2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
ニッセイ-<購入・換金手数料なし>ニッセイグローバルリートインデックスファンドの基本スペックをまとめました。
概要
ニッセイ-<購入・換金手数料なし>ニッセイグローバルリートインデックスファンド
日本を除く世界各国のリート(不動産投資信託証券)に投資することにより、S&Pグローバルリートインデックス(除く日本、配当込み、円換算ベース)に連動する投資成果をめざします。購入時および換金時の手数料は無料です。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2013/12/10 |
信託報酬 (保有時発生する年間の管理手数料) |
0.297% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
23094円 |
前日比 (対2024-02-15比) |
2.2% |
7日比 (対2024-02-09比) |
1.56% |
30日比 (対2024-01-17比) |
0.68% |
180日比 (対2023-08-18比) |
11.59% |
一年比 (対2023-02-16比) |
11.75% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-11-20 | 0 |
2022-11-21 | 0 |
2021-11-22 | 0 |
2020-11-20 | 0 |
2019-11-20 | 0 |
2018-11-20 | 0 |
2017-11-20 | 0 |
2016-11-21 | 0 |
2015-11-20 | 0 |
2014-11-20 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.04 | 2020/03/25 |
最小値(%) | -16.66 | 2020/03/17 |
平均値(%) | 0.04 | – |
標準偏差(ばらつき) | 1.27 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 23094 | 2.20 |
2024-02-15 | 22597 | 0.34 |
2024-02-14 | 22520 | -0.92 |
2024-02-13 | 22728 | -0.05 |
2024-02-09 | 22740 | 1.65 |
2024-02-08 | 22371 | 0.02 |
2024-02-07 | 22367 | 0.57 |
2024-02-06 | 22240 | -1.75 |
2024-02-05 | 22636 | 0.66 |
2024-02-02 | 22487 | 0.81 |
2024-02-01 | 22307 | -1.04 |
2024-01-31 | 22542 | -0.47 |
2024-01-30 | 22649 | 0.07 |
2024-01-29 | 22634 | 0.34 |
2024-01-26 | 22558 | 0.52 |
2024-01-25 | 22442 | -0.93 |
2024-01-24 | 22652 | -0.53 |
2024-01-23 | 22772 | 0.36 |
2024-01-22 | 22690 | 1.16 |
2024-01-19 | 22430 | -0.79 |
2024-01-18 | 22609 | -1.44 |
2024-01-17 | 22939 | 0.38 |
2024-01-16 | 22853 | 0.36 |
2024-01-15 | 22771 | 0.47 |
2024-01-12 | 22665 | -0.87 |
2024-01-11 | 22864 | 1.00 |
2024-01-10 | 22637 | -0.05 |
2024-01-09 | 22648 | 0.41 |
2024-01-05 | 22555 | 0.90 |
2024-01-04 | 22353 | -1.55 |
2023-12-29 | 22704 | 0.53 |
2023-12-28 | 22584 | 0.01 |
2023-12-27 | 22581 | 1.06 |
2023-12-26 | 22344 | 0.08 |
2023-12-25 | 22327 | 0.20 |
2023-12-22 | 22283 | -0.19 |
2023-12-21 | 22325 | -1.25 |
2023-12-20 | 22608 | 1.73 |
2023-12-19 | 22223 | -0.17 |
2023-12-18 | 22260 | -1.43 |
2023-12-15 | 22582 | 3.31 |
2023-12-14 | 21858 | 1.14 |
2023-12-13 | 21612 | -0.15 |
2023-12-12 | 21644 | 0.68 |
2023-12-11 | 21497 | 1.49 |
2023-12-08 | 21181 | -2.39 |
2023-12-07 | 21700 | -0.02 |
2023-12-06 | 21704 | -0.58 |
2023-12-05 | 21830 | 1.29 |
2023-12-04 | 21552 | 1.29 |
2023-12-01 | 21278 | 1.11 |
2023-11-30 | 21045 | 0.52 |
2023-11-29 | 20936 | -0.41 |
2023-11-28 | 21023 | -0.75 |
2023-11-27 | 21181 | 0.23 |
2023-11-24 | 21132 | 1.26 |
2023-11-22 | 20870 | -0.59 |
2023-11-21 | 20993 | -0.43 |
2023-11-20 | 21084 | -0.38 |
2023-11-17 | 21165 | -1.01 |
2023-11-16 | 21380 | 0.95 |
2023-11-15 | 21179 | 4.30 |
2023-11-14 | 20305 | -0.78 |
2023-11-13 | 20465 | 0.77 |
2023-11-10 | 20308 | -1.02 |
2023-11-09 | 20517 | 0.82 |
2023-11-08 | 20351 | -0.68 |
2023-11-07 | 20490 | -0.99 |
2023-11-06 | 20694 | 4.83 |
2023-11-02 | 19741 | 0.44 |
2023-11-01 | 19654 | 2.76 |
2023-10-31 | 19126 | 0.27 |
2023-10-30 | 19075 | -1.51 |
2023-10-27 | 19367 | 0.97 |
2023-10-26 | 19181 | -2.00 |
2023-10-25 | 19572 | 1.07 |
2023-10-24 | 19365 | -0.89 |
2023-10-23 | 19539 | -0.84 |
2023-10-20 | 19704 | -1.96 |
2023-10-19 | 20098 | -1.90 |
2023-10-18 | 20487 | 0.34 |
2023-10-17 | 20417 | 0.98 |
2023-10-16 | 20218 | -0.87 |
2023-10-13 | 20396 | -0.91 |
2023-10-12 | 20583 | 1.80 |
2023-10-11 | 20220 | 0.84 |
2023-10-10 | 20051 | 0.99 |
2023-10-06 | 19854 | 0.58 |
2023-10-05 | 19739 | 0.75 |
2023-10-04 | 19593 | -2.30 |
2023-10-03 | 20054 | -1.64 |
2023-10-02 | 20388 | 0.54 |
2023-09-29 | 20278 | 0.71 |
2023-09-28 | 20136 | -0.36 |
2023-09-27 | 20208 | -1.70 |
2023-09-26 | 20557 | -0.01 |
2023-09-25 | 20559 | -0.04 |
2023-09-22 | 20568 | -3.25 |
2023-09-21 | 21260 | 0.65 |
2023-09-20 | 21123 | -0.22 |
2023-09-19 | 21170 | -1.26 |
2023-09-15 | 21441 | 1.86 |
2023-09-14 | 21050 | -0.79 |
2023-09-13 | 21218 | 0.42 |
2023-09-12 | 21129 | -0.03 |
2023-09-11 | 21135 | -0.25 |
2023-09-08 | 21187 | -0.30 |
2023-09-07 | 21250 | 0.04 |
2023-09-06 | 21241 | -0.42 |
2023-09-05 | 21330 | 0.20 |
2023-09-04 | 21287 | 0.17 |
2023-09-01 | 21250 | -0.96 |
2023-08-31 | 21455 | 0.67 |
2023-08-30 | 21312 | 0.80 |
2023-08-29 | 21142 | 0.75 |
2023-08-28 | 20985 | 0.35 |
2023-08-25 | 20912 | 0.45 |
2023-08-24 | 20818 | 0.93 |
2023-08-23 | 20626 | 0.05 |
2023-08-22 | 20615 | -0.28 |
2023-08-21 | 20672 | -0.12 |
2023-08-18 | 20696 | -1.11 |
2023-08-17 | 20928 | -0.11 |
2023-08-16 | 20951 | -1.01 |
2023-08-15 | 21165 | -0.48 |
2023-08-14 | 21267 | 0.33 |
2023-08-10 | 21198 | 0.31 |
2023-08-09 | 21132 | -0.59 |
2023-08-08 | 21258 | 2.19 |
2023-08-07 | 20802 | -1.44 |
2023-08-04 | 21105 | -1.13 |
2023-08-03 | 21347 | -0.60 |
2023-08-02 | 21476 | 0.05 |
2023-08-01 | 21465 | 1.52 |
2023-07-31 | 21144 | 0.80 |
2023-07-28 | 20977 | -2.35 |
2023-07-27 | 21482 | -0.04 |
2023-07-26 | 21491 | -0.84 |
2023-07-25 | 21674 | 0.30 |
2023-07-24 | 21610 | 1.52 |
2023-07-21 | 21287 | 0.45 |
2023-07-20 | 21192 | 1.74 |
2023-07-19 | 20830 | -0.70 |
2023-07-18 | 20976 | 0.35 |
2023-07-14 | 20903 | 0.61 |
2023-07-13 | 20777 | -0.11 |
2023-07-12 | 20800 | 0.42 |
2023-07-11 | 20713 | -0.39 |
2023-07-10 | 20795 | -1.46 |
2023-07-07 | 21104 | -1.01 |
2023-07-06 | 21320 | -0.23 |
2023-07-05 | 21370 | 0.27 |
2023-07-04 | 21313 | 1.10 |
2023-07-03 | 21082 | 0.27 |
2023-06-30 | 21025 | 1.21 |
2023-06-29 | 20773 | 0.25 |
2023-06-28 | 20721 | 1.35 |
2023-06-27 | 20445 | 2.04 |
2023-06-26 | 20036 | -1.61 |
2023-06-23 | 20364 | -0.75 |
2023-06-22 | 20517 | -0.33 |
2023-06-21 | 20585 | -1.39 |
2023-06-20 | 20875 | 0.01 |
2023-06-19 | 20873 | 1.54 |
2023-06-16 | 20557 | 0.44 |
2023-06-15 | 20466 | 0.62 |
2023-06-14 | 20339 | 0.53 |
2023-06-13 | 20232 | 0.01 |
2023-06-12 | 20230 | -0.12 |
2023-06-09 | 20254 | -1.28 |
2023-06-08 | 20517 | 1.74 |
2023-06-07 | 20166 | 0.74 |
2023-06-06 | 20018 | -0.72 |
2023-06-05 | 20164 | 3.02 |
2023-06-02 | 19573 | 0.07 |
2023-06-01 | 19560 | -0.20 |
2023-05-31 | 19599 | -0.10 |
2023-05-30 | 19618 | -0.20 |
2023-05-29 | 19657 | 1.73 |
2023-05-26 | 19323 | -0.16 |
2023-05-25 | 19353 | -1.32 |
2023-05-24 | 19611 | -0.34 |
2023-05-23 | 19678 | 0.88 |
2023-05-22 | 19507 | -0.41 |
2023-05-19 | 19587 | -0.12 |
2023-05-18 | 19611 | 1.45 |
2023-05-17 | 19330 | -1.87 |
2023-05-16 | 19699 | 0.45 |
2023-05-15 | 19611 | 0.61 |
2023-05-12 | 19493 | -0.68 |
2023-05-11 | 19627 | 0.00 |
2023-05-10 | 19627 | -1.06 |
2023-05-09 | 19837 | -0.06 |
2023-05-08 | 19848 | -0.82 |
2023-05-02 | 20013 | 0.07 |
2023-05-01 | 19999 | 3.35 |
2023-04-28 | 19350 | 1.87 |
2023-04-27 | 18995 | -0.54 |
2023-04-26 | 19099 | -1.26 |
2023-04-25 | 19343 | 0.03 |
2023-04-24 | 19338 | 0.02 |
2023-04-21 | 19334 | -0.89 |
2023-04-20 | 19507 | 0.85 |
2023-04-19 | 19343 | -0.47 |
2023-04-18 | 19434 | 2.17 |
2023-04-17 | 19021 | -0.26 |
2023-04-14 | 19070 | -0.75 |
2023-04-13 | 19215 | -0.55 |
2023-04-12 | 19322 | 0.60 |
2023-04-11 | 19206 | 0.89 |
2023-04-10 | 19036 | 0.62 |
2023-04-07 | 18919 | 1.01 |
2023-04-06 | 18729 | -1.07 |
2023-04-05 | 18931 | -0.87 |
2023-04-04 | 19098 | -0.51 |
2023-04-03 | 19195 | 1.44 |
2023-03-31 | 18922 | 2.10 |
2023-03-30 | 18533 | 2.70 |
2023-03-29 | 18046 | 0.31 |
2023-03-28 | 17991 | 0.44 |
2023-03-27 | 17913 | 1.53 |
2023-03-24 | 17643 | -0.72 |
2023-03-23 | 17771 | -4.11 |
2023-03-22 | 18533 | 0.40 |
2023-03-20 | 18459 | -2.48 |
2023-03-17 | 18928 | -0.18 |
2023-03-16 | 18963 | -1.42 |
2023-03-15 | 19237 | 2.03 |
2023-03-14 | 18854 | 0.05 |
2023-03-13 | 18845 | -4.22 |
2023-03-10 | 19675 | -2.67 |
2023-03-09 | 20215 | 0.33 |
2023-03-08 | 20148 | -1.20 |
2023-03-07 | 20392 | 0.27 |
2023-03-06 | 20338 | 0.62 |
2023-03-03 | 20212 | 1.25 |
2023-03-02 | 19963 | -1.34 |
2023-03-01 | 20235 | -0.12 |
2023-02-28 | 20260 | 0.19 |
2023-02-27 | 20221 | 0.25 |
2023-02-24 | 20171 | -0.60 |
2023-02-22 | 20293 | -1.12 |
2023-02-21 | 20523 | -0.16 |
2023-02-20 | 20555 | -0.27 |
2023-02-17 | 20611 | -0.26 |
2023-02-16 | 20665 | 0.88 |
2023-02-15 | 20485 | -0.20 |
2023-02-14 | 20527 | 1.13 |
2023-02-13 | 20297 | 0.13 |
2023-02-10 | 20270 | -0.95 |
2023-02-09 | 20465 | 0.34 |
2023-02-08 | 20395 | -1.63 |
2023-02-07 | 20734 | -0.67 |
2023-02-06 | 20873 | 1.23 |
2023-02-03 | 20620 | 2.30 |
2023-02-02 | 20157 | -0.27 |
2023-02-01 | 20212 | 0.80 |
2023-01-31 | 20051 | -0.76 |
2023-01-30 | 20205 | 1.62 |
2023-01-27 | 19882 | 1.06 |
2023-01-26 | 19673 | -0.85 |
2023-01-25 | 19842 | 0.43 |
2023-01-24 | 19758 | 1.65 |
2023-01-23 | 19437 | 1.62 |
2023-01-20 | 19127 | -0.27 |
2023-01-19 | 19178 | -3.00 |
2023-01-18 | 19771 | 2.47 |
2023-01-17 | 19295 | 0.59 |
2023-01-16 | 19182 | -1.52 |
2023-01-13 | 19479 | -0.59 |
2023-01-12 | 19595 | 2.83 |
2023-01-11 | 19055 | 0.31 |
2023-01-10 | 18997 | 0.84 |
2023-01-06 | 18839 | -1.11 |
2023-01-05 | 19050 | 3.00 |
2023-01-04 | 18496 | -1.75 |
2022-12-30 | 18826 | 0.61 |
2022-12-29 | 18711 | -1.18 |
2022-12-28 | 18934 | 0.48 |
2022-12-27 | 18843 | 0.79 |
2022-12-26 | 18696 | 0.38 |
2022-12-23 | 18626 | -0.09 |
2022-12-22 | 18642 | 1.45 |
2022-12-21 | 18375 | -2.71 |
2022-12-20 | 18886 | -2.10 |
2022-12-19 | 19292 | -3.50 |
2022-12-16 | 19991 | 0.13 |
2022-12-15 | 19965 | -0.02 |
2022-12-14 | 19969 | -0.11 |
2022-12-13 | 19991 | 1.13 |
2022-12-12 | 19767 | -0.35 |
2022-12-09 | 19837 | 1.03 |
2022-12-08 | 19635 | -0.45 |
2022-12-07 | 19723 | -0.15 |
2022-12-06 | 19752 | -0.13 |
2022-12-05 | 19777 | -0.84 |
2022-12-02 | 19944 | -1.19 |
2022-12-01 | 20185 | 0.60 |
2022-11-30 | 20065 | 1.40 |
2022-11-29 | 19788 | -2.46 |
2022-11-28 | 20287 | 0.49 |
2022-11-25 | 20188 | 0.19 |
2022-11-24 | 20150 | -1.39 |
2022-11-22 | 20435 | 1.40 |
2022-11-21 | 20153 | 1.15 |
2022-11-18 | 19923 | 0.26 |
2022-11-17 | 19872 | -1.01 |
2022-11-16 | 20075 | 0.23 |
2022-11-15 | 20028 | -1.35 |
2022-11-14 | 20302 | -1.18 |
2022-11-11 | 20545 | 2.97 |
2022-11-10 | 19953 | -0.45 |
2022-11-09 | 20044 | -0.16 |
2022-11-08 | 20076 | 0.00 |
2022-11-07 | 20075 | 0.80 |
2022-11-04 | 19915 | -2.34 |
2022-11-02 | 20393 | -0.52 |
2022-11-01 | 20499 | 0.00 |
2022-10-31 | 20499 | 2.75 |
2022-10-28 | 19950 | 0.59 |
2022-10-27 | 19833 | -1.08 |
2022-10-26 | 20049 | 3.13 |
2022-10-25 | 19441 | 0.26 |
2022-10-24 | 19390 | -0.24 |
2022-10-21 | 19436 | 0.27 |
2022-10-20 | 19384 | -1.89 |
2022-10-19 | 19758 | 1.22 |
2022-10-18 | 19520 | 3.56 |
2022-10-17 | 18849 | -1.07 |
2022-10-14 | 19053 | 1.75 |
2022-10-13 | 18725 | -0.14 |
2022-10-12 | 18751 | 1.09 |
2022-10-11 | 18549 | -2.55 |
2022-10-07 | 19035 | -2.01 |
2022-10-06 | 19425 | -1.15 |
2022-10-05 | 19651 | 1.45 |
2022-10-04 | 19371 | 1.47 |
2022-10-03 | 19091 | 1.39 |
2022-09-30 | 18829 | -1.88 |
2022-09-29 | 19190 | 1.72 |
2022-09-28 | 18866 | -1.68 |
2022-09-27 | 19188 | -2.39 |
2022-09-26 | 19657 | -3.56 |
2022-09-22 | 20382 | -1.04 |
2022-09-21 | 20597 | -1.90 |
2022-09-20 | 20995 | -0.05 |
2022-09-16 | 21005 | -1.66 |
2022-09-15 | 21360 | -2.18 |
2022-09-14 | 21836 | -1.92 |
2022-09-13 | 22263 | 0.86 |
2022-09-12 | 22074 | 0.38 |
2022-09-09 | 21991 | -0.09 |
2022-09-08 | 22011 | 2.36 |
2022-09-07 | 21504 | 2.63 |
2022-09-06 | 20953 | -0.06 |
2022-09-05 | 20965 | -0.51 |
2022-09-02 | 21073 | -0.06 |
2022-09-01 | 21086 | -0.12 |
2022-08-31 | 21112 | -1.00 |
2022-08-30 | 21326 | -0.62 |
2022-08-29 | 21460 | -0.96 |
2022-08-26 | 21667 | 1.13 |
2022-08-25 | 21425 | 0.42 |
2022-08-24 | 21335 | -1.52 |
2022-08-23 | 21665 | -1.81 |
2022-08-22 | 22065 | -0.64 |
2022-08-19 | 22208 | 0.29 |
2022-08-18 | 22143 | -0.13 |
2022-08-17 | 22171 | 0.60 |
2022-08-16 | 22038 | 0.24 |
2022-08-15 | 21986 | 1.01 |
2022-08-12 | 21766 | 0.25 |
2022-08-10 | 21712 | 0.80 |
2022-08-09 | 21540 | 0.49 |
2022-08-08 | 21436 | 1.62 |
2022-08-05 | 21095 | -0.42 |
2022-08-04 | 21183 | 0.16 |
2022-08-03 | 21149 | 0.64 |
2022-08-02 | 21015 | -2.17 |
2022-08-01 | 21481 | -0.48 |
2022-07-29 | 21584 | 1.46 |
2022-07-28 | 21274 | 0.02 |
2022-07-27 | 21269 | 0.34 |
2022-07-26 | 21196 | 0.33 |
2022-07-25 | 21126 | 0.25 |
2022-07-22 | 21073 | -0.39 |
2022-07-21 | 21156 | 0.33 |
2022-07-20 | 21086 | 2.17 |
2022-07-19 | 20639 | 1.12 |
2022-07-15 | 20411 | -0.48 |
2022-07-14 | 20510 | 0.40 |
2022-07-13 | 20428 | -0.44 |
2022-07-12 | 20519 | -0.03 |
2022-07-11 | 20526 | -0.11 |
2022-07-08 | 20549 | 0.61 |
2022-07-07 | 20424 | 0.35 |
2022-07-06 | 20352 | -0.92 |
2022-07-05 | 20542 | 0.99 |
2022-07-04 | 20340 | 0.49 |
2022-07-01 | 20240 | -1.31 |
2022-06-30 | 20508 | -0.89 |
2022-06-29 | 20692 | 0.00 |
2022-06-28 | 20691 | 0.86 |
2022-06-27 | 20515 | 1.72 |
2022-06-24 | 20168 | 0.53 |
2022-06-23 | 20062 | 0.46 |
2022-06-22 | 19971 | 1.56 |
2022-06-21 | 19664 | 0.25 |
2022-06-20 | 19615 | 1.89 |
2022-06-17 | 19252 | -2.54 |
2022-06-16 | 19754 | 1.62 |
2022-06-15 | 19440 | -0.21 |
2022-06-14 | 19480 | -4.95 |
2022-06-13 | 20495 | -1.45 |
2022-06-10 | 20796 | -2.39 |
2022-06-09 | 21306 | -0.94 |
2022-06-08 | 21508 | 1.51 |
2022-06-07 | 21188 | 0.61 |
2022-06-06 | 21059 | -0.38 |
2022-06-03 | 21140 | 0.74 |
2022-06-02 | 20985 | 0.10 |
2022-06-01 | 20964 | -0.23 |
2022-05-31 | 21013 | 1.17 |
2022-05-30 | 20769 | 2.12 |
2022-05-27 | 20337 | 0.02 |
2022-05-26 | 20332 | 1.01 |
2022-05-25 | 20129 | -0.17 |
2022-05-24 | 20163 | 0.87 |
2022-05-23 | 19989 | 0.44 |
2022-05-20 | 19902 | -1.23 |
2022-05-19 | 20150 | -3.11 |
2022-05-18 | 20797 | 1.20 |
2022-05-17 | 20550 | -0.46 |
2022-05-16 | 20645 | 3.16 |
2022-05-13 | 20013 | -0.54 |
2022-05-12 | 20122 | -0.37 |
2022-05-11 | 20197 | -1.10 |
2022-05-10 | 20422 | -4.49 |
2022-05-09 | 21381 | -1.61 |
2022-05-06 | 21731 | -2.78 |
2022-05-02 | 22353 | -1.49 |
2022-04-28 | 22692 | 0.19 |
2022-04-27 | 22650 | -1.23 |
2022-04-26 | 22931 | -1.27 |
2022-04-25 | 23226 | -1.64 |
2022-04-22 | 23614 | -0.09 |
2022-04-21 | 23635 | 0.31 |
2022-04-20 | 23561 | 3.25 |
2022-04-19 | 22820 | 0.24 |
2022-04-18 | 22766 | 0.21 |
2022-04-15 | 22718 | 0.28 |
2022-04-14 | 22654 | 0.72 |
2022-04-13 | 22492 | -0.16 |
2022-04-12 | 22529 | -0.19 |
2022-04-11 | 22572 | 0.76 |
2022-04-08 | 22402 | -0.62 |
2022-04-07 | 22541 | 0.45 |
2022-04-06 | 22439 | 0.61 |
2022-04-05 | 22302 | -0.51 |
2022-04-04 | 22417 | 1.69 |
2022-04-01 | 22044 | -1.45 |
2022-03-31 | 22369 | -0.47 |
2022-03-30 | 22474 | 1.23 |
2022-03-29 | 22201 | 2.32 |
2022-03-28 | 21698 | 1.37 |
2022-03-25 | 21404 | 1.30 |
2022-03-24 | 21129 | -1.05 |
2022-03-23 | 21354 | 1.57 |
2022-03-22 | 21023 | 0.86 |
2022-03-18 | 20844 | 1.06 |
2022-03-17 | 20626 | 1.83 |
2022-03-16 | 20255 | 0.61 |
2022-03-15 | 20133 | -0.09 |
2022-03-14 | 20152 | 0.28 |
2022-03-11 | 20095 | 0.65 |
2022-03-10 | 19965 | 1.85 |
2022-03-09 | 19602 | 0.20 |
2022-03-08 | 19562 | -1.52 |
2022-03-07 | 19864 | -0.26 |
2022-03-04 | 19915 | 0.23 |
2022-03-03 | 19869 | 2.10 |
2022-03-02 | 19461 | -1.05 |
2022-03-01 | 19667 | -1.30 |
2022-02-28 | 19926 | 2.59 |
2022-02-25 | 19422 | 0.90 |
2022-02-24 | 19248 | -1.48 |
2022-02-22 | 19537 | -0.39 |
2022-02-21 | 19613 | -0.53 |
2022-02-18 | 19718 | -1.00 |
2022-02-17 | 19918 | 0.81 |
2022-02-16 | 19757 | 1.11 |
2022-02-15 | 19541 | -0.95 |
2022-02-14 | 19728 | -2.59 |
2022-02-10 | 20252 | 2.20 |
2022-02-09 | 19817 | -0.18 |
2022-02-08 | 19852 | -0.34 |
2022-02-07 | 19920 | -0.92 |
2022-02-04 | 20105 | -0.35 |
2022-02-03 | 20176 | 0.93 |
2022-02-02 | 19990 | -0.62 |
2022-02-01 | 20114 | 0.95 |
2022-01-31 | 19925 | 2.17 |
2022-01-28 | 19501 | -0.75 |
2022-01-27 | 19649 | -0.24 |
2022-01-26 | 19697 | -0.52 |
2022-01-25 | 19799 | -0.32 |
2022-01-24 | 19862 | -0.38 |
2022-01-21 | 19938 | -1.59 |
2022-01-20 | 20261 | -1.32 |
2022-01-19 | 20533 | -0.68 |
2022-01-18 | 20673 | 0.23 |
2022-01-17 | 20626 | -0.54 |
2022-01-14 | 20737 | -0.37 |
2022-01-13 | 20815 | -0.30 |
2022-01-12 | 20878 | -0.00 |
2022-01-11 | 20879 | -1.50 |
2022-01-07 | 21198 | -0.47 |
2022-01-06 | 21299 | -1.86 |
2022-01-05 | 21703 | 1.05 |
2022-01-04 | 21477 | 0.32 |
2021-12-30 | 21408 | 1.00 |
2021-12-29 | 21197 | 0.22 |
2021-12-28 | 21151 | 1.75 |
2021-12-27 | 20788 | 0.02 |
2021-12-24 | 20783 | 0.26 |
2021-12-23 | 20730 | 0.89 |
2021-12-22 | 20547 | 1.66 |
2021-12-21 | 20212 | -0.84 |
2021-12-20 | 20384 | -0.36 |
2021-12-17 | 20458 | -0.40 |
2021-12-16 | 20540 | 1.51 |
2021-12-15 | 20235 | -0.79 |
2021-12-14 | 20396 | 0.67 |
2021-12-13 | 20261 | 0.11 |
2021-12-10 | 20238 | -1.44 |
2021-12-09 | 20534 | 0.97 |
2021-12-08 | 20337 | 1.21 |
2021-12-07 | 20093 | 2.03 |
2021-12-06 | 19693 | -0.52 |
2021-12-03 | 19795 | 2.13 |
2021-12-02 | 19383 | -1.51 |
2021-12-01 | 19681 | -2.05 |
2021-11-30 | 20092 | 0.64 |
2021-11-29 | 19964 | -3.72 |
2021-11-26 | 20736 | -0.19 |
2021-11-25 | 20775 | 1.10 |
2021-11-24 | 20548 | 1.11 |
2021-11-22 | 20322 | -0.94 |
2021-11-19 | 20515 | 0.47 |
2021-11-18 | 20419 | -0.39 |
2021-11-17 | 20499 | -0.06 |
2021-11-16 | 20512 | 1.10 |
2021-11-15 | 20288 | -0.17 |
2021-11-12 | 20322 | 0.31 |
2021-11-11 | 20260 | 0.62 |
2021-11-10 | 20136 | -0.25 |
2021-11-09 | 20186 | -0.48 |
2021-11-08 | 20283 | 0.58 |
2021-11-05 | 20166 | -1.04 |
2021-11-04 | 20377 | 1.31 |
2021-11-02 | 20114 | 0.49 |
2021-11-01 | 20015 | -0.91 |
2021-10-29 | 20198 | 1.05 |
2021-10-28 | 19989 | -0.70 |
2021-10-27 | 20130 | 0.54 |
2021-10-26 | 20021 | 0.26 |
2021-10-25 | 19970 | 0.08 |
2021-10-22 | 19954 | -0.28 |
2021-10-21 | 20011 | 0.91 |
2021-10-20 | 19830 | 0.50 |
2021-10-19 | 19731 | 0.10 |
2021-10-18 | 19712 | 0.60 |
2021-10-15 | 19595 | 1.52 |
2021-10-14 | 19302 | 0.97 |
2021-10-13 | 19117 | 1.09 |
2021-10-12 | 18910 | 1.20 |
2021-10-11 | 18685 | -0.04 |
2021-10-08 | 18693 | 0.85 |
2021-10-07 | 18536 | 0.42 |
2021-10-06 | 18458 | -0.11 |
2021-10-05 | 18478 | 0.09 |
2021-10-04 | 18462 | 0.74 |
2021-10-01 | 18326 | -1.59 |
2021-09-30 | 18622 | 0.52 |
2021-09-29 | 18525 | -0.32 |
2021-09-28 | 18585 | -0.59 |
2021-09-27 | 18696 | -0.92 |
2021-09-24 | 18869 | 2.23 |
2021-09-22 | 18458 | -0.15 |
2021-09-21 | 18486 | -1.79 |
2021-09-17 | 18823 | 0.44 |
2021-09-16 | 18740 | -0.04 |
2021-09-15 | 18748 | -0.63 |
2021-09-14 | 18867 | 0.61 |
2021-09-13 | 18753 | -1.01 |
2021-09-10 | 18945 | -1.96 |
2021-09-09 | 19323 | -0.03 |
2021-09-08 | 19328 | -0.60 |
2021-09-07 | 19444 | -0.07 |
2021-09-06 | 19458 | -0.14 |
2021-09-03 | 19486 | 0.45 |
2021-09-02 | 19398 | 1.10 |
2021-09-01 | 19186 | 0.74 |
2021-08-31 | 19045 | 0.89 |
2021-08-30 | 18877 | 0.89 |
2021-08-27 | 18710 | -0.15 |
2021-08-26 | 18738 | 0.23 |
2021-08-25 | 18695 | -0.08 |
2021-08-24 | 18710 | -0.11 |
2021-08-23 | 18730 | 0.45 |
2021-08-20 | 18646 | -0.27 |
2021-08-19 | 18697 | -0.03 |
2021-08-18 | 18703 | -0.21 |
2021-08-17 | 18743 | -0.32 |
2021-08-16 | 18804 | -0.21 |
2021-08-13 | 18843 | 0.05 |
2021-08-12 | 18833 | 0.25 |
2021-08-11 | 18786 | -0.49 |
2021-08-10 | 18879 | -0.32 |
2021-08-06 | 18939 | 1.56 |
2021-08-05 | 18649 | 0.21 |
2021-08-04 | 18610 | -0.26 |
2021-08-03 | 18659 | -0.37 |
2021-08-02 | 18729 | 0.36 |
2021-07-30 | 18661 | -0.34 |
2021-07-29 | 18725 | -0.19 |
2021-07-28 | 18760 | 0.07 |
2021-07-27 | 18746 | -0.22 |
2021-07-26 | 18787 | 0.98 |
2021-07-21 | 18604 | 2.42 |
2021-07-20 | 18164 | -2.36 |
2021-07-19 | 18603 | 0.08 |
2021-07-16 | 18588 | -0.08 |
2021-07-15 | 18602 | -0.15 |
2021-07-14 | 18630 | -1.19 |
2021-07-13 | 18854 | 1.21 |
2021-07-12 | 18628 | 1.96 |
2021-07-09 | 18270 | -0.97 |
2021-07-08 | 18449 | 0.16 |
2021-07-07 | 18420 | 0.16 |
2021-07-06 | 18391 | 0.00 |
2021-07-05 | 18391 | 0.17 |
2021-07-02 | 18360 | 0.88 |
2021-07-01 | 18200 | -0.12 |
2021-06-30 | 18222 | -0.26 |
2021-06-29 | 18270 | -0.94 |
2021-06-28 | 18443 | 0.37 |
2021-06-25 | 18375 | -0.41 |
2021-06-24 | 18450 | 0.17 |
2021-06-23 | 18419 | 0.30 |
2021-06-22 | 18364 | 1.72 |
2021-06-21 | 18054 | -1.46 |
2021-06-18 | 18321 | -0.86 |
2021-06-17 | 18479 | -0.33 |
2021-06-16 | 18540 | -1.00 |
2021-06-15 | 18728 | 0.68 |
2021-06-14 | 18602 | -0.16 |
2021-06-11 | 18632 | 0.59 |
2021-06-10 | 18523 | 0.29 |
2021-06-09 | 18470 | 0.92 |
2021-06-08 | 18302 | 1.11 |
2021-06-07 | 18101 | -0.49 |
2021-06-04 | 18191 | 0.18 |
2021-06-03 | 18158 | 1.11 |
2021-06-02 | 17959 | 1.67 |
2021-06-01 | 17664 | -0.21 |
2021-05-31 | 17701 | 0.59 |
2021-05-28 | 17598 | 0.52 |
2021-05-27 | 17507 | 0.64 |
2021-05-26 | 17396 | -0.06 |
2021-05-25 | 17406 | 0.95 |
2021-05-24 | 17242 | -0.18 |
2021-05-21 | 17273 | 0.75 |
2021-05-20 | 17144 | -0.35 |
2021-05-19 | 17204 | 0.13 |
2021-05-18 | 17181 | -0.16 |
2021-05-17 | 17208 | 0.96 |
2021-05-14 | 17045 | 0.81 |
2021-05-13 | 16908 | -1.42 |
2021-05-12 | 17151 | -1.50 |
2021-05-11 | 17413 | 0.37 |
2021-05-10 | 17348 | 0.90 |
2021-05-07 | 17193 | 0.80 |
2021-05-06 | 17057 | -1.54 |
2021-04-30 | 17323 | 0.64 |
2021-04-28 | 17212 | 0.66 |
2021-04-27 | 17099 | 0.72 |
2021-04-26 | 16976 | 0.25 |
2021-04-23 | 16933 | -0.41 |
2021-04-22 | 17002 | 0.31 |
2021-04-21 | 16950 | 0.47 |
2021-04-20 | 16870 | -0.02 |
2021-04-19 | 16874 | 0.18 |
2021-04-16 | 16843 | 1.12 |
2021-04-15 | 16656 | -0.24 |
2021-04-14 | 16696 | 0.18 |
2021-04-13 | 16666 | -0.02 |
2021-04-12 | 16669 | 0.23 |
2021-04-09 | 16631 | -0.50 |
2021-04-08 | 16714 | 0.26 |
2021-04-07 | 16671 | 0.07 |
2021-04-06 | 16660 | -0.11 |
2021-04-05 | 16679 | -0.04 |
2021-04-02 | 16686 | 1.55 |
2021-04-01 | 16432 | -0.67 |
2021-03-31 | 16543 | 1.16 |
2021-03-30 | 16354 | -0.35 |
2021-03-29 | 16411 | 1.74 |
2021-03-26 | 16131 | 1.03 |
2021-03-25 | 15967 | 0.13 |
2021-03-24 | 15946 | -0.56 |
2021-03-23 | 16035 | 0.31 |
2021-03-22 | 15985 | -1.45 |
2021-03-19 | 16221 | -0.89 |
2021-03-18 | 16367 | -0.09 |
2021-03-17 | 16382 | -0.30 |
2021-03-16 | 16431 | 1.21 |
2021-03-15 | 16235 | 1.84 |
2021-03-12 | 15942 | 0.73 |
2021-03-11 | 15827 | 0.71 |
2021-03-10 | 15715 | -0.12 |
2021-03-09 | 15734 | 1.59 |
2021-03-08 | 15487 | 1.11 |
2021-03-05 | 15317 | 0.07 |
2021-03-04 | 15306 | -0.03 |
2021-03-03 | 15310 | -0.50 |
2021-03-02 | 15387 | 1.12 |
2021-03-01 | 15216 | -1.25 |
2021-02-26 | 15408 | -1.37 |
2021-02-25 | 15622 | 1.43 |
2021-02-24 | 15401 | 1.96 |
2021-02-22 | 15105 | 0.21 |
2021-02-19 | 15074 | -0.65 |
2021-02-18 | 15172 | -0.59 |
2021-02-17 | 15262 | 0.01 |
2021-02-16 | 15261 | 0.49 |
2021-02-15 | 15186 | 0.32 |
2021-02-12 | 15138 | 0.82 |
2021-02-10 | 15015 | -0.04 |
2021-02-09 | 15021 | -0.09 |
2021-02-08 | 15035 | 0.64 |
2021-02-05 | 14940 | 0.69 |
2021-02-04 | 14837 | 0.09 |
2021-02-03 | 14824 | 0.53 |
2021-02-02 | 14746 | 1.51 |
2021-02-01 | 14527 | -0.79 |
2021-01-29 | 14642 | 0.62 |
2021-01-28 | 14552 | -0.64 |
2021-01-27 | 14646 | 0.79 |
2021-01-26 | 14531 | 0.14 |
2021-01-25 | 14510 | 0.40 |
2021-01-22 | 14452 | -0.78 |
2021-01-21 | 14566 | 1.23 |
2021-01-20 | 14389 | -0.10 |
2021-01-19 | 14403 | -0.08 |
2021-01-18 | 14415 | 0.52 |
2021-01-15 | 14340 | 0.82 |
2021-01-14 | 14223 | 1.35 |
2021-01-13 | 14033 | -0.21 |
2021-01-12 | 14062 | -0.50 |
2021-01-08 | 14133 | 0.16 |
2021-01-07 | 14111 | 0.88 |
2021-01-06 | 13988 | -0.20 |
2021-01-05 | 14016 | -2.53 |
2021-01-04 | 14380 | 0.44 |
2020-12-30 | 14317 | -0.60 |
2020-12-29 | 14404 | 0.70 |
2020-12-28 | 14304 | 0.15 |
2020-12-25 | 14283 | 0.63 |
2020-12-24 | 14194 | 0.04 |
2020-12-23 | 14188 | 0.99 |
2020-12-22 | 14049 | -0.92 |
2020-12-21 | 14180 | -2.12 |
2020-12-18 | 14487 | 0.69 |
2020-12-17 | 14388 | -0.06 |
2020-12-16 | 14396 | 1.56 |
2020-12-15 | 14175 | -0.03 |
2020-12-14 | 14179 | -0.11 |
2020-12-11 | 14194 | -0.60 |
2020-12-10 | 14280 | -0.34 |
2020-12-09 | 14329 | -0.26 |
2020-12-08 | 14366 | -0.86 |
2020-12-07 | 14490 | 1.76 |
2020-12-04 | 14240 | 0.40 |
2020-12-03 | 14183 | -0.34 |
2020-12-02 | 14231 | 1.44 |
2020-12-01 | 14029 | -0.90 |
2020-11-30 | 14157 | -0.78 |
2020-11-27 | 14268 | -0.31 |
2020-11-26 | 14312 | -0.21 |
2020-11-25 | 14342 | 0.91 |
2020-11-24 | 14213 | 0.64 |
2020-11-20 | 14123 | 0.13 |
2020-11-19 | 14105 | -2.06 |
2020-11-18 | 14402 | -0.30 |
2020-11-17 | 14445 | 1.64 |
2020-11-16 | 14212 | 1.74 |
2020-11-13 | 13969 | -1.84 |
2020-11-12 | 14231 | 0.59 |
2020-11-11 | 14147 | 2.37 |
2020-11-10 | 13819 | 6.28 |
2020-11-09 | 13003 | -0.99 |
2020-11-06 | 13133 | 0.29 |
2020-11-05 | 13095 | -0.11 |
2020-11-04 | 13109 | 4.51 |
2020-11-02 | 12543 | -0.35 |
2020-10-30 | 12587 | 0.88 |
2020-10-29 | 12477 | -2.45 |
2020-10-28 | 12790 | -2.08 |
2020-10-27 | 13062 | -1.37 |
2020-10-26 | 13244 | 0.51 |
2020-10-23 | 13177 | 0.53 |
2020-10-22 | 13107 | -0.80 |
2020-10-21 | 13213 | 0.49 |
2020-10-20 | 13148 | -0.93 |
2020-10-19 | 13271 | -1.07 |
2020-10-16 | 13414 | 0.34 |
2020-10-15 | 13368 | -1.23 |
2020-10-14 | 13535 | -1.33 |
2020-10-13 | 13718 | 0.07 |
2020-10-12 | 13708 | -0.62 |
2020-10-09 | 13794 | 1.41 |
2020-10-08 | 13602 | 0.38 |
2020-10-07 | 13550 | -0.35 |
2020-10-06 | 13598 | 0.80 |
2020-10-05 | 13490 | 1.50 |
2020-10-02 | 13290 | 2.07 |
2020-10-01 | 13021 | 0.08 |
2020-09-30 | 13010 | -0.63 |
2020-09-29 | 13093 | 2.47 |
2020-09-28 | 12778 | 1.32 |
2020-09-25 | 12611 | 0.33 |
2020-09-24 | 12570 | -2.06 |
2020-09-23 | 12835 | -4.33 |
2020-09-18 | 13416 | -1.28 |
2020-09-17 | 13590 | 0.31 |
2020-09-16 | 13548 | 0.44 |
2020-09-15 | 13489 | 1.73 |
2020-09-14 | 13260 | -0.56 |
2020-09-11 | 13335 | -1.21 |
2020-09-10 | 13499 | 0.86 |
2020-09-09 | 13384 | -1.45 |
2020-09-08 | 13581 | -0.04 |
2020-09-07 | 13587 | -0.42 |
2020-09-04 | 13644 | -0.79 |
2020-09-03 | 13753 | 1.76 |
2020-09-02 | 13515 | -0.15 |
2020-09-01 | 13535 | -0.28 |
2020-08-31 | 13573 | -0.44 |
2020-08-28 | 13633 | 1.65 |
2020-08-27 | 13412 | -1.11 |
2020-08-26 | 13562 | 0.63 |
2020-08-25 | 13477 | 1.01 |
2020-08-24 | 13342 | 0.11 |
2020-08-21 | 13327 | 0.92 |
2020-08-20 | 13205 | -0.97 |
2020-08-19 | 13334 | -1.18 |
2020-08-18 | 13493 | 0.07 |
2020-08-17 | 13484 | -0.40 |
2020-08-14 | 13538 | -0.89 |
2020-08-13 | 13659 | 0.81 |
2020-08-12 | 13549 | -0.46 |
2020-08-11 | 13612 | 1.88 |
2020-08-07 | 13361 | 0.07 |
2020-08-06 | 13352 | -0.04 |
2020-08-05 | 13358 | 1.13 |
2020-08-04 | 13209 | -1.11 |
2020-08-03 | 13357 | 1.33 |
2020-07-31 | 13182 | -0.60 |
2020-07-30 | 13262 | 1.66 |
2020-07-29 | 13046 | 1.52 |
2020-07-28 | 12851 | 0.16 |
2020-07-27 | 12831 | -0.71 |
2020-07-22 | 12923 | 0.48 |
2020-07-21 | 12861 | -1.43 |
2020-07-20 | 13047 | 1.28 |
2020-07-17 | 12882 | -1.18 |
2020-07-16 | 13036 | 0.80 |
2020-07-15 | 12933 | 0.43 |
2020-07-14 | 12878 | 0.02 |
2020-07-13 | 12875 | 0.29 |
2020-07-10 | 12838 | -1.18 |
2020-07-09 | 12991 | -0.54 |
2020-07-08 | 13062 | -1.86 |
2020-07-07 | 13310 | -0.26 |
2020-07-06 | 13345 | 0.04 |
2020-07-03 | 13340 | 0.23 |
2020-07-02 | 13310 | 1.65 |
2020-07-01 | 13094 | 1.10 |
2020-06-30 | 12952 | 1.60 |
2020-06-29 | 12748 | -1.31 |
2020-06-26 | 12917 | 0.80 |
2020-06-25 | 12814 | -1.82 |
2020-06-24 | 13052 | -0.64 |
2020-06-23 | 13136 | 0.34 |
2020-06-22 | 13091 | -2.47 |
2020-06-19 | 13422 | -0.79 |
2020-06-18 | 13529 | -1.57 |
2020-06-17 | 13745 | 2.09 |
2020-06-16 | 13464 | 1.06 |
2020-06-15 | 13323 | 3.50 |
2020-06-12 | 12873 | -6.26 |
2020-06-11 | 13733 | -3.31 |
2020-06-10 | 14203 | -1.95 |
2020-06-09 | 14486 | 0.91 |
2020-06-08 | 14355 | 4.19 |
2020-06-05 | 13778 | -0.04 |
2020-06-04 | 13784 | 3.59 |
2020-06-03 | 13306 | 2.57 |
2020-06-02 | 12973 | 2.21 |
2020-06-01 | 12693 | -0.78 |
2020-05-29 | 12793 | -0.25 |
2020-05-28 | 12825 | 1.80 |
2020-05-27 | 12598 | 3.87 |
2020-05-26 | 12129 | 0.47 |
2020-05-25 | 12072 | 0.11 |
2020-05-22 | 12059 | 0.01 |
2020-05-21 | 12058 | 0.41 |
2020-05-20 | 12009 | 0.27 |
2020-05-19 | 11977 | 5.72 |
2020-05-18 | 11329 | -0.51 |
2020-05-15 | 11387 | 0.54 |
2020-05-14 | 11326 | -2.59 |
2020-05-13 | 11627 | -4.47 |
2020-05-12 | 12171 | -1.06 |
2020-05-11 | 12302 | 2.46 |
2020-05-08 | 12007 | 1.81 |
2020-05-07 | 11793 | -6.29 |
2020-05-01 | 12584 | -0.68 |
2020-04-30 | 12670 | 3.67 |
2020-04-28 | 12222 | 3.11 |
2020-04-27 | 11853 | 0.20 |
2020-04-24 | 11829 | -0.71 |
2020-04-23 | 11913 | 0.80 |
2020-04-22 | 11818 | -2.01 |
2020-04-21 | 12061 | -3.40 |
2020-04-20 | 12486 | 3.17 |
2020-04-17 | 12102 | -1.18 |
2020-04-16 | 12247 | -3.70 |
2020-04-15 | 12717 | 1.57 |
2020-04-14 | 12521 | -3.80 |
2020-04-13 | 13015 | -0.31 |
2020-04-10 | 13055 | 5.27 |
2020-04-09 | 12402 | 5.39 |
2020-04-08 | 11768 | 1.86 |
2020-04-07 | 11553 | 7.26 |
2020-04-06 | 10771 | -1.43 |
2020-04-03 | 10927 | -0.39 |
2020-04-02 | 10970 | -5.89 |
2020-04-01 | 11657 | -1.63 |
2020-03-31 | 11850 | 1.32 |
2020-03-30 | 11696 | -1.13 |
2020-03-27 | 11830 | 3.57 |
2020-03-26 | 11422 | 4.87 |
2020-03-25 | 10892 | 9.04 |
2020-03-24 | 9989 | -4.94 |
2020-03-23 | 10508 | 0.15 |
2020-03-19 | 10492 | -8.69 |
2020-03-18 | 11490 | 3.45 |
2020-03-17 | 11107 | -16.66 |
2020-03-16 | 13328 | 7.35 |
2020-03-13 | 12415 | -9.75 |
2020-03-12 | 13756 | -5.42 |
2020-03-11 | 14545 | 4.10 |
2020-03-10 | 13972 | -5.76 |
2020-03-09 | 14826 | -5.53 |
2020-03-06 | 15694 | -2.72 |
2020-03-05 | 16132 | 3.24 |
2020-03-04 | 15625 | -0.47 |
2020-03-03 | 15699 | 3.38 |
2020-03-02 | 15185 | -4.21 |
2020-02-28 | 15853 | -5.16 |
2020-02-27 | 16715 | -1.07 |
2020-02-26 | 16895 | -2.92 |
2020-02-25 | 17403 | -2.34 |
2020-02-21 | 17820 | 1.60 |
2020-02-20 | 17540 | 0.13 |
2020-02-19 | 17517 | 0.04 |
2020-02-18 | 17510 | -0.02 |
2020-02-17 | 17513 | 1.00 |
2020-02-14 | 17340 | 0.53 |
2020-02-13 | 17248 | 0.41 |
2020-02-12 | 17178 | 1.24 |
2020-02-10 | 16968 | -0.43 |
2020-02-07 | 17041 | 0.34 |
2020-02-06 | 16984 | 0.34 |
2020-02-05 | 16927 | 1.74 |
2020-02-04 | 16638 | 0.08 |
2020-02-03 | 16625 | -1.44 |
2020-01-31 | 16868 | -0.04 |
2020-01-30 | 16874 | -0.15 |
2020-01-29 | 16899 | 0.31 |
2020-01-28 | 16847 | -0.90 |
2020-01-27 | 17000 | -0.66 |
2020-01-24 | 17113 | 0.40 |
2020-01-23 | 17044 | -0.58 |
2020-01-22 | 17143 | 0.27 |
2020-01-21 | 17096 | -0.05 |
2020-01-20 | 17105 | -0.01 |
2020-01-17 | 17107 | 1.25 |
2020-01-16 | 16895 | 0.82 |
2020-01-15 | 16757 | -0.36 |
2020-01-14 | 16818 | 1.92 |
2020-01-10 | 16501 | 0.16 |
2020-01-09 | 16475 | 1.33 |
2020-01-08 | 16258 | -1.30 |
2020-01-07 | 16472 | 0.32 |
2020-01-06 | 16419 | -1.19 |
2019-12-30 | 16616 | 0.51 |
2019-12-27 | 16531 | 0.52 |
2019-12-26 | 16445 | 0.23 |
2019-12-25 | 16408 | 0.12 |
2019-12-24 | 16388 | -0.33 |
2019-12-23 | 16442 | 0.34 |
2019-12-20 | 16387 | 0.32 |
2019-12-19 | 16335 | 0.82 |
2019-12-18 | 16202 | -0.86 |
2019-12-17 | 16343 | 0.76 |
2019-12-16 | 16219 | -0.37 |
2019-12-13 | 16279 | -0.28 |
2019-12-12 | 16324 | -1.34 |
2019-12-11 | 16546 | -0.35 |
2019-12-10 | 16604 | 0.24 |
2019-12-09 | 16565 | 0.12 |
2019-12-06 | 16545 | 0.15 |
2019-12-05 | 16520 | 0.59 |
2019-12-04 | 16423 | -0.30 |
2019-12-03 | 16472 | -1.62 |
2019-12-02 | 16744 | -0.27 |
2019-11-29 | 16789 | 0.20 |
2019-11-28 | 16756 | 0.78 |
2019-11-27 | 16627 | 1.04 |
2019-11-26 | 16456 | 0.65 |
2019-11-25 | 16349 | -0.01 |
2019-11-22 | 16350 | -0.92 |
2019-11-21 | 16502 | -0.64 |
2019-11-20 | 16608 | 0.32 |
2019-11-19 | 16555 | 0.24 |
2019-11-18 | 16516 | 0.77 |
2019-11-15 | 16389 | 0.59 |
2019-11-14 | 16293 | 0.35 |
2019-11-13 | 16236 | -0.95 |
2019-11-12 | 16392 | 0.20 |
2019-11-11 | 16360 | -0.75 |
2019-11-08 | 16484 | -0.33 |
2019-11-07 | 16538 | -0.08 |
2019-11-06 | 16552 | -1.00 |
2019-11-05 | 16719 | 0.29 |
2019-11-01 | 16671 | -0.96 |
2019-10-31 | 16833 | 0.59 |
2019-10-30 | 16734 | 0.05 |
2019-10-29 | 16725 | -0.05 |
2019-10-28 | 16733 | -0.68 |
2019-10-25 | 16848 | -0.05 |
2019-10-24 | 16857 | 0.48 |
2019-10-23 | 16777 | 0.54 |
2019-10-21 | 16687 | 0.28 |
2019-10-18 | 16641 | 0.31 |
2019-10-17 | 16589 | 0.31 |
2019-10-16 | 16538 | 0.74 |
2019-10-15 | 16417 | 0.71 |
2019-10-11 | 16302 | 0.85 |
2019-10-10 | 16164 | 0.32 |
2019-10-09 | 16112 | -0.78 |
2019-10-08 | 16238 | 0.50 |
2019-10-07 | 16157 | 0.47 |
2019-10-04 | 16082 | 0.58 |
2019-10-03 | 15990 | -1.02 |
2019-10-02 | 16154 | -1.14 |
2019-10-01 | 16340 | 0.31 |
2019-09-30 | 16289 | -0.15 |
2019-09-27 | 16313 | 0.87 |
2019-09-26 | 16172 | 0.80 |
2019-09-25 | 16043 | -0.65 |
2019-09-24 | 16148 | -0.27 |
2019-09-20 | 16191 | -0.20 |
2019-09-19 | 16223 | -0.07 |
2019-09-18 | 16235 | 0.83 |
2019-09-17 | 16102 | -0.19 |
2019-09-13 | 16133 | 0.24 |
2019-09-12 | 16094 | 0.84 |
2019-09-11 | 15960 | -0.34 |
2019-09-10 | 16015 | 0.47 |
2019-09-09 | 15940 | 0.14 |
2019-09-06 | 15917 | 0.16 |
2019-09-05 | 15892 | 1.55 |
2019-09-04 | 15649 | 0.25 |
2019-09-03 | 15610 | 0.01 |
2019-09-02 | 15608 | -0.09 |
2019-08-30 | 15622 | 1.01 |
2019-08-29 | 15466 | 0.54 |
2019-08-28 | 15383 | -0.33 |
2019-08-27 | 15434 | 1.15 |
2019-08-26 | 15258 | -2.39 |
2019-08-23 | 15632 | 0.39 |
2019-08-22 | 15571 | 0.51 |
2019-08-21 | 15492 | -0.85 |
2019-08-20 | 15625 | 0.93 |
2019-08-19 | 15481 | 1.25 |
2019-08-16 | 15290 | 0.70 |
2019-08-15 | 15183 | -1.48 |
2019-08-14 | 15411 | 0.92 |
2019-08-13 | 15271 | -1.20 |
2019-08-09 | 15457 | 1.30 |
2019-08-08 | 15259 | 0.82 |
2019-08-07 | 15135 | 0.70 |
2019-08-06 | 15030 | -2.21 |
2019-08-05 | 15369 | -0.28 |
2019-08-02 | 15412 | -2.03 |
2019-08-01 | 15732 | -0.34 |
2019-07-31 | 15786 | -0.08 |
2019-07-30 | 15799 | 0.65 |
2019-07-29 | 15697 | -0.20 |
2019-07-26 | 15729 | 0.00 |
2019-07-25 | 15729 | 0.15 |
2019-07-24 | 15706 | 1.10 |
2019-07-23 | 15535 | -0.35 |
2019-07-22 | 15589 | -1.01 |
2019-07-19 | 15748 | -0.01 |
2019-07-18 | 15750 | -0.64 |
2019-07-17 | 15851 | 0.09 |
2019-07-16 | 15836 | -0.77 |
2019-07-12 | 15959 | -0.64 |
2019-07-11 | 16061 | -0.31 |
2019-07-10 | 16111 | 0.36 |
2019-07-09 | 16053 | 0.35 |
2019-07-08 | 15997 | 0.34 |
2019-07-05 | 15943 | 0.26 |
2019-07-04 | 15901 | 1.46 |
2019-07-03 | 15672 | 0.56 |
2019-07-02 | 15584 | 0.07 |
2019-07-01 | 15573 | 0.99 |
2019-06-28 | 15420 | 0.76 |
2019-06-27 | 15304 | -1.25 |
2019-06-26 | 15497 | -0.69 |
2019-06-25 | 15605 | -0.63 |
2019-06-24 | 15704 | -0.88 |
2019-06-21 | 15843 | 0.03 |
2019-06-20 | 15838 | -0.17 |
2019-06-19 | 15865 | 0.06 |
2019-06-18 | 15856 | 0.60 |
2019-06-17 | 15762 | 0.03 |
2019-06-14 | 15757 | 0.47 |
2019-06-13 | 15683 | -0.16 |
2019-06-12 | 15708 | 0.33 |
2019-06-11 | 15657 | -0.10 |
2019-06-10 | 15673 | 0.44 |
2019-06-07 | 15604 | 0.37 |
2019-06-06 | 15546 | 1.76 |
2019-06-05 | 15277 | -0.09 |
2019-06-04 | 15291 | -0.03 |
2019-06-03 | 15295 | -0.47 |
2019-05-31 | 15367 | -0.32 |
2019-05-30 | 15416 | -0.82 |
2019-05-29 | 15543 | -1.25 |
2019-05-28 | 15740 | 0.03 |
2019-05-27 | 15736 | 0.22 |
2019-05-24 | 15701 | -0.50 |
2019-05-23 | 15780 | -0.37 |
2019-05-22 | 15839 | 1.14 |
2019-05-21 | 15661 | -0.90 |
2019-05-20 | 15804 | -0.05 |
2019-05-17 | 15812 | 0.92 |
2019-05-16 | 15668 | 0.31 |
2019-05-15 | 15619 | 0.42 |
2019-05-14 | 15553 | -0.38 |
2019-05-13 | 15612 | 0.77 |
2019-05-10 | 15493 | 0.14 |
2019-05-09 | 15472 | -0.50 |
2019-05-08 | 15550 | -1.86 |
2019-05-07 | 15844 | 0.09 |
2019-04-26 | 15830 | -0.50 |
2019-04-25 | 15909 | 1.18 |
2019-04-24 | 15723 | 0.91 |
2019-04-23 | 15581 | -1.14 |
2019-04-22 | 15760 | -0.01 |
2019-04-19 | 15762 | 0.56 |
2019-04-18 | 15674 | -1.05 |
2019-04-17 | 15841 | -1.54 |
2019-04-16 | 16089 | -0.40 |
2019-04-15 | 16154 | 0.59 |
2019-04-12 | 16059 | 0.51 |
2019-04-11 | 15978 | 1.08 |
2019-04-10 | 15807 | -0.77 |
2019-04-09 | 15929 | -0.40 |
2019-04-08 | 15993 | -0.19 |
2019-04-05 | 16023 | -0.06 |
2019-04-04 | 16033 | 0.15 |
2019-04-03 | 16009 | 0.55 |
2019-04-02 | 15921 | 0.52 |
2019-04-01 | 15838 | -0.15 |
2019-03-29 | 15861 | 1.21 |
2019-03-28 | 15672 | -0.46 |
2019-03-27 | 15745 | 1.20 |
2019-03-26 | 15558 | 0.36 |
2019-03-25 | 15502 | -1.27 |
2019-03-22 | 15701 | 0.72 |
2019-03-20 | 15589 | -0.01 |
2019-03-19 | 15591 | -0.59 |
2019-03-18 | 15683 | -0.61 |
2019-03-15 | 15779 | 0.80 |
2019-03-14 | 15653 | 0.42 |
2019-03-13 | 15588 | 0.25 |
2019-03-12 | 15549 | 1.54 |
2019-03-11 | 15313 | -0.49 |
2019-03-08 | 15389 | -0.32 |
2019-03-07 | 15438 | -0.50 |
2019-03-06 | 15516 | 0.11 |
2019-03-05 | 15499 | 0.19 |
2019-03-04 | 15470 | 0.12 |
2019-03-01 | 15452 | 0.66 |
2019-02-28 | 15350 | -0.20 |
2019-02-27 | 15380 | -0.48 |
2019-02-26 | 15454 | -0.29 |
2019-02-25 | 15499 | 0.70 |
2019-02-22 | 15392 | 0.12 |
2019-02-21 | 15373 | -0.63 |
2019-02-20 | 15471 | 0.39 |
2019-02-19 | 15411 | 0.07 |
2019-02-18 | 15400 | 0.67 |
2019-02-15 | 15298 | -0.55 |
2019-02-14 | 15383 | 0.47 |
2019-02-13 | 15311 | -0.68 |
2019-02-12 | 15416 | 0.77 |
2019-02-08 | 15298 | 0.57 |
2019-02-07 | 15211 | -0.39 |
2019-02-06 | 15271 | 0.25 |
2019-02-05 | 15233 | 1.12 |
2019-02-04 | 15064 | -0.16 |
2019-02-01 | 15088 | 0.43 |
2019-01-31 | 15024 | 0.45 |
2019-01-30 | 14956 | 1.17 |
2019-01-29 | 14783 | 0.69 |
2019-01-28 | 14682 | 1.12 |
2019-01-25 | 14520 | 0.28 |
2019-01-24 | 14479 | 0.37 |
2019-01-23 | 14426 | -0.41 |
2019-01-22 | 14485 | -0.09 |
2019-01-21 | 14498 | 0.51 |
2019-01-18 | 14424 | 0.74 |
2019-01-17 | 14318 | 1.20 |
2019-01-16 | 14148 | 0.79 |
2019-01-15 | 14037 | 0.07 |
2019-01-11 | 14027 | 1.23 |
2019-01-10 | 13856 | -0.27 |
2019-01-09 | 13893 | 1.84 |
2019-01-08 | 13642 | 1.10 |
2019-01-07 | 13493 | 2.23 |
2019-01-04 | 13199 | -3.87 |
2018-12-28 | 13731 | -0.20 |
2018-12-27 | 13759 | 2.79 |
2018-12-26 | 13386 | 0.56 |
2018-12-25 | 13312 | -5.21 |
2018-12-21 | 14044 | -2.04 |
2018-12-20 | 14336 | -0.84 |
2018-12-19 | 14458 | 0.30 |
2018-12-18 | 14415 | -3.33 |
2018-12-17 | 14911 | -0.33 |
2018-12-14 | 14961 | 0.44 |
2018-12-13 | 14895 | -1.08 |
2018-12-12 | 15057 | 0.53 |
2018-12-11 | 14978 | -0.52 |
2018-12-10 | 15056 | -0.84 |
2018-12-07 | 15184 | 1.74 |
2018-12-06 | 14925 | 0.00 |
2018-12-05 | 14925 | -1.93 |
2018-12-04 | 15218 | 0.54 |
2018-12-03 | 15137 | 0.43 |
2018-11-30 | 15072 | -0.44 |
2018-11-29 | 15138 | 0.83 |
2018-11-28 | 15013 | 0.48 |
2018-11-27 | 14941 | 0.55 |
2018-11-26 | 14859 | -0.04 |
2018-11-22 | 14865 | 0.47 |
2018-11-21 | 14796 | -0.65 |
2018-11-20 | 14893 | -0.01 |
2018-11-19 | 14895 | 0.00 |
2018-11-16 | 14895 | -0.97 |
2018-11-15 | 15041 | -0.48 |
2018-11-14 | 15113 | 0.51 |
2018-11-13 | 15036 | -0.50 |
2018-11-12 | 15112 | -0.11 |
2018-11-09 | 15129 | 0.49 |
2018-11-08 | 15055 | 1.63 |
2018-11-07 | 14814 | 0.60 |
2018-11-06 | 14726 | 1.06 |
2018-11-05 | 14572 | -0.49 |
2018-11-02 | 14644 | 0.68 |
2018-11-01 | 14545 | -1.45 |
2018-10-31 | 14759 | 1.29 |
2018-10-30 | 14571 | 1.41 |
2018-10-29 | 14368 | -1.92 |
2018-10-26 | 14650 | 1.40 |
2018-10-25 | 14448 | 0.22 |
2018-10-24 | 14417 | -0.16 |
2018-10-23 | 14440 | -0.84 |
2018-10-22 | 14562 | 0.68 |
2018-10-19 | 14463 | -0.41 |
2018-10-18 | 14522 | 0.26 |
2018-10-17 | 14485 | 2.19 |
2018-10-16 | 14175 | 0.26 |
2018-10-15 | 14138 | -0.69 |
2018-10-12 | 14236 | -2.28 |
2018-10-11 | 14568 | -1.83 |
2018-10-10 | 14840 | 0.58 |
2018-10-09 | 14754 | 0.14 |
2018-10-05 | 14734 | -1.34 |
2018-10-04 | 14934 | -0.15 |
2018-10-03 | 14957 | -1.00 |
2018-10-02 | 15108 | -0.64 |
2018-10-01 | 15205 | 1.30 |
2018-09-28 | 15010 | 0.66 |
2018-09-27 | 14912 | -0.72 |
2018-09-26 | 15020 | -0.06 |
2018-09-25 | 15029 | -1.13 |
2018-09-21 | 15201 | 0.92 |
2018-09-20 | 15063 | -0.89 |
2018-09-19 | 15199 | 0.15 |
2018-09-18 | 15176 | -0.49 |
2018-09-14 | 15251 | 1.05 |
2018-09-13 | 15092 | 0.02 |
2018-09-12 | 15089 | 0.24 |
2018-09-11 | 15053 | 0.73 |
2018-09-10 | 14944 | -0.54 |
2018-09-07 | 15025 | -0.57 |
2018-09-06 | 15111 | 0.19 |
2018-09-05 | 15083 | -0.48 |
2018-09-04 | 15156 | -0.06 |
2018-09-03 | 15165 | -0.07 |
2018-08-31 | 15176 | -1.31 |
2018-08-30 | 15377 | 0.54 |
2018-08-29 | 15295 | 0.94 |
2018-08-28 | 15153 | 0.03 |
2018-08-27 | 15149 | 0.29 |
2018-08-24 | 15105 | 0.26 |
2018-08-23 | 15066 | 0.14 |
2018-08-22 | 15045 | -0.18 |
2018-08-21 | 15072 | -0.34 |
2018-08-20 | 15123 | 0.64 |
2018-08-17 | 15027 | 0.94 |
2018-08-16 | 14887 | -0.13 |
2018-08-15 | 14907 | 0.89 |
2018-08-14 | 14775 | 0.07 |
2018-08-13 | 14765 | -1.49 |
2018-08-10 | 14988 | -0.13 |
2018-08-09 | 15008 | -0.77 |
2018-08-08 | 15124 | 0.15 |
2018-08-07 | 15102 | 0.05 |
2018-08-06 | 15095 | 0.39 |
2018-08-03 | 15037 | -0.38 |
2018-08-02 | 15094 | 0.17 |
2018-08-01 | 15068 | 2.00 |
2018-07-31 | 14773 | 0.25 |
2018-07-30 | 14736 | -0.73 |
2018-07-27 | 14845 | 0.25 |
2018-07-26 | 14808 | 0.13 |
2018-07-25 | 14789 | -0.25 |
2018-07-24 | 14826 | 0.03 |
2018-07-23 | 14821 | -1.77 |
2018-07-20 | 15088 | 0.57 |
2018-07-19 | 15002 | -0.34 |
2018-07-18 | 15053 | -0.27 |
2018-07-17 | 15094 | -0.82 |
2018-07-13 | 15219 | 0.86 |
2018-07-12 | 15089 | 0.57 |
2018-07-11 | 15003 | -0.13 |
2018-07-10 | 15022 | 0.08 |
2018-07-09 | 15010 | 0.40 |
2018-07-06 | 14950 | 1.10 |
2018-07-05 | 14787 | 0.12 |
2018-07-04 | 14770 | 0.42 |
2018-07-03 | 14708 | -0.63 |
2018-07-02 | 14801 | 0.69 |
2018-06-29 | 14700 | 1.11 |
2018-06-28 | 14539 | -0.38 |
2018-06-27 | 14594 | 0.25 |
2018-06-26 | 14558 | -0.28 |
2018-06-25 | 14599 | 0.45 |
2018-06-22 | 14533 | 0.00 |
2018-06-21 | 14533 | 1.38 |
2018-06-20 | 14335 | -0.48 |
2018-06-19 | 14404 | -0.46 |
2018-06-18 | 14470 | -0.09 |
2018-06-15 | 14483 | 0.63 |
2018-06-14 | 14392 | -1.31 |
2018-06-13 | 14583 | 0.41 |
2018-06-12 | 14523 | 0.57 |
2018-06-11 | 14441 | -0.31 |
2018-06-08 | 14486 | -0.44 |
2018-06-07 | 14550 | 0.70 |
2018-06-06 | 14449 | -0.39 |
2018-06-05 | 14506 | 1.25 |
2018-06-04 | 14327 | 0.96 |
2018-06-01 | 14191 | 0.03 |
2018-05-31 | 14187 | 1.52 |
2018-05-30 | 13975 | -0.94 |
2018-05-29 | 14107 | -0.26 |
2018-05-28 | 14144 | 0.24 |
2018-05-25 | 14110 | -0.10 |
2018-05-24 | 14124 | -0.25 |
2018-05-23 | 14160 | 0.14 |
2018-05-22 | 14140 | 0.91 |
2018-05-21 | 14012 | 0.14 |
2018-05-18 | 13992 | 0.06 |
2018-05-17 | 13984 | -0.29 |
2018-05-16 | 14025 | -1.09 |
2018-05-15 | 14180 | -0.29 |
2018-05-14 | 14221 | -0.26 |
2018-05-11 | 14258 | 0.21 |
2018-05-10 | 14228 | 1.22 |
2018-05-09 | 14057 | -0.17 |
2018-05-08 | 14081 | 0.61 |
2018-05-07 | 13996 | -0.51 |
2018-05-02 | 14068 | 0.98 |
2018-05-01 | 13932 | 1.61 |
2018-04-27 | 13711 | 0.93 |
2018-04-26 | 13585 | 0.23 |
2018-04-25 | 13554 | 0.53 |
2018-04-24 | 13482 | 0.42 |
2018-04-23 | 13425 | -0.47 |
2018-04-20 | 13488 | -1.13 |
2018-04-19 | 13642 | 0.15 |
2018-04-18 | 13621 | 1.00 |
2018-04-17 | 13486 | 0.08 |
2018-04-16 | 13475 | 0.53 |
2018-04-13 | 13404 | -0.36 |
2018-04-12 | 13452 | -0.22 |
2018-04-11 | 13482 | 0.65 |
2018-04-10 | 13395 | -0.27 |
2018-04-09 | 13431 | -0.64 |
2018-04-06 | 13518 | 0.30 |
2018-04-05 | 13477 | 1.10 |
2018-04-04 | 13331 | 1.41 |
2018-04-03 | 13146 | -1.40 |
2018-04-02 | 13332 | 0.11 |
2018-03-30 | 13317 | -0.59 |
2018-03-29 | 13396 | 3.07 |
2018-03-28 | 12997 | 0.23 |
2018-03-27 | 12967 | 1.31 |
2018-03-26 | 12799 | -1.36 |
2018-03-23 | 12976 | -1.39 |
2018-03-22 | 13159 | -1.14 |
2018-03-20 | 13311 | 0.03 |
2018-03-19 | 13307 | 0.03 |
2018-03-16 | 13303 | -0.03 |
2018-03-15 | 13307 | -0.61 |
2018-03-14 | 13388 | 0.32 |
2018-03-13 | 13345 | -0.13 |
2018-03-12 | 13362 | 0.69 |
2018-03-09 | 13271 | 0.77 |
2018-03-08 | 13170 | 1.13 |
2018-03-07 | 13023 | -0.25 |
2018-03-06 | 13055 | 1.48 |
2018-03-05 | 12864 | -0.74 |
2018-03-02 | 12960 | -0.14 |
2018-03-01 | 12978 | -0.94 |
2018-02-28 | 13101 | -1.60 |
2018-02-27 | 13314 | 0.38 |
2018-02-26 | 13264 | 1.24 |
2018-02-23 | 13102 | 0.21 |
2018-02-22 | 13075 | -1.43 |
2018-02-21 | 13265 | -0.29 |
2018-02-20 | 13303 | 0.45 |
2018-02-19 | 13243 | 0.58 |
2018-02-16 | 13167 | 0.50 |
2018-02-15 | 13102 | -1.27 |
2018-02-14 | 13270 | -0.29 |
2018-02-13 | 13308 | 1.56 |
2018-02-09 | 13103 | -2.66 |
2018-02-08 | 13461 | -0.13 |
2018-02-07 | 13478 | -0.19 |
2018-02-06 | 13504 | -3.56 |
2018-02-05 | 14002 | -0.79 |
2018-02-02 | 14113 | -1.38 |
2018-02-01 | 14310 | 1.85 |
2018-01-31 | 14050 | -0.92 |
2018-01-30 | 14180 | -1.00 |
2018-01-29 | 14323 | -0.90 |
2018-01-26 | 14453 | -0.02 |
2018-01-25 | 14456 | -0.82 |
2018-01-24 | 14576 | 0.43 |
2018-01-23 | 14514 | 1.00 |
2018-01-22 | 14370 | 0.03 |
2018-01-19 | 14366 | -0.92 |
2018-01-18 | 14499 | 1.31 |
2018-01-17 | 14312 | -0.19 |
2018-01-16 | 14339 | 0.06 |
2018-01-15 | 14331 | -0.71 |
2018-01-12 | 14434 | -0.48 |
2018-01-11 | 14504 | -1.94 |
2018-01-10 | 14791 | -1.55 |
2018-01-09 | 15024 | 0.74 |
2018-01-05 | 14913 | -1.15 |
2018-01-04 | 15086 | -0.52 |
2017-12-29 | 15165 | 0.17 |
2017-12-28 | 15140 | 0.52 |
2017-12-27 | 15061 | 0.45 |
2017-12-26 | 14994 | 0.17 |
2017-12-25 | 14968 | 0.22 |
2017-12-22 | 14935 | -0.13 |
2017-12-21 | 14954 | -0.76 |
2017-12-20 | 15068 | -1.06 |
2017-12-19 | 15229 | 0.67 |
2017-12-18 | 15127 | 0.79 |
2017-12-15 | 15009 | -0.49 |
2017-12-14 | 15083 | -0.07 |
2017-12-13 | 15094 | 0.35 |
2017-12-12 | 15041 | -0.13 |
2017-12-11 | 15060 | 0.86 |
2017-12-08 | 14931 | 0.88 |
2017-12-07 | 14801 | -0.14 |
2017-12-06 | 14822 | -0.63 |
2017-12-05 | 14916 | -0.35 |
2017-12-04 | 14968 | 0.32 |
2017-12-01 | 14920 | 0.65 |
2017-11-30 | 14823 | 0.50 |
2017-11-29 | 14749 | 0.33 |
2017-11-28 | 14700 | -0.88 |
2017-11-27 | 14831 | 0.33 |
2017-11-24 | 14782 | -0.83 |
2017-11-22 | 14905 | 0.37 |
2017-11-21 | 14850 | 0.16 |
2017-11-20 | 14827 | -0.92 |
2017-11-17 | 14964 | 0.65 |
2017-11-16 | 14867 | -1.08 |
2017-11-15 | 15029 | -0.35 |
2017-11-14 | 15082 | 0.29 |
2017-11-13 | 15039 | 0.25 |
2017-11-10 | 15001 | -0.24 |
2017-11-09 | 15037 | 0.72 |
2017-11-08 | 14929 | 0.69 |
2017-11-07 | 14827 | -0.07 |
2017-11-06 | 14837 | 0.60 |
2017-11-02 | 14749 | 0.46 |
2017-11-01 | 14681 | 0.82 |
2017-10-31 | 14561 | -0.59 |
2017-10-30 | 14648 | 0.05 |
2017-10-27 | 14641 | -0.14 |
2017-10-26 | 14662 | -0.58 |
2017-10-25 | 14748 | -0.11 |
2017-10-24 | 14764 | -0.81 |
2017-10-23 | 14884 | 0.41 |
2017-10-20 | 14823 | -0.58 |
2017-10-19 | 14910 | 0.74 |
2017-10-18 | 14800 | 0.10 |
2017-10-17 | 14785 | -0.25 |
2017-10-16 | 14822 | 0.06 |
2017-10-13 | 14813 | 0.31 |
2017-10-12 | 14767 | 0.52 |
2017-10-11 | 14690 | -0.01 |
2017-10-10 | 14692 | -0.18 |
2017-10-06 | 14718 | 0.21 |
2017-10-05 | 14687 | 0.33 |
2017-10-04 | 14639 | -0.25 |
2017-10-03 | 14676 | -0.03 |
2017-10-02 | 14681 | 0.29 |
2017-09-29 | 14639 | 0.34 |
2017-09-28 | 14589 | -0.36 |
2017-09-27 | 14641 | 0.80 |
2017-09-26 | 14525 | -0.61 |
2017-09-25 | 14614 | -0.05 |
2017-09-22 | 14621 | -0.59 |
2017-09-21 | 14708 | 0.51 |
2017-09-20 | 14634 | -0.47 |
2017-09-19 | 14703 | 0.94 |
2017-09-15 | 14566 | 0.25 |
2017-09-14 | 14529 | 0.02 |
2017-09-13 | 14526 | -0.23 |
2017-09-12 | 14559 | 1.59 |
2017-09-11 | 14331 | 0.16 |
2017-09-08 | 14308 | -0.01 |
2017-09-07 | 14310 | 0.77 |
2017-09-06 | 14201 | -0.95 |
2017-09-05 | 14337 | -0.18 |
2017-09-04 | 14363 | -0.03 |
2017-09-01 | 14368 | 0.38 |
2017-08-31 | 14314 | 0.99 |
2017-08-30 | 14174 | 0.88 |
2017-08-29 | 14050 | -0.76 |
2017-08-28 | 14157 | -0.32 |
2017-08-25 | 14203 | 0.25 |
2017-08-24 | 14167 | 0.08 |
2017-08-23 | 14155 | 0.28 |
2017-08-22 | 14115 | 0.58 |
2017-08-21 | 14034 | -0.84 |
2017-08-18 | 14153 | -1.01 |
2017-08-17 | 14298 | -0.13 |
2017-08-16 | 14317 | 0.20 |
2017-08-15 | 14288 | 2.06 |
2017-08-14 | 13999 | -1.82 |
2017-08-10 | 14259 | -0.10 |
2017-08-09 | 14273 | -1.15 |
2017-08-08 | 14439 | 0.00 |
2017-08-07 | 14439 | 0.80 |
2017-08-04 | 14324 | -0.76 |
2017-08-03 | 14433 | -0.41 |
2017-08-02 | 14492 | 0.54 |
2017-08-01 | 14414 | -0.01 |
2017-07-31 | 14415 | -0.97 |
2017-07-28 | 14556 | 0.27 |
2017-07-27 | 14517 | -0.21 |
2017-07-26 | 14548 | 0.69 |
2017-07-25 | 14448 | 0.21 |
2017-07-24 | 14418 | -1.06 |
2017-07-21 | 14573 | -0.29 |
2017-07-20 | 14616 | 0.56 |
2017-07-19 | 14535 | -0.16 |
2017-07-18 | 14559 | 0.71 |
2017-07-14 | 14457 | 0.64 |
2017-07-13 | 14365 | 0.56 |
2017-07-12 | 14285 | -0.64 |
2017-07-11 | 14377 | -0.66 |
2017-07-10 | 14473 | 1.19 |
2017-07-07 | 14303 | -1.17 |
2017-07-06 | 14472 | -1.20 |
2017-07-05 | 14648 | -0.05 |
2017-07-04 | 14655 | 1.69 |
2017-07-03 | 14412 | -0.18 |
2017-06-30 | 14438 | -1.04 |
2017-06-29 | 14589 | 0.43 |
2017-06-28 | 14526 | -0.55 |
2017-06-27 | 14607 | 1.04 |
2017-06-26 | 14456 | 0.43 |
2017-06-23 | 14394 | 0.17 |
2017-06-22 | 14369 | -0.57 |
2017-06-21 | 14452 | -0.90 |
2017-06-20 | 14583 | 0.58 |
2017-06-19 | 14499 | -0.01 |
2017-06-16 | 14500 | 1.27 |
2017-06-15 | 14318 | 0.10 |
2017-06-14 | 14303 | 0.48 |
2017-06-13 | 14235 | 0.50 |
2017-06-12 | 14164 | 0.70 |
2017-06-09 | 14065 | -0.22 |
2017-06-08 | 14096 | 0.99 |
2017-06-07 | 13958 | -1.08 |
2017-06-06 | 14111 | -0.54 |
2017-06-05 | 14187 | -0.18 |
2017-06-02 | 14212 | 1.17 |
2017-06-01 | 14048 | 0.14 |
2017-05-31 | 14028 | -0.49 |
2017-05-30 | 14097 | -0.32 |
2017-05-29 | 14142 | -0.90 |
2017-05-26 | 14270 | 0.05 |
2017-05-25 | 14263 | 0.60 |
2017-05-24 | 14178 | 0.58 |
2017-05-23 | 14096 | 0.09 |
2017-05-22 | 14083 | 0.66 |
2017-05-19 | 13991 | 0.47 |
2017-05-18 | 13926 | -1.30 |
2017-05-17 | 14110 | -1.38 |
2017-05-16 | 14308 | 0.62 |
2017-05-15 | 14220 | -0.73 |
2017-05-12 | 14325 | -0.58 |
2017-05-11 | 14408 | 0.92 |
2017-05-10 | 14276 | 0.13 |
2017-05-09 | 14257 | 0.12 |
2017-05-08 | 14240 | -0.29 |
2017-05-02 | 14281 | 0.93 |
2017-05-01 | 14149 | -0.69 |
2017-04-28 | 14248 | -0.26 |
2017-04-27 | 14285 | -0.70 |
2017-04-26 | 14386 | 1.74 |
2017-04-25 | 14140 | -0.68 |
2017-04-24 | 14237 | 0.39 |
2017-04-21 | 14182 | 0.33 |
2017-04-20 | 14136 | 0.03 |
2017-04-19 | 14132 | -0.28 |
2017-04-18 | 14172 | 1.69 |
2017-04-17 | 13937 | -0.76 |
2017-04-14 | 14044 | 0.20 |
2017-04-13 | 14016 | -0.42 |
2017-04-12 | 14075 | -0.47 |
2017-04-11 | 14141 | -0.04 |
2017-04-10 | 14146 | 0.52 |
2017-04-07 | 14073 | 0.85 |
2017-04-06 | 13954 | -0.01 |
2017-04-05 | 13955 | 0.22 |
2017-04-04 | 13925 | -0.55 |
2017-04-03 | 14002 | -0.31 |
2017-03-31 | 14046 | 0.80 |
2017-03-30 | 13934 | 0.73 |
2017-03-29 | 13833 | 0.51 |
2017-03-28 | 13763 | -0.35 |
2017-03-27 | 13812 | -0.68 |
2017-03-24 | 13907 | 0.53 |
2017-03-23 | 13833 | -0.30 |
2017-03-22 | 13875 | -0.97 |
2017-03-21 | 14011 | -0.65 |
2017-03-17 | 14103 | 0.48 |
2017-03-16 | 14036 | 0.62 |
2017-03-15 | 13950 | -0.19 |
2017-03-14 | 13977 | 0.16 |
2017-03-13 | 13954 | -0.61 |
2017-03-10 | 14039 | -0.72 |
2017-03-09 | 14141 | -0.90 |
2017-03-08 | 14269 | -0.46 |
2017-03-07 | 14335 | -0.26 |
2017-03-06 | 14372 | -0.54 |
2017-03-03 | 14450 | -0.38 |
2017-03-02 | 14505 | 0.48 |
2017-03-01 | 14435 | -0.01 |
2017-02-28 | 14436 | 0.68 |
2017-02-27 | 14339 | -0.44 |
2017-02-24 | 14402 | 0.17 |
2017-02-23 | 14378 | -0.51 |
2017-02-22 | 14451 | 1.07 |
2017-02-21 | 14298 | 0.54 |
2017-02-20 | 14221 | -0.40 |
2017-02-17 | 14278 | -0.15 |
2017-02-16 | 14300 | -0.41 |
2017-02-15 | 14359 | 0.44 |
2017-02-14 | 14296 | -0.21 |
2017-02-13 | 14326 | 0.71 |
2017-02-10 | 14225 | 1.86 |
2017-02-09 | 13965 | 0.49 |
2017-02-08 | 13897 | 0.43 |
2017-02-07 | 13837 | -0.83 |
2017-02-06 | 13953 | 0.10 |
2017-02-03 | 13939 | 0.57 |
2017-02-02 | 13860 | -0.67 |
2017-02-01 | 13953 | 0.11 |
2017-01-31 | 13938 | -1.44 |
2017-01-30 | 14141 | -0.55 |
2017-01-27 | 14219 | 1.03 |
2017-01-26 | 14074 | -0.89 |
2017-01-25 | 14201 | 0.77 |
2017-01-24 | 14092 | -0.18 |
2017-01-23 | 14118 | -0.48 |
2017-01-20 | 14186 | -0.76 |
2017-01-19 | 14294 | 1.77 |
2017-01-18 | 14045 | -0.39 |
2017-01-17 | 14100 | -0.27 |
2017-01-16 | 14138 | -0.73 |
2017-01-13 | 14242 | 0.00 |
2017-01-12 | 14242 | -1.02 |
2017-01-11 | 14389 | -0.63 |
2017-01-10 | 14480 | -0.56 |
2017-01-06 | 14561 | -0.35 |
2017-01-05 | 14612 | 0.09 |
2017-01-04 | 14599 | 2.49 |
2016-12-30 | 14244 | 0.57 |
2016-12-29 | 14163 | -1.00 |
2016-12-28 | 14306 | 0.40 |
2016-12-27 | 14249 | 0.35 |
2016-12-26 | 14199 | -0.49 |
2016-12-22 | 14269 | -1.18 |
2016-12-21 | 14439 | 0.91 |
2016-12-20 | 14309 | 0.36 |
2016-12-19 | 14257 | 0.82 |
2016-12-16 | 14141 | -0.59 |
2016-12-15 | 14225 | 0.16 |
2016-12-14 | 14202 | 0.37 |
2016-12-13 | 14149 | 0.08 |
2016-12-12 | 14138 | 1.04 |
2016-12-09 | 13992 | 0.83 |
2016-12-08 | 13877 | 1.54 |
2016-12-07 | 13667 | 1.17 |
2016-12-06 | 13509 | 0.57 |
2016-12-05 | 13432 | 0.88 |
2016-12-02 | 13315 | -1.92 |
2016-12-01 | 13576 | 0.88 |
2016-11-30 | 13458 | 1.28 |
2016-11-29 | 13288 | 0.07 |
2016-11-28 | 13279 | -0.75 |
2016-11-25 | 13380 | 1.23 |
2016-11-24 | 13218 | 2.77 |
2016-11-22 | 12862 | -0.44 |
2016-11-21 | 12919 | 0.74 |
2016-11-18 | 12824 | 0.70 |
2016-11-17 | 12735 | -0.59 |
2016-11-16 | 12810 | 0.44 |
2016-11-15 | 12754 | 1.98 |
2016-11-14 | 12506 | 0.72 |
2016-11-11 | 12416 | -0.89 |
2016-11-10 | 12528 | 1.81 |
2016-11-09 | 12305 | -1.80 |
2016-11-08 | 12530 | 1.94 |
2016-11-07 | 12291 | 1.20 |
2016-11-04 | 12145 | -2.38 |
2016-11-02 | 12441 | -2.29 |
2016-11-01 | 12732 | 1.31 |
2016-10-31 | 12567 | -0.24 |
2016-10-28 | 12597 | -1.56 |
2016-10-27 | 12797 | -1.01 |
2016-10-26 | 12927 | -0.30 |
2016-10-25 | 12966 | 0.76 |
2016-10-24 | 12868 | -0.71 |
2016-10-21 | 12960 | 0.17 |
2016-10-20 | 12938 | 0.19 |
2016-10-19 | 12914 | 0.80 |
2016-10-18 | 12811 | -0.41 |
2016-10-17 | 12864 | 0.07 |
2016-10-14 | 12855 | 0.18 |
2016-10-13 | 12832 | 1.49 |
2016-10-12 | 12644 | -1.32 |
2016-10-11 | 12813 | 0.26 |
2016-10-07 | 12780 | -0.16 |
2016-10-06 | 12801 | -1.28 |
2016-10-05 | 12967 | -0.63 |
2016-10-04 | 13049 | -0.53 |
2016-10-03 | 13118 | -0.07 |
2016-09-30 | 13127 | -1.36 |
2016-09-29 | 13308 | 1.32 |
2016-09-28 | 13135 | -0.30 |
2016-09-27 | 13174 | -0.31 |
2016-09-26 | 13215 | -0.12 |
2016-09-23 | 13231 | 1.97 |
2016-09-21 | 12976 | -0.06 |
2016-09-20 | 12984 | 0.73 |
2016-09-16 | 12890 | -0.19 |
2016-09-15 | 12915 | -0.06 |
2016-09-14 | 12923 | -1.04 |
2016-09-13 | 13059 | -0.62 |
2016-09-12 | 13141 | -3.12 |
2016-09-09 | 13564 | -0.27 |
2016-09-08 | 13601 | 0.53 |
2016-09-07 | 13529 | -1.40 |
2016-09-06 | 13721 | -0.18 |
2016-09-05 | 13746 | 1.19 |
2016-09-02 | 13585 | 0.10 |
2016-09-01 | 13571 | 0.10 |
2016-08-31 | 13557 | 1.01 |
2016-08-30 | 13421 | 0.61 |
2016-08-29 | 13340 | 0.21 |
2016-08-26 | 13312 | 0.40 |
2016-08-25 | 13259 | -0.30 |
2016-08-24 | 13299 | 0.34 |
2016-08-23 | 13254 | 0.02 |
2016-08-22 | 13251 | -0.50 |
2016-08-19 | 13318 | 0.54 |
2016-08-18 | 13246 | -0.76 |
2016-08-17 | 13348 | -1.20 |
2016-08-16 | 13510 | -0.21 |
2016-08-15 | 13538 | -0.43 |
2016-08-12 | 13596 | -0.33 |
2016-08-10 | 13641 | -0.38 |
2016-08-09 | 13693 | 0.45 |
2016-08-08 | 13632 | 0.85 |
2016-08-05 | 13517 | -0.06 |
2016-08-04 | 13525 | -0.58 |
2016-08-03 | 13604 | -2.44 |
2016-08-02 | 13944 | 0.13 |
2016-08-01 | 13926 | -0.66 |
2016-07-29 | 14019 | 0.38 |
2016-07-28 | 13966 | -0.89 |
2016-07-27 | 14091 | -0.07 |
2016-07-26 | 14101 | -1.36 |
2016-07-25 | 14295 | 1.21 |
2016-07-22 | 14124 | -1.22 |
2016-07-21 | 14299 | 1.43 |
2016-07-20 | 14098 | 0.38 |
2016-07-19 | 14045 | 0.29 |
2016-07-15 | 14005 | 1.07 |
2016-07-14 | 13857 | -0.23 |
2016-07-13 | 13889 | 2.20 |
2016-07-12 | 13590 | 2.94 |
2016-07-11 | 13202 | 1.37 |
2016-07-08 | 13024 | -0.56 |
2016-07-07 | 13097 | -0.49 |
2016-07-06 | 13161 | -1.24 |
2016-07-05 | 13326 | -0.15 |
2016-07-04 | 13346 | -0.15 |
2016-07-01 | 13366 | 0.96 |
2016-06-30 | 13239 | 2.06 |
2016-06-29 | 12972 | 2.93 |
2016-06-28 | 12603 | -0.95 |
2016-06-27 | 12724 | -0.89 |
2016-06-24 | 12838 | -4.17 |
2016-06-23 | 13397 | 0.41 |
2016-06-22 | 13342 | 1.08 |
2016-06-21 | 13199 | -0.16 |
2016-06-20 | 13220 | 0.33 |
2016-06-17 | 13176 | -0.66 |
2016-06-16 | 13263 | 0.46 |
2016-06-15 | 13202 | -0.77 |
2016-06-14 | 13304 | -0.54 |
2016-06-13 | 13376 | -1.44 |
2016-06-10 | 13571 | 0.32 |
2016-06-09 | 13528 | 0.28 |
2016-06-08 | 13490 | 0.40 |
2016-06-07 | 13436 | 0.52 |
2016-06-06 | 13366 | -1.34 |
2016-06-03 | 13547 | -0.21 |
2016-06-02 | 13575 | -1.22 |
2016-06-01 | 13742 | -0.48 |
2016-05-31 | 13808 | 0.31 |
2016-05-30 | 13765 | 1.10 |
2016-05-27 | 13615 | 0.49 |
2016-05-26 | 13548 | -0.43 |
2016-05-25 | 13606 | 1.79 |
2016-05-24 | 13367 | -0.63 |
2016-05-23 | 13452 | 0.66 |
2016-05-20 | 13364 | -1.09 |
2016-05-19 | 13511 | -0.21 |
2016-05-18 | 13539 | -1.25 |
2016-05-17 | 13711 | 0.86 |
2016-05-16 | 13594 | -0.91 |
2016-05-13 | 13719 | 0.68 |
2016-05-12 | 13627 | -2.50 |
2016-05-11 | 13976 | 0.85 |
2016-05-10 | 13858 | 1.76 |
2016-05-09 | 13618 | 0.61 |
2016-05-06 | 13535 | 2.97 |
2016-05-02 | 13145 | -3.59 |
2016-04-28 | 13635 | -1.64 |
2016-04-27 | 13863 | 0.98 |
2016-04-26 | 13728 | 0.43 |
2016-04-25 | 13669 | 2.23 |
2016-04-22 | 13371 | -1.84 |
2016-04-21 | 13622 | -0.73 |
2016-04-20 | 13722 | 0.34 |
2016-04-19 | 13675 | 1.69 |
2016-04-18 | 13448 | -1.17 |
2016-04-15 | 13607 | -0.16 |
2016-04-14 | 13629 | 0.53 |
2016-04-13 | 13557 | 1.25 |
2016-04-12 | 13389 | 0.04 |
2016-04-11 | 13384 | 0.13 |
2016-04-08 | 13366 | -1.37 |
2016-04-07 | 13552 | -0.32 |
2016-04-06 | 13595 | -1.21 |
2016-04-05 | 13761 | -0.60 |
2016-04-04 | 13844 | -1.26 |
2016-04-01 | 14020 | 0.26 |
2016-03-31 | 13984 | 0.14 |
2016-03-30 | 13964 | 1.48 |
2016-03-29 | 13761 | 0.63 |
2016-03-28 | 13675 | 0.05 |
2016-03-25 | 13668 | 0.60 |
2016-03-24 | 13587 | -0.58 |
2016-03-23 | 13666 | 0.14 |
2016-03-22 | 13647 | -0.47 |
2016-03-18 | 13712 | 0.20 |
2016-03-17 | 13684 | 0.84 |
2016-03-16 | 13570 | -0.64 |
2016-03-15 | 13657 | -0.10 |
2016-03-14 | 13670 | 2.64 |
2016-03-11 | 13319 | -0.06 |
2016-03-10 | 13327 | 1.25 |
2016-03-09 | 13162 | -1.32 |
2016-03-08 | 13338 | -0.40 |
2016-03-07 | 13391 | 0.09 |
2016-03-04 | 13379 | 0.51 |
2016-03-03 | 13311 | 0.60 |
2016-03-02 | 13232 | 3.72 |
2016-03-01 | 12757 | -1.05 |
2016-02-29 | 12893 | -0.15 |
2016-02-26 | 12913 | 2.60 |
2016-02-25 | 12586 | -0.32 |
2016-02-24 | 12627 | -1.09 |
2016-02-23 | 12766 | 0.67 |
2016-02-22 | 12681 | 0.34 |
2016-02-19 | 12638 | -0.11 |
2016-02-18 | 12652 | 0.75 |
2016-02-17 | 12558 | 0.78 |
2016-02-16 | 12461 | 1.73 |
2016-02-15 | 12249 | 1.56 |
2016-02-12 | 12061 | -2.44 |
2016-02-10 | 12363 | -2.24 |
2016-02-09 | 12646 | -3.77 |
2016-02-08 | 13141 | -1.59 |
2016-02-05 | 13353 | -0.40 |
2016-02-04 | 13407 | -0.64 |
2016-02-03 | 13493 | -2.09 |
2016-02-02 | 13781 | 0.09 |
2016-02-01 | 13768 | 2.02 |
2016-01-29 | 13495 | 1.50 |
2016-01-28 | 13296 | -1.06 |
2016-01-27 | 13438 | 1.83 |
2016-01-26 | 13197 | -0.83 |
2016-01-25 | 13307 | 3.08 |
2016-01-22 | 12910 | 1.04 |
2016-01-21 | 12777 | -2.52 |
2016-01-20 | 13107 | 0.70 |
2016-01-19 | 13016 | 0.32 |
2016-01-18 | 12974 | -1.99 |
2016-01-15 | 13237 | 0.04 |
2016-01-14 | 13232 | -1.14 |
2016-01-13 | 13384 | -0.32 |
2016-01-12 | 13427 | -1.12 |
2016-01-08 | 13579 | -2.42 |
2016-01-07 | 13916 | -0.88 |
2016-01-06 | 14039 | 1.15 |
2016-01-05 | 13879 | -2.21 |
2016-01-04 | 14193 | -1.49 |
2015-12-30 | 14408 | 1.09 |
2015-12-29 | 14252 | 0.23 |
2015-12-28 | 14219 | 0.30 |
2015-12-25 | 14177 | -0.49 |
2015-12-24 | 14247 | 1.07 |
2015-12-22 | 14096 | 0.07 |
2015-12-21 | 14086 | -1.80 |
2015-12-18 | 14344 | -0.32 |
2015-12-17 | 14390 | 2.29 |
2015-12-16 | 14068 | 1.49 |
2015-12-15 | 13861 | 0.51 |
2015-12-14 | 13791 | -1.41 |
2015-12-11 | 13988 | -0.74 |
2015-12-10 | 14092 | -1.44 |
2015-12-09 | 14298 | -0.45 |
2015-12-08 | 14362 | -0.18 |
2015-12-07 | 14388 | 1.47 |
2015-12-04 | 14180 | -1.60 |
2015-12-03 | 14410 | -1.40 |
2015-12-02 | 14614 | 1.29 |
2015-12-01 | 14428 | -0.24 |
2015-11-30 | 14462 | 0.61 |
2015-11-27 | 14374 | -0.01 |
2015-11-26 | 14376 | 0.52 |
2015-11-25 | 14302 | -0.83 |
2015-11-24 | 14422 | 0.63 |
2015-11-20 | 14332 | 0.29 |
2015-11-19 | 14290 | 0.88 |
2015-11-18 | 14166 | 0.66 |
2015-11-17 | 14073 | 1.22 |
2015-11-16 | 13904 | -1.12 |
2015-11-13 | 14062 | -0.86 |
2015-11-12 | 14184 | 0.32 |
2015-11-11 | 14139 | 0.37 |
2015-11-10 | 14087 | -1.83 |
2015-11-09 | 14349 | -1.33 |
2015-11-06 | 14542 | 0.41 |
2015-11-05 | 14483 | -0.13 |
2015-11-04 | 14502 | 0.91 |
2015-11-02 | 14371 | -0.83 |
2015-10-30 | 14492 | 0.08 |
2015-10-29 | 14481 | 0.42 |
2015-10-28 | 14420 | -0.55 |
2015-10-27 | 14500 | -0.21 |
2015-10-26 | 14531 | -0.49 |
2015-10-23 | 14603 | 1.76 |
2015-10-22 | 14351 | -0.43 |
2015-10-21 | 14413 | 0.37 |
2015-10-20 | 14360 | 1.29 |
2015-10-19 | 14177 | 0.86 |
2015-10-16 | 14056 | 1.17 |
2015-10-15 | 13893 | -0.69 |
2015-10-14 | 13989 | -1.05 |
2015-10-13 | 14138 | 0.29 |
2015-10-09 | 14097 | 0.65 |
2015-10-08 | 14006 | 0.58 |
2015-10-07 | 13925 | -0.12 |
2015-10-06 | 13942 | 2.24 |
2015-10-05 | 13637 | 0.75 |
2015-10-02 | 13535 | 0.39 |
2015-10-01 | 13482 | 0.81 |
2015-09-30 | 13374 | 0.73 |
2015-09-29 | 13277 | -1.92 |
2015-09-28 | 13537 | 0.71 |
2015-09-25 | 13441 | -0.36 |
2015-09-24 | 13490 | -0.38 |
2015-09-18 | 13541 | 0.36 |
2015-09-17 | 13492 | 1.31 |
2015-09-16 | 13317 | 0.12 |
2015-09-15 | 13301 | 0.02 |
2015-09-14 | 13299 | 0.97 |
2015-09-11 | 13171 | 0.66 |
2015-09-10 | 13085 | -0.74 |
2015-09-09 | 13183 | 2.37 |
2015-09-08 | 12878 | 0.34 |
2015-09-07 | 12834 | -2.54 |
2015-09-04 | 13169 | -0.40 |
2015-09-03 | 13222 | 1.19 |
2015-09-02 | 13066 | -2.52 |
2015-09-01 | 13404 | -1.74 |
2015-08-31 | 13642 | -0.26 |
2015-08-28 | 13677 | 2.80 |
2015-08-27 | 13304 | 2.10 |
2015-08-26 | 13031 | -0.97 |
2015-08-25 | 13159 | -6.46 |
2015-08-24 | 14068 | -3.25 |
2015-08-21 | 14541 | -1.00 |
2015-08-20 | 14688 | -0.96 |
2015-08-19 | 14831 | 0.06 |
2015-08-18 | 14822 | 0.61 |
2015-08-17 | 14732 | 0.34 |
2015-08-14 | 14682 | 0.32 |
2015-08-13 | 14635 | -0.64 |
2015-08-12 | 14729 | 0.48 |
2015-08-11 | 14659 | 0.22 |
2015-08-10 | 14627 | -0.05 |
2015-08-07 | 14635 | 0.07 |
2015-08-06 | 14625 | -0.09 |
2015-08-05 | 14638 | 0.00 |
2015-08-04 | 14638 | 0.27 |
2015-08-03 | 14599 | 0.70 |
2015-07-31 | 14497 | -0.49 |
2015-07-30 | 14568 | 0.90 |
2015-07-29 | 14438 | 0.59 |
2015-07-28 | 14353 | -0.27 |
2015-07-27 | 14392 | -0.20 |
2015-07-24 | 14421 | -1.09 |
2015-07-23 | 14580 | 0.19 |
2015-07-22 | 14552 | -0.57 |
2015-07-21 | 14635 | -0.20 |
2015-07-17 | 14665 | 1.19 |
2015-07-16 | 14493 | 0.40 |
2015-07-15 | 14435 | 0.25 |
2015-07-14 | 14399 | 1.27 |
2015-07-13 | 14218 | 1.53 |
2015-07-10 | 14004 | 0.80 |
2015-07-09 | 13893 | -1.71 |
2015-07-08 | 14134 | 0.70 |
2015-07-07 | 14036 | 0.31 |
2015-07-06 | 13992 | -0.65 |
2015-07-03 | 14084 | -0.09 |
2015-07-02 | 14097 | 1.78 |
2015-07-01 | 13850 | 0.21 |
2015-06-30 | 13821 | -1.83 |
2015-06-29 | 14079 | -0.32 |
2015-06-26 | 14124 | -1.10 |
2015-06-25 | 14281 | -0.53 |
2015-06-24 | 14357 | -0.12 |
2015-06-23 | 14374 | 0.31 |
2015-06-22 | 14330 | -0.62 |
2015-06-19 | 14419 | 0.66 |
2015-06-18 | 14325 | 0.55 |
2015-06-17 | 14247 | 0.52 |
2015-06-16 | 14173 | -0.46 |
2015-06-15 | 14238 | -0.29 |
2015-06-12 | 14280 | 1.10 |
2015-06-11 | 14125 | -0.32 |
2015-06-10 | 14170 | -0.54 |
2015-06-09 | 14247 | -0.72 |
2015-06-08 | 14351 | -0.50 |
2015-06-05 | 14423 | -0.27 |
2015-06-04 | 14462 | -0.92 |
2015-06-03 | 14597 | -1.12 |
2015-06-02 | 14763 | 1.16 |
2015-06-01 | 14593 | -0.49 |
2015-05-29 | 14665 | -0.35 |
2015-05-28 | 14716 | 1.32 |
2015-05-27 | 14524 | 0.23 |
2015-05-26 | 14491 | -0.06 |
2015-05-25 | 14499 | 0.19 |
2015-05-22 | 14471 | -0.43 |
2015-05-21 | 14533 | -0.14 |
2015-05-20 | 14554 | 0.64 |
2015-05-19 | 14462 | -0.23 |
2015-05-18 | 14496 | 1.09 |
2015-05-15 | 14339 | 1.62 |
2015-05-14 | 14111 | -0.61 |
2015-05-13 | 14197 | -0.04 |
2015-05-12 | 14202 | -0.80 |
2015-05-11 | 14316 | 1.55 |
2015-05-08 | 14098 | 1.08 |
2015-05-07 | 13948 | -1.82 |
2015-05-01 | 14207 | -0.77 |
2015-04-30 | 14317 | -1.68 |
2015-04-28 | 14561 | 0.42 |
2015-04-27 | 14500 | -0.12 |
2015-04-24 | 14517 | -0.24 |
2015-04-23 | 14552 | 0.40 |
2015-04-22 | 14494 | 0.51 |
2015-04-21 | 14421 | 0.29 |
2015-04-20 | 14380 | -0.72 |
2015-04-17 | 14484 | 0.37 |
2015-04-16 | 14430 | -0.83 |
2015-04-15 | 14551 | 0.19 |
2015-04-14 | 14524 | -0.84 |
2015-04-13 | 14647 | -0.21 |
2015-04-10 | 14678 | -1.27 |
2015-04-09 | 14867 | 0.31 |
2015-04-08 | 14821 | -0.44 |
2015-04-07 | 14887 | 0.89 |
2015-04-06 | 14755 | -0.31 |
2015-04-03 | 14801 | 0.81 |
2015-04-02 | 14682 | -0.33 |
2015-04-01 | 14730 | -1.01 |
2015-03-31 | 14881 | 1.53 |
2015-03-30 | 14657 | 0.28 |
2015-03-27 | 14616 | -1.06 |
2015-03-26 | 14773 | -1.72 |
2015-03-25 | 15032 | -0.42 |
2015-03-24 | 15095 | 0.06 |
2015-03-23 | 15086 | 1.55 |
2015-03-20 | 14856 | 0.73 |
2015-03-19 | 14748 | 0.81 |
2015-03-18 | 14629 | -0.26 |
2015-03-17 | 14667 | 0.98 |
2015-03-16 | 14524 | -0.25 |
2015-03-13 | 14560 | 1.32 |
2015-03-12 | 14370 | 0.41 |
2015-03-11 | 14311 | -0.71 |
2015-03-10 | 14414 | 0.50 |
2015-03-09 | 14342 | -2.31 |
2015-03-06 | 14681 | 0.42 |
2015-03-05 | 14620 | -0.79 |
2015-03-04 | 14737 | -0.46 |
2015-03-03 | 14805 | 0.80 |
2015-03-02 | 14688 | 0.95 |
2015-02-27 | 14550 | -0.80 |
2015-02-26 | 14668 | 0.37 |
2015-02-25 | 14614 | -1.36 |
2015-02-24 | 14816 | 0.67 |
2015-02-23 | 14718 | 0.57 |
2015-02-20 | 14634 | -1.28 |
2015-02-19 | 14823 | 0.18 |
2015-02-18 | 14796 | 0.62 |
2015-02-17 | 14705 | -0.46 |
2015-02-16 | 14773 | -0.56 |
2015-02-13 | 14856 | 0.16 |
2015-02-12 | 14832 | 1.24 |
2015-02-10 | 14651 | -1.07 |
2015-02-09 | 14810 | -1.27 |
2015-02-06 | 15001 | 1.55 |
2015-02-05 | 14772 | -0.93 |
2015-02-04 | 14911 | 1.41 |
2015-02-03 | 14703 | 0.16 |
2015-02-02 | 14680 | -2.25 |
2015-01-30 | 15018 | 0.50 |
2015-01-29 | 14943 | -0.49 |
2015-01-28 | 15017 | -0.67 |
2015-01-27 | 15119 | 1.52 |
2015-01-26 | 14893 | -0.63 |
2015-01-23 | 14987 | 1.56 |
2015-01-22 | 14757 | -0.24 |
2015-01-21 | 14792 | 0.06 |
2015-01-20 | 14783 | 0.40 |
2015-01-19 | 14724 | 1.55 |
2015-01-16 | 14499 | -0.79 |
2015-01-15 | 14614 | 0.61 |
2015-01-14 | 14525 | -0.25 |
2015-01-13 | 14562 | -0.79 |
2015-01-09 | 14678 | 0.87 |
2015-01-08 | 14552 | 1.97 |
2015-01-07 | 14271 | 0.05 |
2015-01-06 | 14264 | -0.46 |
2015-01-05 | 14330 | -0.85 |
2014-12-30 | 14453 | 0.42 |
2014-12-29 | 14393 | 0.36 |
2014-12-26 | 14342 | 0.09 |
2014-12-25 | 14329 | -0.45 |
2014-12-24 | 14394 | 1.98 |
2014-12-22 | 14115 | 0.61 |
2014-12-19 | 14029 | 0.95 |
2014-12-18 | 13897 | 3.06 |
2014-12-17 | 13485 | -0.65 |
2014-12-16 | 13573 | -1.95 |
2014-12-15 | 13843 | -0.89 |
2014-12-12 | 13967 | 0.84 |
2014-12-11 | 13851 | -1.30 |
2014-12-10 | 14033 | -1.08 |
2014-12-09 | 14186 | -0.34 |
2014-12-08 | 14235 | 0.87 |
2014-12-05 | 14112 | -0.04 |
2014-12-04 | 14118 | 0.37 |
2014-12-03 | 14066 | 1.22 |
2014-12-02 | 13896 | -0.54 |
2014-12-01 | 13971 | 0.63 |
2014-11-28 | 13884 | 0.73 |
2014-11-27 | 13783 | 0.69 |
2014-11-26 | 13689 | -0.12 |
2014-11-25 | 13706 | 0.72 |
2014-11-21 | 13608 | 0.05 |
2014-11-20 | 13601 | 0.32 |
2014-11-19 | 13558 | 0.72 |
2014-11-18 | 13461 | 0.22 |
2014-11-17 | 13431 | -0.07 |
2014-11-14 | 13440 | 0.92 |
2014-11-13 | 13318 | -0.83 |
2014-11-12 | 13430 | 0.81 |
2014-11-11 | 13322 | 1.05 |
2014-11-10 | 13183 | -0.62 |
2014-11-07 | 13265 | -0.50 |
2014-11-06 | 13331 | 0.59 |
2014-11-05 | 13253 | 0.19 |
2014-11-04 | 13228 | 5.52 |
2014-10-31 | 12536 | 0.85 |
2014-10-30 | 12430 | 0.25 |
2014-10-29 | 12399 | 0.75 |
2014-10-28 | 12307 | 0.54 |
2014-10-27 | 12241 | 0.01 |
2014-10-24 | 12240 | 1.53 |
2014-10-23 | 12055 | 0.22 |
2014-10-22 | 12029 | 1.15 |
2014-10-21 | 11892 | 0.91 |
2014-10-20 | 11785 | 0.98 |
2014-10-17 | 11671 | 0.78 |
2014-10-16 | 11581 | -1.61 |
2014-10-15 | 11771 | 1.09 |
2014-10-14 | 11644 | -0.94 |
2014-10-10 | 11754 | -0.42 |
2014-10-09 | 11803 | 1.52 |
2014-10-08 | 11626 | -1.12 |
2014-10-07 | 11758 | -0.25 |
2014-10-06 | 11788 | 0.94 |
2014-10-03 | 11678 | -0.61 |
2014-10-02 | 11750 | -0.50 |
2014-10-01 | 11809 | -0.08 |
2014-09-30 | 11818 | -0.11 |
2014-09-29 | 11831 | 1.48 |
2014-09-26 | 11659 | -1.22 |
2014-09-25 | 11803 | 0.31 |
2014-09-24 | 11767 | -1.69 |
2014-09-22 | 11969 | 0.01 |
2014-09-19 | 11968 | 0.01 |
2014-09-18 | 11967 | 0.98 |
2014-09-17 | 11851 | 0.55 |
2014-09-16 | 11786 | -2.80 |
2014-09-12 | 12125 | 0.29 |
2014-09-11 | 12090 | -0.62 |
2014-09-10 | 12166 | -0.35 |
2014-09-09 | 12209 | 0.43 |
2014-09-08 | 12157 | 0.17 |
2014-09-05 | 12136 | 0.18 |
2014-09-04 | 12114 | 0.09 |
2014-09-03 | 12103 | 0.67 |
2014-09-02 | 12022 | 0.40 |
2014-09-01 | 11974 | 0.69 |
2014-08-29 | 11892 | -0.24 |
2014-08-28 | 11921 | -0.11 |
2014-08-27 | 11934 | 0.16 |
2014-08-26 | 11915 | -0.18 |
2014-08-25 | 11936 | -0.36 |
2014-08-22 | 11979 | 0.22 |
2014-08-21 | 11953 | 0.86 |
2014-08-20 | 11851 | 0.64 |
2014-08-19 | 11776 | 1.06 |
2014-08-18 | 11653 | -0.15 |
2014-08-15 | 11670 | 0.29 |
2014-08-14 | 11636 | 1.31 |
2014-08-13 | 11485 | -0.02 |
2014-08-12 | 11487 | 0.85 |
2014-08-11 | 11390 | 0.31 |
2014-08-08 | 11355 | -0.15 |
2014-08-07 | 11372 | -0.59 |
2014-08-06 | 11439 | -0.77 |
2014-08-05 | 11528 | 0.45 |
2014-08-04 | 11476 | -0.73 |
2014-08-01 | 11560 | -1.21 |
2014-07-31 | 11702 | 0.49 |
2014-07-30 | 11645 | 0.03 |
2014-07-29 | 11641 | 0.49 |
2014-07-28 | 11584 | -0.80 |
2014-07-25 | 11677 | 0.22 |
2014-07-24 | 11651 | 0.35 |
2014-07-23 | 11610 | 0.47 |
2014-07-22 | 11556 | 0.64 |
2014-07-18 | 11483 | -0.85 |
2014-07-17 | 11582 | 0.41 |
2014-07-16 | 11535 | 0.03 |
2014-07-15 | 11531 | 0.77 |
2014-07-14 | 11443 | 0.01 |
2014-07-11 | 11442 | 0.13 |
2014-07-10 | 11427 | 0.23 |
2014-07-09 | 11401 | -0.14 |
2014-07-08 | 11417 | -0.30 |
2014-07-07 | 11451 | -0.14 |
2014-07-04 | 11467 | -0.10 |
2014-07-03 | 11479 | 0.11 |
2014-07-02 | 11466 | 0.58 |
2014-07-01 | 11400 | -0.08 |
2014-06-30 | 11409 | 0.36 |
2014-06-27 | 11368 | 0.07 |
2014-06-26 | 11360 | -0.23 |
2014-06-25 | 11386 | 0.06 |
2014-06-24 | 11379 | -0.39 |
2014-06-23 | 11424 | 0.36 |
2014-06-20 | 11383 | 0.61 |
2014-06-19 | 11314 | 0.39 |
2014-06-18 | 11270 | 0.31 |
2014-06-17 | 11235 | -0.47 |
2014-06-16 | 11288 | -0.07 |
2014-06-13 | 11296 | -0.26 |
2014-06-12 | 11325 | -0.53 |
2014-06-11 | 11385 | -0.69 |
2014-06-10 | 11464 | -0.95 |
2014-06-09 | 11574 | 0.29 |
2014-06-06 | 11540 | 1.08 |
2014-06-05 | 11417 | 0.25 |
2014-06-04 | 11388 | 0.14 |
2014-06-03 | 11372 | 0.74 |
2014-06-02 | 11289 | 0.55 |
2014-05-30 | 11227 | 0.21 |
2014-05-29 | 11203 | -0.70 |
2014-05-28 | 11282 | 0.50 |
2014-05-27 | 11226 | 0.10 |
2014-05-26 | 11215 | 0.77 |
2014-05-23 | 11129 | 0.33 |
2014-05-22 | 11092 | -0.14 |
2014-05-21 | 11107 | -0.62 |
2014-05-20 | 11176 | -0.38 |
2014-05-19 | 11219 | 0.55 |
2014-05-16 | 11158 | -0.47 |
2014-05-15 | 11211 | -0.20 |
2014-05-14 | 11233 | -0.44 |
2014-05-13 | 11283 | 0.52 |
2014-05-12 | 11225 | 0.25 |
2014-05-09 | 11197 | 0.28 |
2014-05-08 | 11166 | 1.14 |
2014-05-07 | 11040 | -0.59 |
2014-05-02 | 11105 | 0.34 |
2014-05-01 | 11067 | -0.07 |
2014-04-30 | 11075 | 1.35 |
2014-04-28 | 10928 | -0.74 |
2014-04-25 | 11009 | 0.29 |
2014-04-24 | 10977 | -0.42 |
2014-04-23 | 11023 | 0.35 |
2014-04-22 | 10985 | 0.25 |
2014-04-21 | 10958 | 0.09 |
2014-04-18 | 10948 | 0.23 |
2014-04-17 | 10923 | 0.85 |
2014-04-16 | 10831 | 0.92 |
2014-04-15 | 10732 | 0.72 |
2014-04-14 | 10655 | -0.75 |
2014-04-11 | 10735 | -0.98 |
2014-04-10 | 10841 | 0.24 |
2014-04-09 | 10815 | -0.40 |
2014-04-08 | 10858 | 0.10 |
2014-04-07 | 10847 | -0.23 |
2014-04-04 | 10872 | -0.18 |
2014-04-03 | 10892 | 0.30 |
2014-04-02 | 10859 | 0.72 |
2014-04-01 | 10781 | 0.89 |
2014-03-31 | 10686 | 1.43 |
2014-03-28 | 10535 | 0.79 |
2014-03-27 | 10452 | -1.25 |
2014-03-26 | 10584 | 0.90 |
2014-03-25 | 10490 | -0.39 |
2014-03-24 | 10531 | 0.49 |
2014-03-20 | 10480 | -0.73 |
2014-03-19 | 10557 | 0.10 |
2014-03-18 | 10546 | 0.82 |
2014-03-17 | 10460 | -0.45 |
2014-03-14 | 10507 | -1.26 |
2014-03-13 | 10641 | -0.07 |
2014-03-12 | 10648 | 0.03 |
2014-03-11 | 10645 | -0.67 |
2014-03-10 | 10717 | -0.71 |
2014-03-07 | 10794 | 0.33 |
2014-03-06 | 10759 | 0.05 |
2014-03-05 | 10754 | 2.08 |
2014-03-04 | 10535 | 0.10 |
2014-03-03 | 10525 | -0.01 |
2014-02-28 | 10526 | -0.50 |
2014-02-27 | 10579 | 0.08 |
2014-02-26 | 10571 | -0.07 |
2014-02-25 | 10578 | 0.12 |
2014-02-24 | 10565 | 0.33 |
2014-02-21 | 10530 | 0.13 |
2014-02-20 | 10516 | 0.09 |
2014-02-19 | 10507 | 0.46 |
2014-02-18 | 10459 | 0.91 |
2014-02-17 | 10365 | -0.36 |
2014-02-14 | 10402 | 0.32 |
2014-02-13 | 10369 | 0.11 |
2014-02-12 | 10358 | 1.26 |
2014-02-10 | 10229 | 1.25 |
2014-02-07 | 10103 | 1.21 |
2014-02-06 | 9982 | -0.12 |
2014-02-05 | 9994 | 1.29 |
2014-02-04 | 9867 | -2.15 |
2014-02-03 | 10084 | -0.40 |
2014-01-31 | 10125 | 1.65 |
2014-01-30 | 9961 | -1.40 |
2014-01-29 | 10102 | 1.03 |
2014-01-28 | 9999 | -0.04 |
2014-01-27 | 10003 | -2.33 |
2014-01-24 | 10242 | -1.60 |
2014-01-23 | 10409 | 0.66 |
2014-01-22 | 10341 | 0.56 |
2014-01-21 | 10283 | 0.44 |
2014-01-20 | 10238 | -0.65 |
2014-01-17 | 10305 | -0.18 |
2014-01-16 | 10324 | 0.95 |
2014-01-15 | 10227 | 1.08 |
2014-01-14 | 10118 | -0.87 |
2014-01-10 | 10207 | 0.14 |
2014-01-09 | 10193 | -0.12 |
2014-01-08 | 10205 | 0.64 |
2014-01-07 | 10140 | 0.03 |
2014-01-06 | 10137 | -0.30 |
2013-12-30 | 10168 | 0.19 |
2013-12-27 | 10149 | 0.26 |
2013-12-26 | 10123 | 0.43 |
2013-12-25 | 10080 | 0.23 |
2013-12-24 | 10057 | 0.84 |
2013-12-20 | 9973 | -0.34 |
2013-12-19 | 10007 | 2.36 |
2013-12-18 | 9776 | -0.18 |
2013-12-17 | 9794 | 0.08 |
2013-12-16 | 9786 | -0.09 |
2013-12-13 | 9795 | 0.16 |
2013-12-12 | 9779 | -2.27 |
2013-12-11 | 10006 | -0.57 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.47 | 2020年11月 |
最小値(%) | -25.25 | 2020年03月 |
平均値(%) | 0.81 | – |
標準偏差(ばらつき) | 5.13 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 23094 | 2.45 |
2024-01-31 | 22542 | -0.71 |
2023-12-29 | 22704 | 7.88 |
2023-11-30 | 21045 | 10.03 |
2023-10-31 | 19126 | -5.68 |
2023-09-29 | 20278 | -5.49 |
2023-08-31 | 21455 | 1.47 |
2023-07-31 | 21144 | 0.57 |
2023-06-30 | 21025 | 7.28 |
2023-05-31 | 19599 | 1.29 |
2023-04-28 | 19350 | 2.26 |
2023-03-31 | 18922 | -6.60 |
2023-02-28 | 20260 | 1.04 |
2023-01-31 | 20051 | 6.51 |
2022-12-30 | 18826 | -6.17 |
2022-11-30 | 20065 | -2.12 |
2022-10-31 | 20499 | 8.87 |
2022-09-30 | 18829 | -10.81 |
2022-08-31 | 21112 | -2.19 |
2022-07-29 | 21584 | 5.25 |
2022-06-30 | 20508 | -2.40 |
2022-05-31 | 21013 | -7.40 |
2022-04-28 | 22692 | 1.44 |
2022-03-31 | 22369 | 12.26 |
2022-02-28 | 19926 | 0.01 |
2022-01-31 | 19925 | -6.93 |
2021-12-30 | 21408 | 6.55 |
2021-11-30 | 20092 | -0.52 |
2021-10-29 | 20198 | 8.46 |
2021-09-30 | 18622 | -2.22 |
2021-08-31 | 19045 | 2.06 |
2021-07-30 | 18661 | 2.41 |
2021-06-30 | 18222 | 2.94 |
2021-05-31 | 17701 | 2.18 |
2021-04-30 | 17323 | 4.71 |
2021-03-31 | 16543 | 7.37 |
2021-02-26 | 15408 | 5.23 |
2021-01-29 | 14642 | 2.27 |
2020-12-30 | 14317 | 1.13 |
2020-11-30 | 14157 | 12.47 |
2020-10-30 | 12587 | -3.25 |
2020-09-30 | 13010 | -4.15 |
2020-08-31 | 13573 | 2.97 |
2020-07-31 | 13182 | 1.78 |
2020-06-30 | 12952 | 1.24 |
2020-05-29 | 12793 | 0.97 |
2020-04-30 | 12670 | 6.92 |
2020-03-31 | 11850 | -25.25 |
2020-02-28 | 15853 | -6.02 |
2020-01-31 | 16868 | 1.52 |
2019-12-30 | 16616 | -1.03 |
2019-11-29 | 16789 | -0.26 |
2019-10-31 | 16833 | 3.34 |
2019-09-30 | 16289 | 4.27 |
2019-08-30 | 15622 | -1.04 |
2019-07-31 | 15786 | 2.37 |
2019-06-28 | 15420 | 0.34 |
2019-05-31 | 15367 | -2.92 |
2019-04-26 | 15830 | -0.20 |
2019-03-29 | 15861 | 3.33 |
2019-02-28 | 15350 | 2.17 |
2019-01-31 | 15024 | 9.42 |
2018-12-28 | 13731 | -8.90 |
2018-11-30 | 15072 | 2.12 |
2018-10-31 | 14759 | -1.67 |
2018-09-28 | 15010 | -1.09 |
2018-08-31 | 15176 | 2.73 |
2018-07-31 | 14773 | 0.50 |
2018-06-29 | 14700 | 3.62 |
2018-05-31 | 14187 | 3.47 |
2018-04-27 | 13711 | 2.96 |
2018-03-30 | 13317 | 1.65 |
2018-02-28 | 13101 | -6.75 |
2018-01-31 | 14050 | -7.35 |
2017-12-29 | 15165 | 2.31 |
2017-11-30 | 14823 | 1.80 |
2017-10-31 | 14561 | -0.53 |
2017-09-29 | 14639 | 2.27 |
2017-08-31 | 14314 | -0.70 |
2017-07-31 | 14415 | -0.16 |
2017-06-30 | 14438 | 2.92 |
2017-05-31 | 14028 | -1.54 |
2017-04-28 | 14248 | 1.44 |
2017-03-31 | 14046 | -2.70 |
2017-02-28 | 14436 | 3.57 |
2017-01-31 | 13938 | -2.15 |
2016-12-30 | 14244 | 5.84 |
2016-11-30 | 13458 | 7.09 |
2016-10-31 | 12567 | -4.27 |
2016-09-30 | 13127 | -3.17 |
2016-08-31 | 13557 | -3.30 |
2016-07-29 | 14019 | 5.89 |
2016-06-30 | 13239 | -4.12 |
2016-05-31 | 13808 | 1.27 |
2016-04-28 | 13635 | -2.50 |
2016-03-31 | 13984 | 8.46 |
2016-02-29 | 12893 | -4.46 |
2016-01-29 | 13495 | -6.34 |
2015-12-30 | 14408 | -0.37 |
2015-11-30 | 14462 | -0.21 |
2015-10-30 | 14492 | 8.36 |
2015-09-30 | 13374 | -1.96 |
2015-08-31 | 13642 | -5.90 |
2015-07-31 | 14497 | 4.89 |
2015-06-30 | 13821 | -5.76 |
2015-05-29 | 14665 | 2.43 |
2015-04-30 | 14317 | -3.79 |
2015-03-31 | 14881 | 2.27 |
2015-02-27 | 14550 | -3.12 |
2015-01-30 | 15018 | 3.91 |
2014-12-30 | 14453 | 4.10 |
2014-11-28 | 13884 | 10.75 |
2014-10-31 | 12536 | 6.08 |
2014-09-30 | 11818 | -0.62 |
2014-08-29 | 11892 | 1.62 |
2014-07-31 | 11702 | 2.57 |
2014-06-30 | 11409 | 1.62 |
2014-05-30 | 11227 | 1.37 |
2014-04-30 | 11075 | 3.64 |
2014-03-31 | 10686 | 1.52 |
2014-02-28 | 10526 | 3.96 |
2014-01-31 | 10125 | -0.42 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 49.53 | 2021年 |
最小値(%) | -13.84 | 2020年 |
平均値(%) | 9.51 | – |
標準偏差(ばらつき) | 21.38 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 23094 | 1.72 |
2023-12-29 | 22704 | 20.60 |
2022-12-30 | 18826 | -12.06 |
2021-12-30 | 21408 | 49.53 |
2020-12-30 | 14317 | -13.84 |
2019-12-30 | 16616 | 21.01 |
2018-12-28 | 13731 | -9.46 |
2017-12-29 | 15165 | 6.47 |
2016-12-30 | 14244 | -1.14 |
2015-12-30 | 14408 | -0.31 |
2014-12-30 | 14453 | 42.14 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-12-10 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2015-02-10 | 150,000 | 189,175 | 39,175 | 26.12 |
2016-04-08 | 290,000 | 305,712 | 15,712 | 5.42 |
2017-06-09 | 430,000 | 465,188 | 35,188 | 8.18 |
2018-08-10 | 570,000 | 641,982 | 71,982 | 12.63 |
2019-10-10 | 710,000 | 840,725 | 130,725 | 18.41 |
2020-12-10 | 850,000 | 886,066 | 36,066 | 4.24 |
2022-02-10 | 990,000 | 1,417,041 | 427,041 | 43.14 |
2023-04-10 | 1,130,000 | 1,462,881 | 332,881 | 29.46 |
2024-02-16 (最新日) |
1,230,000 | 1,885,240 | 655,240 | 53.27 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 65.99 | 2022-04-21 |
最小値(%) | -27.6 | 2020-03-24 |
赤字期間(日) | 217 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
8 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 801 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-12-10 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2015-02-10 | 1,000,000 | 1,455,909 | 455,909 | 45.59 |
2016-04-08 | 1,000,000 | 1,328,219 | 328,219 | 32.82 |
2017-06-09 | 1,000,000 | 1,397,678 | 397,678 | 39.77 |
2018-08-10 | 1,000,000 | 1,489,397 | 489,397 | 48.94 |
2019-10-10 | 1,000,000 | 1,606,256 | 606,256 | 60.63 |
2020-12-10 | 1,000,000 | 1,419,043 | 419,043 | 41.90 |
2022-02-10 | 1,000,000 | 2,012,480 | 1,012,480 | 101.25 |
2023-04-10 | 1,000,000 | 1,891,647 | 891,647 | 89.16 |
2024-02-16 (最新日) |
1,000,000 | 2,294,890 | 1,294,890 | 129.49 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 134.86 | 2022-04-21 |
最小値(%) | -2.85 | 2013-12-18 |
赤字期間(日) | 16 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 955 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2013-12-10 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2015-02-10 | 26.12 | 45.59 |
2016-04-08 | 5.42 | 32.82 |
2017-06-09 | 8.18 | 39.77 |
2018-08-10 | 12.63 | 48.94 |
2019-10-10 | 18.41 | 60.62 |
2020-12-10 | 4.24 | 41.90 |
2022-02-10 | 43.14 | 101.24 |
2023-04-10 | 29.46 | 89.16 |
2024-02-16 (最新日) |
53.27 | 129.48 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
ニッセイ-<購入・換金手数料なし>ニッセイグローバルリートインデックスファンドとオルカンを比較してみました。
日付 | ニッセイグロ-バルリート 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.73 | 0.38 |
2018-11-02 | -0.06 | 1.69 |
2018-11-05 | -0.55 | 1.88 |
2018-11-06 | 0.51 | 2.19 |
2018-11-07 | 1.10 | 2.53 |
2018-11-08 | 2.74 | 4.53 |
2018-11-09 | 3.25 | 4.52 |
2018-11-12 | 3.13 | 3.48 |
2018-11-13 | 2.61 | 1.47 |
2018-11-14 | 3.14 | 1.92 |
2018-11-15 | 2.65 | 1.17 |
2018-11-16 | 1.65 | 1.77 |
2018-11-19 | 1.65 | 1.36 |
2018-11-20 | 1.64 | 0.20 |
2018-11-21 | 0.98 | -1.31 |
2018-11-22 | 1.45 | -0.52 |
2018-11-26 | 1.41 | -1.14 |
2018-11-27 | 1.97 | 0.48 |
2018-11-28 | 2.46 | 0.83 |
2018-11-29 | 3.31 | 2.37 |
2018-11-30 | 2.85 | 2.31 |
2018-12-03 | 2.20 | 1.90 |
2018-12-04 | 2.74 | 2.89 |
2018-12-05 | 0.77 | 0.10 |
2018-12-06 | 0.77 | -0.36 |
2018-12-07 | 2.51 | -1.36 |
2018-12-10 | 1.65 | -2.87 |
2018-12-11 | 1.13 | -3.05 |
2018-12-12 | 1.66 | -2.33 |
2018-12-13 | 0.57 | -1.48 |
2018-12-14 | 1.01 | -1.39 |
2018-12-17 | 0.68 | -2.94 |
2018-12-18 | -2.66 | -4.93 |
2018-12-19 | -2.37 | -5.38 |
2018-12-20 | -3.20 | -6.24 |
2018-12-21 | -5.16 | -8.39 |
2018-12-25 | -10.09 | -12.38 |
2018-12-26 | -9.59 | -11.88 |
2018-12-27 | -7.08 | -8.91 |
2018-12-28 | -7.27 | -8.67 |
2019-01-04 | -8.14 | -8.93 |
2019-01-07 | -6.10 | -5.52 |
2019-01-08 | -5.06 | -4.65 |
2019-01-09 | -3.32 | -3.96 |
2019-01-10 | -3.57 | -3.61 |
2019-01-11 | -2.38 | -3.04 |
2019-01-15 | -2.32 | -3.53 |
2019-01-16 | -1.54 | -2.76 |
2019-01-17 | -0.36 | -2.06 |
2019-01-18 | 0.37 | -1.19 |
2019-01-21 | 0.89 | 0.18 |
2019-01-22 | 0.80 | 0.14 |
2019-01-23 | 0.39 | -1.10 |
2019-01-24 | 0.76 | -0.85 |
2019-01-25 | 1.04 | -0.47 |
2019-01-28 | 2.17 | 0.12 |
2019-01-29 | 2.87 | -0.68 |
2019-01-30 | 4.07 | -0.44 |
2019-01-31 | 4.54 | 0.47 |
2019-02-01 | 3.99 | 0.84 |
2019-02-04 | 3.82 | 1.53 |
2019-02-05 | 4.99 | 2.29 |
2019-02-06 | 5.25 | 2.80 |
2019-02-07 | 4.83 | 2.52 |
2019-02-08 | 5.43 | 1.38 |
2019-02-12 | 6.25 | 2.10 |
2019-02-13 | 5.52 | 3.23 |
2019-02-14 | 6.02 | 3.76 |
2019-02-15 | 5.43 | 3.11 |
2019-02-18 | 6.14 | 4.17 |
2019-02-19 | 6.21 | 4.28 |
2019-02-20 | 6.62 | 4.72 |
2019-02-21 | 5.95 | 5.07 |
2019-02-22 | 6.08 | 4.87 |
2019-02-25 | 6.82 | 5.55 |
2019-02-26 | 6.51 | 6.01 |
2019-02-27 | 6.00 | 5.68 |
2019-02-28 | 5.79 | 5.75 |
2019-03-01 | 5.41 | 5.05 |
2019-03-04 | 5.53 | 6.01 |
2019-03-05 | 5.73 | 5.64 |
2019-03-06 | 5.85 | 5.39 |
2019-03-07 | 5.32 | 4.89 |
2019-03-08 | 4.98 | 3.78 |
2019-03-11 | 4.46 | 2.85 |
2019-03-12 | 6.07 | 4.69 |
2019-03-13 | 6.34 | 4.77 |
2019-03-14 | 6.78 | 5.39 |
2019-03-15 | 7.64 | 6.04 |
2019-03-18 | 6.98 | 6.38 |
2019-03-19 | 6.36 | 6.65 |
2019-03-20 | 6.35 | 7.05 |
2019-03-22 | 7.11 | 6.58 |
2019-03-25 | 5.75 | 3.95 |
2019-03-26 | 6.13 | 4.16 |
2019-03-27 | 7.41 | 5.02 |
2019-03-28 | 6.91 | 4.35 |
2019-03-29 | 8.20 | 5.16 |
2019-04-01 | 6.89 | 5.20 |
2019-04-02 | 7.45 | 6.57 |
2019-04-03 | 8.05 | 6.85 |
2019-04-04 | 8.21 | 7.35 |
2019-04-05 | 8.14 | 7.64 |
2019-04-08 | 7.94 | 7.66 |
2019-04-09 | 7.51 | 7.82 |
2019-04-10 | 6.68 | 7.16 |
2019-04-11 | 7.84 | 7.43 |
2019-04-12 | 8.38 | 7.92 |
2019-04-15 | 9.02 | 8.80 |
2019-04-16 | 8.59 | 8.75 |
2019-04-17 | 6.91 | 9.05 |
2019-04-18 | 5.79 | 8.83 |
2019-04-19 | 6.38 | 8.81 |
2019-04-22 | 6.37 | 8.81 |
2019-04-23 | 5.16 | 8.71 |
2019-04-24 | 6.12 | 9.35 |
2019-04-25 | 7.37 | 9.28 |
2019-04-26 | 6.84 | 8.69 |
2019-05-07 | 6.07 | 6.62 |
2019-05-08 | 4.10 | 4.68 |
2019-05-09 | 3.58 | 4.29 |
2019-05-10 | 3.72 | 3.46 |
2019-05-13 | 4.52 | 3.69 |
2019-05-14 | 4.12 | 1.48 |
2019-05-15 | 4.56 | 2.28 |
2019-05-16 | 4.89 | 2.66 |
2019-05-17 | 5.85 | 3.85 |
2019-05-20 | 5.80 | 3.44 |
2019-05-21 | 4.84 | 2.86 |
2019-05-22 | 6.03 | 3.80 |
2019-05-23 | 5.64 | 3.33 |
2019-05-24 | 5.11 | 1.74 |
2019-05-27 | 5.34 | 1.89 |
2019-05-28 | 5.37 | 2.02 |
2019-05-29 | 4.05 | 1.12 |
2019-05-30 | 3.20 | 0.63 |
2019-05-31 | 2.88 | 0.54 |
2019-06-03 | 2.13 | -0.98 |
2019-06-04 | 2.10 | -1.20 |
2019-06-05 | 2.01 | 0.43 |
2019-06-06 | 3.80 | 1.11 |
2019-06-07 | 4.19 | 1.70 |
2019-06-10 | 4.65 | 2.77 |
2019-06-11 | 4.54 | 3.31 |
2019-06-12 | 4.88 | 3.65 |
2019-06-13 | 4.72 | 3.14 |
2019-06-14 | 5.21 | 3.32 |
2019-06-17 | 5.24 | 3.09 |
2019-06-18 | 5.87 | 3.01 |
2019-06-19 | 5.93 | 4.19 |
2019-06-20 | 5.75 | 4.16 |
2019-06-21 | 5.78 | 4.65 |
2019-06-24 | 4.86 | 4.61 |
2019-06-25 | 4.20 | 4.37 |
2019-06-26 | 3.48 | 3.60 |
2019-06-27 | 2.19 | 3.98 |
2019-06-28 | 2.96 | 4.42 |
2019-07-01 | 3.58 | 4.89 |
2019-07-02 | 3.66 | 5.68 |
2019-07-03 | 4.24 | 5.26 |
2019-07-04 | 5.76 | 6.04 |
2019-07-05 | 6.04 | 6.21 |
2019-07-08 | 6.40 | 6.30 |
2019-07-09 | 6.78 | 6.04 |
2019-07-10 | 7.16 | 6.09 |
2019-07-11 | 6.83 | 5.85 |
2019-07-12 | 6.15 | 6.30 |
2019-07-16 | 5.33 | 6.14 |
2019-07-17 | 5.43 | 6.24 |
2019-07-18 | 4.76 | 5.22 |
2019-07-19 | 4.75 | 5.34 |
2019-07-22 | 3.69 | 5.30 |
2019-07-23 | 3.33 | 5.53 |
2019-07-24 | 4.47 | 6.23 |
2019-07-25 | 4.62 | 6.55 |
2019-07-26 | 4.62 | 6.52 |
2019-07-29 | 4.41 | 6.66 |
2019-07-30 | 5.09 | 6.94 |
2019-07-31 | 5.00 | 6.22 |
2019-08-01 | 4.22 | 5.28 |
2019-08-02 | 2.10 | 2.75 |
2019-08-05 | 1.82 | 0.78 |
2019-08-06 | -0.43 | -2.13 |
2019-08-07 | 0.27 | -1.32 |
2019-08-08 | 1.09 | -1.26 |
2019-08-09 | 2.40 | 0.31 |
2019-08-13 | 1.17 | -1.73 |
2019-08-14 | 2.09 | -0.00 |
2019-08-15 | 0.58 | -2.54 |
2019-08-16 | 1.29 | -2.47 |
2019-08-19 | 2.56 | -1.02 |
2019-08-20 | 3.51 | 0.22 |
2019-08-21 | 2.63 | -0.55 |
2019-08-22 | 3.15 | 0.40 |
2019-08-23 | 3.56 | 0.22 |
2019-08-26 | 1.08 | -2.88 |
2019-08-27 | 2.25 | -1.75 |
2019-08-28 | 1.91 | -1.88 |
2019-08-29 | 2.46 | -1.28 |
2019-08-30 | 3.49 | 0.16 |
2019-09-02 | 3.11 | 0.07 |
2019-09-03 | 3.13 | 0.23 |
2019-09-04 | 3.38 | -0.62 |
2019-09-05 | 4.99 | 1.14 |
2019-09-06 | 5.15 | 2.79 |
2019-09-09 | 5.30 | 2.93 |
2019-09-10 | 5.80 | 3.42 |
2019-09-11 | 5.44 | 3.76 |
2019-09-12 | 6.32 | 4.86 |
2019-09-13 | 6.58 | 5.45 |
2019-09-17 | 6.37 | 5.14 |
2019-09-18 | 7.25 | 5.28 |
2019-09-19 | 7.17 | 5.42 |
2019-09-20 | 6.96 | 5.23 |
2019-09-24 | 6.68 | 4.42 |
2019-09-25 | 5.98 | 3.34 |
2019-09-26 | 6.84 | 3.94 |
2019-09-27 | 7.77 | 3.98 |
2019-09-30 | 7.61 | 3.70 |
2019-10-01 | 7.33 | 3.95 |
2019-10-02 | 6.11 | 2.57 |
2019-10-03 | 5.04 | 0.19 |
2019-10-04 | 5.64 | 0.53 |
2019-10-07 | 6.13 | 1.45 |
2019-10-08 | 6.66 | 1.88 |
2019-10-09 | 5.84 | 0.46 |
2019-10-10 | 6.18 | 1.31 |
2019-10-11 | 7.08 | 2.74 |
2019-10-15 | 7.84 | 4.31 |
2019-10-16 | 8.63 | 5.46 |
2019-10-17 | 8.97 | 5.50 |
2019-10-18 | 9.31 | 5.76 |
2019-10-21 | 9.61 | 5.31 |
2019-10-23 | 10.20 | 5.65 |
2019-10-24 | 10.73 | 6.11 |
2019-10-25 | 10.67 | 6.45 |
2019-10-28 | 9.91 | 6.80 |
2019-10-29 | 9.86 | 7.55 |
2019-10-30 | 9.92 | 7.37 |
2019-10-31 | 10.57 | 7.71 |
2019-11-01 | 8.83 | 6.12 |
2019-11-05 | 9.14 | 8.38 |
2019-11-06 | 8.05 | 8.61 |
2019-11-07 | 7.96 | 8.53 |
2019-11-08 | 7.61 | 9.32 |
2019-11-11 | 6.80 | 9.03 |
2019-11-12 | 7.01 | 8.86 |
2019-11-13 | 5.99 | 8.74 |
2019-11-14 | 6.36 | 8.37 |
2019-11-15 | 6.99 | 8.25 |
2019-11-18 | 7.81 | 9.21 |
2019-11-19 | 8.07 | 9.01 |
2019-11-20 | 8.42 | 9.10 |
2019-11-21 | 7.72 | 8.50 |
2019-11-22 | 6.73 | 8.49 |
2019-11-25 | 6.73 | 8.85 |
2019-11-26 | 7.42 | 9.85 |
2019-11-27 | 8.54 | 10.08 |
2019-11-28 | 9.38 | 10.69 |
2019-11-29 | 9.59 | 10.76 |
2019-12-02 | 8.68 | 9.74 |
2019-12-03 | 6.92 | 8.49 |
2019-12-04 | 6.60 | 7.29 |
2019-12-05 | 7.23 | 8.20 |
2019-12-06 | 7.39 | 8.35 |
2019-12-09 | 7.52 | 9.01 |
2019-12-10 | 7.77 | 8.82 |
2019-12-11 | 7.40 | 8.81 |
2019-12-12 | 5.96 | 9.05 |
2019-12-13 | 5.66 | 11.08 |
2019-12-16 | 5.28 | 11.20 |
2019-12-17 | 6.08 | 12.16 |
2019-12-18 | 5.17 | 12.19 |
2019-12-19 | 6.03 | 12.37 |
2019-12-20 | 6.37 | 12.35 |
2019-12-23 | 6.72 | 12.72 |
2019-12-24 | 6.37 | 12.90 |
2019-12-25 | 6.50 | 12.76 |
2019-12-26 | 6.74 | 13.05 |
2019-12-27 | 7.30 | 13.57 |
2019-12-30 | 7.85 | 13.70 |
2020-01-06 | 6.16 | 11.32 |
2020-01-07 | 6.50 | 11.85 |
2020-01-08 | 5.12 | 11.04 |
2020-01-09 | 6.52 | 12.75 |
2020-01-10 | 6.69 | 13.81 |
2020-01-14 | 8.74 | 14.96 |
2020-01-15 | 8.35 | 14.66 |
2020-01-16 | 9.24 | 14.80 |
2020-01-17 | 10.61 | 15.82 |
2020-01-20 | 10.60 | 16.15 |
2020-01-21 | 10.54 | 16.11 |
2020-01-22 | 10.84 | 15.33 |
2020-01-23 | 10.20 | 15.22 |
2020-01-24 | 10.65 | 14.82 |
2020-01-27 | 9.92 | 13.65 |
2020-01-28 | 8.93 | 11.65 |
2020-01-29 | 9.26 | 12.69 |
2020-01-30 | 9.10 | 12.44 |
2020-01-31 | 9.06 | 12.27 |
2020-02-03 | 7.05 | 9.61 |
2020-02-04 | 7.14 | 10.19 |
2020-02-05 | 9.00 | 12.73 |
2020-02-06 | 9.36 | 14.20 |
2020-02-07 | 9.73 | 14.71 |
2020-02-10 | 9.26 | 13.77 |
2020-02-12 | 10.61 | 14.87 |
2020-02-13 | 11.06 | 15.55 |
2020-02-14 | 11.65 | 15.31 |
2020-02-17 | 12.77 | 15.30 |
2020-02-18 | 12.75 | 15.30 |
2020-02-19 | 12.79 | 14.93 |
2020-02-20 | 12.94 | 16.91 |
2020-02-21 | 14.74 | 17.14 |
2020-02-25 | 12.06 | 11.38 |
2020-02-26 | 8.79 | 8.41 |
2020-02-27 | 7.63 | 7.77 |
2020-02-28 | 2.08 | 3.29 |
2020-03-02 | -2.09 | 0.25 |
2020-03-03 | 1.22 | 3.64 |
2020-03-04 | 0.74 | 1.64 |
2020-03-05 | 4.01 | 4.60 |
2020-03-06 | 1.19 | 1.14 |
2020-03-09 | -4.41 | -4.95 |
2020-03-10 | -9.91 | -10.41 |
2020-03-11 | -6.22 | -6.69 |
2020-03-12 | -11.30 | -10.47 |
2020-03-13 | -19.94 | -18.45 |
2020-03-16 | -14.06 | -12.53 |
2020-03-17 | -28.37 | -20.63 |
2020-03-18 | -25.90 | -17.27 |
2020-03-19 | -32.34 | -20.38 |
2020-03-23 | -32.23 | -20.20 |
2020-03-24 | -35.58 | -22.46 |
2020-03-25 | -29.76 | -15.48 |
2020-03-26 | -26.34 | -13.94 |
2020-03-27 | -23.71 | -11.14 |
2020-03-30 | -24.58 | -14.61 |
2020-03-31 | -23.58 | -12.25 |
2020-04-01 | -23.52 | -12.88 |
2020-04-02 | -28.03 | -16.21 |
2020-04-03 | -28.31 | -14.59 |
2020-04-06 | -29.33 | -14.83 |
2020-04-07 | -24.20 | -10.08 |
2020-04-08 | -22.79 | -9.64 |
2020-04-09 | -18.64 | -7.55 |
2020-04-10 | -14.35 | -6.47 |
2020-04-13 | -14.62 | -6.87 |
2020-04-14 | -17.86 | -7.74 |
2020-04-15 | -16.57 | -6.04 |
2020-04-16 | -19.65 | -7.83 |
2020-04-17 | -20.60 | -7.17 |
2020-04-20 | -18.09 | -5.07 |
2020-04-21 | -20.87 | -6.23 |
2020-04-22 | -22.47 | -8.90 |
2020-04-23 | -21.84 | -7.18 |
2020-04-24 | -22.39 | -7.17 |
2020-04-27 | -22.24 | -6.55 |
2020-04-28 | -19.82 | -5.32 |
2020-04-30 | -16.88 | -3.32 |
2020-05-01 | -16.57 | -3.79 |
2020-05-07 | -21.81 | -6.66 |
2020-05-08 | -20.39 | -5.39 |
2020-05-11 | -18.44 | -3.52 |
2020-05-12 | -19.31 | -3.15 |
2020-05-13 | -22.91 | -4.64 |
2020-05-14 | -24.91 | -6.36 |
2020-05-15 | -24.50 | -5.73 |
2020-05-18 | -24.88 | -5.60 |
2020-05-19 | -20.59 | -2.56 |
2020-05-20 | -20.38 | -2.37 |
2020-05-21 | -20.06 | -1.31 |
2020-05-22 | -20.05 | -2.04 |
2020-05-25 | -19.96 | -2.32 |
2020-05-26 | -19.59 | -1.66 |
2020-05-27 | -16.48 | -0.49 |
2020-05-28 | -14.97 | 1.04 |
2020-05-29 | -15.19 | 0.85 |
2020-06-01 | -15.09 | 1.18 |
2020-06-02 | -13.22 | 1.98 |
2020-06-03 | -11.00 | 4.25 |
2020-06-04 | -7.80 | 6.00 |
2020-06-05 | -7.84 | 6.12 |
2020-06-08 | -3.98 | 8.81 |
2020-06-09 | -3.11 | 8.36 |
2020-06-10 | -5.00 | 7.43 |
2020-06-11 | -8.14 | 6.29 |
2020-06-12 | -13.89 | 0.91 |
2020-06-15 | -10.88 | 1.86 |
2020-06-16 | -9.94 | 2.67 |
2020-06-17 | -8.06 | 4.51 |
2020-06-18 | -9.50 | 3.97 |
2020-06-19 | -10.22 | 3.97 |
2020-06-22 | -12.43 | 3.61 |
2020-06-23 | -12.13 | 4.34 |
2020-06-24 | -12.69 | 4.68 |
2020-06-25 | -14.29 | 2.75 |
2020-06-26 | -13.60 | 3.54 |
2020-06-29 | -14.73 | 1.93 |
2020-06-30 | -13.36 | 3.31 |
2020-07-01 | -11.85 | 4.41 |
2020-07-02 | -10.39 | 4.35 |
2020-07-03 | -10.19 | 5.44 |
2020-07-06 | -10.16 | 5.69 |
2020-07-07 | -10.39 | 7.16 |
2020-07-08 | -12.06 | 6.42 |
2020-07-09 | -12.54 | 6.88 |
2020-07-10 | -13.57 | 6.13 |
2020-07-13 | -13.32 | 6.77 |
2020-07-14 | -13.30 | 6.70 |
2020-07-15 | -12.93 | 7.62 |
2020-07-16 | -12.24 | 8.29 |
2020-07-17 | -13.28 | 7.91 |
2020-07-20 | -12.17 | 8.57 |
2020-07-21 | -13.42 | 9.30 |
2020-07-22 | -13.00 | 9.52 |
2020-07-27 | -13.62 | 6.97 |
2020-07-28 | -13.48 | 7.30 |
2020-07-29 | -12.17 | 6.66 |
2020-07-30 | -10.72 | 7.57 |
2020-07-31 | -11.26 | 6.39 |
2020-08-03 | -9.64 | 7.58 |
2020-08-04 | -10.64 | 8.58 |
2020-08-05 | -9.63 | 8.65 |
2020-08-06 | -9.67 | 9.33 |
2020-08-07 | -9.61 | 9.68 |
2020-08-11 | -7.92 | 10.15 |
2020-08-12 | -8.34 | 10.51 |
2020-08-13 | -7.60 | 12.12 |
2020-08-14 | -8.42 | 12.22 |
2020-08-17 | -8.78 | 11.50 |
2020-08-18 | -8.72 | 11.32 |
2020-08-19 | -9.80 | 10.98 |
2020-08-20 | -10.67 | 11.34 |
2020-08-21 | -9.84 | 10.89 |
2020-08-24 | -9.74 | 11.16 |
2020-08-25 | -8.83 | 12.61 |
2020-08-26 | -8.25 | 13.42 |
2020-08-27 | -9.27 | 13.81 |
2020-08-28 | -7.77 | 14.41 |
2020-08-31 | -8.18 | 13.77 |
2020-09-01 | -8.09 | 13.30 |
2020-09-02 | -8.22 | 14.12 |
2020-09-03 | -6.61 | 15.56 |
2020-09-04 | -7.35 | 12.51 |
2020-09-07 | -7.73 | 11.62 |
2020-09-08 | -7.77 | 11.82 |
2020-09-09 | -9.11 | 9.08 |
2020-09-10 | -8.33 | 11.16 |
2020-09-11 | -9.44 | 9.90 |
2020-09-14 | -9.95 | 10.12 |
2020-09-15 | -8.40 | 10.83 |
2020-09-16 | -8.00 | 11.10 |
2020-09-17 | -7.71 | 10.49 |
2020-09-18 | -8.89 | 9.62 |
2020-09-23 | -12.84 | 7.84 |
2020-09-24 | -14.64 | 6.49 |
2020-09-25 | -14.36 | 6.39 |
2020-09-28 | -13.22 | 7.35 |
2020-09-29 | -11.09 | 9.05 |
2020-09-30 | -11.65 | 9.04 |
2020-10-01 | -11.11 | 8.99 |
2020-10-02 | -9.28 | 9.49 |
2020-10-05 | -7.91 | 8.98 |
2020-10-06 | -7.17 | 10.76 |
2020-10-07 | -7.50 | 9.84 |
2020-10-08 | -7.15 | 11.63 |
2020-10-09 | -5.84 | 12.35 |
2020-10-12 | -6.42 | 12.89 |
2020-10-13 | -6.36 | 13.95 |
2020-10-14 | -7.60 | 13.44 |
2020-10-15 | -8.74 | 12.75 |
2020-10-16 | -8.43 | 12.02 |
2020-10-19 | -9.41 | 12.42 |
2020-10-20 | -10.25 | 11.57 |
2020-10-21 | -9.80 | 11.83 |
2020-10-22 | -10.53 | 10.64 |
2020-10-23 | -10.05 | 10.97 |
2020-10-26 | -9.59 | 11.38 |
2020-10-27 | -10.83 | 9.80 |
2020-10-28 | -12.69 | 9.01 |
2020-10-29 | -14.82 | 5.89 |
2020-10-30 | -14.07 | 6.51 |
2020-11-02 | -13.82 | 5.41 |
2020-11-04 | -9.93 | 8.40 |
2020-11-05 | -10.03 | 10.33 |
2020-11-06 | -9.77 | 11.94 |
2020-11-09 | -10.66 | 11.96 |
2020-11-10 | -5.06 | 15.36 |
2020-11-11 | -2.80 | 15.43 |
2020-11-12 | -2.23 | 16.49 |
2020-11-13 | -4.03 | 15.12 |
2020-11-16 | -2.36 | 16.04 |
2020-11-17 | -0.76 | 17.13 |
2020-11-18 | -1.05 | 16.39 |
2020-11-19 | -3.09 | 15.62 |
2020-11-20 | -2.97 | 15.83 |
2020-11-24 | -2.35 | 17.02 |
2020-11-25 | -1.46 | 18.51 |
2020-11-26 | -1.67 | 18.35 |
2020-11-27 | -1.97 | 18.22 |
2020-11-30 | -2.73 | 18.23 |
2020-12-01 | -3.48 | 17.08 |
2020-12-02 | -2.09 | 18.56 |
2020-12-03 | -2.42 | 18.94 |
2020-12-04 | -2.03 | 18.55 |
2020-12-07 | -0.31 | 19.64 |
2020-12-08 | -1.16 | 19.53 |
2020-12-09 | -1.42 | 20.00 |
2020-12-10 | -1.75 | 19.47 |
2020-12-11 | -2.35 | 19.32 |
2020-12-14 | -2.45 | 19.12 |
2020-12-15 | -2.48 | 18.97 |
2020-12-16 | -0.96 | 19.53 |
2020-12-17 | -1.01 | 19.79 |
2020-12-18 | -0.33 | 20.40 |
2020-12-21 | -2.44 | 20.12 |
2020-12-22 | -3.34 | 19.10 |
2020-12-23 | -2.39 | 19.37 |
2020-12-24 | -2.35 | 19.84 |
2020-12-25 | -1.73 | 19.85 |
2020-12-28 | -1.59 | 20.10 |
2020-12-29 | -0.90 | 21.15 |
2020-12-30 | -1.50 | 20.95 |
2021-01-04 | -1.03 | 20.34 |
2021-01-05 | -3.53 | 19.73 |
2021-01-06 | -3.73 | 20.13 |
2021-01-07 | -2.88 | 21.20 |
2021-01-08 | -2.73 | 23.52 |
2021-01-12 | -3.22 | 24.07 |
2021-01-13 | -3.42 | 23.78 |
2021-01-14 | -2.11 | 24.28 |
2021-01-15 | -1.30 | 24.09 |
2021-01-18 | -0.79 | 22.94 |
2021-01-19 | -0.87 | 22.99 |
2021-01-20 | -0.97 | 24.14 |
2021-01-21 | 0.25 | 25.22 |
2021-01-22 | -0.53 | 25.28 |
2021-01-25 | -0.13 | 25.11 |
2021-01-26 | 0.01 | 25.21 |
2021-01-27 | 0.80 | 24.86 |
2021-01-28 | 0.16 | 22.72 |
2021-01-29 | 0.78 | 23.41 |
2021-02-01 | -0.02 | 20.93 |
2021-02-02 | 1.49 | 23.00 |
2021-02-03 | 2.03 | 24.87 |
2021-02-04 | 2.12 | 25.09 |
2021-02-05 | 2.83 | 26.53 |
2021-02-08 | 3.48 | 27.32 |
2021-02-09 | 3.38 | 27.71 |
2021-02-10 | 3.34 | 27.30 |
2021-02-12 | 4.19 | 27.94 |
2021-02-15 | 4.52 | 29.02 |
2021-02-16 | 5.03 | 29.95 |
2021-02-17 | 5.04 | 30.54 |
2021-02-18 | 4.42 | 29.75 |
2021-02-19 | 3.75 | 29.01 |
2021-02-22 | 3.96 | 28.97 |
2021-02-24 | 6.00 | 27.54 |
2021-02-25 | 7.52 | 29.03 |
2021-02-26 | 6.04 | 26.88 |
2021-03-01 | 4.57 | 25.08 |
2021-03-02 | 5.74 | 27.91 |
2021-03-03 | 5.21 | 27.31 |
2021-03-04 | 5.18 | 26.48 |
2021-03-05 | 5.26 | 25.76 |
2021-03-08 | 6.43 | 27.38 |
2021-03-09 | 8.12 | 27.59 |
2021-03-10 | 7.99 | 28.72 |
2021-03-11 | 8.76 | 29.32 |
2021-03-12 | 9.55 | 31.22 |
2021-03-15 | 11.57 | 31.59 |
2021-03-16 | 12.91 | 32.30 |
2021-03-17 | 12.58 | 32.25 |
2021-03-18 | 12.47 | 32.53 |
2021-03-19 | 11.47 | 31.25 |
2021-03-22 | 9.85 | 30.57 |
2021-03-23 | 10.19 | 31.15 |
2021-03-24 | 9.58 | 29.65 |
2021-03-25 | 9.73 | 29.12 |
2021-03-26 | 10.85 | 29.95 |
2021-03-29 | 12.78 | 32.04 |
2021-03-30 | 12.38 | 32.24 |
2021-03-31 | 13.68 | 33.10 |
2021-04-01 | 12.50 | 32.49 |
2021-04-02 | 14.24 | 33.83 |
2021-04-05 | 14.19 | 33.87 |
2021-04-06 | 14.06 | 34.54 |
2021-04-07 | 14.14 | 34.40 |
2021-04-08 | 14.43 | 34.28 |
2021-04-09 | 13.87 | 34.57 |
2021-04-12 | 14.13 | 35.38 |
2021-04-13 | 14.11 | 34.98 |
2021-04-14 | 14.31 | 34.63 |
2021-04-15 | 14.04 | 34.71 |
2021-04-16 | 15.32 | 35.58 |
2021-04-19 | 15.53 | 36.04 |
2021-04-20 | 15.50 | 35.03 |
2021-04-21 | 16.05 | 33.62 |
2021-04-22 | 16.41 | 34.57 |
2021-04-23 | 15.93 | 33.92 |
2021-04-26 | 16.23 | 35.09 |
2021-04-27 | 17.07 | 35.68 |
2021-04-28 | 17.84 | 36.54 |
2021-04-30 | 18.60 | 37.10 |
2021-05-06 | 16.26 | 34.98 |
2021-05-07 | 17.18 | 35.60 |
2021-05-10 | 18.24 | 36.47 |
2021-05-11 | 18.68 | 35.53 |
2021-05-12 | 16.90 | 33.88 |
2021-05-13 | 15.24 | 32.63 |
2021-05-14 | 16.18 | 33.37 |
2021-05-17 | 17.29 | 35.03 |
2021-05-18 | 17.10 | 34.82 |
2021-05-19 | 17.26 | 34.41 |
2021-05-20 | 16.85 | 33.87 |
2021-05-21 | 17.73 | 34.96 |
2021-05-24 | 17.52 | 34.99 |
2021-05-25 | 18.64 | 35.82 |
2021-05-26 | 18.57 | 35.87 |
2021-05-27 | 19.32 | 36.49 |
2021-05-28 | 19.94 | 37.81 |
2021-05-31 | 20.65 | 37.79 |
2021-06-01 | 19.78 | 36.39 |
2021-06-02 | 21.78 | 37.08 |
2021-06-03 | 23.12 | 37.29 |
2021-06-04 | 23.35 | 37.41 |
2021-06-07 | 22.74 | 37.57 |
2021-06-08 | 24.10 | 37.49 |
2021-06-09 | 25.24 | 37.44 |
2021-06-10 | 25.60 | 37.44 |
2021-06-11 | 26.34 | 37.82 |
2021-06-14 | 26.13 | 38.45 |
2021-06-15 | 26.99 | 39.20 |
2021-06-16 | 25.71 | 39.04 |
2021-06-17 | 25.30 | 38.88 |
2021-06-18 | 24.23 | 38.08 |
2021-06-21 | 22.42 | 36.24 |
2021-06-22 | 24.52 | 37.72 |
2021-06-23 | 24.89 | 38.81 |
2021-06-24 | 25.10 | 39.14 |
2021-06-25 | 24.60 | 39.96 |
2021-06-28 | 25.06 | 40.06 |
2021-06-29 | 23.88 | 39.85 |
2021-06-30 | 23.56 | 39.89 |
2021-07-01 | 22.72 | 39.02 |
2021-07-02 | 23.80 | 40.16 |
2021-07-05 | 24.01 | 40.17 |
2021-07-06 | 24.01 | 39.92 |
2021-07-07 | 24.20 | 38.87 |
2021-07-08 | 24.40 | 39.27 |
2021-07-09 | 23.19 | 37.04 |
2021-07-12 | 25.61 | 38.91 |
2021-07-13 | 27.13 | 39.75 |
2021-07-14 | 25.62 | 39.68 |
2021-07-15 | 25.43 | 38.80 |
2021-07-16 | 25.34 | 38.32 |
2021-07-19 | 25.44 | 37.33 |
2021-07-20 | 22.48 | 34.76 |
2021-07-21 | 25.44 | 36.62 |
2021-07-26 | 26.68 | 39.93 |
2021-07-27 | 26.40 | 39.48 |
2021-07-28 | 26.50 | 37.98 |
2021-07-29 | 26.26 | 38.41 |
2021-07-30 | 25.83 | 38.94 |
2021-08-02 | 25.54 | 37.30 |
2021-08-03 | 25.07 | 37.17 |
2021-08-04 | 24.74 | 37.52 |
2021-08-05 | 25.00 | 38.16 |
2021-08-06 | 26.94 | 38.97 |
2021-08-10 | 26.54 | 39.38 |
2021-08-11 | 25.92 | 40.02 |
2021-08-12 | 26.23 | 39.95 |
2021-08-13 | 26.30 | 40.25 |
2021-08-16 | 26.04 | 39.19 |
2021-08-17 | 25.63 | 38.63 |
2021-08-18 | 25.36 | 38.08 |
2021-08-19 | 25.32 | 37.61 |
2021-08-20 | 24.98 | 36.69 |
2021-08-23 | 25.54 | 37.46 |
2021-08-24 | 25.41 | 38.73 |
2021-08-25 | 25.31 | 39.49 |
2021-08-26 | 25.60 | 40.09 |
2021-08-27 | 25.41 | 39.14 |
2021-08-30 | 26.53 | 40.06 |
2021-08-31 | 27.65 | 40.83 |
2021-09-01 | 27.80 | 40.16 |
2021-09-02 | 29.22 | 40.32 |
2021-09-03 | 29.80 | 40.83 |
2021-09-06 | 29.62 | 40.74 |
2021-09-07 | 29.52 | 41.09 |
2021-09-08 | 28.75 | 41.24 |
2021-09-09 | 28.72 | 40.45 |
2021-09-10 | 26.20 | 39.47 |
2021-09-13 | 24.92 | 39.07 |
2021-09-14 | 25.68 | 39.39 |
2021-09-15 | 24.89 | 38.25 |
2021-09-16 | 24.83 | 38.44 |
2021-09-17 | 25.39 | 38.61 |
2021-09-21 | 23.14 | 34.92 |
2021-09-22 | 22.95 | 34.73 |
2021-09-24 | 25.69 | 38.83 |
2021-09-27 | 24.54 | 38.94 |
2021-09-28 | 23.80 | 38.91 |
2021-09-29 | 23.40 | 37.04 |
2021-09-30 | 24.05 | 37.26 |
2021-10-01 | 21.48 | 34.67 |
2021-10-04 | 22.38 | 34.90 |
2021-10-05 | 22.49 | 33.37 |
2021-10-06 | 22.35 | 35.29 |
2021-10-07 | 22.87 | 34.98 |
2021-10-08 | 23.91 | 36.94 |
2021-10-11 | 23.86 | 37.63 |
2021-10-12 | 25.35 | 38.44 |
2021-10-13 | 26.72 | 38.11 |
2021-10-14 | 27.95 | 38.87 |
2021-10-15 | 29.89 | 41.40 |
2021-10-18 | 30.66 | 42.86 |
2021-10-19 | 30.79 | 43.13 |
2021-10-20 | 31.44 | 44.65 |
2021-10-21 | 32.64 | 44.65 |
2021-10-22 | 32.27 | 44.40 |
2021-10-25 | 32.37 | 44.03 |
2021-10-26 | 32.71 | 44.68 |
2021-10-27 | 33.43 | 45.26 |
2021-10-28 | 32.50 | 44.07 |
2021-10-29 | 33.88 | 44.92 |
2021-11-01 | 31.81 | 44.06 |
2021-11-02 | 32.46 | 44.56 |
2021-11-04 | 34.19 | 45.68 |
2021-11-05 | 32.81 | 45.55 |
2021-11-08 | 33.58 | 45.65 |
2021-11-09 | 32.94 | 45.42 |
2021-11-10 | 32.61 | 44.62 |
2021-11-11 | 33.42 | 44.94 |
2021-11-12 | 33.83 | 45.58 |
2021-11-15 | 33.61 | 46.20 |
2021-11-16 | 35.08 | 46.46 |
2021-11-17 | 35.00 | 47.53 |
2021-11-18 | 34.47 | 46.36 |
2021-11-19 | 35.10 | 46.68 |
2021-11-22 | 33.83 | 45.80 |
2021-11-24 | 35.32 | 46.17 |
2021-11-25 | 36.81 | 46.53 |
2021-11-26 | 36.56 | 45.97 |
2021-11-29 | 31.48 | 41.19 |
2021-11-30 | 32.32 | 42.31 |
2021-12-01 | 28.85 | 38.71 |
2021-12-02 | 26.90 | 37.63 |
2021-12-03 | 29.60 | 39.04 |
2021-12-06 | 28.93 | 37.79 |
2021-12-07 | 31.55 | 39.62 |
2021-12-08 | 33.15 | 42.57 |
2021-12-09 | 34.44 | 43.30 |
2021-12-10 | 32.50 | 41.97 |
2021-12-13 | 32.65 | 42.68 |
2021-12-14 | 33.53 | 41.62 |
2021-12-15 | 32.48 | 40.79 |
2021-12-16 | 34.48 | 42.87 |
2021-12-17 | 33.94 | 41.95 |
2021-12-20 | 33.45 | 40.24 |
2021-12-21 | 32.33 | 38.80 |
2021-12-22 | 34.52 | 41.64 |
2021-12-23 | 35.72 | 43.12 |
2021-12-24 | 36.07 | 44.38 |
2021-12-27 | 36.10 | 44.21 |
2021-12-28 | 38.48 | 46.35 |
2021-12-29 | 38.78 | 46.26 |
2021-12-30 | 40.16 | 46.49 |
2022-01-04 | 39.59 | 46.19 |
2022-01-05 | 41.06 | 47.22 |
2022-01-06 | 38.44 | 44.78 |
2022-01-07 | 37.78 | 44.18 |
2022-01-11 | 35.71 | 42.88 |
2022-01-12 | 35.70 | 44.39 |
2022-01-13 | 35.29 | 44.44 |
2022-01-14 | 34.79 | 42.27 |
2022-01-17 | 34.06 | 42.22 |
2022-01-18 | 34.37 | 42.66 |
2022-01-19 | 33.46 | 40.32 |
2022-01-20 | 31.69 | 39.18 |
2022-01-21 | 29.59 | 37.85 |
2022-01-24 | 29.10 | 35.61 |
2022-01-25 | 28.69 | 34.71 |
2022-01-26 | 28.03 | 33.33 |
2022-01-27 | 27.72 | 34.01 |
2022-01-28 | 26.75 | 34.23 |
2022-01-31 | 29.51 | 36.14 |
2022-02-01 | 29.99 | 37.25 |
2022-02-02 | 29.19 | 38.04 |
2022-02-03 | 30.39 | 38.53 |
2022-02-04 | 29.93 | 36.87 |
2022-02-07 | 28.73 | 37.62 |
2022-02-08 | 28.30 | 37.57 |
2022-02-09 | 28.07 | 38.66 |
2022-02-10 | 30.88 | 40.82 |
2022-02-14 | 27.49 | 36.94 |
2022-02-15 | 26.29 | 35.81 |
2022-02-16 | 27.68 | 38.18 |
2022-02-17 | 28.72 | 38.19 |
2022-02-18 | 27.43 | 35.47 |
2022-02-21 | 26.75 | 34.45 |
2022-02-22 | 26.26 | 33.57 |
2022-02-24 | 24.39 | 30.92 |
2022-02-25 | 25.52 | 31.36 |
2022-02-28 | 28.77 | 34.13 |
2022-03-01 | 26.45 | 32.98 |
2022-03-02 | 25.13 | 30.57 |
2022-03-03 | 27.75 | 32.93 |
2022-03-04 | 28.05 | 31.43 |
2022-03-07 | 27.72 | 28.78 |
2022-03-08 | 25.78 | 25.89 |
2022-03-09 | 26.04 | 25.55 |
2022-03-10 | 28.37 | 29.45 |
2022-03-11 | 29.21 | 29.08 |
2022-03-14 | 29.57 | 29.00 |
2022-03-15 | 29.45 | 28.83 |
2022-03-16 | 30.23 | 30.39 |
2022-03-17 | 32.62 | 34.91 |
2022-03-18 | 34.02 | 36.64 |
2022-03-22 | 35.17 | 39.13 |
2022-03-23 | 37.30 | 42.22 |
2022-03-24 | 35.85 | 40.91 |
2022-03-25 | 37.62 | 43.26 |
2022-03-28 | 39.51 | 43.53 |
2022-03-29 | 42.74 | 46.55 |
2022-03-30 | 44.50 | 46.65 |
2022-03-31 | 43.82 | 46.10 |
2022-04-01 | 40.76 | 42.87 |
2022-04-04 | 43.15 | 43.62 |
2022-04-05 | 42.41 | 44.90 |
2022-04-06 | 43.29 | 44.92 |
2022-04-07 | 43.94 | 42.89 |
2022-04-08 | 43.05 | 43.07 |
2022-04-11 | 44.14 | 44.02 |
2022-04-12 | 43.86 | 43.01 |
2022-04-13 | 43.62 | 42.64 |
2022-04-14 | 44.66 | 44.09 |
2022-04-15 | 45.07 | 43.67 |
2022-04-18 | 45.37 | 43.83 |
2022-04-19 | 45.72 | 44.40 |
2022-04-20 | 50.45 | 48.04 |
2022-04-21 | 50.92 | 47.05 |
2022-04-22 | 50.79 | 45.68 |
2022-04-25 | 48.31 | 42.34 |
2022-04-26 | 46.43 | 40.64 |
2022-04-27 | 44.63 | 37.57 |
2022-04-28 | 44.90 | 39.01 |
2022-05-02 | 41.77 | 39.08 |
2022-05-06 | 37.82 | 39.00 |
2022-05-09 | 35.60 | 37.53 |
2022-05-10 | 29.52 | 32.84 |
2022-05-11 | 28.09 | 33.27 |
2022-05-12 | 27.62 | 31.54 |
2022-05-13 | 26.93 | 30.06 |
2022-05-16 | 30.94 | 33.82 |
2022-05-17 | 30.33 | 33.24 |
2022-05-18 | 31.90 | 35.97 |
2022-05-19 | 27.80 | 31.13 |
2022-05-20 | 26.22 | 29.96 |
2022-05-23 | 26.78 | 30.52 |
2022-05-24 | 27.88 | 32.37 |
2022-05-25 | 27.66 | 30.38 |
2022-05-26 | 28.95 | 31.91 |
2022-05-27 | 28.98 | 33.42 |
2022-05-30 | 31.72 | 36.30 |
2022-05-31 | 33.27 | 38.04 |
2022-06-01 | 32.23 | 37.36 |
2022-06-02 | 32.36 | 37.35 |
2022-06-03 | 33.34 | 39.23 |
2022-06-06 | 32.83 | 38.54 |
2022-06-07 | 33.64 | 40.52 |
2022-06-08 | 35.66 | 41.91 |
2022-06-09 | 34.38 | 42.67 |
2022-06-10 | 31.17 | 39.44 |
2022-06-13 | 29.27 | 36.22 |
2022-06-14 | 22.87 | 30.73 |
2022-06-15 | 22.61 | 30.77 |
2022-06-16 | 24.59 | 31.94 |
2022-06-17 | 21.43 | 27.36 |
2022-06-20 | 23.72 | 29.10 |
2022-06-21 | 24.03 | 29.54 |
2022-06-22 | 25.96 | 32.94 |
2022-06-23 | 26.54 | 32.07 |
2022-06-24 | 27.21 | 31.78 |
2022-06-27 | 29.39 | 34.81 |
2022-06-28 | 30.50 | 35.98 |
2022-06-29 | 30.51 | 34.80 |
2022-06-30 | 29.35 | 34.60 |
2022-07-01 | 27.06 | 31.86 |
2022-07-04 | 27.69 | 31.68 |
2022-07-05 | 28.95 | 32.99 |
2022-07-06 | 27.76 | 31.84 |
2022-07-07 | 28.21 | 32.34 |
2022-07-08 | 29.00 | 34.56 |
2022-07-11 | 28.85 | 35.08 |
2022-07-12 | 28.81 | 33.89 |
2022-07-13 | 28.24 | 32.77 |
2022-07-14 | 28.75 | 33.15 |
2022-07-15 | 28.13 | 33.20 |
2022-07-19 | 29.56 | 34.69 |
2022-07-20 | 32.37 | 37.79 |
2022-07-21 | 32.81 | 38.68 |
2022-07-22 | 32.29 | 38.69 |
2022-07-25 | 32.62 | 37.00 |
2022-07-26 | 33.06 | 37.13 |
2022-07-27 | 33.52 | 36.43 |
2022-07-28 | 33.55 | 38.35 |
2022-07-29 | 35.49 | 38.15 |
2022-08-01 | 34.11 | 37.24 |
2022-08-02 | 31.20 | 35.05 |
2022-08-03 | 32.03 | 36.76 |
2022-08-04 | 32.25 | 38.31 |
2022-08-05 | 31.70 | 38.06 |
2022-08-08 | 33.82 | 40.02 |
2022-08-09 | 34.47 | 39.71 |
2022-08-10 | 35.55 | 39.47 |
2022-08-12 | 35.88 | 40.41 |
2022-08-15 | 37.26 | 41.74 |
2022-08-16 | 37.58 | 41.98 |
2022-08-17 | 38.41 | 43.54 |
2022-08-18 | 38.24 | 43.13 |
2022-08-19 | 38.64 | 44.48 |
2022-08-22 | 37.75 | 43.68 |
2022-08-23 | 35.25 | 41.21 |
2022-08-24 | 33.19 | 40.51 |
2022-08-25 | 33.76 | 40.95 |
2022-08-26 | 35.27 | 42.43 |
2022-08-29 | 33.97 | 40.24 |
2022-08-30 | 33.14 | 39.70 |
2022-08-31 | 31.80 | 38.57 |
2022-09-01 | 30.98 | 37.52 |
2022-09-02 | 30.90 | 37.39 |
2022-09-05 | 30.23 | 37.04 |
2022-09-06 | 30.15 | 36.93 |
2022-09-07 | 33.58 | 38.79 |
2022-09-08 | 36.73 | 41.83 |
2022-09-09 | 36.60 | 42.23 |
2022-09-12 | 37.12 | 43.54 |
2022-09-13 | 38.29 | 45.05 |
2022-09-14 | 35.64 | 41.87 |
2022-09-15 | 32.68 | 40.65 |
2022-09-16 | 30.48 | 39.19 |
2022-09-20 | 30.42 | 38.67 |
2022-09-21 | 27.94 | 37.68 |
2022-09-22 | 26.61 | 36.32 |
2022-09-26 | 22.11 | 31.47 |
2022-09-27 | 19.19 | 30.67 |
2022-09-28 | 17.19 | 30.47 |
2022-09-29 | 19.21 | 32.07 |
2022-09-30 | 16.96 | 30.50 |
2022-10-03 | 18.21 | 28.83 |
2022-10-04 | 19.94 | 31.43 |
2022-10-05 | 21.68 | 34.78 |
2022-10-06 | 20.28 | 35.29 |
2022-10-07 | 17.86 | 34.05 |
2022-10-11 | 14.86 | 30.50 |
2022-10-12 | 16.11 | 29.64 |
2022-10-13 | 15.94 | 29.97 |
2022-10-14 | 17.98 | 32.79 |
2022-10-17 | 16.71 | 31.73 |
2022-10-18 | 20.87 | 34.98 |
2022-10-19 | 22.34 | 36.74 |
2022-10-20 | 20.03 | 36.12 |
2022-10-21 | 20.35 | 35.68 |
2022-10-24 | 20.06 | 36.84 |
2022-10-25 | 20.38 | 37.81 |
2022-10-26 | 24.14 | 39.15 |
2022-10-27 | 22.81 | 37.23 |
2022-10-28 | 23.53 | 37.10 |
2022-10-31 | 26.93 | 40.48 |
2022-11-01 | 26.39 | 39.48 |
2022-11-02 | 25.74 | 38.69 |
2022-11-04 | 22.79 | 35.24 |
2022-11-07 | 23.78 | 36.70 |
2022-11-08 | 23.78 | 37.72 |
2022-11-09 | 23.59 | 37.83 |
2022-11-10 | 23.03 | 36.20 |
2022-11-11 | 26.67 | 38.14 |
2022-11-14 | 25.18 | 38.05 |
2022-11-15 | 23.49 | 38.08 |
2022-11-16 | 23.78 | 38.61 |
2022-11-17 | 22.53 | 37.55 |
2022-11-18 | 22.84 | 37.74 |
2022-11-21 | 24.26 | 38.24 |
2022-11-22 | 26.00 | 39.22 |
2022-11-24 | 24.24 | 39.17 |
2022-11-25 | 24.47 | 39.30 |
2022-11-28 | 25.08 | 39.06 |
2022-11-29 | 22.01 | 37.07 |
2022-11-30 | 23.72 | 37.22 |
2022-12-01 | 23.98 | 38.32 |
2022-12-02 | 22.50 | 37.14 |
2022-12-05 | 21.47 | 36.15 |
2022-12-06 | 21.32 | 36.17 |
2022-12-07 | 21.14 | 35.16 |
2022-12-08 | 20.60 | 34.02 |
2022-12-09 | 21.84 | 35.40 |
2022-12-12 | 21.41 | 34.78 |
2022-12-13 | 22.78 | 36.78 |
2022-12-14 | 22.65 | 35.81 |
2022-12-15 | 22.62 | 35.52 |
2022-12-16 | 22.78 | 34.29 |
2022-12-19 | 18.49 | 31.52 |
2022-12-20 | 16.00 | 29.15 |
2022-12-21 | 12.86 | 26.59 |
2022-12-22 | 14.50 | 28.69 |
2022-12-23 | 14.40 | 27.79 |
2022-12-26 | 14.83 | 27.78 |
2022-12-27 | 15.73 | 28.75 |
2022-12-28 | 16.29 | 29.13 |
2022-12-29 | 14.92 | 28.25 |
2022-12-30 | 15.63 | 28.50 |
2023-01-04 | 13.34 | 25.85 |
2023-01-05 | 16.74 | 28.34 |
2023-01-06 | 15.44 | 28.76 |
2023-01-10 | 16.41 | 30.22 |
2023-01-11 | 16.77 | 31.28 |
2023-01-12 | 20.07 | 32.20 |
2023-01-13 | 19.36 | 30.36 |
2023-01-16 | 17.54 | 29.64 |
2023-01-17 | 18.24 | 30.31 |
2023-01-18 | 21.15 | 32.77 |
2023-01-19 | 17.52 | 29.02 |
2023-01-20 | 17.21 | 28.46 |
2023-01-23 | 19.11 | 30.99 |
2023-01-24 | 21.07 | 33.31 |
2023-01-25 | 21.59 | 33.24 |
2023-01-26 | 20.55 | 32.20 |
2023-01-27 | 21.83 | 33.69 |
2023-01-30 | 23.81 | 34.45 |
2023-01-31 | 22.87 | 33.35 |
2023-02-01 | 23.41 | 33.23 |
2023-02-02 | 23.07 | 33.27 |
2023-02-03 | 25.90 | 34.71 |
2023-02-06 | 27.44 | 37.11 |
2023-02-07 | 26.59 | 36.13 |
2023-02-08 | 24.52 | 35.67 |
2023-02-09 | 24.95 | 35.51 |
2023-02-10 | 23.76 | 35.05 |
2023-02-13 | 23.92 | 34.77 |
2023-02-14 | 25.33 | 36.67 |
2023-02-15 | 25.07 | 37.18 |
2023-02-16 | 26.17 | 38.64 |
2023-02-17 | 25.84 | 37.72 |
2023-02-20 | 25.50 | 37.32 |
2023-02-21 | 25.30 | 37.30 |
2023-02-22 | 23.90 | 35.72 |
2023-02-24 | 23.15 | 35.09 |
2023-02-27 | 23.46 | 35.49 |
2023-02-28 | 23.70 | 36.17 |
2023-03-01 | 23.11 | 35.04 |
2023-03-02 | 21.45 | 34.92 |
2023-03-03 | 22.97 | 36.12 |
2023-03-06 | 23.74 | 37.26 |
2023-03-07 | 24.06 | 37.66 |
2023-03-08 | 22.58 | 36.85 |
2023-03-09 | 22.99 | 36.66 |
2023-03-10 | 19.70 | 33.83 |
2023-03-13 | 14.65 | 30.53 |
2023-03-14 | 14.71 | 28.82 |
2023-03-15 | 17.04 | 31.60 |
2023-03-16 | 15.37 | 28.69 |
2023-03-17 | 15.16 | 30.69 |
2023-03-20 | 12.31 | 28.98 |
2023-03-22 | 12.76 | 31.45 |
2023-03-23 | 8.12 | 29.01 |
2023-03-24 | 7.34 | 29.03 |
2023-03-27 | 8.98 | 28.95 |
2023-03-28 | 9.46 | 29.44 |
2023-03-29 | 9.79 | 30.18 |
2023-03-30 | 12.76 | 33.00 |
2023-03-31 | 15.12 | 35.09 |
2023-04-03 | 16.48 | 35.33 |
2023-04-04 | 15.89 | 35.44 |
2023-04-05 | 14.88 | 33.89 |
2023-04-06 | 13.65 | 32.98 |
2023-04-07 | 14.80 | 33.95 |
2023-04-10 | 15.51 | 34.81 |
2023-04-11 | 16.54 | 35.77 |
2023-04-12 | 17.25 | 36.55 |
2023-04-13 | 16.60 | 35.97 |
2023-04-14 | 15.72 | 36.78 |
2023-04-17 | 15.42 | 37.87 |
2023-04-18 | 17.93 | 38.71 |
2023-04-19 | 17.38 | 38.64 |
2023-04-20 | 18.37 | 39.11 |
2023-04-21 | 17.32 | 38.01 |
2023-04-24 | 17.35 | 37.83 |
2023-04-25 | 17.38 | 38.25 |
2023-04-26 | 15.89 | 35.71 |
2023-04-27 | 15.26 | 35.34 |
2023-04-28 | 17.42 | 37.56 |
2023-05-01 | 20.97 | 40.40 |
2023-05-02 | 21.06 | 41.11 |
2023-05-08 | 20.06 | 38.24 |
2023-05-09 | 19.99 | 38.78 |
2023-05-10 | 18.72 | 37.98 |
2023-05-11 | 18.72 | 37.35 |
2023-05-12 | 17.91 | 37.43 |
2023-05-15 | 18.63 | 38.54 |
2023-05-16 | 19.16 | 39.21 |
2023-05-17 | 16.93 | 38.85 |
2023-05-18 | 18.63 | 40.94 |
2023-05-19 | 18.48 | 42.58 |
2023-05-22 | 18.00 | 42.11 |
2023-05-23 | 19.03 | 42.97 |
2023-05-24 | 18.63 | 41.68 |
2023-05-25 | 17.07 | 41.20 |
2023-05-26 | 16.89 | 41.87 |
2023-05-29 | 18.91 | 44.45 |
2023-05-30 | 18.67 | 43.96 |
2023-05-31 | 18.55 | 43.15 |
2023-06-01 | 18.00 | 40.81 |
2023-06-02 | 18.08 | 42.12 |
2023-06-05 | 21.64 | 45.38 |
2023-06-06 | 20.76 | 44.74 |
2023-06-07 | 21.65 | 44.90 |
2023-06-08 | 23.77 | 44.96 |
2023-06-09 | 22.18 | 45.03 |
2023-06-12 | 22.04 | 45.45 |
2023-06-13 | 22.05 | 46.80 |
2023-06-14 | 22.70 | 48.37 |
2023-06-15 | 23.46 | 48.98 |
2023-06-16 | 24.01 | 50.56 |
2023-06-19 | 25.92 | 52.00 |
2023-06-20 | 25.93 | 51.90 |
2023-06-21 | 24.18 | 50.53 |
2023-06-22 | 23.77 | 50.24 |
2023-06-23 | 22.85 | 51.35 |
2023-06-26 | 20.87 | 50.42 |
2023-06-27 | 23.34 | 50.09 |
2023-06-28 | 25.00 | 51.87 |
2023-06-29 | 25.31 | 52.38 |
2023-06-30 | 26.83 | 53.29 |
2023-07-03 | 26.71 | 53.63 |
2023-07-04 | 28.10 | 54.02 |
2023-07-05 | 28.44 | 54.08 |
2023-07-06 | 28.14 | 53.19 |
2023-07-07 | 26.84 | 51.09 |
2023-07-10 | 24.98 | 49.40 |
2023-07-11 | 24.49 | 48.73 |
2023-07-12 | 25.01 | 48.29 |
2023-07-13 | 24.88 | 48.69 |
2023-07-14 | 25.63 | 49.63 |
2023-07-18 | 26.07 | 50.78 |
2023-07-19 | 25.19 | 51.73 |
2023-07-20 | 27.37 | 52.65 |
2023-07-21 | 27.94 | 52.20 |
2023-07-24 | 29.88 | 54.09 |
2023-07-25 | 30.27 | 54.08 |
2023-07-26 | 29.17 | 54.27 |
2023-07-27 | 29.11 | 53.53 |
2023-07-28 | 26.08 | 52.12 |
2023-07-31 | 27.08 | 54.91 |
2023-08-01 | 28.52 | 55.82 |
2023-08-02 | 28.58 | 55.87 |
2023-08-03 | 27.81 | 53.59 |
2023-08-04 | 26.36 | 52.58 |
2023-08-07 | 24.55 | 51.16 |
2023-08-08 | 27.28 | 53.35 |
2023-08-09 | 26.52 | 52.87 |
2023-08-10 | 26.92 | 53.01 |
2023-08-14 | 27.33 | 53.67 |
2023-08-15 | 26.72 | 54.46 |
2023-08-16 | 25.44 | 52.88 |
2023-08-17 | 25.30 | 52.63 |
2023-08-18 | 23.91 | 50.88 |
2023-08-21 | 23.77 | 50.22 |
2023-08-22 | 23.43 | 51.83 |
2023-08-23 | 23.50 | 51.20 |
2023-08-24 | 24.65 | 51.81 |
2023-08-25 | 25.21 | 51.57 |
2023-08-28 | 25.64 | 52.51 |
2023-08-29 | 26.58 | 53.51 |
2023-08-30 | 27.60 | 55.17 |
2023-08-31 | 28.46 | 55.95 |
2023-09-01 | 26.78 | 54.14 |
2023-09-04 | 27.00 | 54.97 |
2023-09-05 | 27.25 | 55.45 |
2023-09-06 | 26.72 | 55.92 |
2023-09-07 | 26.78 | 55.04 |
2023-09-08 | 26.40 | 53.52 |
2023-09-11 | 26.09 | 53.67 |
2023-09-12 | 26.06 | 54.46 |
2023-09-13 | 26.59 | 54.47 |
2023-09-14 | 25.58 | 54.41 |
2023-09-15 | 27.92 | 56.10 |
2023-09-19 | 26.30 | 54.92 |
2023-09-20 | 26.02 | 54.60 |
2023-09-21 | 26.84 | 54.19 |
2023-09-22 | 22.71 | 51.15 |
2023-09-25 | 22.66 | 51.86 |
2023-09-26 | 22.64 | 52.22 |
2023-09-27 | 20.56 | 50.46 |
2023-09-28 | 20.13 | 50.89 |
2023-09-29 | 20.98 | 51.57 |
2023-10-02 | 21.28 | 50.87 |
2023-10-03 | 19.29 | 50.22 |
2023-10-04 | 16.55 | 47.53 |
2023-10-05 | 17.42 | 47.98 |
2023-10-06 | 18.10 | 47.94 |
2023-10-10 | 19.28 | 50.13 |
2023-10-11 | 20.28 | 51.51 |
2023-10-12 | 22.44 | 52.90 |
2023-10-13 | 21.33 | 52.62 |
2023-10-16 | 20.27 | 51.17 |
2023-10-17 | 21.45 | 52.40 |
2023-10-18 | 21.87 | 52.71 |
2023-10-19 | 19.56 | 50.76 |
2023-10-20 | 17.21 | 49.51 |
2023-10-23 | 16.23 | 47.70 |
2023-10-24 | 15.20 | 47.42 |
2023-10-25 | 16.43 | 48.38 |
2023-10-26 | 14.10 | 46.95 |
2023-10-27 | 15.21 | 45.78 |
2023-10-30 | 13.47 | 44.74 |
2023-10-31 | 13.77 | 45.82 |
2023-11-01 | 16.64 | 47.56 |
2023-11-02 | 17.16 | 48.19 |
2023-11-06 | 22.81 | 51.73 |
2023-11-07 | 21.60 | 52.39 |
2023-11-08 | 20.78 | 52.88 |
2023-11-09 | 21.76 | 53.46 |
2023-11-10 | 20.52 | 53.06 |
2023-11-13 | 21.45 | 54.53 |
2023-11-14 | 20.51 | 54.87 |
2023-11-15 | 25.69 | 56.89 |
2023-11-16 | 26.88 | 58.20 |
2023-11-17 | 25.61 | 57.61 |
2023-11-20 | 25.13 | 57.19 |
2023-11-21 | 24.59 | 56.52 |
2023-11-22 | 23.86 | 56.44 |
2023-11-24 | 25.41 | 58.30 |
2023-11-27 | 25.70 | 58.23 |
2023-11-28 | 24.77 | 56.59 |
2023-11-29 | 24.25 | 55.65 |
2023-11-30 | 24.90 | 55.80 |
2023-12-01 | 25.86 | 56.19 |
2023-12-04 | 27.48 | 55.49 |
2023-12-05 | 29.13 | 55.46 |
2023-12-06 | 28.38 | 55.46 |
2023-12-07 | 28.36 | 55.00 |
2023-12-08 | 25.29 | 51.72 |
2023-12-11 | 27.16 | 54.56 |
2023-12-12 | 28.03 | 55.47 |
2023-12-13 | 27.84 | 55.76 |
2023-12-14 | 29.29 | 54.21 |
2023-12-15 | 33.57 | 55.36 |
2023-12-18 | 31.67 | 54.91 |
2023-12-19 | 31.45 | 55.89 |
2023-12-20 | 33.73 | 58.28 |
2023-12-21 | 32.05 | 56.05 |
2023-12-22 | 31.81 | 56.11 |
2023-12-25 | 32.07 | 56.12 |
2023-12-26 | 32.17 | 56.25 |
2023-12-27 | 33.57 | 57.47 |
2023-12-28 | 33.59 | 57.13 |
2023-12-29 | 34.30 | 57.24 |
2024-01-04 | 31.72 | 55.28 |
2024-01-05 | 32.91 | 56.90 |
2024-01-09 | 33.45 | 57.45 |
2024-01-10 | 33.39 | 57.94 |
2024-01-11 | 34.73 | 59.65 |
2024-01-12 | 33.55 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | ニッセイグロ-バルリート | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 33.55 | 59.23 |
最大値(%)/(日付) | 50.92 /2022-04-21 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -35.58 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 15.733505 | 18.798362 |
赤字期間(日) | 239 | 102 |
赤字期間/全体の投資期間 (%) |
0.19 | 0.08 |
連続黒字日数(日) | 721 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
ニッセイ-<購入・換金手数料なし>ニッセイグローバルリートインデックスファンドとeMAXIS Slim S&P500を比較してみました。
日付 | ニッセイグロ-バルリート 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | 0.40 | -1.02 |
2018-07-05 | 0.52 | -0.96 |
2018-07-06 | 1.61 | 0.18 |
2018-07-09 | 2.01 | 0.81 |
2018-07-10 | 2.09 | 2.24 |
2018-07-11 | 1.97 | 2.47 |
2018-07-12 | 2.54 | 2.88 |
2018-07-13 | 3.41 | 4.32 |
2018-07-17 | 2.57 | 4.02 |
2018-07-18 | 2.30 | 4.97 |
2018-07-19 | 1.96 | 4.96 |
2018-07-20 | 2.53 | 4.43 |
2018-07-23 | 0.75 | 2.80 |
2018-07-24 | 0.78 | 3.29 |
2018-07-25 | 0.53 | 3.80 |
2018-07-26 | 0.66 | 4.19 |
2018-07-27 | 0.91 | 4.26 |
2018-07-30 | 0.18 | 3.56 |
2018-07-31 | 0.42 | 2.88 |
2018-08-01 | 1.20 | 2.08 |
2018-08-02 | 1.37 | 1.87 |
2018-08-03 | 0.99 | 2.46 |
2018-08-06 | 1.38 | 2.42 |
2018-08-07 | 1.43 | 2.86 |
2018-08-08 | 1.57 | 3.27 |
2018-08-09 | 0.80 | 2.73 |
2018-08-10 | 0.66 | 2.63 |
2018-08-13 | -0.83 | 1.59 |
2018-08-14 | -0.77 | 1.39 |
2018-08-15 | 0.12 | 2.62 |
2018-08-16 | -0.01 | 1.12 |
2018-08-17 | 0.92 | 2.22 |
2018-08-20 | 1.57 | 2.26 |
2018-08-21 | 1.23 | 1.89 |
2018-08-22 | 1.04 | 2.38 |
2018-08-23 | 1.19 | 2.88 |
2018-08-24 | 1.44 | 3.38 |
2018-08-27 | 1.74 | 3.72 |
2018-08-28 | 1.77 | 4.55 |
2018-08-29 | 2.72 | 4.58 |
2018-08-30 | 3.27 | 5.68 |
2018-08-31 | 1.92 | 4.57 |
2018-09-03 | 1.23 | 3.01 |
2018-09-04 | 1.17 | 3.10 |
2018-09-05 | 0.69 | 3.34 |
2018-09-06 | 0.87 | 2.81 |
2018-09-07 | 0.30 | 1.77 |
2018-09-10 | -0.24 | 1.95 |
2018-09-11 | 0.49 | 2.62 |
2018-09-12 | 0.73 | 3.12 |
2018-09-13 | 0.75 | 3.02 |
2018-09-14 | 1.81 | 4.21 |
2018-09-18 | 1.31 | 3.41 |
2018-09-19 | 1.46 | 4.41 |
2018-09-20 | 0.55 | 4.61 |
2018-09-21 | 1.47 | 5.65 |
2018-09-25 | 0.33 | 5.62 |
2018-09-26 | 0.27 | 5.41 |
2018-09-27 | -0.45 | 5.03 |
2018-09-28 | 0.20 | 5.96 |
2018-10-01 | 1.12 | 4.72 |
2018-10-02 | 0.48 | 5.16 |
2018-10-03 | -0.53 | 4.77 |
2018-10-04 | -0.68 | 5.59 |
2018-10-05 | -2.01 | 4.48 |
2018-10-09 | -1.88 | 2.80 |
2018-10-10 | -1.31 | 2.77 |
2018-10-11 | -3.12 | -1.26 |
2018-10-12 | -5.32 | -3.39 |
2018-10-15 | -5.97 | -2.17 |
2018-10-16 | -5.73 | -2.87 |
2018-10-17 | -3.67 | -0.31 |
2018-10-18 | -3.42 | -0.07 |
2018-10-19 | -3.81 | -1.81 |
2018-10-22 | -3.16 | -1.74 |
2018-10-23 | -3.96 | -1.91 |
2018-10-24 | -4.12 | -2.71 |
2018-10-25 | -3.91 | -6.08 |
2018-10-26 | -2.57 | -3.98 |
2018-10-29 | -4.45 | -6.04 |
2018-10-30 | -3.09 | -6.21 |
2018-10-31 | -1.85 | -4.09 |
2018-11-01 | -2.61 | -2.77 |
2018-11-02 | -1.95 | -1.67 |
2018-11-05 | -2.43 | -1.97 |
2018-11-06 | -1.41 | -1.41 |
2018-11-07 | -0.82 | -0.87 |
2018-11-08 | 0.79 | 1.66 |
2018-11-09 | 1.29 | 1.80 |
2018-11-12 | 1.17 | 0.79 |
2018-11-13 | 0.67 | -1.43 |
2018-11-14 | 1.18 | -1.33 |
2018-11-15 | 0.70 | -2.29 |
2018-11-16 | -0.28 | -1.23 |
2018-11-19 | -0.28 | -1.81 |
2018-11-20 | -0.29 | -3.49 |
2018-11-21 | -0.94 | -5.05 |
2018-11-22 | -0.48 | -4.60 |
2018-11-26 | -0.52 | -5.26 |
2018-11-27 | 0.03 | -3.38 |
2018-11-28 | 0.51 | -2.82 |
2018-11-29 | 1.35 | -0.73 |
2018-11-30 | 0.91 | -1.05 |
2018-12-03 | 1.12 | -0.08 |
2018-12-04 | 1.66 | 0.99 |
2018-12-05 | -0.30 | -2.89 |
2018-12-06 | -0.30 | -2.84 |
2018-12-07 | 1.43 | -3.10 |
2018-12-10 | 0.58 | -5.56 |
2018-12-11 | 0.06 | -4.88 |
2018-12-12 | 0.58 | -4.56 |
2018-12-13 | -0.50 | -4.15 |
2018-12-14 | -0.06 | -4.00 |
2018-12-17 | -0.39 | -5.93 |
2018-12-18 | -3.70 | -8.42 |
2018-12-19 | -3.41 | -8.68 |
2018-12-20 | -4.22 | -9.99 |
2018-12-21 | -6.17 | -12.33 |
2018-12-25 | -11.05 | -17.46 |
2018-12-26 | -10.56 | -17.00 |
2018-12-27 | -8.07 | -12.53 |
2018-12-28 | -8.26 | -11.87 |
2019-01-04 | -10.12 | -13.63 |
2019-01-07 | -8.12 | -9.95 |
2019-01-08 | -7.11 | -9.09 |
2019-01-09 | -5.40 | -8.29 |
2019-01-10 | -5.65 | -8.32 |
2019-01-11 | -4.49 | -7.68 |
2019-01-15 | -4.42 | -8.23 |
2019-01-16 | -3.67 | -7.22 |
2019-01-17 | -2.51 | -6.55 |
2019-01-18 | -1.79 | -5.47 |
2019-01-21 | -1.29 | -3.97 |
2019-01-22 | -1.37 | -3.95 |
2019-01-23 | -1.78 | -5.48 |
2019-01-24 | -1.41 | -5.24 |
2019-01-25 | -1.14 | -4.91 |
2019-01-28 | -0.03 | -4.46 |
2019-01-29 | 0.65 | -5.36 |
2019-01-30 | 1.83 | -5.29 |
2019-01-31 | 2.29 | -4.21 |
2019-02-01 | 2.38 | -2.96 |
2019-02-04 | 2.22 | -2.34 |
2019-02-05 | 3.37 | -1.24 |
2019-02-06 | 3.62 | -0.95 |
2019-02-07 | 3.22 | -1.06 |
2019-02-08 | 3.81 | -2.07 |
2019-02-12 | 4.61 | -1.27 |
2019-02-13 | 3.90 | 0.01 |
2019-02-14 | 4.38 | 0.71 |
2019-02-15 | 3.81 | -0.02 |
2019-02-18 | 4.50 | 1.17 |
2019-02-19 | 4.57 | 1.16 |
2019-02-20 | 4.98 | 1.51 |
2019-02-21 | 4.32 | 1.67 |
2019-02-22 | 4.44 | 1.39 |
2019-02-25 | 5.17 | 2.04 |
2019-02-26 | 4.86 | 2.39 |
2019-02-27 | 4.36 | 1.92 |
2019-02-28 | 4.16 | 2.13 |
2019-03-01 | 4.31 | 2.21 |
2019-03-04 | 4.43 | 3.37 |
2019-03-05 | 4.63 | 2.86 |
2019-03-06 | 4.74 | 2.59 |
2019-03-07 | 4.22 | 1.87 |
2019-03-08 | 3.89 | 0.97 |
2019-03-11 | 3.37 | 0.20 |
2019-03-12 | 4.97 | 2.14 |
2019-03-13 | 5.23 | 2.28 |
2019-03-14 | 5.67 | 3.00 |
2019-03-15 | 6.52 | 3.53 |
2019-03-18 | 5.87 | 3.72 |
2019-03-19 | 5.25 | 3.88 |
2019-03-20 | 5.24 | 4.17 |
2019-03-22 | 5.99 | 4.13 |
2019-03-25 | 4.65 | 1.41 |
2019-03-26 | 5.03 | 1.60 |
2019-03-27 | 6.29 | 2.62 |
2019-03-28 | 5.80 | 1.99 |
2019-03-29 | 7.07 | 2.96 |
2019-04-01 | 6.22 | 3.38 |
2019-04-02 | 6.78 | 4.90 |
2019-04-03 | 7.37 | 4.97 |
2019-04-04 | 7.53 | 5.22 |
2019-04-05 | 7.46 | 5.71 |
2019-04-08 | 7.26 | 5.85 |
2019-04-09 | 6.83 | 5.94 |
2019-04-10 | 6.02 | 5.12 |
2019-04-11 | 7.16 | 5.41 |
2019-04-12 | 7.70 | 6.07 |
2019-04-15 | 8.34 | 6.98 |
2019-04-16 | 7.90 | 6.90 |
2019-04-17 | 6.24 | 7.08 |
2019-04-18 | 5.12 | 6.75 |
2019-04-19 | 5.71 | 6.90 |
2019-04-22 | 5.70 | 6.88 |
2019-04-23 | 4.50 | 6.87 |
2019-04-24 | 5.45 | 7.89 |
2019-04-25 | 6.70 | 7.97 |
2019-04-26 | 6.17 | 7.52 |
2019-05-07 | 5.69 | 6.05 |
2019-05-08 | 3.73 | 3.86 |
2019-05-09 | 3.21 | 3.52 |
2019-05-10 | 3.35 | 3.08 |
2019-05-13 | 4.15 | 3.38 |
2019-05-14 | 3.75 | 0.60 |
2019-05-15 | 4.19 | 1.60 |
2019-05-16 | 4.52 | 2.11 |
2019-05-17 | 5.48 | 3.50 |
2019-05-20 | 5.43 | 3.06 |
2019-05-21 | 4.47 | 2.37 |
2019-05-22 | 5.66 | 3.58 |
2019-05-23 | 5.27 | 3.04 |
2019-05-24 | 4.74 | 1.34 |
2019-05-27 | 4.97 | 1.26 |
2019-05-28 | 5.00 | 1.33 |
2019-05-29 | 3.69 | 0.21 |
2019-05-30 | 2.84 | -0.18 |
2019-05-31 | 2.52 | -0.19 |
2019-06-03 | 1.87 | -2.21 |
2019-06-04 | 1.84 | -2.84 |
2019-06-05 | 1.75 | -0.58 |
2019-06-06 | 3.54 | 0.49 |
2019-06-07 | 3.92 | 1.24 |
2019-06-10 | 4.38 | 2.31 |
2019-06-11 | 4.28 | 2.78 |
2019-06-12 | 4.61 | 2.83 |
2019-06-13 | 4.45 | 2.55 |
2019-06-14 | 4.94 | 2.92 |
2019-06-17 | 4.98 | 2.98 |
2019-06-18 | 5.60 | 3.00 |
2019-06-19 | 5.66 | 3.94 |
2019-06-20 | 5.48 | 3.55 |
2019-06-21 | 5.51 | 4.15 |
2019-06-24 | 4.59 | 4.05 |
2019-06-25 | 3.93 | 3.74 |
2019-06-26 | 3.21 | 2.80 |
2019-06-27 | 1.93 | 3.04 |
2019-06-28 | 2.70 | 3.52 |
2019-07-01 | 3.43 | 4.20 |
2019-07-02 | 3.50 | 5.22 |
2019-07-03 | 4.09 | 4.79 |
2019-07-04 | 5.61 | 5.72 |
2019-07-05 | 5.89 | 5.82 |
2019-07-08 | 6.25 | 6.24 |
2019-07-09 | 6.62 | 6.06 |
2019-07-10 | 7.00 | 6.35 |
2019-07-11 | 6.67 | 6.04 |
2019-07-12 | 5.99 | 6.61 |
2019-07-16 | 5.18 | 6.56 |
2019-07-17 | 5.28 | 6.56 |
2019-07-18 | 4.61 | 5.39 |
2019-07-19 | 4.59 | 5.50 |
2019-07-22 | 3.54 | 5.25 |
2019-07-23 | 3.18 | 5.63 |
2019-07-24 | 4.31 | 6.51 |
2019-07-25 | 4.47 | 7.02 |
2019-07-26 | 4.47 | 6.97 |
2019-07-29 | 4.25 | 7.46 |
2019-07-30 | 4.93 | 7.73 |
2019-07-31 | 4.84 | 7.22 |
2019-08-01 | 4.17 | 6.19 |
2019-08-02 | 2.05 | 3.22 |
2019-08-05 | 1.76 | 1.70 |
2019-08-06 | -0.48 | -1.80 |
2019-08-07 | 0.22 | -0.22 |
2019-08-08 | 1.04 | -0.19 |
2019-08-09 | 2.35 | 1.62 |
2019-08-13 | 1.12 | -0.79 |
2019-08-14 | 2.04 | 1.59 |
2019-08-15 | 0.53 | -1.67 |
2019-08-16 | 1.24 | -1.31 |
2019-08-19 | 2.50 | 0.37 |
2019-08-20 | 3.46 | 1.81 |
2019-08-21 | 2.58 | 0.74 |
2019-08-22 | 3.10 | 1.83 |
2019-08-23 | 3.50 | 1.80 |
2019-08-26 | 1.03 | -2.29 |
2019-08-27 | 2.19 | -0.51 |
2019-08-28 | 1.86 | -0.92 |
2019-08-29 | 2.41 | 0.02 |
2019-08-30 | 3.44 | 1.71 |
2019-09-02 | 3.12 | 1.38 |
2019-09-03 | 3.13 | 1.56 |
2019-09-04 | 3.39 | 0.49 |
2019-09-05 | 5.00 | 2.05 |
2019-09-06 | 5.16 | 4.02 |
2019-09-09 | 5.31 | 4.01 |
2019-09-10 | 5.81 | 4.50 |
2019-09-11 | 5.45 | 4.73 |
2019-09-12 | 6.33 | 5.91 |
2019-09-13 | 6.59 | 6.39 |
2019-09-17 | 6.38 | 5.96 |
2019-09-18 | 7.26 | 6.24 |
2019-09-19 | 7.18 | 6.49 |
2019-09-20 | 6.97 | 6.13 |
2019-09-24 | 6.69 | 5.24 |
2019-09-25 | 6.00 | 3.81 |
2019-09-26 | 6.85 | 5.05 |
2019-09-27 | 7.78 | 4.90 |
2019-09-30 | 7.62 | 4.44 |
2019-10-01 | 7.46 | 4.90 |
2019-10-02 | 6.24 | 3.16 |
2019-10-03 | 5.16 | 0.72 |
2019-10-04 | 5.76 | 1.34 |
2019-10-07 | 6.26 | 2.66 |
2019-10-08 | 6.79 | 2.82 |
2019-10-09 | 5.96 | 0.97 |
2019-10-10 | 6.30 | 2.16 |
2019-10-11 | 7.21 | 3.55 |
2019-10-15 | 7.97 | 4.81 |
2019-10-16 | 8.76 | 6.17 |
2019-10-17 | 9.10 | 5.96 |
2019-10-18 | 9.44 | 6.23 |
2019-10-21 | 9.74 | 5.64 |
2019-10-23 | 10.33 | 5.88 |
2019-10-24 | 10.86 | 6.45 |
2019-10-25 | 10.80 | 6.70 |
2019-10-28 | 10.04 | 7.20 |
2019-10-29 | 9.99 | 7.99 |
2019-10-30 | 10.05 | 7.78 |
2019-10-31 | 10.70 | 8.15 |
2019-11-01 | 9.07 | 6.57 |
2019-11-05 | 9.38 | 8.76 |
2019-11-06 | 8.29 | 8.92 |
2019-11-07 | 8.20 | 8.86 |
2019-11-08 | 7.85 | 9.65 |
2019-11-11 | 7.03 | 9.72 |
2019-11-12 | 7.24 | 9.52 |
2019-11-13 | 6.22 | 9.45 |
2019-11-14 | 6.60 | 9.41 |
2019-11-15 | 7.22 | 9.34 |
2019-11-18 | 8.05 | 10.39 |
2019-11-19 | 8.31 | 10.17 |
2019-11-20 | 8.66 | 10.17 |
2019-11-21 | 7.96 | 9.59 |
2019-11-22 | 6.97 | 9.69 |
2019-11-25 | 6.96 | 10.06 |
2019-11-26 | 7.66 | 11.14 |
2019-11-27 | 8.78 | 11.48 |
2019-11-28 | 9.62 | 12.21 |
2019-11-29 | 9.84 | 12.38 |
2019-12-02 | 9.02 | 11.41 |
2019-12-03 | 7.25 | 9.92 |
2019-12-04 | 6.93 | 8.61 |
2019-12-05 | 7.56 | 9.64 |
2019-12-06 | 7.72 | 9.73 |
2019-12-09 | 7.85 | 10.52 |
2019-12-10 | 8.11 | 10.25 |
2019-12-11 | 7.73 | 10.25 |
2019-12-12 | 6.28 | 10.31 |
2019-12-13 | 5.99 | 12.32 |
2019-12-16 | 5.60 | 12.22 |
2019-12-17 | 6.41 | 13.15 |
2019-12-18 | 5.49 | 13.17 |
2019-12-19 | 6.35 | 13.33 |
2019-12-20 | 6.69 | 13.53 |
2019-12-23 | 7.05 | 14.09 |
2019-12-24 | 6.70 | 14.23 |
2019-12-25 | 6.83 | 14.09 |
2019-12-26 | 7.07 | 14.33 |
2019-12-27 | 7.63 | 15.03 |
2019-12-30 | 8.18 | 14.91 |
2020-01-06 | 6.54 | 12.55 |
2020-01-07 | 6.88 | 13.29 |
2020-01-08 | 5.49 | 12.34 |
2020-01-09 | 6.90 | 14.38 |
2020-01-10 | 7.07 | 15.51 |
2020-01-14 | 9.13 | 16.60 |
2020-01-15 | 8.73 | 16.22 |
2020-01-16 | 9.62 | 16.44 |
2020-01-17 | 11.00 | 17.81 |
2020-01-20 | 10.99 | 18.12 |
2020-01-21 | 10.93 | 18.16 |
2020-01-22 | 11.23 | 17.50 |
2020-01-23 | 10.59 | 17.34 |
2020-01-24 | 11.04 | 17.34 |
2020-01-27 | 10.31 | 15.73 |
2020-01-28 | 9.31 | 13.70 |
2020-01-29 | 9.65 | 15.07 |
2020-01-30 | 9.49 | 14.90 |
2020-01-31 | 9.45 | 15.35 |
2020-02-03 | 7.48 | 12.10 |
2020-02-04 | 7.56 | 13.00 |
2020-02-05 | 9.43 | 15.59 |
2020-02-06 | 9.80 | 17.32 |
2020-02-07 | 10.17 | 17.79 |
2020-02-10 | 9.70 | 16.90 |
2020-02-12 | 11.05 | 18.16 |
2020-02-13 | 11.51 | 19.00 |
2020-02-14 | 12.10 | 18.82 |
2020-02-17 | 13.22 | 18.96 |
2020-02-18 | 13.20 | 19.02 |
2020-02-19 | 13.24 | 18.77 |
2020-02-20 | 13.39 | 20.79 |
2020-02-21 | 15.20 | 21.23 |
2020-02-25 | 12.51 | 14.72 |
2020-02-26 | 9.22 | 10.66 |
2020-02-27 | 8.06 | 10.24 |
2020-02-28 | 2.49 | 4.53 |
2020-03-02 | -1.74 | 1.94 |
2020-03-03 | 1.59 | 7.17 |
2020-03-04 | 1.11 | 3.33 |
2020-03-05 | 4.39 | 7.84 |
2020-03-06 | 1.56 | 2.99 |
2020-03-09 | -4.06 | -2.82 |
2020-03-10 | -9.58 | -9.05 |
2020-03-11 | -5.87 | -3.12 |
2020-03-12 | -10.98 | -8.07 |
2020-03-13 | -19.65 | -16.32 |
2020-03-16 | -13.74 | -7.06 |
2020-03-17 | -28.11 | -18.34 |
2020-03-18 | -25.63 | -12.96 |
2020-03-19 | -32.08 | -16.14 |
2020-03-23 | -31.98 | -18.06 |
2020-03-24 | -35.34 | -20.59 |
2020-03-25 | -29.50 | -12.73 |
2020-03-26 | -26.07 | -12.02 |
2020-03-27 | -23.43 | -8.09 |
2020-03-30 | -24.30 | -12.22 |
2020-03-31 | -23.30 | -8.29 |
2020-04-01 | -23.43 | -10.29 |
2020-04-02 | -27.95 | -14.32 |
2020-04-03 | -28.23 | -11.84 |
2020-04-06 | -29.25 | -12.47 |
2020-04-07 | -24.12 | -6.24 |
2020-04-08 | -22.71 | -6.75 |
2020-04-09 | -18.54 | -3.20 |
2020-04-10 | -14.25 | -2.19 |
2020-04-13 | -14.52 | -2.53 |
2020-04-14 | -17.76 | -4.04 |
2020-04-15 | -16.47 | -1.51 |
2020-04-16 | -19.56 | -3.21 |
2020-04-17 | -20.51 | -2.44 |
2020-04-20 | -17.99 | 0.14 |
2020-04-21 | -20.78 | -1.75 |
2020-04-22 | -22.38 | -4.69 |
2020-04-23 | -21.75 | -2.54 |
2020-04-24 | -22.30 | -2.69 |
2020-04-27 | -22.15 | -1.44 |
2020-04-28 | -19.72 | -0.27 |
2020-04-30 | -16.78 | 1.45 |
2020-05-01 | -16.59 | 0.86 |
2020-05-07 | -21.83 | -2.28 |
2020-05-08 | -20.42 | -1.03 |
2020-05-11 | -18.46 | 1.21 |
2020-05-12 | -19.33 | 1.76 |
2020-05-13 | -22.93 | -0.67 |
2020-05-14 | -24.93 | -2.62 |
2020-05-15 | -24.52 | -0.98 |
2020-05-18 | -24.91 | -0.83 |
2020-05-19 | -20.61 | 2.47 |
2020-05-20 | -20.40 | 2.00 |
2020-05-21 | -20.08 | 3.50 |
2020-05-22 | -20.07 | 2.68 |
2020-05-25 | -19.98 | 2.86 |
2020-05-26 | -19.61 | 2.98 |
2020-05-27 | -16.50 | 4.00 |
2020-05-28 | -14.99 | 5.93 |
2020-05-29 | -15.21 | 5.35 |
2020-06-01 | -15.21 | 5.81 |
2020-06-02 | -13.34 | 6.05 |
2020-06-03 | -11.11 | 8.06 |
2020-06-04 | -7.92 | 9.70 |
2020-06-05 | -7.96 | 9.57 |
2020-06-08 | -4.11 | 12.82 |
2020-06-09 | -3.23 | 12.73 |
2020-06-10 | -5.12 | 11.56 |
2020-06-11 | -8.26 | 10.16 |
2020-06-12 | -14.01 | 3.39 |
2020-06-15 | -11.00 | 5.30 |
2020-06-16 | -10.06 | 6.25 |
2020-06-17 | -8.18 | 8.30 |
2020-06-18 | -9.62 | 7.34 |
2020-06-19 | -10.34 | 7.56 |
2020-06-22 | -12.55 | 6.76 |
2020-06-23 | -12.25 | 7.69 |
2020-06-24 | -12.81 | 7.71 |
2020-06-25 | -14.40 | 5.47 |
2020-06-26 | -13.71 | 6.67 |
2020-06-29 | -14.84 | 4.22 |
2020-06-30 | -13.48 | 6.25 |
2020-07-01 | -12.03 | 7.93 |
2020-07-02 | -10.58 | 7.85 |
2020-07-03 | -10.38 | 8.41 |
2020-07-06 | -10.34 | 8.53 |
2020-07-07 | -10.58 | 9.88 |
2020-07-08 | -12.24 | 9.09 |
2020-07-09 | -12.72 | 9.55 |
2020-07-10 | -13.75 | 8.78 |
2020-07-13 | -13.50 | 9.63 |
2020-07-14 | -13.48 | 9.03 |
2020-07-15 | -13.11 | 10.52 |
2020-07-16 | -12.42 | 11.21 |
2020-07-17 | -13.45 | 11.11 |
2020-07-20 | -12.34 | 11.70 |
2020-07-21 | -13.59 | 12.37 |
2020-07-22 | -13.18 | 12.18 |
2020-07-27 | -13.80 | 9.64 |
2020-07-28 | -13.66 | 9.96 |
2020-07-29 | -12.35 | 9.03 |
2020-07-30 | -10.90 | 10.34 |
2020-07-31 | -11.44 | 9.45 |
2020-08-03 | -9.87 | 11.44 |
2020-08-04 | -10.87 | 12.23 |
2020-08-05 | -9.86 | 12.09 |
2020-08-06 | -9.90 | 12.69 |
2020-08-07 | -9.84 | 13.52 |
2020-08-11 | -8.15 | 14.55 |
2020-08-12 | -8.57 | 14.06 |
2020-08-13 | -7.83 | 15.82 |
2020-08-14 | -8.65 | 15.91 |
2020-08-17 | -9.01 | 15.42 |
2020-08-18 | -8.95 | 14.95 |
2020-08-19 | -10.02 | 14.55 |
2020-08-20 | -10.89 | 15.04 |
2020-08-21 | -10.07 | 14.97 |
2020-08-24 | -9.97 | 15.49 |
2020-08-25 | -9.06 | 16.89 |
2020-08-26 | -8.49 | 17.81 |
2020-08-27 | -9.50 | 18.42 |
2020-08-28 | -8.01 | 19.44 |
2020-08-31 | -8.41 | 18.78 |
2020-09-01 | -8.35 | 18.42 |
2020-09-02 | -8.48 | 19.47 |
2020-09-03 | -6.87 | 21.55 |
2020-09-04 | -7.61 | 17.23 |
2020-09-07 | -7.99 | 16.48 |
2020-09-08 | -8.04 | 16.42 |
2020-09-09 | -9.37 | 12.87 |
2020-09-10 | -8.59 | 15.40 |
2020-09-11 | -9.70 | 13.31 |
2020-09-14 | -10.21 | 13.38 |
2020-09-15 | -8.66 | 14.39 |
2020-09-16 | -8.26 | 14.60 |
2020-09-17 | -7.97 | 13.75 |
2020-09-18 | -9.15 | 12.54 |
2020-09-23 | -13.09 | 11.46 |
2020-09-24 | -14.88 | 9.16 |
2020-09-25 | -14.60 | 9.61 |
2020-09-28 | -13.47 | 11.16 |
2020-09-29 | -11.34 | 12.93 |
2020-09-30 | -11.90 | 12.89 |
2020-10-01 | -11.40 | 13.05 |
2020-10-02 | -9.57 | 13.67 |
2020-10-05 | -8.21 | 12.61 |
2020-10-06 | -7.48 | 14.71 |
2020-10-07 | -7.81 | 13.14 |
2020-10-08 | -7.45 | 15.53 |
2020-10-09 | -6.15 | 16.39 |
2020-10-12 | -6.73 | 17.07 |
2020-10-13 | -6.66 | 18.66 |
2020-10-14 | -7.91 | 17.97 |
2020-10-15 | -9.04 | 17.02 |
2020-10-16 | -8.73 | 16.94 |
2020-10-19 | -9.70 | 17.00 |
2020-10-20 | -10.54 | 15.32 |
2020-10-21 | -10.10 | 15.65 |
2020-10-22 | -10.82 | 14.57 |
2020-10-23 | -10.34 | 15.25 |
2020-10-26 | -9.89 | 15.62 |
2020-10-27 | -11.13 | 13.60 |
2020-10-28 | -12.98 | 12.87 |
2020-10-29 | -15.11 | 8.84 |
2020-10-30 | -14.36 | 10.36 |
2020-11-02 | -14.15 | 8.88 |
2020-11-04 | -10.28 | 11.95 |
2020-11-05 | -10.37 | 14.14 |
2020-11-06 | -10.11 | 15.73 |
2020-11-09 | -11.00 | 15.31 |
2020-11-10 | -5.42 | 18.76 |
2020-11-11 | -3.18 | 18.55 |
2020-11-12 | -2.60 | 19.76 |
2020-11-13 | -4.40 | 18.10 |
2020-11-16 | -2.73 | 19.38 |
2020-11-17 | -1.14 | 20.52 |
2020-11-18 | -1.43 | 19.51 |
2020-11-19 | -3.46 | 17.90 |
2020-11-20 | -3.34 | 18.38 |
2020-11-24 | -2.73 | 19.05 |
2020-11-25 | -1.84 | 20.87 |
2020-11-26 | -2.05 | 20.50 |
2020-11-27 | -2.35 | 20.29 |
2020-11-30 | -3.11 | 20.29 |
2020-12-01 | -3.85 | 19.51 |
2020-12-02 | -2.47 | 20.95 |
2020-12-03 | -2.80 | 21.34 |
2020-12-04 | -2.41 | 20.52 |
2020-12-07 | -0.69 | 21.88 |
2020-12-08 | -1.54 | 21.66 |
2020-12-09 | -1.80 | 22.08 |
2020-12-10 | -2.13 | 21.25 |
2020-12-11 | -2.72 | 20.79 |
2020-12-14 | -2.82 | 20.67 |
2020-12-15 | -2.85 | 20.26 |
2020-12-16 | -1.34 | 21.35 |
2020-12-17 | -1.39 | 21.23 |
2020-12-18 | -0.71 | 21.71 |
2020-12-21 | -2.82 | 21.55 |
2020-12-22 | -3.72 | 21.00 |
2020-12-23 | -2.76 | 21.12 |
2020-12-24 | -2.72 | 21.20 |
2020-12-25 | -2.11 | 21.45 |
2020-12-28 | -1.97 | 21.62 |
2020-12-29 | -1.28 | 22.92 |
2020-12-30 | -1.88 | 22.26 |
2021-01-04 | -1.40 | 22.00 |
2021-01-05 | -3.90 | 20.29 |
2021-01-06 | -4.09 | 20.60 |
2021-01-07 | -3.24 | 21.65 |
2021-01-08 | -3.09 | 24.50 |
2021-01-12 | -3.58 | 24.84 |
2021-01-13 | -3.78 | 24.23 |
2021-01-14 | -2.48 | 24.84 |
2021-01-15 | -1.67 | 24.26 |
2021-01-18 | -1.16 | 23.34 |
2021-01-19 | -1.24 | 23.24 |
2021-01-20 | -1.34 | 24.47 |
2021-01-21 | -0.13 | 25.81 |
2021-01-22 | -0.91 | 25.77 |
2021-01-25 | -0.51 | 25.77 |
2021-01-26 | -0.37 | 26.14 |
2021-01-27 | 0.42 | 25.84 |
2021-01-28 | -0.22 | 23.31 |
2021-01-29 | 0.40 | 24.76 |
2021-02-01 | -0.38 | 21.91 |
2021-02-02 | 1.12 | 24.10 |
2021-02-03 | 1.66 | 25.98 |
2021-02-04 | 1.75 | 26.12 |
2021-02-05 | 2.45 | 28.12 |
2021-02-08 | 3.10 | 28.63 |
2021-02-09 | 3.01 | 29.14 |
2021-02-10 | 2.97 | 28.33 |
2021-02-12 | 3.81 | 28.68 |
2021-02-15 | 4.14 | 29.75 |
2021-02-16 | 4.65 | 30.20 |
2021-02-17 | 4.66 | 30.99 |
2021-02-18 | 4.04 | 30.43 |
2021-02-19 | 3.37 | 29.83 |
2021-02-22 | 3.58 | 29.33 |
2021-02-24 | 5.61 | 28.39 |
2021-02-25 | 7.13 | 30.65 |
2021-02-26 | 5.66 | 27.70 |
2021-03-01 | 4.21 | 26.57 |
2021-03-02 | 5.38 | 30.03 |
2021-03-03 | 4.86 | 28.88 |
2021-03-04 | 4.83 | 27.45 |
2021-03-05 | 4.90 | 26.83 |
2021-03-08 | 6.07 | 29.86 |
2021-03-09 | 7.76 | 30.08 |
2021-03-10 | 7.63 | 31.25 |
2021-03-11 | 8.40 | 31.99 |
2021-03-12 | 9.18 | 33.48 |
2021-03-15 | 11.19 | 34.20 |
2021-03-16 | 12.53 | 35.31 |
2021-03-17 | 12.20 | 34.96 |
2021-03-18 | 12.09 | 35.14 |
2021-03-19 | 11.09 | 33.31 |
2021-03-22 | 9.48 | 33.00 |
2021-03-23 | 9.82 | 33.87 |
2021-03-24 | 9.21 | 32.59 |
2021-03-25 | 9.36 | 32.17 |
2021-03-26 | 10.48 | 33.39 |
2021-03-29 | 12.40 | 36.00 |
2021-03-30 | 12.01 | 36.16 |
2021-03-31 | 13.30 | 36.79 |
2021-04-01 | 12.17 | 36.37 |
2021-04-02 | 13.90 | 37.75 |
2021-04-05 | 13.86 | 37.72 |
2021-04-06 | 13.73 | 39.28 |
2021-04-07 | 13.80 | 38.55 |
2021-04-08 | 14.09 | 38.78 |
2021-04-09 | 13.53 | 38.73 |
2021-04-12 | 13.79 | 40.36 |
2021-04-13 | 13.77 | 40.12 |
2021-04-14 | 13.97 | 39.65 |
2021-04-15 | 13.70 | 39.16 |
2021-04-16 | 14.97 | 40.47 |
2021-04-19 | 15.19 | 40.89 |
2021-04-20 | 15.16 | 39.56 |
2021-04-21 | 15.71 | 38.44 |
2021-04-22 | 16.06 | 39.70 |
2021-04-23 | 15.59 | 38.28 |
2021-04-26 | 15.88 | 39.73 |
2021-04-27 | 16.72 | 40.33 |
2021-04-28 | 17.49 | 41.29 |
2021-04-30 | 18.25 | 42.14 |
2021-05-06 | 15.97 | 40.00 |
2021-05-07 | 16.89 | 40.93 |
2021-05-10 | 17.94 | 41.49 |
2021-05-11 | 18.39 | 40.31 |
2021-05-12 | 16.60 | 38.85 |
2021-05-13 | 14.95 | 36.93 |
2021-05-14 | 15.88 | 38.61 |
2021-05-17 | 16.99 | 40.45 |
2021-05-18 | 16.81 | 39.80 |
2021-05-19 | 16.96 | 38.36 |
2021-05-20 | 16.56 | 38.28 |
2021-05-21 | 17.43 | 39.30 |
2021-05-24 | 17.22 | 39.30 |
2021-05-25 | 18.34 | 40.52 |
2021-05-26 | 18.27 | 40.10 |
2021-05-27 | 19.02 | 40.89 |
2021-05-28 | 19.64 | 42.12 |
2021-05-31 | 20.34 | 41.96 |
2021-06-01 | 19.53 | 40.36 |
2021-06-02 | 21.53 | 40.60 |
2021-06-03 | 22.88 | 40.74 |
2021-06-04 | 23.10 | 41.12 |
2021-06-07 | 22.49 | 41.46 |
2021-06-08 | 23.85 | 41.19 |
2021-06-09 | 24.99 | 41.23 |
2021-06-10 | 25.35 | 41.22 |
2021-06-11 | 26.08 | 41.64 |
2021-06-14 | 25.88 | 42.37 |
2021-06-15 | 26.73 | 43.05 |
2021-06-16 | 25.46 | 42.83 |
2021-06-17 | 25.05 | 42.87 |
2021-06-18 | 23.98 | 42.22 |
2021-06-21 | 22.17 | 40.25 |
2021-06-22 | 24.27 | 42.26 |
2021-06-23 | 24.64 | 43.59 |
2021-06-24 | 24.85 | 43.85 |
2021-06-25 | 24.34 | 44.61 |
2021-06-28 | 24.80 | 44.69 |
2021-06-29 | 23.63 | 44.81 |
2021-06-30 | 23.31 | 44.94 |
2021-07-01 | 22.53 | 44.55 |
2021-07-02 | 23.61 | 46.07 |
2021-07-05 | 23.82 | 46.52 |
2021-07-06 | 23.82 | 46.14 |
2021-07-07 | 24.02 | 45.31 |
2021-07-08 | 24.21 | 45.96 |
2021-07-09 | 23.01 | 43.87 |
2021-07-12 | 25.42 | 45.83 |
2021-07-13 | 26.94 | 46.63 |
2021-07-14 | 25.43 | 46.47 |
2021-07-15 | 25.24 | 45.68 |
2021-07-16 | 25.15 | 45.18 |
2021-07-19 | 25.25 | 44.04 |
2021-07-20 | 22.29 | 41.36 |
2021-07-21 | 25.25 | 44.04 |
2021-07-26 | 26.49 | 47.76 |
2021-07-27 | 26.21 | 47.72 |
2021-07-28 | 26.30 | 46.51 |
2021-07-29 | 26.07 | 46.31 |
2021-07-30 | 25.64 | 46.62 |
2021-08-02 | 25.41 | 44.84 |
2021-08-03 | 24.94 | 44.15 |
2021-08-04 | 24.61 | 44.98 |
2021-08-05 | 24.87 | 45.09 |
2021-08-06 | 26.81 | 46.28 |
2021-08-10 | 26.41 | 47.04 |
2021-08-11 | 25.79 | 47.62 |
2021-08-12 | 26.11 | 47.56 |
2021-08-13 | 26.17 | 48.16 |
2021-08-16 | 25.91 | 47.12 |
2021-08-17 | 25.50 | 47.14 |
2021-08-18 | 25.23 | 46.53 |
2021-08-19 | 25.19 | 45.56 |
2021-08-20 | 24.85 | 45.62 |
2021-08-23 | 25.42 | 46.76 |
2021-08-24 | 25.28 | 47.92 |
2021-08-25 | 25.18 | 48.25 |
2021-08-26 | 25.47 | 48.87 |
2021-08-27 | 25.28 | 47.92 |
2021-08-30 | 26.40 | 48.87 |
2021-08-31 | 27.52 | 49.74 |
2021-09-01 | 27.74 | 48.66 |
2021-09-02 | 29.15 | 48.46 |
2021-09-03 | 29.74 | 48.82 |
2021-09-06 | 29.55 | 48.63 |
2021-09-07 | 29.46 | 48.56 |
2021-09-08 | 28.68 | 48.72 |
2021-09-09 | 28.65 | 48.47 |
2021-09-10 | 26.13 | 47.19 |
2021-09-13 | 24.86 | 46.33 |
2021-09-14 | 25.61 | 46.76 |
2021-09-15 | 24.82 | 45.42 |
2021-09-16 | 24.77 | 46.33 |
2021-09-17 | 25.32 | 46.64 |
2021-09-21 | 23.08 | 42.51 |
2021-09-22 | 22.89 | 41.94 |
2021-09-24 | 25.63 | 46.62 |
2021-09-27 | 24.48 | 47.29 |
2021-09-28 | 23.74 | 47.26 |
2021-09-29 | 23.34 | 45.06 |
2021-09-30 | 23.98 | 45.66 |
2021-10-01 | 21.46 | 42.22 |
2021-10-04 | 22.36 | 43.29 |
2021-10-05 | 22.47 | 41.32 |
2021-10-06 | 22.34 | 43.75 |
2021-10-07 | 22.86 | 44.04 |
2021-10-08 | 23.90 | 45.70 |
2021-10-11 | 23.84 | 46.17 |
2021-10-12 | 25.33 | 46.71 |
2021-10-13 | 26.71 | 46.35 |
2021-10-14 | 27.93 | 46.66 |
2021-10-15 | 29.87 | 49.83 |
2021-10-18 | 30.65 | 51.45 |
2021-10-19 | 30.77 | 51.86 |
2021-10-20 | 31.43 | 53.64 |
2021-10-21 | 32.63 | 53.66 |
2021-10-22 | 32.25 | 53.80 |
2021-10-25 | 32.36 | 53.21 |
2021-10-26 | 32.70 | 54.09 |
2021-10-27 | 33.42 | 54.76 |
2021-10-28 | 32.48 | 53.65 |
2021-10-29 | 33.87 | 54.89 |
2021-11-01 | 31.86 | 54.42 |
2021-11-02 | 32.51 | 54.72 |
2021-11-04 | 34.25 | 56.34 |
2021-11-05 | 32.86 | 56.51 |
2021-11-08 | 33.63 | 56.89 |
2021-11-09 | 32.99 | 56.54 |
2021-11-10 | 32.66 | 55.44 |
2021-11-11 | 33.47 | 55.69 |
2021-11-12 | 33.88 | 56.18 |
2021-11-15 | 33.66 | 56.97 |
2021-11-16 | 35.13 | 57.27 |
2021-11-17 | 35.05 | 58.80 |
2021-11-18 | 34.52 | 57.45 |
2021-11-19 | 35.15 | 58.25 |
2021-11-22 | 33.88 | 57.67 |
2021-11-24 | 35.37 | 58.97 |
2021-11-25 | 36.87 | 59.50 |
2021-11-26 | 36.61 | 58.96 |
2021-11-29 | 31.52 | 53.78 |
2021-11-30 | 32.37 | 55.81 |
2021-12-01 | 28.95 | 50.96 |
2021-12-02 | 27.00 | 48.81 |
2021-12-03 | 29.70 | 51.10 |
2021-12-06 | 29.03 | 49.80 |
2021-12-07 | 31.65 | 52.13 |
2021-12-08 | 33.25 | 55.37 |
2021-12-09 | 34.54 | 56.19 |
2021-12-10 | 32.60 | 54.62 |
2021-12-13 | 32.75 | 56.22 |
2021-12-14 | 33.64 | 54.96 |
2021-12-15 | 32.58 | 53.99 |
2021-12-16 | 34.58 | 57.06 |
2021-12-17 | 34.04 | 55.24 |
2021-12-20 | 33.56 | 53.31 |
2021-12-21 | 32.43 | 51.63 |
2021-12-22 | 34.63 | 55.03 |
2021-12-23 | 35.82 | 56.69 |
2021-12-24 | 36.17 | 58.04 |
2021-12-27 | 36.20 | 57.93 |
2021-12-28 | 38.58 | 60.85 |
2021-12-29 | 38.88 | 60.61 |
2021-12-30 | 40.27 | 61.01 |
2022-01-04 | 39.77 | 60.31 |
2022-01-05 | 41.24 | 61.28 |
2022-01-06 | 38.61 | 57.95 |
2022-01-07 | 37.96 | 57.70 |
2022-01-11 | 35.88 | 56.00 |
2022-01-12 | 35.87 | 57.42 |
2022-01-13 | 35.46 | 56.93 |
2022-01-14 | 34.96 | 53.98 |
2022-01-17 | 34.23 | 54.42 |
2022-01-18 | 34.54 | 54.71 |
2022-01-19 | 33.63 | 52.09 |
2022-01-20 | 31.86 | 50.08 |
2022-01-21 | 29.76 | 47.82 |
2022-01-24 | 29.26 | 45.06 |
2022-01-25 | 28.85 | 45.65 |
2022-01-26 | 28.19 | 43.66 |
2022-01-27 | 27.88 | 44.45 |
2022-01-28 | 26.91 | 44.72 |
2022-01-31 | 29.67 | 48.22 |
2022-02-01 | 30.20 | 49.51 |
2022-02-02 | 29.40 | 49.94 |
2022-02-03 | 30.60 | 51.03 |
2022-02-04 | 30.14 | 48.06 |
2022-02-07 | 28.94 | 49.17 |
2022-02-08 | 28.50 | 48.67 |
2022-02-09 | 28.28 | 50.25 |
2022-02-10 | 31.09 | 52.52 |
2022-02-14 | 27.70 | 46.70 |
2022-02-15 | 26.49 | 46.13 |
2022-02-16 | 27.89 | 48.81 |
2022-02-17 | 28.93 | 48.68 |
2022-02-18 | 27.64 | 44.88 |
2022-02-21 | 26.96 | 44.00 |
2022-02-22 | 26.46 | 43.66 |
2022-02-24 | 24.59 | 39.79 |
2022-02-25 | 25.72 | 42.65 |
2022-02-28 | 28.98 | 45.83 |
2022-03-01 | 26.70 | 44.14 |
2022-03-02 | 25.37 | 41.59 |
2022-03-03 | 28.00 | 45.00 |
2022-03-04 | 28.30 | 43.99 |
2022-03-07 | 27.97 | 42.36 |
2022-03-08 | 26.02 | 38.73 |
2022-03-09 | 26.28 | 38.20 |
2022-03-10 | 28.62 | 41.92 |
2022-03-11 | 29.46 | 41.71 |
2022-03-14 | 29.82 | 41.42 |
2022-03-15 | 29.70 | 41.17 |
2022-03-16 | 30.49 | 44.37 |
2022-03-17 | 32.87 | 48.34 |
2022-03-18 | 34.28 | 49.80 |
2022-03-22 | 35.43 | 53.21 |
2022-03-23 | 37.56 | 56.39 |
2022-03-24 | 36.11 | 54.36 |
2022-03-25 | 37.89 | 57.88 |
2022-03-28 | 39.78 | 58.91 |
2022-03-29 | 43.02 | 62.63 |
2022-03-30 | 44.78 | 62.32 |
2022-03-31 | 44.10 | 61.19 |
2022-04-01 | 41.09 | 57.17 |
2022-04-04 | 43.48 | 57.98 |
2022-04-05 | 42.74 | 59.44 |
2022-04-06 | 43.62 | 59.35 |
2022-04-07 | 44.27 | 57.33 |
2022-04-08 | 43.38 | 58.18 |
2022-04-11 | 44.47 | 58.83 |
2022-04-12 | 44.20 | 57.32 |
2022-04-13 | 43.96 | 56.86 |
2022-04-14 | 45.00 | 58.59 |
2022-04-15 | 45.41 | 57.65 |
2022-04-18 | 45.71 | 58.04 |
2022-04-19 | 46.06 | 58.85 |
2022-04-20 | 50.80 | 64.02 |
2022-04-21 | 51.28 | 62.46 |
2022-04-22 | 51.14 | 60.54 |
2022-04-25 | 48.66 | 56.29 |
2022-04-26 | 46.77 | 55.71 |
2022-04-27 | 44.97 | 51.39 |
2022-04-28 | 45.24 | 53.14 |
2022-05-02 | 42.15 | 51.59 |
2022-05-06 | 38.20 | 52.64 |
2022-05-09 | 35.98 | 52.10 |
2022-05-10 | 29.88 | 46.40 |
2022-05-11 | 28.45 | 47.08 |
2022-05-12 | 27.97 | 44.06 |
2022-05-13 | 27.28 | 42.95 |
2022-05-16 | 31.30 | 47.22 |
2022-05-17 | 30.69 | 46.24 |
2022-05-18 | 32.26 | 49.23 |
2022-05-19 | 28.15 | 42.25 |
2022-05-20 | 26.57 | 40.79 |
2022-05-23 | 27.13 | 40.73 |
2022-05-24 | 28.23 | 43.46 |
2022-05-25 | 28.02 | 41.32 |
2022-05-26 | 29.31 | 43.24 |
2022-05-27 | 29.34 | 45.54 |
2022-05-30 | 32.08 | 49.15 |
2022-05-31 | 33.64 | 50.55 |
2022-06-01 | 32.63 | 49.41 |
2022-06-02 | 32.76 | 49.60 |
2022-06-03 | 33.74 | 52.11 |
2022-06-06 | 33.23 | 50.79 |
2022-06-07 | 34.05 | 52.88 |
2022-06-08 | 36.07 | 55.01 |
2022-06-09 | 34.79 | 55.24 |
2022-06-10 | 31.57 | 51.31 |
2022-06-13 | 29.66 | 47.76 |
2022-06-14 | 23.24 | 41.12 |
2022-06-15 | 22.99 | 41.55 |
2022-06-16 | 24.98 | 42.88 |
2022-06-17 | 21.80 | 37.13 |
2022-06-20 | 24.10 | 39.52 |
2022-06-21 | 24.41 | 39.47 |
2022-06-22 | 26.35 | 44.25 |
2022-06-23 | 26.92 | 43.76 |
2022-06-24 | 27.59 | 44.09 |
2022-06-27 | 29.79 | 47.82 |
2022-06-28 | 30.90 | 48.34 |
2022-06-29 | 30.91 | 46.06 |
2022-06-30 | 29.75 | 46.55 |
2022-07-01 | 27.48 | 43.65 |
2022-07-04 | 28.11 | 44.08 |
2022-07-05 | 29.38 | 45.33 |
2022-07-06 | 28.18 | 45.10 |
2022-07-07 | 28.64 | 45.82 |
2022-07-08 | 29.42 | 48.21 |
2022-07-11 | 29.28 | 48.54 |
2022-07-12 | 29.24 | 47.66 |
2022-07-13 | 28.66 | 46.07 |
2022-07-14 | 29.18 | 46.45 |
2022-07-15 | 28.55 | 47.02 |
2022-07-19 | 29.99 | 47.85 |
2022-07-20 | 32.81 | 51.85 |
2022-07-21 | 33.25 | 53.12 |
2022-07-22 | 32.72 | 53.34 |
2022-07-25 | 33.06 | 51.13 |
2022-07-26 | 33.50 | 51.14 |
2022-07-27 | 33.96 | 50.00 |
2022-07-28 | 33.99 | 53.12 |
2022-07-29 | 35.94 | 53.07 |
2022-08-01 | 34.59 | 52.23 |
2022-08-02 | 31.67 | 49.48 |
2022-08-03 | 32.51 | 51.74 |
2022-08-04 | 32.72 | 54.02 |
2022-08-05 | 32.17 | 53.17 |
2022-08-08 | 34.31 | 55.61 |
2022-08-09 | 34.96 | 54.90 |
2022-08-10 | 36.03 | 54.66 |
2022-08-12 | 36.37 | 55.59 |
2022-08-15 | 37.75 | 57.92 |
2022-08-16 | 38.08 | 58.81 |
2022-08-17 | 38.91 | 60.46 |
2022-08-18 | 38.73 | 60.03 |
2022-08-19 | 39.14 | 62.09 |
2022-08-22 | 38.25 | 61.01 |
2022-08-23 | 35.74 | 57.73 |
2022-08-24 | 33.67 | 56.95 |
2022-08-25 | 34.24 | 57.46 |
2022-08-26 | 35.75 | 59.42 |
2022-08-29 | 34.46 | 55.84 |
2022-08-30 | 33.62 | 55.06 |
2022-08-31 | 32.28 | 53.43 |
2022-09-01 | 31.48 | 52.21 |
2022-09-02 | 31.40 | 53.30 |
2022-09-05 | 30.73 | 51.94 |
2022-09-06 | 30.65 | 51.85 |
2022-09-07 | 34.09 | 54.32 |
2022-09-08 | 37.25 | 58.64 |
2022-09-09 | 37.13 | 58.96 |
2022-09-12 | 37.64 | 60.29 |
2022-09-13 | 38.82 | 61.67 |
2022-09-14 | 36.16 | 56.80 |
2022-09-15 | 33.19 | 56.12 |
2022-09-16 | 30.98 | 54.11 |
2022-09-20 | 30.92 | 54.24 |
2022-09-21 | 28.43 | 52.98 |
2022-09-22 | 27.09 | 51.19 |
2022-09-26 | 22.57 | 46.84 |
2022-09-27 | 19.65 | 45.82 |
2022-09-28 | 17.64 | 45.74 |
2022-09-29 | 19.66 | 48.21 |
2022-09-30 | 17.41 | 45.57 |
2022-10-03 | 18.68 | 42.63 |
2022-10-04 | 20.42 | 46.15 |
2022-10-05 | 22.16 | 49.82 |
2022-10-06 | 20.75 | 50.27 |
2022-10-07 | 18.33 | 49.03 |
2022-10-11 | 15.31 | 44.62 |
2022-10-12 | 16.56 | 44.10 |
2022-10-13 | 16.40 | 44.35 |
2022-10-14 | 18.44 | 48.61 |
2022-10-17 | 17.17 | 46.27 |
2022-10-18 | 21.34 | 50.41 |
2022-10-19 | 22.82 | 52.48 |
2022-10-20 | 20.50 | 52.23 |
2022-10-21 | 20.82 | 51.31 |
2022-10-24 | 20.54 | 53.64 |
2022-10-25 | 20.85 | 55.47 |
2022-10-26 | 24.63 | 57.14 |
2022-10-27 | 23.29 | 53.73 |
2022-10-28 | 24.02 | 53.41 |
2022-10-31 | 27.43 | 58.90 |
2022-11-01 | 26.91 | 57.16 |
2022-11-02 | 26.26 | 55.31 |
2022-11-04 | 23.30 | 50.57 |
2022-11-07 | 24.29 | 51.32 |
2022-11-08 | 24.29 | 52.26 |
2022-11-09 | 24.09 | 52.33 |
2022-11-10 | 23.53 | 49.81 |
2022-11-11 | 27.20 | 53.22 |
2022-11-14 | 25.69 | 52.16 |
2022-11-15 | 24.00 | 51.71 |
2022-11-16 | 24.29 | 52.12 |
2022-11-17 | 23.03 | 50.84 |
2022-11-18 | 23.35 | 51.24 |
2022-11-21 | 24.77 | 52.04 |
2022-11-22 | 26.52 | 53.34 |
2022-11-24 | 24.75 | 53.22 |
2022-11-25 | 24.99 | 53.05 |
2022-11-28 | 25.60 | 53.01 |
2022-11-29 | 22.51 | 50.43 |
2022-11-30 | 24.22 | 50.16 |
2022-12-01 | 24.51 | 51.88 |
2022-12-02 | 23.02 | 50.12 |
2022-12-05 | 21.99 | 48.99 |
2022-12-06 | 21.83 | 48.31 |
2022-12-07 | 21.66 | 46.99 |
2022-12-08 | 21.11 | 45.93 |
2022-12-09 | 22.36 | 47.45 |
2022-12-12 | 21.93 | 46.17 |
2022-12-13 | 23.31 | 49.42 |
2022-12-14 | 23.17 | 47.96 |
2022-12-15 | 23.15 | 47.08 |
2022-12-16 | 23.31 | 45.80 |
2022-12-19 | 19.00 | 42.60 |
2022-12-20 | 16.49 | 39.57 |
2022-12-21 | 13.34 | 36.86 |
2022-12-22 | 14.99 | 39.45 |
2022-12-23 | 14.89 | 37.92 |
2022-12-26 | 15.32 | 38.28 |
2022-12-27 | 16.23 | 39.22 |
2022-12-28 | 16.79 | 39.40 |
2022-12-29 | 15.42 | 37.95 |
2022-12-30 | 16.12 | 38.85 |
2023-01-04 | 13.83 | 35.53 |
2023-01-05 | 17.24 | 37.76 |
2023-01-06 | 15.94 | 37.81 |
2023-01-10 | 16.92 | 38.88 |
2023-01-11 | 17.27 | 40.44 |
2023-01-12 | 20.60 | 41.80 |
2023-01-13 | 19.88 | 39.38 |
2023-01-16 | 18.05 | 38.46 |
2023-01-17 | 18.75 | 39.05 |
2023-01-18 | 21.68 | 41.56 |
2023-01-19 | 18.03 | 36.64 |
2023-01-20 | 17.72 | 35.85 |
2023-01-23 | 19.62 | 39.05 |
2023-01-24 | 21.60 | 41.92 |
2023-01-25 | 22.12 | 41.80 |
2023-01-26 | 21.08 | 40.54 |
2023-01-27 | 22.36 | 42.45 |
2023-01-30 | 24.35 | 43.38 |
2023-01-31 | 23.40 | 41.92 |
2023-02-01 | 23.96 | 42.60 |
2023-02-02 | 23.62 | 42.54 |
2023-02-03 | 26.46 | 44.92 |
2023-02-06 | 28.01 | 47.50 |
2023-02-07 | 27.16 | 46.81 |
2023-02-08 | 25.08 | 46.85 |
2023-02-09 | 25.51 | 46.01 |
2023-02-10 | 24.31 | 44.81 |
2023-02-13 | 24.48 | 45.23 |
2023-02-14 | 25.89 | 47.52 |
2023-02-15 | 25.63 | 48.01 |
2023-02-16 | 26.73 | 49.98 |
2023-02-17 | 26.40 | 48.20 |
2023-02-20 | 26.06 | 47.86 |
2023-02-21 | 25.86 | 47.72 |
2023-02-22 | 24.45 | 45.38 |
2023-02-24 | 23.70 | 45.17 |
2023-02-27 | 24.01 | 45.87 |
2023-02-28 | 24.25 | 46.40 |
2023-03-01 | 23.67 | 45.25 |
2023-03-02 | 22.01 | 44.30 |
2023-03-03 | 23.53 | 45.99 |
2023-03-06 | 24.30 | 47.52 |
2023-03-07 | 24.63 | 47.85 |
2023-03-08 | 23.14 | 46.90 |
2023-03-09 | 23.55 | 46.84 |
2023-03-10 | 20.25 | 43.01 |
2023-03-13 | 15.18 | 39.22 |
2023-03-14 | 15.24 | 37.84 |
2023-03-15 | 17.58 | 41.62 |
2023-03-16 | 15.90 | 39.27 |
2023-03-17 | 15.69 | 41.97 |
2023-03-20 | 12.82 | 39.50 |
2023-03-22 | 13.27 | 42.44 |
2023-03-23 | 8.62 | 38.39 |
2023-03-24 | 7.84 | 38.52 |
2023-03-27 | 9.49 | 39.30 |
2023-03-28 | 9.96 | 39.53 |
2023-03-29 | 10.30 | 39.98 |
2023-03-30 | 13.27 | 43.34 |
2023-03-31 | 15.65 | 45.25 |
2023-04-03 | 17.02 | 46.11 |
2023-04-04 | 16.43 | 46.07 |
2023-04-05 | 15.41 | 44.09 |
2023-04-06 | 14.18 | 43.35 |
2023-04-07 | 15.34 | 44.53 |
2023-04-10 | 16.05 | 45.45 |
2023-04-11 | 17.09 | 46.54 |
2023-04-12 | 17.79 | 46.86 |
2023-04-13 | 17.14 | 45.75 |
2023-04-14 | 16.26 | 46.91 |
2023-04-17 | 15.96 | 48.03 |
2023-04-18 | 18.48 | 49.16 |
2023-04-19 | 17.92 | 48.91 |
2023-04-20 | 18.92 | 49.77 |
2023-04-21 | 17.87 | 48.24 |
2023-04-24 | 17.89 | 48.15 |
2023-04-25 | 17.92 | 48.51 |
2023-04-26 | 16.44 | 45.59 |
2023-04-27 | 15.80 | 44.94 |
2023-04-28 | 17.97 | 48.24 |
2023-05-01 | 21.55 | 51.60 |
2023-05-02 | 21.63 | 52.46 |
2023-05-08 | 20.63 | 48.54 |
2023-05-09 | 20.56 | 48.83 |
2023-05-10 | 19.29 | 47.96 |
2023-05-11 | 19.29 | 47.56 |
2023-05-12 | 18.47 | 47.83 |
2023-05-15 | 19.19 | 49.18 |
2023-05-16 | 19.73 | 49.64 |
2023-05-17 | 17.48 | 49.17 |
2023-05-18 | 19.19 | 52.22 |
2023-05-19 | 19.05 | 54.56 |
2023-05-22 | 18.56 | 53.57 |
2023-05-23 | 19.60 | 54.46 |
2023-05-24 | 19.19 | 52.89 |
2023-05-25 | 17.62 | 52.76 |
2023-05-26 | 17.44 | 54.50 |
2023-05-29 | 19.47 | 57.51 |
2023-05-30 | 19.23 | 56.94 |
2023-05-31 | 19.12 | 56.40 |
2023-06-01 | 18.57 | 53.92 |
2023-06-02 | 18.65 | 55.23 |
2023-06-05 | 22.23 | 58.84 |
2023-06-06 | 21.34 | 57.89 |
2023-06-07 | 22.24 | 58.16 |
2023-06-08 | 24.37 | 58.11 |
2023-06-09 | 22.77 | 58.13 |
2023-06-12 | 22.63 | 58.64 |
2023-06-13 | 22.64 | 60.43 |
2023-06-14 | 23.29 | 61.97 |
2023-06-15 | 24.06 | 62.50 |
2023-06-16 | 24.61 | 64.42 |
2023-06-19 | 26.53 | 65.74 |
2023-06-20 | 26.54 | 66.05 |
2023-06-21 | 24.78 | 64.59 |
2023-06-22 | 24.37 | 64.11 |
2023-06-23 | 23.44 | 66.12 |
2023-06-26 | 21.45 | 65.22 |
2023-06-27 | 23.93 | 64.63 |
2023-06-28 | 25.60 | 66.79 |
2023-06-29 | 25.92 | 67.29 |
2023-06-30 | 27.45 | 68.80 |
2023-07-03 | 27.34 | 69.16 |
2023-07-04 | 28.73 | 69.42 |
2023-07-05 | 29.08 | 69.42 |
2023-07-06 | 28.77 | 68.97 |
2023-07-07 | 27.47 | 67.31 |
2023-07-10 | 25.60 | 64.98 |
2023-07-11 | 25.11 | 64.13 |
2023-07-12 | 25.63 | 63.41 |
2023-07-13 | 25.49 | 63.19 |
2023-07-14 | 26.26 | 63.83 |
2023-07-18 | 26.70 | 65.29 |
2023-07-19 | 25.82 | 66.67 |
2023-07-20 | 28.00 | 67.85 |
2023-07-21 | 28.58 | 67.20 |
2023-07-24 | 30.53 | 69.33 |
2023-07-25 | 30.91 | 69.71 |
2023-07-26 | 29.81 | 69.62 |
2023-07-27 | 29.75 | 68.68 |
2023-07-28 | 26.70 | 66.63 |
2023-07-31 | 27.71 | 70.02 |
2023-08-01 | 29.17 | 70.90 |
2023-08-02 | 29.24 | 71.39 |
2023-08-03 | 28.46 | 69.30 |
2023-08-04 | 27.01 | 68.18 |
2023-08-07 | 25.18 | 65.92 |
2023-08-08 | 27.93 | 69.02 |
2023-08-09 | 27.17 | 68.79 |
2023-08-10 | 27.57 | 68.20 |
2023-08-14 | 27.98 | 69.44 |
2023-08-15 | 27.37 | 71.00 |
2023-08-16 | 26.08 | 69.19 |
2023-08-17 | 25.94 | 68.82 |
2023-08-18 | 24.54 | 66.65 |
2023-08-21 | 24.40 | 66.21 |
2023-08-22 | 24.06 | 68.43 |
2023-08-23 | 24.12 | 67.33 |
2023-08-24 | 25.28 | 68.18 |
2023-08-25 | 25.84 | 67.48 |
2023-08-28 | 26.28 | 69.00 |
2023-08-29 | 27.23 | 70.04 |
2023-08-30 | 28.25 | 71.94 |
2023-08-31 | 29.11 | 72.80 |
2023-09-01 | 27.44 | 70.87 |
2023-09-04 | 27.66 | 71.82 |
2023-09-05 | 27.92 | 72.15 |
2023-09-06 | 27.38 | 72.96 |
2023-09-07 | 27.44 | 71.86 |
2023-09-08 | 27.06 | 70.25 |
2023-09-11 | 26.75 | 70.45 |
2023-09-12 | 26.71 | 71.31 |
2023-09-13 | 27.24 | 71.03 |
2023-09-14 | 26.24 | 71.07 |
2023-09-15 | 28.58 | 73.09 |
2023-09-19 | 26.96 | 71.24 |
2023-09-20 | 26.67 | 70.99 |
2023-09-21 | 27.50 | 70.07 |
2023-09-22 | 23.35 | 66.43 |
2023-09-25 | 23.29 | 66.98 |
2023-09-26 | 23.28 | 68.17 |
2023-09-27 | 21.19 | 65.84 |
2023-09-28 | 20.75 | 66.51 |
2023-09-29 | 21.61 | 67.43 |
2023-10-02 | 21.92 | 66.17 |
2023-10-03 | 19.92 | 66.32 |
2023-10-04 | 17.16 | 63.38 |
2023-10-05 | 18.04 | 64.23 |
2023-10-06 | 18.72 | 63.91 |
2023-10-10 | 19.90 | 66.75 |
2023-10-11 | 20.91 | 67.68 |
2023-10-12 | 23.08 | 69.09 |
2023-10-13 | 21.97 | 68.81 |
2023-10-16 | 20.90 | 67.59 |
2023-10-17 | 22.09 | 69.35 |
2023-10-18 | 22.51 | 69.63 |
2023-10-19 | 20.18 | 67.39 |
2023-10-20 | 17.83 | 66.07 |
2023-10-23 | 16.84 | 63.90 |
2023-10-24 | 15.80 | 63.49 |
2023-10-25 | 17.04 | 64.93 |
2023-10-26 | 14.70 | 62.88 |
2023-10-27 | 15.81 | 61.06 |
2023-10-30 | 14.07 | 59.74 |
2023-10-31 | 14.37 | 61.29 |
2023-11-01 | 17.26 | 63.48 |
2023-11-02 | 17.78 | 64.27 |
2023-11-06 | 23.46 | 67.90 |
2023-11-07 | 22.25 | 68.69 |
2023-11-08 | 21.42 | 69.81 |
2023-11-09 | 22.41 | 70.45 |
2023-11-10 | 21.16 | 69.49 |
2023-11-13 | 22.10 | 72.47 |
2023-11-14 | 21.14 | 72.41 |
2023-11-15 | 26.36 | 74.43 |
2023-11-16 | 27.56 | 75.54 |
2023-11-17 | 26.27 | 75.11 |
2023-11-20 | 25.79 | 74.39 |
2023-11-21 | 25.25 | 73.62 |
2023-11-22 | 24.51 | 73.48 |
2023-11-24 | 26.08 | 75.68 |
2023-11-27 | 26.37 | 75.66 |
2023-11-28 | 25.43 | 73.71 |
2023-11-29 | 24.91 | 72.47 |
2023-11-30 | 25.56 | 72.48 |
2023-12-01 | 26.54 | 73.01 |
2023-12-04 | 28.17 | 72.29 |
2023-12-05 | 29.82 | 72.24 |
2023-12-06 | 29.07 | 72.28 |
2023-12-07 | 29.05 | 71.51 |
2023-12-08 | 25.96 | 68.30 |
2023-12-11 | 27.84 | 71.53 |
2023-12-12 | 28.72 | 72.76 |
2023-12-13 | 28.53 | 73.27 |
2023-12-14 | 29.99 | 71.85 |
2023-12-15 | 34.29 | 72.35 |
2023-12-18 | 32.38 | 71.97 |
2023-12-19 | 32.16 | 73.35 |
2023-12-20 | 34.45 | 76.02 |
2023-12-21 | 32.77 | 72.79 |
2023-12-22 | 32.52 | 73.18 |
2023-12-25 | 32.78 | 73.32 |
2023-12-26 | 32.88 | 73.38 |
2023-12-27 | 34.29 | 74.75 |
2023-12-28 | 34.31 | 73.85 |
2023-12-29 | 35.02 | 73.91 |
2024-01-04 | 32.44 | 71.91 |
2024-01-05 | 33.64 | 73.25 |
2024-01-09 | 34.19 | 74.74 |
2024-01-10 | 34.12 | 75.36 |
2024-01-11 | 35.47 | 77.53 |
2024-01-12 | 34.29 | 77.01 |
2024-01-15 | 34.92 | 76.97 |
2024-01-16 | 35.40 | 77.87 |
2024-01-17 | 35.91 | 79.07 |
2024-01-18 | 33.96 | 79.06 |
2024-01-19 | 32.90 | 80.56 |
2024-01-22 | 34.44 | 82.81 |
2024-01-23 | 34.92 | 83.14 |
2024-01-24 | 34.21 | 83.70 |
2024-01-25 | 32.97 | 83.48 |
2024-01-26 | 33.66 | 84.25 |
2024-01-29 | 34.11 | 84.81 |
2024-01-30 | 34.19 | 85.12 |
2024-01-31 | 33.56 | 85.23 |
2024-02-01 | 31.70 | 80.19 |
2024-02-02 | 32.76 | 82.00 |
2024-02-05 | 33.64 | 86.80 |
2024-02-06 | 31.30 | 86.12 |
2024-02-07 | 32.05 | 85.55 |
2024-02-08 | 32.07 | 87.42 |
2024-02-09 | 34.25 | 89.29 |
2024-02-13 | 34.18 | 90.04 |
2024-02-14 | 32.95 | 89.08 |
2024-02-15 | 33.41 | 90.68 |
2024-02-16 | 36.34 | 91.54 |
名称 | ニッセイグロ-バルリート | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 36.34 | 91.54 |
最大値(%)/(日付) | 51.28 /2022-04-21 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -35.34 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 15.96015 | 25.579027 |
赤字期間(日) | 287 | 136 |
赤字期間/全体の投資期間 (%) |
0.21 | 0.1 |
連続黒字日数(日) | 745 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
ニッセイ-<購入・換金手数料なし>ニッセイグローバルリートインデックスファンドと楽天VTIを比較してみました。
日付 | ニッセイグロ-バルリート 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.14 | -0.10 |
2017-10-03 | 0.10 | 0.41 |
2017-10-04 | -0.15 | 0.27 |
2017-10-05 | 0.18 | 0.54 |
2017-10-06 | 0.39 | 1.13 |
2017-10-10 | 0.21 | 0.73 |
2017-10-11 | 0.19 | 0.56 |
2017-10-12 | 0.72 | 0.80 |
2017-10-13 | 1.03 | 0.53 |
2017-10-16 | 1.09 | 0.42 |
2017-10-17 | 0.84 | 0.62 |
2017-10-18 | 0.95 | 0.64 |
2017-10-19 | 1.69 | 1.46 |
2017-10-20 | 1.10 | 1.27 |
2017-10-23 | 1.52 | 2.82 |
2017-10-24 | 0.70 | 1.93 |
2017-10-25 | 0.59 | 2.57 |
2017-10-26 | 0.01 | 1.73 |
2017-10-27 | -0.14 | 2.38 |
2017-10-30 | -0.09 | 2.86 |
2017-10-31 | -0.69 | 1.86 |
2017-11-01 | 0.09 | 1.79 |
2017-11-02 | 0.55 | 2.04 |
2017-11-06 | 1.15 | 2.60 |
2017-11-07 | 1.08 | 2.20 |
2017-11-08 | 1.77 | 2.06 |
2017-11-09 | 2.51 | 2.49 |
2017-11-10 | 2.26 | 1.48 |
2017-11-13 | 2.52 | 1.76 |
2017-11-14 | 2.81 | 1.79 |
2017-11-15 | 2.45 | 1.44 |
2017-11-16 | 1.35 | 0.56 |
2017-11-17 | 2.01 | 1.38 |
2017-11-20 | 1.08 | 0.50 |
2017-11-21 | 1.24 | 1.17 |
2017-11-22 | 1.61 | 1.61 |
2017-11-24 | 0.77 | 0.72 |
2017-11-27 | 1.11 | 1.12 |
2017-11-28 | 0.22 | 0.42 |
2017-11-29 | 0.55 | 1.98 |
2017-11-30 | 1.05 | 2.36 |
2017-12-01 | 1.28 | 2.66 |
2017-12-04 | 1.61 | 2.71 |
2017-12-05 | 1.26 | 2.30 |
2017-12-06 | 0.62 | 1.87 |
2017-12-07 | 0.47 | 1.84 |
2017-12-08 | 1.36 | 2.95 |
2017-12-11 | 2.23 | 3.82 |
2017-12-12 | 2.10 | 3.99 |
2017-12-13 | 2.46 | 3.95 |
2017-12-14 | 2.38 | 3.40 |
2017-12-15 | 1.88 | 2.56 |
2017-12-18 | 2.69 | 3.79 |
2017-12-19 | 3.38 | 4.38 |
2017-12-20 | 2.28 | 4.28 |
2017-12-21 | 1.51 | 4.49 |
2017-12-22 | 1.38 | 4.84 |
2017-12-25 | 1.61 | 4.64 |
2017-12-26 | 1.78 | 4.79 |
2017-12-27 | 2.24 | 4.73 |
2017-12-28 | 2.77 | 4.83 |
2017-12-29 | 2.94 | 4.61 |
2018-01-04 | 1.92 | 4.25 |
2018-01-05 | 0.76 | 4.73 |
2018-01-09 | 1.51 | 5.88 |
2018-01-10 | -0.06 | 5.40 |
2018-01-11 | -2.00 | 4.32 |
2018-01-12 | -2.47 | 4.97 |
2018-01-15 | -3.16 | 5.26 |
2018-01-16 | -3.11 | 5.21 |
2018-01-17 | -3.29 | 4.29 |
2018-01-18 | -2.03 | 6.16 |
2018-01-19 | -2.93 | 5.77 |
2018-01-22 | -2.90 | 5.97 |
2018-01-23 | -1.93 | 7.02 |
2018-01-24 | -1.51 | 6.62 |
2018-01-25 | -2.32 | 5.76 |
2018-01-26 | -2.34 | 6.07 |
2018-01-29 | -3.22 | 6.14 |
2018-01-30 | -4.18 | 5.77 |
2018-01-31 | -5.06 | 4.43 |
2018-02-01 | -2.76 | 4.08 |
2018-02-02 | -4.09 | 4.23 |
2018-02-05 | -4.84 | 2.44 |
2018-02-06 | -8.22 | -2.37 |
2018-02-07 | -8.40 | -0.46 |
2018-02-08 | -8.51 | -0.90 |
2018-02-09 | -10.94 | -4.90 |
2018-02-13 | -9.55 | -2.44 |
2018-02-14 | -9.81 | -2.94 |
2018-02-15 | -10.95 | -2.48 |
2018-02-16 | -10.51 | -1.82 |
2018-02-19 | -9.99 | -1.78 |
2018-02-20 | -9.59 | -1.31 |
2018-02-21 | -9.84 | -1.23 |
2018-02-22 | -11.13 | -1.71 |
2018-02-23 | -10.95 | -2.12 |
2018-02-26 | -9.85 | -0.68 |
2018-02-27 | -9.51 | 0.30 |
2018-02-28 | -10.96 | -0.48 |
2018-03-01 | -10.11 | -1.86 |
2018-03-02 | -10.23 | -3.43 |
2018-03-05 | -10.90 | -3.47 |
2018-03-06 | -9.57 | -1.75 |
2018-03-07 | -9.80 | -1.96 |
2018-03-08 | -8.78 | -1.42 |
2018-03-09 | -8.08 | -0.48 |
2018-03-12 | -7.45 | 1.37 |
2018-03-13 | -7.57 | 0.77 |
2018-03-14 | -7.27 | 0.45 |
2018-03-15 | -7.83 | -0.67 |
2018-03-16 | -7.86 | -0.59 |
2018-03-19 | -7.83 | -0.74 |
2018-03-20 | -7.80 | -1.84 |
2018-03-22 | -8.86 | -2.23 |
2018-03-23 | -10.12 | -5.28 |
2018-03-26 | -11.34 | -7.18 |
2018-03-27 | -10.18 | -4.23 |
2018-03-28 | -9.98 | -6.00 |
2018-03-29 | -7.22 | -4.97 |
2018-03-30 | -7.76 | -4.28 |
2018-04-02 | -6.70 | -3.69 |
2018-04-03 | -8.00 | -6.28 |
2018-04-04 | -6.71 | -4.50 |
2018-04-05 | -5.69 | -3.17 |
2018-04-06 | -5.40 | -2.13 |
2018-04-09 | -6.01 | -4.50 |
2018-04-10 | -6.26 | -4.29 |
2018-04-11 | -5.65 | -2.42 |
2018-04-12 | -5.86 | -3.04 |
2018-04-13 | -6.20 | -1.81 |
2018-04-16 | -5.70 | -2.00 |
2018-04-17 | -5.63 | -1.58 |
2018-04-18 | -4.68 | -0.43 |
2018-04-19 | -4.54 | -0.03 |
2018-04-20 | -5.61 | -0.59 |
2018-04-23 | -6.05 | -1.04 |
2018-04-24 | -5.65 | -0.24 |
2018-04-25 | -5.15 | -1.32 |
2018-04-26 | -4.93 | -0.71 |
2018-04-27 | -4.05 | 0.15 |
2018-05-01 | -2.23 | -0.44 |
2018-05-02 | -1.28 | 0.19 |
2018-05-07 | -1.78 | -0.25 |
2018-05-08 | -1.19 | 0.15 |
2018-05-09 | -1.36 | 0.56 |
2018-05-10 | -0.16 | 2.11 |
2018-05-11 | 0.05 | 2.56 |
2018-05-14 | -0.21 | 2.59 |
2018-05-15 | -0.49 | 3.05 |
2018-05-16 | -1.58 | 2.97 |
2018-05-17 | -1.87 | 3.46 |
2018-05-18 | -1.81 | 4.07 |
2018-05-21 | -1.67 | 3.97 |
2018-05-22 | -0.77 | 4.62 |
2018-05-23 | -0.63 | 4.17 |
2018-05-24 | -0.89 | 3.32 |
2018-05-25 | -0.98 | 3.06 |
2018-05-28 | -0.75 | 2.81 |
2018-05-29 | -1.00 | 2.55 |
2018-05-30 | -1.93 | 0.76 |
2018-05-31 | -0.44 | 2.32 |
2018-06-01 | -0.38 | 1.66 |
2018-06-04 | 0.58 | 3.39 |
2018-06-05 | 1.84 | 4.12 |
2018-06-06 | 1.44 | 4.19 |
2018-06-07 | 2.15 | 5.42 |
2018-06-08 | 1.70 | 4.99 |
2018-06-11 | 1.38 | 4.90 |
2018-06-12 | 1.96 | 5.97 |
2018-06-13 | 2.38 | 6.30 |
2018-06-14 | 1.04 | 5.76 |
2018-06-15 | 1.68 | 6.40 |
2018-06-18 | 1.58 | 6.19 |
2018-06-19 | 1.12 | 5.67 |
2018-06-20 | 0.64 | 5.26 |
2018-06-21 | 2.03 | 5.83 |
2018-06-22 | 2.03 | 4.74 |
2018-06-25 | 2.49 | 4.50 |
2018-06-26 | 2.20 | 2.93 |
2018-06-27 | 2.45 | 3.46 |
2018-06-28 | 2.07 | 2.65 |
2018-06-29 | 3.20 | 3.74 |
2018-07-02 | 3.55 | 3.75 |
2018-07-03 | 2.90 | 4.06 |
2018-07-04 | 3.34 | 3.26 |
2018-07-05 | 3.45 | 3.32 |
2018-07-06 | 4.59 | 4.47 |
2018-07-09 | 5.01 | 5.12 |
2018-07-10 | 5.10 | 6.63 |
2018-07-11 | 4.96 | 6.77 |
2018-07-12 | 5.57 | 7.21 |
2018-07-13 | 6.47 | 8.63 |
2018-07-17 | 5.60 | 8.21 |
2018-07-18 | 5.31 | 9.26 |
2018-07-19 | 4.96 | 9.26 |
2018-07-20 | 5.56 | 8.85 |
2018-07-23 | 3.69 | 7.07 |
2018-07-24 | 3.73 | 7.54 |
2018-07-25 | 3.47 | 7.81 |
2018-07-26 | 3.60 | 8.16 |
2018-07-27 | 3.86 | 8.37 |
2018-07-30 | 3.10 | 7.50 |
2018-07-31 | 3.36 | 6.69 |
2018-08-01 | 4.97 | 7.42 |
2018-08-02 | 5.15 | 7.18 |
2018-08-03 | 4.75 | 7.90 |
2018-08-06 | 5.16 | 7.71 |
2018-08-07 | 5.20 | 8.27 |
2018-08-08 | 5.36 | 8.75 |
2018-08-09 | 4.55 | 8.12 |
2018-08-10 | 4.41 | 8.06 |
2018-08-13 | 2.86 | 7.04 |
2018-08-14 | 2.93 | 6.84 |
2018-08-15 | 3.85 | 8.14 |
2018-08-16 | 3.71 | 6.53 |
2018-08-17 | 4.68 | 7.63 |
2018-08-20 | 5.35 | 7.70 |
2018-08-21 | 5.00 | 7.26 |
2018-08-22 | 4.81 | 7.94 |
2018-08-23 | 4.95 | 8.55 |
2018-08-24 | 5.22 | 9.05 |
2018-08-27 | 5.53 | 9.43 |
2018-08-28 | 5.56 | 10.25 |
2018-08-29 | 6.55 | 10.30 |
2018-08-30 | 7.12 | 11.41 |
2018-08-31 | 5.72 | 10.27 |
2018-09-03 | 5.21 | 9.45 |
2018-09-04 | 5.15 | 9.53 |
2018-09-05 | 4.64 | 9.81 |
2018-09-06 | 4.83 | 9.20 |
2018-09-07 | 4.24 | 8.15 |
2018-09-10 | 3.68 | 8.30 |
2018-09-11 | 4.43 | 9.04 |
2018-09-12 | 4.68 | 9.53 |
2018-09-13 | 4.70 | 9.39 |
2018-09-14 | 5.80 | 10.61 |
2018-09-18 | 5.28 | 9.73 |
2018-09-19 | 5.44 | 10.77 |
2018-09-20 | 4.50 | 10.86 |
2018-09-21 | 5.46 | 11.93 |
2018-09-25 | 4.27 | 11.83 |
2018-09-26 | 4.20 | 11.68 |
2018-09-27 | 3.45 | 11.21 |
2018-09-28 | 4.13 | 12.14 |
2018-10-01 | 5.09 | 11.59 |
2018-10-02 | 4.42 | 11.82 |
2018-10-03 | 3.38 | 11.29 |
2018-10-04 | 3.22 | 12.23 |
2018-10-05 | 1.84 | 11.00 |
2018-10-09 | 1.98 | 9.09 |
2018-10-10 | 2.57 | 8.98 |
2018-10-11 | 0.69 | 4.87 |
2018-10-12 | -1.60 | 2.48 |
2018-10-15 | -2.28 | 3.69 |
2018-10-16 | -2.02 | 3.09 |
2018-10-17 | 0.12 | 5.83 |
2018-10-18 | 0.38 | 6.08 |
2018-10-19 | -0.03 | 4.23 |
2018-10-22 | 0.65 | 4.08 |
2018-10-23 | -0.19 | 3.92 |
2018-10-24 | -0.35 | 3.03 |
2018-10-25 | -0.14 | -0.55 |
2018-10-26 | 1.26 | 1.72 |
2018-10-29 | -0.69 | -0.49 |
2018-10-30 | 0.71 | -0.55 |
2018-10-31 | 2.01 | 1.67 |
2018-11-01 | 0.50 | 2.14 |
2018-11-02 | 1.18 | 3.37 |
2018-11-05 | 0.68 | 3.28 |
2018-11-06 | 1.75 | 3.78 |
2018-11-07 | 2.36 | 4.30 |
2018-11-08 | 4.02 | 6.87 |
2018-11-09 | 4.53 | 7.04 |
2018-11-12 | 4.41 | 5.85 |
2018-11-13 | 3.89 | 3.57 |
2018-11-14 | 4.42 | 3.67 |
2018-11-15 | 3.92 | 2.68 |
2018-11-16 | 2.92 | 3.82 |
2018-11-19 | 2.92 | 3.19 |
2018-11-20 | 2.90 | 1.36 |
2018-11-21 | 2.23 | -0.23 |
2018-11-22 | 2.71 | 0.41 |
2018-11-26 | 2.67 | -0.16 |
2018-11-27 | 3.23 | 1.80 |
2018-11-28 | 3.73 | 2.17 |
2018-11-29 | 4.59 | 4.41 |
2018-11-30 | 4.14 | 4.06 |
2018-12-03 | 4.30 | 4.65 |
2018-12-04 | 4.86 | 5.84 |
2018-12-05 | 2.84 | 1.74 |
2018-12-06 | 2.84 | 1.79 |
2018-12-07 | 4.62 | 1.53 |
2018-12-10 | 3.74 | -1.09 |
2018-12-11 | 3.20 | -0.47 |
2018-12-12 | 3.75 | -0.11 |
2018-12-13 | 2.63 | 0.35 |
2018-12-14 | 3.09 | 0.28 |
2018-12-17 | 2.74 | -1.58 |
2018-12-18 | -0.67 | -4.25 |
2018-12-19 | -0.38 | -4.52 |
2018-12-20 | -1.22 | -5.90 |
2018-12-21 | -3.23 | -8.45 |
2018-12-25 | -8.27 | -13.64 |
2018-12-26 | -7.76 | -13.17 |
2018-12-27 | -5.19 | -8.66 |
2018-12-28 | -5.38 | -7.95 |
2019-01-04 | -8.52 | -11.26 |
2019-01-07 | -6.48 | -7.63 |
2019-01-08 | -5.45 | -6.48 |
2019-01-09 | -3.71 | -5.59 |
2019-01-10 | -3.96 | -5.60 |
2019-01-11 | -2.78 | -4.90 |
2019-01-15 | -2.71 | -5.53 |
2019-01-16 | -1.94 | -4.47 |
2019-01-17 | -0.76 | -3.73 |
2019-01-18 | -0.03 | -2.59 |
2019-01-21 | 0.48 | -1.07 |
2019-01-22 | 0.39 | -1.06 |
2019-01-23 | -0.01 | -2.58 |
2019-01-24 | 0.35 | -2.44 |
2019-01-25 | 0.64 | -2.03 |
2019-01-28 | 1.76 | -1.50 |
2019-01-29 | 2.46 | -2.36 |
2019-01-30 | 3.66 | -2.29 |
2019-01-31 | 4.13 | -1.24 |
2019-02-01 | 4.32 | -0.36 |
2019-02-04 | 4.15 | 0.31 |
2019-02-05 | 5.32 | 1.49 |
2019-02-06 | 5.58 | 1.73 |
2019-02-07 | 5.17 | 1.72 |
2019-02-08 | 5.77 | 0.68 |
2019-02-12 | 6.59 | 1.63 |
2019-02-13 | 5.86 | 2.90 |
2019-02-14 | 6.36 | 3.62 |
2019-02-15 | 5.77 | 2.93 |
2019-02-18 | 6.48 | 4.14 |
2019-02-19 | 6.55 | 4.13 |
2019-02-20 | 6.97 | 4.55 |
2019-02-21 | 6.29 | 4.72 |
2019-02-22 | 6.42 | 4.44 |
2019-02-25 | 7.16 | 5.12 |
2019-02-26 | 6.85 | 5.49 |
2019-02-27 | 6.34 | 4.90 |
2019-02-28 | 6.13 | 5.20 |
2019-03-01 | 6.47 | 5.32 |
2019-03-04 | 6.60 | 6.48 |
2019-03-05 | 6.80 | 5.87 |
2019-03-06 | 6.92 | 5.51 |
2019-03-07 | 6.38 | 4.65 |
2019-03-08 | 6.04 | 3.75 |
2019-03-11 | 5.52 | 2.96 |
2019-03-12 | 7.14 | 4.95 |
2019-03-13 | 7.41 | 5.13 |
2019-03-14 | 7.86 | 5.81 |
2019-03-15 | 8.73 | 6.34 |
2019-03-18 | 8.07 | 6.49 |
2019-03-19 | 7.43 | 6.63 |
2019-03-20 | 7.42 | 6.92 |
2019-03-22 | 8.19 | 6.85 |
2019-03-25 | 6.82 | 3.84 |
2019-03-26 | 7.20 | 4.00 |
2019-03-27 | 8.49 | 5.09 |
2019-03-28 | 7.99 | 4.46 |
2019-03-29 | 9.29 | 5.51 |
2019-04-01 | 8.68 | 5.99 |
2019-04-02 | 9.25 | 7.55 |
2019-04-03 | 9.85 | 7.60 |
2019-04-04 | 10.01 | 7.89 |
2019-04-05 | 9.95 | 8.37 |
2019-04-08 | 9.74 | 8.56 |
2019-04-09 | 9.30 | 8.64 |
2019-04-10 | 8.46 | 7.76 |
2019-04-11 | 9.64 | 8.18 |
2019-04-12 | 10.19 | 8.84 |
2019-04-15 | 10.84 | 9.77 |
2019-04-16 | 10.40 | 9.67 |
2019-04-17 | 8.70 | 9.84 |
2019-04-18 | 7.55 | 9.33 |
2019-04-19 | 8.16 | 9.47 |
2019-04-22 | 8.14 | 9.44 |
2019-04-23 | 6.91 | 9.35 |
2019-04-24 | 7.89 | 10.54 |
2019-04-25 | 9.16 | 10.71 |
2019-04-26 | 8.62 | 10.10 |
2019-05-07 | 8.30 | 9.08 |
2019-05-08 | 6.29 | 6.72 |
2019-05-09 | 5.76 | 6.38 |
2019-05-10 | 5.90 | 5.89 |
2019-05-13 | 6.72 | 6.27 |
2019-05-14 | 6.31 | 3.30 |
2019-05-15 | 6.77 | 4.40 |
2019-05-16 | 7.10 | 4.91 |
2019-05-17 | 8.08 | 6.34 |
2019-05-20 | 8.03 | 5.75 |
2019-05-21 | 7.05 | 5.00 |
2019-05-22 | 8.27 | 6.38 |
2019-05-23 | 7.87 | 5.74 |
2019-05-24 | 7.33 | 3.90 |
2019-05-27 | 7.56 | 3.91 |
2019-05-28 | 7.59 | 3.98 |
2019-05-29 | 6.25 | 2.79 |
2019-05-30 | 5.38 | 2.41 |
2019-05-31 | 5.04 | 2.37 |
2019-06-03 | 4.34 | 0.06 |
2019-06-04 | 4.32 | -0.54 |
2019-06-05 | 4.22 | 1.88 |
2019-06-06 | 6.06 | 2.91 |
2019-06-07 | 6.45 | 3.60 |
2019-06-10 | 6.92 | 4.54 |
2019-06-11 | 6.81 | 5.11 |
2019-06-12 | 7.16 | 5.09 |
2019-06-13 | 6.99 | 4.87 |
2019-06-14 | 7.49 | 5.27 |
2019-06-17 | 7.53 | 5.27 |
2019-06-18 | 8.17 | 5.23 |
2019-06-19 | 8.23 | 6.31 |
2019-06-20 | 8.05 | 5.95 |
2019-06-21 | 8.08 | 6.54 |
2019-06-24 | 7.13 | 6.57 |
2019-06-25 | 6.46 | 5.84 |
2019-06-26 | 5.72 | 4.89 |
2019-06-27 | 4.41 | 5.07 |
2019-06-28 | 5.20 | 5.77 |
2019-07-01 | 5.97 | 6.66 |
2019-07-02 | 6.04 | 7.63 |
2019-07-03 | 6.64 | 7.11 |
2019-07-04 | 8.20 | 8.02 |
2019-07-05 | 8.49 | 8.12 |
2019-07-08 | 8.85 | 8.69 |
2019-07-09 | 9.23 | 8.44 |
2019-07-10 | 9.63 | 8.76 |
2019-07-11 | 9.29 | 8.40 |
2019-07-12 | 8.59 | 8.89 |
2019-07-16 | 7.76 | 8.79 |
2019-07-17 | 7.86 | 8.87 |
2019-07-18 | 7.17 | 7.68 |
2019-07-19 | 7.16 | 7.79 |
2019-07-22 | 6.08 | 7.59 |
2019-07-23 | 5.71 | 7.92 |
2019-07-24 | 6.87 | 8.80 |
2019-07-25 | 7.03 | 9.48 |
2019-07-26 | 7.03 | 9.42 |
2019-07-29 | 6.81 | 9.91 |
2019-07-30 | 7.51 | 10.09 |
2019-07-31 | 7.42 | 9.73 |
2019-08-01 | 6.76 | 8.79 |
2019-08-02 | 4.59 | 5.70 |
2019-08-05 | 4.29 | 4.06 |
2019-08-06 | 1.99 | 0.52 |
2019-08-07 | 2.71 | 2.12 |
2019-08-08 | 3.55 | 2.17 |
2019-08-09 | 4.89 | 4.03 |
2019-08-13 | 3.63 | 1.44 |
2019-08-14 | 4.58 | 3.81 |
2019-08-15 | 3.03 | 0.50 |
2019-08-16 | 3.76 | 0.78 |
2019-08-19 | 5.05 | 2.56 |
2019-08-20 | 6.03 | 4.00 |
2019-08-21 | 5.13 | 2.93 |
2019-08-22 | 5.66 | 4.04 |
2019-08-23 | 6.08 | 4.00 |
2019-08-26 | 3.54 | -0.13 |
2019-08-27 | 4.73 | 1.61 |
2019-08-28 | 4.39 | 1.04 |
2019-08-29 | 4.95 | 2.04 |
2019-08-30 | 6.01 | 3.81 |
2019-09-02 | 5.68 | 3.32 |
2019-09-03 | 5.69 | 3.51 |
2019-09-04 | 5.96 | 2.45 |
2019-09-05 | 7.60 | 4.01 |
2019-09-06 | 7.77 | 6.04 |
2019-09-09 | 7.92 | 5.94 |
2019-09-10 | 8.43 | 6.50 |
2019-09-11 | 8.06 | 6.81 |
2019-09-12 | 8.97 | 8.12 |
2019-09-13 | 9.23 | 8.60 |
2019-09-17 | 9.02 | 8.17 |
2019-09-18 | 9.92 | 8.44 |
2019-09-19 | 9.84 | 8.64 |
2019-09-20 | 9.62 | 8.21 |
2019-09-24 | 9.33 | 7.42 |
2019-09-25 | 8.62 | 5.85 |
2019-09-26 | 9.50 | 7.14 |
2019-09-27 | 10.45 | 6.92 |
2019-09-30 | 10.29 | 6.37 |
2019-10-01 | 10.22 | 6.84 |
2019-10-02 | 8.97 | 4.98 |
2019-10-03 | 7.86 | 2.71 |
2019-10-04 | 8.48 | 3.30 |
2019-10-07 | 8.99 | 4.54 |
2019-10-08 | 9.54 | 4.76 |
2019-10-09 | 8.69 | 2.81 |
2019-10-10 | 9.04 | 3.99 |
2019-10-11 | 9.97 | 5.39 |
2019-10-15 | 10.74 | 6.71 |
2019-10-16 | 11.56 | 8.07 |
2019-10-17 | 11.90 | 7.88 |
2019-10-18 | 12.25 | 8.20 |
2019-10-21 | 12.56 | 7.58 |
2019-10-23 | 13.17 | 7.85 |
2019-10-24 | 13.71 | 8.33 |
2019-10-25 | 13.65 | 8.70 |
2019-10-28 | 12.87 | 9.18 |
2019-10-29 | 12.82 | 10.04 |
2019-10-30 | 12.88 | 9.89 |
2019-10-31 | 13.55 | 10.16 |
2019-11-01 | 11.99 | 8.59 |
2019-11-05 | 12.32 | 10.93 |
2019-11-06 | 11.19 | 11.13 |
2019-11-07 | 11.10 | 10.93 |
2019-11-08 | 10.74 | 11.77 |
2019-11-11 | 9.90 | 11.85 |
2019-11-12 | 10.12 | 11.64 |
2019-11-13 | 9.07 | 11.58 |
2019-11-14 | 9.46 | 11.51 |
2019-11-15 | 10.10 | 11.42 |
2019-11-18 | 10.95 | 12.47 |
2019-11-19 | 11.21 | 12.26 |
2019-11-20 | 11.57 | 12.36 |
2019-11-21 | 10.86 | 11.80 |
2019-11-22 | 9.84 | 11.80 |
2019-11-25 | 9.83 | 12.18 |
2019-11-26 | 10.55 | 13.50 |
2019-11-27 | 11.70 | 13.82 |
2019-11-28 | 12.56 | 14.62 |
2019-11-29 | 12.79 | 14.80 |
2019-12-02 | 12.04 | 13.89 |
2019-12-03 | 10.22 | 12.33 |
2019-12-04 | 9.89 | 11.07 |
2019-12-05 | 10.54 | 12.12 |
2019-12-06 | 10.71 | 12.18 |
2019-12-09 | 10.84 | 12.97 |
2019-12-10 | 11.10 | 12.67 |
2019-12-11 | 10.71 | 12.69 |
2019-12-12 | 9.23 | 12.70 |
2019-12-13 | 8.93 | 14.69 |
2019-12-16 | 8.53 | 14.55 |
2019-12-17 | 9.35 | 15.52 |
2019-12-18 | 8.41 | 15.54 |
2019-12-19 | 9.30 | 15.78 |
2019-12-20 | 9.65 | 15.98 |
2019-12-23 | 10.02 | 16.57 |
2019-12-24 | 9.66 | 16.69 |
2019-12-25 | 9.79 | 16.53 |
2019-12-26 | 10.04 | 16.78 |
2019-12-27 | 10.61 | 17.43 |
2019-12-30 | 11.18 | 17.20 |
2020-01-06 | 9.52 | 15.02 |
2020-01-07 | 9.88 | 15.75 |
2020-01-08 | 8.45 | 14.83 |
2020-01-09 | 9.90 | 16.90 |
2020-01-10 | 10.07 | 17.97 |
2020-01-14 | 12.18 | 19.07 |
2020-01-15 | 11.78 | 18.78 |
2020-01-16 | 12.70 | 19.06 |
2020-01-17 | 14.11 | 20.49 |
2020-01-20 | 14.10 | 20.64 |
2020-01-21 | 14.04 | 20.70 |
2020-01-22 | 14.35 | 20.08 |
2020-01-23 | 13.69 | 19.94 |
2020-01-24 | 14.15 | 19.93 |
2020-01-27 | 13.40 | 18.22 |
2020-01-28 | 12.38 | 16.24 |
2020-01-29 | 12.72 | 17.59 |
2020-01-30 | 12.56 | 17.43 |
2020-01-31 | 12.52 | 17.77 |
2020-02-03 | 10.53 | 14.62 |
2020-02-04 | 10.62 | 15.72 |
2020-02-05 | 12.54 | 18.44 |
2020-02-06 | 12.92 | 20.04 |
2020-02-07 | 13.30 | 20.44 |
2020-02-10 | 12.81 | 19.48 |
2020-02-12 | 14.21 | 20.88 |
2020-02-13 | 14.67 | 21.71 |
2020-02-14 | 15.29 | 21.64 |
2020-02-17 | 16.44 | 21.74 |
2020-02-18 | 16.42 | 21.80 |
2020-02-19 | 16.46 | 21.61 |
2020-02-20 | 16.62 | 23.71 |
2020-02-21 | 18.48 | 24.25 |
2020-02-25 | 15.70 | 17.66 |
2020-02-26 | 12.33 | 13.46 |
2020-02-27 | 11.13 | 12.84 |
2020-02-28 | 5.40 | 7.06 |
2020-03-02 | 0.93 | 4.49 |
2020-03-03 | 4.35 | 9.36 |
2020-03-04 | 3.86 | 5.70 |
2020-03-05 | 7.22 | 10.06 |
2020-03-06 | 4.31 | 5.16 |
2020-03-09 | -1.45 | -0.89 |
2020-03-10 | -7.13 | -7.67 |
2020-03-11 | -3.32 | -1.61 |
2020-03-12 | -8.56 | -6.84 |
2020-03-13 | -17.48 | -15.41 |
2020-03-16 | -11.41 | -6.23 |
2020-03-17 | -26.17 | -17.11 |
2020-03-18 | -23.62 | -12.35 |
2020-03-19 | -30.25 | -16.14 |
2020-03-23 | -30.15 | -17.59 |
2020-03-24 | -33.60 | -20.06 |
2020-03-25 | -27.60 | -12.10 |
2020-03-26 | -24.07 | -11.21 |
2020-03-27 | -21.36 | -7.46 |
2020-03-30 | -22.25 | -11.41 |
2020-03-31 | -21.23 | -7.79 |
2020-04-01 | -21.81 | -9.81 |
2020-04-02 | -26.42 | -14.02 |
2020-04-03 | -26.71 | -11.75 |
2020-04-06 | -27.75 | -12.57 |
2020-04-07 | -22.51 | -6.36 |
2020-04-08 | -21.07 | -6.63 |
2020-04-09 | -16.81 | -3.00 |
2020-04-10 | -12.43 | -1.61 |
2020-04-13 | -12.70 | -1.96 |
2020-04-14 | -16.02 | -3.66 |
2020-04-15 | -14.70 | -1.15 |
2020-04-16 | -17.85 | -2.99 |
2020-04-17 | -18.83 | -2.32 |
2020-04-20 | -16.25 | 0.37 |
2020-04-21 | -19.10 | -1.32 |
2020-04-22 | -20.73 | -4.33 |
2020-04-23 | -20.09 | -2.20 |
2020-04-24 | -20.66 | -2.29 |
2020-04-27 | -20.50 | -0.95 |
2020-04-28 | -18.02 | 0.53 |
2020-04-30 | -15.02 | 2.64 |
2020-05-01 | -15.12 | 1.64 |
2020-05-07 | -20.45 | -1.35 |
2020-05-08 | -19.01 | 0.01 |
2020-05-11 | -17.02 | 2.43 |
2020-05-12 | -17.91 | 2.99 |
2020-05-13 | -21.57 | 0.46 |
2020-05-14 | -23.60 | -1.79 |
2020-05-15 | -23.19 | -0.24 |
2020-05-18 | -23.58 | 0.14 |
2020-05-19 | -19.21 | 3.61 |
2020-05-20 | -19.00 | 3.11 |
2020-05-21 | -18.67 | 4.78 |
2020-05-22 | -18.66 | 4.16 |
2020-05-25 | -18.57 | 4.35 |
2020-05-26 | -18.19 | 4.47 |
2020-05-27 | -15.03 | 5.67 |
2020-05-28 | -13.50 | 7.73 |
2020-05-29 | -13.71 | 6.98 |
2020-06-01 | -13.96 | 7.32 |
2020-06-02 | -12.07 | 7.89 |
2020-06-03 | -9.81 | 9.84 |
2020-06-04 | -6.57 | 11.71 |
2020-06-05 | -6.61 | 11.57 |
2020-06-08 | -2.70 | 14.84 |
2020-06-09 | -1.81 | 14.92 |
2020-06-10 | -3.73 | 13.55 |
2020-06-11 | -6.92 | 11.90 |
2020-06-12 | -12.74 | 4.99 |
2020-06-15 | -9.69 | 6.99 |
2020-06-16 | -8.74 | 8.21 |
2020-06-17 | -6.83 | 10.31 |
2020-06-18 | -8.30 | 9.20 |
2020-06-19 | -9.02 | 9.46 |
2020-06-22 | -11.27 | 8.66 |
2020-06-23 | -10.96 | 9.60 |
2020-06-24 | -11.53 | 9.59 |
2020-06-25 | -13.14 | 7.15 |
2020-06-26 | -12.45 | 8.46 |
2020-06-29 | -13.59 | 6.07 |
2020-06-30 | -12.21 | 8.11 |
2020-07-01 | -10.92 | 9.80 |
2020-07-02 | -9.46 | 9.79 |
2020-07-03 | -9.25 | 10.27 |
2020-07-06 | -9.22 | 10.38 |
2020-07-07 | -9.46 | 11.74 |
2020-07-08 | -11.14 | 11.02 |
2020-07-09 | -11.62 | 11.52 |
2020-07-10 | -12.67 | 10.65 |
2020-07-13 | -12.41 | 11.53 |
2020-07-14 | -12.39 | 10.78 |
2020-07-15 | -12.02 | 12.26 |
2020-07-16 | -11.32 | 13.32 |
2020-07-17 | -12.37 | 13.12 |
2020-07-20 | -11.24 | 13.80 |
2020-07-21 | -12.51 | 14.39 |
2020-07-22 | -12.09 | 14.33 |
2020-07-27 | -12.71 | 11.66 |
2020-07-28 | -12.58 | 12.11 |
2020-07-29 | -11.25 | 11.08 |
2020-07-30 | -9.78 | 12.50 |
2020-07-31 | -10.33 | 11.72 |
2020-08-03 | -8.88 | 13.54 |
2020-08-04 | -9.89 | 14.53 |
2020-08-05 | -8.88 | 14.43 |
2020-08-06 | -8.92 | 15.14 |
2020-08-07 | -8.86 | 15.80 |
2020-08-11 | -7.14 | 16.84 |
2020-08-12 | -7.57 | 16.34 |
2020-08-13 | -6.82 | 18.05 |
2020-08-14 | -7.65 | 18.24 |
2020-08-17 | -8.02 | 17.73 |
2020-08-18 | -7.95 | 17.44 |
2020-08-19 | -9.04 | 16.93 |
2020-08-20 | -9.92 | 17.45 |
2020-08-21 | -9.09 | 17.36 |
2020-08-24 | -8.98 | 17.76 |
2020-08-25 | -8.06 | 19.12 |
2020-08-26 | -7.48 | 20.03 |
2020-08-27 | -8.51 | 20.52 |
2020-08-28 | -7.00 | 21.63 |
2020-08-31 | -7.41 | 20.99 |
2020-09-01 | -7.46 | 20.75 |
2020-09-02 | -7.60 | 21.96 |
2020-09-03 | -5.97 | 23.84 |
2020-09-04 | -6.72 | 19.45 |
2020-09-07 | -7.11 | 18.66 |
2020-09-08 | -7.15 | 18.60 |
2020-09-09 | -8.49 | 14.93 |
2020-09-10 | -7.71 | 17.43 |
2020-09-11 | -8.83 | 15.44 |
2020-09-14 | -9.34 | 15.49 |
2020-09-15 | -7.78 | 16.81 |
2020-09-16 | -7.37 | 17.08 |
2020-09-17 | -7.09 | 16.35 |
2020-09-18 | -8.27 | 15.15 |
2020-09-23 | -12.25 | 14.09 |
2020-09-24 | -14.06 | 11.66 |
2020-09-25 | -13.78 | 12.02 |
2020-09-28 | -12.64 | 13.56 |
2020-09-29 | -10.48 | 15.60 |
2020-09-30 | -11.05 | 15.45 |
2020-10-01 | -10.69 | 15.62 |
2020-10-02 | -8.84 | 16.58 |
2020-10-05 | -7.47 | 15.71 |
2020-10-06 | -6.73 | 17.86 |
2020-10-07 | -7.06 | 16.43 |
2020-10-08 | -6.70 | 18.90 |
2020-10-09 | -5.38 | 19.83 |
2020-10-12 | -5.97 | 20.49 |
2020-10-13 | -5.91 | 21.93 |
2020-10-14 | -7.16 | 21.36 |
2020-10-15 | -8.31 | 20.36 |
2020-10-16 | -7.99 | 20.52 |
2020-10-19 | -8.97 | 20.33 |
2020-10-20 | -9.81 | 18.83 |
2020-10-21 | -9.37 | 19.04 |
2020-10-22 | -10.10 | 17.79 |
2020-10-23 | -9.62 | 18.68 |
2020-10-26 | -9.16 | 19.07 |
2020-10-27 | -10.40 | 17.03 |
2020-10-28 | -12.27 | 16.16 |
2020-10-29 | -14.42 | 12.26 |
2020-10-30 | -13.66 | 13.53 |
2020-11-02 | -13.61 | 12.18 |
2020-11-04 | -9.71 | 15.29 |
2020-11-05 | -9.80 | 17.51 |
2020-11-06 | -9.54 | 19.27 |
2020-11-09 | -10.44 | 18.81 |
2020-11-10 | -4.82 | 22.36 |
2020-11-11 | -2.56 | 22.09 |
2020-11-12 | -1.98 | 23.39 |
2020-11-13 | -3.78 | 21.68 |
2020-11-16 | -2.11 | 23.05 |
2020-11-17 | -0.51 | 24.31 |
2020-11-18 | -0.80 | 23.57 |
2020-11-19 | -2.85 | 22.00 |
2020-11-20 | -2.72 | 22.68 |
2020-11-24 | -2.10 | 23.86 |
2020-11-25 | -1.22 | 25.67 |
2020-11-26 | -1.42 | 25.43 |
2020-11-27 | -1.73 | 25.21 |
2020-11-30 | -2.49 | 25.33 |
2020-12-01 | -3.29 | 24.17 |
2020-12-02 | -1.90 | 25.85 |
2020-12-03 | -2.23 | 26.13 |
2020-12-04 | -1.83 | 25.58 |
2020-12-07 | -0.11 | 27.14 |
2020-12-08 | -0.96 | 27.01 |
2020-12-09 | -1.22 | 27.64 |
2020-12-10 | -1.56 | 26.53 |
2020-12-11 | -2.15 | 26.39 |
2020-12-14 | -2.25 | 26.20 |
2020-12-15 | -2.28 | 25.93 |
2020-12-16 | -0.76 | 27.18 |
2020-12-17 | -0.81 | 27.01 |
2020-12-18 | -0.13 | 27.78 |
2020-12-21 | -2.25 | 27.59 |
2020-12-22 | -3.15 | 27.14 |
2020-12-23 | -2.19 | 27.55 |
2020-12-24 | -2.15 | 27.74 |
2020-12-25 | -1.54 | 27.72 |
2020-12-28 | -1.39 | 27.89 |
2020-12-29 | -0.70 | 28.95 |
2020-12-30 | -1.30 | 28.01 |
2021-01-04 | -0.85 | 27.74 |
2021-01-05 | -3.36 | 26.00 |
2021-01-06 | -3.55 | 26.44 |
2021-01-07 | -2.70 | 27.96 |
2021-01-08 | -2.55 | 31.09 |
2021-01-12 | -3.04 | 31.40 |
2021-01-13 | -3.24 | 31.17 |
2021-01-14 | -1.93 | 31.66 |
2021-01-15 | -1.12 | 31.39 |
2021-01-18 | -0.61 | 30.23 |
2021-01-19 | -0.69 | 30.12 |
2021-01-20 | -0.78 | 31.55 |
2021-01-21 | 0.44 | 32.80 |
2021-01-22 | -0.35 | 32.60 |
2021-01-25 | 0.05 | 32.78 |
2021-01-26 | 0.19 | 33.05 |
2021-01-27 | 0.99 | 32.47 |
2021-01-28 | 0.34 | 30.01 |
2021-01-29 | 0.96 | 31.30 |
2021-02-01 | 0.16 | 28.56 |
2021-02-02 | 1.67 | 31.00 |
2021-02-03 | 2.21 | 33.03 |
2021-02-04 | 2.30 | 33.23 |
2021-02-05 | 3.01 | 35.58 |
2021-02-08 | 3.66 | 36.33 |
2021-02-09 | 3.57 | 37.09 |
2021-02-10 | 3.53 | 36.41 |
2021-02-12 | 4.37 | 36.84 |
2021-02-15 | 4.70 | 38.04 |
2021-02-16 | 5.22 | 38.53 |
2021-02-17 | 5.23 | 39.16 |
2021-02-18 | 4.61 | 38.31 |
2021-02-19 | 3.93 | 37.50 |
2021-02-22 | 4.15 | 37.51 |
2021-02-24 | 6.19 | 36.08 |
2021-02-25 | 7.71 | 38.44 |
2021-02-26 | 6.24 | 35.06 |
2021-03-01 | 4.80 | 34.02 |
2021-03-02 | 5.97 | 37.95 |
2021-03-03 | 5.44 | 36.53 |
2021-03-04 | 5.42 | 34.83 |
2021-03-05 | 5.49 | 33.82 |
2021-03-08 | 6.66 | 36.82 |
2021-03-09 | 8.36 | 37.10 |
2021-03-10 | 8.23 | 38.51 |
2021-03-11 | 9.00 | 39.44 |
2021-03-12 | 9.80 | 41.37 |
2021-03-15 | 11.81 | 42.23 |
2021-03-16 | 13.16 | 43.47 |
2021-03-17 | 12.83 | 42.76 |
2021-03-18 | 12.72 | 43.08 |
2021-03-19 | 11.72 | 40.64 |
2021-03-22 | 10.09 | 40.57 |
2021-03-23 | 10.44 | 41.27 |
2021-03-24 | 9.82 | 39.40 |
2021-03-25 | 9.97 | 38.54 |
2021-03-26 | 11.10 | 40.07 |
2021-03-29 | 13.03 | 42.77 |
2021-03-30 | 12.63 | 42.40 |
2021-03-31 | 13.94 | 43.45 |
2021-04-01 | 12.87 | 43.48 |
2021-04-02 | 14.62 | 45.04 |
2021-04-05 | 14.57 | 45.01 |
2021-04-06 | 14.44 | 46.24 |
2021-04-07 | 14.51 | 45.67 |
2021-04-08 | 14.81 | 45.56 |
2021-04-09 | 14.24 | 45.72 |
2021-04-12 | 14.50 | 47.19 |
2021-04-13 | 14.48 | 47.00 |
2021-04-14 | 14.68 | 46.44 |
2021-04-15 | 14.41 | 46.19 |
2021-04-16 | 15.69 | 47.49 |
2021-04-19 | 15.91 | 47.78 |
2021-04-20 | 15.88 | 46.20 |
2021-04-21 | 16.43 | 44.70 |
2021-04-22 | 16.79 | 46.39 |
2021-04-23 | 16.31 | 45.09 |
2021-04-26 | 16.61 | 46.77 |
2021-04-27 | 17.45 | 47.68 |
2021-04-28 | 18.23 | 48.65 |
2021-04-30 | 18.99 | 49.20 |
2021-05-06 | 16.78 | 46.70 |
2021-05-07 | 17.71 | 47.22 |
2021-05-10 | 18.77 | 47.95 |
2021-05-11 | 19.22 | 46.50 |
2021-05-12 | 17.43 | 45.07 |
2021-05-13 | 15.76 | 42.88 |
2021-05-14 | 16.70 | 44.46 |
2021-05-17 | 17.82 | 46.68 |
2021-05-18 | 17.63 | 46.06 |
2021-05-19 | 17.79 | 44.63 |
2021-05-20 | 17.38 | 44.54 |
2021-05-21 | 18.26 | 45.64 |
2021-05-24 | 18.05 | 45.67 |
2021-05-25 | 19.17 | 46.95 |
2021-05-26 | 19.10 | 46.41 |
2021-05-27 | 19.86 | 47.48 |
2021-05-28 | 20.49 | 48.84 |
2021-05-31 | 21.19 | 48.81 |
2021-06-01 | 20.48 | 47.29 |
2021-06-02 | 22.49 | 47.67 |
2021-06-03 | 23.85 | 47.79 |
2021-06-04 | 24.08 | 48.06 |
2021-06-07 | 23.46 | 48.38 |
2021-06-08 | 24.83 | 48.33 |
2021-06-09 | 25.98 | 48.65 |
2021-06-10 | 26.34 | 48.49 |
2021-06-11 | 27.08 | 48.89 |
2021-06-14 | 26.88 | 49.80 |
2021-06-15 | 27.74 | 50.44 |
2021-06-16 | 26.46 | 50.11 |
2021-06-17 | 26.04 | 50.21 |
2021-06-18 | 24.96 | 49.45 |
2021-06-21 | 23.14 | 47.49 |
2021-06-22 | 25.26 | 49.56 |
2021-06-23 | 25.63 | 51.04 |
2021-06-24 | 25.84 | 51.40 |
2021-06-25 | 25.33 | 52.29 |
2021-06-28 | 25.79 | 52.44 |
2021-06-29 | 24.61 | 52.38 |
2021-06-30 | 24.29 | 52.46 |
2021-07-01 | 23.62 | 52.03 |
2021-07-02 | 24.71 | 53.65 |
2021-07-05 | 24.92 | 53.81 |
2021-07-06 | 24.92 | 53.42 |
2021-07-07 | 25.12 | 52.52 |
2021-07-08 | 25.31 | 52.90 |
2021-07-09 | 24.10 | 50.71 |
2021-07-12 | 26.53 | 52.86 |
2021-07-13 | 28.06 | 53.62 |
2021-07-14 | 26.54 | 53.14 |
2021-07-15 | 26.35 | 51.91 |
2021-07-16 | 26.26 | 51.35 |
2021-07-19 | 26.36 | 50.13 |
2021-07-20 | 23.38 | 47.56 |
2021-07-21 | 26.37 | 50.67 |
2021-07-26 | 27.61 | 54.44 |
2021-07-27 | 27.33 | 54.35 |
2021-07-28 | 27.43 | 52.98 |
2021-07-29 | 27.19 | 53.03 |
2021-07-30 | 26.75 | 53.38 |
2021-08-02 | 26.65 | 51.59 |
2021-08-03 | 26.18 | 50.94 |
2021-08-04 | 25.84 | 51.66 |
2021-08-05 | 26.11 | 51.80 |
2021-08-06 | 28.07 | 53.19 |
2021-08-10 | 27.66 | 53.97 |
2021-08-11 | 27.03 | 54.52 |
2021-08-12 | 27.35 | 54.38 |
2021-08-13 | 27.42 | 54.94 |
2021-08-16 | 27.16 | 53.70 |
2021-08-17 | 26.74 | 53.38 |
2021-08-18 | 26.47 | 52.68 |
2021-08-19 | 26.43 | 51.76 |
2021-08-20 | 26.09 | 51.52 |
2021-08-23 | 26.66 | 52.82 |
2021-08-24 | 26.52 | 54.18 |
2021-08-25 | 26.42 | 54.84 |
2021-08-26 | 26.71 | 55.58 |
2021-08-27 | 26.52 | 54.44 |
2021-08-30 | 27.65 | 55.74 |
2021-08-31 | 28.79 | 56.55 |
2021-09-01 | 29.13 | 55.52 |
2021-09-02 | 30.56 | 55.51 |
2021-09-03 | 31.15 | 55.96 |
2021-09-06 | 30.96 | 55.75 |
2021-09-07 | 30.87 | 55.68 |
2021-09-08 | 30.09 | 55.70 |
2021-09-09 | 30.05 | 55.27 |
2021-09-10 | 27.51 | 54.10 |
2021-09-13 | 26.22 | 53.15 |
2021-09-14 | 26.98 | 53.60 |
2021-09-15 | 26.18 | 52.12 |
2021-09-16 | 26.13 | 53.04 |
2021-09-17 | 26.69 | 53.46 |
2021-09-21 | 24.42 | 49.26 |
2021-09-22 | 24.23 | 48.77 |
2021-09-24 | 27.00 | 53.74 |
2021-09-27 | 25.83 | 54.34 |
2021-09-28 | 25.09 | 54.41 |
2021-09-29 | 24.68 | 52.00 |
2021-09-30 | 25.34 | 52.48 |
2021-10-01 | 22.88 | 49.16 |
2021-10-04 | 23.79 | 50.62 |
2021-10-05 | 23.90 | 48.24 |
2021-10-06 | 23.76 | 50.59 |
2021-10-07 | 24.29 | 50.90 |
2021-10-08 | 25.34 | 52.81 |
2021-10-11 | 25.28 | 53.24 |
2021-10-12 | 26.79 | 53.75 |
2021-10-13 | 28.18 | 53.62 |
2021-10-14 | 29.42 | 54.18 |
2021-10-15 | 31.39 | 57.42 |
2021-10-18 | 32.17 | 58.88 |
2021-10-19 | 32.30 | 59.37 |
2021-10-20 | 32.96 | 61.20 |
2021-10-21 | 34.17 | 61.27 |
2021-10-22 | 33.79 | 61.36 |
2021-10-25 | 33.90 | 60.61 |
2021-10-26 | 34.24 | 61.75 |
2021-10-27 | 34.97 | 62.10 |
2021-10-28 | 34.03 | 60.65 |
2021-10-29 | 35.43 | 62.07 |
2021-11-01 | 33.53 | 61.65 |
2021-11-02 | 34.19 | 62.48 |
2021-11-04 | 35.94 | 64.18 |
2021-11-05 | 34.54 | 64.29 |
2021-11-08 | 35.32 | 64.69 |
2021-11-09 | 34.67 | 64.46 |
2021-11-10 | 34.34 | 63.39 |
2021-11-11 | 35.16 | 63.35 |
2021-11-12 | 35.58 | 63.96 |
2021-11-15 | 35.35 | 64.81 |
2021-11-16 | 36.85 | 65.10 |
2021-11-17 | 36.76 | 66.76 |
2021-11-18 | 36.23 | 65.10 |
2021-11-19 | 36.87 | 65.62 |
2021-11-22 | 35.58 | 64.78 |
2021-11-24 | 37.09 | 65.62 |
2021-11-25 | 38.60 | 66.35 |
2021-11-26 | 38.34 | 65.78 |
2021-11-29 | 33.19 | 60.57 |
2021-11-30 | 34.04 | 62.10 |
2021-12-01 | 30.70 | 57.03 |
2021-12-02 | 28.72 | 54.45 |
2021-12-03 | 31.46 | 57.12 |
2021-12-06 | 30.78 | 55.28 |
2021-12-07 | 33.44 | 57.84 |
2021-12-08 | 35.06 | 61.32 |
2021-12-09 | 36.36 | 62.36 |
2021-12-10 | 34.40 | 60.33 |
2021-12-13 | 34.55 | 61.55 |
2021-12-14 | 35.45 | 60.25 |
2021-12-15 | 34.38 | 59.21 |
2021-12-16 | 36.40 | 62.24 |
2021-12-17 | 35.86 | 59.96 |
2021-12-20 | 35.37 | 58.87 |
2021-12-21 | 34.23 | 56.71 |
2021-12-22 | 36.45 | 60.48 |
2021-12-23 | 37.67 | 62.14 |
2021-12-24 | 38.02 | 63.64 |
2021-12-27 | 38.05 | 63.52 |
2021-12-28 | 40.46 | 66.37 |
2021-12-29 | 40.77 | 65.95 |
2021-12-30 | 42.17 | 66.23 |
2022-01-04 | 41.82 | 65.81 |
2022-01-05 | 43.31 | 66.60 |
2022-01-06 | 40.65 | 62.77 |
2022-01-07 | 39.98 | 62.64 |
2022-01-11 | 37.87 | 60.72 |
2022-01-12 | 37.87 | 62.32 |
2022-01-13 | 37.45 | 61.62 |
2022-01-14 | 36.94 | 58.51 |
2022-01-17 | 36.20 | 58.88 |
2022-01-18 | 36.51 | 59.19 |
2022-01-19 | 35.59 | 56.31 |
2022-01-20 | 33.79 | 54.12 |
2022-01-21 | 31.66 | 51.71 |
2022-01-24 | 31.16 | 48.73 |
2022-01-25 | 30.74 | 49.87 |
2022-01-26 | 30.07 | 47.56 |
2022-01-27 | 29.75 | 48.02 |
2022-01-28 | 28.78 | 47.96 |
2022-01-31 | 31.58 | 51.58 |
2022-02-01 | 32.22 | 53.41 |
2022-02-02 | 31.40 | 53.97 |
2022-02-03 | 32.62 | 54.67 |
2022-02-04 | 32.16 | 51.71 |
2022-02-07 | 30.94 | 53.04 |
2022-02-08 | 30.49 | 52.70 |
2022-02-09 | 30.26 | 54.45 |
2022-02-10 | 33.12 | 57.02 |
2022-02-14 | 29.68 | 51.13 |
2022-02-15 | 28.45 | 50.56 |
2022-02-16 | 29.87 | 53.60 |
2022-02-17 | 30.93 | 53.45 |
2022-02-18 | 29.61 | 49.28 |
2022-02-21 | 28.92 | 48.23 |
2022-02-22 | 28.42 | 47.89 |
2022-02-24 | 26.52 | 43.70 |
2022-02-25 | 27.67 | 46.98 |
2022-02-28 | 30.98 | 50.24 |
2022-03-01 | 28.75 | 48.81 |
2022-03-02 | 27.40 | 46.15 |
2022-03-03 | 30.07 | 49.72 |
2022-03-04 | 30.37 | 48.32 |
2022-03-07 | 30.03 | 46.33 |
2022-03-08 | 28.06 | 42.40 |
2022-03-09 | 28.32 | 42.08 |
2022-03-10 | 30.70 | 46.16 |
2022-03-11 | 31.55 | 45.89 |
2022-03-14 | 31.92 | 45.49 |
2022-03-15 | 31.80 | 44.83 |
2022-03-16 | 32.59 | 48.04 |
2022-03-17 | 35.02 | 52.49 |
2022-03-18 | 36.45 | 54.14 |
2022-03-22 | 37.62 | 57.55 |
2022-03-23 | 39.79 | 60.95 |
2022-03-24 | 38.31 | 58.60 |
2022-03-25 | 40.11 | 62.18 |
2022-03-28 | 42.04 | 63.09 |
2022-03-29 | 45.33 | 66.79 |
2022-03-30 | 47.12 | 66.96 |
2022-03-31 | 46.43 | 65.49 |
2022-04-01 | 43.51 | 61.62 |
2022-04-04 | 45.94 | 62.55 |
2022-04-05 | 45.19 | 64.11 |
2022-04-06 | 46.08 | 63.47 |
2022-04-07 | 46.75 | 61.29 |
2022-04-08 | 45.84 | 62.06 |
2022-04-11 | 46.95 | 62.66 |
2022-04-12 | 46.67 | 61.30 |
2022-04-13 | 46.43 | 60.87 |
2022-04-14 | 47.48 | 62.91 |
2022-04-15 | 47.90 | 61.94 |
2022-04-18 | 48.21 | 62.33 |
2022-04-19 | 48.56 | 62.91 |
2022-04-20 | 53.39 | 68.45 |
2022-04-21 | 53.87 | 66.75 |
2022-04-22 | 53.73 | 64.50 |
2022-04-25 | 51.21 | 60.22 |
2022-04-26 | 49.29 | 59.59 |
2022-04-27 | 47.46 | 55.11 |
2022-04-28 | 47.73 | 56.86 |
2022-05-02 | 44.73 | 55.27 |
2022-05-06 | 40.70 | 56.32 |
2022-05-09 | 38.43 | 55.37 |
2022-05-10 | 32.22 | 49.02 |
2022-05-11 | 30.77 | 49.65 |
2022-05-12 | 30.28 | 46.33 |
2022-05-13 | 29.58 | 45.52 |
2022-05-16 | 33.67 | 50.27 |
2022-05-17 | 33.05 | 49.11 |
2022-05-18 | 34.65 | 52.34 |
2022-05-19 | 30.46 | 45.37 |
2022-05-20 | 28.86 | 44.08 |
2022-05-23 | 29.42 | 43.99 |
2022-05-24 | 30.55 | 46.57 |
2022-05-25 | 30.33 | 44.09 |
2022-05-26 | 31.64 | 46.30 |
2022-05-27 | 31.67 | 48.73 |
2022-05-30 | 34.47 | 52.49 |
2022-05-31 | 36.05 | 53.90 |
2022-06-01 | 35.12 | 52.57 |
2022-06-02 | 35.25 | 52.87 |
2022-06-03 | 36.25 | 55.72 |
2022-06-06 | 35.73 | 54.42 |
2022-06-07 | 36.56 | 56.51 |
2022-06-08 | 38.62 | 58.88 |
2022-06-09 | 37.32 | 59.03 |
2022-06-10 | 34.03 | 54.95 |
2022-06-13 | 32.09 | 51.22 |
2022-06-14 | 25.55 | 44.12 |
2022-06-15 | 25.30 | 44.64 |
2022-06-16 | 27.32 | 45.99 |
2022-06-17 | 24.08 | 39.78 |
2022-06-20 | 26.42 | 42.41 |
2022-06-21 | 26.74 | 42.37 |
2022-06-22 | 28.72 | 47.19 |
2022-06-23 | 29.30 | 46.85 |
2022-06-24 | 29.99 | 47.06 |
2022-06-27 | 32.22 | 51.13 |
2022-06-28 | 33.36 | 51.62 |
2022-06-29 | 33.36 | 49.22 |
2022-06-30 | 32.18 | 49.56 |
2022-07-01 | 29.93 | 46.72 |
2022-07-04 | 30.58 | 47.17 |
2022-07-05 | 31.87 | 48.42 |
2022-07-06 | 30.65 | 48.46 |
2022-07-07 | 31.12 | 48.97 |
2022-07-08 | 31.92 | 51.62 |
2022-07-11 | 31.77 | 51.91 |
2022-07-12 | 31.73 | 50.84 |
2022-07-13 | 31.14 | 49.29 |
2022-07-14 | 31.67 | 49.70 |
2022-07-15 | 31.03 | 50.05 |
2022-07-19 | 32.50 | 51.14 |
2022-07-20 | 35.37 | 55.27 |
2022-07-21 | 35.81 | 56.91 |
2022-07-22 | 35.28 | 57.13 |
2022-07-25 | 35.62 | 54.63 |
2022-07-26 | 36.07 | 54.66 |
2022-07-27 | 36.54 | 53.35 |
2022-07-28 | 36.57 | 56.57 |
2022-07-29 | 38.56 | 56.66 |
2022-08-01 | 37.27 | 55.86 |
2022-08-02 | 34.29 | 53.13 |
2022-08-03 | 35.15 | 55.61 |
2022-08-04 | 35.36 | 58.01 |
2022-08-05 | 34.80 | 57.11 |
2022-08-08 | 36.98 | 59.77 |
2022-08-09 | 37.65 | 59.39 |
2022-08-10 | 38.74 | 58.80 |
2022-08-12 | 39.09 | 60.09 |
2022-08-15 | 40.50 | 62.47 |
2022-08-16 | 40.83 | 63.37 |
2022-08-17 | 41.68 | 65.09 |
2022-08-18 | 41.50 | 64.33 |
2022-08-19 | 41.91 | 66.46 |
2022-08-22 | 41.00 | 65.11 |
2022-08-23 | 38.44 | 61.73 |
2022-08-24 | 36.34 | 60.99 |
2022-08-25 | 36.91 | 61.72 |
2022-08-26 | 38.46 | 63.80 |
2022-08-29 | 37.13 | 60.19 |
2022-08-30 | 36.28 | 59.28 |
2022-08-31 | 34.91 | 57.58 |
2022-09-01 | 34.17 | 56.49 |
2022-09-02 | 34.09 | 57.21 |
2022-09-05 | 33.41 | 55.94 |
2022-09-06 | 33.33 | 55.84 |
2022-09-07 | 36.83 | 58.34 |
2022-09-08 | 40.06 | 62.78 |
2022-09-09 | 39.93 | 63.31 |
2022-09-12 | 40.46 | 64.88 |
2022-09-13 | 41.66 | 66.33 |
2022-09-14 | 38.95 | 61.34 |
2022-09-15 | 35.92 | 60.69 |
2022-09-16 | 33.66 | 58.72 |
2022-09-20 | 33.60 | 58.58 |
2022-09-21 | 31.06 | 57.22 |
2022-09-22 | 29.70 | 55.37 |
2022-09-26 | 25.08 | 50.40 |
2022-09-27 | 22.10 | 49.26 |
2022-09-28 | 20.05 | 49.26 |
2022-09-29 | 22.11 | 52.00 |
2022-09-30 | 19.82 | 49.32 |
2022-10-03 | 21.14 | 46.61 |
2022-10-04 | 22.91 | 50.14 |
2022-10-05 | 24.69 | 54.15 |
2022-10-06 | 23.25 | 54.61 |
2022-10-07 | 20.78 | 53.40 |
2022-10-11 | 17.70 | 48.69 |
2022-10-12 | 18.98 | 48.17 |
2022-10-13 | 18.81 | 48.50 |
2022-10-14 | 20.89 | 52.68 |
2022-10-17 | 19.60 | 50.27 |
2022-10-18 | 23.86 | 54.55 |
2022-10-19 | 25.37 | 56.80 |
2022-10-20 | 22.99 | 56.25 |
2022-10-21 | 23.32 | 55.17 |
2022-10-24 | 23.03 | 57.47 |
2022-10-25 | 23.36 | 59.18 |
2022-10-26 | 27.21 | 61.17 |
2022-10-27 | 25.84 | 57.89 |
2022-10-28 | 26.59 | 57.76 |
2022-10-31 | 30.07 | 63.17 |
2022-11-01 | 29.59 | 61.67 |
2022-11-02 | 28.92 | 59.93 |
2022-11-04 | 25.90 | 54.98 |
2022-11-07 | 26.91 | 55.62 |
2022-11-08 | 26.92 | 56.52 |
2022-11-09 | 26.72 | 56.55 |
2022-11-10 | 26.14 | 53.80 |
2022-11-11 | 29.88 | 57.50 |
2022-11-14 | 28.35 | 56.59 |
2022-11-15 | 26.62 | 56.06 |
2022-11-16 | 26.91 | 56.70 |
2022-11-17 | 25.63 | 55.06 |
2022-11-18 | 25.95 | 55.25 |
2022-11-21 | 27.41 | 56.06 |
2022-11-22 | 29.19 | 57.31 |
2022-11-24 | 27.39 | 57.17 |
2022-11-25 | 27.63 | 57.00 |
2022-11-28 | 28.25 | 57.11 |
2022-11-29 | 25.10 | 54.34 |
2022-11-30 | 26.85 | 54.05 |
2022-12-01 | 27.18 | 55.90 |
2022-12-02 | 25.66 | 54.30 |
2022-12-05 | 24.61 | 53.18 |
2022-12-06 | 24.45 | 52.18 |
2022-12-07 | 24.27 | 50.72 |
2022-12-08 | 23.71 | 49.68 |
2022-12-09 | 24.98 | 51.39 |
2022-12-12 | 24.54 | 49.92 |
2022-12-13 | 25.95 | 53.24 |
2022-12-14 | 25.82 | 51.80 |
2022-12-15 | 25.79 | 50.93 |
2022-12-16 | 25.95 | 49.60 |
2022-12-19 | 21.55 | 46.28 |
2022-12-20 | 18.99 | 43.04 |
2022-12-21 | 15.77 | 40.42 |
2022-12-22 | 17.46 | 43.09 |
2022-12-23 | 17.35 | 41.49 |
2022-12-26 | 17.80 | 41.81 |
2022-12-27 | 18.72 | 42.77 |
2022-12-28 | 19.29 | 42.92 |
2022-12-29 | 17.89 | 41.35 |
2022-12-30 | 18.61 | 42.39 |
2023-01-04 | 16.28 | 39.04 |
2023-01-05 | 19.76 | 41.50 |
2023-01-06 | 18.44 | 41.50 |
2023-01-10 | 19.43 | 42.65 |
2023-01-11 | 19.79 | 44.36 |
2023-01-12 | 23.19 | 45.82 |
2023-01-13 | 22.46 | 43.54 |
2023-01-16 | 20.59 | 42.65 |
2023-01-17 | 21.30 | 43.24 |
2023-01-18 | 24.30 | 45.91 |
2023-01-19 | 20.57 | 40.84 |
2023-01-20 | 20.25 | 39.93 |
2023-01-23 | 22.20 | 43.26 |
2023-01-24 | 24.21 | 46.31 |
2023-01-25 | 24.74 | 46.06 |
2023-01-26 | 23.68 | 44.87 |
2023-01-27 | 24.99 | 46.72 |
2023-01-30 | 27.02 | 47.89 |
2023-01-31 | 26.06 | 46.32 |
2023-02-01 | 26.66 | 47.28 |
2023-02-02 | 26.31 | 47.48 |
2023-02-03 | 29.21 | 49.97 |
2023-02-06 | 30.80 | 52.59 |
2023-02-07 | 29.93 | 51.65 |
2023-02-08 | 27.80 | 51.67 |
2023-02-09 | 28.24 | 50.86 |
2023-02-10 | 27.02 | 49.47 |
2023-02-13 | 27.19 | 49.82 |
2023-02-14 | 28.63 | 52.21 |
2023-02-15 | 28.37 | 52.80 |
2023-02-16 | 29.50 | 55.04 |
2023-02-17 | 29.16 | 53.26 |
2023-02-20 | 28.81 | 52.87 |
2023-02-21 | 28.61 | 52.72 |
2023-02-22 | 27.17 | 50.19 |
2023-02-24 | 26.40 | 50.07 |
2023-02-27 | 26.71 | 50.68 |
2023-02-28 | 26.96 | 51.28 |
2023-03-01 | 26.40 | 50.10 |
2023-03-02 | 24.70 | 50.17 |
2023-03-03 | 26.26 | 51.02 |
2023-03-06 | 27.05 | 52.60 |
2023-03-07 | 27.38 | 52.64 |
2023-03-08 | 25.86 | 51.70 |
2023-03-09 | 26.28 | 51.61 |
2023-03-10 | 22.90 | 47.45 |
2023-03-13 | 17.72 | 43.21 |
2023-03-14 | 17.78 | 41.43 |
2023-03-15 | 20.17 | 45.46 |
2023-03-16 | 18.46 | 42.94 |
2023-03-17 | 18.24 | 45.66 |
2023-03-20 | 15.31 | 42.86 |
2023-03-22 | 15.77 | 46.01 |
2023-03-23 | 11.01 | 41.66 |
2023-03-24 | 10.21 | 41.57 |
2023-03-27 | 11.90 | 42.46 |
2023-03-28 | 12.39 | 42.84 |
2023-03-29 | 12.73 | 43.30 |
2023-03-30 | 15.77 | 46.76 |
2023-03-31 | 18.20 | 48.64 |
2023-04-03 | 19.61 | 49.71 |
2023-04-04 | 19.01 | 49.51 |
2023-04-05 | 17.97 | 47.35 |
2023-04-06 | 16.71 | 46.40 |
2023-04-07 | 17.89 | 47.53 |
2023-04-10 | 18.62 | 48.46 |
2023-04-11 | 19.68 | 49.76 |
2023-04-12 | 20.40 | 50.24 |
2023-04-13 | 19.74 | 49.10 |
2023-04-14 | 18.83 | 50.23 |
2023-04-17 | 18.53 | 51.25 |
2023-04-18 | 21.10 | 52.51 |
2023-04-19 | 20.54 | 52.20 |
2023-04-20 | 21.56 | 53.16 |
2023-04-21 | 20.48 | 51.54 |
2023-04-24 | 20.50 | 51.45 |
2023-04-25 | 20.54 | 51.75 |
2023-04-26 | 19.01 | 48.63 |
2023-04-27 | 18.37 | 47.86 |
2023-04-28 | 20.58 | 51.10 |
2023-05-01 | 24.27 | 54.68 |
2023-05-02 | 24.35 | 55.54 |
2023-05-08 | 23.33 | 51.59 |
2023-05-09 | 23.26 | 51.95 |
2023-05-10 | 21.95 | 51.13 |
2023-05-11 | 21.95 | 50.72 |
2023-05-12 | 21.12 | 51.02 |
2023-05-15 | 21.85 | 52.24 |
2023-05-16 | 22.40 | 52.89 |
2023-05-17 | 20.11 | 52.18 |
2023-05-18 | 21.85 | 55.43 |
2023-05-19 | 21.71 | 57.87 |
2023-05-22 | 21.21 | 56.70 |
2023-05-23 | 22.27 | 57.84 |
2023-05-24 | 21.85 | 56.33 |
2023-05-25 | 20.25 | 56.13 |
2023-05-26 | 20.07 | 57.59 |
2023-05-29 | 22.14 | 60.66 |
2023-05-30 | 21.90 | 60.10 |
2023-05-31 | 21.78 | 59.58 |
2023-06-01 | 21.23 | 57.14 |
2023-06-02 | 21.31 | 58.48 |
2023-06-05 | 24.97 | 62.46 |
2023-06-06 | 24.07 | 61.38 |
2023-06-07 | 24.99 | 62.00 |
2023-06-08 | 27.16 | 62.24 |
2023-06-09 | 25.53 | 62.03 |
2023-06-12 | 25.38 | 62.52 |
2023-06-13 | 25.39 | 64.29 |
2023-06-14 | 26.06 | 65.93 |
2023-06-15 | 26.85 | 66.31 |
2023-06-16 | 27.41 | 68.25 |
2023-06-19 | 29.37 | 69.57 |
2023-06-20 | 29.38 | 69.89 |
2023-06-21 | 27.58 | 68.36 |
2023-06-22 | 27.16 | 67.81 |
2023-06-23 | 26.21 | 69.67 |
2023-06-26 | 24.18 | 68.57 |
2023-06-27 | 26.71 | 68.15 |
2023-06-28 | 28.43 | 70.47 |
2023-06-29 | 28.75 | 71.18 |
2023-06-30 | 30.31 | 72.76 |
2023-07-03 | 30.23 | 72.93 |
2023-07-04 | 31.66 | 73.51 |
2023-07-05 | 32.01 | 73.51 |
2023-07-06 | 31.70 | 72.84 |
2023-07-07 | 30.37 | 70.97 |
2023-07-10 | 28.46 | 68.85 |
2023-07-11 | 27.95 | 68.31 |
2023-07-12 | 28.49 | 67.76 |
2023-07-13 | 28.35 | 67.59 |
2023-07-14 | 29.12 | 68.23 |
2023-07-18 | 29.58 | 69.64 |
2023-07-19 | 28.67 | 71.19 |
2023-07-20 | 30.91 | 72.43 |
2023-07-21 | 31.50 | 71.66 |
2023-07-24 | 33.49 | 73.76 |
2023-07-25 | 33.89 | 74.08 |
2023-07-26 | 32.76 | 73.94 |
2023-07-27 | 32.70 | 73.12 |
2023-07-28 | 29.58 | 70.80 |
2023-07-31 | 30.61 | 74.35 |
2023-08-01 | 32.14 | 75.63 |
2023-08-02 | 32.21 | 76.11 |
2023-08-03 | 31.42 | 73.90 |
2023-08-04 | 29.93 | 72.68 |
2023-08-07 | 28.06 | 70.55 |
2023-08-08 | 30.87 | 73.48 |
2023-08-09 | 30.09 | 73.16 |
2023-08-10 | 30.50 | 72.52 |
2023-08-14 | 30.92 | 73.75 |
2023-08-15 | 30.30 | 75.19 |
2023-08-16 | 28.98 | 73.35 |
2023-08-17 | 28.84 | 72.82 |
2023-08-18 | 27.41 | 70.50 |
2023-08-21 | 27.26 | 70.25 |
2023-08-22 | 26.91 | 72.33 |
2023-08-23 | 26.98 | 71.22 |
2023-08-24 | 28.16 | 72.09 |
2023-08-25 | 28.74 | 71.36 |
2023-08-28 | 29.19 | 72.91 |
2023-08-29 | 30.15 | 74.00 |
2023-08-30 | 31.20 | 75.95 |
2023-08-31 | 32.08 | 76.91 |
2023-09-01 | 30.40 | 75.11 |
2023-09-04 | 30.62 | 76.33 |
2023-09-05 | 30.89 | 76.68 |
2023-09-06 | 30.34 | 77.17 |
2023-09-07 | 30.40 | 76.16 |
2023-09-08 | 30.01 | 74.46 |
2023-09-11 | 29.69 | 74.60 |
2023-09-12 | 29.65 | 75.39 |
2023-09-13 | 30.20 | 75.25 |
2023-09-14 | 29.17 | 75.10 |
2023-09-15 | 31.57 | 77.13 |
2023-09-19 | 29.91 | 75.19 |
2023-09-20 | 29.62 | 74.87 |
2023-09-21 | 30.46 | 74.02 |
2023-09-22 | 26.21 | 70.17 |
2023-09-25 | 26.16 | 70.75 |
2023-09-26 | 26.15 | 71.95 |
2023-09-27 | 24.00 | 69.62 |
2023-09-28 | 23.56 | 70.44 |
2023-09-29 | 24.43 | 71.48 |
2023-10-02 | 24.77 | 70.26 |
2023-10-03 | 22.73 | 70.18 |
2023-10-04 | 19.90 | 67.03 |
2023-10-05 | 20.80 | 67.76 |
2023-10-06 | 21.50 | 67.53 |
2023-10-10 | 22.71 | 70.43 |
2023-10-11 | 23.74 | 71.55 |
2023-10-12 | 25.96 | 72.92 |
2023-10-13 | 24.82 | 72.30 |
2023-10-16 | 23.73 | 70.94 |
2023-10-17 | 24.95 | 72.92 |
2023-10-18 | 25.37 | 73.43 |
2023-10-19 | 22.99 | 70.91 |
2023-10-20 | 20.58 | 69.38 |
2023-10-23 | 19.57 | 67.21 |
2023-10-24 | 18.51 | 66.61 |
2023-10-25 | 19.78 | 68.12 |
2023-10-26 | 17.38 | 65.95 |
2023-10-27 | 18.52 | 64.32 |
2023-10-30 | 16.73 | 62.88 |
2023-10-31 | 17.05 | 64.37 |
2023-11-01 | 20.01 | 66.69 |
2023-11-02 | 20.54 | 67.41 |
2023-11-06 | 26.36 | 71.59 |
2023-11-07 | 25.11 | 72.14 |
2023-11-08 | 24.26 | 73.30 |
2023-11-09 | 25.28 | 73.75 |
2023-11-10 | 24.00 | 72.67 |
2023-11-13 | 24.96 | 75.56 |
2023-11-14 | 23.98 | 75.52 |
2023-11-15 | 29.32 | 78.11 |
2023-11-16 | 30.55 | 79.34 |
2023-11-17 | 29.23 | 78.54 |
2023-11-20 | 28.74 | 78.03 |
2023-11-21 | 28.18 | 77.27 |
2023-11-22 | 27.43 | 76.98 |
2023-11-24 | 29.03 | 79.26 |
2023-11-27 | 29.33 | 79.32 |
2023-11-28 | 28.37 | 77.45 |
2023-11-29 | 27.83 | 76.13 |
2023-11-30 | 28.50 | 76.35 |
2023-12-01 | 29.53 | 77.02 |
2023-12-04 | 31.20 | 76.73 |
2023-12-05 | 32.89 | 76.99 |
2023-12-06 | 32.12 | 76.78 |
2023-12-07 | 32.10 | 75.93 |
2023-12-08 | 28.94 | 72.64 |
2023-12-11 | 30.86 | 76.05 |
2023-12-12 | 31.76 | 77.35 |
2023-12-13 | 31.56 | 77.72 |
2023-12-14 | 33.06 | 76.61 |
2023-12-15 | 37.47 | 77.65 |
2023-12-18 | 35.51 | 77.04 |
2023-12-19 | 35.28 | 78.42 |
2023-12-20 | 37.62 | 81.40 |
2023-12-21 | 35.90 | 78.01 |
2023-12-22 | 35.65 | 78.47 |
2023-12-25 | 35.91 | 78.73 |
2023-12-26 | 36.02 | 78.80 |
2023-12-27 | 37.46 | 80.33 |
2023-12-28 | 37.48 | 79.48 |
2023-12-29 | 38.21 | 79.37 |
2024-01-04 | 35.60 | 76.77 |
2024-01-05 | 36.83 | 78.26 |
2024-01-09 | 37.39 | 79.77 |
2024-01-10 | 37.33 | 80.32 |
2024-01-11 | 38.70 | 82.44 |
2024-01-12 | 37.50 | 81.91 |
2024-01-15 | 38.14 | 81.76 |
2024-01-16 | 38.64 | 82.67 |
2024-01-17 | 39.16 | 83.73 |
2024-01-18 | 37.16 | 83.63 |
2024-01-19 | 36.07 | 85.16 |
2024-01-22 | 37.65 | 87.43 |
2024-01-23 | 38.15 | 88.18 |
2024-01-24 | 37.42 | 88.54 |
2024-01-25 | 36.14 | 88.12 |
2024-01-26 | 36.85 | 88.96 |
2024-01-29 | 37.31 | 89.50 |
2024-01-30 | 37.40 | 90.10 |
2024-01-31 | 36.75 | 90.05 |
2024-02-01 | 34.87 | 84.87 |
2024-02-02 | 35.96 | 86.90 |
2024-02-05 | 36.86 | 91.41 |
2024-02-06 | 34.47 | 90.40 |
2024-02-07 | 35.23 | 90.02 |
2024-02-08 | 35.26 | 91.87 |
2024-02-09 | 37.49 | 94.12 |
2024-02-13 | 37.42 | 95.31 |
2024-02-14 | 36.16 | 93.84 |
2024-02-15 | 36.62 | 95.73 |
2024-02-16 | 39.63 | 96.93 |
名称 | ニッセイグロ-バルリート | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 39.63 | 96.93 |
最大値(%)/(日付) | 53.87 /2022-04-21 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -33.6 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 16.302065 | 27.074541 |
赤字期間(日) | 343 | 131 |
赤字期間/全体の投資期間 (%) |
0.22 | 0.08 |
連続黒字日数(日) | 751 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | ニッセイグロ-バルリート 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.67 | -0.03 |
2018-10-23 | -0.17 | 1.29 |
2018-10-24 | -0.33 | 0.88 |
2018-10-25 | -0.11 | -7.44 |
2018-10-26 | 1.28 | -5.04 |
2018-10-29 | -0.67 | -5.94 |
2018-10-30 | 0.73 | -10.09 |
2018-10-31 | 2.03 | -7.96 |
2018-11-01 | 0.27 | -1.84 |
2018-11-02 | 0.95 | 1.04 |
2018-11-05 | 0.46 | -1.75 |
2018-11-06 | 1.52 | -2.62 |
2018-11-07 | 2.12 | -0.74 |
2018-11-08 | 3.77 | 4.88 |
2018-11-09 | 4.28 | 3.40 |
2018-11-12 | 4.16 | -0.45 |
2018-11-13 | 3.64 | -6.00 |
2018-11-14 | 4.17 | -5.50 |
2018-11-15 | 3.67 | -7.84 |
2018-11-16 | 2.67 | -3.79 |
2018-11-19 | 2.67 | -4.38 |
2018-11-20 | 2.66 | -10.47 |
2018-11-21 | 1.99 | -14.19 |
2018-11-22 | 2.47 | -13.04 |
2018-11-26 | 2.43 | -14.26 |
2018-11-27 | 2.99 | -10.47 |
2018-11-28 | 3.48 | -9.43 |
2018-11-29 | 4.34 | -3.90 |
2018-11-30 | 3.89 | -4.04 |
2018-12-03 | 2.89 | -2.04 |
2018-12-04 | 3.43 | 0.98 |
2018-12-05 | 1.45 | -6.26 |
2018-12-06 | 1.45 | -6.23 |
2018-12-07 | 3.20 | -5.66 |
2018-12-10 | 2.34 | -11.23 |
2018-12-11 | 1.81 | -9.19 |
2018-12-12 | 2.34 | -8.71 |
2018-12-13 | 1.25 | -7.30 |
2018-12-14 | 1.69 | -7.78 |
2018-12-17 | 1.36 | -11.93 |
2018-12-18 | -2.00 | -15.44 |
2018-12-19 | -1.71 | -15.60 |
2018-12-20 | -2.53 | -19.06 |
2018-12-21 | -4.51 | -19.78 |
2018-12-25 | -9.46 | -30.64 |
2018-12-26 | -8.96 | -30.64 |
2018-12-27 | -6.44 | -21.21 |
2018-12-28 | -6.63 | -20.29 |
2019-01-04 | -7.67 | -18.16 |
2019-01-07 | -5.62 | -10.82 |
2019-01-08 | -4.58 | -9.12 |
2019-01-09 | -2.83 | -7.45 |
2019-01-10 | -3.09 | -6.12 |
2019-01-11 | -1.90 | -5.53 |
2019-01-15 | -1.83 | -7.87 |
2019-01-16 | -1.05 | -4.19 |
2019-01-17 | 0.13 | -4.49 |
2019-01-18 | 0.87 | -2.94 |
2019-01-21 | 1.39 | -0.85 |
2019-01-22 | 1.30 | -0.86 |
2019-01-23 | 0.89 | -4.92 |
2019-01-24 | 1.26 | -4.57 |
2019-01-25 | 1.54 | -4.29 |
2019-01-28 | 2.67 | -0.96 |
2019-01-29 | 3.38 | -3.54 |
2019-01-30 | 4.58 | -5.33 |
2019-01-31 | 5.05 | 0.33 |
2019-02-01 | 4.40 | 2.06 |
2019-02-04 | 4.23 | 0.93 |
2019-02-05 | 5.40 | 2.68 |
2019-02-06 | 5.66 | 4.81 |
2019-02-07 | 5.25 | 4.45 |
2019-02-08 | 5.85 | 1.75 |
2019-02-12 | 6.66 | 1.98 |
2019-02-13 | 5.94 | 5.07 |
2019-02-14 | 6.44 | 5.00 |
2019-02-15 | 5.85 | 5.10 |
2019-02-18 | 6.55 | 6.41 |
2019-02-19 | 6.63 | 6.41 |
2019-02-20 | 7.04 | 6.54 |
2019-02-21 | 6.37 | 6.68 |
2019-02-22 | 6.50 | 5.51 |
2019-02-25 | 7.24 | 7.10 |
2019-02-26 | 6.93 | 8.22 |
2019-02-27 | 6.42 | 7.98 |
2019-02-28 | 6.21 | 8.10 |
2019-03-01 | 5.76 | 6.26 |
2019-03-04 | 5.88 | 7.85 |
2019-03-05 | 6.08 | 7.53 |
2019-03-06 | 6.20 | 8.18 |
2019-03-07 | 5.66 | 6.55 |
2019-03-08 | 5.33 | 4.04 |
2019-03-11 | 4.81 | 4.01 |
2019-03-12 | 6.42 | 8.06 |
2019-03-13 | 6.69 | 9.30 |
2019-03-14 | 7.13 | 11.18 |
2019-03-15 | 7.99 | 10.28 |
2019-03-18 | 7.34 | 12.59 |
2019-03-19 | 6.71 | 13.12 |
2019-03-20 | 6.69 | 13.59 |
2019-03-22 | 7.46 | 18.37 |
2019-03-25 | 6.10 | 13.22 |
2019-03-26 | 6.48 | 12.80 |
2019-03-27 | 7.76 | 13.45 |
2019-03-28 | 7.26 | 12.15 |
2019-03-29 | 8.55 | 12.68 |
2019-04-01 | 7.20 | 12.13 |
2019-04-02 | 7.76 | 15.11 |
2019-04-03 | 8.35 | 15.74 |
2019-04-04 | 8.52 | 17.78 |
2019-04-05 | 8.45 | 17.14 |
2019-04-08 | 8.24 | 18.42 |
2019-04-09 | 7.81 | 19.03 |
2019-04-10 | 6.99 | 18.08 |
2019-04-11 | 8.14 | 19.53 |
2019-04-12 | 8.69 | 18.78 |
2019-04-15 | 9.33 | 19.86 |
2019-04-16 | 8.89 | 19.70 |
2019-04-17 | 7.22 | 20.68 |
2019-04-18 | 6.09 | 21.00 |
2019-04-19 | 6.68 | 21.71 |
2019-04-22 | 6.67 | 21.70 |
2019-04-23 | 5.46 | 22.36 |
2019-04-24 | 6.42 | 25.62 |
2019-04-25 | 7.68 | 25.95 |
2019-04-26 | 7.14 | 24.39 |
2019-05-07 | 6.33 | 21.44 |
2019-05-08 | 4.36 | 17.47 |
2019-05-09 | 3.84 | 16.66 |
2019-05-10 | 3.98 | 15.07 |
2019-05-13 | 4.78 | 15.49 |
2019-05-14 | 4.38 | 6.66 |
2019-05-15 | 4.83 | 9.77 |
2019-05-16 | 5.15 | 12.93 |
2019-05-17 | 6.12 | 15.04 |
2019-05-20 | 6.07 | 12.33 |
2019-05-21 | 5.11 | 8.71 |
2019-05-22 | 6.30 | 10.84 |
2019-05-23 | 5.90 | 9.84 |
2019-05-24 | 5.38 | 6.35 |
2019-05-27 | 5.61 | 6.44 |
2019-05-28 | 5.64 | 6.44 |
2019-05-29 | 4.32 | 5.85 |
2019-05-30 | 3.46 | 3.53 |
2019-05-31 | 3.14 | 4.65 |
2019-06-03 | 2.36 | 1.04 |
2019-06-04 | 2.33 | -2.92 |
2019-06-05 | 2.24 | 2.17 |
2019-06-06 | 4.04 | 3.64 |
2019-06-07 | 4.43 | 5.17 |
2019-06-10 | 4.89 | 9.06 |
2019-06-11 | 4.78 | 11.89 |
2019-06-12 | 5.12 | 11.96 |
2019-06-13 | 4.95 | 10.62 |
2019-06-14 | 5.45 | 12.09 |
2019-06-17 | 5.48 | 10.74 |
2019-06-18 | 6.11 | 12.40 |
2019-06-19 | 6.17 | 15.70 |
2019-06-20 | 5.99 | 16.55 |
2019-06-21 | 6.02 | 18.65 |
2019-06-24 | 5.10 | 17.97 |
2019-06-25 | 4.43 | 18.17 |
2019-06-26 | 3.71 | 14.18 |
2019-06-27 | 2.42 | 14.82 |
2019-06-28 | 3.20 | 16.08 |
2019-07-01 | 3.80 | 14.51 |
2019-07-02 | 3.87 | 17.36 |
2019-07-03 | 4.46 | 18.80 |
2019-07-04 | 5.98 | 20.34 |
2019-07-05 | 6.26 | 20.33 |
2019-07-08 | 6.62 | 19.21 |
2019-07-09 | 6.99 | 17.66 |
2019-07-10 | 7.38 | 19.00 |
2019-07-11 | 7.05 | 21.51 |
2019-07-12 | 6.37 | 21.20 |
2019-07-16 | 5.55 | 23.24 |
2019-07-17 | 5.65 | 21.86 |
2019-07-18 | 4.98 | 20.09 |
2019-07-19 | 4.96 | 21.54 |
2019-07-22 | 3.90 | 18.71 |
2019-07-23 | 3.54 | 21.22 |
2019-07-24 | 4.68 | 23.02 |
2019-07-25 | 4.84 | 24.68 |
2019-07-26 | 4.84 | 22.91 |
2019-07-29 | 4.62 | 24.06 |
2019-07-30 | 5.30 | 23.48 |
2019-07-31 | 5.21 | 22.30 |
2019-08-01 | 4.41 | 17.55 |
2019-08-02 | 2.29 | 15.82 |
2019-08-05 | 2.00 | 12.68 |
2019-08-06 | -0.24 | 3.55 |
2019-08-07 | 0.45 | 7.22 |
2019-08-08 | 1.27 | 8.28 |
2019-08-09 | 2.59 | 13.49 |
2019-08-13 | 1.35 | 8.58 |
2019-08-14 | 2.28 | 13.85 |
2019-08-15 | 0.77 | 6.33 |
2019-08-16 | 1.48 | 6.54 |
2019-08-19 | 2.75 | 9.79 |
2019-08-20 | 3.70 | 13.12 |
2019-08-21 | 2.82 | 11.37 |
2019-08-22 | 3.35 | 13.76 |
2019-08-23 | 3.75 | 12.62 |
2019-08-26 | 1.27 | 6.66 |
2019-08-27 | 2.44 | 9.09 |
2019-08-28 | 2.10 | 8.29 |
2019-08-29 | 2.65 | 9.33 |
2019-08-30 | 3.68 | 12.54 |
2019-09-02 | 3.29 | 10.91 |
2019-09-03 | 3.30 | 10.90 |
2019-09-04 | 3.56 | 8.80 |
2019-09-05 | 5.17 | 11.82 |
2019-09-06 | 5.33 | 15.69 |
2019-09-09 | 5.49 | 15.76 |
2019-09-10 | 5.98 | 14.94 |
2019-09-11 | 5.62 | 14.46 |
2019-09-12 | 6.51 | 16.66 |
2019-09-13 | 6.77 | 17.59 |
2019-09-17 | 6.56 | 15.70 |
2019-09-18 | 7.44 | 16.73 |
2019-09-19 | 7.36 | 16.83 |
2019-09-20 | 7.15 | 16.84 |
2019-09-24 | 6.86 | 14.81 |
2019-09-25 | 6.17 | 11.44 |
2019-09-26 | 7.02 | 13.91 |
2019-09-27 | 7.96 | 12.93 |
2019-09-30 | 7.80 | 10.40 |
2019-10-01 | 7.51 | 11.45 |
2019-10-02 | 6.28 | 9.30 |
2019-10-03 | 5.21 | 5.09 |
2019-10-04 | 5.81 | 8.30 |
2019-10-07 | 6.30 | 11.33 |
2019-10-08 | 6.84 | 10.55 |
2019-10-09 | 6.01 | 7.20 |
2019-10-10 | 6.35 | 9.40 |
2019-10-11 | 7.26 | 11.13 |
2019-10-15 | 8.01 | 13.87 |
2019-10-16 | 8.81 | 16.84 |
2019-10-17 | 9.15 | 16.50 |
2019-10-18 | 9.49 | 16.61 |
2019-10-21 | 9.79 | 14.49 |
2019-10-23 | 10.38 | 13.83 |
2019-10-24 | 10.91 | 15.08 |
2019-10-25 | 10.85 | 15.85 |
2019-10-28 | 10.09 | 18.99 |
2019-10-29 | 10.04 | 20.73 |
2019-10-30 | 10.10 | 19.54 |
2019-10-31 | 10.75 | 21.22 |
2019-11-01 | 8.99 | 19.13 |
2019-11-05 | 9.31 | 22.82 |
2019-11-06 | 8.21 | 22.70 |
2019-11-07 | 8.12 | 22.60 |
2019-11-08 | 7.77 | 23.30 |
2019-11-11 | 6.96 | 24.07 |
2019-11-12 | 7.17 | 23.84 |
2019-11-13 | 6.15 | 24.59 |
2019-11-14 | 6.52 | 24.31 |
2019-11-15 | 7.15 | 24.29 |
2019-11-18 | 7.98 | 25.87 |
2019-11-19 | 8.24 | 26.30 |
2019-11-20 | 8.58 | 26.54 |
2019-11-21 | 7.89 | 25.02 |
2019-11-22 | 6.89 | 24.50 |
2019-11-25 | 6.89 | 24.64 |
2019-11-26 | 7.59 | 27.53 |
2019-11-27 | 8.71 | 28.25 |
2019-11-28 | 9.55 | 29.91 |
2019-11-29 | 9.76 | 29.89 |
2019-12-02 | 8.84 | 26.82 |
2019-12-03 | 7.07 | 23.76 |
2019-12-04 | 6.75 | 21.84 |
2019-12-05 | 7.38 | 23.10 |
2019-12-06 | 7.54 | 23.55 |
2019-12-09 | 7.67 | 26.22 |
2019-12-10 | 7.93 | 24.89 |
2019-12-11 | 7.55 | 25.14 |
2019-12-12 | 6.11 | 26.36 |
2019-12-13 | 5.82 | 28.17 |
2019-12-16 | 5.43 | 29.03 |
2019-12-17 | 6.23 | 31.59 |
2019-12-18 | 5.32 | 31.53 |
2019-12-19 | 6.18 | 32.00 |
2019-12-20 | 6.52 | 33.58 |
2019-12-23 | 6.88 | 34.69 |
2019-12-24 | 6.52 | 35.17 |
2019-12-25 | 6.65 | 35.28 |
2019-12-26 | 6.89 | 35.27 |
2019-12-27 | 7.45 | 37.56 |
2019-12-30 | 8.01 | 36.86 |
2020-01-06 | 6.30 | 35.27 |
2020-01-07 | 6.65 | 36.45 |
2020-01-08 | 5.26 | 36.61 |
2020-01-09 | 6.67 | 39.43 |
2020-01-10 | 6.84 | 41.43 |
2020-01-14 | 8.89 | 43.87 |
2020-01-15 | 8.49 | 43.05 |
2020-01-16 | 9.38 | 42.97 |
2020-01-17 | 10.76 | 45.23 |
2020-01-20 | 10.74 | 46.52 |
2020-01-21 | 10.68 | 46.51 |
2020-01-22 | 10.99 | 46.34 |
2020-01-23 | 10.35 | 47.17 |
2020-01-24 | 10.79 | 48.82 |
2020-01-27 | 10.06 | 45.49 |
2020-01-28 | 9.07 | 39.51 |
2020-01-29 | 9.41 | 44.23 |
2020-01-30 | 9.25 | 44.00 |
2020-01-31 | 9.21 | 47.71 |
2020-02-03 | 7.19 | 38.39 |
2020-02-04 | 7.27 | 41.95 |
2020-02-05 | 9.13 | 49.45 |
2020-02-06 | 9.50 | 50.32 |
2020-02-07 | 9.87 | 52.68 |
2020-02-10 | 9.40 | 51.18 |
2020-02-12 | 10.75 | 54.93 |
2020-02-13 | 11.20 | 58.13 |
2020-02-14 | 11.80 | 57.70 |
2020-02-17 | 12.91 | 58.31 |
2020-02-18 | 12.89 | 58.29 |
2020-02-19 | 12.94 | 58.42 |
2020-02-20 | 13.09 | 61.64 |
2020-02-21 | 14.89 | 58.00 |
2020-02-25 | 12.20 | 40.73 |
2020-02-26 | 8.93 | 33.42 |
2020-02-27 | 7.77 | 33.30 |
2020-02-28 | 2.21 | 19.73 |
2020-03-02 | -1.98 | 20.51 |
2020-03-03 | 1.34 | 29.81 |
2020-03-04 | 0.86 | 23.72 |
2020-03-05 | 4.13 | 32.73 |
2020-03-06 | 1.30 | 25.41 |
2020-03-09 | -4.30 | 21.26 |
2020-03-10 | -9.80 | 5.80 |
2020-03-11 | -6.11 | 16.20 |
2020-03-12 | -11.20 | 7.27 |
2020-03-13 | -19.85 | -13.76 |
2020-03-16 | -13.96 | 3.43 |
2020-03-17 | -28.28 | -18.45 |
2020-03-18 | -25.81 | -10.26 |
2020-03-19 | -32.25 | -14.98 |
2020-03-23 | -32.15 | -20.59 |
2020-03-24 | -35.49 | -20.27 |
2020-03-25 | -29.67 | -7.21 |
2020-03-26 | -26.25 | -9.34 |
2020-03-27 | -23.62 | -0.36 |
2020-03-30 | -24.48 | -7.31 |
2020-03-31 | -23.49 | -0.23 |
2020-04-01 | -23.43 | -1.91 |
2020-04-02 | -27.94 | -10.66 |
2020-04-03 | -28.23 | -6.10 |
2020-04-06 | -29.25 | -8.69 |
2020-04-07 | -24.12 | 3.59 |
2020-04-08 | -22.71 | 3.12 |
2020-04-09 | -18.54 | 7.73 |
2020-04-10 | -14.26 | 8.72 |
2020-04-13 | -14.52 | 8.70 |
2020-04-14 | -17.76 | 11.31 |
2020-04-15 | -16.48 | 20.97 |
2020-04-16 | -19.56 | 18.22 |
2020-04-17 | -20.51 | 22.05 |
2020-04-20 | -17.99 | 24.13 |
2020-04-21 | -20.78 | 20.81 |
2020-04-22 | -22.38 | 13.52 |
2020-04-23 | -21.75 | 19.03 |
2020-04-24 | -22.31 | 17.94 |
2020-04-27 | -22.15 | 22.61 |
2020-04-28 | -19.73 | 24.15 |
2020-04-30 | -16.79 | 30.09 |
2020-05-01 | -16.48 | 27.27 |
2020-05-07 | -21.73 | 26.21 |
2020-05-08 | -20.31 | 30.62 |
2020-05-11 | -18.35 | 33.78 |
2020-05-12 | -19.22 | 35.54 |
2020-05-13 | -22.83 | 29.71 |
2020-05-14 | -24.83 | 27.25 |
2020-05-15 | -24.43 | 29.72 |
2020-05-18 | -24.81 | 30.19 |
2020-05-19 | -20.51 | 36.77 |
2020-05-20 | -20.30 | 36.04 |
2020-05-21 | -19.97 | 41.43 |
2020-05-22 | -19.97 | 37.55 |
2020-05-25 | -19.88 | 39.03 |
2020-05-26 | -19.50 | 39.02 |
2020-05-27 | -16.39 | 39.03 |
2020-05-28 | -14.88 | 39.80 |
2020-05-29 | -15.10 | 40.62 |
2020-06-01 | -15.01 | 41.49 |
2020-06-02 | -13.13 | 42.52 |
2020-06-03 | -10.91 | 44.09 |
2020-06-04 | -7.70 | 45.18 |
2020-06-05 | -7.75 | 43.42 |
2020-06-08 | -3.88 | 48.84 |
2020-06-09 | -3.00 | 51.11 |
2020-06-10 | -4.90 | 53.12 |
2020-06-11 | -8.05 | 57.27 |
2020-06-12 | -13.80 | 42.66 |
2020-06-15 | -10.79 | 43.48 |
2020-06-16 | -9.85 | 48.06 |
2020-06-17 | -7.97 | 53.25 |
2020-06-18 | -9.41 | 53.89 |
2020-06-19 | -10.13 | 53.88 |
2020-06-22 | -12.34 | 52.02 |
2020-06-23 | -12.04 | 58.21 |
2020-06-24 | -12.61 | 60.40 |
2020-06-25 | -14.20 | 54.53 |
2020-06-26 | -13.51 | 56.93 |
2020-06-29 | -14.64 | 49.98 |
2020-06-30 | -13.28 | 53.28 |
2020-07-01 | -11.76 | 55.96 |
2020-07-02 | -10.31 | 59.68 |
2020-07-03 | -10.11 | 62.37 |
2020-07-06 | -10.07 | 62.35 |
2020-07-07 | -10.31 | 69.91 |
2020-07-08 | -11.98 | 67.79 |
2020-07-09 | -12.46 | 71.90 |
2020-07-10 | -13.49 | 73.98 |
2020-07-13 | -13.24 | 77.52 |
2020-07-14 | -13.22 | 69.74 |
2020-07-15 | -12.85 | 71.20 |
2020-07-16 | -12.16 | 72.37 |
2020-07-17 | -13.19 | 66.83 |
2020-07-20 | -12.08 | 70.33 |
2020-07-21 | -13.33 | 80.89 |
2020-07-22 | -12.92 | 77.59 |
2020-07-27 | -13.54 | 64.85 |
2020-07-28 | -13.40 | 71.63 |
2020-07-29 | -12.09 | 67.31 |
2020-07-30 | -10.63 | 71.55 |
2020-07-31 | -11.17 | 75.39 |
2020-08-03 | -9.56 | 75.12 |
2020-08-04 | -10.56 | 80.07 |
2020-08-05 | -9.55 | 81.42 |
2020-08-06 | -9.59 | 81.57 |
2020-08-07 | -9.53 | 87.11 |
2020-08-11 | -7.83 | 80.78 |
2020-08-12 | -8.26 | 74.41 |
2020-08-13 | -7.51 | 82.31 |
2020-08-14 | -8.33 | 83.92 |
2020-08-17 | -8.70 | 82.55 |
2020-08-18 | -8.64 | 87.53 |
2020-08-19 | -9.71 | 91.55 |
2020-08-20 | -10.59 | 88.95 |
2020-08-21 | -9.76 | 93.75 |
2020-08-24 | -9.66 | 96.60 |
2020-08-25 | -8.75 | 99.12 |
2020-08-26 | -8.17 | 102.20 |
2020-08-27 | -9.19 | 111.30 |
2020-08-28 | -7.69 | 109.95 |
2020-08-31 | -8.10 | 111.26 |
2020-09-01 | -8.01 | 110.76 |
2020-09-02 | -8.14 | 117.69 |
2020-09-03 | -6.52 | 121.18 |
2020-09-04 | -7.27 | 99.46 |
2020-09-07 | -7.65 | 90.93 |
2020-09-08 | -7.69 | 90.93 |
2020-09-09 | -9.03 | 74.84 |
2020-09-10 | -8.25 | 85.34 |
2020-09-11 | -9.37 | 78.37 |
2020-09-14 | -9.87 | 74.63 |
2020-09-15 | -8.32 | 81.47 |
2020-09-16 | -7.92 | 87.35 |
2020-09-17 | -7.63 | 81.01 |
2020-09-18 | -8.81 | 75.21 |
2020-09-23 | -12.76 | 77.54 |
2020-09-24 | -14.56 | 67.24 |
2020-09-25 | -14.29 | 69.16 |
2020-09-28 | -13.15 | 76.74 |
2020-09-29 | -11.01 | 84.92 |
2020-09-30 | -11.57 | 83.05 |
2020-10-01 | -11.04 | 81.89 |
2020-10-02 | -9.20 | 87.21 |
2020-10-05 | -7.83 | 76.14 |
2020-10-06 | -7.10 | 83.55 |
2020-10-07 | -7.42 | 77.29 |
2020-10-08 | -7.07 | 83.49 |
2020-10-09 | -5.76 | 85.69 |
2020-10-12 | -6.35 | 91.62 |
2020-10-13 | -6.28 | 103.79 |
2020-10-14 | -7.53 | 103.64 |
2020-10-15 | -8.67 | 99.61 |
2020-10-16 | -8.35 | 96.25 |
2020-10-19 | -9.33 | 93.71 |
2020-10-20 | -10.17 | 88.82 |
2020-10-21 | -9.73 | 89.16 |
2020-10-22 | -10.45 | 90.14 |
2020-10-23 | -9.97 | 88.77 |
2020-10-26 | -9.52 | 89.20 |
2020-10-27 | -10.76 | 83.64 |
2020-10-28 | -12.62 | 86.66 |
2020-10-29 | -14.76 | 72.00 |
2020-10-30 | -14.00 | 78.48 |
2020-11-02 | -13.75 | 66.42 |
2020-11-04 | -9.86 | 72.96 |
2020-11-05 | -9.96 | 88.19 |
2020-11-06 | -9.70 | 98.16 |
2020-11-09 | -10.59 | 98.10 |
2020-11-10 | -4.98 | 89.59 |
2020-11-11 | -2.73 | 83.09 |
2020-11-12 | -2.15 | 91.51 |
2020-11-13 | -3.95 | 89.40 |
2020-11-16 | -2.28 | 92.98 |
2020-11-17 | -0.68 | 95.29 |
2020-11-18 | -0.98 | 94.32 |
2020-11-19 | -3.02 | 91.78 |
2020-11-20 | -2.90 | 94.69 |
2020-11-24 | -2.28 | 91.98 |
2020-11-25 | -1.39 | 97.47 |
2020-11-26 | -1.60 | 99.95 |
2020-11-27 | -1.90 | 99.96 |
2020-11-30 | -2.66 | 103.39 |
2020-12-01 | -3.41 | 100.17 |
2020-12-02 | -2.02 | 105.89 |
2020-12-03 | -2.35 | 105.93 |
2020-12-04 | -1.96 | 106.16 |
2020-12-07 | -0.24 | 108.24 |
2020-12-08 | -1.09 | 110.57 |
2020-12-09 | -1.35 | 111.97 |
2020-12-10 | -1.68 | 102.86 |
2020-12-11 | -2.27 | 103.99 |
2020-12-14 | -2.38 | 102.87 |
2020-12-15 | -2.41 | 105.95 |
2020-12-16 | -0.88 | 110.34 |
2020-12-17 | -0.94 | 112.82 |
2020-12-18 | -0.26 | 115.52 |
2020-12-21 | -2.37 | 114.18 |
2020-12-22 | -3.27 | 113.21 |
2020-12-23 | -2.32 | 114.08 |
2020-12-24 | -2.27 | 112.09 |
2020-12-25 | -1.66 | 113.86 |
2020-12-28 | -1.52 | 113.83 |
2020-12-29 | -0.83 | 118.14 |
2020-12-30 | -1.43 | 118.42 |
2021-01-04 | -0.96 | 115.59 |
2021-01-05 | -3.47 | 108.91 |
2021-01-06 | -3.66 | 112.44 |
2021-01-07 | -2.81 | 106.52 |
2021-01-08 | -2.66 | 116.78 |
2021-01-12 | -3.15 | 115.71 |
2021-01-13 | -3.35 | 115.48 |
2021-01-14 | -2.04 | 118.21 |
2021-01-15 | -1.23 | 115.81 |
2021-01-18 | -0.72 | 112.47 |
2021-01-19 | -0.80 | 112.47 |
2021-01-20 | -0.90 | 118.54 |
2021-01-21 | 0.32 | 128.90 |
2021-01-22 | -0.46 | 132.38 |
2021-01-25 | -0.06 | 131.18 |
2021-01-26 | 0.08 | 135.13 |
2021-01-27 | 0.87 | 135.46 |
2021-01-28 | 0.22 | 122.13 |
2021-01-29 | 0.84 | 124.85 |
2021-02-01 | 0.05 | 111.47 |
2021-02-02 | 1.56 | 122.15 |
2021-02-03 | 2.10 | 129.29 |
2021-02-04 | 2.19 | 127.39 |
2021-02-05 | 2.89 | 132.62 |
2021-02-08 | 3.55 | 134.33 |
2021-02-09 | 3.45 | 137.25 |
2021-02-10 | 3.41 | 137.14 |
2021-02-12 | 4.26 | 138.81 |
2021-02-15 | 4.59 | 141.44 |
2021-02-16 | 5.11 | 141.43 |
2021-02-17 | 5.11 | 140.12 |
2021-02-18 | 4.49 | 137.74 |
2021-02-19 | 3.82 | 135.43 |
2021-02-22 | 4.03 | 133.45 |
2021-02-24 | 6.07 | 120.23 |
2021-02-25 | 7.59 | 123.93 |
2021-02-26 | 6.12 | 108.08 |
2021-03-01 | 4.64 | 106.94 |
2021-03-02 | 5.81 | 118.85 |
2021-03-03 | 5.28 | 111.45 |
2021-03-04 | 5.25 | 99.31 |
2021-03-05 | 5.33 | 92.12 |
2021-03-08 | 6.50 | 98.55 |
2021-03-09 | 8.20 | 87.00 |
2021-03-10 | 8.07 | 101.95 |
2021-03-11 | 8.84 | 100.68 |
2021-03-12 | 9.63 | 110.11 |
2021-03-15 | 11.64 | 106.35 |
2021-03-16 | 12.99 | 110.98 |
2021-03-17 | 12.65 | 113.29 |
2021-03-18 | 12.55 | 114.84 |
2021-03-19 | 11.55 | 101.49 |
2021-03-22 | 9.92 | 103.51 |
2021-03-23 | 10.27 | 110.69 |
2021-03-24 | 9.66 | 108.58 |
2021-03-25 | 9.80 | 101.74 |
2021-03-26 | 10.93 | 100.99 |
2021-03-29 | 12.85 | 107.19 |
2021-03-30 | 12.46 | 106.48 |
2021-03-31 | 13.76 | 104.33 |
2021-04-01 | 12.58 | 107.49 |
2021-04-02 | 14.32 | 114.67 |
2021-04-05 | 14.27 | 114.64 |
2021-04-06 | 14.14 | 123.27 |
2021-04-07 | 14.21 | 122.75 |
2021-04-08 | 14.51 | 123.88 |
2021-04-09 | 13.94 | 128.56 |
2021-04-12 | 14.20 | 131.26 |
2021-04-13 | 14.18 | 130.56 |
2021-04-14 | 14.39 | 136.11 |
2021-04-15 | 14.11 | 130.13 |
2021-04-16 | 15.39 | 137.28 |
2021-04-19 | 15.61 | 137.79 |
2021-04-20 | 15.58 | 133.31 |
2021-04-21 | 16.13 | 129.85 |
2021-04-22 | 16.48 | 134.02 |
2021-04-23 | 16.01 | 128.33 |
2021-04-26 | 16.30 | 134.16 |
2021-04-27 | 17.15 | 137.01 |
2021-04-28 | 17.92 | 135.01 |
2021-04-30 | 18.68 | 135.02 |
2021-05-06 | 16.33 | 115.57 |
2021-05-07 | 17.26 | 118.97 |
2021-05-10 | 18.32 | 122.54 |
2021-05-11 | 18.76 | 111.03 |
2021-05-12 | 16.97 | 110.68 |
2021-05-13 | 15.32 | 99.62 |
2021-05-14 | 16.25 | 102.73 |
2021-05-17 | 17.36 | 111.61 |
2021-05-18 | 17.18 | 108.97 |
2021-05-19 | 17.33 | 106.10 |
2021-05-20 | 16.92 | 106.77 |
2021-05-21 | 17.80 | 114.62 |
2021-05-24 | 17.59 | 112.00 |
2021-05-25 | 18.71 | 119.28 |
2021-05-26 | 18.64 | 119.94 |
2021-05-27 | 19.40 | 121.35 |
2021-05-28 | 20.02 | 120.23 |
2021-05-31 | 20.72 | 120.88 |
2021-06-01 | 19.85 | 117.21 |
2021-06-02 | 21.85 | 116.01 |
2021-06-03 | 23.20 | 116.80 |
2021-06-04 | 23.43 | 112.15 |
2021-06-07 | 22.81 | 119.53 |
2021-06-08 | 24.18 | 120.73 |
2021-06-09 | 25.32 | 120.96 |
2021-06-10 | 25.68 | 121.04 |
2021-06-11 | 26.42 | 125.67 |
2021-06-14 | 26.21 | 126.76 |
2021-06-15 | 27.07 | 131.02 |
2021-06-16 | 25.79 | 127.89 |
2021-06-17 | 25.38 | 126.28 |
2021-06-18 | 24.31 | 132.20 |
2021-06-21 | 22.50 | 128.20 |
2021-06-22 | 24.60 | 131.29 |
2021-06-23 | 24.97 | 135.49 |
2021-06-24 | 25.18 | 135.64 |
2021-06-25 | 24.67 | 138.65 |
2021-06-28 | 25.14 | 138.13 |
2021-06-29 | 23.96 | 143.85 |
2021-06-30 | 23.64 | 145.54 |
2021-07-01 | 22.80 | 140.79 |
2021-07-02 | 23.87 | 140.78 |
2021-07-05 | 24.08 | 146.18 |
2021-07-06 | 24.08 | 146.15 |
2021-07-07 | 24.28 | 148.21 |
2021-07-08 | 24.47 | 149.10 |
2021-07-09 | 23.27 | 146.07 |
2021-07-12 | 25.68 | 149.35 |
2021-07-13 | 27.21 | 151.32 |
2021-07-14 | 25.70 | 151.17 |
2021-07-15 | 25.51 | 152.06 |
2021-07-16 | 25.41 | 148.52 |
2021-07-19 | 25.51 | 144.57 |
2021-07-20 | 22.55 | 140.25 |
2021-07-21 | 25.52 | 146.26 |
2021-07-26 | 26.75 | 158.87 |
2021-07-27 | 26.48 | 159.53 |
2021-07-28 | 26.57 | 153.72 |
2021-07-29 | 26.34 | 155.87 |
2021-07-30 | 25.90 | 156.76 |
2021-08-02 | 25.61 | 149.53 |
2021-08-03 | 25.14 | 149.42 |
2021-08-04 | 24.81 | 152.52 |
2021-08-05 | 25.07 | 153.40 |
2021-08-06 | 27.02 | 156.58 |
2021-08-10 | 26.62 | 155.11 |
2021-08-11 | 25.99 | 152.37 |
2021-08-12 | 26.31 | 151.52 |
2021-08-13 | 26.37 | 153.49 |
2021-08-16 | 26.11 | 155.04 |
2021-08-17 | 25.70 | 155.32 |
2021-08-18 | 25.44 | 150.70 |
2021-08-19 | 25.40 | 145.73 |
2021-08-20 | 25.05 | 148.33 |
2021-08-23 | 25.62 | 153.59 |
2021-08-24 | 25.48 | 160.90 |
2021-08-25 | 25.38 | 162.64 |
2021-08-26 | 25.67 | 162.93 |
2021-08-27 | 25.48 | 159.86 |
2021-08-30 | 26.60 | 164.99 |
2021-08-31 | 27.73 | 170.86 |
2021-09-01 | 27.88 | 165.60 |
2021-09-02 | 29.29 | 166.50 |
2021-09-03 | 29.88 | 166.21 |
2021-09-06 | 29.69 | 167.88 |
2021-09-07 | 29.60 | 167.87 |
2021-09-08 | 28.82 | 168.67 |
2021-09-09 | 28.79 | 166.78 |
2021-09-10 | 26.27 | 164.69 |
2021-09-13 | 24.99 | 160.66 |
2021-09-14 | 25.75 | 160.52 |
2021-09-15 | 24.96 | 158.83 |
2021-09-16 | 24.91 | 162.73 |
2021-09-17 | 25.46 | 163.16 |
2021-09-21 | 23.21 | 146.18 |
2021-09-22 | 23.03 | 146.63 |
2021-09-24 | 25.77 | 155.90 |
2021-09-27 | 24.61 | 156.39 |
2021-09-28 | 23.87 | 152.21 |
2021-09-29 | 23.47 | 137.86 |
2021-09-30 | 24.12 | 137.06 |
2021-10-01 | 21.55 | 131.55 |
2021-10-04 | 22.45 | 134.02 |
2021-10-05 | 22.56 | 124.52 |
2021-10-06 | 22.42 | 130.48 |
2021-10-07 | 22.94 | 133.74 |
2021-10-08 | 23.98 | 137.62 |
2021-10-11 | 23.93 | 135.25 |
2021-10-12 | 25.42 | 131.77 |
2021-10-13 | 26.79 | 130.28 |
2021-10-14 | 28.02 | 133.75 |
2021-10-15 | 29.96 | 142.44 |
2021-10-18 | 30.74 | 145.56 |
2021-10-19 | 30.87 | 150.62 |
2021-10-20 | 31.52 | 154.17 |
2021-10-21 | 32.72 | 153.47 |
2021-10-22 | 32.35 | 156.79 |
2021-10-25 | 32.45 | 152.21 |
2021-10-26 | 32.79 | 157.30 |
2021-10-27 | 33.51 | 158.94 |
2021-10-28 | 32.58 | 160.34 |
2021-10-29 | 33.96 | 166.26 |
2021-11-01 | 31.89 | 164.30 |
2021-11-02 | 32.54 | 166.16 |
2021-11-04 | 34.27 | 173.98 |
2021-11-05 | 32.88 | 180.80 |
2021-11-08 | 33.65 | 181.50 |
2021-11-09 | 33.02 | 180.66 |
2021-11-10 | 32.69 | 176.72 |
2021-11-11 | 33.50 | 168.73 |
2021-11-12 | 33.91 | 170.15 |
2021-11-15 | 33.69 | 175.84 |
2021-11-16 | 35.16 | 175.67 |
2021-11-17 | 35.08 | 179.52 |
2021-11-18 | 34.55 | 179.88 |
2021-11-19 | 35.18 | 185.70 |
2021-11-22 | 33.91 | 188.92 |
2021-11-24 | 35.40 | 179.63 |
2021-11-25 | 36.90 | 181.47 |
2021-11-26 | 36.64 | 181.47 |
2021-11-29 | 31.55 | 170.77 |
2021-11-30 | 32.40 | 182.27 |
2021-12-01 | 28.93 | 169.56 |
2021-12-02 | 26.97 | 160.19 |
2021-12-03 | 29.67 | 164.11 |
2021-12-06 | 29.00 | 155.08 |
2021-12-07 | 31.62 | 159.13 |
2021-12-08 | 33.22 | 174.72 |
2021-12-09 | 34.51 | 177.19 |
2021-12-10 | 32.57 | 168.97 |
2021-12-13 | 32.72 | 175.02 |
2021-12-14 | 33.61 | 166.64 |
2021-12-15 | 32.55 | 161.36 |
2021-12-16 | 34.55 | 173.36 |
2021-12-17 | 34.01 | 159.38 |
2021-12-20 | 33.53 | 156.77 |
2021-12-21 | 32.40 | 151.35 |
2021-12-22 | 34.60 | 162.92 |
2021-12-23 | 35.80 | 169.15 |
2021-12-24 | 36.14 | 173.43 |
2021-12-27 | 36.18 | 173.41 |
2021-12-28 | 38.55 | 182.22 |
2021-12-29 | 38.85 | 179.75 |
2021-12-30 | 40.24 | 179.83 |
2022-01-04 | 39.67 | 175.12 |
2022-01-05 | 41.14 | 168.07 |
2022-01-06 | 38.51 | 151.30 |
2022-01-07 | 37.86 | 151.04 |
2022-01-11 | 35.78 | 146.24 |
2022-01-12 | 35.78 | 153.30 |
2022-01-13 | 35.37 | 155.07 |
2022-01-14 | 34.86 | 142.35 |
2022-01-17 | 34.14 | 145.64 |
2022-01-18 | 34.44 | 145.63 |
2022-01-19 | 33.53 | 133.30 |
2022-01-20 | 31.76 | 128.02 |
2022-01-21 | 29.66 | 122.16 |
2022-01-24 | 29.17 | 109.74 |
2022-01-25 | 28.76 | 111.91 |
2022-01-26 | 28.10 | 101.47 |
2022-01-27 | 27.78 | 101.97 |
2022-01-28 | 26.82 | 97.06 |
2022-01-31 | 29.58 | 109.68 |
2022-02-01 | 30.06 | 120.30 |
2022-02-02 | 29.25 | 122.92 |
2022-02-03 | 30.46 | 126.45 |
2022-02-04 | 30.00 | 107.70 |
2022-02-07 | 28.80 | 113.21 |
2022-02-08 | 28.36 | 109.54 |
2022-02-09 | 28.14 | 114.59 |
2022-02-10 | 30.95 | 123.43 |
2022-02-14 | 27.56 | 99.81 |
2022-02-15 | 26.35 | 100.15 |
2022-02-16 | 27.75 | 110.15 |
2022-02-17 | 28.79 | 109.87 |
2022-02-18 | 27.50 | 97.39 |
2022-02-21 | 26.82 | 92.65 |
2022-02-22 | 26.33 | 92.65 |
2022-02-24 | 24.46 | 79.20 |
2022-02-25 | 25.58 | 91.46 |
2022-02-28 | 28.84 | 97.32 |
2022-03-01 | 26.52 | 96.29 |
2022-03-02 | 25.19 | 90.17 |
2022-03-03 | 27.82 | 96.52 |
2022-03-04 | 28.11 | 90.74 |
2022-03-07 | 27.79 | 85.56 |
2022-03-08 | 25.84 | 71.63 |
2022-03-09 | 26.10 | 70.23 |
2022-03-10 | 28.44 | 82.30 |
2022-03-11 | 29.27 | 78.34 |
2022-03-14 | 29.64 | 70.49 |
2022-03-15 | 29.52 | 64.11 |
2022-03-16 | 30.30 | 74.32 |
2022-03-17 | 32.69 | 87.40 |
2022-03-18 | 34.09 | 91.63 |
2022-03-22 | 35.24 | 98.80 |
2022-03-23 | 37.37 | 106.74 |
2022-03-24 | 35.92 | 100.88 |
2022-03-25 | 37.69 | 109.77 |
2022-03-28 | 39.58 | 109.52 |
2022-03-29 | 42.81 | 116.13 |
2022-03-30 | 44.57 | 123.31 |
2022-03-31 | 43.90 | 118.45 |
2022-04-01 | 40.83 | 109.96 |
2022-04-04 | 43.22 | 109.79 |
2022-04-05 | 42.48 | 118.25 |
2022-04-06 | 43.36 | 108.47 |
2022-04-07 | 44.01 | 99.39 |
2022-04-08 | 43.12 | 100.23 |
2022-04-11 | 44.21 | 94.41 |
2022-04-12 | 43.93 | 85.43 |
2022-04-13 | 43.69 | 83.97 |
2022-04-14 | 44.73 | 91.27 |
2022-04-15 | 45.14 | 82.40 |
2022-04-18 | 45.45 | 82.38 |
2022-04-19 | 45.79 | 82.74 |
2022-04-20 | 50.52 | 91.01 |
2022-04-21 | 51.00 | 85.31 |
2022-04-22 | 50.86 | 77.92 |
2022-04-25 | 48.38 | 68.14 |
2022-04-26 | 46.50 | 72.71 |
2022-04-27 | 44.70 | 59.51 |
2022-04-28 | 44.97 | 59.33 |
2022-05-02 | 41.83 | 54.16 |
2022-05-06 | 37.89 | 54.27 |
2022-05-09 | 35.67 | 50.36 |
2022-05-10 | 29.59 | 38.52 |
2022-05-11 | 28.16 | 42.04 |
2022-05-12 | 27.68 | 33.34 |
2022-05-13 | 26.99 | 32.84 |
2022-05-16 | 31.00 | 42.56 |
2022-05-17 | 30.40 | 39.39 |
2022-05-18 | 31.96 | 46.59 |
2022-05-19 | 27.86 | 32.13 |
2022-05-20 | 26.29 | 30.86 |
2022-05-23 | 26.84 | 30.02 |
2022-05-24 | 27.94 | 34.27 |
2022-05-25 | 27.73 | 28.43 |
2022-05-26 | 29.01 | 32.18 |
2022-05-27 | 29.05 | 39.61 |
2022-05-30 | 31.79 | 48.66 |
2022-05-31 | 33.33 | 48.65 |
2022-06-01 | 32.29 | 46.84 |
2022-06-02 | 32.42 | 44.59 |
2022-06-03 | 33.40 | 52.48 |
2022-06-06 | 32.89 | 44.32 |
2022-06-07 | 33.70 | 45.57 |
2022-06-08 | 35.72 | 48.04 |
2022-06-09 | 34.45 | 45.77 |
2022-06-10 | 31.23 | 37.91 |
2022-06-13 | 29.33 | 28.06 |
2022-06-14 | 22.93 | 16.33 |
2022-06-15 | 22.67 | 16.71 |
2022-06-16 | 24.66 | 22.47 |
2022-06-17 | 21.49 | 12.59 |
2022-06-20 | 23.78 | 15.45 |
2022-06-21 | 24.09 | 15.45 |
2022-06-22 | 26.02 | 21.25 |
2022-06-23 | 26.60 | 21.00 |
2022-06-24 | 27.27 | 24.57 |
2022-06-27 | 29.46 | 33.10 |
2022-06-28 | 30.57 | 30.90 |
2022-06-29 | 30.57 | 22.91 |
2022-06-30 | 29.41 | 23.26 |
2022-07-01 | 27.12 | 19.45 |
2022-07-04 | 27.75 | 21.11 |
2022-07-05 | 29.02 | 21.11 |
2022-07-06 | 27.82 | 25.24 |
2022-07-07 | 28.27 | 26.76 |
2022-07-08 | 29.06 | 32.25 |
2022-07-11 | 28.92 | 32.53 |
2022-07-12 | 28.87 | 26.63 |
2022-07-13 | 28.30 | 24.39 |
2022-07-14 | 28.81 | 24.03 |
2022-07-15 | 28.19 | 24.78 |
2022-07-19 | 29.62 | 27.06 |
2022-07-20 | 32.43 | 34.89 |
2022-07-21 | 32.87 | 39.09 |
2022-07-22 | 32.35 | 42.95 |
2022-07-25 | 32.68 | 38.07 |
2022-07-26 | 33.12 | 36.53 |
2022-07-27 | 33.58 | 31.18 |
2022-07-28 | 33.61 | 42.08 |
2022-07-29 | 35.56 | 44.72 |
2022-08-01 | 34.17 | 48.89 |
2022-08-02 | 31.26 | 48.68 |
2022-08-03 | 32.10 | 47.79 |
2022-08-04 | 32.31 | 55.79 |
2022-08-05 | 31.76 | 57.08 |
2022-08-08 | 33.89 | 54.71 |
2022-08-09 | 34.54 | 53.64 |
2022-08-10 | 35.61 | 50.09 |
2022-08-12 | 35.95 | 56.43 |
2022-08-15 | 37.32 | 62.67 |
2022-08-16 | 37.65 | 65.13 |
2022-08-17 | 38.48 | 64.57 |
2022-08-18 | 38.30 | 60.56 |
2022-08-19 | 38.71 | 61.28 |
2022-08-22 | 37.82 | 55.12 |
2022-08-23 | 35.32 | 46.69 |
2022-08-24 | 33.26 | 46.39 |
2022-08-25 | 33.82 | 47.14 |
2022-08-26 | 35.33 | 52.28 |
2022-08-29 | 34.04 | 39.73 |
2022-08-30 | 33.20 | 36.86 |
2022-08-31 | 31.87 | 33.91 |
2022-09-01 | 31.04 | 31.63 |
2022-09-02 | 30.96 | 31.77 |
2022-09-05 | 30.29 | 27.73 |
2022-09-06 | 30.22 | 27.80 |
2022-09-07 | 33.64 | 25.95 |
2022-09-08 | 36.79 | 31.12 |
2022-09-09 | 36.67 | 32.37 |
2022-09-12 | 37.18 | 38.10 |
2022-09-13 | 38.36 | 41.34 |
2022-09-14 | 35.70 | 25.55 |
2022-09-15 | 32.75 | 27.74 |
2022-09-16 | 30.54 | 23.26 |
2022-09-20 | 30.48 | 23.58 |
2022-09-21 | 28.00 | 21.48 |
2022-09-22 | 26.67 | 17.12 |
2022-09-26 | 22.16 | 10.39 |
2022-09-27 | 19.25 | 9.21 |
2022-09-28 | 17.25 | 9.54 |
2022-09-29 | 19.26 | 13.79 |
2022-09-30 | 17.02 | 7.28 |
2022-10-03 | 18.26 | 3.51 |
2022-10-04 | 20.00 | 8.21 |
2022-10-05 | 21.73 | 14.95 |
2022-10-06 | 20.33 | 14.66 |
2022-10-07 | 17.92 | 13.03 |
2022-10-11 | 14.91 | 2.04 |
2022-10-12 | 16.16 | -0.58 |
2022-10-13 | 16.00 | -0.66 |
2022-10-14 | 18.03 | 3.80 |
2022-10-17 | 16.77 | -2.66 |
2022-10-18 | 20.92 | 4.02 |
2022-10-19 | 22.40 | 5.67 |
2022-10-20 | 20.08 | 4.81 |
2022-10-21 | 20.40 | 3.63 |
2022-10-24 | 20.12 | 8.59 |
2022-10-25 | 20.43 | 10.91 |
2022-10-26 | 24.20 | 15.41 |
2022-10-27 | 22.86 | 10.20 |
2022-10-28 | 23.58 | 6.12 |
2022-10-31 | 26.98 | 12.85 |
2022-11-01 | 26.45 | 9.90 |
2022-11-02 | 25.79 | 7.69 |
2022-11-04 | 22.84 | -3.76 |
2022-11-07 | 23.83 | -0.88 |
2022-11-08 | 23.84 | 1.37 |
2022-11-09 | 23.64 | 2.82 |
2022-11-10 | 23.08 | -2.11 |
2022-11-11 | 26.73 | 11.93 |
2022-11-14 | 25.23 | 16.01 |
2022-11-15 | 23.54 | 13.75 |
2022-11-16 | 23.83 | 17.04 |
2022-11-17 | 22.58 | 13.79 |
2022-11-18 | 22.89 | 13.21 |
2022-11-21 | 24.31 | 13.14 |
2022-11-22 | 26.05 | 10.78 |
2022-11-24 | 24.29 | 15.93 |
2022-11-25 | 24.53 | 15.93 |
2022-11-28 | 25.14 | 14.35 |
2022-11-29 | 22.06 | 11.11 |
2022-11-30 | 23.77 | 9.36 |
2022-12-01 | 24.03 | 18.67 |
2022-12-02 | 22.55 | 19.06 |
2022-12-05 | 21.52 | 17.99 |
2022-12-06 | 21.37 | 14.00 |
2022-12-07 | 21.19 | 9.36 |
2022-12-08 | 20.65 | 8.27 |
2022-12-09 | 21.89 | 10.84 |
2022-12-12 | 21.46 | 9.38 |
2022-12-13 | 22.84 | 12.09 |
2022-12-14 | 22.70 | 14.46 |
2022-12-15 | 22.68 | 12.73 |
2022-12-16 | 22.84 | 4.71 |
2022-12-19 | 18.54 | 2.67 |
2022-12-20 | 16.05 | -0.10 |
2022-12-21 | 12.91 | -0.40 |
2022-12-22 | 14.55 | 2.43 |
2022-12-23 | 14.45 | -2.65 |
2022-12-26 | 14.88 | -2.30 |
2022-12-27 | 15.78 | -2.31 |
2022-12-28 | 16.34 | -5.15 |
2022-12-29 | 14.97 | -7.65 |
2022-12-30 | 15.68 | -3.27 |
2023-01-04 | 13.39 | -4.72 |
2023-01-05 | 16.78 | -3.69 |
2023-01-06 | 15.49 | -6.84 |
2023-01-10 | 16.46 | -0.64 |
2023-01-11 | 16.82 | 1.07 |
2023-01-12 | 20.12 | 4.54 |
2023-01-13 | 19.41 | 5.56 |
2023-01-16 | 17.59 | 6.86 |
2023-01-17 | 18.29 | 6.86 |
2023-01-18 | 21.20 | 7.16 |
2023-01-19 | 17.57 | 4.41 |
2023-01-20 | 17.26 | 2.23 |
2023-01-23 | 19.16 | 8.03 |
2023-01-24 | 21.12 | 12.81 |
2023-01-25 | 21.64 | 12.34 |
2023-01-26 | 20.60 | 11.65 |
2023-01-27 | 21.88 | 16.02 |
2023-01-30 | 23.86 | 18.20 |
2023-01-31 | 22.92 | 13.25 |
2023-02-01 | 23.46 | 16.40 |
2023-02-02 | 23.12 | 21.33 |
2023-02-03 | 25.95 | 29.76 |
2023-02-06 | 27.49 | 25.23 |
2023-02-07 | 26.64 | 23.04 |
2023-02-08 | 24.57 | 28.11 |
2023-02-09 | 25.00 | 23.42 |
2023-02-10 | 23.81 | 21.05 |
2023-02-13 | 23.97 | 19.47 |
2023-02-14 | 25.38 | 23.24 |
2023-02-15 | 25.12 | 25.02 |
2023-02-16 | 26.22 | 26.99 |
2023-02-17 | 25.89 | 22.04 |
2023-02-20 | 25.55 | 20.19 |
2023-02-21 | 25.35 | 20.18 |
2023-02-22 | 23.95 | 14.46 |
2023-02-24 | 23.21 | 16.52 |
2023-02-27 | 23.51 | 12.43 |
2023-02-28 | 23.75 | 14.03 |
2023-03-01 | 23.16 | 13.56 |
2023-03-02 | 21.50 | 11.46 |
2023-03-03 | 23.02 | 13.33 |
2023-03-06 | 23.79 | 18.11 |
2023-03-07 | 24.11 | 18.34 |
2023-03-08 | 22.63 | 15.34 |
2023-03-09 | 23.04 | 16.44 |
2023-03-10 | 19.75 | 12.27 |
2023-03-13 | 14.70 | 9.15 |
2023-03-14 | 14.76 | 10.80 |
2023-03-15 | 17.09 | 15.99 |
2023-03-16 | 15.42 | 16.74 |
2023-03-17 | 15.21 | 23.08 |
2023-03-20 | 12.35 | 21.69 |
2023-03-22 | 12.80 | 25.96 |
2023-03-23 | 8.16 | 22.85 |
2023-03-24 | 7.39 | 25.68 |
2023-03-27 | 9.03 | 26.35 |
2023-03-28 | 9.50 | 24.35 |
2023-03-29 | 9.84 | 23.25 |
2023-03-30 | 12.80 | 27.80 |
2023-03-31 | 15.17 | 30.11 |
2023-04-03 | 16.52 | 33.83 |
2023-04-04 | 15.94 | 33.19 |
2023-04-05 | 14.92 | 32.16 |
2023-04-06 | 13.70 | 29.55 |
2023-04-07 | 14.85 | 31.35 |
2023-04-10 | 15.56 | 31.33 |
2023-04-11 | 16.59 | 31.06 |
2023-04-12 | 17.29 | 29.39 |
2023-04-13 | 16.65 | 26.96 |
2023-04-14 | 15.77 | 31.99 |
2023-04-17 | 15.47 | 31.39 |
2023-04-18 | 17.97 | 31.48 |
2023-04-19 | 17.42 | 31.60 |
2023-04-20 | 18.42 | 31.40 |
2023-04-21 | 17.37 | 29.23 |
2023-04-24 | 17.39 | 29.52 |
2023-04-25 | 17.42 | 28.84 |
2023-04-26 | 15.94 | 23.98 |
2023-04-27 | 15.31 | 25.49 |
2023-04-28 | 17.46 | 32.19 |
2023-05-01 | 21.02 | 33.37 |
2023-05-02 | 21.11 | 33.08 |
2023-05-08 | 20.11 | 33.36 |
2023-05-09 | 20.04 | 34.04 |
2023-05-10 | 18.77 | 32.27 |
2023-05-11 | 18.77 | 35.12 |
2023-05-12 | 17.96 | 35.86 |
2023-05-15 | 18.67 | 34.80 |
2023-05-16 | 19.21 | 36.24 |
2023-05-17 | 16.97 | 36.53 |
2023-05-18 | 18.67 | 39.80 |
2023-05-19 | 18.53 | 44.95 |
2023-05-22 | 18.04 | 44.17 |
2023-05-23 | 19.08 | 45.09 |
2023-05-24 | 18.67 | 41.45 |
2023-05-25 | 17.11 | 39.81 |
2023-05-26 | 16.93 | 46.52 |
2023-05-29 | 18.95 | 53.98 |
2023-05-30 | 18.72 | 53.97 |
2023-05-31 | 18.60 | 55.34 |
2023-06-01 | 18.04 | 52.31 |
2023-06-02 | 18.12 | 55.96 |
2023-06-05 | 21.69 | 58.16 |
2023-06-06 | 20.81 | 58.65 |
2023-06-07 | 21.70 | 58.58 |
2023-06-08 | 23.82 | 53.02 |
2023-06-09 | 22.23 | 56.64 |
2023-06-12 | 22.09 | 57.77 |
2023-06-13 | 22.10 | 63.10 |
2023-06-14 | 22.74 | 65.56 |
2023-06-15 | 23.51 | 67.75 |
2023-06-16 | 24.06 | 71.59 |
2023-06-19 | 25.96 | 69.15 |
2023-06-20 | 25.98 | 69.14 |
2023-06-21 | 24.23 | 68.87 |
2023-06-22 | 23.82 | 64.13 |
2023-06-23 | 22.89 | 67.88 |
2023-06-26 | 20.92 | 64.39 |
2023-06-27 | 23.38 | 59.97 |
2023-06-28 | 25.05 | 65.47 |
2023-06-29 | 25.36 | 65.87 |
2023-06-30 | 26.88 | 65.19 |
2023-07-03 | 26.76 | 69.11 |
2023-07-04 | 28.15 | 69.70 |
2023-07-05 | 28.49 | 69.69 |
2023-07-06 | 28.19 | 69.80 |
2023-07-07 | 26.89 | 67.08 |
2023-07-10 | 25.03 | 65.82 |
2023-07-11 | 24.54 | 65.92 |
2023-07-12 | 25.06 | 67.48 |
2023-07-13 | 24.92 | 71.47 |
2023-07-14 | 25.68 | 77.36 |
2023-07-18 | 26.12 | 80.24 |
2023-07-19 | 25.24 | 83.28 |
2023-07-20 | 27.42 | 82.91 |
2023-07-21 | 27.99 | 74.45 |
2023-07-24 | 29.93 | 73.22 |
2023-07-25 | 30.32 | 73.69 |
2023-07-26 | 29.22 | 76.15 |
2023-07-27 | 29.16 | 74.74 |
2023-07-28 | 26.12 | 73.84 |
2023-07-31 | 27.13 | 80.05 |
2023-08-01 | 28.57 | 78.90 |
2023-08-02 | 28.63 | 77.96 |
2023-08-03 | 27.86 | 70.18 |
2023-08-04 | 26.41 | 69.68 |
2023-08-07 | 24.60 | 67.79 |
2023-08-08 | 27.33 | 70.68 |
2023-08-09 | 26.57 | 67.75 |
2023-08-10 | 26.97 | 63.88 |
2023-08-14 | 27.38 | 62.02 |
2023-08-15 | 26.77 | 65.78 |
2023-08-16 | 25.49 | 62.21 |
2023-08-17 | 25.35 | 58.65 |
2023-08-18 | 23.96 | 55.17 |
2023-08-21 | 23.82 | 54.42 |
2023-08-22 | 23.48 | 59.50 |
2023-08-23 | 23.54 | 58.91 |
2023-08-24 | 24.69 | 63.90 |
2023-08-25 | 25.25 | 56.63 |
2023-08-28 | 25.69 | 59.07 |
2023-08-29 | 26.63 | 61.47 |
2023-08-30 | 27.65 | 68.34 |
2023-08-31 | 28.51 | 70.20 |
2023-09-01 | 26.82 | 69.82 |
2023-09-04 | 27.05 | 69.28 |
2023-09-05 | 27.30 | 69.27 |
2023-09-06 | 26.77 | 69.92 |
2023-09-07 | 26.82 | 66.94 |
2023-09-08 | 26.45 | 64.40 |
2023-09-11 | 26.14 | 64.69 |
2023-09-12 | 26.10 | 68.47 |
2023-09-13 | 26.63 | 64.70 |
2023-09-14 | 25.63 | 65.79 |
2023-09-15 | 27.96 | 68.36 |
2023-09-19 | 26.35 | 62.73 |
2023-09-20 | 26.07 | 61.89 |
2023-09-21 | 26.88 | 57.16 |
2023-09-22 | 22.75 | 51.16 |
2023-09-25 | 22.70 | 51.26 |
2023-09-26 | 22.69 | 52.59 |
2023-09-27 | 20.61 | 48.08 |
2023-09-28 | 20.18 | 48.56 |
2023-09-29 | 21.02 | 50.97 |
2023-10-02 | 21.33 | 50.24 |
2023-10-03 | 19.34 | 52.63 |
2023-10-04 | 16.59 | 47.14 |
2023-10-05 | 17.46 | 51.54 |
2023-10-06 | 18.15 | 50.28 |
2023-10-10 | 19.32 | 56.82 |
2023-10-11 | 20.33 | 58.53 |
2023-10-12 | 22.49 | 60.80 |
2023-10-13 | 21.37 | 59.42 |
2023-10-16 | 20.31 | 55.33 |
2023-10-17 | 21.50 | 58.79 |
2023-10-18 | 21.91 | 57.77 |
2023-10-19 | 19.60 | 53.29 |
2023-10-20 | 17.26 | 50.52 |
2023-10-23 | 16.27 | 45.90 |
2023-10-24 | 15.24 | 46.85 |
2023-10-25 | 16.47 | 49.53 |
2023-10-26 | 14.14 | 42.08 |
2023-10-27 | 15.25 | 36.48 |
2023-10-30 | 13.51 | 37.83 |
2023-10-31 | 13.82 | 40.74 |
2023-11-01 | 16.68 | 41.52 |
2023-11-02 | 17.20 | 46.42 |
2023-11-06 | 22.86 | 55.13 |
2023-11-07 | 21.65 | 56.23 |
2023-11-08 | 20.82 | 59.13 |
2023-11-09 | 21.81 | 59.37 |
2023-11-10 | 20.57 | 56.65 |
2023-11-13 | 21.50 | 63.60 |
2023-11-14 | 20.55 | 62.55 |
2023-11-15 | 25.74 | 69.46 |
2023-11-16 | 26.93 | 69.65 |
2023-11-17 | 25.65 | 69.81 |
2023-11-20 | 25.17 | 69.72 |
2023-11-21 | 24.63 | 73.74 |
2023-11-22 | 23.90 | 71.64 |
2023-11-24 | 25.46 | 72.90 |
2023-11-27 | 25.75 | 72.26 |
2023-11-28 | 24.81 | 71.99 |
2023-11-29 | 24.29 | 72.81 |
2023-11-30 | 24.94 | 72.28 |
2023-12-01 | 25.91 | 70.31 |
2023-12-04 | 27.53 | 71.07 |
2023-12-05 | 29.17 | 67.76 |
2023-12-06 | 28.43 | 68.59 |
2023-12-07 | 28.40 | 66.81 |
2023-12-08 | 25.33 | 71.36 |
2023-12-11 | 27.20 | 72.62 |
2023-12-12 | 28.07 | 75.61 |
2023-12-13 | 27.88 | 78.29 |
2023-12-14 | 29.34 | 82.52 |
2023-12-15 | 33.62 | 81.98 |
2023-12-18 | 31.71 | 83.41 |
2023-12-19 | 31.50 | 86.02 |
2023-12-20 | 33.77 | 87.85 |
2023-12-21 | 32.10 | 82.20 |
2023-12-22 | 31.85 | 86.29 |
2023-12-25 | 32.11 | 86.76 |
2023-12-26 | 32.21 | 86.75 |
2023-12-27 | 33.61 | 89.01 |
2023-12-28 | 33.63 | 89.66 |
2023-12-29 | 34.34 | 89.13 |
2024-01-04 | 31.76 | 75.46 |
2024-01-05 | 32.95 | 73.64 |
2024-01-09 | 33.50 | 81.12 |
2024-01-10 | 33.43 | 81.69 |
2024-01-11 | 34.77 | 84.17 |
2024-01-12 | 33.60 | 84.61 |
2024-01-15 | 34.22 | 84.64 |
2024-01-16 | 34.71 | 84.62 |
2024-01-17 | 35.21 | 84.55 |
2024-01-18 | 33.27 | 82.42 |
2024-01-19 | 32.21 | 87.61 |
2024-01-22 | 33.75 | 94.77 |
2024-01-23 | 34.23 | 95.19 |
2024-01-24 | 33.52 | 96.81 |
2024-01-25 | 32.29 | 98.80 |
2024-01-26 | 32.97 | 99.09 |
2024-01-29 | 33.42 | 96.60 |
2024-01-30 | 33.51 | 100.59 |
2024-01-31 | 32.87 | 97.91 |
2024-02-01 | 31.01 | 88.77 |
2024-02-02 | 32.06 | 92.99 |
2024-02-05 | 32.94 | 99.60 |
2024-02-06 | 30.61 | 99.08 |
2024-02-07 | 31.36 | 98.17 |
2024-02-08 | 31.38 | 102.24 |
2024-02-09 | 33.55 | 102.83 |
2024-02-13 | 33.48 | 104.95 |
2024-02-14 | 32.26 | 98.29 |
2024-02-15 | 32.71 | 102.84 |
2024-02-16 | 35.63 | 103.54 |
名称 | ニッセイグロ-バルリート | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 35.63 | 103.54 |
最大値(%)/(日付) | 51.0 /2022-04-21 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -35.49 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 15.746429 | 51.281012 |
赤字期間(日) | 238 | 95 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.07 |
連続黒字日数(日) | 750 | 272 |