003-03-11 | 2850 | -1.76 |
2003-03-10 | 2901 | -1.46 |
2003-03-07 | 2944 | -2.48 |
2003-03-06 | 3019 | -0.79 |
2003-03-05 | 3043 | -0.65 |
2003-03-04 | 3063 | 0.29 |
2003-03-03 | 3054 | 0.86 |
2003-02-28 | 3028 | -0.07 |
2003-02-27 | 3030 | 0.10 |
2003-02-26 | 3027 | -0.10 |
2003-02-25 | 3030 | -2.35 |
2003-02-24 | 3103 | -0.13 |
2003-02-21 | 3107 | -1.11 |
2003-02-20 | 3142 | -0.48 |
2003-02-19 | 3157 | -0.38 |
2003-02-18 | 3169 | -0.56 |
2003-02-17 | 3187 | 0.41 |
2003-02-14 | 3174 | 0.60 |
2003-02-13 | 3155 | -0.50 |
2003-02-12 | 3171 | 1.73 |
2003-02-10 | 3117 | 0.42 |
2003-02-07 | 3104 | -0.13 |
2003-02-06 | 3108 | -0.64 |
2003-02-05 | 3128 | 0.16 |
2003-02-04 | 3123 | 0.74 |
2003-02-03 | 3100 | 2.01 |
2003-01-31 | 3039 | -0.46 |
2003-01-30 | 3053 | -0.07 |
2003-01-29 | 3055 | -1.86 |
2003-01-28 | 3113 | -1.05 |
2003-01-27 | 3146 | -1.32 |
2003-01-24 | 3188 | -0.50 |
2003-01-23 | 3204 | 1.39 |
2003-01-22 | 3160 | -1.16 |
2003-01-21 | 3197 | 1.20 |
2003-01-20 | 3159 | -0.69 |
2003-01-17 | 3181 | 0.38 |
2003-01-16 | 3169 | 0.06 |
2003-01-15 | 3167 | 1.15 |
2003-01-14 | 3131 | 0.97 |
2003-01-10 | 3101 | -0.19 |
2003-01-09 | 3107 | -0.03 |
2003-01-08 | 3108 | -1.68 |
2003-01-07 | 3161 | -0.72 |
2003-01-06 | 3184 | 2.02 |
2002-12-30 | 3121 | -0.76 |
2002-12-27 | 3145 | 0.77 |
2002-12-26 | 3121 | 1.93 |
2002-12-25 | 3062 | -0.33 |
2002-12-24 | 3072 | 0.89 |
2002-12-20 | 3045 | -0.03 |
2002-12-19 | 3046 | 0.86 |
2002-12-18 | 3020 | -1.95 |
2002-12-17 | 3080 | 0.49 |
2002-12-16 | 3065 | -0.94 |
2002-12-13 | 3094 | -1.84 |
2002-12-12 | 3152 | -0.03 |
2002-12-11 | 3153 | -0.54 |
2002-12-10 | 3170 | 0.19 |
2002-12-09 | 3164 | -0.69 |
2002-12-06 | 3186 | -0.69 |
2002-12-05 | 3208 | -0.93 |
2002-12-04 | 3238 | -1.79 |
2002-12-03 | 3297 | 0.24 |
2002-12-02 | 3289 | -0.45 |
2002-11-29 | 3304 | 0.46 |
2002-11-28 | 3289 | 2.21 |
2002-11-27 | 3218 | 0.59 |
2002-11-26 | 3199 | -1.14 |
2002-11-25 | 3236 | 1.73 |
2002-11-22 | 3181 | 1.34 |
2002-11-21 | 3139 | 2.05 |
2002-11-20 | 3076 | 1.65 |
2002-11-19 | 3026 | -0.75 |
2002-11-18 | 3049 | -1.93 |
2002-11-15 | 3109 | 1.93 |
2002-11-14 | 3050 | -1.52 |
2002-11-13 | 3097 | -0.42 |
2002-11-12 | 3110 | 0.35 |
2002-11-11 | 3099 | -2.94 |
2002-11-08 | 3193 | -2.06 |
2002-11-07 | 3260 | -0.37 |
2002-11-06 | 3272 | -0.21 |
2002-11-05 | 3279 | 2.09 |
2002-11-01 | 3212 | 0.63 |
2002-10-31 | 3192 | -0.99 |
2002-10-30 | 3224 | 0.97 |
2002-10-29 | 3193 | -1.11 |
2002-10-28 | 3229 | 0.03 |
2002-10-25 | 3228 | 1.41 |
2002-10-24 | 3183 | -0.78 |
2002-10-23 | 3208 | 0.41 |
2002-10-22 | 3195 | -2.95 |
2002-10-21 | 3292 | -0.57 |
2002-10-18 | 3311 | 1.04 |
2002-10-17 | 3277 | 0.34 |
2002-10-16 | 3266 | 0.59 |
2002-10-15 | 3247 | 3.24 |
2002-10-11 | 3145 | 1.62 |
2002-10-10 | 3095 | -0.99 |
2002-10-09 | 3126 | -2.01 |
2002-10-08 | 3190 | 0.09 |
2002-10-07 | 3187 | -3.48 |
2002-10-04 | 3302 | 0.89 |
2002-10-03 | 3273 | -1.09 |
2002-10-02 | 3309 | -1.11 |
2002-10-01 | 3346 | -1.91 |
2002-09-30 | 3411 | -1.64 |
2002-09-27 | 3468 | 2.39 |
2002-09-26 | 3387 | 1.50 |
2002-09-25 | 3337 | -1.33 |
2002-09-24 | 3382 | -1.14 |
2002-09-20 | 3421 | -1.72 |
2002-09-19 | 3481 | 1.61 |
2002-09-18 | 3426 | -0.52 |
2002-09-17 | 3444 | 2.65 |
2002-09-13 | 3355 | -1.35 |
2002-09-12 | 3401 | 0.41 |
2002-09-11 | 3387 | 0.47 |
2002-09-10 | 3371 | 0.48 |
2002-09-09 | 3355 | 1.57 |
2002-09-06 | 3303 | -1.05 |
2002-09-05 | 3338 | 1.95 |
2002-09-04 | 3274 | -1.98 |
2002-09-03 | 3340 | -2.82 |
2002-09-02 | 3437 | -1.18 |
2002-08-30 | 3478 | 0.40 |
2002-08-29 | 3464 | -1.73 |
2002-08-28 | 3525 | -0.90 |
2002-08-27 | 3557 | -1.93 |
2002-08-26 | 3627 | 1.91 |
2002-08-23 | 3559 | 0.23 |
2002-08-22 | 3551 | 1.49 |
2002-08-21 | 3499 | 0.14 |
2002-08-20 | 3494 | 0.14 |
2002-08-19 | 3489 | -1.77 |
2002-08-16 | 3552 | -0.03 |
2002-08-15 | 3553 | 0.99 |
2002-08-14 | 3518 | -0.26 |
2002-08-13 | 3527 | -0.54 |
2002-08-12 | 3546 | -2.13 |
2002-08-09 | 3623 | 2.17 |
2002-08-08 | 3546 | -0.25 |
2002-08-07 | 3555 | 2.45 |
2002-08-06 | 3470 | -1.73 |
2002-08-05 | 3531 | -0.03 |
2002-08-02 | 3532 | -0.25 |
2002-08-01 | 3541 | -0.67 |
2002-07-31 | 3565 | -1.05 |
2002-07-30 | 3603 | 2.45 |
2002-07-29 | 3517 | 0.89 |
2002-07-26 | 3486 | -2.49 |
2002-07-25 | 3575 | -0.89 |
2002-07-24 | 3607 | -1.74 |
2002-07-23 | 3671 | 0.19 |
2002-07-22 | 3664 | 0.16 |
2002-07-19 | 3658 | -1.96 |
2002-07-18 | 3731 | 2.11 |
2002-07-17 | 3654 | 0.41 |
2002-07-16 | 3639 | -1.62 |
2002-07-15 | 3699 | -1.86 |
2002-07-12 | 3769 | 0.21 |
2002-07-11 | 3761 | -1.90 |
2002-07-10 | 3834 | -1.26 |
2002-07-09 | 3883 | 1.57 |
2002-07-08 | 3823 | -0.88 |
2002-07-05 | 3857 | 0.92 |
2002-07-04 | 3822 | -1.04 |
2002-07-03 | 3862 | 1.44 |
2002-07-02 | 3807 | 0.11 |
2002-07-01 | 3803 | 0.34 |
2002-06-28 | 3790 | 3.13 |
2002-06-27 | 3675 | 0.96 |
2002-06-26 | 3640 | -3.14 |
2002-06-25 | 3758 | 0.35 |
2002-06-24 | 3745 | 1.13 |
2002-06-21 | 3703 | -2.04 |
2002-06-20 | 3780 | 1.04 |
2002-06-19 | 3741 | -2.83 |
2002-06-18 | 3850 | 1.56 |
2002-06-17 | 3791 | -2.72 |
2002-06-14 | 3897 | -1.91 |
2002-06-13 | 3973 | -1.73 |
2002-06-12 | 4043 | -0.69 |
2002-06-11 | 4071 | 0.74 |
2002-06-10 | 4041 | -0.81 |
2002-06-07 | 4074 | -0.56 |
2002-06-06 | 4097 | -0.73 |
2002-06-05 | 4127 | -0.15 |
2002-06-04 | 4133 | -1.31 |
2002-06-03 | 4188 | 1.13 |
2002-05-31 | 4141 | -0.14 |
2002-05-30 | 4147 | -0.36 |
2002-05-29 | 4162 | -0.48 |
2002-05-28 | 4182 | -0.10 |
2002-05-27 | 4186 | -0.69 |
2002-05-24 | 4215 | 0.26 |
2002-05-23 | 4204 | 0.62 |
2002-05-22 | 4178 | 1.21 |
2002-05-21 | 4128 | -0.10 |
2002-05-20 | 4132 | 0.78 |
2002-05-17 | 4100 | 0.29 |
2002-05-16 | 4088 | 1.64 |
2002-05-15 | 4022 | 1.46 |
2002-05-14 | 3964 | -0.28 |
2002-05-13 | 3975 | -1.12 |
2002-05-10 | 4020 | -0.40 |
2002-05-09 | 4036 | 0.85 |
2002-05-08 | 4002 | 0.70 |
2002-05-07 | 3974 | -1.12 |
2002-05-02 | 4019 | -0.05 |
2002-05-01 | 4021 | 0.42 |
2002-04-30 | 4004 | -0.47 |
2002-04-26 | 4023 | -1.01 |
2002-04-25 | 4064 | -0.02 |
2002-04-24 | 4065 | -0.49 |
2002-04-23 | 4085 | -0.07 |
2002-04-22 | 4088 | 1.21 |
2002-04-19 | 4039 | -0.32 |
2002-04-18 | 4052 | 0.50 |
2002-04-17 | 4032 | 1.08 |
2002-04-16 | 3989 | 1.17 |
2002-04-15 | 3943 | 0.90 |
2002-04-12 | 3908 | -1.19 |
2002-04-11 | 3955 | -0.85 |
2002-04-10 | 3989 | 0.58 |
2002-04-09 | 3966 | -1.69 |
2002-04-08 | 4034 | 0.20 |
2002-04-05 | 4026 | -0.30 |
2002-04-04 | 4038 | 0.67 |
2002-04-03 | 4011 | 1.47 |
2002-04-02 | 3953 | 1.36 |
2002-04-01 | 3900 | -0.59 |
2002-03-29 | 3923 | -2.02 |
2002-03-28 | 4004 | 0.50 |
2002-03-27 | 3984 | 1.22 |
2002-03-26 | 3936 | -0.48 |
2002-03-25 | 3955 | -0.33 |
2002-03-22 | 3968 | -1.90 |
2002-03-20 | 4045 | -1.39 |
2002-03-19 | 4102 | 2.27 |
2002-03-18 | 4011 | -0.84 |
2002-03-15 | 4045 | 1.25 |
2002-03-14 | 3995 | 0.83 |
2002-03-13 | 3962 | -2.12 |
2002-03-12 | 4048 | -2.43 |
2002-03-11 | 4149 | 1.54 |
2002-03-08 | 4086 | 0.94 |
2002-03-07 | 4048 | 2.35 |
2002-03-06 | 3955 | -0.25 |
2002-03-05 | 3965 | -0.33 |
2002-03-04 | 3978 | 4.71 |
2002-03-01 | 3799 | 1.69 |
2002-02-28 | 3736 | 0.62 |
2002-02-27 | 3713 | 2.43 |
2002-02-26 | 3625 | -0.33 |
2002-02-25 | 3637 | -0.19 |
2002-02-22 | 3644 | 0.03 |
2002-02-21 | 3643 | 3.32 |
2002-02-20 | 3526 | -0.31 |
2002-02-19 | 3537 | -2.24 |
2002-02-18 | 3618 | -0.08 |
2002-02-15 | 3621 | -0.17 |
2002-02-14 | 3627 | 0.08 |
2002-02-13 | 3624 | 0.98 |
2002-02-12 | 3589 | 2.46 |
2002-02-08 | 3503 | 1.01 |
2002-02-07 | 3468 | 2.06 |
2002-02-06 | 3398 | -0.44 |
2002-02-05 | 3413 | -1.84 |
2002-02-04 | 3477 | -1.33 |
2002-02-01 | 3524 | -1.59 |
2002-01-31 | 3581 | 0.73 |
2002-01-30 | 3555 | -1.47 |
2002-01-29 | 3608 | -1.85 |
2002-01-28 | 3676 | 1.13 |
2002-01-25 | 3635 | 0.64 |
2002-01-24 | 3612 | 0.50 |
2002-01-23 | 3594 | -1.02 |
2002-01-22 | 3631 | -2.08 |
2002-01-21 | 3708 | -0.13 |
2002-01-18 | 3713 | 2.26 |
2002-01-17 | 3631 | -0.27 |
2002-01-16 | 3641 | 0.69 |
2002-01-15 | 3616 | -1.87 |
2002-01-11 | 3685 | -1.05 |
2002-01-10 | 3724 | -1.43 |
2002-01-09 | 3778 | -0.66 |
2002-01-08 | 3803 | -2.21 |
2002-01-07 | 3889 | 0.08 |
2002-01-04 | 3886 | 2.16 |
2001-12-28 | 3804 | 1.74 |
2001-12-27 | 3739 | 1.99 |
2001-12-26 | 3666 | -0.84 |
2001-12-25 | 3697 | -0.46 |
2001-12-21 | 3714 | -0.54 |
2001-12-20 | 3734 | 1.63 |
2001-12-19 | 3674 | 0.36 |
2001-12-18 | 3661 | 0.36 |
2001-12-17 | 3648 | -1.72 |
2001-12-14 | 3712 | -0.64 |
2001-12-13 | 3736 | -2.25 |
2001-12-12 | 3822 | 2.14 |
2001-12-11 | 3742 | -0.87 |
2001-12-10 | 3775 | -2.13 |
2001-12-07 | 3857 | -1.13 |
2001-12-06 | 3901 | 0.98 |
2001-12-05 | 3863 | 1.87 |
2001-12-04 | 3792 | -0.08 |
2001-12-03 | 3795 | -2.04 |
2001-11-30 | 3874 | 0.18 |
2001-11-29 | 3867 | -0.46 |
2001-11-28 | 3885 | -2.41 |
2001-11-27 | 3981 | -0.87 |
2001-11-26 | 4016 | 2.48 |
2001-11-22 | 3919 | 0.36 |
2001-11-21 | 3905 | 0.28 |
2001-11-20 | 3894 | -0.87 |
2001-11-19 | 3928 | 1.13 |
2001-11-16 | 3884 | 0.78 |
2001-11-15 | 3854 | 2.47 |
2001-11-14 | 3761 | 0.24 |
2001-11-13 | 3752 | -0.40 |
2001-11-12 | 3767 | -0.95 |
2001-11-09 | 3803 | -1.48 |
2001-11-08 | 3860 | 0.76 |
2001-11-07 | 3831 | -2.37 |
2001-11-06 | 3924 | 0.87 |
2001-11-05 | 3890 | 0.05 |
2001-11-02 | 3888 | -0.23 |
2001-11-01 | 3897 | -0.28 |
2001-10-31 | 3908 | -0.79 |
2001-10-30 | 3939 | -1.40 |
2001-10-29 | 3995 | -1.67 |
2001-10-26 | 4063 | -0.61 |
2001-10-25 | 4088 | 0.76 |
2001-10-24 | 4057 | 0.35 |
2001-10-23 | 4043 | 2.12 |
2001-10-22 | 3959 | 0.23 |
2001-10-19 | 3950 | 0.18 |
2001-10-18 | 3943 | -1.82 |
2001-10-17 | 4016 | 0.90 |
2001-10-16 | 3980 | 0.53 |
2001-10-15 | 3959 | -1.37 |
2001-10-12 | 4014 | 2.11 |
2001-10-11 | 3931 | 3.20 |
2001-10-10 | 3809 | -1.06 |
2001-10-09 | 3850 | -2.58 |
2001-10-05 | 3952 | -0.10 |
2001-10-04 | 3956 | 1.93 |
2001-10-03 | 3881 | -1.65 |
2001-10-02 | 3946 | 1.99 |
2001-10-01 | 3869 | 2.41 |
2001-09-28 | 3778 | 1.86 |
2001-09-27 | 3709 | 0.60 |
2001-09-26 | 3687 | -1.10 |
2001-09-25 | 3728 | 1.39 |
2001-09-21 | 3677 | -2.57 |
2001-09-20 | 3774 | -1.31 |
2001-09-19 | 3824 | 2.44 |
2001-09-18 | 3733 | 1.74 |
2001-09-17 | 3669 | -3.73 |
2001-09-14 | 3811 | 3.11 |
2001-09-13 | 3696 | 1.57 |
2001-09-12 | 3639 | -6.62 |
2001-09-11 | 3897 | 0.33 |
2001-09-10 | 3884 | -2.39 |
2001-09-07 | 3979 | -0.97 |
2001-09-06 | 4018 | 0.30 |
2001-09-05 | 4006 | -1.16 |
2001-09-04 | 4053 | 2.71 |
2001-09-03 | 3946 | -2.88 |
2001-08-31 | 4063 | -1.00 |
2001-08-30 | 4104 | -1.06 |
2001-08-29 | 4148 | -2.12 |
2001-08-28 | 4238 | -0.35 |
2001-08-27 | 4253 | 0.81 |
2001-08-24 | 4219 | -0.17 |
2001-08-23 | 4226 | -1.56 |
2001-08-22 | 4293 | 0.59 |
2001-08-21 | 4268 | 0.35 |
2001-08-20 | 4253 | -1.28 |
2001-08-17 | 4308 | -0.46 |
2001-08-16 | 4328 | -1.59 |
2001-08-15 | 4398 | -0.45 |
2001-08-14 | 4418 | 2.74 |
2001-08-13 | 4300 | -1.31 |
2001-08-10 | 4357 | -0.21 |
2001-08-09 | 4366 | -2.67 |
2001-08-08 | 4486 | -0.55 |
2001-08-07 | 4511 | 0.45 |
2001-08-06 | 4491 | -0.07 |
2001-08-03 | 4494 | -1.30 |
2001-08-02 | 4553 | 2.34 |
2001-08-01 | 4449 | 1.41 |
2001-07-31 | 4387 | 1.88 |
2001-07-30 | 4306 | -1.33 |
2001-07-27 | 4364 | -0.61 |
2001-07-26 | 4391 | 0.23 |
2001-07-25 | 4381 | 0.76 |
2001-07-24 | 4348 | 1.40 |
2001-07-23 | 4288 | -2.66 |
2001-07-19 | 4405 | -0.34 |
2001-07-18 | 4420 | -2.02 |
2001-07-17 | 4511 | -1.49 |
2001-07-16 | 4579 | -0.20 |
2001-07-13 | 4588 | -0.35 |
2001-07-12 | 4604 | 1.77 |
2001-07-11 | 4524 | -1.78 |
2001-07-10 | 4606 | 0.90 |
2001-07-09 | 4565 | -1.19 |
2001-07-06 | 4620 | -1.68 |
2001-07-05 | 4699 | -0.25 |
2001-07-04 | 4711 | -1.17 |
2001-07-03 | 4767 | 0.55 |
2001-07-02 | 4741 | -1.08 |
2001-06-29 | 4793 | 1.72 |
2001-06-28 | 4712 | -0.72 |
2001-06-27 | 4746 | -0.63 |
2001-06-26 | 4776 | 0.42 |
2001-06-25 | 4756 | -1.12 |
2001-06-22 | 4810 | 1.20 |
2001-06-21 | 4753 | 2.61 |
2001-06-20 | 4632 | 0.24 |
2001-06-19 | 4621 | -0.43 |
2001-06-18 | 4641 | -0.54 |
2001-06-15 | 4666 | -0.45 |
2001-06-14 | 4687 | -0.15 |
2001-06-13 | 4694 | 0.04 |
2001-06-12 | 4692 | -2.78 |
2001-06-11 | 4826 | -0.74 |
2001-06-08 | 4862 | 0.58 |
2001-06-07 | 4834 | 0.29 |
2001-06-06 | 4820 | 0.02 |
2001-06-05 | 4819 | -0.56 |
2001-06-04 | 4846 | 0.35 |
2001-06-01 | 4829 | -0.12 |
2001-05-31 | 4835 | -1.37 |
2001-05-30 | 4902 | -1.96 |
2001-05-29 | 5000 | 0.42 |
2001-05-28 | 4979 | -0.74 |
2001-05-25 | 5016 | -0.44 |
2001-05-24 | 5038 | -0.67 |
2001-05-23 | 5072 | -0.29 |
2001-05-22 | 5087 | -0.31 |
2001-05-21 | 5103 | 0.91 |
2001-05-18 | 5057 | -0.49 |
2001-05-17 | 5082 | 1.52 |
2001-05-16 | 5006 | -1.59 |
2001-05-15 | 5087 | 1.05 |
2001-05-14 | 5034 | -0.98 |
2001-05-11 | 5084 | -0.22 |
2001-05-10 | 5095 | -0.84 |
2001-05-09 | 5138 | -1.27 |
2001-05-08 | 5204 | -2.18 |
2001-05-07 | 5320 | 1.24 |
2001-05-02 | 5255 | 0.84 |
2001-05-01 | 5211 | 3.25 |
2001-04-27 | 5047 | 0.58 |
2001-04-26 | 5018 | 1.27 |
2001-04-25 | 4955 | 0.92 |
2001-04-24 | 4910 | -0.16 |
2001-04-23 | 4918 | 0.04 |
2001-04-20 | 4916 | -0.45 |
2001-04-19 | 4938 | 1.19 |
2001-04-18 | 4880 | 2.82 |
2001-04-17 | 4746 | -0.73 |
2001-04-16 | 4781 | -0.38 |
2001-04-13 | 4799 | -0.10 |
2001-04-12 | 4804 | 0.78 |
2001-04-11 | 4767 | 2.08 |
2001-04-10 | 4670 | -1.31 |
2001-04-09 | 4732 | -2.43 |
2001-04-06 | 4850 | -0.33 |
2001-04-05 | 4866 | 1.02 |
2001-04-04 | 4817 | 0.75 |
2001-04-03 | 4781 | 2.05 |
2001-04-02 | 4685 | -0.45 |
2001-03-30 | 4706 | -0.61 |
2001-03-29 | 4735 | -3.86 |
2001-03-28 | 4925 | 0.57 |
2001-03-27 | 4897 | -0.41 |
2001-03-26 | 4917 | 4.35 |
2001-03-23 | 4712 | 2.06 |
2001-03-22 | 4617 | -1.64 |
2001-03-21 | 4694 | 6.68 |
2001-03-19 | 4400 | 0.02 |
2001-03-16 | 4399 | 0.96 |
2001-03-15 | 4357 | 2.16 |
2001-03-14 | 4265 | -0.77 |
2001-03-13 | 4298 | -2.94 |
2001-03-12 | 4428 | -2.62 |
2001-03-09 | 4547 | 0.15 |
2001-03-08 | 4540 | 0.02 |
2001-03-07 | 4539 | 1.07 |
2001-03-06 | 4491 | 2.39 |
2001-03-05 | 4386 | -0.48 |
2001-03-02 | 4407 | -2.26 |
2001-03-01 | 4509 | -1.12 |
2001-02-28 | 4560 | -1.02 |
2001-02-27 | 4607 | -0.86 |
2001-02-26 | 4647 | 0.56 |
2001-02-23 | 4621 | 1.34 |
2001-02-22 | 4560 | 0.09 |
2001-02-21 | 4556 | -0.59 |
2001-02-20 | 4583 | 0.84 |
2001-02-19 | 4545 | -0.81 |
2001-02-16 | 4582 | -0.93 |
2001-02-15 | 4625 | 0.33 |
2001-02-14 | 4610 | -0.26 |
2001-02-13 | 4622 | -0.56 |
2001-02-09 | 4648 | 1.37 |
2001-02-08 | 4585 | -1.42 |
2001-02-07 | 4651 | 0.80 |
2001-02-06 | 4614 | -0.41 |
2001-02-05 | 4633 | -1.99 |
2001-02-02 | 4727 | -0.84 |
2001-02-01 | 4767 | -0.15 |
2001-01-31 | 4774 | 0.15 |
2001-01-30 | 4767 | 0.02 |
2001-01-29 | 4766 | 0.27 |
2001-01-26 | 4753 | -0.44 |
2001-01-25 | 4774 | -0.29 |
2001-01-24 | 4788 | -0.33 |
2001-01-23 | 4804 | -0.35 |
2001-01-22 | 4821 | 0.02 |
2001-01-19 | 4820 | 0.15 |
2001-01-18 | 4813 | 2.38 |
2001-01-17 | 4701 | 1.05 |
2001-01-16 | 4652 | 1.53 |
2001-01-15 | 4582 | 0.79 |
2001-01-12 | 4546 | 0.62 |
2001-01-11 | 4518 | -1.91 |
2001-01-10 | 4606 | -1.35 |
2001-01-09 | 4669 | -1.91 |
2001-01-05 | 4760 | 1.23 |
2001-01-04 | 4702 | -0.23 |
2000-12-29 | 4713 | -0.65 |
2000-12-28 | 4744 | -0.15 |
2000-12-27 | 4751 | -0.29 |
2000-12-26 | 4765 | -0.06 |
2000-12-25 | 4768 | 2.94 |
2000-12-22 | 4632 | 0.54 |
2000-12-21 | 4607 | -2.64 |
2000-12-20 | 4732 | -1.93 |
2000-12-19 | 4825 | -2.21 |
2000-12-18 | 4934 | -0.52 |
2000-12-15 | 4960 | -1.57 |
2000-12-14 | 5039 | -1.47 |
2000-12-13 | 5114 | -0.04 |
2000-12-12 | 5116 | 0.51 |
2000-12-11 | 5090 | 1.52 |
2000-12-08 | 5014 | -0.12 |
2000-12-07 | 5020 | -0.97 |
2000-12-06 | 5069 | 1.04 |
2000-12-05 | 5017 | -1.40 |
2000-12-04 | 5088 | 0.28 |
2000-12-01 | 5074 | 1.38 |
2000-11-30 | 5005 | 1.07 |
2000-11-29 | 4952 | -0.98 |
2000-11-28 | 5001 | 0.12 |
2000-11-27 | 4995 | 1.42 |
2000-11-24 | 4925 | -0.34 |
2000-11-22 | 4942 | -0.88 |
2000-11-21 | 4986 | -0.91 |
2000-11-20 | 5032 | -0.65 |
2000-11-17 | 5065 | -0.06 |
2000-11-16 | 5068 | -1.53 |
2000-11-15 | 5147 | 0.82 |
2000-11-14 | 5105 | -0.35 |
2000-11-13 | 5123 | -1.56 |
2000-11-10 | 5204 | -0.65 |
2000-11-09 | 5238 | -1.84 |
2000-11-08 | 5336 | 0.04 |
2000-11-07 | 5334 | -0.30 |
2000-11-06 | 5350 | 2.22 |
2000-11-02 | 5234 | 0.38 |
2000-11-01 | 5214 | 2.84 |
2000-10-31 | 5070 | -0.41 |
2000-10-30 | 5091 | -1.07 |
2000-10-27 | 5146 | -0.60 |
2000-10-26 | 5177 | 0.14 |
2000-10-25 | 5170 | -0.81 |
2000-10-24 | 5212 | -0.31 |
2000-10-23 | 5228 | -0.83 |
2000-10-20 | 5272 | 2.07 |
2000-10-19 | 5165 | -0.08 |
2000-10-18 | 5169 | -2.18 |
2000-10-17 | 5284 | -0.96 |
2000-10-16 | 5335 | 0.76 |
2000-10-13 | 5295 | -0.88 |
2000-10-12 | 5342 | -0.34 |
2000-10-11 | 5360 | -1.67 |
2000-10-10 | 5451 | -1.32 |
2000-10-06 | 5524 | -0.29 |
2000-10-05 | 5540 | -0.41 |
2000-10-04 | 5563 | 0.82 |
2000-10-03 | 5518 | 0.53 |
2000-10-02 | 5489 | 1.55 |
2000-09-29 | 5405 | 2.14 |
2000-09-28 | 5292 | -0.62 |
2000-09-27 | 5325 | -1.70 |
2000-09-26 | 5417 | -0.13 |
2000-09-25 | 5424 | 0.71 |
2000-09-22 | 5386 | -2.99 |
2000-09-21 | 5552 | -0.54 |
2000-09-20 | 5582 | 1.94 |
2000-09-19 | 5476 | 0.66 |
2000-09-18 | 5440 | -0.18 |
2000-09-14 | 5450 | 0.04 |
2000-09-13 | 5448 | 0.78 |
2000-09-12 | 5406 | -0.33 |
2000-09-11 | 5424 | -2.18 |
2000-09-08 | 5545 | 1.52 |
2000-09-07 | 5462 | 0.22 |
2000-09-06 | 5450 | -0.44 |
2000-09-05 | 5474 | -0.85 |
2000-09-04 | 5521 | -0.25 |
2000-09-01 | 5535 | -0.27 |
2000-08-31 | 5550 | -0.52 |
2000-08-30 | 5579 | -1.38 |
2000-08-29 | 5657 | -0.23 |
2000-08-28 | 5670 | 0.69 |
2000-08-25 | 5631 | 1.40 |
2000-08-24 | 5553 | 0.82 |
2000-08-23 | 5508 | 0.31 |
2000-08-22 | 5491 | 1.46 |
2000-08-21 | 5412 | -0.93 |
2000-08-18 | 5463 | 0.79 |
2000-08-17 | 5420 | -1.28 |
2000-08-16 | 5490 | -0.34 |
2000-08-15 | 5509 | 0.57 |
2000-08-14 | 5478 | 0.07 |
2000-08-11 | 5474 | 0.75 |
2000-08-10 | 5433 | -0.07 |
2000-08-09 | 5437 | 0.83 |
2000-08-08 | 5392 | -0.63 |
2000-08-07 | 5426 | 1.76 |
2000-08-04 | 5332 | -0.54 |
2000-08-03 | 5361 | -1.60 |
2000-08-02 | 5448 | 0.24 |
2000-08-01 | 5435 | 1.68 |
2000-07-31 | 5345 | 0.21 |
2000-07-28 | 5334 | -1.70 |
2000-07-27 | 5426 | -1.83 |
2000-07-26 | 5527 | 0.05 |
2000-07-25 | 5524 | -0.07 |
2000-07-24 | 5528 | -1.20 |
2000-07-21 | 5595 | -1.10 |
2000-07-19 | 5657 | -0.25 |
2000-07-18 | 5671 | -2.16 |
2000-07-17 | 5796 | -0.21 |
2000-07-14 | 5808 | 0.35 |
2000-07-13 | 5788 | -1.90 |
2000-07-12 | 5900 | -0.39 |
2000-07-11 | 5923 | -0.24 |
2000-07-10 | 5937 | 1.04 |
2000-07-07 | 5876 | 0.46 |
2000-07-06 | 5849 | -0.65 |
2000-07-05 | 5887 | -0.30 |
2000-07-04 | 5905 | 0.24 |
2000-07-03 | 5891 | 0.70 |
2000-06-30 | 5850 | -0.20 |
2000-06-29 | 5862 | 1.02 |
2000-06-28 | 5803 | 0.21 |
2000-06-27 | 5791 | 1.86 |
2000-06-26 | 5685 | -0.68 |
2000-06-23 | 5724 | -1.14 |
2000-06-22 | 5790 | -0.52 |
2000-06-21 | 5820 | 1.61 |
2000-06-20 | 5728 | 1.67 |
2000-06-19 | 5634 | 1.72 |
2000-06-16 | 5539 | 0.02 |
2000-06-15 | 5538 | -2.38 |
2000-06-14 | 5673 | -1.72 |
2000-06-13 | 5772 | -0.94 |
2000-06-12 | 5827 | -0.07 |
2000-06-09 | 5831 | -0.03 |
2000-06-08 | 5833 | -0.19 |
2000-06-07 | 5844 | 0.00 |
2000-06-06 | 5844 | -0.34 |
2000-06-05 | 5864 | 2.45 |
2000-06-02 | 5724 | 0.77 |
2000-06-01 | 5680 | 1.28 |
2000-05-31 | 5608 | 0.32 |
2000-05-30 | 5590 | -0.46 |
2000-05-29 | 5616 | 0.47 |
2000-05-26 | 5590 | -0.37 |
2000-05-25 | 5611 | 1.19 |
2000-05-24 | 5545 | -0.95 |
2000-05-23 | 5598 | -0.20 |
2000-05-22 | 5609 | -3.56 |
2000-05-19 | 5816 | -1.62 |
2000-05-18 | 5912 | -1.79 |
2000-05-17 | 6020 | -0.40 |
2000-05-16 | 6044 | 0.92 |
2000-05-15 | 5989 | -0.10 |
2000-05-12 | 5995 | 1.77 |
2000-05-11 | 5891 | -3.58 |
2000-05-10 | 6110 | -0.41 |
2000-05-09 | 6135 | -1.67 |
2000-05-08 | 6239 | -0.32 |
2000-05-02 | 6259 | 0.35 |
2000-05-01 | 6237 | 2.70 |
2000-04-28 | 6073 | 0.35 |
2000-04-27 | 6052 | -1.29 |
2000-04-26 | 6131 | 0.11 |
2000-04-25 | 6124 | 0.21 |
2000-04-24 | 6111 | 1.61 |
2000-04-21 | 6014 | 0.28 |
2000-04-20 | 5997 | 0.60 |
2000-04-19 | 5961 | 1.48 |
2000-04-18 | 5874 | 2.60 |
2000-04-17 | 5725 | -5.95 |
2000-04-14 | 6087 | -0.70 |
2000-04-13 | 6130 | -2.36 |
2000-04-12 | 6278 | 0.30 |
2000-04-11 | 6259 | -0.95 |
2000-04-10 | 6319 | 2.27 |
2000-04-07 | 6179 | 1.31 |
2000-04-06 | 6099 | -2.15 |
2000-04-05 | 6233 | -1.14 |
2000-04-04 | 6305 | -1.05 |
2000-04-03 | 6372 | 1.59 |
2000-03-31 | 6272 | -0.33 |
2000-03-30 | 6293 | -1.29 |
2000-03-29 | 6375 | 3.01 |
2000-03-28 | 6189 | 1.89 |
2000-03-27 | 6074 | 0.81 |
2000-03-24 | 6025 | -0.56 |
2000-03-23 | 6059 | -0.38 |
2000-03-22 | 6082 | -0.80 |
2000-03-21 | 6131 | -0.11 |
2000-03-17 | 6138 | 1.67 |
2000-03-16 | 6037 | 2.44 |
2000-03-15 | 5893 | 1.43 |
2000-03-14 | 5810 | 1.01 |
2000-03-13 | 5752 | -4.64 |
2000-03-10 | 6032 | -0.45 |
2000-03-09 | 6059 | -1.06 |
2000-03-08 | 6124 | -0.28 |
2000-03-07 | 6141 | 0.89 |
2000-03-06 | 6087 | -2.12 |
2000-03-03 | 6219 | -1.80 |
2000-03-02 | 6333 | -0.39 |
2000-03-01 | 6358 | 0.51 |
2000-02-29 | 6326 | -0.52 |
2000-02-28 | 6359 | 0.16 |
2000-02-25 | 6349 | 2.07 |
2000-02-24 | 6220 | 1.30 |
2000-02-23 | 6140 | 1.42 |
2000-02-22 | 6054 | -2.10 |
2000-02-21 | 6184 | -2.37 |
2000-02-18 | 6334 | 0.06 |
2000-02-17 | 6330 | 1.54 |
2000-02-16 | 6234 | 0.05 |
2000-02-15 | 6231 | -1.60 |
2000-02-14 | 6332 | -0.67 |
2000-02-10 | 6375 | -1.07 |
2000-02-09 | 6444 | 0.56 |
2000-02-08 | 6408 | -0.96 |
2000-02-07 | 6470 | 0.79 |
2000-02-04 | 6419 | 0.63 |
2000-02-03 | 6379 | 1.09 |
2000-02-02 | 6310 | 0.85 |
2000-02-01 | 6257 | -0.68 |
2000-01-31 | 6300 | 0.30 |
2000-01-28 | 6281 | 1.00 |
2000-01-27 | 6219 | 1.24 |
2000-01-26 | 6143 | 1.89 |
2000-01-25 | 6029 | -0.99 |
2000-01-24 | 6089 | 1.25 |
2000-01-21 | 6014 | -0.35 |
2000-01-20 | 6035 | 0.05 |
2000-01-19 | 6032 | -1.97 |
2000-01-18 | 6153 | -0.97 |
2000-01-17 | 6213 | 1.90 |
2000-01-14 | 6097 | -0.55 |
2000-01-13 | 6131 | 0.13 |
2000-01-12 | 6123 | -1.26 |
2000-01-11 | 6201 | 4.87 |
2000-01-07 | 5913 | -0.44 |
2000-01-06 | 5939 | -2.66 |
2000-01-05 | 6101 | -3.80 |
2000-01-04 | 6342 | -0.31 |
1999-12-30 | 6362 | 0.57 |
1999-12-29 | 6326 | 0.62 |
1999-12-28 | 6287 | 2.53 |
1999-12-27 | 6132 | -0.71 |
1999-12-24 | 6176 | 1.06 |
1999-12-22 | 6111 | 2.04 |
1999-12-21 | 5989 | -0.32 |
1999-12-20 | 6008 | -0.61 |
1999-12-17 | 6045 | 0.95 |
1999-12-16 | 5988 | 0.28 |
1999-12-15 | 5971 | 0.44 |
1999-12-14 | 5945 | -0.50 |
1999-12-13 | 5975 | -0.57 |
1999-12-10 | 6009 | 0.67 |
1999-12-09 | 5969 | -0.48 |
1999-12-08 | 5998 | -0.71 |
1999-12-07 | 6041 | 0.05 |
1999-12-06 | 6038 | 1.24 |
1999-12-03 | 5964 | 0.51 |
1999-12-02 | 5934 | -0.49 |
1999-12-01 | 5963 | -1.78 |
1999-11-30 | 6071 | -2.52 |
1999-11-29 | 6228 | 0.92 |
1999-11-26 | 6171 | 1.26 |
1999-11-25 | 6094 | -1.09 |
1999-11-24 | 6161 | 0.34 |
1999-11-22 | 6140 | 1.04 |
1999-11-19 | 6077 | 1.30 |
1999-11-18 | 5999 | 1.90 |
1999-11-17 | 5887 | 0.77 |
1999-11-16 | 5842 | -0.58 |
1999-11-15 | 5876 | -0.15 |
1999-11-12 | 5885 | 0.65 |
1999-11-11 | 5847 | -0.78 |
1999-11-10 | 5893 | 1.36 |
1999-11-09 | 5814 | -0.19 |
1999-11-08 | 5825 | -1.44 |
1999-11-05 | 5910 | 0.00 |
1999-11-04 | 5910 | 1.51 |
1999-11-02 | 5822 | 0.59 |
1999-11-01 | 5788 | -0.10 |
1999-10-29 | 5794 | 2.39 |
1999-10-28 | 5659 | 0.21 |
1999-10-27 | 5647 | -1.33 |
1999-10-26 | 5723 | 0.63 |
1999-10-25 | 5687 | 1.34 |
1999-10-22 | 5612 | 0.63 |
1999-10-21 | 5577 | -0.20 |
1999-10-20 | 5588 | 2.38 |
1999-10-19 | 5458 | 0.68 |
1999-10-18 | 5421 | -3.25 |
1999-10-15 | 5603 | -1.60 |
1999-10-14 | 5694 | 0.57 |
1999-10-13 | 5662 | -1.07 |
1999-10-12 | 5723 | 0.77 |
1999-10-08 | 5679 | 0.37 |
1999-10-07 | 5658 | 0.87 |
1999-10-06 | 5609 | 0.18 |
1999-10-05 | 5599 | -0.37 |
1999-10-04 | 5620 | 0.14 |
1999-10-01 | 5612 | 0.56 |
1999-09-30 | 5581 | 3.16 |
1999-09-29 | 5410 | -0.66 |
1999-09-28 | 5446 | 2.68 |
1999-09-27 | 5304 | 0.23 |
1999-09-24 | 5292 | -3.25 |
1999-09-22 | 5470 | -3.25 |
1999-09-21 | 5654 | 0.73 |
1999-09-20 | 5613 | 1.35 |
1999-09-17 | 5538 | 0.33 |
1999-09-16 | 5520 | -1.95 |
1999-09-14 | 5630 | -0.79 |
1999-09-13 | 5675 | 1.45 |
1999-09-10 | 5594 | 0.38 |
1999-09-09 | 5573 | 0.29 |
1999-09-08 | 5557 | -0.04 |
1999-09-07 | 5559 | -0.48 |
1999-09-06 | 5586 | 1.07 |
1999-09-03 | 5527 | 0.00 |
1999-09-02 | 5527 | 0.02 |
1999-09-01 | 5526 | 2.52 |
1999-08-31 | 5390 | -2.67 |
1999-08-30 | 5538 | 1.39 |
1999-08-27 | 5462 | -0.31 |
1999-08-26 | 5479 | -0.83 |
1999-08-25 | 5525 | -0.95 |
1999-08-24 | 5578 | -0.61 |
1999-08-23 | 5612 | 1.23 |
1999-08-20 | 5544 | 1.65 |
1999-08-19 | 5454 | -0.13 |
1999-08-18 | 5461 | 0.18 |
1999-08-17 | 5451 | 0.35 |
1999-08-16 | 5432 | 1.80 |
1999-08-13 | 5336 | 0.28 |
1999-08-12 | 5321 | 1.24 |
1999-08-11 | 5256 | -0.13 |
1999-08-10 | 5263 | -0.15 |
1999-08-09 | 5271 | 0.30 |
1999-08-06 | 5255 | -0.87 |
1999-08-05 | 5301 | -1.85 |
1999-08-04 | 5401 | -1.50 |
1999-08-03 | 5483 | 0.90 |
1999-08-02 | 5434 | -0.62 |
1999-07-30 | 5468 | 0.68 |
1999-07-29 | 5431 | 1.17 |
1999-07-28 | 5368 | 1.07 |
1999-07-27 | 5311 | -0.26 |
1999-07-26 | 5325 | -0.02 |
1999-07-23 | 5326 | -1.52 |
1999-07-22 | 5408 | -2.65 |
1999-07-21 | 5555 | -1.16 |
1999-07-19 | 5620 | 0.84 |
1999-07-16 | 5573 | -0.41 |
1999-07-15 | 5596 | 0.85 |
1999-07-14 | 5549 | 0.84 |
1999-07-13 | 5503 | -0.07 |
1999-07-12 | 5507 | 1.31 |
1999-07-09 | 5436 | -0.37 |
1999-07-08 | 5456 | -0.53 |
1999-07-07 | 5485 | -0.02 |
1999-07-06 | 5486 | -0.54 |
1999-07-05 | 5516 | 1.77 |
1999-07-02 | 5420 | 0.89 |
1999-07-01 | 5372 | 2.19 |
1999-06-30 | 5257 | -0.64 |
1999-06-29 | 5291 | 0.47 |
1999-06-28 | 5266 | 0.63 |
1999-06-25 | 5233 | -0.15 |
1999-06-24 | 5241 | 0.29 |
1999-06-23 | 5226 | -1.19 |
1999-06-22 | 5289 | 0.53 |
1999-06-21 | 5261 | 1.62 |
1999-06-18 | 5177 | -0.27 |
1999-06-17 | 5191 | 1.17 |
1999-06-16 | 5131 | -0.21 |
1999-06-15 | 5142 | 0.27 |
1999-06-14 | 5128 | 0.12 |
1999-06-11 | 5122 | 0.89 |
1999-06-10 | 5077 | 1.83 |
1999-06-09 | 4986 | 0.26 |
1999-06-08 | 4973 | 0.71 |
1999-06-07 | 4938 | 0.92 |
1999-06-04 | 4893 | -0.06 |
1999-06-03 | 4896 | -0.69 |
1999-06-02 | 4930 | 0.61 |
1999-06-01 | 4900 | 1.53 |
1999-05-31 | 4826 | 0.50 |
1999-05-28 | 4802 | -0.68 |
1999-05-27 | 4835 | -0.14 |
1999-05-26 | 4842 | -0.41 |
1999-05-25 | 4862 | -0.63 |
1999-05-24 | 4893 | 0.60 |
1999-05-21 | 4864 | 0.58 |
1999-05-20 | 4836 | 0.10 |
1999-05-19 | 4831 | -1.77 |
1999-05-18 | 4918 | 0.18 |
1999-05-17 | 4909 | -1.78 |
1999-05-14 | 4998 | -0.40 |
1999-05-13 | 5018 | -0.69 |
1999-05-12 | 5053 | 0.60 |
1999-05-11 | 5023 | -1.34 |
1999-05-10 | 5091 | 0.26 |
1999-05-07 | 5078 | -1.03 |
1999-05-06 | 5131 | 3.45 |
1999-04-30 | 4960 | -0.84 |
1999-04-28 | 5002 | -0.22 |
1999-04-27 | 5013 | 0.42 |
1999-04-26 | 4992 | 0.54 |
1999-04-23 | 4965 | 1.58 |
1999-04-22 | 4888 | 0.33 |
1999-04-21 | 4872 | -1.40 |
1999-04-20 | 4941 | -0.02 |
1999-04-19 | 4942 | -0.78 |
1999-04-16 | 4981 | 0.38 |
1999-04-15 | 4962 | -0.30 |
1999-04-14 | 4977 | 0.83 |
1999-04-13 | 4936 | 1.17 |
1999-04-12 | 4879 | -2.01 |
1999-04-09 | 4979 | -0.28 |
1999-04-08 | 4993 | 1.48 |
1999-04-07 | 4920 | 0.16 |
1999-04-06 | 4912 | 1.05 |
1999-04-05 | 4861 | 0.23 |
1999-04-02 | 4850 | 0.23 |
1999-04-01 | 4839 | 2.67 |
1999-03-31 | 4713 | -0.23 |
1999-03-30 | 4724 | 0.06 |
1999-03-29 | 4721 | 0.13 |
1999-03-26 | 4715 | 1.29 |
1999-03-25 | 4655 | 1.88 |
1999-03-24 | 4569 | -2.27 |
1999-03-23 | 4675 | -0.64 |
1999-03-19 | 4705 | 3.13 |
1999-03-18 | 4562 | -2.35 |
1999-03-17 | 4672 | 1.59 |
1999-03-16 | 4599 | 2.25 |
1999-03-15 | 4498 | 1.33 |
1999-03-14 | 4439 | -0.25 |
1999-03-12 | 4450 | 0.02 |
1999-03-11 | 4449 | 0.72 |
1999-03-10 | 4417 | 1.94 |
1999-03-09 | 4333 | 1.33 |
1999-03-08 | 4276 | -0.05 |
1999-03-05 | 4278 | 3.86 |
1999-03-04 | 4119 | 0.44 |
1999-03-03 | 4101 | 0.94 |
1999-03-02 | 4063 | -1.69 |
1999-03-01 | 4133 | -1.05 |
1999-02-26 | 4177 | -0.45 |
1999-02-25 | 4196 | 0.50 |
1999-02-24 | 4175 | 0.02 |
1999-02-23 | 4174 | 0.82 |
1999-02-22 | 4140 | 1.32 |
1999-02-19 | 4086 | -0.10 |
1999-02-18 | 4090 | -0.10 |
1999-02-17 | 4094 | -0.46 |
1999-02-16 | 4113 | 0.71 |
1999-02-15 | 4084 | 0.54 |
1999-02-12 | 4062 | 0.57 |
1999-02-10 | 4039 | 0.12 |
1999-02-09 | 4034 | -0.69 |
1999-02-08 | 4062 | 0.69 |
1999-02-05 | 4034 | -0.84 |
1999-02-04 | 4068 | -0.56 |
1999-02-03 | 4091 | -1.37 |
1999-02-02 | 4148 | -0.60 |
1999-02-01 | 4173 | -0.67 |
1999-01-29 | 4201 | 1.55 |
1999-01-28 | 4137 | -0.51 |
1999-01-27 | 4158 | 0.48 |
1999-01-26 | 4138 | 1.07 |
1999-01-25 | 4094 | 0.05 |
1999-01-22 | 4092 | -0.82 |
1999-01-21 | 4126 | 1.48 |
1999-01-20 | 4066 | 1.42 |
1999-01-19 | 4009 | -0.05 |
1999-01-18 | 4011 | 0.43 |
1999-01-14 | 3994 | 1.37 |
1999-01-13 | 3940 | 0.13 |
1999-01-12 | 3935 | -0.18 |
1999-01-11 | 3942 | 0.00 |
1999-01-08 | 3942 | -0.98 |
1999-01-07 | 3981 | 0.66 |
1999-01-06 | 3955 | 1.36 |
1999-01-05 | 3902 | -1.61 |
1999-01-04 | 3966 | -2.10 |
1998-12-30 | 4051 | -0.27 |
1998-12-29 | 4062 | 0.84 |
1998-12-28 | 4028 | -0.44 |
1998-12-25 | 4046 | 1.02 |
1998-12-24 | 4005 | -0.69 |
1998-12-22 | 4033 | -1.61 |
1998-12-21 | 4099 | -0.41 |
1998-12-18 | 4116 | 0.93 |
1998-12-17 | 4078 | -0.15 |
1998-12-16 | 4084 | 0.44 |
1998-12-15 | 4066 | -0.97 |
1998-12-14 | 4106 | -1.68 |
1998-12-11 | 4176 | -1.88 |
1998-12-10 | 4256 | -0.23 |
1998-12-09 | 4266 | 0.99 |
1998-12-08 | 4224 | 0.45 |
1998-12-07 | 4205 | 0.55 |
1998-12-04 | 4182 | -0.85 |
1998-12-03 | 4218 | -1.54 |
1998-12-02 | 4284 | 0.45 |
1998-12-01 | 4265 | -0.05 |
1998-11-30 | 4267 | -1.34 |
1998-11-27 | 4325 | -0.57 |
1998-11-26 | 4350 | 0.81 |
1998-11-25 | 4315 | -0.12 |
1998-11-24 | 4320 | 2.20 |
1998-11-20 | 4227 | 2.65 |
1998-11-19 | 4118 | -0.79 |
1998-11-18 | 4151 | 0.34 |
1998-11-17 | 4137 | 0.10 |
1998-11-16 | 4133 | 1.00 |
1998-11-13 | 4092 | 1.06 |
1998-11-12 | 4049 | -1.39 |
1998-11-11 | 4106 | 1.94 |
1998-11-10 | 4028 | -0.54 |
1998-11-09 | 4050 | -0.47 |
1998-11-06 | 4069 | -1.38 |
1998-11-05 | 4126 | -0.27 |
1998-11-04 | 4137 | 3.68 |
1998-11-02 | 3990 | 2.89 |
1998-10-30 | 3878 | -0.03 |
1998-10-29 | 3879 | 0.75 |
1998-10-28 | 3850 | -1.43 |
1998-10-27 | 3906 | -0.38 |
1998-10-26 | 3921 | -2.02 |
1998-10-23 | 4002 | -0.52 |
1998-10-22 | 4023 | 0.25 |
1998-10-21 | 4013 | 2.71 |
1998-10-20 | 3907 | 2.28 |
1998-10-19 | 3820 | 1.70 |
1998-10-16 | 3756 | 2.59 |
1998-10-15 | 3661 | -0.52 |
1998-10-14 | 3680 | -1.42 |
1998-10-13 | 3733 | -2.18 |
1998-10-12 | 3816 | 4.15 |
1998-10-09 | 3664 | -1.66 |
1998-10-08 | 3726 | -4.58 |
1998-10-07 | 3905 | 5.43 |
1998-10-06 | 3704 | -0.11 |
1998-10-05 | 3708 | -1.88 |
1998-10-02 | 3779 | 0.05 |
1998-10-01 | 3777 | -2.48 |
1998-09-30 | 3873 | -1.95 |
1998-09-29 | 3950 | -0.15 |
1998-09-28 | 3956 | 1.20 |
1998-09-25 | 3909 | -2.59 |
1998-09-24 | 4013 | 2.82 |
1998-09-22 | 3903 | 0.59 |
1998-09-21 | 3880 | -2.34 |
1998-09-18 | 3973 | 0.30 |
1998-09-17 | 3961 | -1.57 |
1998-09-16 | 4024 | -0.12 |
1998-09-14 | 4029 | 1.69 |
1998-09-11 | 3962 | -3.55 |
1998-09-10 | 4108 | -0.70 |
1998-09-09 | 4137 | -1.26 |
1998-09-08 | 4190 | -0.40 |
1998-09-07 | 4207 | 3.85 |
1998-09-04 | 4051 | -1.77 |
1998-09-03 | 4124 | -0.46 |
1998-09-02 | 4143 | 0.66 |
1998-09-01 | 4116 | 0.68 |
1998-08-31 | 4088 | 2.02 |
1998-08-28 | 4007 | -3.03 |
1998-08-27 | 4132 | -2.55 |
1998-08-26 | 4240 | -1.44 |
1998-08-25 | 4302 | 0.40 |
1998-08-24 | 4285 | -1.56 |
1998-08-21 | 4353 | -0.55 |
1998-08-20 | 4377 | -0.14 |
1998-08-19 | 4383 | 1.48 |
1998-08-18 | 4319 | 1.38 |
1998-08-17 | 4260 | -1.43 |
1998-08-14 | 4322 | -1.21 |
1998-08-13 | 4375 | 0.09 |
1998-08-12 | 4371 | -0.48 |
1998-08-11 | 4392 | -1.79 |
1998-08-10 | 4472 | -1.54 |
1998-08-07 | 4542 | -0.11 |
1998-08-06 | 4547 | -0.76 |
1998-08-05 | 4582 | 0.11 |
1998-08-04 | 4577 | -0.84 |
1998-08-03 | 4616 | -1.56 |
1998-07-31 | 4689 | 1.17 |
1998-07-30 | 4635 | 0.72 |
1998-07-29 | 4602 | -0.04 |
1998-07-28 | 4604 | 0.77 |
1998-07-27 | 4569 | -2.23 |
1998-07-24 | 4673 | 0.71 |
1998-07-23 | 4640 | -0.60 |
1998-07-22 | 4668 | -1.56 |
1998-07-21 | 4742 | -0.21 |
1998-07-17 | 4752 | -0.34 |
1998-07-16 | 4768 | 0.44 |
1998-07-15 | 4747 | 0.51 |
1998-07-14 | 4723 | 0.92 |
1998-07-13 | 4680 | 1.43 |
1998-07-10 | 4614 | -1.98 |
1998-07-09 | 4707 | -0.53 |
1998-07-08 | 4732 | 0.15 |
1998-07-07 | 4725 | 0.47 |
1998-07-06 | 4703 | -0.68 |
1998-07-03 | 4735 | 0.00 |
1998-07-02 | 4735 | -0.19 |
1998-07-01 | 4744 | 3.76 |
1998-06-30 | 4572 | 2.21 |
1998-06-29 | 4473 | 0.95 |
1998-06-26 | 4431 | 0.59 |
1998-06-25 | 4405 | 0.34 |
1998-06-24 | 4390 | 0.41 |
1998-06-23 | 4372 | -1.09 |
1998-06-22 | 4420 | 0.11 |
1998-06-19 | 4415 | -1.08 |
1998-06-18 | 4463 | 3.72 |
1998-06-17 | 4303 | 0.23 |
1998-06-16 | 4293 | -0.88 |
1998-06-15 | 4331 | -0.73 |
1998-06-12 | 4363 | -0.14 |
1998-06-11 | 4369 | -1.75 |
1998-06-10 | 4447 | -0.91 |
1998-06-09 | 4488 | 0.97 |
1998-06-08 | 4445 | -0.36 |
1998-06-05 | 4461 | -0.47 |
1998-06-04 | 4482 | 0.25 |
1998-06-03 | 4471 | -0.75 |
1998-06-02 | 4505 | 1.53 |
1998-06-01 | 4437 | -2.33 |
1998-05-29 | 4543 | -0.37 |
1998-05-28 | 4560 | 0.31 |
1998-05-27 | 4546 | -0.89 |
1998-05-26 | 4587 | 0.42 |
1998-05-25 | 4568 | -0.20 |
1998-05-22 | 4577 | -0.35 |
1998-05-21 | 4593 | 0.50 |
1998-05-20 | 4570 | 0.15 |
1998-05-19 | 4563 | 1.26 |
1998-05-18 | 4506 | 0.38 |
1998-05-15 | 4489 | -0.04 |
1998-05-14 | 4491 | -0.07 |
1998-05-13 | 4494 | 0.40 |
1998-05-12 | 4476 | -0.02 |
1998-05-11 | 4477 | 1.43 |
1998-05-08 | 4414 | -0.05 |
1998-05-07 | 4416 | -0.85 |
1998-05-06 | 4454 | -1.39 |
1998-05-01 | 4517 | -0.64 |
1998-04-30 | 4546 | 1.95 |
1998-04-28 | 4459 | -1.09 |
1998-04-27 | 4508 | -2.19 |
1998-04-24 | 4609 | 1.74 |
1998-04-23 | 4530 | 0.24 |
1998-04-22 | 4519 | -0.35 |
1998-04-21 | 4535 | 0.53 |
1998-04-20 | 4511 | 0.13 |
1998-04-17 | 4505 | -0.38 |
1998-04-16 | 4522 | -2.08 |
1998-04-15 | 4618 | -0.06 |
1998-04-14 | 4621 | -0.09 |
1998-04-13 | 4625 | -0.60 |
1998-04-10 | 4653 | -0.45 |
1998-04-09 | 4674 | 0.99 |
1998-04-08 | 4628 | 2.62 |
1998-04-07 | 4510 | 1.12 |
1998-04-06 | 4460 | 1.36 |
1998-04-03 | 4400 | -0.59 |
1998-04-02 | 4426 | -3.36 |
1998-04-01 | 4580 | -1.61 |
1998-03-31 | 4655 | 1.15 |
1998-03-30 | 4602 | -1.77 |
1998-03-27 | 4685 | -0.13 |
1998-03-26 | 4691 | 2.47 |
1998-03-25 | 4578 | -0.26 |
1998-03-24 | 4590 | -0.97 |
1998-03-23 | 4635 | -0.39 |
1998-03-20 | 4653 | 0.43 |
1998-03-19 | 4633 | -0.15 |
1998-03-18 | 4640 | -1.38 |
1998-03-17 | 4705 | 0.32 |
1998-03-16 | 4690 | -0.72 |
1998-03-14 | 4724 | -0.21 |
1998-03-13 | 4734 | 2.16 |
1998-03-12 | 4634 | -0.86 |
1998-03-11 | 4674 | -1.14 |
1998-03-10 | 4728 | -0.40 |
1998-03-09 | 4747 | -1.10 |
1998-03-06 | 4800 | 1.05 |
1998-03-05 | 4750 | -1.08 |
1998-03-04 | 4802 | -0.33 |
1998-03-03 | 4818 | -0.27 |
1998-03-02 | 4831 | 1.68 |
1998-02-27 | 4751 | 1.26 |
1998-02-26 | 4692 | 1.03 |
1998-02-25 | 4644 | 0.78 |
1998-02-24 | 4608 | -1.73 |
1998-02-23 | 4689 | -0.42 |
1998-02-20 | 4709 | 0.28 |
1998-02-19 | 4696 | -0.36 |
1998-02-18 | 4713 | -1.01 |
1998-02-17 | 4761 | -0.19 |
1998-02-16 | 4770 | -0.27 |
1998-02-13 | 4783 | -1.42 |
1998-02-12 | 4852 | -0.37 |
1998-02-10 | 4870 | 0.14 |
1998-02-09 | 4863 | 1.12 |
1998-02-06 | 4809 | 0.21 |
1998-02-05 | 4799 | 0.15 |
1998-02-04 | 4792 | -0.79 |
1998-02-03 | 4830 | 1.17 |
1998-02-02 | 4774 | -0.04 |
1998-01-30 | 4776 | -1.26 |
1998-01-29 | 4837 | -0.21 |
1998-01-28 | 4847 | -0.62 |
1998-01-27 | 4877 | -0.27 |
1998-01-26 | 4890 | 2.64 |
1998-01-23 | 4764 | 0.87 |
1998-01-22 | 4723 | -0.88 |
1998-01-21 | 4765 | 0.44 |
1998-01-20 | 4744 | -0.08 |
1998-01-19 | 4748 | 2.20 |
1998-01-16 | 4646 | 4.85 |
1998-01-14 | 4431 | 2.62 |
1998-01-13 | 4318 | 0.35 |
1998-01-12 | 4303 | -2.78 |
1998-01-09 | 4426 | -1.09 |
1998-01-08 | 4475 | -0.31 |
1998-01-07 | 4489 | 0.25 |
1998-01-06 | 4478 | -0.40 |
1998-01-05 | 4496 | -1.21 |
1997-12-30 | 4551 | 2.59 |
1997-12-29 | 4436 | 0.86 |
1997-12-26 | 4398 | -1.94 |
1997-12-25 | 4485 | 2.19 |
1997-12-24 | 4389 | 0.90 |
1997-12-22 | 4350 | -3.38 |
1997-12-19 | 4502 | -3.39 |
1997-12-18 | 4660 | -1.38 |
1997-12-17 | 4725 | 2.58 |
1997-12-16 | 4606 | 0.35 |
1997-12-15 | 4590 | 0.31 |
1997-12-12 | 4576 | -1.51 |
1997-12-11 | 4646 | -2.11 |
1997-12-10 | 4746 | -0.61 |
1997-12-09 | 4775 | 2.56 |
1997-12-08 | 4656 | -1.44 |
1997-12-05 | 4724 | 1.07 |
1997-12-04 | 4674 | -1.83 |
1997-12-03 | 4761 | -1.59 |
1997-12-02 | 4838 | -0.55 |
1997-12-01 | 4865 | 1.59 |
1997-11-28 | 4789 | 0.69 |
1997-11-27 | 4756 | 2.30 |
1997-11-26 | 4649 | 0.17 |
1997-11-25 | 4641 | -5.82 |
1997-11-21 | 4928 | 2.84 |
1997-11-20 | 4792 | 1.40 |
1997-11-19 | 4726 | -4.81 |
1997-11-18 | 4965 | 1.85 |
1997-11-17 | 4875 | 7.03 |
1997-11-14 | 4555 | -2.02 |
1997-11-13 | 4649 | 0.09 |
1997-11-12 | 4645 | -2.09 |
1997-11-11 | 4744 | 1.26 |
1997-11-10 | 4685 | -1.43 |
1997-11-07 | 4753 | -3.39 |
1997-11-06 | 4920 | -0.26 |
1997-11-05 | 4933 | -0.78 |
1997-11-04 | 4972 | 0.40 |
1997-10-31 | 4952 | 0.16 |
1997-10-30 | 4944 | -2.58 |
1997-10-29 | 5075 | 3.66 |
1997-10-28 | 4896 | -3.77 |
1997-10-27 | 5088 | -1.45 |
1997-10-24 | 5163 | -0.25 |
1997-10-23 | 5176 | -2.41 |
1997-10-22 | 5304 | 1.80 |
1997-10-21 | 5210 | -0.17 |
1997-10-20 | 5219 | -0.93 |
1997-10-17 | 5268 | -0.64 |
1997-10-16 | 5302 | 1.90 |
1997-10-15 | 5203 | 0.48 |
1997-10-14 | 5178 | -0.12 |
1997-10-13 | 5184 | -1.58 |
1997-10-09 | 5267 | -1.35 |
1997-10-08 | 5339 | 0.19 |
1997-10-07 | 5329 | -1.26 |
1997-10-06 | 5397 | 0.92 |
1997-10-03 | 5348 | 0.91 |
1997-10-02 | 5300 | -1.65 |
1997-10-01 | 5389 | -0.11 |
1997-09-30 | 5395 | 0.00 |
1997-09-29 | 5395 | -0.63 |
1997-09-26 | 5429 | -1.76 |
1997-09-25 | 5526 | -0.16 |
1997-09-24 | 5535 | 1.58 |
1997-09-22 | 5449 | 0.87 |
1997-09-19 | 5402 | 0.19 |
1997-09-18 | 5392 | 0.86 |
1997-09-17 | 5346 | -1.53 |
1997-09-16 | 5429 | -0.20 |
1997-09-14 | 5440 | 0.00 |
1997-09-12 | 5440 | -1.36 |
1997-09-11 | 5515 | -1.80 |
1997-09-10 | 5616 | -0.04 |
1997-09-09 | 5618 | 0.07 |
1997-09-08 | 5614 | -0.39 |
1997-09-05 | 5636 | -0.14 |
1997-09-04 | 5644 | -0.28 |
1997-09-03 | 5660 | 2.41 |
1997-09-02 | 5527 | 0.89 |
1997-09-01 | 5478 | -1.79 |
1997-08-29 | 5578 | -0.66 |
1997-08-28 | 5615 | -0.27 |
1997-08-27 | 5630 | -1.66 |
1997-08-26 | 5725 | 0.88 |
1997-08-25 | 5675 | 0.02 |
1997-08-22 | 5674 | -2.21 |
1997-08-21 | 5802 | -0.28 |
1997-08-20 | 5818 | 0.61 |
1997-08-19 | 5783 | -0.45 |
1997-08-18 | 5809 | -0.79 |
1997-08-15 | 5855 | 0.46 |
1997-08-14 | 5828 | 1.09 |
1997-08-13 | 5765 | 0.12 |
1997-08-12 | 5758 | 1.12 |
1997-08-11 | 5694 | -2.98 |
1997-08-08 | 5869 | 0.44 |
1997-08-07 | 5843 | -0.73 |
1997-08-06 | 5886 | 1.45 |
1997-08-05 | 5802 | -0.74 |
1997-08-04 | 5845 | -1.03 |
1997-08-01 | 5906 | -2.06 |
1997-07-31 | 6030 | 0.45 |
1997-07-30 | 6003 | -0.86 |
1997-07-29 | 6055 | -0.48 |
1997-07-28 | 6084 | 0.65 |
1997-07-25 | 6045 | 0.37 |
1997-07-24 | 6023 | 0.58 |
1997-07-23 | 5988 | -0.17 |
1997-07-22 | 5998 | -0.50 |
1997-07-18 | 6028 | -0.87 |
1997-07-17 | 6081 | 0.51 |
1997-07-16 | 6050 | 1.54 |
1997-07-15 | 5958 | -0.30 |
1997-07-14 | 5976 | 1.49 |
1997-07-11 | 5888 | 0.32 |
1997-07-10 | 5869 | 0.19 |
1997-07-09 | 5858 | -0.34 |
1997-07-08 | 5878 | 0.20 |
1997-07-07 | 5866 | -1.21 |
1997-07-04 | 5938 | -0.90 |
1997-07-03 | 5992 | -0.20 |
1997-07-02 | 6004 | 0.20 |
1997-07-01 | 5992 | -1.63 |
1997-06-30 | 6091 | 0.51 |
1997-06-27 | 6060 | -0.85 |
1997-06-26 | 6112 | 0.07 |
1997-06-25 | 6108 | 1.73 |
1997-06-24 | 6004 | 0.05 |
1997-06-23 | 6001 | 0.08 |
1997-06-20 | 5996 | 0.03 |
1997-06-19 | 5994 | -0.12 |
1997-06-18 | 6001 | -0.41 |
1997-06-17 | 6026 | -0.36 |
1997-06-16 | 6048 | 0.82 |
1997-06-13 | 5999 | 0.25 |
1997-06-12 | 5984 | 1.23 |
1997-06-11 | 5911 | -0.32 |
1997-06-10 | 5930 | 0.64 |
1997-06-09 | 5892 | -0.32 |
1997-06-06 | 5911 | -0.32 |
1997-06-05 | 5930 | -0.25 |
1997-06-04 | 5945 | 0.34 |
1997-06-03 | 5925 | 0.20 |
1997-06-02 | 5913 | 1.37 |
1997-05-30 | 5833 | -1.15 |
1997-05-29 | 5901 | -0.07 |
1997-05-28 | 5905 | 1.37 |
1997-05-27 | 5825 | -0.68 |
1997-05-26 | 5865 | 0.27 |
1997-05-23 | 5849 | 0.81 |
1997-05-22 | 5802 | 0.10 |
1997-05-21 | 5796 | -1.81 |
1997-05-20 | 5903 | -0.71 |
1997-05-19 | 5945 | 0.71 |
1997-05-16 | 5903 | 1.03 |
1997-05-15 | 5843 | -1.00 |
1997-05-14 | 5902 | 0.12 |
1997-05-13 | 5895 | 0.44 |
1997-05-12 | 5869 | 1.03 |
1997-05-09 | 5809 | -1.21 |
1997-05-08 | 5880 | -0.39 |
1997-05-07 | 5903 | -0.66 |
1997-05-06 | 5942 | 2.95 |
1997-05-02 | 5772 | 0.98 |
1997-05-01 | 5716 | 0.88 |
1997-04-30 | 5666 | 2.22 |
1997-04-28 | 5543 | -0.09 |
1997-04-25 | 5548 | -0.57 |
1997-04-24 | 5580 | -0.09 |
1997-04-23 | 5585 | 1.07 |
1997-04-22 | 5526 | 0.07 |
1997-04-21 | 5522 | 1.30 |
1997-04-18 | 5451 | 1.66 |
1997-04-17 | 5362 | 0.81 |
1997-04-16 | 5319 | 1.03 |
1997-04-15 | 5265 | 1.21 |
1997-04-14 | 5202 | -0.65 |
1997-04-11 | 5236 | 1.18 |
1997-04-10 | 5175 | -1.62 |
1997-04-09 | 5260 | -1.76 |
1997-04-08 | 5354 | 0.73 |
1997-04-07 | 5315 | -1.12 |
1997-04-04 | 5375 | -0.89 |
1997-04-03 | 5423 | 0.26 |
1997-04-02 | 5409 | 0.90 |
1997-04-01 | 5361 | -0.72 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.83 | 1999年03月 |
最小値(%) | -20.41 | 2008年10月 |
平均値(%) | 0.39 | – |
標準偏差(ばらつき) | 4.91 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 12802 | 2.87 |
2024-01-31 | 12445 | 7.76 |
2023-12-29 | 11549 | -0.26 |
2023-11-30 | 11579 | 5.36 |
2023-10-31 | 10990 | -3.04 |
2023-09-29 | 11334 | 0.48 |
2023-08-31 | 11280 | 0.38 |
2023-07-31 | 11237 | 1.46 |
2023-06-30 | 11075 | 7.50 |
2023-05-31 | 10302 | 3.56 |
2023-04-28 | 9948 | 2.65 |
2023-03-31 | 9691 | 1.66 |
2023-02-28 | 9533 | 0.90 |
2023-01-31 | 9448 | 4.39 |
2022-12-30 | 9051 | -4.62 |
2022-11-30 | 9489 | 2.90 |
2022-10-31 | 9222 | 5.05 |
2022-09-30 | 8779 | -5.52 |
2022-08-31 | 9292 | 1.14 |
2022-07-29 | 9187 | 3.68 |
2022-06-30 | 8861 | -2.09 |
2022-05-31 | 9050 | 0.71 |
2022-04-28 | 8986 | -2.44 |
2022-03-31 | 9211 | 4.26 |
2022-02-28 | 8835 | -0.48 |
2022-01-31 | 8878 | -4.91 |
2021-12-30 | 9336 | 3.42 |
2021-11-30 | 9027 | -3.69 |
2021-10-29 | 9373 | -1.46 |
2021-09-30 | 9512 | 4.29 |
2021-08-31 | 9121 | 3.10 |
2021-07-30 | 8847 | -2.22 |
2021-06-30 | 9048 | 1.13 |
2021-05-31 | 8947 | 1.31 |
2021-04-30 | 8831 | -2.88 |
2021-03-31 | 9093 | 5.63 |
2021-02-26 | 8608 | 3.07 |
2021-01-29 | 8352 | 0.18 |
2020-12-30 | 8337 | 2.91 |
2020-11-30 | 8101 | 11.08 |
2020-10-30 | 7293 | -2.89 |
2020-09-30 | 7510 | 1.23 |
2020-08-31 | 7419 | 8.10 |
2020-07-31 | 6863 | -4.08 |
2020-06-30 | 7155 | -0.22 |
2020-05-29 | 7171 | 6.76 |
2020-04-30 | 6717 | 4.24 |
2020-03-31 | 6444 | -6.04 |
2020-02-28 | 6858 | -10.33 |
2020-01-31 | 7648 | -2.21 |
2019-12-30 | 7821 | 1.39 |
2019-11-29 | 7714 | 1.90 |
2019-10-31 | 7570 | 4.93 |
2019-09-30 | 7214 | 5.99 |
2019-08-30 | 6806 | -3.43 |
2019-07-31 | 7048 | 0.84 |
2019-06-28 | 6989 | 2.67 |
2019-05-31 | 6807 | -6.55 |
2019-04-26 | 7284 | 1.59 |
2019-03-29 | 7170 | 0.04 |
2019-02-28 | 7167 | 2.55 |
2019-01-31 | 6989 | 4.86 |
2018-12-28 | 6665 | -10.31 |
2018-11-30 | 7431 | 1.28 |
2018-10-31 | 7337 | -9.46 |
2018-09-28 | 8104 | 5.49 |
2018-08-31 | 7682 | -1.06 |
2018-07-31 | 7764 | 1.24 |
2018-06-29 | 7669 | -0.88 |
2018-05-31 | 7737 | -1.69 |
2018-04-27 | 7870 | 3.53 |
2018-03-30 | 7602 | -2.10 |
2018-02-28 | 7765 | -3.74 |
2018-01-31 | 8067 | 1.01 |
2017-12-29 | 7986 | 1.47 |
2017-11-30 | 7870 | 1.44 |
2017-10-31 | 7758 | 5.39 |
2017-09-29 | 7361 | 4.28 |
2017-08-31 | 7059 | -0.10 |
2017-07-31 | 7066 | 0.34 |
2017-06-30 | 7042 | 2.83 |
2017-05-31 | 6848 | 2.39 |
2017-04-28 | 6688 | 1.26 |
2017-03-31 | 6605 | -0.66 |
2017-02-28 | 6649 | 0.90 |
2017-01-31 | 6590 | 0.15 |
2016-12-30 | 6580 | 3.43 |
2016-11-30 | 6362 | 5.45 |
2016-10-31 | 6033 | 5.27 |
2016-09-30 | 5731 | 0.26 |
2016-08-31 | 5716 | 0.49 |
2016-07-29 | 5688 | 6.16 |
2016-06-30 | 5358 | -9.63 |
2016-05-31 | 5929 | 2.92 |
2016-04-28 | 5761 | -0.59 |
2016-03-31 | 5795 | 4.75 |
2016-02-29 | 5532 | -9.43 |
2016-01-29 | 6108 | -7.47 |
2015-12-30 | 6601 | -2.03 |
2015-11-30 | 6738 | 1.37 |
2015-10-30 | 6647 | 10.38 |
2015-09-30 | 6022 | -7.54 |
2015-08-31 | 6513 | -7.42 |
2015-07-31 | 7035 | 1.74 |
2015-06-30 | 6915 | -2.55 |
2015-05-29 | 7096 | 5.06 |
2015-04-30 | 6754 | 3.21 |
2015-03-31 | 6544 | 1.98 |
2015-02-27 | 6417 | 7.70 |
2015-01-30 | 5958 | 0.47 |
2014-12-30 | 5930 | -0.17 |
2014-11-28 | 5940 | 5.71 |
2014-10-31 | 5619 | 0.50 |
2014-09-30 | 5591 | 4.45 |
2014-08-29 | 5353 | -0.91 |
2014-07-31 | 5402 | 2.08 |
2014-06-30 | 5292 | 5.10 |
2014-05-30 | 5035 | 3.37 |
2014-04-30 | 4871 | -3.41 |
2014-03-31 | 5043 | 0.18 |
2014-02-28 | 5034 | -0.75 |
2014-01-31 | 5072 | -6.33 |
2013-12-30 | 5415 | 3.50 |
2013-11-29 | 5232 | 5.34 |
2013-10-31 | 4967 | -0.02 |
2013-09-30 | 4968 | 8.66 |
2013-08-30 | 4572 | -2.31 |
2013-07-31 | 4680 | -0.21 |
2013-06-28 | 4690 | -0.13 |
2013-05-31 | 4696 | -2.59 |
2013-04-30 | 4821 | 12.56 |
2013-03-29 | 4283 | 6.99 |
2013-02-28 | 4003 | 3.73 |
2013-01-31 | 3859 | 9.29 |
2012-12-28 | 3531 | 10.10 |
2012-11-30 | 3207 | 5.25 |
2012-10-31 | 3047 | 0.63 |
2012-09-28 | 3028 | 1.75 |
2012-08-31 | 2976 | -0.67 |
2012-07-31 | 2996 | -4.43 |
2012-06-29 | 3135 | 7.03 |
2012-05-31 | 2929 | -10.54 |
2012-04-27 | 3274 | -5.92 |
2012-03-30 | 3480 | 3.26 |
2012-02-29 | 3370 | 10.64 |
2012-01-31 | 3046 | 3.61 |
2011-12-30 | 2940 | 0.07 |
2011-11-30 | 2938 | -4.64 |
2011-10-31 | 3081 | 0.29 |
2011-09-30 | 3072 | -0.32 |
2011-08-31 | 3082 | -8.41 |
2011-07-29 | 3365 | -0.97 |
2011-06-30 | 3398 | 1.34 |
2011-05-31 | 3353 | -1.64 |
2011-04-28 | 3409 | -2.01 |
2011-03-31 | 3479 | -7.82 |
2011-02-28 | 3774 | 4.51 |
2011-01-31 | 3611 | 1.21 |
2010-12-30 | 3568 | 4.48 |
2010-11-30 | 3415 | 6.09 |
2010-10-29 | 3219 | -2.28 |
2010-09-30 | 3294 | 3.85 |
2010-08-31 | 3172 | -5.31 |
2010-07-30 | 3350 | 0.90 |
2010-06-30 | 3320 | -4.38 |
2010-05-31 | 3472 | -10.86 |
2010-04-30 | 3895 | 0.85 |
2010-03-31 | 3862 | 10.34 |
2010-02-26 | 3500 | -0.79 |
2010-01-29 | 3528 | -0.76 |
2009-12-30 | 3555 | 8.09 |
2009-11-30 | 3289 | -6.19 |
2009-10-30 | 3506 | -1.74 |
2009-09-30 | 3568 | -5.13 |
2009-08-31 | 3761 | 1.48 |
2009-07-31 | 3706 | 2.26 |
2009-06-30 | 3624 | 3.51 |
2009-05-29 | 3501 | 7.00 |
2009-04-30 | 3272 | 8.13 |
2009-03-31 | 3026 | 3.28 |
2009-02-27 | 2930 | -4.62 |
2009-01-30 | 3072 | -7.66 |
2008-12-30 | 3327 | 2.97 |
2008-11-28 | 3231 | -3.55 |
2008-10-31 | 3350 | -20.41 |
2008-09-30 | 4209 | -12.69 |
2008-08-29 | 4821 | -3.75 |
2008-07-31 | 5009 | -1.34 |
2008-06-30 | 5077 | -6.21 |
2008-05-30 | 5413 | 3.60 |
2008-04-30 | 5225 | 11.93 |
2008-03-31 | 4668 | -7.55 |
2008-02-29 | 5049 | -1.64 |
2008-01-31 | 5133 | -8.84 |
2007-12-28 | 5631 | -3.64 |
2007-11-30 | 5844 | -5.42 |
2007-10-31 | 6179 | 0.21 |
2007-09-28 | 6166 | 1.00 |
2007-08-31 | 6105 | -5.76 |
2007-07-31 | 6478 | -3.93 |
2007-06-29 | 6743 | 1.16 |
2007-05-31 | 6666 | 3.20 |
2007-04-27 | 6459 | -0.81 |
2007-03-30 | 6512 | -1.78 |
2007-02-28 | 6630 | 1.77 |
2007-01-31 | 6515 | 2.37 |
2006-12-29 | 6364 | 4.90 |
2006-11-30 | 6067 | -0.93 |
2006-10-31 | 6124 | 0.33 |
2006-09-29 | 6104 | -1.10 |
2006-08-31 | 6172 | 3.92 |
2006-07-31 | 5939 | -1.02 |
2006-06-30 | 6000 | 0.57 |
2006-05-31 | 5966 | -8.03 |
2006-04-28 | 6487 | -0.70 |
2006-03-31 | 6533 | 4.54 |
2006-02-28 | 6249 | -2.95 |
2006-01-31 | 6439 | 3.67 |
2005-12-30 | 6211 | 7.38 |
2005-11-30 | 5784 | 6.25 |
2005-10-31 | 5444 | 2.39 |
2005-09-30 | 5317 | 11.49 |
2005-08-31 | 4769 | 5.49 |
2005-07-29 | 4521 | 2.31 |
2005-06-30 | 4419 | 2.98 |
2005-05-31 | 4291 | 1.20 |
2005-04-28 | 4240 | -4.46 |
2005-03-31 | 4438 | 0.93 |
2005-02-28 | 4397 | 2.71 |
2005-01-31 | 4281 | -0.40 |
2004-12-30 | 4298 | 4.70 |
2004-11-30 | 4105 | 1.23 |
2004-10-29 | 4055 | -1.63 |
2004-09-30 | 4122 | -2.14 |
2004-08-31 | 4212 | -0.89 |
2004-07-30 | 4250 | -4.26 |
2004-06-30 | 4439 | 4.42 |
2004-05-31 | 4251 | -3.95 |
2004-04-30 | 4426 | 0.64 |
2004-03-31 | 4398 | 9.32 |
2004-02-27 | 4023 | 3.29 |
2004-01-30 | 3895 | 0.31 |
2003-12-30 | 3883 | 4.38 |
2003-11-28 | 3720 | -4.15 |
2003-10-31 | 3881 | 2.29 |
2003-09-30 | 3794 | 1.91 |
2003-08-29 | 3723 | 6.65 |
2003-07-31 | 3491 | 3.99 |
2003-06-30 | 3357 | 7.87 |
2003-05-30 | 3112 | 5.10 |
2003-04-30 | 2961 | 1.09 |
2003-03-31 | 2929 | -3.27 |
2003-02-28 | 3028 | -0.36 |
2003-01-31 | 3039 | -2.63 |
2002-12-30 | 3121 | -5.54 |
2002-11-29 | 3304 | 3.51 |
2002-10-31 | 3192 | -6.42 |
2002-09-30 | 3411 | -1.93 |
2002-08-30 | 3478 | -2.44 |
2002-07-31 | 3565 | -5.94 |
2002-06-28 | 3790 | -8.48 |
2002-05-31 | 4141 | 3.42 |
2002-04-30 | 4004 | 2.06 |
2002-03-29 | 3923 | 5.01 |
2002-02-28 | 3736 | 4.33 |
2002-01-31 | 3581 | -5.86 |
2001-12-28 | 3804 | -1.81 |
2001-11-30 | 3874 | -0.87 |
2001-10-31 | 3908 | 3.44 |
2001-09-28 | 3778 | -7.01 |
2001-08-31 | 4063 | -7.39 |
2001-07-31 | 4387 | -8.47 |
2001-06-29 | 4793 | -0.87 |
2001-05-31 | 4835 | -4.20 |
2001-04-27 | 5047 | 7.25 |
2001-03-30 | 4706 | 3.20 |
2001-02-28 | 4560 | -4.48 |
2001-01-31 | 4774 | 1.29 |
2000-12-29 | 4713 | -5.83 |
2000-11-30 | 5005 | -1.28 |
2000-10-31 | 5070 | -6.20 |
2000-09-29 | 5405 | -2.61 |
2000-08-31 | 5550 | 3.84 |
2000-07-31 | 5345 | -8.63 |
2000-06-30 | 5850 | 4.32 |
2000-05-31 | 5608 | -7.66 |
2000-04-28 | 6073 | -3.17 |
2000-03-31 | 6272 | -0.85 |
2000-02-29 | 6326 | 0.41 |
2000-01-31 | 6300 | -0.97 |
1999-12-30 | 6362 | 4.79 |
1999-11-30 | 6071 | 4.78 |
1999-10-29 | 5794 | 3.82 |
1999-09-30 | 5581 | 3.54 |
1999-08-31 | 5390 | -1.43 |
1999-07-30 | 5468 | 4.01 |
1999-06-30 | 5257 | 8.93 |
1999-05-31 | 4826 | -2.70 |
1999-04-30 | 4960 | 5.24 |
1999-03-31 | 4713 | 12.83 |
1999-02-26 | 4177 | -0.57 |
1999-01-29 | 4201 | 3.70 |
1998-12-30 | 4051 | -5.06 |
1998-11-30 | 4267 | 10.03 |
1998-10-30 | 3878 | 0.13 |
1998-09-30 | 3873 | -5.26 |
1998-08-31 | 4088 | -12.82 |
1998-07-31 | 4689 | 2.56 |
1998-06-30 | 4572 | 0.64 |
1998-05-29 | 4543 | -0.07 |
1998-04-30 | 4546 | -2.34 |
1998-03-31 | 4655 | -2.02 |
1998-02-27 | 4751 | -0.52 |
1998-01-30 | 4776 | 4.94 |
1997-12-30 | 4551 | -4.97 |
1997-11-28 | 4789 | -3.29 |
1997-10-31 | 4952 | -8.21 |
1997-09-30 | 5395 | -3.28 |
1997-08-29 | 5578 | -7.50 |
1997-07-31 | 6030 | -1.00 |
1997-06-30 | 6091 | 4.42 |
1997-05-30 | 5833 | 2.95 |
1997-04-30 | 5666 | 4.93 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 57.05 | 1999年 |
最小値(%) | -40.92 | 2008年 |
平均値(%) | 6.38 | – |
標準偏差(ばらつき) | 23.27 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 12802 | 10.85 |
2023-12-29 | 11549 | 27.60 |
2022-12-30 | 9051 | -3.05 |
2021-12-30 | 9336 | 11.98 |
2020-12-30 | 8337 | 6.60 |
2019-12-30 | 7821 | 17.34 |
2018-12-28 | 6665 | -16.54 |
2017-12-29 | 7986 | 21.37 |
2016-12-30 | 6580 | -0.32 |
2015-12-30 | 6601 | 11.32 |
2014-12-30 | 5930 | 9.51 |
2013-12-30 | 5415 | 53.36 |
2012-12-28 | 3531 | 20.10 |
2011-12-30 | 2940 | -17.60 |
2010-12-30 | 3568 | 0.37 |
2009-12-30 | 3555 | 6.85 |
2008-12-30 | 3327 | -40.92 |
2007-12-28 | 5631 | -11.52 |
2006-12-29 | 6364 | 2.46 |
2005-12-30 | 6211 | 44.51 |
2004-12-30 | 4298 | 10.69 |
2003-12-30 | 3883 | 24.42 |
2002-12-30 | 3121 | -17.95 |
2001-12-28 | 3804 | -19.29 |
2000-12-29 | 4713 | -25.92 |
1999-12-30 | 6362 | 57.05 |
1998-12-30 | 4051 | -10.99 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
36か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
1997-03-31 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2000-03-31 | 370,000 | 466,294 | 96,294 | 26.03 |
2003-03-31 | 730,000 | 469,245 | -260,755 | -35.72 |
2006-03-31 | 1,090,000 | 1,604,691 | 514,691 | 47.22 |
2009-03-31 | 1,450,000 | 953,284 | -496,716 | -34.26 |
2012-03-30 | 1,810,000 | 1,465,900 | -344,100 | -19.01 |
2015-03-31 | 2,170,000 | 3,302,835 | 1,132,835 | 52.20 |
2018-03-30 | 2,530,000 | 4,253,958 | 1,723,958 | 68.14 |
2021-03-31 | 2,890,000 | 5,532,188 | 2,642,188 | 91.43 |
2024-02-16 (最新日) |
3,240,000 | 8,252,027 | 5,012,027 | 154.69 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 154.69 | 2024-02-16 |
最小値(%) | -41.1 | 2009-03-12 |
赤字期間(日) | 2575 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
39 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2658 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
36か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
1997-03-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2000-03-31 | 1,000,000 | 1,161,476 | 161,476 | 16.15 |
2003-03-31 | 1,000,000 | 542,420 | -457,580 | -45.76 |
2006-03-31 | 1,000,000 | 1,209,808 | 209,808 | 20.98 |
2009-03-31 | 1,000,000 | 560,382 | -439,618 | -43.96 |
2012-03-30 | 1,000,000 | 644,454 | -355,546 | -35.55 |
2015-03-31 | 1,000,000 | 1,211,845 | 211,845 | 21.18 |
2018-03-30 | 1,000,000 | 1,407,766 | 407,766 | 40.78 |
2021-03-31 | 1,000,000 | 1,683,869 | 683,869 | 68.39 |
2024-02-16 (最新日) |
1,000,000 | 2,370,702 | 1,370,702 | 137.07 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 137.07 | 2024-02-16 |
最小値(%) | -49.8 | 2009-03-12 |
赤字期間(日) | 3360 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
50 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 1858 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
1997-03-31 (投信設定日=投資開始日) |
0.00 | 0.00 |
2000-03-31 | 26.03 | 16.15 |
2003-03-31 | -35.72 | -45.76 |
2006-03-31 | 47.22 | 20.98 |
2009-03-31 | -34.26 | -43.96 |
2012-03-30 | -19.01 | -35.56 |
2015-03-31 | 52.20 | 21.19 |
2018-03-30 | 68.14 | 40.78 |
2021-03-31 | 91.43 | 68.39 |
2024-02-16 (最新日) |
154.69 | 137.07 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三菱UFJ-トピックスオープンとオルカンを比較してみました。
日付 | トピックスオープン 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.45 | 0.38 |
2018-11-02 | 1.21 | 1.69 |
2018-11-05 | 0.07 | 1.88 |
2018-11-06 | 1.24 | 2.19 |
2018-11-07 | 0.83 | 2.53 |
2018-11-08 | 2.57 | 4.53 |
2018-11-09 | 2.05 | 4.52 |
2018-11-12 | 1.98 | 3.48 |
2018-11-13 | -0.05 | 1.47 |
2018-11-14 | 0.11 | 1.92 |
2018-11-15 | -0.03 | 1.17 |
2018-11-16 | -0.61 | 1.77 |
2018-11-19 | -0.10 | 1.36 |
2018-11-20 | -0.83 | 0.20 |
2018-11-21 | -1.42 | -1.31 |
2018-11-22 | -0.62 | -0.52 |
2018-11-26 | -0.43 | -1.14 |
2018-11-27 | 0.29 | 0.48 |
2018-11-28 | 0.88 | 0.83 |
2018-11-29 | 1.22 | 2.37 |
2018-11-30 | 1.71 | 2.31 |
2018-12-03 | 2.01 | 1.90 |
2018-12-04 | -0.40 | 2.89 |
2018-12-05 | -0.92 | 0.10 |
2018-12-06 | -2.72 | -0.36 |
2018-12-07 | -2.13 | -1.36 |
2018-12-10 | -4.00 | -2.87 |
2018-12-11 | -4.87 | -3.05 |
2018-12-12 | -2.98 | -2.33 |
2018-12-13 | -2.38 | -1.48 |
2018-12-14 | -3.86 | -1.39 |
2018-12-17 | -3.75 | -2.94 |
2018-12-18 | -5.66 | -4.93 |
2018-12-19 | -6.05 | -5.38 |
2018-12-20 | -8.41 | -6.24 |
2018-12-21 | -10.15 | -8.39 |
2018-12-25 | -14.55 | -12.38 |
2018-12-26 | -13.43 | -11.88 |
2018-12-27 | -9.21 | -8.91 |
2018-12-28 | -9.65 | -8.67 |
2019-01-04 | -8.29 | -8.93 |
2019-01-07 | -5.71 | -5.52 |
2019-01-08 | -5.33 | -4.65 |
2019-01-09 | -4.32 | -3.96 |
2019-01-10 | -5.13 | -3.61 |
2019-01-11 | -4.65 | -3.04 |
2019-01-15 | -3.84 | -3.53 |
2019-01-16 | -4.15 | -2.76 |
2019-01-17 | -3.83 | -2.06 |
2019-01-18 | -2.92 | -1.19 |
2019-01-21 | -2.37 | 0.18 |
2019-01-22 | -3.00 | 0.14 |
2019-01-23 | -3.59 | -1.10 |
2019-01-24 | -3.24 | -0.85 |
2019-01-25 | -2.40 | -0.47 |
2019-01-28 | -3.06 | 0.12 |
2019-01-29 | -2.96 | -0.68 |
2019-01-30 | -3.35 | -0.44 |
2019-01-31 | -2.32 | 0.47 |
2019-02-01 | -2.00 | 0.84 |
2019-02-04 | -0.95 | 1.53 |
2019-02-05 | -0.86 | 2.29 |
2019-02-06 | -0.92 | 2.80 |
2019-02-07 | -1.73 | 2.52 |
2019-02-08 | -3.59 | 1.38 |
2019-02-12 | -1.51 | 2.10 |
2019-02-13 | -0.46 | 3.23 |
2019-02-14 | -0.43 | 3.76 |
2019-02-15 | -1.23 | 3.11 |
2019-02-18 | 0.33 | 4.17 |
2019-02-19 | 0.61 | 4.28 |
2019-02-20 | 1.05 | 4.72 |
2019-02-21 | 1.03 | 5.07 |
2019-02-22 | 0.78 | 4.87 |
2019-02-25 | 1.50 | 5.55 |
2019-02-26 | 1.30 | 6.01 |
2019-02-27 | 1.48 | 5.68 |
2019-02-28 | 0.68 | 5.75 |
2019-03-01 | 0.99 | 5.05 |
2019-03-04 | 1.73 | 6.01 |
2019-03-05 | 1.21 | 5.64 |
2019-03-06 | 0.96 | 5.39 |
2019-03-07 | 0.10 | 4.89 |
2019-03-08 | -1.73 | 3.78 |
2019-03-11 | -1.16 | 2.85 |
2019-03-12 | 0.34 | 4.69 |
2019-03-13 | -0.51 | 4.77 |
2019-03-14 | -0.75 | 5.39 |
2019-03-15 | 0.15 | 6.04 |
2019-03-18 | 0.85 | 6.38 |
2019-03-19 | 0.62 | 6.65 |
2019-03-20 | 0.88 | 7.05 |
2019-03-22 | 1.04 | 6.58 |
2019-03-25 | -1.45 | 3.95 |
2019-03-26 | 1.09 | 4.16 |
2019-03-27 | 1.65 | 5.02 |
2019-03-28 | -0.03 | 4.35 |
2019-03-29 | 0.53 | 5.16 |
2019-04-01 | 1.75 | 5.20 |
2019-04-02 | 1.48 | 6.57 |
2019-04-03 | 2.11 | 6.85 |
2019-04-04 | 2.00 | 7.35 |
2019-04-05 | 2.36 | 7.64 |
2019-04-08 | 2.00 | 7.66 |
2019-04-09 | 1.90 | 7.82 |
2019-04-10 | 1.22 | 7.16 |
2019-04-11 | 1.13 | 7.43 |
2019-04-12 | 1.06 | 7.92 |
2019-04-15 | 2.47 | 8.80 |
2019-04-16 | 2.38 | 8.75 |
2019-04-17 | 2.64 | 9.05 |
2019-04-18 | 1.65 | 8.83 |
2019-04-19 | 1.76 | 8.81 |
2019-04-22 | 1.87 | 8.81 |
2019-04-23 | 2.14 | 8.71 |
2019-04-24 | 1.45 | 9.35 |
2019-04-25 | 2.00 | 9.28 |
2019-04-26 | 1.83 | 8.69 |
2019-05-07 | 0.61 | 6.62 |
2019-05-08 | -1.13 | 4.68 |
2019-05-09 | -2.49 | 4.29 |
2019-05-10 | -2.57 | 3.46 |
2019-05-13 | -3.08 | 3.69 |
2019-05-14 | -3.48 | 1.48 |
2019-05-15 | -2.89 | 2.28 |
2019-05-16 | -3.30 | 2.66 |
2019-05-17 | -2.25 | 3.85 |
2019-05-20 | -2.22 | 3.44 |
2019-05-21 | -2.52 | 2.86 |
2019-05-22 | -2.77 | 3.80 |
2019-05-23 | -3.12 | 3.33 |
2019-05-24 | -3.08 | 1.74 |
2019-05-27 | -2.73 | 1.89 |
2019-05-28 | -2.49 | 2.02 |
2019-05-29 | -3.40 | 1.12 |
2019-05-30 | -3.67 | 0.63 |
2019-05-31 | -4.92 | 0.54 |
2019-06-03 | -5.12 | -0.98 |
2019-06-04 | -5.12 | -1.20 |
2019-06-05 | -3.16 | 0.43 |
2019-06-06 | -3.49 | 1.11 |
2019-06-07 | -3.01 | 1.70 |
2019-06-10 | -1.70 | 2.77 |
2019-06-11 | -1.18 | 3.31 |
2019-06-12 | -1.64 | 3.65 |
2019-06-13 | -2.45 | 3.14 |
2019-06-14 | -2.12 | 3.32 |
2019-06-17 | -2.56 | 3.09 |
2019-06-18 | -3.26 | 3.01 |
2019-06-19 | -1.59 | 4.19 |
2019-06-20 | -1.29 | 4.16 |
2019-06-21 | -2.18 | 4.65 |
2019-06-24 | -2.07 | 4.61 |
2019-06-25 | -2.35 | 4.37 |
2019-06-26 | -2.78 | 3.60 |
2019-06-27 | -1.59 | 3.98 |
2019-06-28 | -1.72 | 4.42 |
2019-07-01 | 0.38 | 4.89 |
2019-07-02 | 0.69 | 5.68 |
2019-07-03 | 0.03 | 5.26 |
2019-07-04 | 0.67 | 6.04 |
2019-07-05 | 0.84 | 6.21 |
2019-07-08 | -0.06 | 6.30 |
2019-07-09 | -0.28 | 6.04 |
2019-07-10 | -0.51 | 6.09 |
2019-07-11 | -0.04 | 5.85 |
2019-07-12 | -0.20 | 6.30 |
2019-07-16 | -0.69 | 6.14 |
2019-07-17 | -0.77 | 6.24 |
2019-07-18 | -2.87 | 5.22 |
2019-07-19 | -1.00 | 5.34 |
2019-07-22 | -1.48 | 5.30 |
2019-07-23 | -0.69 | 5.53 |
2019-07-24 | -0.30 | 6.23 |
2019-07-25 | -0.11 | 6.55 |
2019-07-26 | -0.52 | 6.52 |
2019-07-29 | -0.72 | 6.66 |
2019-07-30 | -0.27 | 6.94 |
2019-07-31 | -0.93 | 6.22 |
2019-08-01 | -0.72 | 5.28 |
2019-08-02 | -2.87 | 2.75 |
2019-08-05 | -4.63 | 0.78 |
2019-08-06 | -5.05 | -2.13 |
2019-08-07 | -5.01 | -1.32 |
2019-08-08 | -5.08 | -1.26 |
2019-08-09 | -4.75 | 0.31 |
2019-08-13 | -5.86 | -1.73 |
2019-08-14 | -5.05 | -0.00 |
2019-08-15 | -6.03 | -2.54 |
2019-08-16 | -5.95 | -2.47 |
2019-08-19 | -5.37 | -1.02 |
2019-08-20 | -4.58 | 0.22 |
2019-08-21 | -5.17 | -0.55 |
2019-08-22 | -5.15 | 0.40 |
2019-08-23 | -4.88 | 0.22 |
2019-08-26 | -6.41 | -2.88 |
2019-08-27 | -5.68 | -1.75 |
2019-08-28 | -5.64 | -1.88 |
2019-08-29 | -5.62 | -1.28 |
2019-08-30 | -4.26 | 0.16 |
2019-09-02 | -4.29 | 0.07 |
2019-09-03 | -3.94 | 0.23 |
2019-09-04 | -4.19 | -0.62 |
2019-09-05 | -2.44 | 1.14 |
2019-09-06 | -2.27 | 2.79 |
2019-09-09 | -1.38 | 2.93 |
2019-09-10 | -0.95 | 3.42 |
2019-09-11 | 0.69 | 3.76 |
2019-09-12 | 1.41 | 4.86 |
2019-09-13 | 2.34 | 5.45 |
2019-09-17 | 2.64 | 5.14 |
2019-09-18 | 2.13 | 5.28 |
2019-09-19 | 2.71 | 5.42 |
2019-09-20 | 2.74 | 5.23 |
2019-09-24 | 3.16 | 4.42 |
2019-09-25 | 2.98 | 3.34 |
2019-09-26 | 3.17 | 3.94 |
2019-09-27 | 2.94 | 3.98 |
2019-09-30 | 1.89 | 3.70 |
2019-10-01 | 2.64 | 3.95 |
2019-10-02 | 2.21 | 2.57 |
2019-10-03 | 0.45 | 0.19 |
2019-10-04 | 0.70 | 0.53 |
2019-10-07 | 0.69 | 1.45 |
2019-10-08 | 1.57 | 1.88 |
2019-10-09 | 1.26 | 0.46 |
2019-10-10 | 1.23 | 1.31 |
2019-10-11 | 2.12 | 2.74 |
2019-10-15 | 3.71 | 4.31 |
2019-10-16 | 4.43 | 5.46 |
2019-10-17 | 3.95 | 5.50 |
2019-10-18 | 3.81 | 5.76 |
2019-10-21 | 4.24 | 5.31 |
2019-10-23 | 4.84 | 5.65 |
2019-10-24 | 5.19 | 6.11 |
2019-10-25 | 5.49 | 6.45 |
2019-10-28 | 5.49 | 6.80 |
2019-10-29 | 6.41 | 7.55 |
2019-10-30 | 6.62 | 7.37 |
2019-10-31 | 6.69 | 7.71 |
2019-11-01 | 6.18 | 6.12 |
2019-11-05 | 7.95 | 8.38 |
2019-11-06 | 7.97 | 8.61 |
2019-11-07 | 8.20 | 8.53 |
2019-11-08 | 8.48 | 9.32 |
2019-11-11 | 8.55 | 9.03 |
2019-11-12 | 8.92 | 8.86 |
2019-11-13 | 8.32 | 8.74 |
2019-11-14 | 7.29 | 8.37 |
2019-11-15 | 8.08 | 8.25 |
2019-11-18 | 8.33 | 9.21 |
2019-11-19 | 8.08 | 9.01 |
2019-11-20 | 7.71 | 9.10 |
2019-11-21 | 7.60 | 8.50 |
2019-11-22 | 7.73 | 8.49 |
2019-11-25 | 8.47 | 8.85 |
2019-11-26 | 8.64 | 9.85 |
2019-11-27 | 8.98 | 10.08 |
2019-11-28 | 8.78 | 10.69 |
2019-11-29 | 8.23 | 10.76 |
2019-12-02 | 8.57 | 9.74 |
2019-12-03 | 8.07 | 8.49 |
2019-12-04 | 7.86 | 7.29 |
2019-12-05 | 8.38 | 8.20 |
2019-12-06 | 8.50 | 8.35 |
2019-12-09 | 9.05 | 9.01 |
2019-12-10 | 8.96 | 8.82 |
2019-12-11 | 8.59 | 8.81 |
2019-12-12 | 8.45 | 9.05 |
2019-12-13 | 10.18 | 11.08 |
2019-12-16 | 9.97 | 11.20 |
2019-12-17 | 10.62 | 12.16 |
2019-12-18 | 10.05 | 12.19 |
2019-12-19 | 9.91 | 12.37 |
2019-12-20 | 9.72 | 12.35 |
2019-12-23 | 9.48 | 12.72 |
2019-12-24 | 9.40 | 12.90 |
2019-12-25 | 8.96 | 12.76 |
2019-12-26 | 9.58 | 13.05 |
2019-12-27 | 9.87 | 13.57 |
2019-12-30 | 9.12 | 13.70 |
2020-01-06 | 7.11 | 11.32 |
2020-01-07 | 8.85 | 11.85 |
2020-01-08 | 7.36 | 11.04 |
2020-01-09 | 9.11 | 12.75 |
2020-01-10 | 9.48 | 13.81 |
2020-01-14 | 9.82 | 14.96 |
2020-01-15 | 9.21 | 14.66 |
2020-01-16 | 9.05 | 14.80 |
2020-01-17 | 9.48 | 15.82 |
2020-01-20 | 10.03 | 16.15 |
2020-01-21 | 9.44 | 16.11 |
2020-01-22 | 10.03 | 15.33 |
2020-01-23 | 9.15 | 15.22 |
2020-01-24 | 9.15 | 14.82 |
2020-01-27 | 7.39 | 13.65 |
2020-01-28 | 6.73 | 11.65 |
2020-01-29 | 7.22 | 12.69 |
2020-01-30 | 5.64 | 12.44 |
2020-01-31 | 6.23 | 12.27 |
2020-02-03 | 5.17 | 9.61 |
2020-02-04 | 5.91 | 10.19 |
2020-02-05 | 7.02 | 12.73 |
2020-02-06 | 9.22 | 14.20 |
2020-02-07 | 8.91 | 14.71 |
2020-02-10 | 8.11 | 13.77 |
2020-02-12 | 8.07 | 14.87 |
2020-02-13 | 7.69 | 15.55 |
2020-02-14 | 7.04 | 15.31 |
2020-02-17 | 6.10 | 15.30 |
2020-02-18 | 4.72 | 15.30 |
2020-02-19 | 5.09 | 14.93 |
2020-02-20 | 5.26 | 16.91 |
2020-02-21 | 5.23 | 17.14 |
2020-02-25 | 1.71 | 11.38 |
2020-02-26 | 0.94 | 8.41 |
2020-02-27 | -1.43 | 7.77 |
2020-02-28 | -5.03 | 3.29 |
2020-03-02 | -3.86 | 0.25 |
2020-03-03 | -5.18 | 3.64 |
2020-03-04 | -5.33 | 1.64 |
2020-03-05 | -4.50 | 4.60 |
2020-03-06 | -7.28 | 1.14 |
2020-03-09 | -12.49 | -4.95 |
2020-03-10 | -11.37 | -10.41 |
2020-03-11 | -12.73 | -6.69 |
2020-03-12 | -16.34 | -10.47 |
2020-03-13 | -20.54 | -18.45 |
2020-03-16 | -22.11 | -12.53 |
2020-03-17 | -20.13 | -20.63 |
2020-03-18 | -19.93 | -17.27 |
2020-03-19 | -19.11 | -20.38 |
2020-03-23 | -18.59 | -20.20 |
2020-03-24 | -15.96 | -22.46 |
2020-03-25 | -10.26 | -15.48 |
2020-03-26 | -11.86 | -13.94 |
2020-03-27 | -8.05 | -11.14 |
2020-03-30 | -8.54 | -14.61 |
2020-03-31 | -10.55 | -12.25 |
2020-04-01 | -13.19 | -12.88 |
2020-04-02 | -14.52 | -16.21 |
2020-04-03 | -14.83 | -14.59 |
2020-04-06 | -11.54 | -14.83 |
2020-04-07 | -9.76 | -10.08 |
2020-04-08 | -8.45 | -9.64 |
2020-04-09 | -8.91 | -7.55 |
2020-04-10 | -8.11 | -6.47 |
2020-04-13 | -9.64 | -6.87 |
2020-04-14 | -7.87 | -7.74 |
2020-04-15 | -7.83 | -6.04 |
2020-04-16 | -8.61 | -7.83 |
2020-04-17 | -7.33 | -7.17 |
2020-04-20 | -7.96 | -5.07 |
2020-04-21 | -9.01 | -6.23 |
2020-04-22 | -9.61 | -8.90 |
2020-04-23 | -8.38 | -7.18 |
2020-04-24 | -8.68 | -7.17 |
2020-04-27 | -7.02 | -6.55 |
2020-04-28 | -6.88 | -5.32 |
2020-04-30 | -5.97 | -3.32 |
2020-05-01 | -7.67 | -3.79 |
2020-05-07 | -7.96 | -6.66 |
2020-05-08 | -5.92 | -5.39 |
2020-05-11 | -4.47 | -3.52 |
2020-05-12 | -4.76 | -3.15 |
2020-05-13 | -4.87 | -4.64 |
2020-05-14 | -6.72 | -6.36 |
2020-05-15 | -6.23 | -5.73 |
2020-05-18 | -5.87 | -5.60 |
2020-05-19 | -4.15 | -2.56 |
2020-05-20 | -3.62 | -2.37 |
2020-05-21 | -3.83 | -1.31 |
2020-05-22 | -4.71 | -2.04 |
2020-05-25 | -3.12 | -2.32 |
2020-05-26 | -1.03 | -1.66 |
2020-05-27 | -0.07 | -0.49 |
2020-05-28 | 1.74 | 1.04 |
2020-05-29 | 0.83 | 0.85 |
2020-06-01 | 1.11 | 1.18 |
2020-06-02 | 2.32 | 1.98 |
2020-06-03 | 3.05 | 4.25 |
2020-06-04 | 3.36 | 6.00 |
2020-06-05 | 3.90 | 6.12 |
2020-06-08 | 5.07 | 8.81 |
2020-06-09 | 4.93 | 8.36 |
2020-06-10 | 4.68 | 7.43 |
2020-06-11 | 2.37 | 6.29 |
2020-06-12 | 1.18 | 0.91 |
2020-06-15 | -1.38 | 1.86 |
2020-06-16 | 2.64 | 2.67 |
2020-06-17 | 2.26 | 4.51 |
2020-06-18 | 1.98 | 3.97 |
2020-06-19 | 1.98 | 3.97 |
2020-06-22 | 1.71 | 3.61 |
2020-06-23 | 2.25 | 4.34 |
2020-06-24 | 1.81 | 4.68 |
2020-06-25 | 0.60 | 2.75 |
2020-06-26 | 1.60 | 3.54 |
2020-06-29 | -0.06 | 1.93 |
2020-06-30 | 0.55 | 3.31 |
2020-07-01 | -0.73 | 4.41 |
2020-07-02 | -0.46 | 4.35 |
2020-07-03 | 0.16 | 5.44 |
2020-07-06 | 1.75 | 5.69 |
2020-07-07 | 1.40 | 7.16 |
2020-07-08 | 0.45 | 6.42 |
2020-07-09 | 0.45 | 6.88 |
2020-07-10 | -0.97 | 6.13 |
2020-07-13 | 1.47 | 6.77 |
2020-07-14 | 0.96 | 6.70 |
2020-07-15 | 2.53 | 7.62 |
2020-07-16 | 1.85 | 8.29 |
2020-07-17 | 1.51 | 7.91 |
2020-07-20 | 1.70 | 8.57 |
2020-07-21 | 2.07 | 9.30 |
2020-07-22 | 1.44 | 9.52 |
2020-07-27 | 1.68 | 6.97 |
2020-07-28 | 1.19 | 7.30 |
2020-07-29 | -0.12 | 6.66 |
2020-07-30 | -0.73 | 7.57 |
2020-07-31 | -3.52 | 6.39 |
2020-08-03 | -1.74 | 7.58 |
2020-08-04 | 0.37 | 8.58 |
2020-08-05 | 0.32 | 8.65 |
2020-08-06 | 0.00 | 9.33 |
2020-08-07 | -0.20 | 9.68 |
2020-08-11 | 2.32 | 10.15 |
2020-08-12 | 3.59 | 10.51 |
2020-08-13 | 4.78 | 12.12 |
2020-08-14 | 4.73 | 12.22 |
2020-08-17 | 3.84 | 11.50 |
2020-08-18 | 3.91 | 11.32 |
2020-08-19 | 4.09 | 10.98 |
2020-08-20 | 3.15 | 11.34 |
2020-08-21 | 3.46 | 10.89 |
2020-08-24 | 3.66 | 11.16 |
2020-08-25 | 4.82 | 12.61 |
2020-08-26 | 4.77 | 13.42 |
2020-08-27 | 4.22 | 13.81 |
2020-08-28 | 3.53 | 14.41 |
2020-08-31 | 4.37 | 13.77 |
2020-09-01 | 4.04 | 13.30 |
2020-09-02 | 4.54 | 14.12 |
2020-09-03 | 5.03 | 15.56 |
2020-09-04 | 4.09 | 12.51 |
2020-09-07 | 3.64 | 11.62 |
2020-09-08 | 4.35 | 11.82 |
2020-09-09 | 3.36 | 9.08 |
2020-09-10 | 4.61 | 11.16 |
2020-09-11 | 5.36 | 9.90 |
2020-09-14 | 6.29 | 10.12 |
2020-09-15 | 5.63 | 10.83 |
2020-09-16 | 5.85 | 11.10 |
2020-09-17 | 5.48 | 10.49 |
2020-09-18 | 5.98 | 9.62 |
2020-09-23 | 5.84 | 7.84 |
2020-09-24 | 4.69 | 6.49 |
2020-09-25 | 5.18 | 6.39 |
2020-09-28 | 6.95 | 7.35 |
2020-09-29 | 7.60 | 9.05 |
2020-09-30 | 5.48 | 9.04 |
2020-10-01 | 5.27 | 8.99 |
2020-10-02 | 4.19 | 9.49 |
2020-10-05 | 6.01 | 8.98 |
2020-10-06 | 6.56 | 10.76 |
2020-10-07 | 6.60 | 9.84 |
2020-10-08 | 7.18 | 11.63 |
2020-10-09 | 6.64 | 12.35 |
2020-10-12 | 6.38 | 12.89 |
2020-10-13 | 6.76 | 13.95 |
2020-10-14 | 6.42 | 13.44 |
2020-10-15 | 5.63 | 12.75 |
2020-10-16 | 4.71 | 12.02 |
2020-10-19 | 6.03 | 12.42 |
2020-10-20 | 5.23 | 11.57 |
2020-10-21 | 6.00 | 11.83 |
2020-10-22 | 4.84 | 10.64 |
2020-10-23 | 5.19 | 10.97 |
2020-10-26 | 4.78 | 11.38 |
2020-10-27 | 4.68 | 9.80 |
2020-10-28 | 4.36 | 9.01 |
2020-10-29 | 4.26 | 5.89 |
2020-10-30 | 2.22 | 6.51 |
2020-11-02 | 3.91 | 5.41 |
2020-11-04 | 5.15 | 8.40 |
2020-11-05 | 6.61 | 10.33 |
2020-11-06 | 7.18 | 11.94 |
2020-11-09 | 8.69 | 11.96 |
2020-11-10 | 9.91 | 15.36 |
2020-11-11 | 11.74 | 15.43 |
2020-11-12 | 11.53 | 16.49 |
2020-11-13 | 10.07 | 15.12 |
2020-11-16 | 11.90 | 16.04 |
2020-11-17 | 12.08 | 17.13 |
2020-11-18 | 11.17 | 16.39 |
2020-11-19 | 11.53 | 15.62 |
2020-11-20 | 11.60 | 15.83 |
2020-11-24 | 13.87 | 17.02 |
2020-11-25 | 14.21 | 18.51 |
2020-11-26 | 14.88 | 18.35 |
2020-11-27 | 15.41 | 18.22 |
2020-11-30 | 13.37 | 18.23 |
2020-12-01 | 13.71 | 17.08 |
2020-12-02 | 14.07 | 18.56 |
2020-12-03 | 14.15 | 18.94 |
2020-12-04 | 14.20 | 18.55 |
2020-12-07 | 13.22 | 19.64 |
2020-12-08 | 13.08 | 19.53 |
2020-12-09 | 14.42 | 20.00 |
2020-12-10 | 14.20 | 19.47 |
2020-12-11 | 14.57 | 19.32 |
2020-12-14 | 15.11 | 19.12 |
2020-12-15 | 14.56 | 18.97 |
2020-12-16 | 14.88 | 19.53 |
2020-12-17 | 15.24 | 19.79 |
2020-12-18 | 15.28 | 20.40 |
2020-12-21 | 15.00 | 20.12 |
2020-12-22 | 13.21 | 19.10 |
2020-12-23 | 13.46 | 19.37 |
2020-12-24 | 14.06 | 19.84 |
2020-12-25 | 14.31 | 19.85 |
2020-12-28 | 14.92 | 20.10 |
2020-12-29 | 17.06 | 21.15 |
2020-12-30 | 16.13 | 20.95 |
2021-01-04 | 14.92 | 20.34 |
2021-01-05 | 14.69 | 19.73 |
2021-01-06 | 15.02 | 20.13 |
2021-01-07 | 16.95 | 21.20 |
2021-01-08 | 18.78 | 23.52 |
2021-01-12 | 18.96 | 24.07 |
2021-01-13 | 19.37 | 23.78 |
2021-01-14 | 19.94 | 24.28 |
2021-01-15 | 18.86 | 24.09 |
2021-01-18 | 18.15 | 22.94 |
2021-01-19 | 18.80 | 22.99 |
2021-01-20 | 18.40 | 24.14 |
2021-01-21 | 19.11 | 25.22 |
2021-01-22 | 18.85 | 25.28 |
2021-01-25 | 19.19 | 25.11 |
2021-01-26 | 18.29 | 25.21 |
2021-01-27 | 19.05 | 24.86 |
2021-01-28 | 17.70 | 22.72 |
2021-01-29 | 15.78 | 23.41 |
2021-02-01 | 16.54 | 20.93 |
2021-02-02 | 17.63 | 23.00 |
2021-02-03 | 19.16 | 24.87 |
2021-02-04 | 18.78 | 25.09 |
2021-02-05 | 20.43 | 26.53 |
2021-02-08 | 22.52 | 27.32 |
2021-02-09 | 22.62 | 27.71 |
2021-02-10 | 22.95 | 27.30 |
2021-02-12 | 23.14 | 27.94 |
2021-02-15 | 24.42 | 29.02 |
2021-02-16 | 25.13 | 29.95 |
2021-02-17 | 24.89 | 30.54 |
2021-02-18 | 23.64 | 29.75 |
2021-02-19 | 22.81 | 29.01 |
2021-02-22 | 23.40 | 28.97 |
2021-02-24 | 21.14 | 27.54 |
2021-02-25 | 22.65 | 29.03 |
2021-02-26 | 18.73 | 26.88 |
2021-03-01 | 20.42 | 25.08 |
2021-03-02 | 19.95 | 27.91 |
2021-03-03 | 20.55 | 27.31 |
2021-03-04 | 19.30 | 26.48 |
2021-03-05 | 20.03 | 25.76 |
2021-03-08 | 19.86 | 27.38 |
2021-03-09 | 21.37 | 27.59 |
2021-03-10 | 21.51 | 28.72 |
2021-03-11 | 21.84 | 29.32 |
2021-03-12 | 23.48 | 31.22 |
2021-03-15 | 24.59 | 31.59 |
2021-03-16 | 25.40 | 32.30 |
2021-03-17 | 25.57 | 32.25 |
2021-03-18 | 27.12 | 32.53 |
2021-03-19 | 27.35 | 31.25 |
2021-03-22 | 25.95 | 30.57 |
2021-03-23 | 24.77 | 31.15 |
2021-03-24 | 22.04 | 29.65 |
2021-03-25 | 23.76 | 29.12 |
2021-03-26 | 25.57 | 29.95 |
2021-03-29 | 26.11 | 32.04 |
2021-03-30 | 26.22 | 32.24 |
2021-03-31 | 24.69 | 33.10 |
2021-04-01 | 24.12 | 32.49 |
2021-04-02 | 25.00 | 33.83 |
2021-04-05 | 25.75 | 33.87 |
2021-04-06 | 23.90 | 34.54 |
2021-04-07 | 24.73 | 34.40 |
2021-04-08 | 23.74 | 34.28 |
2021-04-09 | 24.23 | 34.57 |
2021-04-12 | 23.91 | 35.38 |
2021-04-13 | 24.16 | 34.98 |
2021-04-14 | 23.75 | 34.63 |
2021-04-15 | 24.19 | 34.71 |
2021-04-16 | 24.29 | 35.58 |
2021-04-19 | 24.01 | 36.04 |
2021-04-20 | 22.10 | 35.03 |
2021-04-21 | 19.68 | 33.62 |
2021-04-22 | 21.84 | 34.57 |
2021-04-23 | 21.37 | 33.92 |
2021-04-26 | 21.56 | 35.09 |
2021-04-27 | 20.63 | 35.68 |
2021-04-28 | 20.98 | 36.54 |
2021-04-30 | 20.32 | 37.10 |
2021-05-06 | 21.46 | 34.98 |
2021-05-07 | 21.83 | 35.60 |
2021-05-10 | 23.04 | 36.47 |
2021-05-11 | 20.14 | 35.53 |
2021-05-12 | 18.36 | 33.88 |
2021-05-13 | 16.57 | 32.63 |
2021-05-14 | 18.73 | 33.37 |
2021-05-17 | 18.44 | 35.03 |
2021-05-18 | 20.27 | 34.82 |
2021-05-19 | 19.47 | 34.41 |
2021-05-20 | 19.51 | 33.87 |
2021-05-21 | 20.07 | 34.96 |
2021-05-24 | 20.60 | 34.99 |
2021-05-25 | 21.00 | 35.82 |
2021-05-26 | 21.06 | 35.87 |
2021-05-27 | 20.45 | 36.49 |
2021-05-28 | 22.75 | 37.81 |
2021-05-31 | 21.21 | 37.79 |
2021-06-01 | 20.75 | 36.39 |
2021-06-02 | 21.76 | 37.08 |
2021-06-03 | 22.78 | 37.29 |
2021-06-04 | 22.81 | 37.41 |
2021-06-07 | 22.92 | 37.57 |
2021-06-08 | 23.02 | 37.49 |
2021-06-09 | 22.67 | 37.44 |
2021-06-10 | 22.65 | 37.44 |
2021-06-11 | 22.47 | 37.82 |
2021-06-14 | 22.82 | 38.45 |
2021-06-15 | 23.81 | 39.20 |
2021-06-16 | 23.83 | 39.04 |
2021-06-17 | 23.06 | 38.88 |
2021-06-18 | 21.99 | 38.08 |
2021-06-21 | 19.04 | 36.24 |
2021-06-22 | 22.78 | 37.72 |
2021-06-23 | 22.14 | 38.81 |
2021-06-24 | 22.00 | 39.14 |
2021-06-25 | 22.98 | 39.96 |
2021-06-28 | 23.17 | 40.06 |
2021-06-29 | 22.28 | 39.85 |
2021-06-30 | 21.92 | 39.89 |
2021-07-01 | 21.00 | 39.02 |
2021-07-02 | 22.07 | 40.16 |
2021-07-05 | 21.62 | 40.17 |
2021-07-06 | 21.95 | 39.92 |
2021-07-07 | 20.91 | 38.87 |
2021-07-08 | 19.82 | 39.27 |
2021-07-09 | 19.34 | 37.04 |
2021-07-12 | 21.87 | 38.91 |
2021-07-13 | 22.76 | 39.75 |
2021-07-14 | 22.47 | 39.68 |
2021-07-15 | 21.01 | 38.80 |
2021-07-16 | 20.54 | 38.32 |
2021-07-19 | 18.98 | 37.33 |
2021-07-20 | 17.84 | 34.76 |
2021-07-21 | 18.80 | 36.62 |
2021-07-26 | 20.12 | 39.93 |
2021-07-27 | 20.88 | 39.48 |
2021-07-28 | 19.74 | 37.98 |
2021-07-29 | 20.24 | 38.41 |
2021-07-30 | 18.59 | 38.94 |
2021-08-02 | 20.41 | 37.30 |
2021-08-03 | 19.85 | 37.17 |
2021-08-04 | 19.25 | 37.52 |
2021-08-05 | 19.71 | 38.16 |
2021-08-06 | 19.73 | 38.97 |
2021-08-10 | 20.15 | 39.38 |
2021-08-11 | 21.25 | 40.02 |
2021-08-12 | 21.23 | 39.95 |
2021-08-13 | 21.40 | 40.25 |
2021-08-16 | 19.44 | 39.19 |
2021-08-17 | 18.85 | 38.63 |
2021-08-18 | 19.37 | 38.08 |
2021-08-19 | 17.71 | 37.61 |
2021-08-20 | 16.68 | 36.69 |
2021-08-23 | 18.81 | 37.46 |
2021-08-24 | 20.00 | 38.73 |
2021-08-25 | 20.08 | 39.49 |
2021-08-26 | 20.05 | 40.09 |
2021-08-27 | 19.65 | 39.14 |
2021-08-30 | 20.99 | 40.06 |
2021-08-31 | 21.65 | 40.83 |
2021-09-01 | 22.26 | 40.16 |
2021-09-02 | 22.42 | 40.32 |
2021-09-03 | 24.39 | 40.83 |
2021-09-06 | 25.97 | 40.74 |
2021-09-07 | 27.34 | 41.09 |
2021-09-08 | 28.33 | 41.24 |
2021-09-09 | 27.43 | 40.45 |
2021-09-10 | 29.06 | 39.47 |
2021-09-13 | 29.43 | 39.07 |
2021-09-14 | 30.73 | 39.39 |
2021-09-15 | 29.36 | 38.25 |
2021-09-16 | 28.97 | 38.44 |
2021-09-17 | 29.58 | 38.61 |
2021-09-21 | 27.38 | 34.92 |
2021-09-22 | 26.08 | 34.73 |
2021-09-24 | 28.98 | 38.83 |
2021-09-27 | 28.80 | 38.94 |
2021-09-28 | 28.41 | 38.91 |
2021-09-29 | 26.72 | 37.04 |
2021-09-30 | 26.21 | 37.26 |
2021-10-01 | 22.86 | 34.67 |
2021-10-04 | 22.08 | 34.90 |
2021-10-05 | 20.45 | 33.37 |
2021-10-06 | 20.10 | 35.29 |
2021-10-07 | 19.97 | 34.98 |
2021-10-08 | 21.34 | 36.94 |
2021-10-11 | 23.46 | 37.63 |
2021-10-12 | 22.59 | 38.44 |
2021-10-13 | 22.05 | 38.11 |
2021-10-14 | 22.87 | 38.87 |
2021-10-15 | 25.15 | 41.40 |
2021-10-18 | 24.85 | 42.86 |
2021-10-19 | 25.31 | 43.13 |
2021-10-20 | 25.38 | 44.65 |
2021-10-21 | 23.71 | 44.65 |
2021-10-22 | 23.79 | 44.40 |
2021-10-25 | 23.37 | 44.03 |
2021-10-26 | 24.80 | 44.68 |
2021-10-27 | 24.51 | 45.26 |
2021-10-28 | 23.64 | 44.07 |
2021-10-29 | 23.73 | 44.92 |
2021-11-01 | 25.71 | 44.06 |
2021-11-02 | 24.91 | 44.56 |
2021-11-04 | 26.38 | 45.68 |
2021-11-05 | 25.52 | 45.55 |
2021-11-08 | 25.15 | 45.65 |
2021-11-09 | 24.14 | 45.42 |
2021-11-10 | 23.47 | 44.62 |
2021-11-11 | 23.86 | 44.94 |
2021-11-12 | 25.48 | 45.58 |
2021-11-15 | 25.96 | 46.20 |
2021-11-16 | 26.09 | 46.46 |
2021-11-17 | 25.32 | 47.53 |
2021-11-18 | 25.15 | 46.36 |
2021-11-19 | 25.70 | 46.68 |
2021-11-22 | 25.59 | 45.80 |
2021-11-24 | 24.14 | 46.17 |
2021-11-25 | 24.53 | 46.53 |
2021-11-26 | 22.02 | 45.97 |
2021-11-29 | 19.78 | 41.19 |
2021-11-30 | 18.51 | 42.31 |
2021-12-01 | 18.57 | 38.71 |
2021-12-02 | 17.93 | 37.63 |
2021-12-03 | 19.85 | 39.04 |
2021-12-06 | 19.21 | 37.79 |
2021-12-07 | 21.80 | 39.62 |
2021-12-08 | 22.56 | 42.57 |
2021-12-09 | 21.85 | 43.30 |
2021-12-10 | 20.91 | 41.97 |
2021-12-13 | 21.06 | 42.68 |
2021-12-14 | 20.80 | 41.62 |
2021-12-15 | 21.43 | 40.79 |
2021-12-16 | 23.20 | 42.87 |
2021-12-17 | 21.44 | 41.95 |
2021-12-20 | 18.80 | 40.24 |
2021-12-21 | 20.54 | 38.80 |
2021-12-22 | 20.63 | 41.64 |
2021-12-23 | 21.73 | 43.12 |
2021-12-24 | 21.57 | 44.38 |
2021-12-27 | 21.03 | 44.21 |
2021-12-28 | 22.69 | 46.35 |
2021-12-29 | 22.46 | 46.26 |
2021-12-30 | 22.06 | 46.49 |
2022-01-04 | 23.76 | 46.19 |
2022-01-05 | 24.31 | 47.22 |
2022-01-06 | 21.72 | 44.78 |
2022-01-07 | 21.64 | 44.18 |
2022-01-11 | 21.08 | 42.88 |
2022-01-12 | 23.07 | 44.39 |
2022-01-13 | 22.23 | 44.44 |
2022-01-14 | 20.52 | 42.27 |
2022-01-17 | 21.07 | 42.22 |
2022-01-18 | 20.55 | 42.66 |
2022-01-19 | 16.99 | 40.32 |
2022-01-20 | 18.12 | 39.18 |
2022-01-21 | 17.41 | 37.85 |
2022-01-24 | 17.57 | 35.61 |
2022-01-25 | 15.54 | 34.71 |
2022-01-26 | 15.26 | 33.33 |
2022-01-27 | 12.24 | 34.01 |
2022-01-28 | 14.35 | 34.23 |
2022-01-31 | 15.50 | 36.14 |
2022-02-01 | 15.12 | 37.25 |
2022-02-02 | 17.59 | 38.04 |
2022-02-03 | 16.58 | 38.53 |
2022-02-04 | 17.23 | 36.87 |
2022-02-07 | 16.93 | 37.62 |
2022-02-08 | 17.42 | 37.57 |
2022-02-09 | 18.52 | 38.66 |
2022-02-10 | 19.16 | 40.82 |
2022-02-14 | 17.21 | 36.94 |
2022-02-15 | 16.24 | 35.81 |
2022-02-16 | 18.18 | 38.18 |
2022-02-17 | 17.24 | 38.19 |
2022-02-18 | 16.81 | 35.47 |
2022-02-21 | 15.99 | 34.45 |
2022-02-22 | 14.19 | 33.57 |
2022-02-24 | 12.75 | 30.92 |
2022-02-25 | 13.93 | 31.36 |
2022-02-28 | 14.57 | 34.13 |
2022-03-01 | 14.83 | 32.98 |
2022-03-02 | 12.57 | 30.57 |
2022-03-03 | 13.90 | 32.93 |
2022-03-04 | 11.66 | 31.43 |
2022-03-07 | 8.57 | 28.78 |
2022-03-08 | 6.50 | 25.89 |
2022-03-09 | 6.45 | 25.55 |
2022-03-10 | 10.76 | 29.45 |
2022-03-11 | 8.91 | 29.08 |
2022-03-14 | 9.67 | 29.00 |
2022-03-15 | 10.54 | 28.83 |
2022-03-16 | 12.14 | 30.39 |
2022-03-17 | 14.91 | 34.91 |
2022-03-18 | 15.54 | 36.64 |
2022-03-22 | 17.01 | 39.13 |
2022-03-23 | 19.73 | 42.22 |
2022-03-24 | 19.89 | 40.91 |
2022-03-25 | 19.89 | 43.26 |
2022-03-28 | 19.39 | 43.53 |
2022-03-29 | 20.49 | 46.55 |
2022-03-30 | 20.36 | 46.65 |
2022-03-31 | 19.07 | 46.10 |
2022-04-01 | 18.49 | 42.87 |
2022-04-04 | 19.06 | 43.62 |
2022-04-05 | 18.78 | 44.90 |
2022-04-06 | 17.18 | 44.92 |
2022-04-07 | 15.34 | 42.89 |
2022-04-08 | 15.59 | 43.07 |
2022-04-11 | 15.15 | 44.02 |
2022-04-12 | 13.55 | 43.01 |
2022-04-13 | 15.18 | 42.64 |
2022-04-14 | 16.27 | 44.09 |
2022-04-15 | 15.55 | 43.67 |
2022-04-18 | 14.54 | 43.83 |
2022-04-19 | 15.51 | 44.40 |
2022-04-20 | 16.67 | 48.04 |
2022-04-21 | 17.46 | 47.05 |
2022-04-22 | 16.06 | 45.68 |
2022-04-25 | 14.31 | 42.34 |
2022-04-26 | 14.43 | 40.64 |
2022-04-27 | 13.36 | 37.57 |
2022-04-28 | 15.73 | 39.01 |
2022-05-02 | 15.30 | 39.08 |
2022-05-06 | 16.36 | 39.00 |
2022-05-09 | 14.08 | 37.53 |
2022-05-10 | 13.11 | 32.84 |
2022-05-11 | 12.46 | 33.27 |
2022-05-12 | 11.14 | 31.54 |
2022-05-13 | 13.27 | 30.06 |
2022-05-16 | 13.22 | 33.82 |
2022-05-17 | 13.44 | 33.24 |
2022-05-18 | 14.53 | 35.97 |
2022-05-19 | 13.02 | 31.13 |
2022-05-20 | 14.08 | 29.96 |
2022-05-23 | 15.12 | 30.52 |
2022-05-24 | 14.13 | 32.37 |
2022-05-25 | 14.03 | 30.38 |
2022-05-26 | 14.08 | 31.91 |
2022-05-27 | 14.67 | 33.42 |
2022-05-30 | 16.80 | 36.30 |
2022-05-31 | 16.20 | 38.04 |
2022-06-01 | 17.39 | 37.36 |
2022-06-02 | 16.64 | 37.35 |
2022-06-03 | 17.05 | 39.23 |
2022-06-06 | 17.40 | 38.54 |
2022-06-07 | 17.88 | 40.52 |
2022-06-08 | 19.26 | 41.91 |
2022-06-09 | 19.21 | 42.67 |
2022-06-10 | 17.63 | 39.44 |
2022-06-13 | 15.08 | 36.22 |
2022-06-14 | 13.72 | 30.73 |
2022-06-15 | 12.35 | 30.77 |
2022-06-16 | 13.07 | 31.94 |
2022-06-17 | 11.12 | 27.36 |
2022-06-20 | 10.11 | 29.10 |
2022-06-21 | 12.36 | 29.54 |
2022-06-22 | 12.15 | 32.94 |
2022-06-23 | 12.09 | 32.07 |
2022-06-24 | 13.00 | 31.78 |
2022-06-27 | 14.24 | 34.81 |
2022-06-28 | 15.45 | 35.98 |
2022-06-29 | 14.76 | 34.80 |
2022-06-30 | 13.39 | 34.60 |
2022-07-01 | 11.56 | 31.86 |
2022-07-04 | 13.05 | 31.68 |
2022-07-05 | 13.61 | 32.99 |
2022-07-06 | 12.21 | 31.84 |
2022-07-07 | 13.80 | 32.34 |
2022-07-08 | 14.12 | 34.56 |
2022-07-11 | 15.74 | 35.08 |
2022-07-12 | 13.85 | 33.89 |
2022-07-13 | 14.20 | 32.77 |
2022-07-14 | 14.45 | 33.15 |
2022-07-15 | 14.40 | 33.20 |
2022-07-19 | 15.03 | 34.69 |
2022-07-20 | 17.67 | 37.79 |
2022-07-21 | 17.91 | 38.68 |
2022-07-22 | 18.23 | 38.69 |
2022-07-25 | 17.47 | 37.00 |
2022-07-26 | 17.45 | 37.13 |
2022-07-27 | 17.61 | 36.43 |
2022-07-28 | 17.80 | 38.35 |
2022-07-29 | 17.29 | 38.15 |
2022-08-01 | 18.08 | 37.24 |
2022-08-02 | 15.99 | 35.05 |
2022-08-03 | 16.31 | 36.76 |
2022-08-04 | 16.31 | 38.31 |
2022-08-05 | 17.29 | 38.06 |
2022-08-08 | 17.55 | 40.02 |
2022-08-09 | 16.68 | 39.71 |
2022-08-10 | 16.48 | 39.47 |
2022-08-12 | 18.86 | 40.41 |
2022-08-15 | 19.56 | 41.74 |
2022-08-16 | 19.38 | 41.98 |
2022-08-17 | 20.88 | 43.54 |
2022-08-18 | 19.89 | 43.13 |
2022-08-19 | 20.12 | 44.48 |
2022-08-22 | 20.00 | 43.68 |
2022-08-23 | 18.73 | 41.21 |
2022-08-24 | 18.48 | 40.51 |
2022-08-25 | 19.04 | 40.95 |
2022-08-26 | 19.21 | 42.43 |
2022-08-29 | 17.06 | 40.24 |
2022-08-30 | 18.55 | 39.70 |
2022-08-31 | 18.23 | 38.57 |
2022-09-01 | 16.22 | 37.52 |
2022-09-02 | 15.91 | 37.39 |
2022-09-05 | 15.82 | 37.04 |
2022-09-06 | 15.68 | 36.93 |
2022-09-07 | 15.03 | 38.79 |
2022-09-08 | 17.54 | 41.83 |
2022-09-09 | 18.02 | 42.23 |
2022-09-12 | 18.90 | 43.54 |
2022-09-13 | 19.27 | 45.05 |
2022-09-14 | 16.92 | 41.87 |
2022-09-15 | 17.10 | 40.65 |
2022-09-16 | 16.40 | 39.19 |
2022-09-20 | 16.91 | 38.67 |
2022-09-21 | 15.32 | 37.68 |
2022-09-22 | 15.03 | 36.32 |
2022-09-26 | 11.92 | 31.47 |
2022-09-27 | 12.43 | 30.67 |
2022-09-28 | 11.36 | 30.47 |
2022-09-29 | 13.36 | 32.07 |
2022-09-30 | 11.38 | 30.50 |
2022-10-03 | 11.83 | 28.83 |
2022-10-04 | 15.41 | 31.43 |
2022-10-05 | 15.76 | 34.78 |
2022-10-06 | 16.35 | 35.29 |
2022-10-07 | 15.40 | 34.05 |
2022-10-11 | 13.25 | 30.50 |
2022-10-12 | 13.11 | 29.64 |
2022-10-13 | 12.22 | 29.97 |
2022-10-14 | 14.87 | 32.79 |
2022-10-17 | 13.74 | 31.73 |
2022-10-18 | 15.07 | 34.98 |
2022-10-19 | 15.28 | 36.74 |
2022-10-20 | 14.69 | 36.12 |
2022-10-21 | 13.89 | 35.68 |
2022-10-24 | 14.19 | 36.84 |
2022-10-25 | 15.40 | 37.81 |
2022-10-26 | 16.07 | 39.15 |
2022-10-27 | 15.30 | 37.23 |
2022-10-28 | 14.89 | 37.10 |
2022-10-31 | 16.74 | 40.48 |
2022-11-01 | 16.96 | 39.48 |
2022-11-02 | 17.06 | 38.69 |
2022-11-04 | 15.55 | 35.24 |
2022-11-07 | 16.68 | 36.70 |
2022-11-08 | 18.10 | 37.72 |
2022-11-09 | 17.61 | 37.83 |
2022-11-10 | 16.84 | 36.20 |
2022-11-11 | 19.32 | 38.14 |
2022-11-14 | 18.05 | 38.05 |
2022-11-15 | 18.50 | 38.08 |
2022-11-16 | 18.44 | 38.61 |
2022-11-17 | 18.62 | 37.55 |
2022-11-18 | 18.67 | 37.74 |
2022-11-21 | 18.99 | 38.24 |
2022-11-22 | 20.32 | 39.22 |
2022-11-24 | 21.77 | 39.17 |
2022-11-25 | 21.72 | 39.30 |
2022-11-28 | 20.89 | 39.06 |
2022-11-29 | 20.21 | 37.07 |
2022-11-30 | 19.76 | 37.22 |
2022-12-01 | 19.43 | 38.32 |
2022-12-02 | 17.46 | 37.14 |
2022-12-05 | 17.10 | 36.15 |
2022-12-06 | 17.24 | 36.17 |
2022-12-07 | 17.12 | 35.16 |
2022-12-08 | 16.71 | 34.02 |
2022-12-09 | 17.92 | 35.40 |
2022-12-12 | 17.65 | 34.78 |
2022-12-13 | 18.15 | 36.78 |
2022-12-14 | 18.86 | 35.81 |
2022-12-15 | 18.65 | 35.52 |
2022-12-16 | 17.22 | 34.29 |
2022-12-19 | 16.33 | 31.52 |
2022-12-20 | 14.53 | 29.15 |
2022-12-21 | 13.79 | 26.59 |
2022-12-22 | 14.68 | 28.69 |
2022-12-23 | 14.07 | 27.79 |
2022-12-26 | 14.34 | 27.78 |
2022-12-27 | 14.80 | 28.75 |
2022-12-28 | 14.72 | 29.13 |
2022-12-29 | 14.08 | 28.25 |
2022-12-30 | 13.87 | 28.50 |
2023-01-04 | 12.21 | 25.85 |
2023-01-05 | 12.24 | 28.34 |
2023-01-06 | 12.66 | 28.76 |
2023-01-10 | 12.96 | 30.22 |
2023-01-11 | 14.18 | 31.28 |
2023-01-12 | 14.60 | 32.20 |
2023-01-13 | 14.29 | 30.36 |
2023-01-16 | 13.27 | 29.64 |
2023-01-17 | 14.28 | 30.31 |
2023-01-18 | 16.20 | 32.77 |
2023-01-19 | 15.03 | 29.02 |
2023-01-20 | 15.71 | 28.46 |
2023-01-23 | 16.81 | 30.99 |
2023-01-24 | 18.47 | 33.31 |
2023-01-25 | 18.93 | 33.24 |
2023-01-26 | 18.79 | 32.20 |
2023-01-27 | 19.05 | 33.69 |
2023-01-30 | 19.03 | 34.45 |
2023-01-31 | 18.61 | 33.35 |
2023-02-01 | 18.07 | 33.23 |
2023-02-02 | 17.65 | 33.27 |
2023-02-03 | 17.95 | 34.71 |
2023-02-06 | 18.48 | 37.11 |
2023-02-07 | 18.72 | 36.13 |
2023-02-08 | 18.76 | 35.67 |
2023-02-09 | 18.82 | 35.51 |
2023-02-10 | 18.93 | 35.05 |
2023-02-13 | 18.37 | 34.77 |
2023-02-14 | 19.30 | 36.67 |
2023-02-15 | 18.97 | 37.18 |
2023-02-16 | 19.77 | 38.64 |
2023-02-17 | 19.23 | 37.72 |
2023-02-20 | 19.69 | 37.32 |
2023-02-21 | 19.56 | 37.30 |
2023-02-22 | 18.22 | 35.72 |
2023-02-24 | 19.01 | 35.09 |
2023-02-27 | 19.28 | 35.49 |
2023-02-28 | 19.32 | 36.17 |
2023-03-01 | 19.22 | 35.04 |
2023-03-02 | 19.04 | 34.92 |
2023-03-03 | 20.52 | 36.12 |
2023-03-06 | 21.52 | 37.26 |
2023-03-07 | 22.03 | 37.66 |
2023-03-08 | 22.40 | 36.85 |
2023-03-09 | 23.58 | 36.66 |
2023-03-10 | 21.23 | 33.83 |
2023-03-13 | 19.40 | 30.53 |
2023-03-14 | 16.20 | 28.82 |
2023-03-15 | 16.96 | 31.60 |
2023-03-16 | 15.58 | 28.69 |
2023-03-17 | 16.91 | 30.69 |
2023-03-20 | 15.12 | 28.98 |
2023-03-22 | 17.11 | 31.45 |
2023-03-23 | 16.78 | 29.01 |
2023-03-24 | 16.66 | 29.03 |
2023-03-27 | 17.05 | 28.95 |
2023-03-28 | 17.33 | 29.44 |
2023-03-29 | 19.05 | 30.18 |
2023-03-30 | 19.72 | 33.00 |
2023-03-31 | 20.93 | 35.09 |
2023-04-03 | 21.38 | 35.33 |
2023-04-04 | 21.68 | 35.44 |
2023-04-05 | 19.34 | 33.89 |
2023-04-06 | 18.00 | 32.98 |
2023-04-07 | 18.24 | 33.95 |
2023-04-10 | 18.91 | 34.81 |
2023-04-11 | 19.82 | 35.77 |
2023-04-12 | 20.72 | 36.55 |
2023-04-13 | 20.79 | 35.97 |
2023-04-14 | 21.43 | 36.78 |
2023-04-17 | 21.92 | 37.87 |
2023-04-18 | 22.75 | 38.71 |
2023-04-19 | 22.73 | 38.64 |
2023-04-20 | 22.68 | 39.11 |
2023-04-21 | 22.39 | 38.01 |
2023-04-24 | 22.53 | 37.83 |
2023-04-25 | 22.83 | 38.25 |
2023-04-26 | 21.72 | 35.71 |
2023-04-27 | 22.23 | 35.34 |
2023-04-28 | 23.73 | 37.56 |
2023-05-01 | 24.53 | 40.40 |
2023-05-02 | 24.37 | 41.11 |
2023-05-08 | 24.10 | 38.24 |
2023-05-09 | 25.69 | 38.78 |
2023-05-10 | 24.99 | 37.98 |
2023-05-11 | 24.84 | 37.35 |
2023-05-12 | 25.65 | 37.43 |
2023-05-15 | 26.76 | 38.54 |
2023-05-16 | 27.49 | 39.21 |
2023-05-17 | 27.88 | 38.85 |
2023-05-18 | 29.34 | 40.94 |
2023-05-19 | 29.58 | 42.58 |
2023-05-22 | 30.41 | 42.11 |
2023-05-23 | 29.54 | 42.97 |
2023-05-24 | 28.99 | 41.68 |
2023-05-25 | 28.62 | 41.20 |
2023-05-26 | 28.60 | 41.87 |
2023-05-29 | 29.48 | 44.45 |
2023-05-30 | 29.40 | 43.96 |
2023-05-31 | 27.68 | 43.15 |
2023-06-01 | 28.29 | 40.81 |
2023-06-02 | 30.29 | 42.12 |
2023-06-05 | 32.50 | 45.38 |
2023-06-06 | 33.47 | 44.74 |
2023-06-07 | 31.69 | 44.90 |
2023-06-08 | 30.80 | 44.96 |
2023-06-09 | 32.76 | 45.03 |
2023-06-12 | 33.61 | 45.45 |
2023-06-13 | 35.17 | 46.80 |
2023-06-14 | 36.94 | 48.37 |
2023-06-15 | 36.91 | 48.98 |
2023-06-16 | 37.28 | 50.56 |
2023-06-19 | 36.70 | 52.00 |
2023-06-20 | 36.29 | 51.90 |
2023-06-21 | 36.96 | 50.53 |
2023-06-22 | 37.04 | 50.24 |
2023-06-23 | 35.14 | 51.35 |
2023-06-26 | 34.86 | 50.42 |
2023-06-27 | 34.49 | 50.09 |
2023-06-28 | 37.15 | 51.87 |
2023-06-29 | 37.18 | 52.38 |
2023-06-30 | 36.72 | 53.29 |
2023-07-03 | 37.98 | 53.63 |
2023-07-04 | 37.12 | 54.02 |
2023-07-05 | 37.10 | 54.08 |
2023-07-06 | 35.38 | 53.19 |
2023-07-07 | 34.05 | 51.09 |
2023-07-10 | 33.36 | 49.40 |
2023-07-11 | 32.94 | 48.73 |
2023-07-12 | 32.06 | 48.29 |
2023-07-13 | 33.34 | 48.69 |
2023-07-14 | 33.10 | 49.63 |
2023-07-18 | 33.88 | 50.78 |
2023-07-19 | 35.46 | 51.73 |
2023-07-20 | 34.38 | 52.65 |
2023-07-21 | 34.46 | 52.20 |
2023-07-24 | 35.59 | 54.09 |
2023-07-25 | 35.83 | 54.08 |
2023-07-26 | 35.70 | 54.27 |
2023-07-27 | 36.41 | 53.53 |
2023-07-28 | 36.15 | 52.12 |
2023-07-31 | 38.05 | 54.91 |
2023-08-01 | 38.27 | 55.82 |
2023-08-02 | 36.15 | 55.87 |
2023-08-03 | 34.18 | 53.59 |
2023-08-04 | 34.55 | 52.58 |
2023-08-07 | 35.10 | 51.16 |
2023-08-08 | 35.55 | 53.35 |
2023-08-09 | 35.01 | 52.87 |
2023-08-10 | 36.25 | 53.01 |
2023-08-14 | 34.90 | 53.67 |
2023-08-15 | 35.45 | 54.46 |
2023-08-16 | 33.71 | 52.88 |
2023-08-17 | 33.25 | 52.63 |
2023-08-18 | 32.32 | 50.88 |
2023-08-21 | 32.56 | 50.22 |
2023-08-22 | 33.99 | 51.83 |
2023-08-23 | 34.66 | 51.20 |
2023-08-24 | 35.22 | 51.81 |
2023-08-25 | 34.02 | 51.57 |
2023-08-28 | 35.99 | 52.51 |
2023-08-29 | 36.21 | 53.51 |
2023-08-30 | 36.82 | 55.17 |
2023-08-31 | 37.92 | 55.95 |
2023-09-01 | 38.33 | 54.14 |
2023-09-04 | 39.74 | 54.97 |
2023-09-05 | 39.97 | 55.45 |
2023-09-06 | 40.83 | 55.92 |
2023-09-07 | 40.30 | 55.04 |
2023-09-08 | 38.86 | 53.52 |
2023-09-11 | 38.93 | 53.67 |
2023-09-12 | 40.08 | 54.46 |
2023-09-13 | 39.99 | 54.47 |
2023-09-14 | 41.58 | 54.41 |
2023-09-15 | 42.93 | 56.10 |
2023-09-19 | 43.04 | 54.92 |
2023-09-20 | 41.60 | 54.60 |
2023-09-21 | 40.26 | 54.19 |
2023-09-22 | 39.85 | 51.15 |
2023-09-25 | 40.38 | 51.86 |
2023-09-26 | 39.58 | 52.22 |
2023-09-27 | 40.03 | 50.46 |
2023-09-28 | 39.24 | 50.89 |
2023-09-29 | 37.94 | 51.57 |
2023-10-02 | 36.79 | 50.87 |
2023-10-03 | 34.47 | 50.22 |
2023-10-04 | 31.13 | 47.53 |
2023-10-05 | 33.78 | 47.98 |
2023-10-06 | 33.81 | 47.94 |
2023-10-10 | 36.63 | 50.13 |
2023-10-11 | 36.38 | 51.51 |
2023-10-12 | 38.44 | 52.90 |
2023-10-13 | 36.44 | 52.62 |
2023-10-16 | 34.35 | 51.17 |
2023-10-17 | 35.44 | 52.40 |
2023-10-18 | 35.64 | 52.71 |
2023-10-19 | 33.78 | 50.76 |
2023-10-20 | 33.27 | 49.51 |
2023-10-23 | 32.28 | 47.70 |
2023-10-24 | 32.39 | 47.42 |
2023-10-25 | 33.20 | 48.38 |
2023-10-26 | 31.42 | 46.95 |
2023-10-27 | 33.21 | 45.78 |
2023-10-30 | 31.83 | 44.74 |
2023-10-31 | 33.15 | 45.82 |
2023-11-01 | 35.93 | 47.56 |
2023-11-02 | 36.62 | 48.19 |
2023-11-06 | 38.86 | 51.73 |
2023-11-07 | 37.23 | 52.39 |
2023-11-08 | 35.65 | 52.88 |
2023-11-09 | 37.36 | 53.46 |
2023-11-10 | 37.46 | 53.06 |
2023-11-13 | 37.46 | 54.53 |
2023-11-14 | 37.97 | 54.87 |
2023-11-15 | 39.61 | 56.89 |
2023-11-16 | 39.35 | 58.20 |
2023-11-17 | 40.67 | 57.61 |
2023-11-20 | 39.56 | 57.19 |
2023-11-21 | 39.29 | 56.52 |
2023-11-22 | 39.89 | 56.44 |
2023-11-24 | 40.64 | 58.30 |
2023-11-27 | 40.09 | 58.23 |
2023-11-28 | 39.79 | 56.59 |
2023-11-29 | 39.07 | 55.65 |
2023-11-30 | 39.68 | 55.80 |
2023-12-01 | 39.49 | 56.19 |
2023-12-04 | 38.33 | 55.49 |
2023-12-05 | 37.15 | 55.46 |
2023-12-06 | 39.76 | 55.46 |
2023-12-07 | 38.16 | 55.00 |
2023-12-08 | 36.08 | 51.72 |
2023-12-11 | 38.06 | 54.56 |
2023-12-12 | 37.75 | 55.47 |
2023-12-13 | 37.86 | 55.76 |
2023-12-14 | 35.89 | 54.21 |
2023-12-15 | 36.53 | 55.36 |
2023-12-18 | 35.61 | 54.91 |
2023-12-19 | 36.61 | 55.89 |
2023-12-20 | 37.51 | 58.28 |
2023-12-21 | 36.14 | 56.05 |
2023-12-22 | 36.76 | 56.11 |
2023-12-25 | 36.80 | 56.12 |
2023-12-26 | 36.89 | 56.25 |
2023-12-27 | 38.44 | 57.47 |
2023-12-28 | 38.42 | 57.13 |
2023-12-29 | 38.69 | 57.24 |
2024-01-04 | 38.78 | 55.28 |
2024-01-05 | 39.63 | 56.90 |
2024-01-09 | 40.77 | 57.45 |
2024-01-10 | 42.61 | 57.94 |
2024-01-11 | 44.84 | 59.65 |
2024-01-12 | 45.50 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | トピックスオープン | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 45.5 | 59.23 |
最大値(%)/(日付) | 45.5 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -22.11 /2020-03-16 |
-22.46 /2020-03-24 |
標準偏差 | 12.992042 | 18.798362 |
赤字期間(日) | 216 | 102 |
赤字期間/全体の投資期間 (%) |
0.17 | 0.08 |
連続黒字日数(日) | 839 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱UFJ-トピックスオープンとeMAXIS Slim S&P500を比較してみました。
日付 | トピックスオープン 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | 0.02 | -1.02 |
2018-07-05 | -0.99 | -0.96 |
2018-07-06 | -0.07 | 0.18 |
2018-07-09 | 1.11 | 0.81 |
2018-07-10 | 1.36 | 2.24 |
2018-07-11 | 0.51 | 2.47 |
2018-07-12 | 0.98 | 2.88 |
2018-07-13 | 2.19 | 4.32 |
2018-07-17 | 3.05 | 4.02 |
2018-07-18 | 3.41 | 4.97 |
2018-07-19 | 3.32 | 4.96 |
2018-07-20 | 3.04 | 4.43 |
2018-07-23 | 2.67 | 2.80 |
2018-07-24 | 3.14 | 3.29 |
2018-07-25 | 3.53 | 3.80 |
2018-07-26 | 4.26 | 4.19 |
2018-07-27 | 4.85 | 4.26 |
2018-07-30 | 4.39 | 3.56 |
2018-07-31 | 3.52 | 2.88 |
2018-08-01 | 2.25 | 2.08 |
2018-08-02 | 1.21 | 1.87 |
2018-08-03 | 0.67 | 2.46 |
2018-08-06 | 0.10 | 2.42 |
2018-08-07 | 0.85 | 2.86 |
2018-08-08 | 0.78 | 3.27 |
2018-08-09 | 0.52 | 2.73 |
2018-08-10 | -0.63 | 2.63 |
2018-08-13 | -2.75 | 1.59 |
2018-08-14 | -1.18 | 1.39 |
2018-08-15 | -1.92 | 2.62 |
2018-08-16 | -2.56 | 1.12 |
2018-08-17 | -1.96 | 2.22 |
2018-08-20 | -2.27 | 2.26 |
2018-08-21 | -2.66 | 1.89 |
2018-08-22 | -1.92 | 2.38 |
2018-08-23 | -1.92 | 2.88 |
2018-08-24 | -1.29 | 3.38 |
2018-08-27 | -0.16 | 3.72 |
2018-08-28 | -0.01 | 4.55 |
2018-08-29 | 0.47 | 4.58 |
2018-08-30 | 0.45 | 5.68 |
2018-08-31 | 0.23 | 4.57 |
2018-09-03 | -0.43 | 3.01 |
2018-09-04 | -0.55 | 3.10 |
2018-09-05 | -1.32 | 3.34 |
2018-09-06 | -2.05 | 2.81 |
2018-09-07 | -2.52 | 1.77 |
2018-09-10 | -2.34 | 1.95 |
2018-09-11 | -1.68 | 2.62 |
2018-09-12 | -2.13 | 3.12 |
2018-09-13 | -1.06 | 3.02 |
2018-09-14 | 0.03 | 4.21 |
2018-09-18 | 1.83 | 3.41 |
2018-09-19 | 3.32 | 4.41 |
2018-09-20 | 3.43 | 4.61 |
2018-09-21 | 4.37 | 5.65 |
2018-09-25 | 5.42 | 5.62 |
2018-09-26 | 6.22 | 5.41 |
2018-09-27 | 4.97 | 5.03 |
2018-09-28 | 5.96 | 5.96 |
2018-10-01 | 4.50 | 4.72 |
2018-10-02 | 4.85 | 5.16 |
2018-10-03 | 3.62 | 4.77 |
2018-10-04 | 3.52 | 5.59 |
2018-10-05 | 3.03 | 4.48 |
2018-10-09 | 1.21 | 2.80 |
2018-10-10 | 1.37 | 2.77 |
2018-10-11 | -2.21 | -1.26 |
2018-10-12 | -2.16 | -3.39 |
2018-10-15 | -3.72 | -2.17 |
2018-10-16 | -3.01 | -2.87 |
2018-10-17 | -1.50 | -0.31 |
2018-10-18 | -2.04 | -0.07 |
2018-10-19 | -2.71 | -1.81 |
2018-10-22 | -2.58 | -1.74 |
2018-10-23 | -5.16 | -1.91 |
2018-10-24 | -5.07 | -2.71 |
2018-10-25 | -8.00 | -6.08 |
2018-10-26 | -8.29 | -3.98 |
2018-10-29 | -8.67 | -6.04 |
2018-10-30 | -7.40 | -6.21 |
2018-10-31 | -5.42 | -4.09 |
2018-11-01 | -4.99 | -2.77 |
2018-11-02 | -3.41 | -1.67 |
2018-11-05 | -4.50 | -1.97 |
2018-11-06 | -3.37 | -1.41 |
2018-11-07 | -3.78 | -0.87 |
2018-11-08 | -2.11 | 1.66 |
2018-11-09 | -2.60 | 1.80 |
2018-11-12 | -2.67 | 0.79 |
2018-11-13 | -4.61 | -1.43 |
2018-11-14 | -4.46 | -1.33 |
2018-11-15 | -4.59 | -2.29 |
2018-11-16 | -5.15 | -1.23 |
2018-11-19 | -4.67 | -1.81 |
2018-11-20 | -5.36 | -3.49 |
2018-11-21 | -5.92 | -5.05 |
2018-11-22 | -5.16 | -4.60 |
2018-11-26 | -4.98 | -5.26 |
2018-11-27 | -4.29 | -3.38 |
2018-11-28 | -3.72 | -2.82 |
2018-11-29 | -3.40 | -0.73 |
2018-11-30 | -2.93 | -1.05 |
2018-12-03 | -1.40 | -0.08 |
2018-12-04 | -3.73 | 0.99 |
2018-12-05 | -4.24 | -2.89 |
2018-12-06 | -5.98 | -2.84 |
2018-12-07 | -5.40 | -3.10 |
2018-12-10 | -7.21 | -5.56 |
2018-12-11 | -8.06 | -4.88 |
2018-12-12 | -6.23 | -4.56 |
2018-12-13 | -5.65 | -4.15 |
2018-12-14 | -7.08 | -4.00 |
2018-12-17 | -6.98 | -5.93 |
2018-12-18 | -8.82 | -8.42 |
2018-12-19 | -9.20 | -8.68 |
2018-12-20 | -11.48 | -9.99 |
2018-12-21 | -13.17 | -12.33 |
2018-12-25 | -17.43 | -17.46 |
2018-12-26 | -16.34 | -17.00 |
2018-12-27 | -12.26 | -12.53 |
2018-12-28 | -12.69 | -11.87 |
2019-01-04 | -12.03 | -13.63 |
2019-01-07 | -9.57 | -9.95 |
2019-01-08 | -9.21 | -9.09 |
2019-01-09 | -8.23 | -8.29 |
2019-01-10 | -9.00 | -8.32 |
2019-01-11 | -8.55 | -7.68 |
2019-01-15 | -7.77 | -8.23 |
2019-01-16 | -8.07 | -7.22 |
2019-01-17 | -7.76 | -6.55 |
2019-01-18 | -6.89 | -5.47 |
2019-01-21 | -6.36 | -3.97 |
2019-01-22 | -6.97 | -3.95 |
2019-01-23 | -7.53 | -5.48 |
2019-01-24 | -7.20 | -5.24 |
2019-01-25 | -6.39 | -4.91 |
2019-01-28 | -7.02 | -4.46 |
2019-01-29 | -6.93 | -5.36 |
2019-01-30 | -7.30 | -5.29 |
2019-01-31 | -6.31 | -4.21 |
2019-02-01 | -5.67 | -2.96 |
2019-02-04 | -4.66 | -2.34 |
2019-02-05 | -4.58 | -1.24 |
2019-02-06 | -4.63 | -0.95 |
2019-02-07 | -5.42 | -1.06 |
2019-02-08 | -7.20 | -2.07 |
2019-02-12 | -5.20 | -1.27 |
2019-02-13 | -4.19 | 0.01 |
2019-02-14 | -4.16 | 0.71 |
2019-02-15 | -4.93 | -0.02 |
2019-02-18 | -3.43 | 1.17 |
2019-02-19 | -3.16 | 1.16 |
2019-02-20 | -2.74 | 1.51 |
2019-02-21 | -2.76 | 1.67 |
2019-02-22 | -3.00 | 1.39 |
2019-02-25 | -2.31 | 2.04 |
2019-02-26 | -2.50 | 2.39 |
2019-02-27 | -2.32 | 1.92 |
2019-02-28 | -3.09 | 2.13 |
2019-03-01 | -2.32 | 2.21 |
2019-03-04 | -1.60 | 3.37 |
2019-03-05 | -2.10 | 2.86 |
2019-03-06 | -2.35 | 2.59 |
2019-03-07 | -3.17 | 1.87 |
2019-03-08 | -4.95 | 0.97 |
2019-03-11 | -4.39 | 0.20 |
2019-03-12 | -2.94 | 2.14 |
2019-03-13 | -3.77 | 2.28 |
2019-03-14 | -4.00 | 3.00 |
2019-03-15 | -3.13 | 3.53 |
2019-03-18 | -2.45 | 3.72 |
2019-03-19 | -2.67 | 3.88 |
2019-03-20 | -2.43 | 4.17 |
2019-03-22 | -2.26 | 4.13 |
2019-03-25 | -4.68 | 1.41 |
2019-03-26 | -2.22 | 1.60 |
2019-03-27 | -1.68 | 2.62 |
2019-03-28 | -3.31 | 1.99 |
2019-03-29 | -2.77 | 2.96 |
2019-04-01 | -1.17 | 3.38 |
2019-04-02 | -1.43 | 4.90 |
2019-04-03 | -0.82 | 4.97 |
2019-04-04 | -0.93 | 5.22 |
2019-04-05 | -0.57 | 5.71 |
2019-04-08 | -0.93 | 5.85 |
2019-04-09 | -1.02 | 5.94 |
2019-04-10 | -1.69 | 5.12 |
2019-04-11 | -1.77 | 5.41 |
2019-04-12 | -1.84 | 6.07 |
2019-04-15 | -0.47 | 6.98 |
2019-04-16 | -0.56 | 6.90 |
2019-04-17 | -0.30 | 7.08 |
2019-04-18 | -1.27 | 6.75 |
2019-04-19 | -1.16 | 6.90 |
2019-04-22 | -1.05 | 6.88 |
2019-04-23 | -0.79 | 6.87 |
2019-04-24 | -1.46 | 7.89 |
2019-04-25 | -0.93 | 7.97 |
2019-04-26 | -1.09 | 7.52 |
2019-05-07 | -1.99 | 6.05 |
2019-05-08 | -3.69 | 3.86 |
2019-05-09 | -5.01 | 3.52 |
2019-05-10 | -5.09 | 3.08 |
2019-05-13 | -5.58 | 3.38 |
2019-05-14 | -5.98 | 0.60 |
2019-05-15 | -5.41 | 1.60 |
2019-05-16 | -5.80 | 2.11 |
2019-05-17 | -4.78 | 3.50 |
2019-05-20 | -4.75 | 3.06 |
2019-05-21 | -5.04 | 2.37 |
2019-05-22 | -5.28 | 3.58 |
2019-05-23 | -5.62 | 3.04 |
2019-05-24 | -5.58 | 1.34 |
2019-05-27 | -5.24 | 1.26 |
2019-05-28 | -5.01 | 1.33 |
2019-05-29 | -5.89 | 0.21 |
2019-05-30 | -6.17 | -0.18 |
2019-05-31 | -7.38 | -0.19 |
2019-06-03 | -7.51 | -2.21 |
2019-06-04 | -7.51 | -2.84 |
2019-06-05 | -5.61 | -0.58 |
2019-06-06 | -5.92 | 0.49 |
2019-06-07 | -5.46 | 1.24 |
2019-06-10 | -4.18 | 2.31 |
2019-06-11 | -3.67 | 2.78 |
2019-06-12 | -4.13 | 2.83 |
2019-06-13 | -4.91 | 2.55 |
2019-06-14 | -4.59 | 2.92 |
2019-06-17 | -5.02 | 2.98 |
2019-06-18 | -5.70 | 3.00 |
2019-06-19 | -4.07 | 3.94 |
2019-06-20 | -3.78 | 3.55 |
2019-06-21 | -4.65 | 4.15 |
2019-06-24 | -4.54 | 4.05 |
2019-06-25 | -4.81 | 3.74 |
2019-06-26 | -5.24 | 2.80 |
2019-06-27 | -4.07 | 3.04 |
2019-06-28 | -4.20 | 3.52 |
2019-07-01 | -1.95 | 4.20 |
2019-07-02 | -1.65 | 5.22 |
2019-07-03 | -2.29 | 4.79 |
2019-07-04 | -1.66 | 5.72 |
2019-07-05 | -1.50 | 5.82 |
2019-07-08 | -2.38 | 6.24 |
2019-07-09 | -2.60 | 6.06 |
2019-07-10 | -2.82 | 6.35 |
2019-07-11 | -2.36 | 6.04 |
2019-07-12 | -2.51 | 6.61 |
2019-07-16 | -2.99 | 6.56 |
2019-07-17 | -3.08 | 6.56 |
2019-07-18 | -5.12 | 5.39 |
2019-07-19 | -3.30 | 5.50 |
2019-07-22 | -3.76 | 5.25 |
2019-07-23 | -2.99 | 5.63 |
2019-07-24 | -2.61 | 6.51 |
2019-07-25 | -2.43 | 7.02 |
2019-07-26 | -2.83 | 6.97 |
2019-07-29 | -3.02 | 7.46 |
2019-07-30 | -2.58 | 7.73 |
2019-07-31 | -3.23 | 7.22 |
2019-08-01 | -2.87 | 6.19 |
2019-08-02 | -4.97 | 3.22 |
2019-08-05 | -6.69 | 1.70 |
2019-08-06 | -7.11 | -1.80 |
2019-08-07 | -7.07 | -0.22 |
2019-08-08 | -7.13 | -0.19 |
2019-08-09 | -6.82 | 1.62 |
2019-08-13 | -7.90 | -0.79 |
2019-08-14 | -7.11 | 1.59 |
2019-08-15 | -8.07 | -1.67 |
2019-08-16 | -7.99 | -1.31 |
2019-08-19 | -7.42 | 0.37 |
2019-08-20 | -6.65 | 1.81 |
2019-08-21 | -7.23 | 0.74 |
2019-08-22 | -7.20 | 1.83 |
2019-08-23 | -6.94 | 1.80 |
2019-08-26 | -8.44 | -2.29 |
2019-08-27 | -7.73 | -0.51 |
2019-08-28 | -7.68 | -0.92 |
2019-08-29 | -7.67 | 0.02 |
2019-08-30 | -6.34 | 1.71 |
2019-09-02 | -6.30 | 1.38 |
2019-09-03 | -5.95 | 1.56 |
2019-09-04 | -6.20 | 0.49 |
2019-09-05 | -4.49 | 2.05 |
2019-09-06 | -4.32 | 4.02 |
2019-09-09 | -3.45 | 4.01 |
2019-09-10 | -3.02 | 4.50 |
2019-09-11 | -1.42 | 4.73 |
2019-09-12 | -0.71 | 5.91 |
2019-09-13 | 0.20 | 6.39 |
2019-09-17 | 0.49 | 5.96 |
2019-09-18 | -0.01 | 6.24 |
2019-09-19 | 0.56 | 6.49 |
2019-09-20 | 0.59 | 6.13 |
2019-09-24 | 1.00 | 5.24 |
2019-09-25 | 0.82 | 3.81 |
2019-09-26 | 1.01 | 5.05 |
2019-09-27 | 0.78 | 4.90 |
2019-09-30 | -0.24 | 4.44 |
2019-10-01 | 0.67 | 4.90 |
2019-10-02 | 0.24 | 3.16 |
2019-10-03 | -1.49 | 0.72 |
2019-10-04 | -1.24 | 1.34 |
2019-10-07 | -1.26 | 2.66 |
2019-10-08 | -0.38 | 2.82 |
2019-10-09 | -0.69 | 0.97 |
2019-10-10 | -0.72 | 2.16 |
2019-10-11 | 0.15 | 3.55 |
2019-10-15 | 1.72 | 4.81 |
2019-10-16 | 2.42 | 6.17 |
2019-10-17 | 1.95 | 5.96 |
2019-10-18 | 1.81 | 6.23 |
2019-10-21 | 2.23 | 5.64 |
2019-10-23 | 2.82 | 5.88 |
2019-10-24 | 3.17 | 6.45 |
2019-10-25 | 3.46 | 6.70 |
2019-10-28 | 3.46 | 7.20 |
2019-10-29 | 4.36 | 7.99 |
2019-10-30 | 4.56 | 7.78 |
2019-10-31 | 4.63 | 8.15 |
2019-11-01 | 4.33 | 6.57 |
2019-11-05 | 6.07 | 8.76 |
2019-11-06 | 6.08 | 8.92 |
2019-11-07 | 6.32 | 8.86 |
2019-11-08 | 6.59 | 9.65 |
2019-11-11 | 6.66 | 9.72 |
2019-11-12 | 7.02 | 9.52 |
2019-11-13 | 6.43 | 9.45 |
2019-11-14 | 5.42 | 9.41 |
2019-11-15 | 6.19 | 9.34 |
2019-11-18 | 6.44 | 10.39 |
2019-11-19 | 6.19 | 10.17 |
2019-11-20 | 5.84 | 10.17 |
2019-11-21 | 5.73 | 9.59 |
2019-11-22 | 5.85 | 9.69 |
2019-11-25 | 6.58 | 10.06 |
2019-11-26 | 6.75 | 11.14 |
2019-11-27 | 7.08 | 11.48 |
2019-11-28 | 6.88 | 12.21 |
2019-11-29 | 6.35 | 12.38 |
2019-12-02 | 6.88 | 11.41 |
2019-12-03 | 6.38 | 9.92 |
2019-12-04 | 6.18 | 8.61 |
2019-12-05 | 6.69 | 9.64 |
2019-12-06 | 6.81 | 9.73 |
2019-12-09 | 7.34 | 10.52 |
2019-12-10 | 7.26 | 10.25 |
2019-12-11 | 6.89 | 10.25 |
2019-12-12 | 6.75 | 10.31 |
2019-12-13 | 8.46 | 12.32 |
2019-12-16 | 8.25 | 12.22 |
2019-12-17 | 8.90 | 13.15 |
2019-12-18 | 8.33 | 13.17 |
2019-12-19 | 8.20 | 13.33 |
2019-12-20 | 8.00 | 13.53 |
2019-12-23 | 7.77 | 14.09 |
2019-12-24 | 7.69 | 14.23 |
2019-12-25 | 7.26 | 14.09 |
2019-12-26 | 7.87 | 14.33 |
2019-12-27 | 8.16 | 15.03 |
2019-12-30 | 7.41 | 14.91 |
2020-01-06 | 5.59 | 12.55 |
2020-01-07 | 7.30 | 13.29 |
2020-01-08 | 5.84 | 12.34 |
2020-01-09 | 7.56 | 14.38 |
2020-01-10 | 7.93 | 15.51 |
2020-01-14 | 8.26 | 16.60 |
2020-01-15 | 7.66 | 16.22 |
2020-01-16 | 7.51 | 16.44 |
2020-01-17 | 7.93 | 17.81 |
2020-01-20 | 8.47 | 18.12 |
2020-01-21 | 7.89 | 18.16 |
2020-01-22 | 8.47 | 17.50 |
2020-01-23 | 7.60 | 17.34 |
2020-01-24 | 7.60 | 17.34 |
2020-01-27 | 5.87 | 15.73 |
2020-01-28 | 5.22 | 13.70 |
2020-01-29 | 5.70 | 15.07 |
2020-01-30 | 4.14 | 14.90 |
2020-01-31 | 4.73 | 15.35 |
2020-02-03 | 3.80 | 12.10 |
2020-02-04 | 4.53 | 13.00 |
2020-02-05 | 5.62 | 15.59 |
2020-02-06 | 7.79 | 17.32 |
2020-02-07 | 7.49 | 17.79 |
2020-02-10 | 6.70 | 16.90 |
2020-02-12 | 6.66 | 18.16 |
2020-02-13 | 6.29 | 19.00 |
2020-02-14 | 5.65 | 18.82 |
2020-02-17 | 4.72 | 18.96 |
2020-02-18 | 3.35 | 19.02 |
2020-02-19 | 3.72 | 18.77 |
2020-02-20 | 3.89 | 20.79 |
2020-02-21 | 3.86 | 21.23 |
2020-02-25 | 0.39 | 14.72 |
2020-02-26 | -0.38 | 10.66 |
2020-02-27 | -2.71 | 10.24 |
2020-02-28 | -6.27 | 4.53 |
2020-03-02 | -5.08 | 1.94 |
2020-03-03 | -6.39 | 7.17 |
2020-03-04 | -6.54 | 3.33 |
2020-03-05 | -5.71 | 7.84 |
2020-03-06 | -8.45 | 2.99 |
2020-03-09 | -13.61 | -2.82 |
2020-03-10 | -12.50 | -9.05 |
2020-03-11 | -13.84 | -3.12 |
2020-03-12 | -17.40 | -8.07 |
2020-03-13 | -21.55 | -16.32 |
2020-03-16 | -23.10 | -7.06 |
2020-03-17 | -21.14 | -18.34 |
2020-03-18 | -20.95 | -12.96 |
2020-03-19 | -20.14 | -16.14 |
2020-03-23 | -19.62 | -18.06 |
2020-03-24 | -17.03 | -20.59 |
2020-03-25 | -11.40 | -12.73 |
2020-03-26 | -12.98 | -12.02 |
2020-03-27 | -9.22 | -8.09 |
2020-03-30 | -9.70 | -12.22 |
2020-03-31 | -11.69 | -8.29 |
2020-04-01 | -14.33 | -10.29 |
2020-04-02 | -15.65 | -14.32 |
2020-04-03 | -15.95 | -11.84 |
2020-04-06 | -12.70 | -12.47 |
2020-04-07 | -10.95 | -6.24 |
2020-04-08 | -9.65 | -6.75 |
2020-04-09 | -10.11 | -3.20 |
2020-04-10 | -9.32 | -2.19 |
2020-04-13 | -10.83 | -2.53 |
2020-04-14 | -9.09 | -4.04 |
2020-04-15 | -9.04 | -1.51 |
2020-04-16 | -9.82 | -3.21 |
2020-04-17 | -8.55 | -2.44 |
2020-04-20 | -9.17 | 0.14 |
2020-04-21 | -10.20 | -1.75 |
2020-04-22 | -10.80 | -4.69 |
2020-04-23 | -9.58 | -2.54 |
2020-04-24 | -9.89 | -2.69 |
2020-04-27 | -8.24 | -1.44 |
2020-04-28 | -8.10 | -0.27 |
2020-04-30 | -7.21 | 1.45 |
2020-05-01 | -8.88 | 0.86 |
2020-05-07 | -9.17 | -2.28 |
2020-05-08 | -7.16 | -1.03 |
2020-05-11 | -5.73 | 1.21 |
2020-05-12 | -6.00 | 1.76 |
2020-05-13 | -6.11 | -0.67 |
2020-05-14 | -7.95 | -2.62 |
2020-05-15 | -7.46 | -0.98 |
2020-05-18 | -7.10 | -0.83 |
2020-05-19 | -5.41 | 2.47 |
2020-05-20 | -4.88 | 2.00 |
2020-05-21 | -5.09 | 3.50 |
2020-05-22 | -5.96 | 2.68 |
2020-05-25 | -4.39 | 2.86 |
2020-05-26 | -2.33 | 2.98 |
2020-05-27 | -1.38 | 4.00 |
2020-05-28 | 0.41 | 5.93 |
2020-05-29 | -0.50 | 5.35 |
2020-06-01 | -0.16 | 5.81 |
2020-06-02 | 1.04 | 6.05 |
2020-06-03 | 1.76 | 8.06 |
2020-06-04 | 2.06 | 9.70 |
2020-06-05 | 2.60 | 9.57 |
2020-06-08 | 3.76 | 12.82 |
2020-06-09 | 3.62 | 12.73 |
2020-06-10 | 3.37 | 11.56 |
2020-06-11 | 1.09 | 10.16 |
2020-06-12 | -0.09 | 3.39 |
2020-06-15 | -2.61 | 5.30 |
2020-06-16 | 1.36 | 6.25 |
2020-06-17 | 0.98 | 8.30 |
2020-06-18 | 0.70 | 7.34 |
2020-06-19 | 0.70 | 7.56 |
2020-06-22 | 0.44 | 6.76 |
2020-06-23 | 0.97 | 7.69 |
2020-06-24 | 0.54 | 7.71 |
2020-06-25 | -0.66 | 5.47 |
2020-06-26 | 0.33 | 6.67 |
2020-06-29 | -1.31 | 4.22 |
2020-06-30 | -0.71 | 6.25 |
2020-07-01 | -1.92 | 7.93 |
2020-07-02 | -1.66 | 7.85 |
2020-07-03 | -1.05 | 8.41 |
2020-07-06 | 0.52 | 8.53 |
2020-07-07 | 0.18 | 9.88 |
2020-07-08 | -0.76 | 9.09 |
2020-07-09 | -0.76 | 9.55 |
2020-07-10 | -2.16 | 8.78 |
2020-07-13 | 0.24 | 9.63 |
2020-07-14 | -0.26 | 9.03 |
2020-07-15 | 1.30 | 10.52 |
2020-07-16 | 0.62 | 11.21 |
2020-07-17 | 0.29 | 11.11 |
2020-07-20 | 0.48 | 11.70 |
2020-07-21 | 0.84 | 12.37 |
2020-07-22 | 0.22 | 12.18 |
2020-07-27 | 0.45 | 9.64 |
2020-07-28 | -0.03 | 9.96 |
2020-07-29 | -1.32 | 9.03 |
2020-07-30 | -1.92 | 10.34 |
2020-07-31 | -4.69 | 9.45 |
2020-08-03 | -2.89 | 11.44 |
2020-08-04 | -0.80 | 12.23 |
2020-08-05 | -0.85 | 12.09 |
2020-08-06 | -1.17 | 12.69 |
2020-08-07 | -1.36 | 13.52 |
2020-08-11 | 1.13 | 14.55 |
2020-08-12 | 2.38 | 14.06 |
2020-08-13 | 3.56 | 15.82 |
2020-08-14 | 3.51 | 15.91 |
2020-08-17 | 2.63 | 15.42 |
2020-08-18 | 2.70 | 14.95 |
2020-08-19 | 2.88 | 14.55 |
2020-08-20 | 1.95 | 15.04 |
2020-08-21 | 2.25 | 14.97 |
2020-08-24 | 2.45 | 15.49 |
2020-08-25 | 3.60 | 16.89 |
2020-08-26 | 3.55 | 17.81 |
2020-08-27 | 3.01 | 18.42 |
2020-08-28 | 2.32 | 19.44 |
2020-08-31 | 3.16 | 18.78 |
2020-09-01 | 2.89 | 18.42 |
2020-09-02 | 3.38 | 19.47 |
2020-09-03 | 3.87 | 21.55 |
2020-09-04 | 2.94 | 17.23 |
2020-09-07 | 2.49 | 16.48 |
2020-09-08 | 3.20 | 16.42 |
2020-09-09 | 2.21 | 12.87 |
2020-09-10 | 3.45 | 15.40 |
2020-09-11 | 4.20 | 13.31 |
2020-09-14 | 5.12 | 13.38 |
2020-09-15 | 4.46 | 14.39 |
2020-09-16 | 4.69 | 14.60 |
2020-09-17 | 4.31 | 13.75 |
2020-09-18 | 4.81 | 12.54 |
2020-09-23 | 4.67 | 11.46 |
2020-09-24 | 3.53 | 9.16 |
2020-09-25 | 4.02 | 9.61 |
2020-09-28 | 5.77 | 11.16 |
2020-09-29 | 6.41 | 12.93 |
2020-09-30 | 4.31 | 12.89 |
2020-10-01 | 4.17 | 13.05 |
2020-10-02 | 3.10 | 13.67 |
2020-10-05 | 4.91 | 12.61 |
2020-10-06 | 5.45 | 14.71 |
2020-10-07 | 5.49 | 13.14 |
2020-10-08 | 6.06 | 15.53 |
2020-10-09 | 5.53 | 16.39 |
2020-10-12 | 5.27 | 17.07 |
2020-10-13 | 5.64 | 18.66 |
2020-10-14 | 5.31 | 17.97 |
2020-10-15 | 4.53 | 17.02 |
2020-10-16 | 3.62 | 16.94 |
2020-10-19 | 4.92 | 17.00 |
2020-10-20 | 4.13 | 15.32 |
2020-10-21 | 4.89 | 15.65 |
2020-10-22 | 3.74 | 14.57 |
2020-10-23 | 4.09 | 15.25 |
2020-10-26 | 3.68 | 15.62 |
2020-10-27 | 3.59 | 13.60 |
2020-10-28 | 3.27 | 12.87 |
2020-10-29 | 3.17 | 8.84 |
2020-10-30 | 1.15 | 10.36 |
2020-11-02 | 2.87 | 8.88 |
2020-11-04 | 4.11 | 11.95 |
2020-11-05 | 5.55 | 14.14 |
2020-11-06 | 6.12 | 15.73 |
2020-11-09 | 7.61 | 15.31 |
2020-11-10 | 8.82 | 18.76 |
2020-11-11 | 10.63 | 18.55 |
2020-11-12 | 10.43 | 19.76 |
2020-11-13 | 8.97 | 18.10 |
2020-11-16 | 10.79 | 19.38 |
2020-11-17 | 10.97 | 20.52 |
2020-11-18 | 10.07 | 19.51 |
2020-11-19 | 10.43 | 17.90 |
2020-11-20 | 10.49 | 18.38 |
2020-11-24 | 12.74 | 19.05 |
2020-11-25 | 13.07 | 20.87 |
2020-11-26 | 13.74 | 20.50 |
2020-11-27 | 14.26 | 20.29 |
2020-11-30 | 12.24 | 20.29 |
2020-12-01 | 12.66 | 19.51 |
2020-12-02 | 13.02 | 20.95 |
2020-12-03 | 13.10 | 21.34 |
2020-12-04 | 13.15 | 20.52 |
2020-12-07 | 12.18 | 21.88 |
2020-12-08 | 12.04 | 21.66 |
2020-12-09 | 13.37 | 22.08 |
2020-12-10 | 13.15 | 21.25 |
2020-12-11 | 13.52 | 20.79 |
2020-12-14 | 14.06 | 20.67 |
2020-12-15 | 13.50 | 20.26 |
2020-12-16 | 13.82 | 21.35 |
2020-12-17 | 14.18 | 21.23 |
2020-12-18 | 14.22 | 21.71 |
2020-12-21 | 13.95 | 21.55 |
2020-12-22 | 12.17 | 21.00 |
2020-12-23 | 12.41 | 21.12 |
2020-12-24 | 13.01 | 21.20 |
2020-12-25 | 13.26 | 21.45 |
2020-12-28 | 13.86 | 21.62 |
2020-12-29 | 15.99 | 22.92 |
2020-12-30 | 15.06 | 22.26 |
2021-01-04 | 13.95 | 22.00 |
2021-01-05 | 13.72 | 20.29 |
2021-01-06 | 14.05 | 20.60 |
2021-01-07 | 15.96 | 21.65 |
2021-01-08 | 17.77 | 24.50 |
2021-01-12 | 17.95 | 24.84 |
2021-01-13 | 18.36 | 24.23 |
2021-01-14 | 18.93 | 24.84 |
2021-01-15 | 17.85 | 24.26 |
2021-01-18 | 17.15 | 23.34 |
2021-01-19 | 17.80 | 23.24 |
2021-01-20 | 17.40 | 24.47 |
2021-01-21 | 18.10 | 25.81 |
2021-01-22 | 17.84 | 25.77 |
2021-01-25 | 18.18 | 25.77 |
2021-01-26 | 17.29 | 26.14 |
2021-01-27 | 18.05 | 25.84 |
2021-01-28 | 16.70 | 23.31 |
2021-01-29 | 14.80 | 24.76 |
2021-02-01 | 15.63 | 21.91 |
2021-02-02 | 16.71 | 24.10 |
2021-02-03 | 18.23 | 25.98 |
2021-02-04 | 17.86 | 26.12 |
2021-02-05 | 19.49 | 28.12 |
2021-02-08 | 21.57 | 28.63 |
2021-02-09 | 21.67 | 29.14 |
2021-02-10 | 22.00 | 28.33 |
2021-02-12 | 22.19 | 28.68 |
2021-02-15 | 23.46 | 29.75 |
2021-02-16 | 24.16 | 30.20 |
2021-02-17 | 23.92 | 30.99 |
2021-02-18 | 22.68 | 30.43 |
2021-02-19 | 21.86 | 29.83 |
2021-02-22 | 22.45 | 29.33 |
2021-02-24 | 20.20 | 28.39 |
2021-02-25 | 21.69 | 30.65 |
2021-02-26 | 17.81 | 27.70 |
2021-03-01 | 19.58 | 26.57 |
2021-03-02 | 19.10 | 30.03 |
2021-03-03 | 19.70 | 28.88 |
2021-03-04 | 18.46 | 27.45 |
2021-03-05 | 19.18 | 26.83 |
2021-03-08 | 19.02 | 29.86 |
2021-03-09 | 20.52 | 30.08 |
2021-03-10 | 20.65 | 31.25 |
2021-03-11 | 20.98 | 31.99 |
2021-03-12 | 22.61 | 33.48 |
2021-03-15 | 23.72 | 34.20 |
2021-03-16 | 24.52 | 35.31 |
2021-03-17 | 24.68 | 34.96 |
2021-03-18 | 26.22 | 35.14 |
2021-03-19 | 26.45 | 33.31 |
2021-03-22 | 25.06 | 33.00 |
2021-03-23 | 23.89 | 33.87 |
2021-03-24 | 21.18 | 32.59 |
2021-03-25 | 22.89 | 32.17 |
2021-03-26 | 24.68 | 33.39 |
2021-03-29 | 25.23 | 36.00 |
2021-03-30 | 25.34 | 36.16 |
2021-03-31 | 23.81 | 36.79 |
2021-04-01 | 23.34 | 36.37 |
2021-04-02 | 24.22 | 37.75 |
2021-04-05 | 24.96 | 37.72 |
2021-04-06 | 23.12 | 39.28 |
2021-04-07 | 23.94 | 38.55 |
2021-04-08 | 22.96 | 38.78 |
2021-04-09 | 23.44 | 38.73 |
2021-04-12 | 23.13 | 40.36 |
2021-04-13 | 23.38 | 40.12 |
2021-04-14 | 22.97 | 39.65 |
2021-04-15 | 23.40 | 39.16 |
2021-04-16 | 23.51 | 40.47 |
2021-04-19 | 23.23 | 40.89 |
2021-04-20 | 21.33 | 39.56 |
2021-04-21 | 18.92 | 38.44 |
2021-04-22 | 21.07 | 39.70 |
2021-04-23 | 20.60 | 38.28 |
2021-04-26 | 20.79 | 39.73 |
2021-04-27 | 19.87 | 40.33 |
2021-04-28 | 20.22 | 41.29 |
2021-04-30 | 19.56 | 42.14 |
2021-05-06 | 20.77 | 40.00 |
2021-05-07 | 21.14 | 40.93 |
2021-05-10 | 22.34 | 41.49 |
2021-05-11 | 19.45 | 40.31 |
2021-05-12 | 17.69 | 38.85 |
2021-05-13 | 15.91 | 36.93 |
2021-05-14 | 18.05 | 38.61 |
2021-05-17 | 17.77 | 40.45 |
2021-05-18 | 19.59 | 39.80 |
2021-05-19 | 18.79 | 38.36 |
2021-05-20 | 18.84 | 38.28 |
2021-05-21 | 19.39 | 39.30 |
2021-05-24 | 19.91 | 39.30 |
2021-05-25 | 20.32 | 40.52 |
2021-05-26 | 20.37 | 40.10 |
2021-05-27 | 19.76 | 40.89 |
2021-05-28 | 22.05 | 42.12 |
2021-05-31 | 20.52 | 41.96 |
2021-06-01 | 20.13 | 40.36 |
2021-06-02 | 21.14 | 40.60 |
2021-06-03 | 22.16 | 40.74 |
2021-06-04 | 22.18 | 41.12 |
2021-06-07 | 22.29 | 41.46 |
2021-06-08 | 22.40 | 41.19 |
2021-06-09 | 22.05 | 41.23 |
2021-06-10 | 22.02 | 41.22 |
2021-06-11 | 21.85 | 41.64 |
2021-06-14 | 22.20 | 42.37 |
2021-06-15 | 23.17 | 43.05 |
2021-06-16 | 23.20 | 42.83 |
2021-06-17 | 22.44 | 42.87 |
2021-06-18 | 21.37 | 42.22 |
2021-06-21 | 18.43 | 40.25 |
2021-06-22 | 22.16 | 42.26 |
2021-06-23 | 21.51 | 43.59 |
2021-06-24 | 21.38 | 43.85 |
2021-06-25 | 22.36 | 44.61 |
2021-06-28 | 22.54 | 44.69 |
2021-06-29 | 21.66 | 44.81 |
2021-06-30 | 21.30 | 44.94 |
2021-07-01 | 20.45 | 44.55 |
2021-07-02 | 21.52 | 46.07 |
2021-07-05 | 21.06 | 46.52 |
2021-07-06 | 21.40 | 46.14 |
2021-07-07 | 20.36 | 45.31 |
2021-07-08 | 19.27 | 45.96 |
2021-07-09 | 18.79 | 43.87 |
2021-07-12 | 21.32 | 45.83 |
2021-07-13 | 22.20 | 46.63 |
2021-07-14 | 21.92 | 46.47 |
2021-07-15 | 20.46 | 45.68 |
2021-07-16 | 19.99 | 45.18 |
2021-07-19 | 18.43 | 44.04 |
2021-07-20 | 17.30 | 41.36 |
2021-07-21 | 18.26 | 44.04 |
2021-07-26 | 19.57 | 47.76 |
2021-07-27 | 20.33 | 47.72 |
2021-07-28 | 19.19 | 46.51 |
2021-07-29 | 19.69 | 46.31 |
2021-07-30 | 18.05 | 46.62 |
2021-08-02 | 19.92 | 44.84 |
2021-08-03 | 19.37 | 44.15 |
2021-08-04 | 18.77 | 44.98 |
2021-08-05 | 19.22 | 45.09 |
2021-08-06 | 19.25 | 46.28 |
2021-08-10 | 19.66 | 47.04 |
2021-08-11 | 20.76 | 47.62 |
2021-08-12 | 20.73 | 47.56 |
2021-08-13 | 20.91 | 48.16 |
2021-08-16 | 18.95 | 47.12 |
2021-08-17 | 18.37 | 47.14 |
2021-08-18 | 18.89 | 46.53 |
2021-08-19 | 17.23 | 45.56 |
2021-08-20 | 16.20 | 45.62 |
2021-08-23 | 18.33 | 46.76 |
2021-08-24 | 19.51 | 47.92 |
2021-08-25 | 19.59 | 48.25 |
2021-08-26 | 19.56 | 48.87 |
2021-08-27 | 19.17 | 47.92 |
2021-08-30 | 20.49 | 48.87 |
2021-08-31 | 21.16 | 49.74 |
2021-09-01 | 21.82 | 48.66 |
2021-09-02 | 21.98 | 48.46 |
2021-09-03 | 23.95 | 48.82 |
2021-09-06 | 25.52 | 48.63 |
2021-09-07 | 26.88 | 48.56 |
2021-09-08 | 27.87 | 48.72 |
2021-09-09 | 26.98 | 48.47 |
2021-09-10 | 28.60 | 47.19 |
2021-09-13 | 28.97 | 46.33 |
2021-09-14 | 30.27 | 46.76 |
2021-09-15 | 28.89 | 45.42 |
2021-09-16 | 28.51 | 46.33 |
2021-09-17 | 29.12 | 46.64 |
2021-09-21 | 26.92 | 42.51 |
2021-09-22 | 25.63 | 41.94 |
2021-09-24 | 28.52 | 46.62 |
2021-09-27 | 28.34 | 47.29 |
2021-09-28 | 27.95 | 47.26 |
2021-09-29 | 26.26 | 45.06 |
2021-09-30 | 25.76 | 45.66 |
2021-10-01 | 22.47 | 42.22 |
2021-10-04 | 21.70 | 43.29 |
2021-10-05 | 20.08 | 41.32 |
2021-10-06 | 19.72 | 43.75 |
2021-10-07 | 19.59 | 44.04 |
2021-10-08 | 20.96 | 45.70 |
2021-10-11 | 23.08 | 46.17 |
2021-10-12 | 22.21 | 46.71 |
2021-10-13 | 21.67 | 46.35 |
2021-10-14 | 22.49 | 46.66 |
2021-10-15 | 24.76 | 49.83 |
2021-10-18 | 24.46 | 51.45 |
2021-10-19 | 24.92 | 51.86 |
2021-10-20 | 24.99 | 53.64 |
2021-10-21 | 23.33 | 53.66 |
2021-10-22 | 23.41 | 53.80 |
2021-10-25 | 22.99 | 53.21 |
2021-10-26 | 24.41 | 54.09 |
2021-10-27 | 24.12 | 54.76 |
2021-10-28 | 23.25 | 53.65 |
2021-10-29 | 23.34 | 54.89 |
2021-11-01 | 25.38 | 54.42 |
2021-11-02 | 24.58 | 54.72 |
2021-11-04 | 26.04 | 56.34 |
2021-11-05 | 25.18 | 56.51 |
2021-11-08 | 24.81 | 56.89 |
2021-11-09 | 23.81 | 56.54 |
2021-11-10 | 23.14 | 55.44 |
2021-11-11 | 23.53 | 55.69 |
2021-11-12 | 25.14 | 56.18 |
2021-11-15 | 25.63 | 56.97 |
2021-11-16 | 25.76 | 57.27 |
2021-11-17 | 24.98 | 58.80 |
2021-11-18 | 24.81 | 57.45 |
2021-11-19 | 25.36 | 58.25 |
2021-11-22 | 25.26 | 57.67 |
2021-11-24 | 23.81 | 58.97 |
2021-11-25 | 24.20 | 59.50 |
2021-11-26 | 21.70 | 58.96 |
2021-11-29 | 19.46 | 53.78 |
2021-11-30 | 18.19 | 55.81 |
2021-12-01 | 18.29 | 50.96 |
2021-12-02 | 17.65 | 48.81 |
2021-12-03 | 19.57 | 51.10 |
2021-12-06 | 18.93 | 49.80 |
2021-12-07 | 21.51 | 52.13 |
2021-12-08 | 22.27 | 55.37 |
2021-12-09 | 21.57 | 56.19 |
2021-12-10 | 20.63 | 54.62 |
2021-12-13 | 20.78 | 56.22 |
2021-12-14 | 20.52 | 54.96 |
2021-12-15 | 21.15 | 53.99 |
2021-12-16 | 22.91 | 57.06 |
2021-12-17 | 21.16 | 55.24 |
2021-12-20 | 18.53 | 53.31 |
2021-12-21 | 20.26 | 51.63 |
2021-12-22 | 20.35 | 55.03 |
2021-12-23 | 21.45 | 56.69 |
2021-12-24 | 21.29 | 58.04 |
2021-12-27 | 20.75 | 57.93 |
2021-12-28 | 22.40 | 60.85 |
2021-12-29 | 22.18 | 60.61 |
2021-12-30 | 21.78 | 61.01 |
2022-01-04 | 23.52 | 60.31 |
2022-01-05 | 24.07 | 61.28 |
2022-01-06 | 21.49 | 57.95 |
2022-01-07 | 21.41 | 57.70 |
2022-01-11 | 20.85 | 56.00 |
2022-01-12 | 22.84 | 57.42 |
2022-01-13 | 21.99 | 56.93 |
2022-01-14 | 20.29 | 53.98 |
2022-01-17 | 20.84 | 54.42 |
2022-01-18 | 20.32 | 54.71 |
2022-01-19 | 16.76 | 52.09 |
2022-01-20 | 17.89 | 50.08 |
2022-01-21 | 17.19 | 47.82 |
2022-01-24 | 17.34 | 45.06 |
2022-01-25 | 15.32 | 45.65 |
2022-01-26 | 15.03 | 43.66 |
2022-01-27 | 12.02 | 44.45 |
2022-01-28 | 14.12 | 44.72 |
2022-01-31 | 15.28 | 48.22 |
2022-02-01 | 14.93 | 49.51 |
2022-02-02 | 17.39 | 49.94 |
2022-02-03 | 16.38 | 51.03 |
2022-02-04 | 17.03 | 48.06 |
2022-02-07 | 16.73 | 49.17 |
2022-02-08 | 17.22 | 48.67 |
2022-02-09 | 18.32 | 50.25 |
2022-02-10 | 18.96 | 52.52 |
2022-02-14 | 17.02 | 46.70 |
2022-02-15 | 16.05 | 46.13 |
2022-02-16 | 17.99 | 48.81 |
2022-02-17 | 17.04 | 48.68 |
2022-02-18 | 16.61 | 44.88 |
2022-02-21 | 15.80 | 44.00 |
2022-02-22 | 14.00 | 43.66 |
2022-02-24 | 12.56 | 39.79 |
2022-02-25 | 13.74 | 42.65 |
2022-02-28 | 14.37 | 45.83 |
2022-03-01 | 14.66 | 44.14 |
2022-03-02 | 12.40 | 41.59 |
2022-03-03 | 13.73 | 45.00 |
2022-03-04 | 11.50 | 43.99 |
2022-03-07 | 8.42 | 42.36 |
2022-03-08 | 6.35 | 38.73 |
2022-03-09 | 6.30 | 38.20 |
2022-03-10 | 10.60 | 41.92 |
2022-03-11 | 8.75 | 41.71 |
2022-03-14 | 9.51 | 41.42 |
2022-03-15 | 10.38 | 41.17 |
2022-03-16 | 11.98 | 44.37 |
2022-03-17 | 14.74 | 48.34 |
2022-03-18 | 15.37 | 49.80 |
2022-03-22 | 16.84 | 53.21 |
2022-03-23 | 19.55 | 56.39 |
2022-03-24 | 19.72 | 54.36 |
2022-03-25 | 19.72 | 57.88 |
2022-03-28 | 19.22 | 58.91 |
2022-03-29 | 20.32 | 62.63 |
2022-03-30 | 20.19 | 62.32 |
2022-03-31 | 18.90 | 61.19 |
2022-04-01 | 18.35 | 57.17 |
2022-04-04 | 18.93 | 57.98 |
2022-04-05 | 18.64 | 59.44 |
2022-04-06 | 17.05 | 59.35 |
2022-04-07 | 15.21 | 57.33 |
2022-04-08 | 15.45 | 58.18 |
2022-04-11 | 15.02 | 58.83 |
2022-04-12 | 13.42 | 57.32 |
2022-04-13 | 15.04 | 56.86 |
2022-04-14 | 16.13 | 58.59 |
2022-04-15 | 15.41 | 57.65 |
2022-04-18 | 14.41 | 58.04 |
2022-04-19 | 15.38 | 58.85 |
2022-04-20 | 16.53 | 64.02 |
2022-04-21 | 17.32 | 62.46 |
2022-04-22 | 15.93 | 60.54 |
2022-04-25 | 14.18 | 56.29 |
2022-04-26 | 14.29 | 55.71 |
2022-04-27 | 13.23 | 51.39 |
2022-04-28 | 15.59 | 53.14 |
2022-05-02 | 15.19 | 51.59 |
2022-05-06 | 16.25 | 52.64 |
2022-05-09 | 13.97 | 52.10 |
2022-05-10 | 13.01 | 46.40 |
2022-05-11 | 12.35 | 47.08 |
2022-05-12 | 11.03 | 44.06 |
2022-05-13 | 13.16 | 42.95 |
2022-05-16 | 13.11 | 47.22 |
2022-05-17 | 13.33 | 46.24 |
2022-05-18 | 14.42 | 49.23 |
2022-05-19 | 12.92 | 42.25 |
2022-05-20 | 13.97 | 40.79 |
2022-05-23 | 15.01 | 40.73 |
2022-05-24 | 14.02 | 43.46 |
2022-05-25 | 13.92 | 41.32 |
2022-05-26 | 13.97 | 43.24 |
2022-05-27 | 14.56 | 45.54 |
2022-05-30 | 16.69 | 49.15 |
2022-05-31 | 16.08 | 50.55 |
2022-06-01 | 17.31 | 49.41 |
2022-06-02 | 16.55 | 49.60 |
2022-06-03 | 16.96 | 52.11 |
2022-06-06 | 17.32 | 50.79 |
2022-06-07 | 17.79 | 52.88 |
2022-06-08 | 19.17 | 55.01 |
2022-06-09 | 19.12 | 55.24 |
2022-06-10 | 17.55 | 51.31 |
2022-06-13 | 14.99 | 47.76 |
2022-06-14 | 13.64 | 41.12 |
2022-06-15 | 12.27 | 41.55 |
2022-06-16 | 12.99 | 42.88 |
2022-06-17 | 11.04 | 37.13 |
2022-06-20 | 10.03 | 39.52 |
2022-06-21 | 12.28 | 39.47 |
2022-06-22 | 12.06 | 44.25 |
2022-06-23 | 12.01 | 43.76 |
2022-06-24 | 12.92 | 44.09 |
2022-06-27 | 14.16 | 47.82 |
2022-06-28 | 15.36 | 48.34 |
2022-06-29 | 14.67 | 46.06 |
2022-06-30 | 13.30 | 46.55 |
2022-07-01 | 11.49 | 43.65 |
2022-07-04 | 12.99 | 44.08 |
2022-07-05 | 13.55 | 45.33 |
2022-07-06 | 12.14 | 45.10 |
2022-07-07 | 13.74 | 45.82 |
2022-07-08 | 14.06 | 48.21 |
2022-07-11 | 15.68 | 48.54 |
2022-07-12 | 13.79 | 47.66 |
2022-07-13 | 14.13 | 46.07 |
2022-07-14 | 14.39 | 46.45 |
2022-07-15 | 14.34 | 47.02 |
2022-07-19 | 14.96 | 47.85 |
2022-07-20 | 17.60 | 51.85 |
2022-07-21 | 17.85 | 53.12 |
2022-07-22 | 18.17 | 53.34 |
2022-07-25 | 17.40 | 51.13 |
2022-07-26 | 17.39 | 51.14 |
2022-07-27 | 17.54 | 50.00 |
2022-07-28 | 17.73 | 53.12 |
2022-07-29 | 17.22 | 53.07 |
2022-08-01 | 18.04 | 52.23 |
2022-08-02 | 15.95 | 49.48 |
2022-08-03 | 16.27 | 51.74 |
2022-08-04 | 16.27 | 54.02 |
2022-08-05 | 17.25 | 53.17 |
2022-08-08 | 17.51 | 55.61 |
2022-08-09 | 16.64 | 54.90 |
2022-08-10 | 16.44 | 54.66 |
2022-08-12 | 18.82 | 55.59 |
2022-08-15 | 19.52 | 57.92 |
2022-08-16 | 19.34 | 58.81 |
2022-08-17 | 20.84 | 60.46 |
2022-08-18 | 19.85 | 60.03 |
2022-08-19 | 20.07 | 62.09 |
2022-08-22 | 19.96 | 61.01 |
2022-08-23 | 18.69 | 57.73 |
2022-08-24 | 18.43 | 56.95 |
2022-08-25 | 18.99 | 57.46 |
2022-08-26 | 19.17 | 59.42 |
2022-08-29 | 17.02 | 55.84 |
2022-08-30 | 18.51 | 55.06 |
2022-08-31 | 18.19 | 53.43 |
2022-09-01 | 16.20 | 52.21 |
2022-09-02 | 15.89 | 53.30 |
2022-09-05 | 15.80 | 51.94 |
2022-09-06 | 15.66 | 51.85 |
2022-09-07 | 15.01 | 54.32 |
2022-09-08 | 17.52 | 58.64 |
2022-09-09 | 18.00 | 58.96 |
2022-09-12 | 18.88 | 60.29 |
2022-09-13 | 19.25 | 61.67 |
2022-09-14 | 16.90 | 56.80 |
2022-09-15 | 17.08 | 56.12 |
2022-09-16 | 16.38 | 54.11 |
2022-09-20 | 16.89 | 54.24 |
2022-09-21 | 15.30 | 52.98 |
2022-09-22 | 15.01 | 51.19 |
2022-09-26 | 11.90 | 46.84 |
2022-09-27 | 12.41 | 45.82 |
2022-09-28 | 11.34 | 45.74 |
2022-09-29 | 13.34 | 48.21 |
2022-09-30 | 11.36 | 45.57 |
2022-10-03 | 11.82 | 42.63 |
2022-10-04 | 15.40 | 46.15 |
2022-10-05 | 15.76 | 49.82 |
2022-10-06 | 16.34 | 50.27 |
2022-10-07 | 15.39 | 49.03 |
2022-10-11 | 13.24 | 44.62 |
2022-10-12 | 13.10 | 44.10 |
2022-10-13 | 12.21 | 44.35 |
2022-10-14 | 14.86 | 48.61 |
2022-10-17 | 13.73 | 46.27 |
2022-10-18 | 15.06 | 50.41 |
2022-10-19 | 15.28 | 52.48 |
2022-10-20 | 14.68 | 52.23 |
2022-10-21 | 13.89 | 51.31 |
2022-10-24 | 14.19 | 53.64 |
2022-10-25 | 15.39 | 55.47 |
2022-10-26 | 16.06 | 57.14 |
2022-10-27 | 15.29 | 53.73 |
2022-10-28 | 14.89 | 53.41 |
2022-10-31 | 16.73 | 58.90 |
2022-11-01 | 16.98 | 57.16 |
2022-11-02 | 17.08 | 55.31 |
2022-11-04 | 15.56 | 50.57 |
2022-11-07 | 16.70 | 51.32 |
2022-11-08 | 18.11 | 52.26 |
2022-11-09 | 17.62 | 52.33 |
2022-11-10 | 16.85 | 49.81 |
2022-11-11 | 19.34 | 53.22 |
2022-11-14 | 18.06 | 52.16 |
2022-11-15 | 18.52 | 51.71 |
2022-11-16 | 18.45 | 52.12 |
2022-11-17 | 18.63 | 50.84 |
2022-11-18 | 18.68 | 51.24 |
2022-11-21 | 19.01 | 52.04 |
2022-11-22 | 20.33 | 53.34 |
2022-11-24 | 21.79 | 53.22 |
2022-11-25 | 21.74 | 53.05 |
2022-11-28 | 20.90 | 53.01 |
2022-11-29 | 20.22 | 50.43 |
2022-11-30 | 19.78 | 50.16 |
2022-12-01 | 19.46 | 51.88 |
2022-12-02 | 17.50 | 50.12 |
2022-12-05 | 17.13 | 48.99 |
2022-12-06 | 17.27 | 48.31 |
2022-12-07 | 17.16 | 46.99 |
2022-12-08 | 16.74 | 45.93 |
2022-12-09 | 17.95 | 47.45 |
2022-12-12 | 17.69 | 46.17 |
2022-12-13 | 18.19 | 49.42 |
2022-12-14 | 18.90 | 47.96 |
2022-12-15 | 18.68 | 47.08 |
2022-12-16 | 17.26 | 45.80 |
2022-12-19 | 16.37 | 42.60 |
2022-12-20 | 14.57 | 39.57 |
2022-12-21 | 13.82 | 36.86 |
2022-12-22 | 14.72 | 39.45 |
2022-12-23 | 14.10 | 37.92 |
2022-12-26 | 14.38 | 38.28 |
2022-12-27 | 14.83 | 39.22 |
2022-12-28 | 14.76 | 39.40 |
2022-12-29 | 14.11 | 37.95 |
2022-12-30 | 13.90 | 38.85 |
2023-01-04 | 12.25 | 35.53 |
2023-01-05 | 12.29 | 37.76 |
2023-01-06 | 12.70 | 37.81 |
2023-01-10 | 13.00 | 38.88 |
2023-01-11 | 14.22 | 40.44 |
2023-01-12 | 14.65 | 41.80 |
2023-01-13 | 14.34 | 39.38 |
2023-01-16 | 13.32 | 38.46 |
2023-01-17 | 14.32 | 39.05 |
2023-01-18 | 16.24 | 41.56 |
2023-01-19 | 15.08 | 36.64 |
2023-01-20 | 15.76 | 35.85 |
2023-01-23 | 16.86 | 39.05 |
2023-01-24 | 18.52 | 41.92 |
2023-01-25 | 18.98 | 41.80 |
2023-01-26 | 18.84 | 40.54 |
2023-01-27 | 19.10 | 42.45 |
2023-01-30 | 19.08 | 43.38 |
2023-01-31 | 18.66 | 41.92 |
2023-02-01 | 18.14 | 42.60 |
2023-02-02 | 17.71 | 42.54 |
2023-02-03 | 18.01 | 44.92 |
2023-02-06 | 18.55 | 47.50 |
2023-02-07 | 18.79 | 46.81 |
2023-02-08 | 18.83 | 46.85 |
2023-02-09 | 18.89 | 46.01 |
2023-02-10 | 19.00 | 44.81 |
2023-02-13 | 18.44 | 45.23 |
2023-02-14 | 19.37 | 47.52 |
2023-02-15 | 19.04 | 48.01 |
2023-02-16 | 19.84 | 49.98 |
2023-02-17 | 19.30 | 48.20 |
2023-02-20 | 19.75 | 47.86 |
2023-02-21 | 19.63 | 47.72 |
2023-02-22 | 18.29 | 45.38 |
2023-02-24 | 19.08 | 45.17 |
2023-02-27 | 19.35 | 45.87 |
2023-02-28 | 19.39 | 46.40 |
2023-03-01 | 19.31 | 45.25 |
2023-03-02 | 19.12 | 44.30 |
2023-03-03 | 20.61 | 45.99 |
2023-03-06 | 21.61 | 47.52 |
2023-03-07 | 22.12 | 47.85 |
2023-03-08 | 22.49 | 46.90 |
2023-03-09 | 23.67 | 46.84 |
2023-03-10 | 21.32 | 43.01 |
2023-03-13 | 19.48 | 39.22 |
2023-03-14 | 16.29 | 37.84 |
2023-03-15 | 17.05 | 41.62 |
2023-03-16 | 15.66 | 39.27 |
2023-03-17 | 17.00 | 41.97 |
2023-03-20 | 15.20 | 39.50 |
2023-03-22 | 17.20 | 42.44 |
2023-03-23 | 16.86 | 38.39 |
2023-03-24 | 16.75 | 38.52 |
2023-03-27 | 17.14 | 39.30 |
2023-03-28 | 17.41 | 39.53 |
2023-03-29 | 19.13 | 39.98 |
2023-03-30 | 19.81 | 43.34 |
2023-03-31 | 21.02 | 45.25 |
2023-04-03 | 21.49 | 46.11 |
2023-04-04 | 21.79 | 46.07 |
2023-04-05 | 19.45 | 44.09 |
2023-04-06 | 18.11 | 43.35 |
2023-04-07 | 18.34 | 44.53 |
2023-04-10 | 19.01 | 45.45 |
2023-04-11 | 19.92 | 46.54 |
2023-04-12 | 20.83 | 46.86 |
2023-04-13 | 20.89 | 45.75 |
2023-04-14 | 21.54 | 46.91 |
2023-04-17 | 22.03 | 48.03 |
2023-04-18 | 22.86 | 49.16 |
2023-04-19 | 22.84 | 48.91 |
2023-04-20 | 22.79 | 49.77 |
2023-04-21 | 22.50 | 48.24 |
2023-04-24 | 22.64 | 48.15 |
2023-04-25 | 22.94 | 48.51 |
2023-04-26 | 21.83 | 45.59 |
2023-04-27 | 22.34 | 44.94 |
2023-04-28 | 23.84 | 48.24 |
2023-05-01 | 24.66 | 51.60 |
2023-05-02 | 24.50 | 52.46 |
2023-05-08 | 24.23 | 48.54 |
2023-05-09 | 25.82 | 48.83 |
2023-05-10 | 25.12 | 47.96 |
2023-05-11 | 24.97 | 47.56 |
2023-05-12 | 25.78 | 47.83 |
2023-05-15 | 26.90 | 49.18 |
2023-05-16 | 27.63 | 49.64 |
2023-05-17 | 28.01 | 49.17 |
2023-05-18 | 29.48 | 52.22 |
2023-05-19 | 29.71 | 54.56 |
2023-05-22 | 30.54 | 53.57 |
2023-05-23 | 29.68 | 54.46 |
2023-05-24 | 29.13 | 52.89 |
2023-05-25 | 28.76 | 52.76 |
2023-05-26 | 28.73 | 54.50 |
2023-05-29 | 29.61 | 57.51 |
2023-05-30 | 29.54 | 56.94 |
2023-05-31 | 27.81 | 56.40 |
2023-06-01 | 28.45 | 53.92 |
2023-06-02 | 30.45 | 55.23 |
2023-06-05 | 32.66 | 58.84 |
2023-06-06 | 33.64 | 57.89 |
2023-06-07 | 31.85 | 58.16 |
2023-06-08 | 30.96 | 58.11 |
2023-06-09 | 32.92 | 58.13 |
2023-06-12 | 33.78 | 58.64 |
2023-06-13 | 35.33 | 60.43 |
2023-06-14 | 37.11 | 61.97 |
2023-06-15 | 37.08 | 62.50 |
2023-06-16 | 37.45 | 64.42 |
2023-06-19 | 36.87 | 65.74 |
2023-06-20 | 36.46 | 66.05 |
2023-06-21 | 37.13 | 64.59 |
2023-06-22 | 37.21 | 64.11 |
2023-06-23 | 35.31 | 66.12 |
2023-06-26 | 35.02 | 65.22 |
2023-06-27 | 34.65 | 64.63 |
2023-06-28 | 37.32 | 66.79 |
2023-06-29 | 37.35 | 67.29 |
2023-06-30 | 36.89 | 68.80 |
2023-07-03 | 38.18 | 69.16 |
2023-07-04 | 37.32 | 69.42 |
2023-07-05 | 37.30 | 69.42 |
2023-07-06 | 35.57 | 68.97 |
2023-07-07 | 34.25 | 67.31 |
2023-07-10 | 33.56 | 64.98 |
2023-07-11 | 33.14 | 64.13 |
2023-07-12 | 32.25 | 63.41 |
2023-07-13 | 33.53 | 63.19 |
2023-07-14 | 33.30 | 63.83 |
2023-07-18 | 34.07 | 65.29 |
2023-07-19 | 35.66 | 66.67 |
2023-07-20 | 34.58 | 67.85 |
2023-07-21 | 34.65 | 67.20 |
2023-07-24 | 35.78 | 69.33 |
2023-07-25 | 36.03 | 69.71 |
2023-07-26 | 35.89 | 69.62 |
2023-07-27 | 36.61 | 68.68 |
2023-07-28 | 36.35 | 66.63 |
2023-07-31 | 38.26 | 70.02 |
2023-08-01 | 38.50 | 70.90 |
2023-08-02 | 36.38 | 71.39 |
2023-08-03 | 34.41 | 69.30 |
2023-08-04 | 34.78 | 68.18 |
2023-08-07 | 35.33 | 65.92 |
2023-08-08 | 35.78 | 69.02 |
2023-08-09 | 35.24 | 68.79 |
2023-08-10 | 36.48 | 68.20 |
2023-08-14 | 35.13 | 69.44 |
2023-08-15 | 35.68 | 71.00 |
2023-08-16 | 33.93 | 69.19 |
2023-08-17 | 33.48 | 68.82 |
2023-08-18 | 32.55 | 66.65 |
2023-08-21 | 32.78 | 66.21 |
2023-08-22 | 34.21 | 68.43 |
2023-08-23 | 34.89 | 67.33 |
2023-08-24 | 35.45 | 68.18 |
2023-08-25 | 34.25 | 67.48 |
2023-08-28 | 36.22 | 69.00 |
2023-08-29 | 36.44 | 70.04 |
2023-08-30 | 37.05 | 71.94 |
2023-08-31 | 38.16 | 72.80 |
2023-09-01 | 38.59 | 70.87 |
2023-09-04 | 40.00 | 71.82 |
2023-09-05 | 40.23 | 72.15 |
2023-09-06 | 41.10 | 72.96 |
2023-09-07 | 40.56 | 71.86 |
2023-09-08 | 39.12 | 70.25 |
2023-09-11 | 39.20 | 70.45 |
2023-09-12 | 40.34 | 71.31 |
2023-09-13 | 40.26 | 71.03 |
2023-09-14 | 41.84 | 71.07 |
2023-09-15 | 43.20 | 73.09 |
2023-09-19 | 43.30 | 71.24 |
2023-09-20 | 41.87 | 70.99 |
2023-09-21 | 40.53 | 70.07 |
2023-09-22 | 40.11 | 66.43 |
2023-09-25 | 40.65 | 66.98 |
2023-09-26 | 39.84 | 68.17 |
2023-09-27 | 40.29 | 65.84 |
2023-09-28 | 39.50 | 66.51 |
2023-09-29 | 38.20 | 67.43 |
2023-10-02 | 37.07 | 66.17 |
2023-10-03 | 34.75 | 66.32 |
2023-10-04 | 31.40 | 63.38 |
2023-10-05 | 34.06 | 64.23 |
2023-10-06 | 34.08 | 63.91 |
2023-10-10 | 36.91 | 66.75 |
2023-10-11 | 36.66 | 67.68 |
2023-10-12 | 38.72 | 69.09 |
2023-10-13 | 36.72 | 68.81 |
2023-10-16 | 34.63 | 67.59 |
2023-10-17 | 35.72 | 69.35 |
2023-10-18 | 35.92 | 69.63 |
2023-10-19 | 34.06 | 67.39 |
2023-10-20 | 33.55 | 66.07 |
2023-10-23 | 32.56 | 63.90 |
2023-10-24 | 32.66 | 63.49 |
2023-10-25 | 33.48 | 64.93 |
2023-10-26 | 31.69 | 62.88 |
2023-10-27 | 33.49 | 61.06 |
2023-10-30 | 32.11 | 59.74 |
2023-10-31 | 33.43 | 61.29 |
2023-11-01 | 36.24 | 63.48 |
2023-11-02 | 36.93 | 64.27 |
2023-11-06 | 39.18 | 67.90 |
2023-11-07 | 37.54 | 68.69 |
2023-11-08 | 35.96 | 69.81 |
2023-11-09 | 37.66 | 70.45 |
2023-11-10 | 37.77 | 69.49 |
2023-11-13 | 37.77 | 72.47 |
2023-11-14 | 38.28 | 72.41 |
2023-11-15 | 39.93 | 74.43 |
2023-11-16 | 39.66 | 75.54 |
2023-11-17 | 40.99 | 75.11 |
2023-11-20 | 39.88 | 74.39 |
2023-11-21 | 39.60 | 73.62 |
2023-11-22 | 40.20 | 73.48 |
2023-11-24 | 40.95 | 75.68 |
2023-11-27 | 40.41 | 75.66 |
2023-11-28 | 40.11 | 73.71 |
2023-11-29 | 39.38 | 72.47 |
2023-11-30 | 40.00 | 72.48 |
2023-12-01 | 39.83 | 73.01 |
2023-12-04 | 38.66 | 72.29 |
2023-12-05 | 37.48 | 72.24 |
2023-12-06 | 40.10 | 72.28 |
2023-12-07 | 38.50 | 71.51 |
2023-12-08 | 36.41 | 68.30 |
2023-12-11 | 38.40 | 71.53 |
2023-12-12 | 38.09 | 72.76 |
2023-12-13 | 38.20 | 73.27 |
2023-12-14 | 36.22 | 71.85 |
2023-12-15 | 36.86 | 72.35 |
2023-12-18 | 35.94 | 71.97 |
2023-12-19 | 36.94 | 73.35 |
2023-12-20 | 37.85 | 76.02 |
2023-12-21 | 36.47 | 72.79 |
2023-12-22 | 37.09 | 73.18 |
2023-12-25 | 37.14 | 73.32 |
2023-12-26 | 37.22 | 73.38 |
2023-12-27 | 38.77 | 74.75 |
2023-12-28 | 38.76 | 73.85 |
2023-12-29 | 39.03 | 73.91 |
2024-01-04 | 39.14 | 71.91 |
2024-01-05 | 39.99 | 73.25 |
2024-01-09 | 41.13 | 74.74 |
2024-01-10 | 42.98 | 75.36 |
2024-01-11 | 45.22 | 77.53 |
2024-01-12 | 45.88 | 77.01 |
2024-01-15 | 47.65 | 76.97 |
2024-01-16 | 46.44 | 77.87 |
2024-01-17 | 46.00 | 79.07 |
2024-01-18 | 45.75 | 79.06 |
2024-01-19 | 46.79 | 80.56 |
2024-01-22 | 48.83 | 82.81 |
2024-01-23 | 48.66 | 83.14 |
2024-01-24 | 47.91 | 83.70 |
2024-01-25 | 48.06 | 83.48 |
2024-01-26 | 46.05 | 84.25 |
2024-01-29 | 47.91 | 84.81 |
2024-01-30 | 47.76 | 85.12 |
2024-01-31 | 49.18 | 85.23 |
2024-02-01 | 47.46 | 80.19 |
2024-02-02 | 47.78 | 82.00 |
2024-02-05 | 48.77 | 86.80 |
2024-02-06 | 47.75 | 86.12 |
2024-02-07 | 48.38 | 85.55 |
2024-02-08 | 49.11 | 87.42 |
2024-02-09 | 48.84 | 89.29 |
2024-02-13 | 51.98 | 90.04 |
2024-02-14 | 50.38 | 89.08 |
2024-02-15 | 50.80 | 90.68 |
2024-02-16 | 52.72 | 91.54 |
名称 | トピックスオープン | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 52.72 | 91.54 |
最大値(%)/(日付) | 52.72 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.1 /2020-03-16 |
-20.59 /2020-03-24 |
標準偏差 | 14.490629 | 25.579027 |
赤字期間(日) | 341 | 136 |
赤字期間/全体の投資期間 (%) |
0.25 | 0.1 |
連続黒字日数(日) | 863 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱UFJ-トピックスオープンと楽天VTIを比較してみました。
日付 | トピックスオープン 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | -0.04 | -0.10 |
2017-10-03 | 0.60 | 0.41 |
2017-10-04 | 0.60 | 0.27 |
2017-10-05 | 0.47 | 0.54 |
2017-10-06 | 0.76 | 1.13 |
2017-10-10 | 1.21 | 0.73 |
2017-10-11 | 1.31 | 0.56 |
2017-10-12 | 1.52 | 0.80 |
2017-10-13 | 2.02 | 0.53 |
2017-10-16 | 2.64 | 0.42 |
2017-10-17 | 2.89 | 0.62 |
2017-10-18 | 2.95 | 0.64 |
2017-10-19 | 3.29 | 1.46 |
2017-10-20 | 3.31 | 1.27 |
2017-10-23 | 4.18 | 2.82 |
2017-10-24 | 4.88 | 1.93 |
2017-10-25 | 4.54 | 2.57 |
2017-10-26 | 4.70 | 1.73 |
2017-10-27 | 5.71 | 2.38 |
2017-10-30 | 5.69 | 2.86 |
2017-10-31 | 5.41 | 1.86 |
2017-11-01 | 4.42 | 1.79 |
2017-11-02 | 4.85 | 2.04 |
2017-11-06 | 4.77 | 2.60 |
2017-11-07 | 5.98 | 2.20 |
2017-11-08 | 6.23 | 2.06 |
2017-11-09 | 5.97 | 2.49 |
2017-11-10 | 5.21 | 1.48 |
2017-11-13 | 4.22 | 1.76 |
2017-11-14 | 3.96 | 1.79 |
2017-11-15 | 1.92 | 1.44 |
2017-11-16 | 2.96 | 0.56 |
2017-11-17 | 3.07 | 1.38 |
2017-11-20 | 2.83 | 0.50 |
2017-11-21 | 3.49 | 1.17 |
2017-11-22 | 3.84 | 1.61 |
2017-11-24 | 4.04 | 0.72 |
2017-11-27 | 3.80 | 1.12 |
2017-11-28 | 3.53 | 0.42 |
2017-11-29 | 4.36 | 1.98 |
2017-11-30 | 4.70 | 2.36 |
2017-12-01 | 3.72 | 2.66 |
2017-12-04 | 3.15 | 2.71 |
2017-12-05 | 3.39 | 2.30 |
2017-12-06 | 1.90 | 1.87 |
2017-12-07 | 3.11 | 1.84 |
2017-12-08 | 4.12 | 2.95 |
2017-12-11 | 4.66 | 3.82 |
2017-12-12 | 4.76 | 3.99 |
2017-12-13 | 4.52 | 3.95 |
2017-12-14 | 4.36 | 3.40 |
2017-12-15 | 3.50 | 2.56 |
2017-12-18 | 4.91 | 3.79 |
2017-12-19 | 4.75 | 4.38 |
2017-12-20 | 5.09 | 4.28 |
2017-12-21 | 5.17 | 4.49 |
2017-12-22 | 5.54 | 4.84 |
2017-12-25 | 5.71 | 4.64 |
2017-12-26 | 5.42 | 4.79 |
2017-12-27 | 5.70 | 4.73 |
2017-12-28 | 5.08 | 4.83 |
2017-12-29 | 4.99 | 4.61 |
2018-01-04 | 6.11 | 4.25 |
2018-01-05 | 7.05 | 4.73 |
2018-01-09 | 7.56 | 5.88 |
2018-01-10 | 7.73 | 5.40 |
2018-01-11 | 7.48 | 4.32 |
2018-01-12 | 6.82 | 4.97 |
2018-01-15 | 7.25 | 5.26 |
2018-01-16 | 7.83 | 5.21 |
2018-01-17 | 7.64 | 4.29 |
2018-01-18 | 6.85 | 6.16 |
2018-01-19 | 7.57 | 5.77 |
2018-01-22 | 7.69 | 5.97 |
2018-01-23 | 8.78 | 7.02 |
2018-01-24 | 8.22 | 6.62 |
2018-01-25 | 7.26 | 5.76 |
2018-01-26 | 6.96 | 6.07 |
2018-01-29 | 7.03 | 6.14 |
2018-01-30 | 5.75 | 5.77 |
2018-01-31 | 4.54 | 4.43 |
2018-02-01 | 5.37 | 4.08 |
2018-02-02 | 5.04 | 4.23 |
2018-02-05 | 2.74 | 2.44 |
2018-02-06 | -1.78 | -2.37 |
2018-02-07 | -1.41 | -0.46 |
2018-02-08 | -0.53 | -0.90 |
2018-02-09 | -2.44 | -4.90 |
2018-02-13 | -3.29 | -2.44 |
2018-02-14 | -4.08 | -2.94 |
2018-02-15 | -3.14 | -2.48 |
2018-02-16 | -2.13 | -1.82 |
2018-02-19 | -0.01 | -1.78 |
2018-02-20 | -0.73 | -1.31 |
2018-02-21 | -0.77 | -1.23 |
2018-02-22 | -1.64 | -1.71 |
2018-02-23 | -0.83 | -2.12 |
2018-02-26 | -0.01 | -0.68 |
2018-02-27 | 0.86 | 0.30 |
2018-02-28 | -0.39 | -0.48 |
2018-03-01 | -1.69 | -1.86 |
2018-03-02 | -3.49 | -3.43 |
2018-03-05 | -4.25 | -3.47 |
2018-03-06 | -3.04 | -1.75 |
2018-03-07 | -3.74 | -1.96 |
2018-03-08 | -3.40 | -1.42 |
2018-03-09 | -3.09 | -0.48 |
2018-03-12 | -1.64 | 1.37 |
2018-03-13 | -1.09 | 0.77 |
2018-03-14 | -1.54 | 0.45 |
2018-03-15 | -1.51 | -0.67 |
2018-03-16 | -1.91 | -0.59 |
2018-03-19 | -2.86 | -0.74 |
2018-03-20 | -3.07 | -1.84 |
2018-03-22 | -2.44 | -2.23 |
2018-03-23 | -5.97 | -5.28 |
2018-03-26 | -5.61 | -7.18 |
2018-03-27 | -3.03 | -4.23 |
2018-03-28 | -3.13 | -6.00 |
2018-03-29 | -2.87 | -4.97 |
2018-03-30 | -2.19 | -4.28 |
2018-04-02 | -2.29 | -3.69 |
2018-04-03 | -2.57 | -6.28 |
2018-04-04 | -2.45 | -4.50 |
2018-04-05 | -1.39 | -3.17 |
2018-04-06 | -1.70 | -2.13 |
2018-04-09 | -1.32 | -4.50 |
2018-04-10 | -0.99 | -4.29 |
2018-04-11 | -1.36 | -2.42 |
2018-04-12 | -1.75 | -3.04 |
2018-04-13 | -1.13 | -1.81 |
2018-04-16 | -0.76 | -2.00 |
2018-04-17 | -1.12 | -1.58 |
2018-04-18 | 0.02 | -0.43 |
2018-04-19 | 0.04 | -0.03 |
2018-04-20 | 0.10 | -0.59 |
2018-04-23 | 0.07 | -1.04 |
2018-04-24 | 1.15 | -0.24 |
2018-04-25 | 1.04 | -1.32 |
2018-04-26 | 1.29 | -0.71 |
2018-04-27 | 1.59 | 0.15 |
2018-05-01 | 1.25 | -0.44 |
2018-05-02 | 1.11 | 0.19 |
2018-05-07 | 1.19 | -0.25 |
2018-05-08 | 1.57 | 0.15 |
2018-05-09 | 1.18 | 0.56 |
2018-05-10 | 1.46 | 2.11 |
2018-05-11 | 2.45 | 2.56 |
2018-05-14 | 3.08 | 2.59 |
2018-05-15 | 3.03 | 3.05 |
2018-05-16 | 2.77 | 2.97 |
2018-05-17 | 3.22 | 3.46 |
2018-05-18 | 3.61 | 4.07 |
2018-05-21 | 3.52 | 3.97 |
2018-05-22 | 3.27 | 4.62 |
2018-05-23 | 2.58 | 4.17 |
2018-05-24 | 1.34 | 3.32 |
2018-05-25 | 1.11 | 3.06 |
2018-05-28 | 1.03 | 2.81 |
2018-05-29 | 0.54 | 2.55 |
2018-05-30 | -0.92 | 0.76 |
2018-05-31 | -0.28 | 2.32 |
2018-06-01 | -0.16 | 1.66 |
2018-06-04 | 1.28 | 3.39 |
2018-06-05 | 1.30 | 4.12 |
2018-06-06 | 1.44 | 4.19 |
2018-06-07 | 2.10 | 5.42 |
2018-06-08 | 1.66 | 4.99 |
2018-06-11 | 1.97 | 4.90 |
2018-06-12 | 2.30 | 5.97 |
2018-06-13 | 2.73 | 6.30 |
2018-06-14 | 1.79 | 5.76 |
2018-06-15 | 2.08 | 6.40 |
2018-06-18 | 1.06 | 6.19 |
2018-06-19 | -0.51 | 5.67 |
2018-06-20 | -0.01 | 5.26 |
2018-06-21 | -0.13 | 5.83 |
2018-06-22 | -0.46 | 4.74 |
2018-06-25 | -1.40 | 4.50 |
2018-06-26 | -1.24 | 2.93 |
2018-06-27 | -1.11 | 3.46 |
2018-06-28 | -1.37 | 2.65 |
2018-06-29 | -1.14 | 3.74 |
2018-07-02 | -2.90 | 3.75 |
2018-07-03 | -3.04 | 4.06 |
2018-07-04 | -3.02 | 3.26 |
2018-07-05 | -4.00 | 3.32 |
2018-07-06 | -3.11 | 4.47 |
2018-07-09 | -1.96 | 5.12 |
2018-07-10 | -1.71 | 6.63 |
2018-07-11 | -2.54 | 6.77 |
2018-07-12 | -2.08 | 7.21 |
2018-07-13 | -0.91 | 8.63 |
2018-07-17 | -0.07 | 8.21 |
2018-07-18 | 0.28 | 9.26 |
2018-07-19 | 0.19 | 9.26 |
2018-07-20 | -0.08 | 8.85 |
2018-07-23 | -0.44 | 7.07 |
2018-07-24 | 0.02 | 7.54 |
2018-07-25 | 0.40 | 7.81 |
2018-07-26 | 1.11 | 8.16 |
2018-07-27 | 1.68 | 8.37 |
2018-07-30 | 1.24 | 7.50 |
2018-07-31 | 0.38 | 6.69 |
2018-08-01 | 1.22 | 7.42 |
2018-08-02 | 0.20 | 7.18 |
2018-08-03 | -0.34 | 7.90 |
2018-08-06 | -0.91 | 7.71 |
2018-08-07 | -0.16 | 8.27 |
2018-08-08 | -0.24 | 8.75 |
2018-08-09 | -0.50 | 8.12 |
2018-08-10 | -1.64 | 8.06 |
2018-08-13 | -3.74 | 7.04 |
2018-08-14 | -2.18 | 6.84 |
2018-08-15 | -2.91 | 8.14 |
2018-08-16 | -3.55 | 6.53 |
2018-08-17 | -2.95 | 7.63 |
2018-08-20 | -3.26 | 7.70 |
2018-08-21 | -3.65 | 7.26 |
2018-08-22 | -2.91 | 7.94 |
2018-08-23 | -2.91 | 8.55 |
2018-08-24 | -2.29 | 9.05 |
2018-08-27 | -1.17 | 9.43 |
2018-08-28 | -1.02 | 10.25 |
2018-08-29 | -0.54 | 10.30 |
2018-08-30 | -0.56 | 11.41 |
2018-08-31 | -0.78 | 10.27 |
2018-09-03 | -1.52 | 9.45 |
2018-09-04 | -1.64 | 9.53 |
2018-09-05 | -2.40 | 9.81 |
2018-09-06 | -3.13 | 9.20 |
2018-09-07 | -3.59 | 8.15 |
2018-09-10 | -3.41 | 8.30 |
2018-09-11 | -2.76 | 9.04 |
2018-09-12 | -3.20 | 9.53 |
2018-09-13 | -2.14 | 9.39 |
2018-09-14 | -1.07 | 10.61 |
2018-09-18 | 0.72 | 9.73 |
2018-09-19 | 2.19 | 10.77 |
2018-09-20 | 2.29 | 10.86 |
2018-09-21 | 3.22 | 11.93 |
2018-09-25 | 4.27 | 11.83 |
2018-09-26 | 5.06 | 11.68 |
2018-09-27 | 3.82 | 11.21 |
2018-09-28 | 4.80 | 12.14 |
2018-10-01 | 4.49 | 11.59 |
2018-10-02 | 4.84 | 11.82 |
2018-10-03 | 3.62 | 11.29 |
2018-10-04 | 3.52 | 12.23 |
2018-10-05 | 3.02 | 11.00 |
2018-10-09 | 1.21 | 9.09 |
2018-10-10 | 1.36 | 8.98 |
2018-10-11 | -2.22 | 4.87 |
2018-10-12 | -2.17 | 2.48 |
2018-10-15 | -3.73 | 3.69 |
2018-10-16 | -3.02 | 3.09 |
2018-10-17 | -1.51 | 5.83 |
2018-10-18 | -2.05 | 6.08 |
2018-10-19 | -2.72 | 4.23 |
2018-10-22 | -2.59 | 4.08 |
2018-10-23 | -5.17 | 3.92 |
2018-10-24 | -5.08 | 3.03 |
2018-10-25 | -8.02 | -0.55 |
2018-10-26 | -8.30 | 1.72 |
2018-10-29 | -8.69 | -0.49 |
2018-10-30 | -7.41 | -0.55 |
2018-10-31 | -5.43 | 1.67 |
2018-11-01 | -5.84 | 2.14 |
2018-11-02 | -4.27 | 3.37 |
2018-11-05 | -5.34 | 3.28 |
2018-11-06 | -4.23 | 3.78 |
2018-11-07 | -4.63 | 4.30 |
2018-11-08 | -2.97 | 6.87 |
2018-11-09 | -3.47 | 7.04 |
2018-11-12 | -3.53 | 5.85 |
2018-11-13 | -5.46 | 3.57 |
2018-11-14 | -5.31 | 3.67 |
2018-11-15 | -5.43 | 2.68 |
2018-11-16 | -5.99 | 3.82 |
2018-11-19 | -5.51 | 3.19 |
2018-11-20 | -6.20 | 1.36 |
2018-11-21 | -6.76 | -0.23 |
2018-11-22 | -6.00 | 0.41 |
2018-11-26 | -5.82 | -0.16 |
2018-11-27 | -5.14 | 1.80 |
2018-11-28 | -4.58 | 2.17 |
2018-11-29 | -4.26 | 4.41 |
2018-11-30 | -3.79 | 4.06 |
2018-12-03 | -2.39 | 4.65 |
2018-12-04 | -4.70 | 5.84 |
2018-12-05 | -5.20 | 1.74 |
2018-12-06 | -6.93 | 1.79 |
2018-12-07 | -6.35 | 1.53 |
2018-12-10 | -8.14 | -1.09 |
2018-12-11 | -8.99 | -0.47 |
2018-12-12 | -7.17 | -0.11 |
2018-12-13 | -6.60 | 0.35 |
2018-12-14 | -8.01 | 0.28 |
2018-12-17 | -7.91 | -1.58 |
2018-12-18 | -9.74 | -4.25 |
2018-12-19 | -10.11 | -4.52 |
2018-12-20 | -12.37 | -5.90 |
2018-12-21 | -14.04 | -8.45 |
2018-12-25 | -18.25 | -13.64 |
2018-12-26 | -17.18 | -13.17 |
2018-12-27 | -13.13 | -8.66 |
2018-12-28 | -13.56 | -7.95 |
2019-01-04 | -14.02 | -11.26 |
2019-01-07 | -11.61 | -7.63 |
2019-01-08 | -11.26 | -6.48 |
2019-01-09 | -10.30 | -5.59 |
2019-01-10 | -11.06 | -5.60 |
2019-01-11 | -10.62 | -4.90 |
2019-01-15 | -9.86 | -5.53 |
2019-01-16 | -10.14 | -4.47 |
2019-01-17 | -9.84 | -3.73 |
2019-01-18 | -8.99 | -2.59 |
2019-01-21 | -8.48 | -1.07 |
2019-01-22 | -9.07 | -1.06 |
2019-01-23 | -9.62 | -2.58 |
2019-01-24 | -9.29 | -2.44 |
2019-01-25 | -8.51 | -2.03 |
2019-01-28 | -9.12 | -1.50 |
2019-01-29 | -9.03 | -2.36 |
2019-01-30 | -9.40 | -2.29 |
2019-01-31 | -8.43 | -1.24 |
2019-02-01 | -8.12 | -0.36 |
2019-02-04 | -7.13 | 0.31 |
2019-02-05 | -7.05 | 1.49 |
2019-02-06 | -7.11 | 1.73 |
2019-02-07 | -7.87 | 1.72 |
2019-02-08 | -9.61 | 0.68 |
2019-02-12 | -7.66 | 1.63 |
2019-02-13 | -6.67 | 2.90 |
2019-02-14 | -6.65 | 3.62 |
2019-02-15 | -7.40 | 2.93 |
2019-02-18 | -5.93 | 4.14 |
2019-02-19 | -5.67 | 4.13 |
2019-02-20 | -5.26 | 4.55 |
2019-02-21 | -5.28 | 4.72 |
2019-02-22 | -5.51 | 4.44 |
2019-02-25 | -4.84 | 5.12 |
2019-02-26 | -5.03 | 5.49 |
2019-02-27 | -4.86 | 4.90 |
2019-02-28 | -5.61 | 5.20 |
2019-03-01 | -4.86 | 5.32 |
2019-03-04 | -4.16 | 6.48 |
2019-03-05 | -4.65 | 5.87 |
2019-03-06 | -4.89 | 5.51 |
2019-03-07 | -5.69 | 4.65 |
2019-03-08 | -7.42 | 3.75 |
2019-03-11 | -6.88 | 2.96 |
2019-03-12 | -5.47 | 4.95 |
2019-03-13 | -6.27 | 5.13 |
2019-03-14 | -6.50 | 5.81 |
2019-03-15 | -5.65 | 6.34 |
2019-03-18 | -4.99 | 6.49 |
2019-03-19 | -5.21 | 6.63 |
2019-03-20 | -4.97 | 6.92 |
2019-03-22 | -4.81 | 6.85 |
2019-03-25 | -7.16 | 3.84 |
2019-03-26 | -4.77 | 4.00 |
2019-03-27 | -4.24 | 5.09 |
2019-03-28 | -5.83 | 4.46 |
2019-03-29 | -5.30 | 5.51 |
2019-04-01 | -3.68 | 5.99 |
2019-04-02 | -3.93 | 7.55 |
2019-04-03 | -3.33 | 7.60 |
2019-04-04 | -3.44 | 7.89 |
2019-04-05 | -3.10 | 8.37 |
2019-04-08 | -3.44 | 8.56 |
2019-04-09 | -3.53 | 8.64 |
2019-04-10 | -4.18 | 7.76 |
2019-04-11 | -4.26 | 8.18 |
2019-04-12 | -4.33 | 8.84 |
2019-04-15 | -2.99 | 9.77 |
2019-04-16 | -3.08 | 9.67 |
2019-04-17 | -2.83 | 9.84 |
2019-04-18 | -3.77 | 9.33 |
2019-04-19 | -3.66 | 9.47 |
2019-04-22 | -3.56 | 9.44 |
2019-04-23 | -3.31 | 9.35 |
2019-04-24 | -3.96 | 10.54 |
2019-04-25 | -3.44 | 10.71 |
2019-04-26 | -3.60 | 10.10 |
2019-05-07 | -4.45 | 9.08 |
2019-05-08 | -6.11 | 6.72 |
2019-05-09 | -7.39 | 6.38 |
2019-05-10 | -7.47 | 5.89 |
2019-05-13 | -7.95 | 6.27 |
2019-05-14 | -8.33 | 3.30 |
2019-05-15 | -7.78 | 4.40 |
2019-05-16 | -8.16 | 4.91 |
2019-05-17 | -7.17 | 6.34 |
2019-05-20 | -7.14 | 5.75 |
2019-05-21 | -7.42 | 5.00 |
2019-05-22 | -7.66 | 6.38 |
2019-05-23 | -7.99 | 5.74 |
2019-05-24 | -7.95 | 3.90 |
2019-05-27 | -7.62 | 3.91 |
2019-05-28 | -7.39 | 3.98 |
2019-05-29 | -8.25 | 2.79 |
2019-05-30 | -8.52 | 2.41 |
2019-05-31 | -9.70 | 2.37 |
2019-06-03 | -10.02 | 0.06 |
2019-06-04 | -10.02 | -0.54 |
2019-06-05 | -8.16 | 1.88 |
2019-06-06 | -8.47 | 2.91 |
2019-06-07 | -8.02 | 3.60 |
2019-06-10 | -6.78 | 4.54 |
2019-06-11 | -6.28 | 5.11 |
2019-06-12 | -6.73 | 5.09 |
2019-06-13 | -7.49 | 4.87 |
2019-06-14 | -7.18 | 5.27 |
2019-06-17 | -7.59 | 5.27 |
2019-06-18 | -8.26 | 5.23 |
2019-06-19 | -6.67 | 6.31 |
2019-06-20 | -6.39 | 5.95 |
2019-06-21 | -7.23 | 6.54 |
2019-06-24 | -7.12 | 6.57 |
2019-06-25 | -7.39 | 5.84 |
2019-06-26 | -7.80 | 4.89 |
2019-06-27 | -6.67 | 5.07 |
2019-06-28 | -6.79 | 5.77 |
2019-07-01 | -4.56 | 6.66 |
2019-07-02 | -4.26 | 7.63 |
2019-07-03 | -4.89 | 7.11 |
2019-07-04 | -4.28 | 8.02 |
2019-07-05 | -4.12 | 8.12 |
2019-07-08 | -4.97 | 8.69 |
2019-07-09 | -5.19 | 8.44 |
2019-07-10 | -5.40 | 8.76 |
2019-07-11 | -4.96 | 8.40 |
2019-07-12 | -5.11 | 8.89 |
2019-07-16 | -5.57 | 8.79 |
2019-07-17 | -5.65 | 8.87 |
2019-07-18 | -7.64 | 7.68 |
2019-07-19 | -5.87 | 7.79 |
2019-07-22 | -6.32 | 7.59 |
2019-07-23 | -5.57 | 7.92 |
2019-07-24 | -5.20 | 8.80 |
2019-07-25 | -5.03 | 9.48 |
2019-07-26 | -5.41 | 9.42 |
2019-07-29 | -5.60 | 9.91 |
2019-07-30 | -5.17 | 10.09 |
2019-07-31 | -5.80 | 9.73 |
2019-08-01 | -5.43 | 8.79 |
2019-08-02 | -7.48 | 5.70 |
2019-08-05 | -9.15 | 4.06 |
2019-08-06 | -9.56 | 0.52 |
2019-08-07 | -9.52 | 2.12 |
2019-08-08 | -9.58 | 2.17 |
2019-08-09 | -9.28 | 4.03 |
2019-08-13 | -10.33 | 1.44 |
2019-08-14 | -9.56 | 3.81 |
2019-08-15 | -10.49 | 0.50 |
2019-08-16 | -10.41 | 0.78 |
2019-08-19 | -9.86 | 2.56 |
2019-08-20 | -9.11 | 4.00 |
2019-08-21 | -9.68 | 2.93 |
2019-08-22 | -9.65 | 4.04 |
2019-08-23 | -9.40 | 4.00 |
2019-08-26 | -10.86 | -0.13 |
2019-08-27 | -10.16 | 1.61 |
2019-08-28 | -10.12 | 1.04 |
2019-08-29 | -10.11 | 2.04 |
2019-08-30 | -8.81 | 3.81 |
2019-09-02 | -8.84 | 3.32 |
2019-09-03 | -8.50 | 3.51 |
2019-09-04 | -8.75 | 2.45 |
2019-09-05 | -7.08 | 4.01 |
2019-09-06 | -6.92 | 6.04 |
2019-09-09 | -6.07 | 5.94 |
2019-09-10 | -5.65 | 6.50 |
2019-09-11 | -4.09 | 6.81 |
2019-09-12 | -3.41 | 8.12 |
2019-09-13 | -2.52 | 8.60 |
2019-09-17 | -2.24 | 8.17 |
2019-09-18 | -2.72 | 8.44 |
2019-09-19 | -2.17 | 8.64 |
2019-09-20 | -2.14 | 8.21 |
2019-09-24 | -1.74 | 7.42 |
2019-09-25 | -1.91 | 5.85 |
2019-09-26 | -1.72 | 7.14 |
2019-09-27 | -1.95 | 6.92 |
2019-09-30 | -2.95 | 6.37 |
2019-10-01 | -1.94 | 6.84 |
2019-10-02 | -2.36 | 4.98 |
2019-10-03 | -4.04 | 2.71 |
2019-10-04 | -3.80 | 3.30 |
2019-10-07 | -3.81 | 4.54 |
2019-10-08 | -2.97 | 4.76 |
2019-10-09 | -3.26 | 2.81 |
2019-10-10 | -3.29 | 3.99 |
2019-10-11 | -2.44 | 5.39 |
2019-10-15 | -0.92 | 6.71 |
2019-10-16 | -0.23 | 8.07 |
2019-10-17 | -0.69 | 7.88 |
2019-10-18 | -0.83 | 8.20 |
2019-10-21 | -0.42 | 7.58 |
2019-10-23 | 0.16 | 7.85 |
2019-10-24 | 0.49 | 8.33 |
2019-10-25 | 0.78 | 8.70 |
2019-10-28 | 0.78 | 9.18 |
2019-10-29 | 1.65 | 10.04 |
2019-10-30 | 1.85 | 9.89 |
2019-10-31 | 1.92 | 10.16 |
2019-11-01 | 1.82 | 8.59 |
2019-11-05 | 3.52 | 10.93 |
2019-11-06 | 3.53 | 11.13 |
2019-11-07 | 3.76 | 10.93 |
2019-11-08 | 4.03 | 11.77 |
2019-11-11 | 4.10 | 11.85 |
2019-11-12 | 4.45 | 11.64 |
2019-11-13 | 3.87 | 11.58 |
2019-11-14 | 2.89 | 11.51 |
2019-11-15 | 3.64 | 11.42 |
2019-11-18 | 3.88 | 12.47 |
2019-11-19 | 3.64 | 12.26 |
2019-11-20 | 3.29 | 12.36 |
2019-11-21 | 3.18 | 11.80 |
2019-11-22 | 3.30 | 11.80 |
2019-11-25 | 4.02 | 12.18 |
2019-11-26 | 4.18 | 13.50 |
2019-11-27 | 4.50 | 13.82 |
2019-11-28 | 4.31 | 14.62 |
2019-11-29 | 3.79 | 14.80 |
2019-12-02 | 4.53 | 13.89 |
2019-12-03 | 4.05 | 12.33 |
2019-12-04 | 3.85 | 11.07 |
2019-12-05 | 4.35 | 12.12 |
2019-12-06 | 4.47 | 12.18 |
2019-12-09 | 4.99 | 12.97 |
2019-12-10 | 4.91 | 12.67 |
2019-12-11 | 4.55 | 12.69 |
2019-12-12 | 4.41 | 12.70 |
2019-12-13 | 6.08 | 14.69 |
2019-12-16 | 5.88 | 14.55 |
2019-12-17 | 6.51 | 15.52 |
2019-12-18 | 5.96 | 15.54 |
2019-12-19 | 5.82 | 15.78 |
2019-12-20 | 5.64 | 15.98 |
2019-12-23 | 5.41 | 16.57 |
2019-12-24 | 5.33 | 16.69 |
2019-12-25 | 4.91 | 16.53 |
2019-12-26 | 5.50 | 16.78 |
2019-12-27 | 5.78 | 17.43 |
2019-12-30 | 5.06 | 17.20 |
2020-01-06 | 3.46 | 15.02 |
2020-01-07 | 5.13 | 15.75 |
2020-01-08 | 3.70 | 14.83 |
2020-01-09 | 5.39 | 16.90 |
2020-01-10 | 5.75 | 17.97 |
2020-01-14 | 6.07 | 19.07 |
2020-01-15 | 5.48 | 18.78 |
2020-01-16 | 5.33 | 19.06 |
2020-01-17 | 5.75 | 20.49 |
2020-01-20 | 6.27 | 20.64 |
2020-01-21 | 5.71 | 20.70 |
2020-01-22 | 6.27 | 20.08 |
2020-01-23 | 5.43 | 19.94 |
2020-01-24 | 5.43 | 19.93 |
2020-01-27 | 3.73 | 18.22 |
2020-01-28 | 3.09 | 16.24 |
2020-01-29 | 3.56 | 17.59 |
2020-01-30 | 2.04 | 17.43 |
2020-01-31 | 2.61 | 17.77 |
2020-02-03 | 1.84 | 14.62 |
2020-02-04 | 2.55 | 15.72 |
2020-02-05 | 3.62 | 18.44 |
2020-02-06 | 5.75 | 20.04 |
2020-02-07 | 5.46 | 20.44 |
2020-02-10 | 4.68 | 19.48 |
2020-02-12 | 4.64 | 20.88 |
2020-02-13 | 4.28 | 21.71 |
2020-02-14 | 3.65 | 21.64 |
2020-02-17 | 2.74 | 21.74 |
2020-02-18 | 1.40 | 21.80 |
2020-02-19 | 1.76 | 21.61 |
2020-02-20 | 1.92 | 23.71 |
2020-02-21 | 1.89 | 24.25 |
2020-02-25 | -1.51 | 17.66 |
2020-02-26 | -2.27 | 13.46 |
2020-02-27 | -4.56 | 12.84 |
2020-02-28 | -8.04 | 7.06 |
2020-03-02 | -6.90 | 4.49 |
2020-03-03 | -8.18 | 9.36 |
2020-03-04 | -8.33 | 5.70 |
2020-03-05 | -7.52 | 10.06 |
2020-03-06 | -10.21 | 5.16 |
2020-03-09 | -15.26 | -0.89 |
2020-03-10 | -14.17 | -7.67 |
2020-03-11 | -15.49 | -1.61 |
2020-03-12 | -18.98 | -6.84 |
2020-03-13 | -23.06 | -15.41 |
2020-03-16 | -24.57 | -6.23 |
2020-03-17 | -22.65 | -17.11 |
2020-03-18 | -22.46 | -12.35 |
2020-03-19 | -21.67 | -16.14 |
2020-03-23 | -21.16 | -17.59 |
2020-03-24 | -18.62 | -20.06 |
2020-03-25 | -13.10 | -12.10 |
2020-03-26 | -14.64 | -11.21 |
2020-03-27 | -10.96 | -7.46 |
2020-03-30 | -11.43 | -11.41 |
2020-03-31 | -13.38 | -7.79 |
2020-04-01 | -16.12 | -9.81 |
2020-04-02 | -17.41 | -14.02 |
2020-04-03 | -17.71 | -11.75 |
2020-04-06 | -14.53 | -12.57 |
2020-04-07 | -12.81 | -6.36 |
2020-04-08 | -11.54 | -6.63 |
2020-04-09 | -11.99 | -3.00 |
2020-04-10 | -11.22 | -1.61 |
2020-04-13 | -12.69 | -1.96 |
2020-04-14 | -10.99 | -3.66 |
2020-04-15 | -10.94 | -1.15 |
2020-04-16 | -11.70 | -2.99 |
2020-04-17 | -10.46 | -2.32 |
2020-04-20 | -11.07 | 0.37 |
2020-04-21 | -12.08 | -1.32 |
2020-04-22 | -12.66 | -4.33 |
2020-04-23 | -11.47 | -2.20 |
2020-04-24 | -11.77 | -2.29 |
2020-04-27 | -10.16 | -0.95 |
2020-04-28 | -10.03 | 0.53 |
2020-04-30 | -9.15 | 2.64 |
2020-05-01 | -10.84 | 1.64 |
2020-05-07 | -11.12 | -1.35 |
2020-05-08 | -9.15 | 0.01 |
2020-05-11 | -7.75 | 2.43 |
2020-05-12 | -8.03 | 2.99 |
2020-05-13 | -8.13 | 0.46 |
2020-05-14 | -9.93 | -1.79 |
2020-05-15 | -9.45 | -0.24 |
2020-05-18 | -9.10 | 0.14 |
2020-05-19 | -7.44 | 3.61 |
2020-05-20 | -6.93 | 3.11 |
2020-05-21 | -7.13 | 4.78 |
2020-05-22 | -7.99 | 4.16 |
2020-05-25 | -6.45 | 4.35 |
2020-05-26 | -4.43 | 4.47 |
2020-05-27 | -3.51 | 5.67 |
2020-05-28 | -1.75 | 7.73 |
2020-05-29 | -2.64 | 6.98 |
2020-06-01 | -2.24 | 7.32 |
2020-06-02 | -1.07 | 7.89 |
2020-06-03 | -0.37 | 9.84 |
2020-06-04 | -0.07 | 11.71 |
2020-06-05 | 0.46 | 11.57 |
2020-06-08 | 1.59 | 14.84 |
2020-06-09 | 1.45 | 14.92 |
2020-06-10 | 1.21 | 13.55 |
2020-06-11 | -1.02 | 11.90 |
2020-06-12 | -2.17 | 4.99 |
2020-06-15 | -4.65 | 6.99 |
2020-06-16 | -0.76 | 8.21 |
2020-06-17 | -1.13 | 10.31 |
2020-06-18 | -1.40 | 9.20 |
2020-06-19 | -1.40 | 9.46 |
2020-06-22 | -1.66 | 8.66 |
2020-06-23 | -1.14 | 9.60 |
2020-06-24 | -1.56 | 9.59 |
2020-06-25 | -2.73 | 7.15 |
2020-06-26 | -1.77 | 8.46 |
2020-06-29 | -3.37 | 6.07 |
2020-06-30 | -2.79 | 8.11 |
2020-07-01 | -3.93 | 9.80 |
2020-07-02 | -3.68 | 9.79 |
2020-07-03 | -3.08 | 10.27 |
2020-07-06 | -1.54 | 10.38 |
2020-07-07 | -1.88 | 11.74 |
2020-07-08 | -2.79 | 11.02 |
2020-07-09 | -2.79 | 11.52 |
2020-07-10 | -4.17 | 10.65 |
2020-07-13 | -1.81 | 11.53 |
2020-07-14 | -2.30 | 10.78 |
2020-07-15 | -0.78 | 12.26 |
2020-07-16 | -1.44 | 13.32 |
2020-07-17 | -1.77 | 13.12 |
2020-07-20 | -1.58 | 13.80 |
2020-07-21 | -1.23 | 14.39 |
2020-07-22 | -1.84 | 14.33 |
2020-07-27 | -1.61 | 11.66 |
2020-07-28 | -2.08 | 12.11 |
2020-07-29 | -3.35 | 11.08 |
2020-07-30 | -3.93 | 12.50 |
2020-07-31 | -6.64 | 11.72 |
2020-08-03 | -4.86 | 13.54 |
2020-08-04 | -2.81 | 14.53 |
2020-08-05 | -2.85 | 14.43 |
2020-08-06 | -3.17 | 15.14 |
2020-08-07 | -3.36 | 15.80 |
2020-08-11 | -0.92 | 16.84 |
2020-08-12 | 0.31 | 16.34 |
2020-08-13 | 1.46 | 18.05 |
2020-08-14 | 1.41 | 18.24 |
2020-08-17 | 0.55 | 17.73 |
2020-08-18 | 0.62 | 17.44 |
2020-08-19 | 0.80 | 16.93 |
2020-08-20 | -0.12 | 17.45 |
2020-08-21 | 0.18 | 17.36 |
2020-08-24 | 0.37 | 17.76 |
2020-08-25 | 1.50 | 19.12 |
2020-08-26 | 1.45 | 20.03 |
2020-08-27 | 0.92 | 20.52 |
2020-08-28 | 0.25 | 21.63 |
2020-08-31 | 1.07 | 20.99 |
2020-09-01 | 0.89 | 20.75 |
2020-09-02 | 1.37 | 21.96 |
2020-09-03 | 1.85 | 23.84 |
2020-09-04 | 0.94 | 19.45 |
2020-09-07 | 0.50 | 18.66 |
2020-09-08 | 1.19 | 18.60 |
2020-09-09 | 0.23 | 14.93 |
2020-09-10 | 1.44 | 17.43 |
2020-09-11 | 2.17 | 15.44 |
2020-09-14 | 3.07 | 15.49 |
2020-09-15 | 2.43 | 16.81 |
2020-09-16 | 2.65 | 17.08 |
2020-09-17 | 2.28 | 16.35 |
2020-09-18 | 2.77 | 15.15 |
2020-09-23 | 2.64 | 14.09 |
2020-09-24 | 1.52 | 11.66 |
2020-09-25 | 2.00 | 12.02 |
2020-09-28 | 3.71 | 13.56 |
2020-09-29 | 4.34 | 15.60 |
2020-09-30 | 2.28 | 15.45 |
2020-10-01 | 2.24 | 15.62 |
2020-10-02 | 1.19 | 16.58 |
2020-10-05 | 2.96 | 15.71 |
2020-10-06 | 3.49 | 17.86 |
2020-10-07 | 3.53 | 16.43 |
2020-10-08 | 4.09 | 18.90 |
2020-10-09 | 3.57 | 19.83 |
2020-10-12 | 3.31 | 20.49 |
2020-10-13 | 3.68 | 21.93 |
2020-10-14 | 3.35 | 21.36 |
2020-10-15 | 2.59 | 20.36 |
2020-10-16 | 1.69 | 20.52 |
2020-10-19 | 2.97 | 20.33 |
2020-10-20 | 2.20 | 18.83 |
2020-10-21 | 2.94 | 19.04 |
2020-10-22 | 1.81 | 17.79 |
2020-10-23 | 2.15 | 18.68 |
2020-10-26 | 1.76 | 19.07 |
2020-10-27 | 1.66 | 17.03 |
2020-10-28 | 1.35 | 16.16 |
2020-10-29 | 1.26 | 12.26 |
2020-10-30 | -0.73 | 13.53 |
2020-11-02 | 1.04 | 12.18 |
2020-11-04 | 2.25 | 15.29 |
2020-11-05 | 3.66 | 17.51 |
2020-11-06 | 4.22 | 19.27 |
2020-11-09 | 5.69 | 18.81 |
2020-11-10 | 6.88 | 22.36 |
2020-11-11 | 8.66 | 22.09 |
2020-11-12 | 8.45 | 23.39 |
2020-11-13 | 7.03 | 21.68 |
2020-11-16 | 8.81 | 23.05 |
2020-11-17 | 8.99 | 24.31 |
2020-11-18 | 8.10 | 23.57 |
2020-11-19 | 8.45 | 22.00 |
2020-11-20 | 8.52 | 22.68 |
2020-11-24 | 10.73 | 23.86 |
2020-11-25 | 11.05 | 25.67 |
2020-11-26 | 11.71 | 25.43 |
2020-11-27 | 12.22 | 25.21 |
2020-11-30 | 10.24 | 25.33 |
2020-12-01 | 10.80 | 24.17 |
2020-12-02 | 11.16 | 25.85 |
2020-12-03 | 11.24 | 26.13 |
2020-12-04 | 11.28 | 25.58 |
2020-12-07 | 10.33 | 27.14 |
2020-12-08 | 10.19 | 27.01 |
2020-12-09 | 11.50 | 27.64 |
2020-12-10 | 11.28 | 26.53 |
2020-12-11 | 11.65 | 26.39 |
2020-12-14 | 12.17 | 26.20 |
2020-12-15 | 11.63 | 25.93 |
2020-12-16 | 11.94 | 27.18 |
2020-12-17 | 12.30 | 27.01 |
2020-12-18 | 12.34 | 27.78 |
2020-12-21 | 12.07 | 27.59 |
2020-12-22 | 10.32 | 27.14 |
2020-12-23 | 10.56 | 27.55 |
2020-12-24 | 11.14 | 27.74 |
2020-12-25 | 11.39 | 27.72 |
2020-12-28 | 11.98 | 27.89 |
2020-12-29 | 14.07 | 28.95 |
2020-12-30 | 13.17 | 28.01 |
2021-01-04 | 12.22 | 27.74 |
2021-01-05 | 11.99 | 26.00 |
2021-01-06 | 12.32 | 26.44 |
2021-01-07 | 14.20 | 27.96 |
2021-01-08 | 15.99 | 31.09 |
2021-01-12 | 16.16 | 31.40 |
2021-01-13 | 16.57 | 31.17 |
2021-01-14 | 17.12 | 31.66 |
2021-01-15 | 16.07 | 31.39 |
2021-01-18 | 15.38 | 30.23 |
2021-01-19 | 16.01 | 30.12 |
2021-01-20 | 15.62 | 31.55 |
2021-01-21 | 16.31 | 32.80 |
2021-01-22 | 16.05 | 32.60 |
2021-01-25 | 16.39 | 32.78 |
2021-01-26 | 15.51 | 33.05 |
2021-01-27 | 16.26 | 32.47 |
2021-01-28 | 14.93 | 30.01 |
2021-01-29 | 13.06 | 31.30 |
2021-02-01 | 14.03 | 28.56 |
2021-02-02 | 15.10 | 31.00 |
2021-02-03 | 16.60 | 33.03 |
2021-02-04 | 16.23 | 33.23 |
2021-02-05 | 17.84 | 35.58 |
2021-02-08 | 19.89 | 36.33 |
2021-02-09 | 19.98 | 37.09 |
2021-02-10 | 20.31 | 36.41 |
2021-02-12 | 20.50 | 36.84 |
2021-02-15 | 21.75 | 38.04 |
2021-02-16 | 22.44 | 38.53 |
2021-02-17 | 22.21 | 39.16 |
2021-02-18 | 20.98 | 38.31 |
2021-02-19 | 20.17 | 37.50 |
2021-02-22 | 20.75 | 37.51 |
2021-02-24 | 18.54 | 36.08 |
2021-02-25 | 20.01 | 38.44 |
2021-02-26 | 16.18 | 35.06 |
2021-03-01 | 18.10 | 34.02 |
2021-03-02 | 17.62 | 37.95 |
2021-03-03 | 18.22 | 36.53 |
2021-03-04 | 16.99 | 34.83 |
2021-03-05 | 17.71 | 33.82 |
2021-03-08 | 17.54 | 36.82 |
2021-03-09 | 19.02 | 37.10 |
2021-03-10 | 19.16 | 38.51 |
2021-03-11 | 19.48 | 39.44 |
2021-03-12 | 21.09 | 41.37 |
2021-03-15 | 22.18 | 42.23 |
2021-03-16 | 22.98 | 43.47 |
2021-03-17 | 23.14 | 42.76 |
2021-03-18 | 24.66 | 43.08 |
2021-03-19 | 24.89 | 40.64 |
2021-03-22 | 23.51 | 40.57 |
2021-03-23 | 22.36 | 41.27 |
2021-03-24 | 19.68 | 39.40 |
2021-03-25 | 21.36 | 38.54 |
2021-03-26 | 23.14 | 40.07 |
2021-03-29 | 23.68 | 42.77 |
2021-03-30 | 23.78 | 42.40 |
2021-03-31 | 22.28 | 43.45 |
2021-04-01 | 21.99 | 43.48 |
2021-04-02 | 22.86 | 45.04 |
2021-04-05 | 23.60 | 45.01 |
2021-04-06 | 21.78 | 46.24 |
2021-04-07 | 22.60 | 45.67 |
2021-04-08 | 21.62 | 45.56 |
2021-04-09 | 22.10 | 45.72 |
2021-04-12 | 21.79 | 47.19 |
2021-04-13 | 22.03 | 47.00 |
2021-04-14 | 21.63 | 46.44 |
2021-04-15 | 22.06 | 46.19 |
2021-04-16 | 22.17 | 47.49 |
2021-04-19 | 21.89 | 47.78 |
2021-04-20 | 20.01 | 46.20 |
2021-04-21 | 17.63 | 44.70 |
2021-04-22 | 19.76 | 46.39 |
2021-04-23 | 19.29 | 45.09 |
2021-04-26 | 19.48 | 46.77 |
2021-04-27 | 18.57 | 47.68 |
2021-04-28 | 18.91 | 48.65 |
2021-04-30 | 18.26 | 49.20 |
2021-05-06 | 19.62 | 46.70 |
2021-05-07 | 19.98 | 47.22 |
2021-05-10 | 21.17 | 47.95 |
2021-05-11 | 18.31 | 46.50 |
2021-05-12 | 16.56 | 45.07 |
2021-05-13 | 14.80 | 42.88 |
2021-05-14 | 16.92 | 44.46 |
2021-05-17 | 16.64 | 46.68 |
2021-05-18 | 18.45 | 46.06 |
2021-05-19 | 17.66 | 44.63 |
2021-05-20 | 17.70 | 44.54 |
2021-05-21 | 18.25 | 45.64 |
2021-05-24 | 18.77 | 45.67 |
2021-05-25 | 19.17 | 46.95 |
2021-05-26 | 19.22 | 46.41 |
2021-05-27 | 18.62 | 47.48 |
2021-05-28 | 20.89 | 48.84 |
2021-05-31 | 19.37 | 48.81 |
2021-06-01 | 19.13 | 47.29 |
2021-06-02 | 20.12 | 47.67 |
2021-06-03 | 21.14 | 47.79 |
2021-06-04 | 21.16 | 48.06 |
2021-06-07 | 21.27 | 48.38 |
2021-06-08 | 21.37 | 48.33 |
2021-06-09 | 21.03 | 48.65 |
2021-06-10 | 21.00 | 48.49 |
2021-06-11 | 20.83 | 48.89 |
2021-06-14 | 21.18 | 49.80 |
2021-06-15 | 22.15 | 50.44 |
2021-06-16 | 22.17 | 50.11 |
2021-06-17 | 21.41 | 50.21 |
2021-06-18 | 20.35 | 49.45 |
2021-06-21 | 17.44 | 47.49 |
2021-06-22 | 21.14 | 49.56 |
2021-06-23 | 20.50 | 51.04 |
2021-06-24 | 20.36 | 51.40 |
2021-06-25 | 21.33 | 52.29 |
2021-06-28 | 21.52 | 52.44 |
2021-06-29 | 20.64 | 52.38 |
2021-06-30 | 20.28 | 52.46 |
2021-07-01 | 19.58 | 52.03 |
2021-07-02 | 20.64 | 53.65 |
2021-07-05 | 20.19 | 53.81 |
2021-07-06 | 20.52 | 53.42 |
2021-07-07 | 19.49 | 52.52 |
2021-07-08 | 18.41 | 52.90 |
2021-07-09 | 17.94 | 50.71 |
2021-07-12 | 20.44 | 52.86 |
2021-07-13 | 21.31 | 53.62 |
2021-07-14 | 21.04 | 53.14 |
2021-07-15 | 19.59 | 51.91 |
2021-07-16 | 19.13 | 51.35 |
2021-07-19 | 17.58 | 50.13 |
2021-07-20 | 16.45 | 47.56 |
2021-07-21 | 17.41 | 50.67 |
2021-07-26 | 18.71 | 54.44 |
2021-07-27 | 19.46 | 54.35 |
2021-07-28 | 18.33 | 52.98 |
2021-07-29 | 18.82 | 53.03 |
2021-07-30 | 17.20 | 53.38 |
2021-08-02 | 19.18 | 51.59 |
2021-08-03 | 18.63 | 50.94 |
2021-08-04 | 18.04 | 51.66 |
2021-08-05 | 18.48 | 51.80 |
2021-08-06 | 18.51 | 53.19 |
2021-08-10 | 18.92 | 53.97 |
2021-08-11 | 20.02 | 54.52 |
2021-08-12 | 19.99 | 54.38 |
2021-08-13 | 20.16 | 54.94 |
2021-08-16 | 18.22 | 53.70 |
2021-08-17 | 17.64 | 53.38 |
2021-08-18 | 18.15 | 52.68 |
2021-08-19 | 16.50 | 51.76 |
2021-08-20 | 15.49 | 51.52 |
2021-08-23 | 17.60 | 52.82 |
2021-08-24 | 18.78 | 54.18 |
2021-08-25 | 18.85 | 54.84 |
2021-08-26 | 18.83 | 55.58 |
2021-08-27 | 18.43 | 54.44 |
2021-08-30 | 19.75 | 55.74 |
2021-08-31 | 20.41 | 56.55 |
2021-09-01 | 21.20 | 55.52 |
2021-09-02 | 21.36 | 55.51 |
2021-09-03 | 23.32 | 55.96 |
2021-09-06 | 24.88 | 55.75 |
2021-09-07 | 26.24 | 55.68 |
2021-09-08 | 27.22 | 55.70 |
2021-09-09 | 26.33 | 55.27 |
2021-09-10 | 27.95 | 54.10 |
2021-09-13 | 28.31 | 53.15 |
2021-09-14 | 29.60 | 53.60 |
2021-09-15 | 28.23 | 52.12 |
2021-09-16 | 27.85 | 53.04 |
2021-09-17 | 28.46 | 53.46 |
2021-09-21 | 26.28 | 49.26 |
2021-09-22 | 24.99 | 48.77 |
2021-09-24 | 27.87 | 53.74 |
2021-09-27 | 27.68 | 54.34 |
2021-09-28 | 27.30 | 54.41 |
2021-09-29 | 25.62 | 52.00 |
2021-09-30 | 25.12 | 52.48 |
2021-10-01 | 21.97 | 49.16 |
2021-10-04 | 21.20 | 50.62 |
2021-10-05 | 19.59 | 48.24 |
2021-10-06 | 19.23 | 50.59 |
2021-10-07 | 19.10 | 50.90 |
2021-10-08 | 20.47 | 52.81 |
2021-10-11 | 22.58 | 53.24 |
2021-10-12 | 21.71 | 53.75 |
2021-10-13 | 21.17 | 53.62 |
2021-10-14 | 21.99 | 54.18 |
2021-10-15 | 24.25 | 57.42 |
2021-10-18 | 23.95 | 58.88 |
2021-10-19 | 24.41 | 59.37 |
2021-10-20 | 24.48 | 61.20 |
2021-10-21 | 22.82 | 61.27 |
2021-10-22 | 22.90 | 61.36 |
2021-10-25 | 22.48 | 60.61 |
2021-10-26 | 23.90 | 61.75 |
2021-10-27 | 23.61 | 62.10 |
2021-10-28 | 22.75 | 60.65 |
2021-10-29 | 22.84 | 62.07 |
2021-11-01 | 25.00 | 61.65 |
2021-11-02 | 24.20 | 62.48 |
2021-11-04 | 25.66 | 64.18 |
2021-11-05 | 24.80 | 64.29 |
2021-11-08 | 24.44 | 64.69 |
2021-11-09 | 23.43 | 64.46 |
2021-11-10 | 22.77 | 63.39 |
2021-11-11 | 23.16 | 63.35 |
2021-11-12 | 24.76 | 63.96 |
2021-11-15 | 25.25 | 64.81 |
2021-11-16 | 25.38 | 65.10 |
2021-11-17 | 24.61 | 66.76 |
2021-11-18 | 24.44 | 65.10 |
2021-11-19 | 24.98 | 65.62 |
2021-11-22 | 24.88 | 64.78 |
2021-11-24 | 23.43 | 65.62 |
2021-11-25 | 23.82 | 66.35 |
2021-11-26 | 21.33 | 65.78 |
2021-11-29 | 19.10 | 60.57 |
2021-11-30 | 17.83 | 62.10 |
2021-12-01 | 18.03 | 57.03 |
2021-12-02 | 17.39 | 54.45 |
2021-12-03 | 19.30 | 57.12 |
2021-12-06 | 18.66 | 55.28 |
2021-12-07 | 21.24 | 57.84 |
2021-12-08 | 22.00 | 61.32 |
2021-12-09 | 21.29 | 62.36 |
2021-12-10 | 20.36 | 60.33 |
2021-12-13 | 20.51 | 61.55 |
2021-12-14 | 20.25 | 60.25 |
2021-12-15 | 20.88 | 59.21 |
2021-12-16 | 22.63 | 62.24 |
2021-12-17 | 20.89 | 59.96 |
2021-12-20 | 18.26 | 58.87 |
2021-12-21 | 19.99 | 56.71 |
2021-12-22 | 20.08 | 60.48 |
2021-12-23 | 21.18 | 62.14 |
2021-12-24 | 21.02 | 63.64 |
2021-12-27 | 20.47 | 63.52 |
2021-12-28 | 22.13 | 66.37 |
2021-12-29 | 21.90 | 65.95 |
2021-12-30 | 21.50 | 66.23 |
2022-01-04 | 23.36 | 65.81 |
2022-01-05 | 23.90 | 66.60 |
2022-01-06 | 21.32 | 62.77 |
2022-01-07 | 21.24 | 62.64 |
2022-01-11 | 20.68 | 60.72 |
2022-01-12 | 22.67 | 62.32 |
2022-01-13 | 21.83 | 61.62 |
2022-01-14 | 20.13 | 58.51 |
2022-01-17 | 20.67 | 58.88 |
2022-01-18 | 20.15 | 59.19 |
2022-01-19 | 16.60 | 56.31 |
2022-01-20 | 17.73 | 54.12 |
2022-01-21 | 17.03 | 51.71 |
2022-01-24 | 17.18 | 48.73 |
2022-01-25 | 15.16 | 49.87 |
2022-01-26 | 14.88 | 47.56 |
2022-01-27 | 11.87 | 48.02 |
2022-01-28 | 13.97 | 47.96 |
2022-01-31 | 15.12 | 51.58 |
2022-02-01 | 14.84 | 53.41 |
2022-02-02 | 17.30 | 53.97 |
2022-02-03 | 16.29 | 54.67 |
2022-02-04 | 16.94 | 51.71 |
2022-02-07 | 16.64 | 53.04 |
2022-02-08 | 17.13 | 52.70 |
2022-02-09 | 18.23 | 54.45 |
2022-02-10 | 18.86 | 57.02 |
2022-02-14 | 16.92 | 51.13 |
2022-02-15 | 15.95 | 50.56 |
2022-02-16 | 17.89 | 53.60 |
2022-02-17 | 16.95 | 53.45 |
2022-02-18 | 16.52 | 49.28 |
2022-02-21 | 15.71 | 48.23 |
2022-02-22 | 13.91 | 47.89 |
2022-02-24 | 12.47 | 43.70 |
2022-02-25 | 13.65 | 46.98 |
2022-02-28 | 14.29 | 50.24 |
2022-03-01 | 14.64 | 48.81 |
2022-03-02 | 12.38 | 46.15 |
2022-03-03 | 13.71 | 49.72 |
2022-03-04 | 11.47 | 48.32 |
2022-03-07 | 8.39 | 46.33 |
2022-03-08 | 6.33 | 42.40 |
2022-03-09 | 6.27 | 42.08 |
2022-03-10 | 10.57 | 46.16 |
2022-03-11 | 8.73 | 45.89 |
2022-03-14 | 9.49 | 45.49 |
2022-03-15 | 10.35 | 44.83 |
2022-03-16 | 11.95 | 48.04 |
2022-03-17 | 14.71 | 52.49 |
2022-03-18 | 15.34 | 54.14 |
2022-03-22 | 16.82 | 57.55 |
2022-03-23 | 19.53 | 60.95 |
2022-03-24 | 19.69 | 58.60 |
2022-03-25 | 19.69 | 62.18 |
2022-03-28 | 19.19 | 63.09 |
2022-03-29 | 20.29 | 66.79 |
2022-03-30 | 20.16 | 66.96 |
2022-03-31 | 18.87 | 65.49 |
2022-04-01 | 18.39 | 61.62 |
2022-04-04 | 18.97 | 62.55 |
2022-04-05 | 18.69 | 64.11 |
2022-04-06 | 17.09 | 63.47 |
2022-04-07 | 15.25 | 61.29 |
2022-04-08 | 15.50 | 62.06 |
2022-04-11 | 15.06 | 62.66 |
2022-04-12 | 13.46 | 61.30 |
2022-04-13 | 15.08 | 60.87 |
2022-04-14 | 16.18 | 62.91 |
2022-04-15 | 15.46 | 61.94 |
2022-04-18 | 14.45 | 62.33 |
2022-04-19 | 15.42 | 62.91 |
2022-04-20 | 16.58 | 68.45 |
2022-04-21 | 17.36 | 66.75 |
2022-04-22 | 15.97 | 64.50 |
2022-04-25 | 14.22 | 60.22 |
2022-04-26 | 14.34 | 59.59 |
2022-04-27 | 13.27 | 55.11 |
2022-04-28 | 15.64 | 56.86 |
2022-05-02 | 15.29 | 55.27 |
2022-05-06 | 16.35 | 56.32 |
2022-05-09 | 14.07 | 55.37 |
2022-05-10 | 13.10 | 49.02 |
2022-05-11 | 12.45 | 49.65 |
2022-05-12 | 11.13 | 46.33 |
2022-05-13 | 13.26 | 45.52 |
2022-05-16 | 13.21 | 50.27 |
2022-05-17 | 13.43 | 49.11 |
2022-05-18 | 14.52 | 52.34 |
2022-05-19 | 13.02 | 45.37 |
2022-05-20 | 14.07 | 44.08 |
2022-05-23 | 15.11 | 43.99 |
2022-05-24 | 14.12 | 46.57 |
2022-05-25 | 14.02 | 44.09 |
2022-05-26 | 14.07 | 46.30 |
2022-05-27 | 14.66 | 48.73 |
2022-05-30 | 16.79 | 52.49 |
2022-05-31 | 16.19 | 53.90 |
2022-06-01 | 17.47 | 52.57 |
2022-06-02 | 16.72 | 52.87 |
2022-06-03 | 17.13 | 55.72 |
2022-06-06 | 17.48 | 54.42 |
2022-06-07 | 17.96 | 56.51 |
2022-06-08 | 19.34 | 58.88 |
2022-06-09 | 19.29 | 59.03 |
2022-06-10 | 17.71 | 54.95 |
2022-06-13 | 15.15 | 51.22 |
2022-06-14 | 13.80 | 44.12 |
2022-06-15 | 12.43 | 44.64 |
2022-06-16 | 13.14 | 45.99 |
2022-06-17 | 11.20 | 39.78 |
2022-06-20 | 10.19 | 42.41 |
2022-06-21 | 12.44 | 42.37 |
2022-06-22 | 12.22 | 47.19 |
2022-06-23 | 12.17 | 46.85 |
2022-06-24 | 13.08 | 47.06 |
2022-06-27 | 14.32 | 51.13 |
2022-06-28 | 15.52 | 51.62 |
2022-06-29 | 14.83 | 49.22 |
2022-06-30 | 13.46 | 49.56 |
2022-07-01 | 11.69 | 46.72 |
2022-07-04 | 13.18 | 47.17 |
2022-07-05 | 13.74 | 48.42 |
2022-07-06 | 12.34 | 48.46 |
2022-07-07 | 13.94 | 48.97 |
2022-07-08 | 14.26 | 51.62 |
2022-07-11 | 15.88 | 51.91 |
2022-07-12 | 13.99 | 50.84 |
2022-07-13 | 14.33 | 49.29 |
2022-07-14 | 14.59 | 49.70 |
2022-07-15 | 14.54 | 50.05 |
2022-07-19 | 15.16 | 51.14 |
2022-07-20 | 17.81 | 55.27 |
2022-07-21 | 18.05 | 56.91 |
2022-07-22 | 18.37 | 57.13 |
2022-07-25 | 17.60 | 54.63 |
2022-07-26 | 17.59 | 54.66 |
2022-07-27 | 17.75 | 53.35 |
2022-07-28 | 17.94 | 56.57 |
2022-07-29 | 17.43 | 56.66 |
2022-08-01 | 18.30 | 55.86 |
2022-08-02 | 16.21 | 53.13 |
2022-08-03 | 16.53 | 55.61 |
2022-08-04 | 16.53 | 58.01 |
2022-08-05 | 17.51 | 57.11 |
2022-08-08 | 17.77 | 59.77 |
2022-08-09 | 16.90 | 59.39 |
2022-08-10 | 16.70 | 58.80 |
2022-08-12 | 19.08 | 60.09 |
2022-08-15 | 19.78 | 62.47 |
2022-08-16 | 19.60 | 63.37 |
2022-08-17 | 21.11 | 65.09 |
2022-08-18 | 20.11 | 64.33 |
2022-08-19 | 20.34 | 66.46 |
2022-08-22 | 20.23 | 65.11 |
2022-08-23 | 18.95 | 61.73 |
2022-08-24 | 18.70 | 60.99 |
2022-08-25 | 19.26 | 61.72 |
2022-08-26 | 19.44 | 63.80 |
2022-08-29 | 17.28 | 60.19 |
2022-08-30 | 18.78 | 59.28 |
2022-08-31 | 18.46 | 57.58 |
2022-09-01 | 16.51 | 56.49 |
2022-09-02 | 16.19 | 57.21 |
2022-09-05 | 16.11 | 55.94 |
2022-09-06 | 15.97 | 55.84 |
2022-09-07 | 15.32 | 58.34 |
2022-09-08 | 17.83 | 62.78 |
2022-09-09 | 18.32 | 63.31 |
2022-09-12 | 19.20 | 64.88 |
2022-09-13 | 19.56 | 66.33 |
2022-09-14 | 17.21 | 61.34 |
2022-09-15 | 17.39 | 60.69 |
2022-09-16 | 16.69 | 58.72 |
2022-09-20 | 17.20 | 58.58 |
2022-09-21 | 15.61 | 57.22 |
2022-09-22 | 15.32 | 55.37 |
2022-09-26 | 12.20 | 50.40 |
2022-09-27 | 12.71 | 49.26 |
2022-09-28 | 11.64 | 49.26 |
2022-09-29 | 13.64 | 52.00 |
2022-09-30 | 11.65 | 49.32 |
2022-10-03 | 12.15 | 46.61 |
2022-10-04 | 15.75 | 50.14 |
2022-10-05 | 16.10 | 54.15 |
2022-10-06 | 16.69 | 54.61 |
2022-10-07 | 15.73 | 53.40 |
2022-10-11 | 13.58 | 48.69 |
2022-10-12 | 13.44 | 48.17 |
2022-10-13 | 12.55 | 48.50 |
2022-10-14 | 15.20 | 52.68 |
2022-10-17 | 14.07 | 50.27 |
2022-10-18 | 15.40 | 54.55 |
2022-10-19 | 15.62 | 56.80 |
2022-10-20 | 15.02 | 56.25 |
2022-10-21 | 14.22 | 55.17 |
2022-10-24 | 14.53 | 57.47 |
2022-10-25 | 15.73 | 59.18 |
2022-10-26 | 16.41 | 61.17 |
2022-10-27 | 15.63 | 57.89 |
2022-10-28 | 15.23 | 57.76 |
2022-10-31 | 17.08 | 63.17 |
2022-11-01 | 17.37 | 61.67 |
2022-11-02 | 17.47 | 59.93 |
2022-11-04 | 15.95 | 54.98 |
2022-11-07 | 17.09 | 55.62 |
2022-11-08 | 18.51 | 56.52 |
2022-11-09 | 18.02 | 56.55 |
2022-11-10 | 17.24 | 53.80 |
2022-11-11 | 19.74 | 57.50 |
2022-11-14 | 18.46 | 56.59 |
2022-11-15 | 18.92 | 56.06 |
2022-11-16 | 18.85 | 56.70 |
2022-11-17 | 19.03 | 55.06 |
2022-11-18 | 19.08 | 55.25 |
2022-11-21 | 19.41 | 56.06 |
2022-11-22 | 20.74 | 57.31 |
2022-11-24 | 22.20 | 57.17 |
2022-11-25 | 22.15 | 57.00 |
2022-11-28 | 21.31 | 57.11 |
2022-11-29 | 20.63 | 54.34 |
2022-11-30 | 20.18 | 54.05 |
2022-12-01 | 19.92 | 55.90 |
2022-12-02 | 17.95 | 54.30 |
2022-12-05 | 17.58 | 53.18 |
2022-12-06 | 17.72 | 52.18 |
2022-12-07 | 17.61 | 50.72 |
2022-12-08 | 17.19 | 49.68 |
2022-12-09 | 18.40 | 51.39 |
2022-12-12 | 18.14 | 49.92 |
2022-12-13 | 18.64 | 53.24 |
2022-12-14 | 19.35 | 51.80 |
2022-12-15 | 19.13 | 50.93 |
2022-12-16 | 17.71 | 49.60 |
2022-12-19 | 16.81 | 46.28 |
2022-12-20 | 15.00 | 43.04 |
2022-12-21 | 14.26 | 40.42 |
2022-12-22 | 15.15 | 43.09 |
2022-12-23 | 14.54 | 41.49 |
2022-12-26 | 14.81 | 41.81 |
2022-12-27 | 15.27 | 42.77 |
2022-12-28 | 15.19 | 42.92 |
2022-12-29 | 14.55 | 41.35 |
2022-12-30 | 14.33 | 42.39 |
2023-01-04 | 12.71 | 39.04 |
2023-01-05 | 12.75 | 41.50 |
2023-01-06 | 13.16 | 41.50 |
2023-01-10 | 13.46 | 42.65 |
2023-01-11 | 14.69 | 44.36 |
2023-01-12 | 15.12 | 45.82 |
2023-01-13 | 14.80 | 43.54 |
2023-01-16 | 13.78 | 42.65 |
2023-01-17 | 14.79 | 43.24 |
2023-01-18 | 16.72 | 45.91 |
2023-01-19 | 15.54 | 40.84 |
2023-01-20 | 16.23 | 39.93 |
2023-01-23 | 17.34 | 43.26 |
2023-01-24 | 19.00 | 46.31 |
2023-01-25 | 19.47 | 46.06 |
2023-01-26 | 19.33 | 44.87 |
2023-01-27 | 19.58 | 46.72 |
2023-01-30 | 19.57 | 47.89 |
2023-01-31 | 19.14 | 46.32 |
2023-02-01 | 18.66 | 47.28 |
2023-02-02 | 18.23 | 47.48 |
2023-02-03 | 18.54 | 49.97 |
2023-02-06 | 19.08 | 52.59 |
2023-02-07 | 19.32 | 51.65 |
2023-02-08 | 19.35 | 51.67 |
2023-02-09 | 19.42 | 50.86 |
2023-02-10 | 19.53 | 49.47 |
2023-02-13 | 18.96 | 49.82 |
2023-02-14 | 19.89 | 52.21 |
2023-02-15 | 19.57 | 52.80 |
2023-02-16 | 20.37 | 55.04 |
2023-02-17 | 19.83 | 53.26 |
2023-02-20 | 20.29 | 52.87 |
2023-02-21 | 20.16 | 52.72 |
2023-02-22 | 18.81 | 50.19 |
2023-02-24 | 19.61 | 50.07 |
2023-02-27 | 19.88 | 50.68 |
2023-02-28 | 19.92 | 51.28 |
2023-03-01 | 19.88 | 50.10 |
2023-03-02 | 19.69 | 50.17 |
2023-03-03 | 21.19 | 51.02 |
2023-03-06 | 22.19 | 52.60 |
2023-03-07 | 22.71 | 52.64 |
2023-03-08 | 23.08 | 51.70 |
2023-03-09 | 24.26 | 51.61 |
2023-03-10 | 21.90 | 47.45 |
2023-03-13 | 20.06 | 43.21 |
2023-03-14 | 16.85 | 41.43 |
2023-03-15 | 17.61 | 45.46 |
2023-03-16 | 16.22 | 42.94 |
2023-03-17 | 17.56 | 45.66 |
2023-03-20 | 15.75 | 42.86 |
2023-03-22 | 17.76 | 46.01 |
2023-03-23 | 17.42 | 41.66 |
2023-03-24 | 17.31 | 41.57 |
2023-03-27 | 17.70 | 42.46 |
2023-03-28 | 17.98 | 42.84 |
2023-03-29 | 19.71 | 43.30 |
2023-03-30 | 20.38 | 46.76 |
2023-03-31 | 21.60 | 48.64 |
2023-04-03 | 22.12 | 49.71 |
2023-04-04 | 22.43 | 49.51 |
2023-04-05 | 20.07 | 47.35 |
2023-04-06 | 18.72 | 46.40 |
2023-04-07 | 18.96 | 47.53 |
2023-04-10 | 19.63 | 48.46 |
2023-04-11 | 20.55 | 49.76 |
2023-04-12 | 21.46 | 50.24 |
2023-04-13 | 21.52 | 49.10 |
2023-04-14 | 22.18 | 50.23 |
2023-04-17 | 22.66 | 51.25 |
2023-04-18 | 23.50 | 52.51 |
2023-04-19 | 23.48 | 52.20 |
2023-04-20 | 23.43 | 53.16 |
2023-04-21 | 23.14 | 51.54 |
2023-04-24 | 23.28 | 51.45 |
2023-04-25 | 23.58 | 51.75 |
2023-04-26 | 22.46 | 48.63 |
2023-04-27 | 22.98 | 47.86 |
2023-04-28 | 24.49 | 51.10 |
2023-05-01 | 25.37 | 54.68 |
2023-05-02 | 25.21 | 55.54 |
2023-05-08 | 24.93 | 51.59 |
2023-05-09 | 26.53 | 51.95 |
2023-05-10 | 25.83 | 51.13 |
2023-05-11 | 25.68 | 50.72 |
2023-05-12 | 26.49 | 51.02 |
2023-05-15 | 27.61 | 52.24 |
2023-05-16 | 28.35 | 52.89 |
2023-05-17 | 28.74 | 52.18 |
2023-05-18 | 30.21 | 55.43 |
2023-05-19 | 30.45 | 57.87 |
2023-05-22 | 31.28 | 56.70 |
2023-05-23 | 30.41 | 57.84 |
2023-05-24 | 29.86 | 56.33 |
2023-05-25 | 29.49 | 56.13 |
2023-05-26 | 29.46 | 57.59 |
2023-05-29 | 30.35 | 60.66 |
2023-05-30 | 30.27 | 60.10 |
2023-05-31 | 28.54 | 59.58 |
2023-06-01 | 29.24 | 57.14 |
2023-06-02 | 31.25 | 58.48 |
2023-06-05 | 33.48 | 62.46 |
2023-06-06 | 34.46 | 61.38 |
2023-06-07 | 32.66 | 62.00 |
2023-06-08 | 31.76 | 62.24 |
2023-06-09 | 33.74 | 62.03 |
2023-06-12 | 34.60 | 62.52 |
2023-06-13 | 36.16 | 64.29 |
2023-06-14 | 37.95 | 65.93 |
2023-06-15 | 37.92 | 66.31 |
2023-06-16 | 38.29 | 68.25 |
2023-06-19 | 37.71 | 69.57 |
2023-06-20 | 37.29 | 69.89 |
2023-06-21 | 37.97 | 68.36 |
2023-06-22 | 38.05 | 67.81 |
2023-06-23 | 36.14 | 69.67 |
2023-06-26 | 35.85 | 68.57 |
2023-06-27 | 35.48 | 68.15 |
2023-06-28 | 38.17 | 70.47 |
2023-06-29 | 38.19 | 71.18 |
2023-06-30 | 37.73 | 72.76 |
2023-07-03 | 39.11 | 72.93 |
2023-07-04 | 38.24 | 73.51 |
2023-07-05 | 38.22 | 73.51 |
2023-07-06 | 36.49 | 72.84 |
2023-07-07 | 35.15 | 70.97 |
2023-07-10 | 34.45 | 68.85 |
2023-07-11 | 34.03 | 68.31 |
2023-07-12 | 33.14 | 67.76 |
2023-07-13 | 34.43 | 67.59 |
2023-07-14 | 34.19 | 68.23 |
2023-07-18 | 34.97 | 69.64 |
2023-07-19 | 36.57 | 71.19 |
2023-07-20 | 35.48 | 72.43 |
2023-07-21 | 35.56 | 71.66 |
2023-07-24 | 36.70 | 73.76 |
2023-07-25 | 36.94 | 74.08 |
2023-07-26 | 36.81 | 73.94 |
2023-07-27 | 37.53 | 73.12 |
2023-07-28 | 37.27 | 70.80 |
2023-07-31 | 39.19 | 74.35 |
2023-08-01 | 39.51 | 75.63 |
2023-08-02 | 37.37 | 76.11 |
2023-08-03 | 35.39 | 73.90 |
2023-08-04 | 35.76 | 72.68 |
2023-08-07 | 36.31 | 70.55 |
2023-08-08 | 36.77 | 73.48 |
2023-08-09 | 36.23 | 73.16 |
2023-08-10 | 37.47 | 72.52 |
2023-08-14 | 36.12 | 73.75 |
2023-08-15 | 36.67 | 75.19 |
2023-08-16 | 34.91 | 73.35 |
2023-08-17 | 34.45 | 72.82 |
2023-08-18 | 33.51 | 70.50 |
2023-08-21 | 33.75 | 70.25 |
2023-08-22 | 35.19 | 72.33 |
2023-08-23 | 35.87 | 71.22 |
2023-08-24 | 36.44 | 72.09 |
2023-08-25 | 35.23 | 71.36 |
2023-08-28 | 37.21 | 72.91 |
2023-08-29 | 37.44 | 74.00 |
2023-08-30 | 38.05 | 75.95 |
2023-08-31 | 39.16 | 76.91 |
2023-09-01 | 39.67 | 75.11 |
2023-09-04 | 41.10 | 76.33 |
2023-09-05 | 41.33 | 76.68 |
2023-09-06 | 42.20 | 77.17 |
2023-09-07 | 41.66 | 76.16 |
2023-09-08 | 40.21 | 74.46 |
2023-09-11 | 40.29 | 74.60 |
2023-09-12 | 41.44 | 75.39 |
2023-09-13 | 41.36 | 75.25 |
2023-09-14 | 42.95 | 75.10 |
2023-09-15 | 44.32 | 77.13 |
2023-09-19 | 44.43 | 75.19 |
2023-09-20 | 42.98 | 74.87 |
2023-09-21 | 41.63 | 74.02 |
2023-09-22 | 41.21 | 70.17 |
2023-09-25 | 41.75 | 70.75 |
2023-09-26 | 40.94 | 71.95 |
2023-09-27 | 41.39 | 69.62 |
2023-09-28 | 40.59 | 70.44 |
2023-09-29 | 39.28 | 71.48 |
2023-10-02 | 38.22 | 70.26 |
2023-10-03 | 35.88 | 70.18 |
2023-10-04 | 32.50 | 67.03 |
2023-10-05 | 35.18 | 67.76 |
2023-10-06 | 35.20 | 67.53 |
2023-10-10 | 38.06 | 70.43 |
2023-10-11 | 37.80 | 71.55 |
2023-10-12 | 39.88 | 72.92 |
2023-10-13 | 37.86 | 72.30 |
2023-10-16 | 35.75 | 70.94 |
2023-10-17 | 36.86 | 72.92 |
2023-10-18 | 37.05 | 73.43 |
2023-10-19 | 35.18 | 70.91 |
2023-10-20 | 34.67 | 69.38 |
2023-10-23 | 33.66 | 67.21 |
2023-10-24 | 33.77 | 66.61 |
2023-10-25 | 34.59 | 68.12 |
2023-10-26 | 32.79 | 65.95 |
2023-10-27 | 34.60 | 64.32 |
2023-10-30 | 33.21 | 62.88 |
2023-10-31 | 34.54 | 64.37 |
2023-11-01 | 37.44 | 66.69 |
2023-11-02 | 38.14 | 67.41 |
2023-11-06 | 40.40 | 71.59 |
2023-11-07 | 38.76 | 72.14 |
2023-11-08 | 37.16 | 73.30 |
2023-11-09 | 38.88 | 73.75 |
2023-11-10 | 38.99 | 72.67 |
2023-11-13 | 38.99 | 75.56 |
2023-11-14 | 39.50 | 75.52 |
2023-11-15 | 41.16 | 78.11 |
2023-11-16 | 40.89 | 79.34 |
2023-11-17 | 42.23 | 78.54 |
2023-11-20 | 41.11 | 78.03 |
2023-11-21 | 40.83 | 77.27 |
2023-11-22 | 41.44 | 76.98 |
2023-11-24 | 42.20 | 79.26 |
2023-11-27 | 41.65 | 79.32 |
2023-11-28 | 41.34 | 77.45 |
2023-11-29 | 40.61 | 76.13 |
2023-11-30 | 41.23 | 76.35 |
2023-12-01 | 41.14 | 77.02 |
2023-12-04 | 39.96 | 76.73 |
2023-12-05 | 38.77 | 76.99 |
2023-12-06 | 41.40 | 76.78 |
2023-12-07 | 39.79 | 75.93 |
2023-12-08 | 37.69 | 72.64 |
2023-12-11 | 39.69 | 76.05 |
2023-12-12 | 39.37 | 77.35 |
2023-12-13 | 39.48 | 77.72 |
2023-12-14 | 37.49 | 76.61 |
2023-12-15 | 38.14 | 77.65 |
2023-12-18 | 37.21 | 77.04 |
2023-12-19 | 38.22 | 78.42 |
2023-12-20 | 39.13 | 81.40 |
2023-12-21 | 37.75 | 78.01 |
2023-12-22 | 38.37 | 78.47 |
2023-12-25 | 38.41 | 78.73 |
2023-12-26 | 38.50 | 78.80 |
2023-12-27 | 40.07 | 80.33 |
2023-12-28 | 40.05 | 79.48 |
2023-12-29 | 40.32 | 79.37 |
2024-01-04 | 40.51 | 76.77 |
2024-01-05 | 41.37 | 78.26 |
2024-01-09 | 42.52 | 79.77 |
2024-01-10 | 44.38 | 80.32 |
2024-01-11 | 46.64 | 82.44 |
2024-01-12 | 47.31 | 81.91 |
2024-01-15 | 49.10 | 81.76 |
2024-01-16 | 47.88 | 82.67 |
2024-01-17 | 47.43 | 83.73 |
2024-01-18 | 47.18 | 83.63 |
2024-01-19 | 48.23 | 85.16 |
2024-01-22 | 50.29 | 87.43 |
2024-01-23 | 50.12 | 88.18 |
2024-01-24 | 49.35 | 88.54 |
2024-01-25 | 49.51 | 88.12 |
2024-01-26 | 47.48 | 88.96 |
2024-01-29 | 49.35 | 89.50 |
2024-01-30 | 49.21 | 90.10 |
2024-01-31 | 50.64 | 90.05 |
2024-02-01 | 48.98 | 84.87 |
2024-02-02 | 49.31 | 86.90 |
2024-02-05 | 50.31 | 91.41 |
2024-02-06 | 49.27 | 90.40 |
2024-02-07 | 49.91 | 90.02 |
2024-02-08 | 50.65 | 91.87 |
2024-02-09 | 50.38 | 94.12 |
2024-02-13 | 53.55 | 95.31 |
2024-02-14 | 51.94 | 93.84 |
2024-02-15 | 52.36 | 95.73 |
2024-02-16 | 54.30 | 96.93 |
名称 | トピックスオープン | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 54.3 | 96.93 |
最大値(%)/(日付) | 54.3 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -24.57 /2020-03-16 |
-20.06 /2020-03-24 |
標準偏差 | 14.974913 | 27.074541 |
赤字期間(日) | 465 | 131 |
赤字期間/全体の投資期間 (%) |
0.3 | 0.08 |
連続黒字日数(日) | 806 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | トピックスオープン 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.12 | -0.03 |
2018-10-23 | -2.52 | 1.29 |
2018-10-24 | -2.43 | 0.88 |
2018-10-25 | -5.44 | -7.44 |
2018-10-26 | -5.73 | -5.04 |
2018-10-29 | -6.13 | -5.94 |
2018-10-30 | -4.82 | -10.09 |
2018-10-31 | -2.79 | -7.96 |
2018-11-01 | -1.81 | -1.84 |
2018-11-02 | -0.18 | 1.04 |
2018-11-05 | -1.31 | -1.75 |
2018-11-06 | -0.14 | -2.62 |
2018-11-07 | -0.56 | -0.74 |
2018-11-08 | 1.17 | 4.88 |
2018-11-09 | 0.66 | 3.40 |
2018-11-12 | 0.58 | -0.45 |
2018-11-13 | -1.43 | -6.00 |
2018-11-14 | -1.26 | -5.50 |
2018-11-15 | -1.40 | -7.84 |
2018-11-16 | -1.98 | -3.79 |
2018-11-19 | -1.48 | -4.38 |
2018-11-20 | -2.20 | -10.47 |
2018-11-21 | -2.77 | -14.19 |
2018-11-22 | -1.99 | -13.04 |
2018-11-26 | -1.80 | -14.26 |
2018-11-27 | -1.09 | -10.47 |
2018-11-28 | -0.51 | -9.43 |
2018-11-29 | -0.17 | -3.90 |
2018-11-30 | 0.32 | -4.04 |
2018-12-03 | 1.07 | -2.04 |
2018-12-04 | -1.31 | 0.98 |
2018-12-05 | -1.83 | -6.26 |
2018-12-06 | -3.62 | -6.23 |
2018-12-07 | -3.03 | -5.66 |
2018-12-10 | -4.88 | -11.23 |
2018-12-11 | -5.75 | -9.19 |
2018-12-12 | -3.87 | -8.71 |
2018-12-13 | -3.28 | -7.30 |
2018-12-14 | -4.74 | -7.78 |
2018-12-17 | -4.63 | -11.93 |
2018-12-18 | -6.52 | -15.44 |
2018-12-19 | -6.91 | -15.60 |
2018-12-20 | -9.24 | -19.06 |
2018-12-21 | -10.97 | -19.78 |
2018-12-25 | -15.33 | -30.64 |
2018-12-26 | -14.22 | -30.64 |
2018-12-27 | -10.04 | -21.21 |
2018-12-28 | -10.48 | -20.29 |
2019-01-04 | -8.89 | -18.16 |
2019-01-07 | -6.34 | -10.82 |
2019-01-08 | -5.96 | -9.12 |
2019-01-09 | -4.95 | -7.45 |
2019-01-10 | -5.76 | -6.12 |
2019-01-11 | -5.29 | -5.53 |
2019-01-15 | -4.48 | -7.87 |
2019-01-16 | -4.79 | -4.19 |
2019-01-17 | -4.47 | -4.49 |
2019-01-18 | -3.56 | -2.94 |
2019-01-21 | -3.02 | -0.85 |
2019-01-22 | -3.65 | -0.86 |
2019-01-23 | -4.23 | -4.92 |
2019-01-24 | -3.89 | -4.57 |
2019-01-25 | -3.05 | -4.29 |
2019-01-28 | -3.71 | -0.96 |
2019-01-29 | -3.61 | -3.54 |
2019-01-30 | -4.00 | -5.33 |
2019-01-31 | -2.97 | 0.33 |
2019-02-01 | -2.52 | 2.06 |
2019-02-04 | -1.47 | 0.93 |
2019-02-05 | -1.39 | 2.68 |
2019-02-06 | -1.45 | 4.81 |
2019-02-07 | -2.25 | 4.45 |
2019-02-08 | -4.10 | 1.75 |
2019-02-12 | -2.03 | 1.98 |
2019-02-13 | -0.98 | 5.07 |
2019-02-14 | -0.96 | 5.00 |
2019-02-15 | -1.75 | 5.10 |
2019-02-18 | -0.20 | 6.41 |
2019-02-19 | 0.08 | 6.41 |
2019-02-20 | 0.51 | 6.54 |
2019-02-21 | 0.50 | 6.68 |
2019-02-22 | 0.24 | 5.51 |
2019-02-25 | 0.96 | 7.10 |
2019-02-26 | 0.76 | 8.22 |
2019-02-27 | 0.94 | 7.98 |
2019-02-28 | 0.15 | 8.10 |
2019-03-01 | 0.54 | 6.26 |
2019-03-04 | 1.28 | 7.85 |
2019-03-05 | 0.76 | 7.53 |
2019-03-06 | 0.51 | 8.18 |
2019-03-07 | -0.34 | 6.55 |
2019-03-08 | -2.17 | 4.04 |
2019-03-11 | -1.59 | 4.01 |
2019-03-12 | -0.10 | 8.06 |
2019-03-13 | -0.95 | 9.30 |
2019-03-14 | -1.19 | 11.18 |
2019-03-15 | -0.30 | 10.28 |
2019-03-18 | 0.40 | 12.59 |
2019-03-19 | 0.18 | 13.12 |
2019-03-20 | 0.43 | 13.59 |
2019-03-22 | 0.60 | 18.37 |
2019-03-25 | -1.89 | 13.22 |
2019-03-26 | 0.64 | 12.80 |
2019-03-27 | 1.20 | 13.45 |
2019-03-28 | -0.48 | 12.15 |
2019-03-29 | 0.08 | 12.68 |
2019-04-01 | 1.36 | 12.13 |
2019-04-02 | 1.09 | 15.11 |
2019-04-03 | 1.72 | 15.74 |
2019-04-04 | 1.61 | 17.78 |
2019-04-05 | 1.97 | 17.14 |
2019-04-08 | 1.61 | 18.42 |
2019-04-09 | 1.51 | 19.03 |
2019-04-10 | 0.83 | 18.08 |
2019-04-11 | 0.75 | 19.53 |
2019-04-12 | 0.68 | 18.78 |
2019-04-15 | 2.08 | 19.86 |
2019-04-16 | 1.99 | 19.70 |
2019-04-17 | 2.25 | 20.68 |
2019-04-18 | 1.26 | 21.00 |
2019-04-19 | 1.37 | 21.71 |
2019-04-22 | 1.48 | 21.70 |
2019-04-23 | 1.75 | 22.36 |
2019-04-24 | 1.07 | 25.62 |
2019-04-25 | 1.61 | 25.95 |
2019-04-26 | 1.44 | 24.39 |
2019-05-07 | 0.27 | 21.44 |
2019-05-08 | -1.46 | 17.47 |
2019-05-09 | -2.81 | 16.66 |
2019-05-10 | -2.90 | 15.07 |
2019-05-13 | -3.40 | 15.49 |
2019-05-14 | -3.80 | 6.66 |
2019-05-15 | -3.22 | 9.77 |
2019-05-16 | -3.62 | 12.93 |
2019-05-17 | -2.58 | 15.04 |
2019-05-20 | -2.55 | 12.33 |
2019-05-21 | -2.84 | 8.71 |
2019-05-22 | -3.09 | 10.84 |
2019-05-23 | -3.44 | 9.84 |
2019-05-24 | -3.40 | 6.35 |
2019-05-27 | -3.05 | 6.44 |
2019-05-28 | -2.81 | 6.44 |
2019-05-29 | -3.72 | 5.85 |
2019-05-30 | -4.00 | 3.53 |
2019-05-31 | -5.24 | 4.65 |
2019-06-03 | -5.40 | 1.04 |
2019-06-04 | -5.40 | -2.92 |
2019-06-05 | -3.45 | 2.17 |
2019-06-06 | -3.77 | 3.64 |
2019-06-07 | -3.29 | 5.17 |
2019-06-10 | -1.99 | 9.06 |
2019-06-11 | -1.47 | 11.89 |
2019-06-12 | -1.93 | 11.96 |
2019-06-13 | -2.73 | 10.62 |
2019-06-14 | -2.41 | 12.09 |
2019-06-17 | -2.85 | 10.74 |
2019-06-18 | -3.55 | 12.40 |
2019-06-19 | -1.88 | 15.70 |
2019-06-20 | -1.58 | 16.55 |
2019-06-21 | -2.47 | 18.65 |
2019-06-24 | -2.35 | 17.97 |
2019-06-25 | -2.64 | 18.17 |
2019-06-26 | -3.07 | 14.18 |
2019-06-27 | -1.88 | 14.82 |
2019-06-28 | -2.00 | 16.08 |
2019-07-01 | 0.11 | 14.51 |
2019-07-02 | 0.42 | 17.36 |
2019-07-03 | -0.24 | 18.80 |
2019-07-04 | 0.41 | 20.34 |
2019-07-05 | 0.57 | 20.33 |
2019-07-08 | -0.32 | 19.21 |
2019-07-09 | -0.55 | 17.66 |
2019-07-10 | -0.77 | 19.00 |
2019-07-11 | -0.31 | 21.51 |
2019-07-12 | -0.46 | 21.20 |
2019-07-16 | -0.95 | 23.24 |
2019-07-17 | -1.04 | 21.86 |
2019-07-18 | -3.12 | 20.09 |
2019-07-19 | -1.26 | 21.54 |
2019-07-22 | -1.74 | 18.71 |
2019-07-23 | -0.95 | 21.22 |
2019-07-24 | -0.56 | 23.02 |
2019-07-25 | -0.38 | 24.68 |
2019-07-26 | -0.78 | 22.91 |
2019-07-29 | -0.98 | 24.06 |
2019-07-30 | -0.53 | 23.48 |
2019-07-31 | -1.19 | 22.30 |
2019-08-01 | -0.96 | 17.55 |
2019-08-02 | -3.10 | 15.82 |
2019-08-05 | -4.86 | 12.68 |
2019-08-06 | -5.28 | 3.55 |
2019-08-07 | -5.23 | 7.22 |
2019-08-08 | -5.30 | 8.28 |
2019-08-09 | -4.98 | 13.49 |
2019-08-13 | -6.09 | 8.58 |
2019-08-14 | -5.28 | 13.85 |
2019-08-15 | -6.26 | 6.33 |
2019-08-16 | -6.17 | 6.54 |
2019-08-19 | -5.60 | 9.79 |
2019-08-20 | -4.81 | 13.12 |
2019-08-21 | -5.40 | 11.37 |
2019-08-22 | -5.37 | 13.76 |
2019-08-23 | -5.11 | 12.62 |
2019-08-26 | -6.64 | 6.66 |
2019-08-27 | -5.91 | 9.09 |
2019-08-28 | -5.87 | 8.29 |
2019-08-29 | -5.85 | 9.33 |
2019-08-30 | -4.49 | 12.54 |
2019-09-02 | -4.50 | 10.91 |
2019-09-03 | -4.15 | 10.90 |
2019-09-04 | -4.40 | 8.80 |
2019-09-05 | -2.66 | 11.82 |
2019-09-06 | -2.49 | 15.69 |
2019-09-09 | -1.60 | 15.76 |
2019-09-10 | -1.16 | 14.94 |
2019-09-11 | 0.47 | 14.46 |
2019-09-12 | 1.19 | 16.66 |
2019-09-13 | 2.12 | 17.59 |
2019-09-17 | 2.42 | 15.70 |
2019-09-18 | 1.91 | 16.73 |
2019-09-19 | 2.49 | 16.83 |
2019-09-20 | 2.51 | 16.84 |
2019-09-24 | 2.94 | 14.81 |
2019-09-25 | 2.75 | 11.44 |
2019-09-26 | 2.95 | 13.91 |
2019-09-27 | 2.71 | 12.93 |
2019-09-30 | 1.67 | 10.40 |
2019-10-01 | 2.44 | 11.45 |
2019-10-02 | 2.00 | 9.30 |
2019-10-03 | 0.24 | 5.09 |
2019-10-04 | 0.50 | 8.30 |
2019-10-07 | 0.48 | 11.33 |
2019-10-08 | 1.37 | 10.55 |
2019-10-09 | 1.06 | 7.20 |
2019-10-10 | 1.03 | 9.40 |
2019-10-11 | 1.92 | 11.13 |
2019-10-15 | 3.51 | 13.87 |
2019-10-16 | 4.22 | 16.84 |
2019-10-17 | 3.75 | 16.50 |
2019-10-18 | 3.61 | 16.61 |
2019-10-21 | 4.03 | 14.49 |
2019-10-23 | 4.63 | 13.83 |
2019-10-24 | 4.98 | 15.08 |
2019-10-25 | 5.28 | 15.85 |
2019-10-28 | 5.28 | 18.99 |
2019-10-29 | 6.19 | 20.73 |
2019-10-30 | 6.40 | 19.54 |
2019-10-31 | 6.47 | 21.22 |
2019-11-01 | 5.99 | 19.13 |
2019-11-05 | 7.75 | 22.82 |
2019-11-06 | 7.76 | 22.70 |
2019-11-07 | 8.00 | 22.60 |
2019-11-08 | 8.28 | 23.30 |
2019-11-11 | 8.35 | 24.07 |
2019-11-12 | 8.71 | 23.84 |
2019-11-13 | 8.11 | 24.59 |
2019-11-14 | 7.09 | 24.31 |
2019-11-15 | 7.88 | 24.29 |
2019-11-18 | 8.13 | 25.87 |
2019-11-19 | 7.88 | 26.30 |
2019-11-20 | 7.51 | 26.54 |
2019-11-21 | 7.40 | 25.02 |
2019-11-22 | 7.52 | 24.50 |
2019-11-25 | 8.27 | 24.64 |
2019-11-26 | 8.43 | 27.53 |
2019-11-27 | 8.77 | 28.25 |
2019-11-28 | 8.58 | 29.91 |
2019-11-29 | 8.03 | 29.89 |
2019-12-02 | 8.38 | 26.82 |
2019-12-03 | 7.88 | 23.76 |
2019-12-04 | 7.67 | 21.84 |
2019-12-05 | 8.19 | 23.10 |
2019-12-06 | 8.31 | 23.55 |
2019-12-09 | 8.86 | 26.22 |
2019-12-10 | 8.77 | 24.89 |
2019-12-11 | 8.40 | 25.14 |
2019-12-12 | 8.26 | 26.36 |
2019-12-13 | 9.98 | 28.17 |
2019-12-16 | 9.77 | 29.03 |
2019-12-17 | 10.43 | 31.59 |
2019-12-18 | 9.86 | 31.53 |
2019-12-19 | 9.72 | 32.00 |
2019-12-20 | 9.52 | 33.58 |
2019-12-23 | 9.29 | 34.69 |
2019-12-24 | 9.20 | 35.17 |
2019-12-25 | 8.77 | 35.28 |
2019-12-26 | 9.39 | 35.27 |
2019-12-27 | 9.68 | 37.56 |
2019-12-30 | 8.93 | 36.86 |
2020-01-06 | 6.93 | 35.27 |
2020-01-07 | 8.66 | 36.45 |
2020-01-08 | 7.18 | 36.61 |
2020-01-09 | 8.93 | 39.43 |
2020-01-10 | 9.30 | 41.43 |
2020-01-14 | 9.63 | 43.87 |
2020-01-15 | 9.02 | 43.05 |
2020-01-16 | 8.87 | 42.97 |
2020-01-17 | 9.30 | 45.23 |
2020-01-20 | 9.84 | 46.52 |
2020-01-21 | 9.26 | 46.51 |
2020-01-22 | 9.84 | 46.34 |
2020-01-23 | 8.97 | 47.17 |
2020-01-24 | 8.97 | 48.82 |
2020-01-27 | 7.21 | 45.49 |
2020-01-28 | 6.56 | 39.51 |
2020-01-29 | 7.04 | 44.23 |
2020-01-30 | 5.46 | 44.00 |
2020-01-31 | 6.06 | 47.71 |
2020-02-03 | 5.01 | 38.39 |
2020-02-04 | 5.74 | 41.95 |
2020-02-05 | 6.85 | 49.45 |
2020-02-06 | 9.05 | 50.32 |
2020-02-07 | 8.74 | 52.68 |
2020-02-10 | 7.94 | 51.18 |
2020-02-12 | 7.90 | 54.93 |
2020-02-13 | 7.53 | 58.13 |
2020-02-14 | 6.88 | 57.70 |
2020-02-17 | 5.94 | 58.31 |
2020-02-18 | 4.55 | 58.29 |
2020-02-19 | 4.93 | 58.42 |
2020-02-20 | 5.09 | 61.64 |
2020-02-21 | 5.06 | 58.00 |
2020-02-25 | 1.55 | 40.73 |
2020-02-26 | 0.78 | 33.42 |
2020-02-27 | -1.58 | 33.30 |
2020-02-28 | -5.18 | 19.73 |
2020-03-02 | -4.00 | 20.51 |
2020-03-03 | -5.32 | 29.81 |
2020-03-04 | -5.47 | 23.72 |
2020-03-05 | -4.64 | 32.73 |
2020-03-06 | -7.41 | 25.41 |
2020-03-09 | -12.62 | 21.26 |
2020-03-10 | -11.50 | 5.80 |
2020-03-11 | -12.86 | 16.20 |
2020-03-12 | -16.46 | 7.27 |
2020-03-13 | -20.66 | -13.76 |
2020-03-16 | -22.22 | 3.43 |
2020-03-17 | -20.24 | -18.45 |
2020-03-18 | -20.05 | -10.26 |
2020-03-19 | -19.23 | -14.98 |
2020-03-23 | -18.70 | -20.59 |
2020-03-24 | -16.09 | -20.27 |
2020-03-25 | -10.39 | -7.21 |
2020-03-26 | -11.98 | -9.34 |
2020-03-27 | -8.19 | -0.36 |
2020-03-30 | -8.67 | -7.31 |
2020-03-31 | -10.68 | -0.23 |
2020-04-01 | -13.31 | -1.91 |
2020-04-02 | -14.64 | -10.66 |
2020-04-03 | -14.94 | -6.10 |
2020-04-06 | -11.66 | -8.69 |
2020-04-07 | -9.88 | 3.59 |
2020-04-08 | -8.57 | 3.12 |
2020-04-09 | -9.03 | 7.73 |
2020-04-10 | -8.24 | 8.72 |
2020-04-13 | -9.76 | 8.70 |
2020-04-14 | -8.00 | 11.31 |
2020-04-15 | -7.96 | 20.97 |
2020-04-16 | -8.74 | 18.22 |
2020-04-17 | -7.45 | 22.05 |
2020-04-20 | -8.08 | 24.13 |
2020-04-21 | -9.13 | 20.81 |
2020-04-22 | -9.73 | 13.52 |
2020-04-23 | -8.50 | 19.03 |
2020-04-24 | -8.81 | 17.94 |
2020-04-27 | -7.14 | 22.61 |
2020-04-28 | -7.00 | 24.15 |
2020-04-30 | -6.10 | 30.09 |
2020-05-01 | -7.78 | 27.27 |
2020-05-07 | -8.08 | 26.21 |
2020-05-08 | -6.04 | 30.62 |
2020-05-11 | -4.60 | 33.78 |
2020-05-12 | -4.88 | 35.54 |
2020-05-13 | -4.99 | 29.71 |
2020-05-14 | -6.84 | 27.25 |
2020-05-15 | -6.35 | 29.72 |
2020-05-18 | -5.99 | 30.19 |
2020-05-19 | -4.27 | 36.77 |
2020-05-20 | -3.74 | 36.04 |
2020-05-21 | -3.95 | 41.43 |
2020-05-22 | -4.83 | 37.55 |
2020-05-25 | -3.25 | 39.03 |
2020-05-26 | -1.16 | 39.02 |
2020-05-27 | -0.20 | 39.03 |
2020-05-28 | 1.61 | 39.80 |
2020-05-29 | 0.70 | 40.62 |
2020-06-01 | 0.98 | 41.49 |
2020-06-02 | 2.19 | 42.52 |
2020-06-03 | 2.92 | 44.09 |
2020-06-04 | 3.23 | 45.18 |
2020-06-05 | 3.78 | 43.42 |
2020-06-08 | 4.94 | 48.84 |
2020-06-09 | 4.80 | 51.11 |
2020-06-10 | 4.55 | 53.12 |
2020-06-11 | 2.25 | 57.27 |
2020-06-12 | 1.05 | 42.66 |
2020-06-15 | -1.50 | 43.48 |
2020-06-16 | 2.51 | 48.06 |
2020-06-17 | 2.13 | 53.25 |
2020-06-18 | 1.85 | 53.89 |
2020-06-19 | 1.85 | 53.88 |
2020-06-22 | 1.59 | 52.02 |
2020-06-23 | 2.12 | 58.21 |
2020-06-24 | 1.69 | 60.40 |
2020-06-25 | 0.48 | 54.53 |
2020-06-26 | 1.48 | 56.93 |
2020-06-29 | -0.18 | 49.98 |
2020-06-30 | 0.42 | 53.28 |
2020-07-01 | -0.84 | 55.96 |
2020-07-02 | -0.58 | 59.68 |
2020-07-03 | 0.04 | 62.37 |
2020-07-06 | 1.63 | 62.35 |
2020-07-07 | 1.28 | 69.91 |
2020-07-08 | 0.34 | 67.79 |
2020-07-09 | 0.34 | 71.90 |
2020-07-10 | -1.08 | 73.98 |
2020-07-13 | 1.35 | 77.52 |
2020-07-14 | 0.84 | 69.74 |
2020-07-15 | 2.41 | 71.20 |
2020-07-16 | 1.73 | 72.37 |
2020-07-17 | 1.39 | 66.83 |
2020-07-20 | 1.59 | 70.33 |
2020-07-21 | 1.95 | 80.89 |
2020-07-22 | 1.32 | 77.59 |
2020-07-27 | 1.56 | 64.85 |
2020-07-28 | 1.07 | 71.63 |
2020-07-29 | -0.24 | 67.31 |
2020-07-30 | -0.84 | 71.55 |
2020-07-31 | -3.64 | 75.39 |
2020-08-03 | -1.85 | 75.12 |
2020-08-04 | 0.25 | 80.07 |
2020-08-05 | 0.21 | 81.42 |
2020-08-06 | -0.11 | 81.57 |
2020-08-07 | -0.31 | 87.11 |
2020-08-11 | 2.21 | 80.78 |
2020-08-12 | 3.47 | 74.41 |
2020-08-13 | 4.67 | 82.31 |
2020-08-14 | 4.61 | 83.92 |
2020-08-17 | 3.72 | 82.55 |
2020-08-18 | 3.79 | 87.53 |
2020-08-19 | 3.98 | 91.55 |
2020-08-20 | 3.04 | 88.95 |
2020-08-21 | 3.35 | 93.75 |
2020-08-24 | 3.54 | 96.60 |
2020-08-25 | 4.71 | 99.12 |
2020-08-26 | 4.65 | 102.20 |
2020-08-27 | 4.10 | 111.30 |
2020-08-28 | 3.42 | 109.95 |
2020-08-31 | 4.26 | 111.26 |
2020-09-01 | 3.93 | 110.76 |
2020-09-02 | 4.42 | 117.69 |
2020-09-03 | 4.92 | 121.18 |
2020-09-04 | 3.98 | 99.46 |
2020-09-07 | 3.53 | 90.93 |
2020-09-08 | 4.24 | 90.93 |
2020-09-09 | 3.25 | 74.84 |
2020-09-10 | 4.49 | 85.34 |
2020-09-11 | 5.25 | 78.37 |
2020-09-14 | 6.18 | 74.63 |
2020-09-15 | 5.52 | 81.47 |
2020-09-16 | 5.74 | 87.35 |
2020-09-17 | 5.36 | 81.01 |
2020-09-18 | 5.87 | 75.21 |
2020-09-23 | 5.73 | 77.54 |
2020-09-24 | 4.58 | 67.24 |
2020-09-25 | 5.07 | 69.16 |
2020-09-28 | 6.84 | 76.74 |
2020-09-29 | 7.48 | 84.92 |
2020-09-30 | 5.36 | 83.05 |
2020-10-01 | 5.16 | 81.89 |
2020-10-02 | 4.08 | 87.21 |
2020-10-05 | 5.90 | 76.14 |
2020-10-06 | 6.45 | 83.55 |
2020-10-07 | 6.49 | 77.29 |
2020-10-08 | 7.07 | 83.49 |
2020-10-09 | 6.53 | 85.69 |
2020-10-12 | 6.27 | 91.62 |
2020-10-13 | 6.65 | 103.79 |
2020-10-14 | 6.31 | 103.64 |
2020-10-15 | 5.53 | 99.61 |
2020-10-16 | 4.60 | 96.25 |
2020-10-19 | 5.92 | 93.71 |
2020-10-20 | 5.12 | 88.82 |
2020-10-21 | 5.89 | 89.16 |
2020-10-22 | 4.73 | 90.14 |
2020-10-23 | 5.08 | 88.77 |
2020-10-26 | 4.67 | 89.20 |
2020-10-27 | 4.57 | 83.64 |
2020-10-28 | 4.25 | 86.66 |
2020-10-29 | 4.15 | 72.00 |
2020-10-30 | 2.11 | 78.48 |
2020-11-02 | 3.81 | 66.42 |
2020-11-04 | 5.05 | 72.96 |
2020-11-05 | 6.50 | 88.19 |
2020-11-06 | 7.08 | 98.16 |
2020-11-09 | 8.59 | 98.10 |
2020-11-10 | 9.80 | 89.59 |
2020-11-11 | 11.63 | 83.09 |
2020-11-12 | 11.42 | 91.51 |
2020-11-13 | 9.96 | 89.40 |
2020-11-16 | 11.79 | 92.98 |
2020-11-17 | 11.97 | 95.29 |
2020-11-18 | 11.06 | 94.32 |
2020-11-19 | 11.42 | 91.78 |
2020-11-20 | 11.49 | 94.69 |
2020-11-24 | 13.76 | 91.98 |
2020-11-25 | 14.09 | 97.47 |
2020-11-26 | 14.76 | 99.95 |
2020-11-27 | 15.29 | 99.96 |
2020-11-30 | 13.25 | 103.39 |
2020-12-01 | 13.60 | 100.17 |
2020-12-02 | 13.96 | 105.89 |
2020-12-03 | 14.04 | 105.93 |
2020-12-04 | 14.08 | 106.16 |
2020-12-07 | 13.11 | 108.24 |
2020-12-08 | 12.97 | 110.57 |
2020-12-09 | 14.31 | 111.97 |
2020-12-10 | 14.08 | 102.86 |
2020-12-11 | 14.46 | 103.99 |
2020-12-14 | 15.00 | 102.87 |
2020-12-15 | 14.45 | 105.95 |
2020-12-16 | 14.77 | 110.34 |
2020-12-17 | 15.13 | 112.82 |
2020-12-18 | 15.17 | 115.52 |
2020-12-21 | 14.89 | 114.18 |
2020-12-22 | 13.10 | 113.21 |
2020-12-23 | 13.35 | 114.08 |
2020-12-24 | 13.95 | 112.09 |
2020-12-25 | 14.20 | 113.86 |
2020-12-28 | 14.81 | 113.83 |
2020-12-29 | 16.95 | 118.14 |
2020-12-30 | 16.02 | 118.42 |
2021-01-04 | 14.82 | 115.59 |
2021-01-05 | 14.58 | 108.91 |
2021-01-06 | 14.91 | 112.44 |
2021-01-07 | 16.84 | 106.52 |
2021-01-08 | 18.67 | 116.78 |
2021-01-12 | 18.85 | 115.71 |
2021-01-13 | 19.26 | 115.48 |
2021-01-14 | 19.83 | 118.21 |
2021-01-15 | 18.75 | 115.81 |
2021-01-18 | 18.04 | 112.47 |
2021-01-19 | 18.69 | 112.47 |
2021-01-20 | 18.29 | 118.54 |
2021-01-21 | 19.00 | 128.90 |
2021-01-22 | 18.74 | 132.38 |
2021-01-25 | 19.08 | 131.18 |
2021-01-26 | 18.18 | 135.13 |
2021-01-27 | 18.94 | 135.46 |
2021-01-28 | 17.59 | 122.13 |
2021-01-29 | 15.68 | 124.85 |
2021-02-01 | 16.43 | 111.47 |
2021-02-02 | 17.52 | 122.15 |
2021-02-03 | 19.05 | 129.29 |
2021-02-04 | 18.68 | 127.39 |
2021-02-05 | 20.32 | 132.62 |
2021-02-08 | 22.41 | 134.33 |
2021-02-09 | 22.51 | 137.25 |
2021-02-10 | 22.84 | 137.14 |
2021-02-12 | 23.03 | 138.81 |
2021-02-15 | 24.31 | 141.44 |
2021-02-16 | 25.02 | 141.43 |
2021-02-17 | 24.78 | 140.12 |
2021-02-18 | 23.53 | 137.74 |
2021-02-19 | 22.70 | 135.43 |
2021-02-22 | 23.29 | 133.45 |
2021-02-24 | 21.03 | 120.23 |
2021-02-25 | 22.54 | 123.93 |
2021-02-26 | 18.62 | 108.08 |
2021-03-01 | 20.32 | 106.94 |
2021-03-02 | 19.84 | 118.85 |
2021-03-03 | 20.44 | 111.45 |
2021-03-04 | 19.20 | 99.31 |
2021-03-05 | 19.92 | 92.12 |
2021-03-08 | 19.76 | 98.55 |
2021-03-09 | 21.26 | 87.00 |
2021-03-10 | 21.40 | 101.95 |
2021-03-11 | 21.73 | 100.68 |
2021-03-12 | 23.37 | 110.11 |
2021-03-15 | 24.48 | 106.35 |
2021-03-16 | 25.29 | 110.98 |
2021-03-17 | 25.46 | 113.29 |
2021-03-18 | 27.01 | 114.84 |
2021-03-19 | 27.24 | 101.49 |
2021-03-22 | 25.84 | 103.51 |
2021-03-23 | 24.66 | 110.69 |
2021-03-24 | 21.94 | 108.58 |
2021-03-25 | 23.65 | 101.74 |
2021-03-26 | 25.46 | 100.99 |
2021-03-29 | 26.00 | 107.19 |
2021-03-30 | 26.11 | 106.48 |
2021-03-31 | 24.58 | 104.33 |
2021-04-01 | 24.01 | 107.49 |
2021-04-02 | 24.90 | 114.67 |
2021-04-05 | 25.65 | 114.64 |
2021-04-06 | 23.79 | 123.27 |
2021-04-07 | 24.62 | 122.75 |
2021-04-08 | 23.63 | 123.88 |
2021-04-09 | 24.12 | 128.56 |
2021-04-12 | 23.81 | 131.26 |
2021-04-13 | 24.05 | 130.56 |
2021-04-14 | 23.64 | 136.11 |
2021-04-15 | 24.08 | 130.13 |
2021-04-16 | 24.19 | 137.28 |
2021-04-19 | 23.90 | 137.79 |
2021-04-20 | 22.00 | 133.31 |
2021-04-21 | 19.58 | 129.85 |
2021-04-22 | 21.74 | 134.02 |
2021-04-23 | 21.26 | 128.33 |
2021-04-26 | 21.45 | 134.16 |
2021-04-27 | 20.53 | 137.01 |
2021-04-28 | 20.88 | 135.01 |
2021-04-30 | 20.22 | 135.02 |
2021-05-06 | 21.36 | 115.57 |
2021-05-07 | 21.73 | 118.97 |
2021-05-10 | 22.93 | 122.54 |
2021-05-11 | 20.04 | 111.03 |
2021-05-12 | 18.26 | 110.68 |
2021-05-13 | 16.48 | 99.62 |
2021-05-14 | 18.63 | 102.73 |
2021-05-17 | 18.35 | 111.61 |
2021-05-18 | 20.17 | 108.97 |
2021-05-19 | 19.37 | 106.10 |
2021-05-20 | 19.41 | 106.77 |
2021-05-21 | 19.97 | 114.62 |
2021-05-24 | 20.50 | 112.00 |
2021-05-25 | 20.90 | 119.28 |
2021-05-26 | 20.96 | 119.94 |
2021-05-27 | 20.35 | 121.35 |
2021-05-28 | 22.65 | 120.23 |
2021-05-31 | 21.11 | 120.88 |
2021-06-01 | 20.65 | 117.21 |
2021-06-02 | 21.66 | 116.01 |
2021-06-03 | 22.68 | 116.80 |
2021-06-04 | 22.71 | 112.15 |
2021-06-07 | 22.82 | 119.53 |
2021-06-08 | 22.93 | 120.73 |
2021-06-09 | 22.58 | 120.96 |
2021-06-10 | 22.55 | 121.04 |
2021-06-11 | 22.37 | 125.67 |
2021-06-14 | 22.72 | 126.76 |
2021-06-15 | 23.71 | 131.02 |
2021-06-16 | 23.73 | 127.89 |
2021-06-17 | 22.97 | 126.28 |
2021-06-18 | 21.89 | 132.20 |
2021-06-21 | 18.94 | 128.20 |
2021-06-22 | 22.68 | 131.29 |
2021-06-23 | 22.04 | 135.49 |
2021-06-24 | 21.90 | 135.64 |
2021-06-25 | 22.89 | 138.65 |
2021-06-28 | 23.07 | 138.13 |
2021-06-29 | 22.19 | 143.85 |
2021-06-30 | 21.82 | 145.54 |
2021-07-01 | 20.91 | 140.79 |
2021-07-02 | 21.98 | 140.78 |
2021-07-05 | 21.52 | 146.18 |
2021-07-06 | 21.86 | 146.15 |
2021-07-07 | 20.81 | 148.21 |
2021-07-08 | 19.73 | 149.10 |
2021-07-09 | 19.24 | 146.07 |
2021-07-12 | 21.78 | 149.35 |
2021-07-13 | 22.66 | 151.32 |
2021-07-14 | 22.38 | 151.17 |
2021-07-15 | 20.92 | 152.06 |
2021-07-16 | 20.45 | 148.52 |
2021-07-19 | 18.88 | 144.57 |
2021-07-20 | 17.75 | 140.25 |
2021-07-21 | 18.71 | 146.26 |
2021-07-26 | 20.02 | 158.87 |
2021-07-27 | 20.78 | 159.53 |
2021-07-28 | 19.65 | 153.72 |
2021-07-29 | 20.14 | 155.87 |
2021-07-30 | 18.49 | 156.76 |
2021-08-02 | 20.32 | 149.53 |
2021-08-03 | 19.76 | 149.42 |
2021-08-04 | 19.16 | 152.52 |
2021-08-05 | 19.61 | 153.40 |
2021-08-06 | 19.64 | 156.58 |
2021-08-10 | 20.05 | 155.11 |
2021-08-11 | 21.16 | 152.37 |
2021-08-12 | 21.13 | 151.52 |
2021-08-13 | 21.31 | 153.49 |
2021-08-16 | 19.35 | 155.04 |
2021-08-17 | 18.76 | 155.32 |
2021-08-18 | 19.28 | 150.70 |
2021-08-19 | 17.62 | 145.73 |
2021-08-20 | 16.59 | 148.33 |
2021-08-23 | 18.72 | 153.59 |
2021-08-24 | 19.91 | 160.90 |
2021-08-25 | 19.99 | 162.64 |
2021-08-26 | 19.96 | 162.93 |
2021-08-27 | 19.56 | 159.86 |
2021-08-30 | 20.89 | 164.99 |
2021-08-31 | 21.56 | 170.86 |
2021-09-01 | 22.17 | 165.60 |
2021-09-02 | 22.32 | 166.50 |
2021-09-03 | 24.30 | 166.21 |
2021-09-06 | 25.88 | 167.88 |
2021-09-07 | 27.24 | 167.87 |
2021-09-08 | 28.24 | 168.67 |
2021-09-09 | 27.34 | 166.78 |
2021-09-10 | 28.97 | 164.69 |
2021-09-13 | 29.34 | 160.66 |
2021-09-14 | 30.64 | 160.52 |
2021-09-15 | 29.26 | 158.83 |
2021-09-16 | 28.87 | 162.73 |
2021-09-17 | 29.48 | 163.16 |
2021-09-21 | 27.28 | 146.18 |
2021-09-22 | 25.98 | 146.63 |
2021-09-24 | 28.89 | 155.90 |
2021-09-27 | 28.70 | 156.39 |
2021-09-28 | 28.32 | 152.21 |
2021-09-29 | 26.62 | 137.86 |
2021-09-30 | 26.12 | 137.06 |
2021-10-01 | 22.77 | 131.55 |
2021-10-04 | 21.99 | 134.02 |
2021-10-05 | 20.37 | 124.52 |
2021-10-06 | 20.01 | 130.48 |
2021-10-07 | 19.88 | 133.74 |
2021-10-08 | 21.25 | 137.62 |
2021-10-11 | 23.37 | 135.25 |
2021-10-12 | 22.50 | 131.77 |
2021-10-13 | 21.96 | 130.28 |
2021-10-14 | 22.78 | 133.75 |
2021-10-15 | 25.06 | 142.44 |
2021-10-18 | 24.76 | 145.56 |
2021-10-19 | 25.22 | 150.62 |
2021-10-20 | 25.29 | 154.17 |
2021-10-21 | 23.62 | 153.47 |
2021-10-22 | 23.70 | 156.79 |
2021-10-25 | 23.28 | 152.21 |
2021-10-26 | 24.71 | 157.30 |
2021-10-27 | 24.41 | 158.94 |
2021-10-28 | 23.54 | 160.34 |
2021-10-29 | 23.64 | 166.26 |
2021-11-01 | 25.62 | 164.30 |
2021-11-02 | 24.82 | 166.16 |
2021-11-04 | 26.29 | 173.98 |
2021-11-05 | 25.42 | 180.80 |
2021-11-08 | 25.06 | 181.50 |
2021-11-09 | 24.05 | 180.66 |
2021-11-10 | 23.38 | 176.72 |
2021-11-11 | 23.77 | 168.73 |
2021-11-12 | 25.39 | 170.15 |
2021-11-15 | 25.87 | 175.84 |
2021-11-16 | 26.00 | 175.67 |
2021-11-17 | 25.23 | 179.52 |
2021-11-18 | 25.06 | 179.88 |
2021-11-19 | 25.61 | 185.70 |
2021-11-22 | 25.50 | 188.92 |
2021-11-24 | 24.05 | 179.63 |
2021-11-25 | 24.44 | 181.47 |
2021-11-26 | 21.94 | 181.47 |
2021-11-29 | 19.69 | 170.77 |
2021-11-30 | 18.42 | 182.27 |
2021-12-01 | 18.49 | 169.56 |
2021-12-02 | 17.85 | 160.19 |
2021-12-03 | 19.77 | 164.11 |
2021-12-06 | 19.13 | 155.08 |
2021-12-07 | 21.71 | 159.13 |
2021-12-08 | 22.47 | 174.72 |
2021-12-09 | 21.76 | 177.19 |
2021-12-10 | 20.82 | 168.97 |
2021-12-13 | 20.98 | 175.02 |
2021-12-14 | 20.72 | 166.64 |
2021-12-15 | 21.35 | 161.36 |
2021-12-16 | 23.11 | 173.36 |
2021-12-17 | 21.36 | 159.38 |
2021-12-20 | 18.72 | 156.77 |
2021-12-21 | 20.46 | 151.35 |
2021-12-22 | 20.55 | 162.92 |
2021-12-23 | 21.65 | 169.15 |
2021-12-24 | 21.49 | 173.43 |
2021-12-27 | 20.94 | 173.41 |
2021-12-28 | 22.60 | 182.22 |
2021-12-29 | 22.38 | 179.75 |
2021-12-30 | 21.97 | 179.83 |
2022-01-04 | 23.68 | 175.12 |
2022-01-05 | 24.22 | 168.07 |
2022-01-06 | 21.64 | 151.30 |
2022-01-07 | 21.56 | 151.04 |
2022-01-11 | 21.00 | 146.24 |
2022-01-12 | 22.99 | 153.30 |
2022-01-13 | 22.14 | 155.07 |
2022-01-14 | 20.44 | 142.35 |
2022-01-17 | 20.99 | 145.64 |
2022-01-18 | 20.47 | 145.63 |
2022-01-19 | 16.91 | 133.30 |
2022-01-20 | 18.04 | 128.02 |
2022-01-21 | 17.33 | 122.16 |
2022-01-24 | 17.49 | 109.74 |
2022-01-25 | 15.46 | 111.91 |
2022-01-26 | 15.18 | 101.47 |
2022-01-27 | 12.16 | 101.97 |
2022-01-28 | 14.27 | 97.06 |
2022-01-31 | 15.42 | 109.68 |
2022-02-01 | 15.05 | 120.30 |
2022-02-02 | 17.51 | 122.92 |
2022-02-03 | 16.50 | 126.45 |
2022-02-04 | 17.15 | 107.70 |
2022-02-07 | 16.85 | 113.21 |
2022-02-08 | 17.34 | 109.54 |
2022-02-09 | 18.44 | 114.59 |
2022-02-10 | 19.08 | 123.43 |
2022-02-14 | 17.13 | 99.81 |
2022-02-15 | 16.16 | 100.15 |
2022-02-16 | 18.11 | 110.15 |
2022-02-17 | 17.16 | 109.87 |
2022-02-18 | 16.73 | 97.39 |
2022-02-21 | 15.92 | 92.65 |
2022-02-22 | 14.11 | 92.65 |
2022-02-24 | 12.68 | 79.20 |
2022-02-25 | 13.85 | 91.46 |
2022-02-28 | 14.49 | 97.32 |
2022-03-01 | 14.75 | 96.29 |
2022-03-02 | 12.49 | 90.17 |
2022-03-03 | 13.82 | 96.52 |
2022-03-04 | 11.59 | 90.74 |
2022-03-07 | 8.50 | 85.56 |
2022-03-08 | 6.43 | 71.63 |
2022-03-09 | 6.38 | 70.23 |
2022-03-10 | 10.68 | 82.30 |
2022-03-11 | 8.84 | 78.34 |
2022-03-14 | 9.60 | 70.49 |
2022-03-15 | 10.46 | 64.11 |
2022-03-16 | 12.07 | 74.32 |
2022-03-17 | 14.83 | 87.40 |
2022-03-18 | 15.46 | 91.63 |
2022-03-22 | 16.93 | 98.80 |
2022-03-23 | 19.65 | 106.74 |
2022-03-24 | 19.82 | 100.88 |
2022-03-25 | 19.82 | 109.77 |
2022-03-28 | 19.31 | 109.52 |
2022-03-29 | 20.41 | 116.13 |
2022-03-30 | 20.28 | 123.31 |
2022-03-31 | 18.99 | 118.45 |
2022-04-01 | 18.41 | 109.96 |
2022-04-04 | 18.99 | 109.79 |
2022-04-05 | 18.70 | 118.25 |
2022-04-06 | 17.11 | 108.47 |
2022-04-07 | 15.27 | 99.39 |
2022-04-08 | 15.51 | 100.23 |
2022-04-11 | 15.07 | 94.41 |
2022-04-12 | 13.48 | 85.43 |
2022-04-13 | 15.10 | 83.97 |
2022-04-14 | 16.19 | 91.27 |
2022-04-15 | 15.47 | 82.40 |
2022-04-18 | 14.47 | 82.38 |
2022-04-19 | 15.44 | 82.74 |
2022-04-20 | 16.59 | 91.01 |
2022-04-21 | 17.38 | 85.31 |
2022-04-22 | 15.99 | 77.92 |
2022-04-25 | 14.24 | 68.14 |
2022-04-26 | 14.35 | 72.71 |
2022-04-27 | 13.29 | 59.51 |
2022-04-28 | 15.65 | 59.33 |
2022-05-02 | 15.22 | 54.16 |
2022-05-06 | 16.29 | 54.27 |
2022-05-09 | 14.00 | 50.36 |
2022-05-10 | 13.04 | 38.52 |
2022-05-11 | 12.39 | 42.04 |
2022-05-12 | 11.07 | 33.34 |
2022-05-13 | 13.20 | 32.84 |
2022-05-16 | 13.14 | 42.56 |
2022-05-17 | 13.36 | 39.39 |
2022-05-18 | 14.45 | 46.59 |
2022-05-19 | 12.95 | 32.13 |
2022-05-20 | 14.00 | 30.86 |
2022-05-23 | 15.04 | 30.02 |
2022-05-24 | 14.06 | 34.27 |
2022-05-25 | 13.95 | 28.43 |
2022-05-26 | 14.00 | 32.18 |
2022-05-27 | 14.59 | 39.61 |
2022-05-30 | 16.72 | 48.66 |
2022-05-31 | 16.12 | 48.65 |
2022-06-01 | 17.32 | 46.84 |
2022-06-02 | 16.56 | 44.59 |
2022-06-03 | 16.97 | 52.48 |
2022-06-06 | 17.33 | 44.32 |
2022-06-07 | 17.80 | 45.57 |
2022-06-08 | 19.18 | 48.04 |
2022-06-09 | 19.13 | 45.77 |
2022-06-10 | 17.56 | 37.91 |
2022-06-13 | 15.00 | 28.06 |
2022-06-14 | 13.65 | 16.33 |
2022-06-15 | 12.28 | 16.71 |
2022-06-16 | 13.00 | 22.47 |
2022-06-17 | 11.05 | 12.59 |
2022-06-20 | 10.04 | 15.45 |
2022-06-21 | 12.29 | 15.45 |
2022-06-22 | 12.08 | 21.25 |
2022-06-23 | 12.02 | 21.00 |
2022-06-24 | 12.93 | 24.57 |
2022-06-27 | 14.17 | 33.10 |
2022-06-28 | 15.37 | 30.90 |
2022-06-29 | 14.68 | 22.91 |
2022-06-30 | 13.32 | 23.26 |
2022-07-01 | 11.49 | 19.45 |
2022-07-04 | 12.98 | 21.11 |
2022-07-05 | 13.54 | 21.11 |
2022-07-06 | 12.14 | 25.24 |
2022-07-07 | 13.73 | 26.76 |
2022-07-08 | 14.05 | 32.25 |
2022-07-11 | 15.67 | 32.53 |
2022-07-12 | 13.78 | 26.63 |
2022-07-13 | 14.13 | 24.39 |
2022-07-14 | 14.38 | 24.03 |
2022-07-15 | 14.33 | 24.78 |
2022-07-19 | 14.96 | 27.06 |
2022-07-20 | 17.60 | 34.89 |
2022-07-21 | 17.84 | 39.09 |
2022-07-22 | 18.16 | 42.95 |
2022-07-25 | 17.39 | 38.07 |
2022-07-26 | 17.38 | 36.53 |
2022-07-27 | 17.54 | 31.18 |
2022-07-28 | 17.73 | 42.08 |
2022-07-29 | 17.22 | 44.72 |
2022-08-01 | 18.01 | 48.89 |
2022-08-02 | 15.93 | 48.68 |
2022-08-03 | 16.24 | 47.79 |
2022-08-04 | 16.24 | 55.79 |
2022-08-05 | 17.22 | 57.08 |
2022-08-08 | 17.48 | 54.71 |
2022-08-09 | 16.61 | 53.64 |
2022-08-10 | 16.41 | 50.09 |
2022-08-12 | 18.79 | 56.43 |
2022-08-15 | 19.49 | 62.67 |
2022-08-16 | 19.31 | 65.13 |
2022-08-17 | 20.81 | 64.57 |
2022-08-18 | 19.82 | 60.56 |
2022-08-19 | 20.05 | 61.28 |
2022-08-22 | 19.93 | 55.12 |
2022-08-23 | 18.66 | 46.69 |
2022-08-24 | 18.41 | 46.39 |
2022-08-25 | 18.96 | 47.14 |
2022-08-26 | 19.14 | 52.28 |
2022-08-29 | 16.99 | 39.73 |
2022-08-30 | 18.48 | 36.86 |
2022-08-31 | 18.16 | 33.91 |
2022-09-01 | 16.15 | 31.63 |
2022-09-02 | 15.84 | 31.77 |
2022-09-05 | 15.75 | 27.73 |
2022-09-06 | 15.61 | 27.80 |
2022-09-07 | 14.96 | 25.95 |
2022-09-08 | 17.47 | 31.12 |
2022-09-09 | 17.95 | 32.37 |
2022-09-12 | 18.83 | 38.10 |
2022-09-13 | 19.20 | 41.34 |
2022-09-14 | 16.85 | 25.55 |
2022-09-15 | 17.03 | 27.74 |
2022-09-16 | 16.33 | 23.26 |
2022-09-20 | 16.84 | 23.58 |
2022-09-21 | 15.25 | 21.48 |
2022-09-22 | 14.96 | 17.12 |
2022-09-26 | 11.86 | 10.39 |
2022-09-27 | 12.36 | 9.21 |
2022-09-28 | 11.30 | 9.54 |
2022-09-29 | 13.29 | 13.79 |
2022-09-30 | 11.31 | 7.28 |
2022-10-03 | 11.76 | 3.51 |
2022-10-04 | 15.34 | 8.21 |
2022-10-05 | 15.70 | 14.95 |
2022-10-06 | 16.28 | 14.66 |
2022-10-07 | 15.33 | 13.03 |
2022-10-11 | 13.18 | 2.04 |
2022-10-12 | 13.04 | -0.58 |
2022-10-13 | 12.16 | -0.66 |
2022-10-14 | 14.80 | 3.80 |
2022-10-17 | 13.67 | -2.66 |
2022-10-18 | 15.00 | 4.02 |
2022-10-19 | 15.22 | 5.67 |
2022-10-20 | 14.62 | 4.81 |
2022-10-21 | 13.83 | 3.63 |
2022-10-24 | 14.13 | 8.59 |
2022-10-25 | 15.33 | 10.91 |
2022-10-26 | 16.00 | 15.41 |
2022-10-27 | 15.23 | 10.20 |
2022-10-28 | 14.82 | 6.12 |
2022-10-31 | 16.67 | 12.85 |
2022-11-01 | 16.90 | 9.90 |
2022-11-02 | 17.00 | 7.69 |
2022-11-04 | 15.48 | -3.76 |
2022-11-07 | 16.62 | -0.88 |
2022-11-08 | 18.03 | 1.37 |
2022-11-09 | 17.54 | 2.82 |
2022-11-10 | 16.77 | -2.11 |
2022-11-11 | 19.25 | 11.93 |
2022-11-14 | 17.98 | 16.01 |
2022-11-15 | 18.44 | 13.75 |
2022-11-16 | 18.37 | 17.04 |
2022-11-17 | 18.55 | 13.79 |
2022-11-18 | 18.60 | 13.21 |
2022-11-21 | 18.93 | 13.14 |
2022-11-22 | 20.25 | 10.78 |
2022-11-24 | 21.70 | 15.93 |
2022-11-25 | 21.65 | 15.93 |
2022-11-28 | 20.82 | 14.35 |
2022-11-29 | 20.14 | 11.11 |
2022-11-30 | 19.70 | 9.36 |
2022-12-01 | 19.36 | 18.67 |
2022-12-02 | 17.40 | 19.06 |
2022-12-05 | 17.03 | 17.99 |
2022-12-06 | 17.17 | 14.00 |
2022-12-07 | 17.06 | 9.36 |
2022-12-08 | 16.64 | 8.27 |
2022-12-09 | 17.85 | 10.84 |
2022-12-12 | 17.59 | 9.38 |
2022-12-13 | 18.09 | 12.09 |
2022-12-14 | 18.79 | 14.46 |
2022-12-15 | 18.58 | 12.73 |
2022-12-16 | 17.16 | 4.71 |
2022-12-19 | 16.27 | 2.67 |
2022-12-20 | 14.47 | -0.10 |
2022-12-21 | 13.73 | -0.40 |
2022-12-22 | 14.62 | 2.43 |
2022-12-23 | 14.00 | -2.65 |
2022-12-26 | 14.28 | -2.30 |
2022-12-27 | 14.73 | -2.31 |
2022-12-28 | 14.66 | -5.15 |
2022-12-29 | 14.02 | -7.65 |
2022-12-30 | 13.80 | -3.27 |
2023-01-04 | 12.14 | -4.72 |
2023-01-05 | 12.18 | -3.69 |
2023-01-06 | 12.60 | -6.84 |
2023-01-10 | 12.90 | -0.64 |
2023-01-11 | 14.11 | 1.07 |
2023-01-12 | 14.54 | 4.54 |
2023-01-13 | 14.23 | 5.56 |
2023-01-16 | 13.21 | 6.86 |
2023-01-17 | 14.21 | 6.86 |
2023-01-18 | 16.13 | 7.16 |
2023-01-19 | 14.97 | 4.41 |
2023-01-20 | 15.64 | 2.23 |
2023-01-23 | 16.75 | 8.03 |
2023-01-24 | 18.40 | 12.81 |
2023-01-25 | 18.87 | 12.34 |
2023-01-26 | 18.73 | 11.65 |
2023-01-27 | 18.98 | 16.02 |
2023-01-30 | 18.97 | 18.20 |
2023-01-31 | 18.54 | 13.25 |
2023-02-01 | 18.01 | 16.40 |
2023-02-02 | 17.58 | 21.33 |
2023-02-03 | 17.88 | 29.76 |
2023-02-06 | 18.42 | 25.23 |
2023-02-07 | 18.66 | 23.04 |
2023-02-08 | 18.70 | 28.11 |
2023-02-09 | 18.76 | 23.42 |
2023-02-10 | 18.87 | 21.05 |
2023-02-13 | 18.31 | 19.47 |
2023-02-14 | 19.23 | 23.24 |
2023-02-15 | 18.91 | 25.02 |
2023-02-16 | 19.71 | 26.99 |
2023-02-17 | 19.17 | 22.04 |
2023-02-20 | 19.62 | 20.19 |
2023-02-21 | 19.50 | 20.18 |
2023-02-22 | 18.16 | 14.46 |
2023-02-24 | 18.95 | 16.52 |
2023-02-27 | 19.22 | 12.43 |
2023-02-28 | 19.26 | 14.03 |
2023-03-01 | 19.16 | 13.56 |
2023-03-02 | 18.97 | 11.46 |
2023-03-03 | 20.46 | 13.33 |
2023-03-06 | 21.45 | 18.11 |
2023-03-07 | 21.97 | 18.34 |
2023-03-08 | 22.34 | 15.34 |
2023-03-09 | 23.51 | 16.44 |
2023-03-10 | 21.17 | 12.27 |
2023-03-13 | 19.33 | 9.15 |
2023-03-14 | 16.14 | 10.80 |
2023-03-15 | 16.90 | 15.99 |
2023-03-16 | 15.52 | 16.74 |
2023-03-17 | 16.85 | 23.08 |
2023-03-20 | 15.06 | 21.69 |
2023-03-22 | 17.05 | 25.96 |
2023-03-23 | 16.72 | 22.85 |
2023-03-24 | 16.60 | 25.68 |
2023-03-27 | 16.99 | 26.35 |
2023-03-28 | 17.26 | 24.35 |
2023-03-29 | 18.99 | 23.25 |
2023-03-30 | 19.66 | 27.80 |
2023-03-31 | 20.87 | 30.11 |
2023-04-03 | 21.32 | 33.83 |
2023-04-04 | 21.62 | 33.19 |
2023-04-05 | 19.28 | 32.16 |
2023-04-06 | 17.94 | 29.55 |
2023-04-07 | 18.18 | 31.35 |
2023-04-10 | 18.85 | 31.33 |
2023-04-11 | 19.76 | 31.06 |
2023-04-12 | 20.66 | 29.39 |
2023-04-13 | 20.72 | 26.96 |
2023-04-14 | 21.37 | 31.99 |
2023-04-17 | 21.86 | 31.39 |
2023-04-18 | 22.69 | 31.48 |
2023-04-19 | 22.66 | 31.60 |
2023-04-20 | 22.61 | 31.40 |
2023-04-21 | 22.33 | 29.23 |
2023-04-24 | 22.47 | 29.52 |
2023-04-25 | 22.76 | 28.84 |
2023-04-26 | 21.66 | 23.98 |
2023-04-27 | 22.17 | 25.49 |
2023-04-28 | 23.67 | 32.19 |
2023-05-01 | 24.47 | 33.37 |
2023-05-02 | 24.31 | 33.08 |
2023-05-08 | 24.04 | 33.36 |
2023-05-09 | 25.62 | 34.04 |
2023-05-10 | 24.93 | 32.27 |
2023-05-11 | 24.78 | 35.12 |
2023-05-12 | 25.58 | 35.86 |
2023-05-15 | 26.70 | 34.80 |
2023-05-16 | 27.43 | 36.24 |
2023-05-17 | 27.81 | 36.53 |
2023-05-18 | 29.27 | 39.80 |
2023-05-19 | 29.51 | 44.95 |
2023-05-22 | 30.34 | 44.17 |
2023-05-23 | 29.47 | 45.09 |
2023-05-24 | 28.93 | 41.45 |
2023-05-25 | 28.56 | 39.81 |
2023-05-26 | 28.53 | 46.52 |
2023-05-29 | 29.41 | 53.98 |
2023-05-30 | 29.34 | 53.97 |
2023-05-31 | 27.62 | 55.34 |
2023-06-01 | 28.23 | 52.31 |
2023-06-02 | 30.22 | 55.96 |
2023-06-05 | 32.43 | 58.16 |
2023-06-06 | 33.41 | 58.65 |
2023-06-07 | 31.62 | 58.58 |
2023-06-08 | 30.73 | 53.02 |
2023-06-09 | 32.69 | 56.64 |
2023-06-12 | 33.54 | 57.77 |
2023-06-13 | 35.10 | 63.10 |
2023-06-14 | 36.87 | 65.56 |
2023-06-15 | 36.84 | 67.75 |
2023-06-16 | 37.21 | 71.59 |
2023-06-19 | 36.63 | 69.15 |
2023-06-20 | 36.22 | 69.14 |
2023-06-21 | 36.89 | 68.87 |
2023-06-22 | 36.97 | 64.13 |
2023-06-23 | 35.07 | 67.88 |
2023-06-26 | 34.79 | 64.39 |
2023-06-27 | 34.42 | 59.97 |
2023-06-28 | 37.08 | 65.47 |
2023-06-29 | 37.11 | 65.87 |
2023-06-30 | 36.65 | 65.19 |
2023-07-03 | 37.91 | 69.11 |
2023-07-04 | 37.05 | 69.70 |
2023-07-05 | 37.03 | 69.69 |
2023-07-06 | 35.31 | 69.80 |
2023-07-07 | 33.98 | 67.08 |
2023-07-10 | 33.30 | 65.82 |
2023-07-11 | 32.88 | 65.92 |
2023-07-12 | 31.99 | 67.48 |
2023-07-13 | 33.27 | 71.47 |
2023-07-14 | 33.04 | 77.36 |
2023-07-18 | 33.81 | 80.24 |
2023-07-19 | 35.40 | 83.28 |
2023-07-20 | 34.31 | 82.91 |
2023-07-21 | 34.39 | 74.45 |
2023-07-24 | 35.52 | 73.22 |
2023-07-25 | 35.76 | 73.69 |
2023-07-26 | 35.63 | 76.15 |
2023-07-27 | 36.34 | 74.74 |
2023-07-28 | 36.08 | 73.84 |
2023-07-31 | 37.99 | 80.05 |
2023-08-01 | 38.20 | 78.90 |
2023-08-02 | 36.09 | 77.96 |
2023-08-03 | 34.12 | 70.18 |
2023-08-04 | 34.48 | 69.68 |
2023-08-07 | 35.03 | 67.79 |
2023-08-08 | 35.49 | 70.68 |
2023-08-09 | 34.95 | 67.75 |
2023-08-10 | 36.18 | 63.88 |
2023-08-14 | 34.84 | 62.02 |
2023-08-15 | 35.39 | 65.78 |
2023-08-16 | 33.64 | 62.21 |
2023-08-17 | 33.19 | 58.65 |
2023-08-18 | 32.26 | 55.17 |
2023-08-21 | 32.49 | 54.42 |
2023-08-22 | 33.92 | 59.50 |
2023-08-23 | 34.59 | 58.91 |
2023-08-24 | 35.16 | 63.90 |
2023-08-25 | 33.96 | 56.63 |
2023-08-28 | 35.93 | 59.07 |
2023-08-29 | 36.15 | 61.47 |
2023-08-30 | 36.76 | 68.34 |
2023-08-31 | 37.86 | 70.20 |
2023-09-01 | 38.26 | 69.82 |
2023-09-04 | 39.67 | 69.28 |
2023-09-05 | 39.90 | 69.27 |
2023-09-06 | 40.77 | 69.92 |
2023-09-07 | 40.23 | 66.94 |
2023-09-08 | 38.79 | 64.40 |
2023-09-11 | 38.87 | 64.69 |
2023-09-12 | 40.01 | 68.47 |
2023-09-13 | 39.93 | 64.70 |
2023-09-14 | 41.51 | 65.79 |
2023-09-15 | 42.86 | 68.36 |
2023-09-19 | 42.97 | 62.73 |
2023-09-20 | 41.53 | 61.89 |
2023-09-21 | 40.19 | 57.16 |
2023-09-22 | 39.78 | 51.16 |
2023-09-25 | 40.31 | 51.26 |
2023-09-26 | 39.51 | 52.59 |
2023-09-27 | 39.96 | 48.08 |
2023-09-28 | 39.17 | 48.56 |
2023-09-29 | 37.87 | 50.97 |
2023-10-02 | 36.72 | 50.24 |
2023-10-03 | 34.41 | 52.63 |
2023-10-04 | 31.07 | 47.14 |
2023-10-05 | 33.72 | 51.54 |
2023-10-06 | 33.74 | 50.28 |
2023-10-10 | 36.57 | 56.82 |
2023-10-11 | 36.31 | 58.53 |
2023-10-12 | 38.37 | 60.80 |
2023-10-13 | 36.37 | 59.42 |
2023-10-16 | 34.29 | 55.33 |
2023-10-17 | 35.38 | 58.79 |
2023-10-18 | 35.57 | 57.77 |
2023-10-19 | 33.72 | 53.29 |
2023-10-20 | 33.21 | 50.52 |
2023-10-23 | 32.22 | 45.90 |
2023-10-24 | 32.33 | 46.85 |
2023-10-25 | 33.14 | 49.53 |
2023-10-26 | 31.36 | 42.08 |
2023-10-27 | 33.15 | 36.48 |
2023-10-30 | 31.77 | 37.83 |
2023-10-31 | 33.09 | 40.74 |
2023-11-01 | 35.87 | 41.52 |
2023-11-02 | 36.56 | 46.42 |
2023-11-06 | 38.80 | 55.13 |
2023-11-07 | 37.17 | 56.23 |
2023-11-08 | 35.59 | 59.13 |
2023-11-09 | 37.29 | 59.37 |
2023-11-10 | 37.40 | 56.65 |
2023-11-13 | 37.40 | 63.60 |
2023-11-14 | 37.91 | 62.55 |
2023-11-15 | 39.55 | 69.46 |
2023-11-16 | 39.28 | 69.65 |
2023-11-17 | 40.61 | 69.81 |
2023-11-20 | 39.50 | 69.72 |
2023-11-21 | 39.22 | 73.74 |
2023-11-22 | 39.82 | 71.64 |
2023-11-24 | 40.57 | 72.90 |
2023-11-27 | 40.03 | 72.26 |
2023-11-28 | 39.73 | 71.99 |
2023-11-29 | 39.00 | 72.81 |
2023-11-30 | 39.62 | 72.28 |
2023-12-01 | 39.43 | 70.31 |
2023-12-04 | 38.26 | 71.07 |
2023-12-05 | 37.09 | 67.76 |
2023-12-06 | 39.69 | 68.59 |
2023-12-07 | 38.10 | 66.81 |
2023-12-08 | 36.02 | 71.36 |
2023-12-11 | 38.00 | 72.62 |
2023-12-12 | 37.69 | 75.61 |
2023-12-13 | 37.80 | 78.29 |
2023-12-14 | 35.83 | 82.52 |
2023-12-15 | 36.46 | 81.98 |
2023-12-18 | 35.55 | 83.41 |
2023-12-19 | 36.55 | 86.02 |
2023-12-20 | 37.45 | 87.85 |
2023-12-21 | 36.08 | 82.20 |
2023-12-22 | 36.69 | 86.29 |
2023-12-25 | 36.74 | 86.76 |
2023-12-26 | 36.82 | 86.75 |
2023-12-27 | 38.37 | 89.01 |
2023-12-28 | 38.36 | 89.66 |
2023-12-29 | 38.62 | 89.13 |
2024-01-04 | 38.72 | 75.46 |
2024-01-05 | 39.57 | 73.64 |
2024-01-09 | 40.70 | 81.12 |
2024-01-10 | 42.54 | 81.69 |
2024-01-11 | 44.78 | 84.17 |
2024-01-12 | 45.43 | 84.61 |
2024-01-15 | 47.20 | 84.64 |
2024-01-16 | 46.00 | 84.62 |
2024-01-17 | 45.55 | 84.55 |
2024-01-18 | 45.30 | 82.42 |
2024-01-19 | 46.34 | 87.61 |
2024-01-22 | 48.37 | 94.77 |
2024-01-23 | 48.21 | 95.19 |
2024-01-24 | 47.45 | 96.81 |
2024-01-25 | 47.61 | 98.80 |
2024-01-26 | 45.60 | 99.09 |
2024-01-29 | 47.45 | 96.60 |
2024-01-30 | 47.31 | 100.59 |
2024-01-31 | 48.72 | 97.91 |
2024-02-01 | 46.98 | 88.77 |
2024-02-02 | 47.30 | 92.99 |
2024-02-05 | 48.29 | 99.60 |
2024-02-06 | 47.27 | 99.08 |
2024-02-07 | 47.90 | 98.17 |
2024-02-08 | 48.62 | 102.24 |
2024-02-09 | 48.36 | 102.83 |
2024-02-13 | 51.49 | 104.95 |
2024-02-14 | 49.89 | 98.29 |
2024-02-15 | 50.31 | 102.84 |
2024-02-16 | 52.22 | 103.54 |
名称 | トピックスオープン | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 52.22 | 103.54 |
最大値(%)/(日付) | 52.22 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -22.22 /2020-03-16 |
-30.64 /2018-12-25 |
標準偏差 | 13.800501 | 51.281012 |
赤字期間(日) | 237 | 95 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.07 |
連続黒字日数(日) | 863 | 272 |