2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
ニッセイ-<購入・換金手数料なし>ニッセイ外国株式インデックスファンドの基本スペックをまとめました。
概要
ニッセイ-<購入・換金手数料なし>ニッセイ外国株式インデックスファンド
日本を除く主要先進国の株式に投資することにより、MSCI コクサイ インデックス(配当込み、円換算ベース)に連動する投資成果をめざします。購入時および換金時の手数料は無料です。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2013/12/10 |
信託報酬 (保有時発生する年間の管理手数料) |
0.09889% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0351% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
36577円 |
前日比 (対2024-02-15比) |
0.57% |
7日比 (対2024-02-09比) |
1.23% |
30日比 (対2024-01-17比) |
6.87% |
180日比 (対2023-08-18比) |
17.67% |
一年比 (対2023-02-16比) |
33.01% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-11-20 | 0 |
2022-11-21 | 0 |
2021-11-22 | 0 |
2020-11-20 | 0 |
2019-11-20 | 0 |
2018-11-20 | 0 |
2017-11-20 | 0 |
2016-11-21 | 0 |
2015-11-20 | 0 |
2014-11-20 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.58 | 2020/03/25 |
最小値(%) | -10.50 | 2020/03/17 |
平均値(%) | 0.06 | – |
標準偏差(ばらつき) | 1.22 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 36577 | 0.57 |
2024-02-15 | 36368 | 0.83 |
2024-02-14 | 36070 | -0.58 |
2024-02-13 | 36279 | 0.40 |
2024-02-09 | 36134 | 0.99 |
2024-02-08 | 35780 | 0.79 |
2024-02-07 | 35498 | -0.16 |
2024-02-06 | 35554 | -0.42 |
2024-02-05 | 35704 | 2.15 |
2024-02-02 | 34954 | 0.74 |
2024-02-01 | 34697 | -1.77 |
2024-01-31 | 35324 | 0.08 |
2024-01-30 | 35295 | 0.11 |
2024-01-29 | 35255 | 0.55 |
2024-01-26 | 35062 | 0.30 |
2024-01-25 | 34956 | 0.07 |
2024-01-24 | 34933 | 0.18 |
2024-01-23 | 34871 | 0.27 |
2024-01-22 | 34777 | 1.02 |
2024-01-19 | 34427 | 0.73 |
2024-01-18 | 34176 | -0.14 |
2024-01-17 | 34225 | 0.55 |
2024-01-16 | 34038 | 0.34 |
2024-01-15 | 33921 | 0.04 |
2024-01-12 | 33906 | -0.39 |
2024-01-11 | 34040 | 1.11 |
2024-01-10 | 33666 | 0.29 |
2024-01-09 | 33570 | 0.54 |
2024-01-05 | 33391 | 1.03 |
2024-01-04 | 33049 | -0.74 |
2023-12-29 | 33294 | -0.08 |
2023-12-28 | 33320 | -0.30 |
2023-12-27 | 33419 | 0.74 |
2023-12-26 | 33173 | 0.08 |
2023-12-25 | 33146 | 0.07 |
2023-12-22 | 33123 | 0.09 |
2023-12-21 | 33093 | -1.52 |
2023-12-20 | 33604 | 1.64 |
2023-12-19 | 33063 | 0.68 |
2023-12-18 | 32839 | -0.35 |
2023-12-15 | 32954 | 0.67 |
2023-12-14 | 32735 | -0.85 |
2023-12-13 | 33014 | 0.19 |
2023-12-12 | 32953 | 0.67 |
2023-12-11 | 32733 | 1.94 |
2023-12-08 | 32111 | -2.06 |
2023-12-07 | 32787 | -0.29 |
2023-12-06 | 32882 | -0.05 |
2023-12-05 | 32898 | 0.02 |
2023-12-04 | 32893 | -0.31 |
2023-12-01 | 32995 | 0.85 |
2023-11-30 | 32717 | 0.12 |
2023-11-29 | 32679 | -0.67 |
2023-11-28 | 32900 | -1.07 |
2023-11-27 | 33257 | 0.08 |
2023-11-24 | 33231 | 1.26 |
2023-11-22 | 32816 | -0.12 |
2023-11-21 | 32854 | -0.48 |
2023-11-20 | 33011 | -0.11 |
2023-11-17 | 33048 | -0.44 |
2023-11-16 | 33194 | 0.68 |
2023-11-15 | 32969 | 1.41 |
2023-11-14 | 32511 | 0.18 |
2023-11-13 | 32451 | 1.18 |
2023-11-10 | 32072 | -0.28 |
2023-11-09 | 32163 | 0.39 |
2023-11-08 | 32039 | 0.49 |
2023-11-07 | 31883 | 0.33 |
2023-11-06 | 31777 | 2.38 |
2023-11-02 | 31038 | 0.49 |
2023-11-01 | 30888 | 1.82 |
2023-10-31 | 30337 | 0.82 |
2023-10-30 | 30089 | -0.85 |
2023-10-27 | 30346 | -0.92 |
2023-10-26 | 30629 | -1.05 |
2023-10-25 | 30954 | 0.65 |
2023-10-24 | 30753 | -0.12 |
2023-10-23 | 30791 | -1.29 |
2023-10-20 | 31194 | -0.82 |
2023-10-19 | 31452 | -1.32 |
2023-10-18 | 31874 | 0.18 |
2023-10-17 | 31818 | 0.96 |
2023-10-16 | 31515 | -0.87 |
2023-10-13 | 31792 | -0.24 |
2023-10-12 | 31868 | 0.80 |
2023-10-11 | 31614 | 0.97 |
2023-10-10 | 31311 | 1.54 |
2023-10-06 | 30835 | -0.03 |
2023-10-05 | 30843 | 0.36 |
2023-10-04 | 30731 | -1.75 |
2023-10-03 | 31278 | -0.39 |
2023-10-02 | 31401 | 0.03 |
2023-09-29 | 31392 | 0.64 |
2023-09-28 | 31192 | 0.31 |
2023-09-27 | 31096 | -1.25 |
2023-09-26 | 31491 | 0.36 |
2023-09-25 | 31377 | 0.36 |
2023-09-22 | 31264 | -2.08 |
2023-09-21 | 31928 | -0.24 |
2023-09-20 | 32004 | -0.15 |
2023-09-19 | 32053 | -0.86 |
2023-09-15 | 32331 | 1.11 |
2023-09-14 | 31976 | -0.11 |
2023-09-13 | 32010 | -0.02 |
2023-09-12 | 32016 | 0.51 |
2023-09-11 | 31855 | 0.12 |
2023-09-08 | 31816 | -0.92 |
2023-09-07 | 32113 | -0.60 |
2023-09-06 | 32308 | 0.33 |
2023-09-05 | 32202 | 0.22 |
2023-09-04 | 32130 | 0.45 |
2023-09-01 | 31985 | -0.58 |
2023-08-31 | 32171 | 0.53 |
2023-08-30 | 32001 | 1.16 |
2023-08-29 | 31634 | 0.71 |
2023-08-28 | 31412 | 0.73 |
2023-08-25 | 31185 | -0.35 |
2023-08-24 | 31295 | 0.43 |
2023-08-23 | 31161 | -0.55 |
2023-08-22 | 31332 | 1.18 |
2023-08-21 | 30967 | -0.38 |
2023-08-18 | 31085 | -1.27 |
2023-08-17 | 31484 | -0.16 |
2023-08-16 | 31533 | -1.07 |
2023-08-15 | 31875 | 0.69 |
2023-08-14 | 31657 | 0.63 |
2023-08-10 | 31458 | -0.06 |
2023-08-09 | 31477 | -0.21 |
2023-08-08 | 31544 | 1.61 |
2023-08-07 | 31045 | -1.06 |
2023-08-04 | 31378 | -0.69 |
2023-08-03 | 31597 | -1.41 |
2023-08-02 | 32050 | 0.13 |
2023-08-01 | 32008 | 1.21 |
2023-07-31 | 31624 | 1.86 |
2023-07-28 | 31047 | -1.02 |
2023-07-27 | 31366 | -0.56 |
2023-07-26 | 31543 | -0.03 |
2023-07-25 | 31552 | 0.01 |
2023-07-24 | 31550 | 1.30 |
2023-07-21 | 31145 | -0.35 |
2023-07-20 | 31255 | 0.73 |
2023-07-19 | 31027 | 0.74 |
2023-07-18 | 30798 | 0.73 |
2023-07-14 | 30576 | 0.63 |
2023-07-13 | 30385 | 0.22 |
2023-07-12 | 30319 | -0.33 |
2023-07-11 | 30420 | -0.44 |
2023-07-10 | 30553 | -1.14 |
2023-07-07 | 30906 | -1.34 |
2023-07-06 | 31326 | -0.50 |
2023-07-05 | 31482 | 0.00 |
2023-07-04 | 31481 | 0.16 |
2023-07-03 | 31432 | 0.89 |
2023-06-30 | 31154 | 0.74 |
2023-06-29 | 30925 | 0.39 |
2023-06-28 | 30806 | 1.18 |
2023-06-27 | 30446 | -0.23 |
2023-06-26 | 30517 | -0.63 |
2023-06-23 | 30709 | 0.92 |
2023-06-22 | 30429 | -0.17 |
2023-06-21 | 30480 | -0.92 |
2023-06-20 | 30762 | -0.02 |
2023-06-19 | 30769 | 1.00 |
2023-06-16 | 30465 | 1.12 |
2023-06-15 | 30127 | 0.44 |
2023-06-14 | 29994 | 1.02 |
2023-06-13 | 29691 | 0.97 |
2023-06-12 | 29407 | 0.20 |
2023-06-09 | 29349 | 0.02 |
2023-06-08 | 29343 | -0.01 |
2023-06-07 | 29347 | 0.19 |
2023-06-06 | 29290 | -0.56 |
2023-06-05 | 29456 | 2.23 |
2023-06-02 | 28814 | 0.96 |
2023-06-01 | 28540 | -1.19 |
2023-05-31 | 28884 | -0.54 |
2023-05-30 | 29040 | -0.36 |
2023-05-29 | 29144 | 1.92 |
2023-05-26 | 28596 | 0.62 |
2023-05-25 | 28419 | -0.38 |
2023-05-24 | 28526 | -0.98 |
2023-05-23 | 28809 | 0.61 |
2023-05-22 | 28634 | -0.37 |
2023-05-19 | 28740 | 1.28 |
2023-05-18 | 28378 | 1.63 |
2023-05-17 | 27924 | -0.39 |
2023-05-16 | 28032 | 0.46 |
2023-05-15 | 27904 | 0.84 |
2023-05-12 | 27671 | 0.04 |
2023-05-11 | 27661 | -0.42 |
2023-05-10 | 27779 | -0.57 |
2023-05-09 | 27938 | 0.28 |
2023-05-08 | 27860 | -2.26 |
2023-05-02 | 28503 | 0.54 |
2023-05-01 | 28351 | 2.72 |
2023-04-28 | 27601 | 1.79 |
2023-04-27 | 27116 | -0.40 |
2023-04-26 | 27224 | -1.91 |
2023-04-25 | 27754 | 0.36 |
2023-04-24 | 27655 | -0.02 |
2023-04-21 | 27660 | -0.87 |
2023-04-20 | 27902 | 0.47 |
2023-04-19 | 27771 | 0.01 |
2023-04-18 | 27769 | 0.59 |
2023-04-17 | 27606 | 0.77 |
2023-04-14 | 27396 | 0.69 |
2023-04-13 | 27207 | -0.44 |
2023-04-12 | 27328 | 0.51 |
2023-04-11 | 27188 | 0.69 |
2023-04-10 | 27001 | 0.61 |
2023-04-07 | 26838 | 0.84 |
2023-04-06 | 26614 | -0.69 |
2023-04-05 | 26800 | -1.12 |
2023-04-04 | 27104 | 0.11 |
2023-04-03 | 27074 | 0.77 |
2023-03-31 | 26868 | 1.62 |
2023-03-30 | 26440 | 2.31 |
2023-03-29 | 25844 | 0.43 |
2023-03-28 | 25734 | 0.52 |
2023-03-27 | 25602 | -0.04 |
2023-03-24 | 25613 | -0.11 |
2023-03-23 | 25640 | -2.19 |
2023-03-22 | 26213 | 2.19 |
2023-03-20 | 25651 | -1.54 |
2023-03-17 | 26051 | 1.80 |
2023-03-16 | 25590 | -2.44 |
2023-03-15 | 26229 | 2.64 |
2023-03-14 | 25555 | -1.35 |
2023-03-13 | 25906 | -2.54 |
2023-03-10 | 26581 | -2.11 |
2023-03-09 | 27155 | -0.10 |
2023-03-08 | 27181 | -0.73 |
2023-03-07 | 27381 | 0.26 |
2023-03-06 | 27309 | 0.89 |
2023-03-03 | 27067 | 0.99 |
2023-03-02 | 26802 | -0.39 |
2023-03-01 | 26906 | -0.36 |
2023-02-28 | 27003 | 0.62 |
2023-02-27 | 26837 | 0.39 |
2023-02-24 | 26732 | -0.46 |
2023-02-22 | 26855 | -1.22 |
2023-02-21 | 27188 | -0.04 |
2023-02-20 | 27200 | -0.23 |
2023-02-17 | 27263 | -0.86 |
2023-02-16 | 27499 | 1.22 |
2023-02-15 | 27168 | 0.43 |
2023-02-14 | 27052 | 1.58 |
2023-02-13 | 26630 | -0.10 |
2023-02-10 | 26656 | -0.47 |
2023-02-09 | 26781 | -0.28 |
2023-02-08 | 26855 | -0.25 |
2023-02-07 | 26922 | -0.63 |
2023-02-06 | 27092 | 1.85 |
2023-02-03 | 26599 | 1.27 |
2023-02-02 | 26265 | 0.02 |
2023-02-01 | 26259 | 0.66 |
2023-01-31 | 26086 | -0.85 |
2023-01-30 | 26310 | 0.65 |
2023-01-27 | 26141 | 1.15 |
2023-01-26 | 25843 | -0.84 |
2023-01-25 | 26061 | -0.10 |
2023-01-24 | 26088 | 1.90 |
2023-01-23 | 25601 | 2.13 |
2023-01-20 | 25066 | -0.61 |
2023-01-19 | 25221 | -3.04 |
2023-01-18 | 26013 | 1.90 |
2023-01-17 | 25528 | 0.50 |
2023-01-16 | 25400 | -0.59 |
2023-01-13 | 25550 | -1.40 |
2023-01-12 | 25913 | 0.81 |
2023-01-11 | 25705 | 0.83 |
2023-01-10 | 25494 | 1.15 |
2023-01-06 | 25205 | 0.07 |
2023-01-05 | 25188 | 2.04 |
2023-01-04 | 24684 | -1.80 |
2022-12-30 | 25137 | 0.43 |
2022-12-29 | 25029 | -0.80 |
2022-12-28 | 25230 | 0.24 |
2022-12-27 | 25170 | 0.78 |
2022-12-26 | 24974 | 0.12 |
2022-12-23 | 24943 | -0.97 |
2022-12-22 | 25187 | 1.86 |
2022-12-21 | 24728 | -1.98 |
2022-12-20 | 25228 | -1.91 |
2022-12-19 | 25720 | -2.25 |
2022-12-16 | 26311 | -1.02 |
2022-12-15 | 26581 | -0.33 |
2022-12-14 | 26670 | -0.69 |
2022-12-13 | 26855 | 1.81 |
2022-12-12 | 26378 | -0.60 |
2022-12-09 | 26537 | 0.98 |
2022-12-08 | 26279 | -0.76 |
2022-12-07 | 26479 | -0.81 |
2022-12-06 | 26695 | -0.26 |
2022-12-05 | 26764 | -0.72 |
2022-12-02 | 26958 | -0.79 |
2022-12-01 | 27172 | 1.48 |
2022-11-30 | 26775 | -0.15 |
2022-11-29 | 26815 | -1.55 |
2022-11-28 | 27237 | -0.08 |
2022-11-25 | 27258 | 0.00 |
2022-11-24 | 27257 | 0.07 |
2022-11-22 | 27237 | 0.75 |
2022-11-21 | 27035 | 0.46 |
2022-11-18 | 26912 | 0.19 |
2022-11-17 | 26860 | -0.80 |
2022-11-16 | 27077 | 0.27 |
2022-11-15 | 27003 | -0.11 |
2022-11-14 | 27034 | -0.37 |
2022-11-11 | 27134 | 1.99 |
2022-11-10 | 26604 | -1.39 |
2022-11-09 | 26979 | 0.14 |
2022-11-08 | 26940 | 0.69 |
2022-11-07 | 26755 | 0.95 |
2022-11-04 | 26502 | -2.83 |
2022-11-02 | 27274 | -0.85 |
2022-11-01 | 27508 | -0.28 |
2022-10-31 | 27585 | 2.88 |
2022-10-28 | 26814 | -0.21 |
2022-10-27 | 26871 | -1.54 |
2022-10-26 | 27291 | 1.14 |
2022-10-25 | 26984 | 1.14 |
2022-10-24 | 26681 | 1.06 |
2022-10-21 | 26402 | -0.35 |
2022-10-20 | 26495 | -0.38 |
2022-10-19 | 26595 | 1.33 |
2022-10-18 | 26246 | 2.77 |
2022-10-17 | 25538 | -1.05 |
2022-10-14 | 25810 | 2.55 |
2022-10-13 | 25169 | 0.25 |
2022-10-12 | 25106 | -0.53 |
2022-10-11 | 25239 | -2.76 |
2022-10-07 | 25955 | -1.02 |
2022-10-06 | 26222 | 0.12 |
2022-10-05 | 26190 | 2.85 |
2022-10-04 | 25464 | 2.17 |
2022-10-03 | 24924 | -1.00 |
2022-09-30 | 25177 | -1.29 |
2022-09-29 | 25507 | 1.56 |
2022-09-28 | 25115 | -0.16 |
2022-09-27 | 25154 | -0.59 |
2022-09-26 | 25304 | -3.63 |
2022-09-22 | 26256 | -1.03 |
2022-09-21 | 26529 | -0.89 |
2022-09-20 | 26766 | -0.25 |
2022-09-16 | 26834 | -1.12 |
2022-09-15 | 27137 | -0.75 |
2022-09-14 | 27343 | -2.59 |
2022-09-13 | 28071 | 1.12 |
2022-09-12 | 27760 | 0.97 |
2022-09-09 | 27492 | 0.38 |
2022-09-08 | 27388 | 2.42 |
2022-09-07 | 26741 | 1.48 |
2022-09-06 | 26352 | -0.05 |
2022-09-05 | 26366 | -0.26 |
2022-09-02 | 26435 | 0.07 |
2022-09-01 | 26416 | -0.23 |
2022-08-31 | 26478 | -0.94 |
2022-08-30 | 26728 | -0.41 |
2022-08-29 | 26837 | -1.86 |
2022-08-26 | 27346 | 1.02 |
2022-08-25 | 27069 | 0.37 |
2022-08-24 | 26968 | -0.50 |
2022-08-23 | 27103 | -1.89 |
2022-08-22 | 27624 | -0.64 |
2022-08-19 | 27802 | 1.08 |
2022-08-18 | 27506 | -0.34 |
2022-08-17 | 27600 | 1.09 |
2022-08-16 | 27303 | 0.24 |
2022-08-15 | 27237 | 1.05 |
2022-08-12 | 26954 | 0.69 |
2022-08-10 | 26770 | -0.22 |
2022-08-09 | 26830 | -0.17 |
2022-08-08 | 26875 | 1.38 |
2022-08-05 | 26510 | -0.33 |
2022-08-04 | 26597 | 1.31 |
2022-08-03 | 26254 | 1.35 |
2022-08-02 | 25904 | -1.59 |
2022-08-01 | 26323 | 0.08 |
2022-07-29 | 26302 | -0.08 |
2022-07-28 | 26323 | 1.71 |
2022-07-27 | 25880 | -0.71 |
2022-07-26 | 26064 | 0.15 |
2022-07-25 | 26025 | -1.32 |
2022-07-22 | 26373 | 0.03 |
2022-07-21 | 26366 | 0.68 |
2022-07-20 | 26188 | 2.59 |
2022-07-19 | 25528 | 1.18 |
2022-07-15 | 25231 | 0.01 |
2022-07-14 | 25229 | 0.21 |
2022-07-13 | 25177 | -0.83 |
2022-07-12 | 25388 | -0.76 |
2022-07-11 | 25582 | 0.27 |
2022-07-08 | 25512 | 1.80 |
2022-07-07 | 25062 | 0.46 |
2022-07-06 | 24948 | -0.91 |
2022-07-05 | 25176 | 1.04 |
2022-07-04 | 24916 | -0.04 |
2022-07-01 | 24926 | -1.52 |
2022-06-30 | 25310 | 0.03 |
2022-06-29 | 25302 | -1.08 |
2022-06-28 | 25578 | 0.69 |
2022-06-27 | 25402 | 2.50 |
2022-06-24 | 24783 | -0.26 |
2022-06-23 | 24847 | -0.42 |
2022-06-22 | 24952 | 2.83 |
2022-06-21 | 24265 | 0.31 |
2022-06-20 | 24191 | 1.58 |
2022-06-17 | 23814 | -3.75 |
2022-06-16 | 24742 | 1.02 |
2022-06-15 | 24492 | -0.01 |
2022-06-14 | 24494 | -4.25 |
2022-06-13 | 25580 | -2.51 |
2022-06-10 | 26239 | -2.51 |
2022-06-09 | 26914 | 0.34 |
2022-06-08 | 26824 | 1.14 |
2022-06-07 | 26521 | 1.43 |
2022-06-06 | 26146 | -0.65 |
2022-06-03 | 26318 | 1.66 |
2022-06-02 | 25887 | 0.03 |
2022-06-01 | 25879 | -0.16 |
2022-05-31 | 25921 | 1.18 |
2022-05-30 | 25618 | 2.21 |
2022-05-27 | 25064 | 1.35 |
2022-05-26 | 24730 | 1.32 |
2022-05-25 | 24409 | -1.52 |
2022-05-24 | 24786 | 1.77 |
2022-05-23 | 24355 | 0.23 |
2022-05-20 | 24300 | -0.90 |
2022-05-19 | 24520 | -4.06 |
2022-05-18 | 25558 | 2.06 |
2022-05-17 | 25042 | -0.51 |
2022-05-16 | 25170 | 3.13 |
2022-05-13 | 24405 | -1.12 |
2022-05-12 | 24681 | -1.44 |
2022-05-11 | 25041 | 0.47 |
2022-05-10 | 24924 | -3.71 |
2022-05-09 | 25885 | -0.82 |
2022-05-06 | 26100 | 0.04 |
2022-05-02 | 26090 | 0.36 |
2022-04-28 | 25997 | 1.03 |
2022-04-27 | 25733 | -2.55 |
2022-04-26 | 26407 | -0.99 |
2022-04-25 | 26671 | -2.50 |
2022-04-22 | 27355 | -0.96 |
2022-04-21 | 27621 | -0.72 |
2022-04-20 | 27821 | 2.85 |
2022-04-19 | 27050 | 0.41 |
2022-04-18 | 26940 | 0.22 |
2022-04-15 | 26881 | -0.37 |
2022-04-14 | 26980 | 1.04 |
2022-04-13 | 26703 | -0.39 |
2022-04-12 | 26807 | -0.65 |
2022-04-11 | 26982 | 0.71 |
2022-04-08 | 26793 | 0.30 |
2022-04-07 | 26714 | -1.32 |
2022-04-06 | 27070 | -0.04 |
2022-04-05 | 27082 | 0.89 |
2022-04-04 | 26844 | 0.51 |
2022-04-01 | 26709 | -1.68 |
2022-03-31 | 27166 | -0.51 |
2022-03-30 | 27304 | 0.14 |
2022-03-29 | 27266 | 2.22 |
2022-03-28 | 26675 | 0.39 |
2022-03-25 | 26572 | 1.91 |
2022-03-24 | 26073 | -1.19 |
2022-03-23 | 26386 | 2.14 |
2022-03-22 | 25832 | 2.04 |
2022-03-18 | 25316 | 1.08 |
2022-03-17 | 25045 | 3.18 |
2022-03-16 | 24272 | 1.65 |
2022-03-15 | 23878 | 0.09 |
2022-03-14 | 23856 | 0.05 |
2022-03-11 | 23844 | -0.39 |
2022-03-10 | 23938 | 3.32 |
2022-03-09 | 23169 | -0.25 |
2022-03-08 | 23227 | -2.22 |
2022-03-07 | 23755 | -1.89 |
2022-03-04 | 24213 | -1.19 |
2022-03-03 | 24504 | 2.10 |
2022-03-02 | 23999 | -2.02 |
2022-03-01 | 24493 | -0.30 |
2022-02-28 | 24566 | 2.37 |
2022-02-25 | 23997 | 0.82 |
2022-02-24 | 23802 | -2.16 |
2022-02-22 | 24328 | -0.52 |
2022-02-21 | 24456 | -0.74 |
2022-02-18 | 24639 | -2.25 |
2022-02-17 | 25207 | -0.09 |
2022-02-16 | 25229 | 1.85 |
2022-02-15 | 24771 | -0.75 |
2022-02-14 | 24959 | -3.13 |
2022-02-10 | 25766 | 1.60 |
2022-02-09 | 25360 | 0.85 |
2022-02-08 | 25147 | -0.05 |
2022-02-07 | 25159 | 0.53 |
2022-02-04 | 25027 | -1.51 |
2022-02-03 | 25411 | 0.52 |
2022-02-02 | 25280 | 0.55 |
2022-02-01 | 25142 | 1.63 |
2022-01-31 | 24739 | 1.66 |
2022-01-28 | 24336 | 0.19 |
2022-01-27 | 24290 | 0.73 |
2022-01-26 | 24114 | -1.08 |
2022-01-25 | 24378 | -0.47 |
2022-01-24 | 24492 | -1.83 |
2022-01-21 | 24948 | -1.20 |
2022-01-20 | 25252 | -0.99 |
2022-01-19 | 25504 | -1.64 |
2022-01-18 | 25929 | 0.39 |
2022-01-17 | 25829 | -0.04 |
2022-01-14 | 25840 | -1.58 |
2022-01-13 | 26254 | -0.10 |
2022-01-12 | 26280 | 1.03 |
2022-01-11 | 26012 | -1.15 |
2022-01-07 | 26315 | -0.44 |
2022-01-06 | 26432 | -1.69 |
2022-01-05 | 26886 | 0.72 |
2022-01-04 | 26694 | 0.37 |
2021-12-30 | 26595 | 0.29 |
2021-12-29 | 26517 | -0.10 |
2021-12-28 | 26543 | 1.62 |
2021-12-27 | 26121 | -0.10 |
2021-12-24 | 26148 | 0.93 |
2021-12-23 | 25906 | 1.10 |
2021-12-22 | 25623 | 2.25 |
2021-12-21 | 25060 | -1.11 |
2021-12-20 | 25341 | -1.15 |
2021-12-17 | 25637 | -0.72 |
2021-12-16 | 25823 | 1.69 |
2021-12-15 | 25395 | -0.66 |
2021-12-14 | 25565 | -0.79 |
2021-12-13 | 25769 | 0.66 |
2021-12-10 | 25601 | -1.07 |
2021-12-09 | 25879 | 0.56 |
2021-12-08 | 25734 | 2.23 |
2021-12-07 | 25172 | 1.53 |
2021-12-06 | 24793 | -0.91 |
2021-12-03 | 25021 | 1.00 |
2021-12-02 | 24774 | -0.98 |
2021-12-01 | 25020 | -2.11 |
2021-11-30 | 25560 | 1.04 |
2021-11-29 | 25296 | -3.35 |
2021-11-26 | 26172 | -0.28 |
2021-11-25 | 26246 | 0.29 |
2021-11-24 | 26169 | 0.36 |
2021-11-22 | 26076 | -0.61 |
2021-11-19 | 26235 | 0.36 |
2021-11-18 | 26142 | -0.83 |
2021-11-17 | 26362 | 0.79 |
2021-11-16 | 26156 | 0.16 |
2021-11-15 | 26114 | 0.49 |
2021-11-12 | 25986 | 0.30 |
2021-11-11 | 25908 | 0.09 |
2021-11-10 | 25884 | -0.60 |
2021-11-09 | 26041 | -0.13 |
2021-11-08 | 26076 | 0.14 |
2021-11-05 | 26039 | -0.05 |
2021-11-04 | 26053 | 0.86 |
2021-11-02 | 25831 | 0.44 |
2021-11-01 | 25719 | 0.21 |
2021-10-29 | 25664 | 0.81 |
2021-10-28 | 25457 | -0.77 |
2021-10-27 | 25654 | 0.48 |
2021-10-26 | 25531 | 0.41 |
2021-10-25 | 25428 | -0.27 |
2021-10-22 | 25497 | -0.07 |
2021-10-21 | 25516 | 0.08 |
2021-10-20 | 25496 | 1.11 |
2021-10-19 | 25217 | 0.20 |
2021-10-18 | 25167 | 1.05 |
2021-10-15 | 24906 | 1.97 |
2021-10-14 | 24426 | 0.52 |
2021-10-13 | 24300 | -0.16 |
2021-10-12 | 24338 | 0.53 |
2021-10-11 | 24210 | 0.36 |
2021-10-08 | 24122 | 1.37 |
2021-10-07 | 23797 | -0.16 |
2021-10-06 | 23835 | 1.68 |
2021-10-05 | 23442 | -1.13 |
2021-10-04 | 23710 | 0.38 |
2021-10-01 | 23620 | -1.24 |
2021-09-30 | 23916 | 0.29 |
2021-09-29 | 23848 | -1.54 |
2021-09-28 | 24222 | -0.05 |
2021-09-27 | 24234 | 0.12 |
2021-09-24 | 24205 | 3.25 |
2021-09-22 | 23442 | -0.09 |
2021-09-21 | 23464 | -2.88 |
2021-09-17 | 24159 | 0.23 |
2021-09-16 | 24104 | 0.28 |
2021-09-15 | 24036 | -0.82 |
2021-09-14 | 24234 | 0.25 |
2021-09-13 | 24174 | -0.45 |
2021-09-10 | 24284 | -0.76 |
2021-09-09 | 24469 | -0.48 |
2021-09-08 | 24586 | -0.01 |
2021-09-07 | 24589 | 0.14 |
2021-09-06 | 24555 | -0.20 |
2021-09-03 | 24603 | 0.33 |
2021-09-02 | 24521 | 0.10 |
2021-09-01 | 24496 | 0.04 |
2021-08-31 | 24487 | 0.48 |
2021-08-30 | 24371 | 0.68 |
2021-08-27 | 24207 | -0.68 |
2021-08-26 | 24372 | 0.43 |
2021-08-25 | 24268 | 0.28 |
2021-08-24 | 24200 | 0.88 |
2021-08-23 | 23989 | 0.69 |
2021-08-20 | 23825 | -0.44 |
2021-08-19 | 23931 | -0.41 |
2021-08-18 | 24030 | -0.37 |
2021-08-17 | 24120 | -0.31 |
2021-08-16 | 24196 | -0.58 |
2021-08-13 | 24337 | 0.32 |
2021-08-12 | 24259 | 0.02 |
2021-08-11 | 24255 | 0.37 |
2021-08-10 | 24165 | 0.33 |
2021-08-06 | 24085 | 0.75 |
2021-08-05 | 23905 | 0.34 |
2021-08-04 | 23825 | 0.34 |
2021-08-03 | 23744 | -0.22 |
2021-08-02 | 23797 | -0.43 |
2021-07-30 | 23899 | 0.31 |
2021-07-29 | 23824 | 0.13 |
2021-07-28 | 23794 | -0.86 |
2021-07-27 | 24000 | -0.08 |
2021-07-26 | 24019 | 2.83 |
2021-07-21 | 23357 | 1.63 |
2021-07-20 | 22982 | -1.93 |
2021-07-19 | 23435 | -0.67 |
2021-07-16 | 23592 | -0.49 |
2021-07-15 | 23708 | -0.61 |
2021-07-14 | 23853 | -0.19 |
2021-07-13 | 23898 | 0.56 |
2021-07-12 | 23765 | 1.44 |
2021-07-09 | 23427 | -1.55 |
2021-07-08 | 23796 | 0.44 |
2021-07-07 | 23691 | -0.71 |
2021-07-06 | 23860 | -0.16 |
2021-07-05 | 23899 | 0.21 |
2021-07-02 | 23849 | 0.95 |
2021-07-01 | 23624 | 0.23 |
2021-06-30 | 23570 | 0.11 |
2021-06-29 | 23545 | -0.15 |
2021-06-28 | 23580 | 0.02 |
2021-06-25 | 23576 | 0.56 |
2021-06-24 | 23444 | 0.11 |
2021-06-23 | 23419 | 0.99 |
2021-06-22 | 23189 | 1.18 |
2021-06-21 | 22918 | -1.42 |
2021-06-18 | 23248 | -0.56 |
2021-06-17 | 23378 | -0.03 |
2021-06-16 | 23385 | -0.09 |
2021-06-15 | 23407 | 0.54 |
2021-06-14 | 23281 | 0.47 |
2021-06-11 | 23172 | 0.27 |
2021-06-10 | 23109 | 0.02 |
2021-06-09 | 23104 | 0.03 |
2021-06-08 | 23097 | -0.01 |
2021-06-07 | 23100 | 0.22 |
2021-06-04 | 23050 | 0.10 |
2021-06-03 | 23026 | 0.12 |
2021-06-02 | 22998 | 0.37 |
2021-06-01 | 22914 | -0.37 |
2021-05-31 | 23000 | 0.03 |
2021-05-28 | 22993 | 0.91 |
2021-05-27 | 22786 | 0.44 |
2021-05-26 | 22686 | -0.15 |
2021-05-25 | 22721 | 0.74 |
2021-05-24 | 22554 | 0.03 |
2021-05-21 | 22548 | 0.96 |
2021-05-20 | 22333 | -0.44 |
2021-05-19 | 22432 | -0.55 |
2021-05-18 | 22557 | -0.34 |
2021-05-17 | 22634 | 1.40 |
2021-05-14 | 22322 | 0.77 |
2021-05-13 | 22151 | -0.94 |
2021-05-12 | 22362 | -1.18 |
2021-05-11 | 22630 | -0.63 |
2021-05-10 | 22774 | 0.67 |
2021-05-07 | 22623 | 0.48 |
2021-05-06 | 22516 | -0.67 |
2021-04-30 | 22669 | 0.48 |
2021-04-28 | 22561 | 0.64 |
2021-04-27 | 22417 | 0.49 |
2021-04-26 | 22308 | 0.92 |
2021-04-23 | 22105 | -0.61 |
2021-04-22 | 22240 | 0.83 |
2021-04-21 | 22058 | -1.08 |
2021-04-20 | 22298 | -0.72 |
2021-04-19 | 22460 | 0.36 |
2021-04-16 | 22379 | 0.76 |
2021-04-15 | 22211 | -0.11 |
2021-04-14 | 22236 | -0.22 |
2021-04-13 | 22285 | -0.27 |
2021-04-12 | 22345 | 0.90 |
2021-04-09 | 22146 | 0.22 |
2021-04-08 | 22097 | 0.05 |
2021-04-07 | 22085 | -0.20 |
2021-04-06 | 22130 | 0.79 |
2021-04-05 | 21956 | -0.04 |
2021-04-02 | 21965 | 1.00 |
2021-04-01 | 21747 | 0.42 |
2021-03-31 | 21657 | 0.65 |
2021-03-30 | 21517 | 0.10 |
2021-03-29 | 21495 | 1.69 |
2021-03-26 | 21137 | 0.71 |
2021-03-25 | 20988 | -0.34 |
2021-03-24 | 21059 | -1.05 |
2021-03-23 | 21282 | 0.61 |
2021-03-22 | 21154 | -0.40 |
2021-03-19 | 21238 | -1.19 |
2021-03-18 | 21493 | 0.17 |
2021-03-17 | 21457 | -0.11 |
2021-03-16 | 21480 | 0.67 |
2021-03-15 | 21336 | 0.38 |
2021-03-12 | 21255 | 1.27 |
2021-03-11 | 20988 | 0.48 |
2021-03-10 | 20887 | 0.99 |
2021-03-09 | 20682 | 0.43 |
2021-03-08 | 20594 | 1.60 |
2021-03-05 | 20270 | -0.48 |
2021-03-04 | 20367 | -0.94 |
2021-03-03 | 20561 | -0.58 |
2021-03-02 | 20681 | 2.50 |
2021-03-01 | 20177 | -0.61 |
2021-02-26 | 20301 | -1.81 |
2021-02-25 | 20676 | 1.47 |
2021-02-24 | 20376 | -0.83 |
2021-02-22 | 20547 | -0.08 |
2021-02-19 | 20563 | -0.43 |
2021-02-18 | 20651 | -0.69 |
2021-02-17 | 20795 | 0.46 |
2021-02-16 | 20699 | 0.70 |
2021-02-15 | 20555 | 0.87 |
2021-02-12 | 20378 | 0.37 |
2021-02-10 | 20302 | -0.46 |
2021-02-09 | 20396 | 0.36 |
2021-02-08 | 20322 | 0.53 |
2021-02-05 | 20215 | 1.32 |
2021-02-04 | 19951 | 0.12 |
2021-02-03 | 19928 | 1.51 |
2021-02-02 | 19632 | 1.61 |
2021-02-01 | 19320 | -1.60 |
2021-01-29 | 19635 | 1.03 |
2021-01-28 | 19435 | -1.88 |
2021-01-27 | 19808 | -0.14 |
2021-01-26 | 19835 | -0.04 |
2021-01-25 | 19843 | -0.07 |
2021-01-22 | 19857 | 0.03 |
2021-01-21 | 19852 | 0.84 |
2021-01-20 | 19687 | 0.90 |
2021-01-19 | 19511 | -0.04 |
2021-01-18 | 19518 | -0.92 |
2021-01-15 | 19700 | -0.21 |
2021-01-14 | 19741 | 0.34 |
2021-01-13 | 19675 | -0.31 |
2021-01-12 | 19736 | 0.11 |
2021-01-08 | 19714 | 2.05 |
2021-01-07 | 19318 | 1.00 |
2021-01-06 | 19127 | 0.25 |
2021-01-05 | 19080 | -0.76 |
2021-01-04 | 19226 | -0.07 |
2020-12-30 | 19239 | -0.28 |
2020-12-29 | 19293 | 0.92 |
2020-12-28 | 19118 | 0.16 |
2020-12-25 | 19088 | 0.09 |
2020-12-24 | 19071 | 0.30 |
2020-12-23 | 19014 | 0.34 |
2020-12-22 | 18950 | -0.79 |
2020-12-21 | 19100 | -0.22 |
2020-12-18 | 19142 | 0.55 |
2020-12-17 | 19038 | 0.12 |
2020-12-16 | 19015 | 0.60 |
2020-12-15 | 18901 | -0.03 |
2020-12-14 | 18907 | -0.27 |
2020-12-11 | 18959 | -0.14 |
2020-12-10 | 18986 | -0.58 |
2020-12-09 | 19096 | 0.37 |
2020-12-08 | 19025 | -0.11 |
2020-12-07 | 19045 | 1.03 |
2020-12-04 | 18850 | -0.46 |
2020-12-03 | 18938 | 0.31 |
2020-12-02 | 18880 | 1.27 |
2020-12-01 | 18644 | -0.30 |
2020-11-30 | 18700 | 0.17 |
2020-11-27 | 18668 | -0.25 |
2020-11-26 | 18714 | -0.11 |
2020-11-25 | 18735 | 1.47 |
2020-11-24 | 18464 | 0.75 |
2020-11-20 | 18326 | 0.27 |
2020-11-19 | 18277 | -0.87 |
2020-11-18 | 18437 | -0.63 |
2020-11-17 | 18554 | 1.00 |
2020-11-16 | 18370 | 0.76 |
2020-11-13 | 18232 | -1.31 |
2020-11-12 | 18474 | 1.11 |
2020-11-11 | 18272 | 0.09 |
2020-11-10 | 18255 | 3.26 |
2020-11-09 | 17679 | -0.21 |
2020-11-06 | 17716 | 1.45 |
2020-11-05 | 17462 | 1.86 |
2020-11-04 | 17143 | 3.22 |
2020-11-02 | 16608 | -0.96 |
2020-10-30 | 16769 | 0.87 |
2020-10-29 | 16625 | -3.38 |
2020-10-28 | 17206 | -0.84 |
2020-10-27 | 17352 | -1.69 |
2020-10-26 | 17650 | 0.48 |
2020-10-23 | 17565 | 0.34 |
2020-10-22 | 17505 | -1.17 |
2020-10-21 | 17712 | 0.18 |
2020-10-20 | 17681 | -0.96 |
2020-10-19 | 17852 | 0.31 |
2020-10-16 | 17797 | -0.56 |
2020-10-15 | 17897 | -0.66 |
2020-10-14 | 18016 | -0.54 |
2020-10-13 | 18113 | 1.00 |
2020-10-12 | 17934 | 0.58 |
2020-10-09 | 17830 | 0.72 |
2020-10-08 | 17702 | 1.80 |
2020-10-07 | 17389 | -1.13 |
2020-10-06 | 17588 | 1.81 |
2020-10-05 | 17275 | -0.67 |
2020-10-02 | 17392 | 0.61 |
2020-10-01 | 17286 | 0.22 |
2020-09-30 | 17248 | 0.09 |
2020-09-29 | 17232 | 1.75 |
2020-09-28 | 16935 | 1.01 |
2020-09-25 | 16766 | 0.08 |
2020-09-24 | 16753 | -1.42 |
2020-09-23 | 16994 | -1.71 |
2020-09-18 | 17289 | -0.85 |
2020-09-17 | 17438 | -0.67 |
2020-09-16 | 17555 | 0.24 |
2020-09-15 | 17513 | 0.73 |
2020-09-14 | 17386 | 0.07 |
2020-09-11 | 17374 | -1.41 |
2020-09-10 | 17622 | 2.21 |
2020-09-09 | 17241 | -2.77 |
2020-09-08 | 17733 | 0.25 |
2020-09-07 | 17689 | -0.84 |
2020-09-04 | 17839 | -3.02 |
2020-09-03 | 18394 | 1.46 |
2020-09-02 | 18129 | 0.60 |
2020-09-01 | 18020 | 0.36 |
2020-08-31 | 17956 | -0.65 |
2020-08-28 | 18073 | 0.62 |
2020-08-27 | 17961 | 0.49 |
2020-08-26 | 17873 | 0.73 |
2020-08-25 | 17744 | 1.26 |
2020-08-24 | 17523 | 0.13 |
2020-08-21 | 17500 | -0.26 |
2020-08-20 | 17545 | 0.46 |
2020-08-19 | 17464 | -0.39 |
2020-08-18 | 17533 | -0.18 |
2020-08-17 | 17564 | -0.62 |
2020-08-14 | 17674 | 0.05 |
2020-08-13 | 17666 | 1.63 |
2020-08-12 | 17382 | 0.17 |
2020-08-11 | 17352 | 0.54 |
2020-08-07 | 17258 | 0.34 |
2020-08-06 | 17200 | 0.66 |
2020-08-05 | 17088 | -0.04 |
2020-08-04 | 17094 | 0.98 |
2020-08-03 | 16928 | 1.51 |
2020-07-31 | 16677 | -1.02 |
2020-07-30 | 16849 | 1.04 |
2020-07-29 | 16676 | -0.72 |
2020-07-28 | 16797 | 0.30 |
2020-07-27 | 16746 | -2.38 |
2020-07-22 | 17154 | 0.04 |
2020-07-21 | 17147 | 0.68 |
2020-07-20 | 17032 | 0.59 |
2020-07-17 | 16932 | -0.18 |
2020-07-16 | 16963 | 0.83 |
2020-07-15 | 16824 | 1.03 |
2020-07-14 | 16653 | -0.10 |
2020-07-13 | 16670 | 0.74 |
2020-07-10 | 16547 | -0.83 |
2020-07-09 | 16685 | 0.26 |
2020-07-08 | 16641 | -0.69 |
2020-07-07 | 16756 | 1.38 |
2020-07-06 | 16528 | 0.00 |
2020-07-03 | 16528 | 0.89 |
2020-07-02 | 16382 | -0.10 |
2020-07-01 | 16399 | 1.59 |
2020-06-30 | 16142 | 1.62 |
2020-06-29 | 15885 | -1.70 |
2020-06-26 | 16160 | 0.92 |
2020-06-25 | 16013 | -2.17 |
2020-06-24 | 16368 | 0.29 |
2020-06-23 | 16321 | 0.77 |
2020-06-22 | 16196 | -0.49 |
2020-06-19 | 16276 | -0.02 |
2020-06-18 | 16280 | -0.61 |
2020-06-17 | 16380 | 1.96 |
2020-06-16 | 16065 | 0.87 |
2020-06-15 | 15927 | 1.40 |
2020-06-12 | 15707 | -5.80 |
2020-06-11 | 16674 | -1.04 |
2020-06-10 | 16850 | -0.99 |
2020-06-09 | 17019 | -0.40 |
2020-06-08 | 17088 | 2.76 |
2020-06-05 | 16629 | 0.02 |
2020-06-04 | 16625 | 1.77 |
2020-06-03 | 16336 | 2.23 |
2020-06-02 | 15980 | 0.61 |
2020-06-01 | 15883 | 0.37 |
2020-05-29 | 15824 | -0.07 |
2020-05-28 | 15835 | 1.66 |
2020-05-27 | 15577 | 1.17 |
2020-05-26 | 15397 | 0.51 |
2020-05-25 | 15319 | -0.12 |
2020-05-22 | 15337 | -0.78 |
2020-05-21 | 15458 | 1.27 |
2020-05-20 | 15264 | -0.05 |
2020-05-19 | 15272 | 3.57 |
2020-05-18 | 14746 | 0.19 |
2020-05-15 | 14718 | 0.83 |
2020-05-14 | 14597 | -2.06 |
2020-05-13 | 14904 | -1.72 |
2020-05-12 | 15165 | 0.38 |
2020-05-11 | 15108 | 2.03 |
2020-05-08 | 14808 | 1.45 |
2020-05-07 | 14597 | -3.13 |
2020-05-01 | 15068 | -0.71 |
2020-04-30 | 15176 | 2.15 |
2020-04-28 | 14857 | 1.43 |
2020-04-27 | 14647 | 0.80 |
2020-04-24 | 14531 | 0.03 |
2020-04-23 | 14526 | 2.03 |
2020-04-22 | 14237 | -3.11 |
2020-04-21 | 14694 | -1.32 |
2020-04-20 | 14891 | 2.62 |
2020-04-17 | 14511 | 0.73 |
2020-04-16 | 14406 | -2.15 |
2020-04-15 | 14722 | 2.08 |
2020-04-14 | 14422 | -1.21 |
2020-04-13 | 14598 | -0.33 |
2020-04-10 | 14646 | 1.24 |
2020-04-09 | 14466 | 2.91 |
2020-04-08 | 14057 | 0.14 |
2020-04-07 | 14037 | 6.28 |
2020-04-06 | 13208 | -0.68 |
2020-04-03 | 13298 | 2.10 |
2020-04-02 | 13025 | -4.20 |
2020-04-01 | 13596 | -1.66 |
2020-03-31 | 13826 | 3.64 |
2020-03-30 | 13340 | -4.39 |
2020-03-27 | 13952 | 3.65 |
2020-03-26 | 13461 | 1.88 |
2020-03-25 | 13213 | 9.58 |
2020-03-24 | 12058 | -3.10 |
2020-03-23 | 12444 | -0.29 |
2020-03-19 | 12480 | -4.14 |
2020-03-18 | 13019 | 5.25 |
2020-03-17 | 12370 | -10.50 |
2020-03-16 | 13821 | 8.84 |
2020-03-13 | 12699 | -9.71 |
2020-03-12 | 14065 | -4.27 |
2020-03-11 | 14692 | 4.76 |
2020-03-10 | 14025 | -6.48 |
2020-03-09 | 14996 | -5.93 |
2020-03-06 | 15941 | -3.67 |
2020-03-05 | 16549 | 3.36 |
2020-03-04 | 16011 | -2.38 |
2020-03-03 | 16401 | 3.99 |
2020-03-02 | 15771 | -3.09 |
2020-02-28 | 16274 | -4.53 |
2020-02-27 | 17047 | -0.37 |
2020-02-26 | 17110 | -3.12 |
2020-02-25 | 17661 | -5.11 |
2020-02-21 | 18612 | 0.27 |
2020-02-20 | 18562 | 1.80 |
2020-02-19 | 18233 | -0.30 |
2020-02-18 | 18287 | 0.10 |
2020-02-17 | 18269 | 0.06 |
2020-02-14 | 18258 | -0.16 |
2020-02-13 | 18288 | 0.62 |
2020-02-12 | 18175 | 1.03 |
2020-02-10 | 17990 | -0.77 |
2020-02-07 | 18130 | 0.43 |
2020-02-06 | 18053 | 1.28 |
2020-02-05 | 17824 | 2.30 |
2020-02-04 | 17424 | 0.57 |
2020-02-03 | 17326 | -1.92 |
2020-01-31 | 17666 | 0.06 |
2020-01-30 | 17656 | -0.08 |
2020-01-29 | 17670 | 1.09 |
2020-01-28 | 17480 | -1.86 |
2020-01-27 | 17811 | -0.99 |
2020-01-24 | 17989 | -0.27 |
2020-01-23 | 18038 | -0.13 |
2020-01-22 | 18062 | -0.58 |
2020-01-21 | 18167 | 0.03 |
2020-01-20 | 18162 | 0.25 |
2020-01-17 | 18117 | 0.98 |
2020-01-16 | 17941 | 0.22 |
2020-01-15 | 17902 | -0.21 |
2020-01-14 | 17940 | 0.91 |
2020-01-10 | 17779 | 0.88 |
2020-01-09 | 17624 | 1.60 |
2020-01-08 | 17347 | -0.74 |
2020-01-07 | 17477 | 0.53 |
2020-01-06 | 17385 | -1.48 |
2019-12-30 | 17646 | 0.12 |
2019-12-27 | 17624 | 0.51 |
2019-12-26 | 17535 | 0.23 |
2019-12-25 | 17494 | -0.10 |
2019-12-24 | 17511 | 0.15 |
2019-12-23 | 17484 | 0.41 |
2019-12-20 | 17412 | 0.07 |
2019-12-19 | 17399 | 0.08 |
2019-12-18 | 17385 | -0.10 |
2019-12-17 | 17403 | 0.97 |
2019-12-16 | 17236 | -0.01 |
2019-12-13 | 17238 | 1.83 |
2019-12-12 | 16929 | 0.17 |
2019-12-11 | 16900 | 0.00 |
2019-12-10 | 16900 | -0.21 |
2019-12-09 | 16936 | 0.66 |
2019-12-06 | 16825 | 0.06 |
2019-12-05 | 16815 | 0.97 |
2019-12-04 | 16654 | -1.19 |
2019-12-03 | 16855 | -1.31 |
2019-12-02 | 17078 | -0.30 |
2019-11-29 | 17130 | 0.13 |
2019-11-28 | 17108 | 0.62 |
2019-11-27 | 17003 | 0.29 |
2019-11-26 | 16953 | 0.99 |
2019-11-25 | 16786 | 0.30 |
2019-11-22 | 16736 | 0.01 |
2019-11-21 | 16735 | -0.56 |
2019-11-20 | 16829 | 0.05 |
2019-11-19 | 16821 | -0.19 |
2019-11-18 | 16853 | 0.95 |
2019-11-15 | 16694 | -0.15 |
2019-11-14 | 16719 | -0.18 |
2019-11-13 | 16749 | -0.06 |
2019-11-12 | 16759 | -0.10 |
2019-11-11 | 16775 | -0.14 |
2019-11-08 | 16799 | 0.74 |
2019-11-07 | 16676 | -0.06 |
2019-11-06 | 16686 | 0.13 |
2019-11-05 | 16664 | 2.05 |
2019-11-01 | 16329 | -1.13 |
2019-10-31 | 16515 | 0.37 |
2019-10-30 | 16454 | -0.20 |
2019-10-29 | 16487 | 0.67 |
2019-10-28 | 16377 | 0.38 |
2019-10-25 | 16315 | 0.33 |
2019-10-24 | 16262 | 0.49 |
2019-10-23 | 16183 | 0.24 |
2019-10-21 | 16145 | -0.48 |
2019-10-18 | 16223 | 0.27 |
2019-10-17 | 16179 | -0.02 |
2019-10-16 | 16182 | 1.23 |
2019-10-15 | 15986 | 1.44 |
2019-10-11 | 15759 | 1.48 |
2019-10-10 | 15529 | 1.00 |
2019-10-09 | 15375 | -1.64 |
2019-10-08 | 15631 | 0.42 |
2019-10-07 | 15566 | 1.10 |
2019-10-04 | 15397 | 0.37 |
2019-10-03 | 15341 | -2.52 |
2019-10-02 | 15737 | -1.49 |
2019-10-01 | 15975 | 0.56 |
2019-09-30 | 15886 | -0.14 |
2019-09-27 | 15908 | 0.01 |
2019-09-26 | 15906 | 0.70 |
2019-09-25 | 15796 | -1.12 |
2019-09-24 | 15975 | -0.93 |
2019-09-20 | 16125 | -0.12 |
2019-09-19 | 16145 | 0.09 |
2019-09-18 | 16130 | 0.30 |
2019-09-17 | 16081 | -0.41 |
2019-09-13 | 16148 | 0.51 |
2019-09-12 | 16066 | 1.06 |
2019-09-11 | 15898 | 0.25 |
2019-09-10 | 15858 | 0.44 |
2019-09-09 | 15788 | 0.03 |
2019-09-06 | 15783 | 1.73 |
2019-09-05 | 15515 | 1.70 |
2019-09-04 | 15256 | -0.86 |
2019-09-03 | 15388 | 0.15 |
2019-09-02 | 15365 | -0.18 |
2019-08-30 | 15392 | 1.52 |
2019-08-29 | 15162 | 0.67 |
2019-08-28 | 15061 | -0.20 |
2019-08-27 | 15091 | 1.38 |
2019-08-26 | 14885 | -3.38 |
2019-08-23 | 15405 | -0.14 |
2019-08-22 | 15426 | 1.08 |
2019-08-21 | 15261 | -0.92 |
2019-08-20 | 15402 | 1.36 |
2019-08-19 | 15195 | 1.63 |
2019-08-16 | 14951 | 0.07 |
2019-08-15 | 14941 | -2.87 |
2019-08-14 | 15382 | 2.00 |
2019-08-13 | 15081 | -2.17 |
2019-08-09 | 15415 | 1.75 |
2019-08-08 | 15150 | 0.09 |
2019-08-07 | 15136 | 0.95 |
2019-08-06 | 14993 | -3.00 |
2019-08-05 | 15456 | -1.82 |
2019-08-02 | 15742 | -2.38 |
2019-08-01 | 16125 | -0.44 |
2019-07-31 | 16197 | -0.70 |
2019-07-30 | 16311 | 0.28 |
2019-07-29 | 16266 | 0.27 |
2019-07-26 | 16223 | -0.06 |
2019-07-25 | 16232 | 0.36 |
2019-07-24 | 16174 | 0.74 |
2019-07-23 | 16055 | 0.24 |
2019-07-22 | 16017 | -0.10 |
2019-07-19 | 16033 | 0.02 |
2019-07-18 | 16030 | -0.89 |
2019-07-17 | 16174 | 0.04 |
2019-07-16 | 16168 | -0.10 |
2019-07-12 | 16184 | 0.43 |
2019-07-11 | 16115 | -0.32 |
2019-07-10 | 16167 | 0.11 |
2019-07-09 | 16149 | -0.17 |
2019-07-08 | 16176 | 0.17 |
2019-07-05 | 16149 | 0.12 |
2019-07-04 | 16130 | 0.89 |
2019-07-03 | 15987 | -0.37 |
2019-07-02 | 16046 | 0.79 |
2019-07-01 | 15921 | 0.96 |
2019-06-28 | 15770 | 0.41 |
2019-06-27 | 15705 | 0.24 |
2019-06-26 | 15667 | -0.77 |
2019-06-25 | 15789 | -0.26 |
2019-06-24 | 15830 | -0.03 |
2019-06-21 | 15835 | 0.52 |
2019-06-20 | 15753 | -0.20 |
2019-06-19 | 15784 | 1.06 |
2019-06-18 | 15618 | 0.00 |
2019-06-17 | 15618 | -0.16 |
2019-06-14 | 15643 | 0.24 |
2019-06-13 | 15606 | -0.42 |
2019-06-12 | 15672 | 0.28 |
2019-06-11 | 15628 | 0.41 |
2019-06-10 | 15564 | 1.09 |
2019-06-07 | 15396 | 0.68 |
2019-06-06 | 15292 | 0.84 |
2019-06-05 | 15165 | 1.90 |
2019-06-04 | 14882 | -0.37 |
2019-06-03 | 14938 | -1.88 |
2019-05-31 | 15224 | -0.05 |
2019-05-30 | 15232 | -0.63 |
2019-05-29 | 15329 | -0.92 |
2019-05-28 | 15472 | 0.10 |
2019-05-27 | 15457 | 0.14 |
2019-05-24 | 15435 | -1.66 |
2019-05-23 | 15696 | -0.48 |
2019-05-22 | 15772 | 1.03 |
2019-05-21 | 15611 | -0.62 |
2019-05-20 | 15709 | -0.34 |
2019-05-17 | 15762 | 1.35 |
2019-05-16 | 15552 | 0.47 |
2019-05-15 | 15479 | 0.91 |
2019-05-14 | 15339 | -2.29 |
2019-05-13 | 15699 | 0.27 |
2019-05-10 | 15657 | -0.67 |
2019-05-09 | 15762 | -0.25 |
2019-05-08 | 15802 | -1.93 |
2019-05-07 | 16113 | -0.86 |
2019-04-26 | 16253 | -0.53 |
2019-04-25 | 16340 | -0.05 |
2019-04-24 | 16348 | 0.74 |
2019-04-23 | 16228 | -0.06 |
2019-04-22 | 16237 | -0.01 |
2019-04-19 | 16239 | 0.01 |
2019-04-18 | 16237 | -0.20 |
2019-04-17 | 16270 | 0.20 |
2019-04-16 | 16238 | -0.01 |
2019-04-15 | 16240 | 0.83 |
2019-04-12 | 16107 | 0.62 |
2019-04-11 | 16008 | 0.28 |
2019-04-10 | 15963 | -0.73 |
2019-04-09 | 16080 | 0.14 |
2019-04-08 | 16058 | 0.04 |
2019-04-05 | 16051 | 0.24 |
2019-04-04 | 16012 | 0.48 |
2019-04-03 | 15935 | 0.25 |
2019-04-02 | 15896 | 1.42 |
2019-04-01 | 15674 | 0.75 |
2019-03-29 | 15558 | 0.80 |
2019-03-28 | 15435 | -0.55 |
2019-03-27 | 15520 | 0.89 |
2019-03-26 | 15383 | 0.16 |
2019-03-25 | 15359 | -2.57 |
2019-03-22 | 15764 | -0.43 |
2019-03-20 | 15832 | 0.38 |
2019-03-19 | 15772 | 0.20 |
2019-03-18 | 15741 | 0.27 |
2019-03-15 | 15699 | 0.63 |
2019-03-14 | 15601 | 0.76 |
2019-03-13 | 15484 | 0.07 |
2019-03-12 | 15473 | 1.82 |
2019-03-11 | 15196 | -0.91 |
2019-03-08 | 15335 | -0.96 |
2019-03-07 | 15483 | -0.51 |
2019-03-06 | 15563 | -0.26 |
2019-03-05 | 15604 | -0.41 |
2019-03-04 | 15668 | 1.01 |
2019-03-01 | 15512 | 0.39 |
2019-02-28 | 15452 | 0.19 |
2019-02-27 | 15423 | -0.33 |
2019-02-26 | 15474 | 0.41 |
2019-02-25 | 15411 | 0.61 |
2019-02-22 | 15318 | -0.25 |
2019-02-21 | 15357 | 0.26 |
2019-02-20 | 15317 | 0.44 |
2019-02-19 | 15250 | 0.03 |
2019-02-18 | 15245 | 1.25 |
2019-02-15 | 15057 | -0.63 |
2019-02-14 | 15153 | 0.62 |
2019-02-13 | 15060 | 1.15 |
2019-02-12 | 14889 | 0.68 |
2019-02-08 | 14788 | -1.10 |
2019-02-07 | 14953 | -0.21 |
2019-02-06 | 14984 | 0.57 |
2019-02-05 | 14899 | 0.89 |
2019-02-04 | 14767 | 0.70 |
2019-02-01 | 14665 | 0.58 |
2019-01-31 | 14580 | 0.96 |
2019-01-30 | 14442 | 0.29 |
2019-01-29 | 14400 | -0.92 |
2019-01-28 | 14533 | 0.66 |
2019-01-25 | 14438 | 0.27 |
2019-01-24 | 14399 | 0.22 |
2019-01-23 | 14367 | -1.34 |
2019-01-22 | 14562 | -0.01 |
2019-01-21 | 14563 | 1.53 |
2019-01-18 | 14343 | 0.96 |
2019-01-17 | 14207 | 0.72 |
2019-01-16 | 14105 | 0.84 |
2019-01-15 | 13988 | -0.60 |
2019-01-11 | 14073 | 0.59 |
2019-01-10 | 13991 | 0.30 |
2019-01-09 | 13949 | 0.82 |
2019-01-08 | 13835 | 0.90 |
2019-01-07 | 13712 | 4.04 |
2019-01-04 | 13179 | -3.77 |
2018-12-28 | 13695 | 0.34 |
2018-12-27 | 13649 | 3.66 |
2018-12-26 | 13167 | 0.58 |
2018-12-25 | 13091 | -4.68 |
2018-12-21 | 13734 | -2.46 |
2018-12-20 | 14081 | -0.92 |
2018-12-19 | 14212 | -0.43 |
2018-12-18 | 14273 | -2.23 |
2018-12-17 | 14599 | -1.75 |
2018-12-14 | 14859 | 0.13 |
2018-12-13 | 14839 | 0.82 |
2018-12-12 | 14718 | 0.62 |
2018-12-11 | 14627 | 0.03 |
2018-12-10 | 14623 | -1.66 |
2018-12-07 | 14870 | -0.98 |
2018-12-06 | 15017 | -0.29 |
2018-12-05 | 15060 | -3.13 |
2018-12-04 | 15547 | 1.14 |
2018-12-03 | 15372 | 0.54 |
2018-11-30 | 15290 | -0.14 |
2018-11-29 | 15311 | 1.67 |
2018-11-28 | 15060 | 0.27 |
2018-11-27 | 15020 | 1.80 |
2018-11-26 | 14755 | -0.67 |
2018-11-22 | 14854 | 0.81 |
2018-11-21 | 14734 | -1.60 |
2018-11-20 | 14973 | -1.34 |
2018-11-19 | 15176 | -0.50 |
2018-11-16 | 15253 | 0.59 |
2018-11-15 | 15163 | -0.89 |
2018-11-14 | 15299 | 0.45 |
2018-11-13 | 15230 | -2.01 |
2018-11-12 | 15543 | -0.98 |
2018-11-09 | 15697 | 0.10 |
2018-11-08 | 15681 | 2.08 |
2018-11-07 | 15361 | 0.44 |
2018-11-06 | 15293 | 0.33 |
2018-11-05 | 15243 | -0.03 |
2018-11-02 | 15247 | 1.19 |
2018-11-01 | 15068 | 0.81 |
2018-10-31 | 14947 | 1.74 |
2018-10-30 | 14691 | 0.20 |
2018-10-29 | 14661 | -1.78 |
2018-10-26 | 14927 | 1.65 |
2018-10-25 | 14685 | -2.83 |
2018-10-24 | 15112 | -1.05 |
2018-10-23 | 15272 | -0.23 |
2018-10-22 | 15307 | 0.16 |
2018-10-19 | 15282 | -1.55 |
2018-10-18 | 15522 | -0.03 |
2018-10-17 | 15527 | 2.32 |
2018-10-16 | 15175 | -0.39 |
2018-10-15 | 15235 | 0.71 |
2018-10-12 | 15127 | -2.03 |
2018-10-11 | 15441 | -3.31 |
2018-10-10 | 15969 | 0.08 |
2018-10-09 | 15957 | -2.04 |
2018-10-05 | 16289 | -1.03 |
2018-10-04 | 16459 | 0.73 |
2018-10-03 | 16340 | -0.64 |
2018-10-02 | 16446 | 0.30 |
2018-10-01 | 16397 | 0.06 |
2018-09-28 | 16387 | 0.64 |
2018-09-27 | 16282 | -0.23 |
2018-09-26 | 16319 | -0.02 |
2018-09-25 | 16323 | 0.02 |
2018-09-21 | 16319 | 1.16 |
2018-09-20 | 16132 | 0.27 |
2018-09-19 | 16089 | 0.89 |
2018-09-18 | 15947 | -0.52 |
2018-09-14 | 16030 | 1.09 |
2018-09-13 | 15857 | 0.12 |
2018-09-12 | 15838 | 0.41 |
2018-09-11 | 15774 | 0.75 |
2018-09-10 | 15657 | 0.09 |
2018-09-07 | 15643 | -1.10 |
2018-09-06 | 15817 | -0.68 |
2018-09-05 | 15926 | 0.02 |
2018-09-04 | 15923 | 0.13 |
2018-09-03 | 15903 | -0.51 |
2018-08-31 | 15984 | -1.12 |
2018-08-30 | 16165 | 1.01 |
2018-08-29 | 16004 | 0.02 |
2018-08-28 | 16001 | 0.86 |
2018-08-27 | 15864 | 0.40 |
2018-08-24 | 15801 | 0.37 |
2018-08-23 | 15742 | 0.50 |
2018-08-22 | 15664 | 0.58 |
2018-08-21 | 15573 | -0.08 |
2018-08-20 | 15586 | 0.08 |
2018-08-17 | 15573 | 1.03 |
2018-08-16 | 15414 | -1.62 |
2018-08-15 | 15668 | 0.90 |
2018-08-14 | 15528 | -0.17 |
2018-08-13 | 15554 | -1.43 |
2018-08-10 | 15780 | -0.13 |
2018-08-09 | 15801 | -0.52 |
2018-08-08 | 15883 | 0.51 |
2018-08-07 | 15803 | 0.30 |
2018-08-06 | 15755 | -0.11 |
2018-08-03 | 15772 | 0.02 |
2018-08-02 | 15769 | -0.38 |
2018-08-01 | 15829 | 1.16 |
2018-07-31 | 15648 | -0.46 |
2018-07-30 | 15720 | -0.32 |
2018-07-27 | 15770 | 0.13 |
2018-07-26 | 15749 | 0.14 |
2018-07-25 | 15727 | 0.59 |
2018-07-24 | 15635 | 0.17 |
2018-07-23 | 15608 | -1.30 |
2018-07-20 | 15814 | -0.47 |
2018-07-19 | 15888 | 0.08 |
2018-07-18 | 15876 | 0.67 |
2018-07-17 | 15771 | -0.23 |
2018-07-13 | 15808 | 1.37 |
2018-07-12 | 15594 | 0.13 |
2018-07-11 | 15574 | 0.11 |
2018-07-10 | 15557 | 1.34 |
2018-07-09 | 15351 | 0.64 |
2018-07-06 | 15254 | 1.07 |
2018-07-05 | 15093 | 0.01 |
2018-07-04 | 15091 | -0.51 |
2018-07-03 | 15169 | -0.07 |
2018-07-02 | 15180 | 0.82 |
2018-06-29 | 15056 | 0.74 |
2018-06-28 | 14945 | -0.50 |
2018-06-27 | 15020 | 0.37 |
2018-06-26 | 14965 | -1.55 |
2018-06-25 | 15200 | 0.20 |
2018-06-22 | 15170 | -0.94 |
2018-06-21 | 15314 | 0.57 |
2018-06-20 | 15227 | -0.70 |
2018-06-19 | 15335 | -0.58 |
2018-06-18 | 15425 | -0.36 |
2018-06-15 | 15480 | 0.27 |
2018-06-14 | 15438 | -0.36 |
2018-06-13 | 15494 | 0.19 |
2018-06-12 | 15464 | 1.08 |
2018-06-11 | 15299 | -0.34 |
2018-06-08 | 15351 | -0.30 |
2018-06-07 | 15397 | 1.07 |
2018-06-06 | 15234 | -0.05 |
2018-06-05 | 15241 | 0.71 |
2018-06-04 | 15134 | 1.63 |
2018-06-01 | 14892 | -0.31 |
2018-05-31 | 14939 | 1.48 |
2018-05-30 | 14721 | -2.07 |
2018-05-29 | 15032 | -0.47 |
2018-05-28 | 15103 | -0.29 |
2018-05-25 | 15147 | -0.36 |
2018-05-24 | 15202 | -1.35 |
2018-05-23 | 15410 | -0.27 |
2018-05-22 | 15452 | 0.63 |
2018-05-21 | 15356 | -0.20 |
2018-05-18 | 15387 | 0.65 |
2018-05-17 | 15287 | 0.29 |
2018-05-16 | 15243 | -0.14 |
2018-05-15 | 15265 | 0.46 |
2018-05-14 | 15195 | 0.14 |
2018-05-11 | 15174 | 0.42 |
2018-05-10 | 15111 | 1.42 |
2018-05-09 | 14900 | 0.23 |
2018-05-08 | 14866 | 0.34 |
2018-05-07 | 14816 | -0.50 |
2018-05-02 | 14891 | 0.42 |
2018-05-01 | 14828 | -0.30 |
2018-04-27 | 14872 | 0.70 |
2018-04-26 | 14769 | 0.31 |
2018-04-25 | 14724 | -0.68 |
2018-04-24 | 14825 | 0.78 |
2018-04-23 | 14710 | -0.37 |
2018-04-20 | 14764 | -0.49 |
2018-04-19 | 14837 | 0.48 |
2018-04-18 | 14766 | 0.99 |
2018-04-17 | 14621 | 0.16 |
2018-04-16 | 14597 | -0.07 |
2018-04-13 | 14607 | 1.06 |
2018-04-12 | 14454 | -0.63 |
2018-04-11 | 14545 | 1.82 |
2018-04-10 | 14285 | 0.33 |
2018-04-09 | 14238 | -1.77 |
2018-04-06 | 14495 | 1.41 |
2018-04-05 | 14293 | 0.93 |
2018-04-04 | 14161 | 1.35 |
2018-04-03 | 13973 | -1.98 |
2018-04-02 | 14255 | 0.11 |
2018-03-30 | 14239 | 0.44 |
2018-03-29 | 14176 | 0.94 |
2018-03-28 | 14044 | -1.01 |
2018-03-27 | 14187 | 2.32 |
2018-03-26 | 13866 | -1.58 |
2018-03-23 | 14089 | -2.84 |
2018-03-22 | 14501 | -0.25 |
2018-03-20 | 14538 | -0.92 |
2018-03-19 | 14673 | -0.21 |
2018-03-16 | 14704 | 0.09 |
2018-03-15 | 14691 | -1.04 |
2018-03-14 | 14845 | -0.29 |
2018-03-13 | 14888 | -0.44 |
2018-03-12 | 14954 | 1.53 |
2018-03-09 | 14728 | 0.99 |
2018-03-08 | 14583 | 0.50 |
2018-03-07 | 14511 | -0.13 |
2018-03-06 | 14530 | 1.63 |
2018-03-05 | 14297 | -0.78 |
2018-03-02 | 14409 | -1.41 |
2018-03-01 | 14615 | -1.73 |
2018-02-28 | 14872 | -0.64 |
2018-02-27 | 14968 | 0.96 |
2018-02-26 | 14826 | 1.04 |
2018-02-23 | 14674 | -0.31 |
2018-02-22 | 14720 | -0.49 |
2018-02-21 | 14793 | 0.27 |
2018-02-20 | 14753 | 0.26 |
2018-02-19 | 14715 | 0.14 |
2018-02-16 | 14695 | 0.62 |
2018-02-15 | 14604 | 0.55 |
2018-02-14 | 14524 | -0.62 |
2018-02-13 | 14614 | 1.81 |
2018-02-09 | 14354 | -3.45 |
2018-02-08 | 14867 | -0.18 |
2018-02-07 | 14894 | 0.88 |
2018-02-06 | 14764 | -4.24 |
2018-02-05 | 15418 | -1.59 |
2018-02-02 | 15667 | 0.19 |
2018-02-01 | 15638 | 0.40 |
2018-01-31 | 15575 | -1.11 |
2018-01-30 | 15750 | -0.35 |
2018-01-29 | 15806 | 0.04 |
2018-01-26 | 15800 | 0.10 |
2018-01-25 | 15784 | -0.61 |
2018-01-24 | 15881 | -0.37 |
2018-01-23 | 15940 | 0.90 |
2018-01-22 | 15798 | 0.14 |
2018-01-19 | 15776 | -0.18 |
2018-01-18 | 15804 | 1.26 |
2018-01-17 | 15607 | -0.61 |
2018-01-16 | 15702 | 0.12 |
2018-01-15 | 15683 | 0.49 |
2018-01-12 | 15606 | 0.42 |
2018-01-11 | 15541 | -1.01 |
2018-01-10 | 15700 | -0.51 |
2018-01-09 | 15780 | 0.95 |
2018-01-05 | 15631 | 0.79 |
2018-01-04 | 15508 | 0.68 |
2017-12-29 | 15404 | -0.16 |
2017-12-28 | 15429 | 0.24 |
2017-12-27 | 15392 | -0.03 |
2017-12-26 | 15397 | 0.18 |
2017-12-25 | 15370 | -0.23 |
2017-12-22 | 15406 | 0.48 |
2017-12-21 | 15332 | 0.06 |
2017-12-20 | 15323 | 0.11 |
2017-12-19 | 15306 | 0.64 |
2017-12-18 | 15208 | 0.77 |
2017-12-15 | 15092 | -0.83 |
2017-12-14 | 15219 | -0.40 |
2017-12-13 | 15280 | 0.07 |
2017-12-12 | 15269 | 0.19 |
2017-12-11 | 15240 | 0.88 |
2017-12-08 | 15107 | 0.93 |
2017-12-07 | 14968 | -0.12 |
2017-12-06 | 14986 | -0.44 |
2017-12-05 | 15052 | -0.17 |
2017-12-04 | 15078 | -0.07 |
2017-12-01 | 15089 | 0.96 |
2017-11-30 | 14945 | 0.29 |
2017-11-29 | 14902 | 1.28 |
2017-11-28 | 14713 | -0.77 |
2017-11-27 | 14827 | 0.47 |
2017-11-24 | 14758 | -0.66 |
2017-11-22 | 14856 | 0.38 |
2017-11-21 | 14800 | 0.60 |
2017-11-20 | 14711 | -0.95 |
2017-11-17 | 14852 | 0.67 |
2017-11-16 | 14753 | -0.87 |
2017-11-15 | 14883 | -0.27 |
2017-11-14 | 14924 | 0.00 |
2017-11-13 | 14924 | 0.03 |
2017-11-10 | 14920 | -0.90 |
2017-11-09 | 15056 | 0.37 |
2017-11-08 | 15000 | -0.16 |
2017-11-07 | 15024 | -0.37 |
2017-11-06 | 15080 | 0.44 |
2017-11-02 | 15014 | 0.35 |
2017-11-01 | 14961 | 0.79 |
2017-10-31 | 14844 | -0.62 |
2017-10-30 | 14937 | 0.26 |
2017-10-27 | 14899 | 0.50 |
2017-10-26 | 14825 | -0.68 |
2017-10-25 | 14927 | 0.46 |
2017-10-24 | 14859 | -0.70 |
2017-10-23 | 14964 | 1.18 |
2017-10-20 | 14789 | -0.28 |
2017-10-19 | 14830 | 0.93 |
2017-10-18 | 14693 | -0.02 |
2017-10-17 | 14696 | 0.16 |
2017-10-16 | 14673 | -0.12 |
2017-10-13 | 14691 | -0.23 |
2017-10-12 | 14725 | 0.38 |
2017-10-11 | 14669 | -0.05 |
2017-10-10 | 14676 | -0.23 |
2017-10-06 | 14710 | 0.40 |
2017-10-05 | 14652 | 0.14 |
2017-10-04 | 14632 | -0.02 |
2017-10-03 | 14635 | 0.44 |
2017-10-02 | 14571 | 0.42 |
2017-09-29 | 14510 | 0.01 |
2017-09-28 | 14508 | 0.81 |
2017-09-27 | 14392 | 0.57 |
2017-09-26 | 14310 | -1.19 |
2017-09-25 | 14483 | 0.35 |
2017-09-22 | 14432 | -0.32 |
2017-09-21 | 14478 | 0.66 |
2017-09-20 | 14383 | 0.29 |
2017-09-19 | 14341 | 1.49 |
2017-09-15 | 14131 | -0.35 |
2017-09-14 | 14180 | 0.29 |
2017-09-13 | 14139 | 0.99 |
2017-09-12 | 14000 | 1.91 |
2017-09-11 | 13737 | -0.09 |
2017-09-08 | 13750 | -0.37 |
2017-09-07 | 13801 | 0.76 |
2017-09-06 | 13697 | -1.38 |
2017-09-05 | 13888 | -0.30 |
2017-09-04 | 13930 | -0.06 |
2017-09-01 | 13938 | 0.50 |
2017-08-31 | 13869 | 0.78 |
2017-08-30 | 13762 | 0.82 |
2017-08-29 | 13650 | -0.28 |
2017-08-28 | 13689 | -0.28 |
2017-08-25 | 13728 | 0.51 |
2017-08-24 | 13659 | -0.69 |
2017-08-23 | 13754 | 1.30 |
2017-08-22 | 13578 | -0.09 |
2017-08-21 | 13590 | -0.34 |
2017-08-18 | 13637 | -1.76 |
2017-08-17 | 13881 | -0.21 |
2017-08-16 | 13910 | 0.35 |
2017-08-15 | 13862 | 1.60 |
2017-08-14 | 13644 | -2.02 |
2017-08-10 | 13925 | -0.01 |
2017-08-09 | 13927 | -0.94 |
2017-08-08 | 14059 | 0.19 |
2017-08-07 | 14033 | 0.75 |
2017-08-04 | 13929 | -0.73 |
2017-08-03 | 14031 | 0.29 |
2017-08-02 | 13991 | 0.47 |
2017-08-01 | 13925 | 0.01 |
2017-07-31 | 13923 | -0.84 |
2017-07-28 | 14041 | -0.06 |
2017-07-27 | 14050 | -0.55 |
2017-07-26 | 14127 | 0.87 |
2017-07-25 | 14005 | 0.20 |
2017-07-24 | 13977 | -1.24 |
2017-07-21 | 14152 | 0.28 |
2017-07-20 | 14113 | 0.47 |
2017-07-19 | 14047 | -0.42 |
2017-07-18 | 14106 | -0.42 |
2017-07-14 | 14165 | 0.45 |
2017-07-13 | 14101 | 0.42 |
2017-07-12 | 14042 | -0.45 |
2017-07-11 | 14105 | 0.23 |
2017-07-10 | 14073 | 1.17 |
2017-07-07 | 13910 | -0.43 |
2017-07-06 | 13970 | 0.04 |
2017-07-05 | 13965 | -0.21 |
2017-07-04 | 13995 | 1.18 |
2017-07-03 | 13832 | 0.09 |
2017-06-30 | 13820 | -1.05 |
2017-06-29 | 13967 | 1.05 |
2017-06-28 | 13822 | -0.27 |
2017-06-27 | 13860 | 0.71 |
2017-06-26 | 13762 | 0.10 |
2017-06-23 | 13748 | 0.25 |
2017-06-22 | 13714 | -0.31 |
2017-06-21 | 13757 | -1.09 |
2017-06-20 | 13908 | 1.38 |
2017-06-19 | 13719 | 0.25 |
2017-06-16 | 13685 | 0.77 |
2017-06-15 | 13580 | -0.43 |
2017-06-14 | 13639 | 0.60 |
2017-06-13 | 13557 | -0.46 |
2017-06-12 | 13620 | 0.30 |
2017-06-09 | 13579 | -0.11 |
2017-06-08 | 13594 | 0.44 |
2017-06-07 | 13535 | -0.92 |
2017-06-06 | 13660 | -0.42 |
2017-06-05 | 13718 | -0.54 |
2017-06-02 | 13793 | 1.23 |
2017-06-01 | 13625 | 0.10 |
2017-05-31 | 13611 | -0.16 |
2017-05-30 | 13633 | -0.32 |
2017-05-29 | 13677 | -0.49 |
2017-05-26 | 13744 | 0.32 |
2017-05-25 | 13700 | 0.14 |
2017-05-24 | 13681 | 0.65 |
2017-05-23 | 13593 | 0.18 |
2017-05-22 | 13568 | 0.96 |
2017-05-19 | 13439 | 0.28 |
2017-05-18 | 13401 | -2.79 |
2017-05-17 | 13785 | -0.78 |
2017-05-16 | 13894 | 0.87 |
2017-05-15 | 13774 | -0.33 |
2017-05-12 | 13820 | -0.50 |
2017-05-11 | 13889 | 0.46 |
2017-05-10 | 13825 | 0.44 |
2017-05-09 | 13765 | 0.34 |
2017-05-08 | 13719 | 1.69 |
2017-05-02 | 13491 | 0.52 |
2017-05-01 | 13421 | 0.09 |
2017-04-28 | 13409 | -0.11 |
2017-04-27 | 13424 | -0.04 |
2017-04-26 | 13430 | 1.94 |
2017-04-25 | 13175 | 1.40 |
2017-04-24 | 12993 | 0.60 |
2017-04-21 | 12915 | 0.88 |
2017-04-20 | 12802 | 0.23 |
2017-04-19 | 12773 | -0.92 |
2017-04-18 | 12891 | 1.46 |
2017-04-17 | 12705 | -0.80 |
2017-04-14 | 12807 | -0.35 |
2017-04-13 | 12852 | -0.76 |
2017-04-12 | 12951 | -1.15 |
2017-04-11 | 13102 | -0.38 |
2017-04-10 | 13152 | 0.29 |
2017-04-07 | 13114 | 0.46 |
2017-04-06 | 13054 | -0.40 |
2017-04-05 | 13106 | 0.25 |
2017-04-04 | 13073 | -0.90 |
2017-04-03 | 13192 | -0.95 |
2017-03-31 | 13318 | 0.89 |
2017-03-30 | 13200 | 0.45 |
2017-03-29 | 13141 | 0.79 |
2017-03-28 | 13038 | 0.21 |
2017-03-27 | 13011 | -0.67 |
2017-03-24 | 13099 | -0.04 |
2017-03-23 | 13104 | -0.25 |
2017-03-22 | 13137 | -1.56 |
2017-03-21 | 13345 | -1.12 |
2017-03-17 | 13496 | 0.36 |
2017-03-16 | 13448 | -0.30 |
2017-03-15 | 13489 | -0.44 |
2017-03-14 | 13548 | 0.16 |
2017-03-13 | 13526 | 0.14 |
2017-03-10 | 13507 | 0.69 |
2017-03-09 | 13414 | 0.32 |
2017-03-08 | 13371 | -0.31 |
2017-03-07 | 13412 | -0.19 |
2017-03-06 | 13438 | -0.19 |
2017-03-03 | 13464 | -0.24 |
2017-03-02 | 13497 | 2.00 |
2017-03-01 | 13233 | 0.30 |
2017-02-28 | 13193 | 0.41 |
2017-02-27 | 13139 | -0.85 |
2017-02-24 | 13252 | -0.35 |
2017-02-23 | 13298 | -0.34 |
2017-02-22 | 13344 | 0.67 |
2017-02-21 | 13255 | 0.48 |
2017-02-20 | 13192 | -0.53 |
2017-02-17 | 13262 | -0.55 |
2017-02-16 | 13336 | 0.26 |
2017-02-15 | 13301 | 0.90 |
2017-02-14 | 13182 | 0.32 |
2017-02-13 | 13140 | 0.47 |
2017-02-10 | 13078 | 2.05 |
2017-02-09 | 12815 | -0.17 |
2017-02-08 | 12837 | 0.58 |
2017-02-07 | 12763 | -0.99 |
2017-02-06 | 12890 | 0.12 |
2017-02-03 | 12875 | -0.13 |
2017-02-02 | 12892 | 0.24 |
2017-02-01 | 12861 | -0.63 |
2017-01-31 | 12942 | -1.57 |
2017-01-30 | 13148 | 0.11 |
2017-01-27 | 13133 | 1.02 |
2017-01-26 | 13000 | 0.46 |
2017-01-25 | 12940 | 1.37 |
2017-01-24 | 12765 | -1.21 |
2017-01-23 | 12922 | -0.64 |
2017-01-20 | 13005 | 0.04 |
2017-01-19 | 13000 | 1.75 |
2017-01-18 | 12776 | -1.16 |
2017-01-17 | 12926 | -0.36 |
2017-01-16 | 12973 | -0.25 |
2017-01-13 | 13006 | -0.40 |
2017-01-12 | 13058 | -0.27 |
2017-01-11 | 13094 | 0.03 |
2017-01-10 | 13090 | 0.07 |
2017-01-06 | 13081 | -0.51 |
2017-01-05 | 13148 | -0.35 |
2017-01-04 | 13194 | 1.59 |
2016-12-30 | 12987 | -0.34 |
2016-12-29 | 13031 | -1.00 |
2016-12-28 | 13162 | 0.39 |
2016-12-27 | 13111 | 0.37 |
2016-12-26 | 13063 | -0.65 |
2016-12-22 | 13148 | -0.32 |
2016-12-21 | 13190 | 0.99 |
2016-12-20 | 13061 | -0.40 |
2016-12-19 | 13114 | -0.43 |
2016-12-16 | 13170 | 0.61 |
2016-12-15 | 13090 | 1.07 |
2016-12-14 | 12951 | 0.84 |
2016-12-13 | 12843 | -0.34 |
2016-12-12 | 12887 | 1.48 |
2016-12-09 | 12699 | 0.59 |
2016-12-08 | 12625 | 0.98 |
2016-12-07 | 12502 | 0.94 |
2016-12-06 | 12386 | 0.71 |
2016-12-05 | 12299 | -0.10 |
2016-12-02 | 12311 | -0.82 |
2016-12-01 | 12413 | 1.59 |
2016-11-30 | 12219 | 0.71 |
2016-11-29 | 12133 | -0.90 |
2016-11-28 | 12243 | -0.83 |
2016-11-25 | 12346 | 1.31 |
2016-11-24 | 12186 | 1.77 |
2016-11-22 | 11974 | 0.36 |
2016-11-21 | 11931 | 0.41 |
2016-11-18 | 11882 | 1.62 |
2016-11-17 | 11693 | -0.52 |
2016-11-16 | 11754 | 1.60 |
2016-11-15 | 11569 | 0.49 |
2016-11-14 | 11513 | 0.14 |
2016-11-11 | 11497 | 1.04 |
2016-11-10 | 11379 | 3.89 |
2016-11-09 | 10953 | -1.86 |
2016-11-08 | 11161 | 2.40 |
2016-11-07 | 10899 | 0.52 |
2016-11-04 | 10843 | -2.09 |
2016-11-02 | 11075 | -1.11 |
2016-11-01 | 11199 | -0.17 |
2016-10-31 | 11218 | -0.50 |
2016-10-28 | 11274 | 0.40 |
2016-10-27 | 11229 | 0.07 |
2016-10-26 | 11221 | -0.58 |
2016-10-25 | 11286 | 0.91 |
2016-10-24 | 11184 | -0.41 |
2016-10-21 | 11230 | 0.32 |
2016-10-20 | 11194 | 0.15 |
2016-10-19 | 11177 | 0.72 |
2016-10-18 | 11097 | -0.68 |
2016-10-17 | 11173 | 0.51 |
2016-10-14 | 11116 | -0.95 |
2016-10-13 | 11223 | 0.68 |
2016-10-12 | 11147 | -1.48 |
2016-10-11 | 11314 | 0.35 |
2016-10-07 | 11275 | -0.12 |
2016-10-06 | 11289 | 0.93 |
2016-10-05 | 11185 | 0.47 |
2016-10-04 | 11133 | 0.49 |
2016-10-03 | 11079 | 0.82 |
2016-09-30 | 10989 | -0.73 |
2016-09-29 | 11070 | 1.32 |
2016-09-28 | 10926 | 0.61 |
2016-09-27 | 10860 | -1.42 |
2016-09-26 | 11016 | -0.82 |
2016-09-23 | 11107 | 1.20 |
2016-09-21 | 10975 | -0.08 |
2016-09-20 | 10984 | -0.36 |
2016-09-16 | 11024 | 0.37 |
2016-09-15 | 10983 | -0.26 |
2016-09-14 | 11012 | -0.23 |
2016-09-13 | 11037 | -0.39 |
2016-09-12 | 11080 | -1.78 |
2016-09-09 | 11281 | 0.40 |
2016-09-08 | 11236 | 0.38 |
2016-09-07 | 11194 | -1.77 |
2016-09-06 | 11396 | -0.24 |
2016-09-05 | 11423 | 1.38 |
2016-09-02 | 11267 | 0.27 |
2016-09-01 | 11237 | -0.23 |
2016-08-31 | 11263 | 1.05 |
2016-08-30 | 11146 | 0.41 |
2016-08-29 | 11101 | 1.03 |
2016-08-26 | 10988 | -0.25 |
2016-08-25 | 11015 | -0.24 |
2016-08-24 | 11042 | 0.60 |
2016-08-23 | 10976 | -0.39 |
2016-08-22 | 11019 | -0.25 |
2016-08-19 | 11047 | 1.04 |
2016-08-18 | 10933 | -0.94 |
2016-08-17 | 11037 | -0.79 |
2016-08-16 | 11125 | 0.00 |
2016-08-15 | 11125 | -0.79 |
2016-08-12 | 11214 | 0.91 |
2016-08-10 | 11113 | -0.26 |
2016-08-09 | 11142 | 0.31 |
2016-08-08 | 11108 | 1.54 |
2016-08-05 | 10940 | 0.22 |
2016-08-04 | 10916 | 0.15 |
2016-08-03 | 10900 | -1.85 |
2016-08-02 | 11105 | -0.30 |
2016-08-01 | 11138 | -1.44 |
2016-07-29 | 11301 | -0.30 |
2016-07-28 | 11335 | -0.19 |
2016-07-27 | 11357 | 0.27 |
2016-07-26 | 11326 | -1.60 |
2016-07-25 | 11510 | 0.89 |
2016-07-22 | 11408 | -1.64 |
2016-07-21 | 11598 | 1.82 |
2016-07-20 | 11391 | -0.35 |
2016-07-19 | 11431 | 0.28 |
2016-07-15 | 11399 | 2.16 |
2016-07-14 | 11158 | -0.46 |
2016-07-13 | 11210 | 2.83 |
2016-07-12 | 10901 | 2.61 |
2016-07-11 | 10624 | 1.21 |
2016-07-08 | 10497 | 0.10 |
2016-07-07 | 10487 | -0.02 |
2016-07-06 | 10489 | -2.44 |
2016-07-05 | 10751 | -0.20 |
2016-07-04 | 10773 | -0.02 |
2016-07-01 | 10775 | 1.34 |
2016-06-30 | 10632 | 2.65 |
2016-06-29 | 10358 | 2.78 |
2016-06-28 | 10078 | -2.70 |
2016-06-27 | 10358 | -2.92 |
2016-06-24 | 10670 | -3.60 |
2016-06-23 | 11069 | 0.44 |
2016-06-22 | 11021 | 0.92 |
2016-06-21 | 10920 | 0.46 |
2016-06-20 | 10870 | 0.41 |
2016-06-17 | 10826 | -0.85 |
2016-06-16 | 10919 | -0.16 |
2016-06-15 | 10936 | -0.86 |
2016-06-14 | 11031 | -1.25 |
2016-06-13 | 11171 | -2.13 |
2016-06-10 | 11414 | -0.29 |
2016-06-09 | 11447 | -0.17 |
2016-06-08 | 11467 | 0.23 |
2016-06-07 | 11441 | 1.41 |
2016-06-06 | 11282 | -2.05 |
2016-06-03 | 11518 | -0.24 |
2016-06-02 | 11546 | -1.15 |
2016-06-01 | 11680 | -0.65 |
2016-05-31 | 11756 | 0.36 |
2016-05-30 | 11714 | 1.02 |
2016-05-27 | 11596 | 0.35 |
2016-05-26 | 11555 | 0.38 |
2016-05-25 | 11511 | 2.14 |
2016-05-24 | 11270 | -0.77 |
2016-05-23 | 11357 | 0.59 |
2016-05-20 | 11290 | -0.68 |
2016-05-19 | 11367 | 1.11 |
2016-05-18 | 11242 | -0.69 |
2016-05-17 | 11320 | 0.93 |
2016-05-16 | 11216 | -0.76 |
2016-05-13 | 11302 | 0.26 |
2016-05-12 | 11273 | -1.30 |
2016-05-11 | 11421 | 1.79 |
2016-05-10 | 11220 | 1.06 |
2016-05-09 | 11102 | 0.14 |
2016-05-06 | 11087 | -0.67 |
2016-05-02 | 11162 | -4.02 |
2016-04-28 | 11630 | -1.23 |
2016-04-27 | 11775 | 0.61 |
2016-04-26 | 11704 | -0.61 |
2016-04-25 | 11776 | 1.55 |
2016-04-22 | 11596 | -0.63 |
2016-04-21 | 11669 | 0.54 |
2016-04-20 | 11606 | 0.89 |
2016-04-19 | 11504 | 1.72 |
2016-04-18 | 11310 | -1.66 |
2016-04-15 | 11501 | 0.49 |
2016-04-14 | 11445 | 1.81 |
2016-04-13 | 11241 | 1.40 |
2016-04-12 | 11086 | -0.03 |
2016-04-11 | 11089 | -0.02 |
2016-04-08 | 11091 | -1.81 |
2016-04-07 | 11295 | 0.34 |
2016-04-06 | 11257 | -1.77 |
2016-04-05 | 11460 | -0.65 |
2016-04-04 | 11535 | -0.76 |
2016-04-01 | 11623 | -0.51 |
2016-03-31 | 11682 | 0.79 |
2016-03-30 | 11590 | 0.42 |
2016-03-29 | 11541 | 0.06 |
2016-03-28 | 11534 | 0.06 |
2016-03-25 | 11527 | 0.30 |
2016-03-24 | 11492 | -0.50 |
2016-03-23 | 11550 | 0.13 |
2016-03-22 | 11535 | 0.81 |
2016-03-18 | 11442 | -0.67 |
2016-03-17 | 11519 | 0.34 |
2016-03-16 | 11480 | -1.01 |
2016-03-15 | 11597 | -0.09 |
2016-03-14 | 11607 | 2.44 |
2016-03-11 | 11330 | -0.04 |
2016-03-10 | 11335 | 1.25 |
2016-03-09 | 11195 | -1.57 |
2016-03-08 | 11373 | -0.45 |
2016-03-07 | 11424 | 0.68 |
2016-03-04 | 11347 | 0.44 |
2016-03-03 | 11297 | 0.32 |
2016-03-02 | 11261 | 3.47 |
2016-03-01 | 10883 | -1.48 |
2016-02-29 | 11046 | 0.52 |
2016-02-26 | 10989 | 2.19 |
2016-02-25 | 10754 | -0.14 |
2016-02-24 | 10769 | -1.91 |
2016-02-23 | 10979 | 1.14 |
2016-02-22 | 10855 | -0.35 |
2016-02-19 | 10893 | -1.17 |
2016-02-18 | 11022 | 1.63 |
2016-02-17 | 10845 | 0.69 |
2016-02-16 | 10771 | 1.88 |
2016-02-15 | 10572 | 2.73 |
2016-02-12 | 10291 | -3.24 |
2016-02-10 | 10636 | -0.95 |
2016-02-09 | 10738 | -3.24 |
2016-02-08 | 11097 | -1.66 |
2016-02-05 | 11284 | -0.19 |
2016-02-04 | 11306 | -1.17 |
2016-02-03 | 11440 | -2.89 |
2016-02-02 | 11781 | -0.15 |
2016-02-01 | 11799 | 2.33 |
2016-01-29 | 11530 | 2.02 |
2016-01-28 | 11302 | -0.25 |
2016-01-27 | 11330 | 1.43 |
2016-01-26 | 11170 | -1.60 |
2016-01-25 | 11352 | 2.96 |
2016-01-22 | 11026 | 1.21 |
2016-01-21 | 10894 | -1.93 |
2016-01-20 | 11108 | 0.43 |
2016-01-19 | 11060 | 0.27 |
2016-01-18 | 11030 | -3.21 |
2016-01-15 | 11396 | 1.26 |
2016-01-14 | 11254 | -1.89 |
2016-01-13 | 11471 | 0.80 |
2016-01-12 | 11380 | -1.45 |
2016-01-08 | 11547 | -2.66 |
2016-01-07 | 11863 | -1.61 |
2016-01-06 | 12057 | -0.19 |
2016-01-05 | 12080 | -2.77 |
2016-01-04 | 12424 | -1.77 |
2015-12-30 | 12648 | 1.11 |
2015-12-29 | 12509 | -0.31 |
2015-12-28 | 12548 | 0.34 |
2015-12-25 | 12506 | -0.60 |
2015-12-24 | 12581 | 1.99 |
2015-12-22 | 12336 | 0.31 |
2015-12-21 | 12298 | -2.33 |
2015-12-18 | 12591 | -0.87 |
2015-12-17 | 12702 | 1.72 |
2015-12-16 | 12487 | 1.74 |
2015-12-15 | 12273 | 0.15 |
2015-12-14 | 12255 | -2.76 |
2015-12-11 | 12603 | 0.24 |
2015-12-10 | 12573 | -1.49 |
2015-12-09 | 12763 | -1.15 |
2015-12-08 | 12911 | -0.58 |
2015-12-07 | 12986 | 1.49 |
2015-12-04 | 12795 | -1.52 |
2015-12-03 | 12992 | -0.50 |
2015-12-02 | 13057 | 0.72 |
2015-12-01 | 12964 | 0.04 |
2015-11-30 | 12959 | -0.11 |
2015-11-27 | 12973 | 0.32 |
2015-11-26 | 12931 | 0.42 |
2015-11-25 | 12877 | -0.48 |
2015-11-24 | 12939 | -0.19 |
2015-11-20 | 12964 | -0.22 |
2015-11-19 | 12993 | 1.32 |
2015-11-18 | 12824 | 0.60 |
2015-11-17 | 12747 | 1.59 |
2015-11-16 | 12548 | -1.24 |
2015-11-13 | 12706 | -1.50 |
2015-11-12 | 12900 | -0.09 |
2015-11-11 | 12911 | -0.12 |
2015-11-10 | 12927 | -1.02 |
2015-11-09 | 13060 | 0.92 |
2015-11-06 | 12941 | -0.02 |
2015-11-05 | 12943 | 0.01 |
2015-11-04 | 12942 | 1.50 |
2015-11-02 | 12751 | -0.55 |
2015-10-30 | 12822 | 0.12 |
2015-10-29 | 12806 | 1.22 |
2015-10-28 | 12652 | -0.89 |
2015-10-27 | 12766 | -0.49 |
2015-10-26 | 12829 | 1.16 |
2015-10-23 | 12682 | 2.13 |
2015-10-22 | 12418 | -0.59 |
2015-10-21 | 12492 | 0.13 |
2015-10-20 | 12476 | 0.10 |
2015-10-19 | 12463 | 0.69 |
2015-10-16 | 12378 | 1.21 |
2015-10-15 | 12230 | -0.71 |
2015-10-14 | 12317 | -1.01 |
2015-10-13 | 12443 | 0.27 |
2015-10-09 | 12410 | 0.80 |
2015-10-08 | 12312 | 0.46 |
2015-10-07 | 12256 | 0.08 |
2015-10-06 | 12246 | 2.43 |
2015-10-05 | 11955 | 1.37 |
2015-10-02 | 11793 | 0.16 |
2015-10-01 | 11774 | 1.82 |
2015-09-30 | 11564 | -0.04 |
2015-09-29 | 11569 | -2.78 |
2015-09-28 | 11900 | 0.67 |
2015-09-25 | 11821 | -0.60 |
2015-09-24 | 11892 | -3.40 |
2015-09-18 | 12310 | -0.59 |
2015-09-17 | 12383 | 1.45 |
2015-09-16 | 12206 | 0.66 |
2015-09-15 | 12126 | -0.52 |
2015-09-14 | 12189 | 0.07 |
2015-09-11 | 12181 | 0.61 |
2015-09-10 | 12107 | -0.50 |
2015-09-09 | 12168 | 2.90 |
2015-09-08 | 11825 | 0.44 |
2015-09-07 | 11773 | -2.36 |
2015-09-04 | 12057 | -0.14 |
2015-09-03 | 12074 | 1.50 |
2015-09-02 | 11896 | -3.43 |
2015-09-01 | 12319 | -0.81 |
2015-08-31 | 12419 | 0.19 |
2015-08-28 | 12395 | 3.36 |
2015-08-27 | 11992 | 2.56 |
2015-08-26 | 11693 | 0.31 |
2015-08-25 | 11657 | -6.02 |
2015-08-24 | 12404 | -4.19 |
2015-08-21 | 12947 | -2.13 |
2015-08-20 | 13229 | -1.29 |
2015-08-19 | 13402 | -0.32 |
2015-08-18 | 13445 | 0.34 |
2015-08-17 | 13400 | 0.06 |
2015-08-14 | 13392 | 0.25 |
2015-08-13 | 13359 | -1.10 |
2015-08-12 | 13508 | -0.73 |
2015-08-11 | 13608 | 1.49 |
2015-08-10 | 13408 | -0.70 |
2015-08-07 | 13502 | -0.74 |
2015-08-06 | 13602 | 0.98 |
2015-08-05 | 13470 | 0.01 |
2015-08-04 | 13468 | -0.21 |
2015-08-03 | 13497 | 0.03 |
2015-07-31 | 13493 | 0.07 |
2015-07-30 | 13484 | 1.02 |
2015-07-29 | 13348 | 1.42 |
2015-07-28 | 13161 | -1.20 |
2015-07-27 | 13321 | -1.26 |
2015-07-24 | 13491 | -0.39 |
2015-07-23 | 13544 | -0.27 |
2015-07-22 | 13581 | -0.75 |
2015-07-21 | 13683 | 0.10 |
2015-07-17 | 13669 | 1.07 |
2015-07-16 | 13524 | 0.23 |
2015-07-15 | 13493 | 0.37 |
2015-07-14 | 13443 | 1.79 |
2015-07-13 | 13207 | 2.38 |
2015-07-10 | 12900 | 1.49 |
2015-07-09 | 12711 | -2.33 |
2015-07-08 | 13014 | -0.49 |
2015-07-07 | 13078 | -0.49 |
2015-07-06 | 13142 | -0.79 |
2015-07-03 | 13247 | -0.23 |
2015-07-02 | 13278 | 1.26 |
2015-07-01 | 13113 | -0.11 |
2015-06-30 | 13128 | -2.40 |
2015-06-29 | 13451 | -0.88 |
2015-06-26 | 13571 | -0.56 |
2015-06-25 | 13648 | -0.58 |
2015-06-24 | 13728 | 0.36 |
2015-06-23 | 13679 | 1.66 |
2015-06-22 | 13455 | -0.56 |
2015-06-19 | 13531 | 0.45 |
2015-06-18 | 13471 | 0.28 |
2015-06-17 | 13434 | 0.46 |
2015-06-16 | 13373 | -0.68 |
2015-06-15 | 13464 | -0.74 |
2015-06-12 | 13565 | 0.65 |
2015-06-11 | 13478 | 0.13 |
2015-06-10 | 13460 | -0.18 |
2015-06-09 | 13484 | -0.98 |
2015-06-08 | 13617 | 0.14 |
2015-06-05 | 13598 | -0.85 |
2015-06-04 | 13715 | 0.63 |
2015-06-03 | 13629 | -0.29 |
2015-06-02 | 13668 | 0.45 |
2015-06-01 | 13607 | -0.49 |
2015-05-29 | 13674 | -0.08 |
2015-05-28 | 13685 | 1.48 |
2015-05-27 | 13486 | -0.10 |
2015-05-26 | 13500 | -0.11 |
2015-05-25 | 13515 | 0.03 |
2015-05-22 | 13511 | 0.36 |
2015-05-21 | 13462 | 0.16 |
2015-05-20 | 13440 | 0.74 |
2015-05-19 | 13341 | 0.23 |
2015-05-18 | 13311 | 0.24 |
2015-05-15 | 13279 | 1.08 |
2015-05-14 | 13137 | -0.17 |
2015-05-13 | 13159 | -0.53 |
2015-05-12 | 13229 | -0.02 |
2015-05-11 | 13231 | 1.31 |
2015-05-08 | 13060 | 0.54 |
2015-05-07 | 12990 | -0.68 |
2015-05-01 | 13079 | -0.14 |
2015-04-30 | 13097 | -0.61 |
2015-04-28 | 13177 | 0.30 |
2015-04-27 | 13138 | -0.10 |
2015-04-24 | 13151 | 0.02 |
2015-04-23 | 13148 | 0.54 |
2015-04-22 | 13077 | 0.34 |
2015-04-21 | 13033 | 0.89 |
2015-04-20 | 12918 | -1.25 |
2015-04-17 | 13082 | -0.05 |
2015-04-16 | 13089 | 0.28 |
2015-04-15 | 13053 | -0.06 |
2015-04-14 | 13061 | -0.62 |
2015-04-13 | 13143 | 0.24 |
2015-04-10 | 13111 | 0.59 |
2015-04-09 | 13034 | 0.10 |
2015-04-08 | 13021 | 0.77 |
2015-04-07 | 12922 | 0.69 |
2015-04-06 | 12833 | -0.25 |
2015-04-03 | 12865 | 0.59 |
2015-04-02 | 12789 | -0.34 |
2015-04-01 | 12832 | -1.16 |
2015-03-31 | 12983 | 1.72 |
2015-03-30 | 12764 | 0.16 |
2015-03-27 | 12743 | -0.75 |
2015-03-26 | 12839 | -1.50 |
2015-03-25 | 13034 | -0.30 |
2015-03-24 | 13073 | -0.02 |
2015-03-23 | 13076 | 0.63 |
2015-03-20 | 12994 | 0.08 |
2015-03-19 | 12984 | 0.40 |
2015-03-18 | 12932 | -0.32 |
2015-03-17 | 12974 | 1.34 |
2015-03-16 | 12802 | -0.70 |
2015-03-13 | 12892 | 0.95 |
2015-03-12 | 12771 | 0.20 |
2015-03-11 | 12746 | -1.98 |
2015-03-10 | 13003 | 0.67 |
2015-03-09 | 12917 | -0.82 |
2015-03-06 | 13024 | 0.37 |
2015-03-05 | 12976 | -0.18 |
2015-03-04 | 13000 | -0.91 |
2015-03-03 | 13120 | 0.56 |
2015-03-02 | 13047 | 0.29 |
2015-02-27 | 13009 | -0.05 |
2015-02-26 | 13016 | 0.29 |
2015-02-25 | 12979 | 0.26 |
2015-02-24 | 12945 | -0.06 |
2015-02-23 | 12953 | 0.47 |
2015-02-20 | 12893 | 0.23 |
2015-02-19 | 12863 | -0.23 |
2015-02-18 | 12893 | 1.07 |
2015-02-17 | 12756 | -0.39 |
2015-02-16 | 12806 | 0.25 |
2015-02-13 | 12774 | 0.16 |
2015-02-12 | 12754 | 2.04 |
2015-02-10 | 12499 | -0.74 |
2015-02-09 | 12592 | 0.62 |
2015-02-06 | 12514 | 1.30 |
2015-02-05 | 12354 | -0.88 |
2015-02-04 | 12464 | 1.98 |
2015-02-03 | 12222 | 0.97 |
2015-02-02 | 12104 | -1.69 |
2015-01-30 | 12312 | 1.00 |
2015-01-29 | 12190 | -1.14 |
2015-01-28 | 12331 | -1.36 |
2015-01-27 | 12501 | 1.26 |
2015-01-26 | 12346 | -1.04 |
2015-01-23 | 12476 | 1.30 |
2015-01-22 | 12316 | 0.19 |
2015-01-21 | 12293 | 0.83 |
2015-01-20 | 12192 | 0.61 |
2015-01-19 | 12118 | 1.61 |
2015-01-16 | 11926 | -1.14 |
2015-01-15 | 12063 | -0.72 |
2015-01-14 | 12150 | -0.24 |
2015-01-13 | 12179 | -2.74 |
2015-01-09 | 12522 | 2.23 |
2015-01-08 | 12249 | 1.38 |
2015-01-07 | 12082 | -1.48 |
2015-01-06 | 12264 | -2.72 |
2015-01-05 | 12607 | -1.92 |
2014-12-30 | 12854 | 0.16 |
2014-12-29 | 12834 | 0.31 |
2014-12-26 | 12794 | 0.12 |
2014-12-25 | 12779 | -0.31 |
2014-12-24 | 12819 | 1.57 |
2014-12-22 | 12621 | 0.79 |
2014-12-19 | 12522 | 2.49 |
2014-12-18 | 12218 | 2.66 |
2014-12-17 | 11902 | -0.63 |
2014-12-16 | 11977 | -1.81 |
2014-12-15 | 12198 | -1.91 |
2014-12-12 | 12436 | 1.06 |
2014-12-11 | 12306 | -2.49 |
2014-12-10 | 12620 | -1.68 |
2014-12-09 | 12835 | -1.25 |
2014-12-08 | 12997 | 1.74 |
2014-12-05 | 12775 | -0.38 |
2014-12-04 | 12824 | 0.76 |
2014-12-03 | 12727 | 1.14 |
2014-12-02 | 12583 | -0.99 |
2014-12-01 | 12709 | 0.13 |
2014-11-28 | 12693 | 0.46 |
2014-11-27 | 12635 | 0.10 |
2014-11-26 | 12623 | -0.16 |
2014-11-25 | 12643 | 0.94 |
2014-11-21 | 12525 | -0.01 |
2014-11-20 | 12526 | 0.88 |
2014-11-19 | 12417 | 0.99 |
2014-11-18 | 12295 | 0.11 |
2014-11-17 | 12282 | 0.47 |
2014-11-14 | 12224 | 0.61 |
2014-11-13 | 12150 | -0.60 |
2014-11-12 | 12223 | 1.15 |
2014-11-11 | 12084 | 0.67 |
2014-11-10 | 12003 | -0.45 |
2014-11-07 | 12057 | 0.45 |
2014-11-06 | 12003 | 1.48 |
2014-11-05 | 11828 | -0.44 |
2014-11-04 | 11880 | 4.61 |
2014-10-31 | 11357 | 0.85 |
2014-10-30 | 11261 | 0.41 |
2014-10-29 | 11215 | 1.33 |
2014-10-28 | 11068 | -0.22 |
2014-10-27 | 11092 | 0.39 |
2014-10-24 | 11049 | 1.87 |
2014-10-23 | 10846 | -0.39 |
2014-10-22 | 10888 | 1.93 |
2014-10-21 | 10682 | 0.29 |
2014-10-20 | 10651 | 2.22 |
2014-10-17 | 10420 | 0.36 |
2014-10-16 | 10383 | -2.16 |
2014-10-15 | 10612 | 0.07 |
2014-10-14 | 10605 | -2.98 |
2014-10-10 | 10931 | -2.07 |
2014-10-09 | 11162 | 1.17 |
2014-10-08 | 11033 | -1.97 |
2014-10-07 | 11255 | -0.46 |
2014-10-06 | 11307 | 1.45 |
2014-10-03 | 11145 | -0.86 |
2014-10-02 | 11242 | -1.70 |
2014-10-01 | 11436 | 0.11 |
2014-09-30 | 11423 | -0.32 |
2014-09-29 | 11460 | 1.22 |
2014-09-26 | 11322 | -2.02 |
2014-09-25 | 11555 | 1.03 |
2014-09-24 | 11437 | -1.83 |
2014-09-22 | 11650 | -0.13 |
2014-09-19 | 11665 | 1.08 |
2014-09-18 | 11540 | 1.06 |
2014-09-17 | 11419 | 0.55 |
2014-09-16 | 11357 | -0.61 |
2014-09-12 | 11427 | 0.33 |
2014-09-11 | 11389 | 0.81 |
2014-09-10 | 11297 | -0.33 |
2014-09-09 | 11334 | 0.41 |
2014-09-08 | 11288 | -0.23 |
2014-09-05 | 11314 | 0.29 |
2014-09-04 | 11281 | 0.03 |
2014-09-03 | 11278 | 0.69 |
2014-09-02 | 11201 | 0.32 |
2014-09-01 | 11165 | 0.57 |
2014-08-29 | 11102 | -0.38 |
2014-08-28 | 11144 | -0.16 |
2014-08-27 | 11162 | 0.27 |
2014-08-26 | 11132 | 0.51 |
2014-08-25 | 11076 | -0.14 |
2014-08-22 | 11092 | 0.57 |
2014-08-21 | 11029 | 0.82 |
2014-08-20 | 10939 | 0.79 |
2014-08-19 | 10853 | 1.03 |
2014-08-18 | 10742 | -0.16 |
2014-08-15 | 10759 | 0.39 |
2014-08-14 | 10717 | 0.85 |
2014-08-13 | 10627 | -0.19 |
2014-08-12 | 10647 | 0.72 |
2014-08-11 | 10571 | 0.65 |
2014-08-08 | 10503 | -0.75 |
2014-08-07 | 10582 | -0.56 |
2014-08-06 | 10642 | -0.72 |
2014-08-05 | 10719 | 0.44 |
2014-08-04 | 10672 | -0.80 |
2014-08-01 | 10758 | -1.69 |
2014-07-31 | 10943 | 0.58 |
2014-07-30 | 10880 | 0.02 |
2014-07-29 | 10878 | 0.01 |
2014-07-28 | 10877 | -0.63 |
2014-07-25 | 10946 | 0.46 |
2014-07-24 | 10896 | 0.25 |
2014-07-23 | 10869 | 0.63 |
2014-07-22 | 10801 | 0.62 |
2014-07-18 | 10734 | -1.43 |
2014-07-17 | 10890 | 0.58 |
2014-07-16 | 10827 | -0.31 |
2014-07-15 | 10861 | 0.90 |
2014-07-14 | 10764 | 0.12 |
2014-07-11 | 10751 | -0.89 |
2014-07-10 | 10848 | 0.38 |
2014-07-09 | 10807 | -0.99 |
2014-07-08 | 10915 | -0.89 |
2014-07-07 | 11013 | -0.07 |
2014-07-04 | 11021 | 0.79 |
2014-07-03 | 10935 | 0.37 |
2014-07-02 | 10895 | 0.79 |
2014-07-01 | 10810 | 0.14 |
2014-06-30 | 10795 | 0.05 |
2014-06-27 | 10790 | -0.18 |
2014-06-26 | 10809 | -0.17 |
2014-06-25 | 10827 | -0.41 |
2014-06-24 | 10872 | -0.33 |
2014-06-23 | 10908 | 0.20 |
2014-06-20 | 10886 | 0.26 |
2014-06-19 | 10858 | 0.45 |
2014-06-18 | 10809 | 0.32 |
2014-06-17 | 10774 | -0.03 |
2014-06-16 | 10777 | 0.26 |
2014-06-13 | 10749 | -0.54 |
2014-06-12 | 10807 | -0.62 |
2014-06-11 | 10874 | -0.15 |
2014-06-10 | 10890 | -0.03 |
2014-06-09 | 10893 | 0.66 |
2014-06-06 | 10822 | 0.36 |
2014-06-05 | 10783 | 0.15 |
2014-06-04 | 10767 | 0.07 |
2014-06-03 | 10759 | 0.52 |
2014-06-02 | 10703 | 0.37 |
2014-05-30 | 10664 | 0.34 |
2014-05-29 | 10628 | -0.35 |
2014-05-28 | 10665 | 0.28 |
2014-05-27 | 10635 | 0.29 |
2014-05-26 | 10604 | 0.42 |
2014-05-23 | 10560 | 0.58 |
2014-05-22 | 10499 | 0.82 |
2014-05-21 | 10414 | -0.63 |
2014-05-20 | 10480 | 0.06 |
2014-05-19 | 10474 | 0.20 |
2014-05-16 | 10453 | -0.99 |
2014-05-15 | 10558 | -0.54 |
2014-05-14 | 10615 | 0.02 |
2014-05-13 | 10613 | 1.07 |
2014-05-12 | 10501 | 0.16 |
2014-05-09 | 10484 | -0.07 |
2014-05-08 | 10491 | 0.58 |
2014-05-07 | 10431 | -1.22 |
2014-05-02 | 10560 | 0.18 |
2014-05-01 | 10541 | -0.06 |
2014-04-30 | 10547 | 1.42 |
2014-04-28 | 10399 | -1.06 |
2014-04-25 | 10510 | 0.09 |
2014-04-24 | 10501 | -0.39 |
2014-04-23 | 10542 | 0.69 |
2014-04-22 | 10470 | 0.20 |
2014-04-21 | 10449 | 0.10 |
2014-04-18 | 10439 | 0.59 |
2014-04-17 | 10378 | 1.18 |
2014-04-16 | 10257 | 0.32 |
2014-04-15 | 10224 | 0.94 |
2014-04-14 | 10129 | -1.13 |
2014-04-11 | 10245 | -1.98 |
2014-04-10 | 10452 | 1.18 |
2014-04-09 | 10330 | -0.58 |
2014-04-08 | 10390 | -1.21 |
2014-04-07 | 10517 | -1.31 |
2014-04-04 | 10657 | -0.11 |
2014-04-03 | 10669 | 0.38 |
2014-04-02 | 10629 | 1.19 |
2014-04-01 | 10504 | 0.89 |
2014-03-31 | 10411 | 1.42 |
2014-03-28 | 10265 | 0.11 |
2014-03-27 | 10254 | -0.72 |
2014-03-26 | 10328 | 0.78 |
2014-03-25 | 10248 | -0.60 |
2014-03-24 | 10310 | 0.17 |
2014-03-20 | 10293 | 0.12 |
2014-03-19 | 10281 | 0.31 |
2014-03-18 | 10249 | 1.39 |
2014-03-17 | 10108 | -0.73 |
2014-03-14 | 10182 | -2.11 |
2014-03-13 | 10401 | -0.23 |
2014-03-12 | 10425 | -0.71 |
2014-03-11 | 10500 | -0.21 |
2014-03-10 | 10522 | -0.22 |
2014-03-07 | 10545 | 1.10 |
2014-03-06 | 10430 | 0.21 |
2014-03-05 | 10408 | 2.29 |
2014-03-04 | 10175 | -1.01 |
2014-03-03 | 10279 | -0.27 |
2014-02-28 | 10307 | -0.11 |
2014-02-27 | 10318 | 0.00 |
2014-02-26 | 10318 | -0.46 |
2014-02-25 | 10366 | 0.59 |
2014-02-24 | 10305 | 0.13 |
2014-02-21 | 10292 | 0.57 |
2014-02-20 | 10234 | -0.44 |
2014-02-19 | 10279 | 0.36 |
2014-02-18 | 10242 | 0.85 |
2014-02-17 | 10156 | -0.24 |
2014-02-14 | 10180 | 0.35 |
2014-02-13 | 10144 | 0.25 |
2014-02-12 | 10119 | 1.32 |
2014-02-10 | 9987 | 1.59 |
2014-02-07 | 9831 | 1.85 |
2014-02-06 | 9652 | 0.00 |
2014-02-05 | 9652 | 0.79 |
2014-02-04 | 9576 | -2.77 |
2014-02-03 | 9849 | -1.21 |
2014-01-31 | 9970 | 1.22 |
2014-01-30 | 9850 | -1.66 |
2014-01-29 | 10016 | 0.91 |
2014-01-28 | 9926 | -0.24 |
2014-01-27 | 9950 | -3.22 |
2014-01-24 | 10281 | -1.74 |
2014-01-23 | 10463 | 0.37 |
2014-01-22 | 10424 | 0.10 |
2014-01-21 | 10414 | 0.47 |
2014-01-20 | 10365 | -0.60 |
2014-01-17 | 10428 | -0.45 |
2014-01-16 | 10475 | 1.14 |
2014-01-15 | 10357 | 1.41 |
2014-01-14 | 10213 | -1.78 |
2014-01-10 | 10398 | 0.04 |
2014-01-09 | 10394 | 0.06 |
2014-01-08 | 10388 | 0.88 |
2014-01-07 | 10297 | -0.44 |
2014-01-06 | 10343 | -1.35 |
2013-12-30 | 10485 | 0.74 |
2013-12-27 | 10408 | 0.53 |
2013-12-26 | 10353 | 0.48 |
2013-12-25 | 10304 | 0.35 |
2013-12-24 | 10268 | 1.11 |
2013-12-20 | 10155 | 0.66 |
2013-12-19 | 10088 | 2.35 |
2013-12-18 | 9856 | -0.65 |
2013-12-17 | 9920 | 0.72 |
2013-12-16 | 9849 | -0.39 |
2013-12-13 | 9888 | 0.33 |
2013-12-12 | 9855 | -1.23 |
2013-12-11 | 9978 | -0.74 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.76 | 2014年11月 |
最小値(%) | -15.04 | 2020年03月 |
平均値(%) | 1.14 | – |
標準偏差(ばらつき) | 4.76 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 36577 | 3.55 |
2024-01-31 | 35324 | 6.10 |
2023-12-29 | 33294 | 1.76 |
2023-11-30 | 32717 | 7.85 |
2023-10-31 | 30337 | -3.36 |
2023-09-29 | 31392 | -2.42 |
2023-08-31 | 32171 | 1.73 |
2023-07-31 | 31624 | 1.51 |
2023-06-30 | 31154 | 7.86 |
2023-05-31 | 28884 | 4.65 |
2023-04-28 | 27601 | 2.73 |
2023-03-31 | 26868 | -0.50 |
2023-02-28 | 27003 | 3.52 |
2023-01-31 | 26086 | 3.78 |
2022-12-30 | 25137 | -6.12 |
2022-11-30 | 26775 | -2.94 |
2022-10-31 | 27585 | 9.56 |
2022-09-30 | 25177 | -4.91 |
2022-08-31 | 26478 | 0.67 |
2022-07-29 | 26302 | 3.92 |
2022-06-30 | 25310 | -2.36 |
2022-05-31 | 25921 | -0.29 |
2022-04-28 | 25997 | -4.30 |
2022-03-31 | 27166 | 10.58 |
2022-02-28 | 24566 | -0.70 |
2022-01-31 | 24739 | -6.98 |
2021-12-30 | 26595 | 4.05 |
2021-11-30 | 25560 | -0.41 |
2021-10-29 | 25664 | 7.31 |
2021-09-30 | 23916 | -2.33 |
2021-08-31 | 24487 | 2.46 |
2021-07-30 | 23899 | 1.40 |
2021-06-30 | 23570 | 2.48 |
2021-05-31 | 23000 | 1.46 |
2021-04-30 | 22669 | 4.67 |
2021-03-31 | 21657 | 6.68 |
2021-02-26 | 20301 | 3.39 |
2021-01-29 | 19635 | 2.06 |
2020-12-30 | 19239 | 2.88 |
2020-11-30 | 18700 | 11.52 |
2020-10-30 | 16769 | -2.78 |
2020-09-30 | 17248 | -3.94 |
2020-08-31 | 17956 | 7.67 |
2020-07-31 | 16677 | 3.31 |
2020-06-30 | 16142 | 2.01 |
2020-05-29 | 15824 | 4.27 |
2020-04-30 | 15176 | 9.76 |
2020-03-31 | 13826 | -15.04 |
2020-02-28 | 16274 | -7.88 |
2020-01-31 | 17666 | 0.11 |
2019-12-30 | 17646 | 3.01 |
2019-11-29 | 17130 | 3.72 |
2019-10-31 | 16515 | 3.96 |
2019-09-30 | 15886 | 3.21 |
2019-08-30 | 15392 | -4.97 |
2019-07-31 | 16197 | 2.71 |
2019-06-28 | 15770 | 3.59 |
2019-05-31 | 15224 | -6.33 |
2019-04-26 | 16253 | 4.47 |
2019-03-29 | 15558 | 0.69 |
2019-02-28 | 15452 | 5.98 |
2019-01-31 | 14580 | 6.46 |
2018-12-28 | 13695 | -10.43 |
2018-11-30 | 15290 | 2.29 |
2018-10-31 | 14947 | -8.79 |
2018-09-28 | 16387 | 2.52 |
2018-08-31 | 15984 | 2.15 |
2018-07-31 | 15648 | 3.93 |
2018-06-29 | 15056 | 0.78 |
2018-05-31 | 14939 | 0.45 |
2018-04-27 | 14872 | 4.45 |
2018-03-30 | 14239 | -4.26 |
2018-02-28 | 14872 | -4.51 |
2018-01-31 | 15575 | 1.11 |
2017-12-29 | 15404 | 3.07 |
2017-11-30 | 14945 | 0.68 |
2017-10-31 | 14844 | 2.30 |
2017-09-29 | 14510 | 4.62 |
2017-08-31 | 13869 | -0.39 |
2017-07-31 | 13923 | 0.75 |
2017-06-30 | 13820 | 1.54 |
2017-05-31 | 13611 | 1.51 |
2017-04-28 | 13409 | 0.68 |
2017-03-31 | 13318 | 0.95 |
2017-02-28 | 13193 | 1.94 |
2017-01-31 | 12942 | -0.35 |
2016-12-30 | 12987 | 6.29 |
2016-11-30 | 12219 | 8.92 |
2016-10-31 | 11218 | 2.08 |
2016-09-30 | 10989 | -2.43 |
2016-08-31 | 11263 | -0.34 |
2016-07-29 | 11301 | 6.29 |
2016-06-30 | 10632 | -9.56 |
2016-05-31 | 11756 | 1.08 |
2016-04-28 | 11630 | -0.45 |
2016-03-31 | 11682 | 5.76 |
2016-02-29 | 11046 | -4.20 |
2016-01-29 | 11530 | -8.84 |
2015-12-30 | 12648 | -2.40 |
2015-11-30 | 12959 | 1.07 |
2015-10-30 | 12822 | 10.88 |
2015-09-30 | 11564 | -6.88 |
2015-08-31 | 12419 | -7.96 |
2015-07-31 | 13493 | 2.78 |
2015-06-30 | 13128 | -3.99 |
2015-05-29 | 13674 | 4.41 |
2015-04-30 | 13097 | 0.88 |
2015-03-31 | 12983 | -0.20 |
2015-02-27 | 13009 | 5.66 |
2015-01-30 | 12312 | -4.22 |
2014-12-30 | 12854 | 1.27 |
2014-11-28 | 12693 | 11.76 |
2014-10-31 | 11357 | -0.58 |
2014-09-30 | 11423 | 2.89 |
2014-08-29 | 11102 | 1.45 |
2014-07-31 | 10943 | 1.37 |
2014-06-30 | 10795 | 1.23 |
2014-05-30 | 10664 | 1.11 |
2014-04-30 | 10547 | 1.31 |
2014-03-31 | 10411 | 1.01 |
2014-02-28 | 10307 | 3.38 |
2014-01-31 | 9970 | -4.91 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 38.23 | 2021年 |
最小値(%) | -11.09 | 2018年 |
平均値(%) | 13.10 | – |
標準偏差(ばらつき) | 16.30 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 36577 | 9.86 |
2023-12-29 | 33294 | 32.45 |
2022-12-30 | 25137 | -5.48 |
2021-12-30 | 26595 | 38.23 |
2020-12-30 | 19239 | 9.03 |
2019-12-30 | 17646 | 28.85 |
2018-12-28 | 13695 | -11.09 |
2017-12-29 | 15404 | 18.61 |
2016-12-30 | 12987 | 2.68 |
2015-12-30 | 12648 | -1.60 |
2014-12-30 | 12854 | 22.59 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-12-10 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2015-02-10 | 150,000 | 170,675 | 20,675 | 13.78 |
2016-04-08 | 290,000 | 275,634 | -14,366 | -4.95 |
2017-06-09 | 430,000 | 494,928 | 64,928 | 15.10 |
2018-08-10 | 570,000 | 724,765 | 154,765 | 27.15 |
2019-10-10 | 710,000 | 854,411 | 144,411 | 20.34 |
2020-12-10 | 850,000 | 1,205,704 | 355,704 | 41.85 |
2022-02-10 | 990,000 | 1,793,658 | 803,658 | 81.18 |
2023-04-10 | 1,130,000 | 2,024,673 | 894,673 | 79.17 |
2024-02-16 (最新日) |
1,230,000 | 2,859,061 | 1,629,061 | 132.44 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 132.44 | 2024-02-16 |
最小値(%) | -13.51 | 2016-06-28 |
赤字期間(日) | 230 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
9 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 948 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-12-10 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2015-02-10 | 1,000,000 | 1,243,427 | 243,427 | 24.34 |
2016-04-08 | 1,000,000 | 1,103,359 | 103,359 | 10.34 |
2017-06-09 | 1,000,000 | 1,350,865 | 350,865 | 35.09 |
2018-08-10 | 1,000,000 | 1,569,821 | 569,821 | 56.98 |
2019-10-10 | 1,000,000 | 1,544,851 | 544,851 | 54.49 |
2020-12-10 | 1,000,000 | 1,888,754 | 888,754 | 88.88 |
2022-02-10 | 1,000,000 | 2,563,228 | 1,563,228 | 156.32 |
2023-04-10 | 1,000,000 | 2,686,086 | 1,686,086 | 168.61 |
2024-02-16 (最新日) |
1,000,000 | 3,638,707 | 2,638,707 | 263.87 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 263.87 | 2024-02-16 |
最小値(%) | -4.74 | 2014-02-04 |
赤字期間(日) | 17 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2449 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2013-12-10 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2015-02-10 | 13.78 | 24.34 |
2016-04-08 | -4.95 | 10.34 |
2017-06-09 | 15.10 | 35.09 |
2018-08-10 | 27.15 | 56.98 |
2019-10-10 | 20.34 | 54.48 |
2020-12-10 | 41.85 | 88.88 |
2022-02-10 | 81.18 | 156.32 |
2023-04-10 | 79.17 | 168.61 |
2024-02-16 (最新日) |
132.44 | 263.87 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
ニッセイ-<購入・換金手数料なし>ニッセイ外国株式インデックスファンドとオルカンを比較してみました。
日付 | ニッセイ外株インデックス 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.39 | 0.38 |
2018-11-02 | 1.58 | 1.69 |
2018-11-05 | 1.55 | 1.88 |
2018-11-06 | 1.88 | 2.19 |
2018-11-07 | 2.34 | 2.53 |
2018-11-08 | 4.46 | 4.53 |
2018-11-09 | 4.58 | 4.52 |
2018-11-12 | 3.55 | 3.48 |
2018-11-13 | 1.47 | 1.47 |
2018-11-14 | 1.93 | 1.92 |
2018-11-15 | 1.02 | 1.17 |
2018-11-16 | 1.62 | 1.77 |
2018-11-19 | 1.11 | 1.36 |
2018-11-20 | -0.24 | 0.20 |
2018-11-21 | -1.83 | -1.31 |
2018-11-22 | -1.03 | -0.52 |
2018-11-26 | -1.69 | -1.14 |
2018-11-27 | 0.07 | 0.48 |
2018-11-28 | 0.34 | 0.83 |
2018-11-29 | 2.00 | 2.37 |
2018-11-30 | 1.86 | 2.31 |
2018-12-03 | 1.61 | 1.90 |
2018-12-04 | 2.76 | 2.89 |
2018-12-05 | -0.45 | 0.10 |
2018-12-06 | -0.74 | -0.36 |
2018-12-07 | -1.71 | -1.36 |
2018-12-10 | -3.34 | -2.87 |
2018-12-11 | -3.31 | -3.05 |
2018-12-12 | -2.71 | -2.33 |
2018-12-13 | -1.91 | -1.48 |
2018-12-14 | -1.78 | -1.39 |
2018-12-17 | -3.49 | -2.94 |
2018-12-18 | -5.65 | -4.93 |
2018-12-19 | -6.05 | -5.38 |
2018-12-20 | -6.91 | -6.24 |
2018-12-21 | -9.20 | -8.39 |
2018-12-25 | -13.45 | -12.38 |
2018-12-26 | -12.95 | -11.88 |
2018-12-27 | -9.76 | -8.91 |
2018-12-28 | -9.46 | -8.67 |
2019-01-04 | -9.65 | -8.93 |
2019-01-07 | -6.00 | -5.52 |
2019-01-08 | -5.16 | -4.65 |
2019-01-09 | -4.38 | -3.96 |
2019-01-10 | -4.09 | -3.61 |
2019-01-11 | -3.53 | -3.04 |
2019-01-15 | -4.11 | -3.53 |
2019-01-16 | -3.31 | -2.76 |
2019-01-17 | -2.61 | -2.06 |
2019-01-18 | -1.68 | -1.19 |
2019-01-21 | -0.17 | 0.18 |
2019-01-22 | -0.18 | 0.14 |
2019-01-23 | -1.52 | -1.10 |
2019-01-24 | -1.29 | -0.85 |
2019-01-25 | -1.03 | -0.47 |
2019-01-28 | -0.38 | 0.12 |
2019-01-29 | -1.29 | -0.68 |
2019-01-30 | -1.00 | -0.44 |
2019-01-31 | -0.06 | 0.47 |
2019-02-01 | 0.42 | 0.84 |
2019-02-04 | 1.12 | 1.53 |
2019-02-05 | 2.02 | 2.29 |
2019-02-06 | 2.60 | 2.80 |
2019-02-07 | 2.39 | 2.52 |
2019-02-08 | 1.26 | 1.38 |
2019-02-12 | 1.95 | 2.10 |
2019-02-13 | 3.12 | 3.23 |
2019-02-14 | 3.76 | 3.76 |
2019-02-15 | 3.10 | 3.11 |
2019-02-18 | 4.39 | 4.17 |
2019-02-19 | 4.42 | 4.28 |
2019-02-20 | 4.88 | 4.72 |
2019-02-21 | 5.15 | 5.07 |
2019-02-22 | 4.89 | 4.87 |
2019-02-25 | 5.52 | 5.55 |
2019-02-26 | 5.95 | 6.01 |
2019-02-27 | 5.60 | 5.68 |
2019-02-28 | 5.80 | 5.75 |
2019-03-01 | 5.18 | 5.05 |
2019-03-04 | 6.23 | 6.01 |
2019-03-05 | 5.80 | 5.64 |
2019-03-06 | 5.52 | 5.39 |
2019-03-07 | 4.98 | 4.89 |
2019-03-08 | 3.98 | 3.78 |
2019-03-11 | 3.04 | 2.85 |
2019-03-12 | 4.91 | 4.69 |
2019-03-13 | 4.99 | 4.77 |
2019-03-14 | 5.78 | 5.39 |
2019-03-15 | 6.44 | 6.04 |
2019-03-18 | 6.73 | 6.38 |
2019-03-19 | 6.94 | 6.65 |
2019-03-20 | 7.34 | 7.05 |
2019-03-22 | 6.88 | 6.58 |
2019-03-25 | 4.14 | 3.95 |
2019-03-26 | 4.30 | 4.16 |
2019-03-27 | 5.23 | 5.02 |
2019-03-28 | 4.66 | 4.35 |
2019-03-29 | 5.49 | 5.16 |
2019-04-01 | 5.38 | 5.20 |
2019-04-02 | 6.87 | 6.57 |
2019-04-03 | 7.13 | 6.85 |
2019-04-04 | 7.65 | 7.35 |
2019-04-05 | 7.91 | 7.64 |
2019-04-08 | 7.95 | 7.66 |
2019-04-09 | 8.10 | 7.82 |
2019-04-10 | 7.32 | 7.16 |
2019-04-11 | 7.62 | 7.43 |
2019-04-12 | 8.28 | 7.92 |
2019-04-15 | 9.18 | 8.80 |
2019-04-16 | 9.16 | 8.75 |
2019-04-17 | 9.38 | 9.05 |
2019-04-18 | 9.16 | 8.83 |
2019-04-19 | 9.17 | 8.81 |
2019-04-22 | 9.16 | 8.81 |
2019-04-23 | 9.10 | 8.71 |
2019-04-24 | 9.90 | 9.35 |
2019-04-25 | 9.85 | 9.28 |
2019-04-26 | 9.26 | 8.69 |
2019-05-07 | 7.28 | 6.62 |
2019-05-08 | 5.21 | 4.68 |
2019-05-09 | 4.95 | 4.29 |
2019-05-10 | 4.25 | 3.46 |
2019-05-13 | 4.53 | 3.69 |
2019-05-14 | 2.14 | 1.48 |
2019-05-15 | 3.07 | 2.28 |
2019-05-16 | 3.55 | 2.66 |
2019-05-17 | 4.95 | 3.85 |
2019-05-20 | 4.59 | 3.44 |
2019-05-21 | 3.94 | 2.86 |
2019-05-22 | 5.01 | 3.80 |
2019-05-23 | 4.51 | 3.33 |
2019-05-24 | 2.77 | 1.74 |
2019-05-27 | 2.92 | 1.89 |
2019-05-28 | 3.02 | 2.02 |
2019-05-29 | 2.07 | 1.12 |
2019-05-30 | 1.42 | 0.63 |
2019-05-31 | 1.37 | 0.54 |
2019-06-03 | -0.47 | -0.98 |
2019-06-04 | -0.85 | -1.20 |
2019-06-05 | 1.04 | 0.43 |
2019-06-06 | 1.88 | 1.11 |
2019-06-07 | 2.58 | 1.70 |
2019-06-10 | 3.69 | 2.77 |
2019-06-11 | 4.12 | 3.31 |
2019-06-12 | 4.41 | 3.65 |
2019-06-13 | 3.97 | 3.14 |
2019-06-14 | 4.22 | 3.32 |
2019-06-17 | 4.05 | 3.09 |
2019-06-18 | 4.05 | 3.01 |
2019-06-19 | 5.16 | 4.19 |
2019-06-20 | 4.95 | 4.16 |
2019-06-21 | 5.50 | 4.65 |
2019-06-24 | 5.46 | 4.61 |
2019-06-25 | 5.19 | 4.37 |
2019-06-26 | 4.38 | 3.60 |
2019-06-27 | 4.63 | 3.98 |
2019-06-28 | 5.06 | 4.42 |
2019-07-01 | 5.46 | 4.89 |
2019-07-02 | 6.29 | 5.68 |
2019-07-03 | 5.90 | 5.26 |
2019-07-04 | 6.84 | 6.04 |
2019-07-05 | 6.97 | 6.21 |
2019-07-08 | 7.15 | 6.30 |
2019-07-09 | 6.97 | 6.04 |
2019-07-10 | 7.09 | 6.09 |
2019-07-11 | 6.75 | 5.85 |
2019-07-12 | 7.20 | 6.30 |
2019-07-16 | 7.10 | 6.14 |
2019-07-17 | 7.14 | 6.24 |
2019-07-18 | 6.18 | 5.22 |
2019-07-19 | 6.20 | 5.34 |
2019-07-22 | 6.10 | 5.30 |
2019-07-23 | 6.35 | 5.53 |
2019-07-24 | 7.14 | 6.23 |
2019-07-25 | 7.52 | 6.55 |
2019-07-26 | 7.46 | 6.52 |
2019-07-29 | 7.75 | 6.66 |
2019-07-30 | 8.04 | 6.94 |
2019-07-31 | 7.29 | 6.22 |
2019-08-01 | 6.19 | 5.28 |
2019-08-02 | 3.67 | 2.75 |
2019-08-05 | 1.79 | 0.78 |
2019-08-06 | -1.26 | -2.13 |
2019-08-07 | -0.32 | -1.32 |
2019-08-08 | -0.22 | -1.26 |
2019-08-09 | 1.52 | 0.31 |
2019-08-13 | -0.68 | -1.73 |
2019-08-14 | 1.30 | -0.00 |
2019-08-15 | -1.60 | -2.54 |
2019-08-16 | -1.53 | -2.47 |
2019-08-19 | 0.07 | -1.02 |
2019-08-20 | 1.43 | 0.22 |
2019-08-21 | 0.51 | -0.55 |
2019-08-22 | 1.59 | 0.40 |
2019-08-23 | 1.45 | 0.22 |
2019-08-26 | -1.97 | -2.88 |
2019-08-27 | -0.61 | -1.75 |
2019-08-28 | -0.81 | -1.88 |
2019-08-29 | -0.15 | -1.28 |
2019-08-30 | 1.37 | 0.16 |
2019-09-02 | 1.09 | 0.07 |
2019-09-03 | 1.24 | 0.23 |
2019-09-04 | 0.37 | -0.62 |
2019-09-05 | 2.08 | 1.14 |
2019-09-06 | 3.84 | 2.79 |
2019-09-09 | 3.87 | 2.93 |
2019-09-10 | 4.33 | 3.42 |
2019-09-11 | 4.59 | 3.76 |
2019-09-12 | 5.70 | 4.86 |
2019-09-13 | 6.24 | 5.45 |
2019-09-17 | 5.80 | 5.14 |
2019-09-18 | 6.12 | 5.28 |
2019-09-19 | 6.22 | 5.42 |
2019-09-20 | 6.09 | 5.23 |
2019-09-24 | 5.10 | 4.42 |
2019-09-25 | 3.92 | 3.34 |
2019-09-26 | 4.65 | 3.94 |
2019-09-27 | 4.66 | 3.98 |
2019-09-30 | 4.52 | 3.70 |
2019-10-01 | 4.71 | 3.95 |
2019-10-02 | 3.15 | 2.57 |
2019-10-03 | 0.55 | 0.19 |
2019-10-04 | 0.92 | 0.53 |
2019-10-07 | 2.03 | 1.45 |
2019-10-08 | 2.45 | 1.88 |
2019-10-09 | 0.78 | 0.46 |
2019-10-10 | 1.79 | 1.31 |
2019-10-11 | 3.29 | 2.74 |
2019-10-15 | 4.78 | 4.31 |
2019-10-16 | 6.06 | 5.46 |
2019-10-17 | 6.05 | 5.50 |
2019-10-18 | 6.33 | 5.76 |
2019-10-21 | 5.82 | 5.31 |
2019-10-23 | 6.07 | 5.65 |
2019-10-24 | 6.59 | 6.11 |
2019-10-25 | 6.94 | 6.45 |
2019-10-28 | 7.34 | 6.80 |
2019-10-29 | 8.06 | 7.55 |
2019-10-30 | 7.85 | 7.37 |
2019-10-31 | 8.25 | 7.71 |
2019-11-01 | 6.53 | 6.12 |
2019-11-05 | 8.71 | 8.38 |
2019-11-06 | 8.85 | 8.61 |
2019-11-07 | 8.79 | 8.53 |
2019-11-08 | 9.59 | 9.32 |
2019-11-11 | 9.43 | 9.03 |
2019-11-12 | 9.33 | 8.86 |
2019-11-13 | 9.26 | 8.74 |
2019-11-14 | 9.07 | 8.37 |
2019-11-15 | 8.91 | 8.25 |
2019-11-18 | 9.94 | 9.21 |
2019-11-19 | 9.73 | 9.01 |
2019-11-20 | 9.79 | 9.10 |
2019-11-21 | 9.17 | 8.50 |
2019-11-22 | 9.18 | 8.49 |
2019-11-25 | 9.51 | 8.85 |
2019-11-26 | 10.60 | 9.85 |
2019-11-27 | 10.92 | 10.08 |
2019-11-28 | 11.61 | 10.69 |
2019-11-29 | 11.75 | 10.76 |
2019-12-02 | 10.65 | 9.74 |
2019-12-03 | 9.21 | 8.49 |
2019-12-04 | 7.90 | 7.29 |
2019-12-05 | 8.95 | 8.20 |
2019-12-06 | 9.01 | 8.35 |
2019-12-09 | 9.73 | 9.01 |
2019-12-10 | 9.50 | 8.82 |
2019-12-11 | 9.50 | 8.81 |
2019-12-12 | 9.68 | 9.05 |
2019-12-13 | 11.68 | 11.08 |
2019-12-16 | 11.67 | 11.20 |
2019-12-17 | 12.75 | 12.16 |
2019-12-18 | 12.64 | 12.19 |
2019-12-19 | 12.73 | 12.37 |
2019-12-20 | 12.81 | 12.35 |
2019-12-23 | 13.28 | 12.72 |
2019-12-24 | 13.45 | 12.90 |
2019-12-25 | 13.34 | 12.76 |
2019-12-26 | 13.61 | 13.05 |
2019-12-27 | 14.18 | 13.57 |
2019-12-30 | 14.33 | 13.70 |
2020-01-06 | 11.85 | 11.32 |
2020-01-07 | 12.44 | 11.85 |
2020-01-08 | 11.60 | 11.04 |
2020-01-09 | 13.38 | 12.75 |
2020-01-10 | 14.38 | 13.81 |
2020-01-14 | 15.42 | 14.96 |
2020-01-15 | 15.17 | 14.66 |
2020-01-16 | 15.42 | 14.80 |
2020-01-17 | 16.55 | 15.82 |
2020-01-20 | 16.84 | 16.15 |
2020-01-21 | 16.88 | 16.11 |
2020-01-22 | 16.20 | 15.33 |
2020-01-23 | 16.05 | 15.22 |
2020-01-24 | 15.73 | 14.82 |
2020-01-27 | 14.59 | 13.65 |
2020-01-28 | 12.46 | 11.65 |
2020-01-29 | 13.68 | 12.69 |
2020-01-30 | 13.59 | 12.44 |
2020-01-31 | 13.65 | 12.27 |
2020-02-03 | 10.79 | 9.61 |
2020-02-04 | 11.42 | 10.19 |
2020-02-05 | 13.98 | 12.73 |
2020-02-06 | 15.44 | 14.20 |
2020-02-07 | 15.93 | 14.71 |
2020-02-10 | 15.04 | 13.77 |
2020-02-12 | 16.22 | 14.87 |
2020-02-13 | 16.94 | 15.55 |
2020-02-14 | 16.75 | 15.31 |
2020-02-17 | 16.82 | 15.30 |
2020-02-18 | 16.94 | 15.30 |
2020-02-19 | 16.59 | 14.93 |
2020-02-20 | 18.69 | 16.91 |
2020-02-21 | 19.01 | 17.14 |
2020-02-25 | 12.93 | 11.38 |
2020-02-26 | 9.41 | 8.41 |
2020-02-27 | 9.01 | 7.77 |
2020-02-28 | 4.07 | 3.29 |
2020-03-02 | 0.80 | 0.25 |
2020-03-03 | 4.83 | 3.64 |
2020-03-04 | 2.33 | 1.64 |
2020-03-05 | 5.77 | 4.60 |
2020-03-06 | 1.89 | 1.14 |
2020-03-09 | -4.15 | -4.95 |
2020-03-10 | -10.35 | -10.41 |
2020-03-11 | -6.09 | -6.69 |
2020-03-12 | -10.10 | -10.47 |
2020-03-13 | -18.82 | -18.45 |
2020-03-16 | -11.66 | -12.53 |
2020-03-17 | -20.93 | -20.63 |
2020-03-18 | -16.78 | -17.27 |
2020-03-19 | -20.22 | -20.38 |
2020-03-23 | -20.45 | -20.20 |
2020-03-24 | -22.92 | -22.46 |
2020-03-25 | -15.54 | -15.48 |
2020-03-26 | -13.96 | -13.94 |
2020-03-27 | -10.82 | -11.14 |
2020-03-30 | -14.73 | -14.61 |
2020-03-31 | -11.62 | -12.25 |
2020-04-01 | -12.41 | -12.88 |
2020-04-02 | -16.08 | -16.21 |
2020-04-03 | -14.33 | -14.59 |
2020-04-06 | -14.91 | -14.83 |
2020-04-07 | -9.56 | -10.08 |
2020-04-08 | -9.44 | -9.64 |
2020-04-09 | -6.80 | -7.55 |
2020-04-10 | -5.64 | -6.47 |
2020-04-13 | -5.95 | -6.87 |
2020-04-14 | -7.08 | -7.74 |
2020-04-15 | -5.15 | -6.04 |
2020-04-16 | -7.19 | -7.83 |
2020-04-17 | -6.51 | -7.17 |
2020-04-20 | -4.06 | -5.07 |
2020-04-21 | -5.33 | -6.23 |
2020-04-22 | -8.28 | -8.90 |
2020-04-23 | -6.41 | -7.18 |
2020-04-24 | -6.38 | -7.17 |
2020-04-27 | -5.63 | -6.55 |
2020-04-28 | -4.28 | -5.32 |
2020-04-30 | -2.23 | -3.32 |
2020-05-01 | -2.78 | -3.79 |
2020-05-07 | -5.81 | -6.66 |
2020-05-08 | -4.45 | -5.39 |
2020-05-11 | -2.52 | -3.52 |
2020-05-12 | -2.15 | -3.15 |
2020-05-13 | -3.83 | -4.64 |
2020-05-14 | -5.81 | -6.36 |
2020-05-15 | -5.03 | -5.73 |
2020-05-18 | -4.85 | -5.60 |
2020-05-19 | -1.46 | -2.56 |
2020-05-20 | -1.51 | -2.37 |
2020-05-21 | -0.26 | -1.31 |
2020-05-22 | -1.04 | -2.04 |
2020-05-25 | -1.16 | -2.32 |
2020-05-26 | -0.65 | -1.66 |
2020-05-27 | 0.51 | -0.49 |
2020-05-28 | 2.17 | 1.04 |
2020-05-29 | 2.10 | 0.85 |
2020-06-01 | 2.36 | 1.18 |
2020-06-02 | 2.99 | 1.98 |
2020-06-03 | 5.28 | 4.25 |
2020-06-04 | 7.14 | 6.00 |
2020-06-05 | 7.17 | 6.12 |
2020-06-08 | 10.13 | 8.81 |
2020-06-09 | 9.68 | 8.36 |
2020-06-10 | 8.59 | 7.43 |
2020-06-11 | 7.46 | 6.29 |
2020-06-12 | 1.23 | 0.91 |
2020-06-15 | 2.65 | 1.86 |
2020-06-16 | 3.53 | 2.67 |
2020-06-17 | 5.56 | 4.51 |
2020-06-18 | 4.92 | 3.97 |
2020-06-19 | 4.89 | 3.97 |
2020-06-22 | 4.38 | 3.61 |
2020-06-23 | 5.18 | 4.34 |
2020-06-24 | 5.49 | 4.68 |
2020-06-25 | 3.20 | 2.75 |
2020-06-26 | 4.15 | 3.54 |
2020-06-29 | 2.37 | 1.93 |
2020-06-30 | 4.03 | 3.31 |
2020-07-01 | 5.43 | 4.41 |
2020-07-02 | 5.32 | 4.35 |
2020-07-03 | 6.26 | 5.44 |
2020-07-06 | 6.26 | 5.69 |
2020-07-07 | 7.72 | 7.16 |
2020-07-08 | 6.98 | 6.42 |
2020-07-09 | 7.27 | 6.88 |
2020-07-10 | 6.38 | 6.13 |
2020-07-13 | 7.17 | 6.77 |
2020-07-14 | 7.06 | 6.70 |
2020-07-15 | 8.16 | 7.62 |
2020-07-16 | 9.05 | 8.29 |
2020-07-17 | 8.85 | 7.91 |
2020-07-20 | 9.50 | 8.57 |
2020-07-21 | 10.23 | 9.30 |
2020-07-22 | 10.28 | 9.52 |
2020-07-27 | 7.66 | 6.97 |
2020-07-28 | 7.99 | 7.30 |
2020-07-29 | 7.21 | 6.66 |
2020-07-30 | 8.32 | 7.57 |
2020-07-31 | 7.21 | 6.39 |
2020-08-03 | 8.44 | 7.58 |
2020-08-04 | 9.51 | 8.58 |
2020-08-05 | 9.47 | 8.65 |
2020-08-06 | 10.19 | 9.33 |
2020-08-07 | 10.56 | 9.68 |
2020-08-11 | 11.16 | 10.15 |
2020-08-12 | 11.35 | 10.51 |
2020-08-13 | 13.17 | 12.12 |
2020-08-14 | 13.22 | 12.22 |
2020-08-17 | 12.52 | 11.50 |
2020-08-18 | 12.32 | 11.32 |
2020-08-19 | 11.88 | 10.98 |
2020-08-20 | 12.39 | 11.34 |
2020-08-21 | 12.11 | 10.89 |
2020-08-24 | 12.25 | 11.16 |
2020-08-25 | 13.67 | 12.61 |
2020-08-26 | 14.50 | 13.42 |
2020-08-27 | 15.06 | 13.81 |
2020-08-28 | 15.78 | 14.41 |
2020-08-31 | 15.03 | 13.77 |
2020-09-01 | 14.79 | 13.30 |
2020-09-02 | 15.49 | 14.12 |
2020-09-03 | 17.18 | 15.56 |
2020-09-04 | 13.64 | 12.51 |
2020-09-07 | 12.69 | 11.62 |
2020-09-08 | 12.97 | 11.82 |
2020-09-09 | 9.83 | 9.08 |
2020-09-10 | 12.26 | 11.16 |
2020-09-11 | 10.68 | 9.90 |
2020-09-14 | 10.76 | 10.12 |
2020-09-15 | 11.57 | 10.83 |
2020-09-16 | 11.83 | 11.10 |
2020-09-17 | 11.09 | 10.49 |
2020-09-18 | 10.14 | 9.62 |
2020-09-23 | 8.26 | 7.84 |
2020-09-24 | 6.73 | 6.49 |
2020-09-25 | 6.81 | 6.39 |
2020-09-28 | 7.89 | 7.35 |
2020-09-29 | 9.78 | 9.05 |
2020-09-30 | 9.88 | 9.04 |
2020-10-01 | 9.72 | 8.99 |
2020-10-02 | 10.39 | 9.49 |
2020-10-05 | 9.65 | 8.98 |
2020-10-06 | 11.63 | 10.76 |
2020-10-07 | 10.37 | 9.84 |
2020-10-08 | 12.35 | 11.63 |
2020-10-09 | 13.17 | 12.35 |
2020-10-12 | 13.83 | 12.89 |
2020-10-13 | 14.96 | 13.95 |
2020-10-14 | 14.35 | 13.44 |
2020-10-15 | 13.59 | 12.75 |
2020-10-16 | 12.96 | 12.02 |
2020-10-19 | 13.31 | 12.42 |
2020-10-20 | 12.22 | 11.57 |
2020-10-21 | 12.42 | 11.83 |
2020-10-22 | 11.11 | 10.64 |
2020-10-23 | 11.49 | 10.97 |
2020-10-26 | 12.03 | 11.38 |
2020-10-27 | 10.13 | 9.80 |
2020-10-28 | 9.21 | 9.01 |
2020-10-29 | 5.52 | 5.89 |
2020-10-30 | 6.44 | 6.51 |
2020-11-02 | 5.21 | 5.41 |
2020-11-04 | 8.60 | 8.40 |
2020-11-05 | 10.62 | 10.33 |
2020-11-06 | 12.22 | 11.94 |
2020-11-09 | 11.99 | 11.96 |
2020-11-10 | 15.64 | 15.36 |
2020-11-11 | 15.75 | 15.43 |
2020-11-12 | 17.03 | 16.49 |
2020-11-13 | 15.49 | 15.12 |
2020-11-16 | 16.37 | 16.04 |
2020-11-17 | 17.53 | 17.13 |
2020-11-18 | 16.79 | 16.39 |
2020-11-19 | 15.78 | 15.62 |
2020-11-20 | 16.09 | 15.83 |
2020-11-24 | 16.96 | 17.02 |
2020-11-25 | 18.68 | 18.51 |
2020-11-26 | 18.55 | 18.35 |
2020-11-27 | 18.26 | 18.22 |
2020-11-30 | 18.46 | 18.23 |
2020-12-01 | 17.43 | 17.08 |
2020-12-02 | 18.92 | 18.56 |
2020-12-03 | 19.28 | 18.94 |
2020-12-04 | 18.73 | 18.55 |
2020-12-07 | 19.96 | 19.64 |
2020-12-08 | 19.83 | 19.53 |
2020-12-09 | 20.28 | 20.00 |
2020-12-10 | 19.59 | 19.47 |
2020-12-11 | 19.42 | 19.32 |
2020-12-14 | 19.09 | 19.12 |
2020-12-15 | 19.05 | 18.97 |
2020-12-16 | 19.77 | 19.53 |
2020-12-17 | 19.91 | 19.79 |
2020-12-18 | 20.57 | 20.40 |
2020-12-21 | 20.30 | 20.12 |
2020-12-22 | 19.36 | 19.10 |
2020-12-23 | 19.76 | 19.37 |
2020-12-24 | 20.12 | 19.84 |
2020-12-25 | 20.23 | 19.85 |
2020-12-28 | 20.42 | 20.10 |
2020-12-29 | 21.52 | 21.15 |
2020-12-30 | 21.18 | 20.95 |
2021-01-04 | 20.34 | 20.34 |
2021-01-05 | 19.43 | 19.73 |
2021-01-06 | 19.72 | 20.13 |
2021-01-07 | 20.92 | 21.20 |
2021-01-08 | 23.40 | 23.52 |
2021-01-12 | 23.53 | 24.07 |
2021-01-13 | 23.15 | 23.78 |
2021-01-14 | 23.57 | 24.28 |
2021-01-15 | 23.31 | 24.09 |
2021-01-18 | 22.17 | 22.94 |
2021-01-19 | 22.13 | 22.99 |
2021-01-20 | 23.23 | 24.14 |
2021-01-21 | 24.26 | 25.22 |
2021-01-22 | 24.29 | 25.28 |
2021-01-25 | 24.20 | 25.11 |
2021-01-26 | 24.15 | 25.21 |
2021-01-27 | 23.99 | 24.86 |
2021-01-28 | 21.65 | 22.72 |
2021-01-29 | 22.90 | 23.41 |
2021-02-01 | 20.21 | 20.93 |
2021-02-02 | 22.15 | 23.00 |
2021-02-03 | 23.99 | 24.87 |
2021-02-04 | 24.14 | 25.09 |
2021-02-05 | 25.78 | 26.53 |
2021-02-08 | 26.44 | 27.32 |
2021-02-09 | 26.90 | 27.71 |
2021-02-10 | 26.32 | 27.30 |
2021-02-12 | 26.79 | 27.94 |
2021-02-15 | 27.89 | 29.02 |
2021-02-16 | 28.79 | 29.95 |
2021-02-17 | 29.39 | 30.54 |
2021-02-18 | 28.49 | 29.75 |
2021-02-19 | 27.94 | 29.01 |
2021-02-22 | 27.84 | 28.97 |
2021-02-24 | 26.78 | 27.54 |
2021-02-25 | 28.65 | 29.03 |
2021-02-26 | 26.31 | 26.88 |
2021-03-01 | 24.69 | 25.08 |
2021-03-02 | 27.80 | 27.91 |
2021-03-03 | 27.06 | 27.31 |
2021-03-04 | 25.86 | 26.48 |
2021-03-05 | 25.26 | 25.76 |
2021-03-08 | 27.27 | 27.38 |
2021-03-09 | 27.81 | 27.59 |
2021-03-10 | 29.07 | 28.72 |
2021-03-11 | 29.70 | 29.32 |
2021-03-12 | 31.35 | 31.22 |
2021-03-15 | 31.85 | 31.59 |
2021-03-16 | 32.74 | 32.30 |
2021-03-17 | 32.60 | 32.25 |
2021-03-18 | 32.82 | 32.53 |
2021-03-19 | 31.24 | 31.25 |
2021-03-22 | 30.72 | 30.57 |
2021-03-23 | 31.51 | 31.15 |
2021-03-24 | 30.14 | 29.65 |
2021-03-25 | 29.70 | 29.12 |
2021-03-26 | 30.62 | 29.95 |
2021-03-29 | 32.83 | 32.04 |
2021-03-30 | 32.97 | 32.24 |
2021-03-31 | 33.83 | 33.10 |
2021-04-01 | 33.28 | 32.49 |
2021-04-02 | 34.61 | 33.83 |
2021-04-05 | 34.56 | 33.87 |
2021-04-06 | 35.62 | 34.54 |
2021-04-07 | 35.35 | 34.40 |
2021-04-08 | 35.42 | 34.28 |
2021-04-09 | 35.72 | 34.57 |
2021-04-12 | 36.94 | 35.38 |
2021-04-13 | 36.57 | 34.98 |
2021-04-14 | 36.27 | 34.63 |
2021-04-15 | 36.12 | 34.71 |
2021-04-16 | 37.15 | 35.58 |
2021-04-19 | 37.65 | 36.04 |
2021-04-20 | 36.65 | 35.03 |
2021-04-21 | 35.18 | 33.62 |
2021-04-22 | 36.30 | 34.57 |
2021-04-23 | 35.47 | 33.92 |
2021-04-26 | 36.71 | 35.09 |
2021-04-27 | 37.38 | 35.68 |
2021-04-28 | 38.26 | 36.54 |
2021-04-30 | 38.93 | 37.10 |
2021-05-06 | 36.80 | 34.98 |
2021-05-07 | 37.45 | 35.60 |
2021-05-10 | 38.37 | 36.47 |
2021-05-11 | 37.49 | 35.53 |
2021-05-12 | 35.87 | 33.88 |
2021-05-13 | 34.58 | 32.63 |
2021-05-14 | 35.62 | 33.37 |
2021-05-17 | 37.52 | 35.03 |
2021-05-18 | 37.05 | 34.82 |
2021-05-19 | 36.29 | 34.41 |
2021-05-20 | 35.69 | 33.87 |
2021-05-21 | 37.00 | 34.96 |
2021-05-24 | 37.03 | 34.99 |
2021-05-25 | 38.05 | 35.82 |
2021-05-26 | 37.83 | 35.87 |
2021-05-27 | 38.44 | 36.49 |
2021-05-28 | 39.70 | 37.81 |
2021-05-31 | 39.74 | 37.79 |
2021-06-01 | 38.03 | 36.39 |
2021-06-02 | 38.54 | 37.08 |
2021-06-03 | 38.70 | 37.29 |
2021-06-04 | 38.85 | 37.41 |
2021-06-07 | 39.15 | 37.57 |
2021-06-08 | 39.13 | 37.49 |
2021-06-09 | 39.17 | 37.44 |
2021-06-10 | 39.20 | 37.44 |
2021-06-11 | 39.58 | 37.82 |
2021-06-14 | 40.24 | 38.45 |
2021-06-15 | 41.00 | 39.20 |
2021-06-16 | 40.87 | 39.04 |
2021-06-17 | 40.82 | 38.88 |
2021-06-18 | 40.04 | 38.08 |
2021-06-21 | 38.05 | 36.24 |
2021-06-22 | 39.69 | 37.72 |
2021-06-23 | 41.07 | 38.81 |
2021-06-24 | 41.22 | 39.14 |
2021-06-25 | 42.02 | 39.96 |
2021-06-28 | 42.04 | 40.06 |
2021-06-29 | 41.83 | 39.85 |
2021-06-30 | 41.98 | 39.89 |
2021-07-01 | 41.06 | 39.02 |
2021-07-02 | 42.40 | 40.16 |
2021-07-05 | 42.70 | 40.17 |
2021-07-06 | 42.47 | 39.92 |
2021-07-07 | 41.46 | 38.87 |
2021-07-08 | 42.09 | 39.27 |
2021-07-09 | 39.88 | 37.04 |
2021-07-12 | 41.90 | 38.91 |
2021-07-13 | 42.70 | 39.75 |
2021-07-14 | 42.43 | 39.68 |
2021-07-15 | 41.56 | 38.80 |
2021-07-16 | 40.87 | 38.32 |
2021-07-19 | 39.93 | 37.33 |
2021-07-20 | 37.23 | 34.76 |
2021-07-21 | 39.47 | 36.62 |
2021-07-26 | 43.42 | 39.93 |
2021-07-27 | 43.31 | 39.48 |
2021-07-28 | 42.08 | 37.98 |
2021-07-29 | 42.25 | 38.41 |
2021-07-30 | 42.70 | 38.94 |
2021-08-02 | 40.89 | 37.30 |
2021-08-03 | 40.58 | 37.17 |
2021-08-04 | 41.06 | 37.52 |
2021-08-05 | 41.53 | 38.16 |
2021-08-06 | 42.60 | 38.97 |
2021-08-10 | 43.07 | 39.38 |
2021-08-11 | 43.60 | 40.02 |
2021-08-12 | 43.63 | 39.95 |
2021-08-13 | 44.09 | 40.25 |
2021-08-16 | 43.25 | 39.19 |
2021-08-17 | 42.80 | 38.63 |
2021-08-18 | 42.27 | 38.08 |
2021-08-19 | 41.68 | 37.61 |
2021-08-20 | 41.06 | 36.69 |
2021-08-23 | 42.03 | 37.46 |
2021-08-24 | 43.28 | 38.73 |
2021-08-25 | 43.68 | 39.49 |
2021-08-26 | 44.29 | 40.09 |
2021-08-27 | 43.32 | 39.14 |
2021-08-30 | 44.29 | 40.06 |
2021-08-31 | 44.98 | 40.83 |
2021-09-01 | 43.78 | 40.16 |
2021-09-02 | 43.92 | 40.32 |
2021-09-03 | 44.41 | 40.83 |
2021-09-06 | 44.12 | 40.74 |
2021-09-07 | 44.32 | 41.09 |
2021-09-08 | 44.31 | 41.24 |
2021-09-09 | 43.62 | 40.45 |
2021-09-10 | 42.53 | 39.47 |
2021-09-13 | 41.89 | 39.07 |
2021-09-14 | 42.24 | 39.39 |
2021-09-15 | 41.08 | 38.25 |
2021-09-16 | 41.48 | 38.44 |
2021-09-17 | 41.80 | 38.61 |
2021-09-21 | 37.72 | 34.92 |
2021-09-22 | 37.59 | 34.73 |
2021-09-24 | 42.07 | 38.83 |
2021-09-27 | 42.24 | 38.94 |
2021-09-28 | 42.17 | 38.91 |
2021-09-29 | 39.97 | 37.04 |
2021-09-30 | 40.37 | 37.26 |
2021-10-01 | 37.59 | 34.67 |
2021-10-04 | 38.12 | 34.90 |
2021-10-05 | 36.56 | 33.37 |
2021-10-06 | 38.84 | 35.29 |
2021-10-07 | 38.62 | 34.98 |
2021-10-08 | 40.52 | 36.94 |
2021-10-11 | 41.03 | 37.63 |
2021-10-12 | 41.77 | 38.44 |
2021-10-13 | 41.55 | 38.11 |
2021-10-14 | 42.29 | 38.87 |
2021-10-15 | 45.08 | 41.40 |
2021-10-18 | 46.60 | 42.86 |
2021-10-19 | 46.89 | 43.13 |
2021-10-20 | 48.52 | 44.65 |
2021-10-21 | 48.63 | 44.65 |
2021-10-22 | 48.52 | 44.40 |
2021-10-25 | 48.12 | 44.03 |
2021-10-26 | 48.72 | 44.68 |
2021-10-27 | 49.44 | 45.26 |
2021-10-28 | 48.29 | 44.07 |
2021-10-29 | 49.50 | 44.92 |
2021-11-01 | 48.51 | 44.06 |
2021-11-02 | 49.15 | 44.56 |
2021-11-04 | 50.43 | 45.68 |
2021-11-05 | 50.35 | 45.55 |
2021-11-08 | 50.57 | 45.65 |
2021-11-09 | 50.37 | 45.42 |
2021-11-10 | 49.46 | 44.62 |
2021-11-11 | 49.60 | 44.94 |
2021-11-12 | 50.05 | 45.58 |
2021-11-15 | 50.79 | 46.20 |
2021-11-16 | 51.03 | 46.46 |
2021-11-17 | 52.22 | 47.53 |
2021-11-18 | 50.95 | 46.36 |
2021-11-19 | 51.48 | 46.68 |
2021-11-22 | 50.57 | 45.80 |
2021-11-24 | 51.10 | 46.17 |
2021-11-25 | 51.55 | 46.53 |
2021-11-26 | 51.12 | 45.97 |
2021-11-29 | 46.06 | 41.19 |
2021-11-30 | 47.59 | 42.31 |
2021-12-01 | 43.33 | 38.71 |
2021-12-02 | 41.92 | 37.63 |
2021-12-03 | 43.34 | 39.04 |
2021-12-06 | 42.03 | 37.79 |
2021-12-07 | 44.20 | 39.62 |
2021-12-08 | 47.42 | 42.57 |
2021-12-09 | 48.25 | 43.30 |
2021-12-10 | 46.66 | 41.97 |
2021-12-13 | 47.62 | 42.68 |
2021-12-14 | 46.45 | 41.62 |
2021-12-15 | 45.48 | 40.79 |
2021-12-16 | 47.93 | 42.87 |
2021-12-17 | 46.86 | 41.95 |
2021-12-20 | 45.17 | 40.24 |
2021-12-21 | 43.56 | 38.80 |
2021-12-22 | 46.78 | 41.64 |
2021-12-23 | 48.41 | 43.12 |
2021-12-24 | 49.79 | 44.38 |
2021-12-27 | 49.64 | 44.21 |
2021-12-28 | 52.05 | 46.35 |
2021-12-29 | 51.90 | 46.26 |
2021-12-30 | 52.35 | 46.49 |
2022-01-04 | 51.60 | 46.19 |
2022-01-05 | 52.69 | 47.22 |
2022-01-06 | 50.11 | 44.78 |
2022-01-07 | 49.44 | 44.18 |
2022-01-11 | 47.72 | 42.88 |
2022-01-12 | 49.25 | 44.39 |
2022-01-13 | 49.10 | 44.44 |
2022-01-14 | 46.75 | 42.27 |
2022-01-17 | 46.68 | 42.22 |
2022-01-18 | 47.25 | 42.66 |
2022-01-19 | 44.84 | 40.32 |
2022-01-20 | 43.41 | 39.18 |
2022-01-21 | 41.68 | 37.85 |
2022-01-24 | 39.09 | 35.61 |
2022-01-25 | 38.45 | 34.71 |
2022-01-26 | 36.95 | 33.33 |
2022-01-27 | 37.95 | 34.01 |
2022-01-28 | 38.21 | 34.23 |
2022-01-31 | 40.50 | 36.14 |
2022-02-01 | 41.74 | 37.25 |
2022-02-02 | 42.52 | 38.04 |
2022-02-03 | 43.26 | 38.53 |
2022-02-04 | 41.09 | 36.87 |
2022-02-07 | 41.84 | 37.62 |
2022-02-08 | 41.77 | 37.57 |
2022-02-09 | 42.97 | 38.66 |
2022-02-10 | 45.26 | 40.82 |
2022-02-14 | 40.71 | 36.94 |
2022-02-15 | 39.65 | 35.81 |
2022-02-16 | 42.23 | 38.18 |
2022-02-17 | 42.11 | 38.19 |
2022-02-18 | 38.91 | 35.47 |
2022-02-21 | 37.87 | 34.45 |
2022-02-22 | 37.15 | 33.57 |
2022-02-24 | 34.19 | 30.92 |
2022-02-25 | 35.29 | 31.36 |
2022-02-28 | 38.49 | 34.13 |
2022-03-01 | 37.18 | 32.98 |
2022-03-02 | 34.41 | 30.57 |
2022-03-03 | 37.24 | 32.93 |
2022-03-04 | 35.61 | 31.43 |
2022-03-07 | 33.04 | 28.78 |
2022-03-08 | 30.09 | 25.89 |
2022-03-09 | 29.76 | 25.55 |
2022-03-10 | 34.07 | 29.45 |
2022-03-11 | 33.54 | 29.08 |
2022-03-14 | 33.61 | 29.00 |
2022-03-15 | 33.73 | 28.83 |
2022-03-16 | 35.94 | 30.39 |
2022-03-17 | 40.27 | 34.91 |
2022-03-18 | 41.78 | 36.64 |
2022-03-22 | 44.67 | 39.13 |
2022-03-23 | 47.78 | 42.22 |
2022-03-24 | 46.02 | 40.91 |
2022-03-25 | 48.82 | 43.26 |
2022-03-28 | 49.40 | 43.53 |
2022-03-29 | 52.70 | 46.55 |
2022-03-30 | 52.92 | 46.65 |
2022-03-31 | 52.14 | 46.10 |
2022-04-01 | 48.43 | 42.87 |
2022-04-04 | 49.18 | 43.62 |
2022-04-05 | 50.50 | 44.90 |
2022-04-06 | 50.44 | 44.92 |
2022-04-07 | 48.46 | 42.89 |
2022-04-08 | 48.90 | 43.07 |
2022-04-11 | 49.95 | 44.02 |
2022-04-12 | 48.98 | 43.01 |
2022-04-13 | 48.40 | 42.64 |
2022-04-14 | 49.94 | 44.09 |
2022-04-15 | 49.39 | 43.67 |
2022-04-18 | 49.72 | 43.83 |
2022-04-19 | 50.33 | 44.40 |
2022-04-20 | 54.61 | 48.04 |
2022-04-21 | 53.50 | 47.05 |
2022-04-22 | 52.02 | 45.68 |
2022-04-25 | 48.22 | 42.34 |
2022-04-26 | 46.75 | 40.64 |
2022-04-27 | 43.01 | 37.57 |
2022-04-28 | 44.48 | 39.01 |
2022-05-02 | 43.97 | 39.08 |
2022-05-06 | 44.03 | 39.00 |
2022-05-09 | 42.84 | 37.53 |
2022-05-10 | 37.54 | 32.84 |
2022-05-11 | 38.18 | 33.27 |
2022-05-12 | 36.20 | 31.54 |
2022-05-13 | 34.67 | 30.06 |
2022-05-16 | 38.89 | 33.82 |
2022-05-17 | 38.19 | 33.24 |
2022-05-18 | 41.03 | 35.97 |
2022-05-19 | 35.31 | 31.13 |
2022-05-20 | 34.09 | 29.96 |
2022-05-23 | 34.40 | 30.52 |
2022-05-24 | 36.77 | 32.37 |
2022-05-25 | 34.69 | 30.38 |
2022-05-26 | 36.47 | 31.91 |
2022-05-27 | 38.31 | 33.42 |
2022-05-30 | 41.37 | 36.30 |
2022-05-31 | 43.04 | 38.04 |
2022-06-01 | 41.85 | 37.36 |
2022-06-02 | 41.90 | 37.35 |
2022-06-03 | 44.26 | 39.23 |
2022-06-06 | 43.32 | 38.54 |
2022-06-07 | 45.37 | 40.52 |
2022-06-08 | 47.03 | 41.91 |
2022-06-09 | 47.53 | 42.67 |
2022-06-10 | 43.83 | 39.44 |
2022-06-13 | 40.22 | 36.22 |
2022-06-14 | 34.26 | 30.73 |
2022-06-15 | 34.25 | 30.77 |
2022-06-16 | 35.62 | 31.94 |
2022-06-17 | 30.54 | 27.36 |
2022-06-20 | 32.60 | 29.10 |
2022-06-21 | 33.01 | 29.54 |
2022-06-22 | 36.77 | 32.94 |
2022-06-23 | 36.20 | 32.07 |
2022-06-24 | 35.85 | 31.78 |
2022-06-27 | 39.24 | 34.81 |
2022-06-28 | 40.20 | 35.98 |
2022-06-29 | 38.69 | 34.80 |
2022-06-30 | 38.74 | 34.60 |
2022-07-01 | 35.84 | 31.86 |
2022-07-04 | 35.78 | 31.68 |
2022-07-05 | 37.20 | 32.99 |
2022-07-06 | 35.96 | 31.84 |
2022-07-07 | 36.58 | 32.34 |
2022-07-08 | 39.03 | 34.56 |
2022-07-11 | 39.41 | 35.08 |
2022-07-12 | 38.35 | 33.89 |
2022-07-13 | 37.20 | 32.77 |
2022-07-14 | 37.49 | 33.15 |
2022-07-15 | 37.50 | 33.20 |
2022-07-19 | 39.12 | 34.69 |
2022-07-20 | 42.71 | 37.79 |
2022-07-21 | 43.68 | 38.68 |
2022-07-22 | 43.72 | 38.69 |
2022-07-25 | 41.82 | 37.00 |
2022-07-26 | 42.03 | 37.13 |
2022-07-27 | 41.03 | 36.43 |
2022-07-28 | 43.45 | 38.35 |
2022-07-29 | 43.33 | 38.15 |
2022-08-01 | 42.52 | 37.24 |
2022-08-02 | 40.25 | 35.05 |
2022-08-03 | 42.15 | 36.76 |
2022-08-04 | 44.00 | 38.31 |
2022-08-05 | 43.53 | 38.06 |
2022-08-08 | 45.51 | 40.02 |
2022-08-09 | 45.27 | 39.71 |
2022-08-10 | 44.94 | 39.47 |
2022-08-12 | 45.94 | 40.41 |
2022-08-15 | 47.47 | 41.74 |
2022-08-16 | 47.83 | 41.98 |
2022-08-17 | 49.43 | 43.54 |
2022-08-18 | 48.92 | 43.13 |
2022-08-19 | 50.53 | 44.48 |
2022-08-22 | 49.56 | 43.68 |
2022-08-23 | 46.74 | 41.21 |
2022-08-24 | 46.01 | 40.51 |
2022-08-25 | 46.56 | 40.95 |
2022-08-26 | 48.06 | 42.43 |
2022-08-29 | 45.30 | 40.24 |
2022-08-30 | 44.71 | 39.70 |
2022-08-31 | 43.36 | 38.57 |
2022-09-01 | 42.13 | 37.52 |
2022-09-02 | 42.23 | 37.39 |
2022-09-05 | 41.86 | 37.04 |
2022-09-06 | 41.78 | 36.93 |
2022-09-07 | 43.88 | 38.79 |
2022-09-08 | 47.36 | 41.83 |
2022-09-09 | 47.92 | 42.23 |
2022-09-12 | 49.36 | 43.54 |
2022-09-13 | 51.03 | 45.05 |
2022-09-14 | 47.12 | 41.87 |
2022-09-15 | 46.01 | 40.65 |
2022-09-16 | 44.38 | 39.19 |
2022-09-20 | 44.01 | 38.67 |
2022-09-21 | 42.74 | 37.68 |
2022-09-22 | 41.27 | 36.32 |
2022-09-26 | 36.15 | 31.47 |
2022-09-27 | 35.34 | 30.67 |
2022-09-28 | 35.13 | 30.47 |
2022-09-29 | 37.24 | 32.07 |
2022-09-30 | 35.46 | 30.50 |
2022-10-03 | 33.41 | 28.83 |
2022-10-04 | 36.30 | 31.43 |
2022-10-05 | 40.18 | 34.78 |
2022-10-06 | 40.35 | 35.29 |
2022-10-07 | 38.92 | 34.05 |
2022-10-11 | 35.09 | 30.50 |
2022-10-12 | 34.38 | 29.64 |
2022-10-13 | 34.72 | 29.97 |
2022-10-14 | 38.15 | 32.79 |
2022-10-17 | 36.69 | 31.73 |
2022-10-18 | 40.48 | 34.98 |
2022-10-19 | 42.35 | 36.74 |
2022-10-20 | 41.81 | 36.12 |
2022-10-21 | 41.32 | 35.68 |
2022-10-24 | 42.81 | 36.84 |
2022-10-25 | 44.43 | 37.81 |
2022-10-26 | 46.07 | 39.15 |
2022-10-27 | 43.83 | 37.23 |
2022-10-28 | 43.52 | 37.10 |
2022-10-31 | 47.65 | 40.48 |
2022-11-01 | 46.29 | 39.48 |
2022-11-02 | 45.04 | 38.69 |
2022-11-04 | 40.94 | 35.24 |
2022-11-07 | 42.28 | 36.70 |
2022-11-08 | 43.27 | 37.72 |
2022-11-09 | 43.48 | 37.83 |
2022-11-10 | 41.48 | 36.20 |
2022-11-11 | 44.30 | 38.14 |
2022-11-14 | 43.77 | 38.05 |
2022-11-15 | 43.60 | 38.08 |
2022-11-16 | 44.00 | 38.61 |
2022-11-17 | 42.84 | 37.55 |
2022-11-18 | 43.12 | 37.74 |
2022-11-21 | 43.77 | 38.24 |
2022-11-22 | 44.85 | 39.22 |
2022-11-24 | 44.95 | 39.17 |
2022-11-25 | 44.96 | 39.30 |
2022-11-28 | 44.85 | 39.06 |
2022-11-29 | 42.60 | 37.07 |
2022-11-30 | 42.39 | 37.22 |
2022-12-01 | 43.63 | 38.32 |
2022-12-02 | 42.50 | 37.14 |
2022-12-05 | 41.47 | 36.15 |
2022-12-06 | 41.11 | 36.17 |
2022-12-07 | 39.97 | 35.16 |
2022-12-08 | 38.91 | 34.02 |
2022-12-09 | 40.27 | 35.40 |
2022-12-12 | 39.43 | 34.78 |
2022-12-13 | 41.95 | 36.78 |
2022-12-14 | 40.98 | 35.81 |
2022-12-15 | 40.51 | 35.52 |
2022-12-16 | 39.08 | 34.29 |
2022-12-19 | 35.96 | 31.52 |
2022-12-20 | 33.36 | 29.15 |
2022-12-21 | 30.71 | 26.59 |
2022-12-22 | 33.14 | 28.69 |
2022-12-23 | 31.85 | 27.79 |
2022-12-26 | 32.01 | 27.78 |
2022-12-27 | 33.05 | 28.75 |
2022-12-28 | 33.37 | 29.13 |
2022-12-29 | 32.31 | 28.25 |
2022-12-30 | 32.88 | 28.50 |
2023-01-04 | 29.90 | 25.85 |
2023-01-05 | 32.55 | 28.34 |
2023-01-06 | 32.64 | 28.76 |
2023-01-10 | 34.16 | 30.22 |
2023-01-11 | 35.27 | 31.28 |
2023-01-12 | 36.36 | 32.20 |
2023-01-13 | 34.45 | 30.36 |
2023-01-16 | 33.66 | 29.64 |
2023-01-17 | 34.34 | 30.31 |
2023-01-18 | 36.89 | 32.77 |
2023-01-19 | 32.72 | 29.02 |
2023-01-20 | 31.91 | 28.46 |
2023-01-23 | 34.72 | 30.99 |
2023-01-24 | 37.28 | 33.31 |
2023-01-25 | 37.14 | 33.24 |
2023-01-26 | 35.99 | 32.20 |
2023-01-27 | 37.56 | 33.69 |
2023-01-30 | 38.45 | 34.45 |
2023-01-31 | 37.27 | 33.35 |
2023-02-01 | 37.46 | 33.23 |
2023-02-02 | 37.49 | 33.27 |
2023-02-03 | 39.24 | 34.71 |
2023-02-06 | 41.82 | 37.11 |
2023-02-07 | 40.93 | 36.13 |
2023-02-08 | 40.58 | 35.67 |
2023-02-09 | 40.19 | 35.51 |
2023-02-10 | 39.54 | 35.05 |
2023-02-13 | 39.40 | 34.77 |
2023-02-14 | 41.61 | 36.67 |
2023-02-15 | 42.22 | 37.18 |
2023-02-16 | 43.95 | 38.64 |
2023-02-17 | 42.72 | 37.72 |
2023-02-20 | 42.39 | 37.32 |
2023-02-21 | 42.32 | 37.30 |
2023-02-22 | 40.58 | 35.72 |
2023-02-24 | 39.94 | 35.09 |
2023-02-27 | 40.49 | 35.49 |
2023-02-28 | 41.36 | 36.17 |
2023-03-01 | 40.09 | 35.04 |
2023-03-02 | 39.55 | 34.92 |
2023-03-03 | 40.93 | 36.12 |
2023-03-06 | 42.19 | 37.26 |
2023-03-07 | 42.56 | 37.66 |
2023-03-08 | 41.52 | 36.85 |
2023-03-09 | 41.39 | 36.66 |
2023-03-10 | 38.40 | 33.83 |
2023-03-13 | 34.89 | 30.53 |
2023-03-14 | 33.06 | 28.82 |
2023-03-15 | 36.57 | 31.60 |
2023-03-16 | 33.24 | 28.69 |
2023-03-17 | 35.64 | 30.69 |
2023-03-20 | 33.56 | 28.98 |
2023-03-22 | 36.48 | 31.45 |
2023-03-23 | 33.50 | 29.01 |
2023-03-24 | 33.36 | 29.03 |
2023-03-27 | 33.30 | 28.95 |
2023-03-28 | 33.99 | 29.44 |
2023-03-29 | 34.56 | 30.18 |
2023-03-30 | 37.67 | 33.00 |
2023-03-31 | 39.89 | 35.09 |
2023-04-03 | 40.22 | 35.33 |
2023-04-04 | 40.38 | 35.44 |
2023-04-05 | 38.80 | 33.89 |
2023-04-06 | 37.84 | 32.98 |
2023-04-07 | 39.00 | 33.95 |
2023-04-10 | 39.84 | 34.81 |
2023-04-11 | 40.81 | 35.77 |
2023-04-12 | 41.54 | 36.55 |
2023-04-13 | 40.91 | 35.97 |
2023-04-14 | 41.89 | 36.78 |
2023-04-17 | 42.98 | 37.87 |
2023-04-18 | 43.82 | 38.71 |
2023-04-19 | 43.83 | 38.64 |
2023-04-20 | 44.51 | 39.11 |
2023-04-21 | 43.26 | 38.01 |
2023-04-24 | 43.23 | 37.83 |
2023-04-25 | 43.74 | 38.25 |
2023-04-26 | 41.00 | 35.71 |
2023-04-27 | 40.44 | 35.34 |
2023-04-28 | 42.95 | 37.56 |
2023-05-01 | 46.00 | 40.40 |
2023-05-02 | 46.78 | 41.11 |
2023-05-08 | 43.47 | 38.24 |
2023-05-09 | 43.87 | 38.78 |
2023-05-10 | 43.05 | 37.98 |
2023-05-11 | 42.45 | 37.35 |
2023-05-12 | 42.50 | 37.43 |
2023-05-15 | 43.70 | 38.54 |
2023-05-16 | 44.36 | 39.21 |
2023-05-17 | 43.80 | 38.85 |
2023-05-18 | 46.14 | 40.94 |
2023-05-19 | 48.00 | 42.58 |
2023-05-22 | 47.45 | 42.11 |
2023-05-23 | 48.36 | 42.97 |
2023-05-24 | 46.90 | 41.68 |
2023-05-25 | 46.35 | 41.20 |
2023-05-26 | 47.26 | 41.87 |
2023-05-29 | 50.08 | 44.45 |
2023-05-30 | 49.55 | 43.96 |
2023-05-31 | 48.74 | 43.15 |
2023-06-01 | 46.15 | 40.81 |
2023-06-02 | 47.55 | 42.12 |
2023-06-05 | 50.84 | 45.38 |
2023-06-06 | 49.99 | 44.74 |
2023-06-07 | 50.28 | 44.90 |
2023-06-08 | 50.26 | 44.96 |
2023-06-09 | 50.29 | 45.03 |
2023-06-12 | 50.59 | 45.45 |
2023-06-13 | 52.04 | 46.80 |
2023-06-14 | 53.59 | 48.37 |
2023-06-15 | 54.27 | 48.98 |
2023-06-16 | 56.00 | 50.56 |
2023-06-19 | 57.56 | 52.00 |
2023-06-20 | 57.52 | 51.90 |
2023-06-21 | 56.08 | 50.53 |
2023-06-22 | 55.82 | 50.24 |
2023-06-23 | 57.25 | 51.35 |
2023-06-26 | 56.27 | 50.42 |
2023-06-27 | 55.90 | 50.09 |
2023-06-28 | 57.75 | 51.87 |
2023-06-29 | 58.36 | 52.38 |
2023-06-30 | 59.53 | 53.29 |
2023-07-03 | 59.90 | 53.63 |
2023-07-04 | 60.15 | 54.02 |
2023-07-05 | 60.16 | 54.08 |
2023-07-06 | 59.36 | 53.19 |
2023-07-07 | 57.23 | 51.09 |
2023-07-10 | 55.43 | 49.40 |
2023-07-11 | 54.75 | 48.73 |
2023-07-12 | 54.24 | 48.29 |
2023-07-13 | 54.58 | 48.69 |
2023-07-14 | 55.55 | 49.63 |
2023-07-18 | 56.68 | 50.78 |
2023-07-19 | 57.84 | 51.73 |
2023-07-20 | 59.00 | 52.65 |
2023-07-21 | 58.44 | 52.20 |
2023-07-24 | 60.50 | 54.09 |
2023-07-25 | 60.51 | 54.08 |
2023-07-26 | 60.47 | 54.27 |
2023-07-27 | 59.57 | 53.53 |
2023-07-28 | 57.94 | 52.12 |
2023-07-31 | 60.88 | 54.91 |
2023-08-01 | 61.77 | 55.82 |
2023-08-02 | 61.98 | 55.87 |
2023-08-03 | 59.69 | 53.59 |
2023-08-04 | 58.58 | 52.58 |
2023-08-07 | 56.90 | 51.16 |
2023-08-08 | 59.42 | 53.35 |
2023-08-09 | 59.08 | 52.87 |
2023-08-10 | 58.99 | 53.01 |
2023-08-14 | 59.99 | 53.67 |
2023-08-15 | 61.09 | 54.46 |
2023-08-16 | 59.37 | 52.88 |
2023-08-17 | 59.12 | 52.63 |
2023-08-18 | 57.10 | 50.88 |
2023-08-21 | 56.51 | 50.22 |
2023-08-22 | 58.35 | 51.83 |
2023-08-23 | 57.49 | 51.20 |
2023-08-24 | 58.16 | 51.81 |
2023-08-25 | 57.61 | 51.57 |
2023-08-28 | 58.75 | 52.51 |
2023-08-29 | 59.88 | 53.51 |
2023-08-30 | 61.73 | 55.17 |
2023-08-31 | 62.59 | 55.95 |
2023-09-01 | 60.62 | 54.14 |
2023-09-04 | 61.35 | 54.97 |
2023-09-05 | 61.71 | 55.45 |
2023-09-06 | 62.24 | 55.92 |
2023-09-07 | 61.26 | 55.04 |
2023-09-08 | 59.77 | 53.52 |
2023-09-11 | 59.97 | 53.67 |
2023-09-12 | 60.78 | 54.46 |
2023-09-13 | 60.75 | 54.47 |
2023-09-14 | 60.58 | 54.41 |
2023-09-15 | 62.36 | 56.10 |
2023-09-19 | 60.96 | 54.92 |
2023-09-20 | 60.72 | 54.60 |
2023-09-21 | 60.34 | 54.19 |
2023-09-22 | 57.00 | 51.15 |
2023-09-25 | 57.57 | 51.86 |
2023-09-26 | 58.14 | 52.22 |
2023-09-27 | 56.16 | 50.46 |
2023-09-28 | 56.64 | 50.89 |
2023-09-29 | 57.64 | 51.57 |
2023-10-02 | 56.74 | 50.87 |
2023-10-03 | 56.13 | 50.22 |
2023-10-04 | 53.40 | 47.53 |
2023-10-05 | 53.96 | 47.98 |
2023-10-06 | 53.92 | 47.94 |
2023-10-10 | 56.29 | 50.13 |
2023-10-11 | 57.81 | 51.51 |
2023-10-12 | 59.07 | 52.90 |
2023-10-13 | 58.69 | 52.62 |
2023-10-16 | 57.31 | 51.17 |
2023-10-17 | 58.82 | 52.40 |
2023-10-18 | 59.10 | 52.71 |
2023-10-19 | 57.00 | 50.76 |
2023-10-20 | 55.71 | 49.51 |
2023-10-23 | 53.70 | 47.70 |
2023-10-24 | 53.51 | 47.42 |
2023-10-25 | 54.51 | 48.38 |
2023-10-26 | 52.89 | 46.95 |
2023-10-27 | 51.48 | 45.78 |
2023-10-30 | 50.20 | 44.74 |
2023-10-31 | 51.43 | 45.82 |
2023-11-01 | 53.31 | 47.56 |
2023-11-02 | 54.05 | 48.19 |
2023-11-06 | 57.72 | 51.73 |
2023-11-07 | 58.25 | 52.39 |
2023-11-08 | 59.02 | 52.88 |
2023-11-09 | 59.64 | 53.46 |
2023-11-10 | 59.19 | 53.06 |
2023-11-13 | 61.07 | 54.53 |
2023-11-14 | 61.36 | 54.87 |
2023-11-15 | 63.64 | 56.89 |
2023-11-16 | 64.75 | 58.20 |
2023-11-17 | 64.03 | 57.61 |
2023-11-20 | 63.85 | 57.19 |
2023-11-21 | 63.07 | 56.52 |
2023-11-22 | 62.88 | 56.44 |
2023-11-24 | 64.94 | 58.30 |
2023-11-27 | 65.07 | 58.23 |
2023-11-28 | 63.29 | 56.59 |
2023-11-29 | 62.20 | 55.65 |
2023-11-30 | 62.39 | 55.80 |
2023-12-01 | 62.75 | 56.19 |
2023-12-04 | 62.25 | 55.49 |
2023-12-05 | 62.28 | 55.46 |
2023-12-06 | 62.20 | 55.46 |
2023-12-07 | 61.73 | 55.00 |
2023-12-08 | 58.39 | 51.72 |
2023-12-11 | 61.46 | 54.56 |
2023-12-12 | 62.55 | 55.47 |
2023-12-13 | 62.85 | 55.76 |
2023-12-14 | 61.47 | 54.21 |
2023-12-15 | 62.55 | 55.36 |
2023-12-18 | 61.98 | 54.91 |
2023-12-19 | 63.09 | 55.89 |
2023-12-20 | 65.76 | 58.28 |
2023-12-21 | 63.24 | 56.05 |
2023-12-22 | 63.38 | 56.11 |
2023-12-25 | 63.50 | 56.12 |
2023-12-26 | 63.63 | 56.25 |
2023-12-27 | 64.84 | 57.47 |
2023-12-28 | 64.36 | 57.13 |
2023-12-29 | 64.23 | 57.24 |
2024-01-04 | 62.04 | 55.28 |
2024-01-05 | 63.71 | 56.90 |
2024-01-09 | 64.59 | 57.45 |
2024-01-10 | 65.06 | 57.94 |
2024-01-11 | 66.89 | 59.65 |
2024-01-12 | 66.24 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | ニッセイ外株インデックス | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 66.24 | 59.23 |
最大値(%)/(日付) | 66.89 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -22.92 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 20.903081 | 18.798362 |
赤字期間(日) | 105 | 102 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.08 |
連続黒字日数(日) | 890 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
ニッセイ-<購入・換金手数料なし>ニッセイ外国株式インデックスファンドとeMAXIS Slim S&P500を比較してみました。
日付 | ニッセイ外株インデックス 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.51 | -1.02 |
2018-07-05 | -0.50 | -0.96 |
2018-07-06 | 0.55 | 0.18 |
2018-07-09 | 1.18 | 0.81 |
2018-07-10 | 2.52 | 2.24 |
2018-07-11 | 2.63 | 2.47 |
2018-07-12 | 2.76 | 2.88 |
2018-07-13 | 4.15 | 4.32 |
2018-07-17 | 3.91 | 4.02 |
2018-07-18 | 4.59 | 4.97 |
2018-07-19 | 4.67 | 4.96 |
2018-07-20 | 4.19 | 4.43 |
2018-07-23 | 2.85 | 2.80 |
2018-07-24 | 3.02 | 3.29 |
2018-07-25 | 3.62 | 3.80 |
2018-07-26 | 3.76 | 4.19 |
2018-07-27 | 3.90 | 4.26 |
2018-07-30 | 3.58 | 3.56 |
2018-07-31 | 3.11 | 2.88 |
2018-08-01 | 2.14 | 2.08 |
2018-08-02 | 1.75 | 1.87 |
2018-08-03 | 1.77 | 2.46 |
2018-08-06 | 1.66 | 2.42 |
2018-08-07 | 1.97 | 2.86 |
2018-08-08 | 2.49 | 3.27 |
2018-08-09 | 1.96 | 2.73 |
2018-08-10 | 1.82 | 2.63 |
2018-08-13 | 0.36 | 1.59 |
2018-08-14 | 0.20 | 1.39 |
2018-08-15 | 1.10 | 2.62 |
2018-08-16 | -0.53 | 1.12 |
2018-08-17 | 0.49 | 2.22 |
2018-08-20 | 0.57 | 2.26 |
2018-08-21 | 0.49 | 1.89 |
2018-08-22 | 1.07 | 2.38 |
2018-08-23 | 1.58 | 2.88 |
2018-08-24 | 1.96 | 3.38 |
2018-08-27 | 2.37 | 3.72 |
2018-08-28 | 3.25 | 4.55 |
2018-08-29 | 3.27 | 4.58 |
2018-08-30 | 4.30 | 5.68 |
2018-08-31 | 3.14 | 4.57 |
2018-09-03 | 1.74 | 3.01 |
2018-09-04 | 1.87 | 3.10 |
2018-09-05 | 1.89 | 3.34 |
2018-09-06 | 1.20 | 2.81 |
2018-09-07 | 0.09 | 1.77 |
2018-09-10 | 0.18 | 1.95 |
2018-09-11 | 0.92 | 2.62 |
2018-09-12 | 1.33 | 3.12 |
2018-09-13 | 1.45 | 3.02 |
2018-09-14 | 2.55 | 4.21 |
2018-09-18 | 2.02 | 3.41 |
2018-09-19 | 2.93 | 4.41 |
2018-09-20 | 3.20 | 4.61 |
2018-09-21 | 4.39 | 5.65 |
2018-09-25 | 4.42 | 5.62 |
2018-09-26 | 4.39 | 5.41 |
2018-09-27 | 4.16 | 5.03 |
2018-09-28 | 4.83 | 5.96 |
2018-10-01 | 3.67 | 4.72 |
2018-10-02 | 3.97 | 5.16 |
2018-10-03 | 3.31 | 4.77 |
2018-10-04 | 4.06 | 5.59 |
2018-10-05 | 2.99 | 4.48 |
2018-10-09 | 0.89 | 2.80 |
2018-10-10 | 0.97 | 2.77 |
2018-10-11 | -2.36 | -1.26 |
2018-10-12 | -4.33 | -3.39 |
2018-10-15 | -3.65 | -2.17 |
2018-10-16 | -4.03 | -2.87 |
2018-10-17 | -1.81 | -0.31 |
2018-10-18 | -1.85 | -0.07 |
2018-10-19 | -3.36 | -1.81 |
2018-10-22 | -3.20 | -1.74 |
2018-10-23 | -3.42 | -1.91 |
2018-10-24 | -4.43 | -2.71 |
2018-10-25 | -7.12 | -6.08 |
2018-10-26 | -5.59 | -3.98 |
2018-10-29 | -7.27 | -6.04 |
2018-10-30 | -7.08 | -6.21 |
2018-10-31 | -5.47 | -4.09 |
2018-11-01 | -3.77 | -2.77 |
2018-11-02 | -2.63 | -1.67 |
2018-11-05 | -2.65 | -1.97 |
2018-11-06 | -2.33 | -1.41 |
2018-11-07 | -1.90 | -0.87 |
2018-11-08 | 0.14 | 1.66 |
2018-11-09 | 0.25 | 1.80 |
2018-11-12 | -0.74 | 0.79 |
2018-11-13 | -2.73 | -1.43 |
2018-11-14 | -2.29 | -1.33 |
2018-11-15 | -3.16 | -2.29 |
2018-11-16 | -2.59 | -1.23 |
2018-11-19 | -3.08 | -1.81 |
2018-11-20 | -4.37 | -3.49 |
2018-11-21 | -5.90 | -5.05 |
2018-11-22 | -5.13 | -4.60 |
2018-11-26 | -5.76 | -5.26 |
2018-11-27 | -4.07 | -3.38 |
2018-11-28 | -3.82 | -2.82 |
2018-11-29 | -2.22 | -0.73 |
2018-11-30 | -2.35 | -1.05 |
2018-12-03 | -1.52 | -0.08 |
2018-12-04 | -0.40 | 0.99 |
2018-12-05 | -3.52 | -2.89 |
2018-12-06 | -3.79 | -2.84 |
2018-12-07 | -4.74 | -3.10 |
2018-12-10 | -6.32 | -5.56 |
2018-12-11 | -6.29 | -4.88 |
2018-12-12 | -5.71 | -4.56 |
2018-12-13 | -4.93 | -4.15 |
2018-12-14 | -4.81 | -4.00 |
2018-12-17 | -6.47 | -5.93 |
2018-12-18 | -8.56 | -8.42 |
2018-12-19 | -8.95 | -8.68 |
2018-12-20 | -9.79 | -9.99 |
2018-12-21 | -12.01 | -12.33 |
2018-12-25 | -16.12 | -17.46 |
2018-12-26 | -15.63 | -17.00 |
2018-12-27 | -12.55 | -12.53 |
2018-12-28 | -12.26 | -11.87 |
2019-01-04 | -13.34 | -13.63 |
2019-01-07 | -9.83 | -9.95 |
2019-01-08 | -9.03 | -9.09 |
2019-01-09 | -8.28 | -8.29 |
2019-01-10 | -8.00 | -8.32 |
2019-01-11 | -7.46 | -7.68 |
2019-01-15 | -8.02 | -8.23 |
2019-01-16 | -7.25 | -7.22 |
2019-01-17 | -6.58 | -6.55 |
2019-01-18 | -5.69 | -5.47 |
2019-01-21 | -4.24 | -3.97 |
2019-01-22 | -4.25 | -3.95 |
2019-01-23 | -5.53 | -5.48 |
2019-01-24 | -5.32 | -5.24 |
2019-01-25 | -5.06 | -4.91 |
2019-01-28 | -4.44 | -4.46 |
2019-01-29 | -5.31 | -5.36 |
2019-01-30 | -5.04 | -5.29 |
2019-01-31 | -4.13 | -4.21 |
2019-02-01 | -3.13 | -2.96 |
2019-02-04 | -2.45 | -2.34 |
2019-02-05 | -1.58 | -1.24 |
2019-02-06 | -1.02 | -0.95 |
2019-02-07 | -1.23 | -1.06 |
2019-02-08 | -2.31 | -2.07 |
2019-02-12 | -1.65 | -1.27 |
2019-02-13 | -0.52 | 0.01 |
2019-02-14 | 0.09 | 0.71 |
2019-02-15 | -0.54 | -0.02 |
2019-02-18 | 0.70 | 1.17 |
2019-02-19 | 0.73 | 1.16 |
2019-02-20 | 1.18 | 1.51 |
2019-02-21 | 1.44 | 1.67 |
2019-02-22 | 1.18 | 1.39 |
2019-02-25 | 1.80 | 2.04 |
2019-02-26 | 2.21 | 2.39 |
2019-02-27 | 1.88 | 1.92 |
2019-02-28 | 2.07 | 2.13 |
2019-03-01 | 2.19 | 2.21 |
2019-03-04 | 3.22 | 3.37 |
2019-03-05 | 2.79 | 2.86 |
2019-03-06 | 2.52 | 2.59 |
2019-03-07 | 2.00 | 1.87 |
2019-03-08 | 1.03 | 0.97 |
2019-03-11 | 0.11 | 0.20 |
2019-03-12 | 1.93 | 2.14 |
2019-03-13 | 2.01 | 2.28 |
2019-03-14 | 2.77 | 3.00 |
2019-03-15 | 3.42 | 3.53 |
2019-03-18 | 3.70 | 3.72 |
2019-03-19 | 3.90 | 3.88 |
2019-03-20 | 4.29 | 4.17 |
2019-03-22 | 3.85 | 4.13 |
2019-03-25 | 1.18 | 1.41 |
2019-03-26 | 1.34 | 1.60 |
2019-03-27 | 2.24 | 2.62 |
2019-03-28 | 1.68 | 1.99 |
2019-03-29 | 2.49 | 2.96 |
2019-04-01 | 2.93 | 3.38 |
2019-04-02 | 4.38 | 4.90 |
2019-04-03 | 4.64 | 4.97 |
2019-04-04 | 5.15 | 5.22 |
2019-04-05 | 5.40 | 5.71 |
2019-04-08 | 5.45 | 5.85 |
2019-04-09 | 5.59 | 5.94 |
2019-04-10 | 4.83 | 5.12 |
2019-04-11 | 5.12 | 5.41 |
2019-04-12 | 5.77 | 6.07 |
2019-04-15 | 6.64 | 6.98 |
2019-04-16 | 6.63 | 6.90 |
2019-04-17 | 6.84 | 7.08 |
2019-04-18 | 6.62 | 6.75 |
2019-04-19 | 6.64 | 6.90 |
2019-04-22 | 6.62 | 6.88 |
2019-04-23 | 6.56 | 6.87 |
2019-04-24 | 7.35 | 7.89 |
2019-04-25 | 7.30 | 7.97 |
2019-04-26 | 6.73 | 7.52 |
2019-05-07 | 5.28 | 6.05 |
2019-05-08 | 3.25 | 3.86 |
2019-05-09 | 2.99 | 3.52 |
2019-05-10 | 2.30 | 3.08 |
2019-05-13 | 2.58 | 3.38 |
2019-05-14 | 0.23 | 0.60 |
2019-05-15 | 1.14 | 1.60 |
2019-05-16 | 1.62 | 2.11 |
2019-05-17 | 2.99 | 3.50 |
2019-05-20 | 2.64 | 3.06 |
2019-05-21 | 2.00 | 2.37 |
2019-05-22 | 3.05 | 3.58 |
2019-05-23 | 2.56 | 3.04 |
2019-05-24 | 0.85 | 1.34 |
2019-05-27 | 1.00 | 1.26 |
2019-05-28 | 1.10 | 1.33 |
2019-05-29 | 0.16 | 0.21 |
2019-05-30 | -0.47 | -0.18 |
2019-05-31 | -0.52 | -0.19 |
2019-06-03 | -2.19 | -2.21 |
2019-06-04 | -2.56 | -2.84 |
2019-06-05 | -0.71 | -0.58 |
2019-06-06 | 0.12 | 0.49 |
2019-06-07 | 0.80 | 1.24 |
2019-06-10 | 1.90 | 2.31 |
2019-06-11 | 2.32 | 2.78 |
2019-06-12 | 2.61 | 2.83 |
2019-06-13 | 2.18 | 2.55 |
2019-06-14 | 2.42 | 2.92 |
2019-06-17 | 2.26 | 2.98 |
2019-06-18 | 2.26 | 3.00 |
2019-06-19 | 3.34 | 3.94 |
2019-06-20 | 3.14 | 3.55 |
2019-06-21 | 3.68 | 4.15 |
2019-06-24 | 3.64 | 4.05 |
2019-06-25 | 3.38 | 3.74 |
2019-06-26 | 2.58 | 2.80 |
2019-06-27 | 2.83 | 3.04 |
2019-06-28 | 3.25 | 3.52 |
2019-07-01 | 3.91 | 4.20 |
2019-07-02 | 4.73 | 5.22 |
2019-07-03 | 4.34 | 4.79 |
2019-07-04 | 5.28 | 5.72 |
2019-07-05 | 5.40 | 5.82 |
2019-07-08 | 5.58 | 6.24 |
2019-07-09 | 5.40 | 6.06 |
2019-07-10 | 5.52 | 6.35 |
2019-07-11 | 5.18 | 6.04 |
2019-07-12 | 5.63 | 6.61 |
2019-07-16 | 5.52 | 6.56 |
2019-07-17 | 5.56 | 6.56 |
2019-07-18 | 4.62 | 5.39 |
2019-07-19 | 4.64 | 5.50 |
2019-07-22 | 4.54 | 5.25 |
2019-07-23 | 4.79 | 5.63 |
2019-07-24 | 5.56 | 6.51 |
2019-07-25 | 5.94 | 7.02 |
2019-07-26 | 5.88 | 6.97 |
2019-07-29 | 6.16 | 7.46 |
2019-07-30 | 6.46 | 7.73 |
2019-07-31 | 5.71 | 7.22 |
2019-08-01 | 4.87 | 6.19 |
2019-08-02 | 2.38 | 3.22 |
2019-08-05 | 0.52 | 1.70 |
2019-08-06 | -2.49 | -1.80 |
2019-08-07 | -1.56 | -0.22 |
2019-08-08 | -1.47 | -0.19 |
2019-08-09 | 0.25 | 1.62 |
2019-08-13 | -1.92 | -0.79 |
2019-08-14 | 0.04 | 1.59 |
2019-08-15 | -2.83 | -1.67 |
2019-08-16 | -2.76 | -1.31 |
2019-08-19 | -1.18 | 0.37 |
2019-08-20 | 0.17 | 1.81 |
2019-08-21 | -0.75 | 0.74 |
2019-08-22 | 0.33 | 1.83 |
2019-08-23 | 0.19 | 1.80 |
2019-08-26 | -3.19 | -2.29 |
2019-08-27 | -1.85 | -0.51 |
2019-08-28 | -2.05 | -0.92 |
2019-08-29 | -1.39 | 0.02 |
2019-08-30 | 0.10 | 1.71 |
2019-09-02 | -0.07 | 1.38 |
2019-09-03 | 0.08 | 1.56 |
2019-09-04 | -0.78 | 0.49 |
2019-09-05 | 0.91 | 2.05 |
2019-09-06 | 2.65 | 4.02 |
2019-09-09 | 2.68 | 4.01 |
2019-09-10 | 3.14 | 4.50 |
2019-09-11 | 3.40 | 4.73 |
2019-09-12 | 4.49 | 5.91 |
2019-09-13 | 5.02 | 6.39 |
2019-09-17 | 4.59 | 5.96 |
2019-09-18 | 4.91 | 6.24 |
2019-09-19 | 5.00 | 6.49 |
2019-09-20 | 4.87 | 6.13 |
2019-09-24 | 3.90 | 5.24 |
2019-09-25 | 2.73 | 3.81 |
2019-09-26 | 3.45 | 5.05 |
2019-09-27 | 3.46 | 4.90 |
2019-09-30 | 3.32 | 4.44 |
2019-10-01 | 3.65 | 4.90 |
2019-10-02 | 2.11 | 3.16 |
2019-10-03 | -0.46 | 0.72 |
2019-10-04 | -0.10 | 1.34 |
2019-10-07 | 1.00 | 2.66 |
2019-10-08 | 1.42 | 2.82 |
2019-10-09 | -0.24 | 0.97 |
2019-10-10 | 0.76 | 2.16 |
2019-10-11 | 2.25 | 3.55 |
2019-10-15 | 3.72 | 4.81 |
2019-10-16 | 5.00 | 6.17 |
2019-10-17 | 4.98 | 5.96 |
2019-10-18 | 5.26 | 6.23 |
2019-10-21 | 4.76 | 5.64 |
2019-10-23 | 5.00 | 5.88 |
2019-10-24 | 5.52 | 6.45 |
2019-10-25 | 5.86 | 6.70 |
2019-10-28 | 6.26 | 7.20 |
2019-10-29 | 6.98 | 7.99 |
2019-10-30 | 6.76 | 7.78 |
2019-10-31 | 7.16 | 8.15 |
2019-11-01 | 5.60 | 6.57 |
2019-11-05 | 7.77 | 8.76 |
2019-11-06 | 7.91 | 8.92 |
2019-11-07 | 7.84 | 8.86 |
2019-11-08 | 8.64 | 9.65 |
2019-11-11 | 8.48 | 9.72 |
2019-11-12 | 8.38 | 9.52 |
2019-11-13 | 8.32 | 9.45 |
2019-11-14 | 8.12 | 9.41 |
2019-11-15 | 7.96 | 9.34 |
2019-11-18 | 8.99 | 10.39 |
2019-11-19 | 8.78 | 10.17 |
2019-11-20 | 8.83 | 10.17 |
2019-11-21 | 8.22 | 9.59 |
2019-11-22 | 8.23 | 9.69 |
2019-11-25 | 8.55 | 10.06 |
2019-11-26 | 9.63 | 11.14 |
2019-11-27 | 9.96 | 11.48 |
2019-11-28 | 10.64 | 12.21 |
2019-11-29 | 10.78 | 12.38 |
2019-12-02 | 9.86 | 11.41 |
2019-12-03 | 8.43 | 9.92 |
2019-12-04 | 7.14 | 8.61 |
2019-12-05 | 8.17 | 9.64 |
2019-12-06 | 8.24 | 9.73 |
2019-12-09 | 8.95 | 10.52 |
2019-12-10 | 8.72 | 10.25 |
2019-12-11 | 8.72 | 10.25 |
2019-12-12 | 8.90 | 10.31 |
2019-12-13 | 10.89 | 12.32 |
2019-12-16 | 10.88 | 12.22 |
2019-12-17 | 11.95 | 13.15 |
2019-12-18 | 11.83 | 13.17 |
2019-12-19 | 11.92 | 13.33 |
2019-12-20 | 12.01 | 13.53 |
2019-12-23 | 12.47 | 14.09 |
2019-12-24 | 12.65 | 14.23 |
2019-12-25 | 12.54 | 14.09 |
2019-12-26 | 12.80 | 14.33 |
2019-12-27 | 13.37 | 15.03 |
2019-12-30 | 13.51 | 14.91 |
2020-01-06 | 11.21 | 12.55 |
2020-01-07 | 11.80 | 13.29 |
2020-01-08 | 10.97 | 12.34 |
2020-01-09 | 12.74 | 14.38 |
2020-01-10 | 13.73 | 15.51 |
2020-01-14 | 14.76 | 16.60 |
2020-01-15 | 14.52 | 16.22 |
2020-01-16 | 14.77 | 16.44 |
2020-01-17 | 15.89 | 17.81 |
2020-01-20 | 16.18 | 18.12 |
2020-01-21 | 16.21 | 18.16 |
2020-01-22 | 15.54 | 17.50 |
2020-01-23 | 15.39 | 17.34 |
2020-01-24 | 15.07 | 17.34 |
2020-01-27 | 13.94 | 15.73 |
2020-01-28 | 11.82 | 13.70 |
2020-01-29 | 13.03 | 15.07 |
2020-01-30 | 12.94 | 14.90 |
2020-01-31 | 13.01 | 15.35 |
2020-02-03 | 10.29 | 12.10 |
2020-02-04 | 10.92 | 13.00 |
2020-02-05 | 13.46 | 15.59 |
2020-02-06 | 14.92 | 17.32 |
2020-02-07 | 15.41 | 17.79 |
2020-02-10 | 14.52 | 16.90 |
2020-02-12 | 15.70 | 18.16 |
2020-02-13 | 16.42 | 19.00 |
2020-02-14 | 16.22 | 18.82 |
2020-02-17 | 16.29 | 18.96 |
2020-02-18 | 16.41 | 19.02 |
2020-02-19 | 16.07 | 18.77 |
2020-02-20 | 18.16 | 20.79 |
2020-02-21 | 18.48 | 21.23 |
2020-02-25 | 12.42 | 14.72 |
2020-02-26 | 8.92 | 10.66 |
2020-02-27 | 8.52 | 10.24 |
2020-02-28 | 3.60 | 4.53 |
2020-03-02 | 0.38 | 1.94 |
2020-03-03 | 4.38 | 7.17 |
2020-03-04 | 1.90 | 3.33 |
2020-03-05 | 5.33 | 7.84 |
2020-03-06 | 1.46 | 2.99 |
2020-03-09 | -4.55 | -2.82 |
2020-03-10 | -10.73 | -9.05 |
2020-03-11 | -6.49 | -3.12 |
2020-03-12 | -10.48 | -8.07 |
2020-03-13 | -19.17 | -16.32 |
2020-03-16 | -12.03 | -7.06 |
2020-03-17 | -21.26 | -18.34 |
2020-03-18 | -17.13 | -12.96 |
2020-03-19 | -20.56 | -16.14 |
2020-03-23 | -20.79 | -18.06 |
2020-03-24 | -23.25 | -20.59 |
2020-03-25 | -15.90 | -12.73 |
2020-03-26 | -14.32 | -12.02 |
2020-03-27 | -11.20 | -8.09 |
2020-03-30 | -15.09 | -12.22 |
2020-03-31 | -12.00 | -8.29 |
2020-04-01 | -12.85 | -10.29 |
2020-04-02 | -16.51 | -14.32 |
2020-04-03 | -14.76 | -11.84 |
2020-04-06 | -15.34 | -12.47 |
2020-04-07 | -10.02 | -6.24 |
2020-04-08 | -9.90 | -6.75 |
2020-04-09 | -7.27 | -3.20 |
2020-04-10 | -6.12 | -2.19 |
2020-04-13 | -6.43 | -2.53 |
2020-04-14 | -7.56 | -4.04 |
2020-04-15 | -5.63 | -1.51 |
2020-04-16 | -7.66 | -3.21 |
2020-04-17 | -6.99 | -2.44 |
2020-04-20 | -4.55 | 0.14 |
2020-04-21 | -5.81 | -1.75 |
2020-04-22 | -8.74 | -4.69 |
2020-04-23 | -6.89 | -2.54 |
2020-04-24 | -6.86 | -2.69 |
2020-04-27 | -6.11 | -1.44 |
2020-04-28 | -4.77 | -0.27 |
2020-04-30 | -2.72 | 1.45 |
2020-05-01 | -3.27 | 0.86 |
2020-05-07 | -6.29 | -2.28 |
2020-05-08 | -4.94 | -1.03 |
2020-05-11 | -3.01 | 1.21 |
2020-05-12 | -2.64 | 1.76 |
2020-05-13 | -4.32 | -0.67 |
2020-05-14 | -6.29 | -2.62 |
2020-05-15 | -5.51 | -0.98 |
2020-05-18 | -5.33 | -0.83 |
2020-05-19 | -1.96 | 2.47 |
2020-05-20 | -2.01 | 2.00 |
2020-05-21 | -0.76 | 3.50 |
2020-05-22 | -1.54 | 2.68 |
2020-05-25 | -1.66 | 2.86 |
2020-05-26 | -1.16 | 2.98 |
2020-05-27 | -0.00 | 4.00 |
2020-05-28 | 1.65 | 5.93 |
2020-05-29 | 1.58 | 5.35 |
2020-06-01 | 1.88 | 5.81 |
2020-06-02 | 2.50 | 6.05 |
2020-06-03 | 4.79 | 8.06 |
2020-06-04 | 6.64 | 9.70 |
2020-06-05 | 6.66 | 9.57 |
2020-06-08 | 9.61 | 12.82 |
2020-06-09 | 9.17 | 12.73 |
2020-06-10 | 8.08 | 11.56 |
2020-06-11 | 6.95 | 10.16 |
2020-06-12 | 0.75 | 3.39 |
2020-06-15 | 2.16 | 5.30 |
2020-06-16 | 3.05 | 6.25 |
2020-06-17 | 5.07 | 8.30 |
2020-06-18 | 4.43 | 7.34 |
2020-06-19 | 4.40 | 7.56 |
2020-06-22 | 3.89 | 6.76 |
2020-06-23 | 4.69 | 7.69 |
2020-06-24 | 4.99 | 7.71 |
2020-06-25 | 2.71 | 5.47 |
2020-06-26 | 3.66 | 6.67 |
2020-06-29 | 1.89 | 4.22 |
2020-06-30 | 3.54 | 6.25 |
2020-07-01 | 4.98 | 7.93 |
2020-07-02 | 4.87 | 7.85 |
2020-07-03 | 5.81 | 8.41 |
2020-07-06 | 5.81 | 8.53 |
2020-07-07 | 7.27 | 9.88 |
2020-07-08 | 6.53 | 9.09 |
2020-07-09 | 6.81 | 9.55 |
2020-07-10 | 5.93 | 8.78 |
2020-07-13 | 6.72 | 9.63 |
2020-07-14 | 6.61 | 9.03 |
2020-07-15 | 7.70 | 10.52 |
2020-07-16 | 8.59 | 11.21 |
2020-07-17 | 8.39 | 11.11 |
2020-07-20 | 9.03 | 11.70 |
2020-07-21 | 9.77 | 12.37 |
2020-07-22 | 9.81 | 12.18 |
2020-07-27 | 7.20 | 9.64 |
2020-07-28 | 7.53 | 9.96 |
2020-07-29 | 6.75 | 9.03 |
2020-07-30 | 7.86 | 10.34 |
2020-07-31 | 6.76 | 9.45 |
2020-08-03 | 8.05 | 11.44 |
2020-08-04 | 9.10 | 12.23 |
2020-08-05 | 9.07 | 12.09 |
2020-08-06 | 9.78 | 12.69 |
2020-08-07 | 10.15 | 13.52 |
2020-08-11 | 10.75 | 14.55 |
2020-08-12 | 10.94 | 14.06 |
2020-08-13 | 12.75 | 15.82 |
2020-08-14 | 12.81 | 15.91 |
2020-08-17 | 12.10 | 15.42 |
2020-08-18 | 11.91 | 14.95 |
2020-08-19 | 11.47 | 14.55 |
2020-08-20 | 11.98 | 15.04 |
2020-08-21 | 11.70 | 14.97 |
2020-08-24 | 11.84 | 15.49 |
2020-08-25 | 13.25 | 16.89 |
2020-08-26 | 14.08 | 17.81 |
2020-08-27 | 14.64 | 18.42 |
2020-08-28 | 15.35 | 19.44 |
2020-08-31 | 14.61 | 18.78 |
2020-09-01 | 14.46 | 18.42 |
2020-09-02 | 15.15 | 19.47 |
2020-09-03 | 16.83 | 21.55 |
2020-09-04 | 13.31 | 17.23 |
2020-09-07 | 12.36 | 16.48 |
2020-09-08 | 12.64 | 16.42 |
2020-09-09 | 9.51 | 12.87 |
2020-09-10 | 11.93 | 15.40 |
2020-09-11 | 10.36 | 13.31 |
2020-09-14 | 10.43 | 13.38 |
2020-09-15 | 11.24 | 14.39 |
2020-09-16 | 11.51 | 14.60 |
2020-09-17 | 10.76 | 13.75 |
2020-09-18 | 9.82 | 12.54 |
2020-09-23 | 7.94 | 11.46 |
2020-09-24 | 6.41 | 9.16 |
2020-09-25 | 6.50 | 9.61 |
2020-09-28 | 7.57 | 11.16 |
2020-09-29 | 9.45 | 12.93 |
2020-09-30 | 9.56 | 12.89 |
2020-10-01 | 9.45 | 13.05 |
2020-10-02 | 10.12 | 13.67 |
2020-10-05 | 9.38 | 12.61 |
2020-10-06 | 11.36 | 14.71 |
2020-10-07 | 10.10 | 13.14 |
2020-10-08 | 12.08 | 15.53 |
2020-10-09 | 12.89 | 16.39 |
2020-10-12 | 13.55 | 17.07 |
2020-10-13 | 14.68 | 18.66 |
2020-10-14 | 14.07 | 17.97 |
2020-10-15 | 13.31 | 17.02 |
2020-10-16 | 12.68 | 16.94 |
2020-10-19 | 13.03 | 17.00 |
2020-10-20 | 11.95 | 15.32 |
2020-10-21 | 12.14 | 15.65 |
2020-10-22 | 10.83 | 14.57 |
2020-10-23 | 11.21 | 15.25 |
2020-10-26 | 11.75 | 15.62 |
2020-10-27 | 9.87 | 13.60 |
2020-10-28 | 8.94 | 12.87 |
2020-10-29 | 5.26 | 8.84 |
2020-10-30 | 6.18 | 10.36 |
2020-11-02 | 4.98 | 8.88 |
2020-11-04 | 8.36 | 11.95 |
2020-11-05 | 10.38 | 14.14 |
2020-11-06 | 11.98 | 15.73 |
2020-11-09 | 11.75 | 15.31 |
2020-11-10 | 15.39 | 18.76 |
2020-11-11 | 15.50 | 18.55 |
2020-11-12 | 16.77 | 19.76 |
2020-11-13 | 15.24 | 18.10 |
2020-11-16 | 16.12 | 19.38 |
2020-11-17 | 17.28 | 20.52 |
2020-11-18 | 16.54 | 19.51 |
2020-11-19 | 15.53 | 17.90 |
2020-11-20 | 15.84 | 18.38 |
2020-11-24 | 16.71 | 19.05 |
2020-11-25 | 18.42 | 20.87 |
2020-11-26 | 18.29 | 20.50 |
2020-11-27 | 18.00 | 20.29 |
2020-11-30 | 18.20 | 20.29 |
2020-12-01 | 17.25 | 19.51 |
2020-12-02 | 18.74 | 20.95 |
2020-12-03 | 19.10 | 21.34 |
2020-12-04 | 18.55 | 20.52 |
2020-12-07 | 19.77 | 21.88 |
2020-12-08 | 19.65 | 21.66 |
2020-12-09 | 20.09 | 22.08 |
2020-12-10 | 19.40 | 21.25 |
2020-12-11 | 19.23 | 20.79 |
2020-12-14 | 18.91 | 20.67 |
2020-12-15 | 18.87 | 20.26 |
2020-12-16 | 19.59 | 21.35 |
2020-12-17 | 19.73 | 21.23 |
2020-12-18 | 20.38 | 21.71 |
2020-12-21 | 20.12 | 21.55 |
2020-12-22 | 19.18 | 21.00 |
2020-12-23 | 19.58 | 21.12 |
2020-12-24 | 19.94 | 21.20 |
2020-12-25 | 20.04 | 21.45 |
2020-12-28 | 20.23 | 21.62 |
2020-12-29 | 21.33 | 22.92 |
2020-12-30 | 20.99 | 22.26 |
2021-01-04 | 20.24 | 22.00 |
2021-01-05 | 19.32 | 20.29 |
2021-01-06 | 19.62 | 20.60 |
2021-01-07 | 20.81 | 21.65 |
2021-01-08 | 23.29 | 24.50 |
2021-01-12 | 23.43 | 24.84 |
2021-01-13 | 23.04 | 24.23 |
2021-01-14 | 23.46 | 24.84 |
2021-01-15 | 23.20 | 24.26 |
2021-01-18 | 22.06 | 23.34 |
2021-01-19 | 22.02 | 23.24 |
2021-01-20 | 23.12 | 24.47 |
2021-01-21 | 24.15 | 25.81 |
2021-01-22 | 24.18 | 25.77 |
2021-01-25 | 24.09 | 25.77 |
2021-01-26 | 24.04 | 26.14 |
2021-01-27 | 23.88 | 25.84 |
2021-01-28 | 21.54 | 23.31 |
2021-01-29 | 22.79 | 24.76 |
2021-02-01 | 20.17 | 21.91 |
2021-02-02 | 22.11 | 24.10 |
2021-02-03 | 23.95 | 25.98 |
2021-02-04 | 24.10 | 26.12 |
2021-02-05 | 25.74 | 28.12 |
2021-02-08 | 26.40 | 28.63 |
2021-02-09 | 26.86 | 29.14 |
2021-02-10 | 26.28 | 28.33 |
2021-02-12 | 26.75 | 28.68 |
2021-02-15 | 27.85 | 29.75 |
2021-02-16 | 28.75 | 30.20 |
2021-02-17 | 29.35 | 30.99 |
2021-02-18 | 28.45 | 30.43 |
2021-02-19 | 27.90 | 29.83 |
2021-02-22 | 27.80 | 29.33 |
2021-02-24 | 26.74 | 28.39 |
2021-02-25 | 28.61 | 30.65 |
2021-02-26 | 26.27 | 27.70 |
2021-03-01 | 24.73 | 26.57 |
2021-03-02 | 27.84 | 30.03 |
2021-03-03 | 27.10 | 28.88 |
2021-03-04 | 25.90 | 27.45 |
2021-03-05 | 25.30 | 26.83 |
2021-03-08 | 27.31 | 29.86 |
2021-03-09 | 27.85 | 30.08 |
2021-03-10 | 29.12 | 31.25 |
2021-03-11 | 29.74 | 31.99 |
2021-03-12 | 31.39 | 33.48 |
2021-03-15 | 31.89 | 34.20 |
2021-03-16 | 32.78 | 35.31 |
2021-03-17 | 32.64 | 34.96 |
2021-03-18 | 32.86 | 35.14 |
2021-03-19 | 31.29 | 33.31 |
2021-03-22 | 30.77 | 33.00 |
2021-03-23 | 31.56 | 33.87 |
2021-03-24 | 30.18 | 32.59 |
2021-03-25 | 29.74 | 32.17 |
2021-03-26 | 30.66 | 33.39 |
2021-03-29 | 32.87 | 36.00 |
2021-03-30 | 33.01 | 36.16 |
2021-03-31 | 33.87 | 36.79 |
2021-04-01 | 33.42 | 36.37 |
2021-04-02 | 34.76 | 37.75 |
2021-04-05 | 34.70 | 37.72 |
2021-04-06 | 35.77 | 39.28 |
2021-04-07 | 35.49 | 38.55 |
2021-04-08 | 35.56 | 38.78 |
2021-04-09 | 35.87 | 38.73 |
2021-04-12 | 37.09 | 40.36 |
2021-04-13 | 36.72 | 40.12 |
2021-04-14 | 36.42 | 39.65 |
2021-04-15 | 36.26 | 39.16 |
2021-04-16 | 37.29 | 40.47 |
2021-04-19 | 37.79 | 40.89 |
2021-04-20 | 36.80 | 39.56 |
2021-04-21 | 35.33 | 38.44 |
2021-04-22 | 36.44 | 39.70 |
2021-04-23 | 35.61 | 38.28 |
2021-04-26 | 36.86 | 39.73 |
2021-04-27 | 37.53 | 40.33 |
2021-04-28 | 38.41 | 41.29 |
2021-04-30 | 39.07 | 42.14 |
2021-05-06 | 37.04 | 40.00 |
2021-05-07 | 37.70 | 40.93 |
2021-05-10 | 38.61 | 41.49 |
2021-05-11 | 37.74 | 40.31 |
2021-05-12 | 36.11 | 38.85 |
2021-05-13 | 34.82 | 36.93 |
2021-05-14 | 35.86 | 38.61 |
2021-05-17 | 37.76 | 40.45 |
2021-05-18 | 37.29 | 39.80 |
2021-05-19 | 36.53 | 38.36 |
2021-05-20 | 35.93 | 38.28 |
2021-05-21 | 37.24 | 39.30 |
2021-05-24 | 37.28 | 39.30 |
2021-05-25 | 38.29 | 40.52 |
2021-05-26 | 38.08 | 40.10 |
2021-05-27 | 38.69 | 40.89 |
2021-05-28 | 39.95 | 42.12 |
2021-05-31 | 39.99 | 41.96 |
2021-06-01 | 38.37 | 40.36 |
2021-06-02 | 38.88 | 40.60 |
2021-06-03 | 39.05 | 40.74 |
2021-06-04 | 39.19 | 41.12 |
2021-06-07 | 39.49 | 41.46 |
2021-06-08 | 39.47 | 41.19 |
2021-06-09 | 39.52 | 41.23 |
2021-06-10 | 39.55 | 41.22 |
2021-06-11 | 39.93 | 41.64 |
2021-06-14 | 40.59 | 42.37 |
2021-06-15 | 41.35 | 43.05 |
2021-06-16 | 41.21 | 42.83 |
2021-06-17 | 41.17 | 42.87 |
2021-06-18 | 40.39 | 42.22 |
2021-06-21 | 38.39 | 40.25 |
2021-06-22 | 40.03 | 42.26 |
2021-06-23 | 41.42 | 43.59 |
2021-06-24 | 41.57 | 43.85 |
2021-06-25 | 42.37 | 44.61 |
2021-06-28 | 42.39 | 44.69 |
2021-06-29 | 42.18 | 44.81 |
2021-06-30 | 42.33 | 44.94 |
2021-07-01 | 41.50 | 44.55 |
2021-07-02 | 42.85 | 46.07 |
2021-07-05 | 43.15 | 46.52 |
2021-07-06 | 42.92 | 46.14 |
2021-07-07 | 41.90 | 45.31 |
2021-07-08 | 42.53 | 45.96 |
2021-07-09 | 40.32 | 43.87 |
2021-07-12 | 42.35 | 45.83 |
2021-07-13 | 43.14 | 46.63 |
2021-07-14 | 42.87 | 46.47 |
2021-07-15 | 42.01 | 45.68 |
2021-07-16 | 41.31 | 45.18 |
2021-07-19 | 40.37 | 44.04 |
2021-07-20 | 37.66 | 41.36 |
2021-07-21 | 39.90 | 44.04 |
2021-07-26 | 43.87 | 47.76 |
2021-07-27 | 43.75 | 47.72 |
2021-07-28 | 42.52 | 46.51 |
2021-07-29 | 42.70 | 46.31 |
2021-07-30 | 43.15 | 46.62 |
2021-08-02 | 41.42 | 44.84 |
2021-08-03 | 41.10 | 44.15 |
2021-08-04 | 41.59 | 44.98 |
2021-08-05 | 42.06 | 45.09 |
2021-08-06 | 43.13 | 46.28 |
2021-08-10 | 43.61 | 47.04 |
2021-08-11 | 44.14 | 47.62 |
2021-08-12 | 44.16 | 47.56 |
2021-08-13 | 44.63 | 48.16 |
2021-08-16 | 43.79 | 47.12 |
2021-08-17 | 43.34 | 47.14 |
2021-08-18 | 42.80 | 46.53 |
2021-08-19 | 42.22 | 45.56 |
2021-08-20 | 41.59 | 45.62 |
2021-08-23 | 42.56 | 46.76 |
2021-08-24 | 43.81 | 47.92 |
2021-08-25 | 44.22 | 48.25 |
2021-08-26 | 44.84 | 48.87 |
2021-08-27 | 43.86 | 47.92 |
2021-08-30 | 44.83 | 48.87 |
2021-08-31 | 45.52 | 49.74 |
2021-09-01 | 44.40 | 48.66 |
2021-09-02 | 44.55 | 48.46 |
2021-09-03 | 45.03 | 48.82 |
2021-09-06 | 44.75 | 48.63 |
2021-09-07 | 44.95 | 48.56 |
2021-09-08 | 44.93 | 48.72 |
2021-09-09 | 44.24 | 48.47 |
2021-09-10 | 43.15 | 47.19 |
2021-09-13 | 42.51 | 46.33 |
2021-09-14 | 42.86 | 46.76 |
2021-09-15 | 41.69 | 45.42 |
2021-09-16 | 42.09 | 46.33 |
2021-09-17 | 42.42 | 46.64 |
2021-09-21 | 38.32 | 42.51 |
2021-09-22 | 38.19 | 41.94 |
2021-09-24 | 42.69 | 46.62 |
2021-09-27 | 42.86 | 47.29 |
2021-09-28 | 42.79 | 47.26 |
2021-09-29 | 40.58 | 45.06 |
2021-09-30 | 40.98 | 45.66 |
2021-10-01 | 38.26 | 42.22 |
2021-10-04 | 38.79 | 43.29 |
2021-10-05 | 37.22 | 41.32 |
2021-10-06 | 39.52 | 43.75 |
2021-10-07 | 39.29 | 44.04 |
2021-10-08 | 41.20 | 45.70 |
2021-10-11 | 41.71 | 46.17 |
2021-10-12 | 42.46 | 46.71 |
2021-10-13 | 42.24 | 46.35 |
2021-10-14 | 42.98 | 46.66 |
2021-10-15 | 45.78 | 49.83 |
2021-10-18 | 47.31 | 51.45 |
2021-10-19 | 47.60 | 51.86 |
2021-10-20 | 49.24 | 53.64 |
2021-10-21 | 49.35 | 53.66 |
2021-10-22 | 49.24 | 53.80 |
2021-10-25 | 48.84 | 53.21 |
2021-10-26 | 49.44 | 54.09 |
2021-10-27 | 50.16 | 54.76 |
2021-10-28 | 49.01 | 53.65 |
2021-10-29 | 50.22 | 54.89 |
2021-11-01 | 49.31 | 54.42 |
2021-11-02 | 49.96 | 54.72 |
2021-11-04 | 51.25 | 56.34 |
2021-11-05 | 51.17 | 56.51 |
2021-11-08 | 51.38 | 56.89 |
2021-11-09 | 51.18 | 56.54 |
2021-11-10 | 50.27 | 55.44 |
2021-11-11 | 50.41 | 55.69 |
2021-11-12 | 50.86 | 56.18 |
2021-11-15 | 51.60 | 56.97 |
2021-11-16 | 51.85 | 57.27 |
2021-11-17 | 53.04 | 58.80 |
2021-11-18 | 51.77 | 57.45 |
2021-11-19 | 52.31 | 58.25 |
2021-11-22 | 51.38 | 57.67 |
2021-11-24 | 51.92 | 58.97 |
2021-11-25 | 52.37 | 59.50 |
2021-11-26 | 51.94 | 58.96 |
2021-11-29 | 46.85 | 53.78 |
2021-11-30 | 48.39 | 55.81 |
2021-12-01 | 44.18 | 50.96 |
2021-12-02 | 42.76 | 48.81 |
2021-12-03 | 44.18 | 51.10 |
2021-12-06 | 42.87 | 49.80 |
2021-12-07 | 45.05 | 52.13 |
2021-12-08 | 48.29 | 55.37 |
2021-12-09 | 49.12 | 56.19 |
2021-12-10 | 47.52 | 54.62 |
2021-12-13 | 48.49 | 56.22 |
2021-12-14 | 47.32 | 54.96 |
2021-12-15 | 46.34 | 53.99 |
2021-12-16 | 48.80 | 57.06 |
2021-12-17 | 47.73 | 55.24 |
2021-12-20 | 46.02 | 53.31 |
2021-12-21 | 44.41 | 51.63 |
2021-12-22 | 47.65 | 55.03 |
2021-12-23 | 49.28 | 56.69 |
2021-12-24 | 50.67 | 58.04 |
2021-12-27 | 50.52 | 57.93 |
2021-12-28 | 52.95 | 60.85 |
2021-12-29 | 52.80 | 60.61 |
2021-12-30 | 53.25 | 61.01 |
2022-01-04 | 52.57 | 60.31 |
2022-01-05 | 53.67 | 61.28 |
2022-01-06 | 51.07 | 57.95 |
2022-01-07 | 50.40 | 57.70 |
2022-01-11 | 48.67 | 56.00 |
2022-01-12 | 50.20 | 57.42 |
2022-01-13 | 50.05 | 56.93 |
2022-01-14 | 47.69 | 53.98 |
2022-01-17 | 47.63 | 54.42 |
2022-01-18 | 48.20 | 54.71 |
2022-01-19 | 45.77 | 52.09 |
2022-01-20 | 44.33 | 50.08 |
2022-01-21 | 42.59 | 47.82 |
2022-01-24 | 39.99 | 45.06 |
2022-01-25 | 39.34 | 45.65 |
2022-01-26 | 37.83 | 43.66 |
2022-01-27 | 38.83 | 44.45 |
2022-01-28 | 39.10 | 44.72 |
2022-01-31 | 41.40 | 48.22 |
2022-02-01 | 42.71 | 49.51 |
2022-02-02 | 43.49 | 49.94 |
2022-02-03 | 44.23 | 51.03 |
2022-02-04 | 42.05 | 48.06 |
2022-02-07 | 42.80 | 49.17 |
2022-02-08 | 42.74 | 48.67 |
2022-02-09 | 43.94 | 50.25 |
2022-02-10 | 46.25 | 52.52 |
2022-02-14 | 41.67 | 46.70 |
2022-02-15 | 40.60 | 46.13 |
2022-02-16 | 43.20 | 48.81 |
2022-02-17 | 43.08 | 48.68 |
2022-02-18 | 39.85 | 44.88 |
2022-02-21 | 38.81 | 44.00 |
2022-02-22 | 38.09 | 43.66 |
2022-02-24 | 35.10 | 39.79 |
2022-02-25 | 36.21 | 42.65 |
2022-02-28 | 39.44 | 45.83 |
2022-03-01 | 38.16 | 44.14 |
2022-03-02 | 35.37 | 41.59 |
2022-03-03 | 38.22 | 45.00 |
2022-03-04 | 36.58 | 43.99 |
2022-03-07 | 33.99 | 42.36 |
2022-03-08 | 31.02 | 38.73 |
2022-03-09 | 30.69 | 38.20 |
2022-03-10 | 35.03 | 41.92 |
2022-03-11 | 34.50 | 41.71 |
2022-03-14 | 34.56 | 41.42 |
2022-03-15 | 34.69 | 41.17 |
2022-03-16 | 36.91 | 44.37 |
2022-03-17 | 41.27 | 48.34 |
2022-03-18 | 42.80 | 49.80 |
2022-03-22 | 45.71 | 53.21 |
2022-03-23 | 48.83 | 56.39 |
2022-03-24 | 47.07 | 54.36 |
2022-03-25 | 49.88 | 57.88 |
2022-03-28 | 50.46 | 58.91 |
2022-03-29 | 53.80 | 62.63 |
2022-03-30 | 54.01 | 62.32 |
2022-03-31 | 53.23 | 61.19 |
2022-04-01 | 49.55 | 57.17 |
2022-04-04 | 50.31 | 57.98 |
2022-04-05 | 51.64 | 59.44 |
2022-04-06 | 51.57 | 59.35 |
2022-04-07 | 49.58 | 57.33 |
2022-04-08 | 50.02 | 58.18 |
2022-04-11 | 51.08 | 58.83 |
2022-04-12 | 50.10 | 57.32 |
2022-04-13 | 49.52 | 56.86 |
2022-04-14 | 51.07 | 58.59 |
2022-04-15 | 50.52 | 57.65 |
2022-04-18 | 50.85 | 58.04 |
2022-04-19 | 51.46 | 58.85 |
2022-04-20 | 55.78 | 64.02 |
2022-04-21 | 54.66 | 62.46 |
2022-04-22 | 53.17 | 60.54 |
2022-04-25 | 49.34 | 56.29 |
2022-04-26 | 47.86 | 55.71 |
2022-04-27 | 44.09 | 51.39 |
2022-04-28 | 45.57 | 53.14 |
2022-05-02 | 45.11 | 51.59 |
2022-05-06 | 45.16 | 52.64 |
2022-05-09 | 43.97 | 52.10 |
2022-05-10 | 38.62 | 46.40 |
2022-05-11 | 39.27 | 47.08 |
2022-05-12 | 37.27 | 44.06 |
2022-05-13 | 35.74 | 42.95 |
2022-05-16 | 39.99 | 47.22 |
2022-05-17 | 39.28 | 46.24 |
2022-05-18 | 42.15 | 49.23 |
2022-05-19 | 36.38 | 42.25 |
2022-05-20 | 35.15 | 40.79 |
2022-05-23 | 35.46 | 40.73 |
2022-05-24 | 37.86 | 43.46 |
2022-05-25 | 35.76 | 41.32 |
2022-05-26 | 37.54 | 43.24 |
2022-05-27 | 39.40 | 45.54 |
2022-05-30 | 42.48 | 49.15 |
2022-05-31 | 44.17 | 50.55 |
2022-06-01 | 43.02 | 49.41 |
2022-06-02 | 43.06 | 49.60 |
2022-06-03 | 45.44 | 52.11 |
2022-06-06 | 44.49 | 50.79 |
2022-06-07 | 46.57 | 52.88 |
2022-06-08 | 48.24 | 55.01 |
2022-06-09 | 48.74 | 55.24 |
2022-06-10 | 45.01 | 51.31 |
2022-06-13 | 41.37 | 47.76 |
2022-06-14 | 35.37 | 41.12 |
2022-06-15 | 35.36 | 41.55 |
2022-06-16 | 36.74 | 42.88 |
2022-06-17 | 31.61 | 37.13 |
2022-06-20 | 33.69 | 39.52 |
2022-06-21 | 34.10 | 39.47 |
2022-06-22 | 37.90 | 44.25 |
2022-06-23 | 37.32 | 43.76 |
2022-06-24 | 36.96 | 44.09 |
2022-06-27 | 40.38 | 47.82 |
2022-06-28 | 41.36 | 48.34 |
2022-06-29 | 39.83 | 46.06 |
2022-06-30 | 39.88 | 46.55 |
2022-07-01 | 36.98 | 43.65 |
2022-07-04 | 36.93 | 44.08 |
2022-07-05 | 38.36 | 45.33 |
2022-07-06 | 37.10 | 45.10 |
2022-07-07 | 37.73 | 45.82 |
2022-07-08 | 40.20 | 48.21 |
2022-07-11 | 40.59 | 48.54 |
2022-07-12 | 39.52 | 47.66 |
2022-07-13 | 38.36 | 46.07 |
2022-07-14 | 38.65 | 46.45 |
2022-07-15 | 38.66 | 47.02 |
2022-07-19 | 40.29 | 47.85 |
2022-07-20 | 43.92 | 51.85 |
2022-07-21 | 44.89 | 53.12 |
2022-07-22 | 44.93 | 53.34 |
2022-07-25 | 43.02 | 51.13 |
2022-07-26 | 43.24 | 51.14 |
2022-07-27 | 42.22 | 50.00 |
2022-07-28 | 44.66 | 53.12 |
2022-07-29 | 44.54 | 53.07 |
2022-08-01 | 43.76 | 52.23 |
2022-08-02 | 41.48 | 49.48 |
2022-08-03 | 43.39 | 51.74 |
2022-08-04 | 45.26 | 54.02 |
2022-08-05 | 44.79 | 53.17 |
2022-08-08 | 46.78 | 55.61 |
2022-08-09 | 46.53 | 54.90 |
2022-08-10 | 46.21 | 54.66 |
2022-08-12 | 47.21 | 55.59 |
2022-08-15 | 48.76 | 57.92 |
2022-08-16 | 49.12 | 58.81 |
2022-08-17 | 50.74 | 60.46 |
2022-08-18 | 50.22 | 60.03 |
2022-08-19 | 51.84 | 62.09 |
2022-08-22 | 50.87 | 61.01 |
2022-08-23 | 48.02 | 57.73 |
2022-08-24 | 47.29 | 56.95 |
2022-08-25 | 47.84 | 57.46 |
2022-08-26 | 49.35 | 59.42 |
2022-08-29 | 46.57 | 55.84 |
2022-08-30 | 45.98 | 55.06 |
2022-08-31 | 44.61 | 53.43 |
2022-09-01 | 43.40 | 52.21 |
2022-09-02 | 43.51 | 53.30 |
2022-09-05 | 43.13 | 51.94 |
2022-09-06 | 43.06 | 51.85 |
2022-09-07 | 45.17 | 54.32 |
2022-09-08 | 48.68 | 58.64 |
2022-09-09 | 49.24 | 58.96 |
2022-09-12 | 50.70 | 60.29 |
2022-09-13 | 52.39 | 61.67 |
2022-09-14 | 48.44 | 56.80 |
2022-09-15 | 47.32 | 56.12 |
2022-09-16 | 45.67 | 54.11 |
2022-09-20 | 45.30 | 54.24 |
2022-09-21 | 44.02 | 52.98 |
2022-09-22 | 42.54 | 51.19 |
2022-09-26 | 37.37 | 46.84 |
2022-09-27 | 36.55 | 45.82 |
2022-09-28 | 36.34 | 45.74 |
2022-09-29 | 38.47 | 48.21 |
2022-09-30 | 36.68 | 45.57 |
2022-10-03 | 34.63 | 42.63 |
2022-10-04 | 37.54 | 46.15 |
2022-10-05 | 41.46 | 49.82 |
2022-10-06 | 41.64 | 50.27 |
2022-10-07 | 40.20 | 49.03 |
2022-10-11 | 36.33 | 44.62 |
2022-10-12 | 35.61 | 44.10 |
2022-10-13 | 35.95 | 44.35 |
2022-10-14 | 39.41 | 48.61 |
2022-10-17 | 37.94 | 46.27 |
2022-10-18 | 41.77 | 50.41 |
2022-10-19 | 43.65 | 52.48 |
2022-10-20 | 43.11 | 52.23 |
2022-10-21 | 42.61 | 51.31 |
2022-10-24 | 44.12 | 53.64 |
2022-10-25 | 45.75 | 55.47 |
2022-10-26 | 47.41 | 57.14 |
2022-10-27 | 45.14 | 53.73 |
2022-10-28 | 44.83 | 53.41 |
2022-10-31 | 49.00 | 58.90 |
2022-11-01 | 47.66 | 57.16 |
2022-11-02 | 46.41 | 55.31 |
2022-11-04 | 42.26 | 50.57 |
2022-11-07 | 43.62 | 51.32 |
2022-11-08 | 44.62 | 52.26 |
2022-11-09 | 44.82 | 52.33 |
2022-11-10 | 42.81 | 49.81 |
2022-11-11 | 45.66 | 53.22 |
2022-11-14 | 45.12 | 52.16 |
2022-11-15 | 44.95 | 51.71 |
2022-11-16 | 45.35 | 52.12 |
2022-11-17 | 44.19 | 50.84 |
2022-11-18 | 44.47 | 51.24 |
2022-11-21 | 45.13 | 52.04 |
2022-11-22 | 46.21 | 53.34 |
2022-11-24 | 46.32 | 53.22 |
2022-11-25 | 46.32 | 53.05 |
2022-11-28 | 46.21 | 53.01 |
2022-11-29 | 43.94 | 50.43 |
2022-11-30 | 43.73 | 50.16 |
2022-12-01 | 45.01 | 51.88 |
2022-12-02 | 43.87 | 50.12 |
2022-12-05 | 42.83 | 48.99 |
2022-12-06 | 42.47 | 48.31 |
2022-12-07 | 41.31 | 46.99 |
2022-12-08 | 40.25 | 45.93 |
2022-12-09 | 41.62 | 47.45 |
2022-12-12 | 40.78 | 46.17 |
2022-12-13 | 43.32 | 49.42 |
2022-12-14 | 42.33 | 47.96 |
2022-12-15 | 41.86 | 47.08 |
2022-12-16 | 40.42 | 45.80 |
2022-12-19 | 37.27 | 42.60 |
2022-12-20 | 34.64 | 39.57 |
2022-12-21 | 31.97 | 36.86 |
2022-12-22 | 34.42 | 39.45 |
2022-12-23 | 33.12 | 37.92 |
2022-12-26 | 33.28 | 38.28 |
2022-12-27 | 34.33 | 39.22 |
2022-12-28 | 34.65 | 39.40 |
2022-12-29 | 33.58 | 37.95 |
2022-12-30 | 34.15 | 38.85 |
2023-01-04 | 31.16 | 35.53 |
2023-01-05 | 33.84 | 37.76 |
2023-01-06 | 33.93 | 37.81 |
2023-01-10 | 35.46 | 38.88 |
2023-01-11 | 36.58 | 40.44 |
2023-01-12 | 37.69 | 41.80 |
2023-01-13 | 35.76 | 39.38 |
2023-01-16 | 34.96 | 38.46 |
2023-01-17 | 35.64 | 39.05 |
2023-01-18 | 38.22 | 41.56 |
2023-01-19 | 34.01 | 36.64 |
2023-01-20 | 33.19 | 35.85 |
2023-01-23 | 36.03 | 39.05 |
2023-01-24 | 38.62 | 41.92 |
2023-01-25 | 38.48 | 41.80 |
2023-01-26 | 37.32 | 40.54 |
2023-01-27 | 38.90 | 42.45 |
2023-01-30 | 39.80 | 43.38 |
2023-01-31 | 38.61 | 41.92 |
2023-02-01 | 38.82 | 42.60 |
2023-02-02 | 38.85 | 42.54 |
2023-02-03 | 40.62 | 44.92 |
2023-02-06 | 43.23 | 47.50 |
2023-02-07 | 42.33 | 46.81 |
2023-02-08 | 41.97 | 46.85 |
2023-02-09 | 41.58 | 46.01 |
2023-02-10 | 40.92 | 44.81 |
2023-02-13 | 40.78 | 45.23 |
2023-02-14 | 43.01 | 47.52 |
2023-02-15 | 43.63 | 48.01 |
2023-02-16 | 45.38 | 49.98 |
2023-02-17 | 44.13 | 48.20 |
2023-02-20 | 43.80 | 47.86 |
2023-02-21 | 43.73 | 47.72 |
2023-02-22 | 41.97 | 45.38 |
2023-02-24 | 41.32 | 45.17 |
2023-02-27 | 41.88 | 45.87 |
2023-02-28 | 42.75 | 46.40 |
2023-03-01 | 41.50 | 45.25 |
2023-03-02 | 40.95 | 44.30 |
2023-03-03 | 42.35 | 45.99 |
2023-03-06 | 43.62 | 47.52 |
2023-03-07 | 44.00 | 47.85 |
2023-03-08 | 42.95 | 46.90 |
2023-03-09 | 42.81 | 46.84 |
2023-03-10 | 39.79 | 43.01 |
2023-03-13 | 36.24 | 39.22 |
2023-03-14 | 34.40 | 37.84 |
2023-03-15 | 37.94 | 41.62 |
2023-03-16 | 34.58 | 39.27 |
2023-03-17 | 37.01 | 41.97 |
2023-03-20 | 34.90 | 39.50 |
2023-03-22 | 37.86 | 42.44 |
2023-03-23 | 34.84 | 38.39 |
2023-03-24 | 34.70 | 38.52 |
2023-03-27 | 34.64 | 39.30 |
2023-03-28 | 35.34 | 39.53 |
2023-03-29 | 35.92 | 39.98 |
2023-03-30 | 39.05 | 43.34 |
2023-03-31 | 41.30 | 45.25 |
2023-04-03 | 41.65 | 46.11 |
2023-04-04 | 41.81 | 46.07 |
2023-04-05 | 40.22 | 44.09 |
2023-04-06 | 39.25 | 43.35 |
2023-04-07 | 40.42 | 44.53 |
2023-04-10 | 41.27 | 45.45 |
2023-04-11 | 42.25 | 46.54 |
2023-04-12 | 42.98 | 46.86 |
2023-04-13 | 42.35 | 45.75 |
2023-04-14 | 43.34 | 46.91 |
2023-04-17 | 44.44 | 48.03 |
2023-04-18 | 45.29 | 49.16 |
2023-04-19 | 45.30 | 48.91 |
2023-04-20 | 45.98 | 49.77 |
2023-04-21 | 44.72 | 48.24 |
2023-04-24 | 44.69 | 48.15 |
2023-04-25 | 45.21 | 48.51 |
2023-04-26 | 42.44 | 45.59 |
2023-04-27 | 41.87 | 44.94 |
2023-04-28 | 44.41 | 48.24 |
2023-05-01 | 47.51 | 51.60 |
2023-05-02 | 48.30 | 52.46 |
2023-05-08 | 44.96 | 48.54 |
2023-05-09 | 45.37 | 48.83 |
2023-05-10 | 44.54 | 47.96 |
2023-05-11 | 43.92 | 47.56 |
2023-05-12 | 43.98 | 47.83 |
2023-05-15 | 45.19 | 49.18 |
2023-05-16 | 45.85 | 49.64 |
2023-05-17 | 45.29 | 49.17 |
2023-05-18 | 47.65 | 52.22 |
2023-05-19 | 49.54 | 54.56 |
2023-05-22 | 48.99 | 53.57 |
2023-05-23 | 49.90 | 54.46 |
2023-05-24 | 48.42 | 52.89 |
2023-05-25 | 47.87 | 52.76 |
2023-05-26 | 48.79 | 54.50 |
2023-05-29 | 51.64 | 57.51 |
2023-05-30 | 51.10 | 56.94 |
2023-05-31 | 50.29 | 56.40 |
2023-06-01 | 47.69 | 53.92 |
2023-06-02 | 49.11 | 55.23 |
2023-06-05 | 52.43 | 58.84 |
2023-06-06 | 51.57 | 57.89 |
2023-06-07 | 51.86 | 58.16 |
2023-06-08 | 51.84 | 58.11 |
2023-06-09 | 51.87 | 58.13 |
2023-06-12 | 52.17 | 58.64 |
2023-06-13 | 53.64 | 60.43 |
2023-06-14 | 55.21 | 61.97 |
2023-06-15 | 55.90 | 62.50 |
2023-06-16 | 57.65 | 64.42 |
2023-06-19 | 59.22 | 65.74 |
2023-06-20 | 59.18 | 66.05 |
2023-06-21 | 57.73 | 64.59 |
2023-06-22 | 57.46 | 64.11 |
2023-06-23 | 58.91 | 66.12 |
2023-06-26 | 57.92 | 65.22 |
2023-06-27 | 57.55 | 64.63 |
2023-06-28 | 59.41 | 66.79 |
2023-06-29 | 60.03 | 67.29 |
2023-06-30 | 61.21 | 68.80 |
2023-07-03 | 61.62 | 69.16 |
2023-07-04 | 61.87 | 69.42 |
2023-07-05 | 61.88 | 69.42 |
2023-07-06 | 61.08 | 68.97 |
2023-07-07 | 58.92 | 67.31 |
2023-07-10 | 57.10 | 64.98 |
2023-07-11 | 56.42 | 64.13 |
2023-07-12 | 55.90 | 63.41 |
2023-07-13 | 56.24 | 63.19 |
2023-07-14 | 57.22 | 63.83 |
2023-07-18 | 58.36 | 65.29 |
2023-07-19 | 59.54 | 66.67 |
2023-07-20 | 60.71 | 67.85 |
2023-07-21 | 60.15 | 67.20 |
2023-07-24 | 62.23 | 69.33 |
2023-07-25 | 62.24 | 69.71 |
2023-07-26 | 62.19 | 69.62 |
2023-07-27 | 61.28 | 68.68 |
2023-07-28 | 59.64 | 66.63 |
2023-07-31 | 62.61 | 70.02 |
2023-08-01 | 63.54 | 70.90 |
2023-08-02 | 63.76 | 71.39 |
2023-08-03 | 61.44 | 69.30 |
2023-08-04 | 60.32 | 68.18 |
2023-08-07 | 58.62 | 65.92 |
2023-08-08 | 61.17 | 69.02 |
2023-08-09 | 60.83 | 68.79 |
2023-08-10 | 60.73 | 68.20 |
2023-08-14 | 61.75 | 69.44 |
2023-08-15 | 62.86 | 71.00 |
2023-08-16 | 61.12 | 69.19 |
2023-08-17 | 60.87 | 68.82 |
2023-08-18 | 58.83 | 66.65 |
2023-08-21 | 58.22 | 66.21 |
2023-08-22 | 60.09 | 68.43 |
2023-08-23 | 59.22 | 67.33 |
2023-08-24 | 59.90 | 68.18 |
2023-08-25 | 59.34 | 67.48 |
2023-08-28 | 60.50 | 69.00 |
2023-08-29 | 61.63 | 70.04 |
2023-08-30 | 63.51 | 71.94 |
2023-08-31 | 64.38 | 72.80 |
2023-09-01 | 62.42 | 70.87 |
2023-09-04 | 63.15 | 71.82 |
2023-09-05 | 63.52 | 72.15 |
2023-09-06 | 64.06 | 72.96 |
2023-09-07 | 63.07 | 71.86 |
2023-09-08 | 61.56 | 70.25 |
2023-09-11 | 61.76 | 70.45 |
2023-09-12 | 62.58 | 71.31 |
2023-09-13 | 62.54 | 71.03 |
2023-09-14 | 62.37 | 71.07 |
2023-09-15 | 64.17 | 73.09 |
2023-09-19 | 62.76 | 71.24 |
2023-09-20 | 62.51 | 70.99 |
2023-09-21 | 62.13 | 70.07 |
2023-09-22 | 58.76 | 66.43 |
2023-09-25 | 59.33 | 66.98 |
2023-09-26 | 59.91 | 68.17 |
2023-09-27 | 57.90 | 65.84 |
2023-09-28 | 58.39 | 66.51 |
2023-09-29 | 59.41 | 67.43 |
2023-10-02 | 58.52 | 66.17 |
2023-10-03 | 57.90 | 66.32 |
2023-10-04 | 55.14 | 63.38 |
2023-10-05 | 55.71 | 64.23 |
2023-10-06 | 55.67 | 63.91 |
2023-10-10 | 58.07 | 66.75 |
2023-10-11 | 59.60 | 67.68 |
2023-10-12 | 60.88 | 69.09 |
2023-10-13 | 60.50 | 68.81 |
2023-10-16 | 59.10 | 67.59 |
2023-10-17 | 60.63 | 69.35 |
2023-10-18 | 60.91 | 69.63 |
2023-10-19 | 58.78 | 67.39 |
2023-10-20 | 57.48 | 66.07 |
2023-10-23 | 55.45 | 63.90 |
2023-10-24 | 55.25 | 63.49 |
2023-10-25 | 56.27 | 64.93 |
2023-10-26 | 54.63 | 62.88 |
2023-10-27 | 53.20 | 61.06 |
2023-10-30 | 51.90 | 59.74 |
2023-10-31 | 53.15 | 61.29 |
2023-11-01 | 55.07 | 63.48 |
2023-11-02 | 55.83 | 64.27 |
2023-11-06 | 59.54 | 67.90 |
2023-11-07 | 60.07 | 68.69 |
2023-11-08 | 60.85 | 69.81 |
2023-11-09 | 61.47 | 70.45 |
2023-11-10 | 61.02 | 69.49 |
2023-11-13 | 62.92 | 72.47 |
2023-11-14 | 63.22 | 72.41 |
2023-11-15 | 65.52 | 74.43 |
2023-11-16 | 66.65 | 75.54 |
2023-11-17 | 65.92 | 75.11 |
2023-11-20 | 65.73 | 74.39 |
2023-11-21 | 64.94 | 73.62 |
2023-11-22 | 64.75 | 73.48 |
2023-11-24 | 66.84 | 75.68 |
2023-11-27 | 66.97 | 75.66 |
2023-11-28 | 65.17 | 73.71 |
2023-11-29 | 64.06 | 72.47 |
2023-11-30 | 64.26 | 72.48 |
2023-12-01 | 64.66 | 73.01 |
2023-12-04 | 64.15 | 72.29 |
2023-12-05 | 64.17 | 72.24 |
2023-12-06 | 64.09 | 72.28 |
2023-12-07 | 63.62 | 71.51 |
2023-12-08 | 60.25 | 68.30 |
2023-12-11 | 63.35 | 71.53 |
2023-12-12 | 64.45 | 72.76 |
2023-12-13 | 64.75 | 73.27 |
2023-12-14 | 63.36 | 71.85 |
2023-12-15 | 64.45 | 72.35 |
2023-12-18 | 63.88 | 71.97 |
2023-12-19 | 65.00 | 73.35 |
2023-12-20 | 67.69 | 76.02 |
2023-12-21 | 65.15 | 72.79 |
2023-12-22 | 65.29 | 73.18 |
2023-12-25 | 65.41 | 73.32 |
2023-12-26 | 65.54 | 73.38 |
2023-12-27 | 66.77 | 74.75 |
2023-12-28 | 66.28 | 73.85 |
2023-12-29 | 66.15 | 73.91 |
2024-01-04 | 63.96 | 71.91 |
2024-01-05 | 65.65 | 73.25 |
2024-01-09 | 66.54 | 74.74 |
2024-01-10 | 67.02 | 75.36 |
2024-01-11 | 68.87 | 77.53 |
2024-01-12 | 68.21 | 77.01 |
2024-01-15 | 68.28 | 76.97 |
2024-01-16 | 68.86 | 77.87 |
2024-01-17 | 69.79 | 79.07 |
2024-01-18 | 69.55 | 79.06 |
2024-01-19 | 70.79 | 80.56 |
2024-01-22 | 72.53 | 82.81 |
2024-01-23 | 72.99 | 83.14 |
2024-01-24 | 73.30 | 83.70 |
2024-01-25 | 73.41 | 83.48 |
2024-01-26 | 73.94 | 84.25 |
2024-01-29 | 74.90 | 84.81 |
2024-01-30 | 75.10 | 85.12 |
2024-01-31 | 75.24 | 85.23 |
2024-02-01 | 71.07 | 80.19 |
2024-02-02 | 72.34 | 82.00 |
2024-02-05 | 76.03 | 86.80 |
2024-02-06 | 75.29 | 86.12 |
2024-02-07 | 75.02 | 85.55 |
2024-02-08 | 76.41 | 87.42 |
2024-02-09 | 78.15 | 89.29 |
2024-02-13 | 78.87 | 90.04 |
2024-02-14 | 77.84 | 89.08 |
2024-02-15 | 79.31 | 90.68 |
2024-02-16 | 80.34 | 91.54 |
名称 | ニッセイ外株インデックス | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 80.34 | 91.54 |
最大値(%)/(日付) | 80.34 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.25 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 23.11428 | 25.579027 |
赤字期間(日) | 159 | 136 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.1 |
連続黒字日数(日) | 913 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
ニッセイ-<購入・換金手数料なし>ニッセイ外国株式インデックスファンドと楽天VTIを比較してみました。
日付 | ニッセイ外株インデックス 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.21 | -0.10 |
2017-10-03 | 0.64 | 0.41 |
2017-10-04 | 0.62 | 0.27 |
2017-10-05 | 0.76 | 0.54 |
2017-10-06 | 1.16 | 1.13 |
2017-10-10 | 0.92 | 0.73 |
2017-10-11 | 0.88 | 0.56 |
2017-10-12 | 1.26 | 0.80 |
2017-10-13 | 1.03 | 0.53 |
2017-10-16 | 0.91 | 0.42 |
2017-10-17 | 1.06 | 0.62 |
2017-10-18 | 1.04 | 0.64 |
2017-10-19 | 1.98 | 1.46 |
2017-10-20 | 1.70 | 1.27 |
2017-10-23 | 2.90 | 2.82 |
2017-10-24 | 2.17 | 1.93 |
2017-10-25 | 2.64 | 2.57 |
2017-10-26 | 1.94 | 1.73 |
2017-10-27 | 2.45 | 2.38 |
2017-10-30 | 2.71 | 2.86 |
2017-10-31 | 2.08 | 1.86 |
2017-11-01 | 1.92 | 1.79 |
2017-11-02 | 2.28 | 2.04 |
2017-11-06 | 2.73 | 2.60 |
2017-11-07 | 2.34 | 2.20 |
2017-11-08 | 2.18 | 2.06 |
2017-11-09 | 2.56 | 2.49 |
2017-11-10 | 1.64 | 1.48 |
2017-11-13 | 1.66 | 1.76 |
2017-11-14 | 1.66 | 1.79 |
2017-11-15 | 1.39 | 1.44 |
2017-11-16 | 0.50 | 0.56 |
2017-11-17 | 1.18 | 1.38 |
2017-11-20 | 0.22 | 0.50 |
2017-11-21 | 0.82 | 1.17 |
2017-11-22 | 1.20 | 1.61 |
2017-11-24 | 0.54 | 0.72 |
2017-11-27 | 1.01 | 1.12 |
2017-11-28 | 0.23 | 0.42 |
2017-11-29 | 1.52 | 1.98 |
2017-11-30 | 1.81 | 2.36 |
2017-12-01 | 2.09 | 2.66 |
2017-12-04 | 2.02 | 2.71 |
2017-12-05 | 1.84 | 2.30 |
2017-12-06 | 1.40 | 1.87 |
2017-12-07 | 1.27 | 1.84 |
2017-12-08 | 2.21 | 2.95 |
2017-12-11 | 3.11 | 3.82 |
2017-12-12 | 3.31 | 3.99 |
2017-12-13 | 3.38 | 3.95 |
2017-12-14 | 2.97 | 3.40 |
2017-12-15 | 2.11 | 2.56 |
2017-12-18 | 2.89 | 3.79 |
2017-12-19 | 3.55 | 4.38 |
2017-12-20 | 3.67 | 4.28 |
2017-12-21 | 3.73 | 4.49 |
2017-12-22 | 4.23 | 4.84 |
2017-12-25 | 3.99 | 4.64 |
2017-12-26 | 4.17 | 4.79 |
2017-12-27 | 4.13 | 4.73 |
2017-12-28 | 4.38 | 4.83 |
2017-12-29 | 4.21 | 4.61 |
2018-01-04 | 3.93 | 4.25 |
2018-01-05 | 4.76 | 4.73 |
2018-01-09 | 5.76 | 5.88 |
2018-01-10 | 5.22 | 5.40 |
2018-01-11 | 4.15 | 4.32 |
2018-01-12 | 4.59 | 4.97 |
2018-01-15 | 5.11 | 5.26 |
2018-01-16 | 5.23 | 5.21 |
2018-01-17 | 4.60 | 4.29 |
2018-01-18 | 5.92 | 6.16 |
2018-01-19 | 5.73 | 5.77 |
2018-01-22 | 5.88 | 5.97 |
2018-01-23 | 6.83 | 7.02 |
2018-01-24 | 6.43 | 6.62 |
2018-01-25 | 5.78 | 5.76 |
2018-01-26 | 5.89 | 6.07 |
2018-01-29 | 5.93 | 6.14 |
2018-01-30 | 5.55 | 5.77 |
2018-01-31 | 4.38 | 4.43 |
2018-02-01 | 4.00 | 4.08 |
2018-02-02 | 4.20 | 4.23 |
2018-02-05 | 2.54 | 2.44 |
2018-02-06 | -1.81 | -2.37 |
2018-02-07 | -0.95 | -0.46 |
2018-02-08 | -1.12 | -0.90 |
2018-02-09 | -4.54 | -4.90 |
2018-02-13 | -2.81 | -2.44 |
2018-02-14 | -3.41 | -2.94 |
2018-02-15 | -2.88 | -2.48 |
2018-02-16 | -2.27 | -1.82 |
2018-02-19 | -2.14 | -1.78 |
2018-02-20 | -1.88 | -1.31 |
2018-02-21 | -1.62 | -1.23 |
2018-02-22 | -2.10 | -1.71 |
2018-02-23 | -2.41 | -2.12 |
2018-02-26 | -1.40 | -0.68 |
2018-02-27 | -0.45 | 0.30 |
2018-02-28 | -1.09 | -0.48 |
2018-03-01 | -2.40 | -1.86 |
2018-03-02 | -3.78 | -3.43 |
2018-03-05 | -4.52 | -3.47 |
2018-03-06 | -2.97 | -1.75 |
2018-03-07 | -3.10 | -1.96 |
2018-03-08 | -2.62 | -1.42 |
2018-03-09 | -1.65 | -0.48 |
2018-03-12 | -0.14 | 1.37 |
2018-03-13 | -0.58 | 0.77 |
2018-03-14 | -0.87 | 0.45 |
2018-03-15 | -1.90 | -0.67 |
2018-03-16 | -1.81 | -0.59 |
2018-03-19 | -2.02 | -0.74 |
2018-03-20 | -2.92 | -1.84 |
2018-03-22 | -3.16 | -2.23 |
2018-03-23 | -5.91 | -5.28 |
2018-03-26 | -7.40 | -7.18 |
2018-03-27 | -5.26 | -4.23 |
2018-03-28 | -6.21 | -6.00 |
2018-03-29 | -5.33 | -4.97 |
2018-03-30 | -4.91 | -4.28 |
2018-04-02 | -4.20 | -3.69 |
2018-04-03 | -6.10 | -6.28 |
2018-04-04 | -4.83 | -4.50 |
2018-04-05 | -3.95 | -3.17 |
2018-04-06 | -2.59 | -2.13 |
2018-04-09 | -4.32 | -4.50 |
2018-04-10 | -4.00 | -4.29 |
2018-04-11 | -2.26 | -2.42 |
2018-04-12 | -2.87 | -3.04 |
2018-04-13 | -1.84 | -1.81 |
2018-04-16 | -1.91 | -2.00 |
2018-04-17 | -1.75 | -1.58 |
2018-04-18 | -0.77 | -0.43 |
2018-04-19 | -0.30 | -0.03 |
2018-04-20 | -0.79 | -0.59 |
2018-04-23 | -1.15 | -1.04 |
2018-04-24 | -0.38 | -0.24 |
2018-04-25 | -1.06 | -1.32 |
2018-04-26 | -0.75 | -0.71 |
2018-04-27 | -0.06 | 0.15 |
2018-05-01 | -0.32 | -0.44 |
2018-05-02 | 0.10 | 0.19 |
2018-05-07 | -0.40 | -0.25 |
2018-05-08 | -0.06 | 0.15 |
2018-05-09 | 0.17 | 0.56 |
2018-05-10 | 1.58 | 2.11 |
2018-05-11 | 2.01 | 2.56 |
2018-05-14 | 2.15 | 2.59 |
2018-05-15 | 2.62 | 3.05 |
2018-05-16 | 2.47 | 2.97 |
2018-05-17 | 2.77 | 3.46 |
2018-05-18 | 3.44 | 4.07 |
2018-05-21 | 3.23 | 3.97 |
2018-05-22 | 3.88 | 4.62 |
2018-05-23 | 3.59 | 4.17 |
2018-05-24 | 2.20 | 3.32 |
2018-05-25 | 1.83 | 3.06 |
2018-05-28 | 1.53 | 2.81 |
2018-05-29 | 1.05 | 2.55 |
2018-05-30 | -1.04 | 0.76 |
2018-05-31 | 0.43 | 2.32 |
2018-06-01 | 0.10 | 1.66 |
2018-06-04 | 1.73 | 3.39 |
2018-06-05 | 2.44 | 4.12 |
2018-06-06 | 2.40 | 4.19 |
2018-06-07 | 3.49 | 5.42 |
2018-06-08 | 3.18 | 4.99 |
2018-06-11 | 2.83 | 4.90 |
2018-06-12 | 3.94 | 5.97 |
2018-06-13 | 4.15 | 6.30 |
2018-06-14 | 3.77 | 5.76 |
2018-06-15 | 4.05 | 6.40 |
2018-06-18 | 3.68 | 6.19 |
2018-06-19 | 3.08 | 5.67 |
2018-06-20 | 2.35 | 5.26 |
2018-06-21 | 2.94 | 5.83 |
2018-06-22 | 1.97 | 4.74 |
2018-06-25 | 2.17 | 4.50 |
2018-06-26 | 0.59 | 2.93 |
2018-06-27 | 0.96 | 3.46 |
2018-06-28 | 0.46 | 2.65 |
2018-06-29 | 1.20 | 3.74 |
2018-07-02 | 1.85 | 3.75 |
2018-07-03 | 1.78 | 4.06 |
2018-07-04 | 1.25 | 3.26 |
2018-07-05 | 1.27 | 3.32 |
2018-07-06 | 2.35 | 4.47 |
2018-07-09 | 3.00 | 5.12 |
2018-07-10 | 4.38 | 6.63 |
2018-07-11 | 4.49 | 6.77 |
2018-07-12 | 4.63 | 7.21 |
2018-07-13 | 6.06 | 8.63 |
2018-07-17 | 5.81 | 8.21 |
2018-07-18 | 6.52 | 9.26 |
2018-07-19 | 6.60 | 9.26 |
2018-07-20 | 6.10 | 8.85 |
2018-07-23 | 4.72 | 7.07 |
2018-07-24 | 4.90 | 7.54 |
2018-07-25 | 5.52 | 7.81 |
2018-07-26 | 5.67 | 8.16 |
2018-07-27 | 5.81 | 8.37 |
2018-07-30 | 5.47 | 7.50 |
2018-07-31 | 4.99 | 6.69 |
2018-08-01 | 5.69 | 7.42 |
2018-08-02 | 5.29 | 7.18 |
2018-08-03 | 5.31 | 7.90 |
2018-08-06 | 5.19 | 7.71 |
2018-08-07 | 5.51 | 8.27 |
2018-08-08 | 6.05 | 8.75 |
2018-08-09 | 5.50 | 8.12 |
2018-08-10 | 5.36 | 8.06 |
2018-08-13 | 3.85 | 7.04 |
2018-08-14 | 3.68 | 6.84 |
2018-08-15 | 4.61 | 8.14 |
2018-08-16 | 2.92 | 6.53 |
2018-08-17 | 3.98 | 7.63 |
2018-08-20 | 4.06 | 7.70 |
2018-08-21 | 3.98 | 7.26 |
2018-08-22 | 4.58 | 7.94 |
2018-08-23 | 5.11 | 8.55 |
2018-08-24 | 5.50 | 9.05 |
2018-08-27 | 5.92 | 9.43 |
2018-08-28 | 6.83 | 10.25 |
2018-08-29 | 6.86 | 10.30 |
2018-08-30 | 7.93 | 11.41 |
2018-08-31 | 6.72 | 10.27 |
2018-09-03 | 5.70 | 9.45 |
2018-09-04 | 5.84 | 9.53 |
2018-09-05 | 5.86 | 9.81 |
2018-09-06 | 5.13 | 9.20 |
2018-09-07 | 3.98 | 8.15 |
2018-09-10 | 4.07 | 8.30 |
2018-09-11 | 4.85 | 9.04 |
2018-09-12 | 5.27 | 9.53 |
2018-09-13 | 5.40 | 9.39 |
2018-09-14 | 6.55 | 10.61 |
2018-09-18 | 6.00 | 9.73 |
2018-09-19 | 6.94 | 10.77 |
2018-09-20 | 7.23 | 10.86 |
2018-09-21 | 8.47 | 11.93 |
2018-09-25 | 8.50 | 11.83 |
2018-09-26 | 8.47 | 11.68 |
2018-09-27 | 8.22 | 11.21 |
2018-09-28 | 8.92 | 12.14 |
2018-10-01 | 8.35 | 11.59 |
2018-10-02 | 8.67 | 11.82 |
2018-10-03 | 7.97 | 11.29 |
2018-10-04 | 8.76 | 12.23 |
2018-10-05 | 7.63 | 11.00 |
2018-10-09 | 5.44 | 9.09 |
2018-10-10 | 5.52 | 8.98 |
2018-10-11 | 2.03 | 4.87 |
2018-10-12 | -0.05 | 2.48 |
2018-10-15 | 0.67 | 3.69 |
2018-10-16 | 0.27 | 3.09 |
2018-10-17 | 2.60 | 5.83 |
2018-10-18 | 2.56 | 6.08 |
2018-10-19 | 0.98 | 4.23 |
2018-10-22 | 1.14 | 4.08 |
2018-10-23 | 0.91 | 3.92 |
2018-10-24 | -0.14 | 3.03 |
2018-10-25 | -2.97 | -0.55 |
2018-10-26 | -1.37 | 1.72 |
2018-10-29 | -3.12 | -0.49 |
2018-10-30 | -2.93 | -0.55 |
2018-10-31 | -1.23 | 1.67 |
2018-11-01 | -0.41 | 2.14 |
2018-11-02 | 0.78 | 3.37 |
2018-11-05 | 0.75 | 3.28 |
2018-11-06 | 1.08 | 3.78 |
2018-11-07 | 1.53 | 4.30 |
2018-11-08 | 3.64 | 6.87 |
2018-11-09 | 3.75 | 7.04 |
2018-11-12 | 2.73 | 5.85 |
2018-11-13 | 0.66 | 3.57 |
2018-11-14 | 1.12 | 3.67 |
2018-11-15 | 0.22 | 2.68 |
2018-11-16 | 0.82 | 3.82 |
2018-11-19 | 0.31 | 3.19 |
2018-11-20 | -1.03 | 1.36 |
2018-11-21 | -2.61 | -0.23 |
2018-11-22 | -1.82 | 0.41 |
2018-11-26 | -2.47 | -0.16 |
2018-11-27 | -0.72 | 1.80 |
2018-11-28 | -0.46 | 2.17 |
2018-11-29 | 1.20 | 4.41 |
2018-11-30 | 1.06 | 4.06 |
2018-12-03 | 1.50 | 4.65 |
2018-12-04 | 2.66 | 5.84 |
2018-12-05 | -0.56 | 1.74 |
2018-12-06 | -0.84 | 1.79 |
2018-12-07 | -1.81 | 1.53 |
2018-12-10 | -3.44 | -1.09 |
2018-12-11 | -3.42 | -0.47 |
2018-12-12 | -2.81 | -0.11 |
2018-12-13 | -2.02 | 0.35 |
2018-12-14 | -1.88 | 0.28 |
2018-12-17 | -3.60 | -1.58 |
2018-12-18 | -5.75 | -4.25 |
2018-12-19 | -6.15 | -4.52 |
2018-12-20 | -7.02 | -5.90 |
2018-12-21 | -9.31 | -8.45 |
2018-12-25 | -13.55 | -13.64 |
2018-12-26 | -13.05 | -13.17 |
2018-12-27 | -9.87 | -8.66 |
2018-12-28 | -9.57 | -7.95 |
2019-01-04 | -12.21 | -11.26 |
2019-01-07 | -8.66 | -7.63 |
2019-01-08 | -7.84 | -6.48 |
2019-01-09 | -7.08 | -5.59 |
2019-01-10 | -6.80 | -5.60 |
2019-01-11 | -6.26 | -4.90 |
2019-01-15 | -6.82 | -5.53 |
2019-01-16 | -6.04 | -4.47 |
2019-01-17 | -5.36 | -3.73 |
2019-01-18 | -4.46 | -2.59 |
2019-01-21 | -2.99 | -1.07 |
2019-01-22 | -3.00 | -1.06 |
2019-01-23 | -4.30 | -2.58 |
2019-01-24 | -4.09 | -2.44 |
2019-01-25 | -3.83 | -2.03 |
2019-01-28 | -3.19 | -1.50 |
2019-01-29 | -4.08 | -2.36 |
2019-01-30 | -3.80 | -2.29 |
2019-01-31 | -2.88 | -1.24 |
2019-02-01 | -2.19 | -0.36 |
2019-02-04 | -1.51 | 0.31 |
2019-02-05 | -0.63 | 1.49 |
2019-02-06 | -0.06 | 1.73 |
2019-02-07 | -0.27 | 1.72 |
2019-02-08 | -1.37 | 0.68 |
2019-02-12 | -0.69 | 1.63 |
2019-02-13 | 0.45 | 2.90 |
2019-02-14 | 1.07 | 3.62 |
2019-02-15 | 0.43 | 2.93 |
2019-02-18 | 1.68 | 4.14 |
2019-02-19 | 1.71 | 4.13 |
2019-02-20 | 2.16 | 4.55 |
2019-02-21 | 2.43 | 4.72 |
2019-02-22 | 2.17 | 4.44 |
2019-02-25 | 2.79 | 5.12 |
2019-02-26 | 3.21 | 5.49 |
2019-02-27 | 2.87 | 4.90 |
2019-02-28 | 3.06 | 5.20 |
2019-03-01 | 3.28 | 5.32 |
2019-03-04 | 4.32 | 6.48 |
2019-03-05 | 3.89 | 5.87 |
2019-03-06 | 3.62 | 5.51 |
2019-03-07 | 3.08 | 4.65 |
2019-03-08 | 2.10 | 3.75 |
2019-03-11 | 1.17 | 2.96 |
2019-03-12 | 3.02 | 4.95 |
2019-03-13 | 3.09 | 5.13 |
2019-03-14 | 3.87 | 5.81 |
2019-03-15 | 4.52 | 6.34 |
2019-03-18 | 4.80 | 6.49 |
2019-03-19 | 5.01 | 6.63 |
2019-03-20 | 5.41 | 6.92 |
2019-03-22 | 4.96 | 6.85 |
2019-03-25 | 2.26 | 3.84 |
2019-03-26 | 2.42 | 4.00 |
2019-03-27 | 3.33 | 5.09 |
2019-03-28 | 2.77 | 4.46 |
2019-03-29 | 3.58 | 5.51 |
2019-04-01 | 4.14 | 5.99 |
2019-04-02 | 5.61 | 7.55 |
2019-04-03 | 5.87 | 7.60 |
2019-04-04 | 6.38 | 7.89 |
2019-04-05 | 6.64 | 8.37 |
2019-04-08 | 6.69 | 8.56 |
2019-04-09 | 6.83 | 8.64 |
2019-04-10 | 6.06 | 7.76 |
2019-04-11 | 6.36 | 8.18 |
2019-04-12 | 7.01 | 8.84 |
2019-04-15 | 7.90 | 9.77 |
2019-04-16 | 7.88 | 9.67 |
2019-04-17 | 8.10 | 9.84 |
2019-04-18 | 7.88 | 9.33 |
2019-04-19 | 7.89 | 9.47 |
2019-04-22 | 7.88 | 9.44 |
2019-04-23 | 7.82 | 9.35 |
2019-04-24 | 8.61 | 10.54 |
2019-04-25 | 8.56 | 10.71 |
2019-04-26 | 7.98 | 10.10 |
2019-05-07 | 6.72 | 9.08 |
2019-05-08 | 4.66 | 6.72 |
2019-05-09 | 4.39 | 6.38 |
2019-05-10 | 3.70 | 5.89 |
2019-05-13 | 3.98 | 6.27 |
2019-05-14 | 1.59 | 3.30 |
2019-05-15 | 2.52 | 4.40 |
2019-05-16 | 3.00 | 4.91 |
2019-05-17 | 4.39 | 6.34 |
2019-05-20 | 4.04 | 5.75 |
2019-05-21 | 3.39 | 5.00 |
2019-05-22 | 4.46 | 6.38 |
2019-05-23 | 3.96 | 5.74 |
2019-05-24 | 2.23 | 3.90 |
2019-05-27 | 2.38 | 3.91 |
2019-05-28 | 2.47 | 3.98 |
2019-05-29 | 1.53 | 2.79 |
2019-05-30 | 0.89 | 2.41 |
2019-05-31 | 0.83 | 2.37 |
2019-06-03 | -1.01 | 0.06 |
2019-06-04 | -1.38 | -0.54 |
2019-06-05 | 0.49 | 1.88 |
2019-06-06 | 1.33 | 2.91 |
2019-06-07 | 2.02 | 3.60 |
2019-06-10 | 3.13 | 4.54 |
2019-06-11 | 3.56 | 5.11 |
2019-06-12 | 3.85 | 5.09 |
2019-06-13 | 3.41 | 4.87 |
2019-06-14 | 3.66 | 5.27 |
2019-06-17 | 3.49 | 5.27 |
2019-06-18 | 3.49 | 5.23 |
2019-06-19 | 4.59 | 6.31 |
2019-06-20 | 4.39 | 5.95 |
2019-06-21 | 4.93 | 6.54 |
2019-06-24 | 4.90 | 6.57 |
2019-06-25 | 4.62 | 5.84 |
2019-06-26 | 3.82 | 4.89 |
2019-06-27 | 4.07 | 5.07 |
2019-06-28 | 4.50 | 5.77 |
2019-07-01 | 5.26 | 6.66 |
2019-07-02 | 6.08 | 7.63 |
2019-07-03 | 5.69 | 7.11 |
2019-07-04 | 6.64 | 8.02 |
2019-07-05 | 6.77 | 8.12 |
2019-07-08 | 6.94 | 8.69 |
2019-07-09 | 6.77 | 8.44 |
2019-07-10 | 6.88 | 8.76 |
2019-07-11 | 6.54 | 8.40 |
2019-07-12 | 7.00 | 8.89 |
2019-07-16 | 6.89 | 8.79 |
2019-07-17 | 6.93 | 8.87 |
2019-07-18 | 5.98 | 7.68 |
2019-07-19 | 6.00 | 7.79 |
2019-07-22 | 5.89 | 7.59 |
2019-07-23 | 6.14 | 7.92 |
2019-07-24 | 6.93 | 8.80 |
2019-07-25 | 7.31 | 9.48 |
2019-07-26 | 7.25 | 9.42 |
2019-07-29 | 7.54 | 9.91 |
2019-07-30 | 7.84 | 10.09 |
2019-07-31 | 7.08 | 9.73 |
2019-08-01 | 6.33 | 8.79 |
2019-08-02 | 3.81 | 5.70 |
2019-08-05 | 1.92 | 4.06 |
2019-08-06 | -1.13 | 0.52 |
2019-08-07 | -0.19 | 2.12 |
2019-08-08 | -0.10 | 2.17 |
2019-08-09 | 1.65 | 4.03 |
2019-08-13 | -0.55 | 1.44 |
2019-08-14 | 1.43 | 3.81 |
2019-08-15 | -1.47 | 0.50 |
2019-08-16 | -1.41 | 0.78 |
2019-08-19 | 0.20 | 2.56 |
2019-08-20 | 1.57 | 4.00 |
2019-08-21 | 0.64 | 2.93 |
2019-08-22 | 1.72 | 4.04 |
2019-08-23 | 1.59 | 4.00 |
2019-08-26 | -1.84 | -0.13 |
2019-08-27 | -0.48 | 1.61 |
2019-08-28 | -0.68 | 1.04 |
2019-08-29 | -0.02 | 2.04 |
2019-08-30 | 1.50 | 3.81 |
2019-09-02 | 1.27 | 3.32 |
2019-09-03 | 1.42 | 3.51 |
2019-09-04 | 0.55 | 2.45 |
2019-09-05 | 2.26 | 4.01 |
2019-09-06 | 4.02 | 6.04 |
2019-09-09 | 4.06 | 5.94 |
2019-09-10 | 4.52 | 6.50 |
2019-09-11 | 4.78 | 6.81 |
2019-09-12 | 5.89 | 8.12 |
2019-09-13 | 6.43 | 8.60 |
2019-09-17 | 5.99 | 8.17 |
2019-09-18 | 6.31 | 8.44 |
2019-09-19 | 6.41 | 8.64 |
2019-09-20 | 6.28 | 8.21 |
2019-09-24 | 5.29 | 7.42 |
2019-09-25 | 4.11 | 5.85 |
2019-09-26 | 4.83 | 7.14 |
2019-09-27 | 4.85 | 6.92 |
2019-09-30 | 4.70 | 6.37 |
2019-10-01 | 5.08 | 6.84 |
2019-10-02 | 3.52 | 4.98 |
2019-10-03 | 0.91 | 2.71 |
2019-10-04 | 1.28 | 3.30 |
2019-10-07 | 2.39 | 4.54 |
2019-10-08 | 2.82 | 4.76 |
2019-10-09 | 1.14 | 2.81 |
2019-10-10 | 2.15 | 3.99 |
2019-10-11 | 3.66 | 5.39 |
2019-10-15 | 5.16 | 6.71 |
2019-10-16 | 6.44 | 8.07 |
2019-10-17 | 6.42 | 7.88 |
2019-10-18 | 6.71 | 8.20 |
2019-10-21 | 6.20 | 7.58 |
2019-10-23 | 6.45 | 7.85 |
2019-10-24 | 6.97 | 8.33 |
2019-10-25 | 7.32 | 8.70 |
2019-10-28 | 7.73 | 9.18 |
2019-10-29 | 8.45 | 10.04 |
2019-10-30 | 8.23 | 9.89 |
2019-10-31 | 8.63 | 10.16 |
2019-11-01 | 7.14 | 8.59 |
2019-11-05 | 9.33 | 10.93 |
2019-11-06 | 9.48 | 11.13 |
2019-11-07 | 9.41 | 10.93 |
2019-11-08 | 10.22 | 11.77 |
2019-11-11 | 10.06 | 11.85 |
2019-11-12 | 9.96 | 11.64 |
2019-11-13 | 9.89 | 11.58 |
2019-11-14 | 9.70 | 11.51 |
2019-11-15 | 9.53 | 11.42 |
2019-11-18 | 10.57 | 12.47 |
2019-11-19 | 10.36 | 12.26 |
2019-11-20 | 10.42 | 12.36 |
2019-11-21 | 9.80 | 11.80 |
2019-11-22 | 9.81 | 11.80 |
2019-11-25 | 10.13 | 12.18 |
2019-11-26 | 11.23 | 13.50 |
2019-11-27 | 11.56 | 13.82 |
2019-11-28 | 12.25 | 14.62 |
2019-11-29 | 12.39 | 14.80 |
2019-12-02 | 11.62 | 13.89 |
2019-12-03 | 10.16 | 12.33 |
2019-12-04 | 8.85 | 11.07 |
2019-12-05 | 9.90 | 12.12 |
2019-12-06 | 9.97 | 12.18 |
2019-12-09 | 10.69 | 12.97 |
2019-12-10 | 10.46 | 12.67 |
2019-12-11 | 10.46 | 12.69 |
2019-12-12 | 10.65 | 12.70 |
2019-12-13 | 12.67 | 14.69 |
2019-12-16 | 12.65 | 14.55 |
2019-12-17 | 13.74 | 15.52 |
2019-12-18 | 13.63 | 15.54 |
2019-12-19 | 13.72 | 15.78 |
2019-12-20 | 13.80 | 15.98 |
2019-12-23 | 14.27 | 16.57 |
2019-12-24 | 14.45 | 16.69 |
2019-12-25 | 14.34 | 16.53 |
2019-12-26 | 14.61 | 16.78 |
2019-12-27 | 15.19 | 17.43 |
2019-12-30 | 15.33 | 17.20 |
2020-01-06 | 13.16 | 15.02 |
2020-01-07 | 13.75 | 15.75 |
2020-01-08 | 12.91 | 14.83 |
2020-01-09 | 14.71 | 16.90 |
2020-01-10 | 15.72 | 17.97 |
2020-01-14 | 16.77 | 19.07 |
2020-01-15 | 16.52 | 18.78 |
2020-01-16 | 16.77 | 19.06 |
2020-01-17 | 17.92 | 20.49 |
2020-01-20 | 18.21 | 20.64 |
2020-01-21 | 18.24 | 20.70 |
2020-01-22 | 17.56 | 20.08 |
2020-01-23 | 17.40 | 19.94 |
2020-01-24 | 17.09 | 19.93 |
2020-01-27 | 15.93 | 18.22 |
2020-01-28 | 13.77 | 16.24 |
2020-01-29 | 15.01 | 17.59 |
2020-01-30 | 14.92 | 17.43 |
2020-01-31 | 14.98 | 17.77 |
2020-02-03 | 12.35 | 14.62 |
2020-02-04 | 12.98 | 15.72 |
2020-02-05 | 15.57 | 18.44 |
2020-02-06 | 17.06 | 20.04 |
2020-02-07 | 17.56 | 20.44 |
2020-02-10 | 16.65 | 19.48 |
2020-02-12 | 17.85 | 20.88 |
2020-02-13 | 18.58 | 21.71 |
2020-02-14 | 18.39 | 21.64 |
2020-02-17 | 18.46 | 21.74 |
2020-02-18 | 18.58 | 21.80 |
2020-02-19 | 18.23 | 21.61 |
2020-02-20 | 20.36 | 23.71 |
2020-02-21 | 20.68 | 24.25 |
2020-02-25 | 14.52 | 17.66 |
2020-02-26 | 10.95 | 13.46 |
2020-02-27 | 10.54 | 12.84 |
2020-02-28 | 5.53 | 7.06 |
2020-03-02 | 2.19 | 4.49 |
2020-03-03 | 6.27 | 9.36 |
2020-03-04 | 3.75 | 5.70 |
2020-03-05 | 7.23 | 10.06 |
2020-03-06 | 3.29 | 5.16 |
2020-03-09 | -2.83 | -0.89 |
2020-03-10 | -9.12 | -7.67 |
2020-03-11 | -4.80 | -1.61 |
2020-03-12 | -8.86 | -6.84 |
2020-03-13 | -17.71 | -15.41 |
2020-03-16 | -10.44 | -6.23 |
2020-03-17 | -19.84 | -17.11 |
2020-03-18 | -15.63 | -12.35 |
2020-03-19 | -19.13 | -16.14 |
2020-03-23 | -19.36 | -17.59 |
2020-03-24 | -21.86 | -20.06 |
2020-03-25 | -14.38 | -12.10 |
2020-03-26 | -12.77 | -11.21 |
2020-03-27 | -9.59 | -7.46 |
2020-03-30 | -13.56 | -11.41 |
2020-03-31 | -10.41 | -7.79 |
2020-04-01 | -11.53 | -9.81 |
2020-04-02 | -15.24 | -14.02 |
2020-04-03 | -13.46 | -11.75 |
2020-04-06 | -14.05 | -12.57 |
2020-04-07 | -8.66 | -6.36 |
2020-04-08 | -8.53 | -6.63 |
2020-04-09 | -5.87 | -3.00 |
2020-04-10 | -4.69 | -1.61 |
2020-04-13 | -5.01 | -1.96 |
2020-04-14 | -6.15 | -3.66 |
2020-04-15 | -4.20 | -1.15 |
2020-04-16 | -6.26 | -2.99 |
2020-04-17 | -5.57 | -2.32 |
2020-04-20 | -3.10 | 0.37 |
2020-04-21 | -4.38 | -1.32 |
2020-04-22 | -7.36 | -4.33 |
2020-04-23 | -5.47 | -2.20 |
2020-04-24 | -5.44 | -2.29 |
2020-04-27 | -4.69 | -0.95 |
2020-04-28 | -3.32 | 0.53 |
2020-04-30 | -1.25 | 2.64 |
2020-05-01 | -1.89 | 1.64 |
2020-05-07 | -4.96 | -1.35 |
2020-05-08 | -3.58 | 0.01 |
2020-05-11 | -1.63 | 2.43 |
2020-05-12 | -1.26 | 2.99 |
2020-05-13 | -2.96 | 0.46 |
2020-05-14 | -4.96 | -1.79 |
2020-05-15 | -4.17 | -0.24 |
2020-05-18 | -3.99 | 0.14 |
2020-05-19 | -0.56 | 3.61 |
2020-05-20 | -0.61 | 3.11 |
2020-05-21 | 0.65 | 4.78 |
2020-05-22 | -0.14 | 4.16 |
2020-05-25 | -0.26 | 4.35 |
2020-05-26 | 0.25 | 4.47 |
2020-05-27 | 1.42 | 5.67 |
2020-05-28 | 3.10 | 7.73 |
2020-05-29 | 3.03 | 6.98 |
2020-06-01 | 3.31 | 7.32 |
2020-06-02 | 3.95 | 7.89 |
2020-06-03 | 6.26 | 9.84 |
2020-06-04 | 8.14 | 11.71 |
2020-06-05 | 8.17 | 11.57 |
2020-06-08 | 11.15 | 14.84 |
2020-06-09 | 10.70 | 14.92 |
2020-06-10 | 9.60 | 13.55 |
2020-06-11 | 8.46 | 11.90 |
2020-06-12 | 2.17 | 4.99 |
2020-06-15 | 3.60 | 6.99 |
2020-06-16 | 4.50 | 8.21 |
2020-06-17 | 6.55 | 10.31 |
2020-06-18 | 5.90 | 9.20 |
2020-06-19 | 5.87 | 9.46 |
2020-06-22 | 5.35 | 8.66 |
2020-06-23 | 6.16 | 9.60 |
2020-06-24 | 6.47 | 9.59 |
2020-06-25 | 4.16 | 7.15 |
2020-06-26 | 5.12 | 8.46 |
2020-06-29 | 3.33 | 6.07 |
2020-06-30 | 5.00 | 8.11 |
2020-07-01 | 6.48 | 9.80 |
2020-07-02 | 6.37 | 9.79 |
2020-07-03 | 7.32 | 10.27 |
2020-07-06 | 7.32 | 10.38 |
2020-07-07 | 8.80 | 11.74 |
2020-07-08 | 8.05 | 11.02 |
2020-07-09 | 8.34 | 11.52 |
2020-07-10 | 7.44 | 10.65 |
2020-07-13 | 8.24 | 11.53 |
2020-07-14 | 8.13 | 10.78 |
2020-07-15 | 9.24 | 12.26 |
2020-07-16 | 10.14 | 13.32 |
2020-07-17 | 9.94 | 13.12 |
2020-07-20 | 10.59 | 13.80 |
2020-07-21 | 11.33 | 14.39 |
2020-07-22 | 11.38 | 14.33 |
2020-07-27 | 8.73 | 11.66 |
2020-07-28 | 9.06 | 12.11 |
2020-07-29 | 8.28 | 11.08 |
2020-07-30 | 9.40 | 12.50 |
2020-07-31 | 8.28 | 11.72 |
2020-08-03 | 9.64 | 13.54 |
2020-08-04 | 10.71 | 14.53 |
2020-08-05 | 10.67 | 14.43 |
2020-08-06 | 11.40 | 15.14 |
2020-08-07 | 11.77 | 15.80 |
2020-08-11 | 12.38 | 16.84 |
2020-08-12 | 12.58 | 16.34 |
2020-08-13 | 14.42 | 18.05 |
2020-08-14 | 14.47 | 18.24 |
2020-08-17 | 13.76 | 17.73 |
2020-08-18 | 13.56 | 17.44 |
2020-08-19 | 13.11 | 16.93 |
2020-08-20 | 13.63 | 17.45 |
2020-08-21 | 13.34 | 17.36 |
2020-08-24 | 13.49 | 17.76 |
2020-08-25 | 14.92 | 19.12 |
2020-08-26 | 15.76 | 20.03 |
2020-08-27 | 16.33 | 20.52 |
2020-08-28 | 17.05 | 21.63 |
2020-08-31 | 16.29 | 20.99 |
2020-09-01 | 16.26 | 20.75 |
2020-09-02 | 16.96 | 21.96 |
2020-09-03 | 18.67 | 23.84 |
2020-09-04 | 15.09 | 19.45 |
2020-09-07 | 14.12 | 18.66 |
2020-09-08 | 14.41 | 18.60 |
2020-09-09 | 11.23 | 14.93 |
2020-09-10 | 13.69 | 17.43 |
2020-09-11 | 12.09 | 15.44 |
2020-09-14 | 12.17 | 15.49 |
2020-09-15 | 12.99 | 16.81 |
2020-09-16 | 13.26 | 17.08 |
2020-09-17 | 12.50 | 16.35 |
2020-09-18 | 11.54 | 15.15 |
2020-09-23 | 9.64 | 14.09 |
2020-09-24 | 8.08 | 11.66 |
2020-09-25 | 8.17 | 12.02 |
2020-09-28 | 9.26 | 13.56 |
2020-09-29 | 11.17 | 15.60 |
2020-09-30 | 11.28 | 15.45 |
2020-10-01 | 11.22 | 15.62 |
2020-10-02 | 11.90 | 16.58 |
2020-10-05 | 11.15 | 15.71 |
2020-10-06 | 13.16 | 17.86 |
2020-10-07 | 11.88 | 16.43 |
2020-10-08 | 13.89 | 18.90 |
2020-10-09 | 14.72 | 19.83 |
2020-10-12 | 15.39 | 20.49 |
2020-10-13 | 16.54 | 21.93 |
2020-10-14 | 15.91 | 21.36 |
2020-10-15 | 15.15 | 20.36 |
2020-10-16 | 14.50 | 20.52 |
2020-10-19 | 14.86 | 20.33 |
2020-10-20 | 13.76 | 18.83 |
2020-10-21 | 13.96 | 19.04 |
2020-10-22 | 12.63 | 17.79 |
2020-10-23 | 13.01 | 18.68 |
2020-10-26 | 13.56 | 19.07 |
2020-10-27 | 11.64 | 17.03 |
2020-10-28 | 10.70 | 16.16 |
2020-10-29 | 6.97 | 12.26 |
2020-10-30 | 7.89 | 13.53 |
2020-11-02 | 6.68 | 12.18 |
2020-11-04 | 10.12 | 15.29 |
2020-11-05 | 12.17 | 17.51 |
2020-11-06 | 13.80 | 19.27 |
2020-11-09 | 13.56 | 18.81 |
2020-11-10 | 17.26 | 22.36 |
2020-11-11 | 17.37 | 22.09 |
2020-11-12 | 18.67 | 23.39 |
2020-11-13 | 17.11 | 21.68 |
2020-11-16 | 18.00 | 23.05 |
2020-11-17 | 19.18 | 24.31 |
2020-11-18 | 18.43 | 23.57 |
2020-11-19 | 17.40 | 22.00 |
2020-11-20 | 17.72 | 22.68 |
2020-11-24 | 18.60 | 23.86 |
2020-11-25 | 20.34 | 25.67 |
2020-11-26 | 20.21 | 25.43 |
2020-11-27 | 19.91 | 25.21 |
2020-11-30 | 20.12 | 25.33 |
2020-12-01 | 19.26 | 24.17 |
2020-12-02 | 20.77 | 25.85 |
2020-12-03 | 21.14 | 26.13 |
2020-12-04 | 20.58 | 25.58 |
2020-12-07 | 21.83 | 27.14 |
2020-12-08 | 21.70 | 27.01 |
2020-12-09 | 22.16 | 27.64 |
2020-12-10 | 21.45 | 26.53 |
2020-12-11 | 21.28 | 26.39 |
2020-12-14 | 20.95 | 26.20 |
2020-12-15 | 20.91 | 25.93 |
2020-12-16 | 21.64 | 27.18 |
2020-12-17 | 21.78 | 27.01 |
2020-12-18 | 22.45 | 27.78 |
2020-12-21 | 22.18 | 27.59 |
2020-12-22 | 21.22 | 27.14 |
2020-12-23 | 21.63 | 27.55 |
2020-12-24 | 22.00 | 27.74 |
2020-12-25 | 22.10 | 27.72 |
2020-12-28 | 22.30 | 27.89 |
2020-12-29 | 23.41 | 28.95 |
2020-12-30 | 23.07 | 28.01 |
2021-01-04 | 22.43 | 27.74 |
2021-01-05 | 21.50 | 26.00 |
2021-01-06 | 21.80 | 26.44 |
2021-01-07 | 23.01 | 27.96 |
2021-01-08 | 25.53 | 31.09 |
2021-01-12 | 25.67 | 31.40 |
2021-01-13 | 25.28 | 31.17 |
2021-01-14 | 25.70 | 31.66 |
2021-01-15 | 25.44 | 31.39 |
2021-01-18 | 24.28 | 30.23 |
2021-01-19 | 24.24 | 30.12 |
2021-01-20 | 25.36 | 31.55 |
2021-01-21 | 26.41 | 32.80 |
2021-01-22 | 26.44 | 32.60 |
2021-01-25 | 26.35 | 32.78 |
2021-01-26 | 26.30 | 33.05 |
2021-01-27 | 26.13 | 32.47 |
2021-01-28 | 23.76 | 30.01 |
2021-01-29 | 25.03 | 31.30 |
2021-02-01 | 22.48 | 28.56 |
2021-02-02 | 24.45 | 31.00 |
2021-02-03 | 26.33 | 33.03 |
2021-02-04 | 26.48 | 33.23 |
2021-02-05 | 28.15 | 35.58 |
2021-02-08 | 28.83 | 36.33 |
2021-02-09 | 29.30 | 37.09 |
2021-02-10 | 28.70 | 36.41 |
2021-02-12 | 29.18 | 36.84 |
2021-02-15 | 30.30 | 38.04 |
2021-02-16 | 31.22 | 38.53 |
2021-02-17 | 31.82 | 39.16 |
2021-02-18 | 30.91 | 38.31 |
2021-02-19 | 30.35 | 37.50 |
2021-02-22 | 30.25 | 37.51 |
2021-02-24 | 29.17 | 36.08 |
2021-02-25 | 31.07 | 38.44 |
2021-02-26 | 28.69 | 35.06 |
2021-03-01 | 27.26 | 34.02 |
2021-03-02 | 30.44 | 37.95 |
2021-03-03 | 29.68 | 36.53 |
2021-03-04 | 28.46 | 34.83 |
2021-03-05 | 27.85 | 33.82 |
2021-03-08 | 29.89 | 36.82 |
2021-03-09 | 30.44 | 37.10 |
2021-03-10 | 31.74 | 38.51 |
2021-03-11 | 32.37 | 39.44 |
2021-03-12 | 34.06 | 41.37 |
2021-03-15 | 34.57 | 42.23 |
2021-03-16 | 35.48 | 43.47 |
2021-03-17 | 35.33 | 42.76 |
2021-03-18 | 35.56 | 43.08 |
2021-03-19 | 33.95 | 40.64 |
2021-03-22 | 33.42 | 40.57 |
2021-03-23 | 34.23 | 41.27 |
2021-03-24 | 32.82 | 39.40 |
2021-03-25 | 32.37 | 38.54 |
2021-03-26 | 33.31 | 40.07 |
2021-03-29 | 35.57 | 42.77 |
2021-03-30 | 35.71 | 42.40 |
2021-03-31 | 36.59 | 43.45 |
2021-04-01 | 36.32 | 43.48 |
2021-04-02 | 37.68 | 45.04 |
2021-04-05 | 37.63 | 45.01 |
2021-04-06 | 38.72 | 46.24 |
2021-04-07 | 38.43 | 45.67 |
2021-04-08 | 38.51 | 45.56 |
2021-04-09 | 38.82 | 45.72 |
2021-04-12 | 40.06 | 47.19 |
2021-04-13 | 39.69 | 47.00 |
2021-04-14 | 39.38 | 46.44 |
2021-04-15 | 39.22 | 46.19 |
2021-04-16 | 40.28 | 47.49 |
2021-04-19 | 40.78 | 47.78 |
2021-04-20 | 39.77 | 46.20 |
2021-04-21 | 38.27 | 44.70 |
2021-04-22 | 39.41 | 46.39 |
2021-04-23 | 38.56 | 45.09 |
2021-04-26 | 39.83 | 46.77 |
2021-04-27 | 40.52 | 47.68 |
2021-04-28 | 41.42 | 48.65 |
2021-04-30 | 42.10 | 49.20 |
2021-05-06 | 40.22 | 46.70 |
2021-05-07 | 40.89 | 47.22 |
2021-05-10 | 41.83 | 47.95 |
2021-05-11 | 40.93 | 46.50 |
2021-05-12 | 39.26 | 45.07 |
2021-05-13 | 37.95 | 42.88 |
2021-05-14 | 39.01 | 44.46 |
2021-05-17 | 40.96 | 46.68 |
2021-05-18 | 40.48 | 46.06 |
2021-05-19 | 39.70 | 44.63 |
2021-05-20 | 39.08 | 44.54 |
2021-05-21 | 40.42 | 45.64 |
2021-05-24 | 40.46 | 45.67 |
2021-05-25 | 41.50 | 46.95 |
2021-05-26 | 41.28 | 46.41 |
2021-05-27 | 41.90 | 47.48 |
2021-05-28 | 43.19 | 48.84 |
2021-05-31 | 43.24 | 48.81 |
2021-06-01 | 41.77 | 47.29 |
2021-06-02 | 42.29 | 47.67 |
2021-06-03 | 42.46 | 47.79 |
2021-06-04 | 42.61 | 48.06 |
2021-06-07 | 42.92 | 48.38 |
2021-06-08 | 42.90 | 48.33 |
2021-06-09 | 42.95 | 48.65 |
2021-06-10 | 42.98 | 48.49 |
2021-06-11 | 43.37 | 48.89 |
2021-06-14 | 44.04 | 49.80 |
2021-06-15 | 44.82 | 50.44 |
2021-06-16 | 44.69 | 50.11 |
2021-06-17 | 44.64 | 50.21 |
2021-06-18 | 43.84 | 49.45 |
2021-06-21 | 41.80 | 47.49 |
2021-06-22 | 43.47 | 49.56 |
2021-06-23 | 44.90 | 51.04 |
2021-06-24 | 45.05 | 51.40 |
2021-06-25 | 45.87 | 52.29 |
2021-06-28 | 45.89 | 52.44 |
2021-06-29 | 45.68 | 52.38 |
2021-06-30 | 45.83 | 52.46 |
2021-07-01 | 45.18 | 52.03 |
2021-07-02 | 46.56 | 53.65 |
2021-07-05 | 46.87 | 53.81 |
2021-07-06 | 46.63 | 53.42 |
2021-07-07 | 45.59 | 52.52 |
2021-07-08 | 46.24 | 52.90 |
2021-07-09 | 43.97 | 50.71 |
2021-07-12 | 46.05 | 52.86 |
2021-07-13 | 46.87 | 53.62 |
2021-07-14 | 46.59 | 53.14 |
2021-07-15 | 45.70 | 51.91 |
2021-07-16 | 44.99 | 51.35 |
2021-07-19 | 44.02 | 50.13 |
2021-07-20 | 41.24 | 47.56 |
2021-07-21 | 43.54 | 50.67 |
2021-07-26 | 47.61 | 54.44 |
2021-07-27 | 47.49 | 54.35 |
2021-07-28 | 46.23 | 52.98 |
2021-07-29 | 46.41 | 53.03 |
2021-07-30 | 46.87 | 53.38 |
2021-08-02 | 45.28 | 51.59 |
2021-08-03 | 44.96 | 50.94 |
2021-08-04 | 45.45 | 51.66 |
2021-08-05 | 45.94 | 51.80 |
2021-08-06 | 47.04 | 53.19 |
2021-08-10 | 47.53 | 53.97 |
2021-08-11 | 48.08 | 54.52 |
2021-08-12 | 48.10 | 54.38 |
2021-08-13 | 48.58 | 54.94 |
2021-08-16 | 47.72 | 53.70 |
2021-08-17 | 47.25 | 53.38 |
2021-08-18 | 46.70 | 52.68 |
2021-08-19 | 46.10 | 51.76 |
2021-08-20 | 45.45 | 51.52 |
2021-08-23 | 46.45 | 52.82 |
2021-08-24 | 47.74 | 54.18 |
2021-08-25 | 48.16 | 54.84 |
2021-08-26 | 48.79 | 55.58 |
2021-08-27 | 47.78 | 54.44 |
2021-08-30 | 48.79 | 55.74 |
2021-08-31 | 49.49 | 56.55 |
2021-09-01 | 48.54 | 55.52 |
2021-09-02 | 48.69 | 55.51 |
2021-09-03 | 49.19 | 55.96 |
2021-09-06 | 48.89 | 55.75 |
2021-09-07 | 49.10 | 55.68 |
2021-09-08 | 49.08 | 55.70 |
2021-09-09 | 48.37 | 55.27 |
2021-09-10 | 47.25 | 54.10 |
2021-09-13 | 46.58 | 53.15 |
2021-09-14 | 46.95 | 53.60 |
2021-09-15 | 45.75 | 52.12 |
2021-09-16 | 46.16 | 53.04 |
2021-09-17 | 46.49 | 53.46 |
2021-09-21 | 42.28 | 49.26 |
2021-09-22 | 42.15 | 48.77 |
2021-09-24 | 46.77 | 53.74 |
2021-09-27 | 46.95 | 54.34 |
2021-09-28 | 46.88 | 54.41 |
2021-09-29 | 44.61 | 52.00 |
2021-09-30 | 45.02 | 52.48 |
2021-10-01 | 42.36 | 49.16 |
2021-10-04 | 42.90 | 50.62 |
2021-10-05 | 41.29 | 48.24 |
2021-10-06 | 43.66 | 50.59 |
2021-10-07 | 43.43 | 50.90 |
2021-10-08 | 45.39 | 52.81 |
2021-10-11 | 45.92 | 53.24 |
2021-10-12 | 46.69 | 53.75 |
2021-10-13 | 46.46 | 53.62 |
2021-10-14 | 47.22 | 54.18 |
2021-10-15 | 50.11 | 57.42 |
2021-10-18 | 51.68 | 58.88 |
2021-10-19 | 51.98 | 59.37 |
2021-10-20 | 53.67 | 61.20 |
2021-10-21 | 53.79 | 61.27 |
2021-10-22 | 53.67 | 61.36 |
2021-10-25 | 53.26 | 60.61 |
2021-10-26 | 53.88 | 61.75 |
2021-10-27 | 54.62 | 62.10 |
2021-10-28 | 53.43 | 60.65 |
2021-10-29 | 54.68 | 62.07 |
2021-11-01 | 53.93 | 61.65 |
2021-11-02 | 54.60 | 62.48 |
2021-11-04 | 55.93 | 64.18 |
2021-11-05 | 55.85 | 64.29 |
2021-11-08 | 56.07 | 64.69 |
2021-11-09 | 55.86 | 64.46 |
2021-11-10 | 54.92 | 63.39 |
2021-11-11 | 55.06 | 63.35 |
2021-11-12 | 55.53 | 63.96 |
2021-11-15 | 56.29 | 64.81 |
2021-11-16 | 56.55 | 65.10 |
2021-11-17 | 57.78 | 66.76 |
2021-11-18 | 56.46 | 65.10 |
2021-11-19 | 57.02 | 65.62 |
2021-11-22 | 56.07 | 64.78 |
2021-11-24 | 56.62 | 65.62 |
2021-11-25 | 57.08 | 66.35 |
2021-11-26 | 56.64 | 65.78 |
2021-11-29 | 51.40 | 60.57 |
2021-11-30 | 52.98 | 62.10 |
2021-12-01 | 48.79 | 57.03 |
2021-12-02 | 47.33 | 54.45 |
2021-12-03 | 48.80 | 57.12 |
2021-12-06 | 47.44 | 55.28 |
2021-12-07 | 49.69 | 57.84 |
2021-12-08 | 53.04 | 61.32 |
2021-12-09 | 53.90 | 62.36 |
2021-12-10 | 52.25 | 60.33 |
2021-12-13 | 53.24 | 61.55 |
2021-12-14 | 52.03 | 60.25 |
2021-12-15 | 51.02 | 59.21 |
2021-12-16 | 53.57 | 62.24 |
2021-12-17 | 52.46 | 59.96 |
2021-12-20 | 50.70 | 58.87 |
2021-12-21 | 49.03 | 56.71 |
2021-12-22 | 52.38 | 60.48 |
2021-12-23 | 54.06 | 62.14 |
2021-12-24 | 55.50 | 63.64 |
2021-12-27 | 55.34 | 63.52 |
2021-12-28 | 57.85 | 66.37 |
2021-12-29 | 57.69 | 65.95 |
2021-12-30 | 58.16 | 66.23 |
2022-01-04 | 57.64 | 65.81 |
2022-01-05 | 58.77 | 66.60 |
2022-01-06 | 56.09 | 62.77 |
2022-01-07 | 55.40 | 62.64 |
2022-01-11 | 53.61 | 60.72 |
2022-01-12 | 55.19 | 62.32 |
2022-01-13 | 55.04 | 61.62 |
2022-01-14 | 52.59 | 58.51 |
2022-01-17 | 52.53 | 58.88 |
2022-01-18 | 53.12 | 59.19 |
2022-01-19 | 50.61 | 56.31 |
2022-01-20 | 49.12 | 54.12 |
2022-01-21 | 47.33 | 51.71 |
2022-01-24 | 44.64 | 48.73 |
2022-01-25 | 43.96 | 49.87 |
2022-01-26 | 42.40 | 47.56 |
2022-01-27 | 43.44 | 48.02 |
2022-01-28 | 43.72 | 47.96 |
2022-01-31 | 46.09 | 51.58 |
2022-02-01 | 47.58 | 53.41 |
2022-02-02 | 48.39 | 53.97 |
2022-02-03 | 49.15 | 54.67 |
2022-02-04 | 46.90 | 51.71 |
2022-02-07 | 47.68 | 53.04 |
2022-02-08 | 47.61 | 52.70 |
2022-02-09 | 48.86 | 54.45 |
2022-02-10 | 51.24 | 57.02 |
2022-02-14 | 46.50 | 51.13 |
2022-02-15 | 45.40 | 50.56 |
2022-02-16 | 48.09 | 53.60 |
2022-02-17 | 47.96 | 53.45 |
2022-02-18 | 44.62 | 49.28 |
2022-02-21 | 43.55 | 48.23 |
2022-02-22 | 42.80 | 47.89 |
2022-02-24 | 39.71 | 43.70 |
2022-02-25 | 40.86 | 46.98 |
2022-02-28 | 44.20 | 50.24 |
2022-03-01 | 42.97 | 48.81 |
2022-03-02 | 40.09 | 46.15 |
2022-03-03 | 43.04 | 49.72 |
2022-03-04 | 41.34 | 48.32 |
2022-03-07 | 38.66 | 46.33 |
2022-03-08 | 35.58 | 42.40 |
2022-03-09 | 35.24 | 42.08 |
2022-03-10 | 39.73 | 46.16 |
2022-03-11 | 39.18 | 45.89 |
2022-03-14 | 39.25 | 45.49 |
2022-03-15 | 39.38 | 44.83 |
2022-03-16 | 41.68 | 48.04 |
2022-03-17 | 46.19 | 52.49 |
2022-03-18 | 47.77 | 54.14 |
2022-03-22 | 50.79 | 57.55 |
2022-03-23 | 54.02 | 60.95 |
2022-03-24 | 52.19 | 58.60 |
2022-03-25 | 55.11 | 62.18 |
2022-03-28 | 55.71 | 63.09 |
2022-03-29 | 59.16 | 66.79 |
2022-03-30 | 59.38 | 66.96 |
2022-03-31 | 58.57 | 65.49 |
2022-04-01 | 54.91 | 61.62 |
2022-04-04 | 55.69 | 62.55 |
2022-04-05 | 57.07 | 64.11 |
2022-04-06 | 57.00 | 63.47 |
2022-04-07 | 54.94 | 61.29 |
2022-04-08 | 55.39 | 62.06 |
2022-04-11 | 56.49 | 62.66 |
2022-04-12 | 55.47 | 61.30 |
2022-04-13 | 54.87 | 60.87 |
2022-04-14 | 56.48 | 62.91 |
2022-04-15 | 55.90 | 61.94 |
2022-04-18 | 56.25 | 62.33 |
2022-04-19 | 56.88 | 62.91 |
2022-04-20 | 61.35 | 68.45 |
2022-04-21 | 60.19 | 66.75 |
2022-04-22 | 58.65 | 64.50 |
2022-04-25 | 54.69 | 60.22 |
2022-04-26 | 53.16 | 59.59 |
2022-04-27 | 49.25 | 55.11 |
2022-04-28 | 50.78 | 56.86 |
2022-05-02 | 50.42 | 55.27 |
2022-05-06 | 50.47 | 56.32 |
2022-05-09 | 49.24 | 55.37 |
2022-05-10 | 43.69 | 49.02 |
2022-05-11 | 44.37 | 49.65 |
2022-05-12 | 42.29 | 46.33 |
2022-05-13 | 40.70 | 45.52 |
2022-05-16 | 45.11 | 50.27 |
2022-05-17 | 44.38 | 49.11 |
2022-05-18 | 47.35 | 52.34 |
2022-05-19 | 41.37 | 45.37 |
2022-05-20 | 40.10 | 44.08 |
2022-05-23 | 40.41 | 43.99 |
2022-05-24 | 42.90 | 46.57 |
2022-05-25 | 40.73 | 44.09 |
2022-05-26 | 42.58 | 46.30 |
2022-05-27 | 44.50 | 48.73 |
2022-05-30 | 47.70 | 52.49 |
2022-05-31 | 49.44 | 53.90 |
2022-06-01 | 48.35 | 52.57 |
2022-06-02 | 48.40 | 52.87 |
2022-06-03 | 50.87 | 55.72 |
2022-06-06 | 49.88 | 54.42 |
2022-06-07 | 52.03 | 56.51 |
2022-06-08 | 53.77 | 58.88 |
2022-06-09 | 54.28 | 59.03 |
2022-06-10 | 50.42 | 54.95 |
2022-06-13 | 46.64 | 51.22 |
2022-06-14 | 40.41 | 44.12 |
2022-06-15 | 40.40 | 44.64 |
2022-06-16 | 41.84 | 45.99 |
2022-06-17 | 36.52 | 39.78 |
2022-06-20 | 38.68 | 42.41 |
2022-06-21 | 39.10 | 42.37 |
2022-06-22 | 43.04 | 47.19 |
2022-06-23 | 42.44 | 46.85 |
2022-06-24 | 42.07 | 47.06 |
2022-06-27 | 45.62 | 51.13 |
2022-06-28 | 46.63 | 51.62 |
2022-06-29 | 45.05 | 49.22 |
2022-06-30 | 45.09 | 49.56 |
2022-07-01 | 42.16 | 46.72 |
2022-07-04 | 42.11 | 47.17 |
2022-07-05 | 43.59 | 48.42 |
2022-07-06 | 42.29 | 48.46 |
2022-07-07 | 42.94 | 48.97 |
2022-07-08 | 45.51 | 51.62 |
2022-07-11 | 45.90 | 51.91 |
2022-07-12 | 44.80 | 50.84 |
2022-07-13 | 43.59 | 49.29 |
2022-07-14 | 43.89 | 49.70 |
2022-07-15 | 43.90 | 50.05 |
2022-07-19 | 45.60 | 51.14 |
2022-07-20 | 49.36 | 55.27 |
2022-07-21 | 50.38 | 56.91 |
2022-07-22 | 50.42 | 57.13 |
2022-07-25 | 48.43 | 54.63 |
2022-07-26 | 48.65 | 54.66 |
2022-07-27 | 47.60 | 53.35 |
2022-07-28 | 50.13 | 56.57 |
2022-07-29 | 50.01 | 56.66 |
2022-08-01 | 49.30 | 55.86 |
2022-08-02 | 46.92 | 53.13 |
2022-08-03 | 48.90 | 55.61 |
2022-08-04 | 50.85 | 58.01 |
2022-08-05 | 50.36 | 57.11 |
2022-08-08 | 52.43 | 59.77 |
2022-08-09 | 52.17 | 59.39 |
2022-08-10 | 51.83 | 58.80 |
2022-08-12 | 52.87 | 60.09 |
2022-08-15 | 54.48 | 62.47 |
2022-08-16 | 54.85 | 63.37 |
2022-08-17 | 56.54 | 65.09 |
2022-08-18 | 56.01 | 64.33 |
2022-08-19 | 57.68 | 66.46 |
2022-08-22 | 56.67 | 65.11 |
2022-08-23 | 53.72 | 61.73 |
2022-08-24 | 52.95 | 60.99 |
2022-08-25 | 53.53 | 61.72 |
2022-08-26 | 55.10 | 63.80 |
2022-08-29 | 52.21 | 60.19 |
2022-08-30 | 51.59 | 59.28 |
2022-08-31 | 50.17 | 57.58 |
2022-09-01 | 49.01 | 56.49 |
2022-09-02 | 49.11 | 57.21 |
2022-09-05 | 48.72 | 55.94 |
2022-09-06 | 48.65 | 55.84 |
2022-09-07 | 50.84 | 58.34 |
2022-09-08 | 54.49 | 62.78 |
2022-09-09 | 55.07 | 63.31 |
2022-09-12 | 56.59 | 64.88 |
2022-09-13 | 58.34 | 66.33 |
2022-09-14 | 54.23 | 61.34 |
2022-09-15 | 53.07 | 60.69 |
2022-09-16 | 51.36 | 58.72 |
2022-09-20 | 50.98 | 58.58 |
2022-09-21 | 49.64 | 57.22 |
2022-09-22 | 48.10 | 55.37 |
2022-09-26 | 42.74 | 50.40 |
2022-09-27 | 41.89 | 49.26 |
2022-09-28 | 41.67 | 49.26 |
2022-09-29 | 43.88 | 52.00 |
2022-09-30 | 42.02 | 49.32 |
2022-10-03 | 39.94 | 46.61 |
2022-10-04 | 42.97 | 50.14 |
2022-10-05 | 47.05 | 54.15 |
2022-10-06 | 47.23 | 54.61 |
2022-10-07 | 45.73 | 53.40 |
2022-10-11 | 41.71 | 48.69 |
2022-10-12 | 40.96 | 48.17 |
2022-10-13 | 41.31 | 48.50 |
2022-10-14 | 44.91 | 52.68 |
2022-10-17 | 43.38 | 50.27 |
2022-10-18 | 47.36 | 54.55 |
2022-10-19 | 49.32 | 56.80 |
2022-10-20 | 48.76 | 56.25 |
2022-10-21 | 48.24 | 55.17 |
2022-10-24 | 49.80 | 57.47 |
2022-10-25 | 51.50 | 59.18 |
2022-10-26 | 53.23 | 61.17 |
2022-10-27 | 50.87 | 57.89 |
2022-10-28 | 50.55 | 57.76 |
2022-10-31 | 54.88 | 63.17 |
2022-11-01 | 53.58 | 61.67 |
2022-11-02 | 52.27 | 59.93 |
2022-11-04 | 47.97 | 54.98 |
2022-11-07 | 49.38 | 55.62 |
2022-11-08 | 50.41 | 56.52 |
2022-11-09 | 50.63 | 56.55 |
2022-11-10 | 48.53 | 53.80 |
2022-11-11 | 51.49 | 57.50 |
2022-11-14 | 50.93 | 56.59 |
2022-11-15 | 50.76 | 56.06 |
2022-11-16 | 51.18 | 56.70 |
2022-11-17 | 49.96 | 55.06 |
2022-11-18 | 50.25 | 55.25 |
2022-11-21 | 50.94 | 56.06 |
2022-11-22 | 52.07 | 57.31 |
2022-11-24 | 52.18 | 57.17 |
2022-11-25 | 52.19 | 57.00 |
2022-11-28 | 52.07 | 57.11 |
2022-11-29 | 49.71 | 54.34 |
2022-11-30 | 49.49 | 54.05 |
2022-12-01 | 50.90 | 55.90 |
2022-12-02 | 49.71 | 54.30 |
2022-12-05 | 48.63 | 53.18 |
2022-12-06 | 48.25 | 52.18 |
2022-12-07 | 47.05 | 50.72 |
2022-12-08 | 45.94 | 49.68 |
2022-12-09 | 47.37 | 51.39 |
2022-12-12 | 46.49 | 49.92 |
2022-12-13 | 49.14 | 53.24 |
2022-12-14 | 48.11 | 51.80 |
2022-12-15 | 47.62 | 50.93 |
2022-12-16 | 46.12 | 49.60 |
2022-12-19 | 42.83 | 46.28 |
2022-12-20 | 40.10 | 43.04 |
2022-12-21 | 37.33 | 40.42 |
2022-12-22 | 39.87 | 43.09 |
2022-12-23 | 38.52 | 41.49 |
2022-12-26 | 38.69 | 41.81 |
2022-12-27 | 39.78 | 42.77 |
2022-12-28 | 40.11 | 42.92 |
2022-12-29 | 39.00 | 41.35 |
2022-12-30 | 39.60 | 42.39 |
2023-01-04 | 36.51 | 39.04 |
2023-01-05 | 39.30 | 41.50 |
2023-01-06 | 39.39 | 41.50 |
2023-01-10 | 40.99 | 42.65 |
2023-01-11 | 42.16 | 44.36 |
2023-01-12 | 43.31 | 45.82 |
2023-01-13 | 41.30 | 43.54 |
2023-01-16 | 40.47 | 42.65 |
2023-01-17 | 41.18 | 43.24 |
2023-01-18 | 43.86 | 45.91 |
2023-01-19 | 39.48 | 40.84 |
2023-01-20 | 38.62 | 39.93 |
2023-01-23 | 41.58 | 43.26 |
2023-01-24 | 44.27 | 46.31 |
2023-01-25 | 44.12 | 46.06 |
2023-01-26 | 42.92 | 44.87 |
2023-01-27 | 44.57 | 46.72 |
2023-01-30 | 45.50 | 47.89 |
2023-01-31 | 44.26 | 46.32 |
2023-02-01 | 44.53 | 47.28 |
2023-02-02 | 44.57 | 47.48 |
2023-02-03 | 46.41 | 49.97 |
2023-02-06 | 49.12 | 52.59 |
2023-02-07 | 48.18 | 51.65 |
2023-02-08 | 47.81 | 51.67 |
2023-02-09 | 47.41 | 50.86 |
2023-02-10 | 46.72 | 49.47 |
2023-02-13 | 46.58 | 49.82 |
2023-02-14 | 48.90 | 52.21 |
2023-02-15 | 49.54 | 52.80 |
2023-02-16 | 51.36 | 55.04 |
2023-02-17 | 50.06 | 53.26 |
2023-02-20 | 49.71 | 52.87 |
2023-02-21 | 49.65 | 52.72 |
2023-02-22 | 47.81 | 50.19 |
2023-02-24 | 47.14 | 50.07 |
2023-02-27 | 47.71 | 50.68 |
2023-02-28 | 48.63 | 51.28 |
2023-03-01 | 47.38 | 50.10 |
2023-03-02 | 46.81 | 50.17 |
2023-03-03 | 48.26 | 51.02 |
2023-03-06 | 49.58 | 52.60 |
2023-03-07 | 49.98 | 52.64 |
2023-03-08 | 48.88 | 51.70 |
2023-03-09 | 48.74 | 51.61 |
2023-03-10 | 45.60 | 47.45 |
2023-03-13 | 41.90 | 43.21 |
2023-03-14 | 39.98 | 41.43 |
2023-03-15 | 43.67 | 45.46 |
2023-03-16 | 40.17 | 42.94 |
2023-03-17 | 42.69 | 45.66 |
2023-03-20 | 40.50 | 42.86 |
2023-03-22 | 43.58 | 46.01 |
2023-03-23 | 40.44 | 41.66 |
2023-03-24 | 40.30 | 41.57 |
2023-03-27 | 40.24 | 42.46 |
2023-03-28 | 40.96 | 42.84 |
2023-03-29 | 41.56 | 43.30 |
2023-03-30 | 44.82 | 46.76 |
2023-03-31 | 47.17 | 48.64 |
2023-04-03 | 47.59 | 49.71 |
2023-04-04 | 47.75 | 49.51 |
2023-04-05 | 46.09 | 47.35 |
2023-04-06 | 45.08 | 46.40 |
2023-04-07 | 46.30 | 47.53 |
2023-04-10 | 47.19 | 48.46 |
2023-04-11 | 48.21 | 49.76 |
2023-04-12 | 48.97 | 50.24 |
2023-04-13 | 48.31 | 49.10 |
2023-04-14 | 49.34 | 50.23 |
2023-04-17 | 50.49 | 51.25 |
2023-04-18 | 51.37 | 52.51 |
2023-04-19 | 51.38 | 52.20 |
2023-04-20 | 52.10 | 53.16 |
2023-04-21 | 50.78 | 51.54 |
2023-04-24 | 50.75 | 51.45 |
2023-04-25 | 51.29 | 51.75 |
2023-04-26 | 48.40 | 48.63 |
2023-04-27 | 47.82 | 47.86 |
2023-04-28 | 50.46 | 51.10 |
2023-05-01 | 53.76 | 54.68 |
2023-05-02 | 54.58 | 55.54 |
2023-05-08 | 51.09 | 51.59 |
2023-05-09 | 51.52 | 51.95 |
2023-05-10 | 50.65 | 51.13 |
2023-05-11 | 50.01 | 50.72 |
2023-05-12 | 50.07 | 51.02 |
2023-05-15 | 51.33 | 52.24 |
2023-05-16 | 52.03 | 52.89 |
2023-05-17 | 51.44 | 52.18 |
2023-05-18 | 53.90 | 55.43 |
2023-05-19 | 55.86 | 57.87 |
2023-05-22 | 55.29 | 56.70 |
2023-05-23 | 56.24 | 57.84 |
2023-05-24 | 54.70 | 56.33 |
2023-05-25 | 54.12 | 56.13 |
2023-05-26 | 55.08 | 57.59 |
2023-05-29 | 58.06 | 60.66 |
2023-05-30 | 57.49 | 60.10 |
2023-05-31 | 56.65 | 59.58 |
2023-06-01 | 54.00 | 57.14 |
2023-06-02 | 55.48 | 58.48 |
2023-06-05 | 58.94 | 62.46 |
2023-06-06 | 58.04 | 61.38 |
2023-06-07 | 58.35 | 62.00 |
2023-06-08 | 58.33 | 62.24 |
2023-06-09 | 58.36 | 62.03 |
2023-06-12 | 58.68 | 62.52 |
2023-06-13 | 60.21 | 64.29 |
2023-06-14 | 61.84 | 65.93 |
2023-06-15 | 62.56 | 66.31 |
2023-06-16 | 64.38 | 68.25 |
2023-06-19 | 66.02 | 69.57 |
2023-06-20 | 65.99 | 69.89 |
2023-06-21 | 64.47 | 68.36 |
2023-06-22 | 64.19 | 67.81 |
2023-06-23 | 65.70 | 69.67 |
2023-06-26 | 64.66 | 68.57 |
2023-06-27 | 64.28 | 68.15 |
2023-06-28 | 66.22 | 70.47 |
2023-06-29 | 66.87 | 71.18 |
2023-06-30 | 68.10 | 72.76 |
2023-07-03 | 68.62 | 72.93 |
2023-07-04 | 68.88 | 73.51 |
2023-07-05 | 68.89 | 73.51 |
2023-07-06 | 68.05 | 72.84 |
2023-07-07 | 65.80 | 70.97 |
2023-07-10 | 63.91 | 68.85 |
2023-07-11 | 63.19 | 68.31 |
2023-07-12 | 62.65 | 67.76 |
2023-07-13 | 63.01 | 67.59 |
2023-07-14 | 64.03 | 68.23 |
2023-07-18 | 65.22 | 69.64 |
2023-07-19 | 66.45 | 71.19 |
2023-07-20 | 67.67 | 72.43 |
2023-07-21 | 67.08 | 71.66 |
2023-07-24 | 69.25 | 73.76 |
2023-07-25 | 69.27 | 74.08 |
2023-07-26 | 69.22 | 73.94 |
2023-07-27 | 68.27 | 73.12 |
2023-07-28 | 66.56 | 70.80 |
2023-07-31 | 69.65 | 74.35 |
2023-08-01 | 70.71 | 75.63 |
2023-08-02 | 70.94 | 76.11 |
2023-08-03 | 68.52 | 73.90 |
2023-08-04 | 67.36 | 72.68 |
2023-08-07 | 65.58 | 70.55 |
2023-08-08 | 68.24 | 73.48 |
2023-08-09 | 67.88 | 73.16 |
2023-08-10 | 67.78 | 72.52 |
2023-08-14 | 68.84 | 73.75 |
2023-08-15 | 70.01 | 75.19 |
2023-08-16 | 68.18 | 73.35 |
2023-08-17 | 67.92 | 72.82 |
2023-08-18 | 65.79 | 70.50 |
2023-08-21 | 65.16 | 70.25 |
2023-08-22 | 67.11 | 72.33 |
2023-08-23 | 66.20 | 71.22 |
2023-08-24 | 66.91 | 72.09 |
2023-08-25 | 66.33 | 71.36 |
2023-08-28 | 67.54 | 72.91 |
2023-08-29 | 68.72 | 74.00 |
2023-08-30 | 70.68 | 75.95 |
2023-08-31 | 71.58 | 76.91 |
2023-09-01 | 69.63 | 75.11 |
2023-09-04 | 70.39 | 76.33 |
2023-09-05 | 70.78 | 76.68 |
2023-09-06 | 71.34 | 77.17 |
2023-09-07 | 70.30 | 76.16 |
2023-09-08 | 68.73 | 74.46 |
2023-09-11 | 68.94 | 74.60 |
2023-09-12 | 69.79 | 75.39 |
2023-09-13 | 69.76 | 75.25 |
2023-09-14 | 69.58 | 75.10 |
2023-09-15 | 71.46 | 77.13 |
2023-09-19 | 69.99 | 75.19 |
2023-09-20 | 69.73 | 74.87 |
2023-09-21 | 69.32 | 74.02 |
2023-09-22 | 65.80 | 70.17 |
2023-09-25 | 66.40 | 70.75 |
2023-09-26 | 67.01 | 71.95 |
2023-09-27 | 64.91 | 69.62 |
2023-09-28 | 65.42 | 70.44 |
2023-09-29 | 66.48 | 71.48 |
2023-10-02 | 65.63 | 70.26 |
2023-10-03 | 64.98 | 70.18 |
2023-10-04 | 62.10 | 67.03 |
2023-10-05 | 62.69 | 67.76 |
2023-10-06 | 62.64 | 67.53 |
2023-10-10 | 65.15 | 70.43 |
2023-10-11 | 66.75 | 71.55 |
2023-10-12 | 68.09 | 72.92 |
2023-10-13 | 67.69 | 72.30 |
2023-10-16 | 66.23 | 70.94 |
2023-10-17 | 67.83 | 72.92 |
2023-10-18 | 68.12 | 73.43 |
2023-10-19 | 65.90 | 70.91 |
2023-10-20 | 64.54 | 69.38 |
2023-10-23 | 62.41 | 67.21 |
2023-10-24 | 62.21 | 66.61 |
2023-10-25 | 63.27 | 68.12 |
2023-10-26 | 61.56 | 65.95 |
2023-10-27 | 60.06 | 64.32 |
2023-10-30 | 58.71 | 62.88 |
2023-10-31 | 60.02 | 64.37 |
2023-11-01 | 62.08 | 66.69 |
2023-11-02 | 62.87 | 67.41 |
2023-11-06 | 66.75 | 71.59 |
2023-11-07 | 67.30 | 72.14 |
2023-11-08 | 68.12 | 73.30 |
2023-11-09 | 68.77 | 73.75 |
2023-11-10 | 68.30 | 72.67 |
2023-11-13 | 70.28 | 75.56 |
2023-11-14 | 70.60 | 75.52 |
2023-11-15 | 73.00 | 78.11 |
2023-11-16 | 74.18 | 79.34 |
2023-11-17 | 73.42 | 78.54 |
2023-11-20 | 73.22 | 78.03 |
2023-11-21 | 72.40 | 77.27 |
2023-11-22 | 72.20 | 76.98 |
2023-11-24 | 74.38 | 79.26 |
2023-11-27 | 74.51 | 79.32 |
2023-11-28 | 72.64 | 77.45 |
2023-11-29 | 71.48 | 76.13 |
2023-11-30 | 71.68 | 76.35 |
2023-12-01 | 72.18 | 77.02 |
2023-12-04 | 71.64 | 76.73 |
2023-12-05 | 71.67 | 76.99 |
2023-12-06 | 71.59 | 76.78 |
2023-12-07 | 71.09 | 75.93 |
2023-12-08 | 67.56 | 72.64 |
2023-12-11 | 70.81 | 76.05 |
2023-12-12 | 71.96 | 77.35 |
2023-12-13 | 72.28 | 77.72 |
2023-12-14 | 70.82 | 76.61 |
2023-12-15 | 71.96 | 77.65 |
2023-12-18 | 71.36 | 77.04 |
2023-12-19 | 72.53 | 78.42 |
2023-12-20 | 75.35 | 81.40 |
2023-12-21 | 72.69 | 78.01 |
2023-12-22 | 72.84 | 78.47 |
2023-12-25 | 72.96 | 78.73 |
2023-12-26 | 73.11 | 78.80 |
2023-12-27 | 74.39 | 80.33 |
2023-12-28 | 73.87 | 79.48 |
2023-12-29 | 73.74 | 79.37 |
2024-01-04 | 71.52 | 76.77 |
2024-01-05 | 73.29 | 78.26 |
2024-01-09 | 74.22 | 79.77 |
2024-01-10 | 74.72 | 80.32 |
2024-01-11 | 76.66 | 82.44 |
2024-01-12 | 75.96 | 81.91 |
2024-01-15 | 76.04 | 81.76 |
2024-01-16 | 76.65 | 82.67 |
2024-01-17 | 77.62 | 83.73 |
2024-01-18 | 77.37 | 83.63 |
2024-01-19 | 78.67 | 85.16 |
2024-01-22 | 80.48 | 87.43 |
2024-01-23 | 80.97 | 88.18 |
2024-01-24 | 81.29 | 88.54 |
2024-01-25 | 81.41 | 88.12 |
2024-01-26 | 81.96 | 88.96 |
2024-01-29 | 82.97 | 89.50 |
2024-01-30 | 83.17 | 90.10 |
2024-01-31 | 83.32 | 90.05 |
2024-02-01 | 79.04 | 84.87 |
2024-02-02 | 80.37 | 86.90 |
2024-02-05 | 84.24 | 91.41 |
2024-02-06 | 83.46 | 90.40 |
2024-02-07 | 83.18 | 90.02 |
2024-02-08 | 84.63 | 91.87 |
2024-02-09 | 86.46 | 94.12 |
2024-02-13 | 87.20 | 95.31 |
2024-02-14 | 86.13 | 93.84 |
2024-02-15 | 87.66 | 95.73 |
2024-02-16 | 88.74 | 96.93 |
名称 | ニッセイ外株インデックス | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 88.74 | 96.93 |
最大値(%)/(日付) | 88.74 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -21.86 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 25.418994 | 27.074541 |
赤字期間(日) | 181 | 131 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.08 |
連続黒字日数(日) | 915 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | ニッセイ外株インデックス 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.15 | -0.03 |
2018-10-23 | -0.08 | 1.29 |
2018-10-24 | -1.12 | 0.88 |
2018-10-25 | -3.89 | -7.44 |
2018-10-26 | -2.32 | -5.04 |
2018-10-29 | -4.05 | -5.94 |
2018-10-30 | -3.85 | -10.09 |
2018-10-31 | -2.19 | -7.96 |
2018-11-01 | -0.70 | -1.84 |
2018-11-02 | 0.47 | 1.04 |
2018-11-05 | 0.45 | -1.75 |
2018-11-06 | 0.77 | -2.62 |
2018-11-07 | 1.21 | -0.74 |
2018-11-08 | 3.31 | 4.88 |
2018-11-09 | 3.42 | 3.40 |
2018-11-12 | 2.41 | -0.45 |
2018-11-13 | 0.36 | -6.00 |
2018-11-14 | 0.81 | -5.50 |
2018-11-15 | -0.08 | -7.84 |
2018-11-16 | 0.51 | -3.79 |
2018-11-19 | 0.01 | -4.38 |
2018-11-20 | -1.32 | -10.47 |
2018-11-21 | -2.89 | -14.19 |
2018-11-22 | -2.10 | -13.04 |
2018-11-26 | -2.75 | -14.26 |
2018-11-27 | -1.01 | -10.47 |
2018-11-28 | -0.76 | -9.43 |
2018-11-29 | 0.89 | -3.90 |
2018-11-30 | 0.75 | -4.04 |
2018-12-03 | 0.86 | -2.04 |
2018-12-04 | 2.00 | 0.98 |
2018-12-05 | -1.18 | -6.26 |
2018-12-06 | -1.46 | -6.23 |
2018-12-07 | -2.42 | -5.66 |
2018-12-10 | -4.03 | -11.23 |
2018-12-11 | -4.01 | -9.19 |
2018-12-12 | -3.41 | -8.71 |
2018-12-13 | -2.62 | -7.30 |
2018-12-14 | -2.49 | -7.78 |
2018-12-17 | -4.19 | -11.93 |
2018-12-18 | -6.32 | -15.44 |
2018-12-19 | -6.72 | -15.60 |
2018-12-20 | -7.58 | -19.06 |
2018-12-21 | -9.84 | -19.78 |
2018-12-25 | -14.04 | -30.64 |
2018-12-26 | -13.55 | -30.64 |
2018-12-27 | -10.40 | -21.21 |
2018-12-28 | -10.10 | -20.29 |
2019-01-04 | -10.11 | -18.16 |
2019-01-07 | -6.48 | -10.82 |
2019-01-08 | -5.64 | -9.12 |
2019-01-09 | -4.87 | -7.45 |
2019-01-10 | -4.58 | -6.12 |
2019-01-11 | -4.03 | -5.53 |
2019-01-15 | -4.60 | -7.87 |
2019-01-16 | -3.81 | -4.19 |
2019-01-17 | -3.11 | -4.49 |
2019-01-18 | -2.19 | -2.94 |
2019-01-21 | -0.69 | -0.85 |
2019-01-22 | -0.70 | -0.86 |
2019-01-23 | -2.02 | -4.92 |
2019-01-24 | -1.81 | -4.57 |
2019-01-25 | -1.54 | -4.29 |
2019-01-28 | -0.90 | -0.96 |
2019-01-29 | -1.80 | -3.54 |
2019-01-30 | -1.52 | -5.33 |
2019-01-31 | -0.58 | 0.33 |
2019-02-01 | 0.00 | 2.06 |
2019-02-04 | 0.69 | 0.93 |
2019-02-05 | 1.59 | 2.68 |
2019-02-06 | 2.17 | 4.81 |
2019-02-07 | 1.96 | 4.45 |
2019-02-08 | 0.84 | 1.75 |
2019-02-12 | 1.52 | 1.98 |
2019-02-13 | 2.69 | 5.07 |
2019-02-14 | 3.32 | 5.00 |
2019-02-15 | 2.66 | 5.10 |
2019-02-18 | 3.94 | 6.41 |
2019-02-19 | 3.98 | 6.41 |
2019-02-20 | 4.43 | 6.54 |
2019-02-21 | 4.70 | 6.68 |
2019-02-22 | 4.44 | 5.51 |
2019-02-25 | 5.07 | 7.10 |
2019-02-26 | 5.50 | 8.22 |
2019-02-27 | 5.15 | 7.98 |
2019-02-28 | 5.35 | 8.10 |
2019-03-01 | 4.80 | 6.26 |
2019-03-04 | 5.85 | 7.85 |
2019-03-05 | 5.42 | 7.53 |
2019-03-06 | 5.14 | 8.18 |
2019-03-07 | 4.60 | 6.55 |
2019-03-08 | 3.60 | 4.04 |
2019-03-11 | 2.67 | 4.01 |
2019-03-12 | 4.54 | 8.06 |
2019-03-13 | 4.61 | 9.30 |
2019-03-14 | 5.40 | 11.18 |
2019-03-15 | 6.06 | 10.28 |
2019-03-18 | 6.35 | 12.59 |
2019-03-19 | 6.55 | 13.12 |
2019-03-20 | 6.96 | 13.59 |
2019-03-22 | 6.50 | 18.37 |
2019-03-25 | 3.77 | 13.22 |
2019-03-26 | 3.93 | 12.80 |
2019-03-27 | 4.85 | 13.45 |
2019-03-28 | 4.28 | 12.15 |
2019-03-29 | 5.11 | 12.68 |
2019-04-01 | 5.05 | 12.13 |
2019-04-02 | 6.54 | 15.11 |
2019-04-03 | 6.80 | 15.74 |
2019-04-04 | 7.31 | 17.78 |
2019-04-05 | 7.58 | 17.14 |
2019-04-08 | 7.62 | 18.42 |
2019-04-09 | 7.77 | 19.03 |
2019-04-10 | 6.99 | 18.08 |
2019-04-11 | 7.29 | 19.53 |
2019-04-12 | 7.95 | 18.78 |
2019-04-15 | 8.84 | 19.86 |
2019-04-16 | 8.83 | 19.70 |
2019-04-17 | 9.04 | 20.68 |
2019-04-18 | 8.82 | 21.00 |
2019-04-19 | 8.83 | 21.71 |
2019-04-22 | 8.82 | 21.70 |
2019-04-23 | 8.76 | 22.36 |
2019-04-24 | 9.57 | 25.62 |
2019-04-25 | 9.51 | 25.95 |
2019-04-26 | 8.93 | 24.39 |
2019-05-07 | 6.99 | 21.44 |
2019-05-08 | 4.93 | 17.47 |
2019-05-09 | 4.66 | 16.66 |
2019-05-10 | 3.96 | 15.07 |
2019-05-13 | 4.24 | 15.49 |
2019-05-14 | 1.85 | 6.66 |
2019-05-15 | 2.78 | 9.77 |
2019-05-16 | 3.27 | 12.93 |
2019-05-17 | 4.66 | 15.04 |
2019-05-20 | 4.31 | 12.33 |
2019-05-21 | 3.66 | 8.71 |
2019-05-22 | 4.73 | 10.84 |
2019-05-23 | 4.22 | 9.84 |
2019-05-24 | 2.49 | 6.35 |
2019-05-27 | 2.64 | 6.44 |
2019-05-28 | 2.74 | 6.44 |
2019-05-29 | 1.79 | 5.85 |
2019-05-30 | 1.14 | 3.53 |
2019-05-31 | 1.09 | 4.65 |
2019-06-03 | -0.72 | 1.04 |
2019-06-04 | -1.09 | -2.92 |
2019-06-05 | 0.79 | 2.17 |
2019-06-06 | 1.63 | 3.64 |
2019-06-07 | 2.32 | 5.17 |
2019-06-10 | 3.44 | 9.06 |
2019-06-11 | 3.87 | 11.89 |
2019-06-12 | 4.16 | 11.96 |
2019-06-13 | 3.72 | 10.62 |
2019-06-14 | 3.97 | 12.09 |
2019-06-17 | 3.80 | 10.74 |
2019-06-18 | 3.80 | 12.40 |
2019-06-19 | 4.90 | 15.70 |
2019-06-20 | 4.70 | 16.55 |
2019-06-21 | 5.24 | 18.65 |
2019-06-24 | 5.21 | 17.97 |
2019-06-25 | 4.94 | 18.17 |
2019-06-26 | 4.12 | 14.18 |
2019-06-27 | 4.38 | 14.82 |
2019-06-28 | 4.81 | 16.08 |
2019-07-01 | 5.23 | 14.51 |
2019-07-02 | 6.05 | 17.36 |
2019-07-03 | 5.67 | 18.80 |
2019-07-04 | 6.61 | 20.34 |
2019-07-05 | 6.73 | 20.33 |
2019-07-08 | 6.91 | 19.21 |
2019-07-09 | 6.73 | 17.66 |
2019-07-10 | 6.85 | 19.00 |
2019-07-11 | 6.51 | 21.51 |
2019-07-12 | 6.97 | 21.20 |
2019-07-16 | 6.86 | 23.24 |
2019-07-17 | 6.90 | 21.86 |
2019-07-18 | 5.95 | 20.09 |
2019-07-19 | 5.97 | 21.54 |
2019-07-22 | 5.86 | 18.71 |
2019-07-23 | 6.12 | 21.22 |
2019-07-24 | 6.90 | 23.02 |
2019-07-25 | 7.28 | 24.68 |
2019-07-26 | 7.22 | 22.91 |
2019-07-29 | 7.51 | 24.06 |
2019-07-30 | 7.80 | 23.48 |
2019-07-31 | 7.05 | 22.30 |
2019-08-01 | 5.98 | 17.55 |
2019-08-02 | 3.46 | 15.82 |
2019-08-05 | 1.59 | 12.68 |
2019-08-06 | -1.45 | 3.55 |
2019-08-07 | -0.51 | 7.22 |
2019-08-08 | -0.42 | 8.28 |
2019-08-09 | 1.32 | 13.49 |
2019-08-13 | -0.87 | 8.58 |
2019-08-14 | 1.10 | 13.85 |
2019-08-15 | -1.79 | 6.33 |
2019-08-16 | -1.73 | 6.54 |
2019-08-19 | -0.13 | 9.79 |
2019-08-20 | 1.23 | 13.12 |
2019-08-21 | 0.31 | 11.37 |
2019-08-22 | 1.39 | 13.76 |
2019-08-23 | 1.25 | 12.62 |
2019-08-26 | -2.16 | 6.66 |
2019-08-27 | -0.81 | 9.09 |
2019-08-28 | -1.01 | 8.29 |
2019-08-29 | -0.34 | 9.33 |
2019-08-30 | 1.17 | 12.54 |
2019-09-02 | 0.91 | 10.91 |
2019-09-03 | 1.06 | 10.90 |
2019-09-04 | 0.19 | 8.80 |
2019-09-05 | 1.89 | 11.82 |
2019-09-06 | 3.65 | 15.69 |
2019-09-09 | 3.69 | 15.76 |
2019-09-10 | 4.15 | 14.94 |
2019-09-11 | 4.41 | 14.46 |
2019-09-12 | 5.51 | 16.66 |
2019-09-13 | 6.05 | 17.59 |
2019-09-17 | 5.61 | 15.70 |
2019-09-18 | 5.93 | 16.73 |
2019-09-19 | 6.03 | 16.83 |
2019-09-20 | 5.90 | 16.84 |
2019-09-24 | 4.91 | 14.81 |
2019-09-25 | 3.74 | 11.44 |
2019-09-26 | 4.46 | 13.91 |
2019-09-27 | 4.47 | 12.93 |
2019-09-30 | 4.33 | 10.40 |
2019-10-01 | 4.53 | 11.45 |
2019-10-02 | 2.98 | 9.30 |
2019-10-03 | 0.39 | 5.09 |
2019-10-04 | 0.76 | 8.30 |
2019-10-07 | 1.86 | 11.33 |
2019-10-08 | 2.29 | 10.55 |
2019-10-09 | 0.61 | 7.20 |
2019-10-10 | 1.62 | 9.40 |
2019-10-11 | 3.12 | 11.13 |
2019-10-15 | 4.61 | 13.87 |
2019-10-16 | 5.89 | 16.84 |
2019-10-17 | 5.87 | 16.50 |
2019-10-18 | 6.16 | 16.61 |
2019-10-21 | 5.65 | 14.49 |
2019-10-23 | 5.89 | 13.83 |
2019-10-24 | 6.41 | 15.08 |
2019-10-25 | 6.76 | 15.85 |
2019-10-28 | 7.16 | 18.99 |
2019-10-29 | 7.88 | 20.73 |
2019-10-30 | 7.67 | 19.54 |
2019-10-31 | 8.07 | 21.22 |
2019-11-01 | 6.36 | 19.13 |
2019-11-05 | 8.54 | 22.82 |
2019-11-06 | 8.68 | 22.70 |
2019-11-07 | 8.62 | 22.60 |
2019-11-08 | 9.42 | 23.30 |
2019-11-11 | 9.26 | 24.07 |
2019-11-12 | 9.16 | 23.84 |
2019-11-13 | 9.09 | 24.59 |
2019-11-14 | 8.90 | 24.31 |
2019-11-15 | 8.73 | 24.29 |
2019-11-18 | 9.77 | 25.87 |
2019-11-19 | 9.56 | 26.30 |
2019-11-20 | 9.61 | 26.54 |
2019-11-21 | 9.00 | 25.02 |
2019-11-22 | 9.01 | 24.50 |
2019-11-25 | 9.33 | 24.64 |
2019-11-26 | 10.42 | 27.53 |
2019-11-27 | 10.75 | 28.25 |
2019-11-28 | 11.43 | 29.91 |
2019-11-29 | 11.57 | 29.89 |
2019-12-02 | 10.48 | 26.82 |
2019-12-03 | 9.04 | 23.76 |
2019-12-04 | 7.74 | 21.84 |
2019-12-05 | 8.78 | 23.10 |
2019-12-06 | 8.85 | 23.55 |
2019-12-09 | 9.57 | 26.22 |
2019-12-10 | 9.33 | 24.89 |
2019-12-11 | 9.33 | 25.14 |
2019-12-12 | 9.52 | 26.36 |
2019-12-13 | 11.52 | 28.17 |
2019-12-16 | 11.51 | 29.03 |
2019-12-17 | 12.59 | 31.59 |
2019-12-18 | 12.47 | 31.53 |
2019-12-19 | 12.56 | 32.00 |
2019-12-20 | 12.64 | 33.58 |
2019-12-23 | 13.11 | 34.69 |
2019-12-24 | 13.28 | 35.17 |
2019-12-25 | 13.17 | 35.28 |
2019-12-26 | 13.44 | 35.27 |
2019-12-27 | 14.01 | 37.56 |
2019-12-30 | 14.16 | 36.86 |
2020-01-06 | 11.69 | 35.27 |
2020-01-07 | 12.28 | 36.45 |
2020-01-08 | 11.45 | 36.61 |
2020-01-09 | 13.22 | 39.43 |
2020-01-10 | 14.22 | 41.43 |
2020-01-14 | 15.25 | 43.87 |
2020-01-15 | 15.01 | 43.05 |
2020-01-16 | 15.26 | 42.97 |
2020-01-17 | 16.39 | 45.23 |
2020-01-20 | 16.68 | 46.52 |
2020-01-21 | 16.71 | 46.51 |
2020-01-22 | 16.04 | 46.34 |
2020-01-23 | 15.88 | 47.17 |
2020-01-24 | 15.57 | 48.82 |
2020-01-27 | 14.42 | 45.49 |
2020-01-28 | 12.30 | 39.51 |
2020-01-29 | 13.52 | 44.23 |
2020-01-30 | 13.43 | 44.00 |
2020-01-31 | 13.49 | 47.71 |
2020-02-03 | 10.65 | 38.39 |
2020-02-04 | 11.27 | 41.95 |
2020-02-05 | 13.82 | 49.45 |
2020-02-06 | 15.29 | 50.32 |
2020-02-07 | 15.78 | 52.68 |
2020-02-10 | 14.88 | 51.18 |
2020-02-12 | 16.06 | 54.93 |
2020-02-13 | 16.78 | 58.13 |
2020-02-14 | 16.59 | 57.70 |
2020-02-17 | 16.66 | 58.31 |
2020-02-18 | 16.78 | 58.29 |
2020-02-19 | 16.43 | 58.42 |
2020-02-20 | 18.53 | 61.64 |
2020-02-21 | 18.85 | 58.00 |
2020-02-25 | 12.78 | 40.73 |
2020-02-26 | 9.27 | 33.42 |
2020-02-27 | 8.86 | 33.30 |
2020-02-28 | 3.93 | 19.73 |
2020-03-02 | 0.68 | 20.51 |
2020-03-03 | 4.70 | 29.81 |
2020-03-04 | 2.21 | 23.72 |
2020-03-05 | 5.65 | 32.73 |
2020-03-06 | 1.77 | 25.41 |
2020-03-09 | -4.27 | 21.26 |
2020-03-10 | -10.46 | 5.80 |
2020-03-11 | -6.21 | 16.20 |
2020-03-12 | -10.21 | 7.27 |
2020-03-13 | -18.93 | -13.76 |
2020-03-16 | -11.77 | 3.43 |
2020-03-17 | -21.03 | -18.45 |
2020-03-18 | -16.89 | -10.26 |
2020-03-19 | -20.33 | -14.98 |
2020-03-23 | -20.56 | -20.59 |
2020-03-24 | -23.02 | -20.27 |
2020-03-25 | -15.65 | -7.21 |
2020-03-26 | -14.07 | -9.34 |
2020-03-27 | -10.93 | -0.36 |
2020-03-30 | -14.84 | -7.31 |
2020-03-31 | -11.74 | -0.23 |
2020-04-01 | -12.51 | -1.91 |
2020-04-02 | -16.18 | -10.66 |
2020-04-03 | -14.43 | -6.10 |
2020-04-06 | -15.00 | -8.69 |
2020-04-07 | -9.67 | 3.59 |
2020-04-08 | -9.54 | 3.12 |
2020-04-09 | -6.91 | 7.73 |
2020-04-10 | -5.76 | 8.72 |
2020-04-13 | -6.06 | 8.70 |
2020-04-14 | -7.20 | 11.31 |
2020-04-15 | -5.27 | 20.97 |
2020-04-16 | -7.30 | 18.22 |
2020-04-17 | -6.62 | 22.05 |
2020-04-20 | -4.18 | 24.13 |
2020-04-21 | -5.45 | 20.81 |
2020-04-22 | -8.39 | 13.52 |
2020-04-23 | -6.53 | 19.03 |
2020-04-24 | -6.50 | 17.94 |
2020-04-27 | -5.75 | 22.61 |
2020-04-28 | -4.40 | 24.15 |
2020-04-30 | -2.35 | 30.09 |
2020-05-01 | -2.89 | 27.27 |
2020-05-07 | -5.92 | 26.21 |
2020-05-08 | -4.56 | 30.62 |
2020-05-11 | -2.63 | 33.78 |
2020-05-12 | -2.27 | 35.54 |
2020-05-13 | -3.95 | 29.71 |
2020-05-14 | -5.92 | 27.25 |
2020-05-15 | -5.14 | 29.72 |
2020-05-18 | -4.96 | 30.19 |
2020-05-19 | -1.58 | 36.77 |
2020-05-20 | -1.63 | 36.04 |
2020-05-21 | -0.38 | 41.43 |
2020-05-22 | -1.16 | 37.55 |
2020-05-25 | -1.27 | 39.03 |
2020-05-26 | -0.77 | 39.02 |
2020-05-27 | 0.39 | 39.03 |
2020-05-28 | 2.05 | 39.80 |
2020-05-29 | 1.98 | 40.62 |
2020-06-01 | 2.25 | 41.49 |
2020-06-02 | 2.87 | 42.52 |
2020-06-03 | 5.16 | 44.09 |
2020-06-04 | 7.02 | 45.18 |
2020-06-05 | 7.05 | 43.42 |
2020-06-08 | 10.00 | 48.84 |
2020-06-09 | 9.55 | 51.11 |
2020-06-10 | 8.47 | 53.12 |
2020-06-11 | 7.33 | 57.27 |
2020-06-12 | 1.11 | 42.66 |
2020-06-15 | 2.53 | 43.48 |
2020-06-16 | 3.42 | 48.06 |
2020-06-17 | 5.44 | 53.25 |
2020-06-18 | 4.80 | 53.89 |
2020-06-19 | 4.77 | 53.88 |
2020-06-22 | 4.26 | 52.02 |
2020-06-23 | 5.06 | 58.21 |
2020-06-24 | 5.37 | 60.40 |
2020-06-25 | 3.08 | 54.53 |
2020-06-26 | 4.03 | 56.93 |
2020-06-29 | 2.26 | 49.98 |
2020-06-30 | 3.91 | 53.28 |
2020-07-01 | 5.31 | 55.96 |
2020-07-02 | 5.20 | 59.68 |
2020-07-03 | 6.14 | 62.37 |
2020-07-06 | 6.14 | 62.35 |
2020-07-07 | 7.60 | 69.91 |
2020-07-08 | 6.87 | 67.79 |
2020-07-09 | 7.15 | 71.90 |
2020-07-10 | 6.26 | 73.98 |
2020-07-13 | 7.05 | 77.52 |
2020-07-14 | 6.94 | 69.74 |
2020-07-15 | 8.04 | 71.20 |
2020-07-16 | 8.93 | 72.37 |
2020-07-17 | 8.73 | 66.83 |
2020-07-20 | 9.38 | 70.33 |
2020-07-21 | 10.11 | 80.89 |
2020-07-22 | 10.16 | 77.59 |
2020-07-27 | 7.54 | 64.85 |
2020-07-28 | 7.87 | 71.63 |
2020-07-29 | 7.09 | 67.31 |
2020-07-30 | 8.20 | 71.55 |
2020-07-31 | 7.10 | 75.39 |
2020-08-03 | 8.33 | 75.12 |
2020-08-04 | 9.39 | 80.07 |
2020-08-05 | 9.35 | 81.42 |
2020-08-06 | 10.07 | 81.57 |
2020-08-07 | 10.44 | 87.11 |
2020-08-11 | 11.04 | 80.78 |
2020-08-12 | 11.23 | 74.41 |
2020-08-13 | 13.05 | 82.31 |
2020-08-14 | 13.10 | 83.92 |
2020-08-17 | 12.40 | 82.55 |
2020-08-18 | 12.20 | 87.53 |
2020-08-19 | 11.76 | 91.55 |
2020-08-20 | 12.27 | 88.95 |
2020-08-21 | 11.99 | 93.75 |
2020-08-24 | 12.13 | 96.60 |
2020-08-25 | 13.55 | 99.12 |
2020-08-26 | 14.37 | 102.20 |
2020-08-27 | 14.94 | 111.30 |
2020-08-28 | 15.65 | 109.95 |
2020-08-31 | 14.90 | 111.26 |
2020-09-01 | 14.67 | 110.76 |
2020-09-02 | 15.37 | 117.69 |
2020-09-03 | 17.05 | 121.18 |
2020-09-04 | 13.52 | 99.46 |
2020-09-07 | 12.57 | 90.93 |
2020-09-08 | 12.85 | 90.93 |
2020-09-09 | 9.72 | 74.84 |
2020-09-10 | 12.14 | 85.34 |
2020-09-11 | 10.56 | 78.37 |
2020-09-14 | 10.64 | 74.63 |
2020-09-15 | 11.45 | 81.47 |
2020-09-16 | 11.72 | 87.35 |
2020-09-17 | 10.97 | 81.01 |
2020-09-18 | 10.02 | 75.21 |
2020-09-23 | 8.15 | 77.54 |
2020-09-24 | 6.61 | 67.24 |
2020-09-25 | 6.70 | 69.16 |
2020-09-28 | 7.77 | 76.74 |
2020-09-29 | 9.66 | 84.92 |
2020-09-30 | 9.76 | 83.05 |
2020-10-01 | 9.60 | 81.89 |
2020-10-02 | 10.28 | 87.21 |
2020-10-05 | 9.53 | 76.14 |
2020-10-06 | 11.52 | 83.55 |
2020-10-07 | 10.26 | 77.29 |
2020-10-08 | 12.24 | 83.49 |
2020-10-09 | 13.05 | 85.69 |
2020-10-12 | 13.71 | 91.62 |
2020-10-13 | 14.85 | 103.79 |
2020-10-14 | 14.23 | 103.64 |
2020-10-15 | 13.48 | 99.61 |
2020-10-16 | 12.84 | 96.25 |
2020-10-19 | 13.19 | 93.71 |
2020-10-20 | 12.11 | 88.82 |
2020-10-21 | 12.31 | 89.16 |
2020-10-22 | 10.99 | 90.14 |
2020-10-23 | 11.37 | 88.77 |
2020-10-26 | 11.91 | 89.20 |
2020-10-27 | 10.02 | 83.64 |
2020-10-28 | 9.10 | 86.66 |
2020-10-29 | 5.41 | 72.00 |
2020-10-30 | 6.33 | 78.48 |
2020-11-02 | 5.10 | 66.42 |
2020-11-04 | 8.49 | 72.96 |
2020-11-05 | 10.50 | 88.19 |
2020-11-06 | 12.11 | 98.16 |
2020-11-09 | 11.88 | 98.10 |
2020-11-10 | 15.52 | 89.59 |
2020-11-11 | 15.63 | 83.09 |
2020-11-12 | 16.91 | 91.51 |
2020-11-13 | 15.38 | 89.40 |
2020-11-16 | 16.25 | 92.98 |
2020-11-17 | 17.41 | 95.29 |
2020-11-18 | 16.67 | 94.32 |
2020-11-19 | 15.66 | 91.78 |
2020-11-20 | 15.97 | 94.69 |
2020-11-24 | 16.84 | 91.98 |
2020-11-25 | 18.56 | 97.47 |
2020-11-26 | 18.43 | 99.95 |
2020-11-27 | 18.14 | 99.96 |
2020-11-30 | 18.34 | 103.39 |
2020-12-01 | 17.32 | 100.17 |
2020-12-02 | 18.80 | 105.89 |
2020-12-03 | 19.17 | 105.93 |
2020-12-04 | 18.61 | 106.16 |
2020-12-07 | 19.84 | 108.24 |
2020-12-08 | 19.71 | 110.57 |
2020-12-09 | 20.16 | 111.97 |
2020-12-10 | 19.47 | 102.86 |
2020-12-11 | 19.30 | 103.99 |
2020-12-14 | 18.97 | 102.87 |
2020-12-15 | 18.93 | 105.95 |
2020-12-16 | 19.65 | 110.34 |
2020-12-17 | 19.79 | 112.82 |
2020-12-18 | 20.45 | 115.52 |
2020-12-21 | 20.18 | 114.18 |
2020-12-22 | 19.24 | 113.21 |
2020-12-23 | 19.64 | 114.08 |
2020-12-24 | 20.00 | 112.09 |
2020-12-25 | 20.11 | 113.86 |
2020-12-28 | 20.30 | 113.83 |
2020-12-29 | 21.40 | 118.14 |
2020-12-30 | 21.06 | 118.42 |
2021-01-04 | 20.23 | 115.59 |
2021-01-05 | 19.32 | 108.91 |
2021-01-06 | 19.61 | 112.44 |
2021-01-07 | 20.80 | 106.52 |
2021-01-08 | 23.28 | 116.78 |
2021-01-12 | 23.42 | 115.71 |
2021-01-13 | 23.03 | 115.48 |
2021-01-14 | 23.45 | 118.21 |
2021-01-15 | 23.19 | 115.81 |
2021-01-18 | 22.05 | 112.47 |
2021-01-19 | 22.01 | 112.47 |
2021-01-20 | 23.11 | 118.54 |
2021-01-21 | 24.14 | 128.90 |
2021-01-22 | 24.17 | 132.38 |
2021-01-25 | 24.08 | 131.18 |
2021-01-26 | 24.03 | 135.13 |
2021-01-27 | 23.87 | 135.46 |
2021-01-28 | 21.53 | 122.13 |
2021-01-29 | 22.78 | 124.85 |
2021-02-01 | 20.10 | 111.47 |
2021-02-02 | 22.04 | 122.15 |
2021-02-03 | 23.88 | 129.29 |
2021-02-04 | 24.02 | 127.39 |
2021-02-05 | 25.66 | 132.62 |
2021-02-08 | 26.32 | 134.33 |
2021-02-09 | 26.78 | 137.25 |
2021-02-10 | 26.20 | 137.14 |
2021-02-12 | 26.67 | 138.81 |
2021-02-15 | 27.77 | 141.44 |
2021-02-16 | 28.67 | 141.43 |
2021-02-17 | 29.26 | 140.12 |
2021-02-18 | 28.37 | 137.74 |
2021-02-19 | 27.82 | 135.43 |
2021-02-22 | 27.72 | 133.45 |
2021-02-24 | 26.66 | 120.23 |
2021-02-25 | 28.52 | 123.93 |
2021-02-26 | 26.19 | 108.08 |
2021-03-01 | 24.57 | 106.94 |
2021-03-02 | 27.69 | 118.85 |
2021-03-03 | 26.95 | 111.45 |
2021-03-04 | 25.75 | 99.31 |
2021-03-05 | 25.15 | 92.12 |
2021-03-08 | 27.15 | 98.55 |
2021-03-09 | 27.69 | 87.00 |
2021-03-10 | 28.96 | 101.95 |
2021-03-11 | 29.58 | 100.68 |
2021-03-12 | 31.23 | 110.11 |
2021-03-15 | 31.73 | 106.35 |
2021-03-16 | 32.62 | 110.98 |
2021-03-17 | 32.48 | 113.29 |
2021-03-18 | 32.70 | 114.84 |
2021-03-19 | 31.12 | 101.49 |
2021-03-22 | 30.61 | 103.51 |
2021-03-23 | 31.40 | 110.69 |
2021-03-24 | 30.02 | 108.58 |
2021-03-25 | 29.58 | 101.74 |
2021-03-26 | 30.50 | 100.99 |
2021-03-29 | 32.71 | 107.19 |
2021-03-30 | 32.85 | 106.48 |
2021-03-31 | 33.71 | 104.33 |
2021-04-01 | 33.16 | 107.49 |
2021-04-02 | 34.50 | 114.67 |
2021-04-05 | 34.44 | 114.64 |
2021-04-06 | 35.51 | 123.27 |
2021-04-07 | 35.23 | 122.75 |
2021-04-08 | 35.30 | 123.88 |
2021-04-09 | 35.60 | 128.56 |
2021-04-12 | 36.82 | 131.26 |
2021-04-13 | 36.46 | 130.56 |
2021-04-14 | 36.16 | 136.11 |
2021-04-15 | 36.00 | 130.13 |
2021-04-16 | 37.03 | 137.28 |
2021-04-19 | 37.53 | 137.79 |
2021-04-20 | 36.54 | 133.31 |
2021-04-21 | 35.07 | 129.85 |
2021-04-22 | 36.18 | 134.02 |
2021-04-23 | 35.35 | 128.33 |
2021-04-26 | 36.60 | 134.16 |
2021-04-27 | 37.26 | 137.01 |
2021-04-28 | 38.15 | 135.01 |
2021-04-30 | 38.81 | 135.02 |
2021-05-06 | 36.69 | 115.57 |
2021-05-07 | 37.34 | 118.97 |
2021-05-10 | 38.25 | 122.54 |
2021-05-11 | 37.38 | 111.03 |
2021-05-12 | 35.75 | 110.68 |
2021-05-13 | 34.47 | 99.62 |
2021-05-14 | 35.51 | 102.73 |
2021-05-17 | 37.40 | 111.61 |
2021-05-18 | 36.93 | 108.97 |
2021-05-19 | 36.18 | 106.10 |
2021-05-20 | 35.58 | 106.77 |
2021-05-21 | 36.88 | 114.62 |
2021-05-24 | 36.92 | 112.00 |
2021-05-25 | 37.93 | 119.28 |
2021-05-26 | 37.72 | 119.94 |
2021-05-27 | 38.32 | 121.35 |
2021-05-28 | 39.58 | 120.23 |
2021-05-31 | 39.62 | 120.88 |
2021-06-01 | 37.92 | 117.21 |
2021-06-02 | 38.42 | 116.01 |
2021-06-03 | 38.59 | 116.80 |
2021-06-04 | 38.73 | 112.15 |
2021-06-07 | 39.04 | 119.53 |
2021-06-08 | 39.02 | 120.73 |
2021-06-09 | 39.06 | 120.96 |
2021-06-10 | 39.09 | 121.04 |
2021-06-11 | 39.47 | 125.67 |
2021-06-14 | 40.12 | 126.76 |
2021-06-15 | 40.88 | 131.02 |
2021-06-16 | 40.75 | 127.89 |
2021-06-17 | 40.71 | 126.28 |
2021-06-18 | 39.93 | 132.20 |
2021-06-21 | 37.94 | 128.20 |
2021-06-22 | 39.57 | 131.29 |
2021-06-23 | 40.96 | 135.49 |
2021-06-24 | 41.11 | 135.64 |
2021-06-25 | 41.90 | 138.65 |
2021-06-28 | 41.92 | 138.13 |
2021-06-29 | 41.71 | 143.85 |
2021-06-30 | 41.86 | 145.54 |
2021-07-01 | 40.95 | 140.79 |
2021-07-02 | 42.29 | 140.78 |
2021-07-05 | 42.59 | 146.18 |
2021-07-06 | 42.36 | 146.15 |
2021-07-07 | 41.35 | 148.21 |
2021-07-08 | 41.97 | 149.10 |
2021-07-09 | 39.77 | 146.07 |
2021-07-12 | 41.79 | 149.35 |
2021-07-13 | 42.58 | 151.32 |
2021-07-14 | 42.31 | 151.17 |
2021-07-15 | 41.45 | 152.06 |
2021-07-16 | 40.76 | 148.52 |
2021-07-19 | 39.82 | 144.57 |
2021-07-20 | 37.12 | 140.25 |
2021-07-21 | 39.36 | 146.26 |
2021-07-26 | 43.30 | 158.87 |
2021-07-27 | 43.19 | 159.53 |
2021-07-28 | 41.96 | 153.72 |
2021-07-29 | 42.14 | 155.87 |
2021-07-30 | 42.59 | 156.76 |
2021-08-02 | 40.78 | 149.53 |
2021-08-03 | 40.47 | 149.42 |
2021-08-04 | 40.95 | 152.52 |
2021-08-05 | 41.42 | 153.40 |
2021-08-06 | 42.48 | 156.58 |
2021-08-10 | 42.96 | 155.11 |
2021-08-11 | 43.49 | 152.37 |
2021-08-12 | 43.51 | 151.52 |
2021-08-13 | 43.97 | 153.49 |
2021-08-16 | 43.14 | 155.04 |
2021-08-17 | 42.69 | 155.32 |
2021-08-18 | 42.16 | 150.70 |
2021-08-19 | 41.57 | 145.73 |
2021-08-20 | 40.95 | 148.33 |
2021-08-23 | 41.92 | 153.59 |
2021-08-24 | 43.16 | 160.90 |
2021-08-25 | 43.57 | 162.64 |
2021-08-26 | 44.18 | 162.93 |
2021-08-27 | 43.21 | 159.86 |
2021-08-30 | 44.18 | 164.99 |
2021-08-31 | 44.86 | 170.86 |
2021-09-01 | 43.67 | 165.60 |
2021-09-02 | 43.81 | 166.50 |
2021-09-03 | 44.29 | 166.21 |
2021-09-06 | 44.01 | 167.88 |
2021-09-07 | 44.21 | 167.87 |
2021-09-08 | 44.19 | 168.67 |
2021-09-09 | 43.51 | 166.78 |
2021-09-10 | 42.42 | 164.69 |
2021-09-13 | 41.78 | 160.66 |
2021-09-14 | 42.13 | 160.52 |
2021-09-15 | 40.97 | 158.83 |
2021-09-16 | 41.37 | 162.73 |
2021-09-17 | 41.69 | 163.16 |
2021-09-21 | 37.62 | 146.18 |
2021-09-22 | 37.49 | 146.63 |
2021-09-24 | 41.96 | 155.90 |
2021-09-27 | 42.13 | 156.39 |
2021-09-28 | 42.06 | 152.21 |
2021-09-29 | 39.87 | 137.86 |
2021-09-30 | 40.27 | 137.06 |
2021-10-01 | 37.49 | 131.55 |
2021-10-04 | 38.01 | 134.02 |
2021-10-05 | 36.45 | 124.52 |
2021-10-06 | 38.74 | 130.48 |
2021-10-07 | 38.52 | 133.74 |
2021-10-08 | 40.41 | 137.62 |
2021-10-11 | 40.92 | 135.25 |
2021-10-12 | 41.67 | 131.77 |
2021-10-13 | 41.45 | 130.28 |
2021-10-14 | 42.18 | 133.75 |
2021-10-15 | 44.97 | 142.44 |
2021-10-18 | 46.49 | 145.56 |
2021-10-19 | 46.78 | 150.62 |
2021-10-20 | 48.40 | 154.17 |
2021-10-21 | 48.52 | 153.47 |
2021-10-22 | 48.41 | 156.79 |
2021-10-25 | 48.01 | 152.21 |
2021-10-26 | 48.61 | 157.30 |
2021-10-27 | 49.32 | 158.94 |
2021-10-28 | 48.18 | 160.34 |
2021-10-29 | 49.38 | 166.26 |
2021-11-01 | 48.39 | 164.30 |
2021-11-02 | 49.04 | 166.16 |
2021-11-04 | 50.32 | 173.98 |
2021-11-05 | 50.24 | 180.80 |
2021-11-08 | 50.45 | 181.50 |
2021-11-09 | 50.25 | 180.66 |
2021-11-10 | 49.35 | 176.72 |
2021-11-11 | 49.48 | 168.73 |
2021-11-12 | 49.93 | 170.15 |
2021-11-15 | 50.67 | 175.84 |
2021-11-16 | 50.91 | 175.67 |
2021-11-17 | 52.10 | 179.52 |
2021-11-18 | 50.83 | 179.88 |
2021-11-19 | 51.37 | 185.70 |
2021-11-22 | 50.45 | 188.92 |
2021-11-24 | 50.99 | 179.63 |
2021-11-25 | 51.43 | 181.47 |
2021-11-26 | 51.01 | 181.47 |
2021-11-29 | 45.95 | 170.77 |
2021-11-30 | 47.48 | 182.27 |
2021-12-01 | 43.22 | 169.56 |
2021-12-02 | 41.82 | 160.19 |
2021-12-03 | 43.23 | 164.11 |
2021-12-06 | 41.93 | 155.08 |
2021-12-07 | 44.09 | 159.13 |
2021-12-08 | 47.31 | 174.72 |
2021-12-09 | 48.14 | 177.19 |
2021-12-10 | 46.55 | 168.97 |
2021-12-13 | 47.51 | 175.02 |
2021-12-14 | 46.34 | 166.64 |
2021-12-15 | 45.37 | 161.36 |
2021-12-16 | 47.82 | 173.36 |
2021-12-17 | 46.76 | 159.38 |
2021-12-20 | 45.06 | 156.77 |
2021-12-21 | 43.45 | 151.35 |
2021-12-22 | 46.68 | 162.92 |
2021-12-23 | 48.30 | 169.15 |
2021-12-24 | 49.68 | 173.43 |
2021-12-27 | 49.53 | 173.41 |
2021-12-28 | 51.94 | 182.22 |
2021-12-29 | 51.79 | 179.75 |
2021-12-30 | 52.24 | 179.83 |
2022-01-04 | 51.48 | 175.12 |
2022-01-05 | 52.57 | 168.07 |
2022-01-06 | 50.00 | 151.30 |
2022-01-07 | 49.34 | 151.04 |
2022-01-11 | 47.62 | 146.24 |
2022-01-12 | 49.14 | 153.30 |
2022-01-13 | 48.99 | 155.07 |
2022-01-14 | 46.64 | 142.35 |
2022-01-17 | 46.58 | 145.64 |
2022-01-18 | 47.15 | 145.63 |
2022-01-19 | 44.73 | 133.30 |
2022-01-20 | 43.30 | 128.02 |
2022-01-21 | 41.58 | 122.16 |
2022-01-24 | 38.99 | 109.74 |
2022-01-25 | 38.35 | 111.91 |
2022-01-26 | 36.85 | 101.47 |
2022-01-27 | 37.85 | 101.97 |
2022-01-28 | 38.11 | 97.06 |
2022-01-31 | 40.39 | 109.68 |
2022-02-01 | 41.64 | 120.30 |
2022-02-02 | 42.42 | 122.92 |
2022-02-03 | 43.15 | 126.45 |
2022-02-04 | 40.99 | 107.70 |
2022-02-07 | 41.74 | 113.21 |
2022-02-08 | 41.67 | 109.54 |
2022-02-09 | 42.87 | 114.59 |
2022-02-10 | 45.15 | 123.43 |
2022-02-14 | 40.61 | 99.81 |
2022-02-15 | 39.55 | 100.15 |
2022-02-16 | 42.13 | 110.15 |
2022-02-17 | 42.01 | 109.87 |
2022-02-18 | 38.81 | 97.39 |
2022-02-21 | 37.78 | 92.65 |
2022-02-22 | 37.06 | 92.65 |
2022-02-24 | 34.09 | 79.20 |
2022-02-25 | 35.19 | 91.46 |
2022-02-28 | 38.40 | 97.32 |
2022-03-01 | 37.08 | 96.29 |
2022-03-02 | 34.32 | 90.17 |
2022-03-03 | 37.14 | 96.52 |
2022-03-04 | 35.51 | 90.74 |
2022-03-07 | 32.95 | 85.56 |
2022-03-08 | 30.00 | 71.63 |
2022-03-09 | 29.67 | 70.23 |
2022-03-10 | 33.98 | 82.30 |
2022-03-11 | 33.45 | 78.34 |
2022-03-14 | 33.52 | 70.49 |
2022-03-15 | 33.64 | 64.11 |
2022-03-16 | 35.84 | 74.32 |
2022-03-17 | 40.17 | 87.40 |
2022-03-18 | 41.69 | 91.63 |
2022-03-22 | 44.57 | 98.80 |
2022-03-23 | 47.67 | 106.74 |
2022-03-24 | 45.92 | 100.88 |
2022-03-25 | 48.71 | 109.77 |
2022-03-28 | 49.29 | 109.52 |
2022-03-29 | 52.60 | 116.13 |
2022-03-30 | 52.81 | 123.31 |
2022-03-31 | 52.04 | 118.45 |
2022-04-01 | 48.33 | 109.96 |
2022-04-04 | 49.08 | 109.79 |
2022-04-05 | 50.40 | 118.25 |
2022-04-06 | 50.33 | 108.47 |
2022-04-07 | 48.36 | 99.39 |
2022-04-08 | 48.80 | 100.23 |
2022-04-11 | 49.84 | 94.41 |
2022-04-12 | 48.87 | 85.43 |
2022-04-13 | 48.30 | 83.97 |
2022-04-14 | 49.83 | 91.27 |
2022-04-15 | 49.28 | 82.40 |
2022-04-18 | 49.61 | 82.38 |
2022-04-19 | 50.22 | 82.74 |
2022-04-20 | 54.50 | 91.01 |
2022-04-21 | 53.39 | 85.31 |
2022-04-22 | 51.92 | 77.92 |
2022-04-25 | 48.12 | 68.14 |
2022-04-26 | 46.65 | 72.71 |
2022-04-27 | 42.91 | 59.51 |
2022-04-28 | 44.37 | 59.33 |
2022-05-02 | 43.87 | 54.16 |
2022-05-06 | 43.93 | 54.27 |
2022-05-09 | 42.74 | 50.36 |
2022-05-10 | 37.44 | 38.52 |
2022-05-11 | 38.09 | 42.04 |
2022-05-12 | 36.10 | 33.34 |
2022-05-13 | 34.58 | 32.84 |
2022-05-16 | 38.80 | 42.56 |
2022-05-17 | 38.09 | 39.39 |
2022-05-18 | 40.94 | 46.59 |
2022-05-19 | 35.21 | 32.13 |
2022-05-20 | 34.00 | 30.86 |
2022-05-23 | 34.30 | 30.02 |
2022-05-24 | 36.68 | 34.27 |
2022-05-25 | 34.60 | 28.43 |
2022-05-26 | 36.37 | 32.18 |
2022-05-27 | 38.21 | 39.61 |
2022-05-30 | 41.27 | 48.66 |
2022-05-31 | 42.94 | 48.65 |
2022-06-01 | 41.76 | 46.84 |
2022-06-02 | 41.80 | 44.59 |
2022-06-03 | 44.16 | 52.48 |
2022-06-06 | 43.22 | 44.32 |
2022-06-07 | 45.27 | 45.57 |
2022-06-08 | 46.93 | 48.04 |
2022-06-09 | 47.43 | 45.77 |
2022-06-10 | 43.73 | 37.91 |
2022-06-13 | 40.12 | 28.06 |
2022-06-14 | 34.17 | 16.33 |
2022-06-15 | 34.16 | 16.71 |
2022-06-16 | 35.53 | 22.47 |
2022-06-17 | 30.45 | 12.59 |
2022-06-20 | 32.52 | 15.45 |
2022-06-21 | 32.92 | 15.45 |
2022-06-22 | 36.68 | 21.25 |
2022-06-23 | 36.11 | 21.00 |
2022-06-24 | 35.76 | 24.57 |
2022-06-27 | 39.15 | 33.10 |
2022-06-28 | 40.11 | 30.90 |
2022-06-29 | 38.60 | 22.91 |
2022-06-30 | 38.64 | 23.26 |
2022-07-01 | 35.75 | 19.45 |
2022-07-04 | 35.69 | 21.11 |
2022-07-05 | 37.11 | 21.11 |
2022-07-06 | 35.87 | 25.24 |
2022-07-07 | 36.49 | 26.76 |
2022-07-08 | 38.94 | 32.25 |
2022-07-11 | 39.32 | 32.53 |
2022-07-12 | 38.26 | 26.63 |
2022-07-13 | 37.11 | 24.39 |
2022-07-14 | 37.40 | 24.03 |
2022-07-15 | 37.41 | 24.78 |
2022-07-19 | 39.02 | 27.06 |
2022-07-20 | 42.62 | 34.89 |
2022-07-21 | 43.59 | 39.09 |
2022-07-22 | 43.63 | 42.95 |
2022-07-25 | 41.73 | 38.07 |
2022-07-26 | 41.94 | 36.53 |
2022-07-27 | 40.94 | 31.18 |
2022-07-28 | 43.35 | 42.08 |
2022-07-29 | 43.24 | 44.72 |
2022-08-01 | 42.43 | 48.89 |
2022-08-02 | 40.16 | 48.68 |
2022-08-03 | 42.06 | 47.79 |
2022-08-04 | 43.91 | 55.79 |
2022-08-05 | 43.44 | 57.08 |
2022-08-08 | 45.42 | 54.71 |
2022-08-09 | 45.17 | 53.64 |
2022-08-10 | 44.85 | 50.09 |
2022-08-12 | 45.84 | 56.43 |
2022-08-15 | 47.38 | 62.67 |
2022-08-16 | 47.73 | 65.13 |
2022-08-17 | 49.34 | 64.57 |
2022-08-18 | 48.83 | 60.56 |
2022-08-19 | 50.43 | 61.28 |
2022-08-22 | 49.47 | 55.12 |
2022-08-23 | 46.65 | 46.69 |
2022-08-24 | 45.92 | 46.39 |
2022-08-25 | 46.47 | 47.14 |
2022-08-26 | 47.97 | 52.28 |
2022-08-29 | 45.21 | 39.73 |
2022-08-30 | 44.62 | 36.86 |
2022-08-31 | 43.27 | 33.91 |
2022-09-01 | 42.04 | 31.63 |
2022-09-02 | 42.14 | 31.77 |
2022-09-05 | 41.77 | 27.73 |
2022-09-06 | 41.70 | 27.80 |
2022-09-07 | 43.79 | 25.95 |
2022-09-08 | 47.26 | 31.12 |
2022-09-09 | 47.82 | 32.37 |
2022-09-12 | 49.26 | 38.10 |
2022-09-13 | 50.93 | 41.34 |
2022-09-14 | 47.02 | 25.55 |
2022-09-15 | 45.91 | 27.74 |
2022-09-16 | 44.29 | 23.26 |
2022-09-20 | 43.92 | 23.58 |
2022-09-21 | 42.65 | 21.48 |
2022-09-22 | 41.18 | 17.12 |
2022-09-26 | 36.06 | 10.39 |
2022-09-27 | 35.26 | 9.21 |
2022-09-28 | 35.05 | 9.54 |
2022-09-29 | 37.15 | 13.79 |
2022-09-30 | 35.38 | 7.28 |
2022-10-03 | 33.33 | 3.51 |
2022-10-04 | 36.21 | 8.21 |
2022-10-05 | 40.10 | 14.95 |
2022-10-06 | 40.27 | 14.66 |
2022-10-07 | 38.84 | 13.03 |
2022-10-11 | 35.01 | 2.04 |
2022-10-12 | 34.30 | -0.58 |
2022-10-13 | 34.64 | -0.66 |
2022-10-14 | 38.06 | 3.80 |
2022-10-17 | 36.61 | -2.66 |
2022-10-18 | 40.40 | 4.02 |
2022-10-19 | 42.26 | 5.67 |
2022-10-20 | 41.73 | 4.81 |
2022-10-21 | 41.23 | 3.63 |
2022-10-24 | 42.72 | 8.59 |
2022-10-25 | 44.34 | 10.91 |
2022-10-26 | 45.99 | 15.41 |
2022-10-27 | 43.74 | 10.20 |
2022-10-28 | 43.43 | 6.12 |
2022-10-31 | 47.56 | 12.85 |
2022-11-01 | 46.20 | 9.90 |
2022-11-02 | 44.96 | 7.69 |
2022-11-04 | 40.86 | -3.76 |
2022-11-07 | 42.20 | -0.88 |
2022-11-08 | 43.19 | 1.37 |
2022-11-09 | 43.39 | 2.82 |
2022-11-10 | 41.40 | -2.11 |
2022-11-11 | 44.22 | 11.93 |
2022-11-14 | 43.69 | 16.01 |
2022-11-15 | 43.52 | 13.75 |
2022-11-16 | 43.91 | 17.04 |
2022-11-17 | 42.76 | 13.79 |
2022-11-18 | 43.04 | 13.21 |
2022-11-21 | 43.69 | 13.14 |
2022-11-22 | 44.76 | 10.78 |
2022-11-24 | 44.87 | 15.93 |
2022-11-25 | 44.88 | 15.93 |
2022-11-28 | 44.76 | 14.35 |
2022-11-29 | 42.52 | 11.11 |
2022-11-30 | 42.31 | 9.36 |
2022-12-01 | 43.55 | 18.67 |
2022-12-02 | 42.42 | 19.06 |
2022-12-05 | 41.39 | 17.99 |
2022-12-06 | 41.03 | 14.00 |
2022-12-07 | 39.89 | 9.36 |
2022-12-08 | 38.83 | 8.27 |
2022-12-09 | 40.19 | 10.84 |
2022-12-12 | 39.35 | 9.38 |
2022-12-13 | 41.87 | 12.09 |
2022-12-14 | 40.90 | 14.46 |
2022-12-15 | 40.43 | 12.73 |
2022-12-16 | 39.00 | 4.71 |
2022-12-19 | 35.88 | 2.67 |
2022-12-20 | 33.28 | -0.10 |
2022-12-21 | 30.64 | -0.40 |
2022-12-22 | 33.06 | 2.43 |
2022-12-23 | 31.77 | -2.65 |
2022-12-26 | 31.94 | -2.30 |
2022-12-27 | 32.97 | -2.31 |
2022-12-28 | 33.29 | -5.15 |
2022-12-29 | 32.23 | -7.65 |
2022-12-30 | 32.80 | -3.27 |
2023-01-04 | 29.82 | -4.72 |
2023-01-05 | 32.47 | -3.69 |
2023-01-06 | 32.56 | -6.84 |
2023-01-10 | 34.08 | -0.64 |
2023-01-11 | 35.19 | 1.07 |
2023-01-12 | 36.28 | 4.54 |
2023-01-13 | 34.37 | 5.56 |
2023-01-16 | 33.59 | 6.86 |
2023-01-17 | 34.26 | 6.86 |
2023-01-18 | 36.81 | 7.16 |
2023-01-19 | 32.64 | 4.41 |
2023-01-20 | 31.83 | 2.23 |
2023-01-23 | 34.64 | 8.03 |
2023-01-24 | 37.20 | 12.81 |
2023-01-25 | 37.06 | 12.34 |
2023-01-26 | 35.91 | 11.65 |
2023-01-27 | 37.48 | 16.02 |
2023-01-30 | 38.37 | 18.20 |
2023-01-31 | 37.19 | 13.25 |
2023-02-01 | 37.38 | 16.40 |
2023-02-02 | 37.41 | 21.33 |
2023-02-03 | 39.16 | 29.76 |
2023-02-06 | 41.74 | 25.23 |
2023-02-07 | 40.85 | 23.04 |
2023-02-08 | 40.50 | 28.11 |
2023-02-09 | 40.11 | 23.42 |
2023-02-10 | 39.46 | 21.05 |
2023-02-13 | 39.32 | 19.47 |
2023-02-14 | 41.53 | 23.24 |
2023-02-15 | 42.14 | 25.02 |
2023-02-16 | 43.87 | 26.99 |
2023-02-17 | 42.63 | 22.04 |
2023-02-20 | 42.30 | 20.19 |
2023-02-21 | 42.24 | 20.18 |
2023-02-22 | 40.50 | 14.46 |
2023-02-24 | 39.86 | 16.52 |
2023-02-27 | 40.41 | 12.43 |
2023-02-28 | 41.27 | 14.03 |
2023-03-01 | 40.01 | 13.56 |
2023-03-02 | 39.47 | 11.46 |
2023-03-03 | 40.85 | 13.33 |
2023-03-06 | 42.11 | 18.11 |
2023-03-07 | 42.48 | 18.34 |
2023-03-08 | 41.44 | 15.34 |
2023-03-09 | 41.31 | 16.44 |
2023-03-10 | 38.32 | 12.27 |
2023-03-13 | 34.81 | 9.15 |
2023-03-14 | 32.98 | 10.80 |
2023-03-15 | 36.49 | 15.99 |
2023-03-16 | 33.16 | 16.74 |
2023-03-17 | 35.56 | 23.08 |
2023-03-20 | 33.48 | 21.69 |
2023-03-22 | 36.41 | 25.96 |
2023-03-23 | 33.42 | 22.85 |
2023-03-24 | 33.28 | 25.68 |
2023-03-27 | 33.23 | 26.35 |
2023-03-28 | 33.91 | 24.35 |
2023-03-29 | 34.48 | 23.25 |
2023-03-30 | 37.59 | 27.80 |
2023-03-31 | 39.81 | 30.11 |
2023-04-03 | 40.14 | 33.83 |
2023-04-04 | 40.30 | 33.19 |
2023-04-05 | 38.72 | 32.16 |
2023-04-06 | 37.76 | 29.55 |
2023-04-07 | 38.92 | 31.35 |
2023-04-10 | 39.76 | 31.33 |
2023-04-11 | 40.73 | 31.06 |
2023-04-12 | 41.46 | 29.39 |
2023-04-13 | 40.83 | 26.96 |
2023-04-14 | 41.81 | 31.99 |
2023-04-17 | 42.89 | 31.39 |
2023-04-18 | 43.74 | 31.48 |
2023-04-19 | 43.75 | 31.60 |
2023-04-20 | 44.43 | 31.40 |
2023-04-21 | 43.17 | 29.23 |
2023-04-24 | 43.15 | 29.52 |
2023-04-25 | 43.66 | 28.84 |
2023-04-26 | 40.92 | 23.98 |
2023-04-27 | 40.36 | 25.49 |
2023-04-28 | 42.87 | 32.19 |
2023-05-01 | 45.91 | 33.37 |
2023-05-02 | 46.70 | 33.08 |
2023-05-08 | 43.39 | 33.36 |
2023-05-09 | 43.79 | 34.04 |
2023-05-10 | 42.97 | 32.27 |
2023-05-11 | 42.36 | 35.12 |
2023-05-12 | 42.42 | 35.86 |
2023-05-15 | 43.61 | 34.80 |
2023-05-16 | 44.27 | 36.24 |
2023-05-17 | 43.72 | 36.53 |
2023-05-18 | 46.05 | 39.80 |
2023-05-19 | 47.92 | 44.95 |
2023-05-22 | 47.37 | 44.17 |
2023-05-23 | 48.27 | 45.09 |
2023-05-24 | 46.82 | 41.45 |
2023-05-25 | 46.26 | 39.81 |
2023-05-26 | 47.18 | 46.52 |
2023-05-29 | 50.00 | 53.98 |
2023-05-30 | 49.46 | 53.97 |
2023-05-31 | 48.66 | 55.34 |
2023-06-01 | 46.06 | 52.31 |
2023-06-02 | 47.47 | 55.96 |
2023-06-05 | 50.75 | 58.16 |
2023-06-06 | 49.90 | 58.65 |
2023-06-07 | 50.19 | 58.58 |
2023-06-08 | 50.17 | 53.02 |
2023-06-09 | 50.21 | 56.64 |
2023-06-12 | 50.50 | 57.77 |
2023-06-13 | 51.96 | 63.10 |
2023-06-14 | 53.51 | 65.56 |
2023-06-15 | 54.19 | 67.75 |
2023-06-16 | 55.92 | 71.59 |
2023-06-19 | 57.47 | 69.15 |
2023-06-20 | 57.44 | 69.14 |
2023-06-21 | 55.99 | 68.87 |
2023-06-22 | 55.73 | 64.13 |
2023-06-23 | 57.16 | 67.88 |
2023-06-26 | 56.18 | 64.39 |
2023-06-27 | 55.82 | 59.97 |
2023-06-28 | 57.66 | 65.47 |
2023-06-29 | 58.27 | 65.87 |
2023-06-30 | 59.44 | 65.19 |
2023-07-03 | 59.82 | 69.11 |
2023-07-04 | 60.06 | 69.70 |
2023-07-05 | 60.07 | 69.69 |
2023-07-06 | 59.28 | 69.80 |
2023-07-07 | 57.14 | 67.08 |
2023-07-10 | 55.35 | 65.82 |
2023-07-11 | 54.67 | 65.92 |
2023-07-12 | 54.16 | 67.48 |
2023-07-13 | 54.49 | 71.47 |
2023-07-14 | 55.46 | 77.36 |
2023-07-18 | 56.59 | 80.24 |
2023-07-19 | 57.76 | 83.28 |
2023-07-20 | 58.92 | 82.91 |
2023-07-21 | 58.36 | 74.45 |
2023-07-24 | 60.42 | 73.22 |
2023-07-25 | 60.43 | 73.69 |
2023-07-26 | 60.38 | 76.15 |
2023-07-27 | 59.48 | 74.74 |
2023-07-28 | 57.86 | 73.84 |
2023-07-31 | 60.79 | 80.05 |
2023-08-01 | 61.68 | 78.90 |
2023-08-02 | 61.89 | 77.96 |
2023-08-03 | 59.60 | 70.18 |
2023-08-04 | 58.50 | 69.68 |
2023-08-07 | 56.82 | 67.79 |
2023-08-08 | 59.34 | 70.68 |
2023-08-09 | 59.00 | 67.75 |
2023-08-10 | 58.90 | 63.88 |
2023-08-14 | 59.91 | 62.02 |
2023-08-15 | 61.01 | 65.78 |
2023-08-16 | 59.28 | 62.21 |
2023-08-17 | 59.03 | 58.65 |
2023-08-18 | 57.02 | 55.17 |
2023-08-21 | 56.42 | 54.42 |
2023-08-22 | 58.27 | 59.50 |
2023-08-23 | 57.40 | 58.91 |
2023-08-24 | 58.08 | 63.90 |
2023-08-25 | 57.52 | 56.63 |
2023-08-28 | 58.67 | 59.07 |
2023-08-29 | 59.79 | 61.47 |
2023-08-30 | 61.65 | 68.34 |
2023-08-31 | 62.50 | 70.20 |
2023-09-01 | 60.54 | 69.82 |
2023-09-04 | 61.27 | 69.28 |
2023-09-05 | 61.63 | 69.27 |
2023-09-06 | 62.16 | 69.92 |
2023-09-07 | 61.18 | 66.94 |
2023-09-08 | 59.69 | 64.40 |
2023-09-11 | 59.89 | 64.69 |
2023-09-12 | 60.69 | 68.47 |
2023-09-13 | 60.66 | 64.70 |
2023-09-14 | 60.49 | 65.79 |
2023-09-15 | 62.27 | 68.36 |
2023-09-19 | 60.88 | 62.73 |
2023-09-20 | 60.63 | 61.89 |
2023-09-21 | 60.25 | 57.16 |
2023-09-22 | 56.92 | 51.16 |
2023-09-25 | 57.49 | 51.26 |
2023-09-26 | 58.06 | 52.59 |
2023-09-27 | 56.08 | 48.08 |
2023-09-28 | 56.56 | 48.56 |
2023-09-29 | 57.56 | 50.97 |
2023-10-02 | 56.66 | 50.24 |
2023-10-03 | 56.05 | 52.63 |
2023-10-04 | 53.32 | 47.14 |
2023-10-05 | 53.88 | 51.54 |
2023-10-06 | 53.84 | 50.28 |
2023-10-10 | 56.21 | 56.82 |
2023-10-11 | 57.73 | 58.53 |
2023-10-12 | 58.99 | 60.80 |
2023-10-13 | 58.61 | 59.42 |
2023-10-16 | 57.23 | 55.33 |
2023-10-17 | 58.74 | 58.79 |
2023-10-18 | 59.02 | 57.77 |
2023-10-19 | 56.92 | 53.29 |
2023-10-20 | 55.63 | 50.52 |
2023-10-23 | 53.62 | 45.90 |
2023-10-24 | 53.43 | 46.85 |
2023-10-25 | 54.43 | 49.53 |
2023-10-26 | 52.81 | 42.08 |
2023-10-27 | 51.40 | 36.48 |
2023-10-30 | 50.12 | 37.83 |
2023-10-31 | 51.36 | 40.74 |
2023-11-01 | 53.23 | 41.52 |
2023-11-02 | 53.97 | 46.42 |
2023-11-06 | 57.64 | 55.13 |
2023-11-07 | 58.17 | 56.23 |
2023-11-08 | 58.94 | 59.13 |
2023-11-09 | 59.55 | 59.37 |
2023-11-10 | 59.10 | 56.65 |
2023-11-13 | 60.98 | 63.60 |
2023-11-14 | 61.28 | 62.55 |
2023-11-15 | 63.55 | 69.46 |
2023-11-16 | 64.67 | 69.65 |
2023-11-17 | 63.94 | 69.81 |
2023-11-20 | 63.76 | 69.72 |
2023-11-21 | 62.98 | 73.74 |
2023-11-22 | 62.79 | 71.64 |
2023-11-24 | 64.85 | 72.90 |
2023-11-27 | 64.98 | 72.26 |
2023-11-28 | 63.21 | 71.99 |
2023-11-29 | 62.11 | 72.81 |
2023-11-30 | 62.30 | 72.28 |
2023-12-01 | 62.67 | 70.31 |
2023-12-04 | 62.17 | 71.07 |
2023-12-05 | 62.19 | 67.76 |
2023-12-06 | 62.11 | 68.59 |
2023-12-07 | 61.65 | 66.81 |
2023-12-08 | 58.31 | 71.36 |
2023-12-11 | 61.38 | 72.62 |
2023-12-12 | 62.46 | 75.61 |
2023-12-13 | 62.76 | 78.29 |
2023-12-14 | 61.39 | 82.52 |
2023-12-15 | 62.47 | 81.98 |
2023-12-18 | 61.90 | 83.41 |
2023-12-19 | 63.01 | 86.02 |
2023-12-20 | 65.67 | 87.85 |
2023-12-21 | 63.15 | 82.20 |
2023-12-22 | 63.30 | 86.29 |
2023-12-25 | 63.41 | 86.76 |
2023-12-26 | 63.55 | 86.75 |
2023-12-27 | 64.76 | 89.01 |
2023-12-28 | 64.27 | 89.66 |
2023-12-29 | 64.14 | 89.13 |
2024-01-04 | 61.95 | 75.46 |
2024-01-05 | 63.63 | 73.64 |
2024-01-09 | 64.51 | 81.12 |
2024-01-10 | 64.98 | 81.69 |
2024-01-11 | 66.81 | 84.17 |
2024-01-12 | 66.15 | 84.61 |
2024-01-15 | 66.23 | 84.64 |
2024-01-16 | 66.80 | 84.62 |
2024-01-17 | 67.72 | 84.55 |
2024-01-18 | 67.48 | 82.42 |
2024-01-19 | 68.70 | 87.61 |
2024-01-22 | 70.42 | 94.77 |
2024-01-23 | 70.88 | 95.19 |
2024-01-24 | 71.18 | 96.81 |
2024-01-25 | 71.30 | 98.80 |
2024-01-26 | 71.82 | 99.09 |
2024-01-29 | 72.76 | 96.60 |
2024-01-30 | 72.96 | 100.59 |
2024-01-31 | 73.10 | 97.91 |
2024-02-01 | 68.95 | 88.77 |
2024-02-02 | 70.20 | 92.99 |
2024-02-05 | 73.85 | 99.60 |
2024-02-06 | 73.12 | 99.08 |
2024-02-07 | 72.85 | 98.17 |
2024-02-08 | 74.22 | 102.24 |
2024-02-09 | 75.95 | 102.83 |
2024-02-13 | 76.65 | 104.95 |
2024-02-14 | 75.64 | 98.29 |
2024-02-15 | 77.09 | 102.84 |
2024-02-16 | 78.10 | 103.54 |
名称 | ニッセイ外株インデックス | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 78.1 | 103.54 |
最大値(%)/(日付) | 78.1 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -23.02 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 21.697945 | 51.281012 |
赤字期間(日) | 117 | 95 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.07 |
連続黒字日数(日) | 914 | 272 |