2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
ニッセイ-DCニッセイワールドセレクトファンド(標準型)の基本スペックをまとめました。
概要
ニッセイ-DCニッセイワールドセレクトファンド(標準型)
国内株式・国内債券・外国株式・外国債券を投資対象としたバランス運用を行い、国内外の株式市場および債券市場の動きを捉えることを目指します。<債券重視型>、<標準型>、<株式重視型>の3つのタイプがあります。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2003/01/10 |
信託報酬 (保有時発生する年間の管理手数料) |
0.154% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
30350円 |
前日比 (対2024-02-15比) |
0.53% |
7日比 (対2024-02-09比) |
1.09% |
30日比 (対2024-01-17比) |
2.76% |
180日比 (対2023-08-18比) |
9.69% |
一年比 (対2023-02-16比) |
18.19% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-02-21 | 0 |
2022-02-21 | 0 |
2021-02-22 | 0 |
2020-02-21 | 0 |
2019-02-21 | 0 |
2018-02-21 | 0 |
2017-02-21 | 0 |
2016-02-22 | 0 |
2015-02-23 | 0 |
2014-02-21 | 0 |
2013-02-21 | 0 |
2012-02-21 | 0 |
2011-02-21 | 0 |
2010-02-22 | 0 |
2009-02-23 | 0 |
2008-02-21 | 0 |
2007-02-21 | 0 |
2006-02-21 | 0 |
2005-02-21 | 0 |
2004-02-23 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 6.41 | 2008/10/15 |
最小値(%) | -5.17 | 2008/10/17 |
平均値(%) | 0.02 | – |
標準偏差(ばらつき) | 0.63 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 30350 | 0.53 |
2024-02-15 | 30190 | 0.33 |
2024-02-14 | 30092 | -0.47 |
2024-02-13 | 30233 | 0.70 |
2024-02-09 | 30022 | 0.16 |
2024-02-08 | 29975 | 0.37 |
2024-02-07 | 29864 | 0.11 |
2024-02-06 | 29832 | -0.41 |
2024-02-05 | 29954 | 0.58 |
2024-02-02 | 29781 | 0.35 |
2024-02-01 | 29677 | -0.49 |
2024-01-31 | 29823 | 0.28 |
2024-01-30 | 29739 | 0.01 |
2024-01-29 | 29736 | 0.52 |
2024-01-26 | 29581 | -0.29 |
2024-01-25 | 29666 | -0.06 |
2024-01-24 | 29684 | -0.36 |
2024-01-23 | 29792 | 0.09 |
2024-01-22 | 29764 | 0.70 |
2024-01-19 | 29557 | 0.29 |
2024-01-18 | 29473 | -0.21 |
2024-01-17 | 29534 | 0.04 |
2024-01-16 | 29522 | -0.21 |
2024-01-15 | 29583 | 0.47 |
2024-01-12 | 29446 | 0.08 |
2024-01-11 | 29422 | 0.86 |
2024-01-10 | 29171 | 0.50 |
2024-01-09 | 29025 | 0.30 |
2024-01-05 | 28939 | 0.56 |
2024-01-04 | 28779 | 0.01 |
2023-12-29 | 28775 | -0.09 |
2023-12-28 | 28802 | -0.07 |
2023-12-27 | 28821 | 0.66 |
2023-12-26 | 28631 | 0.01 |
2023-12-25 | 28627 | 0.03 |
2023-12-22 | 28618 | -0.06 |
2023-12-21 | 28636 | -0.72 |
2023-12-20 | 28843 | 0.97 |
2023-12-19 | 28566 | 0.48 |
2023-12-18 | 28430 | -0.23 |
2023-12-15 | 28495 | 0.35 |
2023-12-14 | 28395 | -0.71 |
2023-12-13 | 28598 | 0.22 |
2023-12-12 | 28534 | 0.19 |
2023-12-11 | 28479 | 0.95 |
2023-12-08 | 28212 | -1.35 |
2023-12-07 | 28597 | -0.63 |
2023-12-06 | 28779 | 0.74 |
2023-12-05 | 28568 | -0.18 |
2023-12-04 | 28619 | -0.37 |
2023-12-01 | 28726 | 0.23 |
2023-11-30 | 28660 | 0.20 |
2023-11-29 | 28602 | -0.16 |
2023-11-28 | 28649 | -0.31 |
2023-11-27 | 28739 | -0.15 |
2023-11-24 | 28783 | 0.43 |
2023-11-22 | 28660 | 0.03 |
2023-11-21 | 28650 | -0.17 |
2023-11-20 | 28698 | -0.27 |
2023-11-17 | 28777 | 0.29 |
2023-11-16 | 28693 | 0.09 |
2023-11-15 | 28666 | 0.91 |
2023-11-14 | 28407 | 0.22 |
2023-11-13 | 28346 | 0.21 |
2023-11-10 | 28286 | -0.13 |
2023-11-09 | 28322 | 0.61 |
2023-11-08 | 28149 | -0.06 |
2023-11-07 | 28166 | -0.33 |
2023-11-06 | 28260 | 1.25 |
2023-11-02 | 27912 | 0.33 |
2023-11-01 | 27821 | 1.30 |
2023-10-31 | 27465 | 0.36 |
2023-10-30 | 27366 | -0.56 |
2023-10-27 | 27520 | 0.31 |
2023-10-26 | 27434 | -0.76 |
2023-10-25 | 27643 | 0.31 |
2023-10-24 | 27557 | 0.14 |
2023-10-23 | 27519 | -0.52 |
2023-10-20 | 27663 | -0.30 |
2023-10-19 | 27745 | -0.83 |
2023-10-18 | 27977 | -0.04 |
2023-10-17 | 27989 | 0.34 |
2023-10-16 | 27895 | -0.65 |
2023-10-13 | 28078 | -0.58 |
2023-10-12 | 28241 | 0.82 |
2023-10-11 | 28012 | 0.20 |
2023-10-10 | 27955 | 1.08 |
2023-10-06 | 27656 | 0.03 |
2023-10-05 | 27649 | 0.70 |
2023-10-04 | 27458 | -1.36 |
2023-10-03 | 27836 | -0.70 |
2023-10-02 | 28032 | -0.07 |
2023-09-29 | 28051 | -0.21 |
2023-09-28 | 28111 | -0.15 |
2023-09-27 | 28153 | -0.18 |
2023-09-26 | 28204 | -0.18 |
2023-09-25 | 28255 | 0.31 |
2023-09-22 | 28168 | -0.63 |
2023-09-21 | 28348 | -0.32 |
2023-09-20 | 28438 | -0.35 |
2023-09-19 | 28537 | -0.23 |
2023-09-15 | 28603 | 0.53 |
2023-09-14 | 28452 | 0.32 |
2023-09-13 | 28360 | 0.09 |
2023-09-12 | 28334 | 0.31 |
2023-09-11 | 28247 | -0.08 |
2023-09-08 | 28270 | -0.57 |
2023-09-07 | 28433 | -0.28 |
2023-09-06 | 28513 | 0.30 |
2023-09-05 | 28427 | 0.08 |
2023-09-04 | 28405 | 0.34 |
2023-09-01 | 28310 | 0.13 |
2023-08-31 | 28272 | 0.41 |
2023-08-30 | 28156 | 0.38 |
2023-08-29 | 28050 | 0.24 |
2023-08-28 | 27983 | 0.60 |
2023-08-25 | 27815 | -0.27 |
2023-08-24 | 27891 | 0.34 |
2023-08-23 | 27797 | -0.04 |
2023-08-22 | 27808 | 0.57 |
2023-08-21 | 27650 | -0.07 |
2023-08-18 | 27670 | -0.52 |
2023-08-17 | 27814 | -0.18 |
2023-08-16 | 27865 | -0.62 |
2023-08-15 | 28038 | 0.25 |
2023-08-14 | 27967 | -0.26 |
2023-08-10 | 28041 | 0.25 |
2023-08-09 | 27971 | 0.03 |
2023-08-08 | 27962 | 0.60 |
2023-08-07 | 27794 | -0.08 |
2023-08-04 | 27815 | -0.19 |
2023-08-03 | 27869 | -0.84 |
2023-08-02 | 28106 | -0.50 |
2023-08-01 | 28248 | 0.57 |
2023-07-31 | 28087 | 0.79 |
2023-07-28 | 27866 | -0.68 |
2023-07-27 | 28058 | 0.02 |
2023-07-26 | 28051 | -0.08 |
2023-07-25 | 28074 | -0.01 |
2023-07-24 | 28078 | 0.81 |
2023-07-21 | 27852 | -0.14 |
2023-07-20 | 27892 | 0.01 |
2023-07-19 | 27889 | 0.65 |
2023-07-18 | 27708 | 0.37 |
2023-07-14 | 27607 | 0.09 |
2023-07-13 | 27583 | 0.38 |
2023-07-12 | 27479 | -0.50 |
2023-07-11 | 27616 | -0.20 |
2023-07-10 | 27671 | -0.63 |
2023-07-07 | 27847 | -0.79 |
2023-07-06 | 28070 | -0.60 |
2023-07-05 | 28240 | 0.01 |
2023-07-04 | 28237 | -0.12 |
2023-07-03 | 28272 | 0.60 |
2023-06-30 | 28103 | -0.06 |
2023-06-29 | 28120 | 0.14 |
2023-06-28 | 28080 | 0.82 |
2023-06-27 | 27851 | -0.13 |
2023-06-26 | 27888 | -0.05 |
2023-06-23 | 27902 | -0.17 |
2023-06-22 | 27949 | 0.04 |
2023-06-21 | 27939 | -0.04 |
2023-06-20 | 27950 | -0.08 |
2023-06-19 | 27973 | 0.28 |
2023-06-16 | 27895 | 0.42 |
2023-06-15 | 27778 | 0.16 |
2023-06-14 | 27735 | 0.60 |
2023-06-13 | 27569 | 0.61 |
2023-06-12 | 27401 | 0.27 |
2023-06-09 | 27328 | 0.46 |
2023-06-08 | 27202 | -0.26 |
2023-06-07 | 27273 | -0.38 |
2023-06-06 | 27376 | 0.08 |
2023-06-05 | 27355 | 0.97 |
2023-06-02 | 27091 | 0.73 |
2023-06-01 | 26895 | 0.02 |
2023-05-31 | 26890 | -0.47 |
2023-05-30 | 27016 | -0.08 |
2023-05-29 | 27038 | 0.64 |
2023-05-26 | 26867 | 0.10 |
2023-05-25 | 26839 | -0.15 |
2023-05-24 | 26879 | -0.37 |
2023-05-23 | 26980 | -0.08 |
2023-05-22 | 27001 | 0.13 |
2023-05-19 | 26967 | 0.23 |
2023-05-18 | 26904 | 0.71 |
2023-05-17 | 26714 | 0.10 |
2023-05-16 | 26686 | 0.30 |
2023-05-15 | 26607 | 0.47 |
2023-05-12 | 26483 | 0.22 |
2023-05-11 | 26424 | -0.07 |
2023-05-10 | 26443 | -0.30 |
2023-05-09 | 26522 | 0.37 |
2023-05-08 | 26423 | -0.67 |
2023-05-02 | 26600 | 0.05 |
2023-05-01 | 26586 | 1.19 |
2023-04-28 | 26274 | 0.89 |
2023-04-27 | 26041 | 0.05 |
2023-04-26 | 26028 | -0.61 |
2023-04-25 | 26188 | 0.25 |
2023-04-24 | 26123 | -0.03 |
2023-04-21 | 26131 | -0.22 |
2023-04-20 | 26189 | 0.10 |
2023-04-19 | 26162 | 0.01 |
2023-04-18 | 26160 | 0.33 |
2023-04-17 | 26074 | 0.24 |
2023-04-14 | 26012 | 0.22 |
2023-04-13 | 25956 | -0.05 |
2023-04-12 | 25970 | 0.32 |
2023-04-11 | 25888 | 0.46 |
2023-04-10 | 25770 | 0.31 |
2023-04-07 | 25690 | 0.37 |
2023-04-06 | 25596 | -0.47 |
2023-04-05 | 25716 | -0.86 |
2023-04-04 | 25940 | 0.06 |
2023-04-03 | 25924 | 0.19 |
2023-03-31 | 25876 | 0.70 |
2023-03-30 | 25696 | 0.70 |
2023-03-29 | 25517 | 0.64 |
2023-03-28 | 25354 | 0.18 |
2023-03-27 | 25309 | 0.07 |
2023-03-24 | 25292 | 0.01 |
2023-03-23 | 25289 | -0.59 |
2023-03-22 | 25439 | 0.66 |
2023-03-20 | 25272 | -0.54 |
2023-03-17 | 25408 | 0.61 |
2023-03-16 | 25253 | -0.78 |
2023-03-15 | 25451 | 0.57 |
2023-03-14 | 25307 | -0.70 |
2023-03-13 | 25485 | -0.72 |
2023-03-10 | 25669 | -0.91 |
2023-03-09 | 25906 | 0.23 |
2023-03-08 | 25847 | -0.03 |
2023-03-07 | 25855 | 0.23 |
2023-03-06 | 25796 | 0.41 |
2023-03-03 | 25690 | 0.54 |
2023-03-02 | 25552 | -0.21 |
2023-03-01 | 25607 | -0.03 |
2023-02-28 | 25615 | 0.32 |
2023-02-27 | 25534 | 0.29 |
2023-02-24 | 25461 | 0.11 |
2023-02-22 | 25434 | -0.61 |
2023-02-21 | 25589 | -0.07 |
2023-02-20 | 25606 | 0.09 |
2023-02-17 | 25583 | -0.37 |
2023-02-16 | 25679 | 0.48 |
2023-02-15 | 25556 | 0.04 |
2023-02-14 | 25545 | 0.68 |
2023-02-13 | 25372 | -0.18 |
2023-02-10 | 25419 | -0.08 |
2023-02-09 | 25439 | -0.01 |
2023-02-08 | 25441 | -0.23 |
2023-02-07 | 25500 | -0.18 |
2023-02-06 | 25545 | 0.68 |
2023-02-03 | 25372 | 0.46 |
2023-02-02 | 25255 | -0.06 |
2023-02-01 | 25269 | 0.12 |
2023-01-31 | 25239 | -0.34 |
2023-01-30 | 25326 | 0.15 |
2023-01-27 | 25288 | 0.16 |
2023-01-26 | 25248 | -0.32 |
2023-01-25 | 25330 | 0.13 |
2023-01-24 | 25298 | 0.87 |
2023-01-23 | 25079 | 0.80 |
2023-01-20 | 24879 | 0.14 |
2023-01-19 | 24844 | -1.06 |
2023-01-18 | 25110 | 1.31 |
2023-01-17 | 24785 | 0.41 |
2023-01-16 | 24685 | -0.50 |
2023-01-13 | 24810 | -0.53 |
2023-01-12 | 24941 | 0.20 |
2023-01-11 | 24890 | 0.51 |
2023-01-10 | 24763 | 0.26 |
2023-01-06 | 24698 | 0.24 |
2023-01-05 | 24639 | 0.73 |
2023-01-04 | 24460 | -0.99 |
2022-12-30 | 24704 | -0.04 |
2022-12-29 | 24714 | -0.40 |
2022-12-28 | 24813 | -0.05 |
2022-12-27 | 24825 | 0.35 |
2022-12-26 | 24738 | -0.05 |
2022-12-23 | 24750 | -0.34 |
2022-12-22 | 24834 | 0.72 |
2022-12-21 | 24656 | -1.02 |
2022-12-20 | 24910 | -1.26 |
2022-12-19 | 25228 | -0.97 |
2022-12-16 | 25474 | -0.45 |
2022-12-15 | 25590 | -0.18 |
2022-12-14 | 25635 | -0.07 |
2022-12-13 | 25652 | 0.61 |
2022-12-12 | 25496 | -0.35 |
2022-12-09 | 25585 | 0.58 |
2022-12-08 | 25438 | -0.20 |
2022-12-07 | 25490 | -0.05 |
2022-12-06 | 25503 | 0.09 |
2022-12-05 | 25480 | -0.32 |
2022-12-02 | 25561 | -0.63 |
2022-12-01 | 25723 | 0.22 |
2022-11-30 | 25667 | -0.12 |
2022-11-29 | 25699 | -0.60 |
2022-11-28 | 25853 | -0.32 |
2022-11-25 | 25935 | -0.07 |
2022-11-24 | 25954 | 0.31 |
2022-11-22 | 25875 | 0.64 |
2022-11-21 | 25710 | 0.12 |
2022-11-18 | 25679 | 0.05 |
2022-11-17 | 25666 | 0.04 |
2022-11-16 | 25656 | 0.05 |
2022-11-15 | 25643 | 0.20 |
2022-11-14 | 25591 | -0.69 |
2022-11-11 | 25768 | 1.05 |
2022-11-10 | 25501 | -0.41 |
2022-11-09 | 25606 | 0.01 |
2022-11-08 | 25603 | 0.45 |
2022-11-07 | 25489 | 0.43 |
2022-11-04 | 25379 | -1.14 |
2022-11-02 | 25671 | -0.26 |
2022-11-01 | 25738 | -0.06 |
2022-10-31 | 25753 | 1.22 |
2022-10-28 | 25443 | 0.01 |
2022-10-27 | 25440 | -0.45 |
2022-10-26 | 25554 | 0.51 |
2022-10-25 | 25425 | 0.72 |
2022-10-24 | 25244 | 0.12 |
2022-10-21 | 25213 | -0.38 |
2022-10-20 | 25310 | -0.34 |
2022-10-19 | 25396 | 0.37 |
2022-10-18 | 25303 | 1.03 |
2022-10-17 | 25044 | -0.53 |
2022-10-14 | 25177 | 1.30 |
2022-10-13 | 24854 | -0.12 |
2022-10-12 | 24884 | -0.15 |
2022-10-11 | 24921 | -1.34 |
2022-10-07 | 25259 | -0.61 |
2022-10-06 | 25414 | 0.08 |
2022-10-05 | 25394 | 0.68 |
2022-10-04 | 25222 | 1.57 |
2022-10-03 | 24831 | 0.07 |
2022-09-30 | 24814 | -0.66 |
2022-09-29 | 24980 | 1.13 |
2022-09-28 | 24701 | -0.48 |
2022-09-27 | 24819 | -0.14 |
2022-09-26 | 24855 | -1.99 |
2022-09-22 | 25359 | -0.21 |
2022-09-21 | 25412 | -0.71 |
2022-09-20 | 25593 | 0.05 |
2022-09-16 | 25580 | -0.51 |
2022-09-15 | 25711 | -0.31 |
2022-09-14 | 25791 | -1.08 |
2022-09-13 | 26072 | 0.45 |
2022-09-12 | 25956 | 0.35 |
2022-09-09 | 25865 | 0.07 |
2022-09-08 | 25846 | 1.40 |
2022-09-07 | 25489 | 0.22 |
2022-09-06 | 25433 | -0.07 |
2022-09-05 | 25451 | 0.03 |
2022-09-02 | 25443 | -0.19 |
2022-09-01 | 25491 | -0.48 |
2022-08-31 | 25613 | -0.24 |
2022-08-30 | 25675 | 0.33 |
2022-08-29 | 25591 | -0.89 |
2022-08-26 | 25822 | 0.29 |
2022-08-25 | 25747 | 0.16 |
2022-08-24 | 25705 | -0.22 |
2022-08-23 | 25762 | -0.82 |
2022-08-22 | 25975 | -0.31 |
2022-08-19 | 26057 | 0.39 |
2022-08-18 | 25955 | -0.39 |
2022-08-17 | 26056 | 0.68 |
2022-08-16 | 25880 | 0.07 |
2022-08-15 | 25862 | 0.33 |
2022-08-12 | 25778 | 0.55 |
2022-08-10 | 25637 | -0.12 |
2022-08-09 | 25667 | -0.20 |
2022-08-08 | 25718 | 0.42 |
2022-08-05 | 25610 | 0.26 |
2022-08-04 | 25543 | 0.28 |
2022-08-03 | 25472 | 0.48 |
2022-08-02 | 25350 | -0.93 |
2022-08-01 | 25587 | 0.15 |
2022-07-29 | 25548 | -0.20 |
2022-07-28 | 25598 | 0.33 |
2022-07-27 | 25515 | -0.02 |
2022-07-26 | 25520 | 0.06 |
2022-07-25 | 25504 | -0.39 |
2022-07-22 | 25604 | 0.11 |
2022-07-21 | 25575 | 0.24 |
2022-07-20 | 25515 | 1.21 |
2022-07-19 | 25210 | 0.33 |
2022-07-15 | 25127 | 0.08 |
2022-07-14 | 25107 | 0.23 |
2022-07-13 | 25049 | 0.01 |
2022-07-12 | 25046 | -0.56 |
2022-07-11 | 25187 | 0.41 |
2022-07-08 | 25083 | 0.35 |
2022-07-07 | 24995 | 0.45 |
2022-07-06 | 24882 | -0.58 |
2022-07-05 | 25027 | 0.39 |
2022-07-04 | 24931 | 0.32 |
2022-07-01 | 24851 | -0.60 |
2022-06-30 | 25001 | -0.18 |
2022-06-29 | 25045 | -0.37 |
2022-06-28 | 25137 | 0.47 |
2022-06-27 | 25020 | 0.66 |
2022-06-24 | 24856 | 0.19 |
2022-06-23 | 24810 | 0.10 |
2022-06-22 | 24784 | 0.57 |
2022-06-21 | 24644 | 0.62 |
2022-06-20 | 24493 | 0.23 |
2022-06-17 | 24438 | -1.29 |
2022-06-16 | 24757 | 0.57 |
2022-06-15 | 24616 | -0.46 |
2022-06-14 | 24730 | -1.58 |
2022-06-13 | 25127 | -1.41 |
2022-06-10 | 25487 | -1.08 |
2022-06-09 | 25764 | 0.17 |
2022-06-08 | 25719 | 0.72 |
2022-06-07 | 25534 | 0.45 |
2022-06-06 | 25419 | -0.02 |
2022-06-03 | 25425 | 0.49 |
2022-06-02 | 25300 | -0.19 |
2022-06-01 | 25348 | 0.36 |
2022-05-31 | 25258 | 0.15 |
2022-05-30 | 25219 | 1.00 |
2022-05-27 | 24970 | 0.38 |
2022-05-26 | 24875 | 0.24 |
2022-05-25 | 24815 | -0.28 |
2022-05-24 | 24885 | 0.10 |
2022-05-23 | 24860 | 0.34 |
2022-05-20 | 24775 | 0.17 |
2022-05-19 | 24733 | -1.28 |
2022-05-18 | 25054 | 0.67 |
2022-05-17 | 24888 | -0.05 |
2022-05-16 | 24900 | 0.59 |
2022-05-13 | 24754 | 0.30 |
2022-05-12 | 24679 | -0.62 |
2022-05-11 | 24833 | 0.04 |
2022-05-10 | 24824 | -1.00 |
2022-05-09 | 25076 | -0.85 |
2022-05-06 | 25290 | 0.13 |
2022-05-02 | 25256 | 0.04 |
2022-04-28 | 25245 | 0.92 |
2022-04-27 | 25016 | -0.79 |
2022-04-26 | 25215 | -0.26 |
2022-04-25 | 25281 | -0.96 |
2022-04-22 | 25525 | -0.63 |
2022-04-21 | 25687 | 0.01 |
2022-04-20 | 25684 | 1.01 |
2022-04-19 | 25426 | 0.36 |
2022-04-18 | 25334 | -0.20 |
2022-04-15 | 25386 | -0.30 |
2022-04-14 | 25463 | 0.60 |
2022-04-13 | 25310 | 0.38 |
2022-04-12 | 25215 | -0.52 |
2022-04-11 | 25347 | 0.05 |
2022-04-08 | 25334 | 0.14 |
2022-04-07 | 25299 | -0.82 |
2022-04-06 | 25507 | -0.53 |
2022-04-05 | 25642 | 0.08 |
2022-04-04 | 25621 | 0.23 |
2022-04-01 | 25563 | -0.42 |
2022-03-31 | 25672 | -0.28 |
2022-03-30 | 25745 | -0.03 |
2022-03-29 | 25752 | 0.94 |
2022-03-28 | 25512 | -0.21 |
2022-03-25 | 25566 | 0.47 |
2022-03-24 | 25447 | -0.21 |
2022-03-23 | 25500 | 1.24 |
2022-03-22 | 25188 | 0.78 |
2022-03-18 | 24992 | 0.38 |
2022-03-17 | 24898 | 1.50 |
2022-03-16 | 24531 | 0.83 |
2022-03-15 | 24330 | 0.16 |
2022-03-14 | 24290 | 0.33 |
2022-03-11 | 24210 | -0.64 |
2022-03-10 | 24366 | 1.77 |
2022-03-09 | 23942 | -0.08 |
2022-03-08 | 23962 | -1.07 |
2022-03-07 | 24222 | -1.18 |
2022-03-04 | 24511 | -0.87 |
2022-03-03 | 24727 | 0.65 |
2022-03-02 | 24568 | -0.78 |
2022-03-01 | 24761 | 0.18 |
2022-02-28 | 24716 | 0.67 |
2022-02-25 | 24551 | 0.45 |
2022-02-24 | 24440 | -0.85 |
2022-02-22 | 24649 | -0.57 |
2022-02-21 | 24790 | -0.25 |
2022-02-18 | 24853 | -0.52 |
2022-02-17 | 24983 | -0.31 |
2022-02-16 | 25060 | 0.85 |
2022-02-15 | 24849 | -0.47 |
2022-02-14 | 24967 | -1.25 |
2022-02-10 | 25283 | 0.45 |
2022-02-09 | 25170 | 0.43 |
2022-02-08 | 25061 | 0.06 |
2022-02-07 | 25047 | -0.06 |
2022-02-04 | 25062 | -0.14 |
2022-02-03 | 25098 | -0.14 |
2022-02-02 | 25133 | 0.69 |
2022-02-01 | 24960 | 0.26 |
2022-01-31 | 24895 | 0.57 |
2022-01-28 | 24753 | 0.61 |
2022-01-27 | 24602 | -0.67 |
2022-01-26 | 24767 | -0.35 |
2022-01-25 | 24853 | -0.59 |
2022-01-24 | 25001 | -0.24 |
2022-01-21 | 25061 | -0.46 |
2022-01-20 | 25177 | 0.04 |
2022-01-19 | 25166 | -1.27 |
2022-01-18 | 25489 | -0.05 |
2022-01-17 | 25502 | 0.10 |
2022-01-14 | 25477 | -0.82 |
2022-01-13 | 25688 | -0.25 |
2022-01-12 | 25752 | 0.79 |
2022-01-11 | 25549 | -0.49 |
2022-01-07 | 25674 | -0.19 |
2022-01-06 | 25724 | -1.07 |
2022-01-05 | 26001 | 0.35 |
2022-01-04 | 25911 | 0.61 |
2021-12-30 | 25753 | -0.09 |
2021-12-29 | 25776 | -0.09 |
2021-12-28 | 25799 | 0.81 |
2021-12-27 | 25591 | -0.16 |
2021-12-24 | 25632 | 0.14 |
2021-12-23 | 25597 | 0.53 |
2021-12-22 | 25462 | 0.45 |
2021-12-21 | 25349 | 0.18 |
2021-12-20 | 25304 | -0.94 |
2021-12-17 | 25543 | -0.60 |
2021-12-16 | 25697 | 0.84 |
2021-12-15 | 25483 | 0.02 |
2021-12-14 | 25478 | -0.19 |
2021-12-13 | 25526 | 0.22 |
2021-12-10 | 25470 | -0.51 |
2021-12-09 | 25600 | -0.05 |
2021-12-08 | 25612 | 0.62 |
2021-12-07 | 25453 | 0.93 |
2021-12-06 | 25219 | -0.28 |
2021-12-03 | 25289 | 0.72 |
2021-12-02 | 25108 | -0.43 |
2021-12-01 | 25216 | -0.26 |
2021-11-30 | 25281 | -0.09 |
2021-11-29 | 25304 | -1.22 |
2021-11-26 | 25616 | -0.67 |
2021-11-25 | 25788 | 0.14 |
2021-11-24 | 25751 | -0.31 |
2021-11-22 | 25830 | -0.19 |
2021-11-19 | 25878 | 0.31 |
2021-11-18 | 25798 | -0.30 |
2021-11-17 | 25876 | 0.00 |
2021-11-16 | 25876 | 0.02 |
2021-11-15 | 25872 | 0.21 |
2021-11-12 | 25818 | 0.43 |
2021-11-11 | 25708 | 0.06 |
2021-11-10 | 25692 | -0.26 |
2021-11-09 | 25759 | -0.34 |
2021-11-08 | 25847 | 0.01 |
2021-11-05 | 25845 | -0.23 |
2021-11-04 | 25905 | 0.61 |
2021-11-02 | 25749 | -0.09 |
2021-11-01 | 25771 | 0.64 |
2021-10-29 | 25607 | 0.19 |
2021-10-28 | 25558 | -0.29 |
2021-10-27 | 25633 | 0.09 |
2021-10-26 | 25611 | 0.44 |
2021-10-25 | 25500 | -0.18 |
2021-10-22 | 25545 | -0.11 |
2021-10-21 | 25572 | -0.41 |
2021-10-20 | 25677 | 0.27 |
2021-10-19 | 25608 | 0.16 |
2021-10-18 | 25567 | 0.13 |
2021-10-15 | 25535 | 1.08 |
2021-10-14 | 25263 | 0.40 |
2021-10-13 | 25163 | -0.13 |
2021-10-12 | 25196 | 0.01 |
2021-10-11 | 25194 | 0.63 |
2021-10-08 | 25036 | 0.60 |
2021-10-07 | 24886 | -0.09 |
2021-10-06 | 24908 | 0.25 |
2021-10-05 | 24846 | -0.65 |
2021-10-04 | 25008 | -0.11 |
2021-10-01 | 25035 | -0.96 |
2021-09-30 | 25278 | -0.08 |
2021-09-29 | 25298 | -0.66 |
2021-09-28 | 25467 | -0.14 |
2021-09-27 | 25502 | -0.06 |
2021-09-24 | 25517 | 1.40 |
2021-09-22 | 25165 | -0.37 |
2021-09-21 | 25259 | -1.13 |
2021-09-17 | 25547 | 0.17 |
2021-09-16 | 25504 | -0.11 |
2021-09-15 | 25531 | -0.49 |
2021-09-14 | 25658 | 0.38 |
2021-09-13 | 25560 | -0.01 |
2021-09-10 | 25562 | 0.25 |
2021-09-09 | 25498 | -0.31 |
2021-09-08 | 25577 | 0.22 |
2021-09-07 | 25522 | 0.37 |
2021-09-06 | 25428 | 0.29 |
2021-09-03 | 25355 | 0.58 |
2021-09-02 | 25209 | 0.08 |
2021-09-01 | 25190 | 0.29 |
2021-08-31 | 25116 | 0.30 |
2021-08-30 | 25041 | 0.51 |
2021-08-27 | 24914 | -0.29 |
2021-08-26 | 24986 | 0.07 |
2021-08-25 | 24968 | 0.08 |
2021-08-24 | 24948 | 0.48 |
2021-08-23 | 24830 | 0.67 |
2021-08-20 | 24664 | -0.35 |
2021-08-19 | 24750 | -0.46 |
2021-08-18 | 24864 | 0.04 |
2021-08-17 | 24854 | -0.23 |
2021-08-16 | 24912 | -0.64 |
2021-08-13 | 25073 | 0.11 |
2021-08-12 | 25046 | -0.02 |
2021-08-11 | 25051 | 0.35 |
2021-08-10 | 24964 | 0.09 |
2021-08-06 | 24941 | 0.17 |
2021-08-05 | 24898 | 0.23 |
2021-08-04 | 24842 | -0.10 |
2021-08-03 | 24866 | -0.16 |
2021-08-02 | 24906 | 0.54 |
2021-07-30 | 24773 | -0.34 |
2021-07-29 | 24857 | 0.14 |
2021-07-28 | 24822 | -0.47 |
2021-07-27 | 24938 | 0.14 |
2021-07-26 | 24902 | 0.96 |
2021-07-21 | 24665 | 0.58 |
2021-07-20 | 24522 | -0.62 |
2021-07-19 | 24675 | -0.52 |
2021-07-16 | 24804 | -0.23 |
2021-07-15 | 24860 | -0.48 |
2021-07-14 | 24981 | -0.12 |
2021-07-13 | 25012 | 0.37 |
2021-07-12 | 24919 | 0.93 |
2021-07-09 | 24689 | -0.50 |
2021-07-08 | 24812 | -0.11 |
2021-07-07 | 24840 | -0.42 |
2021-07-06 | 24945 | -0.00 |
2021-07-05 | 24946 | -0.08 |
2021-07-02 | 24965 | 0.55 |
2021-07-01 | 24829 | 0.08 |
2021-06-30 | 24808 | -0.08 |
2021-06-29 | 24829 | -0.24 |
2021-06-28 | 24889 | -0.06 |
2021-06-25 | 24903 | 0.35 |
2021-06-24 | 24815 | 0.04 |
2021-06-23 | 24805 | 0.12 |
2021-06-22 | 24776 | 1.17 |
2021-06-21 | 24490 | -1.02 |
2021-06-18 | 24742 | -0.45 |
2021-06-17 | 24854 | -0.24 |
2021-06-16 | 24915 | -0.04 |
2021-06-15 | 24925 | 0.35 |
2021-06-14 | 24839 | 0.19 |
2021-06-11 | 24791 | 0.02 |
2021-06-10 | 24786 | 0.09 |
2021-06-09 | 24763 | -0.03 |
2021-06-08 | 24771 | 0.03 |
2021-06-07 | 24763 | 0.05 |
2021-06-04 | 24750 | 0.03 |
2021-06-03 | 24742 | 0.29 |
2021-06-02 | 24670 | 0.33 |
2021-06-01 | 24588 | -0.05 |
2021-05-31 | 24601 | -0.39 |
2021-05-28 | 24698 | 0.84 |
2021-05-27 | 24492 | -0.02 |
2021-05-26 | 24497 | 0.02 |
2021-05-25 | 24493 | 0.29 |
2021-05-24 | 24421 | 0.14 |
2021-05-21 | 24386 | 0.35 |
2021-05-20 | 24302 | -0.11 |
2021-05-19 | 24328 | -0.30 |
2021-05-18 | 24402 | 0.38 |
2021-05-17 | 24310 | 0.24 |
2021-05-14 | 24251 | 0.75 |
2021-05-13 | 24071 | -0.69 |
2021-05-12 | 24239 | -0.75 |
2021-05-11 | 24421 | -0.82 |
2021-05-10 | 24624 | 0.44 |
2021-05-07 | 24515 | 0.22 |
2021-05-06 | 24462 | 0.35 |
2021-04-30 | 24377 | -0.07 |
2021-04-28 | 24395 | 0.26 |
2021-04-27 | 24331 | -0.11 |
2021-04-26 | 24358 | 0.26 |
2021-04-23 | 24296 | -0.28 |
2021-04-22 | 24363 | 0.71 |
2021-04-21 | 24191 | -0.78 |
2021-04-20 | 24381 | -0.64 |
2021-04-19 | 24537 | -0.02 |
2021-04-16 | 24543 | 0.21 |
2021-04-15 | 24492 | 0.09 |
2021-04-14 | 24469 | -0.16 |
2021-04-13 | 24507 | -0.01 |
2021-04-12 | 24510 | 0.12 |
2021-04-09 | 24480 | 0.13 |
2021-04-08 | 24449 | -0.26 |
2021-04-07 | 24513 | 0.18 |
2021-04-06 | 24468 | -0.26 |
2021-04-05 | 24533 | 0.16 |
2021-04-02 | 24495 | 0.49 |
2021-04-01 | 24375 | 0.12 |
2021-03-31 | 24347 | -0.22 |
2021-03-30 | 24400 | -0.00 |
2021-03-29 | 24401 | 0.52 |
2021-03-26 | 24274 | 0.64 |
2021-03-25 | 24119 | 0.36 |
2021-03-24 | 24032 | -0.92 |
2021-03-23 | 24256 | -0.11 |
2021-03-22 | 24282 | -0.35 |
2021-03-19 | 24368 | -0.30 |
2021-03-18 | 24441 | 0.40 |
2021-03-17 | 24344 | -0.01 |
2021-03-16 | 24346 | 0.41 |
2021-03-15 | 24247 | 0.32 |
2021-03-12 | 24169 | 0.72 |
2021-03-11 | 23996 | 0.28 |
2021-03-10 | 23929 | 0.25 |
2021-03-09 | 23869 | 0.45 |
2021-03-08 | 23761 | 0.27 |
2021-03-05 | 23698 | 0.25 |
2021-03-04 | 23639 | -0.62 |
2021-03-03 | 23787 | 0.12 |
2021-03-02 | 23759 | 0.52 |
2021-03-01 | 23637 | 0.59 |
2021-02-26 | 23498 | -1.47 |
2021-02-25 | 23849 | 0.68 |
2021-02-24 | 23689 | -0.77 |
2021-02-22 | 23873 | 0.05 |
2021-02-19 | 23861 | -0.32 |
2021-02-18 | 23938 | -0.50 |
2021-02-17 | 24059 | -0.01 |
2021-02-16 | 24062 | 0.35 |
2021-02-15 | 23977 | 0.48 |
2021-02-12 | 23862 | 0.18 |
2021-02-10 | 23820 | -0.05 |
2021-02-09 | 23832 | 0.07 |
2021-02-08 | 23816 | 0.65 |
2021-02-05 | 23662 | 0.72 |
2021-02-04 | 23492 | -0.08 |
2021-02-03 | 23511 | 0.70 |
2021-02-02 | 23348 | 0.61 |
2021-02-01 | 23206 | 0.02 |
2021-01-29 | 23202 | -0.31 |
2021-01-28 | 23275 | -0.70 |
2021-01-27 | 23439 | 0.17 |
2021-01-26 | 23400 | -0.20 |
2021-01-25 | 23447 | 0.12 |
2021-01-22 | 23420 | -0.10 |
2021-01-21 | 23444 | 0.33 |
2021-01-20 | 23367 | 0.15 |
2021-01-19 | 23332 | 0.16 |
2021-01-18 | 23295 | -0.47 |
2021-01-15 | 23406 | -0.35 |
2021-01-14 | 23489 | 0.28 |
2021-01-13 | 23424 | 0.00 |
2021-01-12 | 23424 | 0.04 |
2021-01-08 | 23414 | 0.95 |
2021-01-07 | 23193 | 0.69 |
2021-01-06 | 23034 | 0.07 |
2021-01-05 | 23019 | -0.17 |
2021-01-04 | 23058 | -0.23 |
2020-12-30 | 23111 | -0.32 |
2020-12-29 | 23185 | 0.80 |
2020-12-28 | 23000 | 0.22 |
2020-12-25 | 22949 | 0.04 |
2020-12-24 | 22940 | 0.17 |
2020-12-23 | 22901 | 0.17 |
2020-12-22 | 22861 | -0.60 |
2020-12-21 | 22999 | -0.16 |
2020-12-18 | 23036 | 0.15 |
2020-12-17 | 23002 | 0.09 |
2020-12-16 | 22981 | 0.12 |
2020-12-15 | 22954 | -0.11 |
2020-12-14 | 22980 | 0.10 |
2020-12-11 | 22958 | 0.09 |
2020-12-10 | 22938 | -0.18 |
2020-12-09 | 22979 | 0.50 |
2020-12-08 | 22865 | -0.01 |
2020-12-07 | 22867 | -0.04 |
2020-12-04 | 22877 | -0.13 |
2020-12-03 | 22906 | 0.13 |
2020-12-02 | 22877 | 0.37 |
2020-12-01 | 22793 | 0.22 |
2020-11-30 | 22744 | -0.50 |
2020-11-27 | 22859 | 0.05 |
2020-11-26 | 22848 | 0.14 |
2020-11-25 | 22815 | 0.41 |
2020-11-24 | 22721 | 0.85 |
2020-11-20 | 22529 | 0.14 |
2020-11-19 | 22498 | -0.12 |
2020-11-18 | 22526 | -0.38 |
2020-11-17 | 22613 | 0.24 |
2020-11-16 | 22558 | 0.68 |
2020-11-13 | 22406 | -0.67 |
2020-11-12 | 22557 | 0.21 |
2020-11-11 | 22510 | 0.51 |
2020-11-10 | 22396 | 1.06 |
2020-11-09 | 22161 | 0.35 |
2020-11-06 | 22083 | 0.43 |
2020-11-05 | 21988 | 0.89 |
2020-11-04 | 21795 | 1.03 |
2020-11-02 | 21573 | 0.34 |
2020-10-30 | 21500 | -0.49 |
2020-10-29 | 21606 | -0.74 |
2020-10-28 | 21767 | -0.29 |
2020-10-27 | 21831 | -0.34 |
2020-10-26 | 21905 | 0.03 |
2020-10-23 | 21898 | 0.09 |
2020-10-22 | 21879 | -0.68 |
2020-10-21 | 22028 | 0.20 |
2020-10-20 | 21984 | -0.37 |
2020-10-19 | 22065 | 0.46 |
2020-10-16 | 21964 | -0.37 |
2020-10-15 | 22046 | -0.34 |
2020-10-14 | 22122 | -0.20 |
2020-10-13 | 22166 | 0.27 |
2020-10-12 | 22107 | 0.05 |
2020-10-09 | 22096 | 0.00 |
2020-10-08 | 22095 | 0.59 |
2020-10-07 | 21966 | -0.24 |
2020-10-06 | 22019 | 0.48 |
2020-10-05 | 21914 | 0.39 |
2020-10-02 | 21829 | -0.17 |
2020-10-01 | 21867 | -0.04 |
2020-09-30 | 21876 | -0.47 |
2020-09-29 | 21979 | 0.58 |
2020-09-28 | 21853 | 0.63 |
2020-09-25 | 21716 | 0.18 |
2020-09-24 | 21677 | -0.60 |
2020-09-23 | 21808 | -0.43 |
2020-09-18 | 21902 | 0.02 |
2020-09-17 | 21898 | -0.31 |
2020-09-16 | 21965 | 0.04 |
2020-09-15 | 21957 | -0.07 |
2020-09-14 | 21973 | 0.33 |
2020-09-11 | 21900 | -0.03 |
2020-09-10 | 21907 | 0.83 |
2020-09-09 | 21726 | -0.88 |
2020-09-08 | 21919 | 0.25 |
2020-09-07 | 21865 | -0.37 |
2020-09-04 | 21946 | -0.90 |
2020-09-03 | 22146 | 0.51 |
2020-09-02 | 22033 | 0.30 |
2020-09-01 | 21968 | 0.14 |
2020-08-31 | 21938 | 0.05 |
2020-08-28 | 21928 | -0.07 |
2020-08-27 | 21944 | -0.14 |
2020-08-26 | 21974 | 0.12 |
2020-08-25 | 21947 | 0.63 |
2020-08-24 | 21809 | 0.09 |
2020-08-21 | 21789 | 0.01 |
2020-08-20 | 21786 | -0.15 |
2020-08-19 | 21818 | -0.04 |
2020-08-18 | 21826 | -0.05 |
2020-08-17 | 21836 | -0.41 |
2020-08-14 | 21925 | -0.06 |
2020-08-13 | 21938 | 0.73 |
2020-08-12 | 21778 | 0.35 |
2020-08-11 | 21701 | 0.78 |
2020-08-07 | 21532 | 0.05 |
2020-08-06 | 21521 | 0.02 |
2020-08-05 | 21517 | 0.01 |
2020-08-04 | 21515 | 0.83 |
2020-08-03 | 21337 | 0.92 |
2020-07-31 | 21142 | -1.00 |
2020-07-30 | 21355 | 0.05 |
2020-07-29 | 21345 | -0.54 |
2020-07-28 | 21461 | -0.08 |
2020-07-27 | 21479 | -0.45 |
2020-07-22 | 21577 | -0.17 |
2020-07-21 | 21613 | 0.30 |
2020-07-20 | 21549 | 0.19 |
2020-07-17 | 21509 | -0.08 |
2020-07-16 | 21526 | -0.06 |
2020-07-15 | 21538 | 0.75 |
2020-07-14 | 21378 | -0.12 |
2020-07-13 | 21404 | 0.81 |
2020-07-10 | 21233 | -0.62 |
2020-07-09 | 21366 | 0.08 |
2020-07-08 | 21349 | -0.29 |
2020-07-07 | 21412 | 0.18 |
2020-07-06 | 21373 | 0.46 |
2020-07-03 | 21276 | 0.45 |
2020-07-02 | 21181 | -0.06 |
2020-07-01 | 21193 | -0.08 |
2020-06-30 | 21210 | 0.52 |
2020-06-29 | 21100 | -0.79 |
2020-06-26 | 21269 | 0.48 |
2020-06-25 | 21167 | -0.73 |
2020-06-24 | 21322 | -0.14 |
2020-06-23 | 21351 | 0.42 |
2020-06-22 | 21262 | -0.20 |
2020-06-19 | 21305 | -0.00 |
2020-06-18 | 21306 | -0.28 |
2020-06-17 | 21366 | 0.19 |
2020-06-16 | 21325 | 1.40 |
2020-06-15 | 21030 | -0.41 |
2020-06-12 | 21117 | -1.58 |
2020-06-11 | 21457 | -0.88 |
2020-06-10 | 21648 | -0.29 |
2020-06-09 | 21711 | -0.21 |
2020-06-08 | 21756 | 0.92 |
2020-06-05 | 21557 | 0.21 |
2020-06-04 | 21511 | 0.35 |
2020-06-03 | 21435 | 0.87 |
2020-06-02 | 21251 | 0.47 |
2020-06-01 | 21152 | 0.27 |
2020-05-29 | 21094 | -0.36 |
2020-05-28 | 21170 | 1.01 |
2020-05-27 | 20959 | 0.52 |
2020-05-26 | 20850 | 0.79 |
2020-05-25 | 20687 | 0.41 |
2020-05-22 | 20603 | -0.43 |
2020-05-21 | 20692 | 0.24 |
2020-05-20 | 20643 | 0.30 |
2020-05-19 | 20581 | 1.27 |
2020-05-18 | 20323 | 0.13 |
2020-05-15 | 20297 | 0.38 |
2020-05-14 | 20221 | -1.02 |
2020-05-13 | 20430 | -0.38 |
2020-05-12 | 20507 | 0.01 |
2020-05-11 | 20505 | 0.95 |
2020-05-08 | 20312 | 1.10 |
2020-05-07 | 20091 | -1.17 |
2020-05-01 | 20328 | -0.74 |
2020-04-30 | 20480 | 0.74 |
2020-04-28 | 20330 | 0.35 |
2020-04-27 | 20260 | 0.78 |
2020-04-24 | 20104 | -0.07 |
2020-04-23 | 20119 | 0.80 |
2020-04-22 | 19959 | -0.78 |
2020-04-21 | 20115 | -0.67 |
2020-04-20 | 20250 | 0.33 |
2020-04-17 | 20183 | 0.59 |
2020-04-16 | 20064 | -0.63 |
2020-04-15 | 20192 | 0.40 |
2020-04-14 | 20112 | 0.22 |
2020-04-13 | 20067 | -0.63 |
2020-04-10 | 20195 | 0.58 |
2020-04-09 | 20079 | 0.47 |
2020-04-08 | 19985 | 0.38 |
2020-04-07 | 19910 | 1.75 |
2020-04-06 | 19568 | 1.01 |
2020-04-03 | 19372 | 0.33 |
2020-04-02 | 19309 | -1.27 |
2020-04-01 | 19558 | -1.65 |
2020-03-31 | 19887 | 0.10 |
2020-03-30 | 19867 | -1.11 |
2020-03-27 | 20091 | 2.02 |
2020-03-26 | 19693 | -0.15 |
2020-03-25 | 19722 | 3.78 |
2020-03-24 | 19004 | 0.58 |
2020-03-23 | 18894 | 0.66 |
2020-03-19 | 18771 | -0.77 |
2020-03-18 | 18917 | 0.78 |
2020-03-17 | 18770 | -1.25 |
2020-03-16 | 19007 | 1.00 |
2020-03-13 | 18819 | -3.55 |
2020-03-12 | 19512 | -2.17 |
2020-03-11 | 19944 | 0.44 |
2020-03-10 | 19857 | -0.81 |
2020-03-09 | 20020 | -2.96 |
2020-03-06 | 20631 | -1.55 |
2020-03-05 | 20955 | 0.81 |
2020-03-04 | 20786 | -0.49 |
2020-03-03 | 20888 | 0.42 |
2020-03-02 | 20800 | -0.48 |
2020-02-28 | 20901 | -1.86 |
2020-02-27 | 21297 | -0.74 |
2020-02-26 | 21455 | -0.91 |
2020-02-25 | 21653 | -2.00 |
2020-02-21 | 22096 | 0.22 |
2020-02-20 | 22047 | 0.60 |
2020-02-19 | 21915 | 0.04 |
2020-02-18 | 21906 | -0.33 |
2020-02-17 | 21978 | -0.22 |
2020-02-14 | 22026 | -0.23 |
2020-02-13 | 22076 | -0.03 |
2020-02-12 | 22083 | 0.17 |
2020-02-10 | 22046 | -0.33 |
2020-02-07 | 22120 | 0.06 |
2020-02-06 | 22107 | 0.83 |
2020-02-05 | 21924 | 0.79 |
2020-02-04 | 21753 | 0.27 |
2020-02-03 | 21694 | -0.63 |
2020-01-31 | 21832 | 0.22 |
2020-01-30 | 21783 | -0.39 |
2020-01-29 | 21868 | 0.36 |
2020-01-28 | 21789 | -0.54 |
2020-01-27 | 21908 | -0.66 |
2020-01-24 | 22054 | -0.04 |
2020-01-23 | 22062 | -0.21 |
2020-01-22 | 22109 | 0.04 |
2020-01-21 | 22101 | -0.09 |
2020-01-20 | 22121 | 0.13 |
2020-01-17 | 22093 | 0.36 |
2020-01-16 | 22014 | 0.05 |
2020-01-15 | 22003 | -0.22 |
2020-01-14 | 22051 | 0.33 |
2020-01-10 | 21978 | 0.30 |
2020-01-09 | 21913 | 0.92 |
2020-01-08 | 21713 | -0.66 |
2020-01-07 | 21858 | 0.58 |
2020-01-06 | 21733 | -0.85 |
2019-12-30 | 21920 | -0.08 |
2019-12-27 | 21937 | 0.22 |
2019-12-26 | 21889 | 0.25 |
2019-12-25 | 21834 | -0.09 |
2019-12-24 | 21853 | 0.00 |
2019-12-23 | 21852 | 0.00 |
2019-12-20 | 21852 | -0.15 |
2019-12-19 | 21884 | -0.06 |
2019-12-18 | 21898 | -0.18 |
2019-12-17 | 21938 | 0.33 |
2019-12-16 | 21865 | -0.02 |
2019-12-13 | 21869 | 0.96 |
2019-12-12 | 21661 | 0.07 |
2019-12-11 | 21646 | -0.12 |
2019-12-10 | 21672 | 0.00 |
2019-12-09 | 21671 | 0.19 |
2019-12-06 | 21630 | -0.06 |
2019-12-05 | 21642 | 0.37 |
2019-12-04 | 21562 | -0.23 |
2019-12-03 | 21612 | -0.57 |
2019-12-02 | 21736 | 0.16 |
2019-11-29 | 21702 | -0.13 |
2019-11-28 | 21730 | 0.03 |
2019-11-27 | 21723 | 0.25 |
2019-11-26 | 21668 | 0.32 |
2019-11-25 | 21598 | 0.28 |
2019-11-22 | 21537 | -0.05 |
2019-11-21 | 21548 | -0.12 |
2019-11-20 | 21574 | -0.02 |
2019-11-19 | 21578 | -0.11 |
2019-11-18 | 21602 | 0.35 |
2019-11-15 | 21526 | 0.20 |
2019-11-14 | 21484 | -0.23 |
2019-11-13 | 21534 | -0.19 |
2019-11-12 | 21576 | 0.01 |
2019-11-11 | 21573 | -0.06 |
2019-11-08 | 21585 | 0.12 |
2019-11-07 | 21560 | 0.06 |
2019-11-06 | 21548 | -0.13 |
2019-11-05 | 21575 | 0.84 |
2019-11-01 | 21395 | -0.17 |
2019-10-31 | 21431 | 0.22 |
2019-10-30 | 21385 | 0.05 |
2019-10-29 | 21374 | 0.33 |
2019-10-28 | 21304 | 0.02 |
2019-10-25 | 21299 | 0.14 |
2019-10-24 | 21270 | 0.30 |
2019-10-23 | 21207 | 0.19 |
2019-10-21 | 21167 | -0.02 |
2019-10-18 | 21171 | 0.01 |
2019-10-17 | 21169 | -0.12 |
2019-10-16 | 21194 | 0.46 |
2019-10-15 | 21096 | 0.77 |
2019-10-11 | 20934 | 0.55 |
2019-10-10 | 20819 | 0.21 |
2019-10-09 | 20775 | -0.45 |
2019-10-08 | 20869 | 0.34 |
2019-10-07 | 20799 | 0.24 |
2019-10-04 | 20750 | 0.23 |
2019-10-03 | 20703 | -1.02 |
2019-10-02 | 20916 | -0.40 |
2019-10-01 | 21000 | 0.25 |
2019-09-30 | 20947 | -0.39 |
2019-09-27 | 21028 | -0.05 |
2019-09-26 | 21038 | 0.20 |
2019-09-25 | 20997 | -0.29 |
2019-09-24 | 21058 | -0.03 |
2019-09-20 | 21064 | -0.09 |
2019-09-19 | 21083 | 0.32 |
2019-09-18 | 21016 | 0.01 |
2019-09-17 | 21013 | -0.08 |
2019-09-13 | 21030 | 0.29 |
2019-09-12 | 20969 | 0.48 |
2019-09-11 | 20869 | 0.48 |
2019-09-10 | 20770 | 0.13 |
2019-09-09 | 20744 | 0.31 |
2019-09-06 | 20679 | 0.25 |
2019-09-05 | 20627 | 0.91 |
2019-09-04 | 20440 | -0.21 |
2019-09-03 | 20484 | 0.19 |
2019-09-02 | 20446 | -0.27 |
2019-08-30 | 20501 | 0.72 |
2019-08-29 | 20354 | 0.28 |
2019-08-28 | 20298 | 0.02 |
2019-08-27 | 20293 | 0.55 |
2019-08-26 | 20181 | -1.19 |
2019-08-23 | 20424 | -0.00 |
2019-08-22 | 20425 | 0.24 |
2019-08-21 | 20377 | -0.33 |
2019-08-20 | 20444 | 0.49 |
2019-08-19 | 20344 | 0.47 |
2019-08-16 | 20248 | 0.09 |
2019-08-15 | 20230 | -0.79 |
2019-08-14 | 20392 | 0.73 |
2019-08-13 | 20244 | -0.75 |
2019-08-09 | 20397 | 0.46 |
2019-08-08 | 20304 | 0.06 |
2019-08-07 | 20291 | 0.32 |
2019-08-06 | 20227 | -0.71 |
2019-08-05 | 20371 | -0.86 |
2019-08-02 | 20548 | -1.21 |
2019-08-01 | 20799 | -0.06 |
2019-07-31 | 20811 | -0.36 |
2019-07-30 | 20886 | 0.28 |
2019-07-29 | 20827 | -0.08 |
2019-07-26 | 20843 | -0.10 |
2019-07-25 | 20863 | 0.17 |
2019-07-24 | 20828 | 0.26 |
2019-07-23 | 20774 | 0.32 |
2019-07-22 | 20708 | -0.14 |
2019-07-19 | 20737 | 0.58 |
2019-07-18 | 20617 | -0.79 |
2019-07-17 | 20781 | 0.00 |
2019-07-16 | 20781 | -0.20 |
2019-07-12 | 20822 | -0.03 |
2019-07-11 | 20829 | 0.02 |
2019-07-10 | 20825 | -0.12 |
2019-07-09 | 20850 | -0.05 |
2019-07-08 | 20861 | -0.31 |
2019-07-05 | 20925 | 0.11 |
2019-07-04 | 20903 | 0.47 |
2019-07-03 | 20806 | -0.26 |
2019-07-02 | 20861 | 0.24 |
2019-07-01 | 20811 | 0.88 |
2019-06-28 | 20629 | 0.13 |
2019-06-27 | 20602 | 0.42 |
2019-06-26 | 20516 | -0.33 |
2019-06-25 | 20584 | -0.12 |
2019-06-24 | 20608 | -0.02 |
2019-06-21 | 20612 | -0.19 |
2019-06-20 | 20651 | 0.09 |
2019-06-19 | 20633 | 0.83 |
2019-06-18 | 20464 | -0.21 |
2019-06-17 | 20508 | -0.16 |
2019-06-14 | 20541 | 0.18 |
2019-06-13 | 20504 | -0.40 |
2019-06-12 | 20586 | -0.03 |
2019-06-11 | 20593 | 0.16 |
2019-06-10 | 20560 | 0.75 |
2019-06-07 | 20407 | 0.33 |
2019-06-06 | 20339 | 0.08 |
2019-06-05 | 20323 | 1.07 |
2019-06-04 | 20107 | -0.00 |
2019-06-03 | 20108 | -0.69 |
2019-05-31 | 20248 | -0.38 |
2019-05-30 | 20325 | -0.18 |
2019-05-29 | 20361 | -0.44 |
2019-05-28 | 20451 | 0.12 |
2019-05-27 | 20426 | 0.12 |
2019-05-24 | 20402 | -0.29 |
2019-05-23 | 20461 | -0.20 |
2019-05-22 | 20503 | 0.19 |
2019-05-21 | 20465 | -0.22 |
2019-05-20 | 20510 | -0.06 |
2019-05-17 | 20522 | 0.60 |
2019-05-16 | 20400 | 0.01 |
2019-05-15 | 20397 | 0.36 |
2019-05-14 | 20324 | -0.58 |
2019-05-13 | 20443 | -0.12 |
2019-05-10 | 20467 | -0.17 |
2019-05-09 | 20501 | -0.50 |
2019-05-08 | 20605 | -0.93 |
2019-05-07 | 20799 | -0.54 |
2019-04-26 | 20912 | -0.21 |
2019-04-25 | 20956 | 0.16 |
2019-04-24 | 20922 | -0.05 |
2019-04-23 | 20933 | 0.06 |
2019-04-22 | 20921 | 0.04 |
2019-04-19 | 20912 | 0.00 |
2019-04-18 | 20911 | -0.31 |
2019-04-17 | 20975 | 0.06 |
2019-04-16 | 20963 | -0.05 |
2019-04-15 | 20974 | 0.53 |
2019-04-12 | 20864 | 0.16 |
2019-04-11 | 20831 | 0.07 |
2019-04-10 | 20816 | -0.34 |
2019-04-09 | 20886 | 0.00 |
2019-04-08 | 20885 | -0.09 |
2019-04-05 | 20904 | 0.15 |
2019-04-04 | 20873 | 0.02 |
2019-04-03 | 20868 | 0.28 |
2019-04-02 | 20809 | 0.16 |
2019-04-01 | 20775 | 0.55 |
2019-03-29 | 20661 | 0.36 |
2019-03-28 | 20587 | -0.51 |
2019-03-27 | 20693 | 0.35 |
2019-03-26 | 20620 | 0.80 |
2019-03-25 | 20457 | -1.29 |
2019-03-22 | 20725 | 0.01 |
2019-03-20 | 20722 | 0.17 |
2019-03-19 | 20687 | -0.01 |
2019-03-18 | 20689 | 0.24 |
2019-03-15 | 20639 | 0.44 |
2019-03-14 | 20548 | 0.11 |
2019-03-13 | 20525 | -0.20 |
2019-03-12 | 20567 | 0.90 |
2019-03-11 | 20384 | -0.06 |
2019-03-08 | 20397 | -0.71 |
2019-03-07 | 20543 | -0.30 |
2019-03-06 | 20604 | -0.15 |
2019-03-05 | 20634 | -0.26 |
2019-03-04 | 20688 | 0.43 |
2019-03-01 | 20599 | 0.26 |
2019-02-28 | 20546 | -0.22 |
2019-02-27 | 20592 | -0.03 |
2019-02-26 | 20598 | 0.03 |
2019-02-25 | 20592 | 0.37 |
2019-02-22 | 20517 | -0.15 |
2019-02-21 | 20548 | 0.04 |
2019-02-20 | 20539 | 0.31 |
2019-02-19 | 20475 | 0.11 |
2019-02-18 | 20453 | 0.75 |
2019-02-15 | 20300 | -0.37 |
2019-02-14 | 20375 | 0.16 |
2019-02-13 | 20342 | 0.55 |
2019-02-12 | 20231 | 0.79 |
2019-02-08 | 20072 | -0.76 |
2019-02-07 | 20226 | -0.35 |
2019-02-06 | 20297 | 0.08 |
2019-02-05 | 20281 | 0.26 |
2019-02-04 | 20229 | 0.49 |
2019-02-01 | 20130 | 0.16 |
2019-01-31 | 20098 | 0.53 |
2019-01-30 | 19992 | -0.02 |
2019-01-29 | 19995 | -0.19 |
2019-01-28 | 20034 | -0.06 |
2019-01-25 | 20046 | 0.39 |
2019-01-24 | 19969 | 0.19 |
2019-01-23 | 19932 | -0.46 |
2019-01-22 | 20024 | -0.18 |
2019-01-21 | 20060 | 0.50 |
2019-01-18 | 19960 | 0.53 |
2019-01-17 | 19855 | 0.32 |
2019-01-16 | 19792 | 0.07 |
2019-01-15 | 19778 | 0.13 |
2019-01-11 | 19752 | 0.31 |
2019-01-10 | 19690 | -0.18 |
2019-01-09 | 19725 | 0.43 |
2019-01-08 | 19641 | 0.32 |
2019-01-07 | 19578 | 1.59 |
2019-01-04 | 19272 | -1.43 |
2018-12-28 | 19551 | 0.03 |
2018-12-27 | 19545 | 2.06 |
2018-12-26 | 19150 | 0.55 |
2018-12-25 | 19045 | -2.42 |
2018-12-21 | 19518 | -1.20 |
2018-12-20 | 19755 | -0.83 |
2018-12-19 | 19921 | -0.21 |
2018-12-18 | 19963 | -1.06 |
2018-12-17 | 20176 | -0.33 |
2018-12-14 | 20243 | -0.36 |
2018-12-13 | 20316 | 0.34 |
2018-12-12 | 20248 | 0.72 |
2018-12-11 | 20103 | -0.20 |
2018-12-10 | 20144 | -0.86 |
2018-12-07 | 20319 | -0.02 |
2018-12-06 | 20323 | -0.57 |
2018-12-05 | 20439 | -0.87 |
2018-12-04 | 20618 | -0.42 |
2018-12-03 | 20704 | 0.51 |
2018-11-30 | 20598 | 0.12 |
2018-11-29 | 20573 | 0.52 |
2018-11-28 | 20467 | 0.20 |
2018-11-27 | 20426 | 0.64 |
2018-11-26 | 20297 | -0.06 |
2018-11-22 | 20310 | 0.45 |
2018-11-21 | 20219 | -0.49 |
2018-11-20 | 20318 | -0.50 |
2018-11-19 | 20420 | 0.04 |
2018-11-16 | 20412 | -0.04 |
2018-11-15 | 20421 | -0.24 |
2018-11-14 | 20471 | 0.25 |
2018-11-13 | 20419 | -1.09 |
2018-11-12 | 20643 | -0.22 |
2018-11-09 | 20689 | -0.13 |
2018-11-08 | 20715 | 0.95 |
2018-11-07 | 20520 | -0.02 |
2018-11-06 | 20524 | 0.43 |
2018-11-05 | 20437 | -0.32 |
2018-11-02 | 20503 | 0.78 |
2018-11-01 | 20345 | -0.18 |
2018-10-31 | 20382 | 0.97 |
2018-10-30 | 20186 | 0.48 |
2018-10-29 | 20090 | -0.46 |
2018-10-26 | 20183 | 0.28 |
2018-10-25 | 20126 | -1.47 |
2018-10-24 | 20426 | -0.15 |
2018-10-23 | 20456 | -0.79 |
2018-10-22 | 20619 | 0.11 |
2018-10-19 | 20597 | -0.59 |
2018-10-18 | 20720 | -0.20 |
2018-10-17 | 20762 | 1.00 |
2018-10-16 | 20556 | 0.13 |
2018-10-15 | 20529 | -0.37 |
2018-10-12 | 20606 | -0.35 |
2018-10-11 | 20678 | -1.81 |
2018-10-10 | 21060 | 0.12 |
2018-10-09 | 21034 | -1.18 |
2018-10-05 | 21285 | -0.37 |
2018-10-04 | 21365 | 0.06 |
2018-10-03 | 21353 | -0.56 |
2018-10-02 | 21473 | 0.14 |
2018-10-01 | 21443 | 0.03 |
2018-09-28 | 21436 | 0.42 |
2018-09-27 | 21347 | -0.36 |
2018-09-26 | 21425 | 0.22 |
2018-09-25 | 21377 | 0.31 |
2018-09-21 | 21311 | 0.57 |
2018-09-20 | 21190 | 0.07 |
2018-09-19 | 21175 | 0.67 |
2018-09-18 | 21035 | 0.36 |
2018-09-14 | 20959 | 0.68 |
2018-09-13 | 20818 | 0.36 |
2018-09-12 | 20743 | -0.05 |
2018-09-11 | 20754 | 0.46 |
2018-09-10 | 20658 | 0.05 |
2018-09-07 | 20647 | -0.44 |
2018-09-06 | 20739 | -0.36 |
2018-09-05 | 20813 | -0.18 |
2018-09-04 | 20851 | 0.01 |
2018-09-03 | 20849 | -0.43 |
2018-08-31 | 20940 | -0.39 |
2018-08-30 | 21022 | 0.25 |
2018-08-29 | 20970 | 0.11 |
2018-08-28 | 20947 | 0.23 |
2018-08-27 | 20899 | 0.46 |
2018-08-24 | 20804 | 0.34 |
2018-08-23 | 20734 | 0.17 |
2018-08-22 | 20699 | 0.39 |
2018-08-21 | 20619 | -0.11 |
2018-08-20 | 20642 | -0.07 |
2018-08-17 | 20657 | 0.44 |
2018-08-16 | 20566 | -0.62 |
2018-08-15 | 20695 | 0.00 |
2018-08-14 | 20694 | 0.43 |
2018-08-13 | 20605 | -1.00 |
2018-08-10 | 20814 | -0.38 |
2018-08-09 | 20893 | -0.25 |
2018-08-08 | 20945 | 0.08 |
2018-08-07 | 20928 | 0.32 |
2018-08-06 | 20861 | -0.24 |
2018-08-03 | 20911 | -0.21 |
2018-08-02 | 20954 | -0.47 |
2018-08-01 | 21053 | 0.48 |
2018-07-31 | 20952 | -0.22 |
2018-07-30 | 20999 | -0.23 |
2018-07-27 | 21047 | 0.15 |
2018-07-26 | 21015 | 0.16 |
2018-07-25 | 20982 | 0.32 |
2018-07-24 | 20916 | 0.11 |
2018-07-23 | 20893 | -0.74 |
2018-07-20 | 21048 | -0.18 |
2018-07-19 | 21087 | -0.05 |
2018-07-18 | 21097 | 0.28 |
2018-07-17 | 21038 | 0.21 |
2018-07-13 | 20994 | 0.72 |
2018-07-12 | 20843 | 0.31 |
2018-07-11 | 20779 | -0.28 |
2018-07-10 | 20838 | 0.40 |
2018-07-09 | 20755 | 0.51 |
2018-07-06 | 20650 | 0.54 |
2018-07-05 | 20540 | -0.27 |
2018-07-04 | 20596 | -0.11 |
2018-07-03 | 20618 | -0.07 |
2018-07-02 | 20632 | -0.30 |
2018-06-29 | 20695 | 0.29 |
2018-06-28 | 20636 | -0.16 |
2018-06-27 | 20669 | 0.11 |
2018-06-26 | 20647 | -0.26 |
2018-06-25 | 20701 | -0.27 |
2018-06-22 | 20757 | -0.30 |
2018-06-21 | 20820 | 0.11 |
2018-06-20 | 20798 | -0.03 |
2018-06-19 | 20804 | -0.60 |
2018-06-18 | 20930 | -0.34 |
2018-06-15 | 21002 | 0.10 |
2018-06-14 | 20981 | -0.31 |
2018-06-13 | 21046 | 0.19 |
2018-06-12 | 21007 | 0.40 |
2018-06-11 | 20923 | -0.05 |
2018-06-08 | 20933 | -0.22 |
2018-06-07 | 20979 | 0.44 |
2018-06-06 | 20888 | 0.02 |
2018-06-05 | 20884 | 0.19 |
2018-06-04 | 20844 | 0.81 |
2018-06-01 | 20676 | 0.04 |
2018-05-31 | 20667 | 0.56 |
2018-05-30 | 20552 | -0.98 |
2018-05-29 | 20756 | -0.31 |
2018-05-28 | 20820 | -0.08 |
2018-05-25 | 20836 | -0.10 |
2018-05-24 | 20856 | -0.82 |
2018-05-23 | 21028 | -0.26 |
2018-05-22 | 21083 | 0.07 |
2018-05-21 | 21068 | -0.05 |
2018-05-18 | 21079 | 0.30 |
2018-05-17 | 21016 | 0.16 |
2018-05-16 | 20982 | -0.15 |
2018-05-15 | 21014 | 0.09 |
2018-05-14 | 20996 | 0.21 |
2018-05-11 | 20952 | 0.37 |
2018-05-10 | 20874 | 0.44 |
2018-05-09 | 20783 | -0.10 |
2018-05-08 | 20804 | 0.15 |
2018-05-07 | 20772 | -0.21 |
2018-05-02 | 20815 | 0.01 |
2018-05-01 | 20813 | -0.04 |
2018-04-27 | 20822 | 0.23 |
2018-04-26 | 20774 | 0.16 |
2018-04-25 | 20741 | -0.15 |
2018-04-24 | 20773 | 0.54 |
2018-04-23 | 20661 | -0.09 |
2018-04-20 | 20680 | -0.23 |
2018-04-19 | 20728 | 0.10 |
2018-04-18 | 20707 | 0.59 |
2018-04-17 | 20586 | -0.12 |
2018-04-16 | 20610 | 0.12 |
2018-04-13 | 20585 | 0.42 |
2018-04-12 | 20499 | -0.24 |
2018-04-11 | 20549 | 0.32 |
2018-04-10 | 20483 | 0.20 |
2018-04-09 | 20443 | -0.22 |
2018-04-06 | 20489 | 0.17 |
2018-04-05 | 20454 | 0.52 |
2018-04-04 | 20348 | 0.36 |
2018-04-03 | 20274 | -0.51 |
2018-04-02 | 20377 | -0.07 |
2018-03-30 | 20392 | 0.21 |
2018-03-29 | 20350 | 0.40 |
2018-03-28 | 20269 | -0.24 |
2018-03-27 | 20317 | 1.38 |
2018-03-26 | 20040 | -0.16 |
2018-03-23 | 20073 | -1.69 |
2018-03-22 | 20419 | 0.08 |
2018-03-20 | 20402 | -0.17 |
2018-03-19 | 20437 | -0.39 |
2018-03-16 | 20518 | -0.10 |
2018-03-15 | 20538 | -0.27 |
2018-03-14 | 20594 | -0.10 |
2018-03-13 | 20615 | 0.02 |
2018-03-12 | 20610 | 0.79 |
2018-03-09 | 20449 | 0.35 |
2018-03-08 | 20377 | 0.27 |
2018-03-07 | 20323 | -0.29 |
2018-03-06 | 20382 | 0.79 |
2018-03-05 | 20223 | -0.41 |
2018-03-02 | 20307 | -0.85 |
2018-03-01 | 20482 | -0.93 |
2018-02-28 | 20674 | -0.54 |
2018-02-27 | 20786 | 0.50 |
2018-02-26 | 20683 | 0.48 |
2018-02-23 | 20585 | 0.18 |
2018-02-22 | 20548 | -0.42 |
2018-02-21 | 20634 | 0.11 |
2018-02-20 | 20612 | -0.14 |
2018-02-19 | 20640 | 0.64 |
2018-02-16 | 20508 | 0.39 |
2018-02-15 | 20428 | 0.29 |
2018-02-14 | 20368 | -0.43 |
2018-02-13 | 20456 | 0.12 |
2018-02-09 | 20431 | -1.32 |
2018-02-08 | 20705 | 0.10 |
2018-02-07 | 20685 | 0.37 |
2018-02-06 | 20608 | -2.29 |
2018-02-05 | 21091 | -1.01 |
2018-02-02 | 21306 | 0.02 |
2018-02-01 | 21301 | 0.67 |
2018-01-31 | 21159 | -0.56 |
2018-01-30 | 21278 | -0.48 |
2018-01-29 | 21381 | -0.13 |
2018-01-26 | 21408 | 0.00 |
2018-01-25 | 21408 | -0.45 |
2018-01-24 | 21505 | -0.31 |
2018-01-23 | 21571 | 0.55 |
2018-01-22 | 21453 | 0.02 |
2018-01-19 | 21449 | 0.17 |
2018-01-18 | 21412 | 0.08 |
2018-01-17 | 21395 | -0.20 |
2018-01-16 | 21438 | 0.22 |
2018-01-15 | 21391 | 0.27 |
2018-01-12 | 21333 | -0.07 |
2018-01-11 | 21349 | -0.38 |
2018-01-10 | 21430 | -0.26 |
2018-01-09 | 21486 | 0.30 |
2018-01-05 | 21421 | 0.49 |
2018-01-04 | 21317 | 0.87 |
2017-12-29 | 21133 | -0.09 |
2017-12-28 | 21152 | -0.07 |
2017-12-27 | 21167 | 0.07 |
2017-12-26 | 21152 | -0.02 |
2017-12-25 | 21157 | 0.00 |
2017-12-22 | 21157 | 0.24 |
2017-12-21 | 21107 | 0.03 |
2017-12-20 | 21100 | 0.10 |
2017-12-19 | 21079 | 0.08 |
2017-12-18 | 21062 | 0.61 |
2017-12-15 | 20935 | -0.48 |
2017-12-14 | 21035 | -0.13 |
2017-12-13 | 21063 | -0.12 |
2017-12-12 | 21088 | 0.08 |
2017-12-11 | 21071 | 0.38 |
2017-12-08 | 20991 | 0.57 |
2017-12-07 | 20871 | 0.34 |
2017-12-06 | 20800 | -0.52 |
2017-12-05 | 20908 | -0.05 |
2017-12-04 | 20918 | -0.12 |
2017-12-01 | 20943 | 0.36 |
2017-11-30 | 20868 | 0.17 |
2017-11-29 | 20833 | 0.58 |
2017-11-28 | 20713 | -0.32 |
2017-11-27 | 20780 | 0.06 |
2017-11-24 | 20768 | -0.14 |
2017-11-22 | 20797 | 0.18 |
2017-11-21 | 20760 | 0.39 |
2017-11-20 | 20679 | -0.37 |
2017-11-17 | 20755 | 0.16 |
2017-11-16 | 20721 | 0.09 |
2017-11-15 | 20702 | -0.59 |
2017-11-14 | 20824 | -0.07 |
2017-11-13 | 20839 | -0.33 |
2017-11-10 | 20908 | -0.51 |
2017-11-09 | 21015 | 0.00 |
2017-11-08 | 21015 | 0.07 |
2017-11-07 | 21000 | 0.24 |
2017-11-06 | 20950 | 0.17 |
2017-11-02 | 20915 | 0.23 |
2017-11-01 | 20866 | 0.64 |
2017-10-31 | 20734 | -0.21 |
2017-10-30 | 20778 | 0.02 |
2017-10-27 | 20774 | 0.37 |
2017-10-26 | 20697 | -0.12 |
2017-10-25 | 20722 | 0.03 |
2017-10-24 | 20716 | 0.02 |
2017-10-23 | 20711 | 0.54 |
2017-10-20 | 20599 | -0.06 |
2017-10-19 | 20612 | 0.37 |
2017-10-18 | 20535 | 0.01 |
2017-10-17 | 20532 | 0.11 |
2017-10-16 | 20510 | 0.17 |
2017-10-13 | 20476 | 0.08 |
2017-10-12 | 20460 | 0.19 |
2017-10-11 | 20421 | 0.01 |
2017-10-10 | 20418 | 0.11 |
2017-10-06 | 20396 | 0.10 |
2017-10-05 | 20376 | 0.01 |
2017-10-04 | 20373 | 0.02 |
2017-10-03 | 20369 | 0.26 |
2017-10-02 | 20317 | 0.05 |
2017-09-29 | 20307 | 0.01 |
2017-09-28 | 20305 | 0.30 |
2017-09-27 | 20244 | 0.21 |
2017-09-26 | 20202 | -0.42 |
2017-09-25 | 20287 | 0.26 |
2017-09-22 | 20234 | -0.13 |
2017-09-21 | 20261 | 0.21 |
2017-09-20 | 20219 | 0.10 |
2017-09-19 | 20198 | 0.97 |
2017-09-15 | 20003 | 0.07 |
2017-09-14 | 19989 | -0.07 |
2017-09-13 | 20004 | 0.41 |
2017-09-12 | 19922 | 0.69 |
2017-09-11 | 19785 | 0.29 |
2017-09-08 | 19727 | -0.11 |
2017-09-07 | 19748 | 0.30 |
2017-09-06 | 19689 | -0.31 |
2017-09-05 | 19750 | -0.30 |
2017-09-04 | 19810 | -0.38 |
2017-09-01 | 19885 | 0.14 |
2017-08-31 | 19857 | 0.35 |
2017-08-30 | 19788 | 0.53 |
2017-08-29 | 19684 | -0.10 |
2017-08-28 | 19703 | 0.00 |
2017-08-25 | 19703 | 0.27 |
2017-08-24 | 19650 | -0.29 |
2017-08-23 | 19708 | 0.35 |
2017-08-22 | 19639 | 0.03 |
2017-08-21 | 19634 | -0.07 |
2017-08-18 | 19648 | -0.74 |
2017-08-17 | 19795 | -0.13 |
2017-08-16 | 19820 | 0.07 |
2017-08-15 | 19807 | 0.70 |
2017-08-14 | 19669 | -0.76 |
2017-08-10 | 19819 | 0.07 |
2017-08-09 | 19806 | -0.64 |
2017-08-08 | 19933 | -0.01 |
2017-08-07 | 19935 | 0.29 |
2017-08-04 | 19877 | -0.25 |
2017-08-03 | 19926 | 0.12 |
2017-08-02 | 19902 | 0.27 |
2017-08-01 | 19848 | 0.22 |
2017-07-31 | 19805 | -0.28 |
2017-07-28 | 19860 | -0.14 |
2017-07-27 | 19887 | -0.03 |
2017-07-26 | 19892 | 0.23 |
2017-07-25 | 19846 | 0.01 |
2017-07-24 | 19845 | -0.50 |
2017-07-21 | 19944 | 0.08 |
2017-07-20 | 19928 | 0.29 |
2017-07-19 | 19871 | -0.05 |
2017-07-18 | 19881 | -0.20 |
2017-07-14 | 19921 | 0.22 |
2017-07-13 | 19878 | 0.09 |
2017-07-12 | 19860 | -0.24 |
2017-07-11 | 19907 | 0.27 |
2017-07-10 | 19853 | 0.48 |
2017-07-07 | 19759 | -0.22 |
2017-07-06 | 19803 | -0.12 |
2017-07-05 | 19826 | 0.08 |
2017-07-04 | 19811 | 0.23 |
2017-07-03 | 19766 | 0.07 |
2017-06-30 | 19752 | -0.60 |
2017-06-29 | 19871 | 0.44 |
2017-06-28 | 19783 | -0.09 |
2017-06-27 | 19800 | 0.38 |
2017-06-26 | 19725 | 0.05 |
2017-06-23 | 19715 | 0.09 |
2017-06-22 | 19697 | -0.08 |
2017-06-21 | 19713 | -0.37 |
2017-06-20 | 19786 | 0.56 |
2017-06-19 | 19676 | 0.26 |
2017-06-16 | 19625 | 0.39 |
2017-06-15 | 19549 | -0.10 |
2017-06-14 | 19569 | 0.11 |
2017-06-13 | 19548 | -0.07 |
2017-06-12 | 19561 | 0.09 |
2017-06-09 | 19543 | 0.00 |
2017-06-08 | 19543 | -0.08 |
2017-06-07 | 19559 | -0.22 |
2017-06-06 | 19602 | -0.38 |
2017-06-05 | 19677 | -0.23 |
2017-06-02 | 19722 | 0.81 |
2017-06-01 | 19564 | 0.38 |
2017-05-31 | 19490 | -0.12 |
2017-05-30 | 19513 | -0.06 |
2017-05-29 | 19525 | -0.16 |
2017-05-26 | 19557 | -0.05 |
2017-05-25 | 19566 | 0.09 |
2017-05-24 | 19548 | 0.35 |
2017-05-23 | 19480 | -0.02 |
2017-05-22 | 19484 | 0.39 |
2017-05-19 | 19409 | 0.19 |
2017-05-18 | 19373 | -1.02 |
2017-05-17 | 19572 | -0.39 |
2017-05-16 | 19649 | 0.30 |
2017-05-15 | 19590 | -0.03 |
2017-05-12 | 19596 | -0.26 |
2017-05-11 | 19648 | 0.15 |
2017-05-10 | 19619 | 0.17 |
2017-05-09 | 19585 | -0.02 |
2017-05-08 | 19588 | 1.13 |
2017-05-02 | 19369 | 0.34 |
2017-05-01 | 19303 | 0.22 |
2017-04-28 | 19260 | -0.09 |
2017-04-27 | 19277 | -0.05 |
2017-04-26 | 19287 | 0.92 |
2017-04-25 | 19112 | 0.60 |
2017-04-24 | 18998 | 0.55 |
2017-04-21 | 18894 | 0.51 |
2017-04-20 | 18798 | 0.11 |
2017-04-19 | 18777 | -0.14 |
2017-04-18 | 18804 | 0.50 |
2017-04-17 | 18711 | -0.12 |
2017-04-14 | 18733 | -0.17 |
2017-04-13 | 18765 | -0.42 |
2017-04-12 | 18845 | -0.61 |
2017-04-11 | 18961 | -0.21 |
2017-04-10 | 19001 | 0.26 |
2017-04-07 | 18951 | 0.35 |
2017-04-06 | 18885 | -0.56 |
2017-04-05 | 18991 | 0.08 |
2017-04-04 | 18975 | -0.50 |
2017-04-03 | 19070 | -0.22 |
2017-03-31 | 19113 | -0.07 |
2017-03-30 | 19127 | -0.19 |
2017-03-29 | 19163 | 0.37 |
2017-03-28 | 19093 | 0.51 |
2017-03-27 | 18996 | -0.54 |
2017-03-24 | 19099 | 0.19 |
2017-03-23 | 19062 | -0.03 |
2017-03-22 | 19068 | -0.98 |
2017-03-21 | 19256 | -0.36 |
2017-03-17 | 19325 | -0.05 |
2017-03-16 | 19334 | -0.03 |
2017-03-15 | 19339 | -0.17 |
2017-03-14 | 19371 | -0.02 |
2017-03-13 | 19374 | 0.08 |
2017-03-10 | 19358 | 0.57 |
2017-03-09 | 19249 | 0.14 |
2017-03-08 | 19222 | -0.21 |
2017-03-07 | 19262 | -0.06 |
2017-03-06 | 19274 | -0.08 |
2017-03-03 | 19289 | -0.14 |
2017-03-02 | 19317 | 0.60 |
2017-03-01 | 19201 | 0.43 |
2017-02-28 | 19119 | 0.14 |
2017-02-27 | 19092 | -0.46 |
2017-02-24 | 19181 | -0.17 |
2017-02-23 | 19213 | -0.06 |
2017-02-22 | 19224 | 0.20 |
2017-02-21 | 19186 | 0.32 |
2017-02-20 | 19125 | -0.16 |
2017-02-17 | 19155 | -0.24 |
2017-02-16 | 19202 | -0.05 |
2017-02-15 | 19212 | 0.54 |
2017-02-14 | 19109 | -0.31 |
2017-02-13 | 19169 | 0.19 |
2017-02-10 | 19132 | 1.28 |
2017-02-09 | 18891 | -0.15 |
2017-02-08 | 18920 | 0.36 |
2017-02-07 | 18853 | -0.37 |
2017-02-06 | 18923 | -0.02 |
2017-02-03 | 18926 | 0.07 |
2017-02-02 | 18913 | -0.37 |
2017-02-01 | 18983 | -0.04 |
2017-01-31 | 18990 | -0.89 |
2017-01-30 | 19161 | -0.02 |
2017-01-27 | 19165 | 0.41 |
2017-01-26 | 19086 | 0.38 |
2017-01-25 | 19013 | 0.60 |
2017-01-24 | 18899 | -0.45 |
2017-01-23 | 18985 | -0.60 |
2017-01-20 | 19100 | 0.10 |
2017-01-19 | 19081 | 0.73 |
2017-01-18 | 18943 | -0.18 |
2017-01-17 | 18978 | -0.51 |
2017-01-16 | 19076 | -0.45 |
2017-01-13 | 19163 | 0.11 |
2017-01-12 | 19141 | -0.38 |
2017-01-11 | 19214 | 0.13 |
2017-01-10 | 19189 | -0.21 |
2017-01-06 | 19230 | -0.15 |
2017-01-05 | 19258 | -0.15 |
2017-01-04 | 19287 | 1.01 |
2016-12-30 | 19094 | -0.04 |
2016-12-29 | 19102 | -0.60 |
2016-12-28 | 19217 | 0.15 |
2016-12-27 | 19189 | 0.10 |
2016-12-26 | 19170 | -0.34 |
2016-12-22 | 19236 | -0.08 |
2016-12-21 | 19252 | 0.16 |
2016-12-20 | 19222 | -0.01 |
2016-12-19 | 19224 | -0.19 |
2016-12-16 | 19260 | 0.29 |
2016-12-15 | 19204 | 0.50 |
2016-12-14 | 19108 | 0.29 |
2016-12-13 | 19053 | 0.07 |
2016-12-12 | 19040 | 0.40 |
2016-12-09 | 18965 | 0.25 |
2016-12-08 | 18917 | 0.65 |
2016-12-07 | 18795 | 0.53 |
2016-12-06 | 18696 | 0.35 |
2016-12-05 | 18631 | -0.20 |
2016-12-02 | 18668 | -0.39 |
2016-12-01 | 18742 | 0.76 |
2016-11-30 | 18600 | 0.27 |
2016-11-29 | 18549 | -0.22 |
2016-11-28 | 18589 | -0.16 |
2016-11-25 | 18618 | 0.60 |
2016-11-24 | 18507 | 0.76 |
2016-11-22 | 18367 | 0.15 |
2016-11-21 | 18339 | 0.46 |
2016-11-18 | 18255 | 0.47 |
2016-11-17 | 18170 | -0.10 |
2016-11-16 | 18189 | 0.86 |
2016-11-15 | 18034 | 0.09 |
2016-11-14 | 18018 | 0.44 |
2016-11-11 | 17939 | 0.22 |
2016-11-10 | 17899 | 2.73 |
2016-11-09 | 17424 | -2.08 |
2016-11-08 | 17795 | 0.53 |
2016-11-07 | 17702 | 0.59 |
2016-11-04 | 17598 | -0.98 |
2016-11-02 | 17772 | -0.78 |
2016-11-01 | 17912 | -0.02 |
2016-10-31 | 17916 | -0.07 |
2016-10-28 | 17929 | 0.29 |
2016-10-27 | 17877 | -0.02 |
2016-10-26 | 17881 | -0.02 |
2016-10-25 | 17885 | 0.48 |
2016-10-24 | 17800 | -0.10 |
2016-10-21 | 17817 | -0.01 |
2016-10-20 | 17818 | 0.33 |
2016-10-19 | 17760 | 0.17 |
2016-10-18 | 17729 | -0.07 |
2016-10-17 | 17742 | 0.19 |
2016-10-14 | 17709 | -0.14 |
2016-10-13 | 17733 | 0.23 |
2016-10-12 | 17693 | -0.67 |
2016-10-11 | 17812 | 0.14 |
2016-10-07 | 17787 | -0.16 |
2016-10-06 | 17815 | 0.35 |
2016-10-05 | 17753 | 0.26 |
2016-10-04 | 17707 | 0.37 |
2016-10-03 | 17641 | 0.36 |
2016-09-30 | 17578 | -0.68 |
2016-09-29 | 17699 | 0.66 |
2016-09-28 | 17583 | 0.09 |
2016-09-27 | 17568 | 0.00 |
2016-09-26 | 17568 | -0.52 |
2016-09-23 | 17660 | 0.27 |
2016-09-21 | 17613 | 0.74 |
2016-09-20 | 17484 | 0.09 |
2016-09-16 | 17469 | 0.21 |
2016-09-15 | 17433 | -0.30 |
2016-09-14 | 17486 | -0.17 |
2016-09-13 | 17515 | -0.22 |
2016-09-12 | 17554 | -0.91 |
2016-09-09 | 17716 | -0.03 |
2016-09-08 | 17722 | -0.03 |
2016-09-07 | 17728 | -0.49 |
2016-09-06 | 17816 | 0.11 |
2016-09-05 | 17797 | 0.39 |
2016-09-02 | 17728 | 0.09 |
2016-09-01 | 17712 | 0.07 |
2016-08-31 | 17699 | 0.69 |
2016-08-30 | 17577 | 0.10 |
2016-08-29 | 17560 | 0.87 |
2016-08-26 | 17409 | -0.47 |
2016-08-25 | 17491 | -0.09 |
2016-08-24 | 17507 | 0.33 |
2016-08-23 | 17450 | -0.14 |
2016-08-22 | 17475 | 0.03 |
2016-08-19 | 17470 | 0.51 |
2016-08-18 | 17382 | -0.76 |
2016-08-17 | 17515 | 0.07 |
2016-08-16 | 17502 | -0.48 |
2016-08-15 | 17587 | -0.42 |
2016-08-12 | 17661 | 0.49 |
2016-08-10 | 17575 | -0.06 |
2016-08-09 | 17586 | 0.43 |
2016-08-08 | 17511 | 0.85 |
2016-08-05 | 17364 | 0.07 |
2016-08-04 | 17352 | 0.19 |
2016-08-03 | 17319 | -1.18 |
2016-08-02 | 17525 | -0.75 |
2016-08-01 | 17657 | -0.56 |
2016-07-29 | 17757 | 0.10 |
2016-07-28 | 17739 | -0.34 |
2016-07-27 | 17799 | 0.47 |
2016-07-26 | 17715 | -0.91 |
2016-07-25 | 17878 | 0.21 |
2016-07-22 | 17840 | -0.82 |
2016-07-21 | 17987 | 0.67 |
2016-07-20 | 17867 | -0.11 |
2016-07-19 | 17887 | 0.35 |
2016-07-15 | 17825 | 0.69 |
2016-07-14 | 17703 | 0.08 |
2016-07-13 | 17688 | 1.18 |
2016-07-12 | 17482 | 1.49 |
2016-07-11 | 17226 | 1.34 |
2016-07-08 | 16999 | -0.41 |
2016-07-07 | 17069 | -0.22 |
2016-07-06 | 17106 | -1.21 |
2016-07-05 | 17316 | -0.17 |
2016-07-04 | 17346 | 0.16 |
2016-07-01 | 17319 | 0.57 |
2016-06-30 | 17221 | 0.54 |
2016-06-29 | 17128 | 1.23 |
2016-06-28 | 16920 | -0.41 |
2016-06-27 | 16989 | 0.24 |
2016-06-24 | 16949 | -3.52 |
2016-06-23 | 17567 | 0.55 |
2016-06-22 | 17471 | 0.02 |
2016-06-21 | 17468 | 0.25 |
2016-06-20 | 17424 | 0.75 |
2016-06-17 | 17294 | -0.26 |
2016-06-16 | 17339 | -0.77 |
2016-06-15 | 17474 | -0.03 |
2016-06-14 | 17480 | -0.56 |
2016-06-13 | 17579 | -1.57 |
2016-06-10 | 17859 | -0.12 |
2016-06-09 | 17880 | -0.32 |
2016-06-08 | 17938 | 0.24 |
2016-06-07 | 17895 | 0.61 |
2016-06-06 | 17786 | -0.62 |
2016-06-03 | 17897 | 0.02 |
2016-06-02 | 17894 | -1.04 |
2016-06-01 | 18082 | -0.62 |
2016-05-31 | 18194 | 0.45 |
2016-05-30 | 18112 | 0.62 |
2016-05-27 | 18001 | 0.32 |
2016-05-26 | 17944 | 0.08 |
2016-05-25 | 17930 | 0.88 |
2016-05-24 | 17773 | -0.51 |
2016-05-23 | 17865 | -0.02 |
2016-05-20 | 17869 | 0.08 |
2016-05-19 | 17854 | 0.19 |
2016-05-18 | 17820 | -0.12 |
2016-05-17 | 17841 | 0.53 |
2016-05-16 | 17747 | -0.15 |
2016-05-13 | 17773 | -0.35 |
2016-05-12 | 17836 | -0.26 |
2016-05-11 | 17882 | 0.47 |
2016-05-10 | 17798 | 0.95 |
2016-05-09 | 17630 | 0.20 |
2016-05-06 | 17595 | -0.02 |
2016-05-02 | 17599 | -1.96 |
2016-04-28 | 17950 | -1.35 |
2016-04-27 | 18196 | -0.09 |
2016-04-26 | 18212 | -0.29 |
2016-04-25 | 18265 | 0.25 |
2016-04-22 | 18219 | 0.03 |
2016-04-21 | 18214 | 0.75 |
2016-04-20 | 18078 | 0.32 |
2016-04-19 | 18021 | 1.54 |
2016-04-18 | 17748 | -1.42 |
2016-04-15 | 18004 | -0.07 |
2016-04-14 | 18017 | 1.30 |
2016-04-13 | 17786 | 1.04 |
2016-04-12 | 17603 | 0.46 |
2016-04-11 | 17523 | -0.24 |
2016-04-08 | 17566 | -0.09 |
2016-04-07 | 17581 | 0.10 |
2016-04-06 | 17564 | -0.48 |
2016-04-05 | 17649 | -1.00 |
2016-04-04 | 17827 | -0.20 |
2016-04-01 | 17863 | -0.97 |
2016-03-31 | 18038 | -0.13 |
2016-03-30 | 18062 | -0.33 |
2016-03-29 | 18121 | 0.22 |
2016-03-28 | 18081 | 0.36 |
2016-03-25 | 18017 | 0.44 |
2016-03-24 | 17938 | -0.41 |
2016-03-23 | 18011 | -0.09 |
2016-03-22 | 18027 | 0.79 |
2016-03-18 | 17886 | -0.36 |
2016-03-17 | 17950 | 0.13 |
2016-03-16 | 17927 | -0.49 |
2016-03-15 | 18015 | -0.22 |
2016-03-14 | 18054 | 1.15 |
2016-03-11 | 17849 | 0.17 |
2016-03-10 | 17818 | 0.73 |
2016-03-09 | 17689 | -1.05 |
2016-03-08 | 17876 | -0.22 |
2016-03-07 | 17916 | -0.12 |
2016-03-04 | 17937 | 0.36 |
2016-03-03 | 17872 | 0.45 |
2016-03-02 | 17792 | 2.01 |
2016-03-01 | 17442 | -0.27 |
2016-02-29 | 17490 | -0.25 |
2016-02-26 | 17533 | 0.67 |
2016-02-25 | 17417 | 0.68 |
2016-02-24 | 17300 | -0.55 |
2016-02-23 | 17395 | -0.03 |
2016-02-22 | 17401 | 0.16 |
2016-02-19 | 17373 | -0.70 |
2016-02-18 | 17496 | 0.95 |
2016-02-17 | 17331 | -0.30 |
2016-02-16 | 17384 | 0.78 |
2016-02-15 | 17250 | 2.65 |
2016-02-12 | 16804 | -2.56 |
2016-02-10 | 17246 | -1.15 |
2016-02-09 | 17446 | -2.23 |
2016-02-08 | 17844 | -0.14 |
2016-02-05 | 17869 | -0.47 |
2016-02-04 | 17954 | -0.66 |
2016-02-03 | 18073 | -1.56 |
2016-02-02 | 18359 | -0.34 |
2016-02-01 | 18422 | 1.24 |
2016-01-29 | 18197 | 1.85 |
2016-01-28 | 17867 | -0.18 |
2016-01-27 | 17900 | 1.23 |
2016-01-26 | 17683 | -1.01 |
2016-01-25 | 17864 | 1.05 |
2016-01-22 | 17678 | 1.85 |
2016-01-21 | 17357 | -1.20 |
2016-01-20 | 17567 | -0.99 |
2016-01-19 | 17742 | 0.14 |
2016-01-18 | 17718 | -0.96 |
2016-01-15 | 17889 | 0.22 |
2016-01-14 | 17850 | -1.14 |
2016-01-13 | 18056 | 1.01 |
2016-01-12 | 17876 | -1.22 |
2016-01-08 | 18096 | -0.73 |
2016-01-07 | 18229 | -0.90 |
2016-01-06 | 18394 | -0.42 |
2016-01-05 | 18471 | -0.74 |
2016-01-04 | 18608 | -1.14 |
2015-12-30 | 18823 | 0.25 |
2015-12-29 | 18776 | 0.21 |
2015-12-28 | 18737 | 0.44 |
2015-12-25 | 18655 | -0.33 |
2015-12-24 | 18716 | 0.07 |
2015-12-22 | 18702 | 0.12 |
2015-12-21 | 18679 | -0.67 |
2015-12-18 | 18805 | -0.60 |
2015-12-17 | 18919 | 0.86 |
2015-12-16 | 18758 | 1.05 |
2015-12-15 | 18564 | -0.43 |
2015-12-14 | 18644 | -1.01 |
2015-12-11 | 18834 | 0.20 |
2015-12-10 | 18797 | -0.67 |
2015-12-09 | 18924 | -0.46 |
2015-12-08 | 19012 | -0.36 |
2015-12-07 | 19080 | 0.55 |
2015-12-04 | 18975 | -0.88 |
2015-12-03 | 19144 | -0.05 |
2015-12-02 | 19153 | 0.19 |
2015-12-01 | 19117 | 0.45 |
2015-11-30 | 19032 | -0.30 |
2015-11-27 | 19089 | -0.08 |
2015-11-26 | 19105 | 0.27 |
2015-11-25 | 19054 | -0.30 |
2015-11-24 | 19111 | -0.07 |
2015-11-20 | 19125 | -0.04 |
2015-11-19 | 19133 | 0.59 |
2015-11-18 | 19020 | 0.12 |
2015-11-17 | 18997 | 0.67 |
2015-11-16 | 18871 | -0.53 |
2015-11-13 | 18972 | -0.45 |
2015-11-12 | 19058 | -0.02 |
2015-11-11 | 19062 | 0.09 |
2015-11-10 | 19045 | -0.21 |
2015-11-09 | 19085 | 0.69 |
2015-11-06 | 18954 | 0.17 |
2015-11-05 | 18922 | 0.26 |
2015-11-04 | 18873 | 0.52 |
2015-11-02 | 18776 | -0.73 |
2015-10-30 | 18915 | 0.24 |
2015-10-29 | 18870 | 0.20 |
2015-10-28 | 18832 | -0.12 |
2015-10-27 | 18854 | -0.39 |
2015-10-26 | 18928 | 0.37 |
2015-10-23 | 18859 | 1.07 |
2015-10-22 | 18660 | -0.25 |
2015-10-21 | 18707 | 0.58 |
2015-10-20 | 18600 | 0.11 |
2015-10-19 | 18579 | -0.05 |
2015-10-16 | 18588 | 0.47 |
2015-10-15 | 18501 | 0.28 |
2015-10-14 | 18450 | -0.88 |
2015-10-13 | 18614 | -0.12 |
2015-10-09 | 18636 | 0.88 |
2015-10-08 | 18474 | -0.19 |
2015-10-07 | 18509 | 0.38 |
2015-10-06 | 18439 | 0.69 |
2015-10-05 | 18312 | 0.76 |
2015-10-02 | 18173 | 0.15 |
2015-10-01 | 18145 | 0.98 |
2015-09-30 | 17969 | 0.74 |
2015-09-29 | 17837 | -1.81 |
2015-09-28 | 18166 | -0.04 |
2015-09-25 | 18173 | 0.48 |
2015-09-24 | 18087 | -1.40 |
2015-09-18 | 18343 | -0.63 |
2015-09-17 | 18459 | 0.73 |
2015-09-16 | 18325 | 0.21 |
2015-09-15 | 18286 | -0.16 |
2015-09-14 | 18316 | -0.32 |
2015-09-11 | 18375 | 0.25 |
2015-09-10 | 18329 | -0.66 |
2015-09-09 | 18450 | 2.59 |
2015-09-08 | 17985 | -0.46 |
2015-09-07 | 18068 | -0.50 |
2015-09-04 | 18159 | -0.70 |
2015-09-03 | 18287 | 0.48 |
2015-09-02 | 18199 | -1.06 |
2015-09-01 | 18394 | -1.37 |
2015-08-31 | 18650 | -0.20 |
2015-08-28 | 18688 | 1.65 |
2015-08-27 | 18384 | 0.85 |
2015-08-26 | 18229 | 0.80 |
2015-08-25 | 18084 | -2.34 |
2015-08-24 | 18518 | -2.65 |
2015-08-21 | 19022 | -1.28 |
2015-08-20 | 19268 | -0.65 |
2015-08-19 | 19394 | -0.55 |
2015-08-18 | 19501 | 0.11 |
2015-08-17 | 19479 | 0.09 |
2015-08-14 | 19461 | -0.03 |
2015-08-13 | 19466 | -0.25 |
2015-08-12 | 19515 | -0.34 |
2015-08-11 | 19581 | 0.28 |
2015-08-10 | 19526 | 0.12 |
2015-08-07 | 19502 | -0.01 |
2015-08-06 | 19504 | 0.29 |
2015-08-05 | 19447 | 0.07 |
2015-08-04 | 19433 | -0.01 |
2015-08-03 | 19435 | 0.06 |
2015-07-31 | 19423 | 0.25 |
2015-07-30 | 19374 | 0.43 |
2015-07-29 | 19291 | 0.40 |
2015-07-28 | 19215 | -0.37 |
2015-07-27 | 19286 | -0.60 |
2015-07-24 | 19403 | -0.20 |
2015-07-23 | 19442 | 0.16 |
2015-07-22 | 19410 | -0.46 |
2015-07-21 | 19499 | 0.25 |
2015-07-17 | 19451 | 0.31 |
2015-07-16 | 19390 | 0.37 |
2015-07-15 | 19318 | 0.24 |
2015-07-14 | 19272 | 0.86 |
2015-07-13 | 19108 | 1.07 |
2015-07-10 | 18905 | 0.44 |
2015-07-09 | 18823 | -0.71 |
2015-07-08 | 18958 | -1.03 |
2015-07-07 | 19156 | 0.30 |
2015-07-06 | 19099 | -0.78 |
2015-07-03 | 19250 | 0.05 |
2015-07-02 | 19241 | 0.38 |
2015-07-01 | 19169 | 0.04 |
2015-06-30 | 19162 | -0.31 |
2015-06-29 | 19221 | -1.08 |
2015-06-26 | 19431 | -0.21 |
2015-06-25 | 19471 | -0.29 |
2015-06-24 | 19527 | 0.07 |
2015-06-23 | 19514 | 0.79 |
2015-06-22 | 19361 | 0.21 |
2015-06-19 | 19320 | 0.36 |
2015-06-18 | 19250 | -0.10 |
2015-06-17 | 19269 | 0.02 |
2015-06-16 | 19265 | -0.34 |
2015-06-15 | 19330 | -0.14 |
2015-06-12 | 19357 | 0.34 |
2015-06-11 | 19292 | 0.15 |
2015-06-10 | 19264 | -0.27 |
2015-06-09 | 19316 | -0.59 |
2015-06-08 | 19431 | -0.10 |
2015-06-05 | 19451 | -0.29 |
2015-06-04 | 19507 | 0.13 |
2015-06-03 | 19482 | -0.22 |
2015-06-02 | 19525 | -0.01 |
2015-06-01 | 19526 | 0.04 |
2015-05-29 | 19518 | 0.08 |
2015-05-28 | 19503 | 0.57 |
2015-05-27 | 19392 | 0.22 |
2015-05-26 | 19350 | -0.05 |
2015-05-25 | 19359 | 0.19 |
2015-05-22 | 19323 | 0.11 |
2015-05-21 | 19301 | 0.07 |
2015-05-20 | 19288 | 0.30 |
2015-05-19 | 19230 | 0.06 |
2015-05-18 | 19218 | 0.58 |
2015-05-15 | 19108 | 0.70 |
2015-05-14 | 18976 | -0.25 |
2015-05-13 | 19023 | -0.11 |
2015-05-12 | 19044 | -0.08 |
2015-05-11 | 19059 | 0.52 |
2015-05-08 | 18961 | 0.46 |
2015-05-07 | 18874 | -0.69 |
2015-05-01 | 19005 | -0.13 |
2015-04-30 | 19029 | -0.79 |
2015-04-28 | 19180 | 0.27 |
2015-04-27 | 19128 | -0.09 |
2015-04-24 | 19145 | -0.03 |
2015-04-23 | 19151 | 0.15 |
2015-04-22 | 19122 | 0.34 |
2015-04-21 | 19058 | 0.63 |
2015-04-20 | 18939 | -0.37 |
2015-04-17 | 19009 | -0.12 |
2015-04-16 | 19032 | 0.28 |
2015-04-15 | 18979 | -0.01 |
2015-04-14 | 18981 | -0.04 |
2015-04-13 | 18988 | -0.09 |
2015-04-10 | 19006 | -0.01 |
2015-04-09 | 19007 | 0.09 |
2015-04-08 | 18990 | 0.38 |
2015-04-07 | 18918 | 0.47 |
2015-04-06 | 18829 | -0.08 |
2015-04-03 | 18845 | 0.30 |
2015-04-02 | 18788 | 0.49 |
2015-04-01 | 18697 | -0.53 |
2015-03-31 | 18796 | 0.10 |
2015-03-30 | 18778 | 0.19 |
2015-03-27 | 18743 | -0.49 |
2015-03-26 | 18835 | -0.76 |
2015-03-25 | 18980 | -0.01 |
2015-03-24 | 18981 | -0.01 |
2015-03-23 | 18982 | 0.40 |
2015-03-20 | 18907 | 0.02 |
2015-03-19 | 18903 | 0.13 |
2015-03-18 | 18878 | 0.33 |
2015-03-17 | 18815 | 0.59 |
2015-03-16 | 18704 | -0.27 |
2015-03-13 | 18754 | 0.43 |
2015-03-12 | 18674 | 0.52 |
2015-03-11 | 18577 | -0.33 |
2015-03-10 | 18639 | 0.01 |
2015-03-09 | 18637 | -0.54 |
2015-03-06 | 18739 | 0.47 |
2015-03-05 | 18652 | 0.10 |
2015-03-04 | 18634 | -0.48 |
2015-03-03 | 18724 | 0.05 |
2015-03-02 | 18715 | 0.11 |
2015-02-27 | 18695 | -0.02 |
2015-02-26 | 18698 | 0.39 |
2015-02-25 | 18625 | 0.15 |
2015-02-24 | 18597 | 0.12 |
2015-02-23 | 18574 | 0.17 |
2015-02-20 | 18542 | 0.15 |
2015-02-19 | 18514 | 0.22 |
2015-02-18 | 18474 | 0.73 |
2015-02-17 | 18340 | 0.03 |
2015-02-16 | 18335 | 0.11 |
2015-02-13 | 18314 | -0.08 |
2015-02-12 | 18329 | 1.03 |
2015-02-10 | 18143 | -0.21 |
2015-02-09 | 18182 | 0.23 |
2015-02-06 | 18141 | 0.58 |
2015-02-05 | 18036 | -0.42 |
2015-02-04 | 18112 | 0.92 |
2015-02-03 | 17946 | -0.29 |
2015-02-02 | 17998 | -0.52 |
2015-01-30 | 18092 | 0.32 |
2015-01-29 | 18035 | -0.60 |
2015-01-28 | 18144 | -0.23 |
2015-01-27 | 18185 | 0.88 |
2015-01-26 | 18026 | -0.36 |
2015-01-23 | 18092 | 0.57 |
2015-01-22 | 17989 | -0.33 |
2015-01-21 | 18048 | 0.01 |
2015-01-20 | 18046 | 0.74 |
2015-01-19 | 17913 | 0.65 |
2015-01-16 | 17798 | -0.73 |
2015-01-15 | 17929 | 0.34 |
2015-01-14 | 17869 | -0.44 |
2015-01-13 | 17948 | -0.77 |
2015-01-09 | 18087 | 0.47 |
2015-01-08 | 18003 | 0.76 |
2015-01-07 | 17868 | -0.38 |
2015-01-06 | 17937 | -1.37 |
2015-01-05 | 18187 | -0.58 |
2014-12-30 | 18294 | -0.28 |
2014-12-29 | 18346 | 0.02 |
2014-12-26 | 18342 | 0.18 |
2014-12-25 | 18309 | -0.16 |
2014-12-24 | 18338 | 0.69 |
2014-12-22 | 18212 | 0.29 |
2014-12-19 | 18160 | 1.18 |
2014-12-18 | 17948 | 1.18 |
2014-12-17 | 17738 | -0.17 |
2014-12-16 | 17769 | -0.99 |
2014-12-15 | 17947 | -0.72 |
2014-12-12 | 18078 | 0.36 |
2014-12-11 | 18013 | -0.88 |
2014-12-10 | 18173 | -1.05 |
2014-12-09 | 18366 | -0.49 |
2014-12-08 | 18457 | 0.52 |
2014-12-05 | 18362 | 0.07 |
2014-12-04 | 18349 | 0.40 |
2014-12-03 | 18276 | 0.31 |
2014-12-02 | 18220 | -0.09 |
2014-12-01 | 18237 | 0.36 |
2014-11-28 | 18172 | 0.58 |
2014-11-27 | 18067 | -0.26 |
2014-11-26 | 18115 | -0.04 |
2014-11-25 | 18122 | 0.39 |
2014-11-21 | 18052 | 0.06 |
2014-11-20 | 18041 | 0.36 |
2014-11-19 | 17977 | 0.41 |
2014-11-18 | 17904 | 0.55 |
2014-11-17 | 17806 | -0.53 |
2014-11-14 | 17900 | 0.51 |
2014-11-13 | 17810 | 0.17 |
2014-11-12 | 17780 | 0.33 |
2014-11-11 | 17721 | 0.48 |
2014-11-10 | 17637 | -0.15 |
2014-11-07 | 17664 | 0.23 |
2014-11-06 | 17623 | -0.01 |
2014-11-05 | 17624 | -0.05 |
2014-11-04 | 17632 | 2.36 |
2014-10-31 | 17226 | 1.59 |
2014-10-30 | 16957 | 0.30 |
2014-10-29 | 16907 | 0.74 |
2014-10-28 | 16783 | -0.06 |
2014-10-27 | 16793 | 0.37 |
2014-10-24 | 16731 | 0.75 |
2014-10-23 | 16607 | -0.21 |
2014-10-22 | 16642 | 1.11 |
2014-10-21 | 16459 | -0.40 |
2014-10-20 | 16525 | 1.60 |
2014-10-17 | 16264 | -0.36 |
2014-10-16 | 16322 | -1.11 |
2014-10-15 | 16505 | 0.27 |
2014-10-14 | 16461 | -1.33 |
2014-10-10 | 16683 | -0.94 |
2014-10-09 | 16842 | 0.01 |
2014-10-08 | 16840 | -0.81 |
2014-10-07 | 16977 | -0.22 |
2014-10-06 | 17015 | 0.63 |
2014-10-03 | 16908 | -0.15 |
2014-10-02 | 16933 | -1.25 |
2014-10-01 | 17147 | -0.16 |
2014-09-30 | 17175 | -0.30 |
2014-09-29 | 17226 | 0.42 |
2014-09-26 | 17154 | -0.59 |
2014-09-25 | 17255 | 0.72 |
2014-09-24 | 17131 | -0.46 |
2014-09-22 | 17210 | 0.01 |
2014-09-19 | 17209 | 0.63 |
2014-09-18 | 17102 | 0.60 |
2014-09-17 | 17000 | 0.04 |
2014-09-16 | 16993 | -0.22 |
2014-09-12 | 17030 | 0.17 |
2014-09-11 | 17001 | 0.28 |
2014-09-10 | 16953 | 0.06 |
2014-09-09 | 16943 | 0.19 |
2014-09-08 | 16911 | 0.07 |
2014-09-05 | 16900 | -0.07 |
2014-09-04 | 16911 | -0.17 |
2014-09-03 | 16939 | 0.30 |
2014-09-02 | 16889 | 0.42 |
2014-09-01 | 16819 | 0.26 |
2014-08-29 | 16776 | -0.14 |
2014-08-28 | 16800 | -0.14 |
2014-08-27 | 16823 | 0.10 |
2014-08-26 | 16807 | -0.02 |
2014-08-25 | 16811 | 0.10 |
2014-08-22 | 16794 | 0.07 |
2014-08-21 | 16782 | 0.49 |
2014-08-20 | 16701 | 0.16 |
2014-08-19 | 16675 | 0.40 |
2014-08-18 | 16608 | 0.05 |
2014-08-15 | 16600 | 0.11 |
2014-08-14 | 16581 | 0.41 |
2014-08-13 | 16513 | 0.06 |
2014-08-12 | 16503 | 0.29 |
2014-08-11 | 16456 | 0.74 |
2014-08-08 | 16335 | -0.83 |
2014-08-07 | 16471 | 0.00 |
2014-08-06 | 16471 | -0.49 |
2014-08-05 | 16552 | -0.17 |
2014-08-04 | 16580 | -0.27 |
2014-08-01 | 16625 | -0.55 |
2014-07-31 | 16717 | 0.10 |
2014-07-30 | 16701 | 0.09 |
2014-07-29 | 16686 | 0.11 |
2014-07-28 | 16667 | -0.01 |
2014-07-25 | 16668 | 0.36 |
2014-07-24 | 16608 | 0.04 |
2014-07-23 | 16602 | 0.08 |
2014-07-22 | 16588 | 0.40 |
2014-07-18 | 16522 | -0.57 |
2014-07-17 | 16616 | 0.13 |
2014-07-16 | 16594 | -0.09 |
2014-07-15 | 16609 | 0.41 |
2014-07-14 | 16541 | 0.28 |
2014-07-11 | 16494 | -0.31 |
2014-07-10 | 16546 | -0.19 |
2014-07-09 | 16577 | -0.29 |
2014-07-08 | 16626 | -0.31 |
2014-07-07 | 16677 | -0.14 |
2014-07-04 | 16700 | 0.32 |
2014-07-03 | 16646 | 0.00 |
2014-07-02 | 16646 | 0.26 |
2014-07-01 | 16603 | 0.41 |
2014-06-30 | 16535 | 0.21 |
2014-06-27 | 16501 | -0.26 |
2014-06-26 | 16544 | 0.09 |
2014-06-25 | 16529 | -0.22 |
2014-06-24 | 16566 | -0.04 |
2014-06-23 | 16572 | 0.00 |
2014-06-20 | 16572 | 0.09 |
2014-06-19 | 16557 | 0.58 |
2014-06-18 | 16462 | 0.30 |
2014-06-17 | 16412 | 0.12 |
2014-06-16 | 16393 | -0.15 |
2014-06-13 | 16417 | 0.04 |
2014-06-12 | 16410 | -0.18 |
2014-06-11 | 16439 | 0.13 |
2014-06-10 | 16418 | -0.19 |
2014-06-09 | 16449 | 0.19 |
2014-06-06 | 16417 | 0.18 |
2014-06-05 | 16388 | -0.03 |
2014-06-04 | 16393 | 0.13 |
2014-06-03 | 16371 | 0.34 |
2014-06-02 | 16315 | 0.58 |
2014-05-30 | 16221 | 0.07 |
2014-05-29 | 16209 | 0.01 |
2014-05-28 | 16208 | 0.14 |
2014-05-27 | 16185 | 0.11 |
2014-05-26 | 16168 | 0.48 |
2014-05-23 | 16091 | 0.45 |
2014-05-22 | 16019 | 0.65 |
2014-05-21 | 15915 | -0.26 |
2014-05-20 | 15956 | 0.06 |
2014-05-19 | 15946 | -0.21 |
2014-05-16 | 15979 | -0.70 |
2014-05-15 | 16092 | -0.21 |
2014-05-14 | 16126 | 0.13 |
2014-05-13 | 16105 | 0.76 |
2014-05-12 | 15984 | -0.19 |
2014-05-09 | 16014 | 0.09 |
2014-05-08 | 15999 | 0.34 |
2014-05-07 | 15944 | -1.05 |
2014-05-02 | 16114 | 0.09 |
2014-05-01 | 16099 | 0.52 |
2014-04-30 | 16016 | 0.37 |
2014-04-28 | 15957 | -0.47 |
2014-04-25 | 16032 | 0.12 |
2014-04-24 | 16013 | -0.30 |
2014-04-23 | 16061 | 0.41 |
2014-04-22 | 15996 | -0.21 |
2014-04-21 | 16029 | -0.02 |
2014-04-18 | 16033 | 0.32 |
2014-04-17 | 15982 | 0.26 |
2014-04-16 | 15941 | 0.89 |
2014-04-15 | 15801 | 0.32 |
2014-04-14 | 15751 | -0.30 |
2014-04-11 | 15798 | -0.81 |
2014-04-10 | 15927 | 0.30 |
2014-04-09 | 15880 | -0.83 |
2014-04-08 | 16013 | -0.82 |
2014-04-07 | 16145 | -0.74 |
2014-04-04 | 16266 | -0.05 |
2014-04-03 | 16274 | 0.16 |
2014-04-02 | 16248 | 0.46 |
2014-04-01 | 16173 | 0.32 |
2014-03-31 | 16122 | 0.78 |
2014-03-28 | 15997 | 0.31 |
2014-03-27 | 15947 | 0.18 |
2014-03-26 | 15918 | 0.37 |
2014-03-25 | 15860 | -0.08 |
2014-03-24 | 15872 | 0.40 |
2014-03-20 | 15808 | -0.37 |
2014-03-19 | 15867 | -0.01 |
2014-03-18 | 15868 | 0.62 |
2014-03-17 | 15771 | -0.41 |
2014-03-14 | 15836 | -1.47 |
2014-03-13 | 16072 | -0.14 |
2014-03-12 | 16095 | -0.86 |
2014-03-11 | 16234 | 0.09 |
2014-03-10 | 16220 | -0.26 |
2014-03-07 | 16262 | 0.54 |
2014-03-06 | 16174 | 0.43 |
2014-03-05 | 16104 | 0.73 |
2014-03-04 | 15988 | 0.02 |
2014-03-03 | 15985 | -0.47 |
2014-02-28 | 16060 | -0.16 |
2014-02-27 | 16086 | -0.18 |
2014-02-26 | 16115 | -0.31 |
2014-02-25 | 16165 | 0.48 |
2014-02-24 | 16087 | -0.01 |
2014-02-21 | 16089 | 0.83 |
2014-02-20 | 15956 | -0.83 |
2014-02-19 | 16089 | -0.03 |
2014-02-18 | 16094 | 1.05 |
2014-02-17 | 15926 | 0.08 |
2014-02-14 | 15914 | -0.33 |
2014-02-13 | 15967 | 0.06 |
2014-02-12 | 15958 | 0.97 |
2014-02-10 | 15804 | 1.11 |
2014-02-07 | 15630 | 0.01 |
2014-02-06 | 15629 | 0.81 |
2014-02-05 | 15504 | -2.04 |
2014-02-04 | 15827 | -0.92 |
2014-02-03 | 15974 | 0.21 |
2014-01-31 | 15941 | -1.18 |
2014-01-30 | 16132 | 0.99 |
2014-01-29 | 15974 | -0.13 |
2014-01-28 | 15995 | -1.65 |
2014-01-27 | 16264 | -0.90 |
2014-01-24 | 16411 | -0.12 |
2014-01-23 | 16431 | 0.10 |
2014-01-22 | 16414 | 0.19 |
2014-01-21 | 16383 | -0.27 |
2014-01-20 | 16427 | -0.06 |
2014-01-17 | 16437 | 0.24 |
2014-01-16 | 16398 | 0.98 |
2014-01-15 | 16239 | -1.10 |
2014-01-14 | 16420 | 0.09 |
2014-01-10 | 16406 | -0.23 |
2014-01-09 | 16443 | 0.78 |
2014-01-08 | 16316 | -0.27 |
2014-01-07 | 16360 | -0.63 |
2014-01-06 | 16463 | 0.45 |
2013-12-30 | 16389 | 0.39 |
2013-12-27 | 16326 | 0.68 |
2013-12-26 | 16215 | 0.06 |
2013-12-25 | 16206 | 0.13 |
2013-12-24 | 16185 | 0.10 |
2013-12-20 | 16169 | 0.86 |
2013-12-19 | 16031 | 0.33 |
2013-12-18 | 15979 | 0.41 |
2013-12-17 | 15914 | -0.52 |
2013-12-16 | 15997 | 0.04 |
2013-12-13 | 15991 | -0.49 |
2013-12-12 | 16069 | -0.30 |
2013-12-11 | 16118 | 0.19 |
2013-12-10 | 16088 | 1.11 |
2013-12-09 | 15912 | -0.14 |
2013-12-06 | 15934 | -0.44 |
2013-12-05 | 16004 | -0.68 |
2013-12-04 | 16114 | 0.08 |
2013-12-03 | 16101 | -0.04 |
2013-12-02 | 16107 | 0.19 |
2013-11-29 | 16077 | 0.59 |
2013-11-28 | 15983 | -0.12 |
2013-11-27 | 16003 | -0.14 |
2013-11-26 | 16026 | 0.50 |
2013-11-25 | 15947 | 0.45 |
2013-11-22 | 15876 | 0.21 |
2013-11-21 | 15843 | -0.01 |
2013-11-20 | 15845 | -0.21 |
2013-11-19 | 15879 | 0.20 |
2013-11-18 | 15848 | 0.92 |
2013-11-15 | 15704 | 0.41 |
2013-11-14 | 15640 | 0.03 |
2013-11-13 | 15635 | 0.64 |
2013-11-12 | 15535 | 0.54 |
2013-11-11 | 15452 | -0.57 |
2013-11-08 | 15541 | 0.01 |
2013-11-07 | 15540 | 0.09 |
2013-11-06 | 15526 | 0.14 |
2013-11-05 | 15504 | -0.60 |
2013-11-01 | 15597 | -0.22 |
2013-10-31 | 15631 | 0.64 |
2013-10-30 | 15531 | -0.20 |
2013-10-29 | 15562 | 0.68 |
2013-10-28 | 15457 | -0.64 |
2013-10-25 | 15557 | -0.17 |
2013-10-24 | 15584 | -0.18 |
2013-10-23 | 15612 | 0.13 |
2013-10-22 | 15592 | 0.32 |
2013-10-21 | 15543 | 0.07 |
2013-10-18 | 15532 | 0.58 |
2013-10-17 | 15442 | -0.09 |
2013-10-16 | 15456 | 0.31 |
2013-10-15 | 15409 | 1.09 |
2013-10-11 | 15243 | 0.36 |
2013-10-10 | 15188 | 0.33 |
2013-10-09 | 15138 | -0.22 |
2013-10-08 | 15171 | -0.41 |
2013-10-07 | 15234 | -0.39 |
2013-10-04 | 15293 | -0.21 |
2013-10-03 | 15325 | -0.38 |
2013-10-02 | 15383 | 0.14 |
2013-10-01 | 15362 | -1.06 |
2013-09-30 | 15526 | 0.17 |
2013-09-27 | 15500 | 0.31 |
2013-09-26 | 15452 | -0.11 |
2013-09-25 | 15469 | -0.56 |
2013-09-24 | 15556 | 0.61 |
2013-09-20 | 15462 | 0.71 |
2013-09-19 | 15353 | 0.39 |
2013-09-18 | 15293 | -0.02 |
2013-09-17 | 15296 | -0.03 |
2013-09-13 | 15300 | -0.18 |
2013-09-12 | 15328 | 0.35 |
2013-09-11 | 15274 | 0.73 |
2013-09-10 | 15164 | 0.76 |
2013-09-09 | 15049 | -0.28 |
2013-09-06 | 15091 | 0.21 |
2013-09-05 | 15059 | 0.13 |
2013-09-04 | 15039 | 1.31 |
2013-09-03 | 14844 | 0.23 |
2013-09-02 | 14810 | -0.12 |
2013-08-30 | 14828 | 0.27 |
2013-08-29 | 14788 | -1.08 |
2013-08-28 | 14950 | -0.39 |
2013-08-27 | 15009 | 0.05 |
2013-08-26 | 15002 | 1.10 |
2013-08-23 | 14839 | -0.19 |
2013-08-22 | 14867 | -0.08 |
2013-08-21 | 14879 | -0.70 |
2013-08-20 | 14984 | 0.26 |
2013-08-19 | 14945 | -0.71 |
2013-08-16 | 15052 | -0.65 |
2013-08-15 | 15150 | 0.60 |
2013-08-14 | 15059 | 1.00 |
2013-08-13 | 14910 | -0.41 |
2013-08-12 | 14972 | 0.25 |
2013-08-09 | 14934 | -0.63 |
2013-08-08 | 15028 | -1.26 |
2013-08-07 | 15219 | -0.21 |
2013-08-06 | 15251 | -0.22 |
2013-08-05 | 15284 | 1.51 |
2013-08-02 | 15057 | 0.79 |
2013-08-01 | 14939 | -0.46 |
2013-07-31 | 15008 | 0.47 |
2013-07-30 | 14938 | -1.43 |
2013-07-29 | 15154 | -1.12 |
2013-07-26 | 15326 | -0.30 |
2013-07-25 | 15372 | -0.07 |
2013-07-24 | 15382 | 0.07 |
2013-07-23 | 15372 | -0.04 |
2013-07-22 | 15378 | 0.25 |
2013-07-19 | 15340 | 0.41 |
2013-07-18 | 15277 | -0.11 |
2013-07-17 | 15294 | 0.59 |
2013-07-16 | 15204 | 0.27 |
2013-07-12 | 15163 | -0.15 |
2013-07-11 | 15186 | 0.12 |
2013-07-10 | 15168 | 0.78 |
2013-07-09 | 15051 | -0.25 |
2013-07-08 | 15088 | 0.68 |
2013-07-05 | 14986 | -0.35 |
2013-07-04 | 15039 | 0.37 |
2013-07-03 | 14984 | 0.79 |
2013-07-02 | 14867 | 0.59 |
2013-07-01 | 14780 | 1.48 |
2013-06-28 | 14564 | 0.90 |
2013-06-27 | 14434 | 0.09 |
2013-06-26 | 14421 | -0.76 |
2013-06-25 | 14531 | -0.13 |
2013-06-24 | 14550 | -0.29 |
2013-06-21 | 14593 | -0.48 |
2013-06-20 | 14664 | 0.87 |
2013-06-19 | 14537 | 0.28 |
2013-06-18 | 14497 | 0.76 |
2013-06-17 | 14388 | 0.38 |
2013-06-14 | 14333 | -1.91 |
2013-06-13 | 14612 | -1.13 |
2013-06-12 | 14779 | 0.00 |
2013-06-11 | 14779 | 1.80 |
2013-06-10 | 14518 | -0.87 |
2013-06-07 | 14645 | -1.07 |
2013-06-06 | 14804 | -0.71 |
2013-06-05 | 14910 | 0.39 |
2013-06-04 | 14852 | -1.45 |
2013-06-03 | 15070 | 0.29 |
2013-05-31 | 15027 | -1.48 |
2013-05-30 | 15253 | 0.46 |
2013-05-29 | 15183 | 0.52 |
2013-05-28 | 15105 | -1.49 |
2013-05-27 | 15333 | -0.40 |
2013-05-24 | 15394 | -1.89 |
2013-05-23 | 15691 | 0.22 |
2013-05-22 | 15657 | -0.08 |
2013-05-21 | 15669 | 0.59 |
2013-05-20 | 15577 | 0.26 |
2013-05-17 | 15537 | -0.12 |
2013-05-16 | 15556 | 0.80 |
2013-05-15 | 15432 | -0.28 |
2013-05-14 | 15476 | 0.69 |
2013-05-13 | 15370 | 1.12 |
2013-05-10 | 15200 | -0.09 |
2013-05-09 | 15213 | 0.11 |
2013-05-08 | 15196 | 1.75 |
2013-05-07 | 14935 | -0.17 |
2013-05-02 | 14961 | -0.27 |
2013-05-01 | 15001 | -0.11 |
2013-04-30 | 15017 | -0.35 |
2013-04-26 | 15070 | 0.34 |
2013-04-25 | 15019 | 0.85 |
2013-04-24 | 14892 | -0.05 |
2013-04-23 | 14900 | 1.09 |
2013-04-22 | 14740 | 0.28 |
2013-04-19 | 14699 | -0.74 |
2013-04-18 | 14808 | 1.11 |
2013-04-17 | 14646 | -1.40 |
2013-04-16 | 14854 | -0.89 |
2013-04-15 | 14988 | 0.06 |
2013-04-12 | 14979 | 1.11 |
2013-04-11 | 14815 | 0.43 |
2013-04-10 | 14751 | 0.37 |
2013-04-09 | 14696 | 1.50 |
2013-04-08 | 14479 | 2.31 |
2013-04-05 | 14152 | 0.73 |
2013-04-04 | 14049 | 0.84 |
2013-04-03 | 13932 | -0.68 |
2013-04-02 | 14027 | -0.93 |
2013-04-01 | 14158 | -0.06 |
2013-03-29 | 14167 | -0.44 |
2013-03-28 | 14230 | 0.67 |
2013-03-27 | 14135 | -0.60 |
2013-03-26 | 14220 | 0.41 |
2013-03-25 | 14162 | -0.94 |
2013-03-22 | 14296 | 0.57 |
2013-03-21 | 14215 | 0.69 |
2013-03-19 | 14118 | -1.15 |
2013-03-18 | 14282 | 0.67 |
2013-03-15 | 14187 | 0.08 |
2013-03-14 | 14175 | -0.27 |
2013-03-13 | 14213 | 0.14 |
2013-03-12 | 14193 | 0.95 |
2013-03-11 | 14059 | 1.01 |
2013-03-08 | 13919 | 0.26 |
2013-03-07 | 13883 | 0.58 |
2013-03-06 | 13803 | -0.22 |
2013-03-05 | 13834 | 0.68 |
2013-03-04 | 13740 | 0.36 |
2013-03-01 | 13691 | 1.21 |
2013-02-28 | 13527 | -0.70 |
2013-02-27 | 13622 | -1.10 |
2013-02-26 | 13774 | 1.02 |
2013-02-25 | 13635 | -0.42 |
2013-02-22 | 13692 | -0.58 |
2013-02-21 | 13772 | 0.48 |
2013-02-20 | 13706 | 0.04 |
2013-02-19 | 13701 | 0.93 |
2013-02-18 | 13575 | -0.59 |
2013-02-15 | 13655 | -0.07 |
2013-02-14 | 13665 | -0.60 |
2013-02-13 | 13747 | 0.68 |
2013-02-12 | 13654 | -0.44 |
2013-02-08 | 13715 | -0.08 |
2013-02-07 | 13726 | 1.67 |
2013-02-06 | 13501 | -1.00 |
2013-02-05 | 13637 | 0.89 |
2013-02-04 | 13517 | 0.29 |
2013-02-01 | 13478 | 0.31 |
2013-01-31 | 13436 | 0.74 |
2013-01-30 | 13337 | -0.07 |
2013-01-29 | 13347 | 0.17 |
2013-01-28 | 13324 | 1.54 |
2013-01-25 | 13122 | 0.28 |
2013-01-24 | 13085 | -0.80 |
2013-01-23 | 13190 | -0.15 |
2013-01-22 | 13210 | -0.26 |
2013-01-21 | 13244 | 1.35 |
2013-01-18 | 13067 | 0.13 |
2013-01-17 | 13050 | -1.04 |
2013-01-16 | 13187 | 0.55 |
2013-01-15 | 13115 | 1.07 |
2013-01-11 | 12976 | 0.86 |
2013-01-10 | 12865 | 0.02 |
2013-01-09 | 12863 | -0.51 |
2013-01-08 | 12929 | -0.02 |
2013-01-07 | 12931 | 1.63 |
2013-01-04 | 12723 | 0.60 |
2012-12-28 | 12647 | 0.34 |
2012-12-27 | 12604 | 0.63 |
2012-12-26 | 12525 | 0.07 |
2012-12-25 | 12516 | -0.03 |
2012-12-21 | 12520 | -0.14 |
2012-12-20 | 12537 | 1.28 |
2012-12-19 | 12378 | 0.37 |
2012-12-18 | 12332 | 0.42 |
2012-12-17 | 12281 | 0.10 |
2012-12-14 | 12269 | 0.67 |
2012-12-13 | 12187 | 0.43 |
2012-12-12 | 12135 | -0.09 |
2012-12-11 | 12146 | -0.05 |
2012-12-10 | 12152 | 0.08 |
2012-12-07 | 12142 | 0.54 |
2012-12-06 | 12077 | -0.02 |
2012-12-05 | 12080 | -0.10 |
2012-12-04 | 12092 | 0.12 |
2012-12-03 | 12077 | 0.29 |
2012-11-30 | 12042 | 0.43 |
2012-11-29 | 11991 | -0.40 |
2012-11-28 | 12039 | -0.21 |
2012-11-27 | 12064 | 0.61 |
2012-11-26 | 11991 | 0.71 |
2012-11-22 | 11907 | 0.41 |
2012-11-21 | 11858 | 0.39 |
2012-11-20 | 11812 | 0.55 |
2012-11-19 | 11747 | 0.92 |
2012-11-16 | 11640 | 0.71 |
2012-11-15 | 11558 | -0.10 |
2012-11-14 | 11569 | 0.03 |
2012-11-13 | 11566 | -0.34 |
2012-11-12 | 11605 | -0.57 |
2012-11-09 | 11671 | -0.82 |
2012-11-08 | 11768 | 0.15 |
2012-11-07 | 11750 | -0.25 |
2012-11-06 | 11780 | -0.29 |
2012-11-05 | 11814 | 0.71 |
2012-11-02 | 11731 | 0.13 |
2012-11-01 | 11716 | 0.39 |
2012-10-31 | 11670 | -0.18 |
2012-10-30 | 11691 | -0.34 |
2012-10-29 | 11731 | -0.22 |
2012-10-26 | 11757 | 0.35 |
2012-10-25 | 11716 | -0.65 |
2012-10-24 | 11793 | 0.07 |
2012-10-23 | 11785 | -0.33 |
2012-10-22 | 11824 | 0.14 |
2012-10-19 | 11807 | 0.75 |
2012-10-18 | 11719 | 0.58 |
2012-10-17 | 11651 | 0.74 |
2012-10-16 | 11565 | 0.04 |
2012-10-15 | 11560 | 0.51 |
2012-10-12 | 11501 | -0.29 |
2012-10-11 | 11535 | -0.71 |
2012-10-10 | 11617 | -0.60 |
2012-10-09 | 11687 | 0.27 |
2012-10-05 | 11655 | 0.46 |
2012-10-04 | 11602 | -0.03 |
2012-10-03 | 11606 | 0.21 |
2012-10-02 | 11582 | -0.28 |
2012-10-01 | 11614 | -0.15 |
2012-09-28 | 11631 | -0.10 |
2012-09-27 | 11643 | -0.47 |
2012-09-26 | 11698 | -0.05 |
2012-09-25 | 11704 | -0.17 |
2012-09-24 | 11724 | 0.00 |
2012-09-21 | 11724 | -0.43 |
2012-09-20 | 11775 | 0.19 |
2012-09-19 | 11753 | 0.58 |
2012-09-18 | 11685 | 0.78 |
2012-09-14 | 11595 | 0.08 |
2012-09-13 | 11586 | 0.40 |
2012-09-12 | 11540 | -0.34 |
2012-09-11 | 11579 | 0.11 |
2012-09-10 | 11566 | 1.26 |
2012-09-07 | 11422 | 0.03 |
2012-09-06 | 11419 | -0.38 |
2012-09-05 | 11463 | 0.04 |
2012-09-04 | 11458 | -0.08 |
2012-09-03 | 11467 | -0.71 |
2012-08-31 | 11549 | -0.26 |
2012-08-30 | 11579 | 0.18 |
2012-08-29 | 11558 | -0.44 |
2012-08-28 | 11609 | 0.08 |
2012-08-27 | 11600 | -0.36 |
2012-08-24 | 11642 | -0.21 |
2012-08-23 | 11667 | -0.04 |
2012-08-22 | 11672 | -0.05 |
2012-08-21 | 11678 | 0.09 |
2012-08-20 | 11667 | 0.62 |
2012-08-17 | 11595 | 0.49 |
2012-08-16 | 11539 | 0.03 |
2012-08-15 | 11535 | 0.19 |
2012-08-14 | 11513 | -0.12 |
2012-08-13 | 11527 | -0.16 |
2012-08-10 | 11546 | 0.21 |
2012-08-09 | 11522 | 0.32 |
2012-08-08 | 11485 | 0.17 |
2012-08-07 | 11466 | 1.30 |
2012-08-06 | 11319 | -0.67 |
2012-08-03 | 11395 | 0.20 |
2012-08-02 | 11372 | -0.36 |
2012-08-01 | 11413 | 0.14 |
2012-07-31 | 11397 | 0.59 |
2012-07-30 | 11330 | 1.12 |
2012-07-27 | 11204 | 0.38 |
2012-07-26 | 11162 | -0.78 |
2012-07-25 | 11250 | -0.52 |
2012-07-24 | 11309 | -1.01 |
2012-07-23 | 11424 | -0.44 |
2012-07-20 | 11474 | 0.27 |
2012-07-19 | 11443 | 0.13 |
2012-07-18 | 11428 | 0.09 |
2012-07-17 | 11418 | -0.31 |
2012-07-13 | 11454 | -0.21 |
2012-07-12 | 11478 | -0.20 |
2012-07-11 | 11501 | -0.25 |
2012-07-10 | 11530 | -0.77 |
2012-07-09 | 11619 | -0.35 |
2012-07-06 | 11660 | -0.05 |
2012-07-05 | 11666 | 0.34 |
2012-07-04 | 11627 | 0.34 |
2012-07-03 | 11588 | 0.94 |
2012-07-02 | 11480 | 0.23 |
2012-06-29 | 11454 | 0.78 |
2012-06-28 | 11365 | 0.23 |
2012-06-27 | 11339 | -0.89 |
2012-06-26 | 11441 | -0.10 |
2012-06-25 | 11453 | -0.28 |
2012-06-22 | 11485 | 0.50 |
2012-06-21 | 11428 | 0.76 |
2012-06-20 | 11342 | -0.32 |
2012-06-19 | 11378 | 0.81 |
2012-06-18 | 11287 | 0.27 |
2012-06-15 | 11257 | -0.14 |
2012-06-14 | 11273 | 0.33 |
2012-06-13 | 11236 | -0.72 |
2012-06-12 | 11317 | 0.64 |
2012-06-11 | 11245 | -0.30 |
2012-06-08 | 11279 | 1.26 |
2012-06-07 | 11139 | 0.68 |
2012-06-06 | 11064 | 0.63 |
2012-06-05 | 10995 | -1.14 |
2012-06-04 | 11122 | -0.56 |
2012-06-01 | 11185 | -0.79 |
2012-05-31 | 11274 | -0.01 |
2012-05-30 | 11275 | 0.28 |
2012-05-29 | 11243 | -0.10 |
2012-05-28 | 11254 | 0.12 |
2012-05-25 | 11240 | -0.35 |
2012-05-24 | 11280 | -0.27 |
2012-05-23 | 11311 | 0.69 |
2012-05-22 | 11234 | -0.27 |
2012-05-21 | 11264 | -1.46 |
2012-05-18 | 11431 | 0.14 |
2012-05-17 | 11415 | -0.34 |
2012-05-16 | 11454 | -0.76 |
2012-05-15 | 11542 | -0.02 |
2012-05-14 | 11544 | -0.09 |
2012-05-11 | 11554 | -0.28 |
2012-05-10 | 11587 | -0.66 |
2012-05-09 | 11664 | 0.32 |
2012-05-08 | 11627 | -1.55 |
2012-05-07 | 11810 | 0.35 |
2012-05-02 | 11769 | -1.03 |
2012-05-01 | 11891 | -0.16 |
2012-04-27 | 11910 | 0.29 |
2012-04-26 | 11875 | 0.51 |
2012-04-25 | 11815 | -0.66 |
2012-04-24 | 11894 | -0.05 |
2012-04-23 | 11900 | -0.07 |
2012-04-20 | 11908 | -0.10 |
2012-04-19 | 11920 | 1.17 |
2012-04-18 | 11782 | -0.10 |
2012-04-17 | 11794 | -0.85 |
2012-04-16 | 11895 | 0.57 |
2012-04-13 | 11828 | 0.42 |
2012-04-12 | 11778 | -1.12 |
2012-04-11 | 11911 | 0.08 |
2012-04-10 | 11902 | -0.72 |
2012-04-09 | 11988 | -0.30 |
2012-04-06 | 12024 | -0.63 |
2012-04-05 | 12100 | -0.38 |
2012-04-04 | 12146 | -0.61 |
2012-04-03 | 12221 | 0.55 |
2012-04-02 | 12154 | -0.39 |
2012-03-30 | 12201 | -0.47 |
2012-03-29 | 12258 | 0.01 |
2012-03-28 | 12257 | 1.13 |
2012-03-27 | 12120 | 0.16 |
2012-03-26 | 12101 | -0.82 |
2012-03-23 | 12201 | -0.05 |
2012-03-22 | 12207 | -0.28 |
2012-03-21 | 12241 | 0.22 |
2012-03-19 | 12214 | 0.11 |
2012-03-16 | 12201 | 0.30 |
2012-03-15 | 12165 | 0.93 |
2012-03-14 | 12053 | 0.09 |
2012-03-13 | 12042 | 0.08 |
2012-03-12 | 12032 | 0.96 |
2012-03-09 | 11918 | 0.88 |
2012-03-08 | 11814 | -1.02 |
2012-03-07 | 11936 | -0.32 |
2012-03-06 | 11974 | -0.20 |
2012-03-05 | 11998 | 0.40 |
2012-03-02 | 11950 | -0.11 |
2012-03-01 | 11963 | 0.22 |
2012-02-29 | 11937 | -0.31 |
2012-02-28 | 11974 | 0.74 |
2012-02-27 | 11886 | 0.26 |
2012-02-24 | 11855 | 0.30 |
2012-02-23 | 11820 | 0.33 |
2012-02-22 | 11781 | 0.00 |
2012-02-21 | 11781 | 0.78 |
2012-02-20 | 11690 | 0.85 |
2012-02-17 | 11591 | -0.22 |
2012-02-16 | 11617 | 1.03 |
2012-02-15 | 11498 | 0.24 |
2012-02-14 | 11470 | -0.11 |
2012-02-13 | 11483 | 0.14 |
2012-02-10 | 11467 | 0.16 |
2012-02-09 | 11449 | 0.62 |
2012-02-08 | 11378 | 0.15 |
2012-02-07 | 11361 | 0.66 |
2012-02-06 | 11286 | -0.02 |
2012-02-03 | 11288 | 0.55 |
2012-02-02 | 11226 | -0.02 |
2012-02-01 | 11228 | -0.37 |
2012-01-31 | 11270 | -0.35 |
2012-01-30 | 11310 | -0.23 |
2012-01-27 | 11336 | 0.13 |
2012-01-26 | 11321 | 0.71 |
2012-01-25 | 11241 | 0.20 |
2012-01-24 | 11219 | -0.10 |
2012-01-23 | 11230 | 0.96 |
2012-01-20 | 11123 | 0.48 |
2012-01-19 | 11070 | 0.27 |
2012-01-18 | 11040 | 0.34 |
2012-01-17 | 11003 | -0.56 |
2012-01-16 | 11065 | 0.45 |
2012-01-13 | 11015 | -0.26 |
2012-01-12 | 11044 | 0.33 |
2012-01-11 | 11008 | -0.10 |
2012-01-10 | 11019 | -0.29 |
2012-01-06 | 11051 | -0.39 |
2012-01-05 | 11094 | 0.60 |
2012-01-04 | 11028 | 0.46 |
2011-12-30 | 10977 | -0.32 |
2011-12-29 | 11012 | -0.15 |
2011-12-28 | 11029 | -0.03 |
2011-12-27 | 11032 | 0.41 |
2011-12-26 | 10987 | -0.09 |
2011-12-22 | 10997 | 0.86 |
2011-12-21 | 10903 | -0.01 |
2011-12-20 | 10904 | -0.21 |
2011-12-19 | 10927 | -0.01 |
2011-12-16 | 10928 | -0.76 |
2011-12-15 | 11012 | -0.36 |
2011-12-14 | 11052 | -0.53 |
2011-12-13 | 11111 | 0.57 |
2011-12-12 | 11048 | -0.73 |
2011-12-09 | 11129 | -0.12 |
2011-12-08 | 11142 | 0.39 |
2011-12-07 | 11099 | -0.31 |
2011-12-06 | 11134 | 0.41 |
2011-12-05 | 11089 | 0.33 |
2011-12-02 | 11052 | 1.22 |
2011-12-01 | 10919 | 0.09 |
2011-11-30 | 10909 | 1.49 |
2011-11-29 | 10749 | 0.35 |
2011-11-28 | 10711 | -0.05 |
2011-11-25 | 10716 | -1.13 |
2011-11-24 | 10839 | -0.41 |
2011-11-22 | 10884 | -0.19 |
2011-11-21 | 10905 | -0.58 |
2011-11-18 | 10969 | -0.15 |
2011-11-17 | 10986 | -0.47 |
2011-11-16 | 11038 | -0.56 |
2011-11-15 | 11100 | 0.72 |
2011-11-14 | 11021 | -0.10 |
2011-11-11 | 11032 | -1.59 |
2011-11-10 | 11210 | 0.56 |
2011-11-09 | 11148 | -0.49 |
2011-11-08 | 11203 | -0.15 |
2011-11-07 | 11220 | 1.14 |
2011-11-04 | 11094 | -1.28 |
2011-11-02 | 11238 | -0.77 |
2011-11-01 | 11325 | 0.44 |
2011-10-31 | 11275 | 1.10 |
2011-10-28 | 11152 | 0.88 |
2011-10-27 | 11055 | -0.32 |
2011-10-26 | 11090 | 0.03 |
2011-10-25 | 11087 | 0.72 |
2011-10-24 | 11008 | -0.18 |
2011-10-21 | 11028 | -0.28 |
2011-10-20 | 11059 | 0.13 |
2011-10-19 | 11045 | -0.98 |
2011-10-18 | 11154 | 1.05 |
2011-10-17 | 11038 | -0.62 |
2011-10-14 | 11107 | 0.81 |
2011-10-13 | 11018 | -0.14 |
2011-10-12 | 11033 | 1.22 |
2011-10-11 | 10900 | 0.66 |
2011-10-07 | 10829 | 0.89 |
2011-10-06 | 10733 | -0.21 |
2011-10-05 | 10756 | -1.18 |
2011-10-04 | 10884 | -0.90 |
2011-10-03 | 10983 | 0.21 |
2011-09-30 | 10960 | -0.05 |
2011-09-29 | 10965 | 1.04 |
2011-09-28 | 10852 | 0.99 |
2011-09-27 | 10746 | -1.42 |
2011-09-26 | 10901 | -0.88 |
2011-09-22 | 10998 | 0.05 |
2011-09-21 | 10992 | -0.87 |
2011-09-20 | 11089 | 1.08 |
2011-09-16 | 10971 | 0.56 |
2011-09-15 | 10910 | -0.23 |
2011-09-14 | 10935 | 0.05 |
2011-09-13 | 10929 | -1.38 |
2011-09-12 | 11082 | -0.14 |
2011-09-09 | 11098 | 0.73 |
2011-09-08 | 11018 | 0.50 |
2011-09-07 | 10963 | -0.85 |
2011-09-06 | 11057 | -1.11 |
2011-09-05 | 11181 | -0.47 |
2011-09-02 | 11234 | 0.55 |
2011-09-01 | 11173 | 0.12 |
2011-08-31 | 11160 | 0.87 |
2011-08-30 | 11064 | 0.05 |
2011-08-29 | 11058 | 0.15 |
2011-08-26 | 11041 | 0.50 |
2011-08-25 | 10986 | 0.25 |
2011-08-24 | 10959 | 0.34 |
2011-08-23 | 10922 | -0.70 |
2011-08-22 | 10999 | -1.43 |
2011-08-19 | 11159 | -0.21 |
2011-08-18 | 11182 | -0.27 |
2011-08-17 | 11212 | 0.49 |
2011-08-16 | 11157 | 0.76 |
2011-08-15 | 11073 | 0.51 |
2011-08-12 | 11017 | -1.01 |
2011-08-11 | 11129 | 0.92 |
2011-08-10 | 11028 | -1.82 |
2011-08-09 | 11233 | -1.11 |
2011-08-08 | 11359 | -1.87 |
2011-08-05 | 11575 | 0.78 |
2011-08-04 | 11485 | -1.11 |
2011-08-03 | 11614 | -0.63 |
2011-08-02 | 11688 | 0.42 |
2011-08-01 | 11639 | -0.40 |
2011-07-29 | 11686 | -0.81 |
2011-07-28 | 11782 | -0.30 |
2011-07-27 | 11817 | -0.03 |
2011-07-26 | 11820 | -0.25 |
2011-07-25 | 11850 | 0.62 |
2011-07-22 | 11777 | -0.06 |
2011-07-21 | 11784 | 0.67 |
2011-07-20 | 11706 | -0.45 |
2011-07-19 | 11759 | 0.00 |
2011-07-15 | 11759 | -0.08 |
2011-07-14 | 11768 | -0.29 |
2011-07-13 | 11802 | -1.11 |
2011-07-12 | 11935 | -0.57 |
2011-07-11 | 12004 | 0.44 |
2011-07-08 | 11951 | -0.21 |
2011-07-07 | 11976 | 0.23 |
2011-07-06 | 11949 | 0.07 |
2011-07-05 | 11941 | 0.60 |
2011-07-04 | 11870 | 0.43 |
2011-07-01 | 11819 | 0.39 |
2011-06-30 | 11773 | 0.80 |
2011-06-29 | 11679 | 0.39 |
2011-06-28 | 11634 | -0.41 |
2011-06-27 | 11682 | 0.16 |
2011-06-24 | 11663 | -0.19 |
2011-06-23 | 11685 | 0.83 |
2011-06-22 | 11589 | 0.41 |
2011-06-21 | 11542 | -0.03 |
2011-06-20 | 11546 | -0.41 |
2011-06-17 | 11594 | -0.74 |
2011-06-16 | 11680 | 0.43 |
2011-06-15 | 11630 | 0.32 |
2011-06-14 | 11593 | -0.56 |
2011-06-13 | 11658 | 0.33 |
2011-06-10 | 11620 | -0.22 |
2011-06-09 | 11646 | 0.05 |
2011-06-08 | 11640 | -0.08 |
2011-06-07 | 11649 | -0.57 |
2011-06-06 | 11716 | -0.42 |
2011-06-03 | 11765 | -0.94 |
2011-06-02 | 11877 | 0.49 |
2011-06-01 | 11819 | 0.54 |
2011-05-31 | 11756 | 0.07 |
2011-05-30 | 11748 | -0.23 |
2011-05-27 | 11775 | 0.44 |
2011-05-26 | 11724 | 0.10 |
2011-05-25 | 11712 | -0.29 |
2011-05-24 | 11746 | -0.59 |
2011-05-23 | 11816 | 0.05 |
2011-05-20 | 11810 | 0.05 |
2011-05-19 | 11804 | 0.55 |
2011-05-18 | 11740 | -0.03 |
2011-05-17 | 11744 | -0.68 |
2011-05-16 | 11825 | -0.40 |
2011-05-13 | 11873 | -0.46 |
2011-05-12 | 11928 | 0.53 |
2011-05-11 | 11865 | -0.02 |
2011-05-10 | 11867 | -0.01 |
2011-05-09 | 11868 | -1.23 |
2011-05-06 | 12016 | 0.31 |
2011-05-02 | 11979 | 0.92 |
2011-04-28 | 11870 | 0.41 |
2011-04-27 | 11821 | -0.51 |
2011-04-26 | 11881 | 0.13 |
2011-04-25 | 11866 | -0.07 |
2011-04-22 | 11874 | 0.43 |
2011-04-21 | 11823 | 0.66 |
2011-04-20 | 11746 | -0.84 |
2011-04-19 | 11845 | -0.38 |
2011-04-18 | 11890 | -0.16 |
2011-04-15 | 11909 | 0.02 |
2011-04-14 | 11907 | -0.03 |
2011-04-13 | 11911 | -0.88 |
2011-04-12 | 12017 | 0.01 |
2011-04-11 | 12016 | 0.25 |
2011-04-08 | 11986 | 0.25 |
2011-04-07 | 11956 | 0.12 |
2011-04-06 | 11942 | -0.33 |
2011-04-05 | 11982 | 0.42 |
2011-04-04 | 11932 | -0.18 |
2011-04-01 | 11953 | 0.61 |
2011-03-31 | 11880 | 1.01 |
2011-03-30 | 11761 | 0.09 |
2011-03-29 | 11751 | 0.09 |
2011-03-28 | 11740 | 0.34 |
2011-03-25 | 11700 | -0.24 |
2011-03-24 | 11728 | -0.32 |
2011-03-23 | 11766 | 1.82 |
2011-03-22 | 11556 | 1.96 |
2011-03-18 | 11334 | -1.35 |
2011-03-17 | 11489 | 1.04 |
2011-03-16 | 11371 | -2.82 |
2011-03-15 | 11701 | -2.35 |
2011-03-14 | 11983 | -0.77 |
2011-03-11 | 12076 | -0.44 |
2011-03-10 | 12129 | 0.44 |
2011-03-09 | 12076 | -0.32 |
2011-03-08 | 12115 | -0.44 |
2011-03-07 | 12169 | 0.64 |
2011-03-04 | 12092 | 0.15 |
2011-03-03 | 12074 | -0.87 |
2011-03-02 | 12180 | 0.69 |
2011-03-01 | 12096 | 0.35 |
2011-02-28 | 12054 | 0.07 |
2011-02-25 | 12046 | -0.64 |
2011-02-24 | 12123 | -0.50 |
2011-02-23 | 12184 | -0.68 |
2011-02-22 | 12268 | -0.03 |
2011-02-21 | 12272 | 0.09 |
2011-02-18 | 12261 | 0.39 |
2011-02-17 | 12213 | 0.25 |
2011-02-16 | 12182 | 0.20 |
2011-02-15 | 12158 | 0.63 |
2011-02-14 | 12082 | 0.21 |
2011-02-10 | 12057 | 0.02 |
2011-02-09 | 12055 | 0.18 |
2011-02-08 | 12033 | 0.39 |
2011-02-07 | 11986 | 0.03 |
2011-02-04 | 11982 | 0.00 |
2011-02-03 | 11982 | 0.70 |
2011-02-02 | 11899 | 0.27 |
2011-02-01 | 11867 | -0.96 |
2011-01-31 | 11982 | 0.03 |
2011-01-28 | 11978 | 0.29 |
2011-01-27 | 11943 | -0.38 |
2011-01-26 | 11988 | 0.52 |
2011-01-25 | 11926 | 0.24 |
2011-01-24 | 11897 | -0.32 |
2011-01-21 | 11935 | -0.53 |
2011-01-20 | 11999 | 0.23 |
2011-01-19 | 11971 | -0.08 |
2011-01-18 | 11980 | 0.06 |
2011-01-17 | 11973 | -0.19 |
2011-01-14 | 11996 | 0.49 |
2011-01-13 | 11937 | 0.42 |
2011-01-12 | 11887 | -0.29 |
2011-01-11 | 11922 | -0.08 |
2011-01-07 | 11931 | 0.73 |
2011-01-06 | 11844 | 0.09 |
2011-01-05 | 11833 | 0.71 |
2011-01-04 | 11750 | -0.36 |
2010-12-30 | 11792 | -0.14 |
2010-12-29 | 11809 | 0.03 |
2010-12-28 | 11806 | -0.03 |
2010-12-27 | 11809 | -0.40 |
2010-12-24 | 11856 | 0.25 |
2010-12-22 | 11826 | 0.19 |
2010-12-21 | 11803 | -0.23 |
2010-12-20 | 11830 | 0.17 |
2010-12-17 | 11810 | -0.06 |
2010-12-16 | 11817 | 0.08 |
2010-12-15 | 11808 | 0.25 |
2010-12-14 | 11778 | 0.32 |
2010-12-13 | 11741 | -0.04 |
2010-12-10 | 11746 | 0.25 |
2010-12-09 | 11717 | 0.52 |
2010-12-08 | 11656 | -0.34 |
2010-12-07 | 11696 | 0.00 |
2010-12-06 | 11696 | 0.27 |
2010-12-03 | 11664 | 1.00 |
2010-12-02 | 11549 | -0.18 |
2010-12-01 | 11570 | -0.64 |
2010-11-30 | 11645 | 0.14 |
2010-11-29 | 11629 | 0.01 |
2010-11-26 | 11628 | 0.22 |
2010-11-25 | 11602 | -1.05 |
2010-11-24 | 11725 | 0.20 |
2010-11-22 | 11702 | 0.62 |
2010-11-19 | 11630 | 0.65 |
2010-11-18 | 11555 | -0.37 |
2010-11-17 | 11598 | 0.07 |
2010-11-16 | 11590 | -0.08 |
2010-11-15 | 11599 | -0.43 |
2010-11-12 | 11649 | 0.26 |
2010-11-11 | 11619 | 0.49 |
2010-11-10 | 11562 | -0.33 |
2010-11-09 | 11600 | 0.21 |
2010-11-08 | 11576 | 1.09 |
2010-11-05 | 11451 | 1.11 |
2010-11-04 | 11325 | 0.04 |
2010-11-02 | 11320 | -0.31 |
2010-11-01 | 11355 | -0.33 |
2010-10-29 | 11393 | -0.17 |
2010-10-28 | 11412 | 0.04 |
2010-10-27 | 11408 | -0.26 |
2010-10-26 | 11438 | -0.05 |
2010-10-25 | 11444 | 0.18 |
2010-10-22 | 11424 | 0.14 |
2010-10-21 | 11408 | -0.82 |
2010-10-20 | 11502 | 0.21 |
2010-10-19 | 11478 | -0.10 |
2010-10-18 | 11489 | -0.48 |
2010-10-15 | 11544 | 0.74 |
2010-10-14 | 11459 | -0.24 |
2010-10-13 | 11487 | -0.50 |
2010-10-12 | 11545 | -0.53 |
2010-10-08 | 11607 | 0.09 |
2010-10-07 | 11596 | 0.86 |
2010-10-06 | 11497 | 0.26 |
2010-10-05 | 11467 | -0.10 |
2010-10-04 | 11478 | -0.20 |
2010-10-01 | 11501 | -0.70 |
2010-09-30 | 11582 | 0.25 |
2010-09-29 | 11553 | 0.02 |
2010-09-28 | 11551 | 0.79 |
2010-09-27 | 11461 | -0.57 |
2010-09-24 | 11527 | -0.19 |
2010-09-22 | 11549 | 0.20 |
2010-09-21 | 11526 | 0.27 |
2010-09-17 | 11495 | 0.15 |
2010-09-16 | 11478 | 1.51 |
2010-09-15 | 11307 | -0.11 |
2010-09-14 | 11319 | 0.27 |
2010-09-13 | 11288 | 0.33 |
2010-09-10 | 11251 | 0.38 |
2010-09-09 | 11208 | -0.89 |
2010-09-08 | 11309 | -0.17 |
2010-09-07 | 11328 | 0.72 |
2010-09-06 | 11247 | 0.17 |
2010-09-03 | 11228 | 0.91 |
2010-09-02 | 11127 | 0.04 |
2010-09-01 | 11122 | -1.49 |
2010-08-31 | 11290 | 1.13 |
2010-08-30 | 11164 | 0.06 |
2010-08-27 | 11157 | 0.22 |
2010-08-26 | 11133 | -0.85 |
2010-08-25 | 11229 | -0.47 |
2010-08-24 | 11282 | -0.34 |
2010-08-23 | 11321 | -0.88 |
2010-08-20 | 11422 | 0.33 |
2010-08-19 | 11384 | 0.73 |
2010-08-18 | 11302 | -0.12 |
2010-08-17 | 11316 | -0.30 |
2010-08-16 | 11350 | 0.42 |
2010-08-13 | 11303 | -0.98 |
2010-08-12 | 11415 | -1.14 |
2010-08-11 | 11547 | 0.11 |
2010-08-10 | 11534 | -0.22 |
2010-08-09 | 11560 | -0.03 |
2010-08-06 | 11563 | 0.69 |
2010-08-05 | 11484 | -0.74 |
2010-08-04 | 11570 | 0.79 |
2010-08-03 | 11479 | 0.16 |
2010-08-02 | 11461 | -0.60 |
2010-07-30 | 11530 | -0.35 |
2010-07-29 | 11571 | 0.94 |
2010-07-28 | 11463 | -0.03 |
2010-07-27 | 11466 | 0.53 |
2010-07-26 | 11406 | 1.34 |
2010-07-23 | 11255 | -0.57 |
2010-07-22 | 11320 | 0.18 |
2010-07-21 | 11300 | -0.99 |
2010-07-20 | 11413 | -0.66 |
2010-07-16 | 11489 | -0.67 |
2010-07-15 | 11567 | 1.00 |
2010-07-14 | 11452 | -0.17 |
2010-07-13 | 11471 | 0.24 |
2010-07-12 | 11444 | 0.36 |
2010-07-09 | 11403 | 1.37 |
2010-07-08 | 11249 | 0.24 |
2010-07-07 | 11222 | 0.06 |
2010-07-06 | 11215 | 0.14 |
2010-07-05 | 11199 | 0.00 |
2010-07-02 | 11199 | -0.49 |
2010-07-01 | 11254 | -1.40 |
2010-06-30 | 11414 | -0.25 |
2010-06-29 | 11443 | -0.26 |
2010-06-28 | 11473 | -0.88 |
2010-06-25 | 11575 | -0.23 |
2010-06-24 | 11602 | -0.93 |
2010-06-23 | 11711 | -0.13 |
2010-06-22 | 11726 | 0.58 |
2010-06-21 | 11658 | -0.04 |
2010-06-18 | 11663 | -0.34 |
2010-06-17 | 11703 | 0.86 |
2010-06-16 | 11603 | 0.08 |
2010-06-15 | 11594 | 0.68 |
2010-06-14 | 11516 | 1.12 |
2010-06-11 | 11388 | 0.28 |
2010-06-10 | 11356 | -0.25 |
2010-06-09 | 11384 | -0.06 |
2010-06-08 | 11391 | -2.48 |
2010-06-07 | 11681 | 0.28 |
2010-06-04 | 11648 | 1.38 |
2010-06-03 | 11490 | -0.40 |
2010-06-02 | 11536 | -0.17 |
2010-06-01 | 11556 | -0.10 |
2010-05-31 | 11567 | 1.49 |
2010-05-28 | 11397 | 0.18 |
2010-05-27 | 11376 | -0.16 |
2010-05-26 | 11394 | -0.91 |
2010-05-25 | 11499 | 0.24 |
2010-05-24 | 11472 | -1.79 |
2010-05-21 | 11681 | -0.32 |
2010-05-20 | 11719 | -0.73 |
2010-05-19 | 11805 | -0.17 |
2010-05-18 | 11825 | -1.34 |
2010-05-17 | 11986 | -0.75 |
2010-05-14 | 12077 | 0.89 |
2010-05-13 | 11970 | -0.22 |
2010-05-12 | 11996 | 0.78 |
2010-05-11 | 11903 | 0.45 |
2010-05-10 | 11850 | -2.28 |
2010-05-07 | 12127 | -2.15 |
2010-05-06 | 12394 | 0.97 |
2010-04-30 | 12275 | -1.53 |
2010-04-28 | 12466 | -0.14 |
2010-04-27 | 12483 | 1.18 |
2010-04-26 | 12338 | -0.06 |
2010-04-23 | 12346 | -0.38 |
2010-04-22 | 12393 | 0.76 |
2010-04-21 | 12300 | 0.25 |
2010-04-20 | 12269 | -1.20 |
2010-04-19 | 12418 | -0.56 |
2010-04-16 | 12488 | 0.47 |
2010-04-15 | 12430 | 0.32 |
2010-04-14 | 12390 | -0.23 |
2010-04-13 | 12418 | 0.38 |
2010-04-12 | 12371 | 0.20 |
2010-04-09 | 12346 | -0.50 |
2010-04-08 | 12408 | -0.08 |
2010-04-07 | 12418 | -0.22 |
2010-04-06 | 12445 | 0.35 |
2010-04-05 | 12402 | 0.54 |
2010-04-02 | 12336 | 0.52 |
2010-04-01 | 12272 | 0.26 |
2010-03-31 | 12240 | 0.48 |
2010-03-30 | 12181 | 0.37 |
2010-03-29 | 12136 | 0.64 |
2010-03-26 | 12059 | 0.23 |
2010-03-25 | 12031 | 0.32 |
2010-03-24 | 11993 | -0.24 |
2010-03-23 | 12022 | 0.16 |
2010-03-19 | 12003 | -0.12 |
2010-03-18 | 12018 | 0.68 |
2010-03-17 | 11937 | -0.40 |
2010-03-16 | 11985 | 0.29 |
2010-03-15 | 11950 | 0.30 |
2010-03-12 | 11914 | 0.55 |
2010-03-11 | 11849 | -0.11 |
2010-03-10 | 11862 | -0.22 |
2010-03-09 | 11888 | 1.31 |
2010-03-08 | 11734 | 0.72 |
2010-03-05 | 11650 | -0.16 |
2010-03-04 | 11669 | 0.07 |
2010-03-03 | 11661 | 0.34 |
2010-03-02 | 11622 | 0.23 |
2010-03-01 | 11595 | -0.33 |
2010-02-26 | 11633 | 0.00 |
2010-02-25 | 11633 | -0.99 |
2010-02-24 | 11749 | -0.31 |
2010-02-23 | 11786 | 0.86 |
2010-02-22 | 11685 | -0.28 |
2010-02-19 | 11718 | 0.26 |
2010-02-18 | 11688 | 1.24 |
2010-02-17 | 11545 | 0.03 |
2010-02-16 | 11541 | -0.23 |
2010-02-15 | 11568 | 0.28 |
2010-02-12 | 11536 | 0.67 |
2010-02-10 | 11459 | -0.15 |
2010-02-09 | 11476 | -0.56 |
2010-02-08 | 11541 | -1.82 |
2010-02-05 | 11755 | -0.24 |
2010-02-04 | 11783 | 0.21 |
2010-02-03 | 11758 | 0.94 |
2010-02-02 | 11649 | 0.02 |
2010-02-01 | 11647 | -0.96 |
2010-01-29 | 11760 | 0.37 |
2010-01-28 | 11717 | -0.73 |
2010-01-27 | 11803 | -0.33 |
2010-01-26 | 11842 | -0.63 |
2010-01-25 | 11917 | -1.19 |
2010-01-22 | 12061 | -0.01 |
2010-01-21 | 12062 | 0.00 |
2010-01-20 | 12062 | -0.12 |
2010-01-19 | 12076 | -0.79 |
2010-01-18 | 12172 | 0.26 |
2010-01-15 | 12141 | 0.70 |
2010-01-14 | 12057 | -0.87 |
2010-01-13 | 12163 | 0.35 |
2010-01-12 | 12120 | 0.56 |
2010-01-08 | 12052 | 0.40 |
2010-01-07 | 12004 | 0.06 |
2010-01-06 | 11997 | 0.36 |
2010-01-05 | 11954 | 0.43 |
2010-01-04 | 11903 | -0.14 |
2009-12-30 | 11920 | 0.08 |
2009-12-29 | 11910 | 0.20 |
2009-12-28 | 11886 | -0.09 |
2009-12-25 | 11897 | 0.77 |
2009-12-24 | 11806 | 0.61 |
2009-12-22 | 11734 | 0.49 |
2009-12-21 | 11677 | -0.71 |
2009-12-18 | 11760 | 0.17 |
2009-12-17 | 11740 | 0.62 |
2009-12-16 | 11668 | 0.10 |
2009-12-15 | 11656 | -0.03 |
2009-12-14 | 11659 | 0.60 |
2009-12-11 | 11589 | -0.46 |
2009-12-10 | 11642 | -1.00 |
2009-12-09 | 11760 | -0.51 |
2009-12-08 | 11820 | 0.99 |
2009-12-07 | 11704 | -0.05 |
2009-12-04 | 11710 | 1.41 |
2009-12-03 | 11547 | 0.61 |
2009-12-02 | 11477 | 0.63 |
2009-12-01 | 11405 | 1.16 |
2009-11-30 | 11274 | -1.47 |
2009-11-27 | 11442 | -0.28 |
2009-11-26 | 11474 | -0.01 |
2009-11-25 | 11475 | -0.22 |
2009-11-24 | 11500 | -0.36 |
2009-11-20 | 11541 | -0.39 |
2009-11-19 | 11586 | -0.30 |
2009-11-18 | 11621 | 0.24 |
2009-11-17 | 11593 | -0.40 |
2009-11-16 | 11640 | -0.10 |
2009-11-13 | 11652 | 0.19 |
2009-11-12 | 11630 | -0.09 |
2009-11-11 | 11640 | 0.67 |
2009-11-10 | 11563 | -0.29 |
2009-11-09 | 11597 | 0.23 |
2009-11-06 | 11570 | 0.19 |
2009-11-05 | 11548 | -0.05 |
2009-11-04 | 11554 | -1.42 |
2009-11-02 | 11721 | 1.26 |
2009-10-30 | 11575 | -1.12 |
2009-10-29 | 11706 | -0.51 |
2009-10-28 | 11766 | -0.90 |
2009-10-27 | 11873 | 0.15 |
2009-10-26 | 11855 | 0.01 |
2009-10-23 | 11854 | -0.08 |
2009-10-22 | 11863 | -0.06 |
2009-10-21 | 11870 | 0.51 |
2009-10-20 | 11810 | -0.09 |
2009-10-19 | 11821 | 0.38 |
2009-10-16 | 11776 | 0.72 |
2009-10-15 | 11692 | -0.24 |
2009-10-14 | 11720 | 0.58 |
2009-10-13 | 11652 | 0.66 |
2009-10-09 | 11576 | 0.01 |
2009-10-08 | 11575 | 0.65 |
2009-10-07 | 11500 | 0.27 |
2009-10-06 | 11469 | -0.23 |
2009-10-05 | 11496 | -1.31 |
2009-10-02 | 11649 | -0.59 |
2009-10-01 | 11718 | 0.21 |
2009-09-30 | 11694 | 0.87 |
2009-09-29 | 11593 | -1.42 |
2009-09-28 | 11760 | -1.23 |
2009-09-25 | 11906 | 0.30 |
2009-09-24 | 11870 | 0.08 |
2009-09-18 | 11861 | 0.65 |
2009-09-17 | 11784 | -0.02 |
2009-09-16 | 11786 | 0.20 |
2009-09-15 | 11762 | -0.84 |
2009-09-14 | 11862 | -0.19 |
2009-09-11 | 11885 | 0.71 |
2009-09-10 | 11801 | -0.08 |
2009-09-09 | 11811 | 0.18 |
2009-09-08 | 11790 | 0.71 |
2009-09-07 | 11707 | 0.08 |
2009-09-04 | 11698 | -0.47 |
2009-09-03 | 11753 | -1.12 |
2009-09-02 | 11886 | 0.08 |
2009-09-01 | 11877 | -0.49 |
2009-08-31 | 11936 | 0.27 |
2009-08-28 | 11904 | -0.50 |
2009-08-27 | 11964 | 0.35 |
2009-08-26 | 11922 | -0.27 |
2009-08-25 | 11954 | 1.36 |
2009-08-24 | 11794 | -0.08 |
2009-08-21 | 11804 | 0.47 |
2009-08-20 | 11749 | 0.05 |
2009-08-19 | 11743 | -0.43 |
2009-08-18 | 11794 | -1.28 |
2009-08-17 | 11947 | 0.28 |
2009-08-14 | 11914 | 0.61 |
2009-08-13 | 11842 | -0.91 |
2009-08-12 | 11951 | -0.10 |
2009-08-11 | 11963 | 0.93 |
2009-08-10 | 11853 | 0.05 |
2009-08-07 | 11847 | 0.04 |
2009-08-06 | 11842 | -0.21 |
2009-08-05 | 11867 | 0.61 |
2009-08-04 | 11795 | 0.28 |
2009-08-03 | 11762 | 0.92 |
2009-07-31 | 11655 | 0.22 |
2009-07-30 | 11629 | -0.22 |
2009-07-29 | 11655 | 0.25 |
2009-07-28 | 11626 | 0.36 |
2009-07-27 | 11584 | 1.16 |
2009-07-24 | 11451 | 0.16 |
2009-07-23 | 11433 | 0.07 |
2009-07-22 | 11425 | 1.25 |
2009-07-21 | 11284 | 0.24 |
2009-07-17 | 11257 | 1.10 |
2009-07-16 | 11134 | 0.31 |
2009-07-15 | 11100 | 0.99 |
2009-07-14 | 10991 | -0.85 |
2009-07-13 | 11085 | 0.22 |
2009-07-10 | 11061 | -1.14 |
2009-07-09 | 11188 | -1.36 |
2009-07-08 | 11342 | -0.35 |
2009-07-07 | 11382 | -0.28 |
2009-07-06 | 11414 | -0.99 |
2009-07-03 | 11528 | 0.22 |
2009-07-02 | 11503 | -0.19 |
2009-07-01 | 11525 | 1.08 |
2009-06-30 | 11402 | -0.45 |
2009-06-29 | 11454 | 0.53 |
2009-06-26 | 11394 | 0.90 |
2009-06-25 | 11292 | 0.35 |
2009-06-24 | 11253 | -1.57 |
2009-06-23 | 11433 | 0.11 |
2009-06-22 | 11420 | 0.68 |
2009-06-19 | 11343 | -0.67 |
2009-06-18 | 11420 | -0.13 |
2009-06-17 | 11435 | -2.00 |
2009-06-16 | 11668 | -0.13 |
2009-06-15 | 11683 | 0.52 |
2009-06-12 | 11623 | 0.46 |
2009-06-11 | 11570 | 0.44 |
2009-06-10 | 11519 | -0.48 |
2009-06-09 | 11574 | 0.70 |
2009-06-08 | 11494 | 0.41 |
2009-06-05 | 11447 | -0.32 |
2009-06-04 | 11484 | 0.04 |
2009-06-03 | 11479 | 0.99 |
2009-06-02 | 11366 | 0.42 |
2009-06-01 | 11318 | 0.52 |
2009-05-29 | 11259 | 0.02 |
2009-05-28 | 11257 | 0.77 |
2009-05-27 | 11171 | 0.13 |
2009-05-26 | 11156 | 0.37 |
2009-05-25 | 11115 | -0.50 |
2009-05-22 | 11171 | -0.49 |
2009-05-21 | 11226 | 0.38 |
2009-05-20 | 11184 | 1.88 |
2009-05-19 | 10978 | -1.54 |
2009-05-18 | 11150 | 1.12 |
2009-05-15 | 11027 | -1.69 |
2009-05-14 | 11216 | -0.40 |
2009-05-13 | 11261 | -1.30 |
2009-05-12 | 11409 | 0.64 |
2009-05-11 | 11337 | 0.35 |
2009-05-08 | 11297 | 2.31 |
2009-05-07 | 11042 | 0.87 |
2009-05-01 | 10947 | 2.03 |
2009-04-30 | 10729 | -1.11 |
2009-04-28 | 10849 | 0.22 |
2009-04-27 | 10825 | 0.02 |
2009-04-24 | 10823 | 0.06 |
2009-04-23 | 10816 | 0.44 |
2009-04-22 | 10769 | -1.79 |
2009-04-21 | 10965 | -0.24 |
2009-04-20 | 10991 | 0.79 |
2009-04-17 | 10905 | 0.24 |
2009-04-16 | 10879 | -0.94 |
2009-04-15 | 10982 | 0.09 |
2009-04-14 | 10972 | 0.04 |
2009-04-13 | 10968 | 0.94 |
2009-04-10 | 10866 | 0.84 |
2009-04-09 | 10776 | -1.18 |
2009-04-08 | 10905 | -0.38 |
2009-04-07 | 10947 | 0.39 |
2009-04-06 | 10904 | 1.51 |
2009-04-03 | 10742 | 1.53 |
2009-04-02 | 10580 | 1.36 |
2009-04-01 | 10438 | -1.34 |
2009-03-31 | 10580 | -2.18 |
2009-03-30 | 10816 | 0.60 |
2009-03-27 | 10752 | 0.83 |
2009-03-26 | 10664 | -0.30 |
2009-03-25 | 10696 | 2.61 |
2009-03-24 | 10424 | 1.05 |
2009-03-23 | 10316 | 0.09 |
2009-03-19 | 10307 | 0.61 |
2009-03-18 | 10244 | 1.01 |
2009-03-17 | 10142 | 1.14 |
2009-03-16 | 10028 | 1.83 |
2009-03-13 | 9848 | -1.18 |
2009-03-12 | 9966 | 1.79 |
2009-03-11 | 9791 | -0.29 |
2009-03-10 | 9819 | -0.47 |
2009-03-09 | 9865 | -1.74 |
2009-03-06 | 10040 | 1.35 |
2009-03-05 | 9906 | 0.29 |
2009-03-04 | 9877 | -1.23 |
2009-03-03 | 10000 | -1.75 |
2009-03-02 | 10178 | 0.59 |
2009-02-27 | 10118 | -0.13 |
2009-02-26 | 10131 | 2.08 |
2009-02-25 | 9925 | -0.34 |
2009-02-24 | 9959 | -0.71 |
2009-02-23 | 10030 | -0.46 |
2009-02-20 | 10076 | 0.52 |
2009-02-19 | 10024 | -0.96 |
2009-02-18 | 10121 | -0.53 |
2009-02-17 | 10175 | 0.26 |
2009-02-16 | 10149 | 0.29 |
2009-02-13 | 10120 | -1.66 |
2009-02-12 | 10291 | -0.30 |
2009-02-10 | 10322 | 0.70 |
2009-02-09 | 10250 | 1.01 |
2009-02-06 | 10148 | -0.27 |
2009-02-05 | 10175 | 1.05 |
2009-02-04 | 10069 | -0.41 |
2009-02-03 | 10110 | -0.95 |
2009-02-02 | 10207 | -2.03 |
2009-01-30 | 10418 | 1.66 |
2009-01-29 | 10248 | 0.09 |
2009-01-28 | 10239 | 2.18 |
2009-01-27 | 10021 | -0.50 |
2009-01-26 | 10071 | -1.04 |
2009-01-23 | 10177 | 0.43 |
2009-01-22 | 10133 | -1.87 |
2009-01-21 | 10326 | -1.21 |
2009-01-20 | 10453 | 0.65 |
2009-01-19 | 10385 | 0.98 |
2009-01-16 | 10284 | -1.46 |
2009-01-15 | 10436 | -0.19 |
2009-01-14 | 10456 | -3.12 |
2009-01-13 | 10793 | -0.50 |
2009-01-09 | 10847 | -1.84 |
2009-01-08 | 11050 | 0.81 |
2009-01-07 | 10961 | 0.05 |
2009-01-06 | 10956 | 2.02 |
2009-01-05 | 10739 | 0.34 |
2008-12-30 | 10703 | 0.47 |
2008-12-29 | 10653 | 0.56 |
2008-12-26 | 10594 | 0.37 |
2008-12-25 | 10555 | -1.01 |
2008-12-24 | 10663 | 0.29 |
2008-12-22 | 10632 | 0.43 |
2008-12-19 | 10587 | -0.21 |
2008-12-18 | 10609 | 1.15 |
2008-12-17 | 10488 | -0.66 |
2008-12-16 | 10558 | 1.01 |
2008-12-15 | 10452 | -1.63 |
2008-12-12 | 10625 | 0.83 |
2008-12-11 | 10538 | 0.25 |
2008-12-10 | 10512 | 1.35 |
2008-12-09 | 10372 | 1.18 |
2008-12-08 | 10251 | -0.72 |
2008-12-05 | 10325 | 0.02 |
2008-12-04 | 10323 | 0.81 |
2008-12-03 | 10240 | -3.51 |
2008-12-02 | 10612 | -0.31 |
2008-12-01 | 10645 | 0.46 |
2008-11-28 | 10596 | 0.98 |
2008-11-27 | 10493 | -0.65 |
2008-11-26 | 10562 | 4.23 |
2008-11-25 | 10133 | -0.84 |
2008-11-21 | 10219 | -2.85 |
2008-11-20 | 10519 | -0.04 |
2008-11-19 | 10523 | -0.95 |
2008-11-18 | 10624 | -0.81 |
2008-11-17 | 10711 | 1.93 |
2008-11-14 | 10508 | -2.94 |
2008-11-13 | 10826 | -1.29 |
2008-11-12 | 10967 | -1.77 |
2008-11-11 | 11165 | 2.80 |
2008-11-10 | 10861 | -2.73 |
2008-11-07 | 11166 | -3.21 |
2008-11-06 | 11536 | 3.42 |
2008-11-05 | 11155 | 1.87 |
2008-11-04 | 10950 | -1.10 |
2008-10-31 | 11072 | 3.64 |
2008-10-30 | 10683 | 5.50 |
2008-10-29 | 10126 | 0.13 |
2008-10-28 | 10113 | -4.14 |
2008-10-27 | 10550 | -2.15 |
2008-10-24 | 10782 | -2.88 |
2008-10-23 | 11102 | -3.44 |
2008-10-22 | 11497 | 1.67 |
2008-10-21 | 11308 | 1.43 |
2008-10-20 | 11149 | 1.72 |
2008-10-17 | 10961 | -5.17 |
2008-10-16 | 11559 | -0.31 |
2008-10-15 | 11595 | 6.41 |
2008-10-14 | 10897 | -3.66 |
2008-10-10 | 11311 | -1.11 |
2008-10-09 | 11438 | -3.06 |
2008-10-08 | 11799 | -2.79 |
2008-10-07 | 12138 | -1.57 |
2008-10-06 | 12331 | -1.88 |
2008-10-03 | 12567 | -0.84 |
2008-10-02 | 12674 | 1.58 |
2008-10-01 | 12477 | -3.55 |
2008-09-30 | 12936 | -0.62 |
2008-09-29 | 13017 | 0.17 |
2008-09-26 | 12995 | 0.04 |
2008-09-25 | 12990 | -1.14 |
2008-09-24 | 13140 | 2.09 |
2008-09-22 | 12871 | 2.18 |
2008-09-19 | 12597 | -1.75 |
2008-09-18 | 12822 | 0.72 |
2008-09-17 | 12730 | -2.66 |
2008-09-16 | 13078 | 0.38 |
2008-09-12 | 13028 | -0.79 |
2008-09-11 | 13132 | -0.66 |
2008-09-10 | 13219 | -0.72 |
2008-09-09 | 13315 | 1.63 |
2008-09-08 | 13102 | -1.96 |
2008-09-05 | 13364 | -0.87 |
2008-09-04 | 13481 | 0.22 |
2008-09-03 | 13452 | -0.54 |
2008-09-02 | 13525 | -1.13 |
2008-09-01 | 13680 | 1.09 |
2008-08-29 | 13533 | 0.16 |
2008-08-28 | 13511 | -0.18 |
2008-08-27 | 13535 | -0.69 |
2008-08-26 | 13629 | 1.09 |
2008-08-25 | 13482 | -0.49 |
2008-08-22 | 13548 | -0.06 |
2008-08-21 | 13556 | -0.29 |
2008-08-20 | 13595 | -0.94 |
2008-08-19 | 13724 | 0.53 |
2008-08-18 | 13652 | 0.27 |
2008-08-15 | 13615 | -0.25 |
2008-08-14 | 13649 | -1.07 |
2008-08-13 | 13796 | -0.01 |
2008-08-12 | 13798 | 0.52 |
2008-08-11 | 13727 | -0.17 |
2008-08-08 | 13751 | -0.01 |
2008-08-07 | 13753 | 1.15 |
2008-08-06 | 13596 | -0.07 |
2008-08-05 | 13606 | -0.77 |
2008-08-04 | 13711 | -0.87 |
2008-08-01 | 13831 | 0.37 |
2008-07-31 | 13780 | 0.81 |
2008-07-30 | 13669 | -0.76 |
2008-07-29 | 13773 | 0.28 |
2008-07-28 | 13734 | -1.19 |
2008-07-25 | 13900 | 0.89 |
2008-07-24 | 13777 | 0.53 |
2008-07-23 | 13704 | 1.00 |
2008-07-22 | 13568 | 0.49 |
2008-07-18 | 13502 | 0.59 |
2008-07-17 | 13423 | -0.81 |
2008-07-16 | 13532 | -0.78 |
2008-07-15 | 13639 | -0.42 |
2008-07-14 | 13697 | -0.09 |
2008-07-11 | 13710 | -0.01 |
2008-07-10 | 13712 | 0.21 |
2008-07-09 | 13683 | -0.39 |
2008-07-08 | 13736 | 0.23 |
2008-07-07 | 13704 | 0.17 |
2008-07-04 | 13681 | -0.31 |
2008-07-03 | 13724 | -0.57 |
2008-07-02 | 13803 | -0.22 |
2008-07-01 | 13833 | -0.17 |
2008-06-30 | 13856 | -1.13 |
2008-06-27 | 14014 | 0.33 |
2008-06-26 | 13968 | -0.10 |
2008-06-25 | 13982 | 0.17 |
2008-06-24 | 13958 | -0.48 |
2008-06-23 | 14026 | -0.38 |
2008-06-20 | 14080 | -0.92 |
2008-06-19 | 14211 | 0.23 |
2008-06-18 | 14178 | 0.20 |
2008-06-17 | 14149 | 0.85 |
2008-06-16 | 14030 | 0.24 |
2008-06-13 | 13996 | -0.85 |
2008-06-12 | 14116 | -0.04 |
2008-06-11 | 14122 | -0.18 |
2008-06-10 | 14148 | -1.08 |
2008-06-09 | 14302 | 0.51 |
2008-06-06 | 14229 | -0.08 |
2008-06-05 | 14240 | 0.51 |
2008-06-04 | 14168 | -0.69 |
2008-06-03 | 14266 | 0.28 |
2008-06-02 | 14226 | 0.81 |
2008-05-30 | 14111 | 0.92 |
2008-05-29 | 13983 | -0.25 |
2008-05-28 | 14018 | 0.55 |
2008-05-27 | 13941 | -1.23 |
2008-05-26 | 14114 | 0.14 |
2008-05-23 | 14094 | -0.21 |
2008-05-22 | 14124 | -0.94 |
2008-05-21 | 14258 | 0.06 |
2008-05-20 | 14250 | 0.25 |
2008-05-19 | 14214 | 0.01 |
2008-05-16 | 14212 | 0.60 |
2008-05-15 | 14127 | 0.33 |
2008-05-14 | 14081 | 0.93 |
2008-05-13 | 13951 | -0.36 |
2008-05-12 | 14001 | -0.74 |
2008-05-09 | 14106 | -0.77 |
2008-05-08 | 14215 | 0.64 |
2008-05-07 | 14124 | 0.87 |
2008-05-02 | 14002 | -0.18 |
2008-05-01 | 14027 | -0.29 |
2008-04-30 | 14068 | 0.73 |
2008-04-28 | 13966 | 0.68 |
2008-04-25 | 13872 | -0.19 |
2008-04-24 | 13898 | 0.01 |
2008-04-23 | 13896 | -0.71 |
2008-04-22 | 13995 | 1.30 |
2008-04-21 | 13815 | 0.34 |
2008-04-18 | 13768 | 0.99 |
2008-04-17 | 13633 | 0.62 |
2008-04-16 | 13549 | 0.16 |
2008-04-15 | 13528 | -1.27 |
2008-04-14 | 13702 | 0.78 |
2008-04-11 | 13596 | -0.73 |
2008-04-10 | 13696 | -0.65 |
2008-04-09 | 13786 | -0.27 |
2008-04-08 | 13824 | 0.40 |
2008-04-07 | 13769 | -0.11 |
2008-04-04 | 13784 | 0.75 |
2008-04-03 | 13682 | 2.35 |
2008-04-02 | 13368 | 0.24 |
2008-04-01 | 13336 | -0.61 |
2008-03-31 | 13418 | 0.53 |
2008-03-28 | 13347 | -0.57 |
2008-03-27 | 13423 | 0.36 |
2008-03-26 | 13375 | 0.99 |
2008-03-25 | 13244 | 0.22 |
2008-03-24 | 13215 | 0.10 |
2008-03-21 | 13202 | 2.44 |
2008-03-19 | 12887 | -0.34 |
2008-03-18 | 12931 | -2.46 |
2008-03-17 | 13257 | -0.74 |
2008-03-14 | 13356 | -1.09 |
2008-03-13 | 13503 | 1.41 |
2008-03-12 | 13315 | -0.31 |
2008-03-11 | 13356 | -0.88 |
2008-03-10 | 13475 | -1.43 |
2008-03-07 | 13670 | 0.97 |
2008-03-06 | 13539 | -0.14 |
2008-03-05 | 13558 | -0.21 |
2008-03-04 | 13586 | -1.98 |
2008-03-03 | 13861 | -1.09 |
2008-02-29 | 14014 | -0.38 |
2008-02-28 | 14067 | 0.54 |
2008-02-27 | 13991 | 0.31 |
2008-02-26 | 13948 | 0.71 |
2008-02-25 | 13849 | -0.34 |
2008-02-22 | 13896 | 0.63 |
2008-02-21 | 13809 | -0.91 |
2008-02-20 | 13936 | 0.46 |
2008-02-19 | 13872 | -0.17 |
2008-02-18 | 13895 | -0.09 |
2008-02-15 | 13908 | 1.47 |
2008-02-14 | 13706 | 0.45 |
2008-02-13 | 13645 | -0.05 |
2008-02-12 | 13652 | -0.37 |
2008-02-08 | 13703 | -0.05 |
2008-02-07 | 13710 | -2.02 |
2008-02-06 | 13992 | -0.33 |
2008-02-05 | 14039 | 0.96 |
2008-02-04 | 13905 | 0.15 |
2008-02-01 | 13884 | 0.34 |
2008-01-31 | 13837 | 0.04 |
2008-01-30 | 13831 | 1.02 |
2008-01-29 | 13692 | -1.42 |
2008-01-28 | 13889 | 2.02 |
2008-01-25 | 13614 | 0.82 |
2008-01-24 | 13503 | 1.33 |
2008-01-23 | 13326 | -2.64 |
2008-01-22 | 13688 | -1.21 |
2008-01-21 | 13855 | -0.22 |
2008-01-18 | 13885 | 0.44 |
2008-01-17 | 13824 | -1.95 |
2008-01-16 | 14099 | -1.08 |
2008-01-15 | 14253 | -0.45 |
2008-01-11 | 14318 | -0.09 |
2008-01-10 | 14331 | 0.28 |
2008-01-09 | 14291 | 0.24 |
2008-01-08 | 14257 | -0.90 |
2008-01-07 | 14386 | -2.72 |
2008-01-04 | 14789 | -0.51 |
2007-12-28 | 14865 | 0.01 |
2007-12-27 | 14863 | 0.32 |
2007-12-26 | 14815 | 1.30 |
2007-12-25 | 14625 | 0.16 |
2007-12-21 | 14601 | -0.08 |
2007-12-20 | 14613 | -0.01 |
2007-12-19 | 14614 | -0.48 |
2007-12-18 | 14684 | -0.72 |
2007-12-17 | 14791 | -0.45 |
2007-12-14 | 14858 | -0.39 |
2007-12-13 | 14916 | -0.71 |
2007-12-12 | 15023 | 0.40 |
2007-12-11 | 14963 | -0.03 |
2007-12-10 | 14967 | 0.50 |
2007-12-07 | 14893 | 0.87 |
2007-12-06 | 14764 | -0.03 |
2007-12-05 | 14769 | -0.51 |
2007-12-04 | 14845 | 0.32 |
2007-12-03 | 14798 | 0.44 |
2007-11-30 | 14733 | 1.71 |
2007-11-29 | 14485 | 0.35 |
2007-11-28 | 14435 | -0.37 |
2007-11-27 | 14489 | 0.88 |
2007-11-26 | 14363 | -0.73 |
2007-11-22 | 14469 | -0.32 |
2007-11-21 | 14516 | -0.40 |
2007-11-20 | 14574 | -0.08 |
2007-11-19 | 14585 | -1.04 |
2007-11-16 | 14739 | 0.08 |
2007-11-15 | 14727 | 1.65 |
2007-11-14 | 14488 | -0.49 |
2007-11-13 | 14559 | -1.79 |
2007-11-12 | 14825 | -0.43 |
2007-11-09 | 14889 | -1.51 |
2007-11-08 | 15117 | 0.03 |
2007-11-07 | 15113 | -0.20 |
2007-11-06 | 15143 | -0.40 |
2007-11-05 | 15204 | -1.23 |
2007-11-02 | 15393 | 0.67 |
2007-11-01 | 15291 | 0.26 |
2007-10-31 | 15251 | 0.25 |
2007-10-30 | 15213 | 0.94 |
2007-10-29 | 15071 | 0.68 |
2007-10-26 | 14969 | -0.56 |
2007-10-25 | 15053 | 0.29 |
2007-10-24 | 15010 | 0.07 |
2007-10-23 | 14999 | -1.17 |
2007-10-22 | 15177 | -0.71 |
2007-10-19 | 15285 | 0.48 |
2007-10-18 | 15212 | -0.75 |
2007-10-17 | 15327 | -0.82 |
2007-10-16 | 15454 | 0.00 |
2007-10-15 | 15454 | -0.14 |
2007-10-12 | 15475 | 0.32 |
2007-10-11 | 15425 | 0.16 |
2007-10-10 | 15400 | 0.27 |
2007-10-09 | 15358 | 0.07 |
2007-10-05 | 15347 | 0.03 |
2007-10-04 | 15343 | 0.37 |
2007-10-03 | 15287 | 0.82 |
2007-10-02 | 15162 | 0.03 |
2007-10-01 | 15157 | 0.28 |
2007-09-28 | 15115 | 1.00 |
2007-09-27 | 14965 | 0.25 |
2007-09-26 | 14928 | 0.32 |
2007-09-25 | 14880 | -0.67 |
2007-09-21 | 14980 | 0.26 |
2007-09-20 | 14941 | 1.85 |
2007-09-19 | 14669 | -0.88 |
2007-09-18 | 14799 | 0.69 |
2007-09-14 | 14697 | 0.05 |
2007-09-13 | 14690 | 0.49 |
2007-09-12 | 14619 | 0.30 |
2007-09-11 | 14575 | -1.48 |
2007-09-10 | 14794 | 0.03 |
2007-09-07 | 14790 | -0.54 |
2007-09-06 | 14871 | -0.19 |
2007-09-05 | 14899 | -0.06 |
2007-09-04 | 14908 | 0.03 |
2007-09-03 | 14904 | 0.87 |
2007-08-31 | 14775 | 1.12 |
2007-08-30 | 14612 | -1.34 |
2007-08-29 | 14810 | -0.57 |
2007-08-28 | 14895 | 0.45 |
2007-08-27 | 14828 | 0.02 |
2007-08-24 | 14825 | 1.69 |
2007-08-23 | 14578 | -0.16 |
2007-08-22 | 14601 | 0.71 |
2007-08-21 | 14498 | 1.48 |
2007-08-20 | 14287 | -2.49 |
2007-08-17 | 14652 | -1.10 |
2007-08-16 | 14815 | -1.23 |
2007-08-15 | 15000 | 0.03 |
2007-08-14 | 14995 | -0.11 |
2007-08-13 | 15012 | -1.88 |
2007-08-10 | 15299 | 0.80 |
2007-08-09 | 15177 | 0.26 |
2007-08-08 | 15137 | 0.35 |
2007-08-07 | 15084 | -0.72 |
2007-08-06 | 15194 | 0.41 |
2007-08-03 | 15132 | -0.04 |
2007-08-02 | 15138 | -0.76 |
2007-08-01 | 15254 | 0.35 |
2007-07-31 | 15201 | -0.43 |
2007-07-30 | 15266 | -1.45 |
2007-07-27 | 15491 | -0.20 |
2007-07-26 | 15522 | -0.75 |
2007-07-25 | 15639 | 0.08 |
2007-07-24 | 15627 | -0.68 |
2007-07-23 | 15734 | 0.38 |
2007-07-20 | 15675 | 0.10 |
2007-07-19 | 15660 | -0.27 |
2007-07-18 | 15703 | -0.17 |
2007-07-17 | 15730 | 0.70 |
2007-07-13 | 15620 | 0.10 |
2007-07-12 | 15605 | -0.70 |
2007-07-11 | 15715 | -0.07 |
2007-07-10 | 15726 | 0.44 |
2007-07-09 | 15657 | -0.20 |
2007-07-06 | 15689 | 0.19 |
2007-07-05 | 15659 | 0.04 |
2007-07-04 | 15652 | 0.06 |
2007-07-03 | 15643 | 0.26 |
2007-07-02 | 15603 | 0.59 |
2007-06-29 | 15511 | 0.24 |
2007-06-28 | 15474 | -0.62 |
2007-06-27 | 15571 | -0.15 |
2007-06-26 | 15594 | -0.27 |
2007-06-25 | 15636 | -0.11 |
2007-06-22 | 15653 | -0.04 |
2007-06-21 | 15660 | 0.05 |
2007-06-20 | 15652 | -0.08 |
2007-06-19 | 15664 | 0.72 |
2007-06-18 | 15552 | 0.59 |
2007-06-15 | 15461 | 0.70 |
2007-06-14 | 15353 | -0.49 |
2007-06-13 | 15428 | -0.04 |
2007-06-12 | 15434 | 0.14 |
2007-06-11 | 15413 | -0.82 |
2007-06-08 | 15540 | -0.39 |
2007-06-07 | 15601 | -0.15 |
2007-06-06 | 15624 | 0.04 |
2007-06-05 | 15618 | 0.22 |
2007-06-04 | 15583 | 0.30 |
2007-06-01 | 15537 | 0.45 |
2007-05-31 | 15468 | -0.05 |
2007-05-30 | 15476 | 0.21 |
2007-05-29 | 15444 | 0.38 |
2007-05-28 | 15386 | -0.77 |
2007-05-25 | 15505 | -0.05 |
2007-05-24 | 15512 | 0.12 |
2007-05-23 | 15493 | 0.40 |
2007-05-22 | 15432 | 0.36 |
2007-05-21 | 15376 | -0.09 |
2007-05-18 | 15390 | 0.13 |
2007-05-17 | 15370 | -0.01 |
2007-05-16 | 15371 | -0.29 |
2007-05-15 | 15415 | 0.43 |
2007-05-14 | 15349 | -0.56 |
2007-05-11 | 15436 | 0.03 |
2007-05-10 | 15432 | -0.06 |
2007-05-09 | 15441 | 0.03 |
2007-05-08 | 15436 | 0.82 |
2007-05-07 | 15310 | 0.24 |
2007-05-02 | 15273 | -0.18 |
2007-05-01 | 15300 | 0.23 |
2007-04-27 | 15265 | 0.51 |
2007-04-26 | 15188 | -0.25 |
2007-04-25 | 15226 | -0.18 |
2007-04-24 | 15254 | 0.18 |
2007-04-23 | 15226 | 0.07 |
2007-04-20 | 15215 | -0.45 |
2007-04-19 | 15284 | 0.09 |
2007-04-18 | 15270 | 0.19 |
2007-04-17 | 15241 | 0.49 |
2007-04-16 | 15167 | -0.34 |
2007-04-13 | 15218 | -0.29 |
2007-04-12 | 15263 | 0.28 |
2007-04-11 | 15220 | -0.10 |
2007-04-10 | 15235 | 0.44 |
2007-04-09 | 15168 | 0.07 |
2007-04-06 | 15157 | -0.07 |
2007-04-05 | 15168 | 0.84 |
2007-04-04 | 15041 | 0.42 |
2007-04-03 | 14978 | -0.55 |
2007-04-02 | 15061 | 0.55 |
2007-03-30 | 14978 | -0.49 |
2007-03-29 | 15051 | -0.42 |
2007-03-28 | 15115 | -0.05 |
2007-03-27 | 15123 | -0.13 |
2007-03-26 | 15143 | 0.25 |
2007-03-23 | 15105 | 0.85 |
2007-03-22 | 14977 | 0.79 |
2007-03-20 | 14859 | 0.20 |
2007-03-19 | 14830 | -0.08 |
2007-03-16 | 14842 | 0.54 |
2007-03-15 | 14762 | -1.55 |
2007-03-14 | 14994 | -0.29 |
2007-03-13 | 15037 | 0.41 |
2007-03-12 | 14975 | 0.77 |
2007-03-09 | 14861 | 0.33 |
2007-03-08 | 14812 | 0.57 |
2007-03-07 | 14728 | 0.30 |
2007-03-06 | 14684 | -1.73 |
2007-03-05 | 14943 | -0.79 |
2007-03-02 | 15062 | -0.21 |
2007-03-01 | 15094 | -2.07 |
2007-02-28 | 15413 | -0.11 |
2007-02-27 | 15430 | -0.03 |
2007-02-26 | 15434 | 0.30 |
2007-02-23 | 15388 | 0.48 |
2007-02-22 | 15314 | 0.26 |
2007-02-21 | 15275 | 0.18 |
2007-02-20 | 15247 | 0.05 |
2007-02-19 | 15239 | -0.14 |
2007-02-16 | 15261 | 0.19 |
2007-02-15 | 15232 | 0.24 |
2007-02-14 | 15195 | -0.03 |
2007-02-13 | 15200 | 0.60 |
2007-02-09 | 15110 | 0.15 |
2007-02-08 | 15088 | 0.05 |
2007-02-07 | 15080 | -0.03 |
2007-02-06 | 15085 | -0.37 |
2007-02-05 | 15141 | 0.15 |
2007-02-02 | 15118 | 0.19 |
2007-02-01 | 15089 | 0.00 |
2007-01-31 | 15089 | 0.01 |
2007-01-30 | 15088 | -0.03 |
2007-01-29 | 15093 | -0.11 |
2007-01-26 | 15109 | -0.32 |
2007-01-25 | 15157 | 0.31 |
2007-01-24 | 15110 | 0.01 |
2007-01-23 | 15109 | 0.40 |
2007-01-22 | 15049 | 0.26 |
2007-01-19 | 15010 | 0.06 |
2007-01-18 | 15001 | 0.19 |
2007-01-17 | 14972 | 0.20 |
2007-01-16 | 14942 | 0.33 |
2007-01-15 | 14893 | 0.92 |
2007-01-12 | 14757 | -0.08 |
2007-01-11 | 14769 | -0.46 |
2007-01-10 | 14837 | 0.12 |
2007-01-09 | 14819 | -0.76 |
2007-01-05 | 14932 | 0.39 |
2007-01-04 | 14874 | 0.09 |
2006-12-29 | 14860 | 0.10 |
2006-12-28 | 14845 | 0.02 |
2006-12-27 | 14842 | 0.26 |
2006-12-26 | 14804 | -0.20 |
2006-12-25 | 14834 | -0.03 |
2006-12-22 | 14838 | 0.12 |
2006-12-21 | 14820 | 0.63 |
2006-12-20 | 14727 | -0.37 |
2006-12-19 | 14782 | 0.06 |
2006-12-18 | 14773 | 0.26 |
2006-12-15 | 14734 | 0.38 |
2006-12-14 | 14678 | 0.16 |
2006-12-13 | 14655 | 0.46 |
2006-12-12 | 14588 | 0.48 |
2006-12-11 | 14519 | -0.12 |
2006-12-08 | 14537 | 0.11 |
2006-12-07 | 14521 | 0.22 |
2006-12-06 | 14489 | 0.01 |
2006-12-05 | 14488 | -0.05 |
2006-12-04 | 14495 | 0.03 |
2006-12-01 | 14490 | 0.82 |
2006-11-30 | 14372 | 0.50 |
2006-11-29 | 14301 | -0.10 |
2006-11-28 | 14316 | 0.24 |
2006-11-27 | 14282 | -0.55 |
2006-11-24 | 14361 | 0.44 |
2006-11-22 | 14298 | 0.03 |
2006-11-21 | 14294 | -0.75 |
2006-11-20 | 14402 | -0.13 |
2006-11-17 | 14421 | -0.02 |
2006-11-16 | 14424 | 0.01 |
2006-11-15 | 14423 | 0.44 |
2006-11-14 | 14360 | -0.25 |
2006-11-13 | 14396 | -0.10 |
2006-11-10 | 14411 | -0.04 |
2006-11-09 | 14417 | -0.30 |
2006-11-08 | 14460 | 0.28 |
2006-11-07 | 14419 | -0.06 |
2006-11-06 | 14428 | 0.03 |
2006-11-02 | 14424 | 0.00 |
2006-11-01 | 14424 | -0.01 |
2006-10-31 | 14426 | -0.90 |
2006-10-30 | 14557 | -0.12 |
2006-10-27 | 14574 | 0.34 |
2006-10-26 | 14524 | -0.10 |
2006-10-25 | 14538 | 0.24 |
2006-10-24 | 14503 | 0.36 |
2006-10-23 | 14451 | 0.16 |
2006-10-20 | 14428 | 0.07 |
2006-10-19 | 14418 | -0.18 |
2006-10-18 | 14444 | -0.26 |
2006-10-17 | 14481 | 0.36 |
2006-10-16 | 14429 | 0.36 |
2006-10-13 | 14377 | -0.22 |
2006-10-12 | 14408 | -0.11 |
2006-10-11 | 14424 | 0.13 |
2006-10-10 | 14405 | 0.17 |
2006-10-06 | 14381 | 0.65 |
2006-10-05 | 14288 | -0.26 |
2006-10-04 | 14325 | -0.17 |
2006-10-03 | 14350 | 0.21 |
2006-10-02 | 14320 | 0.25 |
2006-09-29 | 14284 | 0.43 |
2006-09-28 | 14223 | 1.03 |
2006-09-27 | 14078 | -0.03 |
2006-09-26 | 14082 | -0.06 |
2006-09-25 | 14090 | -0.38 |
2006-09-22 | 14144 | 0.28 |
2006-09-21 | 14105 | -0.60 |
2006-09-20 | 14190 | 0.03 |
2006-09-19 | 14186 | -0.01 |
2006-09-15 | 14187 | 0.34 |
2006-09-14 | 14139 | 0.20 |
2006-09-13 | 14111 | 0.01 |
2006-09-12 | 14110 | -0.25 |
2006-09-11 | 14146 | -0.28 |
2006-09-08 | 14186 | -0.61 |
2006-09-07 | 14273 | -0.09 |
2006-09-06 | 14286 | -0.26 |
2006-09-05 | 14323 | 0.27 |
2006-09-04 | 14285 | -0.01 |
2006-09-01 | 14286 | 0.68 |
2006-08-31 | 14190 | -0.01 |
2006-08-30 | 14191 | 0.32 |
2006-08-29 | 14146 | -0.14 |
2006-08-28 | 14166 | 0.19 |
2006-08-25 | 14139 | -0.39 |
2006-08-24 | 14195 | 0.01 |
2006-08-23 | 14194 | 0.50 |
2006-08-22 | 14124 | -0.26 |
2006-08-21 | 14161 | 0.23 |
2006-08-18 | 14128 | 0.23 |
2006-08-17 | 14096 | 0.70 |
2006-08-16 | 13998 | 0.21 |
2006-08-15 | 13968 | 0.53 |
2006-08-14 | 13895 | -0.12 |
2006-08-11 | 13912 | 0.04 |
2006-08-10 | 13907 | 0.38 |
2006-08-09 | 13855 | 0.48 |
2006-08-08 | 13789 | -0.58 |
2006-08-07 | 13870 | 0.15 |
2006-08-04 | 13849 | 0.20 |
2006-08-03 | 13821 | 0.05 |
2006-08-02 | 13814 | -0.18 |
2006-08-01 | 13839 | 0.21 |
2006-07-31 | 13810 | 0.18 |
2006-07-28 | 13785 | 0.39 |
2006-07-27 | 13731 | -0.15 |
2006-07-26 | 13751 | 0.73 |
2006-07-25 | 13651 | -0.31 |
2006-07-24 | 13693 | -0.25 |
2006-07-21 | 13727 | 1.52 |
2006-07-20 | 13522 | 0.00 |
2006-07-19 | 13522 | -0.86 |
2006-07-18 | 13639 | -0.69 |
2006-07-14 | 13734 | -0.07 |
2006-07-13 | 13743 | -0.30 |
2006-07-12 | 13784 | -0.12 |
2006-07-11 | 13801 | -0.03 |
2006-07-10 | 13805 | 0.15 |
2006-07-07 | 13785 | -0.51 |
2006-07-06 | 13855 | -0.09 |
2006-07-05 | 13868 | 0.35 |
2006-07-04 | 13819 | 0.09 |
2006-07-03 | 13807 | 0.97 |
2006-06-30 | 13674 | 0.50 |
2006-06-29 | 13606 | -0.56 |
2006-06-28 | 13682 | 0.07 |
2006-06-27 | 13672 | 0.03 |
2006-06-26 | 13668 | 0.15 |
2006-06-23 | 13648 | 1.10 |
2006-06-22 | 13499 | -0.30 |
2006-06-21 | 13539 | -0.51 |
2006-06-20 | 13609 | -0.07 |
2006-06-19 | 13618 | 1.29 |
2006-06-16 | 13445 | 0.46 |
2006-06-15 | 13383 | 0.05 |
2006-06-14 | 13376 | -1.15 |
2006-06-13 | 13531 | 0.40 |
2006-06-12 | 13477 | 0.11 |
2006-06-09 | 13462 | -0.88 |
2006-06-08 | 13582 | -0.64 |
2006-06-07 | 13669 | -0.70 |
2006-06-06 | 13766 | -0.16 |
2006-06-05 | 13788 | 0.63 |
2006-06-02 | 13702 | 0.09 |
2006-06-01 | 13689 | -0.94 |
2006-05-31 | 13819 | 0.11 |
2006-05-30 | 13804 | 0.36 |
2006-05-29 | 13755 | 0.49 |
2006-05-26 | 13688 | -0.44 |
2006-05-25 | 13748 | 0.67 |
2006-05-24 | 13656 | -0.75 |
2006-05-23 | 13759 | -0.01 |
2006-05-22 | 13760 | 0.18 |
2006-05-19 | 13735 | -0.64 |
2006-05-18 | 13823 | 0.12 |
2006-05-17 | 13807 | -0.68 |
2006-05-16 | 13902 | -0.49 |
2006-05-15 | 13970 | -0.71 |
2006-05-12 | 14070 | -0.28 |
2006-05-11 | 14110 | -0.41 |
2006-05-10 | 14168 | -0.34 |
2006-05-09 | 14216 | 0.17 |
2006-05-08 | 14192 | 0.23 |
2006-05-02 | 14159 | 0.03 |
2006-05-01 | 14155 | -0.16 |
2006-04-28 | 14177 | 0.11 |
2006-04-27 | 14162 | 0.16 |
2006-04-26 | 14140 | -0.32 |
2006-04-25 | 14185 | -1.20 |
2006-04-24 | 14358 | 0.14 |
2006-04-21 | 14338 | 0.30 |
2006-04-20 | 14295 | 0.25 |
2006-04-19 | 14260 | 0.44 |
2006-04-18 | 14198 | -0.48 |
2006-04-17 | 14267 | 0.04 |
2006-04-14 | 14262 | 0.04 |
2006-04-13 | 14257 | -0.70 |
2006-04-12 | 14357 | -0.04 |
2006-04-11 | 14363 | -0.31 |
2006-04-10 | 14407 | 0.06 |
2006-04-07 | 14398 | 0.71 |
2006-04-06 | 14296 | -0.03 |
2006-04-05 | 14301 | -0.01 |
2006-04-04 | 14302 | 0.38 |
2006-04-03 | 14248 | 0.13 |
2006-03-31 | 14229 | 0.32 |
2006-03-30 | 14183 | 0.51 |
2006-03-29 | 14111 | -0.21 |
2006-03-28 | 14140 | 0.04 |
2006-03-27 | 14135 | 0.31 |
2006-03-24 | 14091 | -0.14 |
2006-03-23 | 14111 | 0.08 |
2006-03-22 | 14100 | 0.27 |
2006-03-20 | 14062 | 0.26 |
2006-03-17 | 14025 | -0.26 |
2006-03-16 | 14061 | -0.03 |
2006-03-15 | 14065 | -0.13 |
2006-03-14 | 14084 | 0.74 |
2006-03-13 | 13981 | 0.16 |
2006-03-10 | 13959 | 0.69 |
2006-03-09 | 13863 | -0.39 |
2006-03-08 | 13917 | -0.04 |
2006-03-07 | 13922 | 0.25 |
2006-03-06 | 13887 | -0.12 |
2006-03-03 | 13903 | 0.09 |
2006-03-02 | 13890 | -0.63 |
2006-03-01 | 13978 | 0.09 |
2006-02-28 | 13966 | 0.02 |
2006-02-27 | 13963 | -0.51 |
2006-02-24 | 14034 | 0.54 |
2006-02-23 | 13959 | -0.01 |
2006-02-22 | 13960 | 0.88 |
2006-02-21 | 13838 | -0.39 |
2006-02-20 | 13892 | -0.34 |
2006-02-17 | 13939 | 0.24 |
2006-02-16 | 13905 | 0.04 |
2006-02-15 | 13900 | 0.16 |
2006-02-14 | 13878 | -1.17 |
2006-02-13 | 14043 | -0.26 |
2006-02-10 | 14080 | 0.42 |
2006-02-09 | 14021 | -1.24 |
2006-02-08 | 14197 | 0.01 |
2006-02-07 | 14196 | 0.06 |
2006-02-06 | 14188 | -0.09 |
2006-02-03 | 14201 | 0.45 |
2006-02-02 | 14137 | -0.34 |
2006-02-01 | 14185 | 0.29 |
2006-01-31 | 14144 | 0.52 |
2006-01-30 | 14071 | 1.06 |
2006-01-27 | 13923 | 0.53 |
2006-01-26 | 13850 | 0.22 |
2006-01-25 | 13820 | 0.37 |
2006-01-24 | 13769 | -0.82 |
2006-01-23 | 13883 | 0.21 |
2006-01-20 | 13854 | 0.57 |
2006-01-19 | 13776 | -1.01 |
2006-01-18 | 13916 | -0.32 |
2006-01-17 | 13961 | -0.27 |
2006-01-16 | 13999 | -0.11 |
2006-01-13 | 14015 | 0.36 |
2006-01-12 | 13965 | 0.08 |
2006-01-11 | 13954 | -0.62 |
2006-01-10 | 14041 | -0.14 |
2006-01-06 | 14061 | 0.59 |
2006-01-05 | 13978 | 0.31 |
2006-01-04 | 13935 | -0.21 |
2005-12-30 | 13964 | 0.39 |
2005-12-29 | 13910 | 0.35 |
2005-12-28 | 13861 | 0.06 |
2005-12-27 | 13853 | -0.08 |
2005-12-26 | 13864 | 0.18 |
2005-12-22 | 13839 | 0.45 |
2005-12-21 | 13777 | 0.55 |
2005-12-20 | 13701 | 0.30 |
2005-12-19 | 13660 | -0.78 |
2005-12-16 | 13768 | -0.81 |
2005-12-15 | 13881 | -0.35 |
2005-12-14 | 13930 | 0.15 |
2005-12-13 | 13909 | 0.47 |
2005-12-12 | 13844 | 0.46 |
2005-12-09 | 13780 | -0.66 |
2005-12-08 | 13872 | 0.17 |
2005-12-07 | 13848 | -0.06 |
2005-12-06 | 13857 | 0.37 |
2005-12-05 | 13806 | 0.88 |
2005-12-02 | 13686 | 0.37 |
2005-12-01 | 13635 | -0.06 |
2005-11-30 | 13643 | -0.15 |
2005-11-29 | 13663 | 0.35 |
2005-11-28 | 13616 | 0.43 |
2005-11-25 | 13558 | 0.04 |
2005-11-24 | 13552 | -0.04 |
2005-11-22 | 13557 | 0.11 |
2005-11-21 | 13542 | 0.68 |
2005-11-18 | 13451 | 0.54 |
2005-11-17 | 13379 | 0.23 |
2005-11-16 | 13348 | 0.09 |
2005-11-15 | 13336 | 0.04 |
2005-11-14 | 13331 | 0.26 |
2005-11-11 | 13297 | -0.02 |
2005-11-10 | 13299 | -0.25 |
2005-11-09 | 13332 | -0.13 |
2005-11-08 | 13349 | 0.04 |
2005-11-07 | 13343 | 0.75 |
2005-11-04 | 13244 | 0.11 |
2005-11-02 | 13230 | 0.95 |
2005-11-01 | 13106 | 0.68 |
2005-10-31 | 13017 | -0.39 |
2005-10-28 | 13068 | 0.56 |
2005-10-27 | 12995 | 0.20 |
2005-10-26 | 12969 | 0.53 |
2005-10-25 | 12901 | -0.09 |
2005-10-24 | 12913 | -0.10 |
2005-10-21 | 12926 | 0.12 |
2005-10-20 | 12910 | -0.25 |
2005-10-19 | 12943 | 0.29 |
2005-10-18 | 12905 | -0.11 |
2005-10-17 | 12919 | -0.33 |
2005-10-14 | 12962 | -0.13 |
2005-10-13 | 12979 | 0.02 |
2005-10-12 | 12976 | 0.68 |
2005-10-11 | 12888 | -0.16 |
2005-10-07 | 12909 | -1.01 |
2005-10-06 | 13041 | -0.27 |
2005-10-05 | 13076 | 0.17 |
2005-10-04 | 13054 | 0.23 |
2005-10-03 | 13024 | -0.27 |
2005-09-30 | 13059 | 0.66 |
2005-09-29 | 12974 | 0.64 |
2005-09-28 | 12891 | 0.01 |
2005-09-27 | 12890 | 0.64 |
2005-09-26 | 12808 | -0.11 |
2005-09-22 | 12822 | 0.09 |
2005-09-21 | 12810 | 0.76 |
2005-09-20 | 12713 | 0.05 |
2005-09-16 | 12707 | 0.31 |
2005-09-15 | 12668 | -0.12 |
2005-09-14 | 12683 | 0.21 |
2005-09-13 | 12657 | 0.14 |
2005-09-12 | 12639 | 0.35 |
2005-09-09 | 12595 | 0.07 |
2005-09-08 | 12586 | 0.17 |
2005-09-07 | 12565 | -0.22 |
2005-09-06 | 12593 | 0.12 |
2005-09-05 | 12578 | 0.26 |
2005-09-02 | 12546 | 0.37 |
2005-09-01 | 12500 | 0.22 |
2005-08-31 | 12473 | 0.45 |
2005-08-30 | 12417 | -0.38 |
2005-08-29 | 12464 | 0.10 |
2005-08-26 | 12451 | -0.17 |
2005-08-25 | 12472 | 0.22 |
2005-08-24 | 12445 | -0.03 |
2005-08-23 | 12449 | 0.44 |
2005-08-22 | 12394 | -0.09 |
2005-08-19 | 12405 | 0.15 |
2005-08-18 | 12386 | -0.04 |
2005-08-17 | 12391 | -0.12 |
2005-08-16 | 12406 | -0.08 |
2005-08-15 | 12416 | 0.10 |
2005-08-12 | 12404 | 0.07 |
2005-08-11 | 12395 | 0.54 |
2005-08-10 | 12329 | 0.24 |
2005-08-09 | 12300 | 0.15 |
2005-08-08 | 12281 | -0.39 |
2005-08-05 | 12329 | -0.13 |
2005-08-04 | 12345 | 0.02 |
2005-08-03 | 12342 | -0.12 |
2005-08-02 | 12357 | 0.04 |
2005-08-01 | 12352 | 0.26 |
2005-07-29 | 12320 | 0.24 |
2005-07-28 | 12290 | 0.36 |
2005-07-27 | 12246 | 0.02 |
2005-07-26 | 12243 | 0.20 |
2005-07-25 | 12218 | -0.75 |
2005-07-22 | 12310 | 0.07 |
2005-07-21 | 12301 | 0.53 |
2005-07-20 | 12236 | -0.30 |
2005-07-19 | 12273 | 0.14 |
2005-07-15 | 12256 | 0.32 |
2005-07-14 | 12217 | -0.01 |
2005-07-13 | 12218 | 0.10 |
2005-07-12 | 12206 | 0.38 |
2005-07-11 | 12160 | -0.07 |
2005-07-08 | 12168 | 0.09 |
2005-07-07 | 12157 | 0.07 |
2005-07-06 | 12148 | -0.13 |
2005-07-05 | 12164 | 0.12 |
2005-07-04 | 12150 | 0.11 |
2005-07-01 | 12137 | 0.26 |
2005-06-30 | 12106 | 0.36 |
2005-06-29 | 12063 | 0.23 |
2005-06-28 | 12035 | -0.17 |
2005-06-27 | 12055 | -0.15 |
2005-06-24 | 12073 | 0.20 |
2005-06-23 | 12049 | -0.01 |
2005-06-22 | 12050 | -0.06 |
2005-06-21 | 12057 | 0.25 |
2005-06-20 | 12027 | 0.23 |
2005-06-17 | 11999 | 0.03 |
2005-06-16 | 11995 | 0.10 |
2005-06-15 | 11983 | 0.33 |
2005-06-14 | 11943 | 0.15 |
2005-06-13 | 11925 | 0.40 |
2005-06-10 | 11877 | -0.17 |
2005-06-09 | 11897 | 0.29 |
2005-06-08 | 11863 | -0.29 |
2005-06-07 | 11897 | -0.35 |
2005-06-06 | 11939 | -0.06 |
2005-06-03 | 11946 | 0.18 |
2005-06-02 | 11924 | 0.03 |
2005-06-01 | 11920 | 0.04 |
2005-05-31 | 11915 | 0.28 |
2005-05-30 | 11882 | 0.28 |
2005-05-27 | 11849 | 0.02 |
2005-05-26 | 11847 | -0.26 |
2005-05-25 | 11878 | 0.02 |
2005-05-24 | 11876 | 0.16 |
2005-05-23 | 11857 | 0.16 |
2005-05-20 | 11838 | 0.84 |
2005-05-19 | 11739 | 0.28 |
2005-05-18 | 11706 | -0.43 |
2005-05-17 | 11757 | -0.31 |
2005-05-16 | 11793 | -0.06 |
2005-05-13 | 11800 | -0.06 |
2005-05-12 | 11807 | -0.27 |
2005-05-11 | 11839 | 0.22 |
2005-05-10 | 11813 | -0.05 |
2005-05-09 | 11819 | 0.74 |
2005-05-06 | 11732 | -0.34 |
2005-05-02 | 11772 | -0.03 |
2005-04-28 | 11776 | 0.02 |
2005-04-27 | 11774 | 0.00 |
2005-04-26 | 11774 | -0.27 |
2005-04-25 | 11806 | 0.31 |
2005-04-22 | 11770 | -0.41 |
2005-04-21 | 11818 | 0.21 |
2005-04-20 | 11793 | 0.39 |
2005-04-19 | 11747 | -1.30 |
2005-04-18 | 11902 | -0.39 |
2005-04-15 | 11949 | -0.38 |
2005-04-14 | 11994 | -0.10 |
2005-04-13 | 12006 | -0.43 |
2005-04-12 | 12058 | -0.30 |
2005-04-11 | 12094 | 0.12 |
2005-04-08 | 12079 | 0.26 |
2005-04-07 | 12048 | 0.24 |
2005-04-06 | 12019 | 0.28 |
2005-04-05 | 11985 | -0.11 |
2005-04-04 | 11998 | 0.23 |
2005-04-01 | 11971 | 0.47 |
2005-03-31 | 11915 | -0.13 |
2005-03-30 | 11930 | -0.21 |
2005-03-29 | 11955 | 0.20 |
2005-03-28 | 11931 | 0.24 |
2005-03-25 | 11902 | -0.08 |
2005-03-24 | 11911 | -0.33 |
2005-03-23 | 11951 | -0.24 |
2005-03-22 | 11980 | 0.40 |
2005-03-18 | 11932 | -0.17 |
2005-03-17 | 11952 | -0.05 |
2005-03-16 | 11958 | 0.14 |
2005-03-15 | 11941 | -0.18 |
2005-03-14 | 11962 | 0.09 |
2005-03-11 | 11951 | -0.43 |
2005-03-10 | 12003 | 0.05 |
2005-03-09 | 11997 | 0.06 |
2005-03-08 | 11990 | 0.39 |
2005-03-07 | 11943 | 0.18 |
2005-03-04 | 11921 | 0.12 |
2005-03-03 | 11907 | 0.18 |
2005-03-02 | 11886 | -0.19 |
2005-03-01 | 11909 | 0.29 |
2005-02-28 | 11874 | 0.42 |
2005-02-25 | 11824 | 0.26 |
2005-02-24 | 11793 | -0.58 |
2005-02-23 | 11862 | -0.13 |
2005-02-22 | 11878 | -0.05 |
2005-02-21 | 11884 | 0.05 |
2005-02-18 | 11878 | 0.21 |
2005-02-17 | 11853 | -0.10 |
2005-02-16 | 11865 | 0.07 |
2005-02-15 | 11857 | 0.31 |
2005-02-14 | 11820 | 0.08 |
2005-02-10 | 11810 | 0.22 |
2005-02-09 | 11784 | 0.17 |
2005-02-08 | 11764 | 0.26 |
2005-02-07 | 11734 | -0.06 |
2005-02-04 | 11741 | 0.02 |
2005-02-03 | 11739 | 0.34 |
2005-02-02 | 11699 | 0.19 |
2005-02-01 | 11677 | 0.26 |
2005-01-31 | 11647 | -0.08 |
2005-01-28 | 11656 | -0.09 |
2005-01-27 | 11666 | 0.54 |
2005-01-26 | 11603 | -0.09 |
2005-01-25 | 11614 | 0.01 |
2005-01-24 | 11613 | -0.04 |
2005-01-21 | 11618 | -0.17 |
2005-01-20 | 11638 | 0.07 |
2005-01-19 | 11630 | -0.04 |
2005-01-18 | 11635 | -0.07 |
2005-01-17 | 11643 | 0.03 |
2005-01-14 | 11639 | -0.32 |
2005-01-13 | 11676 | -0.61 |
2005-01-12 | 11748 | 0.11 |
2005-01-11 | 11735 | 0.20 |
2005-01-07 | 11711 | -0.10 |
2005-01-06 | 11723 | -0.14 |
2005-01-05 | 11740 | -0.46 |
2005-01-04 | 11794 | 0.49 |
2004-12-30 | 11737 | 0.08 |
2004-12-29 | 11728 | -0.06 |
2004-12-28 | 11735 | 0.07 |
2004-12-27 | 11727 | 0.33 |
2004-12-24 | 11689 | 0.40 |
2004-12-22 | 11642 | 0.22 |
2004-12-21 | 11617 | -0.19 |
2004-12-20 | 11639 | 0.09 |
2004-12-17 | 11629 | -0.08 |
2004-12-16 | 11638 | 0.28 |
2004-12-15 | 11606 | 0.51 |
2004-12-14 | 11547 | 0.14 |
2004-12-13 | 11531 | 0.10 |
2004-12-10 | 11519 | 0.03 |
2004-12-09 | 11516 | 0.03 |
2004-12-08 | 11512 | 0.03 |
2004-12-07 | 11509 | -0.28 |
2004-12-06 | 11541 | 0.23 |
2004-12-03 | 11514 | 0.72 |
2004-12-02 | 11432 | -0.40 |
2004-12-01 | 11478 | -0.06 |
2004-11-30 | 11485 | 0.35 |
2004-11-29 | 11445 | -0.01 |
2004-11-26 | 11446 | 0.07 |
2004-11-25 | 11438 | 0.25 |
2004-11-24 | 11410 | -0.95 |
2004-11-22 | 11519 | -0.06 |
2004-11-19 | 11526 | -0.28 |
2004-11-18 | 11558 | -0.25 |
2004-11-17 | 11587 | -0.09 |
2004-11-16 | 11597 | 0.36 |
2004-11-15 | 11555 | 0.49 |
2004-11-12 | 11499 | 0.10 |
2004-11-11 | 11488 | 0.11 |
2004-11-10 | 11475 | -0.13 |
2004-11-09 | 11490 | -0.30 |
2004-11-08 | 11524 | 0.53 |
2004-11-05 | 11463 | 0.54 |
2004-11-04 | 11401 | 0.44 |
2004-11-02 | 11351 | -0.10 |
2004-11-01 | 11362 | -0.17 |
2004-10-29 | 11381 | 0.47 |
2004-10-28 | 11328 | 0.16 |
2004-10-27 | 11310 | -0.18 |
2004-10-26 | 11330 | -0.46 |
2004-10-25 | 11382 | -0.04 |
2004-10-22 | 11386 | -0.18 |
2004-10-21 | 11407 | -0.63 |
2004-10-20 | 11479 | 0.24 |
2004-10-19 | 11451 | -0.11 |
2004-10-18 | 11464 | -0.19 |
2004-10-15 | 11486 | -0.33 |
2004-10-14 | 11524 | -0.25 |
2004-10-13 | 11553 | -0.63 |
2004-10-12 | 11626 | -0.21 |
2004-10-08 | 11651 | -0.08 |
2004-10-07 | 11660 | 0.40 |
2004-10-06 | 11614 | -0.06 |
2004-10-05 | 11621 | 0.97 |
2004-10-04 | 11509 | 0.16 |
2004-10-01 | 11491 | 0.30 |
2004-09-30 | 11457 | 0.14 |
2004-09-29 | 11441 | -0.02 |
2004-09-28 | 11443 | -0.03 |
2004-09-27 | 11447 | -0.31 |
2004-09-24 | 11483 | 0.21 |
2004-09-22 | 11459 | 0.13 |
2004-09-21 | 11444 | -0.03 |
2004-09-17 | 11448 | -0.35 |
2004-09-16 | 11488 | -0.43 |
2004-09-15 | 11538 | 0.32 |
2004-09-14 | 11501 | 0.34 |
2004-09-13 | 11462 | 0.14 |
2004-09-10 | 11446 | -0.15 |
2004-09-09 | 11463 | -0.07 |
2004-09-08 | 11471 | -0.10 |
2004-09-07 | 11483 | 0.52 |
2004-09-06 | 11424 | -0.28 |
2004-09-03 | 11456 | 0.25 |
2004-09-02 | 11427 | 0.12 |
2004-09-01 | 11413 | -0.19 |
2004-08-31 | 11435 | 0.03 |
2004-08-30 | 11432 | 0.23 |
2004-08-27 | 11406 | 0.36 |
2004-08-26 | 11365 | 0.09 |
2004-08-25 | 11355 | 0.05 |
2004-08-24 | 11349 | 0.02 |
2004-08-23 | 11347 | 0.13 |
2004-08-20 | 11332 | 0.28 |
2004-08-19 | 11300 | 0.03 |
2004-08-18 | 11297 | 0.25 |
2004-08-17 | 11269 | -0.42 |
2004-08-16 | 11317 | -0.26 |
2004-08-13 | 11347 | -0.34 |
2004-08-12 | 11386 | 0.68 |
2004-08-11 | 11309 | 0.13 |
2004-08-10 | 11294 | -0.49 |
2004-08-09 | 11350 | -0.18 |
2004-08-06 | 11371 | 0.26 |
2004-08-05 | 11342 | -0.23 |
2004-08-04 | 11368 | -0.36 |
2004-08-03 | 11409 | -0.29 |
2004-08-02 | 11442 | 0.66 |
2004-07-30 | 11367 | 0.09 |
2004-07-29 | 11357 | 0.75 |
2004-07-28 | 11273 | -0.43 |
2004-07-27 | 11322 | -0.51 |
2004-07-26 | 11380 | -0.26 |
2004-07-23 | 11410 | -0.11 |
2004-07-22 | 11422 | 0.26 |
2004-07-21 | 11392 | -0.58 |
2004-07-20 | 11458 | 0.01 |
2004-07-16 | 11457 | 0.15 |
2004-07-15 | 11440 | -0.49 |
2004-07-14 | 11496 | 0.44 |
2004-07-13 | 11446 | 0.18 |
2004-07-12 | 11425 | 0.22 |
2004-07-09 | 11400 | -0.12 |
2004-07-08 | 11414 | -0.44 |
2004-07-07 | 11465 | 0.03 |
2004-07-06 | 11461 | -0.29 |
2004-07-05 | 11494 | -0.29 |
2004-07-02 | 11528 | 0.06 |
2004-07-01 | 11521 | 0.05 |
2004-06-30 | 11515 | 0.30 |
2004-06-29 | 11481 | 0.40 |
2004-06-28 | 11435 | 0.02 |
2004-06-25 | 11433 | 0.22 |
2004-06-24 | 11408 | -0.16 |
2004-06-23 | 11426 | -0.21 |
2004-06-22 | 11450 | 0.37 |
2004-06-21 | 11408 | -0.52 |
2004-06-18 | 11468 | 0.10 |
2004-06-17 | 11457 | 0.11 |
2004-06-16 | 11444 | 0.05 |
2004-06-15 | 11438 | -0.10 |
2004-06-14 | 11449 | -0.21 |
2004-06-11 | 11473 | -0.03 |
2004-06-10 | 11477 | -0.20 |
2004-06-09 | 11500 | 0.02 |
2004-06-08 | 11498 | 0.75 |
2004-06-07 | 11412 | 0.39 |
2004-06-04 | 11368 | -0.60 |
2004-06-03 | 11437 | 0.04 |
2004-06-02 | 11432 | -0.02 |
2004-06-01 | 11434 | -0.45 |
2004-05-31 | 11486 | 0.35 |
2004-05-28 | 11446 | 0.17 |
2004-05-27 | 11427 | 0.26 |
2004-05-26 | 11397 | -0.06 |
2004-05-25 | 11404 | 0.07 |
2004-05-24 | 11396 | 0.38 |
2004-05-21 | 11353 | -0.14 |
2004-05-20 | 11369 | 0.81 |
2004-05-19 | 11278 | 0.58 |
2004-05-18 | 11213 | -1.02 |
2004-05-17 | 11328 | 0.18 |
2004-05-14 | 11308 | -0.45 |
2004-05-13 | 11359 | 0.77 |
2004-05-12 | 11272 | -0.06 |
2004-05-11 | 11279 | -1.43 |
2004-05-10 | 11443 | -0.19 |
2004-05-07 | 11465 | -0.48 |
2004-05-06 | 11520 | -0.75 |
2004-04-30 | 11607 | 0.43 |
2004-04-28 | 11557 | -0.27 |
2004-04-27 | 11588 | -0.27 |
2004-04-26 | 11619 | 0.58 |
2004-04-23 | 11552 | 0.25 |
2004-04-22 | 11523 | -0.48 |
2004-04-21 | 11578 | 0.81 |
2004-04-20 | 11485 | -0.36 |
2004-04-19 | 11526 | 0.04 |
2004-04-16 | 11521 | -0.04 |
2004-04-15 | 11526 | 0.07 |
2004-04-14 | 11518 | -0.05 |
2004-04-13 | 11524 | 0.28 |
2004-04-12 | 11492 | -0.25 |
2004-04-09 | 11521 | 0.01 |
2004-04-08 | 11520 | 0.12 |
2004-04-07 | 11506 | 0.60 |
2004-04-06 | 11437 | 0.23 |
2004-04-05 | 11411 | 0.34 |
2004-04-02 | 11372 | -0.32 |
2004-04-01 | 11408 | 0.16 |
2004-03-31 | 11390 | 0.15 |
2004-03-30 | 11373 | -0.15 |
2004-03-29 | 11390 | 0.66 |
2004-03-26 | 11315 | -0.22 |
2004-03-25 | 11340 | 0.49 |
2004-03-24 | 11285 | -0.21 |
2004-03-23 | 11309 | -0.33 |
2004-03-22 | 11346 | -0.62 |
2004-03-19 | 11417 | 0.15 |
2004-03-18 | 11400 | 0.18 |
2004-03-17 | 11380 | -0.54 |
2004-03-16 | 11442 | 0.41 |
2004-03-15 | 11395 | -0.49 |
2004-03-12 | 11451 | -0.64 |
2004-03-11 | 11525 | -0.41 |
2004-03-10 | 11573 | -0.09 |
2004-03-09 | 11584 | 0.69 |
2004-03-08 | 11505 | 0.41 |
2004-03-05 | 11458 | 0.03 |
2004-03-04 | 11455 | -0.04 |
2004-03-03 | 11460 | 0.12 |
2004-03-02 | 11446 | 0.73 |
2004-03-01 | 11363 | 0.72 |
2004-02-27 | 11282 | 0.52 |
2004-02-26 | 11224 | 0.00 |
2004-02-25 | 11224 | -0.69 |
2004-02-24 | 11302 | 0.44 |
2004-02-23 | 11253 | 0.27 |
2004-02-20 | 11223 | 0.22 |
2004-02-19 | 11198 | 0.39 |
2004-02-18 | 11155 | 0.31 |
2004-02-17 | 11121 | -0.01 |
2004-02-16 | 11122 | 0.21 |
2004-02-13 | 11099 | 0.44 |
2004-02-12 | 11050 | 0.17 |
2004-02-10 | 11031 | 0.28 |
2004-02-09 | 11000 | 0.18 |
2004-02-06 | 10980 | 0.03 |
2004-02-05 | 10977 | -0.31 |
2004-02-04 | 11011 | -0.15 |
2004-02-03 | 11027 | -0.02 |
2004-02-02 | 11029 | -0.22 |
2004-01-30 | 11053 | -0.49 |
2004-01-29 | 11107 | -0.21 |
2004-01-28 | 11130 | -0.30 |
2004-01-27 | 11164 | -0.39 |
2004-01-26 | 11208 | -0.08 |
2004-01-23 | 11217 | 0.32 |
2004-01-22 | 11181 | 0.07 |
2004-01-21 | 11173 | 0.30 |
2004-01-20 | 11140 | 0.30 |
2004-01-19 | 11107 | 0.33 |
2004-01-16 | 11071 | -0.35 |
2004-01-15 | 11110 | -0.12 |
2004-01-14 | 11123 | -0.02 |
2004-01-13 | 11125 | 0.60 |
2004-01-09 | 11059 | 0.04 |
2004-01-08 | 11055 | 0.02 |
2004-01-07 | 11053 | -0.07 |
2004-01-06 | 11061 | 0.65 |
2004-01-05 | 10990 | 0.68 |
2003-12-30 | 10916 | 0.15 |
2003-12-29 | 10900 | 0.17 |
2003-12-26 | 10882 | 0.09 |
2003-12-25 | 10872 | -0.11 |
2003-12-24 | 10884 | 0.27 |
2003-12-22 | 10855 | 0.74 |
2003-12-19 | 10775 | 0.29 |
2003-12-18 | 10744 | -0.47 |
2003-12-17 | 10795 | -0.43 |
2003-12-16 | 10842 | 0.64 |
2003-12-15 | 10773 | 0.37 |
2003-12-12 | 10733 | 0.56 |
2003-12-11 | 10673 | -0.57 |
2003-12-10 | 10734 | 0.12 |
2003-12-09 | 10721 | -0.80 |
2003-12-08 | 10807 | 0.01 |
2003-12-05 | 10806 | 0.10 |
2003-12-04 | 10795 | -0.18 |
2003-12-03 | 10815 | -0.08 |
2003-12-02 | 10824 | 0.85 |
2003-12-01 | 10733 | 0.00 |
2003-11-28 | 10733 | 0.19 |
2003-11-27 | 10713 | 0.45 |
2003-11-26 | 10665 | 0.63 |
2003-11-25 | 10598 | 0.05 |
2003-11-21 | 10593 | 0.77 |
2003-11-20 | 10512 | -0.62 |
2003-11-19 | 10578 | -0.21 |
2003-11-18 | 10600 | -0.69 |
2003-11-17 | 10674 | -0.26 |
2003-11-14 | 10702 | 0.69 |
2003-11-13 | 10629 | 0.03 |
2003-11-12 | 10626 | -1.02 |
2003-11-11 | 10735 | -0.36 |
2003-11-10 | 10774 | 0.35 |
2003-11-07 | 10736 | -0.88 |
2003-11-06 | 10831 | -0.47 |
2003-11-05 | 10882 | 1.29 |
2003-11-04 | 10743 | -0.24 |
2003-10-31 | 10769 | -0.06 |
2003-10-30 | 10776 | 0.46 |
2003-10-29 | 10727 | 0.11 |
2003-10-28 | 10715 | -0.13 |
2003-10-27 | 10729 | 0.36 |
2003-10-24 | 10690 | -1.66 |
2003-10-23 | 10871 | -0.45 |
2003-10-22 | 10920 | -0.08 |
2003-10-21 | 10929 | -0.03 |
2003-10-20 | 10932 | 0.09 |
2003-10-17 | 10922 | 0.43 |
2003-10-16 | 10875 | -0.13 |
2003-10-15 | 10889 | 0.27 |
2003-10-14 | 10860 | 0.34 |
2003-10-10 | 10823 | 0.10 |
2003-10-09 | 10812 | -0.95 |
2003-10-08 | 10916 | 0.47 |
2003-10-07 | 10865 | 0.10 |
2003-10-06 | 10854 | 0.27 |
2003-10-03 | 10825 | 1.18 |
2003-10-02 | 10699 | 0.28 |
2003-10-01 | 10669 | 0.47 |
2003-09-30 | 10619 | -0.65 |
2003-09-29 | 10689 | 0.07 |
2003-09-26 | 10681 | -1.13 |
2003-09-25 | 10803 | -0.30 |
2003-09-24 | 10835 | -1.27 |
2003-09-22 | 10974 | -0.25 |
2003-09-19 | 11001 | 0.36 |
2003-09-18 | 10962 | 0.01 |
2003-09-17 | 10961 | 0.92 |
2003-09-16 | 10861 | 0.57 |
2003-09-12 | 10799 | -0.61 |
2003-09-11 | 10865 | 0.06 |
2003-09-10 | 10858 | 0.31 |
2003-09-09 | 10824 | 0.34 |
2003-09-08 | 10787 | 0.48 |
2003-09-05 | 10736 | 0.19 |
2003-09-04 | 10716 | -0.11 |
2003-09-03 | 10728 | 0.01 |
2003-09-02 | 10727 | 0.55 |
2003-09-01 | 10668 | 0.27 |
2003-08-29 | 10639 | -0.20 |
2003-08-28 | 10660 | 0.03 |
2003-08-27 | 10657 | -0.16 |
2003-08-26 | 10674 | -0.45 |
2003-08-25 | 10722 | -0.35 |
2003-08-22 | 10760 | 0.07 |
2003-08-21 | 10753 | 0.10 |
2003-08-20 | 10742 | 0.37 |
2003-08-19 | 10702 | 0.35 |
2003-08-18 | 10665 | -0.21 |
2003-08-15 | 10687 | 0.49 |
2003-08-14 | 10635 | 0.50 |
2003-08-13 | 10582 | 0.21 |
2003-08-12 | 10560 | 0.34 |
2003-08-11 | 10524 | -0.01 |
2003-08-08 | 10525 | -0.28 |
2003-08-07 | 10555 | -0.38 |
2003-08-06 | 10595 | 0.11 |
2003-08-05 | 10583 | -0.64 |
2003-08-04 | 10651 | 0.02 |
2003-08-01 | 10649 | -0.15 |
2003-07-31 | 10665 | -0.54 |
2003-07-30 | 10723 | 0.03 |
2003-07-29 | 10720 | 0.70 |
2003-07-28 | 10646 | 0.16 |
2003-07-25 | 10629 | 0.31 |
2003-07-24 | 10596 | 0.56 |
2003-07-23 | 10537 | -0.19 |
2003-07-22 | 10557 | 0.10 |
2003-07-18 | 10546 | -0.60 |
2003-07-17 | 10610 | -0.40 |
2003-07-16 | 10653 | 0.17 |
2003-07-15 | 10635 | 0.33 |
2003-07-14 | 10600 | -1.05 |
2003-07-11 | 10713 | -0.32 |
2003-07-10 | 10747 | 0.28 |
2003-07-09 | 10717 | 0.31 |
2003-07-08 | 10684 | 0.48 |
2003-07-07 | 10633 | -0.14 |
2003-07-04 | 10648 | -0.05 |
2003-07-03 | 10653 | 0.26 |
2003-07-02 | 10625 | 0.38 |
2003-07-01 | 10585 | -0.12 |
2003-06-30 | 10598 | 0.66 |
2003-06-27 | 10528 | 0.18 |
2003-06-26 | 10509 | 0.08 |
2003-06-25 | 10501 | -1.31 |
2003-06-24 | 10640 | -0.02 |
2003-06-23 | 10642 | 0.03 |
2003-06-20 | 10639 | -0.29 |
2003-06-19 | 10670 | 0.38 |
2003-06-18 | 10630 | 0.81 |
2003-06-17 | 10545 | -0.46 |
2003-06-16 | 10594 | 0.22 |
2003-06-13 | 10571 | 0.48 |
2003-06-12 | 10521 | 0.21 |
2003-06-11 | 10499 | -0.37 |
2003-06-10 | 10538 | 0.22 |
2003-06-09 | 10515 | 0.48 |
2003-06-06 | 10465 | 0.25 |
2003-06-05 | 10439 | 0.36 |
2003-06-04 | 10402 | 0.11 |
2003-06-03 | 10391 | 0.48 |
2003-06-02 | 10341 | 0.24 |
2003-05-30 | 10316 | 0.83 |
2003-05-29 | 10231 | 0.63 |
2003-05-28 | 10167 | -0.38 |
2003-05-27 | 10206 | 0.06 |
2003-05-26 | 10200 | 0.60 |
2003-05-23 | 10139 | 0.41 |
2003-05-22 | 10098 | -0.14 |
2003-05-21 | 10112 | 0.06 |
2003-05-20 | 10106 | -0.16 |
2003-05-19 | 10122 | 0.13 |
2003-05-16 | 10109 | -0.61 |
2003-05-15 | 10171 | -0.08 |
2003-05-14 | 10179 | 0.24 |
2003-05-13 | 10155 | 0.46 |
2003-05-12 | 10109 | 0.48 |
2003-05-09 | 10061 | -0.74 |
2003-05-08 | 10136 | 0.20 |
2003-05-07 | 10116 | 0.91 |
2003-05-06 | 10025 | 0.20 |
2003-05-02 | 10005 | 0.01 |
2003-05-01 | 10004 | 1.24 |
2003-04-30 | 9881 | -0.52 |
2003-04-28 | 9933 | -0.61 |
2003-04-25 | 9994 | 0.49 |
2003-04-24 | 9945 | 0.42 |
2003-04-23 | 9903 | -0.34 |
2003-04-22 | 9937 | 0.41 |
2003-04-21 | 9896 | 0.31 |
2003-04-18 | 9865 | -0.22 |
2003-04-17 | 9887 | 0.26 |
2003-04-16 | 9861 | 0.71 |
2003-04-15 | 9791 | -0.02 |
2003-04-14 | 9793 | -0.49 |
2003-04-11 | 9841 | -0.37 |
2003-04-10 | 9878 | 0.03 |
2003-04-09 | 9875 | -0.33 |
2003-04-08 | 9908 | 0.86 |
2003-04-07 | 9824 | 0.15 |
2003-04-04 | 9809 | 0.41 |
2003-04-03 | 9769 | 0.45 |
2003-04-02 | 9725 | -0.68 |
2003-04-01 | 9792 | -0.96 |
2003-03-31 | 9887 | -0.29 |
2003-03-28 | 9916 | 0.00 |
2003-03-27 | 9916 | 0.60 |
2003-03-26 | 9857 | -1.43 |
2003-03-25 | 10000 | 1.63 |
2003-03-24 | 9840 | 1.20 |
2003-03-20 | 9723 | 0.36 |
2003-03-19 | 9688 | 0.75 |
2003-03-18 | 9616 | -0.22 |
2003-03-17 | 9637 | 0.84 |
2003-03-14 | 9557 | -0.22 |
2003-03-13 | 9578 | 0.38 |
2003-03-12 | 9542 | -0.88 |
2003-03-11 | 9627 | -0.49 |
2003-03-10 | 9674 | -0.87 |
2003-03-07 | 9759 | -0.12 |
2003-03-06 | 9771 | -0.48 |
2003-03-05 | 9818 | 0.01 |
2003-03-04 | 9817 | 0.69 |
2003-03-03 | 9750 | 0.26 |
2003-02-28 | 9725 | -0.17 |
2003-02-27 | 9742 | -0.41 |
2003-02-26 | 9782 | -0.90 |
2003-02-25 | 9871 | 0.05 |
2003-02-24 | 9866 | -0.48 |
2003-02-21 | 9914 | -0.20 |
2003-02-20 | 9934 | -0.13 |
2003-02-19 | 9947 | -0.31 |
2003-02-18 | 9978 | 0.32 |
2003-02-17 | 9946 | 0.11 |
2003-02-14 | 9935 | -0.37 |
2003-02-13 | 9972 | 0.66 |
2003-02-12 | 9907 | 0.15 |
2003-02-10 | 9892 | -0.27 |
2003-02-07 | 9919 | -0.18 |
2003-02-06 | 9937 | -0.31 |
2003-02-05 | 9968 | 0.43 |
2003-02-04 | 9925 | 0.96 |
2003-02-03 | 9831 | -0.21 |
2003-01-31 | 9852 | 0.11 |
2003-01-30 | 9841 | -0.40 |
2003-01-29 | 9881 | -0.53 |
2003-01-28 | 9934 | -0.69 |
2003-01-27 | 10003 | -0.16 |
2003-01-24 | 10019 | 0.32 |
2003-01-23 | 9987 | -0.59 |
2003-01-22 | 10046 | 0.50 |
2003-01-21 | 9996 | -0.40 |
2003-01-20 | 10036 | 0.07 |
2003-01-17 | 10029 | -0.16 |
2003-01-16 | 10045 | 0.21 |
2003-01-15 | 10024 | 0.24 |
2003-01-14 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 6.24 | 2013年01月 |
最小値(%) | -14.41 | 2008年10月 |
平均値(%) | 0.48 | – |
標準偏差(ばらつき) | 2.58 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 30350 | 1.77 |
2024-01-31 | 29823 | 3.64 |
2023-12-29 | 28775 | 0.40 |
2023-11-30 | 28660 | 4.35 |
2023-10-31 | 27465 | -2.09 |
2023-09-29 | 28051 | -0.78 |
2023-08-31 | 28272 | 0.66 |
2023-07-31 | 28087 | -0.06 |
2023-06-30 | 28103 | 4.51 |
2023-05-31 | 26890 | 2.34 |
2023-04-28 | 26274 | 1.54 |
2023-03-31 | 25876 | 1.02 |
2023-02-28 | 25615 | 1.49 |
2023-01-31 | 25239 | 2.17 |
2022-12-30 | 24704 | -3.75 |
2022-11-30 | 25667 | -0.33 |
2022-10-31 | 25753 | 3.78 |
2022-09-30 | 24814 | -3.12 |
2022-08-31 | 25613 | 0.25 |
2022-07-29 | 25548 | 2.19 |
2022-06-30 | 25001 | -1.02 |
2022-05-31 | 25258 | 0.05 |
2022-04-28 | 25245 | -1.66 |
2022-03-31 | 25672 | 3.87 |
2022-02-28 | 24716 | -0.72 |
2022-01-31 | 24895 | -3.33 |
2021-12-30 | 25753 | 1.87 |
2021-11-30 | 25281 | -1.27 |
2021-10-29 | 25607 | 1.30 |
2021-09-30 | 25278 | 0.65 |
2021-08-31 | 25116 | 1.38 |
2021-07-30 | 24773 | -0.14 |
2021-06-30 | 24808 | 0.84 |
2021-05-31 | 24601 | 0.92 |
2021-04-30 | 24377 | 0.12 |
2021-03-31 | 24347 | 3.61 |
2021-02-26 | 23498 | 1.28 |
2021-01-29 | 23202 | 0.39 |
2020-12-30 | 23111 | 1.61 |
2020-11-30 | 22744 | 5.79 |
2020-10-30 | 21500 | -1.72 |
2020-09-30 | 21876 | -0.28 |
2020-08-31 | 21938 | 3.77 |
2020-07-31 | 21142 | -0.32 |
2020-06-30 | 21210 | 0.55 |
2020-05-29 | 21094 | 3.00 |
2020-04-30 | 20480 | 2.98 |
2020-03-31 | 19887 | -4.85 |
2020-02-28 | 20901 | -4.26 |
2020-01-31 | 21832 | -0.40 |
2019-12-30 | 21920 | 1.00 |
2019-11-29 | 21702 | 1.26 |
2019-10-31 | 21431 | 2.31 |
2019-09-30 | 20947 | 2.18 |
2019-08-30 | 20501 | -1.49 |
2019-07-31 | 20811 | 0.88 |
2019-06-28 | 20629 | 1.88 |
2019-05-31 | 20248 | -3.18 |
2019-04-26 | 20912 | 1.21 |
2019-03-29 | 20661 | 0.56 |
2019-02-28 | 20546 | 2.23 |
2019-01-31 | 20098 | 2.80 |
2018-12-28 | 19551 | -5.08 |
2018-11-30 | 20598 | 1.06 |
2018-10-31 | 20382 | -4.92 |
2018-09-28 | 21436 | 2.37 |
2018-08-31 | 20940 | -0.06 |
2018-07-31 | 20952 | 1.24 |
2018-06-29 | 20695 | 0.14 |
2018-05-31 | 20667 | -0.74 |
2018-04-27 | 20822 | 2.11 |
2018-03-30 | 20392 | -1.36 |
2018-02-28 | 20674 | -2.29 |
2018-01-31 | 21159 | 0.12 |
2017-12-29 | 21133 | 1.27 |
2017-11-30 | 20868 | 0.65 |
2017-10-31 | 20734 | 2.10 |
2017-09-29 | 20307 | 2.27 |
2017-08-31 | 19857 | 0.26 |
2017-07-31 | 19805 | 0.27 |
2017-06-30 | 19752 | 1.34 |
2017-05-31 | 19490 | 1.19 |
2017-04-28 | 19260 | 0.77 |
2017-03-31 | 19113 | -0.03 |
2017-02-28 | 19119 | 0.68 |
2017-01-31 | 18990 | -0.54 |
2016-12-30 | 19094 | 2.66 |
2016-11-30 | 18600 | 3.82 |
2016-10-31 | 17916 | 1.92 |
2016-09-30 | 17578 | -0.68 |
2016-08-31 | 17699 | -0.33 |
2016-07-29 | 17757 | 3.11 |
2016-06-30 | 17221 | -5.35 |
2016-05-31 | 18194 | 1.36 |
2016-04-28 | 17950 | -0.49 |
2016-03-31 | 18038 | 3.13 |
2016-02-29 | 17490 | -3.89 |
2016-01-29 | 18197 | -3.33 |
2015-12-30 | 18823 | -1.10 |
2015-11-30 | 19032 | 0.62 |
2015-10-30 | 18915 | 5.26 |
2015-09-30 | 17969 | -3.65 |
2015-08-31 | 18650 | -3.98 |
2015-07-31 | 19423 | 1.36 |
2015-06-30 | 19162 | -1.82 |
2015-05-29 | 19518 | 2.57 |
2015-04-30 | 19029 | 1.24 |
2015-03-31 | 18796 | 0.54 |
2015-02-27 | 18695 | 3.33 |
2015-01-30 | 18092 | -1.10 |
2014-12-30 | 18294 | 0.67 |
2014-11-28 | 18172 | 5.49 |
2014-10-31 | 17226 | 0.30 |
2014-09-30 | 17175 | 2.38 |
2014-08-29 | 16776 | 0.35 |
2014-07-31 | 16717 | 1.10 |
2014-06-30 | 16535 | 1.94 |
2014-05-30 | 16221 | 1.28 |
2014-04-30 | 16016 | -0.66 |
2014-03-31 | 16122 | 0.39 |
2014-02-28 | 16060 | 0.75 |
2014-01-31 | 15941 | -2.73 |
2013-12-30 | 16389 | 1.94 |
2013-11-29 | 16077 | 2.85 |
2013-10-31 | 15631 | 0.68 |
2013-09-30 | 15526 | 4.71 |
2013-08-30 | 14828 | -1.20 |
2013-07-31 | 15008 | 3.05 |
2013-06-28 | 14564 | -3.08 |
2013-05-31 | 15027 | 0.07 |
2013-04-30 | 15017 | 6.00 |
2013-03-29 | 14167 | 4.73 |
2013-02-28 | 13527 | 0.68 |
2013-01-31 | 13436 | 6.24 |
2012-12-28 | 12647 | 5.02 |
2012-11-30 | 12042 | 3.19 |
2012-10-31 | 11670 | 0.34 |
2012-09-28 | 11631 | 0.71 |
2012-08-31 | 11549 | 1.33 |
2012-07-31 | 11397 | -0.50 |
2012-06-29 | 11454 | 1.60 |
2012-05-31 | 11274 | -5.34 |
2012-04-27 | 11910 | -2.39 |
2012-03-30 | 12201 | 2.21 |
2012-02-29 | 11937 | 5.92 |
2012-01-31 | 11270 | 2.67 |
2011-12-30 | 10977 | 0.62 |
2011-11-30 | 10909 | -3.25 |
2011-10-31 | 11275 | 2.87 |
2011-09-30 | 10960 | -1.79 |
2011-08-31 | 11160 | -4.50 |
2011-07-29 | 11686 | -0.74 |
2011-06-30 | 11773 | 0.14 |
2011-05-31 | 11756 | -0.96 |
2011-04-28 | 11870 | -0.08 |
2011-03-31 | 11880 | -1.44 |
2011-02-28 | 12054 | 0.60 |
2011-01-31 | 11982 | 1.61 |
2010-12-30 | 11792 | 1.26 |
2010-11-30 | 11645 | 2.21 |
2010-10-29 | 11393 | -1.63 |
2010-09-30 | 11582 | 2.59 |
2010-08-31 | 11290 | -2.08 |
2010-07-30 | 11530 | 1.02 |
2010-06-30 | 11414 | -1.32 |
2010-05-31 | 11567 | -5.77 |
2010-04-30 | 12275 | 0.29 |
2010-03-31 | 12240 | 5.22 |
2010-02-26 | 11633 | -1.08 |
2010-01-29 | 11760 | -1.34 |
2009-12-30 | 11920 | 5.73 |
2009-11-30 | 11274 | -2.60 |
2009-10-30 | 11575 | -1.02 |
2009-09-30 | 11694 | -2.03 |
2009-08-31 | 11936 | 2.41 |
2009-07-31 | 11655 | 2.22 |
2009-06-30 | 11402 | 1.27 |
2009-05-29 | 11259 | 4.94 |
2009-04-30 | 10729 | 1.41 |
2009-03-31 | 10580 | 4.57 |
2009-02-27 | 10118 | -2.88 |
2009-01-30 | 10418 | -2.66 |
2008-12-30 | 10703 | 1.01 |
2008-11-28 | 10596 | -4.30 |
2008-10-31 | 11072 | -14.41 |
2008-09-30 | 12936 | -4.41 |
2008-08-29 | 13533 | -1.79 |
2008-07-31 | 13780 | -0.55 |
2008-06-30 | 13856 | -1.81 |
2008-05-30 | 14111 | 0.31 |
2008-04-30 | 14068 | 4.84 |
2008-03-31 | 13418 | -4.25 |
2008-02-29 | 14014 | 1.28 |
2008-01-31 | 13837 | -6.92 |
2007-12-28 | 14865 | 0.90 |
2007-11-30 | 14733 | -3.40 |
2007-10-31 | 15251 | 0.90 |
2007-09-28 | 15115 | 2.30 |
2007-08-31 | 14775 | -2.80 |
2007-07-31 | 15201 | -2.00 |
2007-06-29 | 15511 | 0.28 |
2007-05-31 | 15468 | 1.33 |
2007-04-27 | 15265 | 1.92 |
2007-03-30 | 14978 | -2.82 |
2007-02-28 | 15413 | 2.15 |
2007-01-31 | 15089 | 1.54 |
2006-12-29 | 14860 | 3.40 |
2006-11-30 | 14372 | -0.37 |
2006-10-31 | 14426 | 0.99 |
2006-09-29 | 14284 | 0.66 |
2006-08-31 | 14190 | 2.75 |
2006-07-31 | 13810 | 0.99 |
2006-06-30 | 13674 | -1.05 |
2006-05-31 | 13819 | -2.53 |
2006-04-28 | 14177 | -0.37 |
2006-03-31 | 14229 | 1.88 |
2006-02-28 | 13966 | -1.26 |
2006-01-31 | 14144 | 1.29 |
2005-12-30 | 13964 | 2.35 |
2005-11-30 | 13643 | 4.81 |
2005-10-31 | 13017 | -0.32 |
2005-09-30 | 13059 | 4.70 |
2005-08-31 | 12473 | 1.24 |
2005-07-29 | 12320 | 1.77 |
2005-06-30 | 12106 | 1.60 |
2005-05-31 | 11915 | 1.18 |
2005-04-28 | 11776 | -1.17 |
2005-03-31 | 11915 | 0.35 |
2005-02-28 | 11874 | 1.95 |
2005-01-31 | 11647 | -0.77 |
2004-12-30 | 11737 | 2.19 |
2004-11-30 | 11485 | 0.91 |
2004-10-29 | 11381 | -0.66 |
2004-09-30 | 11457 | 0.19 |
2004-08-31 | 11435 | 0.60 |
2004-07-30 | 11367 | -1.29 |
2004-06-30 | 11515 | 0.25 |
2004-05-31 | 11486 | -1.04 |
2004-04-30 | 11607 | 1.91 |
2004-03-31 | 11390 | 0.96 |
2004-02-27 | 11282 | 2.07 |
2004-01-30 | 11053 | 1.26 |
2003-12-30 | 10916 | 1.71 |
2003-11-28 | 10733 | -0.33 |
2003-10-31 | 10769 | 1.41 |
2003-09-30 | 10619 | -0.19 |
2003-08-29 | 10639 | -0.24 |
2003-07-31 | 10665 | 0.63 |
2003-06-30 | 10598 | 2.73 |
2003-05-30 | 10316 | 4.40 |
2003-04-30 | 9881 | -0.06 |
2003-03-31 | 9887 | 1.67 |
2003-02-28 | 9725 | -1.29 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 29.59 | 2013年 |
最小値(%) | -28.00 | 2008年 |
平均値(%) | 5.67 | – |
標準偏差(ばらつき) | 11.81 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 30350 | 5.47 |
2023-12-29 | 28775 | 16.48 |
2022-12-30 | 24704 | -4.07 |
2021-12-30 | 25753 | 11.43 |
2020-12-30 | 23111 | 5.43 |
2019-12-30 | 21920 | 12.12 |
2018-12-28 | 19551 | -7.49 |
2017-12-29 | 21133 | 10.68 |
2016-12-30 | 19094 | 1.44 |
2015-12-30 | 18823 | 2.89 |
2014-12-30 | 18294 | 11.62 |
2013-12-30 | 16389 | 29.59 |
2012-12-28 | 12647 | 15.21 |
2011-12-30 | 10977 | -6.91 |
2010-12-30 | 11792 | -1.07 |
2009-12-30 | 11920 | 11.37 |
2008-12-30 | 10703 | -28.00 |
2007-12-28 | 14865 | 0.03 |
2006-12-29 | 14860 | 6.42 |
2005-12-30 | 13964 | 18.97 |
2004-12-30 | 11737 | 7.52 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
29か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2003-01-10 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2005-06-10 | 300,000 | 323,920 | 23,920 | 7.97 |
2007-11-09 | 590,000 | 710,408 | 120,408 | 20.41 |
2010-04-09 | 880,000 | 884,842 | 4,842 | 0.55 |
2012-09-10 | 1,170,000 | 1,119,294 | -50,706 | -4.33 |
2015-02-10 | 1,460,000 | 2,101,995 | 641,995 | 43.97 |
2017-07-10 | 1,750,000 | 2,610,208 | 860,208 | 49.15 |
2019-12-10 | 2,040,000 | 3,153,452 | 1,113,452 | 54.58 |
2022-05-10 | 2,330,000 | 3,922,592 | 1,592,592 | 68.35 |
2024-02-16 (最新日) |
2,540,000 | 5,035,470 | 2,495,470 | 98.25 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 98.25 | 2024-02-16 |
最小値(%) | -21.15 | 2009-03-11 |
赤字期間(日) | 1028 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
19 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2734 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
29か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2003-01-10 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2005-06-10 | 1,000,000 | 1,187,700 | 187,700 | 18.77 |
2007-11-09 | 1,000,000 | 1,488,900 | 488,900 | 48.89 |
2010-04-09 | 1,000,000 | 1,234,600 | 234,600 | 23.46 |
2012-09-10 | 1,000,000 | 1,156,600 | 156,600 | 15.66 |
2015-02-10 | 1,000,000 | 1,814,300 | 814,300 | 81.43 |
2017-07-10 | 1,000,000 | 1,985,300 | 985,300 | 98.53 |
2019-12-10 | 1,000,000 | 2,167,200 | 1,167,200 | 116.72 |
2022-05-10 | 1,000,000 | 2,482,400 | 1,482,400 | 148.24 |
2024-02-16 (最新日) |
1,000,000 | 3,035,000 | 2,035,000 | 203.50 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 203.5 | 2024-02-16 |
最小値(%) | -4.58 | 2003-03-12 |
赤字期間(日) | 74 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
1 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 3652 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2003-01-10 (投信設定日=投資開始日) |
0.00 | 0.00 |
2005-06-10 | 7.97 | 18.77 |
2007-11-09 | 20.41 | 48.89 |
2010-04-09 | 0.55 | 23.46 |
2012-09-10 | -4.33 | 15.66 |
2015-02-10 | 43.97 | 81.43 |
2017-07-10 | 49.15 | 98.53 |
2019-12-10 | 54.58 | 116.72 |
2022-05-10 | 68.35 | 148.24 |
2024-02-16 (最新日) |
98.25 | 203.50 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
ニッセイ-DCニッセイワールドセレクトファンド(標準型)とオルカンを比較してみました。
日付 | DCワールドセレクト標準 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.10 | 0.38 |
2018-11-02 | 0.67 | 1.69 |
2018-11-05 | 0.35 | 1.88 |
2018-11-06 | 0.78 | 2.19 |
2018-11-07 | 0.76 | 2.53 |
2018-11-08 | 1.71 | 4.53 |
2018-11-09 | 1.58 | 4.52 |
2018-11-12 | 1.36 | 3.48 |
2018-11-13 | 0.26 | 1.47 |
2018-11-14 | 0.52 | 1.92 |
2018-11-15 | 0.27 | 1.17 |
2018-11-16 | 0.22 | 1.77 |
2018-11-19 | 0.27 | 1.36 |
2018-11-20 | -0.24 | 0.20 |
2018-11-21 | -0.72 | -1.31 |
2018-11-22 | -0.27 | -0.52 |
2018-11-26 | -0.34 | -1.14 |
2018-11-27 | 0.29 | 0.48 |
2018-11-28 | 0.50 | 0.83 |
2018-11-29 | 1.01 | 2.37 |
2018-11-30 | 1.14 | 2.31 |
2018-12-03 | 1.10 | 1.90 |
2018-12-04 | 0.69 | 2.89 |
2018-12-05 | -0.19 | 0.10 |
2018-12-06 | -0.75 | -0.36 |
2018-12-07 | -0.77 | -1.36 |
2018-12-10 | -1.62 | -2.87 |
2018-12-11 | -1.82 | -3.05 |
2018-12-12 | -1.11 | -2.33 |
2018-12-13 | -0.78 | -1.48 |
2018-12-14 | -1.14 | -1.39 |
2018-12-17 | -1.47 | -2.94 |
2018-12-18 | -2.50 | -4.93 |
2018-12-19 | -2.71 | -5.38 |
2018-12-20 | -3.51 | -6.24 |
2018-12-21 | -4.67 | -8.39 |
2018-12-25 | -6.97 | -12.38 |
2018-12-26 | -6.46 | -11.88 |
2018-12-27 | -4.54 | -8.91 |
2018-12-28 | -4.51 | -8.67 |
2019-01-04 | -4.40 | -8.93 |
2019-01-07 | -2.89 | -5.52 |
2019-01-08 | -2.57 | -4.65 |
2019-01-09 | -2.16 | -3.96 |
2019-01-10 | -2.33 | -3.61 |
2019-01-11 | -2.02 | -3.04 |
2019-01-15 | -1.90 | -3.53 |
2019-01-16 | -1.82 | -2.76 |
2019-01-17 | -1.52 | -2.06 |
2019-01-18 | -1.00 | -1.19 |
2019-01-21 | -0.50 | 0.18 |
2019-01-22 | -0.68 | 0.14 |
2019-01-23 | -1.13 | -1.10 |
2019-01-24 | -0.95 | -0.85 |
2019-01-25 | -0.57 | -0.47 |
2019-01-28 | -0.63 | 0.12 |
2019-01-29 | -0.82 | -0.68 |
2019-01-30 | -0.83 | -0.44 |
2019-01-31 | -0.31 | 0.47 |
2019-02-01 | -0.12 | 0.84 |
2019-02-04 | 0.37 | 1.53 |
2019-02-05 | 0.63 | 2.29 |
2019-02-06 | 0.71 | 2.80 |
2019-02-07 | 0.35 | 2.52 |
2019-02-08 | -0.41 | 1.38 |
2019-02-12 | 0.38 | 2.10 |
2019-02-13 | 0.93 | 3.23 |
2019-02-14 | 1.09 | 3.76 |
2019-02-15 | 0.72 | 3.11 |
2019-02-18 | 1.48 | 4.17 |
2019-02-19 | 1.59 | 4.28 |
2019-02-20 | 1.91 | 4.72 |
2019-02-21 | 1.95 | 5.07 |
2019-02-22 | 1.80 | 4.87 |
2019-02-25 | 2.17 | 5.55 |
2019-02-26 | 2.20 | 6.01 |
2019-02-27 | 2.17 | 5.68 |
2019-02-28 | 1.94 | 5.75 |
2019-03-01 | 1.84 | 5.05 |
2019-03-04 | 2.27 | 6.01 |
2019-03-05 | 2.01 | 5.64 |
2019-03-06 | 1.86 | 5.39 |
2019-03-07 | 1.56 | 4.89 |
2019-03-08 | 0.84 | 3.78 |
2019-03-11 | 0.78 | 2.85 |
2019-03-12 | 1.68 | 4.69 |
2019-03-13 | 1.47 | 4.77 |
2019-03-14 | 1.58 | 5.39 |
2019-03-15 | 2.03 | 6.04 |
2019-03-18 | 2.28 | 6.38 |
2019-03-19 | 2.27 | 6.65 |
2019-03-20 | 2.44 | 7.05 |
2019-03-22 | 2.46 | 6.58 |
2019-03-25 | 1.14 | 3.95 |
2019-03-26 | 1.94 | 4.16 |
2019-03-27 | 2.30 | 5.02 |
2019-03-28 | 1.78 | 4.35 |
2019-03-29 | 2.14 | 5.16 |
2019-04-01 | 2.32 | 5.20 |
2019-04-02 | 2.48 | 6.57 |
2019-04-03 | 2.77 | 6.85 |
2019-04-04 | 2.80 | 7.35 |
2019-04-05 | 2.95 | 7.64 |
2019-04-08 | 2.86 | 7.66 |
2019-04-09 | 2.86 | 7.82 |
2019-04-10 | 2.52 | 7.16 |
2019-04-11 | 2.59 | 7.43 |
2019-04-12 | 2.76 | 7.92 |
2019-04-15 | 3.30 | 8.80 |
2019-04-16 | 3.24 | 8.75 |
2019-04-17 | 3.30 | 9.05 |
2019-04-18 | 2.99 | 8.83 |
2019-04-19 | 2.99 | 8.81 |
2019-04-22 | 3.04 | 8.81 |
2019-04-23 | 3.09 | 8.71 |
2019-04-24 | 3.04 | 9.35 |
2019-04-25 | 3.21 | 9.28 |
2019-04-26 | 2.99 | 8.69 |
2019-05-07 | 2.13 | 6.62 |
2019-05-08 | 1.18 | 4.68 |
2019-05-09 | 0.67 | 4.29 |
2019-05-10 | 0.50 | 3.46 |
2019-05-13 | 0.39 | 3.69 |
2019-05-14 | -0.20 | 1.48 |
2019-05-15 | 0.16 | 2.28 |
2019-05-16 | 0.18 | 2.66 |
2019-05-17 | 0.77 | 3.85 |
2019-05-20 | 0.71 | 3.44 |
2019-05-21 | 0.49 | 2.86 |
2019-05-22 | 0.68 | 3.80 |
2019-05-23 | 0.47 | 3.33 |
2019-05-24 | 0.18 | 1.74 |
2019-05-27 | 0.30 | 1.89 |
2019-05-28 | 0.43 | 2.02 |
2019-05-29 | -0.01 | 1.12 |
2019-05-30 | -0.19 | 0.63 |
2019-05-31 | -0.57 | 0.54 |
2019-06-03 | -1.12 | -0.98 |
2019-06-04 | -1.12 | -1.20 |
2019-06-05 | -0.06 | 0.43 |
2019-06-06 | 0.02 | 1.11 |
2019-06-07 | 0.35 | 1.70 |
2019-06-10 | 1.10 | 2.77 |
2019-06-11 | 1.27 | 3.31 |
2019-06-12 | 1.23 | 3.65 |
2019-06-13 | 0.83 | 3.14 |
2019-06-14 | 1.01 | 3.32 |
2019-06-17 | 0.85 | 3.09 |
2019-06-18 | 0.63 | 3.01 |
2019-06-19 | 1.46 | 4.19 |
2019-06-20 | 1.55 | 4.16 |
2019-06-21 | 1.36 | 4.65 |
2019-06-24 | 1.34 | 4.61 |
2019-06-25 | 1.22 | 4.37 |
2019-06-26 | 0.89 | 3.60 |
2019-06-27 | 1.31 | 3.98 |
2019-06-28 | 1.44 | 4.42 |
2019-07-01 | 2.10 | 4.89 |
2019-07-02 | 2.35 | 5.68 |
2019-07-03 | 2.08 | 5.26 |
2019-07-04 | 2.55 | 6.04 |
2019-07-05 | 2.66 | 6.21 |
2019-07-08 | 2.35 | 6.30 |
2019-07-09 | 2.29 | 6.04 |
2019-07-10 | 2.17 | 6.09 |
2019-07-11 | 2.19 | 5.85 |
2019-07-12 | 2.16 | 6.30 |
2019-07-16 | 1.96 | 6.14 |
2019-07-17 | 1.96 | 6.24 |
2019-07-18 | 1.15 | 5.22 |
2019-07-19 | 1.74 | 5.34 |
2019-07-22 | 1.60 | 5.30 |
2019-07-23 | 1.92 | 5.53 |
2019-07-24 | 2.19 | 6.23 |
2019-07-25 | 2.36 | 6.55 |
2019-07-26 | 2.26 | 6.52 |
2019-07-29 | 2.18 | 6.66 |
2019-07-30 | 2.47 | 6.94 |
2019-07-31 | 2.10 | 6.22 |
2019-08-01 | 1.86 | 5.28 |
2019-08-02 | 0.63 | 2.75 |
2019-08-05 | -0.24 | 0.78 |
2019-08-06 | -0.94 | -2.13 |
2019-08-07 | -0.63 | -1.32 |
2019-08-08 | -0.56 | -1.26 |
2019-08-09 | -0.11 | 0.31 |
2019-08-13 | -0.86 | -1.73 |
2019-08-14 | -0.13 | -0.00 |
2019-08-15 | -0.93 | -2.54 |
2019-08-16 | -0.84 | -2.47 |
2019-08-19 | -0.37 | -1.02 |
2019-08-20 | 0.12 | 0.22 |
2019-08-21 | -0.21 | -0.55 |
2019-08-22 | 0.03 | 0.40 |
2019-08-23 | 0.02 | 0.22 |
2019-08-26 | -1.17 | -2.88 |
2019-08-27 | -0.62 | -1.75 |
2019-08-28 | -0.59 | -1.88 |
2019-08-29 | -0.32 | -1.28 |
2019-08-30 | 0.40 | 0.16 |
2019-09-02 | 0.12 | 0.07 |
2019-09-03 | 0.31 | 0.23 |
2019-09-04 | 0.09 | -0.62 |
2019-09-05 | 1.00 | 1.14 |
2019-09-06 | 1.26 | 2.79 |
2019-09-09 | 1.58 | 2.93 |
2019-09-10 | 1.70 | 3.42 |
2019-09-11 | 2.19 | 3.76 |
2019-09-12 | 2.68 | 4.86 |
2019-09-13 | 2.98 | 5.45 |
2019-09-17 | 2.89 | 5.14 |
2019-09-18 | 2.91 | 5.28 |
2019-09-19 | 3.24 | 5.42 |
2019-09-20 | 3.14 | 5.23 |
2019-09-24 | 3.11 | 4.42 |
2019-09-25 | 2.81 | 3.34 |
2019-09-26 | 3.02 | 3.94 |
2019-09-27 | 2.97 | 3.98 |
2019-09-30 | 2.57 | 3.70 |
2019-10-01 | 2.61 | 3.95 |
2019-10-02 | 2.20 | 2.57 |
2019-10-03 | 1.16 | 0.19 |
2019-10-04 | 1.39 | 0.53 |
2019-10-07 | 1.63 | 1.45 |
2019-10-08 | 1.97 | 1.88 |
2019-10-09 | 1.51 | 0.46 |
2019-10-10 | 1.73 | 1.31 |
2019-10-11 | 2.29 | 2.74 |
2019-10-15 | 3.08 | 4.31 |
2019-10-16 | 3.56 | 5.46 |
2019-10-17 | 3.44 | 5.50 |
2019-10-18 | 3.45 | 5.76 |
2019-10-21 | 3.43 | 5.31 |
2019-10-23 | 3.62 | 5.65 |
2019-10-24 | 3.93 | 6.11 |
2019-10-25 | 4.07 | 6.45 |
2019-10-28 | 4.10 | 6.80 |
2019-10-29 | 4.44 | 7.55 |
2019-10-30 | 4.49 | 7.37 |
2019-10-31 | 4.72 | 7.71 |
2019-11-01 | 4.22 | 6.12 |
2019-11-05 | 5.09 | 8.38 |
2019-11-06 | 4.96 | 8.61 |
2019-11-07 | 5.02 | 8.53 |
2019-11-08 | 5.14 | 9.32 |
2019-11-11 | 5.08 | 9.03 |
2019-11-12 | 5.10 | 8.86 |
2019-11-13 | 4.89 | 8.74 |
2019-11-14 | 4.65 | 8.37 |
2019-11-15 | 4.85 | 8.25 |
2019-11-18 | 5.22 | 9.21 |
2019-11-19 | 5.11 | 9.01 |
2019-11-20 | 5.09 | 9.10 |
2019-11-21 | 4.96 | 8.50 |
2019-11-22 | 4.91 | 8.49 |
2019-11-25 | 5.20 | 8.85 |
2019-11-26 | 5.54 | 9.85 |
2019-11-27 | 5.81 | 10.08 |
2019-11-28 | 5.85 | 10.69 |
2019-11-29 | 5.71 | 10.76 |
2019-12-02 | 5.48 | 9.74 |
2019-12-03 | 4.88 | 8.49 |
2019-12-04 | 4.64 | 7.29 |
2019-12-05 | 5.03 | 8.20 |
2019-12-06 | 4.97 | 8.35 |
2019-12-09 | 5.17 | 9.01 |
2019-12-10 | 5.17 | 8.82 |
2019-12-11 | 5.05 | 8.81 |
2019-12-12 | 5.12 | 9.05 |
2019-12-13 | 6.13 | 11.08 |
2019-12-16 | 6.11 | 11.20 |
2019-12-17 | 6.46 | 12.16 |
2019-12-18 | 6.27 | 12.19 |
2019-12-19 | 6.20 | 12.37 |
2019-12-20 | 6.05 | 12.35 |
2019-12-23 | 6.05 | 12.72 |
2019-12-24 | 6.05 | 12.90 |
2019-12-25 | 5.96 | 12.76 |
2019-12-26 | 6.23 | 13.05 |
2019-12-27 | 6.46 | 13.57 |
2019-12-30 | 6.38 | 13.70 |
2020-01-06 | 5.13 | 11.32 |
2020-01-07 | 5.73 | 11.85 |
2020-01-08 | 5.03 | 11.04 |
2020-01-09 | 6.00 | 12.75 |
2020-01-10 | 6.31 | 13.81 |
2020-01-14 | 6.66 | 14.96 |
2020-01-15 | 6.43 | 14.66 |
2020-01-16 | 6.48 | 14.80 |
2020-01-17 | 6.87 | 15.82 |
2020-01-20 | 7.00 | 16.15 |
2020-01-21 | 6.90 | 16.11 |
2020-01-22 | 6.94 | 15.33 |
2020-01-23 | 6.72 | 15.22 |
2020-01-24 | 6.68 | 14.82 |
2020-01-27 | 5.97 | 13.65 |
2020-01-28 | 5.40 | 11.65 |
2020-01-29 | 5.78 | 12.69 |
2020-01-30 | 5.37 | 12.44 |
2020-01-31 | 5.61 | 12.27 |
2020-02-03 | 4.65 | 9.61 |
2020-02-04 | 4.93 | 10.19 |
2020-02-05 | 5.76 | 12.73 |
2020-02-06 | 6.64 | 14.20 |
2020-02-07 | 6.70 | 14.71 |
2020-02-10 | 6.35 | 13.77 |
2020-02-12 | 6.52 | 14.87 |
2020-02-13 | 6.49 | 15.55 |
2020-02-14 | 6.25 | 15.31 |
2020-02-17 | 6.02 | 15.30 |
2020-02-18 | 5.67 | 15.30 |
2020-02-19 | 5.71 | 14.93 |
2020-02-20 | 6.35 | 16.91 |
2020-02-21 | 6.59 | 17.14 |
2020-02-25 | 4.45 | 11.38 |
2020-02-26 | 3.49 | 8.41 |
2020-02-27 | 2.73 | 7.77 |
2020-02-28 | 0.82 | 3.29 |
2020-03-02 | 0.32 | 0.25 |
2020-03-03 | 0.74 | 3.64 |
2020-03-04 | 0.25 | 1.64 |
2020-03-05 | 1.06 | 4.60 |
2020-03-06 | -0.50 | 1.14 |
2020-03-09 | -3.45 | -4.95 |
2020-03-10 | -4.23 | -10.41 |
2020-03-11 | -3.81 | -6.69 |
2020-03-12 | -5.89 | -10.47 |
2020-03-13 | -9.24 | -18.45 |
2020-03-16 | -8.33 | -12.53 |
2020-03-17 | -9.47 | -20.63 |
2020-03-18 | -8.76 | -17.27 |
2020-03-19 | -9.47 | -20.38 |
2020-03-23 | -8.88 | -20.20 |
2020-03-24 | -8.34 | -22.46 |
2020-03-25 | -4.88 | -15.48 |
2020-03-26 | -5.02 | -13.94 |
2020-03-27 | -3.10 | -11.14 |
2020-03-30 | -4.18 | -14.61 |
2020-03-31 | -4.09 | -12.25 |
2020-04-01 | -5.37 | -12.88 |
2020-04-02 | -6.58 | -16.21 |
2020-04-03 | -6.27 | -14.59 |
2020-04-06 | -5.33 | -14.83 |
2020-04-07 | -3.67 | -10.08 |
2020-04-08 | -3.31 | -9.64 |
2020-04-09 | -2.85 | -7.55 |
2020-04-10 | -2.29 | -6.47 |
2020-04-13 | -2.91 | -6.87 |
2020-04-14 | -2.69 | -7.74 |
2020-04-15 | -2.31 | -6.04 |
2020-04-16 | -2.93 | -7.83 |
2020-04-17 | -2.35 | -7.17 |
2020-04-20 | -2.03 | -5.07 |
2020-04-21 | -2.68 | -6.23 |
2020-04-22 | -3.43 | -8.90 |
2020-04-23 | -2.66 | -7.18 |
2020-04-24 | -2.73 | -7.17 |
2020-04-27 | -1.98 | -6.55 |
2020-04-28 | -1.64 | -5.32 |
2020-04-30 | -0.91 | -3.32 |
2020-05-01 | -1.57 | -3.79 |
2020-05-07 | -2.71 | -6.66 |
2020-05-08 | -1.65 | -5.39 |
2020-05-11 | -0.71 | -3.52 |
2020-05-12 | -0.70 | -3.15 |
2020-05-13 | -1.07 | -4.64 |
2020-05-14 | -2.09 | -6.36 |
2020-05-15 | -1.72 | -5.73 |
2020-05-18 | -1.59 | -5.60 |
2020-05-19 | -0.34 | -2.56 |
2020-05-20 | -0.04 | -2.37 |
2020-05-21 | 0.19 | -1.31 |
2020-05-22 | -0.24 | -2.04 |
2020-05-25 | 0.17 | -2.32 |
2020-05-26 | 0.96 | -1.66 |
2020-05-27 | 1.49 | -0.49 |
2020-05-28 | 2.51 | 1.04 |
2020-05-29 | 2.14 | 0.85 |
2020-06-01 | 2.30 | 1.18 |
2020-06-02 | 2.78 | 1.98 |
2020-06-03 | 3.67 | 4.25 |
2020-06-04 | 4.04 | 6.00 |
2020-06-05 | 4.26 | 6.12 |
2020-06-08 | 5.22 | 8.81 |
2020-06-09 | 5.01 | 8.36 |
2020-06-10 | 4.70 | 7.43 |
2020-06-11 | 3.78 | 6.29 |
2020-06-12 | 2.14 | 0.91 |
2020-06-15 | 1.72 | 1.86 |
2020-06-16 | 3.14 | 2.67 |
2020-06-17 | 3.34 | 4.51 |
2020-06-18 | 3.05 | 3.97 |
2020-06-19 | 3.04 | 3.97 |
2020-06-22 | 2.84 | 3.61 |
2020-06-23 | 3.27 | 4.34 |
2020-06-24 | 3.13 | 4.68 |
2020-06-25 | 2.38 | 2.75 |
2020-06-26 | 2.87 | 3.54 |
2020-06-29 | 2.05 | 1.93 |
2020-06-30 | 2.59 | 3.31 |
2020-07-01 | 2.39 | 4.41 |
2020-07-02 | 2.33 | 4.35 |
2020-07-03 | 2.79 | 5.44 |
2020-07-06 | 3.26 | 5.69 |
2020-07-07 | 3.45 | 7.16 |
2020-07-08 | 3.14 | 6.42 |
2020-07-09 | 3.22 | 6.88 |
2020-07-10 | 2.58 | 6.13 |
2020-07-13 | 3.41 | 6.77 |
2020-07-14 | 3.28 | 6.70 |
2020-07-15 | 4.05 | 7.62 |
2020-07-16 | 4.00 | 8.29 |
2020-07-17 | 3.91 | 7.91 |
2020-07-20 | 4.11 | 8.57 |
2020-07-21 | 4.42 | 9.30 |
2020-07-22 | 4.24 | 9.52 |
2020-07-27 | 3.77 | 6.97 |
2020-07-28 | 3.68 | 7.30 |
2020-07-29 | 3.12 | 6.66 |
2020-07-30 | 3.17 | 7.57 |
2020-07-31 | 2.14 | 6.39 |
2020-08-03 | 2.95 | 7.58 |
2020-08-04 | 3.81 | 8.58 |
2020-08-05 | 3.82 | 8.65 |
2020-08-06 | 3.84 | 9.33 |
2020-08-07 | 3.89 | 9.68 |
2020-08-11 | 4.71 | 10.15 |
2020-08-12 | 5.08 | 10.51 |
2020-08-13 | 5.85 | 12.12 |
2020-08-14 | 5.79 | 12.22 |
2020-08-17 | 5.36 | 11.50 |
2020-08-18 | 5.31 | 11.32 |
2020-08-19 | 5.27 | 10.98 |
2020-08-20 | 5.11 | 11.34 |
2020-08-21 | 5.13 | 10.89 |
2020-08-24 | 5.23 | 11.16 |
2020-08-25 | 5.89 | 12.61 |
2020-08-26 | 6.02 | 13.42 |
2020-08-27 | 5.88 | 13.81 |
2020-08-28 | 5.80 | 14.41 |
2020-08-31 | 5.85 | 13.77 |
2020-09-01 | 5.74 | 13.30 |
2020-09-02 | 6.06 | 14.12 |
2020-09-03 | 6.60 | 15.56 |
2020-09-04 | 5.64 | 12.51 |
2020-09-07 | 5.25 | 11.62 |
2020-09-08 | 5.51 | 11.82 |
2020-09-09 | 4.58 | 9.08 |
2020-09-10 | 5.45 | 11.16 |
2020-09-11 | 5.42 | 9.90 |
2020-09-14 | 5.77 | 10.12 |
2020-09-15 | 5.69 | 10.83 |
2020-09-16 | 5.73 | 11.10 |
2020-09-17 | 5.41 | 10.49 |
2020-09-18 | 5.42 | 9.62 |
2020-09-23 | 4.97 | 7.84 |
2020-09-24 | 4.34 | 6.49 |
2020-09-25 | 4.53 | 6.39 |
2020-09-28 | 5.19 | 7.35 |
2020-09-29 | 5.80 | 9.05 |
2020-09-30 | 5.30 | 9.04 |
2020-10-01 | 5.05 | 8.99 |
2020-10-02 | 4.86 | 9.49 |
2020-10-05 | 5.27 | 8.98 |
2020-10-06 | 5.78 | 10.76 |
2020-10-07 | 5.52 | 9.84 |
2020-10-08 | 6.14 | 11.63 |
2020-10-09 | 6.15 | 12.35 |
2020-10-12 | 6.20 | 12.89 |
2020-10-13 | 6.48 | 13.95 |
2020-10-14 | 6.27 | 13.44 |
2020-10-15 | 5.91 | 12.75 |
2020-10-16 | 5.51 | 12.02 |
2020-10-19 | 6.00 | 12.42 |
2020-10-20 | 5.61 | 11.57 |
2020-10-21 | 5.82 | 11.83 |
2020-10-22 | 5.10 | 10.64 |
2020-10-23 | 5.19 | 10.97 |
2020-10-26 | 5.23 | 11.38 |
2020-10-27 | 4.87 | 9.80 |
2020-10-28 | 4.57 | 9.01 |
2020-10-29 | 3.79 | 5.89 |
2020-10-30 | 3.28 | 6.51 |
2020-11-02 | 3.49 | 5.41 |
2020-11-04 | 4.56 | 8.40 |
2020-11-05 | 5.49 | 10.33 |
2020-11-06 | 5.94 | 11.94 |
2020-11-09 | 6.31 | 11.96 |
2020-11-10 | 7.44 | 15.36 |
2020-11-11 | 7.99 | 15.43 |
2020-11-12 | 8.21 | 16.49 |
2020-11-13 | 7.49 | 15.12 |
2020-11-16 | 8.22 | 16.04 |
2020-11-17 | 8.48 | 17.13 |
2020-11-18 | 8.07 | 16.39 |
2020-11-19 | 7.93 | 15.62 |
2020-11-20 | 8.08 | 15.83 |
2020-11-24 | 9.00 | 17.02 |
2020-11-25 | 9.45 | 18.51 |
2020-11-26 | 9.61 | 18.35 |
2020-11-27 | 9.66 | 18.22 |
2020-11-30 | 9.11 | 18.23 |
2020-12-01 | 9.00 | 17.08 |
2020-12-02 | 9.40 | 18.56 |
2020-12-03 | 9.54 | 18.94 |
2020-12-04 | 9.40 | 18.55 |
2020-12-07 | 9.35 | 19.64 |
2020-12-08 | 9.34 | 19.53 |
2020-12-09 | 9.89 | 20.00 |
2020-12-10 | 9.69 | 19.47 |
2020-12-11 | 9.79 | 19.32 |
2020-12-14 | 9.89 | 19.12 |
2020-12-15 | 9.77 | 18.97 |
2020-12-16 | 9.90 | 19.53 |
2020-12-17 | 10.00 | 19.79 |
2020-12-18 | 10.16 | 20.40 |
2020-12-21 | 9.98 | 20.12 |
2020-12-22 | 9.32 | 19.10 |
2020-12-23 | 9.52 | 19.37 |
2020-12-24 | 9.70 | 19.84 |
2020-12-25 | 9.75 | 19.85 |
2020-12-28 | 9.99 | 20.10 |
2020-12-29 | 10.87 | 21.15 |
2020-12-30 | 10.52 | 20.95 |
2021-01-04 | 9.90 | 20.34 |
2021-01-05 | 9.71 | 19.73 |
2021-01-06 | 9.79 | 20.13 |
2021-01-07 | 10.54 | 21.20 |
2021-01-08 | 11.60 | 23.52 |
2021-01-12 | 11.64 | 24.07 |
2021-01-13 | 11.64 | 23.78 |
2021-01-14 | 11.95 | 24.28 |
2021-01-15 | 11.56 | 24.09 |
2021-01-18 | 11.03 | 22.94 |
2021-01-19 | 11.21 | 22.99 |
2021-01-20 | 11.37 | 24.14 |
2021-01-21 | 11.74 | 25.22 |
2021-01-22 | 11.62 | 25.28 |
2021-01-25 | 11.75 | 25.11 |
2021-01-26 | 11.53 | 25.21 |
2021-01-27 | 11.72 | 24.86 |
2021-01-28 | 10.93 | 22.72 |
2021-01-29 | 10.59 | 23.41 |
2021-02-01 | 10.24 | 20.93 |
2021-02-02 | 10.91 | 23.00 |
2021-02-03 | 11.69 | 24.87 |
2021-02-04 | 11.60 | 25.09 |
2021-02-05 | 12.40 | 26.53 |
2021-02-08 | 13.14 | 27.32 |
2021-02-09 | 13.21 | 27.71 |
2021-02-10 | 13.15 | 27.30 |
2021-02-12 | 13.35 | 27.94 |
2021-02-15 | 13.90 | 29.02 |
2021-02-16 | 14.30 | 29.95 |
2021-02-17 | 14.29 | 30.54 |
2021-02-18 | 13.72 | 29.75 |
2021-02-19 | 13.35 | 29.01 |
2021-02-22 | 13.41 | 28.97 |
2021-02-24 | 12.53 | 27.54 |
2021-02-25 | 13.29 | 29.03 |
2021-02-26 | 11.63 | 26.88 |
2021-03-01 | 11.88 | 25.08 |
2021-03-02 | 12.45 | 27.91 |
2021-03-03 | 12.59 | 27.31 |
2021-03-04 | 11.89 | 26.48 |
2021-03-05 | 12.16 | 25.76 |
2021-03-08 | 12.46 | 27.38 |
2021-03-09 | 12.97 | 27.59 |
2021-03-10 | 13.26 | 28.72 |
2021-03-11 | 13.57 | 29.32 |
2021-03-12 | 14.39 | 31.22 |
2021-03-15 | 14.76 | 31.59 |
2021-03-16 | 15.23 | 32.30 |
2021-03-17 | 15.22 | 32.25 |
2021-03-18 | 15.68 | 32.53 |
2021-03-19 | 15.33 | 31.25 |
2021-03-22 | 14.93 | 30.57 |
2021-03-23 | 14.80 | 31.15 |
2021-03-24 | 13.74 | 29.65 |
2021-03-25 | 14.16 | 29.12 |
2021-03-26 | 14.89 | 29.95 |
2021-03-29 | 15.49 | 32.04 |
2021-03-30 | 15.49 | 32.24 |
2021-03-31 | 15.23 | 33.10 |
2021-04-01 | 14.87 | 32.49 |
2021-04-02 | 15.44 | 33.83 |
2021-04-05 | 15.62 | 33.87 |
2021-04-06 | 15.31 | 34.54 |
2021-04-07 | 15.52 | 34.40 |
2021-04-08 | 15.22 | 34.28 |
2021-04-09 | 15.37 | 34.57 |
2021-04-12 | 15.51 | 35.38 |
2021-04-13 | 15.49 | 34.98 |
2021-04-14 | 15.31 | 34.63 |
2021-04-15 | 15.42 | 34.71 |
2021-04-16 | 15.66 | 35.58 |
2021-04-19 | 15.63 | 36.04 |
2021-04-20 | 14.90 | 35.03 |
2021-04-21 | 14.00 | 33.62 |
2021-04-22 | 14.81 | 34.57 |
2021-04-23 | 14.50 | 33.92 |
2021-04-26 | 14.79 | 35.09 |
2021-04-27 | 14.66 | 35.68 |
2021-04-28 | 14.97 | 36.54 |
2021-04-30 | 14.88 | 37.10 |
2021-05-06 | 14.80 | 34.98 |
2021-05-07 | 15.05 | 35.60 |
2021-05-10 | 15.56 | 36.47 |
2021-05-11 | 14.61 | 35.53 |
2021-05-12 | 13.76 | 33.88 |
2021-05-13 | 12.97 | 32.63 |
2021-05-14 | 13.81 | 33.37 |
2021-05-17 | 14.09 | 35.03 |
2021-05-18 | 14.52 | 34.82 |
2021-05-19 | 14.17 | 34.41 |
2021-05-20 | 14.05 | 33.87 |
2021-05-21 | 14.45 | 34.96 |
2021-05-24 | 14.61 | 34.99 |
2021-05-25 | 14.95 | 35.82 |
2021-05-26 | 14.97 | 35.87 |
2021-05-27 | 14.94 | 36.49 |
2021-05-28 | 15.91 | 37.81 |
2021-05-31 | 15.46 | 37.79 |
2021-06-01 | 14.93 | 36.39 |
2021-06-02 | 15.31 | 37.08 |
2021-06-03 | 15.65 | 37.29 |
2021-06-04 | 15.68 | 37.41 |
2021-06-07 | 15.75 | 37.57 |
2021-06-08 | 15.78 | 37.49 |
2021-06-09 | 15.75 | 37.44 |
2021-06-10 | 15.85 | 37.44 |
2021-06-11 | 15.88 | 37.82 |
2021-06-14 | 16.10 | 38.45 |
2021-06-15 | 16.50 | 39.20 |
2021-06-16 | 16.46 | 39.04 |
2021-06-17 | 16.17 | 38.88 |
2021-06-18 | 15.65 | 38.08 |
2021-06-21 | 14.47 | 36.24 |
2021-06-22 | 15.81 | 37.72 |
2021-06-23 | 15.94 | 38.81 |
2021-06-24 | 15.99 | 39.14 |
2021-06-25 | 16.40 | 39.96 |
2021-06-28 | 16.33 | 40.06 |
2021-06-29 | 16.05 | 39.85 |
2021-06-30 | 15.96 | 39.89 |
2021-07-01 | 15.58 | 39.02 |
2021-07-02 | 16.21 | 40.16 |
2021-07-05 | 16.13 | 40.17 |
2021-07-06 | 16.12 | 39.92 |
2021-07-07 | 15.63 | 38.87 |
2021-07-08 | 15.50 | 39.27 |
2021-07-09 | 14.93 | 37.04 |
2021-07-12 | 16.00 | 38.91 |
2021-07-13 | 16.43 | 39.75 |
2021-07-14 | 16.29 | 39.68 |
2021-07-15 | 15.73 | 38.80 |
2021-07-16 | 15.47 | 38.32 |
2021-07-19 | 14.86 | 37.33 |
2021-07-20 | 14.15 | 34.76 |
2021-07-21 | 14.82 | 36.62 |
2021-07-26 | 15.92 | 39.93 |
2021-07-27 | 16.09 | 39.48 |
2021-07-28 | 15.55 | 37.98 |
2021-07-29 | 15.71 | 38.41 |
2021-07-30 | 15.32 | 38.94 |
2021-08-02 | 15.48 | 37.30 |
2021-08-03 | 15.30 | 37.17 |
2021-08-04 | 15.19 | 37.52 |
2021-08-05 | 15.45 | 38.16 |
2021-08-06 | 15.65 | 38.97 |
2021-08-10 | 15.75 | 39.38 |
2021-08-11 | 16.16 | 40.02 |
2021-08-12 | 16.13 | 39.95 |
2021-08-13 | 16.26 | 40.25 |
2021-08-16 | 15.51 | 39.19 |
2021-08-17 | 15.24 | 38.63 |
2021-08-18 | 15.29 | 38.08 |
2021-08-19 | 14.76 | 37.61 |
2021-08-20 | 14.36 | 36.69 |
2021-08-23 | 15.13 | 37.46 |
2021-08-24 | 15.68 | 38.73 |
2021-08-25 | 15.77 | 39.49 |
2021-08-26 | 15.85 | 40.09 |
2021-08-27 | 15.52 | 39.14 |
2021-08-30 | 16.11 | 40.06 |
2021-08-31 | 16.46 | 40.83 |
2021-09-01 | 16.33 | 40.16 |
2021-09-02 | 16.42 | 40.32 |
2021-09-03 | 17.10 | 40.83 |
2021-09-06 | 17.43 | 40.74 |
2021-09-07 | 17.87 | 41.09 |
2021-09-08 | 18.12 | 41.24 |
2021-09-09 | 17.76 | 40.45 |
2021-09-10 | 18.05 | 39.47 |
2021-09-13 | 18.04 | 39.07 |
2021-09-14 | 18.49 | 39.39 |
2021-09-15 | 17.91 | 38.25 |
2021-09-16 | 17.78 | 38.44 |
2021-09-17 | 17.98 | 38.61 |
2021-09-21 | 16.65 | 34.92 |
2021-09-22 | 16.22 | 34.73 |
2021-09-24 | 17.84 | 38.83 |
2021-09-27 | 17.77 | 38.94 |
2021-09-28 | 17.61 | 38.91 |
2021-09-29 | 16.83 | 37.04 |
2021-09-30 | 16.74 | 37.26 |
2021-10-01 | 15.20 | 34.67 |
2021-10-04 | 15.07 | 34.90 |
2021-10-05 | 14.33 | 33.37 |
2021-10-06 | 14.61 | 35.29 |
2021-10-07 | 14.51 | 34.98 |
2021-10-08 | 15.20 | 36.94 |
2021-10-11 | 15.93 | 37.63 |
2021-10-12 | 15.94 | 38.44 |
2021-10-13 | 15.78 | 38.11 |
2021-10-14 | 16.24 | 38.87 |
2021-10-15 | 17.50 | 41.40 |
2021-10-18 | 17.64 | 42.86 |
2021-10-19 | 17.83 | 43.13 |
2021-10-20 | 18.15 | 44.65 |
2021-10-21 | 17.67 | 44.65 |
2021-10-22 | 17.54 | 44.40 |
2021-10-25 | 17.33 | 44.03 |
2021-10-26 | 17.85 | 44.68 |
2021-10-27 | 17.95 | 45.26 |
2021-10-28 | 17.60 | 44.07 |
2021-10-29 | 17.83 | 44.92 |
2021-11-01 | 18.09 | 44.06 |
2021-11-02 | 17.99 | 44.56 |
2021-11-04 | 18.71 | 45.68 |
2021-11-05 | 18.43 | 45.55 |
2021-11-08 | 18.44 | 45.65 |
2021-11-09 | 18.04 | 45.42 |
2021-11-10 | 17.73 | 44.62 |
2021-11-11 | 17.80 | 44.94 |
2021-11-12 | 18.31 | 45.58 |
2021-11-15 | 18.55 | 46.20 |
2021-11-16 | 18.57 | 46.46 |
2021-11-17 | 18.57 | 47.53 |
2021-11-18 | 18.22 | 46.36 |
2021-11-19 | 18.58 | 46.68 |
2021-11-22 | 18.36 | 45.80 |
2021-11-24 | 18.00 | 46.17 |
2021-11-25 | 18.17 | 46.53 |
2021-11-26 | 17.38 | 45.97 |
2021-11-29 | 15.95 | 41.19 |
2021-11-30 | 15.85 | 42.31 |
2021-12-01 | 15.15 | 38.71 |
2021-12-02 | 14.66 | 37.63 |
2021-12-03 | 15.48 | 39.04 |
2021-12-06 | 15.16 | 37.79 |
2021-12-07 | 16.23 | 39.62 |
2021-12-08 | 16.96 | 42.57 |
2021-12-09 | 16.90 | 43.30 |
2021-12-10 | 16.31 | 41.97 |
2021-12-13 | 16.57 | 42.68 |
2021-12-14 | 16.35 | 41.62 |
2021-12-15 | 16.37 | 40.79 |
2021-12-16 | 17.35 | 42.87 |
2021-12-17 | 16.64 | 41.95 |
2021-12-20 | 15.55 | 40.24 |
2021-12-21 | 15.76 | 38.80 |
2021-12-22 | 16.27 | 41.64 |
2021-12-23 | 16.89 | 43.12 |
2021-12-24 | 17.05 | 44.38 |
2021-12-27 | 16.86 | 44.21 |
2021-12-28 | 17.81 | 46.35 |
2021-12-29 | 17.71 | 46.26 |
2021-12-30 | 17.60 | 46.49 |
2022-01-04 | 17.86 | 46.19 |
2022-01-05 | 18.27 | 47.22 |
2022-01-06 | 17.01 | 44.78 |
2022-01-07 | 16.79 | 44.18 |
2022-01-11 | 16.22 | 42.88 |
2022-01-12 | 17.14 | 44.39 |
2022-01-13 | 16.85 | 44.44 |
2022-01-14 | 15.89 | 42.27 |
2022-01-17 | 16.00 | 42.22 |
2022-01-18 | 15.95 | 42.66 |
2022-01-19 | 14.48 | 40.32 |
2022-01-20 | 14.53 | 39.18 |
2022-01-21 | 14.00 | 37.85 |
2022-01-24 | 13.73 | 35.61 |
2022-01-25 | 13.05 | 34.71 |
2022-01-26 | 12.66 | 33.33 |
2022-01-27 | 11.91 | 34.01 |
2022-01-28 | 12.60 | 34.23 |
2022-01-31 | 13.24 | 36.14 |
2022-02-01 | 13.21 | 37.25 |
2022-02-02 | 13.99 | 38.04 |
2022-02-03 | 13.84 | 38.53 |
2022-02-04 | 13.67 | 36.87 |
2022-02-07 | 13.60 | 37.62 |
2022-02-08 | 13.67 | 37.57 |
2022-02-09 | 14.16 | 38.66 |
2022-02-10 | 14.67 | 40.82 |
2022-02-14 | 13.24 | 36.94 |
2022-02-15 | 12.71 | 35.81 |
2022-02-16 | 13.66 | 38.18 |
2022-02-17 | 13.31 | 38.19 |
2022-02-18 | 12.72 | 35.47 |
2022-02-21 | 12.44 | 34.45 |
2022-02-22 | 11.80 | 33.57 |
2022-02-24 | 10.85 | 30.92 |
2022-02-25 | 11.36 | 31.36 |
2022-02-28 | 12.10 | 34.13 |
2022-03-01 | 12.01 | 32.98 |
2022-03-02 | 11.14 | 30.57 |
2022-03-03 | 11.86 | 32.93 |
2022-03-04 | 10.88 | 31.43 |
2022-03-07 | 9.58 | 28.78 |
2022-03-08 | 8.40 | 25.89 |
2022-03-09 | 8.31 | 25.55 |
2022-03-10 | 10.23 | 29.45 |
2022-03-11 | 9.52 | 29.08 |
2022-03-14 | 9.88 | 29.00 |
2022-03-15 | 10.06 | 28.83 |
2022-03-16 | 10.97 | 30.39 |
2022-03-17 | 12.63 | 34.91 |
2022-03-18 | 13.06 | 36.64 |
2022-03-22 | 13.95 | 39.13 |
2022-03-23 | 15.36 | 42.22 |
2022-03-24 | 15.12 | 40.91 |
2022-03-25 | 15.66 | 43.26 |
2022-03-28 | 15.41 | 43.53 |
2022-03-29 | 16.50 | 46.55 |
2022-03-30 | 16.47 | 46.65 |
2022-03-31 | 16.14 | 46.10 |
2022-04-01 | 15.28 | 42.87 |
2022-04-04 | 15.54 | 43.62 |
2022-04-05 | 15.63 | 44.90 |
2022-04-06 | 15.03 | 44.92 |
2022-04-07 | 14.09 | 42.89 |
2022-04-08 | 14.25 | 43.07 |
2022-04-11 | 14.30 | 44.02 |
2022-04-12 | 13.71 | 43.01 |
2022-04-13 | 14.14 | 42.64 |
2022-04-14 | 14.83 | 44.09 |
2022-04-15 | 14.48 | 43.67 |
2022-04-18 | 14.25 | 43.83 |
2022-04-19 | 14.66 | 44.40 |
2022-04-20 | 15.82 | 48.04 |
2022-04-21 | 15.84 | 47.05 |
2022-04-22 | 15.11 | 45.68 |
2022-04-25 | 14.01 | 42.34 |
2022-04-26 | 13.71 | 40.64 |
2022-04-27 | 12.81 | 37.57 |
2022-04-28 | 13.84 | 39.01 |
2022-05-02 | 13.58 | 39.08 |
2022-05-06 | 13.73 | 39.00 |
2022-05-09 | 12.77 | 37.53 |
2022-05-10 | 11.64 | 32.84 |
2022-05-11 | 11.68 | 33.27 |
2022-05-12 | 10.98 | 31.54 |
2022-05-13 | 11.32 | 30.06 |
2022-05-16 | 11.98 | 33.82 |
2022-05-17 | 11.92 | 33.24 |
2022-05-18 | 12.67 | 35.97 |
2022-05-19 | 11.23 | 31.13 |
2022-05-20 | 11.42 | 29.96 |
2022-05-23 | 11.80 | 30.52 |
2022-05-24 | 11.91 | 32.37 |
2022-05-25 | 11.60 | 30.38 |
2022-05-26 | 11.87 | 31.91 |
2022-05-27 | 12.29 | 33.42 |
2022-05-30 | 13.41 | 36.30 |
2022-05-31 | 13.59 | 38.04 |
2022-06-01 | 13.68 | 37.36 |
2022-06-02 | 13.47 | 37.35 |
2022-06-03 | 14.03 | 39.23 |
2022-06-06 | 14.00 | 38.54 |
2022-06-07 | 14.51 | 40.52 |
2022-06-08 | 15.34 | 41.91 |
2022-06-09 | 15.55 | 42.67 |
2022-06-10 | 14.30 | 39.44 |
2022-06-13 | 12.69 | 36.22 |
2022-06-14 | 10.91 | 30.73 |
2022-06-15 | 10.40 | 30.77 |
2022-06-16 | 11.03 | 31.94 |
2022-06-17 | 9.60 | 27.36 |
2022-06-20 | 9.85 | 29.10 |
2022-06-21 | 10.52 | 29.54 |
2022-06-22 | 11.15 | 32.94 |
2022-06-23 | 11.27 | 32.07 |
2022-06-24 | 11.47 | 31.78 |
2022-06-27 | 12.21 | 34.81 |
2022-06-28 | 12.73 | 35.98 |
2022-06-29 | 12.32 | 34.80 |
2022-06-30 | 12.12 | 34.60 |
2022-07-01 | 11.20 | 31.86 |
2022-07-04 | 11.56 | 31.68 |
2022-07-05 | 11.99 | 32.99 |
2022-07-06 | 11.34 | 31.84 |
2022-07-07 | 11.85 | 32.34 |
2022-07-08 | 12.24 | 34.56 |
2022-07-11 | 12.71 | 35.08 |
2022-07-12 | 12.07 | 33.89 |
2022-07-13 | 12.09 | 32.77 |
2022-07-14 | 12.35 | 33.15 |
2022-07-15 | 12.44 | 33.20 |
2022-07-19 | 12.81 | 34.69 |
2022-07-20 | 14.17 | 37.79 |
2022-07-21 | 14.44 | 38.68 |
2022-07-22 | 14.57 | 38.69 |
2022-07-25 | 14.12 | 37.00 |
2022-07-26 | 14.20 | 37.13 |
2022-07-27 | 14.17 | 36.43 |
2022-07-28 | 14.54 | 38.35 |
2022-07-29 | 14.32 | 38.15 |
2022-08-01 | 14.19 | 37.24 |
2022-08-02 | 13.13 | 35.05 |
2022-08-03 | 13.67 | 36.76 |
2022-08-04 | 13.99 | 38.31 |
2022-08-05 | 14.29 | 38.06 |
2022-08-08 | 14.77 | 40.02 |
2022-08-09 | 14.54 | 39.71 |
2022-08-10 | 14.41 | 39.47 |
2022-08-12 | 15.04 | 40.41 |
2022-08-15 | 15.41 | 41.74 |
2022-08-16 | 15.49 | 41.98 |
2022-08-17 | 16.28 | 43.54 |
2022-08-18 | 15.83 | 43.13 |
2022-08-19 | 16.28 | 44.48 |
2022-08-22 | 15.92 | 43.68 |
2022-08-23 | 14.97 | 41.21 |
2022-08-24 | 14.71 | 40.51 |
2022-08-25 | 14.90 | 40.95 |
2022-08-26 | 15.24 | 42.43 |
2022-08-29 | 14.20 | 40.24 |
2022-08-30 | 14.58 | 39.70 |
2022-08-31 | 14.30 | 38.57 |
2022-09-01 | 13.47 | 37.52 |
2022-09-02 | 13.26 | 37.39 |
2022-09-05 | 13.29 | 37.04 |
2022-09-06 | 13.21 | 36.93 |
2022-09-07 | 13.46 | 38.79 |
2022-09-08 | 15.05 | 41.83 |
2022-09-09 | 15.14 | 42.23 |
2022-09-12 | 15.54 | 43.54 |
2022-09-13 | 16.06 | 45.05 |
2022-09-14 | 14.81 | 41.87 |
2022-09-15 | 14.45 | 40.65 |
2022-09-16 | 13.87 | 39.19 |
2022-09-20 | 13.93 | 38.67 |
2022-09-21 | 13.12 | 37.68 |
2022-09-22 | 12.88 | 36.32 |
2022-09-26 | 10.64 | 31.47 |
2022-09-27 | 10.48 | 30.67 |
2022-09-28 | 9.96 | 30.47 |
2022-09-29 | 11.20 | 32.07 |
2022-09-30 | 10.46 | 30.50 |
2022-10-03 | 10.32 | 28.83 |
2022-10-04 | 12.06 | 31.43 |
2022-10-05 | 12.82 | 34.78 |
2022-10-06 | 12.91 | 35.29 |
2022-10-07 | 12.22 | 34.05 |
2022-10-11 | 10.72 | 30.50 |
2022-10-12 | 10.56 | 29.64 |
2022-10-13 | 10.42 | 29.97 |
2022-10-14 | 11.86 | 32.79 |
2022-10-17 | 11.27 | 31.73 |
2022-10-18 | 12.42 | 34.98 |
2022-10-19 | 12.83 | 36.74 |
2022-10-20 | 12.45 | 36.12 |
2022-10-21 | 12.02 | 35.68 |
2022-10-24 | 12.15 | 36.84 |
2022-10-25 | 12.96 | 37.81 |
2022-10-26 | 13.53 | 39.15 |
2022-10-27 | 13.02 | 37.23 |
2022-10-28 | 13.04 | 37.10 |
2022-10-31 | 14.41 | 40.48 |
2022-11-01 | 14.06 | 39.48 |
2022-11-02 | 13.76 | 38.69 |
2022-11-04 | 12.47 | 35.24 |
2022-11-07 | 12.96 | 36.70 |
2022-11-08 | 13.46 | 37.72 |
2022-11-09 | 13.48 | 37.83 |
2022-11-10 | 13.01 | 36.20 |
2022-11-11 | 14.19 | 38.14 |
2022-11-14 | 13.41 | 38.05 |
2022-11-15 | 13.64 | 38.08 |
2022-11-16 | 13.70 | 38.61 |
2022-11-17 | 13.74 | 37.55 |
2022-11-18 | 13.80 | 37.74 |
2022-11-21 | 13.94 | 38.24 |
2022-11-22 | 14.67 | 39.22 |
2022-11-24 | 15.02 | 39.17 |
2022-11-25 | 14.93 | 39.30 |
2022-11-28 | 14.57 | 39.06 |
2022-11-29 | 13.89 | 37.07 |
2022-11-30 | 13.75 | 37.22 |
2022-12-01 | 13.72 | 38.32 |
2022-12-02 | 13.00 | 37.14 |
2022-12-05 | 12.65 | 36.15 |
2022-12-06 | 12.75 | 36.17 |
2022-12-07 | 12.69 | 35.16 |
2022-12-08 | 12.46 | 34.02 |
2022-12-09 | 13.11 | 35.40 |
2022-12-12 | 12.72 | 34.78 |
2022-12-13 | 13.41 | 36.78 |
2022-12-14 | 13.33 | 35.81 |
2022-12-15 | 13.13 | 35.52 |
2022-12-16 | 12.62 | 34.29 |
2022-12-19 | 11.53 | 31.52 |
2022-12-20 | 10.13 | 29.15 |
2022-12-21 | 9.00 | 26.59 |
2022-12-22 | 9.79 | 28.69 |
2022-12-23 | 9.42 | 27.79 |
2022-12-26 | 9.37 | 27.78 |
2022-12-27 | 9.75 | 28.75 |
2022-12-28 | 9.70 | 29.13 |
2022-12-29 | 9.26 | 28.25 |
2022-12-30 | 9.22 | 28.50 |
2023-01-04 | 7.98 | 25.85 |
2023-01-05 | 8.77 | 28.34 |
2023-01-06 | 9.03 | 28.76 |
2023-01-10 | 9.32 | 30.22 |
2023-01-11 | 9.88 | 31.28 |
2023-01-12 | 10.10 | 32.20 |
2023-01-13 | 9.53 | 30.36 |
2023-01-16 | 8.97 | 29.64 |
2023-01-17 | 9.42 | 30.31 |
2023-01-18 | 10.85 | 32.77 |
2023-01-19 | 9.68 | 29.02 |
2023-01-20 | 9.83 | 28.46 |
2023-01-23 | 10.71 | 30.99 |
2023-01-24 | 11.68 | 33.31 |
2023-01-25 | 11.82 | 33.24 |
2023-01-26 | 11.46 | 32.20 |
2023-01-27 | 11.64 | 33.69 |
2023-01-30 | 11.80 | 34.45 |
2023-01-31 | 11.42 | 33.35 |
2023-02-01 | 11.33 | 33.23 |
2023-02-02 | 11.27 | 33.27 |
2023-02-03 | 11.79 | 34.71 |
2023-02-06 | 12.55 | 37.11 |
2023-02-07 | 12.35 | 36.13 |
2023-02-08 | 12.09 | 35.67 |
2023-02-09 | 12.08 | 35.51 |
2023-02-10 | 11.99 | 35.05 |
2023-02-13 | 11.79 | 34.77 |
2023-02-14 | 12.55 | 36.67 |
2023-02-15 | 12.60 | 37.18 |
2023-02-16 | 13.14 | 38.64 |
2023-02-17 | 12.72 | 37.72 |
2023-02-20 | 12.82 | 37.32 |
2023-02-21 | 12.74 | 37.30 |
2023-02-22 | 12.06 | 35.72 |
2023-02-24 | 12.18 | 35.09 |
2023-02-27 | 12.50 | 35.49 |
2023-02-28 | 12.86 | 36.17 |
2023-03-01 | 12.59 | 35.04 |
2023-03-02 | 12.34 | 34.92 |
2023-03-03 | 12.95 | 36.12 |
2023-03-06 | 13.42 | 37.26 |
2023-03-07 | 13.68 | 37.66 |
2023-03-08 | 13.64 | 36.85 |
2023-03-09 | 13.90 | 36.66 |
2023-03-10 | 12.86 | 33.83 |
2023-03-13 | 12.05 | 30.53 |
2023-03-14 | 11.27 | 28.82 |
2023-03-15 | 11.90 | 31.60 |
2023-03-16 | 11.03 | 28.69 |
2023-03-17 | 11.71 | 30.69 |
2023-03-20 | 11.11 | 28.98 |
2023-03-22 | 11.85 | 31.45 |
2023-03-23 | 11.19 | 29.01 |
2023-03-24 | 11.20 | 29.03 |
2023-03-27 | 11.28 | 28.95 |
2023-03-28 | 11.47 | 29.44 |
2023-03-29 | 12.19 | 30.18 |
2023-03-30 | 12.98 | 33.00 |
2023-03-31 | 13.77 | 35.09 |
2023-04-03 | 13.72 | 35.33 |
2023-04-04 | 13.79 | 35.44 |
2023-04-05 | 12.81 | 33.89 |
2023-04-06 | 12.29 | 32.98 |
2023-04-07 | 12.70 | 33.95 |
2023-04-10 | 13.05 | 34.81 |
2023-04-11 | 13.57 | 35.77 |
2023-04-12 | 13.93 | 36.55 |
2023-04-13 | 13.86 | 35.97 |
2023-04-14 | 14.11 | 36.78 |
2023-04-17 | 14.38 | 37.87 |
2023-04-18 | 14.76 | 38.71 |
2023-04-19 | 14.77 | 38.64 |
2023-04-20 | 14.89 | 39.11 |
2023-04-21 | 14.63 | 38.01 |
2023-04-24 | 14.60 | 37.83 |
2023-04-25 | 14.88 | 38.25 |
2023-04-26 | 14.18 | 35.71 |
2023-04-27 | 14.24 | 35.34 |
2023-04-28 | 15.26 | 37.56 |
2023-05-01 | 16.33 | 40.40 |
2023-05-02 | 16.39 | 41.11 |
2023-05-08 | 15.62 | 38.24 |
2023-05-09 | 16.05 | 38.78 |
2023-05-10 | 15.71 | 37.98 |
2023-05-11 | 15.62 | 37.35 |
2023-05-12 | 15.88 | 37.43 |
2023-05-15 | 16.42 | 38.54 |
2023-05-16 | 16.77 | 39.21 |
2023-05-17 | 16.89 | 38.85 |
2023-05-18 | 17.72 | 40.94 |
2023-05-19 | 18.00 | 42.58 |
2023-05-22 | 18.15 | 42.11 |
2023-05-23 | 18.05 | 42.97 |
2023-05-24 | 17.61 | 41.68 |
2023-05-25 | 17.44 | 41.20 |
2023-05-26 | 17.56 | 41.87 |
2023-05-29 | 18.31 | 44.45 |
2023-05-30 | 18.21 | 43.96 |
2023-05-31 | 17.66 | 43.15 |
2023-06-01 | 17.37 | 40.81 |
2023-06-02 | 18.23 | 42.12 |
2023-06-05 | 19.38 | 45.38 |
2023-06-06 | 19.47 | 44.74 |
2023-06-07 | 19.02 | 44.90 |
2023-06-08 | 18.71 | 44.96 |
2023-06-09 | 19.26 | 45.03 |
2023-06-12 | 19.58 | 45.45 |
2023-06-13 | 20.31 | 46.80 |
2023-06-14 | 21.04 | 48.37 |
2023-06-15 | 21.22 | 48.98 |
2023-06-16 | 21.74 | 50.56 |
2023-06-19 | 22.08 | 52.00 |
2023-06-20 | 21.98 | 51.90 |
2023-06-21 | 21.93 | 50.53 |
2023-06-22 | 21.97 | 50.24 |
2023-06-23 | 21.77 | 51.35 |
2023-06-26 | 21.70 | 50.42 |
2023-06-27 | 21.54 | 50.09 |
2023-06-28 | 22.54 | 51.87 |
2023-06-29 | 22.72 | 52.38 |
2023-06-30 | 22.64 | 53.29 |
2023-07-03 | 22.98 | 53.63 |
2023-07-04 | 22.82 | 54.02 |
2023-07-05 | 22.84 | 54.08 |
2023-07-06 | 22.10 | 53.19 |
2023-07-07 | 21.13 | 51.09 |
2023-07-10 | 20.36 | 49.40 |
2023-07-11 | 20.12 | 48.73 |
2023-07-12 | 19.53 | 48.29 |
2023-07-13 | 19.98 | 48.69 |
2023-07-14 | 20.09 | 49.63 |
2023-07-18 | 20.52 | 50.78 |
2023-07-19 | 21.31 | 51.73 |
2023-07-20 | 21.32 | 52.65 |
2023-07-21 | 21.15 | 52.20 |
2023-07-24 | 22.13 | 54.09 |
2023-07-25 | 22.12 | 54.08 |
2023-07-26 | 22.02 | 54.27 |
2023-07-27 | 22.05 | 53.53 |
2023-07-28 | 21.21 | 52.12 |
2023-07-31 | 22.17 | 54.91 |
2023-08-01 | 22.48 | 55.82 |
2023-08-02 | 21.87 | 55.87 |
2023-08-03 | 20.84 | 53.59 |
2023-08-04 | 20.61 | 52.58 |
2023-08-07 | 20.52 | 51.16 |
2023-08-08 | 21.24 | 53.35 |
2023-08-09 | 21.28 | 52.87 |
2023-08-10 | 21.59 | 53.01 |
2023-08-14 | 21.27 | 53.67 |
2023-08-15 | 21.57 | 54.46 |
2023-08-16 | 20.82 | 52.88 |
2023-08-17 | 20.60 | 52.63 |
2023-08-18 | 19.98 | 50.88 |
2023-08-21 | 19.89 | 50.22 |
2023-08-22 | 20.58 | 51.83 |
2023-08-23 | 20.53 | 51.20 |
2023-08-24 | 20.94 | 51.81 |
2023-08-25 | 20.61 | 51.57 |
2023-08-28 | 21.34 | 52.51 |
2023-08-29 | 21.63 | 53.51 |
2023-08-30 | 22.09 | 55.17 |
2023-08-31 | 22.59 | 55.95 |
2023-09-01 | 22.37 | 54.14 |
2023-09-04 | 22.79 | 54.97 |
2023-09-05 | 22.88 | 55.45 |
2023-09-06 | 23.25 | 55.92 |
2023-09-07 | 22.91 | 55.04 |
2023-09-08 | 22.20 | 53.52 |
2023-09-11 | 22.10 | 53.67 |
2023-09-12 | 22.48 | 54.46 |
2023-09-13 | 22.59 | 54.47 |
2023-09-14 | 22.99 | 54.41 |
2023-09-15 | 23.64 | 56.10 |
2023-09-19 | 23.36 | 54.92 |
2023-09-20 | 22.93 | 54.60 |
2023-09-21 | 22.54 | 54.19 |
2023-09-22 | 21.76 | 51.15 |
2023-09-25 | 22.14 | 51.86 |
2023-09-26 | 21.92 | 52.22 |
2023-09-27 | 21.70 | 50.46 |
2023-09-28 | 21.51 | 50.89 |
2023-09-29 | 21.26 | 51.57 |
2023-10-02 | 20.83 | 50.87 |
2023-10-03 | 19.98 | 50.22 |
2023-10-04 | 18.35 | 47.53 |
2023-10-05 | 19.18 | 47.98 |
2023-10-06 | 19.21 | 47.94 |
2023-10-10 | 20.49 | 50.13 |
2023-10-11 | 20.74 | 51.51 |
2023-10-12 | 21.73 | 52.90 |
2023-10-13 | 21.02 | 52.62 |
2023-10-16 | 20.24 | 51.17 |
2023-10-17 | 20.64 | 52.40 |
2023-10-18 | 20.59 | 52.71 |
2023-10-19 | 19.59 | 50.76 |
2023-10-20 | 19.24 | 49.51 |
2023-10-23 | 18.61 | 47.70 |
2023-10-24 | 18.78 | 47.42 |
2023-10-25 | 19.15 | 48.38 |
2023-10-26 | 18.25 | 46.95 |
2023-10-27 | 18.62 | 45.78 |
2023-10-30 | 17.96 | 44.74 |
2023-10-31 | 18.38 | 45.82 |
2023-11-01 | 19.60 | 47.56 |
2023-11-02 | 19.99 | 48.19 |
2023-11-06 | 21.48 | 51.73 |
2023-11-07 | 21.08 | 52.39 |
2023-11-08 | 21.00 | 52.88 |
2023-11-09 | 21.75 | 53.46 |
2023-11-10 | 21.59 | 53.06 |
2023-11-13 | 21.85 | 54.53 |
2023-11-14 | 22.11 | 54.87 |
2023-11-15 | 23.23 | 56.89 |
2023-11-16 | 23.34 | 58.20 |
2023-11-17 | 23.70 | 57.61 |
2023-11-20 | 23.36 | 57.19 |
2023-11-21 | 23.16 | 56.52 |
2023-11-22 | 23.20 | 56.44 |
2023-11-24 | 23.73 | 58.30 |
2023-11-27 | 23.54 | 58.23 |
2023-11-28 | 23.15 | 56.59 |
2023-11-29 | 22.95 | 55.65 |
2023-11-30 | 23.20 | 55.80 |
2023-12-01 | 23.11 | 56.19 |
2023-12-04 | 22.65 | 55.49 |
2023-12-05 | 22.44 | 55.46 |
2023-12-06 | 23.34 | 55.46 |
2023-12-07 | 22.56 | 55.00 |
2023-12-08 | 20.91 | 51.72 |
2023-12-11 | 22.05 | 54.56 |
2023-12-12 | 22.29 | 55.47 |
2023-12-13 | 22.56 | 55.76 |
2023-12-14 | 21.69 | 54.21 |
2023-12-15 | 22.12 | 55.36 |
2023-12-18 | 21.84 | 54.91 |
2023-12-19 | 22.43 | 55.89 |
2023-12-20 | 23.61 | 58.28 |
2023-12-21 | 22.73 | 56.05 |
2023-12-22 | 22.65 | 56.11 |
2023-12-25 | 22.69 | 56.12 |
2023-12-26 | 22.71 | 56.25 |
2023-12-27 | 23.52 | 57.47 |
2023-12-28 | 23.44 | 57.13 |
2023-12-29 | 23.32 | 57.24 |
2024-01-04 | 22.97 | 55.28 |
2024-01-05 | 23.66 | 56.90 |
2024-01-09 | 24.03 | 57.45 |
2024-01-10 | 24.65 | 57.94 |
2024-01-11 | 25.72 | 59.65 |
2024-01-12 | 25.82 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | DCワールドセレクト標準 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 25.82 | 59.23 |
最大値(%)/(日付) | 25.82 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -9.47 /2020-03-17 |
-22.46 /2020-03-24 |
標準偏差 | 7.425623 | 18.798362 |
赤字期間(日) | 116 | 102 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.08 |
連続黒字日数(日) | 892 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
ニッセイ-DCニッセイワールドセレクトファンド(標準型)とeMAXIS Slim S&P500を比較してみました。
日付 | DCワールドセレクト標準 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.11 | -1.02 |
2018-07-05 | -0.38 | -0.96 |
2018-07-06 | 0.15 | 0.18 |
2018-07-09 | 0.65 | 0.81 |
2018-07-10 | 1.05 | 2.24 |
2018-07-11 | 0.76 | 2.47 |
2018-07-12 | 1.07 | 2.88 |
2018-07-13 | 1.80 | 4.32 |
2018-07-17 | 2.01 | 4.02 |
2018-07-18 | 2.29 | 4.97 |
2018-07-19 | 2.24 | 4.96 |
2018-07-20 | 2.06 | 4.43 |
2018-07-23 | 1.31 | 2.80 |
2018-07-24 | 1.42 | 3.29 |
2018-07-25 | 1.74 | 3.80 |
2018-07-26 | 1.90 | 4.19 |
2018-07-27 | 2.05 | 4.26 |
2018-07-30 | 1.82 | 3.56 |
2018-07-31 | 1.59 | 2.88 |
2018-08-01 | 1.04 | 2.08 |
2018-08-02 | 0.57 | 1.87 |
2018-08-03 | 0.36 | 2.46 |
2018-08-06 | 0.12 | 2.42 |
2018-08-07 | 0.45 | 2.86 |
2018-08-08 | 0.53 | 3.27 |
2018-08-09 | 0.28 | 2.73 |
2018-08-10 | -0.10 | 2.63 |
2018-08-13 | -1.09 | 1.59 |
2018-08-14 | -0.66 | 1.39 |
2018-08-15 | -0.66 | 2.62 |
2018-08-16 | -1.27 | 1.12 |
2018-08-17 | -0.84 | 2.22 |
2018-08-20 | -0.92 | 2.26 |
2018-08-21 | -1.02 | 1.89 |
2018-08-22 | -0.64 | 2.38 |
2018-08-23 | -0.47 | 2.88 |
2018-08-24 | -0.14 | 3.38 |
2018-08-27 | 0.31 | 3.72 |
2018-08-28 | 0.53 | 4.55 |
2018-08-29 | 0.65 | 4.58 |
2018-08-30 | 0.89 | 5.68 |
2018-08-31 | 0.51 | 4.57 |
2018-09-03 | 0.05 | 3.01 |
2018-09-04 | 0.05 | 3.10 |
2018-09-05 | -0.13 | 3.34 |
2018-09-06 | -0.48 | 2.81 |
2018-09-07 | -0.92 | 1.77 |
2018-09-10 | -0.87 | 1.95 |
2018-09-11 | -0.41 | 2.62 |
2018-09-12 | -0.46 | 3.12 |
2018-09-13 | -0.10 | 3.02 |
2018-09-14 | 0.57 | 4.21 |
2018-09-18 | 0.93 | 3.41 |
2018-09-19 | 1.60 | 4.41 |
2018-09-20 | 1.67 | 4.61 |
2018-09-21 | 2.25 | 5.65 |
2018-09-25 | 2.56 | 5.62 |
2018-09-26 | 2.79 | 5.41 |
2018-09-27 | 2.42 | 5.03 |
2018-09-28 | 2.84 | 5.96 |
2018-10-01 | 2.15 | 4.72 |
2018-10-02 | 2.30 | 5.16 |
2018-10-03 | 1.73 | 4.77 |
2018-10-04 | 1.79 | 5.59 |
2018-10-05 | 1.41 | 4.48 |
2018-10-09 | 0.21 | 2.80 |
2018-10-10 | 0.34 | 2.77 |
2018-10-11 | -1.48 | -1.26 |
2018-10-12 | -1.82 | -3.39 |
2018-10-15 | -2.19 | -2.17 |
2018-10-16 | -2.06 | -2.87 |
2018-10-17 | -1.08 | -0.31 |
2018-10-18 | -1.28 | -0.07 |
2018-10-19 | -1.86 | -1.81 |
2018-10-22 | -1.76 | -1.74 |
2018-10-23 | -2.53 | -1.91 |
2018-10-24 | -2.67 | -2.71 |
2018-10-25 | -4.10 | -6.08 |
2018-10-26 | -3.83 | -3.98 |
2018-10-29 | -4.27 | -6.04 |
2018-10-30 | -3.82 | -6.21 |
2018-10-31 | -2.89 | -4.09 |
2018-11-01 | -2.45 | -2.77 |
2018-11-02 | -1.69 | -1.67 |
2018-11-05 | -2.01 | -1.97 |
2018-11-06 | -1.59 | -1.41 |
2018-11-07 | -1.61 | -0.87 |
2018-11-08 | -0.68 | 1.66 |
2018-11-09 | -0.81 | 1.80 |
2018-11-12 | -1.03 | 0.79 |
2018-11-13 | -2.10 | -1.43 |
2018-11-14 | -1.85 | -1.33 |
2018-11-15 | -2.09 | -2.29 |
2018-11-16 | -2.13 | -1.23 |
2018-11-19 | -2.09 | -1.81 |
2018-11-20 | -2.58 | -3.49 |
2018-11-21 | -3.05 | -5.05 |
2018-11-22 | -2.62 | -4.60 |
2018-11-26 | -2.68 | -5.26 |
2018-11-27 | -2.06 | -3.38 |
2018-11-28 | -1.87 | -2.82 |
2018-11-29 | -1.36 | -0.73 |
2018-11-30 | -1.24 | -1.05 |
2018-12-03 | -0.61 | -0.08 |
2018-12-04 | -1.03 | 0.99 |
2018-12-05 | -1.88 | -2.89 |
2018-12-06 | -2.44 | -2.84 |
2018-12-07 | -2.46 | -3.10 |
2018-12-10 | -3.30 | -5.56 |
2018-12-11 | -3.50 | -4.88 |
2018-12-12 | -2.80 | -4.56 |
2018-12-13 | -2.47 | -4.15 |
2018-12-14 | -2.83 | -4.00 |
2018-12-17 | -3.15 | -5.93 |
2018-12-18 | -4.17 | -8.42 |
2018-12-19 | -4.37 | -8.68 |
2018-12-20 | -5.17 | -9.99 |
2018-12-21 | -6.30 | -12.33 |
2018-12-25 | -8.58 | -17.46 |
2018-12-26 | -8.07 | -17.00 |
2018-12-27 | -6.17 | -12.53 |
2018-12-28 | -6.15 | -11.87 |
2019-01-04 | -6.42 | -13.63 |
2019-01-07 | -4.93 | -9.95 |
2019-01-08 | -4.63 | -9.09 |
2019-01-09 | -4.22 | -8.29 |
2019-01-10 | -4.39 | -8.32 |
2019-01-11 | -4.09 | -7.68 |
2019-01-15 | -3.97 | -8.23 |
2019-01-16 | -3.90 | -7.22 |
2019-01-17 | -3.59 | -6.55 |
2019-01-18 | -3.08 | -5.47 |
2019-01-21 | -2.60 | -3.97 |
2019-01-22 | -2.77 | -3.95 |
2019-01-23 | -3.22 | -5.48 |
2019-01-24 | -3.04 | -5.24 |
2019-01-25 | -2.67 | -4.91 |
2019-01-28 | -2.73 | -4.46 |
2019-01-29 | -2.91 | -5.36 |
2019-01-30 | -2.93 | -5.29 |
2019-01-31 | -2.42 | -4.21 |
2019-02-01 | -1.98 | -2.96 |
2019-02-04 | -1.50 | -2.34 |
2019-02-05 | -1.24 | -1.24 |
2019-02-06 | -1.17 | -0.95 |
2019-02-07 | -1.51 | -1.06 |
2019-02-08 | -2.26 | -2.07 |
2019-02-12 | -1.49 | -1.27 |
2019-02-13 | -0.95 | 0.01 |
2019-02-14 | -0.79 | 0.71 |
2019-02-15 | -1.15 | -0.02 |
2019-02-18 | -0.41 | 1.17 |
2019-02-19 | -0.30 | 1.16 |
2019-02-20 | 0.01 | 1.51 |
2019-02-21 | 0.05 | 1.67 |
2019-02-22 | -0.10 | 1.39 |
2019-02-25 | 0.27 | 2.04 |
2019-02-26 | 0.30 | 2.39 |
2019-02-27 | 0.27 | 1.92 |
2019-02-28 | 0.04 | 2.13 |
2019-03-01 | 0.27 | 2.21 |
2019-03-04 | 0.70 | 3.37 |
2019-03-05 | 0.44 | 2.86 |
2019-03-06 | 0.29 | 2.59 |
2019-03-07 | -0.00 | 1.87 |
2019-03-08 | -0.72 | 0.97 |
2019-03-11 | -0.78 | 0.20 |
2019-03-12 | 0.11 | 2.14 |
2019-03-13 | -0.09 | 2.28 |
2019-03-14 | 0.02 | 3.00 |
2019-03-15 | 0.46 | 3.53 |
2019-03-18 | 0.71 | 3.72 |
2019-03-19 | 0.70 | 3.88 |
2019-03-20 | 0.87 | 4.17 |
2019-03-22 | 0.88 | 4.13 |
2019-03-25 | -0.42 | 1.41 |
2019-03-26 | 0.37 | 1.60 |
2019-03-27 | 0.73 | 2.62 |
2019-03-28 | 0.21 | 1.99 |
2019-03-29 | 0.57 | 2.96 |
2019-04-01 | 1.01 | 3.38 |
2019-04-02 | 1.18 | 4.90 |
2019-04-03 | 1.46 | 4.97 |
2019-04-04 | 1.49 | 5.22 |
2019-04-05 | 1.64 | 5.71 |
2019-04-08 | 1.55 | 5.85 |
2019-04-09 | 1.55 | 5.94 |
2019-04-10 | 1.21 | 5.12 |
2019-04-11 | 1.28 | 5.41 |
2019-04-12 | 1.44 | 6.07 |
2019-04-15 | 1.98 | 6.98 |
2019-04-16 | 1.93 | 6.90 |
2019-04-17 | 1.98 | 7.08 |
2019-04-18 | 1.67 | 6.75 |
2019-04-19 | 1.68 | 6.90 |
2019-04-22 | 1.72 | 6.88 |
2019-04-23 | 1.78 | 6.87 |
2019-04-24 | 1.73 | 7.89 |
2019-04-25 | 1.89 | 7.97 |
2019-04-26 | 1.68 | 7.52 |
2019-05-07 | 1.03 | 6.05 |
2019-05-08 | 0.08 | 3.86 |
2019-05-09 | -0.42 | 3.52 |
2019-05-10 | -0.59 | 3.08 |
2019-05-13 | -0.70 | 3.38 |
2019-05-14 | -1.28 | 0.60 |
2019-05-15 | -0.93 | 1.60 |
2019-05-16 | -0.91 | 2.11 |
2019-05-17 | -0.32 | 3.50 |
2019-05-20 | -0.38 | 3.06 |
2019-05-21 | -0.60 | 2.37 |
2019-05-22 | -0.41 | 3.58 |
2019-05-23 | -0.62 | 3.04 |
2019-05-24 | -0.90 | 1.34 |
2019-05-27 | -0.79 | 1.26 |
2019-05-28 | -0.66 | 1.33 |
2019-05-29 | -1.10 | 0.21 |
2019-05-30 | -1.28 | -0.18 |
2019-05-31 | -1.65 | -0.19 |
2019-06-03 | -2.14 | -2.21 |
2019-06-04 | -2.14 | -2.84 |
2019-06-05 | -1.09 | -0.58 |
2019-06-06 | -1.01 | 0.49 |
2019-06-07 | -0.68 | 1.24 |
2019-06-10 | 0.07 | 2.31 |
2019-06-11 | 0.23 | 2.78 |
2019-06-12 | 0.19 | 2.83 |
2019-06-13 | -0.21 | 2.55 |
2019-06-14 | -0.03 | 2.92 |
2019-06-17 | -0.19 | 2.98 |
2019-06-18 | -0.40 | 3.00 |
2019-06-19 | 0.42 | 3.94 |
2019-06-20 | 0.51 | 3.55 |
2019-06-21 | 0.32 | 4.15 |
2019-06-24 | 0.30 | 4.05 |
2019-06-25 | 0.18 | 3.74 |
2019-06-26 | -0.15 | 2.80 |
2019-06-27 | 0.27 | 3.04 |
2019-06-28 | 0.40 | 3.52 |
2019-07-01 | 1.19 | 4.20 |
2019-07-02 | 1.43 | 5.22 |
2019-07-03 | 1.16 | 4.79 |
2019-07-04 | 1.63 | 5.72 |
2019-07-05 | 1.74 | 5.82 |
2019-07-08 | 1.43 | 6.24 |
2019-07-09 | 1.38 | 6.06 |
2019-07-10 | 1.26 | 6.35 |
2019-07-11 | 1.27 | 6.04 |
2019-07-12 | 1.24 | 6.61 |
2019-07-16 | 1.04 | 6.56 |
2019-07-17 | 1.04 | 6.56 |
2019-07-18 | 0.24 | 5.39 |
2019-07-19 | 0.83 | 5.50 |
2019-07-22 | 0.69 | 5.25 |
2019-07-23 | 1.01 | 5.63 |
2019-07-24 | 1.27 | 6.51 |
2019-07-25 | 1.44 | 7.02 |
2019-07-26 | 1.34 | 6.97 |
2019-07-29 | 1.26 | 7.46 |
2019-07-30 | 1.55 | 7.73 |
2019-07-31 | 1.19 | 7.22 |
2019-08-01 | 1.05 | 6.19 |
2019-08-02 | -0.17 | 3.22 |
2019-08-05 | -1.03 | 1.70 |
2019-08-06 | -1.73 | -1.80 |
2019-08-07 | -1.42 | -0.22 |
2019-08-08 | -1.36 | -0.19 |
2019-08-09 | -0.91 | 1.62 |
2019-08-13 | -1.65 | -0.79 |
2019-08-14 | -0.93 | 1.59 |
2019-08-15 | -1.72 | -1.67 |
2019-08-16 | -1.63 | -1.31 |
2019-08-19 | -1.16 | 0.37 |
2019-08-20 | -0.68 | 1.81 |
2019-08-21 | -1.00 | 0.74 |
2019-08-22 | -0.77 | 1.83 |
2019-08-23 | -0.77 | 1.80 |
2019-08-26 | -1.95 | -2.29 |
2019-08-27 | -1.41 | -0.51 |
2019-08-28 | -1.39 | -0.92 |
2019-08-29 | -1.11 | 0.02 |
2019-08-30 | -0.40 | 1.71 |
2019-09-02 | -0.62 | 1.38 |
2019-09-03 | -0.44 | 1.56 |
2019-09-04 | -0.65 | 0.49 |
2019-09-05 | 0.26 | 2.05 |
2019-09-06 | 0.51 | 4.02 |
2019-09-09 | 0.83 | 4.01 |
2019-09-10 | 0.95 | 4.50 |
2019-09-11 | 1.43 | 4.73 |
2019-09-12 | 1.92 | 5.91 |
2019-09-13 | 2.22 | 6.39 |
2019-09-17 | 2.13 | 5.96 |
2019-09-18 | 2.15 | 6.24 |
2019-09-19 | 2.47 | 6.49 |
2019-09-20 | 2.38 | 6.13 |
2019-09-24 | 2.35 | 5.24 |
2019-09-25 | 2.06 | 3.81 |
2019-09-26 | 2.25 | 5.05 |
2019-09-27 | 2.21 | 4.90 |
2019-09-30 | 1.81 | 4.44 |
2019-10-01 | 1.94 | 4.90 |
2019-10-02 | 1.53 | 3.16 |
2019-10-03 | 0.50 | 0.72 |
2019-10-04 | 0.73 | 1.34 |
2019-10-07 | 0.97 | 2.66 |
2019-10-08 | 1.31 | 2.82 |
2019-10-09 | 0.85 | 0.97 |
2019-10-10 | 1.06 | 2.16 |
2019-10-11 | 1.62 | 3.55 |
2019-10-15 | 2.41 | 4.81 |
2019-10-16 | 2.88 | 6.17 |
2019-10-17 | 2.76 | 5.96 |
2019-10-18 | 2.77 | 6.23 |
2019-10-21 | 2.75 | 5.64 |
2019-10-23 | 2.94 | 5.88 |
2019-10-24 | 3.25 | 6.45 |
2019-10-25 | 3.39 | 6.70 |
2019-10-28 | 3.42 | 7.20 |
2019-10-29 | 3.75 | 7.99 |
2019-10-30 | 3.81 | 7.78 |
2019-10-31 | 4.03 | 8.15 |
2019-11-01 | 3.63 | 6.57 |
2019-11-05 | 4.50 | 8.76 |
2019-11-06 | 4.37 | 8.92 |
2019-11-07 | 4.43 | 8.86 |
2019-11-08 | 4.55 | 9.65 |
2019-11-11 | 4.49 | 9.72 |
2019-11-12 | 4.51 | 9.52 |
2019-11-13 | 4.30 | 9.45 |
2019-11-14 | 4.06 | 9.41 |
2019-11-15 | 4.26 | 9.34 |
2019-11-18 | 4.63 | 10.39 |
2019-11-19 | 4.51 | 10.17 |
2019-11-20 | 4.50 | 10.17 |
2019-11-21 | 4.37 | 9.59 |
2019-11-22 | 4.32 | 9.69 |
2019-11-25 | 4.61 | 10.06 |
2019-11-26 | 4.95 | 11.14 |
2019-11-27 | 5.22 | 11.48 |
2019-11-28 | 5.25 | 12.21 |
2019-11-29 | 5.12 | 12.38 |
2019-12-02 | 4.99 | 11.41 |
2019-12-03 | 4.39 | 9.92 |
2019-12-04 | 4.15 | 8.61 |
2019-12-05 | 4.53 | 9.64 |
2019-12-06 | 4.47 | 9.73 |
2019-12-09 | 4.67 | 10.52 |
2019-12-10 | 4.68 | 10.25 |
2019-12-11 | 4.55 | 10.25 |
2019-12-12 | 4.62 | 10.31 |
2019-12-13 | 5.63 | 12.32 |
2019-12-16 | 5.61 | 12.22 |
2019-12-17 | 5.96 | 13.15 |
2019-12-18 | 5.77 | 13.17 |
2019-12-19 | 5.70 | 13.33 |
2019-12-20 | 5.55 | 13.53 |
2019-12-23 | 5.55 | 14.09 |
2019-12-24 | 5.55 | 14.23 |
2019-12-25 | 5.46 | 14.09 |
2019-12-26 | 5.73 | 14.33 |
2019-12-27 | 5.96 | 15.03 |
2019-12-30 | 5.87 | 14.91 |
2020-01-06 | 4.71 | 12.55 |
2020-01-07 | 5.31 | 13.29 |
2020-01-08 | 4.61 | 12.34 |
2020-01-09 | 5.58 | 14.38 |
2020-01-10 | 5.89 | 15.51 |
2020-01-14 | 6.24 | 16.60 |
2020-01-15 | 6.01 | 16.22 |
2020-01-16 | 6.06 | 16.44 |
2020-01-17 | 6.44 | 17.81 |
2020-01-20 | 6.58 | 18.12 |
2020-01-21 | 6.48 | 18.16 |
2020-01-22 | 6.52 | 17.50 |
2020-01-23 | 6.29 | 17.34 |
2020-01-24 | 6.26 | 17.34 |
2020-01-27 | 5.55 | 15.73 |
2020-01-28 | 4.98 | 13.70 |
2020-01-29 | 5.36 | 15.07 |
2020-01-30 | 4.95 | 14.90 |
2020-01-31 | 5.19 | 15.35 |
2020-02-03 | 4.30 | 12.10 |
2020-02-04 | 4.58 | 13.00 |
2020-02-05 | 5.40 | 15.59 |
2020-02-06 | 6.28 | 17.32 |
2020-02-07 | 6.34 | 17.79 |
2020-02-10 | 5.99 | 16.90 |
2020-02-12 | 6.16 | 18.16 |
2020-02-13 | 6.13 | 19.00 |
2020-02-14 | 5.89 | 18.82 |
2020-02-17 | 5.66 | 18.96 |
2020-02-18 | 5.31 | 19.02 |
2020-02-19 | 5.36 | 18.77 |
2020-02-20 | 5.99 | 20.79 |
2020-02-21 | 6.23 | 21.23 |
2020-02-25 | 4.10 | 14.72 |
2020-02-26 | 3.15 | 10.66 |
2020-02-27 | 2.39 | 10.24 |
2020-02-28 | 0.48 | 4.53 |
2020-03-02 | 0.00 | 1.94 |
2020-03-03 | 0.42 | 7.17 |
2020-03-04 | -0.07 | 3.33 |
2020-03-05 | 0.74 | 7.84 |
2020-03-06 | -0.81 | 2.99 |
2020-03-09 | -3.75 | -2.82 |
2020-03-10 | -4.53 | -9.05 |
2020-03-11 | -4.11 | -3.12 |
2020-03-12 | -6.19 | -8.07 |
2020-03-13 | -9.52 | -16.32 |
2020-03-16 | -8.62 | -7.06 |
2020-03-17 | -9.75 | -18.34 |
2020-03-18 | -9.05 | -12.96 |
2020-03-19 | -9.75 | -16.14 |
2020-03-23 | -9.16 | -18.06 |
2020-03-24 | -8.63 | -20.59 |
2020-03-25 | -5.18 | -12.73 |
2020-03-26 | -5.32 | -12.02 |
2020-03-27 | -3.41 | -8.09 |
2020-03-30 | -4.48 | -12.22 |
2020-03-31 | -4.39 | -8.29 |
2020-04-01 | -5.70 | -10.29 |
2020-04-02 | -6.90 | -14.32 |
2020-04-03 | -6.59 | -11.84 |
2020-04-06 | -5.65 | -12.47 |
2020-04-07 | -4.00 | -6.24 |
2020-04-08 | -3.64 | -6.75 |
2020-04-09 | -3.19 | -3.20 |
2020-04-10 | -2.63 | -2.19 |
2020-04-13 | -3.24 | -2.53 |
2020-04-14 | -3.03 | -4.04 |
2020-04-15 | -2.64 | -1.51 |
2020-04-16 | -3.26 | -3.21 |
2020-04-17 | -2.69 | -2.44 |
2020-04-20 | -2.36 | 0.14 |
2020-04-21 | -3.01 | -1.75 |
2020-04-22 | -3.76 | -4.69 |
2020-04-23 | -2.99 | -2.54 |
2020-04-24 | -3.07 | -2.69 |
2020-04-27 | -2.31 | -1.44 |
2020-04-28 | -1.98 | -0.27 |
2020-04-30 | -1.25 | 1.45 |
2020-05-01 | -1.90 | 0.86 |
2020-05-07 | -3.04 | -2.28 |
2020-05-08 | -1.98 | -1.03 |
2020-05-11 | -1.05 | 1.21 |
2020-05-12 | -1.04 | 1.76 |
2020-05-13 | -1.41 | -0.67 |
2020-05-14 | -2.42 | -2.62 |
2020-05-15 | -2.05 | -0.98 |
2020-05-18 | -1.92 | -0.83 |
2020-05-19 | -0.68 | 2.47 |
2020-05-20 | -0.38 | 2.00 |
2020-05-21 | -0.15 | 3.50 |
2020-05-22 | -0.57 | 2.68 |
2020-05-25 | -0.17 | 2.86 |
2020-05-26 | 0.62 | 2.98 |
2020-05-27 | 1.14 | 4.00 |
2020-05-28 | 2.16 | 5.93 |
2020-05-29 | 1.79 | 5.35 |
2020-06-01 | 1.99 | 5.81 |
2020-06-02 | 2.46 | 6.05 |
2020-06-03 | 3.35 | 8.06 |
2020-06-04 | 3.72 | 9.70 |
2020-06-05 | 3.94 | 9.57 |
2020-06-08 | 4.90 | 12.82 |
2020-06-09 | 4.68 | 12.73 |
2020-06-10 | 4.38 | 11.56 |
2020-06-11 | 3.46 | 10.16 |
2020-06-12 | 1.82 | 3.39 |
2020-06-15 | 1.40 | 5.30 |
2020-06-16 | 2.82 | 6.25 |
2020-06-17 | 3.02 | 8.30 |
2020-06-18 | 2.73 | 7.34 |
2020-06-19 | 2.72 | 7.56 |
2020-06-22 | 2.52 | 6.76 |
2020-06-23 | 2.95 | 7.69 |
2020-06-24 | 2.81 | 7.71 |
2020-06-25 | 2.06 | 5.47 |
2020-06-26 | 2.55 | 6.67 |
2020-06-29 | 1.74 | 4.22 |
2020-06-30 | 2.27 | 6.25 |
2020-07-01 | 2.10 | 7.93 |
2020-07-02 | 2.04 | 7.85 |
2020-07-03 | 2.50 | 8.41 |
2020-07-06 | 2.96 | 8.53 |
2020-07-07 | 3.15 | 9.88 |
2020-07-08 | 2.85 | 9.09 |
2020-07-09 | 2.93 | 9.55 |
2020-07-10 | 2.29 | 8.78 |
2020-07-13 | 3.11 | 9.63 |
2020-07-14 | 2.99 | 9.03 |
2020-07-15 | 3.76 | 10.52 |
2020-07-16 | 3.70 | 11.21 |
2020-07-17 | 3.62 | 11.11 |
2020-07-20 | 3.81 | 11.70 |
2020-07-21 | 4.12 | 12.37 |
2020-07-22 | 3.95 | 12.18 |
2020-07-27 | 3.47 | 9.64 |
2020-07-28 | 3.39 | 9.96 |
2020-07-29 | 2.83 | 9.03 |
2020-07-30 | 2.88 | 10.34 |
2020-07-31 | 1.85 | 9.45 |
2020-08-03 | 2.68 | 11.44 |
2020-08-04 | 3.54 | 12.23 |
2020-08-05 | 3.55 | 12.09 |
2020-08-06 | 3.57 | 12.69 |
2020-08-07 | 3.62 | 13.52 |
2020-08-11 | 4.43 | 14.55 |
2020-08-12 | 4.80 | 14.06 |
2020-08-13 | 5.57 | 15.82 |
2020-08-14 | 5.51 | 15.91 |
2020-08-17 | 5.08 | 15.42 |
2020-08-18 | 5.04 | 14.95 |
2020-08-19 | 5.00 | 14.55 |
2020-08-20 | 4.84 | 15.04 |
2020-08-21 | 4.86 | 14.97 |
2020-08-24 | 4.95 | 15.49 |
2020-08-25 | 5.62 | 16.89 |
2020-08-26 | 5.75 | 17.81 |
2020-08-27 | 5.60 | 18.42 |
2020-08-28 | 5.53 | 19.44 |
2020-08-31 | 5.57 | 18.78 |
2020-09-01 | 5.51 | 18.42 |
2020-09-02 | 5.82 | 19.47 |
2020-09-03 | 6.36 | 21.55 |
2020-09-04 | 5.40 | 17.23 |
2020-09-07 | 5.01 | 16.48 |
2020-09-08 | 5.27 | 16.42 |
2020-09-09 | 4.34 | 12.87 |
2020-09-10 | 5.21 | 15.40 |
2020-09-11 | 5.18 | 13.31 |
2020-09-14 | 5.53 | 13.38 |
2020-09-15 | 5.45 | 14.39 |
2020-09-16 | 5.49 | 14.60 |
2020-09-17 | 5.17 | 13.75 |
2020-09-18 | 5.19 | 12.54 |
2020-09-23 | 4.74 | 11.46 |
2020-09-24 | 4.11 | 9.16 |
2020-09-25 | 4.30 | 9.61 |
2020-09-28 | 4.95 | 11.16 |
2020-09-29 | 5.56 | 12.93 |
2020-09-30 | 5.06 | 12.89 |
2020-10-01 | 4.84 | 13.05 |
2020-10-02 | 4.66 | 13.67 |
2020-10-05 | 5.07 | 12.61 |
2020-10-06 | 5.57 | 14.71 |
2020-10-07 | 5.32 | 13.14 |
2020-10-08 | 5.93 | 15.53 |
2020-10-09 | 5.94 | 16.39 |
2020-10-12 | 5.99 | 17.07 |
2020-10-13 | 6.28 | 18.66 |
2020-10-14 | 6.06 | 17.97 |
2020-10-15 | 5.70 | 17.02 |
2020-10-16 | 5.31 | 16.94 |
2020-10-19 | 5.79 | 17.00 |
2020-10-20 | 5.40 | 15.32 |
2020-10-21 | 5.61 | 15.65 |
2020-10-22 | 4.90 | 14.57 |
2020-10-23 | 4.99 | 15.25 |
2020-10-26 | 5.02 | 15.62 |
2020-10-27 | 4.67 | 13.60 |
2020-10-28 | 4.36 | 12.87 |
2020-10-29 | 3.59 | 8.84 |
2020-10-30 | 3.08 | 10.36 |
2020-11-02 | 3.31 | 8.88 |
2020-11-04 | 4.38 | 11.95 |
2020-11-05 | 5.30 | 14.14 |
2020-11-06 | 5.76 | 15.73 |
2020-11-09 | 6.13 | 15.31 |
2020-11-10 | 7.25 | 18.76 |
2020-11-11 | 7.80 | 18.55 |
2020-11-12 | 8.02 | 19.76 |
2020-11-13 | 7.30 | 18.10 |
2020-11-16 | 8.03 | 19.38 |
2020-11-17 | 8.29 | 20.52 |
2020-11-18 | 7.88 | 19.51 |
2020-11-19 | 7.74 | 17.90 |
2020-11-20 | 7.89 | 18.38 |
2020-11-24 | 8.81 | 19.05 |
2020-11-25 | 9.26 | 20.87 |
2020-11-26 | 9.42 | 20.50 |
2020-11-27 | 9.47 | 20.29 |
2020-11-30 | 8.92 | 20.29 |
2020-12-01 | 8.85 | 19.51 |
2020-12-02 | 9.25 | 20.95 |
2020-12-03 | 9.39 | 21.34 |
2020-12-04 | 9.25 | 20.52 |
2020-12-07 | 9.20 | 21.88 |
2020-12-08 | 9.19 | 21.66 |
2020-12-09 | 9.74 | 22.08 |
2020-12-10 | 9.54 | 21.25 |
2020-12-11 | 9.64 | 20.79 |
2020-12-14 | 9.74 | 20.67 |
2020-12-15 | 9.62 | 20.26 |
2020-12-16 | 9.75 | 21.35 |
2020-12-17 | 9.85 | 21.23 |
2020-12-18 | 10.01 | 21.71 |
2020-12-21 | 9.83 | 21.55 |
2020-12-22 | 9.17 | 21.00 |
2020-12-23 | 9.36 | 21.12 |
2020-12-24 | 9.55 | 21.20 |
2020-12-25 | 9.59 | 21.45 |
2020-12-28 | 9.84 | 21.62 |
2020-12-29 | 10.72 | 22.92 |
2020-12-30 | 10.37 | 22.26 |
2021-01-04 | 9.79 | 22.00 |
2021-01-05 | 9.60 | 20.29 |
2021-01-06 | 9.67 | 20.60 |
2021-01-07 | 10.43 | 21.65 |
2021-01-08 | 11.48 | 24.50 |
2021-01-12 | 11.53 | 24.84 |
2021-01-13 | 11.53 | 24.23 |
2021-01-14 | 11.84 | 24.84 |
2021-01-15 | 11.44 | 24.26 |
2021-01-18 | 10.92 | 23.34 |
2021-01-19 | 11.09 | 23.24 |
2021-01-20 | 11.26 | 24.47 |
2021-01-21 | 11.63 | 25.81 |
2021-01-22 | 11.51 | 25.77 |
2021-01-25 | 11.64 | 25.77 |
2021-01-26 | 11.42 | 26.14 |
2021-01-27 | 11.60 | 25.84 |
2021-01-28 | 10.82 | 23.31 |
2021-01-29 | 10.47 | 24.76 |
2021-02-01 | 10.16 | 21.91 |
2021-02-02 | 10.84 | 24.10 |
2021-02-03 | 11.61 | 25.98 |
2021-02-04 | 11.52 | 26.12 |
2021-02-05 | 12.33 | 28.12 |
2021-02-08 | 13.06 | 28.63 |
2021-02-09 | 13.14 | 29.14 |
2021-02-10 | 13.08 | 28.33 |
2021-02-12 | 13.28 | 28.68 |
2021-02-15 | 13.82 | 29.75 |
2021-02-16 | 14.23 | 30.20 |
2021-02-17 | 14.21 | 30.99 |
2021-02-18 | 13.64 | 30.43 |
2021-02-19 | 13.27 | 29.83 |
2021-02-22 | 13.33 | 29.33 |
2021-02-24 | 12.46 | 28.39 |
2021-02-25 | 13.22 | 30.65 |
2021-02-26 | 11.55 | 27.70 |
2021-03-01 | 11.84 | 26.57 |
2021-03-02 | 12.42 | 30.03 |
2021-03-03 | 12.55 | 28.88 |
2021-03-04 | 11.85 | 27.45 |
2021-03-05 | 12.13 | 26.83 |
2021-03-08 | 12.43 | 29.86 |
2021-03-09 | 12.94 | 30.08 |
2021-03-10 | 13.22 | 31.25 |
2021-03-11 | 13.54 | 31.99 |
2021-03-12 | 14.36 | 33.48 |
2021-03-15 | 14.73 | 34.20 |
2021-03-16 | 15.19 | 35.31 |
2021-03-17 | 15.18 | 34.96 |
2021-03-18 | 15.64 | 35.14 |
2021-03-19 | 15.30 | 33.31 |
2021-03-22 | 14.89 | 33.00 |
2021-03-23 | 14.77 | 33.87 |
2021-03-24 | 13.71 | 32.59 |
2021-03-25 | 14.12 | 32.17 |
2021-03-26 | 14.85 | 33.39 |
2021-03-29 | 15.45 | 36.00 |
2021-03-30 | 15.45 | 36.16 |
2021-03-31 | 15.20 | 36.79 |
2021-04-01 | 14.88 | 36.37 |
2021-04-02 | 15.45 | 37.75 |
2021-04-05 | 15.62 | 37.72 |
2021-04-06 | 15.32 | 39.28 |
2021-04-07 | 15.53 | 38.55 |
2021-04-08 | 15.23 | 38.78 |
2021-04-09 | 15.37 | 38.73 |
2021-04-12 | 15.52 | 40.36 |
2021-04-13 | 15.50 | 40.12 |
2021-04-14 | 15.32 | 39.65 |
2021-04-15 | 15.43 | 39.16 |
2021-04-16 | 15.67 | 40.47 |
2021-04-19 | 15.64 | 40.89 |
2021-04-20 | 14.91 | 39.56 |
2021-04-21 | 14.01 | 38.44 |
2021-04-22 | 14.82 | 39.70 |
2021-04-23 | 14.51 | 38.28 |
2021-04-26 | 14.80 | 39.73 |
2021-04-27 | 14.67 | 40.33 |
2021-04-28 | 14.97 | 41.29 |
2021-04-30 | 14.89 | 42.14 |
2021-05-06 | 14.85 | 40.00 |
2021-05-07 | 15.10 | 40.93 |
2021-05-10 | 15.61 | 41.49 |
2021-05-11 | 14.66 | 40.31 |
2021-05-12 | 13.81 | 38.85 |
2021-05-13 | 13.02 | 36.93 |
2021-05-14 | 13.86 | 38.61 |
2021-05-17 | 14.14 | 40.45 |
2021-05-18 | 14.57 | 39.80 |
2021-05-19 | 14.22 | 38.36 |
2021-05-20 | 14.10 | 38.28 |
2021-05-21 | 14.50 | 39.30 |
2021-05-24 | 14.66 | 39.30 |
2021-05-25 | 15.00 | 40.52 |
2021-05-26 | 15.02 | 40.10 |
2021-05-27 | 14.99 | 40.89 |
2021-05-28 | 15.96 | 42.12 |
2021-05-31 | 15.51 | 41.96 |
2021-06-01 | 15.02 | 40.36 |
2021-06-02 | 15.40 | 40.60 |
2021-06-03 | 15.73 | 40.74 |
2021-06-04 | 15.77 | 41.12 |
2021-06-07 | 15.83 | 41.46 |
2021-06-08 | 15.87 | 41.19 |
2021-06-09 | 15.83 | 41.23 |
2021-06-10 | 15.94 | 41.22 |
2021-06-11 | 15.96 | 41.64 |
2021-06-14 | 16.19 | 42.37 |
2021-06-15 | 16.59 | 43.05 |
2021-06-16 | 16.54 | 42.83 |
2021-06-17 | 16.26 | 42.87 |
2021-06-18 | 15.73 | 42.22 |
2021-06-21 | 14.56 | 40.25 |
2021-06-22 | 15.89 | 42.26 |
2021-06-23 | 16.03 | 43.59 |
2021-06-24 | 16.08 | 43.85 |
2021-06-25 | 16.49 | 44.61 |
2021-06-28 | 16.42 | 44.69 |
2021-06-29 | 16.14 | 44.81 |
2021-06-30 | 16.04 | 44.94 |
2021-07-01 | 15.71 | 44.55 |
2021-07-02 | 16.34 | 46.07 |
2021-07-05 | 16.25 | 46.52 |
2021-07-06 | 16.25 | 46.14 |
2021-07-07 | 15.76 | 45.31 |
2021-07-08 | 15.63 | 45.96 |
2021-07-09 | 15.05 | 43.87 |
2021-07-12 | 16.12 | 45.83 |
2021-07-13 | 16.56 | 46.63 |
2021-07-14 | 16.41 | 46.47 |
2021-07-15 | 15.85 | 45.68 |
2021-07-16 | 15.59 | 45.18 |
2021-07-19 | 14.99 | 44.04 |
2021-07-20 | 14.27 | 41.36 |
2021-07-21 | 14.94 | 44.04 |
2021-07-26 | 16.05 | 47.76 |
2021-07-27 | 16.21 | 47.72 |
2021-07-28 | 15.67 | 46.51 |
2021-07-29 | 15.84 | 46.31 |
2021-07-30 | 15.44 | 46.62 |
2021-08-02 | 15.64 | 44.84 |
2021-08-03 | 15.46 | 44.15 |
2021-08-04 | 15.34 | 44.98 |
2021-08-05 | 15.60 | 45.09 |
2021-08-06 | 15.80 | 46.28 |
2021-08-10 | 15.91 | 47.04 |
2021-08-11 | 16.31 | 47.62 |
2021-08-12 | 16.29 | 47.56 |
2021-08-13 | 16.42 | 48.16 |
2021-08-16 | 15.67 | 47.12 |
2021-08-17 | 15.40 | 47.14 |
2021-08-18 | 15.45 | 46.53 |
2021-08-19 | 14.92 | 45.56 |
2021-08-20 | 14.52 | 45.62 |
2021-08-23 | 15.29 | 46.76 |
2021-08-24 | 15.84 | 47.92 |
2021-08-25 | 15.93 | 48.25 |
2021-08-26 | 16.01 | 48.87 |
2021-08-27 | 15.68 | 47.92 |
2021-08-30 | 16.27 | 48.87 |
2021-08-31 | 16.62 | 49.74 |
2021-09-01 | 16.52 | 48.66 |
2021-09-02 | 16.61 | 48.46 |
2021-09-03 | 17.29 | 48.82 |
2021-09-06 | 17.63 | 48.63 |
2021-09-07 | 18.06 | 48.56 |
2021-09-08 | 18.31 | 48.72 |
2021-09-09 | 17.95 | 48.47 |
2021-09-10 | 18.25 | 47.19 |
2021-09-13 | 18.24 | 46.33 |
2021-09-14 | 18.69 | 46.76 |
2021-09-15 | 18.10 | 45.42 |
2021-09-16 | 17.98 | 46.33 |
2021-09-17 | 18.18 | 46.64 |
2021-09-21 | 16.84 | 42.51 |
2021-09-22 | 16.41 | 41.94 |
2021-09-24 | 18.04 | 46.62 |
2021-09-27 | 17.97 | 47.29 |
2021-09-28 | 17.81 | 47.26 |
2021-09-29 | 17.02 | 45.06 |
2021-09-30 | 16.93 | 45.66 |
2021-10-01 | 15.41 | 42.22 |
2021-10-04 | 15.29 | 43.29 |
2021-10-05 | 14.54 | 41.32 |
2021-10-06 | 14.83 | 43.75 |
2021-10-07 | 14.73 | 44.04 |
2021-10-08 | 15.42 | 45.70 |
2021-10-11 | 16.15 | 46.17 |
2021-10-12 | 16.15 | 46.71 |
2021-10-13 | 16.00 | 46.35 |
2021-10-14 | 16.46 | 46.66 |
2021-10-15 | 17.72 | 49.83 |
2021-10-18 | 17.87 | 51.45 |
2021-10-19 | 18.05 | 51.86 |
2021-10-20 | 18.37 | 53.64 |
2021-10-21 | 17.89 | 53.66 |
2021-10-22 | 17.76 | 53.80 |
2021-10-25 | 17.56 | 53.21 |
2021-10-26 | 18.07 | 54.09 |
2021-10-27 | 18.17 | 54.76 |
2021-10-28 | 17.82 | 53.65 |
2021-10-29 | 18.05 | 54.89 |
2021-11-01 | 18.35 | 54.42 |
2021-11-02 | 18.25 | 54.72 |
2021-11-04 | 18.96 | 56.34 |
2021-11-05 | 18.69 | 56.51 |
2021-11-08 | 18.70 | 56.89 |
2021-11-09 | 18.29 | 56.54 |
2021-11-10 | 17.98 | 55.44 |
2021-11-11 | 18.06 | 55.69 |
2021-11-12 | 18.56 | 56.18 |
2021-11-15 | 18.81 | 56.97 |
2021-11-16 | 18.83 | 57.27 |
2021-11-17 | 18.83 | 58.80 |
2021-11-18 | 18.47 | 57.45 |
2021-11-19 | 18.84 | 58.25 |
2021-11-22 | 18.62 | 57.67 |
2021-11-24 | 18.25 | 58.97 |
2021-11-25 | 18.42 | 59.50 |
2021-11-26 | 17.64 | 58.96 |
2021-11-29 | 16.20 | 53.78 |
2021-11-30 | 16.10 | 55.81 |
2021-12-01 | 15.42 | 50.96 |
2021-12-02 | 14.93 | 48.81 |
2021-12-03 | 15.76 | 51.10 |
2021-12-06 | 15.44 | 49.80 |
2021-12-07 | 16.51 | 52.13 |
2021-12-08 | 17.23 | 55.37 |
2021-12-09 | 17.18 | 56.19 |
2021-12-10 | 16.59 | 54.62 |
2021-12-13 | 16.84 | 56.22 |
2021-12-14 | 16.62 | 54.96 |
2021-12-15 | 16.64 | 53.99 |
2021-12-16 | 17.62 | 57.06 |
2021-12-17 | 16.92 | 55.24 |
2021-12-20 | 15.83 | 53.31 |
2021-12-21 | 16.03 | 51.63 |
2021-12-22 | 16.55 | 55.03 |
2021-12-23 | 17.17 | 56.69 |
2021-12-24 | 17.33 | 58.04 |
2021-12-27 | 17.14 | 57.93 |
2021-12-28 | 18.09 | 60.85 |
2021-12-29 | 17.99 | 60.61 |
2021-12-30 | 17.88 | 61.01 |
2022-01-04 | 18.17 | 60.31 |
2022-01-05 | 18.58 | 61.28 |
2022-01-06 | 17.32 | 57.95 |
2022-01-07 | 17.09 | 57.70 |
2022-01-11 | 16.52 | 56.00 |
2022-01-12 | 17.45 | 57.42 |
2022-01-13 | 17.15 | 56.93 |
2022-01-14 | 16.19 | 53.98 |
2022-01-17 | 16.31 | 54.42 |
2022-01-18 | 16.25 | 54.71 |
2022-01-19 | 14.77 | 52.09 |
2022-01-20 | 14.82 | 50.08 |
2022-01-21 | 14.29 | 47.82 |
2022-01-24 | 14.02 | 45.06 |
2022-01-25 | 13.35 | 45.65 |
2022-01-26 | 12.95 | 43.66 |
2022-01-27 | 12.20 | 44.45 |
2022-01-28 | 12.89 | 44.72 |
2022-01-31 | 13.54 | 48.22 |
2022-02-01 | 13.52 | 49.51 |
2022-02-02 | 14.31 | 49.94 |
2022-02-03 | 14.15 | 51.03 |
2022-02-04 | 13.98 | 48.06 |
2022-02-07 | 13.91 | 49.17 |
2022-02-08 | 13.98 | 48.67 |
2022-02-09 | 14.47 | 50.25 |
2022-02-10 | 14.99 | 52.52 |
2022-02-14 | 13.55 | 46.70 |
2022-02-15 | 13.01 | 46.13 |
2022-02-16 | 13.97 | 48.81 |
2022-02-17 | 13.62 | 48.68 |
2022-02-18 | 13.03 | 44.88 |
2022-02-21 | 12.75 | 44.00 |
2022-02-22 | 12.10 | 43.66 |
2022-02-24 | 11.15 | 39.79 |
2022-02-25 | 11.66 | 42.65 |
2022-02-28 | 12.41 | 45.83 |
2022-03-01 | 12.33 | 44.14 |
2022-03-02 | 11.46 | 41.59 |
2022-03-03 | 12.18 | 45.00 |
2022-03-04 | 11.20 | 43.99 |
2022-03-07 | 9.89 | 42.36 |
2022-03-08 | 8.71 | 38.73 |
2022-03-09 | 8.62 | 38.20 |
2022-03-10 | 10.54 | 41.92 |
2022-03-11 | 9.83 | 41.71 |
2022-03-14 | 10.20 | 41.42 |
2022-03-15 | 10.38 | 41.17 |
2022-03-16 | 11.29 | 44.37 |
2022-03-17 | 12.96 | 48.34 |
2022-03-18 | 13.38 | 49.80 |
2022-03-22 | 14.27 | 53.21 |
2022-03-23 | 15.69 | 56.39 |
2022-03-24 | 15.45 | 54.36 |
2022-03-25 | 15.98 | 57.88 |
2022-03-28 | 15.74 | 58.91 |
2022-03-29 | 16.83 | 62.63 |
2022-03-30 | 16.80 | 62.32 |
2022-03-31 | 16.47 | 61.19 |
2022-04-01 | 15.62 | 57.17 |
2022-04-04 | 15.89 | 57.98 |
2022-04-05 | 15.98 | 59.44 |
2022-04-06 | 15.37 | 59.35 |
2022-04-07 | 14.43 | 57.33 |
2022-04-08 | 14.59 | 58.18 |
2022-04-11 | 14.65 | 58.83 |
2022-04-12 | 14.05 | 57.32 |
2022-04-13 | 14.48 | 56.86 |
2022-04-14 | 15.17 | 58.59 |
2022-04-15 | 14.82 | 57.65 |
2022-04-18 | 14.59 | 58.04 |
2022-04-19 | 15.00 | 58.85 |
2022-04-20 | 16.17 | 64.02 |
2022-04-21 | 16.18 | 62.46 |
2022-04-22 | 15.45 | 60.54 |
2022-04-25 | 14.35 | 56.29 |
2022-04-26 | 14.05 | 55.71 |
2022-04-27 | 13.15 | 51.39 |
2022-04-28 | 14.19 | 53.14 |
2022-05-02 | 13.93 | 51.59 |
2022-05-06 | 14.09 | 52.64 |
2022-05-09 | 13.12 | 52.10 |
2022-05-10 | 11.98 | 46.40 |
2022-05-11 | 12.02 | 47.08 |
2022-05-12 | 11.33 | 44.06 |
2022-05-13 | 11.67 | 42.95 |
2022-05-16 | 12.33 | 47.22 |
2022-05-17 | 12.27 | 46.24 |
2022-05-18 | 13.02 | 49.23 |
2022-05-19 | 11.57 | 42.25 |
2022-05-20 | 11.76 | 40.79 |
2022-05-23 | 12.15 | 40.73 |
2022-05-24 | 12.26 | 43.46 |
2022-05-25 | 11.94 | 41.32 |
2022-05-26 | 12.21 | 43.24 |
2022-05-27 | 12.64 | 45.54 |
2022-05-30 | 13.77 | 49.15 |
2022-05-31 | 13.94 | 50.55 |
2022-06-01 | 14.05 | 49.41 |
2022-06-02 | 13.83 | 49.60 |
2022-06-03 | 14.39 | 52.11 |
2022-06-06 | 14.37 | 50.79 |
2022-06-07 | 14.89 | 52.88 |
2022-06-08 | 15.72 | 55.01 |
2022-06-09 | 15.92 | 55.24 |
2022-06-10 | 14.67 | 51.31 |
2022-06-13 | 13.05 | 47.76 |
2022-06-14 | 11.27 | 41.12 |
2022-06-15 | 10.76 | 41.55 |
2022-06-16 | 11.39 | 42.88 |
2022-06-17 | 9.96 | 37.13 |
2022-06-20 | 10.20 | 39.52 |
2022-06-21 | 10.88 | 39.47 |
2022-06-22 | 11.51 | 44.25 |
2022-06-23 | 11.63 | 43.76 |
2022-06-24 | 11.84 | 44.09 |
2022-06-27 | 12.57 | 47.82 |
2022-06-28 | 13.10 | 48.34 |
2022-06-29 | 12.69 | 46.06 |
2022-06-30 | 12.49 | 46.55 |
2022-07-01 | 11.57 | 43.65 |
2022-07-04 | 11.93 | 44.08 |
2022-07-05 | 12.36 | 45.33 |
2022-07-06 | 11.71 | 45.10 |
2022-07-07 | 12.22 | 45.82 |
2022-07-08 | 12.61 | 48.21 |
2022-07-11 | 13.08 | 48.54 |
2022-07-12 | 12.45 | 47.66 |
2022-07-13 | 12.46 | 46.07 |
2022-07-14 | 12.72 | 46.45 |
2022-07-15 | 12.81 | 47.02 |
2022-07-19 | 13.18 | 47.85 |
2022-07-20 | 14.55 | 51.85 |
2022-07-21 | 14.82 | 53.12 |
2022-07-22 | 14.95 | 53.34 |
2022-07-25 | 14.50 | 51.13 |
2022-07-26 | 14.57 | 51.14 |
2022-07-27 | 14.55 | 50.00 |
2022-07-28 | 14.92 | 53.12 |
2022-07-29 | 14.70 | 53.07 |
2022-08-01 | 14.58 | 52.23 |
2022-08-02 | 13.52 | 49.48 |
2022-08-03 | 14.06 | 51.74 |
2022-08-04 | 14.38 | 54.02 |
2022-08-05 | 14.68 | 53.17 |
2022-08-08 | 15.16 | 55.61 |
2022-08-09 | 14.94 | 54.90 |
2022-08-10 | 14.80 | 54.66 |
2022-08-12 | 15.43 | 55.59 |
2022-08-15 | 15.81 | 57.92 |
2022-08-16 | 15.89 | 58.81 |
2022-08-17 | 16.68 | 60.46 |
2022-08-18 | 16.22 | 60.03 |
2022-08-19 | 16.68 | 62.09 |
2022-08-22 | 16.31 | 61.01 |
2022-08-23 | 15.36 | 57.73 |
2022-08-24 | 15.11 | 56.95 |
2022-08-25 | 15.29 | 57.46 |
2022-08-26 | 15.63 | 59.42 |
2022-08-29 | 14.60 | 55.84 |
2022-08-30 | 14.97 | 55.06 |
2022-08-31 | 14.69 | 53.43 |
2022-09-01 | 13.87 | 52.21 |
2022-09-02 | 13.66 | 53.30 |
2022-09-05 | 13.69 | 51.94 |
2022-09-06 | 13.61 | 51.85 |
2022-09-07 | 13.86 | 54.32 |
2022-09-08 | 15.46 | 58.64 |
2022-09-09 | 15.54 | 58.96 |
2022-09-12 | 15.95 | 60.29 |
2022-09-13 | 16.47 | 61.67 |
2022-09-14 | 15.21 | 56.80 |
2022-09-15 | 14.85 | 56.12 |
2022-09-16 | 14.27 | 54.11 |
2022-09-20 | 14.33 | 54.24 |
2022-09-21 | 13.52 | 52.98 |
2022-09-22 | 13.28 | 51.19 |
2022-09-26 | 11.03 | 46.84 |
2022-09-27 | 10.87 | 45.82 |
2022-09-28 | 10.34 | 45.74 |
2022-09-29 | 11.59 | 48.21 |
2022-09-30 | 10.85 | 45.57 |
2022-10-03 | 10.71 | 42.63 |
2022-10-04 | 12.46 | 46.15 |
2022-10-05 | 13.22 | 49.82 |
2022-10-06 | 13.31 | 50.27 |
2022-10-07 | 12.62 | 49.03 |
2022-10-11 | 11.11 | 44.62 |
2022-10-12 | 10.95 | 44.10 |
2022-10-13 | 10.81 | 44.35 |
2022-10-14 | 12.25 | 48.61 |
2022-10-17 | 11.66 | 46.27 |
2022-10-18 | 12.82 | 50.41 |
2022-10-19 | 13.23 | 52.48 |
2022-10-20 | 12.85 | 52.23 |
2022-10-21 | 12.41 | 51.31 |
2022-10-24 | 12.55 | 53.64 |
2022-10-25 | 13.36 | 55.47 |
2022-10-26 | 13.94 | 57.14 |
2022-10-27 | 13.43 | 53.73 |
2022-10-28 | 13.44 | 53.41 |
2022-10-31 | 14.82 | 58.90 |
2022-11-01 | 14.48 | 57.16 |
2022-11-02 | 14.18 | 55.31 |
2022-11-04 | 12.88 | 50.57 |
2022-11-07 | 13.37 | 51.32 |
2022-11-08 | 13.88 | 52.26 |
2022-11-09 | 13.89 | 52.33 |
2022-11-10 | 13.42 | 49.81 |
2022-11-11 | 14.61 | 53.22 |
2022-11-14 | 13.82 | 52.16 |
2022-11-15 | 14.05 | 51.71 |
2022-11-16 | 14.11 | 52.12 |
2022-11-17 | 14.16 | 50.84 |
2022-11-18 | 14.21 | 51.24 |
2022-11-21 | 14.35 | 52.04 |
2022-11-22 | 15.09 | 53.34 |
2022-11-24 | 15.44 | 53.22 |
2022-11-25 | 15.35 | 53.05 |
2022-11-28 | 14.99 | 53.01 |
2022-11-29 | 14.30 | 50.43 |
2022-11-30 | 14.16 | 50.16 |
2022-12-01 | 14.14 | 51.88 |
2022-12-02 | 13.42 | 50.12 |
2022-12-05 | 13.06 | 48.99 |
2022-12-06 | 13.17 | 48.31 |
2022-12-07 | 13.11 | 46.99 |
2022-12-08 | 12.88 | 45.93 |
2022-12-09 | 13.53 | 47.45 |
2022-12-12 | 13.14 | 46.17 |
2022-12-13 | 13.83 | 49.42 |
2022-12-14 | 13.75 | 47.96 |
2022-12-15 | 13.55 | 47.08 |
2022-12-16 | 13.04 | 45.80 |
2022-12-19 | 11.95 | 42.60 |
2022-12-20 | 10.54 | 39.57 |
2022-12-21 | 9.41 | 36.86 |
2022-12-22 | 10.20 | 39.45 |
2022-12-23 | 9.83 | 37.92 |
2022-12-26 | 9.77 | 38.28 |
2022-12-27 | 10.16 | 39.22 |
2022-12-28 | 10.11 | 39.40 |
2022-12-29 | 9.67 | 37.95 |
2022-12-30 | 9.62 | 38.85 |
2023-01-04 | 8.38 | 35.53 |
2023-01-05 | 9.18 | 37.76 |
2023-01-06 | 9.44 | 37.81 |
2023-01-10 | 9.73 | 38.88 |
2023-01-11 | 10.29 | 40.44 |
2023-01-12 | 10.52 | 41.80 |
2023-01-13 | 9.93 | 39.38 |
2023-01-16 | 9.38 | 38.46 |
2023-01-17 | 9.82 | 39.05 |
2023-01-18 | 11.26 | 41.56 |
2023-01-19 | 10.09 | 36.64 |
2023-01-20 | 10.24 | 35.85 |
2023-01-23 | 11.13 | 39.05 |
2023-01-24 | 12.10 | 41.92 |
2023-01-25 | 12.24 | 41.80 |
2023-01-26 | 11.88 | 40.54 |
2023-01-27 | 12.05 | 42.45 |
2023-01-30 | 12.22 | 43.38 |
2023-01-31 | 11.84 | 41.92 |
2023-02-01 | 11.75 | 42.60 |
2023-02-02 | 11.69 | 42.54 |
2023-02-03 | 12.21 | 44.92 |
2023-02-06 | 12.98 | 47.50 |
2023-02-07 | 12.78 | 46.81 |
2023-02-08 | 12.52 | 46.85 |
2023-02-09 | 12.51 | 46.01 |
2023-02-10 | 12.42 | 44.81 |
2023-02-13 | 12.21 | 45.23 |
2023-02-14 | 12.98 | 47.52 |
2023-02-15 | 13.02 | 48.01 |
2023-02-16 | 13.57 | 49.98 |
2023-02-17 | 13.14 | 48.20 |
2023-02-20 | 13.24 | 47.86 |
2023-02-21 | 13.17 | 47.72 |
2023-02-22 | 12.48 | 45.38 |
2023-02-24 | 12.60 | 45.17 |
2023-02-27 | 12.93 | 45.87 |
2023-02-28 | 13.28 | 46.40 |
2023-03-01 | 13.02 | 45.25 |
2023-03-02 | 12.77 | 44.30 |
2023-03-03 | 13.38 | 45.99 |
2023-03-06 | 13.85 | 47.52 |
2023-03-07 | 14.11 | 47.85 |
2023-03-08 | 14.08 | 46.90 |
2023-03-09 | 14.34 | 46.84 |
2023-03-10 | 13.29 | 43.01 |
2023-03-13 | 12.48 | 39.22 |
2023-03-14 | 11.69 | 37.84 |
2023-03-15 | 12.33 | 41.62 |
2023-03-16 | 11.45 | 39.27 |
2023-03-17 | 12.14 | 41.97 |
2023-03-20 | 11.54 | 39.50 |
2023-03-22 | 12.28 | 42.44 |
2023-03-23 | 11.61 | 38.39 |
2023-03-24 | 11.63 | 38.52 |
2023-03-27 | 11.70 | 39.30 |
2023-03-28 | 11.90 | 39.53 |
2023-03-29 | 12.62 | 39.98 |
2023-03-30 | 13.41 | 43.34 |
2023-03-31 | 14.20 | 45.25 |
2023-04-03 | 14.17 | 46.11 |
2023-04-04 | 14.24 | 46.07 |
2023-04-05 | 13.25 | 44.09 |
2023-04-06 | 12.72 | 43.35 |
2023-04-07 | 13.14 | 44.53 |
2023-04-10 | 13.49 | 45.45 |
2023-04-11 | 14.01 | 46.54 |
2023-04-12 | 14.37 | 46.86 |
2023-04-13 | 14.31 | 45.75 |
2023-04-14 | 14.55 | 46.91 |
2023-04-17 | 14.83 | 48.03 |
2023-04-18 | 15.21 | 49.16 |
2023-04-19 | 15.21 | 48.91 |
2023-04-20 | 15.33 | 49.77 |
2023-04-21 | 15.08 | 48.24 |
2023-04-24 | 15.04 | 48.15 |
2023-04-25 | 15.33 | 48.51 |
2023-04-26 | 14.62 | 45.59 |
2023-04-27 | 14.68 | 44.94 |
2023-04-28 | 15.71 | 48.24 |
2023-05-01 | 16.79 | 51.60 |
2023-05-02 | 16.85 | 52.46 |
2023-05-08 | 16.08 | 48.54 |
2023-05-09 | 16.51 | 48.83 |
2023-05-10 | 16.16 | 47.96 |
2023-05-11 | 16.08 | 47.56 |
2023-05-12 | 16.34 | 47.83 |
2023-05-15 | 16.88 | 49.18 |
2023-05-16 | 17.23 | 49.64 |
2023-05-17 | 17.35 | 49.17 |
2023-05-18 | 18.19 | 52.22 |
2023-05-19 | 18.47 | 54.56 |
2023-05-22 | 18.61 | 53.57 |
2023-05-23 | 18.52 | 54.46 |
2023-05-24 | 18.08 | 52.89 |
2023-05-25 | 17.90 | 52.76 |
2023-05-26 | 18.03 | 54.50 |
2023-05-29 | 18.78 | 57.51 |
2023-05-30 | 18.68 | 56.94 |
2023-05-31 | 18.13 | 56.40 |
2023-06-01 | 17.85 | 53.92 |
2023-06-02 | 18.71 | 55.23 |
2023-06-05 | 19.86 | 58.84 |
2023-06-06 | 19.95 | 57.89 |
2023-06-07 | 19.50 | 58.16 |
2023-06-08 | 19.19 | 58.11 |
2023-06-09 | 19.74 | 58.13 |
2023-06-12 | 20.06 | 58.64 |
2023-06-13 | 20.80 | 60.43 |
2023-06-14 | 21.53 | 61.97 |
2023-06-15 | 21.72 | 62.50 |
2023-06-16 | 22.23 | 64.42 |
2023-06-19 | 22.57 | 65.74 |
2023-06-20 | 22.47 | 66.05 |
2023-06-21 | 22.42 | 64.59 |
2023-06-22 | 22.46 | 64.11 |
2023-06-23 | 22.26 | 66.12 |
2023-06-26 | 22.20 | 65.22 |
2023-06-27 | 22.04 | 64.63 |
2023-06-28 | 23.04 | 66.79 |
2023-06-29 | 23.21 | 67.29 |
2023-06-30 | 23.14 | 68.80 |
2023-07-03 | 23.49 | 69.16 |
2023-07-04 | 23.34 | 69.42 |
2023-07-05 | 23.35 | 69.42 |
2023-07-06 | 22.61 | 68.97 |
2023-07-07 | 21.63 | 67.31 |
2023-07-10 | 20.86 | 64.98 |
2023-07-11 | 20.62 | 64.13 |
2023-07-12 | 20.03 | 63.41 |
2023-07-13 | 20.48 | 63.19 |
2023-07-14 | 20.58 | 63.83 |
2023-07-18 | 21.03 | 65.29 |
2023-07-19 | 21.82 | 66.67 |
2023-07-20 | 21.83 | 67.85 |
2023-07-21 | 21.65 | 67.20 |
2023-07-24 | 22.64 | 69.33 |
2023-07-25 | 22.62 | 69.71 |
2023-07-26 | 22.52 | 69.62 |
2023-07-27 | 22.55 | 68.68 |
2023-07-28 | 21.72 | 66.63 |
2023-07-31 | 22.68 | 70.02 |
2023-08-01 | 23.01 | 70.90 |
2023-08-02 | 22.39 | 71.39 |
2023-08-03 | 21.36 | 69.30 |
2023-08-04 | 21.12 | 68.18 |
2023-08-07 | 21.03 | 65.92 |
2023-08-08 | 21.76 | 69.02 |
2023-08-09 | 21.80 | 68.79 |
2023-08-10 | 22.11 | 68.20 |
2023-08-14 | 21.78 | 69.44 |
2023-08-15 | 22.09 | 71.00 |
2023-08-16 | 21.34 | 69.19 |
2023-08-17 | 21.12 | 68.82 |
2023-08-18 | 20.49 | 66.65 |
2023-08-21 | 20.40 | 66.21 |
2023-08-22 | 21.09 | 68.43 |
2023-08-23 | 21.04 | 67.33 |
2023-08-24 | 21.45 | 68.18 |
2023-08-25 | 21.12 | 67.48 |
2023-08-28 | 21.85 | 69.00 |
2023-08-29 | 22.14 | 70.04 |
2023-08-30 | 22.61 | 71.94 |
2023-08-31 | 23.11 | 72.80 |
2023-09-01 | 22.91 | 70.87 |
2023-09-04 | 23.32 | 71.82 |
2023-09-05 | 23.41 | 72.15 |
2023-09-06 | 23.79 | 72.96 |
2023-09-07 | 23.44 | 71.86 |
2023-09-08 | 22.73 | 70.25 |
2023-09-11 | 22.63 | 70.45 |
2023-09-12 | 23.01 | 71.31 |
2023-09-13 | 23.12 | 71.03 |
2023-09-14 | 23.52 | 71.07 |
2023-09-15 | 24.18 | 73.09 |
2023-09-19 | 23.89 | 71.24 |
2023-09-20 | 23.46 | 70.99 |
2023-09-21 | 23.07 | 70.07 |
2023-09-22 | 22.29 | 66.43 |
2023-09-25 | 22.67 | 66.98 |
2023-09-26 | 22.45 | 68.17 |
2023-09-27 | 22.23 | 65.84 |
2023-09-28 | 22.04 | 66.51 |
2023-09-29 | 21.78 | 67.43 |
2023-10-02 | 21.36 | 66.17 |
2023-10-03 | 20.51 | 66.32 |
2023-10-04 | 18.88 | 63.38 |
2023-10-05 | 19.70 | 64.23 |
2023-10-06 | 19.73 | 63.91 |
2023-10-10 | 21.03 | 66.75 |
2023-10-11 | 21.27 | 67.68 |
2023-10-12 | 22.27 | 69.09 |
2023-10-13 | 21.56 | 68.81 |
2023-10-16 | 20.77 | 67.59 |
2023-10-17 | 21.17 | 69.35 |
2023-10-18 | 21.12 | 69.63 |
2023-10-19 | 20.12 | 67.39 |
2023-10-20 | 19.76 | 66.07 |
2023-10-23 | 19.14 | 63.90 |
2023-10-24 | 19.30 | 63.49 |
2023-10-25 | 19.68 | 64.93 |
2023-10-26 | 18.77 | 62.88 |
2023-10-27 | 19.14 | 61.06 |
2023-10-30 | 18.48 | 59.74 |
2023-10-31 | 18.91 | 61.29 |
2023-11-01 | 20.13 | 63.48 |
2023-11-02 | 20.53 | 64.27 |
2023-11-06 | 22.03 | 67.90 |
2023-11-07 | 21.62 | 68.69 |
2023-11-08 | 21.55 | 69.81 |
2023-11-09 | 22.30 | 70.45 |
2023-11-10 | 22.14 | 69.49 |
2023-11-13 | 22.40 | 72.47 |
2023-11-14 | 22.66 | 72.41 |
2023-11-15 | 23.78 | 74.43 |
2023-11-16 | 23.90 | 75.54 |
2023-11-17 | 24.26 | 75.11 |
2023-11-20 | 23.92 | 74.39 |
2023-11-21 | 23.71 | 73.62 |
2023-11-22 | 23.75 | 73.48 |
2023-11-24 | 24.29 | 75.68 |
2023-11-27 | 24.10 | 75.66 |
2023-11-28 | 23.71 | 73.71 |
2023-11-29 | 23.50 | 72.47 |
2023-11-30 | 23.75 | 72.48 |
2023-12-01 | 23.68 | 73.01 |
2023-12-04 | 23.21 | 72.29 |
2023-12-05 | 23.00 | 72.24 |
2023-12-06 | 23.90 | 72.28 |
2023-12-07 | 23.12 | 71.51 |
2023-12-08 | 21.46 | 68.30 |
2023-12-11 | 22.61 | 71.53 |
2023-12-12 | 22.85 | 72.76 |
2023-12-13 | 23.12 | 73.27 |
2023-12-14 | 22.25 | 71.85 |
2023-12-15 | 22.68 | 72.35 |
2023-12-18 | 22.40 | 71.97 |
2023-12-19 | 22.99 | 73.35 |
2023-12-20 | 24.18 | 76.02 |
2023-12-21 | 23.29 | 72.79 |
2023-12-22 | 23.21 | 73.18 |
2023-12-25 | 23.25 | 73.32 |
2023-12-26 | 23.27 | 73.38 |
2023-12-27 | 24.08 | 74.75 |
2023-12-28 | 24.00 | 73.85 |
2023-12-29 | 23.89 | 73.91 |
2024-01-04 | 23.55 | 71.91 |
2024-01-05 | 24.23 | 73.25 |
2024-01-09 | 24.60 | 74.74 |
2024-01-10 | 25.23 | 75.36 |
2024-01-11 | 26.31 | 77.53 |
2024-01-12 | 26.41 | 77.01 |
2024-01-15 | 27.00 | 76.97 |
2024-01-16 | 26.74 | 77.87 |
2024-01-17 | 26.79 | 79.07 |
2024-01-18 | 26.53 | 79.06 |
2024-01-19 | 26.89 | 80.56 |
2024-01-22 | 27.77 | 82.81 |
2024-01-23 | 27.90 | 83.14 |
2024-01-24 | 27.43 | 83.70 |
2024-01-25 | 27.35 | 83.48 |
2024-01-26 | 26.99 | 84.25 |
2024-01-29 | 27.65 | 84.81 |
2024-01-30 | 27.67 | 85.12 |
2024-01-31 | 28.03 | 85.23 |
2024-02-01 | 27.00 | 80.19 |
2024-02-02 | 27.44 | 82.00 |
2024-02-05 | 28.18 | 86.80 |
2024-02-06 | 27.66 | 86.12 |
2024-02-07 | 27.80 | 85.55 |
2024-02-08 | 28.27 | 87.42 |
2024-02-09 | 28.47 | 89.29 |
2024-02-13 | 29.38 | 90.04 |
2024-02-14 | 28.77 | 89.08 |
2024-02-15 | 29.19 | 90.68 |
2024-02-16 | 29.88 | 91.54 |
名称 | DCワールドセレクト標準 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 29.88 | 91.54 |
最大値(%)/(日付) | 29.88 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -9.75 /2020-03-17 |
-20.59 /2020-03-24 |
標準偏差 | 8.385003 | 25.579027 |
赤字期間(日) | 215 | 136 |
赤字期間/全体の投資期間 (%) |
0.16 | 0.1 |
連続黒字日数(日) | 915 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
ニッセイ-DCニッセイワールドセレクトファンド(標準型)と楽天VTIを比較してみました。
日付 | DCワールドセレクト標準 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.01 | -0.10 |
2017-10-03 | 0.27 | 0.41 |
2017-10-04 | 0.29 | 0.27 |
2017-10-05 | 0.30 | 0.54 |
2017-10-06 | 0.40 | 1.13 |
2017-10-10 | 0.51 | 0.73 |
2017-10-11 | 0.53 | 0.56 |
2017-10-12 | 0.71 | 0.80 |
2017-10-13 | 0.80 | 0.53 |
2017-10-16 | 0.96 | 0.42 |
2017-10-17 | 1.07 | 0.62 |
2017-10-18 | 1.08 | 0.64 |
2017-10-19 | 1.46 | 1.46 |
2017-10-20 | 1.40 | 1.27 |
2017-10-23 | 1.94 | 2.82 |
2017-10-24 | 1.97 | 1.93 |
2017-10-25 | 2.00 | 2.57 |
2017-10-26 | 1.88 | 1.73 |
2017-10-27 | 2.25 | 2.38 |
2017-10-30 | 2.27 | 2.86 |
2017-10-31 | 2.06 | 1.86 |
2017-11-01 | 1.80 | 1.79 |
2017-11-02 | 2.04 | 2.04 |
2017-11-06 | 2.21 | 2.60 |
2017-11-07 | 2.46 | 2.20 |
2017-11-08 | 2.53 | 2.06 |
2017-11-09 | 2.53 | 2.49 |
2017-11-10 | 2.01 | 1.48 |
2017-11-13 | 1.67 | 1.76 |
2017-11-14 | 1.60 | 1.79 |
2017-11-15 | 1.00 | 1.44 |
2017-11-16 | 1.10 | 0.56 |
2017-11-17 | 1.26 | 1.38 |
2017-11-20 | 0.89 | 0.50 |
2017-11-21 | 1.29 | 1.17 |
2017-11-22 | 1.47 | 1.61 |
2017-11-24 | 1.33 | 0.72 |
2017-11-27 | 1.38 | 1.12 |
2017-11-28 | 1.06 | 0.42 |
2017-11-29 | 1.64 | 1.98 |
2017-11-30 | 1.81 | 2.36 |
2017-12-01 | 1.63 | 2.66 |
2017-12-04 | 1.51 | 2.71 |
2017-12-05 | 1.46 | 2.30 |
2017-12-06 | 0.94 | 1.87 |
2017-12-07 | 1.28 | 1.84 |
2017-12-08 | 1.86 | 2.95 |
2017-12-11 | 2.25 | 3.82 |
2017-12-12 | 2.33 | 3.99 |
2017-12-13 | 2.21 | 3.95 |
2017-12-14 | 2.08 | 3.40 |
2017-12-15 | 1.59 | 2.56 |
2017-12-18 | 2.21 | 3.79 |
2017-12-19 | 2.29 | 4.38 |
2017-12-20 | 2.40 | 4.28 |
2017-12-21 | 2.43 | 4.49 |
2017-12-22 | 2.67 | 4.84 |
2017-12-25 | 2.67 | 4.64 |
2017-12-26 | 2.65 | 4.79 |
2017-12-27 | 2.72 | 4.73 |
2017-12-28 | 2.65 | 4.83 |
2017-12-29 | 2.56 | 4.61 |
2018-01-04 | 2.76 | 4.25 |
2018-01-05 | 3.26 | 4.73 |
2018-01-09 | 3.57 | 5.88 |
2018-01-10 | 3.30 | 5.40 |
2018-01-11 | 2.91 | 4.32 |
2018-01-12 | 2.83 | 4.97 |
2018-01-15 | 3.11 | 5.26 |
2018-01-16 | 3.34 | 5.21 |
2018-01-17 | 3.13 | 4.29 |
2018-01-18 | 3.21 | 6.16 |
2018-01-19 | 3.39 | 5.77 |
2018-01-22 | 3.41 | 5.97 |
2018-01-23 | 3.98 | 7.02 |
2018-01-24 | 3.66 | 6.62 |
2018-01-25 | 3.20 | 5.76 |
2018-01-26 | 3.20 | 6.07 |
2018-01-29 | 3.07 | 6.14 |
2018-01-30 | 2.57 | 5.77 |
2018-01-31 | 2.00 | 4.43 |
2018-02-01 | 2.23 | 4.08 |
2018-02-02 | 2.26 | 4.23 |
2018-02-05 | 1.23 | 2.44 |
2018-02-06 | -1.08 | -2.37 |
2018-02-07 | -0.71 | -0.46 |
2018-02-08 | -0.62 | -0.90 |
2018-02-09 | -1.93 | -4.90 |
2018-02-13 | -1.81 | -2.44 |
2018-02-14 | -2.23 | -2.94 |
2018-02-15 | -1.94 | -2.48 |
2018-02-16 | -1.56 | -1.82 |
2018-02-19 | -0.93 | -1.78 |
2018-02-20 | -1.06 | -1.31 |
2018-02-21 | -0.96 | -1.23 |
2018-02-22 | -1.37 | -1.71 |
2018-02-23 | -1.19 | -2.12 |
2018-02-26 | -0.72 | -0.68 |
2018-02-27 | -0.23 | 0.30 |
2018-02-28 | -0.77 | -0.48 |
2018-03-01 | -1.45 | -1.86 |
2018-03-02 | -2.29 | -3.43 |
2018-03-05 | -2.69 | -3.47 |
2018-03-06 | -1.93 | -1.75 |
2018-03-07 | -2.21 | -1.96 |
2018-03-08 | -1.95 | -1.42 |
2018-03-09 | -1.60 | -0.48 |
2018-03-12 | -0.83 | 1.37 |
2018-03-13 | -0.81 | 0.77 |
2018-03-14 | -0.91 | 0.45 |
2018-03-15 | -1.18 | -0.67 |
2018-03-16 | -1.27 | -0.59 |
2018-03-19 | -1.66 | -0.74 |
2018-03-20 | -1.83 | -1.84 |
2018-03-22 | -1.75 | -2.23 |
2018-03-23 | -3.41 | -5.28 |
2018-03-26 | -3.57 | -7.18 |
2018-03-27 | -2.24 | -4.23 |
2018-03-28 | -2.47 | -6.00 |
2018-03-29 | -2.08 | -4.97 |
2018-03-30 | -1.88 | -4.28 |
2018-04-02 | -1.71 | -3.69 |
2018-04-03 | -2.20 | -6.28 |
2018-04-04 | -1.85 | -4.50 |
2018-04-05 | -1.34 | -3.17 |
2018-04-06 | -1.17 | -2.13 |
2018-04-09 | -1.39 | -4.50 |
2018-04-10 | -1.20 | -4.29 |
2018-04-11 | -0.88 | -2.42 |
2018-04-12 | -1.12 | -3.04 |
2018-04-13 | -0.70 | -1.81 |
2018-04-16 | -0.58 | -2.00 |
2018-04-17 | -0.70 | -1.58 |
2018-04-18 | -0.12 | -0.43 |
2018-04-19 | -0.02 | -0.03 |
2018-04-20 | -0.25 | -0.59 |
2018-04-23 | -0.34 | -1.04 |
2018-04-24 | 0.20 | -0.24 |
2018-04-25 | 0.04 | -1.32 |
2018-04-26 | 0.20 | -0.71 |
2018-04-27 | 0.43 | 0.15 |
2018-05-01 | 0.35 | -0.44 |
2018-05-02 | 0.36 | 0.19 |
2018-05-07 | 0.15 | -0.25 |
2018-05-08 | 0.30 | 0.15 |
2018-05-09 | 0.20 | 0.56 |
2018-05-10 | 0.64 | 2.11 |
2018-05-11 | 1.02 | 2.56 |
2018-05-14 | 1.23 | 2.59 |
2018-05-15 | 1.31 | 3.05 |
2018-05-16 | 1.16 | 2.97 |
2018-05-17 | 1.32 | 3.46 |
2018-05-18 | 1.63 | 4.07 |
2018-05-21 | 1.57 | 3.97 |
2018-05-22 | 1.65 | 4.62 |
2018-05-23 | 1.38 | 4.17 |
2018-05-24 | 0.55 | 3.32 |
2018-05-25 | 0.46 | 3.06 |
2018-05-28 | 0.38 | 2.81 |
2018-05-29 | 0.07 | 2.55 |
2018-05-30 | -0.91 | 0.76 |
2018-05-31 | -0.35 | 2.32 |
2018-06-01 | -0.28 | 1.66 |
2018-06-04 | 0.53 | 3.39 |
2018-06-05 | 0.72 | 4.12 |
2018-06-06 | 0.74 | 4.19 |
2018-06-07 | 1.18 | 5.42 |
2018-06-08 | 0.96 | 4.99 |
2018-06-11 | 0.91 | 4.90 |
2018-06-12 | 1.31 | 5.97 |
2018-06-13 | 1.50 | 6.30 |
2018-06-14 | 1.19 | 5.76 |
2018-06-15 | 1.29 | 6.40 |
2018-06-18 | 0.94 | 6.19 |
2018-06-19 | 0.34 | 5.67 |
2018-06-20 | 0.31 | 5.26 |
2018-06-21 | 0.41 | 5.83 |
2018-06-22 | 0.11 | 4.74 |
2018-06-25 | -0.16 | 4.50 |
2018-06-26 | -0.42 | 2.93 |
2018-06-27 | -0.32 | 3.46 |
2018-06-28 | -0.47 | 2.65 |
2018-06-29 | -0.19 | 3.74 |
2018-07-02 | -0.45 | 3.75 |
2018-07-03 | -0.52 | 4.06 |
2018-07-04 | -0.62 | 3.26 |
2018-07-05 | -0.89 | 3.32 |
2018-07-06 | -0.36 | 4.47 |
2018-07-09 | 0.14 | 5.12 |
2018-07-10 | 0.54 | 6.63 |
2018-07-11 | 0.26 | 6.77 |
2018-07-12 | 0.57 | 7.21 |
2018-07-13 | 1.30 | 8.63 |
2018-07-17 | 1.51 | 8.21 |
2018-07-18 | 1.79 | 9.26 |
2018-07-19 | 1.74 | 9.26 |
2018-07-20 | 1.56 | 8.85 |
2018-07-23 | 0.81 | 7.07 |
2018-07-24 | 0.92 | 7.54 |
2018-07-25 | 1.24 | 7.81 |
2018-07-26 | 1.40 | 8.16 |
2018-07-27 | 1.55 | 8.37 |
2018-07-30 | 1.32 | 7.50 |
2018-07-31 | 1.09 | 6.69 |
2018-08-01 | 1.45 | 7.42 |
2018-08-02 | 0.97 | 7.18 |
2018-08-03 | 0.76 | 7.90 |
2018-08-06 | 0.52 | 7.71 |
2018-08-07 | 0.84 | 8.27 |
2018-08-08 | 0.93 | 8.75 |
2018-08-09 | 0.68 | 8.12 |
2018-08-10 | 0.30 | 8.06 |
2018-08-13 | -0.71 | 7.04 |
2018-08-14 | -0.28 | 6.84 |
2018-08-15 | -0.28 | 8.14 |
2018-08-16 | -0.90 | 6.53 |
2018-08-17 | -0.46 | 7.63 |
2018-08-20 | -0.53 | 7.70 |
2018-08-21 | -0.64 | 7.26 |
2018-08-22 | -0.26 | 7.94 |
2018-08-23 | -0.09 | 8.55 |
2018-08-24 | 0.25 | 9.05 |
2018-08-27 | 0.71 | 9.43 |
2018-08-28 | 0.94 | 10.25 |
2018-08-29 | 1.05 | 10.30 |
2018-08-30 | 1.30 | 11.41 |
2018-08-31 | 0.90 | 10.27 |
2018-09-03 | 0.43 | 9.45 |
2018-09-04 | 0.44 | 9.53 |
2018-09-05 | 0.26 | 9.81 |
2018-09-06 | -0.10 | 9.20 |
2018-09-07 | -0.54 | 8.15 |
2018-09-10 | -0.49 | 8.30 |
2018-09-11 | -0.03 | 9.04 |
2018-09-12 | -0.08 | 9.53 |
2018-09-13 | 0.28 | 9.39 |
2018-09-14 | 0.96 | 10.61 |
2018-09-18 | 1.32 | 9.73 |
2018-09-19 | 2.00 | 10.77 |
2018-09-20 | 2.07 | 10.86 |
2018-09-21 | 2.65 | 11.93 |
2018-09-25 | 2.97 | 11.83 |
2018-09-26 | 3.20 | 11.68 |
2018-09-27 | 2.83 | 11.21 |
2018-09-28 | 3.26 | 12.14 |
2018-10-01 | 3.05 | 11.59 |
2018-10-02 | 3.20 | 11.82 |
2018-10-03 | 2.62 | 11.29 |
2018-10-04 | 2.68 | 12.23 |
2018-10-05 | 2.30 | 11.00 |
2018-10-09 | 1.09 | 9.09 |
2018-10-10 | 1.22 | 8.98 |
2018-10-11 | -0.62 | 4.87 |
2018-10-12 | -0.96 | 2.48 |
2018-10-15 | -1.33 | 3.69 |
2018-10-16 | -1.20 | 3.09 |
2018-10-17 | -0.21 | 5.83 |
2018-10-18 | -0.42 | 6.08 |
2018-10-19 | -1.01 | 4.23 |
2018-10-22 | -0.90 | 4.08 |
2018-10-23 | -1.68 | 3.92 |
2018-10-24 | -1.83 | 3.03 |
2018-10-25 | -3.27 | -0.55 |
2018-10-26 | -2.99 | 1.72 |
2018-10-29 | -3.44 | -0.49 |
2018-10-30 | -2.98 | -0.55 |
2018-10-31 | -2.04 | 1.67 |
2018-11-01 | -2.07 | 2.14 |
2018-11-02 | -1.31 | 3.37 |
2018-11-05 | -1.63 | 3.28 |
2018-11-06 | -1.21 | 3.78 |
2018-11-07 | -1.23 | 4.30 |
2018-11-08 | -0.29 | 6.87 |
2018-11-09 | -0.41 | 7.04 |
2018-11-12 | -0.63 | 5.85 |
2018-11-13 | -1.71 | 3.57 |
2018-11-14 | -1.46 | 3.67 |
2018-11-15 | -1.70 | 2.68 |
2018-11-16 | -1.75 | 3.82 |
2018-11-19 | -1.71 | 3.19 |
2018-11-20 | -2.20 | 1.36 |
2018-11-21 | -2.68 | -0.23 |
2018-11-22 | -2.24 | 0.41 |
2018-11-26 | -2.30 | -0.16 |
2018-11-27 | -1.68 | 1.80 |
2018-11-28 | -1.48 | 2.17 |
2018-11-29 | -0.97 | 4.41 |
2018-11-30 | -0.85 | 4.06 |
2018-12-03 | -0.32 | 4.65 |
2018-12-04 | -0.73 | 5.84 |
2018-12-05 | -1.59 | 1.74 |
2018-12-06 | -2.15 | 1.79 |
2018-12-07 | -2.17 | 1.53 |
2018-12-10 | -3.02 | -1.09 |
2018-12-11 | -3.21 | -0.47 |
2018-12-12 | -2.51 | -0.11 |
2018-12-13 | -2.19 | 0.35 |
2018-12-14 | -2.54 | 0.28 |
2018-12-17 | -2.86 | -1.58 |
2018-12-18 | -3.89 | -4.25 |
2018-12-19 | -4.09 | -4.52 |
2018-12-20 | -4.89 | -5.90 |
2018-12-21 | -6.03 | -8.45 |
2018-12-25 | -8.30 | -13.64 |
2018-12-26 | -7.80 | -13.17 |
2018-12-27 | -5.90 | -8.66 |
2018-12-28 | -5.87 | -7.95 |
2019-01-04 | -6.79 | -11.26 |
2019-01-07 | -5.31 | -7.63 |
2019-01-08 | -5.00 | -6.48 |
2019-01-09 | -4.60 | -5.59 |
2019-01-10 | -4.77 | -5.60 |
2019-01-11 | -4.47 | -4.90 |
2019-01-15 | -4.34 | -5.53 |
2019-01-16 | -4.27 | -4.47 |
2019-01-17 | -3.97 | -3.73 |
2019-01-18 | -3.46 | -2.59 |
2019-01-21 | -2.98 | -1.07 |
2019-01-22 | -3.15 | -1.06 |
2019-01-23 | -3.60 | -2.58 |
2019-01-24 | -3.42 | -2.44 |
2019-01-25 | -3.04 | -2.03 |
2019-01-28 | -3.10 | -1.50 |
2019-01-29 | -3.29 | -2.36 |
2019-01-30 | -3.31 | -2.29 |
2019-01-31 | -2.79 | -1.24 |
2019-02-01 | -2.49 | -0.36 |
2019-02-04 | -2.01 | 0.31 |
2019-02-05 | -1.76 | 1.49 |
2019-02-06 | -1.68 | 1.73 |
2019-02-07 | -2.03 | 1.72 |
2019-02-08 | -2.77 | 0.68 |
2019-02-12 | -2.00 | 1.63 |
2019-02-13 | -1.47 | 2.90 |
2019-02-14 | -1.31 | 3.62 |
2019-02-15 | -1.67 | 2.93 |
2019-02-18 | -0.93 | 4.14 |
2019-02-19 | -0.82 | 4.13 |
2019-02-20 | -0.51 | 4.55 |
2019-02-21 | -0.47 | 4.72 |
2019-02-22 | -0.62 | 4.44 |
2019-02-25 | -0.26 | 5.12 |
2019-02-26 | -0.23 | 5.49 |
2019-02-27 | -0.26 | 4.90 |
2019-02-28 | -0.48 | 5.20 |
2019-03-01 | -0.21 | 5.32 |
2019-03-04 | 0.22 | 6.48 |
2019-03-05 | -0.04 | 5.87 |
2019-03-06 | -0.19 | 5.51 |
2019-03-07 | -0.48 | 4.65 |
2019-03-08 | -1.19 | 3.75 |
2019-03-11 | -1.25 | 2.96 |
2019-03-12 | -0.37 | 4.95 |
2019-03-13 | -0.57 | 5.13 |
2019-03-14 | -0.46 | 5.81 |
2019-03-15 | -0.02 | 6.34 |
2019-03-18 | 0.22 | 6.49 |
2019-03-19 | 0.21 | 6.63 |
2019-03-20 | 0.38 | 6.92 |
2019-03-22 | 0.40 | 6.85 |
2019-03-25 | -0.90 | 3.84 |
2019-03-26 | -0.11 | 4.00 |
2019-03-27 | 0.24 | 5.09 |
2019-03-28 | -0.27 | 4.46 |
2019-03-29 | 0.09 | 5.51 |
2019-04-01 | 0.61 | 5.99 |
2019-04-02 | 0.77 | 7.55 |
2019-04-03 | 1.06 | 7.60 |
2019-04-04 | 1.08 | 7.89 |
2019-04-05 | 1.23 | 8.37 |
2019-04-08 | 1.14 | 8.56 |
2019-04-09 | 1.15 | 8.64 |
2019-04-10 | 0.81 | 7.76 |
2019-04-11 | 0.88 | 8.18 |
2019-04-12 | 1.04 | 8.84 |
2019-04-15 | 1.57 | 9.77 |
2019-04-16 | 1.52 | 9.67 |
2019-04-17 | 1.58 | 9.84 |
2019-04-18 | 1.27 | 9.33 |
2019-04-19 | 1.27 | 9.47 |
2019-04-22 | 1.32 | 9.44 |
2019-04-23 | 1.37 | 9.35 |
2019-04-24 | 1.32 | 10.54 |
2019-04-25 | 1.49 | 10.71 |
2019-04-26 | 1.27 | 10.10 |
2019-05-07 | 0.69 | 9.08 |
2019-05-08 | -0.25 | 6.72 |
2019-05-09 | -0.75 | 6.38 |
2019-05-10 | -0.92 | 5.89 |
2019-05-13 | -1.03 | 6.27 |
2019-05-14 | -1.61 | 3.30 |
2019-05-15 | -1.25 | 4.40 |
2019-05-16 | -1.24 | 4.91 |
2019-05-17 | -0.65 | 6.34 |
2019-05-20 | -0.71 | 5.75 |
2019-05-21 | -0.93 | 5.00 |
2019-05-22 | -0.74 | 6.38 |
2019-05-23 | -0.95 | 5.74 |
2019-05-24 | -1.23 | 3.90 |
2019-05-27 | -1.11 | 3.91 |
2019-05-28 | -0.99 | 3.98 |
2019-05-29 | -1.43 | 2.79 |
2019-05-30 | -1.60 | 2.41 |
2019-05-31 | -1.98 | 2.37 |
2019-06-03 | -2.53 | 0.06 |
2019-06-04 | -2.54 | -0.54 |
2019-06-05 | -1.49 | 1.88 |
2019-06-06 | -1.41 | 2.91 |
2019-06-07 | -1.08 | 3.60 |
2019-06-10 | -0.34 | 4.54 |
2019-06-11 | -0.18 | 5.11 |
2019-06-12 | -0.22 | 5.09 |
2019-06-13 | -0.61 | 4.87 |
2019-06-14 | -0.43 | 5.27 |
2019-06-17 | -0.59 | 5.27 |
2019-06-18 | -0.81 | 5.23 |
2019-06-19 | 0.01 | 6.31 |
2019-06-20 | 0.10 | 5.95 |
2019-06-21 | -0.09 | 6.54 |
2019-06-24 | -0.11 | 6.57 |
2019-06-25 | -0.23 | 5.84 |
2019-06-26 | -0.56 | 4.89 |
2019-06-27 | -0.14 | 5.07 |
2019-06-28 | -0.01 | 5.77 |
2019-07-01 | 0.84 | 6.66 |
2019-07-02 | 1.08 | 7.63 |
2019-07-03 | 0.81 | 7.11 |
2019-07-04 | 1.28 | 8.02 |
2019-07-05 | 1.39 | 8.12 |
2019-07-08 | 1.08 | 8.69 |
2019-07-09 | 1.02 | 8.44 |
2019-07-10 | 0.90 | 8.76 |
2019-07-11 | 0.92 | 8.40 |
2019-07-12 | 0.89 | 8.89 |
2019-07-16 | 0.69 | 8.79 |
2019-07-17 | 0.69 | 8.87 |
2019-07-18 | -0.10 | 7.68 |
2019-07-19 | 0.48 | 7.79 |
2019-07-22 | 0.34 | 7.59 |
2019-07-23 | 0.66 | 7.92 |
2019-07-24 | 0.92 | 8.80 |
2019-07-25 | 1.09 | 9.48 |
2019-07-26 | 0.99 | 9.42 |
2019-07-29 | 0.91 | 9.91 |
2019-07-30 | 1.20 | 10.09 |
2019-07-31 | 0.84 | 9.73 |
2019-08-01 | 0.74 | 8.79 |
2019-08-02 | -0.47 | 5.70 |
2019-08-05 | -1.33 | 4.06 |
2019-08-06 | -2.02 | 0.52 |
2019-08-07 | -1.71 | 2.12 |
2019-08-08 | -1.65 | 2.17 |
2019-08-09 | -1.20 | 4.03 |
2019-08-13 | -1.94 | 1.44 |
2019-08-14 | -1.23 | 3.81 |
2019-08-15 | -2.01 | 0.50 |
2019-08-16 | -1.92 | 0.78 |
2019-08-19 | -1.46 | 2.56 |
2019-08-20 | -0.97 | 4.00 |
2019-08-21 | -1.30 | 2.93 |
2019-08-22 | -1.07 | 4.04 |
2019-08-23 | -1.07 | 4.00 |
2019-08-26 | -2.25 | -0.13 |
2019-08-27 | -1.70 | 1.61 |
2019-08-28 | -1.68 | 1.04 |
2019-08-29 | -1.41 | 2.04 |
2019-08-30 | -0.70 | 3.81 |
2019-09-02 | -0.93 | 3.32 |
2019-09-03 | -0.74 | 3.51 |
2019-09-04 | -0.95 | 2.45 |
2019-09-05 | -0.05 | 4.01 |
2019-09-06 | 0.20 | 6.04 |
2019-09-09 | 0.52 | 5.94 |
2019-09-10 | 0.64 | 6.50 |
2019-09-11 | 1.12 | 6.81 |
2019-09-12 | 1.61 | 8.12 |
2019-09-13 | 1.90 | 8.60 |
2019-09-17 | 1.82 | 8.17 |
2019-09-18 | 1.84 | 8.44 |
2019-09-19 | 2.16 | 8.64 |
2019-09-20 | 2.07 | 8.21 |
2019-09-24 | 2.04 | 7.42 |
2019-09-25 | 1.74 | 5.85 |
2019-09-26 | 1.94 | 7.14 |
2019-09-27 | 1.89 | 6.92 |
2019-09-30 | 1.50 | 6.37 |
2019-10-01 | 1.69 | 6.84 |
2019-10-02 | 1.28 | 4.98 |
2019-10-03 | 0.25 | 2.71 |
2019-10-04 | 0.48 | 3.30 |
2019-10-07 | 0.72 | 4.54 |
2019-10-08 | 1.06 | 4.76 |
2019-10-09 | 0.60 | 2.81 |
2019-10-10 | 0.81 | 3.99 |
2019-10-11 | 1.37 | 5.39 |
2019-10-15 | 2.15 | 6.71 |
2019-10-16 | 2.63 | 8.07 |
2019-10-17 | 2.51 | 7.88 |
2019-10-18 | 2.52 | 8.20 |
2019-10-21 | 2.50 | 7.58 |
2019-10-23 | 2.69 | 7.85 |
2019-10-24 | 3.00 | 8.33 |
2019-10-25 | 3.14 | 8.70 |
2019-10-28 | 3.16 | 9.18 |
2019-10-29 | 3.50 | 10.04 |
2019-10-30 | 3.55 | 9.89 |
2019-10-31 | 3.78 | 10.16 |
2019-11-01 | 3.47 | 8.59 |
2019-11-05 | 4.34 | 10.93 |
2019-11-06 | 4.21 | 11.13 |
2019-11-07 | 4.27 | 10.93 |
2019-11-08 | 4.39 | 11.77 |
2019-11-11 | 4.33 | 11.85 |
2019-11-12 | 4.34 | 11.64 |
2019-11-13 | 4.14 | 11.58 |
2019-11-14 | 3.90 | 11.51 |
2019-11-15 | 4.10 | 11.42 |
2019-11-18 | 4.47 | 12.47 |
2019-11-19 | 4.35 | 12.26 |
2019-11-20 | 4.33 | 12.36 |
2019-11-21 | 4.21 | 11.80 |
2019-11-22 | 4.16 | 11.80 |
2019-11-25 | 4.45 | 12.18 |
2019-11-26 | 4.79 | 13.50 |
2019-11-27 | 5.05 | 13.82 |
2019-11-28 | 5.09 | 14.62 |
2019-11-29 | 4.95 | 14.80 |
2019-12-02 | 4.93 | 13.89 |
2019-12-03 | 4.34 | 12.33 |
2019-12-04 | 4.09 | 11.07 |
2019-12-05 | 4.48 | 12.12 |
2019-12-06 | 4.42 | 12.18 |
2019-12-09 | 4.62 | 12.97 |
2019-12-10 | 4.63 | 12.67 |
2019-12-11 | 4.50 | 12.69 |
2019-12-12 | 4.57 | 12.70 |
2019-12-13 | 5.58 | 14.69 |
2019-12-16 | 5.56 | 14.55 |
2019-12-17 | 5.91 | 15.52 |
2019-12-18 | 5.72 | 15.54 |
2019-12-19 | 5.65 | 15.78 |
2019-12-20 | 5.49 | 15.98 |
2019-12-23 | 5.49 | 16.57 |
2019-12-24 | 5.50 | 16.69 |
2019-12-25 | 5.41 | 16.53 |
2019-12-26 | 5.67 | 16.78 |
2019-12-27 | 5.90 | 17.43 |
2019-12-30 | 5.82 | 17.20 |
2020-01-06 | 4.75 | 15.02 |
2020-01-07 | 5.35 | 15.75 |
2020-01-08 | 4.65 | 14.83 |
2020-01-09 | 5.62 | 16.90 |
2020-01-10 | 5.93 | 17.97 |
2020-01-14 | 6.28 | 19.07 |
2020-01-15 | 6.05 | 18.78 |
2020-01-16 | 6.10 | 19.06 |
2020-01-17 | 6.48 | 20.49 |
2020-01-20 | 6.62 | 20.64 |
2020-01-21 | 6.52 | 20.70 |
2020-01-22 | 6.56 | 20.08 |
2020-01-23 | 6.34 | 19.94 |
2020-01-24 | 6.30 | 19.93 |
2020-01-27 | 5.59 | 18.22 |
2020-01-28 | 5.02 | 16.24 |
2020-01-29 | 5.40 | 17.59 |
2020-01-30 | 4.99 | 17.43 |
2020-01-31 | 5.23 | 17.77 |
2020-02-03 | 4.41 | 14.62 |
2020-02-04 | 4.69 | 15.72 |
2020-02-05 | 5.52 | 18.44 |
2020-02-06 | 6.40 | 20.04 |
2020-02-07 | 6.46 | 20.44 |
2020-02-10 | 6.10 | 19.48 |
2020-02-12 | 6.28 | 20.88 |
2020-02-13 | 6.25 | 21.71 |
2020-02-14 | 6.01 | 21.64 |
2020-02-17 | 5.78 | 21.74 |
2020-02-18 | 5.43 | 21.80 |
2020-02-19 | 5.47 | 21.61 |
2020-02-20 | 6.11 | 23.71 |
2020-02-21 | 6.34 | 24.25 |
2020-02-25 | 4.21 | 17.66 |
2020-02-26 | 3.26 | 13.46 |
2020-02-27 | 2.50 | 12.84 |
2020-02-28 | 0.60 | 7.06 |
2020-03-02 | 0.11 | 4.49 |
2020-03-03 | 0.53 | 9.36 |
2020-03-04 | 0.04 | 5.70 |
2020-03-05 | 0.85 | 10.06 |
2020-03-06 | -0.71 | 5.16 |
2020-03-09 | -3.65 | -0.89 |
2020-03-10 | -4.43 | -7.67 |
2020-03-11 | -4.01 | -1.61 |
2020-03-12 | -6.09 | -6.84 |
2020-03-13 | -9.42 | -15.41 |
2020-03-16 | -8.52 | -6.23 |
2020-03-17 | -9.66 | -17.11 |
2020-03-18 | -8.95 | -12.35 |
2020-03-19 | -9.65 | -16.14 |
2020-03-23 | -9.06 | -17.59 |
2020-03-24 | -8.53 | -20.06 |
2020-03-25 | -5.08 | -12.10 |
2020-03-26 | -5.22 | -11.21 |
2020-03-27 | -3.30 | -7.46 |
2020-03-30 | -4.38 | -11.41 |
2020-03-31 | -4.28 | -7.79 |
2020-04-01 | -5.68 | -9.81 |
2020-04-02 | -6.88 | -14.02 |
2020-04-03 | -6.58 | -11.75 |
2020-04-06 | -5.64 | -12.57 |
2020-04-07 | -3.99 | -6.36 |
2020-04-08 | -3.63 | -6.63 |
2020-04-09 | -3.17 | -3.00 |
2020-04-10 | -2.61 | -1.61 |
2020-04-13 | -3.23 | -1.96 |
2020-04-14 | -3.01 | -3.66 |
2020-04-15 | -2.63 | -1.15 |
2020-04-16 | -3.24 | -2.99 |
2020-04-17 | -2.67 | -2.32 |
2020-04-20 | -2.35 | 0.37 |
2020-04-21 | -3.00 | -1.32 |
2020-04-22 | -3.75 | -4.33 |
2020-04-23 | -2.98 | -2.20 |
2020-04-24 | -3.05 | -2.29 |
2020-04-27 | -2.30 | -0.95 |
2020-04-28 | -1.96 | 0.53 |
2020-04-30 | -1.24 | 2.64 |
2020-05-01 | -1.91 | 1.64 |
2020-05-07 | -3.06 | -1.35 |
2020-05-08 | -1.99 | 0.01 |
2020-05-11 | -1.06 | 2.43 |
2020-05-12 | -1.05 | 2.99 |
2020-05-13 | -1.42 | 0.46 |
2020-05-14 | -2.43 | -1.79 |
2020-05-15 | -2.06 | -0.24 |
2020-05-18 | -1.94 | 0.14 |
2020-05-19 | -0.69 | 3.61 |
2020-05-20 | -0.39 | 3.11 |
2020-05-21 | -0.16 | 4.78 |
2020-05-22 | -0.59 | 4.16 |
2020-05-25 | -0.18 | 4.35 |
2020-05-26 | 0.61 | 4.47 |
2020-05-27 | 1.13 | 5.67 |
2020-05-28 | 2.15 | 7.73 |
2020-05-29 | 1.78 | 6.98 |
2020-06-01 | 2.00 | 7.32 |
2020-06-02 | 2.48 | 7.89 |
2020-06-03 | 3.37 | 9.84 |
2020-06-04 | 3.73 | 11.71 |
2020-06-05 | 3.96 | 11.57 |
2020-06-08 | 4.91 | 14.84 |
2020-06-09 | 4.70 | 14.92 |
2020-06-10 | 4.39 | 13.55 |
2020-06-11 | 3.47 | 11.90 |
2020-06-12 | 1.83 | 4.99 |
2020-06-15 | 1.41 | 6.99 |
2020-06-16 | 2.84 | 8.21 |
2020-06-17 | 3.03 | 10.31 |
2020-06-18 | 2.74 | 9.20 |
2020-06-19 | 2.74 | 9.46 |
2020-06-22 | 2.53 | 8.66 |
2020-06-23 | 2.96 | 9.60 |
2020-06-24 | 2.82 | 9.59 |
2020-06-25 | 2.08 | 7.15 |
2020-06-26 | 2.57 | 8.46 |
2020-06-29 | 1.75 | 6.07 |
2020-06-30 | 2.28 | 8.11 |
2020-07-01 | 2.14 | 9.80 |
2020-07-02 | 2.08 | 9.79 |
2020-07-03 | 2.54 | 10.27 |
2020-07-06 | 3.00 | 10.38 |
2020-07-07 | 3.19 | 11.74 |
2020-07-08 | 2.89 | 11.02 |
2020-07-09 | 2.97 | 11.52 |
2020-07-10 | 2.33 | 10.65 |
2020-07-13 | 3.15 | 11.53 |
2020-07-14 | 3.03 | 10.78 |
2020-07-15 | 3.80 | 12.26 |
2020-07-16 | 3.74 | 13.32 |
2020-07-17 | 3.66 | 13.12 |
2020-07-20 | 3.85 | 13.80 |
2020-07-21 | 4.16 | 14.39 |
2020-07-22 | 3.99 | 14.33 |
2020-07-27 | 3.51 | 11.66 |
2020-07-28 | 3.43 | 12.11 |
2020-07-29 | 2.87 | 11.08 |
2020-07-30 | 2.92 | 12.50 |
2020-07-31 | 1.89 | 11.72 |
2020-08-03 | 2.75 | 13.54 |
2020-08-04 | 3.61 | 14.53 |
2020-08-05 | 3.62 | 14.43 |
2020-08-06 | 3.64 | 15.14 |
2020-08-07 | 3.69 | 15.80 |
2020-08-11 | 4.50 | 16.84 |
2020-08-12 | 4.88 | 16.34 |
2020-08-13 | 5.65 | 18.05 |
2020-08-14 | 5.58 | 18.24 |
2020-08-17 | 5.15 | 17.73 |
2020-08-18 | 5.11 | 17.44 |
2020-08-19 | 5.07 | 16.93 |
2020-08-20 | 4.91 | 17.45 |
2020-08-21 | 4.93 | 17.36 |
2020-08-24 | 5.02 | 17.76 |
2020-08-25 | 5.69 | 19.12 |
2020-08-26 | 5.82 | 20.03 |
2020-08-27 | 5.67 | 20.52 |
2020-08-28 | 5.60 | 21.63 |
2020-08-31 | 5.65 | 20.99 |
2020-09-01 | 5.63 | 20.75 |
2020-09-02 | 5.95 | 21.96 |
2020-09-03 | 6.49 | 23.84 |
2020-09-04 | 5.53 | 19.45 |
2020-09-07 | 5.14 | 18.66 |
2020-09-08 | 5.40 | 18.60 |
2020-09-09 | 4.47 | 14.93 |
2020-09-10 | 5.34 | 17.43 |
2020-09-11 | 5.31 | 15.44 |
2020-09-14 | 5.66 | 15.49 |
2020-09-15 | 5.58 | 16.81 |
2020-09-16 | 5.62 | 17.08 |
2020-09-17 | 5.30 | 16.35 |
2020-09-18 | 5.32 | 15.15 |
2020-09-23 | 4.86 | 14.09 |
2020-09-24 | 4.23 | 11.66 |
2020-09-25 | 4.42 | 12.02 |
2020-09-28 | 5.08 | 13.56 |
2020-09-29 | 5.69 | 15.60 |
2020-09-30 | 5.19 | 15.45 |
2020-10-01 | 5.01 | 15.62 |
2020-10-02 | 4.83 | 16.58 |
2020-10-05 | 5.24 | 15.71 |
2020-10-06 | 5.74 | 17.86 |
2020-10-07 | 5.49 | 16.43 |
2020-10-08 | 6.11 | 18.90 |
2020-10-09 | 6.11 | 19.83 |
2020-10-12 | 6.16 | 20.49 |
2020-10-13 | 6.45 | 21.93 |
2020-10-14 | 6.24 | 21.36 |
2020-10-15 | 5.87 | 20.36 |
2020-10-16 | 5.48 | 20.52 |
2020-10-19 | 5.96 | 20.33 |
2020-10-20 | 5.57 | 18.83 |
2020-10-21 | 5.78 | 19.04 |
2020-10-22 | 5.07 | 17.79 |
2020-10-23 | 5.16 | 18.68 |
2020-10-26 | 5.19 | 19.07 |
2020-10-27 | 4.84 | 17.03 |
2020-10-28 | 4.53 | 16.16 |
2020-10-29 | 3.76 | 12.26 |
2020-10-30 | 3.25 | 13.53 |
2020-11-02 | 3.51 | 12.18 |
2020-11-04 | 4.57 | 15.29 |
2020-11-05 | 5.50 | 17.51 |
2020-11-06 | 5.95 | 19.27 |
2020-11-09 | 6.33 | 18.81 |
2020-11-10 | 7.46 | 22.36 |
2020-11-11 | 8.00 | 22.09 |
2020-11-12 | 8.23 | 23.39 |
2020-11-13 | 7.50 | 21.68 |
2020-11-16 | 8.23 | 23.05 |
2020-11-17 | 8.50 | 24.31 |
2020-11-18 | 8.08 | 23.57 |
2020-11-19 | 7.95 | 22.00 |
2020-11-20 | 8.09 | 22.68 |
2020-11-24 | 9.02 | 23.86 |
2020-11-25 | 9.47 | 25.67 |
2020-11-26 | 9.62 | 25.43 |
2020-11-27 | 9.68 | 25.21 |
2020-11-30 | 9.13 | 25.33 |
2020-12-01 | 9.13 | 24.17 |
2020-12-02 | 9.53 | 25.85 |
2020-12-03 | 9.67 | 26.13 |
2020-12-04 | 9.53 | 25.58 |
2020-12-07 | 9.48 | 27.14 |
2020-12-08 | 9.47 | 27.01 |
2020-12-09 | 10.02 | 27.64 |
2020-12-10 | 9.82 | 26.53 |
2020-12-11 | 9.92 | 26.39 |
2020-12-14 | 10.02 | 26.20 |
2020-12-15 | 9.90 | 25.93 |
2020-12-16 | 10.03 | 27.18 |
2020-12-17 | 10.13 | 27.01 |
2020-12-18 | 10.29 | 27.78 |
2020-12-21 | 10.11 | 27.59 |
2020-12-22 | 9.45 | 27.14 |
2020-12-23 | 9.64 | 27.55 |
2020-12-24 | 9.83 | 27.74 |
2020-12-25 | 9.87 | 27.72 |
2020-12-28 | 10.12 | 27.89 |
2020-12-29 | 11.00 | 28.95 |
2020-12-30 | 10.65 | 28.01 |
2021-01-04 | 10.14 | 27.74 |
2021-01-05 | 9.96 | 26.00 |
2021-01-06 | 10.03 | 26.44 |
2021-01-07 | 10.79 | 27.96 |
2021-01-08 | 11.84 | 31.09 |
2021-01-12 | 11.89 | 31.40 |
2021-01-13 | 11.89 | 31.17 |
2021-01-14 | 12.20 | 31.66 |
2021-01-15 | 11.80 | 31.39 |
2021-01-18 | 11.27 | 30.23 |
2021-01-19 | 11.45 | 30.12 |
2021-01-20 | 11.62 | 31.55 |
2021-01-21 | 11.99 | 32.80 |
2021-01-22 | 11.87 | 32.60 |
2021-01-25 | 12.00 | 32.78 |
2021-01-26 | 11.78 | 33.05 |
2021-01-27 | 11.96 | 32.47 |
2021-01-28 | 11.18 | 30.01 |
2021-01-29 | 10.83 | 31.30 |
2021-02-01 | 10.59 | 28.56 |
2021-02-02 | 11.27 | 31.00 |
2021-02-03 | 12.04 | 33.03 |
2021-02-04 | 11.95 | 33.23 |
2021-02-05 | 12.76 | 35.58 |
2021-02-08 | 13.50 | 36.33 |
2021-02-09 | 13.57 | 37.09 |
2021-02-10 | 13.52 | 36.41 |
2021-02-12 | 13.72 | 36.84 |
2021-02-15 | 14.26 | 38.04 |
2021-02-16 | 14.67 | 38.53 |
2021-02-17 | 14.65 | 39.16 |
2021-02-18 | 14.08 | 38.31 |
2021-02-19 | 13.71 | 37.50 |
2021-02-22 | 13.77 | 37.51 |
2021-02-24 | 12.89 | 36.08 |
2021-02-25 | 13.65 | 38.44 |
2021-02-26 | 11.98 | 35.06 |
2021-03-01 | 12.35 | 34.02 |
2021-03-02 | 12.93 | 37.95 |
2021-03-03 | 13.06 | 36.53 |
2021-03-04 | 12.36 | 34.83 |
2021-03-05 | 12.64 | 33.82 |
2021-03-08 | 12.94 | 36.82 |
2021-03-09 | 13.45 | 37.10 |
2021-03-10 | 13.74 | 38.51 |
2021-03-11 | 14.06 | 39.44 |
2021-03-12 | 14.88 | 41.37 |
2021-03-15 | 15.25 | 42.23 |
2021-03-16 | 15.72 | 43.47 |
2021-03-17 | 15.71 | 42.76 |
2021-03-18 | 16.17 | 43.08 |
2021-03-19 | 15.82 | 40.64 |
2021-03-22 | 15.41 | 40.57 |
2021-03-23 | 15.29 | 41.27 |
2021-03-24 | 14.23 | 39.40 |
2021-03-25 | 14.64 | 38.54 |
2021-03-26 | 15.38 | 40.07 |
2021-03-29 | 15.98 | 42.77 |
2021-03-30 | 15.97 | 42.40 |
2021-03-31 | 15.72 | 43.45 |
2021-04-01 | 15.50 | 43.48 |
2021-04-02 | 16.06 | 45.04 |
2021-04-05 | 16.24 | 45.01 |
2021-04-06 | 15.94 | 46.24 |
2021-04-07 | 16.15 | 45.67 |
2021-04-08 | 15.85 | 45.56 |
2021-04-09 | 15.99 | 45.72 |
2021-04-12 | 16.13 | 47.19 |
2021-04-13 | 16.12 | 47.00 |
2021-04-14 | 15.94 | 46.44 |
2021-04-15 | 16.05 | 46.19 |
2021-04-16 | 16.29 | 47.49 |
2021-04-19 | 16.26 | 47.78 |
2021-04-20 | 15.52 | 46.20 |
2021-04-21 | 14.62 | 44.70 |
2021-04-22 | 15.44 | 46.39 |
2021-04-23 | 15.12 | 45.09 |
2021-04-26 | 15.42 | 46.77 |
2021-04-27 | 15.29 | 47.68 |
2021-04-28 | 15.59 | 48.65 |
2021-04-30 | 15.50 | 49.20 |
2021-05-06 | 15.55 | 46.70 |
2021-05-07 | 15.80 | 47.22 |
2021-05-10 | 16.32 | 47.95 |
2021-05-11 | 15.36 | 46.50 |
2021-05-12 | 14.50 | 45.07 |
2021-05-13 | 13.71 | 42.88 |
2021-05-14 | 14.56 | 44.46 |
2021-05-17 | 14.84 | 46.68 |
2021-05-18 | 15.27 | 46.06 |
2021-05-19 | 14.92 | 44.63 |
2021-05-20 | 14.80 | 44.54 |
2021-05-21 | 15.20 | 45.64 |
2021-05-24 | 15.36 | 45.67 |
2021-05-25 | 15.70 | 46.95 |
2021-05-26 | 15.72 | 46.41 |
2021-05-27 | 15.70 | 47.48 |
2021-05-28 | 16.67 | 48.84 |
2021-05-31 | 16.21 | 48.81 |
2021-06-01 | 15.80 | 47.29 |
2021-06-02 | 16.18 | 47.67 |
2021-06-03 | 16.52 | 47.79 |
2021-06-04 | 16.56 | 48.06 |
2021-06-07 | 16.62 | 48.38 |
2021-06-08 | 16.66 | 48.33 |
2021-06-09 | 16.62 | 48.65 |
2021-06-10 | 16.73 | 48.49 |
2021-06-11 | 16.75 | 48.89 |
2021-06-14 | 16.98 | 49.80 |
2021-06-15 | 17.38 | 50.44 |
2021-06-16 | 17.34 | 50.11 |
2021-06-17 | 17.05 | 50.21 |
2021-06-18 | 16.52 | 49.45 |
2021-06-21 | 15.34 | 47.49 |
2021-06-22 | 16.68 | 49.56 |
2021-06-23 | 16.82 | 51.04 |
2021-06-24 | 16.87 | 51.40 |
2021-06-25 | 17.28 | 52.29 |
2021-06-28 | 17.21 | 52.44 |
2021-06-29 | 16.93 | 52.38 |
2021-06-30 | 16.83 | 52.46 |
2021-07-01 | 16.57 | 52.03 |
2021-07-02 | 17.21 | 53.65 |
2021-07-05 | 17.12 | 53.81 |
2021-07-06 | 17.12 | 53.42 |
2021-07-07 | 16.62 | 52.52 |
2021-07-08 | 16.49 | 52.90 |
2021-07-09 | 15.92 | 50.71 |
2021-07-12 | 16.99 | 52.86 |
2021-07-13 | 17.43 | 53.62 |
2021-07-14 | 17.29 | 53.14 |
2021-07-15 | 16.72 | 51.91 |
2021-07-16 | 16.45 | 51.35 |
2021-07-19 | 15.85 | 50.13 |
2021-07-20 | 15.13 | 47.56 |
2021-07-21 | 15.80 | 50.67 |
2021-07-26 | 16.91 | 54.44 |
2021-07-27 | 17.08 | 54.35 |
2021-07-28 | 16.54 | 52.98 |
2021-07-29 | 16.70 | 53.03 |
2021-07-30 | 16.31 | 53.38 |
2021-08-02 | 16.58 | 51.59 |
2021-08-03 | 16.39 | 50.94 |
2021-08-04 | 16.28 | 51.66 |
2021-08-05 | 16.54 | 51.80 |
2021-08-06 | 16.74 | 53.19 |
2021-08-10 | 16.85 | 53.97 |
2021-08-11 | 17.26 | 54.52 |
2021-08-12 | 17.24 | 54.38 |
2021-08-13 | 17.36 | 54.94 |
2021-08-16 | 16.61 | 53.70 |
2021-08-17 | 16.34 | 53.38 |
2021-08-18 | 16.38 | 52.68 |
2021-08-19 | 15.85 | 51.76 |
2021-08-20 | 15.45 | 51.52 |
2021-08-23 | 16.23 | 52.82 |
2021-08-24 | 16.78 | 54.18 |
2021-08-25 | 16.87 | 54.84 |
2021-08-26 | 16.96 | 55.58 |
2021-08-27 | 16.62 | 54.44 |
2021-08-30 | 17.21 | 55.74 |
2021-08-31 | 17.56 | 56.55 |
2021-09-01 | 17.54 | 55.52 |
2021-09-02 | 17.63 | 55.51 |
2021-09-03 | 18.31 | 55.96 |
2021-09-06 | 18.65 | 55.75 |
2021-09-07 | 19.09 | 55.68 |
2021-09-08 | 19.35 | 55.70 |
2021-09-09 | 18.98 | 55.27 |
2021-09-10 | 19.28 | 54.10 |
2021-09-13 | 19.27 | 53.15 |
2021-09-14 | 19.73 | 53.60 |
2021-09-15 | 19.13 | 52.12 |
2021-09-16 | 19.01 | 53.04 |
2021-09-17 | 19.21 | 53.46 |
2021-09-21 | 17.87 | 49.26 |
2021-09-22 | 17.43 | 48.77 |
2021-09-24 | 19.07 | 53.74 |
2021-09-27 | 19.00 | 54.34 |
2021-09-28 | 18.84 | 54.41 |
2021-09-29 | 18.05 | 52.00 |
2021-09-30 | 17.95 | 52.48 |
2021-10-01 | 16.48 | 49.16 |
2021-10-04 | 16.36 | 50.62 |
2021-10-05 | 15.61 | 48.24 |
2021-10-06 | 15.89 | 50.59 |
2021-10-07 | 15.79 | 50.90 |
2021-10-08 | 16.49 | 52.81 |
2021-10-11 | 17.22 | 53.24 |
2021-10-12 | 17.23 | 53.75 |
2021-10-13 | 17.08 | 53.62 |
2021-10-14 | 17.55 | 54.18 |
2021-10-15 | 18.81 | 57.42 |
2021-10-18 | 18.96 | 58.88 |
2021-10-19 | 19.15 | 59.37 |
2021-10-20 | 19.47 | 61.20 |
2021-10-21 | 18.98 | 61.27 |
2021-10-22 | 18.86 | 61.36 |
2021-10-25 | 18.65 | 60.61 |
2021-10-26 | 19.16 | 61.75 |
2021-10-27 | 19.27 | 62.10 |
2021-10-28 | 18.92 | 60.65 |
2021-10-29 | 19.15 | 62.07 |
2021-11-01 | 19.52 | 61.65 |
2021-11-02 | 19.42 | 62.48 |
2021-11-04 | 20.14 | 64.18 |
2021-11-05 | 19.86 | 64.29 |
2021-11-08 | 19.87 | 64.69 |
2021-11-09 | 19.46 | 64.46 |
2021-11-10 | 19.15 | 63.39 |
2021-11-11 | 19.23 | 63.35 |
2021-11-12 | 19.74 | 63.96 |
2021-11-15 | 19.99 | 64.81 |
2021-11-16 | 20.00 | 65.10 |
2021-11-17 | 20.00 | 66.76 |
2021-11-18 | 19.64 | 65.10 |
2021-11-19 | 20.01 | 65.62 |
2021-11-22 | 19.79 | 64.78 |
2021-11-24 | 19.43 | 65.62 |
2021-11-25 | 19.60 | 66.35 |
2021-11-26 | 18.80 | 65.78 |
2021-11-29 | 17.35 | 60.57 |
2021-11-30 | 17.25 | 62.10 |
2021-12-01 | 16.62 | 57.03 |
2021-12-02 | 16.12 | 54.45 |
2021-12-03 | 16.96 | 57.12 |
2021-12-06 | 16.63 | 55.28 |
2021-12-07 | 17.71 | 57.84 |
2021-12-08 | 18.45 | 61.32 |
2021-12-09 | 18.39 | 62.36 |
2021-12-10 | 17.79 | 60.33 |
2021-12-13 | 18.05 | 61.55 |
2021-12-14 | 17.83 | 60.25 |
2021-12-15 | 17.85 | 59.21 |
2021-12-16 | 18.84 | 62.24 |
2021-12-17 | 18.13 | 59.96 |
2021-12-20 | 17.03 | 58.87 |
2021-12-21 | 17.23 | 56.71 |
2021-12-22 | 17.76 | 60.48 |
2021-12-23 | 18.38 | 62.14 |
2021-12-24 | 18.54 | 63.64 |
2021-12-27 | 18.35 | 63.52 |
2021-12-28 | 19.31 | 66.37 |
2021-12-29 | 19.21 | 65.95 |
2021-12-30 | 19.10 | 66.23 |
2022-01-04 | 19.46 | 65.81 |
2022-01-05 | 19.87 | 66.60 |
2022-01-06 | 18.60 | 62.77 |
2022-01-07 | 18.36 | 62.64 |
2022-01-11 | 17.79 | 60.72 |
2022-01-12 | 18.72 | 62.32 |
2022-01-13 | 18.43 | 61.62 |
2022-01-14 | 17.46 | 58.51 |
2022-01-17 | 17.57 | 58.88 |
2022-01-18 | 17.51 | 59.19 |
2022-01-19 | 16.02 | 56.31 |
2022-01-20 | 16.07 | 54.12 |
2022-01-21 | 15.54 | 51.71 |
2022-01-24 | 15.26 | 48.73 |
2022-01-25 | 14.58 | 49.87 |
2022-01-26 | 14.18 | 47.56 |
2022-01-27 | 13.42 | 48.02 |
2022-01-28 | 14.12 | 47.96 |
2022-01-31 | 14.77 | 51.58 |
2022-02-01 | 14.79 | 53.41 |
2022-02-02 | 15.59 | 53.97 |
2022-02-03 | 15.43 | 54.67 |
2022-02-04 | 15.26 | 51.71 |
2022-02-07 | 15.19 | 53.04 |
2022-02-08 | 15.26 | 52.70 |
2022-02-09 | 15.76 | 54.45 |
2022-02-10 | 16.28 | 57.02 |
2022-02-14 | 14.83 | 51.13 |
2022-02-15 | 14.28 | 50.56 |
2022-02-16 | 15.25 | 53.60 |
2022-02-17 | 14.90 | 53.45 |
2022-02-18 | 14.30 | 49.28 |
2022-02-21 | 14.01 | 48.23 |
2022-02-22 | 13.36 | 47.89 |
2022-02-24 | 12.40 | 43.70 |
2022-02-25 | 12.91 | 46.98 |
2022-02-28 | 13.67 | 50.24 |
2022-03-01 | 13.63 | 48.81 |
2022-03-02 | 12.74 | 46.15 |
2022-03-03 | 13.47 | 49.72 |
2022-03-04 | 12.48 | 48.32 |
2022-03-07 | 11.15 | 46.33 |
2022-03-08 | 9.96 | 42.40 |
2022-03-09 | 9.87 | 42.08 |
2022-03-10 | 11.81 | 46.16 |
2022-03-11 | 11.10 | 45.89 |
2022-03-14 | 11.47 | 45.49 |
2022-03-15 | 11.65 | 44.83 |
2022-03-16 | 12.57 | 48.04 |
2022-03-17 | 14.26 | 52.49 |
2022-03-18 | 14.69 | 54.14 |
2022-03-22 | 15.59 | 57.55 |
2022-03-23 | 17.02 | 60.95 |
2022-03-24 | 16.77 | 58.60 |
2022-03-25 | 17.32 | 62.18 |
2022-03-28 | 17.07 | 63.09 |
2022-03-29 | 18.17 | 66.79 |
2022-03-30 | 18.14 | 66.96 |
2022-03-31 | 17.81 | 65.49 |
2022-04-01 | 17.00 | 61.62 |
2022-04-04 | 17.26 | 62.55 |
2022-04-05 | 17.36 | 64.11 |
2022-04-06 | 16.74 | 63.47 |
2022-04-07 | 15.79 | 61.29 |
2022-04-08 | 15.95 | 62.06 |
2022-04-11 | 16.01 | 62.66 |
2022-04-12 | 15.40 | 61.30 |
2022-04-13 | 15.84 | 60.87 |
2022-04-14 | 16.54 | 62.91 |
2022-04-15 | 16.19 | 61.94 |
2022-04-18 | 15.95 | 62.33 |
2022-04-19 | 16.37 | 62.91 |
2022-04-20 | 17.55 | 68.45 |
2022-04-21 | 17.56 | 66.75 |
2022-04-22 | 16.82 | 64.50 |
2022-04-25 | 15.71 | 60.22 |
2022-04-26 | 15.40 | 59.59 |
2022-04-27 | 14.49 | 55.11 |
2022-04-28 | 15.54 | 56.86 |
2022-05-02 | 15.32 | 55.27 |
2022-05-06 | 15.47 | 56.32 |
2022-05-09 | 14.50 | 55.37 |
2022-05-10 | 13.35 | 49.02 |
2022-05-11 | 13.39 | 49.65 |
2022-05-12 | 12.68 | 46.33 |
2022-05-13 | 13.03 | 45.52 |
2022-05-16 | 13.69 | 50.27 |
2022-05-17 | 13.64 | 49.11 |
2022-05-18 | 14.40 | 52.34 |
2022-05-19 | 12.93 | 45.37 |
2022-05-20 | 13.12 | 44.08 |
2022-05-23 | 13.51 | 43.99 |
2022-05-24 | 13.62 | 46.57 |
2022-05-25 | 13.30 | 44.09 |
2022-05-26 | 13.58 | 46.30 |
2022-05-27 | 14.01 | 48.73 |
2022-05-30 | 15.15 | 52.49 |
2022-05-31 | 15.33 | 53.90 |
2022-06-01 | 15.47 | 52.57 |
2022-06-02 | 15.25 | 52.87 |
2022-06-03 | 15.82 | 55.72 |
2022-06-06 | 15.79 | 54.42 |
2022-06-07 | 16.31 | 56.51 |
2022-06-08 | 17.16 | 58.88 |
2022-06-09 | 17.36 | 59.03 |
2022-06-10 | 16.10 | 54.95 |
2022-06-13 | 14.46 | 51.22 |
2022-06-14 | 12.65 | 44.12 |
2022-06-15 | 12.13 | 44.64 |
2022-06-16 | 12.77 | 45.99 |
2022-06-17 | 11.32 | 39.78 |
2022-06-20 | 11.57 | 42.41 |
2022-06-21 | 12.26 | 42.37 |
2022-06-22 | 12.90 | 47.19 |
2022-06-23 | 13.02 | 46.85 |
2022-06-24 | 13.23 | 47.06 |
2022-06-27 | 13.97 | 51.13 |
2022-06-28 | 14.51 | 51.62 |
2022-06-29 | 14.09 | 49.22 |
2022-06-30 | 13.89 | 49.56 |
2022-07-01 | 12.98 | 46.72 |
2022-07-04 | 13.34 | 47.17 |
2022-07-05 | 13.78 | 48.42 |
2022-07-06 | 13.12 | 48.46 |
2022-07-07 | 13.63 | 48.97 |
2022-07-08 | 14.03 | 51.62 |
2022-07-11 | 14.51 | 51.91 |
2022-07-12 | 13.87 | 50.84 |
2022-07-13 | 13.88 | 49.29 |
2022-07-14 | 14.14 | 49.70 |
2022-07-15 | 14.23 | 50.05 |
2022-07-19 | 14.61 | 51.14 |
2022-07-20 | 16.00 | 55.27 |
2022-07-21 | 16.27 | 56.91 |
2022-07-22 | 16.40 | 57.13 |
2022-07-25 | 15.95 | 54.63 |
2022-07-26 | 16.02 | 54.66 |
2022-07-27 | 16.00 | 53.35 |
2022-07-28 | 16.37 | 56.57 |
2022-07-29 | 16.15 | 56.66 |
2022-08-01 | 16.05 | 55.86 |
2022-08-02 | 14.98 | 53.13 |
2022-08-03 | 15.53 | 55.61 |
2022-08-04 | 15.85 | 58.01 |
2022-08-05 | 16.16 | 57.11 |
2022-08-08 | 16.65 | 59.77 |
2022-08-09 | 16.42 | 59.39 |
2022-08-10 | 16.28 | 58.80 |
2022-08-12 | 16.92 | 60.09 |
2022-08-15 | 17.30 | 62.47 |
2022-08-16 | 17.38 | 63.37 |
2022-08-17 | 18.18 | 65.09 |
2022-08-18 | 17.72 | 64.33 |
2022-08-19 | 18.18 | 66.46 |
2022-08-22 | 17.81 | 65.11 |
2022-08-23 | 16.85 | 61.73 |
2022-08-24 | 16.59 | 60.99 |
2022-08-25 | 16.78 | 61.72 |
2022-08-26 | 17.12 | 63.80 |
2022-08-29 | 16.07 | 60.19 |
2022-08-30 | 16.45 | 59.28 |
2022-08-31 | 16.17 | 57.58 |
2022-09-01 | 15.36 | 56.49 |
2022-09-02 | 15.14 | 57.21 |
2022-09-05 | 15.18 | 55.94 |
2022-09-06 | 15.10 | 55.84 |
2022-09-07 | 15.35 | 58.34 |
2022-09-08 | 16.97 | 62.78 |
2022-09-09 | 17.05 | 63.31 |
2022-09-12 | 17.46 | 64.88 |
2022-09-13 | 17.99 | 66.33 |
2022-09-14 | 16.72 | 61.34 |
2022-09-15 | 16.36 | 60.69 |
2022-09-16 | 15.76 | 58.72 |
2022-09-20 | 15.82 | 58.58 |
2022-09-21 | 15.00 | 57.22 |
2022-09-22 | 14.76 | 55.37 |
2022-09-26 | 12.48 | 50.40 |
2022-09-27 | 12.32 | 49.26 |
2022-09-28 | 11.79 | 49.26 |
2022-09-29 | 13.05 | 52.00 |
2022-09-30 | 12.30 | 49.32 |
2022-10-03 | 12.17 | 46.61 |
2022-10-04 | 13.94 | 50.14 |
2022-10-05 | 14.72 | 54.15 |
2022-10-06 | 14.81 | 54.61 |
2022-10-07 | 14.11 | 53.40 |
2022-10-11 | 12.58 | 48.69 |
2022-10-12 | 12.41 | 48.17 |
2022-10-13 | 12.28 | 48.50 |
2022-10-14 | 13.74 | 52.68 |
2022-10-17 | 13.14 | 50.27 |
2022-10-18 | 14.31 | 54.55 |
2022-10-19 | 14.73 | 56.80 |
2022-10-20 | 14.34 | 56.25 |
2022-10-21 | 13.90 | 55.17 |
2022-10-24 | 14.04 | 57.47 |
2022-10-25 | 14.86 | 59.18 |
2022-10-26 | 15.44 | 61.17 |
2022-10-27 | 14.93 | 57.89 |
2022-10-28 | 14.94 | 57.76 |
2022-10-31 | 16.34 | 63.17 |
2022-11-01 | 16.01 | 61.67 |
2022-11-02 | 15.71 | 59.93 |
2022-11-04 | 14.39 | 54.98 |
2022-11-07 | 14.89 | 55.62 |
2022-11-08 | 15.40 | 56.52 |
2022-11-09 | 15.42 | 56.55 |
2022-11-10 | 14.94 | 53.80 |
2022-11-11 | 16.15 | 57.50 |
2022-11-14 | 15.35 | 56.59 |
2022-11-15 | 15.58 | 56.06 |
2022-11-16 | 15.64 | 56.70 |
2022-11-17 | 15.69 | 55.06 |
2022-11-18 | 15.75 | 55.25 |
2022-11-21 | 15.89 | 56.06 |
2022-11-22 | 16.63 | 57.31 |
2022-11-24 | 16.99 | 57.17 |
2022-11-25 | 16.90 | 57.00 |
2022-11-28 | 16.53 | 57.11 |
2022-11-29 | 15.84 | 54.34 |
2022-11-30 | 15.69 | 54.05 |
2022-12-01 | 15.70 | 55.90 |
2022-12-02 | 14.97 | 54.30 |
2022-12-05 | 14.60 | 53.18 |
2022-12-06 | 14.71 | 52.18 |
2022-12-07 | 14.65 | 50.72 |
2022-12-08 | 14.41 | 49.68 |
2022-12-09 | 15.08 | 51.39 |
2022-12-12 | 14.68 | 49.92 |
2022-12-13 | 15.38 | 53.24 |
2022-12-14 | 15.30 | 51.80 |
2022-12-15 | 15.10 | 50.93 |
2022-12-16 | 14.58 | 49.60 |
2022-12-19 | 13.47 | 46.28 |
2022-12-20 | 12.04 | 43.04 |
2022-12-21 | 10.90 | 40.42 |
2022-12-22 | 11.70 | 43.09 |
2022-12-23 | 11.32 | 41.49 |
2022-12-26 | 11.27 | 41.81 |
2022-12-27 | 11.66 | 42.77 |
2022-12-28 | 11.60 | 42.92 |
2022-12-29 | 11.16 | 41.35 |
2022-12-30 | 11.11 | 42.39 |
2023-01-04 | 9.86 | 39.04 |
2023-01-05 | 10.67 | 41.50 |
2023-01-06 | 10.93 | 41.50 |
2023-01-10 | 11.22 | 42.65 |
2023-01-11 | 11.79 | 44.36 |
2023-01-12 | 12.02 | 45.82 |
2023-01-13 | 11.43 | 43.54 |
2023-01-16 | 10.87 | 42.65 |
2023-01-17 | 11.32 | 43.24 |
2023-01-18 | 12.78 | 45.91 |
2023-01-19 | 11.59 | 40.84 |
2023-01-20 | 11.74 | 39.93 |
2023-01-23 | 12.64 | 43.26 |
2023-01-24 | 13.63 | 46.31 |
2023-01-25 | 13.77 | 46.06 |
2023-01-26 | 13.40 | 44.87 |
2023-01-27 | 13.58 | 46.72 |
2023-01-30 | 13.75 | 47.89 |
2023-01-31 | 13.36 | 46.32 |
2023-02-01 | 13.29 | 47.28 |
2023-02-02 | 13.23 | 47.48 |
2023-02-03 | 13.75 | 49.97 |
2023-02-06 | 14.53 | 52.59 |
2023-02-07 | 14.33 | 51.65 |
2023-02-08 | 14.06 | 51.67 |
2023-02-09 | 14.05 | 50.86 |
2023-02-10 | 13.96 | 49.47 |
2023-02-13 | 13.75 | 49.82 |
2023-02-14 | 14.53 | 52.21 |
2023-02-15 | 14.58 | 52.80 |
2023-02-16 | 15.13 | 55.04 |
2023-02-17 | 14.70 | 53.26 |
2023-02-20 | 14.80 | 52.87 |
2023-02-21 | 14.73 | 52.72 |
2023-02-22 | 14.03 | 50.19 |
2023-02-24 | 14.15 | 50.07 |
2023-02-27 | 14.48 | 50.68 |
2023-02-28 | 14.84 | 51.28 |
2023-03-01 | 14.59 | 50.10 |
2023-03-02 | 14.34 | 50.17 |
2023-03-03 | 14.96 | 51.02 |
2023-03-06 | 15.43 | 52.60 |
2023-03-07 | 15.69 | 52.64 |
2023-03-08 | 15.66 | 51.70 |
2023-03-09 | 15.92 | 51.61 |
2023-03-10 | 14.86 | 47.45 |
2023-03-13 | 14.04 | 43.21 |
2023-03-14 | 13.24 | 41.43 |
2023-03-15 | 13.89 | 45.46 |
2023-03-16 | 13.00 | 42.94 |
2023-03-17 | 13.69 | 45.66 |
2023-03-20 | 13.09 | 42.86 |
2023-03-22 | 13.83 | 46.01 |
2023-03-23 | 13.16 | 41.66 |
2023-03-24 | 13.18 | 41.57 |
2023-03-27 | 13.25 | 42.46 |
2023-03-28 | 13.45 | 42.84 |
2023-03-29 | 14.18 | 43.30 |
2023-03-30 | 14.98 | 46.76 |
2023-03-31 | 15.79 | 48.64 |
2023-04-03 | 15.77 | 49.71 |
2023-04-04 | 15.84 | 49.51 |
2023-04-05 | 14.84 | 47.35 |
2023-04-06 | 14.30 | 46.40 |
2023-04-07 | 14.72 | 47.53 |
2023-04-10 | 15.08 | 48.46 |
2023-04-11 | 15.61 | 49.76 |
2023-04-12 | 15.97 | 50.24 |
2023-04-13 | 15.91 | 49.10 |
2023-04-14 | 16.16 | 50.23 |
2023-04-17 | 16.44 | 51.25 |
2023-04-18 | 16.82 | 52.51 |
2023-04-19 | 16.83 | 52.20 |
2023-04-20 | 16.95 | 53.16 |
2023-04-21 | 16.69 | 51.54 |
2023-04-24 | 16.66 | 51.45 |
2023-04-25 | 16.95 | 51.75 |
2023-04-26 | 16.23 | 48.63 |
2023-04-27 | 16.29 | 47.86 |
2023-04-28 | 17.33 | 51.10 |
2023-05-01 | 18.45 | 54.68 |
2023-05-02 | 18.51 | 55.54 |
2023-05-08 | 17.73 | 51.59 |
2023-05-09 | 18.17 | 51.95 |
2023-05-10 | 17.82 | 51.13 |
2023-05-11 | 17.73 | 50.72 |
2023-05-12 | 17.99 | 51.02 |
2023-05-15 | 18.55 | 52.24 |
2023-05-16 | 18.90 | 52.89 |
2023-05-17 | 19.02 | 52.18 |
2023-05-18 | 19.87 | 55.43 |
2023-05-19 | 20.15 | 57.87 |
2023-05-22 | 20.30 | 56.70 |
2023-05-23 | 20.21 | 57.84 |
2023-05-24 | 19.76 | 56.33 |
2023-05-25 | 19.58 | 56.13 |
2023-05-26 | 19.70 | 57.59 |
2023-05-29 | 20.47 | 60.66 |
2023-05-30 | 20.37 | 60.10 |
2023-05-31 | 19.81 | 59.58 |
2023-06-01 | 19.55 | 57.14 |
2023-06-02 | 20.42 | 58.48 |
2023-06-05 | 21.59 | 62.46 |
2023-06-06 | 21.68 | 61.38 |
2023-06-07 | 21.23 | 62.00 |
2023-06-08 | 20.91 | 62.24 |
2023-06-09 | 21.47 | 62.03 |
2023-06-12 | 21.79 | 62.52 |
2023-06-13 | 22.54 | 64.29 |
2023-06-14 | 23.28 | 65.93 |
2023-06-15 | 23.47 | 66.31 |
2023-06-16 | 23.99 | 68.25 |
2023-06-19 | 24.34 | 69.57 |
2023-06-20 | 24.23 | 69.89 |
2023-06-21 | 24.19 | 68.36 |
2023-06-22 | 24.23 | 67.81 |
2023-06-23 | 24.02 | 69.67 |
2023-06-26 | 23.96 | 68.57 |
2023-06-27 | 23.79 | 68.15 |
2023-06-28 | 24.81 | 70.47 |
2023-06-29 | 24.99 | 71.18 |
2023-06-30 | 24.91 | 72.76 |
2023-07-03 | 25.30 | 72.93 |
2023-07-04 | 25.15 | 73.51 |
2023-07-05 | 25.16 | 73.51 |
2023-07-06 | 24.41 | 72.84 |
2023-07-07 | 23.42 | 70.97 |
2023-07-10 | 22.64 | 68.85 |
2023-07-11 | 22.40 | 68.31 |
2023-07-12 | 21.79 | 67.76 |
2023-07-13 | 22.25 | 67.59 |
2023-07-14 | 22.36 | 68.23 |
2023-07-18 | 22.80 | 69.64 |
2023-07-19 | 23.61 | 71.19 |
2023-07-20 | 23.62 | 72.43 |
2023-07-21 | 23.44 | 71.66 |
2023-07-24 | 24.44 | 73.76 |
2023-07-25 | 24.43 | 74.08 |
2023-07-26 | 24.32 | 73.94 |
2023-07-27 | 24.36 | 73.12 |
2023-07-28 | 23.50 | 70.80 |
2023-07-31 | 24.48 | 74.35 |
2023-08-01 | 24.85 | 75.63 |
2023-08-02 | 24.22 | 76.11 |
2023-08-03 | 23.17 | 73.90 |
2023-08-04 | 22.93 | 72.68 |
2023-08-07 | 22.84 | 70.55 |
2023-08-08 | 23.58 | 73.48 |
2023-08-09 | 23.62 | 73.16 |
2023-08-10 | 23.93 | 72.52 |
2023-08-14 | 23.61 | 73.75 |
2023-08-15 | 23.92 | 75.19 |
2023-08-16 | 23.15 | 73.35 |
2023-08-17 | 22.93 | 72.82 |
2023-08-18 | 22.29 | 70.50 |
2023-08-21 | 22.20 | 70.25 |
2023-08-22 | 22.90 | 72.33 |
2023-08-23 | 22.85 | 71.22 |
2023-08-24 | 23.27 | 72.09 |
2023-08-25 | 22.93 | 71.36 |
2023-08-28 | 23.68 | 72.91 |
2023-08-29 | 23.97 | 74.00 |
2023-08-30 | 24.44 | 75.95 |
2023-08-31 | 24.95 | 76.91 |
2023-09-01 | 24.78 | 75.11 |
2023-09-04 | 25.20 | 76.33 |
2023-09-05 | 25.29 | 76.68 |
2023-09-06 | 25.67 | 77.17 |
2023-09-07 | 25.32 | 76.16 |
2023-09-08 | 24.60 | 74.46 |
2023-09-11 | 24.50 | 74.60 |
2023-09-12 | 24.88 | 75.39 |
2023-09-13 | 25.00 | 75.25 |
2023-09-14 | 25.40 | 75.10 |
2023-09-15 | 26.07 | 77.13 |
2023-09-19 | 25.78 | 75.19 |
2023-09-20 | 25.34 | 74.87 |
2023-09-21 | 24.94 | 74.02 |
2023-09-22 | 24.15 | 70.17 |
2023-09-25 | 24.53 | 70.75 |
2023-09-26 | 24.31 | 71.95 |
2023-09-27 | 24.09 | 69.62 |
2023-09-28 | 23.90 | 70.44 |
2023-09-29 | 23.64 | 71.48 |
2023-10-02 | 23.23 | 70.26 |
2023-10-03 | 22.37 | 70.18 |
2023-10-04 | 20.71 | 67.03 |
2023-10-05 | 21.55 | 67.76 |
2023-10-06 | 21.58 | 67.53 |
2023-10-10 | 22.90 | 70.43 |
2023-10-11 | 23.15 | 71.55 |
2023-10-12 | 24.15 | 72.92 |
2023-10-13 | 23.44 | 72.30 |
2023-10-16 | 22.63 | 70.94 |
2023-10-17 | 23.04 | 72.92 |
2023-10-18 | 22.99 | 73.43 |
2023-10-19 | 21.97 | 70.91 |
2023-10-20 | 21.61 | 69.38 |
2023-10-23 | 20.98 | 67.21 |
2023-10-24 | 21.15 | 66.61 |
2023-10-25 | 21.52 | 68.12 |
2023-10-26 | 20.61 | 65.95 |
2023-10-27 | 20.98 | 64.32 |
2023-10-30 | 20.31 | 62.88 |
2023-10-31 | 20.74 | 64.37 |
2023-11-01 | 22.01 | 66.69 |
2023-11-02 | 22.41 | 67.41 |
2023-11-06 | 23.93 | 71.59 |
2023-11-07 | 23.52 | 72.14 |
2023-11-08 | 23.45 | 73.30 |
2023-11-09 | 24.21 | 73.75 |
2023-11-10 | 24.05 | 72.67 |
2023-11-13 | 24.31 | 75.56 |
2023-11-14 | 24.58 | 75.52 |
2023-11-15 | 25.71 | 78.11 |
2023-11-16 | 25.83 | 79.34 |
2023-11-17 | 26.20 | 78.54 |
2023-11-20 | 25.85 | 78.03 |
2023-11-21 | 25.64 | 77.27 |
2023-11-22 | 25.69 | 76.98 |
2023-11-24 | 26.23 | 79.26 |
2023-11-27 | 26.03 | 79.32 |
2023-11-28 | 25.64 | 77.45 |
2023-11-29 | 25.43 | 76.13 |
2023-11-30 | 25.69 | 76.35 |
2023-12-01 | 25.64 | 77.02 |
2023-12-04 | 25.17 | 76.73 |
2023-12-05 | 24.94 | 76.99 |
2023-12-06 | 25.87 | 76.78 |
2023-12-07 | 25.07 | 75.93 |
2023-12-08 | 23.39 | 72.64 |
2023-12-11 | 24.56 | 76.05 |
2023-12-12 | 24.80 | 77.35 |
2023-12-13 | 25.08 | 77.72 |
2023-12-14 | 24.19 | 76.61 |
2023-12-15 | 24.63 | 77.65 |
2023-12-18 | 24.34 | 77.04 |
2023-12-19 | 24.94 | 78.42 |
2023-12-20 | 26.15 | 81.40 |
2023-12-21 | 25.24 | 78.01 |
2023-12-22 | 25.16 | 78.47 |
2023-12-25 | 25.20 | 78.73 |
2023-12-26 | 25.22 | 78.80 |
2023-12-27 | 26.05 | 80.33 |
2023-12-28 | 25.97 | 79.48 |
2023-12-29 | 25.85 | 79.37 |
2024-01-04 | 25.53 | 76.77 |
2024-01-05 | 26.23 | 78.26 |
2024-01-09 | 26.60 | 79.77 |
2024-01-10 | 27.24 | 80.32 |
2024-01-11 | 28.34 | 82.44 |
2024-01-12 | 28.44 | 81.91 |
2024-01-15 | 29.04 | 81.76 |
2024-01-16 | 28.77 | 82.67 |
2024-01-17 | 28.82 | 83.73 |
2024-01-18 | 28.56 | 83.63 |
2024-01-19 | 28.92 | 85.16 |
2024-01-22 | 29.83 | 87.43 |
2024-01-23 | 29.95 | 88.18 |
2024-01-24 | 29.48 | 88.54 |
2024-01-25 | 29.40 | 88.12 |
2024-01-26 | 29.03 | 88.96 |
2024-01-29 | 29.70 | 89.50 |
2024-01-30 | 29.72 | 90.10 |
2024-01-31 | 30.08 | 90.05 |
2024-02-01 | 29.07 | 84.87 |
2024-02-02 | 29.52 | 86.90 |
2024-02-05 | 30.27 | 91.41 |
2024-02-06 | 29.74 | 90.40 |
2024-02-07 | 29.88 | 90.02 |
2024-02-08 | 30.37 | 91.87 |
2024-02-09 | 30.57 | 94.12 |
2024-02-13 | 31.49 | 95.31 |
2024-02-14 | 30.87 | 93.84 |
2024-02-15 | 31.30 | 95.73 |
2024-02-16 | 32.00 | 96.93 |
名称 | DCワールドセレクト標準 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 32.0 | 96.93 |
最大値(%)/(日付) | 32.0 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -9.66 /2020-03-17 |
-20.06 /2020-03-24 |
標準偏差 | 9.109819 | 27.074541 |
赤字期間(日) | 300 | 131 |
赤字期間/全体の投資期間 (%) |
0.19 | 0.08 |
連続黒字日数(日) | 915 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | DCワールドセレクト標準 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.10 | -0.03 |
2018-10-23 | -0.69 | 1.29 |
2018-10-24 | -0.83 | 0.88 |
2018-10-25 | -2.27 | -7.44 |
2018-10-26 | -2.00 | -5.04 |
2018-10-29 | -2.44 | -5.94 |
2018-10-30 | -1.98 | -10.09 |
2018-10-31 | -1.04 | -7.96 |
2018-11-01 | -0.61 | -1.84 |
2018-11-02 | 0.15 | 1.04 |
2018-11-05 | -0.17 | -1.75 |
2018-11-06 | 0.26 | -2.62 |
2018-11-07 | 0.24 | -0.74 |
2018-11-08 | 1.18 | 4.88 |
2018-11-09 | 1.05 | 3.40 |
2018-11-12 | 0.83 | -0.45 |
2018-11-13 | -0.26 | -6.00 |
2018-11-14 | -0.01 | -5.50 |
2018-11-15 | -0.24 | -7.84 |
2018-11-16 | -0.29 | -3.79 |
2018-11-19 | -0.25 | -4.38 |
2018-11-20 | -0.74 | -10.47 |
2018-11-21 | -1.23 | -14.19 |
2018-11-22 | -0.78 | -13.04 |
2018-11-26 | -0.84 | -14.26 |
2018-11-27 | -0.22 | -10.47 |
2018-11-28 | -0.03 | -9.43 |
2018-11-29 | 0.49 | -3.90 |
2018-11-30 | 0.61 | -4.04 |
2018-12-03 | 0.75 | -2.04 |
2018-12-04 | 0.34 | 0.98 |
2018-12-05 | -0.53 | -6.26 |
2018-12-06 | -1.09 | -6.23 |
2018-12-07 | -1.11 | -5.66 |
2018-12-10 | -1.96 | -11.23 |
2018-12-11 | -2.15 | -9.19 |
2018-12-12 | -1.45 | -8.71 |
2018-12-13 | -1.12 | -7.30 |
2018-12-14 | -1.48 | -7.78 |
2018-12-17 | -1.80 | -11.93 |
2018-12-18 | -2.83 | -15.44 |
2018-12-19 | -3.03 | -15.60 |
2018-12-20 | -3.84 | -19.06 |
2018-12-21 | -4.98 | -19.78 |
2018-12-25 | -7.27 | -30.64 |
2018-12-26 | -6.76 | -30.64 |
2018-12-27 | -4.85 | -21.21 |
2018-12-28 | -4.82 | -20.29 |
2019-01-04 | -4.63 | -18.16 |
2019-01-07 | -3.12 | -10.82 |
2019-01-08 | -2.81 | -9.12 |
2019-01-09 | -2.40 | -7.45 |
2019-01-10 | -2.57 | -6.12 |
2019-01-11 | -2.27 | -5.53 |
2019-01-15 | -2.14 | -7.87 |
2019-01-16 | -2.07 | -4.19 |
2019-01-17 | -1.76 | -4.49 |
2019-01-18 | -1.24 | -2.94 |
2019-01-21 | -0.75 | -0.85 |
2019-01-22 | -0.92 | -0.86 |
2019-01-23 | -1.38 | -4.92 |
2019-01-24 | -1.20 | -4.57 |
2019-01-25 | -0.82 | -4.29 |
2019-01-28 | -0.88 | -0.96 |
2019-01-29 | -1.07 | -3.54 |
2019-01-30 | -1.08 | -5.33 |
2019-01-31 | -0.56 | 0.33 |
2019-02-01 | -0.32 | 2.06 |
2019-02-04 | 0.17 | 0.93 |
2019-02-05 | 0.42 | 2.68 |
2019-02-06 | 0.50 | 4.81 |
2019-02-07 | 0.15 | 4.45 |
2019-02-08 | -0.61 | 1.75 |
2019-02-12 | 0.18 | 1.98 |
2019-02-13 | 0.72 | 5.07 |
2019-02-14 | 0.89 | 5.00 |
2019-02-15 | 0.52 | 5.10 |
2019-02-18 | 1.27 | 6.41 |
2019-02-19 | 1.38 | 6.41 |
2019-02-20 | 1.70 | 6.54 |
2019-02-21 | 1.74 | 6.68 |
2019-02-22 | 1.59 | 5.51 |
2019-02-25 | 1.96 | 7.10 |
2019-02-26 | 1.99 | 8.22 |
2019-02-27 | 1.96 | 7.98 |
2019-02-28 | 1.73 | 8.10 |
2019-03-01 | 1.66 | 6.26 |
2019-03-04 | 2.10 | 7.85 |
2019-03-05 | 1.83 | 7.53 |
2019-03-06 | 1.69 | 8.18 |
2019-03-07 | 1.39 | 6.55 |
2019-03-08 | 0.66 | 4.04 |
2019-03-11 | 0.60 | 4.01 |
2019-03-12 | 1.50 | 8.06 |
2019-03-13 | 1.30 | 9.30 |
2019-03-14 | 1.41 | 11.18 |
2019-03-15 | 1.86 | 10.28 |
2019-03-18 | 2.10 | 12.59 |
2019-03-19 | 2.10 | 13.12 |
2019-03-20 | 2.27 | 13.59 |
2019-03-22 | 2.28 | 18.37 |
2019-03-25 | 0.96 | 13.22 |
2019-03-26 | 1.76 | 12.80 |
2019-03-27 | 2.12 | 13.45 |
2019-03-28 | 1.60 | 12.15 |
2019-03-29 | 1.97 | 12.68 |
2019-04-01 | 2.17 | 12.13 |
2019-04-02 | 2.33 | 15.11 |
2019-04-03 | 2.62 | 15.74 |
2019-04-04 | 2.65 | 17.78 |
2019-04-05 | 2.80 | 17.14 |
2019-04-08 | 2.71 | 18.42 |
2019-04-09 | 2.71 | 19.03 |
2019-04-10 | 2.37 | 18.08 |
2019-04-11 | 2.44 | 19.53 |
2019-04-12 | 2.61 | 18.78 |
2019-04-15 | 3.15 | 19.86 |
2019-04-16 | 3.09 | 19.70 |
2019-04-17 | 3.15 | 20.68 |
2019-04-18 | 2.84 | 21.00 |
2019-04-19 | 2.84 | 21.71 |
2019-04-22 | 2.89 | 21.70 |
2019-04-23 | 2.94 | 22.36 |
2019-04-24 | 2.89 | 25.62 |
2019-04-25 | 3.06 | 25.95 |
2019-04-26 | 2.84 | 24.39 |
2019-05-07 | 2.00 | 21.44 |
2019-05-08 | 1.05 | 17.47 |
2019-05-09 | 0.54 | 16.66 |
2019-05-10 | 0.37 | 15.07 |
2019-05-13 | 0.26 | 15.49 |
2019-05-14 | -0.33 | 6.66 |
2019-05-15 | 0.03 | 9.77 |
2019-05-16 | 0.04 | 12.93 |
2019-05-17 | 0.64 | 15.04 |
2019-05-20 | 0.58 | 12.33 |
2019-05-21 | 0.36 | 8.71 |
2019-05-22 | 0.55 | 10.84 |
2019-05-23 | 0.34 | 9.84 |
2019-05-24 | 0.05 | 6.35 |
2019-05-27 | 0.17 | 6.44 |
2019-05-28 | 0.29 | 6.44 |
2019-05-29 | -0.15 | 5.85 |
2019-05-30 | -0.32 | 3.53 |
2019-05-31 | -0.70 | 4.65 |
2019-06-03 | -1.23 | 1.04 |
2019-06-04 | -1.24 | -2.92 |
2019-06-05 | -0.18 | 2.17 |
2019-06-06 | -0.10 | 3.64 |
2019-06-07 | 0.24 | 5.17 |
2019-06-10 | 0.99 | 9.06 |
2019-06-11 | 1.15 | 11.89 |
2019-06-12 | 1.12 | 11.96 |
2019-06-13 | 0.71 | 10.62 |
2019-06-14 | 0.89 | 12.09 |
2019-06-17 | 0.73 | 10.74 |
2019-06-18 | 0.52 | 12.40 |
2019-06-19 | 1.35 | 15.70 |
2019-06-20 | 1.43 | 16.55 |
2019-06-21 | 1.24 | 18.65 |
2019-06-24 | 1.22 | 17.97 |
2019-06-25 | 1.11 | 18.17 |
2019-06-26 | 0.77 | 14.18 |
2019-06-27 | 1.19 | 14.82 |
2019-06-28 | 1.33 | 16.08 |
2019-07-01 | 2.00 | 14.51 |
2019-07-02 | 2.24 | 17.36 |
2019-07-03 | 1.97 | 18.80 |
2019-07-04 | 2.45 | 20.34 |
2019-07-05 | 2.56 | 20.33 |
2019-07-08 | 2.24 | 19.21 |
2019-07-09 | 2.19 | 17.66 |
2019-07-10 | 2.07 | 19.00 |
2019-07-11 | 2.09 | 21.51 |
2019-07-12 | 2.05 | 21.20 |
2019-07-16 | 1.85 | 23.24 |
2019-07-17 | 1.85 | 21.86 |
2019-07-18 | 1.05 | 20.09 |
2019-07-19 | 1.64 | 21.54 |
2019-07-22 | 1.49 | 18.71 |
2019-07-23 | 1.82 | 21.22 |
2019-07-24 | 2.08 | 23.02 |
2019-07-25 | 2.25 | 24.68 |
2019-07-26 | 2.15 | 22.91 |
2019-07-29 | 2.08 | 24.06 |
2019-07-30 | 2.37 | 23.48 |
2019-07-31 | 2.00 | 22.30 |
2019-08-01 | 1.76 | 17.55 |
2019-08-02 | 0.53 | 15.82 |
2019-08-05 | -0.33 | 12.68 |
2019-08-06 | -1.04 | 3.55 |
2019-08-07 | -0.72 | 7.22 |
2019-08-08 | -0.66 | 8.28 |
2019-08-09 | -0.20 | 13.49 |
2019-08-13 | -0.95 | 8.58 |
2019-08-14 | -0.23 | 13.85 |
2019-08-15 | -1.02 | 6.33 |
2019-08-16 | -0.93 | 6.54 |
2019-08-19 | -0.46 | 9.79 |
2019-08-20 | 0.03 | 13.12 |
2019-08-21 | -0.30 | 11.37 |
2019-08-22 | -0.07 | 13.76 |
2019-08-23 | -0.07 | 12.62 |
2019-08-26 | -1.26 | 6.66 |
2019-08-27 | -0.71 | 9.09 |
2019-08-28 | -0.69 | 8.29 |
2019-08-29 | -0.41 | 9.33 |
2019-08-30 | 0.30 | 12.54 |
2019-09-02 | 0.03 | 10.91 |
2019-09-03 | 0.22 | 10.90 |
2019-09-04 | 0.00 | 8.80 |
2019-09-05 | 0.92 | 11.82 |
2019-09-06 | 1.17 | 15.69 |
2019-09-09 | 1.49 | 15.76 |
2019-09-10 | 1.62 | 14.94 |
2019-09-11 | 2.10 | 14.46 |
2019-09-12 | 2.59 | 16.66 |
2019-09-13 | 2.89 | 17.59 |
2019-09-17 | 2.81 | 15.70 |
2019-09-18 | 2.82 | 16.73 |
2019-09-19 | 3.15 | 16.83 |
2019-09-20 | 3.06 | 16.84 |
2019-09-24 | 3.03 | 14.81 |
2019-09-25 | 2.73 | 11.44 |
2019-09-26 | 2.93 | 13.91 |
2019-09-27 | 2.88 | 12.93 |
2019-09-30 | 2.48 | 10.40 |
2019-10-01 | 2.53 | 11.45 |
2019-10-02 | 2.12 | 9.30 |
2019-10-03 | 1.08 | 5.09 |
2019-10-04 | 1.31 | 8.30 |
2019-10-07 | 1.55 | 11.33 |
2019-10-08 | 1.89 | 10.55 |
2019-10-09 | 1.43 | 7.20 |
2019-10-10 | 1.65 | 9.40 |
2019-10-11 | 2.21 | 11.13 |
2019-10-15 | 3.00 | 13.87 |
2019-10-16 | 3.48 | 16.84 |
2019-10-17 | 3.36 | 16.50 |
2019-10-18 | 3.37 | 16.61 |
2019-10-21 | 3.35 | 14.49 |
2019-10-23 | 3.54 | 13.83 |
2019-10-24 | 3.85 | 15.08 |
2019-10-25 | 3.99 | 15.85 |
2019-10-28 | 4.01 | 18.99 |
2019-10-29 | 4.36 | 20.73 |
2019-10-30 | 4.41 | 19.54 |
2019-10-31 | 4.63 | 21.22 |
2019-11-01 | 4.14 | 19.13 |
2019-11-05 | 5.01 | 22.82 |
2019-11-06 | 4.88 | 22.70 |
2019-11-07 | 4.94 | 22.60 |
2019-11-08 | 5.06 | 23.30 |
2019-11-11 | 5.00 | 24.07 |
2019-11-12 | 5.02 | 23.84 |
2019-11-13 | 4.81 | 24.59 |
2019-11-14 | 4.57 | 24.31 |
2019-11-15 | 4.78 | 24.29 |
2019-11-18 | 5.15 | 25.87 |
2019-11-19 | 5.03 | 26.30 |
2019-11-20 | 5.01 | 26.54 |
2019-11-21 | 4.88 | 25.02 |
2019-11-22 | 4.83 | 24.50 |
2019-11-25 | 5.13 | 24.64 |
2019-11-26 | 5.47 | 27.53 |
2019-11-27 | 5.73 | 28.25 |
2019-11-28 | 5.77 | 29.91 |
2019-11-29 | 5.63 | 29.89 |
2019-12-02 | 5.41 | 26.82 |
2019-12-03 | 4.81 | 23.76 |
2019-12-04 | 4.57 | 21.84 |
2019-12-05 | 4.96 | 23.10 |
2019-12-06 | 4.90 | 23.55 |
2019-12-09 | 5.10 | 26.22 |
2019-12-10 | 5.10 | 24.89 |
2019-12-11 | 4.97 | 25.14 |
2019-12-12 | 5.05 | 26.36 |
2019-12-13 | 6.06 | 28.17 |
2019-12-16 | 6.04 | 29.03 |
2019-12-17 | 6.39 | 31.59 |
2019-12-18 | 6.20 | 31.53 |
2019-12-19 | 6.13 | 32.00 |
2019-12-20 | 5.97 | 33.58 |
2019-12-23 | 5.97 | 34.69 |
2019-12-24 | 5.98 | 35.17 |
2019-12-25 | 5.89 | 35.28 |
2019-12-26 | 6.15 | 35.27 |
2019-12-27 | 6.38 | 37.56 |
2019-12-30 | 6.30 | 36.86 |
2020-01-06 | 5.06 | 35.27 |
2020-01-07 | 5.66 | 36.45 |
2020-01-08 | 4.96 | 36.61 |
2020-01-09 | 5.93 | 39.43 |
2020-01-10 | 6.24 | 41.43 |
2020-01-14 | 6.59 | 43.87 |
2020-01-15 | 6.36 | 43.05 |
2020-01-16 | 6.42 | 42.97 |
2020-01-17 | 6.80 | 45.23 |
2020-01-20 | 6.93 | 46.52 |
2020-01-21 | 6.84 | 46.51 |
2020-01-22 | 6.88 | 46.34 |
2020-01-23 | 6.65 | 47.17 |
2020-01-24 | 6.61 | 48.82 |
2020-01-27 | 5.90 | 45.49 |
2020-01-28 | 5.33 | 39.51 |
2020-01-29 | 5.71 | 44.23 |
2020-01-30 | 5.30 | 44.00 |
2020-01-31 | 5.54 | 47.71 |
2020-02-03 | 4.58 | 38.39 |
2020-02-04 | 4.87 | 41.95 |
2020-02-05 | 5.69 | 49.45 |
2020-02-06 | 6.57 | 50.32 |
2020-02-07 | 6.64 | 52.68 |
2020-02-10 | 6.28 | 51.18 |
2020-02-12 | 6.46 | 54.93 |
2020-02-13 | 6.42 | 58.13 |
2020-02-14 | 6.18 | 57.70 |
2020-02-17 | 5.95 | 58.31 |
2020-02-18 | 5.60 | 58.29 |
2020-02-19 | 5.65 | 58.42 |
2020-02-20 | 6.28 | 61.64 |
2020-02-21 | 6.52 | 58.00 |
2020-02-25 | 4.39 | 40.73 |
2020-02-26 | 3.43 | 33.42 |
2020-02-27 | 2.67 | 33.30 |
2020-02-28 | 0.76 | 19.73 |
2020-03-02 | 0.26 | 20.51 |
2020-03-03 | 0.68 | 29.81 |
2020-03-04 | 0.19 | 23.72 |
2020-03-05 | 1.01 | 32.73 |
2020-03-06 | -0.55 | 25.41 |
2020-03-09 | -3.50 | 21.26 |
2020-03-10 | -4.28 | 5.80 |
2020-03-11 | -3.86 | 16.20 |
2020-03-12 | -5.94 | 7.27 |
2020-03-13 | -9.28 | -13.76 |
2020-03-16 | -8.38 | 3.43 |
2020-03-17 | -9.52 | -18.45 |
2020-03-18 | -8.81 | -10.26 |
2020-03-19 | -9.51 | -14.98 |
2020-03-23 | -8.92 | -20.59 |
2020-03-24 | -8.39 | -20.27 |
2020-03-25 | -4.93 | -7.21 |
2020-03-26 | -5.07 | -9.34 |
2020-03-27 | -3.15 | -0.36 |
2020-03-30 | -4.23 | -7.31 |
2020-03-31 | -4.14 | -0.23 |
2020-04-01 | -5.42 | -1.91 |
2020-04-02 | -6.62 | -10.66 |
2020-04-03 | -6.32 | -6.10 |
2020-04-06 | -5.37 | -8.69 |
2020-04-07 | -3.72 | 3.59 |
2020-04-08 | -3.36 | 3.12 |
2020-04-09 | -2.90 | 7.73 |
2020-04-10 | -2.34 | 8.72 |
2020-04-13 | -2.96 | 8.70 |
2020-04-14 | -2.74 | 11.31 |
2020-04-15 | -2.36 | 20.97 |
2020-04-16 | -2.98 | 18.22 |
2020-04-17 | -2.40 | 22.05 |
2020-04-20 | -2.08 | 24.13 |
2020-04-21 | -2.73 | 20.81 |
2020-04-22 | -3.48 | 13.52 |
2020-04-23 | -2.71 | 19.03 |
2020-04-24 | -2.78 | 17.94 |
2020-04-27 | -2.03 | 22.61 |
2020-04-28 | -1.69 | 24.15 |
2020-04-30 | -0.97 | 30.09 |
2020-05-01 | -1.62 | 27.27 |
2020-05-07 | -2.76 | 26.21 |
2020-05-08 | -1.69 | 30.62 |
2020-05-11 | -0.76 | 33.78 |
2020-05-12 | -0.75 | 35.54 |
2020-05-13 | -1.12 | 29.71 |
2020-05-14 | -2.13 | 27.25 |
2020-05-15 | -1.77 | 29.72 |
2020-05-18 | -1.64 | 30.19 |
2020-05-19 | -0.39 | 36.77 |
2020-05-20 | -0.09 | 36.04 |
2020-05-21 | 0.14 | 41.43 |
2020-05-22 | -0.29 | 37.55 |
2020-05-25 | 0.12 | 39.03 |
2020-05-26 | 0.91 | 39.02 |
2020-05-27 | 1.44 | 39.03 |
2020-05-28 | 2.46 | 39.80 |
2020-05-29 | 2.09 | 40.62 |
2020-06-01 | 2.26 | 41.49 |
2020-06-02 | 2.73 | 42.52 |
2020-06-03 | 3.62 | 44.09 |
2020-06-04 | 3.99 | 45.18 |
2020-06-05 | 4.21 | 43.42 |
2020-06-08 | 5.18 | 48.84 |
2020-06-09 | 4.96 | 51.11 |
2020-06-10 | 4.65 | 53.12 |
2020-06-11 | 3.73 | 57.27 |
2020-06-12 | 2.09 | 42.66 |
2020-06-15 | 1.67 | 43.48 |
2020-06-16 | 3.09 | 48.06 |
2020-06-17 | 3.29 | 53.25 |
2020-06-18 | 3.00 | 53.89 |
2020-06-19 | 3.00 | 53.88 |
2020-06-22 | 2.79 | 52.02 |
2020-06-23 | 3.22 | 58.21 |
2020-06-24 | 3.08 | 60.40 |
2020-06-25 | 2.33 | 54.53 |
2020-06-26 | 2.82 | 56.93 |
2020-06-29 | 2.00 | 49.98 |
2020-06-30 | 2.54 | 53.28 |
2020-07-01 | 2.34 | 55.96 |
2020-07-02 | 2.28 | 59.68 |
2020-07-03 | 2.74 | 62.37 |
2020-07-06 | 3.21 | 62.35 |
2020-07-07 | 3.40 | 69.91 |
2020-07-08 | 3.10 | 67.79 |
2020-07-09 | 3.18 | 71.90 |
2020-07-10 | 2.54 | 73.98 |
2020-07-13 | 3.36 | 77.52 |
2020-07-14 | 3.24 | 69.74 |
2020-07-15 | 4.01 | 71.20 |
2020-07-16 | 3.95 | 72.37 |
2020-07-17 | 3.87 | 66.83 |
2020-07-20 | 4.06 | 70.33 |
2020-07-21 | 4.37 | 80.89 |
2020-07-22 | 4.20 | 77.59 |
2020-07-27 | 3.72 | 64.85 |
2020-07-28 | 3.64 | 71.63 |
2020-07-29 | 3.08 | 67.31 |
2020-07-30 | 3.12 | 71.55 |
2020-07-31 | 2.10 | 75.39 |
2020-08-03 | 2.91 | 75.12 |
2020-08-04 | 3.76 | 80.07 |
2020-08-05 | 3.77 | 81.42 |
2020-08-06 | 3.79 | 81.57 |
2020-08-07 | 3.85 | 87.11 |
2020-08-11 | 4.66 | 80.78 |
2020-08-12 | 5.03 | 74.41 |
2020-08-13 | 5.80 | 82.31 |
2020-08-14 | 5.74 | 83.92 |
2020-08-17 | 5.31 | 82.55 |
2020-08-18 | 5.26 | 87.53 |
2020-08-19 | 5.22 | 91.55 |
2020-08-20 | 5.07 | 88.95 |
2020-08-21 | 5.08 | 93.75 |
2020-08-24 | 5.18 | 96.60 |
2020-08-25 | 5.85 | 99.12 |
2020-08-26 | 5.98 | 102.20 |
2020-08-27 | 5.83 | 111.30 |
2020-08-28 | 5.75 | 109.95 |
2020-08-31 | 5.80 | 111.26 |
2020-09-01 | 5.70 | 110.76 |
2020-09-02 | 6.01 | 117.69 |
2020-09-03 | 6.56 | 121.18 |
2020-09-04 | 5.59 | 99.46 |
2020-09-07 | 5.20 | 90.93 |
2020-09-08 | 5.46 | 90.93 |
2020-09-09 | 4.54 | 74.84 |
2020-09-10 | 5.41 | 85.34 |
2020-09-11 | 5.37 | 78.37 |
2020-09-14 | 5.72 | 74.63 |
2020-09-15 | 5.65 | 81.47 |
2020-09-16 | 5.69 | 87.35 |
2020-09-17 | 5.36 | 81.01 |
2020-09-18 | 5.38 | 75.21 |
2020-09-23 | 4.93 | 77.54 |
2020-09-24 | 4.30 | 67.24 |
2020-09-25 | 4.49 | 69.16 |
2020-09-28 | 5.15 | 76.74 |
2020-09-29 | 5.75 | 84.92 |
2020-09-30 | 5.26 | 83.05 |
2020-10-01 | 5.01 | 81.89 |
2020-10-02 | 4.82 | 87.21 |
2020-10-05 | 5.23 | 76.14 |
2020-10-06 | 5.74 | 83.55 |
2020-10-07 | 5.48 | 77.29 |
2020-10-08 | 6.10 | 83.49 |
2020-10-09 | 6.10 | 85.69 |
2020-10-12 | 6.16 | 91.62 |
2020-10-13 | 6.44 | 103.79 |
2020-10-14 | 6.23 | 103.64 |
2020-10-15 | 5.86 | 99.61 |
2020-10-16 | 5.47 | 96.25 |
2020-10-19 | 5.96 | 93.71 |
2020-10-20 | 5.57 | 88.82 |
2020-10-21 | 5.78 | 89.16 |
2020-10-22 | 5.06 | 90.14 |
2020-10-23 | 5.15 | 88.77 |
2020-10-26 | 5.19 | 89.20 |
2020-10-27 | 4.83 | 83.64 |
2020-10-28 | 4.53 | 86.66 |
2020-10-29 | 3.75 | 72.00 |
2020-10-30 | 3.24 | 78.48 |
2020-11-02 | 3.46 | 66.42 |
2020-11-04 | 4.52 | 72.96 |
2020-11-05 | 5.44 | 88.19 |
2020-11-06 | 5.90 | 98.16 |
2020-11-09 | 6.27 | 98.10 |
2020-11-10 | 7.40 | 89.59 |
2020-11-11 | 7.95 | 83.09 |
2020-11-12 | 8.17 | 91.51 |
2020-11-13 | 7.45 | 89.40 |
2020-11-16 | 8.18 | 92.98 |
2020-11-17 | 8.44 | 95.29 |
2020-11-18 | 8.02 | 94.32 |
2020-11-19 | 7.89 | 91.78 |
2020-11-20 | 8.04 | 94.69 |
2020-11-24 | 8.96 | 91.98 |
2020-11-25 | 9.41 | 97.47 |
2020-11-26 | 9.57 | 99.95 |
2020-11-27 | 9.62 | 99.96 |
2020-11-30 | 9.07 | 103.39 |
2020-12-01 | 8.96 | 100.17 |
2020-12-02 | 9.36 | 105.89 |
2020-12-03 | 9.50 | 105.93 |
2020-12-04 | 9.36 | 106.16 |
2020-12-07 | 9.31 | 108.24 |
2020-12-08 | 9.30 | 110.57 |
2020-12-09 | 9.85 | 111.97 |
2020-12-10 | 9.65 | 102.86 |
2020-12-11 | 9.75 | 103.99 |
2020-12-14 | 9.85 | 102.87 |
2020-12-15 | 9.73 | 105.95 |
2020-12-16 | 9.86 | 110.34 |
2020-12-17 | 9.96 | 112.82 |
2020-12-18 | 10.12 | 115.52 |
2020-12-21 | 9.94 | 114.18 |
2020-12-22 | 9.28 | 113.21 |
2020-12-23 | 9.47 | 114.08 |
2020-12-24 | 9.66 | 112.09 |
2020-12-25 | 9.70 | 113.86 |
2020-12-28 | 9.95 | 113.83 |
2020-12-29 | 10.83 | 118.14 |
2020-12-30 | 10.48 | 118.42 |
2021-01-04 | 9.86 | 115.59 |
2021-01-05 | 9.67 | 108.91 |
2021-01-06 | 9.74 | 112.44 |
2021-01-07 | 10.50 | 106.52 |
2021-01-08 | 11.55 | 116.78 |
2021-01-12 | 11.60 | 115.71 |
2021-01-13 | 11.60 | 115.48 |
2021-01-14 | 11.91 | 118.21 |
2021-01-15 | 11.52 | 115.81 |
2021-01-18 | 10.99 | 112.47 |
2021-01-19 | 11.16 | 112.47 |
2021-01-20 | 11.33 | 118.54 |
2021-01-21 | 11.70 | 128.90 |
2021-01-22 | 11.58 | 132.38 |
2021-01-25 | 11.71 | 131.18 |
2021-01-26 | 11.49 | 135.13 |
2021-01-27 | 11.67 | 135.46 |
2021-01-28 | 10.89 | 122.13 |
2021-01-29 | 10.54 | 124.85 |
2021-02-01 | 10.20 | 111.47 |
2021-02-02 | 10.87 | 122.15 |
2021-02-03 | 11.65 | 129.29 |
2021-02-04 | 11.56 | 127.39 |
2021-02-05 | 12.36 | 132.62 |
2021-02-08 | 13.10 | 134.33 |
2021-02-09 | 13.17 | 137.25 |
2021-02-10 | 13.11 | 137.14 |
2021-02-12 | 13.31 | 138.81 |
2021-02-15 | 13.86 | 141.44 |
2021-02-16 | 14.26 | 141.43 |
2021-02-17 | 14.25 | 140.12 |
2021-02-18 | 13.68 | 137.74 |
2021-02-19 | 13.31 | 135.43 |
2021-02-22 | 13.37 | 133.45 |
2021-02-24 | 12.49 | 120.23 |
2021-02-25 | 13.25 | 123.93 |
2021-02-26 | 11.59 | 108.08 |
2021-03-01 | 11.84 | 106.94 |
2021-03-02 | 12.41 | 118.85 |
2021-03-03 | 12.55 | 111.45 |
2021-03-04 | 11.85 | 99.31 |
2021-03-05 | 12.13 | 92.12 |
2021-03-08 | 12.42 | 98.55 |
2021-03-09 | 12.93 | 87.00 |
2021-03-10 | 13.22 | 101.95 |
2021-03-11 | 13.54 | 100.68 |
2021-03-12 | 14.35 | 110.11 |
2021-03-15 | 14.72 | 106.35 |
2021-03-16 | 15.19 | 110.98 |
2021-03-17 | 15.18 | 113.29 |
2021-03-18 | 15.64 | 114.84 |
2021-03-19 | 15.29 | 101.49 |
2021-03-22 | 14.89 | 103.51 |
2021-03-23 | 14.77 | 110.69 |
2021-03-24 | 13.71 | 108.58 |
2021-03-25 | 14.12 | 101.74 |
2021-03-26 | 14.85 | 100.99 |
2021-03-29 | 15.45 | 107.19 |
2021-03-30 | 15.45 | 106.48 |
2021-03-31 | 15.20 | 104.33 |
2021-04-01 | 14.83 | 107.49 |
2021-04-02 | 15.40 | 114.67 |
2021-04-05 | 15.58 | 114.64 |
2021-04-06 | 15.27 | 123.27 |
2021-04-07 | 15.48 | 122.75 |
2021-04-08 | 15.18 | 123.88 |
2021-04-09 | 15.33 | 128.56 |
2021-04-12 | 15.47 | 131.26 |
2021-04-13 | 15.46 | 130.56 |
2021-04-14 | 15.28 | 136.11 |
2021-04-15 | 15.38 | 130.13 |
2021-04-16 | 15.62 | 137.28 |
2021-04-19 | 15.60 | 137.79 |
2021-04-20 | 14.86 | 133.31 |
2021-04-21 | 13.97 | 129.85 |
2021-04-22 | 14.78 | 134.02 |
2021-04-23 | 14.46 | 128.33 |
2021-04-26 | 14.75 | 134.16 |
2021-04-27 | 14.63 | 137.01 |
2021-04-28 | 14.93 | 135.01 |
2021-04-30 | 14.84 | 135.02 |
2021-05-06 | 14.77 | 115.57 |
2021-05-07 | 15.02 | 118.97 |
2021-05-10 | 15.53 | 122.54 |
2021-05-11 | 14.57 | 111.03 |
2021-05-12 | 13.72 | 110.68 |
2021-05-13 | 12.93 | 99.62 |
2021-05-14 | 13.78 | 102.73 |
2021-05-17 | 14.05 | 111.61 |
2021-05-18 | 14.49 | 108.97 |
2021-05-19 | 14.14 | 106.10 |
2021-05-20 | 14.02 | 106.77 |
2021-05-21 | 14.41 | 114.62 |
2021-05-24 | 14.57 | 112.00 |
2021-05-25 | 14.91 | 119.28 |
2021-05-26 | 14.93 | 119.94 |
2021-05-27 | 14.91 | 121.35 |
2021-05-28 | 15.87 | 120.23 |
2021-05-31 | 15.42 | 120.88 |
2021-06-01 | 14.89 | 117.21 |
2021-06-02 | 15.28 | 116.01 |
2021-06-03 | 15.61 | 116.80 |
2021-06-04 | 15.65 | 112.15 |
2021-06-07 | 15.71 | 119.53 |
2021-06-08 | 15.75 | 120.73 |
2021-06-09 | 15.71 | 120.96 |
2021-06-10 | 15.82 | 121.04 |
2021-06-11 | 15.84 | 125.67 |
2021-06-14 | 16.06 | 126.76 |
2021-06-15 | 16.47 | 131.02 |
2021-06-16 | 16.42 | 127.89 |
2021-06-17 | 16.13 | 126.28 |
2021-06-18 | 15.61 | 132.20 |
2021-06-21 | 14.43 | 128.20 |
2021-06-22 | 15.77 | 131.29 |
2021-06-23 | 15.91 | 135.49 |
2021-06-24 | 15.95 | 135.64 |
2021-06-25 | 16.36 | 138.65 |
2021-06-28 | 16.30 | 138.13 |
2021-06-29 | 16.02 | 143.85 |
2021-06-30 | 15.92 | 145.54 |
2021-07-01 | 15.55 | 140.79 |
2021-07-02 | 16.18 | 140.78 |
2021-07-05 | 16.09 | 146.18 |
2021-07-06 | 16.09 | 146.15 |
2021-07-07 | 15.60 | 148.21 |
2021-07-08 | 15.47 | 149.10 |
2021-07-09 | 14.89 | 146.07 |
2021-07-12 | 15.97 | 149.35 |
2021-07-13 | 16.40 | 151.32 |
2021-07-14 | 16.25 | 151.17 |
2021-07-15 | 15.69 | 152.06 |
2021-07-16 | 15.43 | 148.52 |
2021-07-19 | 14.83 | 144.57 |
2021-07-20 | 14.12 | 140.25 |
2021-07-21 | 14.78 | 146.26 |
2021-07-26 | 15.89 | 158.87 |
2021-07-27 | 16.05 | 159.53 |
2021-07-28 | 15.51 | 153.72 |
2021-07-29 | 15.68 | 155.87 |
2021-07-30 | 15.29 | 156.76 |
2021-08-02 | 15.45 | 149.53 |
2021-08-03 | 15.26 | 149.42 |
2021-08-04 | 15.15 | 152.52 |
2021-08-05 | 15.41 | 153.40 |
2021-08-06 | 15.61 | 156.58 |
2021-08-10 | 15.72 | 155.11 |
2021-08-11 | 16.12 | 152.37 |
2021-08-12 | 16.10 | 151.52 |
2021-08-13 | 16.22 | 153.49 |
2021-08-16 | 15.48 | 155.04 |
2021-08-17 | 15.21 | 155.32 |
2021-08-18 | 15.26 | 150.70 |
2021-08-19 | 14.73 | 145.73 |
2021-08-20 | 14.33 | 148.33 |
2021-08-23 | 15.10 | 153.59 |
2021-08-24 | 15.64 | 160.90 |
2021-08-25 | 15.74 | 162.64 |
2021-08-26 | 15.82 | 162.93 |
2021-08-27 | 15.49 | 159.86 |
2021-08-30 | 16.08 | 164.99 |
2021-08-31 | 16.42 | 170.86 |
2021-09-01 | 16.30 | 165.60 |
2021-09-02 | 16.39 | 166.50 |
2021-09-03 | 17.06 | 166.21 |
2021-09-06 | 17.40 | 167.88 |
2021-09-07 | 17.83 | 167.87 |
2021-09-08 | 18.09 | 168.67 |
2021-09-09 | 17.72 | 166.78 |
2021-09-10 | 18.02 | 164.69 |
2021-09-13 | 18.01 | 160.66 |
2021-09-14 | 18.46 | 160.52 |
2021-09-15 | 17.88 | 158.83 |
2021-09-16 | 17.75 | 162.73 |
2021-09-17 | 17.95 | 163.16 |
2021-09-21 | 16.62 | 146.18 |
2021-09-22 | 16.19 | 146.63 |
2021-09-24 | 17.81 | 155.90 |
2021-09-27 | 17.74 | 156.39 |
2021-09-28 | 17.58 | 152.21 |
2021-09-29 | 16.80 | 137.86 |
2021-09-30 | 16.71 | 137.06 |
2021-10-01 | 15.16 | 131.55 |
2021-10-04 | 15.04 | 134.02 |
2021-10-05 | 14.29 | 124.52 |
2021-10-06 | 14.58 | 130.48 |
2021-10-07 | 14.48 | 133.74 |
2021-10-08 | 15.17 | 137.62 |
2021-10-11 | 15.90 | 135.25 |
2021-10-12 | 15.90 | 131.77 |
2021-10-13 | 15.75 | 130.28 |
2021-10-14 | 16.21 | 133.75 |
2021-10-15 | 17.46 | 142.44 |
2021-10-18 | 17.61 | 145.56 |
2021-10-19 | 17.80 | 150.62 |
2021-10-20 | 18.12 | 154.17 |
2021-10-21 | 17.63 | 153.47 |
2021-10-22 | 17.51 | 156.79 |
2021-10-25 | 17.30 | 152.21 |
2021-10-26 | 17.81 | 157.30 |
2021-10-27 | 17.91 | 158.94 |
2021-10-28 | 17.57 | 160.34 |
2021-10-29 | 17.80 | 166.26 |
2021-11-01 | 18.06 | 164.30 |
2021-11-02 | 17.96 | 166.16 |
2021-11-04 | 18.68 | 173.98 |
2021-11-05 | 18.40 | 180.80 |
2021-11-08 | 18.41 | 181.50 |
2021-11-09 | 18.01 | 180.66 |
2021-11-10 | 17.70 | 176.72 |
2021-11-11 | 17.77 | 168.73 |
2021-11-12 | 18.28 | 170.15 |
2021-11-15 | 18.52 | 175.84 |
2021-11-16 | 18.54 | 175.67 |
2021-11-17 | 18.54 | 179.52 |
2021-11-18 | 18.19 | 179.88 |
2021-11-19 | 18.55 | 185.70 |
2021-11-22 | 18.33 | 188.92 |
2021-11-24 | 17.97 | 179.63 |
2021-11-25 | 18.14 | 181.47 |
2021-11-26 | 17.35 | 181.47 |
2021-11-29 | 15.92 | 170.77 |
2021-11-30 | 15.82 | 182.27 |
2021-12-01 | 15.12 | 169.56 |
2021-12-02 | 14.63 | 160.19 |
2021-12-03 | 15.46 | 164.11 |
2021-12-06 | 15.14 | 155.08 |
2021-12-07 | 16.20 | 159.13 |
2021-12-08 | 16.93 | 174.72 |
2021-12-09 | 16.87 | 177.19 |
2021-12-10 | 16.28 | 168.97 |
2021-12-13 | 16.54 | 175.02 |
2021-12-14 | 16.32 | 166.64 |
2021-12-15 | 16.34 | 161.36 |
2021-12-16 | 17.32 | 173.36 |
2021-12-17 | 16.61 | 159.38 |
2021-12-20 | 15.52 | 156.77 |
2021-12-21 | 15.73 | 151.35 |
2021-12-22 | 16.24 | 162.92 |
2021-12-23 | 16.86 | 169.15 |
2021-12-24 | 17.02 | 173.43 |
2021-12-27 | 16.83 | 173.41 |
2021-12-28 | 17.78 | 182.22 |
2021-12-29 | 17.68 | 179.75 |
2021-12-30 | 17.57 | 179.83 |
2022-01-04 | 17.84 | 175.12 |
2022-01-05 | 18.25 | 168.07 |
2022-01-06 | 16.99 | 151.30 |
2022-01-07 | 16.76 | 151.04 |
2022-01-11 | 16.19 | 146.24 |
2022-01-12 | 17.11 | 153.30 |
2022-01-13 | 16.82 | 155.07 |
2022-01-14 | 15.86 | 142.35 |
2022-01-17 | 15.98 | 145.64 |
2022-01-18 | 15.92 | 145.63 |
2022-01-19 | 14.45 | 133.30 |
2022-01-20 | 14.50 | 128.02 |
2022-01-21 | 13.97 | 122.16 |
2022-01-24 | 13.70 | 109.74 |
2022-01-25 | 13.03 | 111.91 |
2022-01-26 | 12.63 | 101.47 |
2022-01-27 | 11.88 | 101.97 |
2022-01-28 | 12.57 | 97.06 |
2022-01-31 | 13.22 | 109.68 |
2022-02-01 | 13.18 | 120.30 |
2022-02-02 | 13.97 | 122.92 |
2022-02-03 | 13.81 | 126.45 |
2022-02-04 | 13.64 | 107.70 |
2022-02-07 | 13.58 | 113.21 |
2022-02-08 | 13.64 | 109.54 |
2022-02-09 | 14.13 | 114.59 |
2022-02-10 | 14.65 | 123.43 |
2022-02-14 | 13.21 | 99.81 |
2022-02-15 | 12.68 | 100.15 |
2022-02-16 | 13.64 | 110.15 |
2022-02-17 | 13.29 | 109.87 |
2022-02-18 | 12.70 | 97.39 |
2022-02-21 | 12.41 | 92.65 |
2022-02-22 | 11.77 | 92.65 |
2022-02-24 | 10.82 | 79.20 |
2022-02-25 | 11.33 | 91.46 |
2022-02-28 | 12.08 | 97.32 |
2022-03-01 | 11.99 | 96.29 |
2022-03-02 | 11.11 | 90.17 |
2022-03-03 | 11.83 | 96.52 |
2022-03-04 | 10.86 | 90.74 |
2022-03-07 | 9.55 | 85.56 |
2022-03-08 | 8.37 | 71.63 |
2022-03-09 | 8.28 | 70.23 |
2022-03-10 | 10.20 | 82.30 |
2022-03-11 | 9.50 | 78.34 |
2022-03-14 | 9.86 | 70.49 |
2022-03-15 | 10.04 | 64.11 |
2022-03-16 | 10.95 | 74.32 |
2022-03-17 | 12.61 | 87.40 |
2022-03-18 | 13.03 | 91.63 |
2022-03-22 | 13.92 | 98.80 |
2022-03-23 | 15.33 | 106.74 |
2022-03-24 | 15.09 | 100.88 |
2022-03-25 | 15.63 | 109.77 |
2022-03-28 | 15.38 | 109.52 |
2022-03-29 | 16.47 | 116.13 |
2022-03-30 | 16.44 | 123.31 |
2022-03-31 | 16.11 | 118.45 |
2022-04-01 | 15.25 | 109.96 |
2022-04-04 | 15.51 | 109.79 |
2022-04-05 | 15.61 | 118.25 |
2022-04-06 | 15.00 | 108.47 |
2022-04-07 | 14.06 | 99.39 |
2022-04-08 | 14.22 | 100.23 |
2022-04-11 | 14.28 | 94.41 |
2022-04-12 | 13.68 | 85.43 |
2022-04-13 | 14.11 | 83.97 |
2022-04-14 | 14.80 | 91.27 |
2022-04-15 | 14.45 | 82.40 |
2022-04-18 | 14.22 | 82.38 |
2022-04-19 | 14.63 | 82.74 |
2022-04-20 | 15.80 | 91.01 |
2022-04-21 | 15.81 | 85.31 |
2022-04-22 | 15.08 | 77.92 |
2022-04-25 | 13.98 | 68.14 |
2022-04-26 | 13.68 | 72.71 |
2022-04-27 | 12.79 | 59.51 |
2022-04-28 | 13.82 | 59.33 |
2022-05-02 | 13.55 | 54.16 |
2022-05-06 | 13.70 | 54.27 |
2022-05-09 | 12.74 | 50.36 |
2022-05-10 | 11.61 | 38.52 |
2022-05-11 | 11.65 | 42.04 |
2022-05-12 | 10.96 | 33.34 |
2022-05-13 | 11.29 | 32.84 |
2022-05-16 | 11.95 | 42.56 |
2022-05-17 | 11.90 | 39.39 |
2022-05-18 | 12.64 | 46.59 |
2022-05-19 | 11.20 | 32.13 |
2022-05-20 | 11.39 | 30.86 |
2022-05-23 | 11.77 | 30.02 |
2022-05-24 | 11.88 | 34.27 |
2022-05-25 | 11.57 | 28.43 |
2022-05-26 | 11.84 | 32.18 |
2022-05-27 | 12.27 | 39.61 |
2022-05-30 | 13.38 | 48.66 |
2022-05-31 | 13.56 | 48.65 |
2022-06-01 | 13.65 | 46.84 |
2022-06-02 | 13.44 | 44.59 |
2022-06-03 | 14.00 | 52.48 |
2022-06-06 | 13.97 | 44.32 |
2022-06-07 | 14.49 | 45.57 |
2022-06-08 | 15.32 | 48.04 |
2022-06-09 | 15.52 | 45.77 |
2022-06-10 | 14.28 | 37.91 |
2022-06-13 | 12.66 | 28.06 |
2022-06-14 | 10.88 | 16.33 |
2022-06-15 | 10.37 | 16.71 |
2022-06-16 | 11.01 | 22.47 |
2022-06-17 | 9.58 | 12.59 |
2022-06-20 | 9.82 | 15.45 |
2022-06-21 | 10.50 | 15.45 |
2022-06-22 | 11.13 | 21.25 |
2022-06-23 | 11.24 | 21.00 |
2022-06-24 | 11.45 | 24.57 |
2022-06-27 | 12.18 | 33.10 |
2022-06-28 | 12.71 | 30.90 |
2022-06-29 | 12.30 | 22.91 |
2022-06-30 | 12.10 | 23.26 |
2022-07-01 | 11.18 | 19.45 |
2022-07-04 | 11.54 | 21.11 |
2022-07-05 | 11.97 | 21.11 |
2022-07-06 | 11.32 | 25.24 |
2022-07-07 | 11.82 | 26.76 |
2022-07-08 | 12.22 | 32.25 |
2022-07-11 | 12.68 | 32.53 |
2022-07-12 | 12.05 | 26.63 |
2022-07-13 | 12.06 | 24.39 |
2022-07-14 | 12.32 | 24.03 |
2022-07-15 | 12.41 | 24.78 |
2022-07-19 | 12.78 | 27.06 |
2022-07-20 | 14.15 | 34.89 |
2022-07-21 | 14.42 | 39.09 |
2022-07-22 | 14.55 | 42.95 |
2022-07-25 | 14.10 | 38.07 |
2022-07-26 | 14.17 | 36.53 |
2022-07-27 | 14.15 | 31.18 |
2022-07-28 | 14.52 | 42.08 |
2022-07-29 | 14.30 | 44.72 |
2022-08-01 | 14.16 | 48.89 |
2022-08-02 | 13.10 | 48.68 |
2022-08-03 | 13.65 | 47.79 |
2022-08-04 | 13.97 | 55.79 |
2022-08-05 | 14.26 | 57.08 |
2022-08-08 | 14.75 | 54.71 |
2022-08-09 | 14.52 | 53.64 |
2022-08-10 | 14.38 | 50.09 |
2022-08-12 | 15.01 | 56.43 |
2022-08-15 | 15.39 | 62.67 |
2022-08-16 | 15.47 | 65.13 |
2022-08-17 | 16.25 | 64.57 |
2022-08-18 | 15.80 | 60.56 |
2022-08-19 | 16.26 | 61.28 |
2022-08-22 | 15.89 | 55.12 |
2022-08-23 | 14.94 | 46.69 |
2022-08-24 | 14.69 | 46.39 |
2022-08-25 | 14.88 | 47.14 |
2022-08-26 | 15.21 | 52.28 |
2022-08-29 | 14.18 | 39.73 |
2022-08-30 | 14.55 | 36.86 |
2022-08-31 | 14.28 | 33.91 |
2022-09-01 | 13.45 | 31.63 |
2022-09-02 | 13.23 | 31.77 |
2022-09-05 | 13.27 | 27.73 |
2022-09-06 | 13.19 | 27.80 |
2022-09-07 | 13.44 | 25.95 |
2022-09-08 | 15.03 | 31.12 |
2022-09-09 | 15.11 | 32.37 |
2022-09-12 | 15.52 | 38.10 |
2022-09-13 | 16.03 | 41.34 |
2022-09-14 | 14.78 | 25.55 |
2022-09-15 | 14.43 | 27.74 |
2022-09-16 | 13.84 | 23.26 |
2022-09-20 | 13.90 | 23.58 |
2022-09-21 | 13.10 | 21.48 |
2022-09-22 | 12.86 | 17.12 |
2022-09-26 | 10.62 | 10.39 |
2022-09-27 | 10.46 | 9.21 |
2022-09-28 | 9.93 | 9.54 |
2022-09-29 | 11.17 | 13.79 |
2022-09-30 | 10.43 | 7.28 |
2022-10-03 | 10.30 | 3.51 |
2022-10-04 | 12.03 | 8.21 |
2022-10-05 | 12.80 | 14.95 |
2022-10-06 | 12.88 | 14.66 |
2022-10-07 | 12.20 | 13.03 |
2022-10-11 | 10.70 | 2.04 |
2022-10-12 | 10.53 | -0.58 |
2022-10-13 | 10.40 | -0.66 |
2022-10-14 | 11.83 | 3.80 |
2022-10-17 | 11.24 | -2.66 |
2022-10-18 | 12.39 | 4.02 |
2022-10-19 | 12.80 | 5.67 |
2022-10-20 | 12.42 | 4.81 |
2022-10-21 | 11.99 | 3.63 |
2022-10-24 | 12.13 | 8.59 |
2022-10-25 | 12.93 | 10.91 |
2022-10-26 | 13.51 | 15.41 |
2022-10-27 | 13.00 | 10.20 |
2022-10-28 | 13.01 | 6.12 |
2022-10-31 | 14.39 | 12.85 |
2022-11-01 | 14.04 | 9.90 |
2022-11-02 | 13.74 | 7.69 |
2022-11-04 | 12.45 | -3.76 |
2022-11-07 | 12.93 | -0.88 |
2022-11-08 | 13.44 | 1.37 |
2022-11-09 | 13.45 | 2.82 |
2022-11-10 | 12.99 | -2.11 |
2022-11-11 | 14.17 | 11.93 |
2022-11-14 | 13.39 | 16.01 |
2022-11-15 | 13.62 | 13.75 |
2022-11-16 | 13.67 | 17.04 |
2022-11-17 | 13.72 | 13.79 |
2022-11-18 | 13.78 | 13.21 |
2022-11-21 | 13.91 | 13.14 |
2022-11-22 | 14.64 | 10.78 |
2022-11-24 | 14.99 | 15.93 |
2022-11-25 | 14.91 | 15.93 |
2022-11-28 | 14.55 | 14.35 |
2022-11-29 | 13.86 | 11.11 |
2022-11-30 | 13.72 | 9.36 |
2022-12-01 | 13.70 | 18.67 |
2022-12-02 | 12.98 | 19.06 |
2022-12-05 | 12.62 | 17.99 |
2022-12-06 | 12.72 | 14.00 |
2022-12-07 | 12.67 | 9.36 |
2022-12-08 | 12.44 | 8.27 |
2022-12-09 | 13.09 | 10.84 |
2022-12-12 | 12.69 | 9.38 |
2022-12-13 | 13.38 | 12.09 |
2022-12-14 | 13.31 | 14.46 |
2022-12-15 | 13.11 | 12.73 |
2022-12-16 | 12.60 | 4.71 |
2022-12-19 | 11.51 | 2.67 |
2022-12-20 | 10.10 | -0.10 |
2022-12-21 | 8.98 | -0.40 |
2022-12-22 | 9.77 | 2.43 |
2022-12-23 | 9.40 | -2.65 |
2022-12-26 | 9.34 | -2.30 |
2022-12-27 | 9.73 | -2.31 |
2022-12-28 | 9.67 | -5.15 |
2022-12-29 | 9.24 | -7.65 |
2022-12-30 | 9.19 | -3.27 |
2023-01-04 | 7.96 | -4.72 |
2023-01-05 | 8.75 | -3.69 |
2023-01-06 | 9.01 | -6.84 |
2023-01-10 | 9.30 | -0.64 |
2023-01-11 | 9.86 | 1.07 |
2023-01-12 | 10.08 | 4.54 |
2023-01-13 | 9.50 | 5.56 |
2023-01-16 | 8.95 | 6.86 |
2023-01-17 | 9.39 | 6.86 |
2023-01-18 | 10.83 | 7.16 |
2023-01-19 | 9.65 | 4.41 |
2023-01-20 | 9.81 | 2.23 |
2023-01-23 | 10.69 | 8.03 |
2023-01-24 | 11.66 | 12.81 |
2023-01-25 | 11.80 | 12.34 |
2023-01-26 | 11.44 | 11.65 |
2023-01-27 | 11.61 | 16.02 |
2023-01-30 | 11.78 | 18.20 |
2023-01-31 | 11.40 | 13.25 |
2023-02-01 | 11.31 | 16.40 |
2023-02-02 | 11.25 | 21.33 |
2023-02-03 | 11.76 | 29.76 |
2023-02-06 | 12.53 | 25.23 |
2023-02-07 | 12.33 | 23.04 |
2023-02-08 | 12.07 | 28.11 |
2023-02-09 | 12.06 | 23.42 |
2023-02-10 | 11.97 | 21.05 |
2023-02-13 | 11.76 | 19.47 |
2023-02-14 | 12.53 | 23.24 |
2023-02-15 | 12.58 | 25.02 |
2023-02-16 | 13.12 | 26.99 |
2023-02-17 | 12.69 | 22.04 |
2023-02-20 | 12.80 | 20.19 |
2023-02-21 | 12.72 | 20.18 |
2023-02-22 | 12.04 | 14.46 |
2023-02-24 | 12.16 | 16.52 |
2023-02-27 | 12.48 | 12.43 |
2023-02-28 | 12.84 | 14.03 |
2023-03-01 | 12.56 | 13.56 |
2023-03-02 | 12.32 | 11.46 |
2023-03-03 | 12.93 | 13.33 |
2023-03-06 | 13.39 | 18.11 |
2023-03-07 | 13.65 | 18.34 |
2023-03-08 | 13.62 | 15.34 |
2023-03-09 | 13.88 | 16.44 |
2023-03-10 | 12.84 | 12.27 |
2023-03-13 | 12.03 | 9.15 |
2023-03-14 | 11.24 | 10.80 |
2023-03-15 | 11.88 | 15.99 |
2023-03-16 | 11.01 | 16.74 |
2023-03-17 | 11.69 | 23.08 |
2023-03-20 | 11.09 | 21.69 |
2023-03-22 | 11.82 | 25.96 |
2023-03-23 | 11.17 | 22.85 |
2023-03-24 | 11.18 | 25.68 |
2023-03-27 | 11.25 | 26.35 |
2023-03-28 | 11.45 | 24.35 |
2023-03-29 | 12.17 | 23.25 |
2023-03-30 | 12.95 | 27.80 |
2023-03-31 | 13.74 | 30.11 |
2023-04-03 | 13.70 | 33.83 |
2023-04-04 | 13.77 | 33.19 |
2023-04-05 | 12.79 | 32.16 |
2023-04-06 | 12.26 | 29.55 |
2023-04-07 | 12.68 | 31.35 |
2023-04-10 | 13.03 | 31.33 |
2023-04-11 | 13.54 | 31.06 |
2023-04-12 | 13.90 | 29.39 |
2023-04-13 | 13.84 | 26.96 |
2023-04-14 | 14.09 | 31.99 |
2023-04-17 | 14.36 | 31.39 |
2023-04-18 | 14.74 | 31.48 |
2023-04-19 | 14.75 | 31.60 |
2023-04-20 | 14.86 | 31.40 |
2023-04-21 | 14.61 | 29.23 |
2023-04-24 | 14.57 | 29.52 |
2023-04-25 | 14.86 | 28.84 |
2023-04-26 | 14.16 | 23.98 |
2023-04-27 | 14.21 | 25.49 |
2023-04-28 | 15.24 | 32.19 |
2023-05-01 | 16.31 | 33.37 |
2023-05-02 | 16.37 | 33.08 |
2023-05-08 | 15.60 | 33.36 |
2023-05-09 | 16.03 | 34.04 |
2023-05-10 | 15.68 | 32.27 |
2023-05-11 | 15.60 | 35.12 |
2023-05-12 | 15.86 | 35.86 |
2023-05-15 | 16.40 | 34.80 |
2023-05-16 | 16.75 | 36.24 |
2023-05-17 | 16.87 | 36.53 |
2023-05-18 | 17.70 | 39.80 |
2023-05-19 | 17.97 | 44.95 |
2023-05-22 | 18.12 | 44.17 |
2023-05-23 | 18.03 | 45.09 |
2023-05-24 | 17.59 | 41.45 |
2023-05-25 | 17.41 | 39.81 |
2023-05-26 | 17.54 | 46.52 |
2023-05-29 | 18.29 | 53.98 |
2023-05-30 | 18.19 | 53.97 |
2023-05-31 | 17.64 | 55.34 |
2023-06-01 | 17.35 | 52.31 |
2023-06-02 | 18.21 | 55.96 |
2023-06-05 | 19.36 | 58.16 |
2023-06-06 | 19.45 | 58.65 |
2023-06-07 | 19.00 | 58.58 |
2023-06-08 | 18.69 | 53.02 |
2023-06-09 | 19.24 | 56.64 |
2023-06-12 | 19.56 | 57.77 |
2023-06-13 | 20.29 | 63.10 |
2023-06-14 | 21.01 | 65.56 |
2023-06-15 | 21.20 | 67.75 |
2023-06-16 | 21.71 | 71.59 |
2023-06-19 | 22.05 | 69.15 |
2023-06-20 | 21.95 | 69.14 |
2023-06-21 | 21.90 | 68.87 |
2023-06-22 | 21.95 | 64.13 |
2023-06-23 | 21.74 | 67.88 |
2023-06-26 | 21.68 | 64.39 |
2023-06-27 | 21.52 | 59.97 |
2023-06-28 | 22.52 | 65.47 |
2023-06-29 | 22.69 | 65.87 |
2023-06-30 | 22.62 | 65.19 |
2023-07-03 | 22.96 | 69.11 |
2023-07-04 | 22.80 | 69.70 |
2023-07-05 | 22.82 | 69.69 |
2023-07-06 | 22.08 | 69.80 |
2023-07-07 | 21.11 | 67.08 |
2023-07-10 | 20.34 | 65.82 |
2023-07-11 | 20.10 | 65.92 |
2023-07-12 | 19.51 | 67.48 |
2023-07-13 | 19.96 | 71.47 |
2023-07-14 | 20.06 | 77.36 |
2023-07-18 | 20.50 | 80.24 |
2023-07-19 | 21.29 | 83.28 |
2023-07-20 | 21.30 | 82.91 |
2023-07-21 | 21.13 | 74.45 |
2023-07-24 | 22.11 | 73.22 |
2023-07-25 | 22.09 | 73.69 |
2023-07-26 | 21.99 | 76.15 |
2023-07-27 | 22.02 | 74.74 |
2023-07-28 | 21.19 | 73.84 |
2023-07-31 | 22.15 | 80.05 |
2023-08-01 | 22.46 | 78.90 |
2023-08-02 | 21.85 | 77.96 |
2023-08-03 | 20.82 | 70.18 |
2023-08-04 | 20.59 | 69.68 |
2023-08-07 | 20.50 | 67.79 |
2023-08-08 | 21.22 | 70.68 |
2023-08-09 | 21.26 | 67.75 |
2023-08-10 | 21.57 | 63.88 |
2023-08-14 | 21.25 | 62.02 |
2023-08-15 | 21.55 | 65.78 |
2023-08-16 | 20.80 | 62.21 |
2023-08-17 | 20.58 | 58.65 |
2023-08-18 | 19.96 | 55.17 |
2023-08-21 | 19.87 | 54.42 |
2023-08-22 | 20.56 | 59.50 |
2023-08-23 | 20.51 | 58.91 |
2023-08-24 | 20.92 | 63.90 |
2023-08-25 | 20.59 | 56.63 |
2023-08-28 | 21.31 | 59.07 |
2023-08-29 | 21.61 | 61.47 |
2023-08-30 | 22.06 | 68.34 |
2023-08-31 | 22.57 | 70.20 |
2023-09-01 | 22.35 | 69.82 |
2023-09-04 | 22.76 | 69.28 |
2023-09-05 | 22.86 | 69.27 |
2023-09-06 | 23.23 | 69.92 |
2023-09-07 | 22.88 | 66.94 |
2023-09-08 | 22.18 | 64.40 |
2023-09-11 | 22.08 | 64.69 |
2023-09-12 | 22.46 | 68.47 |
2023-09-13 | 22.57 | 64.70 |
2023-09-14 | 22.97 | 65.79 |
2023-09-15 | 23.62 | 68.36 |
2023-09-19 | 23.33 | 62.73 |
2023-09-20 | 22.91 | 61.89 |
2023-09-21 | 22.52 | 57.16 |
2023-09-22 | 21.74 | 51.16 |
2023-09-25 | 22.12 | 51.26 |
2023-09-26 | 21.89 | 52.59 |
2023-09-27 | 21.67 | 48.08 |
2023-09-28 | 21.49 | 48.56 |
2023-09-29 | 21.23 | 50.97 |
2023-10-02 | 20.80 | 50.24 |
2023-10-03 | 19.96 | 52.63 |
2023-10-04 | 18.33 | 47.14 |
2023-10-05 | 19.15 | 51.54 |
2023-10-06 | 19.18 | 50.28 |
2023-10-10 | 20.47 | 56.82 |
2023-10-11 | 20.72 | 58.53 |
2023-10-12 | 21.71 | 60.80 |
2023-10-13 | 21.00 | 59.42 |
2023-10-16 | 20.21 | 55.33 |
2023-10-17 | 20.62 | 58.79 |
2023-10-18 | 20.57 | 57.77 |
2023-10-19 | 19.57 | 53.29 |
2023-10-20 | 19.22 | 50.52 |
2023-10-23 | 18.59 | 45.90 |
2023-10-24 | 18.76 | 46.85 |
2023-10-25 | 19.13 | 49.53 |
2023-10-26 | 18.23 | 42.08 |
2023-10-27 | 18.60 | 36.48 |
2023-10-30 | 17.94 | 37.83 |
2023-10-31 | 18.36 | 40.74 |
2023-11-01 | 19.57 | 41.52 |
2023-11-02 | 19.97 | 46.42 |
2023-11-06 | 21.46 | 55.13 |
2023-11-07 | 21.06 | 56.23 |
2023-11-08 | 20.98 | 59.13 |
2023-11-09 | 21.73 | 59.37 |
2023-11-10 | 21.57 | 56.65 |
2023-11-13 | 21.83 | 63.60 |
2023-11-14 | 22.09 | 62.55 |
2023-11-15 | 23.21 | 69.46 |
2023-11-16 | 23.32 | 69.65 |
2023-11-17 | 23.68 | 69.81 |
2023-11-20 | 23.34 | 69.72 |
2023-11-21 | 23.14 | 73.74 |
2023-11-22 | 23.18 | 71.64 |
2023-11-24 | 23.71 | 72.90 |
2023-11-27 | 23.52 | 72.26 |
2023-11-28 | 23.13 | 71.99 |
2023-11-29 | 22.93 | 72.81 |
2023-11-30 | 23.18 | 72.28 |
2023-12-01 | 23.09 | 70.31 |
2023-12-04 | 22.63 | 71.07 |
2023-12-05 | 22.41 | 67.76 |
2023-12-06 | 23.32 | 68.59 |
2023-12-07 | 22.54 | 66.81 |
2023-12-08 | 20.89 | 71.36 |
2023-12-11 | 22.03 | 72.62 |
2023-12-12 | 22.27 | 75.61 |
2023-12-13 | 22.54 | 78.29 |
2023-12-14 | 21.67 | 82.52 |
2023-12-15 | 22.10 | 81.98 |
2023-12-18 | 21.82 | 83.41 |
2023-12-19 | 22.41 | 86.02 |
2023-12-20 | 23.59 | 87.85 |
2023-12-21 | 22.71 | 82.20 |
2023-12-22 | 22.63 | 86.29 |
2023-12-25 | 22.67 | 86.76 |
2023-12-26 | 22.68 | 86.75 |
2023-12-27 | 23.50 | 89.01 |
2023-12-28 | 23.42 | 89.66 |
2023-12-29 | 23.30 | 89.13 |
2024-01-04 | 22.95 | 75.46 |
2024-01-05 | 23.64 | 73.64 |
2024-01-09 | 24.00 | 81.12 |
2024-01-10 | 24.63 | 81.69 |
2024-01-11 | 25.70 | 84.17 |
2024-01-12 | 25.80 | 84.61 |
2024-01-15 | 26.39 | 84.64 |
2024-01-16 | 26.13 | 84.62 |
2024-01-17 | 26.18 | 84.55 |
2024-01-18 | 25.92 | 82.42 |
2024-01-19 | 26.28 | 87.61 |
2024-01-22 | 27.16 | 94.77 |
2024-01-23 | 27.28 | 95.19 |
2024-01-24 | 26.82 | 96.81 |
2024-01-25 | 26.74 | 98.80 |
2024-01-26 | 26.38 | 99.09 |
2024-01-29 | 27.04 | 96.60 |
2024-01-30 | 27.05 | 100.59 |
2024-01-31 | 27.41 | 97.91 |
2024-02-01 | 26.38 | 88.77 |
2024-02-02 | 26.82 | 92.99 |
2024-02-05 | 27.56 | 99.60 |
2024-02-06 | 27.04 | 99.08 |
2024-02-07 | 27.17 | 98.17 |
2024-02-08 | 27.65 | 102.24 |
2024-02-09 | 27.85 | 102.83 |
2024-02-13 | 28.74 | 104.95 |
2024-02-14 | 28.14 | 98.29 |
2024-02-15 | 28.56 | 102.84 |
2024-02-16 | 29.24 | 103.54 |
名称 | DCワールドセレクト標準 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 29.24 | 103.54 |
最大値(%)/(日付) | 29.24 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -9.52 /2020-03-17 |
-30.64 /2018-12-25 |
標準偏差 | 7.78413 | 51.281012 |
赤字期間(日) | 134 | 95 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.07 |
連続黒字日数(日) | 916 | 272 |