2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
ニッセイ-ニッセイTOPIXオープンの基本スペックをまとめました。
概要
ニッセイ-ニッセイTOPIXオープン
TOPIX(東証株価指数)(配当込み)に連動する投資成果をめざします。ニッセイ基礎研究所が独自に開発したモデルを利用します。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2001/04/27 |
信託報酬 (保有時発生する年間の管理手数料) |
0.55% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
26904円 |
前日比 (対2024-02-15比) |
1.27% |
7日比 (対2024-02-09比) |
2.61% |
30日比 (対2024-01-17比) |
5.11% |
180日比 (対2023-08-18比) |
18.33% |
一年比 (対2023-02-16比) |
33.78% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-02-20 | 0 |
2022-02-21 | 0 |
2021-02-22 | 0 |
2020-02-20 | 0 |
2019-02-20 | 0 |
2018-02-20 | 0 |
2017-02-20 | 0 |
2016-02-22 | 0 |
2015-02-20 | 0 |
2014-02-20 | 0 |
2013-02-20 | 0 |
2012-02-20 | 0 |
2011-02-21 | 0 |
2010-02-22 | 0 |
2009-02-20 | 0 |
2008-02-20 | 0 |
2007-02-20 | 0 |
2006-02-20 | 0 |
2005-02-21 | 0 |
2004-02-20 | 0 |
2003-02-20 | 0 |
2002-02-20 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.87 | 2008/10/14 |
最小値(%) | -9.61 | 2008/10/16 |
平均値(%) | 0.03 | – |
標準偏差(ばらつき) | 1.31 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 26904 | 1.27 |
2024-02-15 | 26566 | 0.28 |
2024-02-14 | 26492 | -1.06 |
2024-02-13 | 26775 | 2.12 |
2024-02-09 | 26219 | -0.18 |
2024-02-08 | 26267 | 0.50 |
2024-02-07 | 26136 | 0.42 |
2024-02-06 | 26027 | -0.69 |
2024-02-05 | 26207 | 0.67 |
2024-02-02 | 26033 | 0.22 |
2024-02-01 | 25976 | -0.67 |
2024-01-31 | 26151 | 0.96 |
2024-01-30 | 25903 | -0.10 |
2024-01-29 | 25928 | 1.27 |
2024-01-26 | 25603 | -1.36 |
2024-01-25 | 25956 | 0.10 |
2024-01-24 | 25930 | -0.50 |
2024-01-23 | 26061 | -0.11 |
2024-01-22 | 26090 | 1.38 |
2024-01-19 | 25734 | 0.70 |
2024-01-18 | 25554 | -0.16 |
2024-01-17 | 25596 | -0.30 |
2024-01-16 | 25674 | -0.82 |
2024-01-15 | 25887 | 1.22 |
2024-01-12 | 25576 | 0.45 |
2024-01-11 | 25462 | 1.58 |
2024-01-10 | 25067 | 1.31 |
2024-01-09 | 24744 | 0.81 |
2024-01-05 | 24544 | 0.62 |
2024-01-04 | 24393 | 0.51 |
2023-12-29 | 24269 | 0.19 |
2023-12-28 | 24222 | -0.01 |
2023-12-27 | 24225 | 1.14 |
2023-12-26 | 23953 | 0.06 |
2023-12-25 | 23938 | 0.04 |
2023-12-22 | 23929 | 0.44 |
2023-12-21 | 23823 | -0.99 |
2023-12-20 | 24062 | 0.66 |
2023-12-19 | 23904 | 0.73 |
2023-12-18 | 23730 | -0.66 |
2023-12-15 | 23888 | 0.47 |
2023-12-14 | 23777 | -1.43 |
2023-12-13 | 24122 | 0.07 |
2023-12-12 | 24104 | -0.23 |
2023-12-11 | 24159 | 1.46 |
2023-12-08 | 23811 | -1.51 |
2023-12-07 | 24176 | -1.14 |
2023-12-06 | 24455 | 1.90 |
2023-12-05 | 23999 | -0.84 |
2023-12-04 | 24203 | -0.84 |
2023-12-01 | 24407 | 0.31 |
2023-11-30 | 24331 | 0.44 |
2023-11-29 | 24224 | -0.51 |
2023-11-28 | 24348 | -0.21 |
2023-11-27 | 24400 | -0.39 |
2023-11-24 | 24495 | 0.53 |
2023-11-22 | 24366 | 0.44 |
2023-11-21 | 24259 | -0.20 |
2023-11-20 | 24308 | -0.78 |
2023-11-17 | 24500 | 0.94 |
2023-11-16 | 24271 | -0.19 |
2023-11-15 | 24317 | 1.19 |
2023-11-14 | 24031 | 0.37 |
2023-11-13 | 23943 | -0.00 |
2023-11-10 | 23944 | 0.08 |
2023-11-09 | 23925 | 1.26 |
2023-11-08 | 23627 | -1.15 |
2023-11-07 | 23903 | -1.17 |
2023-11-06 | 24186 | 1.63 |
2023-11-02 | 23797 | 0.50 |
2023-11-01 | 23678 | 2.53 |
2023-10-31 | 23093 | 1.00 |
2023-10-30 | 22864 | -1.03 |
2023-10-27 | 23102 | 1.36 |
2023-10-26 | 22791 | -1.34 |
2023-10-25 | 23100 | 0.60 |
2023-10-24 | 22962 | 0.09 |
2023-10-23 | 22941 | -0.74 |
2023-10-20 | 23113 | -0.38 |
2023-10-19 | 23201 | -1.36 |
2023-10-18 | 23521 | 0.14 |
2023-10-17 | 23488 | 0.81 |
2023-10-16 | 23300 | -1.51 |
2023-10-13 | 23658 | -1.45 |
2023-10-12 | 24006 | 1.51 |
2023-10-11 | 23649 | -0.19 |
2023-10-10 | 23693 | 2.10 |
2023-10-06 | 23205 | 0.02 |
2023-10-05 | 23200 | 2.03 |
2023-10-04 | 22739 | -2.50 |
2023-10-03 | 23322 | -1.69 |
2023-10-02 | 23723 | -0.38 |
2023-09-29 | 23814 | -0.94 |
2023-09-28 | 24039 | -0.56 |
2023-09-27 | 24174 | 0.32 |
2023-09-26 | 24098 | -0.57 |
2023-09-25 | 24236 | 0.38 |
2023-09-22 | 24144 | -0.30 |
2023-09-21 | 24216 | -0.94 |
2023-09-20 | 24447 | -1.00 |
2023-09-19 | 24693 | 0.08 |
2023-09-15 | 24673 | 0.95 |
2023-09-14 | 24442 | 1.13 |
2023-09-13 | 24169 | -0.06 |
2023-09-12 | 24183 | 0.82 |
2023-09-11 | 23986 | 0.06 |
2023-09-08 | 23972 | -1.02 |
2023-09-07 | 24220 | -0.38 |
2023-09-06 | 24313 | 0.62 |
2023-09-05 | 24163 | 0.17 |
2023-09-04 | 24123 | 1.02 |
2023-09-01 | 23879 | 0.76 |
2023-08-31 | 23700 | 0.81 |
2023-08-30 | 23510 | 0.45 |
2023-08-29 | 23405 | 0.15 |
2023-08-28 | 23369 | 1.47 |
2023-08-25 | 23030 | -0.88 |
2023-08-24 | 23235 | 0.41 |
2023-08-23 | 23139 | 0.50 |
2023-08-22 | 23025 | 1.08 |
2023-08-21 | 22779 | 0.18 |
2023-08-18 | 22737 | -0.70 |
2023-08-17 | 22898 | -0.34 |
2023-08-16 | 22976 | -1.29 |
2023-08-15 | 23276 | 0.41 |
2023-08-14 | 23181 | -0.99 |
2023-08-10 | 23413 | 0.91 |
2023-08-09 | 23201 | -0.39 |
2023-08-08 | 23293 | 0.34 |
2023-08-07 | 23215 | 0.41 |
2023-08-04 | 23121 | 0.28 |
2023-08-03 | 23057 | -1.45 |
2023-08-02 | 23396 | -1.52 |
2023-08-01 | 23758 | 0.63 |
2023-07-31 | 23610 | 1.39 |
2023-07-28 | 23286 | -0.20 |
2023-07-27 | 23333 | 0.53 |
2023-07-26 | 23209 | -0.10 |
2023-07-25 | 23232 | 0.19 |
2023-07-24 | 23189 | 0.83 |
2023-07-21 | 22997 | 0.05 |
2023-07-20 | 22985 | -0.80 |
2023-07-19 | 23171 | 1.20 |
2023-07-18 | 22896 | 0.58 |
2023-07-14 | 22764 | -0.18 |
2023-07-13 | 22804 | 0.96 |
2023-07-12 | 22588 | -0.66 |
2023-07-11 | 22739 | -0.30 |
2023-07-10 | 22808 | -0.52 |
2023-07-07 | 22927 | -0.97 |
2023-07-06 | 23152 | -1.26 |
2023-07-05 | 23447 | -0.02 |
2023-07-04 | 23451 | -0.62 |
2023-07-03 | 23597 | 1.40 |
2023-06-30 | 23272 | -0.33 |
2023-06-29 | 23349 | 0.01 |
2023-06-28 | 23346 | 1.98 |
2023-06-27 | 22893 | -0.28 |
2023-06-26 | 22957 | -0.20 |
2023-06-23 | 23003 | -1.38 |
2023-06-22 | 23326 | 0.06 |
2023-06-21 | 23313 | 0.48 |
2023-06-20 | 23201 | -0.29 |
2023-06-19 | 23268 | -0.42 |
2023-06-16 | 23367 | 0.27 |
2023-06-15 | 23304 | -0.03 |
2023-06-14 | 23310 | 1.31 |
2023-06-13 | 23008 | 1.16 |
2023-06-12 | 22744 | 0.65 |
2023-06-09 | 22598 | 1.50 |
2023-06-08 | 22265 | -0.67 |
2023-06-07 | 22415 | -1.34 |
2023-06-06 | 22719 | 0.73 |
2023-06-05 | 22554 | 1.70 |
2023-06-02 | 22177 | 1.55 |
2023-06-01 | 21838 | 0.88 |
2023-05-31 | 21648 | -1.34 |
2023-05-30 | 21941 | -0.06 |
2023-05-29 | 21954 | 0.69 |
2023-05-26 | 21804 | -0.02 |
2023-05-25 | 21808 | -0.28 |
2023-05-24 | 21870 | -0.42 |
2023-05-23 | 21963 | -0.66 |
2023-05-22 | 22110 | 0.65 |
2023-05-19 | 21968 | 0.18 |
2023-05-18 | 21928 | 1.14 |
2023-05-17 | 21681 | 0.30 |
2023-05-16 | 21617 | 0.58 |
2023-05-15 | 21492 | 0.88 |
2023-05-12 | 21304 | 0.65 |
2023-05-11 | 21166 | -0.12 |
2023-05-10 | 21191 | -0.55 |
2023-05-09 | 21308 | 1.27 |
2023-05-08 | 21040 | -0.22 |
2023-05-02 | 21086 | -0.12 |
2023-05-01 | 21112 | 1.00 |
2023-04-28 | 20902 | 1.22 |
2023-04-27 | 20650 | 0.42 |
2023-04-26 | 20564 | -0.89 |
2023-04-25 | 20749 | 0.23 |
2023-04-24 | 20701 | 0.11 |
2023-04-21 | 20678 | -0.23 |
2023-04-20 | 20725 | -0.04 |
2023-04-19 | 20733 | -0.02 |
2023-04-18 | 20738 | 0.68 |
2023-04-17 | 20597 | 0.41 |
2023-04-14 | 20513 | 0.53 |
2023-04-13 | 20405 | 0.05 |
2023-04-12 | 20395 | 0.76 |
2023-04-11 | 20242 | 0.77 |
2023-04-10 | 20087 | 0.56 |
2023-04-07 | 19976 | 0.21 |
2023-04-06 | 19934 | -1.13 |
2023-04-05 | 20162 | -1.93 |
2023-04-04 | 20558 | 0.24 |
2023-04-03 | 20508 | 0.71 |
2023-03-31 | 20364 | 1.00 |
2023-03-30 | 20162 | 0.56 |
2023-03-29 | 20050 | 1.46 |
2023-03-28 | 19762 | 0.25 |
2023-03-27 | 19713 | 0.33 |
2023-03-24 | 19648 | -0.10 |
2023-03-23 | 19667 | -0.29 |
2023-03-22 | 19724 | 1.74 |
2023-03-20 | 19386 | -1.55 |
2023-03-17 | 19691 | 1.16 |
2023-03-16 | 19466 | -1.18 |
2023-03-15 | 19698 | 0.65 |
2023-03-14 | 19570 | -2.68 |
2023-03-13 | 20108 | -1.51 |
2023-03-10 | 20416 | -1.92 |
2023-03-09 | 20815 | 0.97 |
2023-03-08 | 20615 | 0.31 |
2023-03-07 | 20552 | 0.42 |
2023-03-06 | 20467 | 0.84 |
2023-03-03 | 20297 | 1.25 |
2023-03-02 | 20047 | -0.16 |
2023-03-01 | 20080 | 0.22 |
2023-02-28 | 20036 | 0.03 |
2023-02-27 | 20030 | 0.25 |
2023-02-24 | 19981 | 0.65 |
2023-02-22 | 19851 | -1.11 |
2023-02-21 | 20074 | -0.12 |
2023-02-20 | 20098 | 0.39 |
2023-02-17 | 20019 | -0.46 |
2023-02-16 | 20111 | 0.67 |
2023-02-15 | 19977 | -0.27 |
2023-02-14 | 20031 | 0.78 |
2023-02-13 | 19876 | -0.47 |
2023-02-10 | 19970 | 0.10 |
2023-02-09 | 19950 | 0.05 |
2023-02-08 | 19940 | 0.03 |
2023-02-07 | 19934 | 0.20 |
2023-02-06 | 19894 | 0.45 |
2023-02-03 | 19805 | 0.26 |
2023-02-02 | 19754 | -0.35 |
2023-02-01 | 19824 | -0.17 |
2023-01-31 | 19857 | -0.36 |
2023-01-30 | 19928 | -0.02 |
2023-01-27 | 19931 | 0.21 |
2023-01-26 | 19890 | -0.11 |
2023-01-25 | 19912 | 0.39 |
2023-01-24 | 19834 | 1.42 |
2023-01-23 | 19557 | 0.95 |
2023-01-20 | 19372 | 0.58 |
2023-01-19 | 19260 | -0.99 |
2023-01-18 | 19453 | 1.67 |
2023-01-17 | 19133 | 0.88 |
2023-01-16 | 18966 | -0.88 |
2023-01-13 | 19135 | -0.27 |
2023-01-12 | 19186 | 0.37 |
2023-01-11 | 19116 | 1.07 |
2023-01-10 | 18913 | 0.27 |
2023-01-06 | 18862 | 0.37 |
2023-01-05 | 18793 | 0.04 |
2023-01-04 | 18785 | -1.26 |
2022-12-30 | 19025 | -0.18 |
2022-12-29 | 19059 | -0.56 |
2022-12-28 | 19167 | -0.06 |
2022-12-27 | 19179 | 0.39 |
2022-12-26 | 19104 | 0.25 |
2022-12-23 | 19057 | -0.54 |
2022-12-22 | 19160 | 0.78 |
2022-12-21 | 19012 | -0.65 |
2022-12-20 | 19137 | -1.53 |
2022-12-19 | 19435 | -0.75 |
2022-12-16 | 19582 | -1.20 |
2022-12-15 | 19819 | -0.19 |
2022-12-14 | 19856 | 0.59 |
2022-12-13 | 19740 | 0.43 |
2022-12-12 | 19655 | -0.22 |
2022-12-09 | 19699 | 1.03 |
2022-12-08 | 19498 | -0.34 |
2022-12-07 | 19565 | -0.10 |
2022-12-06 | 19585 | 0.11 |
2022-12-05 | 19563 | -0.31 |
2022-12-02 | 19624 | -1.64 |
2022-12-01 | 19951 | 0.04 |
2022-11-30 | 19943 | -0.36 |
2022-11-29 | 20016 | -0.56 |
2022-11-28 | 20129 | -0.69 |
2022-11-25 | 20268 | -0.04 |
2022-11-24 | 20276 | 1.20 |
2022-11-22 | 20035 | 1.12 |
2022-11-21 | 19813 | 0.28 |
2022-11-18 | 19758 | 0.04 |
2022-11-17 | 19751 | 0.15 |
2022-11-16 | 19722 | -0.05 |
2022-11-15 | 19732 | 0.38 |
2022-11-14 | 19657 | -1.06 |
2022-11-11 | 19868 | 2.13 |
2022-11-10 | 19453 | -0.65 |
2022-11-09 | 19581 | -0.42 |
2022-11-08 | 19664 | 1.21 |
2022-11-07 | 19429 | 0.99 |
2022-11-04 | 19239 | -1.29 |
2022-11-02 | 19491 | 0.09 |
2022-11-01 | 19474 | 0.48 |
2022-10-31 | 19381 | 1.61 |
2022-10-28 | 19074 | -0.36 |
2022-10-27 | 19143 | -0.67 |
2022-10-26 | 19272 | 0.58 |
2022-10-25 | 19161 | 1.07 |
2022-10-24 | 18959 | 0.26 |
2022-10-21 | 18910 | -0.70 |
2022-10-20 | 19043 | -0.51 |
2022-10-19 | 19140 | 0.18 |
2022-10-18 | 19106 | 1.18 |
2022-10-17 | 18884 | -0.99 |
2022-10-14 | 19072 | 2.36 |
2022-10-13 | 18633 | -0.78 |
2022-10-12 | 18780 | -0.13 |
2022-10-11 | 18804 | -1.87 |
2022-10-07 | 19162 | -0.82 |
2022-10-06 | 19321 | 0.50 |
2022-10-05 | 19224 | 0.32 |
2022-10-04 | 19163 | 3.19 |
2022-10-03 | 18570 | 0.63 |
2022-09-30 | 18454 | -1.75 |
2022-09-29 | 18782 | 1.77 |
2022-09-28 | 18455 | -0.96 |
2022-09-27 | 18633 | 0.46 |
2022-09-26 | 18547 | -2.72 |
2022-09-22 | 19065 | -0.24 |
2022-09-21 | 19111 | -1.36 |
2022-09-20 | 19374 | 0.44 |
2022-09-16 | 19289 | -0.61 |
2022-09-15 | 19407 | 0.15 |
2022-09-14 | 19377 | -1.97 |
2022-09-13 | 19767 | 0.32 |
2022-09-12 | 19703 | 0.74 |
2022-09-09 | 19559 | 0.41 |
2022-09-08 | 19480 | 2.18 |
2022-09-07 | 19064 | -0.56 |
2022-09-06 | 19171 | -0.12 |
2022-09-05 | 19194 | -0.07 |
2022-09-02 | 19208 | -0.28 |
2022-09-01 | 19262 | -1.40 |
2022-08-31 | 19536 | -0.27 |
2022-08-30 | 19588 | 1.27 |
2022-08-29 | 19343 | -1.80 |
2022-08-26 | 19697 | 0.15 |
2022-08-25 | 19668 | 0.48 |
2022-08-24 | 19574 | -0.21 |
2022-08-23 | 19616 | -1.06 |
2022-08-22 | 19827 | -0.11 |
2022-08-19 | 19848 | 0.20 |
2022-08-18 | 19808 | -0.82 |
2022-08-17 | 19972 | 1.26 |
2022-08-16 | 19724 | -0.15 |
2022-08-15 | 19753 | 0.60 |
2022-08-12 | 19636 | 2.04 |
2022-08-10 | 19243 | -0.18 |
2022-08-09 | 19277 | -0.73 |
2022-08-08 | 19419 | 0.21 |
2022-08-05 | 19379 | 0.85 |
2022-08-04 | 19216 | 0.01 |
2022-08-03 | 19215 | 0.26 |
2022-08-02 | 19165 | -1.76 |
2022-08-01 | 19508 | 1.01 |
2022-07-29 | 19312 | -0.44 |
2022-07-28 | 19397 | 0.15 |
2022-07-27 | 19367 | 0.13 |
2022-07-26 | 19341 | 0.00 |
2022-07-25 | 19341 | -0.66 |
2022-07-22 | 19469 | 0.28 |
2022-07-21 | 19415 | 0.21 |
2022-07-20 | 19375 | 2.30 |
2022-07-19 | 18939 | 0.54 |
2022-07-15 | 18838 | -0.03 |
2022-07-14 | 18844 | 0.22 |
2022-07-13 | 18803 | 0.30 |
2022-07-12 | 18747 | -1.64 |
2022-07-11 | 19059 | 1.42 |
2022-07-08 | 18792 | 0.28 |
2022-07-07 | 18740 | 1.43 |
2022-07-06 | 18476 | -1.24 |
2022-07-05 | 18708 | 0.50 |
2022-07-04 | 18615 | 1.33 |
2022-07-01 | 18370 | -1.38 |
2022-06-30 | 18627 | -1.20 |
2022-06-29 | 18853 | -0.60 |
2022-06-28 | 18966 | 1.06 |
2022-06-27 | 18767 | 1.10 |
2022-06-24 | 18563 | 0.80 |
2022-06-23 | 18415 | -0.05 |
2022-06-22 | 18424 | -0.19 |
2022-06-21 | 18459 | 2.04 |
2022-06-20 | 18090 | -0.91 |
2022-06-17 | 18257 | -1.72 |
2022-06-16 | 18577 | 0.64 |
2022-06-15 | 18459 | -1.21 |
2022-06-14 | 18685 | -1.17 |
2022-06-13 | 18906 | -2.18 |
2022-06-10 | 19327 | -1.32 |
2022-06-09 | 19585 | -0.05 |
2022-06-08 | 19594 | 1.17 |
2022-06-07 | 19367 | 0.42 |
2022-06-06 | 19286 | 0.29 |
2022-06-03 | 19230 | 0.35 |
2022-06-02 | 19163 | -0.63 |
2022-06-01 | 19285 | 1.36 |
2022-05-31 | 19026 | -0.51 |
2022-05-30 | 19124 | 1.86 |
2022-05-27 | 18775 | 0.52 |
2022-05-26 | 18678 | 0.05 |
2022-05-25 | 18669 | -0.09 |
2022-05-24 | 18686 | -0.87 |
2022-05-23 | 18850 | 0.92 |
2022-05-20 | 18679 | 0.94 |
2022-05-19 | 18505 | -1.31 |
2022-05-18 | 18750 | 0.96 |
2022-05-17 | 18571 | 0.18 |
2022-05-16 | 18538 | -0.04 |
2022-05-13 | 18546 | 1.91 |
2022-05-12 | 18198 | -1.18 |
2022-05-11 | 18415 | -0.58 |
2022-05-10 | 18523 | -0.84 |
2022-05-09 | 18680 | -1.96 |
2022-05-06 | 19054 | 0.93 |
2022-05-02 | 18878 | -0.07 |
2022-04-28 | 18892 | 2.10 |
2022-04-27 | 18504 | -0.94 |
2022-04-26 | 18680 | 0.10 |
2022-04-25 | 18661 | -1.51 |
2022-04-22 | 18947 | -1.18 |
2022-04-21 | 19174 | 0.67 |
2022-04-20 | 19047 | 1.01 |
2022-04-19 | 18856 | 0.85 |
2022-04-18 | 18697 | -0.87 |
2022-04-15 | 18861 | -0.62 |
2022-04-14 | 18978 | 0.94 |
2022-04-13 | 18801 | 1.42 |
2022-04-12 | 18537 | -1.38 |
2022-04-11 | 18796 | -0.39 |
2022-04-08 | 18869 | 0.21 |
2022-04-07 | 18829 | -1.57 |
2022-04-06 | 19130 | -1.34 |
2022-04-05 | 19390 | -0.24 |
2022-04-04 | 19436 | 0.49 |
2022-04-01 | 19342 | -0.11 |
2022-03-31 | 19364 | -1.08 |
2022-03-30 | 19575 | -0.10 |
2022-03-29 | 19595 | 0.92 |
2022-03-28 | 19416 | -0.43 |
2022-03-25 | 19499 | 0.00 |
2022-03-24 | 19499 | 0.13 |
2022-03-23 | 19473 | 2.32 |
2022-03-22 | 19032 | 1.27 |
2022-03-18 | 18794 | 0.55 |
2022-03-17 | 18691 | 2.46 |
2022-03-16 | 18242 | 1.46 |
2022-03-15 | 17979 | 0.80 |
2022-03-14 | 17837 | 0.69 |
2022-03-11 | 17715 | -1.66 |
2022-03-10 | 18014 | 4.04 |
2022-03-09 | 17314 | -0.05 |
2022-03-08 | 17323 | -1.90 |
2022-03-07 | 17659 | -2.77 |
2022-03-04 | 18162 | -1.95 |
2022-03-03 | 18524 | 1.18 |
2022-03-02 | 18308 | -1.97 |
2022-03-01 | 18676 | 0.54 |
2022-02-28 | 18576 | 0.56 |
2022-02-25 | 18472 | 1.03 |
2022-02-24 | 18283 | -1.24 |
2022-02-22 | 18513 | -1.55 |
2022-02-21 | 18805 | -0.70 |
2022-02-18 | 18938 | -0.36 |
2022-02-17 | 19006 | -0.79 |
2022-02-16 | 19158 | 1.67 |
2022-02-15 | 18844 | -0.83 |
2022-02-14 | 19002 | -1.63 |
2022-02-10 | 19317 | 0.53 |
2022-02-09 | 19215 | 0.95 |
2022-02-08 | 19035 | 0.42 |
2022-02-07 | 18955 | -0.25 |
2022-02-04 | 19002 | 0.55 |
2022-02-03 | 18898 | -0.87 |
2022-02-02 | 19063 | 2.14 |
2022-02-01 | 18664 | -0.01 |
2022-01-31 | 18665 | 1.02 |
2022-01-28 | 18477 | 1.86 |
2022-01-27 | 18139 | -2.60 |
2022-01-26 | 18624 | -0.25 |
2022-01-25 | 18670 | -1.73 |
2022-01-24 | 18998 | 0.14 |
2022-01-21 | 18971 | -0.60 |
2022-01-20 | 19085 | 0.97 |
2022-01-19 | 18901 | -2.96 |
2022-01-18 | 19477 | -0.42 |
2022-01-17 | 19559 | 0.45 |
2022-01-14 | 19472 | -1.39 |
2022-01-13 | 19746 | -0.68 |
2022-01-12 | 19881 | 1.64 |
2022-01-11 | 19561 | -0.45 |
2022-01-07 | 19650 | -0.07 |
2022-01-06 | 19663 | -2.07 |
2022-01-05 | 20079 | 0.45 |
2022-01-04 | 19989 | 1.89 |
2021-12-30 | 19619 | -0.33 |
2021-12-29 | 19683 | -0.17 |
2021-12-28 | 19717 | 1.36 |
2021-12-27 | 19452 | -0.45 |
2021-12-24 | 19540 | -0.13 |
2021-12-23 | 19566 | 0.91 |
2021-12-22 | 19389 | 0.07 |
2021-12-21 | 19375 | 1.46 |
2021-12-20 | 19096 | -2.18 |
2021-12-17 | 19521 | -1.41 |
2021-12-16 | 19801 | 1.46 |
2021-12-15 | 19517 | 0.53 |
2021-12-14 | 19415 | -0.23 |
2021-12-13 | 19459 | 0.13 |
2021-12-10 | 19434 | -0.77 |
2021-12-09 | 19584 | -0.58 |
2021-12-08 | 19698 | 0.63 |
2021-12-07 | 19575 | 2.17 |
2021-12-06 | 19159 | -0.53 |
2021-12-03 | 19262 | 1.62 |
2021-12-02 | 18954 | -0.57 |
2021-12-01 | 19063 | 0.55 |
2021-11-30 | 18959 | -1.10 |
2021-11-29 | 19170 | -1.84 |
2021-11-26 | 19530 | -2.00 |
2021-11-25 | 19928 | 0.32 |
2021-11-24 | 19865 | -1.16 |
2021-11-22 | 20098 | -0.09 |
2021-11-19 | 20116 | 0.45 |
2021-11-18 | 20026 | -0.14 |
2021-11-17 | 20054 | -0.61 |
2021-11-16 | 20177 | 0.11 |
2021-11-15 | 20154 | 0.38 |
2021-11-12 | 20077 | 1.30 |
2021-11-11 | 19819 | 0.31 |
2021-11-10 | 19757 | -0.54 |
2021-11-09 | 19865 | -0.80 |
2021-11-08 | 20026 | -0.30 |
2021-11-05 | 20086 | -0.69 |
2021-11-04 | 20225 | 1.19 |
2021-11-02 | 19988 | -0.64 |
2021-11-01 | 20116 | 2.17 |
2021-10-29 | 19688 | 0.07 |
2021-10-28 | 19674 | -0.71 |
2021-10-27 | 19814 | -0.24 |
2021-10-26 | 19861 | 1.15 |
2021-10-25 | 19635 | -0.35 |
2021-10-22 | 19703 | 0.08 |
2021-10-21 | 19688 | -1.33 |
2021-10-20 | 19954 | 0.06 |
2021-10-19 | 19942 | 0.37 |
2021-10-18 | 19869 | -0.25 |
2021-10-15 | 19919 | 1.86 |
2021-10-14 | 19555 | 0.67 |
2021-10-13 | 19425 | -0.44 |
2021-10-12 | 19510 | -0.71 |
2021-10-11 | 19649 | 1.76 |
2021-10-08 | 19310 | 1.13 |
2021-10-07 | 19095 | -0.09 |
2021-10-06 | 19112 | -0.29 |
2021-10-05 | 19168 | -1.31 |
2021-10-04 | 19422 | -0.65 |
2021-10-01 | 19550 | -2.16 |
2021-09-30 | 19981 | -0.40 |
2021-09-29 | 20062 | -1.30 |
2021-09-28 | 20327 | -0.30 |
2021-09-27 | 20388 | -0.16 |
2021-09-24 | 20420 | 2.30 |
2021-09-22 | 19960 | -1.01 |
2021-09-21 | 20164 | -1.70 |
2021-09-17 | 20513 | 0.48 |
2021-09-16 | 20416 | -0.29 |
2021-09-15 | 20476 | -1.05 |
2021-09-14 | 20694 | 1.00 |
2021-09-13 | 20489 | 0.29 |
2021-09-10 | 20429 | 1.29 |
2021-09-09 | 20168 | -0.71 |
2021-09-08 | 20313 | 0.78 |
2021-09-07 | 20155 | 1.08 |
2021-09-06 | 19939 | 1.27 |
2021-09-03 | 19688 | 1.62 |
2021-09-02 | 19375 | 0.13 |
2021-09-01 | 19349 | 1.02 |
2021-08-31 | 19153 | 0.55 |
2021-08-30 | 19048 | 1.11 |
2021-08-27 | 18839 | -0.33 |
2021-08-26 | 18902 | -0.02 |
2021-08-25 | 18906 | 0.07 |
2021-08-24 | 18892 | 0.99 |
2021-08-23 | 18707 | 1.82 |
2021-08-20 | 18372 | -0.87 |
2021-08-19 | 18533 | -1.38 |
2021-08-18 | 18793 | 0.43 |
2021-08-17 | 18712 | -0.48 |
2021-08-16 | 18803 | -1.62 |
2021-08-13 | 19112 | 0.15 |
2021-08-12 | 19084 | -0.03 |
2021-08-11 | 19089 | 0.93 |
2021-08-10 | 18914 | 0.34 |
2021-08-06 | 18849 | 0.03 |
2021-08-05 | 18844 | 0.38 |
2021-08-04 | 18772 | -0.50 |
2021-08-03 | 18866 | -0.46 |
2021-08-02 | 18953 | 2.03 |
2021-07-30 | 18575 | -1.36 |
2021-07-29 | 18831 | 0.42 |
2021-07-28 | 18753 | -0.95 |
2021-07-27 | 18933 | 0.63 |
2021-07-26 | 18814 | 1.10 |
2021-07-21 | 18609 | 0.82 |
2021-07-20 | 18457 | -0.95 |
2021-07-19 | 18634 | -1.29 |
2021-07-16 | 18877 | -0.39 |
2021-07-15 | 18951 | -1.20 |
2021-07-14 | 19181 | -0.23 |
2021-07-13 | 19226 | 0.73 |
2021-07-12 | 19086 | 2.10 |
2021-07-09 | 18694 | -0.38 |
2021-07-08 | 18766 | -0.90 |
2021-07-07 | 18936 | -0.85 |
2021-07-06 | 19099 | 0.28 |
2021-07-05 | 19046 | -0.38 |
2021-07-02 | 19119 | 0.89 |
2021-07-01 | 18951 | -0.23 |
2021-06-30 | 18995 | -0.30 |
2021-06-29 | 19052 | -0.71 |
2021-06-28 | 19189 | 0.15 |
2021-06-25 | 19161 | 0.80 |
2021-06-24 | 19009 | -0.10 |
2021-06-23 | 19028 | -0.53 |
2021-06-22 | 19130 | 3.14 |
2021-06-21 | 18547 | -2.42 |
2021-06-18 | 19006 | -0.87 |
2021-06-17 | 19173 | -0.62 |
2021-06-16 | 19293 | 0.02 |
2021-06-15 | 19289 | 0.79 |
2021-06-14 | 19137 | 0.29 |
2021-06-11 | 19081 | -0.14 |
2021-06-10 | 19108 | -0.02 |
2021-06-09 | 19112 | -0.29 |
2021-06-08 | 19168 | 0.10 |
2021-06-07 | 19149 | 0.08 |
2021-06-04 | 19133 | 0.02 |
2021-06-03 | 19130 | 0.84 |
2021-06-02 | 18970 | 0.84 |
2021-06-01 | 18812 | 0.15 |
2021-05-31 | 18784 | -1.25 |
2021-05-28 | 19022 | 1.91 |
2021-05-27 | 18665 | -0.50 |
2021-05-26 | 18759 | 0.04 |
2021-05-25 | 18751 | 0.35 |
2021-05-24 | 18686 | 0.42 |
2021-05-21 | 18607 | 0.47 |
2021-05-20 | 18520 | 0.04 |
2021-05-19 | 18512 | -0.67 |
2021-05-18 | 18637 | 1.54 |
2021-05-17 | 18354 | -0.23 |
2021-05-14 | 18396 | 1.84 |
2021-05-13 | 18064 | -1.52 |
2021-05-12 | 18342 | -1.47 |
2021-05-11 | 18615 | -2.37 |
2021-05-10 | 19066 | 0.99 |
2021-05-07 | 18879 | 0.31 |
2021-05-06 | 18821 | 1.52 |
2021-04-30 | 18539 | -0.55 |
2021-04-28 | 18641 | 0.29 |
2021-04-27 | 18587 | -0.76 |
2021-04-26 | 18730 | 0.17 |
2021-04-23 | 18698 | -0.39 |
2021-04-22 | 18772 | 1.81 |
2021-04-21 | 18438 | -1.97 |
2021-04-20 | 18809 | -1.54 |
2021-04-19 | 19104 | -0.23 |
2021-04-16 | 19148 | 0.09 |
2021-04-15 | 19130 | 0.35 |
2021-04-14 | 19063 | -0.33 |
2021-04-13 | 19126 | 0.19 |
2021-04-12 | 19089 | -0.24 |
2021-04-09 | 19135 | 0.39 |
2021-04-08 | 19061 | -0.79 |
2021-04-07 | 19213 | 0.67 |
2021-04-06 | 19086 | -1.47 |
2021-04-05 | 19371 | 0.59 |
2021-04-02 | 19258 | 0.73 |
2021-04-01 | 19119 | 0.18 |
2021-03-31 | 19084 | -1.21 |
2021-03-30 | 19317 | 0.09 |
2021-03-29 | 19299 | 0.43 |
2021-03-26 | 19216 | 1.46 |
2021-03-25 | 18940 | 1.40 |
2021-03-24 | 18679 | -2.18 |
2021-03-23 | 19095 | -0.94 |
2021-03-22 | 19276 | -1.09 |
2021-03-19 | 19488 | 0.18 |
2021-03-18 | 19453 | 1.24 |
2021-03-17 | 19215 | 0.13 |
2021-03-16 | 19191 | 0.65 |
2021-03-15 | 19067 | 0.90 |
2021-03-12 | 18897 | 1.37 |
2021-03-11 | 18642 | 0.26 |
2021-03-10 | 18593 | 0.11 |
2021-03-09 | 18573 | 1.26 |
2021-03-08 | 18342 | -0.13 |
2021-03-05 | 18365 | 0.59 |
2021-03-04 | 18257 | -1.04 |
2021-03-03 | 18448 | 0.51 |
2021-03-02 | 18355 | -0.39 |
2021-03-01 | 18427 | 2.02 |
2021-02-26 | 18062 | -3.20 |
2021-02-25 | 18660 | 1.24 |
2021-02-24 | 18431 | -1.82 |
2021-02-22 | 18773 | 0.48 |
2021-02-19 | 18684 | -0.66 |
2021-02-18 | 18809 | -1.00 |
2021-02-17 | 18999 | -0.18 |
2021-02-16 | 19034 | 0.57 |
2021-02-15 | 18926 | 1.04 |
2021-02-12 | 18732 | 0.17 |
2021-02-10 | 18701 | 0.27 |
2021-02-09 | 18651 | 0.08 |
2021-02-08 | 18636 | 1.74 |
2021-02-05 | 18317 | 1.38 |
2021-02-04 | 18067 | -0.32 |
2021-02-03 | 18125 | 1.30 |
2021-02-02 | 17893 | 0.94 |
2021-02-01 | 17726 | 1.16 |
2021-01-29 | 17522 | -1.63 |
2021-01-28 | 17813 | -1.14 |
2021-01-27 | 18019 | 0.65 |
2021-01-26 | 17903 | -0.74 |
2021-01-25 | 18037 | 0.28 |
2021-01-22 | 17987 | -0.21 |
2021-01-21 | 18025 | 0.59 |
2021-01-20 | 17919 | -0.34 |
2021-01-19 | 17981 | 0.57 |
2021-01-18 | 17879 | -0.61 |
2021-01-15 | 17988 | -0.90 |
2021-01-14 | 18152 | 0.49 |
2021-01-13 | 18064 | 0.35 |
2021-01-12 | 18001 | 0.14 |
2021-01-08 | 17975 | 1.58 |
2021-01-07 | 17696 | 1.68 |
2021-01-06 | 17404 | 0.29 |
2021-01-05 | 17354 | -0.21 |
2021-01-04 | 17391 | -0.56 |
2020-12-30 | 17489 | -0.79 |
2020-12-29 | 17628 | 1.87 |
2020-12-28 | 17305 | 0.53 |
2020-12-25 | 17214 | 0.23 |
2020-12-24 | 17175 | 0.52 |
2020-12-23 | 17087 | 0.23 |
2020-12-22 | 17048 | -1.55 |
2020-12-21 | 17317 | -0.25 |
2020-12-18 | 17360 | 0.04 |
2020-12-17 | 17353 | 0.33 |
2020-12-16 | 17296 | 0.27 |
2020-12-15 | 17250 | -0.47 |
2020-12-14 | 17332 | 0.48 |
2020-12-11 | 17249 | 0.32 |
2020-12-10 | 17194 | -0.20 |
2020-12-09 | 17228 | 1.19 |
2020-12-08 | 17026 | -0.12 |
2020-12-07 | 17047 | -0.85 |
2020-12-04 | 17193 | 0.03 |
2020-12-03 | 17188 | 0.08 |
2020-12-02 | 17175 | 0.32 |
2020-12-01 | 17120 | 0.76 |
2020-11-30 | 16991 | -1.76 |
2020-11-27 | 17295 | 0.45 |
2020-11-26 | 17218 | 0.60 |
2020-11-25 | 17115 | 0.29 |
2020-11-24 | 17065 | 2.03 |
2020-11-20 | 16725 | 0.07 |
2020-11-19 | 16713 | 0.32 |
2020-11-18 | 16659 | -0.82 |
2020-11-17 | 16796 | 0.16 |
2020-11-16 | 16769 | 1.69 |
2020-11-13 | 16491 | -1.31 |
2020-11-12 | 16710 | -0.20 |
2020-11-11 | 16744 | 1.68 |
2020-11-10 | 16468 | 1.13 |
2020-11-09 | 16284 | 1.40 |
2020-11-06 | 16059 | 0.54 |
2020-11-05 | 15973 | 1.38 |
2020-11-04 | 15755 | 1.21 |
2020-11-02 | 15567 | 1.81 |
2020-10-30 | 15290 | -1.97 |
2020-10-29 | 15597 | -0.10 |
2020-10-28 | 15612 | -0.31 |
2020-10-27 | 15661 | -0.09 |
2020-10-26 | 15675 | -0.38 |
2020-10-23 | 15735 | 0.33 |
2020-10-22 | 15683 | -1.09 |
2020-10-21 | 15856 | 0.74 |
2020-10-20 | 15740 | -0.76 |
2020-10-19 | 15860 | 1.25 |
2020-10-16 | 15664 | -0.87 |
2020-10-15 | 15801 | -0.73 |
2020-10-14 | 15917 | -0.32 |
2020-10-13 | 15968 | 0.35 |
2020-10-12 | 15912 | -0.26 |
2020-10-09 | 15953 | -0.49 |
2020-10-08 | 16032 | 0.55 |
2020-10-07 | 15945 | 0.04 |
2020-10-06 | 15938 | 0.52 |
2020-10-05 | 15856 | 1.74 |
2020-10-02 | 15585 | -1.03 |
2020-10-01 | 15747 | 0.02 |
2020-09-30 | 15744 | -1.97 |
2020-09-29 | 16061 | 0.60 |
2020-09-28 | 15965 | 1.68 |
2020-09-25 | 15701 | 0.47 |
2020-09-24 | 15627 | -1.08 |
2020-09-23 | 15798 | -0.15 |
2020-09-18 | 15821 | 0.50 |
2020-09-17 | 15742 | -0.37 |
2020-09-16 | 15801 | 0.21 |
2020-09-15 | 15768 | -0.62 |
2020-09-14 | 15867 | 0.88 |
2020-09-11 | 15728 | 0.72 |
2020-09-10 | 15615 | 1.22 |
2020-09-09 | 15427 | -0.96 |
2020-09-08 | 15576 | 0.69 |
2020-09-07 | 15470 | -0.42 |
2020-09-04 | 15536 | -0.91 |
2020-09-03 | 15678 | 0.48 |
2020-09-02 | 15603 | 0.47 |
2020-09-01 | 15530 | -0.14 |
2020-08-31 | 15552 | 0.82 |
2020-08-28 | 15426 | -0.66 |
2020-08-27 | 15528 | -0.53 |
2020-08-26 | 15610 | -0.06 |
2020-08-25 | 15620 | 1.13 |
2020-08-24 | 15445 | 0.19 |
2020-08-21 | 15415 | 0.30 |
2020-08-20 | 15369 | -0.90 |
2020-08-19 | 15509 | 0.18 |
2020-08-18 | 15481 | 0.06 |
2020-08-17 | 15471 | -0.85 |
2020-08-14 | 15603 | -0.04 |
2020-08-13 | 15610 | 1.15 |
2020-08-12 | 15433 | 1.25 |
2020-08-11 | 15242 | 2.52 |
2020-08-07 | 14868 | -0.21 |
2020-08-06 | 14899 | -0.31 |
2020-08-05 | 14945 | -0.05 |
2020-08-04 | 14952 | 2.15 |
2020-08-03 | 14637 | 1.75 |
2020-07-31 | 14385 | -2.81 |
2020-07-30 | 14801 | -0.60 |
2020-07-29 | 14891 | -1.29 |
2020-07-28 | 15086 | -0.49 |
2020-07-27 | 15160 | 0.22 |
2020-07-22 | 15126 | -0.61 |
2020-07-21 | 15219 | 0.36 |
2020-07-20 | 15164 | 0.18 |
2020-07-17 | 15136 | -0.32 |
2020-07-16 | 15185 | -0.66 |
2020-07-15 | 15286 | 1.55 |
2020-07-14 | 15052 | -0.50 |
2020-07-13 | 15127 | 2.44 |
2020-07-10 | 14766 | -1.40 |
2020-07-09 | 14976 | 0.00 |
2020-07-08 | 14976 | -0.92 |
2020-07-07 | 15115 | -0.34 |
2020-07-06 | 15167 | 1.59 |
2020-07-03 | 14930 | 0.61 |
2020-07-02 | 14840 | 0.28 |
2020-07-01 | 14799 | -1.29 |
2020-06-30 | 14993 | 0.61 |
2020-06-29 | 14902 | -1.64 |
2020-06-26 | 15151 | 0.99 |
2020-06-25 | 15002 | -1.18 |
2020-06-24 | 15181 | -0.43 |
2020-06-23 | 15246 | 0.52 |
2020-06-22 | 15167 | -0.25 |
2020-06-19 | 15205 | -0.01 |
2020-06-18 | 15206 | -0.27 |
2020-06-17 | 15247 | -0.39 |
2020-06-16 | 15306 | 4.09 |
2020-06-15 | 14705 | -2.54 |
2020-06-12 | 15088 | -1.16 |
2020-06-11 | 15265 | -2.20 |
2020-06-10 | 15608 | -0.24 |
2020-06-09 | 15645 | -0.14 |
2020-06-08 | 15667 | 1.12 |
2020-06-05 | 15493 | 0.54 |
2020-06-04 | 15410 | 0.29 |
2020-06-03 | 15365 | 0.71 |
2020-06-02 | 15256 | 1.19 |
2020-06-01 | 15076 | 0.35 |
2020-05-29 | 15024 | -0.90 |
2020-05-28 | 15161 | 1.81 |
2020-05-27 | 14891 | 0.96 |
2020-05-26 | 14750 | 2.16 |
2020-05-25 | 14438 | 1.67 |
2020-05-22 | 14201 | -0.92 |
2020-05-21 | 14333 | -0.21 |
2020-05-20 | 14363 | 0.55 |
2020-05-19 | 14284 | 1.82 |
2020-05-18 | 14029 | 0.39 |
2020-05-15 | 13974 | 0.54 |
2020-05-14 | 13899 | -1.97 |
2020-05-13 | 14178 | -0.10 |
2020-05-12 | 14192 | -0.30 |
2020-05-11 | 14235 | 1.55 |
2020-05-08 | 14018 | 2.20 |
2020-05-07 | 13716 | -0.31 |
2020-05-01 | 13759 | -2.23 |
2020-04-30 | 14073 | 0.98 |
2020-04-28 | 13937 | 0.16 |
2020-04-27 | 13915 | 1.82 |
2020-04-24 | 13666 | -0.34 |
2020-04-23 | 13713 | 1.38 |
2020-04-22 | 13527 | -0.65 |
2020-04-21 | 13616 | -1.15 |
2020-04-20 | 13775 | -0.68 |
2020-04-17 | 13869 | 1.42 |
2020-04-16 | 13675 | -0.86 |
2020-04-15 | 13793 | 0.05 |
2020-04-14 | 13786 | 1.95 |
2020-04-13 | 13522 | -1.65 |
2020-04-10 | 13749 | 0.87 |
2020-04-09 | 13630 | -0.53 |
2020-04-08 | 13702 | 1.50 |
2020-04-07 | 13500 | 1.99 |
2020-04-06 | 13236 | 3.85 |
2020-04-03 | 12745 | -0.35 |
2020-04-02 | 12790 | -1.55 |
2020-04-01 | 12991 | -3.75 |
2020-03-31 | 13497 | -2.22 |
2020-03-30 | 13803 | -0.51 |
2020-03-27 | 13874 | 4.29 |
2020-03-26 | 13303 | -1.79 |
2020-03-25 | 13545 | 6.74 |
2020-03-24 | 12690 | 3.31 |
2020-03-23 | 12284 | 0.61 |
2020-03-19 | 12210 | 1.05 |
2020-03-18 | 12083 | 0.27 |
2020-03-17 | 12050 | 2.52 |
2020-03-16 | 11754 | -1.89 |
2020-03-13 | 11980 | -5.09 |
2020-03-12 | 12622 | -4.18 |
2020-03-11 | 13173 | -1.54 |
2020-03-10 | 13379 | 1.29 |
2020-03-09 | 13208 | -5.62 |
2020-03-06 | 13995 | -2.91 |
2020-03-05 | 14415 | 0.89 |
2020-03-04 | 14288 | -0.16 |
2020-03-03 | 14311 | -1.34 |
2020-03-02 | 14506 | 0.97 |
2020-02-28 | 14367 | -3.64 |
2020-02-27 | 14910 | -2.33 |
2020-02-26 | 15266 | -0.76 |
2020-02-25 | 15383 | -3.32 |
2020-02-21 | 15912 | -0.04 |
2020-02-20 | 15918 | 0.16 |
2020-02-19 | 15893 | 0.37 |
2020-02-18 | 15835 | -1.30 |
2020-02-17 | 16044 | -0.89 |
2020-02-14 | 16188 | -0.60 |
2020-02-13 | 16285 | -0.34 |
2020-02-12 | 16341 | -0.04 |
2020-02-10 | 16348 | -0.73 |
2020-02-07 | 16469 | -0.29 |
2020-02-06 | 16517 | 2.08 |
2020-02-05 | 16181 | 1.05 |
2020-02-04 | 16013 | 0.70 |
2020-02-03 | 15901 | -0.71 |
2020-01-31 | 16014 | 0.57 |
2020-01-30 | 15924 | -1.47 |
2020-01-29 | 16162 | 0.46 |
2020-01-28 | 16088 | -0.61 |
2020-01-27 | 16187 | -1.60 |
2020-01-24 | 16451 | -0.01 |
2020-01-23 | 16452 | -0.78 |
2020-01-22 | 16582 | 0.53 |
2020-01-21 | 16494 | -0.54 |
2020-01-20 | 16583 | 0.50 |
2020-01-17 | 16500 | 0.39 |
2020-01-16 | 16436 | -0.14 |
2020-01-15 | 16459 | -0.54 |
2020-01-14 | 16549 | 0.31 |
2020-01-10 | 16498 | 0.35 |
2020-01-09 | 16441 | 1.63 |
2020-01-08 | 16178 | -1.37 |
2020-01-07 | 16403 | 1.62 |
2020-01-06 | 16141 | -1.40 |
2019-12-30 | 16370 | -0.69 |
2019-12-27 | 16483 | 0.26 |
2019-12-26 | 16440 | 0.57 |
2019-12-25 | 16347 | -0.40 |
2019-12-24 | 16413 | -0.07 |
2019-12-23 | 16425 | -0.21 |
2019-12-20 | 16459 | -0.18 |
2019-12-19 | 16489 | -0.13 |
2019-12-18 | 16510 | -0.51 |
2019-12-17 | 16595 | 0.59 |
2019-12-16 | 16497 | -0.19 |
2019-12-13 | 16528 | 1.59 |
2019-12-12 | 16270 | -0.12 |
2019-12-11 | 16289 | -0.34 |
2019-12-10 | 16345 | -0.08 |
2019-12-09 | 16358 | 0.50 |
2019-12-06 | 16277 | 0.12 |
2019-12-05 | 16258 | 0.48 |
2019-12-04 | 16180 | -0.20 |
2019-12-03 | 16213 | -0.47 |
2019-12-02 | 16289 | 0.90 |
2019-11-29 | 16144 | -0.52 |
2019-11-28 | 16228 | -0.17 |
2019-11-27 | 16256 | 0.31 |
2019-11-26 | 16205 | 0.15 |
2019-11-25 | 16180 | 0.68 |
2019-11-22 | 16070 | 0.12 |
2019-11-21 | 16051 | -0.10 |
2019-11-20 | 16067 | -0.33 |
2019-11-19 | 16121 | -0.24 |
2019-11-18 | 16159 | 0.24 |
2019-11-15 | 16121 | 0.73 |
2019-11-14 | 16004 | -0.94 |
2019-11-13 | 16156 | -0.55 |
2019-11-12 | 16246 | 0.34 |
2019-11-11 | 16191 | 0.06 |
2019-11-08 | 16181 | 0.27 |
2019-11-07 | 16138 | 0.22 |
2019-11-06 | 16102 | 0.01 |
2019-11-05 | 16100 | 1.66 |
2019-11-01 | 15837 | -0.03 |
2019-10-31 | 15842 | 0.07 |
2019-10-30 | 15831 | 0.19 |
2019-10-29 | 15801 | 0.87 |
2019-10-28 | 15665 | 0.01 |
2019-10-25 | 15664 | 0.28 |
2019-10-24 | 15621 | 0.35 |
2019-10-23 | 15567 | 0.58 |
2019-10-21 | 15477 | 0.41 |
2019-10-18 | 15414 | -0.14 |
2019-10-17 | 15436 | -0.45 |
2019-10-16 | 15505 | 0.69 |
2019-10-15 | 15399 | 1.56 |
2019-10-11 | 15163 | 0.88 |
2019-10-10 | 15031 | -0.01 |
2019-10-09 | 15033 | -0.31 |
2019-10-08 | 15080 | 0.88 |
2019-10-07 | 14949 | 0.00 |
2019-10-04 | 14949 | 0.25 |
2019-10-03 | 14911 | -1.72 |
2019-10-02 | 15172 | -0.44 |
2019-10-01 | 15239 | 0.97 |
2019-09-30 | 15093 | -1.02 |
2019-09-27 | 15248 | -0.22 |
2019-09-26 | 15282 | 0.20 |
2019-09-25 | 15252 | -0.18 |
2019-09-24 | 15280 | 0.41 |
2019-09-20 | 15218 | 0.03 |
2019-09-19 | 15213 | 0.57 |
2019-09-18 | 15127 | -0.49 |
2019-09-17 | 15202 | 0.29 |
2019-09-13 | 15158 | 0.93 |
2019-09-12 | 15019 | 0.72 |
2019-09-11 | 14911 | 1.64 |
2019-09-10 | 14670 | 0.45 |
2019-09-09 | 14605 | 0.91 |
2019-09-06 | 14474 | 0.18 |
2019-09-05 | 14448 | 1.82 |
2019-09-04 | 14190 | -0.26 |
2019-09-03 | 14227 | 0.37 |
2019-09-02 | 14174 | -0.44 |
2019-08-30 | 14237 | 1.45 |
2019-08-29 | 14034 | 0.01 |
2019-08-28 | 14032 | 0.05 |
2019-08-27 | 14025 | 0.78 |
2019-08-26 | 13917 | -1.61 |
2019-08-23 | 14145 | 0.28 |
2019-08-22 | 14106 | 0.05 |
2019-08-21 | 14099 | -0.62 |
2019-08-20 | 14187 | 0.82 |
2019-08-19 | 14072 | 0.61 |
2019-08-16 | 13986 | 0.09 |
2019-08-15 | 13973 | -1.03 |
2019-08-14 | 14118 | 0.86 |
2019-08-13 | 13997 | -1.15 |
2019-08-09 | 14160 | 0.33 |
2019-08-08 | 14113 | -0.08 |
2019-08-07 | 14124 | 0.04 |
2019-08-06 | 14118 | -0.44 |
2019-08-05 | 14180 | -1.80 |
2019-08-02 | 14440 | -2.17 |
2019-08-01 | 14761 | 0.14 |
2019-07-31 | 14740 | -0.66 |
2019-07-30 | 14838 | 0.45 |
2019-07-29 | 14771 | -0.19 |
2019-07-26 | 14799 | -0.41 |
2019-07-25 | 14860 | 0.18 |
2019-07-24 | 14833 | 0.39 |
2019-07-23 | 14776 | 0.81 |
2019-07-22 | 14658 | -0.49 |
2019-07-19 | 14730 | 1.93 |
2019-07-18 | 14451 | -2.11 |
2019-07-17 | 14763 | -0.08 |
2019-07-16 | 14775 | -0.48 |
2019-07-12 | 14847 | -0.15 |
2019-07-11 | 14870 | 0.47 |
2019-07-10 | 14801 | -0.23 |
2019-07-09 | 14835 | -0.23 |
2019-07-08 | 14869 | -0.89 |
2019-07-05 | 15003 | 0.17 |
2019-07-04 | 14978 | 0.66 |
2019-07-03 | 14880 | -0.65 |
2019-07-02 | 14978 | 0.29 |
2019-07-01 | 14935 | 2.18 |
2019-06-28 | 14616 | -0.13 |
2019-06-27 | 14635 | 1.23 |
2019-06-26 | 14457 | -0.45 |
2019-06-25 | 14522 | -0.28 |
2019-06-24 | 14563 | 0.12 |
2019-06-21 | 14545 | -0.90 |
2019-06-20 | 14677 | 0.29 |
2019-06-19 | 14634 | 1.73 |
2019-06-18 | 14385 | -0.71 |
2019-06-17 | 14488 | -0.45 |
2019-06-14 | 14554 | 0.34 |
2019-06-13 | 14505 | -0.82 |
2019-06-12 | 14625 | -0.46 |
2019-06-11 | 14693 | 0.53 |
2019-06-10 | 14615 | 1.34 |
2019-06-07 | 14422 | 0.49 |
2019-06-06 | 14351 | -0.34 |
2019-06-05 | 14400 | 2.07 |
2019-06-04 | 14108 | 0.00 |
2019-06-03 | 14108 | -0.87 |
2019-05-31 | 14232 | -1.30 |
2019-05-30 | 14419 | -0.28 |
2019-05-29 | 14460 | -0.94 |
2019-05-28 | 14597 | 0.23 |
2019-05-27 | 14563 | 0.38 |
2019-05-24 | 14508 | 0.05 |
2019-05-23 | 14501 | -0.36 |
2019-05-22 | 14554 | -0.27 |
2019-05-21 | 14593 | -0.30 |
2019-05-20 | 14637 | 0.03 |
2019-05-17 | 14632 | 1.08 |
2019-05-16 | 14475 | -0.41 |
2019-05-15 | 14535 | 0.60 |
2019-05-14 | 14448 | -0.41 |
2019-05-13 | 14508 | -0.52 |
2019-05-10 | 14584 | -0.08 |
2019-05-09 | 14596 | -1.37 |
2019-05-08 | 14799 | -1.72 |
2019-05-07 | 15058 | -1.12 |
2019-04-26 | 15228 | -0.16 |
2019-04-25 | 15252 | 0.53 |
2019-04-24 | 15172 | -0.67 |
2019-04-23 | 15275 | 0.26 |
2019-04-22 | 15235 | 0.11 |
2019-04-19 | 15218 | 0.11 |
2019-04-18 | 15201 | -0.96 |
2019-04-17 | 15349 | 0.26 |
2019-04-16 | 15309 | -0.08 |
2019-04-15 | 15322 | 1.40 |
2019-04-12 | 15111 | -0.07 |
2019-04-11 | 15121 | -0.08 |
2019-04-10 | 15133 | -0.68 |
2019-04-09 | 15236 | -0.10 |
2019-04-08 | 15251 | -0.35 |
2019-04-05 | 15304 | 0.35 |
2019-04-04 | 15250 | -0.12 |
2019-04-03 | 15268 | 0.63 |
2019-04-02 | 15172 | -0.24 |
2019-04-01 | 15209 | 1.49 |
2019-03-29 | 14985 | 0.55 |
2019-03-28 | 14903 | -1.66 |
2019-03-27 | 15154 | 0.56 |
2019-03-26 | 15070 | 2.57 |
2019-03-25 | 14693 | -2.46 |
2019-03-22 | 15063 | 0.16 |
2019-03-20 | 15039 | 0.26 |
2019-03-19 | 15000 | -0.22 |
2019-03-18 | 15033 | 0.68 |
2019-03-15 | 14931 | 0.91 |
2019-03-14 | 14797 | -0.23 |
2019-03-13 | 14831 | -0.85 |
2019-03-12 | 14958 | 1.52 |
2019-03-11 | 14734 | 0.58 |
2019-03-08 | 14649 | -1.83 |
2019-03-07 | 14922 | -0.84 |
2019-03-06 | 15049 | -0.25 |
2019-03-05 | 15086 | -0.51 |
2019-03-04 | 15164 | 0.73 |
2019-03-01 | 15054 | 0.49 |
2019-02-28 | 14980 | -0.79 |
2019-02-27 | 15099 | 0.21 |
2019-02-26 | 15068 | -0.19 |
2019-02-25 | 15097 | 0.70 |
2019-02-22 | 14992 | -0.25 |
2019-02-21 | 15029 | -0.01 |
2019-02-20 | 15030 | 0.43 |
2019-02-19 | 14965 | 0.28 |
2019-02-18 | 14923 | 1.57 |
2019-02-15 | 14693 | -0.79 |
2019-02-14 | 14810 | 0.03 |
2019-02-13 | 14806 | 1.06 |
2019-02-12 | 14650 | 2.15 |
2019-02-08 | 14341 | -1.89 |
2019-02-07 | 14618 | -0.82 |
2019-02-06 | 14739 | -0.05 |
2019-02-05 | 14747 | 0.10 |
2019-02-04 | 14733 | 1.07 |
2019-02-01 | 14577 | -0.19 |
2019-01-31 | 14605 | 1.07 |
2019-01-30 | 14450 | -0.40 |
2019-01-29 | 14508 | 0.10 |
2019-01-28 | 14493 | -0.68 |
2019-01-25 | 14592 | 0.86 |
2019-01-24 | 14467 | 0.37 |
2019-01-23 | 14414 | -0.61 |
2019-01-22 | 14503 | -0.63 |
2019-01-21 | 14595 | 0.56 |
2019-01-18 | 14514 | 0.94 |
2019-01-17 | 14379 | 0.34 |
2019-01-16 | 14330 | -0.32 |
2019-01-15 | 14376 | 0.84 |
2019-01-11 | 14256 | 0.51 |
2019-01-10 | 14184 | -0.85 |
2019-01-09 | 14306 | 1.09 |
2019-01-08 | 14152 | 0.38 |
2019-01-07 | 14098 | 2.82 |
2019-01-04 | 13711 | -1.55 |
2018-12-28 | 13927 | -0.49 |
2018-12-27 | 13996 | 4.88 |
2018-12-26 | 13345 | 1.32 |
2018-12-25 | 13171 | -4.89 |
2018-12-21 | 13848 | -1.92 |
2018-12-20 | 14119 | -2.51 |
2018-12-19 | 14482 | -0.41 |
2018-12-18 | 14542 | -1.99 |
2018-12-17 | 14837 | 0.12 |
2018-12-14 | 14819 | -1.52 |
2018-12-13 | 15047 | 0.62 |
2018-12-12 | 14955 | 1.99 |
2018-12-11 | 14663 | -0.90 |
2018-12-10 | 14796 | -1.90 |
2018-12-07 | 15082 | 0.61 |
2018-12-06 | 14990 | -1.83 |
2018-12-05 | 15269 | -0.53 |
2018-12-04 | 15351 | -2.36 |
2018-12-03 | 15722 | 1.30 |
2018-11-30 | 15521 | 0.49 |
2018-11-29 | 15446 | 0.34 |
2018-11-28 | 15394 | 0.57 |
2018-11-27 | 15306 | 0.74 |
2018-11-26 | 15194 | 0.19 |
2018-11-22 | 15165 | 0.81 |
2018-11-21 | 15043 | -0.60 |
2018-11-20 | 15134 | -0.72 |
2018-11-19 | 15244 | 0.51 |
2018-11-16 | 15167 | -0.59 |
2018-11-15 | 15257 | -0.14 |
2018-11-14 | 15279 | 0.18 |
2018-11-13 | 15251 | -2.01 |
2018-11-12 | 15564 | -0.06 |
2018-11-09 | 15574 | -0.50 |
2018-11-08 | 15652 | 1.74 |
2018-11-07 | 15385 | -0.42 |
2018-11-06 | 15450 | 1.17 |
2018-11-05 | 15271 | -1.11 |
2018-11-02 | 15443 | 1.65 |
2018-11-01 | 15192 | -0.87 |
2018-10-31 | 15325 | 2.13 |
2018-10-30 | 15005 | 1.39 |
2018-10-29 | 14800 | -0.42 |
2018-10-26 | 14863 | -0.30 |
2018-10-25 | 14907 | -3.08 |
2018-10-24 | 15380 | 0.08 |
2018-10-23 | 15367 | -2.64 |
2018-10-22 | 15783 | 0.14 |
2018-10-19 | 15761 | -0.68 |
2018-10-18 | 15869 | -0.56 |
2018-10-17 | 15958 | 1.55 |
2018-10-16 | 15715 | 0.74 |
2018-10-15 | 15599 | -1.59 |
2018-10-12 | 15851 | 0.03 |
2018-10-11 | 15846 | -3.52 |
2018-10-10 | 16424 | 0.16 |
2018-10-09 | 16397 | -1.76 |
2018-10-05 | 16691 | -0.47 |
2018-10-04 | 16770 | -0.10 |
2018-10-03 | 16786 | -1.17 |
2018-10-02 | 16984 | 0.33 |
2018-10-01 | 16928 | 0.04 |
2018-09-28 | 16921 | 0.95 |
2018-09-27 | 16762 | -1.18 |
2018-09-26 | 16962 | 0.74 |
2018-09-25 | 16837 | 1.01 |
2018-09-21 | 16668 | 0.93 |
2018-09-20 | 16515 | 0.10 |
2018-09-19 | 16498 | 1.47 |
2018-09-18 | 16259 | 1.80 |
2018-09-14 | 15971 | 1.09 |
2018-09-13 | 15799 | 1.09 |
2018-09-12 | 15628 | -0.44 |
2018-09-11 | 15697 | 0.67 |
2018-09-10 | 15593 | 0.18 |
2018-09-07 | 15565 | -0.47 |
2018-09-06 | 15638 | -0.74 |
2018-09-05 | 15754 | -0.79 |
2018-09-04 | 15879 | -0.11 |
2018-09-03 | 15897 | -0.86 |
2018-08-31 | 16035 | -0.22 |
2018-08-30 | 16071 | -0.02 |
2018-08-29 | 16075 | 0.48 |
2018-08-28 | 15998 | 0.16 |
2018-08-27 | 15973 | 1.14 |
2018-08-24 | 15793 | 0.65 |
2018-08-23 | 15691 | -0.01 |
2018-08-22 | 15693 | 0.76 |
2018-08-21 | 15574 | -0.39 |
2018-08-20 | 15635 | -0.33 |
2018-08-17 | 15686 | 0.62 |
2018-08-16 | 15590 | -0.64 |
2018-08-15 | 15691 | -0.75 |
2018-08-14 | 15810 | 1.62 |
2018-08-13 | 15558 | -2.13 |
2018-08-10 | 15896 | -1.15 |
2018-08-09 | 16081 | -0.26 |
2018-08-08 | 16123 | -0.07 |
2018-08-07 | 16135 | 0.76 |
2018-08-06 | 16014 | -0.56 |
2018-08-03 | 16104 | -0.54 |
2018-08-02 | 16192 | -1.00 |
2018-08-01 | 16355 | 0.94 |
2018-07-31 | 16202 | -0.84 |
2018-07-30 | 16339 | -0.44 |
2018-07-27 | 16411 | 0.56 |
2018-07-26 | 16319 | 0.70 |
2018-07-25 | 16205 | 0.37 |
2018-07-24 | 16145 | 0.47 |
2018-07-23 | 16069 | -0.37 |
2018-07-20 | 16128 | -0.27 |
2018-07-19 | 16171 | -0.09 |
2018-07-18 | 16185 | 0.35 |
2018-07-17 | 16129 | 0.86 |
2018-07-13 | 15991 | 1.18 |
2018-07-12 | 15804 | 0.46 |
2018-07-11 | 15731 | -0.84 |
2018-07-10 | 15864 | 0.25 |
2018-07-09 | 15824 | 1.20 |
2018-07-06 | 15637 | 0.92 |
2018-07-05 | 15495 | -1.01 |
2018-07-04 | 15653 | 0.04 |
2018-07-03 | 15647 | -0.16 |
2018-07-02 | 15672 | -2.06 |
2018-06-29 | 16002 | 0.23 |
2018-06-28 | 15966 | -0.26 |
2018-06-27 | 16008 | 0.14 |
2018-06-26 | 15986 | 0.16 |
2018-06-25 | 15960 | -0.95 |
2018-06-22 | 16113 | -0.32 |
2018-06-21 | 16165 | -0.13 |
2018-06-20 | 16186 | 0.51 |
2018-06-19 | 16104 | -1.56 |
2018-06-18 | 16359 | -0.99 |
2018-06-15 | 16522 | 0.29 |
2018-06-14 | 16475 | -0.92 |
2018-06-13 | 16628 | 0.42 |
2018-06-12 | 16558 | 0.33 |
2018-06-11 | 16504 | 0.30 |
2018-06-08 | 16454 | -0.43 |
2018-06-07 | 16525 | 0.65 |
2018-06-06 | 16419 | 0.15 |
2018-06-05 | 16394 | 0.00 |
2018-06-04 | 16394 | 1.45 |
2018-06-01 | 16159 | 0.11 |
2018-05-31 | 16141 | 0.65 |
2018-05-30 | 16037 | -1.46 |
2018-05-29 | 16274 | -0.50 |
2018-05-28 | 16355 | -0.07 |
2018-05-25 | 16366 | -0.23 |
2018-05-24 | 16403 | -1.21 |
2018-05-23 | 16604 | -0.68 |
2018-05-22 | 16717 | -0.23 |
2018-05-21 | 16755 | -0.09 |
2018-05-18 | 16770 | 0.38 |
2018-05-17 | 16707 | 0.44 |
2018-05-16 | 16634 | -0.26 |
2018-05-15 | 16677 | -0.04 |
2018-05-14 | 16683 | 0.61 |
2018-05-11 | 16582 | 0.98 |
2018-05-10 | 16421 | 0.27 |
2018-05-09 | 16376 | -0.40 |
2018-05-08 | 16441 | 0.38 |
2018-05-07 | 16378 | 0.09 |
2018-05-02 | 16364 | -0.16 |
2018-05-01 | 16390 | -0.16 |
2018-04-27 | 16417 | 0.30 |
2018-04-26 | 16368 | 0.24 |
2018-04-25 | 16328 | -0.11 |
2018-04-24 | 16346 | 1.08 |
2018-04-23 | 16171 | -0.02 |
2018-04-20 | 16174 | 0.04 |
2018-04-19 | 16167 | 0.03 |
2018-04-18 | 16162 | 1.14 |
2018-04-17 | 15980 | -0.37 |
2018-04-16 | 16039 | 0.40 |
2018-04-13 | 15975 | 0.63 |
2018-04-12 | 15875 | -0.40 |
2018-04-11 | 15938 | -0.39 |
2018-04-10 | 16001 | 0.34 |
2018-04-09 | 15946 | 0.38 |
2018-04-06 | 15886 | -0.29 |
2018-04-05 | 15933 | 1.08 |
2018-04-04 | 15763 | 0.13 |
2018-04-03 | 15742 | -0.29 |
2018-04-02 | 15788 | -0.44 |
2018-03-30 | 15858 | 0.72 |
2018-03-29 | 15745 | 0.26 |
2018-03-28 | 15704 | -0.10 |
2018-03-27 | 15720 | 2.72 |
2018-03-26 | 15303 | 0.39 |
2018-03-23 | 15244 | -3.62 |
2018-03-22 | 15817 | 0.65 |
2018-03-20 | 15715 | -0.22 |
2018-03-19 | 15749 | -0.96 |
2018-03-16 | 15902 | -0.41 |
2018-03-15 | 15967 | 0.02 |
2018-03-14 | 15964 | -0.44 |
2018-03-13 | 16035 | 0.55 |
2018-03-12 | 15948 | 1.51 |
2018-03-09 | 15711 | 0.33 |
2018-03-08 | 15660 | 0.35 |
2018-03-07 | 15605 | -0.73 |
2018-03-06 | 15719 | 1.27 |
2018-03-05 | 15522 | -0.80 |
2018-03-02 | 15647 | -1.82 |
2018-03-01 | 15937 | -1.59 |
2018-02-28 | 16195 | -1.24 |
2018-02-27 | 16398 | 0.87 |
2018-02-26 | 16257 | 0.84 |
2018-02-23 | 16122 | 0.83 |
2018-02-22 | 15990 | -0.89 |
2018-02-21 | 16133 | -0.04 |
2018-02-20 | 16140 | -0.71 |
2018-02-19 | 16255 | 2.16 |
2018-02-16 | 15912 | 1.05 |
2018-02-15 | 15747 | 0.97 |
2018-02-14 | 15596 | -0.80 |
2018-02-13 | 15721 | -0.88 |
2018-02-09 | 15861 | -1.92 |
2018-02-08 | 16172 | 0.90 |
2018-02-07 | 16027 | 0.39 |
2018-02-06 | 15965 | -4.41 |
2018-02-05 | 16701 | -2.18 |
2018-02-02 | 17073 | -0.32 |
2018-02-01 | 17128 | 1.83 |
2018-01-31 | 16821 | -1.15 |
2018-01-30 | 17016 | -1.19 |
2018-01-29 | 17221 | 0.06 |
2018-01-26 | 17211 | -0.28 |
2018-01-25 | 17259 | -0.87 |
2018-01-24 | 17411 | -0.51 |
2018-01-23 | 17501 | 1.01 |
2018-01-22 | 17326 | 0.11 |
2018-01-19 | 17307 | 0.67 |
2018-01-18 | 17191 | -0.73 |
2018-01-17 | 17318 | -0.18 |
2018-01-16 | 17349 | 0.54 |
2018-01-15 | 17256 | 0.40 |
2018-01-12 | 17187 | -0.61 |
2018-01-11 | 17293 | -0.23 |
2018-01-10 | 17332 | 0.16 |
2018-01-09 | 17305 | 0.46 |
2018-01-05 | 17225 | 0.89 |
2018-01-04 | 17073 | 2.53 |
2017-12-29 | 16652 | -0.08 |
2017-12-28 | 16666 | -0.58 |
2017-12-27 | 16763 | 0.26 |
2017-12-26 | 16720 | -0.27 |
2017-12-25 | 16765 | 0.16 |
2017-12-22 | 16738 | 0.35 |
2017-12-21 | 16680 | 0.08 |
2017-12-20 | 16666 | 0.33 |
2017-12-19 | 16612 | -0.15 |
2017-12-18 | 16637 | 1.36 |
2017-12-15 | 16414 | -0.81 |
2017-12-14 | 16548 | -0.15 |
2017-12-13 | 16573 | -0.24 |
2017-12-12 | 16613 | 0.10 |
2017-12-11 | 16596 | 0.53 |
2017-12-08 | 16509 | 0.97 |
2017-12-07 | 16351 | 1.19 |
2017-12-06 | 16159 | -1.42 |
2017-12-05 | 16391 | 0.22 |
2017-12-04 | 16355 | -0.54 |
2017-12-01 | 16444 | 0.24 |
2017-11-30 | 16405 | 0.34 |
2017-11-29 | 16350 | 0.79 |
2017-11-28 | 16222 | -0.26 |
2017-11-27 | 16264 | -0.22 |
2017-11-24 | 16300 | 0.19 |
2017-11-22 | 16269 | 0.34 |
2017-11-21 | 16214 | 0.65 |
2017-11-20 | 16110 | -0.23 |
2017-11-17 | 16147 | 0.10 |
2017-11-16 | 16131 | 1.02 |
2017-11-15 | 15968 | -1.96 |
2017-11-14 | 16287 | -0.24 |
2017-11-13 | 16327 | -0.94 |
2017-11-10 | 16482 | -0.72 |
2017-11-09 | 16601 | -0.25 |
2017-11-08 | 16642 | 0.23 |
2017-11-07 | 16604 | 1.16 |
2017-11-06 | 16414 | -0.07 |
2017-11-02 | 16426 | 0.40 |
2017-11-01 | 16360 | 1.18 |
2017-10-31 | 16169 | -0.27 |
2017-10-30 | 16213 | -0.02 |
2017-10-27 | 16217 | 0.98 |
2017-10-26 | 16060 | 0.14 |
2017-10-25 | 16037 | -0.32 |
2017-10-24 | 16088 | 0.67 |
2017-10-23 | 15981 | 0.84 |
2017-10-20 | 15848 | 0.03 |
2017-10-19 | 15843 | 0.32 |
2017-10-18 | 15793 | 0.07 |
2017-10-17 | 15782 | 0.24 |
2017-10-16 | 15744 | 0.61 |
2017-10-13 | 15648 | 0.50 |
2017-10-12 | 15570 | 0.19 |
2017-10-11 | 15540 | 0.10 |
2017-10-10 | 15525 | 0.47 |
2017-10-06 | 15452 | 0.27 |
2017-10-05 | 15411 | -0.12 |
2017-10-04 | 15429 | 0.01 |
2017-10-03 | 15428 | 0.64 |
2017-10-02 | 15330 | -0.07 |
2017-09-29 | 15340 | -0.09 |
2017-09-28 | 15354 | 0.70 |
2017-09-27 | 15248 | 0.28 |
2017-09-26 | 15206 | -0.01 |
2017-09-25 | 15207 | 0.48 |
2017-09-22 | 15134 | -0.24 |
2017-09-21 | 15170 | 0.05 |
2017-09-20 | 15162 | 0.00 |
2017-09-19 | 15162 | 1.76 |
2017-09-15 | 14900 | 0.41 |
2017-09-14 | 14839 | -0.30 |
2017-09-13 | 14884 | 0.59 |
2017-09-12 | 14796 | 0.94 |
2017-09-11 | 14658 | 1.17 |
2017-09-08 | 14488 | -0.30 |
2017-09-07 | 14532 | 0.40 |
2017-09-06 | 14474 | 0.07 |
2017-09-05 | 14464 | -0.78 |
2017-09-04 | 14578 | -1.01 |
2017-09-01 | 14727 | 0.14 |
2017-08-31 | 14707 | 0.61 |
2017-08-30 | 14618 | 0.61 |
2017-08-29 | 14529 | -0.12 |
2017-08-28 | 14546 | 0.19 |
2017-08-25 | 14519 | 0.30 |
2017-08-24 | 14475 | -0.49 |
2017-08-23 | 14547 | 0.25 |
2017-08-22 | 14510 | 0.06 |
2017-08-21 | 14502 | -0.14 |
2017-08-18 | 14523 | -1.08 |
2017-08-17 | 14681 | -0.07 |
2017-08-16 | 14692 | -0.01 |
2017-08-15 | 14694 | 1.07 |
2017-08-14 | 14539 | -1.13 |
2017-08-10 | 14705 | -0.04 |
2017-08-09 | 14711 | -1.06 |
2017-08-08 | 14869 | -0.24 |
2017-08-07 | 14905 | 0.47 |
2017-08-04 | 14835 | -0.15 |
2017-08-03 | 14857 | -0.04 |
2017-08-02 | 14863 | 0.36 |
2017-08-01 | 14809 | 0.61 |
2017-07-31 | 14719 | -0.17 |
2017-07-28 | 14744 | -0.34 |
2017-07-27 | 14795 | 0.37 |
2017-07-26 | 14740 | 0.24 |
2017-07-25 | 14705 | -0.28 |
2017-07-24 | 14746 | -0.53 |
2017-07-21 | 14824 | -0.18 |
2017-07-20 | 14851 | 0.68 |
2017-07-19 | 14751 | 0.09 |
2017-07-18 | 14737 | -0.32 |
2017-07-14 | 14784 | 0.39 |
2017-07-13 | 14727 | -0.01 |
2017-07-12 | 14728 | -0.48 |
2017-07-11 | 14799 | 0.71 |
2017-07-10 | 14694 | 0.52 |
2017-07-07 | 14618 | -0.52 |
2017-07-06 | 14695 | -0.20 |
2017-07-05 | 14724 | 0.56 |
2017-07-04 | 14642 | -0.30 |
2017-07-03 | 14686 | 0.15 |
2017-06-30 | 14664 | -0.74 |
2017-06-29 | 14774 | 0.59 |
2017-06-28 | 14687 | -0.17 |
2017-06-27 | 14712 | 0.41 |
2017-06-26 | 14652 | 0.05 |
2017-06-23 | 14644 | 0.05 |
2017-06-22 | 14636 | -0.07 |
2017-06-21 | 14646 | -0.35 |
2017-06-20 | 14698 | 0.69 |
2017-06-19 | 14597 | 0.61 |
2017-06-16 | 14508 | 0.51 |
2017-06-15 | 14435 | -0.23 |
2017-06-14 | 14468 | -0.12 |
2017-06-13 | 14485 | 0.13 |
2017-06-12 | 14466 | -0.01 |
2017-06-09 | 14467 | 0.07 |
2017-06-08 | 14457 | -0.41 |
2017-06-07 | 14517 | 0.03 |
2017-06-06 | 14513 | -0.83 |
2017-06-05 | 14635 | -0.14 |
2017-06-02 | 14656 | 1.65 |
2017-06-01 | 14418 | 1.13 |
2017-05-31 | 14257 | -0.27 |
2017-05-30 | 14296 | 0.15 |
2017-05-29 | 14275 | 0.05 |
2017-05-26 | 14268 | -0.56 |
2017-05-25 | 14349 | 0.21 |
2017-05-24 | 14319 | 0.62 |
2017-05-23 | 14231 | -0.15 |
2017-05-22 | 14252 | 0.51 |
2017-05-19 | 14180 | 0.30 |
2017-05-18 | 14138 | -1.31 |
2017-05-17 | 14326 | -0.53 |
2017-05-16 | 14403 | 0.26 |
2017-05-15 | 14366 | -0.03 |
2017-05-12 | 14371 | -0.37 |
2017-05-11 | 14425 | 0.12 |
2017-05-10 | 14408 | 0.22 |
2017-05-09 | 14377 | -0.25 |
2017-05-08 | 14413 | 2.27 |
2017-05-02 | 14093 | 0.69 |
2017-05-01 | 13997 | 0.53 |
2017-04-28 | 13923 | -0.32 |
2017-04-27 | 13967 | -0.04 |
2017-04-26 | 13973 | 1.19 |
2017-04-25 | 13809 | 1.06 |
2017-04-24 | 13664 | 0.98 |
2017-04-21 | 13531 | 1.06 |
2017-04-20 | 13389 | 0.10 |
2017-04-19 | 13375 | -0.01 |
2017-04-18 | 13377 | 0.41 |
2017-04-17 | 13323 | 0.44 |
2017-04-14 | 13264 | -0.62 |
2017-04-13 | 13347 | -0.77 |
2017-04-12 | 13450 | -1.04 |
2017-04-11 | 13591 | -0.32 |
2017-04-10 | 13634 | 0.65 |
2017-04-07 | 13546 | 0.65 |
2017-04-06 | 13458 | -1.62 |
2017-04-05 | 13679 | 0.00 |
2017-04-04 | 13679 | -0.84 |
2017-04-03 | 13795 | 0.32 |
2017-03-31 | 13751 | -0.99 |
2017-03-30 | 13888 | -0.94 |
2017-03-29 | 14020 | 0.72 |
2017-03-28 | 13920 | 1.33 |
2017-03-27 | 13737 | -1.27 |
2017-03-24 | 13914 | 0.89 |
2017-03-23 | 13791 | 0.01 |
2017-03-22 | 13790 | -2.12 |
2017-03-21 | 14088 | -0.16 |
2017-03-17 | 14110 | -0.44 |
2017-03-16 | 14173 | 0.08 |
2017-03-15 | 14161 | -0.23 |
2017-03-14 | 14193 | -0.17 |
2017-03-13 | 14217 | 0.23 |
2017-03-10 | 14185 | 1.23 |
2017-03-09 | 14012 | 0.29 |
2017-03-08 | 13972 | -0.31 |
2017-03-07 | 14016 | 0.01 |
2017-03-06 | 14014 | -0.21 |
2017-03-03 | 14044 | -0.43 |
2017-03-02 | 14105 | 0.75 |
2017-03-01 | 14000 | 1.16 |
2017-02-28 | 13840 | 0.08 |
2017-02-27 | 13829 | -1.04 |
2017-02-24 | 13975 | -0.36 |
2017-02-23 | 14026 | -0.06 |
2017-02-22 | 14034 | 0.10 |
2017-02-21 | 14020 | 0.55 |
2017-02-20 | 13943 | 0.15 |
2017-02-17 | 13922 | -0.41 |
2017-02-16 | 13979 | -0.16 |
2017-02-15 | 14002 | 0.94 |
2017-02-14 | 13871 | -0.96 |
2017-02-13 | 14006 | 0.48 |
2017-02-10 | 13939 | 2.18 |
2017-02-09 | 13642 | -0.69 |
2017-02-08 | 13737 | 0.53 |
2017-02-07 | 13665 | -0.28 |
2017-02-06 | 13703 | 0.35 |
2017-02-03 | 13655 | 0.30 |
2017-02-02 | 13614 | -1.15 |
2017-02-01 | 13772 | 0.42 |
2017-01-31 | 13715 | -1.44 |
2017-01-30 | 13915 | -0.35 |
2017-01-27 | 13964 | 0.27 |
2017-01-26 | 13927 | 1.55 |
2017-01-25 | 13715 | 1.02 |
2017-01-24 | 13577 | -0.55 |
2017-01-23 | 13652 | -1.24 |
2017-01-20 | 13823 | 0.35 |
2017-01-19 | 13775 | 0.95 |
2017-01-18 | 13646 | 0.32 |
2017-01-17 | 13603 | -1.41 |
2017-01-16 | 13797 | -0.93 |
2017-01-13 | 13926 | 0.61 |
2017-01-12 | 13841 | -0.97 |
2017-01-11 | 13977 | 0.53 |
2017-01-10 | 13903 | -0.71 |
2017-01-06 | 14003 | -0.16 |
2017-01-05 | 14025 | 0.07 |
2017-01-04 | 14015 | 2.36 |
2016-12-30 | 13692 | 0.01 |
2016-12-29 | 13690 | -1.21 |
2016-12-28 | 13857 | 0.17 |
2016-12-27 | 13834 | -0.12 |
2016-12-26 | 13851 | -0.37 |
2016-12-22 | 13903 | -0.08 |
2016-12-21 | 13914 | -0.48 |
2016-12-20 | 13981 | 0.22 |
2016-12-19 | 13951 | -0.11 |
2016-12-16 | 13966 | 0.51 |
2016-12-15 | 13895 | 0.27 |
2016-12-14 | 13858 | -0.11 |
2016-12-13 | 13873 | 0.57 |
2016-12-12 | 13794 | 0.39 |
2016-12-09 | 13740 | 0.84 |
2016-12-08 | 13625 | 1.47 |
2016-12-07 | 13427 | 0.91 |
2016-12-06 | 13306 | 0.71 |
2016-12-05 | 13212 | -0.75 |
2016-12-02 | 13312 | -0.37 |
2016-12-01 | 13361 | 0.94 |
2016-11-30 | 13237 | 0.07 |
2016-11-29 | 13228 | -0.08 |
2016-11-28 | 13238 | 0.35 |
2016-11-25 | 13192 | 0.30 |
2016-11-24 | 13152 | 0.86 |
2016-11-22 | 13040 | 0.32 |
2016-11-21 | 12998 | 1.01 |
2016-11-18 | 12868 | 0.37 |
2016-11-17 | 12821 | 0.11 |
2016-11-16 | 12807 | 1.32 |
2016-11-15 | 12640 | 0.21 |
2016-11-14 | 12613 | 1.57 |
2016-11-11 | 12418 | 0.15 |
2016-11-10 | 12400 | 5.77 |
2016-11-09 | 11723 | -4.57 |
2016-11-08 | 12284 | 0.05 |
2016-11-07 | 12278 | 1.18 |
2016-11-04 | 12135 | -1.57 |
2016-11-02 | 12328 | -1.78 |
2016-11-01 | 12552 | 0.02 |
2016-10-31 | 12550 | 0.04 |
2016-10-28 | 12545 | 0.74 |
2016-10-27 | 12453 | -0.05 |
2016-10-26 | 12459 | 0.39 |
2016-10-25 | 12410 | 0.71 |
2016-10-24 | 12323 | 0.16 |
2016-10-21 | 12303 | -0.40 |
2016-10-20 | 12352 | 0.99 |
2016-10-19 | 12231 | 0.05 |
2016-10-18 | 12225 | 0.30 |
2016-10-17 | 12189 | 0.40 |
2016-10-14 | 12141 | 0.36 |
2016-10-13 | 12097 | -0.02 |
2016-10-12 | 12100 | -1.01 |
2016-10-11 | 12223 | 0.41 |
2016-10-07 | 12173 | -0.24 |
2016-10-06 | 12202 | 0.45 |
2016-10-05 | 12147 | 0.56 |
2016-10-04 | 12079 | 0.71 |
2016-10-03 | 11994 | 0.60 |
2016-09-30 | 11923 | -1.53 |
2016-09-29 | 12108 | 0.94 |
2016-09-28 | 11995 | -0.56 |
2016-09-27 | 12063 | 1.00 |
2016-09-26 | 11943 | -1.02 |
2016-09-23 | 12066 | -0.25 |
2016-09-21 | 12096 | 2.73 |
2016-09-20 | 11775 | 0.40 |
2016-09-16 | 11728 | 0.80 |
2016-09-15 | 11635 | -1.04 |
2016-09-14 | 11757 | -0.62 |
2016-09-13 | 11830 | -0.01 |
2016-09-12 | 11831 | -1.56 |
2016-09-09 | 12019 | -0.15 |
2016-09-08 | 12037 | -0.27 |
2016-09-07 | 12070 | -0.22 |
2016-09-06 | 12097 | 0.65 |
2016-09-05 | 12019 | 0.23 |
2016-09-02 | 11992 | 0.25 |
2016-09-01 | 11962 | 0.59 |
2016-08-31 | 11892 | 1.27 |
2016-08-30 | 11743 | -0.03 |
2016-08-29 | 11746 | 1.98 |
2016-08-26 | 11518 | -1.25 |
2016-08-25 | 11664 | -0.18 |
2016-08-24 | 11685 | 0.70 |
2016-08-23 | 11604 | -0.47 |
2016-08-22 | 11659 | 0.62 |
2016-08-19 | 11587 | 0.37 |
2016-08-18 | 11544 | -1.55 |
2016-08-17 | 11726 | 0.97 |
2016-08-16 | 11613 | -1.38 |
2016-08-15 | 11775 | -0.51 |
2016-08-12 | 11835 | 0.64 |
2016-08-10 | 11760 | -0.20 |
2016-08-09 | 11783 | 0.92 |
2016-08-08 | 11676 | 1.99 |
2016-08-05 | 11448 | -0.24 |
2016-08-04 | 11476 | 0.87 |
2016-08-03 | 11377 | -2.17 |
2016-08-02 | 11629 | -1.64 |
2016-08-01 | 11823 | -0.08 |
2016-07-29 | 11832 | 1.21 |
2016-07-28 | 11691 | -1.12 |
2016-07-27 | 11823 | 1.14 |
2016-07-26 | 11690 | -1.39 |
2016-07-25 | 11855 | -0.18 |
2016-07-22 | 11876 | -0.88 |
2016-07-21 | 11981 | 0.65 |
2016-07-20 | 11904 | -0.04 |
2016-07-19 | 11909 | 1.07 |
2016-07-15 | 11783 | 0.46 |
2016-07-14 | 11729 | 0.84 |
2016-07-13 | 11631 | 1.12 |
2016-07-12 | 11502 | 2.39 |
2016-07-11 | 11234 | 3.79 |
2016-07-08 | 10824 | -1.32 |
2016-07-07 | 10969 | -0.64 |
2016-07-06 | 11040 | -1.79 |
2016-07-05 | 11241 | -0.43 |
2016-07-04 | 11290 | 0.60 |
2016-07-01 | 11223 | 0.68 |
2016-06-30 | 11147 | -0.13 |
2016-06-29 | 11162 | 1.89 |
2016-06-28 | 10955 | 0.02 |
2016-06-27 | 10953 | 1.78 |
2016-06-24 | 10761 | -7.25 |
2016-06-23 | 11602 | 1.10 |
2016-06-22 | 11476 | -0.74 |
2016-06-21 | 11561 | 1.15 |
2016-06-20 | 11429 | 2.26 |
2016-06-17 | 11176 | 0.76 |
2016-06-16 | 11092 | -2.80 |
2016-06-15 | 11412 | 0.41 |
2016-06-14 | 11365 | -0.98 |
2016-06-13 | 11477 | -3.47 |
2016-06-10 | 11889 | -0.51 |
2016-06-09 | 11950 | -1.01 |
2016-06-08 | 12072 | 0.74 |
2016-06-07 | 11983 | 0.64 |
2016-06-06 | 11907 | -0.37 |
2016-06-03 | 11951 | 0.40 |
2016-06-02 | 11903 | -2.22 |
2016-06-01 | 12173 | -1.27 |
2016-05-31 | 12330 | 1.00 |
2016-05-30 | 12208 | 1.19 |
2016-05-27 | 12065 | 0.52 |
2016-05-26 | 12002 | 0.00 |
2016-05-25 | 12002 | 1.24 |
2016-05-24 | 11855 | -0.91 |
2016-05-23 | 11964 | -0.35 |
2016-05-20 | 12006 | 0.51 |
2016-05-19 | 11945 | -0.13 |
2016-05-18 | 11961 | 0.18 |
2016-05-17 | 11940 | 1.08 |
2016-05-16 | 11813 | 0.14 |
2016-05-13 | 11797 | -1.31 |
2016-05-12 | 11953 | 0.25 |
2016-05-11 | 11923 | -0.05 |
2016-05-10 | 11929 | 2.16 |
2016-05-09 | 11677 | 0.64 |
2016-05-06 | 11603 | -0.14 |
2016-05-02 | 11619 | -3.01 |
2016-04-28 | 11979 | -3.18 |
2016-04-27 | 12373 | -0.53 |
2016-04-26 | 12439 | -0.73 |
2016-04-25 | 12531 | -0.41 |
2016-04-22 | 12582 | 0.99 |
2016-04-21 | 12459 | 2.06 |
2016-04-20 | 12208 | 0.20 |
2016-04-19 | 12184 | 3.24 |
2016-04-18 | 11802 | -3.00 |
2016-04-15 | 12167 | -0.73 |
2016-04-14 | 12256 | 2.90 |
2016-04-13 | 11911 | 2.56 |
2016-04-12 | 11614 | 1.51 |
2016-04-11 | 11441 | -0.62 |
2016-04-08 | 11512 | 1.18 |
2016-04-07 | 11378 | 0.39 |
2016-04-06 | 11334 | -0.05 |
2016-04-05 | 11340 | -2.62 |
2016-04-04 | 11645 | 0.09 |
2016-04-01 | 11635 | -3.40 |
2016-03-31 | 12045 | -0.68 |
2016-03-30 | 12127 | -1.53 |
2016-03-29 | 12316 | 0.63 |
2016-03-28 | 12239 | 1.14 |
2016-03-25 | 12101 | 0.85 |
2016-03-24 | 11999 | -0.70 |
2016-03-23 | 12084 | -0.42 |
2016-03-22 | 12135 | 1.85 |
2016-03-18 | 11915 | -1.04 |
2016-03-17 | 12040 | -0.11 |
2016-03-16 | 12053 | -0.85 |
2016-03-15 | 12156 | -0.57 |
2016-03-14 | 12226 | 1.50 |
2016-03-11 | 12045 | 0.53 |
2016-03-10 | 11981 | 1.49 |
2016-03-09 | 11805 | -1.15 |
2016-03-08 | 11942 | -1.04 |
2016-03-07 | 12068 | -0.98 |
2016-03-04 | 12187 | 0.46 |
2016-03-03 | 12131 | 1.43 |
2016-03-02 | 11960 | 3.75 |
2016-03-01 | 11528 | 0.24 |
2016-02-29 | 11500 | -1.05 |
2016-02-26 | 11622 | 0.29 |
2016-02-25 | 11588 | 1.83 |
2016-02-24 | 11380 | -0.53 |
2016-02-23 | 11441 | -0.68 |
2016-02-22 | 11519 | 0.60 |
2016-02-19 | 11450 | -1.46 |
2016-02-18 | 11620 | 2.25 |
2016-02-17 | 11364 | -1.13 |
2016-02-16 | 11494 | 0.38 |
2016-02-15 | 11451 | 8.01 |
2016-02-12 | 10602 | -5.44 |
2016-02-10 | 11212 | -3.02 |
2016-02-09 | 11561 | -5.51 |
2016-02-08 | 12235 | 0.84 |
2016-02-05 | 12133 | -1.45 |
2016-02-04 | 12312 | -1.23 |
2016-02-03 | 12465 | -3.16 |
2016-02-02 | 12872 | -0.72 |
2016-02-01 | 12966 | 2.11 |
2016-01-29 | 12698 | 2.88 |
2016-01-28 | 12342 | -0.62 |
2016-01-27 | 12419 | 2.98 |
2016-01-26 | 12060 | -2.33 |
2016-01-25 | 12348 | 1.35 |
2016-01-22 | 12183 | 5.58 |
2016-01-21 | 11539 | -2.79 |
2016-01-20 | 11870 | -3.70 |
2016-01-19 | 12326 | 0.20 |
2016-01-18 | 12301 | -1.07 |
2016-01-15 | 12434 | -0.30 |
2016-01-14 | 12472 | -2.44 |
2016-01-13 | 12784 | 2.86 |
2016-01-12 | 12428 | -3.16 |
2016-01-08 | 12833 | -0.72 |
2016-01-07 | 12926 | -2.08 |
2016-01-06 | 13200 | -1.06 |
2016-01-05 | 13341 | -0.32 |
2016-01-04 | 13384 | -2.44 |
2015-12-30 | 13719 | 0.25 |
2015-12-29 | 13685 | 0.91 |
2015-12-28 | 13561 | 0.98 |
2015-12-25 | 13429 | -0.50 |
2015-12-24 | 13496 | -0.66 |
2015-12-22 | 13585 | 0.16 |
2015-12-21 | 13563 | -0.38 |
2015-12-18 | 13615 | -1.77 |
2015-12-17 | 13861 | 1.55 |
2015-12-16 | 13649 | 2.53 |
2015-12-15 | 13312 | -1.65 |
2015-12-14 | 13536 | -1.39 |
2015-12-11 | 13727 | 0.59 |
2015-12-10 | 13646 | -0.99 |
2015-12-09 | 13782 | -0.83 |
2015-12-08 | 13898 | -1.05 |
2015-12-07 | 14046 | 0.72 |
2015-12-04 | 13945 | -1.81 |
2015-12-03 | 14202 | 0.04 |
2015-12-02 | 14197 | 0.01 |
2015-12-01 | 14195 | 1.37 |
2015-11-30 | 14003 | -0.89 |
2015-11-27 | 14129 | -0.49 |
2015-11-26 | 14199 | 0.48 |
2015-11-25 | 14131 | -0.71 |
2015-11-24 | 14232 | 0.18 |
2015-11-20 | 14207 | 0.17 |
2015-11-19 | 14183 | 0.87 |
2015-11-18 | 14061 | 0.02 |
2015-11-17 | 14058 | 0.93 |
2015-11-16 | 13928 | -0.90 |
2015-11-13 | 14055 | -0.48 |
2015-11-12 | 14123 | -0.12 |
2015-11-11 | 14140 | 0.37 |
2015-11-10 | 14088 | -0.09 |
2015-11-09 | 14100 | 1.74 |
2015-11-06 | 13859 | 0.54 |
2015-11-05 | 13784 | 0.96 |
2015-11-04 | 13653 | 0.86 |
2015-11-02 | 13536 | -1.99 |
2015-10-30 | 13811 | 0.71 |
2015-10-29 | 13713 | 0.00 |
2015-10-28 | 13713 | 0.26 |
2015-10-27 | 13677 | -1.01 |
2015-10-26 | 13817 | 0.72 |
2015-10-23 | 13718 | 1.95 |
2015-10-22 | 13455 | -0.56 |
2015-10-21 | 13531 | 1.83 |
2015-10-20 | 13288 | 0.31 |
2015-10-19 | 13247 | -0.73 |
2015-10-16 | 13345 | 1.00 |
2015-10-15 | 13213 | 1.34 |
2015-10-14 | 13038 | -2.14 |
2015-10-13 | 13323 | -0.80 |
2015-10-09 | 13430 | 2.27 |
2015-10-08 | 13132 | -0.79 |
2015-10-07 | 13237 | 1.18 |
2015-10-06 | 13083 | 0.81 |
2015-10-05 | 12978 | 1.33 |
2015-10-02 | 12808 | 0.15 |
2015-10-01 | 12789 | 2.23 |
2015-09-30 | 12510 | 2.57 |
2015-09-29 | 12196 | -4.39 |
2015-09-28 | 12756 | -0.29 |
2015-09-25 | 12793 | 1.88 |
2015-09-24 | 12557 | -2.42 |
2015-09-18 | 12869 | -1.99 |
2015-09-17 | 13130 | 1.30 |
2015-09-16 | 12961 | 0.71 |
2015-09-15 | 12869 | -0.02 |
2015-09-14 | 12871 | -1.21 |
2015-09-11 | 13028 | 0.06 |
2015-09-10 | 13020 | -1.85 |
2015-09-09 | 13265 | 6.39 |
2015-09-08 | 12468 | -2.01 |
2015-09-07 | 12724 | 0.08 |
2015-09-04 | 12714 | -2.06 |
2015-09-03 | 12982 | 0.60 |
2015-09-02 | 12904 | -0.80 |
2015-09-01 | 13008 | -3.83 |
2015-08-31 | 13526 | -0.84 |
2015-08-28 | 13641 | 3.29 |
2015-08-27 | 13207 | 1.46 |
2015-08-26 | 13017 | 3.24 |
2015-08-25 | 12608 | -3.27 |
2015-08-24 | 13034 | -5.85 |
2015-08-21 | 13844 | -3.12 |
2015-08-20 | 14290 | -1.50 |
2015-08-19 | 14507 | -1.42 |
2015-08-18 | 14716 | -0.04 |
2015-08-17 | 14722 | 0.51 |
2015-08-14 | 14648 | -0.21 |
2015-08-13 | 14679 | 0.13 |
2015-08-12 | 14660 | -1.29 |
2015-08-11 | 14852 | -0.23 |
2015-08-10 | 14886 | 0.72 |
2015-08-07 | 14779 | 0.33 |
2015-08-06 | 14730 | 0.46 |
2015-08-05 | 14662 | 0.37 |
2015-08-04 | 14608 | 0.01 |
2015-08-03 | 14607 | 0.01 |
2015-07-31 | 14606 | 0.74 |
2015-07-30 | 14499 | 0.82 |
2015-07-29 | 14381 | 0.28 |
2015-07-28 | 14341 | -0.52 |
2015-07-27 | 14416 | -1.08 |
2015-07-24 | 14573 | -0.55 |
2015-07-23 | 14653 | 0.58 |
2015-07-22 | 14569 | -1.11 |
2015-07-21 | 14733 | 0.65 |
2015-07-17 | 14638 | 0.14 |
2015-07-16 | 14618 | 0.86 |
2015-07-15 | 14493 | 0.46 |
2015-07-14 | 14426 | 1.56 |
2015-07-13 | 14204 | 1.88 |
2015-07-10 | 13942 | 0.24 |
2015-07-09 | 13909 | -0.15 |
2015-07-08 | 13930 | -3.36 |
2015-07-07 | 14414 | 1.04 |
2015-07-06 | 14266 | -1.92 |
2015-07-03 | 14545 | 0.23 |
2015-07-02 | 14511 | 0.71 |
2015-07-01 | 14408 | 0.38 |
2015-06-30 | 14354 | 0.34 |
2015-06-29 | 14305 | -2.54 |
2015-06-26 | 14678 | -0.14 |
2015-06-25 | 14699 | -0.53 |
2015-06-24 | 14778 | 0.20 |
2015-06-23 | 14749 | 1.69 |
2015-06-22 | 14504 | 1.07 |
2015-06-19 | 14350 | 0.89 |
2015-06-18 | 14224 | -1.04 |
2015-06-17 | 14374 | -0.37 |
2015-06-16 | 14428 | -0.73 |
2015-06-15 | 14534 | 0.02 |
2015-06-12 | 14531 | 0.14 |
2015-06-11 | 14510 | 1.28 |
2015-06-10 | 14327 | -0.38 |
2015-06-09 | 14381 | -1.66 |
2015-06-08 | 14624 | -0.31 |
2015-06-05 | 14670 | -0.41 |
2015-06-04 | 14731 | 0.24 |
2015-06-03 | 14696 | -0.25 |
2015-06-02 | 14733 | -0.26 |
2015-06-01 | 14772 | 0.29 |
2015-05-29 | 14729 | 0.05 |
2015-05-28 | 14722 | 0.68 |
2015-05-27 | 14622 | 0.11 |
2015-05-26 | 14606 | 0.03 |
2015-05-25 | 14602 | 0.68 |
2015-05-22 | 14503 | 0.07 |
2015-05-21 | 14493 | 0.21 |
2015-05-20 | 14463 | 0.61 |
2015-05-19 | 14375 | 0.41 |
2015-05-18 | 14316 | 1.22 |
2015-05-15 | 14144 | 0.99 |
2015-05-14 | 14006 | -0.79 |
2015-05-13 | 14118 | 0.13 |
2015-05-12 | 14100 | 0.25 |
2015-05-11 | 14065 | 0.67 |
2015-05-08 | 13972 | 0.84 |
2015-05-07 | 13855 | -0.71 |
2015-05-01 | 13954 | -0.43 |
2015-04-30 | 14014 | -2.12 |
2015-04-28 | 14317 | 0.53 |
2015-04-27 | 14242 | 0.00 |
2015-04-24 | 14242 | -0.36 |
2015-04-23 | 14294 | 0.19 |
2015-04-22 | 14267 | 0.81 |
2015-04-21 | 14153 | 1.66 |
2015-04-20 | 13922 | -0.39 |
2015-04-17 | 13977 | -0.66 |
2015-04-16 | 14070 | 0.67 |
2015-04-15 | 13977 | -0.13 |
2015-04-14 | 13995 | 0.28 |
2015-04-13 | 13956 | -0.21 |
2015-04-10 | 13986 | -0.28 |
2015-04-09 | 14025 | 0.35 |
2015-04-08 | 13976 | 0.62 |
2015-04-07 | 13890 | 1.15 |
2015-04-06 | 13732 | -0.23 |
2015-04-03 | 13764 | 0.64 |
2015-04-02 | 13677 | 1.65 |
2015-04-01 | 13455 | -0.91 |
2015-03-31 | 13579 | -0.94 |
2015-03-30 | 13708 | 0.32 |
2015-03-27 | 13664 | -0.25 |
2015-03-26 | 13698 | -1.46 |
2015-03-25 | 13901 | 0.28 |
2015-03-24 | 13862 | -0.29 |
2015-03-23 | 13903 | 0.74 |
2015-03-20 | 13801 | 0.29 |
2015-03-19 | 13761 | -0.42 |
2015-03-18 | 13819 | 0.77 |
2015-03-17 | 13714 | 0.79 |
2015-03-16 | 13607 | -0.14 |
2015-03-13 | 13626 | 0.89 |
2015-03-12 | 13506 | 1.37 |
2015-03-11 | 13323 | 0.06 |
2015-03-10 | 13315 | -0.46 |
2015-03-09 | 13377 | -0.59 |
2015-03-06 | 13457 | 1.13 |
2015-03-05 | 13307 | 0.45 |
2015-03-04 | 13248 | -0.65 |
2015-03-03 | 13335 | 0.12 |
2015-03-02 | 13319 | 0.07 |
2015-02-27 | 13310 | 0.14 |
2015-02-26 | 13291 | 0.93 |
2015-02-25 | 13168 | -0.02 |
2015-02-24 | 13170 | 0.36 |
2015-02-23 | 13123 | 0.16 |
2015-02-20 | 13102 | 0.38 |
2015-02-19 | 13053 | 0.82 |
2015-02-18 | 12947 | 1.41 |
2015-02-17 | 12767 | 0.19 |
2015-02-16 | 12743 | 0.68 |
2015-02-13 | 12657 | 0.02 |
2015-02-12 | 12655 | 1.52 |
2015-02-10 | 12466 | 0.19 |
2015-02-09 | 12442 | 0.54 |
2015-02-06 | 12375 | 0.50 |
2015-02-05 | 12313 | -0.49 |
2015-02-04 | 12374 | 1.77 |
2015-02-03 | 12159 | -1.16 |
2015-02-02 | 12302 | -0.45 |
2015-01-30 | 12358 | 0.11 |
2015-01-29 | 12344 | -1.15 |
2015-01-28 | 12487 | 0.26 |
2015-01-27 | 12455 | 1.73 |
2015-01-26 | 12243 | -0.09 |
2015-01-23 | 12254 | 1.00 |
2015-01-22 | 12133 | -0.08 |
2015-01-21 | 12143 | -0.51 |
2015-01-20 | 12205 | 1.83 |
2015-01-19 | 11986 | 0.64 |
2015-01-16 | 11910 | -0.94 |
2015-01-15 | 12023 | 1.37 |
2015-01-14 | 11860 | -1.22 |
2015-01-13 | 12006 | -0.43 |
2015-01-09 | 12058 | 0.21 |
2015-01-08 | 12033 | 1.31 |
2015-01-07 | 11877 | -0.10 |
2015-01-06 | 11889 | -2.85 |
2015-01-05 | 12238 | -0.46 |
2014-12-30 | 12295 | -1.21 |
2014-12-29 | 12445 | -0.21 |
2014-12-26 | 12471 | 0.56 |
2014-12-25 | 12402 | -0.34 |
2014-12-24 | 12444 | 0.92 |
2014-12-22 | 12331 | 0.23 |
2014-12-19 | 12303 | 2.41 |
2014-12-18 | 12013 | 1.81 |
2014-12-17 | 11799 | -0.11 |
2014-12-16 | 11812 | -1.88 |
2014-12-15 | 12038 | -1.47 |
2014-12-12 | 12217 | 0.19 |
2014-12-11 | 12194 | -0.71 |
2014-12-10 | 12281 | -2.03 |
2014-12-09 | 12535 | -0.81 |
2014-12-08 | 12637 | 0.13 |
2014-12-05 | 12620 | 0.35 |
2014-12-04 | 12576 | 0.75 |
2014-12-03 | 12482 | 0.14 |
2014-12-02 | 12465 | 0.44 |
2014-12-01 | 12410 | 0.80 |
2014-11-28 | 12312 | 1.32 |
2014-11-27 | 12151 | -1.03 |
2014-11-26 | 12278 | -0.20 |
2014-11-25 | 12303 | 0.65 |
2014-11-21 | 12224 | 0.17 |
2014-11-20 | 12203 | 0.07 |
2014-11-19 | 12194 | 0.13 |
2014-11-18 | 12178 | 2.10 |
2014-11-17 | 11927 | -2.45 |
2014-11-14 | 12226 | 0.77 |
2014-11-13 | 12132 | 0.91 |
2014-11-12 | 12022 | 0.13 |
2014-11-11 | 12006 | 1.10 |
2014-11-10 | 11875 | -0.27 |
2014-11-07 | 11907 | 0.55 |
2014-11-06 | 11842 | -1.12 |
2014-11-05 | 11976 | 0.26 |
2014-11-04 | 11945 | 2.60 |
2014-10-31 | 11642 | 4.28 |
2014-10-30 | 11164 | 0.66 |
2014-10-29 | 11091 | 1.50 |
2014-10-28 | 10927 | -0.19 |
2014-10-27 | 10948 | 0.96 |
2014-10-24 | 10844 | 0.83 |
2014-10-23 | 10755 | -0.31 |
2014-10-22 | 10788 | 2.58 |
2014-10-21 | 10517 | -1.56 |
2014-10-20 | 10684 | 4.01 |
2014-10-17 | 10272 | -1.53 |
2014-10-16 | 10432 | -2.30 |
2014-10-15 | 10678 | 0.78 |
2014-10-14 | 10595 | -2.33 |
2014-10-10 | 10848 | -1.39 |
2014-10-09 | 11001 | -1.11 |
2014-10-08 | 11124 | -1.24 |
2014-10-07 | 11264 | -0.42 |
2014-10-06 | 11312 | 1.07 |
2014-10-03 | 11192 | 0.18 |
2014-10-02 | 11172 | -2.89 |
2014-10-01 | 11505 | -0.60 |
2014-09-30 | 11574 | -0.83 |
2014-09-29 | 11671 | 0.40 |
2014-09-26 | 11625 | -0.38 |
2014-09-25 | 11669 | 1.53 |
2014-09-24 | 11493 | -0.36 |
2014-09-22 | 11534 | -0.08 |
2014-09-19 | 11543 | 1.06 |
2014-09-18 | 11422 | 0.98 |
2014-09-17 | 11311 | -0.44 |
2014-09-16 | 11361 | -0.23 |
2014-09-12 | 11387 | 0.19 |
2014-09-11 | 11365 | 0.34 |
2014-09-10 | 11327 | 0.56 |
2014-09-09 | 11264 | 0.07 |
2014-09-08 | 11256 | 0.41 |
2014-09-05 | 11210 | -0.24 |
2014-09-04 | 11237 | -0.40 |
2014-09-03 | 11282 | 0.35 |
2014-09-02 | 11243 | 1.10 |
2014-09-01 | 11121 | 0.39 |
2014-08-29 | 11078 | -0.23 |
2014-08-28 | 11103 | -0.40 |
2014-08-27 | 11148 | 0.09 |
2014-08-26 | 11138 | -0.48 |
2014-08-25 | 11192 | 0.40 |
2014-08-22 | 11147 | -0.39 |
2014-08-21 | 11191 | 0.90 |
2014-08-20 | 11091 | -0.05 |
2014-08-19 | 11097 | 0.71 |
2014-08-18 | 11019 | 0.05 |
2014-08-15 | 11014 | 0.02 |
2014-08-14 | 11012 | 0.65 |
2014-08-13 | 10941 | 0.35 |
2014-08-12 | 10903 | 0.41 |
2014-08-11 | 10858 | 1.98 |
2014-08-08 | 10647 | -2.37 |
2014-08-07 | 10906 | 0.54 |
2014-08-06 | 10847 | -0.98 |
2014-08-05 | 10954 | -0.99 |
2014-08-04 | 11063 | -0.41 |
2014-08-01 | 11109 | -0.63 |
2014-07-31 | 11179 | -0.21 |
2014-07-30 | 11203 | 0.14 |
2014-07-29 | 11187 | 0.34 |
2014-07-28 | 11149 | 0.37 |
2014-07-25 | 11108 | 0.90 |
2014-07-24 | 11009 | -0.20 |
2014-07-23 | 11031 | -0.07 |
2014-07-22 | 11039 | 0.79 |
2014-07-18 | 10952 | -0.81 |
2014-07-17 | 11041 | -0.01 |
2014-07-16 | 11042 | -0.01 |
2014-07-15 | 11043 | 0.64 |
2014-07-14 | 10973 | 0.83 |
2014-07-11 | 10883 | -0.34 |
2014-07-10 | 10920 | -0.91 |
2014-07-09 | 11020 | -0.38 |
2014-07-08 | 11062 | -0.32 |
2014-07-07 | 11098 | -0.43 |
2014-07-04 | 11146 | 0.52 |
2014-07-03 | 11088 | -0.17 |
2014-07-02 | 11107 | 0.37 |
2014-07-01 | 11066 | 1.07 |
2014-06-30 | 10949 | 0.75 |
2014-06-27 | 10868 | -0.81 |
2014-06-26 | 10957 | 0.28 |
2014-06-25 | 10926 | -0.61 |
2014-06-24 | 10993 | 0.08 |
2014-06-23 | 10984 | -0.13 |
2014-06-20 | 10998 | 0.00 |
2014-06-19 | 10998 | 1.59 |
2014-06-18 | 10826 | 0.88 |
2014-06-17 | 10732 | 0.30 |
2014-06-16 | 10700 | -0.76 |
2014-06-13 | 10782 | 0.50 |
2014-06-12 | 10728 | -0.10 |
2014-06-11 | 10739 | 0.85 |
2014-06-10 | 10649 | -0.50 |
2014-06-09 | 10703 | 0.01 |
2014-06-06 | 10702 | 0.16 |
2014-06-05 | 10685 | -0.10 |
2014-06-04 | 10696 | 0.43 |
2014-06-03 | 10650 | 0.66 |
2014-06-02 | 10580 | 1.58 |
2014-05-30 | 10415 | 0.07 |
2014-05-29 | 10408 | 0.19 |
2014-05-28 | 10388 | 0.26 |
2014-05-27 | 10361 | 0.04 |
2014-05-26 | 10357 | 1.20 |
2014-05-23 | 10234 | 0.96 |
2014-05-22 | 10137 | 1.66 |
2014-05-21 | 9971 | -0.28 |
2014-05-20 | 9999 | 0.28 |
2014-05-19 | 9971 | -0.79 |
2014-05-16 | 10050 | -1.62 |
2014-05-15 | 10216 | -0.40 |
2014-05-14 | 10257 | 0.41 |
2014-05-13 | 10215 | 1.76 |
2014-05-12 | 10038 | -0.65 |
2014-05-09 | 10104 | 0.50 |
2014-05-08 | 10054 | 0.69 |
2014-05-07 | 9985 | -2.59 |
2014-05-02 | 10250 | 0.02 |
2014-05-01 | 10248 | 1.73 |
2014-04-30 | 10074 | 0.13 |
2014-04-28 | 10061 | -0.80 |
2014-04-25 | 10142 | 0.44 |
2014-04-24 | 10098 | -0.76 |
2014-04-23 | 10175 | 0.97 |
2014-04-22 | 10077 | -0.77 |
2014-04-21 | 10155 | -0.18 |
2014-04-18 | 10173 | 0.59 |
2014-04-17 | 10113 | -0.01 |
2014-04-16 | 10114 | 2.67 |
2014-04-15 | 9851 | 0.30 |
2014-04-14 | 9822 | -0.13 |
2014-04-11 | 9835 | -1.33 |
2014-04-10 | 9968 | -0.08 |
2014-04-09 | 9976 | -2.04 |
2014-04-08 | 10184 | -1.88 |
2014-04-07 | 10379 | -1.56 |
2014-04-04 | 10543 | -0.09 |
2014-04-03 | 10552 | 0.45 |
2014-04-02 | 10505 | 0.63 |
2014-04-01 | 10439 | 0.10 |
2014-03-31 | 10429 | 1.37 |
2014-03-28 | 10288 | 0.81 |
2014-03-27 | 10205 | 1.37 |
2014-03-26 | 10067 | 0.73 |
2014-03-25 | 9994 | 0.04 |
2014-03-24 | 9990 | 1.49 |
2014-03-20 | 9843 | -1.59 |
2014-03-19 | 10002 | -0.14 |
2014-03-18 | 10016 | 0.95 |
2014-03-17 | 9922 | -0.83 |
2014-03-14 | 10005 | -3.21 |
2014-03-13 | 10337 | -0.30 |
2014-03-12 | 10368 | -2.13 |
2014-03-11 | 10594 | 0.45 |
2014-03-10 | 10547 | -0.75 |
2014-03-07 | 10627 | 0.70 |
2014-03-06 | 10553 | 1.28 |
2014-03-05 | 10420 | 0.70 |
2014-03-04 | 10348 | 0.65 |
2014-03-03 | 10281 | -1.24 |
2014-02-28 | 10410 | -0.47 |
2014-02-27 | 10459 | -0.65 |
2014-02-26 | 10527 | -0.65 |
2014-02-25 | 10596 | 1.19 |
2014-02-24 | 10471 | -0.28 |
2014-02-21 | 10500 | 2.33 |
2014-02-20 | 10261 | -1.97 |
2014-02-19 | 10467 | -0.46 |
2014-02-18 | 10515 | 2.68 |
2014-02-17 | 10241 | 0.70 |
2014-02-14 | 10170 | -1.33 |
2014-02-13 | 10307 | -1.62 |
2014-02-12 | 10477 | 1.25 |
2014-02-10 | 10348 | 1.27 |
2014-02-07 | 10218 | 2.29 |
2014-02-06 | 9989 | -0.01 |
2014-02-05 | 9990 | 2.05 |
2014-02-04 | 9789 | -4.77 |
2014-02-03 | 10279 | -1.98 |
2014-01-31 | 10487 | -0.29 |
2014-01-30 | 10517 | -2.57 |
2014-01-29 | 10794 | 2.61 |
2014-01-28 | 10519 | -0.40 |
2014-01-27 | 10561 | -2.80 |
2014-01-24 | 10865 | -1.78 |
2014-01-23 | 11062 | -0.93 |
2014-01-22 | 11166 | 0.28 |
2014-01-21 | 11135 | 0.15 |
2014-01-20 | 11118 | -0.27 |
2014-01-17 | 11148 | 0.23 |
2014-01-16 | 11122 | -0.02 |
2014-01-15 | 11124 | 2.00 |
2014-01-14 | 10906 | -2.26 |
2014-01-10 | 11158 | 0.13 |
2014-01-09 | 11144 | -0.72 |
2014-01-08 | 11225 | 1.79 |
2014-01-07 | 11028 | -0.68 |
2014-01-06 | 11104 | -0.79 |
2013-12-30 | 11192 | 0.93 |
2013-12-27 | 11089 | 0.83 |
2013-12-26 | 10998 | 1.76 |
2013-12-25 | 10808 | 0.06 |
2013-12-24 | 10801 | -0.32 |
2013-12-20 | 10836 | -0.11 |
2013-12-19 | 10848 | 1.00 |
2013-12-18 | 10741 | 1.48 |
2013-12-17 | 10584 | 0.76 |
2013-12-16 | 10504 | -1.29 |
2013-12-13 | 10641 | -0.27 |
2013-12-12 | 10670 | -0.65 |
2013-12-11 | 10740 | -0.46 |
2013-12-10 | 10790 | 0.07 |
2013-12-09 | 10782 | 1.57 |
2013-12-06 | 10615 | 0.51 |
2013-12-05 | 10561 | -0.93 |
2013-12-04 | 10660 | -1.70 |
2013-12-03 | 10844 | 0.28 |
2013-12-02 | 10814 | 0.01 |
2013-11-29 | 10813 | -0.18 |
2013-11-28 | 10832 | 1.12 |
2013-11-27 | 10712 | -0.47 |
2013-11-26 | 10763 | -0.53 |
2013-11-25 | 10820 | 0.88 |
2013-11-22 | 10726 | 0.18 |
2013-11-21 | 10707 | 1.06 |
2013-11-20 | 10595 | -0.28 |
2013-11-19 | 10625 | -0.38 |
2013-11-18 | 10666 | 0.21 |
2013-11-15 | 10644 | 1.69 |
2013-11-14 | 10467 | 1.19 |
2013-11-13 | 10344 | -0.10 |
2013-11-12 | 10354 | 1.67 |
2013-11-11 | 10184 | 0.78 |
2013-11-08 | 10105 | -0.71 |
2013-11-07 | 10177 | -0.62 |
2013-11-06 | 10240 | 0.80 |
2013-11-05 | 10159 | -0.03 |
2013-11-01 | 10162 | -0.95 |
2013-10-31 | 10259 | -0.86 |
2013-10-30 | 10348 | 0.94 |
2013-10-29 | 10252 | -0.40 |
2013-10-28 | 10293 | 1.68 |
2013-10-25 | 10123 | -2.08 |
2013-10-24 | 10338 | 0.62 |
2013-10-23 | 10274 | -1.52 |
2013-10-22 | 10433 | 0.16 |
2013-10-21 | 10416 | 0.57 |
2013-10-18 | 10357 | -0.07 |
2013-10-17 | 10364 | 0.80 |
2013-10-16 | 10282 | -0.06 |
2013-10-15 | 10288 | 0.01 |
2013-10-11 | 10287 | 1.63 |
2013-10-10 | 10122 | 0.95 |
2013-10-09 | 10027 | 1.47 |
2013-10-08 | 9882 | 0.21 |
2013-10-07 | 9861 | -1.39 |
2013-10-04 | 10000 | -0.87 |
2013-10-03 | 10088 | -0.10 |
2013-10-02 | 10098 | -1.53 |
2013-10-01 | 10255 | -0.06 |
2013-09-30 | 10261 | -1.92 |
2013-09-27 | 10462 | -0.27 |
2013-09-26 | 10490 | 1.48 |
2013-09-25 | 10337 | -0.31 |
2013-09-24 | 10369 | -0.35 |
2013-09-20 | 10405 | 0.29 |
2013-09-19 | 10375 | 1.88 |
2013-09-18 | 10184 | 0.96 |
2013-09-17 | 10087 | -0.31 |
2013-09-13 | 10118 | 0.08 |
2013-09-12 | 10110 | -0.41 |
2013-09-11 | 10152 | -0.08 |
2013-09-10 | 10160 | 1.46 |
2013-09-09 | 10014 | 2.19 |
2013-09-06 | 9799 | -0.86 |
2013-09-05 | 9884 | 0.13 |
2013-09-04 | 9871 | 0.62 |
2013-09-03 | 9810 | 2.80 |
2013-09-02 | 9543 | 1.06 |
2013-08-30 | 9443 | -0.94 |
2013-08-29 | 9533 | 0.22 |
2013-08-28 | 9512 | -1.74 |
2013-08-27 | 9680 | -0.52 |
2013-08-26 | 9731 | -0.15 |
2013-08-23 | 9746 | 1.98 |
2013-08-22 | 9557 | -0.20 |
2013-08-21 | 9576 | -0.32 |
2013-08-20 | 9607 | -2.07 |
2013-08-19 | 9810 | 0.57 |
2013-08-16 | 9754 | -0.81 |
2013-08-15 | 9834 | -1.66 |
2013-08-14 | 10000 | 1.22 |
2013-08-13 | 9879 | 1.98 |
2013-08-12 | 9687 | -0.56 |
2013-08-09 | 9742 | 0.12 |
2013-08-08 | 9730 | -1.36 |
2013-08-07 | 9864 | -3.22 |
2013-08-06 | 10192 | 0.76 |
2013-08-05 | 10115 | -0.97 |
2013-08-02 | 10214 | 2.80 |
2013-08-01 | 9936 | 2.83 |
2013-07-31 | 9663 | -1.47 |
2013-07-30 | 9807 | 1.77 |
2013-07-29 | 9636 | -3.30 |
2013-07-26 | 9965 | -2.94 |
2013-07-25 | 10267 | -1.45 |
2013-07-24 | 10418 | -0.23 |
2013-07-23 | 10442 | 0.51 |
2013-07-22 | 10389 | 0.37 |
2013-07-19 | 10351 | -0.82 |
2013-07-18 | 10437 | 0.73 |
2013-07-17 | 10361 | 0.22 |
2013-07-16 | 10338 | 0.71 |
2013-07-12 | 10265 | 0.60 |
2013-07-11 | 10204 | -0.04 |
2013-07-10 | 10208 | -0.14 |
2013-07-09 | 10222 | 2.08 |
2013-07-08 | 10014 | -1.35 |
2013-07-05 | 10151 | 1.52 |
2013-07-04 | 9999 | -0.27 |
2013-07-03 | 10026 | 0.17 |
2013-07-02 | 10009 | 1.82 |
2013-07-01 | 9830 | 1.50 |
2013-06-28 | 9685 | 3.15 |
2013-06-27 | 9389 | 2.77 |
2013-06-26 | 9136 | -0.79 |
2013-06-25 | 9209 | -1.00 |
2013-06-24 | 9302 | -0.93 |
2013-06-21 | 9389 | 0.71 |
2013-06-20 | 9323 | -1.34 |
2013-06-19 | 9450 | 1.85 |
2013-06-18 | 9278 | 0.14 |
2013-06-17 | 9265 | 2.68 |
2013-06-14 | 9023 | 1.19 |
2013-06-13 | 8917 | -4.79 |
2013-06-12 | 9366 | -0.43 |
2013-06-11 | 9406 | -0.97 |
2013-06-10 | 9498 | 5.25 |
2013-06-07 | 9024 | -1.30 |
2013-06-06 | 9143 | -1.78 |
2013-06-05 | 9309 | -3.19 |
2013-06-04 | 9616 | 2.64 |
2013-06-03 | 9369 | -3.38 |
2013-05-31 | 9697 | 0.08 |
2013-05-30 | 9689 | -3.75 |
2013-05-29 | 10067 | 0.89 |
2013-05-28 | 9978 | 1.25 |
2013-05-27 | 9855 | -3.37 |
2013-05-24 | 10199 | 0.48 |
2013-05-23 | 10150 | -6.86 |
2013-05-22 | 10898 | 0.44 |
2013-05-21 | 10850 | 0.06 |
2013-05-20 | 10844 | 1.30 |
2013-05-17 | 10705 | 0.66 |
2013-05-16 | 10635 | -0.62 |
2013-05-15 | 10701 | 1.80 |
2013-05-14 | 10512 | -0.11 |
2013-05-13 | 10524 | 1.79 |
2013-05-10 | 10339 | 2.43 |
2013-05-09 | 10094 | -1.01 |
2013-05-08 | 10197 | 0.50 |
2013-05-07 | 10146 | 3.03 |
2013-05-02 | 9848 | -0.41 |
2013-05-01 | 9889 | -0.60 |
2013-04-30 | 9949 | 0.35 |
2013-04-26 | 9914 | -0.94 |
2013-04-25 | 10008 | 0.72 |
2013-04-24 | 9936 | 1.78 |
2013-04-23 | 9762 | -0.15 |
2013-04-22 | 9777 | 1.65 |
2013-04-19 | 9618 | 0.34 |
2013-04-18 | 9585 | -1.17 |
2013-04-17 | 9698 | 1.50 |
2013-04-16 | 9555 | -1.29 |
2013-04-15 | 9680 | -1.28 |
2013-04-12 | 9806 | 0.13 |
2013-04-11 | 9793 | 2.34 |
2013-04-10 | 9569 | 1.71 |
2013-04-09 | 9408 | 0.02 |
2013-04-08 | 9406 | 3.34 |
2013-04-05 | 9102 | 2.71 |
2013-04-04 | 8862 | 2.72 |
2013-04-03 | 8627 | 1.93 |
2013-04-02 | 8464 | -0.94 |
2013-04-01 | 8544 | -3.29 |
2013-03-29 | 8835 | -0.20 |
2013-03-28 | 8853 | -0.93 |
2013-03-27 | 8936 | 1.11 |
2013-03-26 | 8838 | -0.29 |
2013-03-25 | 8864 | 0.82 |
2013-03-22 | 8792 | -1.84 |
2013-03-21 | 8957 | 1.16 |
2013-03-19 | 8854 | 1.71 |
2013-03-18 | 8705 | -2.21 |
2013-03-15 | 8902 | 1.29 |
2013-03-14 | 8789 | 0.65 |
2013-03-13 | 8732 | -0.43 |
2013-03-12 | 8770 | -0.40 |
2013-03-11 | 8805 | 1.90 |
2013-03-08 | 8641 | 1.61 |
2013-03-07 | 8504 | 0.11 |
2013-03-06 | 8495 | 1.48 |
2013-03-05 | 8371 | -0.37 |
2013-03-04 | 8402 | 0.80 |
2013-03-01 | 8335 | 0.91 |
2013-02-28 | 8260 | 2.29 |
2013-02-27 | 8075 | -1.37 |
2013-02-26 | 8187 | -1.40 |
2013-02-25 | 8303 | 1.79 |
2013-02-22 | 8157 | 0.06 |
2013-02-21 | 8152 | -1.09 |
2013-02-20 | 8242 | 1.03 |
2013-02-19 | 8158 | 0.10 |
2013-02-18 | 8150 | 2.14 |
2013-02-15 | 7979 | -1.30 |
2013-02-14 | 8084 | -0.23 |
2013-02-13 | 8103 | -1.17 |
2013-02-12 | 8199 | 1.15 |
2013-02-08 | 8106 | -1.21 |
2013-02-07 | 8205 | 0.04 |
2013-02-06 | 8202 | 3.10 |
2013-02-05 | 7955 | -1.69 |
2013-02-04 | 8092 | 1.40 |
2013-02-01 | 7980 | 0.25 |
2013-01-31 | 7960 | 0.58 |
2013-01-30 | 7914 | 1.50 |
2013-01-29 | 7797 | 0.78 |
2013-01-28 | 7737 | -0.36 |
2013-01-25 | 7765 | 2.14 |
2013-01-24 | 7602 | 1.13 |
2013-01-23 | 7517 | -1.49 |
2013-01-22 | 7631 | -0.43 |
2013-01-21 | 7664 | -0.73 |
2013-01-18 | 7720 | 2.36 |
2013-01-17 | 7542 | 0.29 |
2013-01-16 | 7520 | -2.02 |
2013-01-15 | 7675 | 0.84 |
2013-01-11 | 7611 | 1.08 |
2013-01-10 | 7530 | 1.14 |
2013-01-09 | 7445 | 0.83 |
2013-01-08 | 7384 | -1.06 |
2013-01-07 | 7463 | -0.85 |
2013-01-04 | 7527 | 3.34 |
2012-12-28 | 7284 | 0.68 |
2012-12-27 | 7235 | 0.75 |
2012-12-26 | 7181 | 1.28 |
2012-12-25 | 7090 | 0.61 |
2012-12-21 | 7047 | -0.69 |
2012-12-20 | 7096 | -0.10 |
2012-12-19 | 7103 | 2.75 |
2012-12-18 | 6913 | 1.13 |
2012-12-17 | 6836 | 0.84 |
2012-12-14 | 6779 | 0.24 |
2012-12-13 | 6763 | 0.99 |
2012-12-12 | 6697 | 0.68 |
2012-12-11 | 6652 | -0.30 |
2012-12-10 | 6672 | -0.24 |
2012-12-07 | 6688 | 0.19 |
2012-12-06 | 6675 | 0.88 |
2012-12-05 | 6617 | 0.00 |
2012-12-04 | 6617 | 0.02 |
2012-12-03 | 6616 | 0.02 |
2012-11-30 | 6615 | 0.26 |
2012-11-29 | 6598 | 1.06 |
2012-11-28 | 6529 | -1.31 |
2012-11-27 | 6616 | 0.26 |
2012-11-26 | 6599 | 0.40 |
2012-11-22 | 6573 | 1.25 |
2012-11-21 | 6492 | 0.67 |
2012-11-20 | 6449 | -0.03 |
2012-11-19 | 6451 | 1.43 |
2012-11-16 | 6360 | 1.86 |
2012-11-15 | 6244 | 2.09 |
2012-11-14 | 6116 | -0.03 |
2012-11-13 | 6118 | 0.00 |
2012-11-12 | 6118 | -1.12 |
2012-11-09 | 6187 | -0.63 |
2012-11-08 | 6226 | -1.39 |
2012-11-07 | 6314 | 0.11 |
2012-11-06 | 6307 | -0.39 |
2012-11-05 | 6332 | -0.57 |
2012-11-02 | 6368 | 1.18 |
2012-11-01 | 6294 | 0.11 |
2012-10-31 | 6287 | 1.24 |
2012-10-30 | 6210 | -0.96 |
2012-10-29 | 6270 | -0.11 |
2012-10-26 | 6277 | -1.37 |
2012-10-25 | 6364 | 1.08 |
2012-10-24 | 6296 | -0.82 |
2012-10-23 | 6348 | -0.56 |
2012-10-22 | 6384 | -0.05 |
2012-10-19 | 6387 | 0.24 |
2012-10-18 | 6372 | 1.68 |
2012-10-17 | 6267 | 1.00 |
2012-10-16 | 6205 | 1.31 |
2012-10-15 | 6125 | 0.64 |
2012-10-12 | 6086 | 0.61 |
2012-10-11 | 6049 | -0.38 |
2012-10-10 | 6072 | -1.49 |
2012-10-09 | 6164 | -1.31 |
2012-10-05 | 6246 | 0.26 |
2012-10-04 | 6230 | 1.09 |
2012-10-03 | 6163 | -0.53 |
2012-10-02 | 6196 | -0.13 |
2012-10-01 | 6204 | -0.70 |
2012-09-28 | 6248 | -1.12 |
2012-09-27 | 6319 | 0.45 |
2012-09-26 | 6291 | -1.01 |
2012-09-25 | 6355 | 0.51 |
2012-09-24 | 6323 | -0.36 |
2012-09-21 | 6346 | 0.35 |
2012-09-20 | 6324 | -1.43 |
2012-09-19 | 6416 | 0.83 |
2012-09-18 | 6363 | 0.20 |
2012-09-14 | 6350 | 1.70 |
2012-09-13 | 6244 | 0.31 |
2012-09-12 | 6225 | 1.32 |
2012-09-11 | 6144 | -0.70 |
2012-09-10 | 6187 | 0.28 |
2012-09-07 | 6170 | 2.25 |
2012-09-06 | 6034 | 0.15 |
2012-09-05 | 6025 | -1.20 |
2012-09-04 | 6098 | -0.26 |
2012-09-03 | 6114 | -0.39 |
2012-08-31 | 6138 | -1.67 |
2012-08-30 | 6242 | -0.83 |
2012-08-29 | 6294 | 0.53 |
2012-08-28 | 6261 | -1.20 |
2012-08-27 | 6337 | -0.25 |
2012-08-24 | 6353 | -0.95 |
2012-08-23 | 6414 | 0.23 |
2012-08-22 | 6399 | -0.33 |
2012-08-21 | 6420 | 0.08 |
2012-08-20 | 6415 | -0.16 |
2012-08-17 | 6425 | 0.90 |
2012-08-16 | 6368 | 1.58 |
2012-08-15 | 6269 | -0.32 |
2012-08-14 | 6289 | 0.35 |
2012-08-13 | 6267 | 0.03 |
2012-08-10 | 6265 | -0.68 |
2012-08-09 | 6308 | 0.83 |
2012-08-08 | 6256 | 0.26 |
2012-08-07 | 6240 | 1.09 |
2012-08-06 | 6173 | 1.63 |
2012-08-03 | 6074 | -1.24 |
2012-08-02 | 6150 | 0.44 |
2012-08-01 | 6123 | -0.87 |
2012-07-31 | 6177 | 0.62 |
2012-07-30 | 6139 | 0.71 |
2012-07-27 | 6096 | 1.62 |
2012-07-26 | 5999 | 1.18 |
2012-07-25 | 5929 | -1.54 |
2012-07-24 | 6022 | -0.43 |
2012-07-23 | 6048 | -1.79 |
2012-07-20 | 6158 | -1.79 |
2012-07-19 | 6270 | 0.90 |
2012-07-18 | 6214 | -0.38 |
2012-07-17 | 6238 | -0.40 |
2012-07-13 | 6263 | -0.16 |
2012-07-12 | 6273 | -1.29 |
2012-07-11 | 6355 | -0.17 |
2012-07-10 | 6366 | -0.70 |
2012-07-09 | 6411 | -1.03 |
2012-07-06 | 6478 | -0.58 |
2012-07-05 | 6516 | -0.31 |
2012-07-04 | 6536 | 0.20 |
2012-07-03 | 6523 | 0.99 |
2012-07-02 | 6459 | -0.06 |
2012-06-29 | 6463 | 1.48 |
2012-06-28 | 6369 | 1.76 |
2012-06-27 | 6259 | 0.98 |
2012-06-26 | 6198 | -0.85 |
2012-06-25 | 6251 | -0.75 |
2012-06-22 | 6298 | -0.40 |
2012-06-21 | 6323 | 0.86 |
2012-06-20 | 6269 | 1.72 |
2012-06-19 | 6163 | -0.55 |
2012-06-18 | 6197 | 1.69 |
2012-06-15 | 6094 | 0.10 |
2012-06-14 | 6088 | -0.10 |
2012-06-13 | 6094 | 0.30 |
2012-06-12 | 6076 | -0.78 |
2012-06-11 | 6124 | 1.71 |
2012-06-08 | 6021 | -1.76 |
2012-06-07 | 6129 | 1.68 |
2012-06-06 | 6028 | 1.45 |
2012-06-05 | 5942 | 1.82 |
2012-06-04 | 5836 | -1.87 |
2012-06-01 | 5947 | -1.49 |
2012-05-31 | 6037 | -0.58 |
2012-05-30 | 6072 | -0.46 |
2012-05-29 | 6100 | 0.81 |
2012-05-28 | 6051 | -0.13 |
2012-05-25 | 6059 | -0.02 |
2012-05-24 | 6060 | 0.08 |
2012-05-23 | 6055 | -1.59 |
2012-05-22 | 6153 | 1.13 |
2012-05-21 | 6084 | -0.07 |
2012-05-18 | 6088 | -2.90 |
2012-05-17 | 6270 | 1.13 |
2012-05-16 | 6200 | -1.16 |
2012-05-15 | 6273 | -1.21 |
2012-05-14 | 6350 | -0.22 |
2012-05-11 | 6364 | -0.92 |
2012-05-10 | 6423 | -0.05 |
2012-05-09 | 6426 | -1.38 |
2012-05-08 | 6516 | 0.59 |
2012-05-07 | 6478 | -2.63 |
2012-05-02 | 6653 | 0.44 |
2012-05-01 | 6624 | -1.84 |
2012-04-27 | 6748 | -0.74 |
2012-04-26 | 6798 | 0.09 |
2012-04-25 | 6792 | 0.67 |
2012-04-24 | 6747 | -0.66 |
2012-04-23 | 6792 | -0.31 |
2012-04-20 | 6813 | -0.28 |
2012-04-19 | 6832 | -0.63 |
2012-04-18 | 6875 | 2.02 |
2012-04-17 | 6739 | -0.09 |
2012-04-16 | 6745 | -1.45 |
2012-04-13 | 6844 | 0.71 |
2012-04-12 | 6796 | 0.49 |
2012-04-11 | 6763 | -0.92 |
2012-04-10 | 6826 | -0.04 |
2012-04-09 | 6829 | -1.44 |
2012-04-06 | 6929 | -0.83 |
2012-04-05 | 6987 | -0.34 |
2012-04-04 | 7011 | -1.83 |
2012-04-03 | 7142 | -0.60 |
2012-04-02 | 7185 | 0.20 |
2012-03-30 | 7171 | -0.40 |
2012-03-29 | 7200 | -0.76 |
2012-03-28 | 7255 | 0.12 |
2012-03-27 | 7246 | 2.42 |
2012-03-26 | 7075 | -0.10 |
2012-03-23 | 7082 | -1.10 |
2012-03-22 | 7161 | 0.38 |
2012-03-21 | 7134 | -1.11 |
2012-03-19 | 7214 | 0.18 |
2012-03-16 | 7201 | 0.35 |
2012-03-15 | 7176 | 0.77 |
2012-03-14 | 7121 | 1.38 |
2012-03-13 | 7024 | 0.01 |
2012-03-12 | 7023 | -0.38 |
2012-03-09 | 7050 | 1.47 |
2012-03-08 | 6948 | 1.65 |
2012-03-07 | 6835 | -0.57 |
2012-03-06 | 6874 | -0.68 |
2012-03-05 | 6921 | -0.59 |
2012-03-02 | 6962 | 0.77 |
2012-03-01 | 6909 | -0.52 |
2012-02-29 | 6945 | -0.33 |
2012-02-28 | 6968 | 0.40 |
2012-02-27 | 6940 | 0.14 |
2012-02-24 | 6930 | 0.60 |
2012-02-23 | 6889 | 0.47 |
2012-02-22 | 6857 | 1.12 |
2012-02-21 | 6781 | -0.34 |
2012-02-20 | 6804 | 1.05 |
2012-02-17 | 6733 | 1.29 |
2012-02-16 | 6647 | -0.34 |
2012-02-15 | 6670 | 2.03 |
2012-02-14 | 6537 | 0.66 |
2012-02-13 | 6494 | 0.32 |
2012-02-10 | 6473 | -0.69 |
2012-02-09 | 6518 | 0.28 |
2012-02-08 | 6500 | 1.23 |
2012-02-07 | 6421 | 0.41 |
2012-02-06 | 6395 | 1.19 |
2012-02-03 | 6320 | -0.22 |
2012-02-02 | 6334 | 0.57 |
2012-02-01 | 6298 | 0.32 |
2012-01-31 | 6278 | -0.21 |
2012-01-30 | 6291 | -0.52 |
2012-01-27 | 6324 | -0.46 |
2012-01-26 | 6353 | -0.36 |
2012-01-25 | 6376 | 1.30 |
2012-01-24 | 6294 | 0.10 |
2012-01-23 | 6288 | 0.16 |
2012-01-20 | 6278 | 1.98 |
2012-01-19 | 6156 | 0.80 |
2012-01-18 | 6107 | 0.44 |
2012-01-17 | 6080 | 0.88 |
2012-01-16 | 6027 | -1.28 |
2012-01-13 | 6105 | 1.01 |
2012-01-12 | 6044 | -0.87 |
2012-01-11 | 6097 | 0.23 |
2012-01-10 | 6083 | 0.30 |
2012-01-06 | 6065 | -0.90 |
2012-01-05 | 6120 | -0.91 |
2012-01-04 | 6176 | 1.93 |
2011-12-30 | 6059 | 0.92 |
2011-12-29 | 6004 | 0.12 |
2011-12-28 | 5997 | -0.30 |
2011-12-27 | 6015 | -0.28 |
2011-12-26 | 6032 | 0.45 |
2011-12-22 | 6005 | -0.37 |
2011-12-21 | 6027 | 1.01 |
2011-12-20 | 5967 | 0.29 |
2011-12-19 | 5950 | -0.98 |
2011-12-16 | 6009 | -0.22 |
2011-12-15 | 6022 | -1.62 |
2011-12-14 | 6121 | -0.52 |
2011-12-13 | 6153 | -0.77 |
2011-12-12 | 6201 | 1.14 |
2011-12-09 | 6131 | -0.94 |
2011-12-08 | 6189 | -0.61 |
2011-12-07 | 6227 | 1.58 |
2011-12-06 | 6130 | -1.42 |
2011-12-05 | 6218 | 0.58 |
2011-12-02 | 6182 | 0.55 |
2011-12-01 | 6148 | 1.59 |
2011-11-30 | 6052 | -0.18 |
2011-11-29 | 6063 | 1.97 |
2011-11-28 | 5946 | 1.28 |
2011-11-25 | 5871 | 0.10 |
2011-11-24 | 5865 | -1.64 |
2011-11-22 | 5963 | 0.10 |
2011-11-21 | 5957 | -0.42 |
2011-11-18 | 5982 | -1.06 |
2011-11-17 | 6046 | 0.50 |
2011-11-16 | 6016 | -0.94 |
2011-11-15 | 6073 | -0.69 |
2011-11-14 | 6115 | 0.94 |
2011-11-11 | 6058 | -0.16 |
2011-11-10 | 6068 | -2.55 |
2011-11-09 | 6227 | 1.53 |
2011-11-08 | 6133 | -1.65 |
2011-11-07 | 6236 | -0.21 |
2011-11-04 | 6249 | 1.79 |
2011-11-02 | 6139 | -2.10 |
2011-11-01 | 6271 | -1.21 |
2011-10-31 | 6348 | -1.00 |
2011-10-28 | 6412 | 1.18 |
2011-10-27 | 6337 | 2.19 |
2011-10-26 | 6201 | -0.19 |
2011-10-25 | 6213 | -0.99 |
2011-10-24 | 6275 | 1.47 |
2011-10-21 | 6184 | -0.23 |
2011-10-20 | 6198 | -0.75 |
2011-10-19 | 6245 | 0.03 |
2011-10-18 | 6243 | -1.39 |
2011-10-17 | 6331 | 1.75 |
2011-10-14 | 6222 | -1.32 |
2011-10-13 | 6305 | 0.70 |
2011-10-12 | 6261 | -0.19 |
2011-10-11 | 6273 | 1.78 |
2011-10-07 | 6163 | 0.64 |
2011-10-06 | 6124 | 1.46 |
2011-10-05 | 6036 | -1.34 |
2011-10-04 | 6118 | -1.47 |
2011-10-03 | 6209 | -1.87 |
2011-09-30 | 6327 | -0.14 |
2011-09-29 | 6336 | 1.10 |
2011-09-28 | 6267 | 1.69 |
2011-09-27 | 6163 | 2.73 |
2011-09-26 | 5999 | -2.12 |
2011-09-22 | 6129 | -1.65 |
2011-09-21 | 6232 | 0.26 |
2011-09-20 | 6216 | -1.69 |
2011-09-16 | 6323 | 2.15 |
2011-09-15 | 6190 | 1.38 |
2011-09-14 | 6106 | -1.09 |
2011-09-13 | 6173 | 1.13 |
2011-09-12 | 6104 | -1.90 |
2011-09-09 | 6222 | -0.24 |
2011-09-08 | 6237 | 0.48 |
2011-09-07 | 6207 | 1.70 |
2011-09-06 | 6103 | -1.93 |
2011-09-05 | 6223 | -1.83 |
2011-09-02 | 6339 | -1.09 |
2011-09-01 | 6409 | 0.98 |
2011-08-31 | 6347 | 0.47 |
2011-08-30 | 6317 | 1.09 |
2011-08-29 | 6249 | 0.40 |
2011-08-26 | 6224 | 0.55 |
2011-08-25 | 6190 | 1.28 |
2011-08-24 | 6112 | -1.08 |
2011-08-23 | 6179 | 1.01 |
2011-08-22 | 6117 | -1.16 |
2011-08-19 | 6189 | -2.04 |
2011-08-18 | 6318 | -1.20 |
2011-08-17 | 6395 | -0.30 |
2011-08-16 | 6414 | 0.25 |
2011-08-15 | 6398 | 1.14 |
2011-08-12 | 6326 | -0.35 |
2011-08-11 | 6348 | -0.75 |
2011-08-10 | 6396 | 0.80 |
2011-08-09 | 6345 | -1.58 |
2011-08-08 | 6447 | -2.26 |
2011-08-05 | 6596 | -3.07 |
2011-08-04 | 6805 | -0.06 |
2011-08-03 | 6809 | -2.01 |
2011-08-02 | 6949 | -0.93 |
2011-08-01 | 7014 | 1.21 |
2011-07-29 | 6930 | -0.82 |
2011-07-28 | 6987 | -1.26 |
2011-07-27 | 7076 | -0.80 |
2011-07-26 | 7133 | 0.48 |
2011-07-25 | 7099 | -0.78 |
2011-07-22 | 7155 | 0.99 |
2011-07-21 | 7085 | -0.06 |
2011-07-20 | 7089 | 0.81 |
2011-07-19 | 7032 | -0.65 |
2011-07-15 | 7078 | 0.27 |
2011-07-14 | 7059 | -0.42 |
2011-07-13 | 7089 | 0.38 |
2011-07-12 | 7062 | -1.48 |
2011-07-11 | 7168 | -0.49 |
2011-07-08 | 7203 | 0.45 |
2011-07-07 | 7171 | -0.36 |
2011-07-06 | 7197 | 0.97 |
2011-07-05 | 7128 | 0.11 |
2011-07-04 | 7120 | 1.21 |
2011-07-01 | 7035 | 0.54 |
2011-06-30 | 6997 | 0.60 |
2011-06-29 | 6955 | 1.65 |
2011-06-28 | 6842 | 0.65 |
2011-06-27 | 6798 | -0.89 |
2011-06-24 | 6859 | 0.91 |
2011-06-23 | 6797 | -0.40 |
2011-06-22 | 6824 | 1.61 |
2011-06-21 | 6716 | 1.10 |
2011-06-20 | 6643 | 0.17 |
2011-06-17 | 6632 | -0.85 |
2011-06-16 | 6689 | -1.49 |
2011-06-15 | 6790 | 0.22 |
2011-06-14 | 6775 | 1.29 |
2011-06-13 | 6689 | -0.61 |
2011-06-10 | 6730 | 0.52 |
2011-06-09 | 6695 | -0.18 |
2011-06-08 | 6707 | 0.07 |
2011-06-07 | 6702 | 0.72 |
2011-06-06 | 6654 | -1.06 |
2011-06-03 | 6725 | -1.12 |
2011-06-02 | 6801 | -1.61 |
2011-06-01 | 6912 | 0.10 |
2011-05-31 | 6905 | 1.78 |
2011-05-30 | 6784 | -0.15 |
2011-05-27 | 6794 | -0.26 |
2011-05-26 | 6812 | 1.14 |
2011-05-25 | 6735 | -0.18 |
2011-05-24 | 6747 | 0.18 |
2011-05-23 | 6735 | -1.23 |
2011-05-20 | 6819 | -0.48 |
2011-05-19 | 6852 | -0.72 |
2011-05-18 | 6902 | 1.11 |
2011-05-17 | 6826 | -0.12 |
2011-05-16 | 6834 | -1.21 |
2011-05-13 | 6918 | -1.09 |
2011-05-12 | 6994 | -0.96 |
2011-05-11 | 7062 | 0.14 |
2011-05-10 | 7052 | 0.36 |
2011-05-09 | 7027 | -0.37 |
2011-05-06 | 7053 | -1.08 |
2011-05-02 | 7130 | 1.61 |
2011-04-28 | 7017 | 1.43 |
2011-04-27 | 6918 | 0.79 |
2011-04-26 | 6864 | -0.87 |
2011-04-25 | 6924 | -0.17 |
2011-04-22 | 6936 | 0.04 |
2011-04-21 | 6933 | 0.55 |
2011-04-20 | 6895 | 1.16 |
2011-04-19 | 6816 | -1.03 |
2011-04-18 | 6887 | -0.61 |
2011-04-15 | 6929 | -0.65 |
2011-04-14 | 6974 | 0.24 |
2011-04-13 | 6957 | 0.72 |
2011-04-12 | 6907 | -1.62 |
2011-04-11 | 7021 | -0.10 |
2011-04-08 | 7028 | 1.43 |
2011-04-07 | 6929 | 0.17 |
2011-04-06 | 6917 | -0.89 |
2011-04-05 | 6979 | -1.47 |
2011-04-04 | 7083 | -0.32 |
2011-04-01 | 7106 | -0.75 |
2011-03-31 | 7160 | 0.34 |
2011-03-30 | 7136 | 1.87 |
2011-03-29 | 7005 | 0.20 |
2011-03-28 | 6991 | 0.03 |
2011-03-25 | 6989 | 0.40 |
2011-03-24 | 6961 | -0.84 |
2011-03-23 | 7020 | -0.82 |
2011-03-22 | 7078 | 4.52 |
2011-03-18 | 6772 | 2.44 |
2011-03-17 | 6611 | -0.81 |
2011-03-16 | 6665 | 6.57 |
2011-03-15 | 6254 | -9.43 |
2011-03-14 | 6905 | -7.50 |
2011-03-11 | 7465 | -1.66 |
2011-03-10 | 7591 | -1.42 |
2011-03-09 | 7700 | 0.55 |
2011-03-08 | 7658 | -0.26 |
2011-03-07 | 7678 | -1.46 |
2011-03-04 | 7792 | 0.72 |
2011-03-03 | 7736 | 0.61 |
2011-03-02 | 7689 | -2.15 |
2011-03-01 | 7858 | 1.30 |
2011-02-28 | 7757 | 0.98 |
2011-02-25 | 7682 | 0.83 |
2011-02-24 | 7619 | -1.31 |
2011-02-23 | 7720 | -1.03 |
2011-02-22 | 7800 | -1.84 |
2011-02-21 | 7946 | 0.10 |
2011-02-18 | 7938 | -0.05 |
2011-02-17 | 7942 | 0.70 |
2011-02-16 | 7887 | 0.48 |
2011-02-15 | 7849 | 0.36 |
2011-02-14 | 7821 | 1.32 |
2011-02-10 | 7719 | 0.29 |
2011-02-09 | 7697 | 0.00 |
2011-02-08 | 7697 | 0.38 |
2011-02-07 | 7668 | 0.52 |
2011-02-04 | 7628 | 0.83 |
2011-02-03 | 7565 | -0.21 |
2011-02-02 | 7581 | 1.76 |
2011-02-01 | 7450 | 0.38 |
2011-01-31 | 7422 | -1.05 |
2011-01-28 | 7501 | -1.07 |
2011-01-27 | 7582 | 0.76 |
2011-01-26 | 7525 | -0.70 |
2011-01-25 | 7578 | 1.31 |
2011-01-24 | 7480 | 0.69 |
2011-01-21 | 7429 | -1.75 |
2011-01-20 | 7561 | -1.05 |
2011-01-19 | 7641 | 0.57 |
2011-01-18 | 7598 | 0.32 |
2011-01-17 | 7574 | -0.17 |
2011-01-14 | 7587 | -0.81 |
2011-01-13 | 7649 | 0.87 |
2011-01-12 | 7583 | 0.29 |
2011-01-11 | 7561 | 0.07 |
2011-01-07 | 7556 | 0.20 |
2011-01-06 | 7541 | 1.40 |
2011-01-05 | 7437 | -0.01 |
2011-01-04 | 7438 | 1.46 |
2010-12-30 | 7331 | -1.03 |
2010-12-29 | 7407 | 0.57 |
2010-12-28 | 7365 | -0.12 |
2010-12-27 | 7374 | 0.31 |
2010-12-24 | 7351 | -0.45 |
2010-12-22 | 7384 | -0.05 |
2010-12-21 | 7388 | 0.87 |
2010-12-20 | 7324 | -0.52 |
2010-12-17 | 7362 | -0.08 |
2010-12-16 | 7368 | 0.16 |
2010-12-15 | 7356 | 0.05 |
2010-12-14 | 7352 | 0.51 |
2010-12-13 | 7315 | 1.04 |
2010-12-10 | 7240 | -0.39 |
2010-12-09 | 7268 | 0.48 |
2010-12-08 | 7233 | 0.93 |
2010-12-07 | 7166 | -0.26 |
2010-12-06 | 7185 | 0.22 |
2010-12-03 | 7169 | 0.25 |
2010-12-02 | 7151 | 1.26 |
2010-12-01 | 7062 | 0.66 |
2010-11-30 | 7016 | -1.60 |
2010-11-29 | 7130 | 0.88 |
2010-11-26 | 7068 | -0.34 |
2010-11-25 | 7092 | 0.37 |
2010-11-24 | 7066 | -1.01 |
2010-11-22 | 7138 | 0.66 |
2010-11-19 | 7091 | 0.13 |
2010-11-18 | 7082 | 2.13 |
2010-11-17 | 6934 | 0.30 |
2010-11-16 | 6913 | -0.45 |
2010-11-15 | 6944 | 0.52 |
2010-11-12 | 6908 | -1.06 |
2010-11-11 | 6982 | 0.37 |
2010-11-10 | 6956 | 1.53 |
2010-11-09 | 6851 | -0.20 |
2010-11-08 | 6865 | 0.78 |
2010-11-05 | 6812 | 2.30 |
2010-11-04 | 6659 | 1.65 |
2010-11-02 | 6551 | -0.03 |
2010-11-01 | 6553 | -0.94 |
2010-10-29 | 6615 | -0.44 |
2010-10-28 | 6644 | -0.37 |
2010-10-27 | 6669 | -0.01 |
2010-10-26 | 6670 | -0.45 |
2010-10-25 | 6700 | -0.43 |
2010-10-22 | 6729 | 0.57 |
2010-10-21 | 6691 | -0.43 |
2010-10-20 | 6720 | -1.19 |
2010-10-19 | 6801 | 0.38 |
2010-10-18 | 6775 | 0.49 |
2010-10-15 | 6742 | -1.26 |
2010-10-14 | 6828 | 1.73 |
2010-10-13 | 6712 | -0.24 |
2010-10-12 | 6728 | -1.75 |
2010-10-08 | 6848 | -0.80 |
2010-10-07 | 6903 | 0.17 |
2010-10-06 | 6891 | 1.44 |
2010-10-05 | 6793 | 1.21 |
2010-10-04 | 6712 | -0.89 |
2010-10-01 | 6772 | 0.07 |
2010-09-30 | 6767 | -2.08 |
2010-09-29 | 6911 | 0.51 |
2010-09-28 | 6876 | 0.01 |
2010-09-27 | 6875 | 1.28 |
2010-09-24 | 6788 | -0.95 |
2010-09-22 | 6853 | -0.39 |
2010-09-21 | 6880 | -0.26 |
2010-09-17 | 6898 | 0.86 |
2010-09-16 | 6839 | -0.45 |
2010-09-15 | 6870 | 1.64 |
2010-09-14 | 6759 | -0.32 |
2010-09-13 | 6781 | 0.47 |
2010-09-10 | 6749 | 0.79 |
2010-09-09 | 6696 | 0.72 |
2010-09-08 | 6648 | -1.67 |
2010-09-07 | 6761 | -0.44 |
2010-09-06 | 6791 | 1.81 |
2010-09-03 | 6670 | 0.51 |
2010-09-02 | 6636 | 0.97 |
2010-09-01 | 6572 | 0.84 |
2010-08-31 | 6517 | -2.93 |
2010-08-30 | 6714 | 1.16 |
2010-08-27 | 6637 | 0.97 |
2010-08-26 | 6573 | 0.55 |
2010-08-25 | 6537 | -1.25 |
2010-08-24 | 6620 | -0.87 |
2010-08-23 | 6678 | -0.57 |
2010-08-20 | 6716 | -1.73 |
2010-08-19 | 6834 | 1.05 |
2010-08-18 | 6763 | 1.02 |
2010-08-17 | 6695 | -0.22 |
2010-08-16 | 6710 | -0.31 |
2010-08-13 | 6731 | 0.42 |
2010-08-12 | 6703 | -0.80 |
2010-08-11 | 6757 | -2.36 |
2010-08-10 | 6920 | -0.35 |
2010-08-09 | 6944 | -0.44 |
2010-08-06 | 6975 | 0.50 |
2010-08-05 | 6940 | 1.31 |
2010-08-04 | 6850 | -1.55 |
2010-08-03 | 6958 | 1.00 |
2010-08-02 | 6889 | 0.13 |
2010-07-30 | 6880 | -1.38 |
2010-07-29 | 6976 | -0.47 |
2010-07-28 | 7009 | 2.28 |
2010-07-27 | 6853 | 0.04 |
2010-07-26 | 6850 | 0.51 |
2010-07-23 | 6815 | 1.91 |
2010-07-22 | 6687 | -0.45 |
2010-07-21 | 6717 | -0.37 |
2010-07-20 | 6742 | -0.98 |
2010-07-16 | 6809 | -1.87 |
2010-07-15 | 6939 | -1.62 |
2010-07-14 | 7053 | 1.91 |
2010-07-13 | 6921 | -0.39 |
2010-07-12 | 6948 | -0.40 |
2010-07-09 | 6976 | 0.00 |
2010-07-08 | 6976 | 2.32 |
2010-07-07 | 6818 | -0.68 |
2010-07-06 | 6865 | 1.24 |
2010-07-05 | 6781 | 0.70 |
2010-07-02 | 6734 | 0.31 |
2010-07-01 | 6713 | -1.54 |
2010-06-30 | 6818 | -1.26 |
2010-06-29 | 6905 | -1.00 |
2010-06-28 | 6975 | -0.68 |
2010-06-25 | 7023 | -1.42 |
2010-06-24 | 7124 | -0.10 |
2010-06-23 | 7131 | -1.55 |
2010-06-22 | 7243 | -0.89 |
2010-06-21 | 7308 | 2.02 |
2010-06-18 | 7163 | -0.32 |
2010-06-17 | 7186 | -0.55 |
2010-06-16 | 7226 | 1.57 |
2010-06-15 | 7114 | 0.00 |
2010-06-14 | 7114 | 1.38 |
2010-06-11 | 7017 | 1.12 |
2010-06-10 | 6939 | 0.76 |
2010-06-09 | 6887 | -0.93 |
2010-06-08 | 6952 | -0.09 |
2010-06-07 | 6958 | -3.50 |
2010-06-04 | 7210 | -0.06 |
2010-06-03 | 7214 | 2.40 |
2010-06-02 | 7045 | -1.18 |
2010-06-01 | 7129 | -0.01 |
2010-05-31 | 7130 | 0.21 |
2010-05-28 | 7115 | 0.98 |
2010-05-27 | 7046 | 1.28 |
2010-05-26 | 6957 | -0.11 |
2010-05-25 | 6965 | -2.30 |
2010-05-24 | 7129 | 0.06 |
2010-05-21 | 7125 | -2.06 |
2010-05-20 | 7275 | -1.37 |
2010-05-19 | 7376 | -0.36 |
2010-05-18 | 7403 | -0.71 |
2010-05-17 | 7456 | -1.70 |
2010-05-14 | 7585 | -1.21 |
2010-05-13 | 7678 | 1.64 |
2010-05-12 | 7554 | 0.05 |
2010-05-11 | 7550 | -1.33 |
2010-05-10 | 7652 | 1.32 |
2010-05-07 | 7552 | -2.55 |
2010-05-06 | 7750 | -3.08 |
2010-04-30 | 7996 | 0.96 |
2010-04-28 | 7920 | -2.00 |
2010-04-27 | 8082 | 0.11 |
2010-04-26 | 8073 | 1.85 |
2010-04-23 | 7926 | 0.03 |
2010-04-22 | 7924 | -0.90 |
2010-04-21 | 7996 | 1.55 |
2010-04-20 | 7874 | 0.13 |
2010-04-19 | 7864 | -1.81 |
2010-04-16 | 8009 | -1.03 |
2010-04-15 | 8092 | 0.80 |
2010-04-14 | 8028 | 0.27 |
2010-04-13 | 8006 | -0.66 |
2010-04-12 | 8059 | 0.56 |
2010-04-09 | 8014 | 0.35 |
2010-04-08 | 7986 | -0.97 |
2010-04-07 | 8064 | 0.46 |
2010-04-06 | 8027 | -0.47 |
2010-04-05 | 8065 | 0.61 |
2010-04-02 | 8016 | 0.44 |
2010-04-01 | 7981 | 0.69 |
2010-03-31 | 7926 | -0.11 |
2010-03-30 | 7935 | 1.38 |
2010-03-29 | 7827 | 0.81 |
2010-03-26 | 7764 | 1.52 |
2010-03-25 | 7648 | 0.01 |
2010-03-24 | 7647 | 0.49 |
2010-03-23 | 7610 | -0.16 |
2010-03-19 | 7622 | 0.86 |
2010-03-18 | 7557 | -0.68 |
2010-03-17 | 7609 | 0.98 |
2010-03-16 | 7535 | -0.08 |
2010-03-15 | 7541 | 0.27 |
2010-03-12 | 7521 | 0.63 |
2010-03-11 | 7474 | 0.85 |
2010-03-10 | 7411 | -0.19 |
2010-03-09 | 7425 | -0.32 |
2010-03-08 | 7449 | 1.80 |
2010-03-05 | 7317 | 1.46 |
2010-03-04 | 7212 | -0.88 |
2010-03-03 | 7276 | 0.32 |
2010-03-02 | 7253 | 0.42 |
2010-03-01 | 7223 | 0.56 |
2010-02-26 | 7183 | 0.29 |
2010-02-25 | 7162 | -0.50 |
2010-02-24 | 7198 | -1.23 |
2010-02-23 | 7288 | -0.27 |
2010-02-22 | 7308 | 2.32 |
2010-02-19 | 7142 | -1.73 |
2010-02-18 | 7268 | 0.01 |
2010-02-17 | 7267 | 2.21 |
2010-02-16 | 7110 | 0.20 |
2010-02-15 | 7096 | -1.00 |
2010-02-12 | 7168 | 0.99 |
2010-02-10 | 7098 | 0.24 |
2010-02-09 | 7081 | -0.18 |
2010-02-08 | 7094 | -0.99 |
2010-02-05 | 7165 | -2.12 |
2010-02-04 | 7320 | -0.50 |
2010-02-03 | 7357 | 0.30 |
2010-02-02 | 7335 | 1.61 |
2010-02-01 | 7219 | -0.25 |
2010-01-29 | 7237 | -1.48 |
2010-01-28 | 7346 | 0.73 |
2010-01-27 | 7293 | -0.95 |
2010-01-26 | 7363 | -1.93 |
2010-01-25 | 7508 | -0.69 |
2010-01-22 | 7560 | -1.58 |
2010-01-21 | 7681 | 1.20 |
2010-01-20 | 7590 | -0.54 |
2010-01-19 | 7631 | -0.83 |
2010-01-18 | 7695 | -0.90 |
2010-01-15 | 7765 | 0.77 |
2010-01-14 | 7706 | 1.60 |
2010-01-13 | 7585 | -1.07 |
2010-01-12 | 7667 | 1.36 |
2010-01-08 | 7564 | 1.00 |
2010-01-07 | 7489 | 0.08 |
2010-01-06 | 7483 | 1.24 |
2010-01-05 | 7391 | 0.42 |
2010-01-04 | 7360 | 0.92 |
2009-12-30 | 7293 | -0.94 |
2009-12-29 | 7362 | 0.14 |
2009-12-28 | 7352 | 0.66 |
2009-12-25 | 7304 | -0.48 |
2009-12-24 | 7339 | 1.20 |
2009-12-22 | 7252 | 1.27 |
2009-12-21 | 7161 | -0.24 |
2009-12-18 | 7178 | -0.31 |
2009-12-17 | 7200 | -0.25 |
2009-12-16 | 7218 | 1.56 |
2009-12-15 | 7107 | -0.04 |
2009-12-14 | 7110 | -0.42 |
2009-12-11 | 7140 | 1.68 |
2009-12-10 | 7022 | -1.24 |
2009-12-09 | 7110 | -1.33 |
2009-12-08 | 7206 | -0.22 |
2009-12-07 | 7222 | 1.05 |
2009-12-04 | 7147 | 0.15 |
2009-12-03 | 7136 | 3.39 |
2009-12-02 | 6902 | 0.13 |
2009-12-01 | 6893 | 2.13 |
2009-11-30 | 6749 | 3.54 |
2009-11-27 | 6518 | -2.23 |
2009-11-26 | 6667 | -0.45 |
2009-11-25 | 6697 | 0.50 |
2009-11-24 | 6664 | -1.14 |
2009-11-20 | 6741 | 0.12 |
2009-11-19 | 6733 | -1.43 |
2009-11-18 | 6831 | -0.83 |
2009-11-17 | 6888 | -0.39 |
2009-11-16 | 6915 | -0.73 |
2009-11-13 | 6966 | -0.13 |
2009-11-12 | 6975 | -0.51 |
2009-11-11 | 7011 | -0.01 |
2009-11-10 | 7012 | 0.20 |
2009-11-09 | 6998 | -0.37 |
2009-11-06 | 7024 | -0.13 |
2009-11-05 | 7033 | -0.73 |
2009-11-04 | 7085 | 0.08 |
2009-11-02 | 7079 | -1.60 |
2009-10-30 | 7194 | 1.45 |
2009-10-29 | 7091 | -0.77 |
2009-10-28 | 7146 | -0.78 |
2009-10-27 | 7202 | -1.65 |
2009-10-26 | 7323 | 0.95 |
2009-10-23 | 7254 | -0.71 |
2009-10-22 | 7306 | -0.56 |
2009-10-21 | 7347 | 0.04 |
2009-10-20 | 7344 | 0.82 |
2009-10-19 | 7284 | 0.51 |
2009-10-16 | 7247 | -0.34 |
2009-10-15 | 7272 | 1.11 |
2009-10-14 | 7192 | -0.76 |
2009-10-13 | 7247 | 0.37 |
2009-10-09 | 7220 | 1.12 |
2009-10-08 | 7140 | 0.25 |
2009-10-07 | 7122 | 1.61 |
2009-10-06 | 7009 | 0.49 |
2009-10-05 | 6975 | -0.88 |
2009-10-02 | 7037 | -2.39 |
2009-10-01 | 7209 | -1.53 |
2009-09-30 | 7321 | 0.67 |
2009-09-29 | 7272 | 0.14 |
2009-09-28 | 7262 | -2.17 |
2009-09-25 | 7423 | -2.23 |
2009-09-24 | 7592 | 1.13 |
2009-09-18 | 7507 | -0.01 |
2009-09-17 | 7508 | 0.87 |
2009-09-16 | 7443 | -0.12 |
2009-09-15 | 7452 | -0.16 |
2009-09-14 | 7464 | -1.72 |
2009-09-11 | 7595 | -0.85 |
2009-09-10 | 7660 | 1.97 |
2009-09-09 | 7512 | -0.69 |
2009-09-08 | 7564 | 0.20 |
2009-09-07 | 7549 | 0.95 |
2009-09-04 | 7478 | -0.74 |
2009-09-03 | 7534 | -0.75 |
2009-09-02 | 7591 | -1.94 |
2009-09-01 | 7741 | 0.32 |
2009-08-31 | 7716 | -0.37 |
2009-08-28 | 7745 | 0.51 |
2009-08-27 | 7706 | -1.17 |
2009-08-26 | 7797 | 1.10 |
2009-08-25 | 7712 | -0.52 |
2009-08-24 | 7752 | 2.39 |
2009-08-21 | 7571 | -1.15 |
2009-08-20 | 7659 | 1.62 |
2009-08-19 | 7537 | -0.70 |
2009-08-18 | 7590 | 0.01 |
2009-08-17 | 7589 | -2.43 |
2009-08-14 | 7778 | 0.53 |
2009-08-13 | 7737 | 0.89 |
2009-08-12 | 7669 | -1.39 |
2009-08-11 | 7777 | 0.43 |
2009-08-10 | 7744 | 1.28 |
2009-08-07 | 7646 | -0.05 |
2009-08-06 | 7650 | 0.83 |
2009-08-05 | 7587 | -0.98 |
2009-08-04 | 7662 | 0.14 |
2009-08-03 | 7651 | 0.71 |
2009-07-31 | 7597 | 1.46 |
2009-07-30 | 7488 | 0.70 |
2009-07-29 | 7436 | 0.03 |
2009-07-28 | 7434 | 0.23 |
2009-07-27 | 7417 | 0.83 |
2009-07-24 | 7356 | 1.28 |
2009-07-23 | 7263 | 0.25 |
2009-07-22 | 7245 | 0.56 |
2009-07-21 | 7205 | 2.64 |
2009-07-17 | 7020 | 0.67 |
2009-07-16 | 6973 | 0.66 |
2009-07-15 | 6927 | -0.22 |
2009-07-14 | 6942 | 1.89 |
2009-07-13 | 6813 | -2.31 |
2009-07-10 | 6974 | -0.16 |
2009-07-09 | 6985 | -1.63 |
2009-07-08 | 7101 | -2.28 |
2009-07-07 | 7267 | -0.36 |
2009-07-06 | 7293 | -0.91 |
2009-07-03 | 7360 | -0.35 |
2009-07-02 | 7386 | -0.44 |
2009-07-01 | 7419 | -0.13 |
2009-06-30 | 7429 | 1.50 |
2009-06-29 | 7319 | -1.23 |
2009-06-26 | 7410 | 0.79 |
2009-06-25 | 7352 | 1.98 |
2009-06-24 | 7209 | 0.08 |
2009-06-23 | 7203 | -2.28 |
2009-06-22 | 7371 | 0.38 |
2009-06-19 | 7343 | 0.87 |
2009-06-18 | 7280 | -1.27 |
2009-06-17 | 7374 | 0.89 |
2009-06-16 | 7309 | -3.37 |
2009-06-15 | 7564 | -0.40 |
2009-06-12 | 7594 | 1.05 |
2009-06-11 | 7515 | 0.40 |
2009-06-10 | 7485 | 2.02 |
2009-06-09 | 7337 | -0.93 |
2009-06-08 | 7406 | 1.11 |
2009-06-05 | 7325 | 0.62 |
2009-06-04 | 7280 | -0.38 |
2009-06-03 | 7308 | 0.11 |
2009-06-02 | 7300 | 0.11 |
2009-06-01 | 7292 | 1.60 |
2009-05-29 | 7177 | 0.29 |
2009-05-28 | 7156 | 0.29 |
2009-05-27 | 7135 | 1.02 |
2009-05-26 | 7063 | 0.10 |
2009-05-25 | 7056 | 0.80 |
2009-05-22 | 7000 | -0.64 |
2009-05-21 | 7045 | -0.52 |
2009-05-20 | 7082 | 0.73 |
2009-05-19 | 7031 | 2.33 |
2009-05-18 | 6871 | -2.50 |
2009-05-15 | 7047 | 2.17 |
2009-05-14 | 6897 | -2.90 |
2009-05-13 | 7103 | 0.35 |
2009-05-12 | 7078 | -1.65 |
2009-05-11 | 7197 | 0.52 |
2009-05-08 | 7160 | 1.10 |
2009-05-07 | 7082 | 4.53 |
2009-05-01 | 6775 | 1.07 |
2009-04-30 | 6703 | 3.17 |
2009-04-28 | 6497 | -2.54 |
2009-04-27 | 6666 | 0.33 |
2009-04-24 | 6644 | -1.09 |
2009-04-23 | 6717 | 1.11 |
2009-04-22 | 6643 | -0.09 |
2009-04-21 | 6649 | -2.06 |
2009-04-20 | 6789 | 0.30 |
2009-04-17 | 6769 | 1.64 |
2009-04-16 | 6660 | -0.37 |
2009-04-15 | 6685 | -0.98 |
2009-04-14 | 6751 | -0.65 |
2009-04-13 | 6795 | 0.34 |
2009-04-10 | 6772 | 0.47 |
2009-04-09 | 6740 | 3.28 |
2009-04-08 | 6526 | -2.09 |
2009-04-07 | 6665 | 0.17 |
2009-04-06 | 6654 | 0.03 |
2009-04-03 | 6652 | 0.53 |
2009-04-02 | 6617 | 4.14 |
2009-04-01 | 6354 | 2.58 |
2009-03-31 | 6194 | -1.98 |
2009-03-30 | 6319 | -4.27 |
2009-03-27 | 6601 | -0.30 |
2009-03-26 | 6621 | 2.16 |
2009-03-25 | 6481 | 0.71 |
2009-03-24 | 6435 | 2.66 |
2009-03-23 | 6268 | 3.48 |
2009-03-19 | 6057 | 0.03 |
2009-03-18 | 6055 | 0.50 |
2009-03-17 | 6025 | 2.57 |
2009-03-16 | 5874 | 2.39 |
2009-03-13 | 5737 | 3.43 |
2009-03-12 | 5547 | -3.02 |
2009-03-11 | 5720 | 2.67 |
2009-03-10 | 5571 | -0.94 |
2009-03-09 | 5624 | -1.52 |
2009-03-06 | 5711 | -2.71 |
2009-03-05 | 5870 | 1.28 |
2009-03-04 | 5796 | 0.71 |
2009-03-03 | 5755 | -1.07 |
2009-03-02 | 5817 | -3.02 |
2009-02-27 | 5998 | 1.97 |
2009-02-26 | 5882 | -0.41 |
2009-02-25 | 5906 | 2.04 |
2009-02-24 | 5788 | -0.55 |
2009-02-23 | 5820 | -0.60 |
2009-02-20 | 5855 | -1.60 |
2009-02-19 | 5950 | 0.25 |
2009-02-18 | 5935 | -0.92 |
2009-02-17 | 5990 | -1.75 |
2009-02-16 | 6097 | 0.73 |
2009-02-13 | 6053 | 0.55 |
2009-02-12 | 6020 | -2.30 |
2009-02-10 | 6162 | -0.05 |
2009-02-09 | 6165 | -1.56 |
2009-02-06 | 6263 | 0.61 |
2009-02-05 | 6225 | -0.81 |
2009-02-04 | 6276 | 2.47 |
2009-02-03 | 6125 | -0.55 |
2009-02-02 | 6159 | -2.02 |
2009-01-30 | 6286 | -2.99 |
2009-01-29 | 6480 | 1.74 |
2009-01-28 | 6369 | -0.17 |
2009-01-27 | 6380 | 4.90 |
2009-01-26 | 6082 | -0.70 |
2009-01-23 | 6125 | -2.82 |
2009-01-22 | 6303 | 1.11 |
2009-01-21 | 6234 | -2.21 |
2009-01-20 | 6375 | -1.56 |
2009-01-19 | 6476 | 0.00 |
2009-01-16 | 6476 | 2.70 |
2009-01-15 | 6306 | -2.75 |
2009-01-14 | 6484 | 0.59 |
2009-01-13 | 6446 | -4.81 |
2009-01-09 | 6772 | -0.66 |
2009-01-08 | 6817 | -3.07 |
2009-01-07 | 7033 | 1.37 |
2009-01-06 | 6938 | 0.01 |
2009-01-05 | 6937 | 1.91 |
2008-12-30 | 6807 | 0.56 |
2008-12-29 | 6769 | 0.92 |
2008-12-26 | 6707 | 1.22 |
2008-12-25 | 6626 | 1.22 |
2008-12-24 | 6546 | -2.52 |
2008-12-22 | 6715 | 1.70 |
2008-12-19 | 6603 | -0.53 |
2008-12-18 | 6638 | -0.02 |
2008-12-17 | 6639 | 1.25 |
2008-12-16 | 6557 | -2.11 |
2008-12-15 | 6698 | 4.05 |
2008-12-12 | 6437 | -4.21 |
2008-12-11 | 6720 | 1.73 |
2008-12-10 | 6606 | 2.05 |
2008-12-09 | 6473 | 0.65 |
2008-12-08 | 6431 | 3.38 |
2008-12-05 | 6221 | -0.35 |
2008-12-04 | 6243 | -1.34 |
2008-12-03 | 6328 | 1.51 |
2008-12-02 | 6234 | -4.85 |
2008-12-01 | 6552 | -0.86 |
2008-11-28 | 6609 | 0.69 |
2008-11-27 | 6564 | 1.52 |
2008-11-26 | 6466 | -1.75 |
2008-11-25 | 6581 | 3.49 |
2008-11-21 | 6359 | 2.63 |
2008-11-20 | 6196 | -5.49 |
2008-11-19 | 6556 | -0.95 |
2008-11-18 | 6619 | -1.77 |
2008-11-17 | 6738 | 0.34 |
2008-11-14 | 6715 | 1.19 |
2008-11-13 | 6636 | -4.33 |
2008-11-12 | 6936 | -1.58 |
2008-11-11 | 7047 | -3.00 |
2008-11-10 | 7265 | 4.22 |
2008-11-07 | 6971 | -3.25 |
2008-11-06 | 7205 | -6.00 |
2008-11-05 | 7665 | 6.18 |
2008-11-04 | 7219 | 5.19 |
2008-10-31 | 6863 | -3.80 |
2008-10-30 | 7134 | 8.22 |
2008-10-29 | 6592 | 5.93 |
2008-10-28 | 6223 | 5.12 |
2008-10-27 | 5920 | -7.33 |
2008-10-24 | 6388 | -7.45 |
2008-10-23 | 6902 | -1.97 |
2008-10-22 | 7041 | -7.01 |
2008-10-21 | 7572 | 3.05 |
2008-10-20 | 7348 | 3.68 |
2008-10-17 | 7087 | 3.61 |
2008-10-16 | 6840 | -9.61 |
2008-10-15 | 7567 | -0.22 |
2008-10-14 | 7584 | 13.87 |
2008-10-10 | 6660 | -7.24 |
2008-10-09 | 7180 | 0.81 |
2008-10-08 | 7122 | -8.15 |
2008-10-07 | 7754 | -2.13 |
2008-10-06 | 7923 | -4.66 |
2008-10-03 | 8310 | -2.67 |
2008-10-02 | 8538 | -2.22 |
2008-10-01 | 8732 | 1.29 |
2008-09-30 | 8621 | -3.61 |
2008-09-29 | 8944 | -1.74 |
2008-09-26 | 9102 | -0.50 |
2008-09-25 | 9148 | -0.44 |
2008-09-24 | 9188 | -0.03 |
2008-09-22 | 9191 | 1.70 |
2008-09-19 | 9037 | 4.70 |
2008-09-18 | 8631 | -2.17 |
2008-09-17 | 8822 | 0.36 |
2008-09-16 | 8790 | -5.09 |
2008-09-12 | 9261 | 1.26 |
2008-09-11 | 9146 | -2.48 |
2008-09-10 | 9379 | 0.07 |
2008-09-09 | 9372 | -2.06 |
2008-09-08 | 9569 | 3.89 |
2008-09-05 | 9211 | -2.58 |
2008-09-04 | 9455 | -1.54 |
2008-09-03 | 9603 | 0.68 |
2008-09-02 | 9538 | -1.49 |
2008-09-01 | 9682 | -1.94 |
2008-08-29 | 9874 | 2.91 |
2008-08-28 | 9595 | -0.35 |
2008-08-27 | 9629 | -0.45 |
2008-08-26 | 9673 | -0.79 |
2008-08-25 | 9750 | 1.87 |
2008-08-22 | 9571 | -0.65 |
2008-08-21 | 9634 | -0.72 |
2008-08-20 | 9704 | -0.17 |
2008-08-19 | 9721 | -2.22 |
2008-08-18 | 9942 | 1.29 |
2008-08-15 | 9815 | 0.69 |
2008-08-14 | 9748 | -0.60 |
2008-08-13 | 9807 | -1.96 |
2008-08-12 | 10003 | -0.65 |
2008-08-11 | 10068 | 1.55 |
2008-08-08 | 9914 | 0.08 |
2008-08-07 | 9906 | -1.44 |
2008-08-06 | 10051 | 2.35 |
2008-08-05 | 9820 | -0.02 |
2008-08-04 | 9822 | -1.94 |
2008-08-01 | 10016 | -2.37 |
2008-07-31 | 10259 | 0.04 |
2008-07-30 | 10255 | 1.68 |
2008-07-29 | 10086 | -1.48 |
2008-07-28 | 10237 | 0.19 |
2008-07-25 | 10218 | -2.57 |
2008-07-24 | 10487 | 2.20 |
2008-07-23 | 10261 | 1.22 |
2008-07-22 | 10137 | 2.84 |
2008-07-18 | 9857 | -0.91 |
2008-07-17 | 9948 | 1.14 |
2008-07-16 | 9836 | -0.28 |
2008-07-15 | 9864 | -2.12 |
2008-07-14 | 10078 | -0.42 |
2008-07-11 | 10120 | -0.37 |
2008-07-10 | 10158 | 0.39 |
2008-07-09 | 10119 | 0.18 |
2008-07-08 | 10101 | -2.25 |
2008-07-07 | 10334 | 1.16 |
2008-07-04 | 10216 | 0.02 |
2008-07-03 | 10214 | -0.26 |
2008-07-02 | 10241 | -1.44 |
2008-07-01 | 10391 | -0.02 |
2008-06-30 | 10393 | -0.05 |
2008-06-27 | 10398 | -1.79 |
2008-06-26 | 10587 | -0.08 |
2008-06-25 | 10596 | -0.17 |
2008-06-24 | 10614 | 0.10 |
2008-06-23 | 10603 | -0.66 |
2008-06-20 | 10673 | -1.37 |
2008-06-19 | 10821 | -2.42 |
2008-06-18 | 11089 | 0.53 |
2008-06-17 | 11030 | 0.05 |
2008-06-16 | 11024 | 2.17 |
2008-06-13 | 10790 | 0.60 |
2008-06-12 | 10726 | -1.91 |
2008-06-11 | 10935 | 0.50 |
2008-06-10 | 10881 | -1.05 |
2008-06-09 | 10996 | -2.14 |
2008-06-06 | 11237 | 0.27 |
2008-06-05 | 11207 | -0.44 |
2008-06-04 | 11256 | 1.63 |
2008-06-03 | 11076 | -1.22 |
2008-06-02 | 11213 | 1.22 |
2008-05-30 | 11078 | 1.95 |
2008-05-29 | 10866 | 2.38 |
2008-05-28 | 10613 | -1.43 |
2008-05-27 | 10767 | 1.78 |
2008-05-26 | 10579 | -2.35 |
2008-05-23 | 10834 | -0.22 |
2008-05-22 | 10858 | 0.70 |
2008-05-21 | 10782 | -2.12 |
2008-05-20 | 11016 | -0.31 |
2008-05-19 | 11050 | 0.59 |
2008-05-16 | 10985 | 0.23 |
2008-05-15 | 10960 | 1.43 |
2008-05-14 | 10805 | 0.95 |
2008-05-13 | 10703 | 1.30 |
2008-05-12 | 10566 | 0.07 |
2008-05-09 | 10559 | -2.26 |
2008-05-08 | 10803 | -1.49 |
2008-05-07 | 10966 | 1.17 |
2008-05-02 | 10839 | 2.31 |
2008-05-01 | 10594 | -0.93 |
2008-04-30 | 10693 | -0.21 |
2008-04-28 | 10715 | 1.65 |
2008-04-25 | 10541 | 2.45 |
2008-04-24 | 10289 | -0.53 |
2008-04-23 | 10344 | 0.24 |
2008-04-22 | 10319 | -1.52 |
2008-04-21 | 10478 | 2.09 |
2008-04-18 | 10263 | 0.82 |
2008-04-17 | 10180 | 1.68 |
2008-04-16 | 10012 | 1.28 |
2008-04-15 | 9885 | 0.77 |
2008-04-14 | 9809 | -2.53 |
2008-04-11 | 10064 | 2.45 |
2008-04-10 | 9823 | -1.18 |
2008-04-09 | 9940 | -1.56 |
2008-04-08 | 10098 | -1.74 |
2008-04-07 | 10277 | 1.30 |
2008-04-04 | 10145 | -0.83 |
2008-04-03 | 10230 | 1.35 |
2008-04-02 | 10094 | 4.20 |
2008-04-01 | 9687 | 1.40 |
2008-03-31 | 9553 | -2.45 |
2008-03-28 | 9793 | 1.42 |
2008-03-27 | 9656 | -0.90 |
2008-03-26 | 9744 | 0.51 |
2008-03-25 | 9695 | 1.55 |
2008-03-24 | 9547 | 0.34 |
2008-03-21 | 9515 | 1.97 |
2008-03-19 | 9331 | 2.82 |
2008-03-18 | 9075 | 1.20 |
2008-03-17 | 8967 | -3.67 |
2008-03-14 | 9309 | -1.82 |
2008-03-13 | 9482 | -3.13 |
2008-03-12 | 9788 | 1.63 |
2008-03-11 | 9631 | 0.84 |
2008-03-10 | 9551 | -1.87 |
2008-03-07 | 9733 | -3.11 |
2008-03-06 | 10045 | 1.88 |
2008-03-05 | 9860 | -0.11 |
2008-03-04 | 9871 | -0.43 |
2008-03-03 | 9914 | -4.02 |
2008-02-29 | 10329 | -2.11 |
2008-02-28 | 10552 | -0.86 |
2008-02-27 | 10643 | 1.23 |
2008-02-26 | 10514 | -0.54 |
2008-02-25 | 10571 | 2.55 |
2008-02-22 | 10308 | -0.99 |
2008-02-21 | 10411 | 2.44 |
2008-02-20 | 10163 | -3.16 |
2008-02-19 | 10495 | 0.92 |
2008-02-18 | 10399 | -0.14 |
2008-02-15 | 10414 | 0.18 |
2008-02-14 | 10395 | 3.64 |
2008-02-13 | 10030 | -0.04 |
2008-02-12 | 10034 | -0.08 |
2008-02-08 | 10042 | -1.38 |
2008-02-07 | 10183 | 0.51 |
2008-02-06 | 10131 | -4.21 |
2008-02-05 | 10576 | -0.69 |
2008-02-04 | 10649 | 2.10 |
2008-02-01 | 10430 | -0.71 |
2008-01-31 | 10505 | 1.98 |
2008-01-30 | 10301 | -0.65 |
2008-01-29 | 10368 | 2.76 |
2008-01-28 | 10090 | -3.87 |
2008-01-25 | 10496 | 4.71 |
2008-01-24 | 10024 | 2.77 |
2008-01-23 | 9754 | 2.44 |
2008-01-22 | 9522 | -5.69 |
2008-01-21 | 10096 | -3.54 |
2008-01-18 | 10467 | 0.82 |
2008-01-17 | 10382 | 2.15 |
2008-01-16 | 10163 | -3.56 |
2008-01-15 | 10538 | -2.00 |
2008-01-11 | 10753 | -1.68 |
2008-01-10 | 10937 | -1.59 |
2008-01-09 | 11114 | 1.50 |
2008-01-08 | 10950 | 0.76 |
2008-01-07 | 10867 | -1.39 |
2008-01-04 | 11020 | -4.34 |
2007-12-28 | 11520 | -1.61 |
2007-12-27 | 11708 | -0.55 |
2007-12-26 | 11773 | 0.81 |
2007-12-25 | 11678 | 1.88 |
2007-12-21 | 11462 | 0.82 |
2007-12-20 | 11369 | 0.03 |
2007-12-19 | 11366 | -0.85 |
2007-12-18 | 11464 | -0.21 |
2007-12-17 | 11488 | -1.94 |
2007-12-14 | 11715 | -0.96 |
2007-12-13 | 11829 | -2.62 |
2007-12-12 | 12147 | -0.65 |
2007-12-11 | 12226 | 0.56 |
2007-12-10 | 12158 | -0.20 |
2007-12-07 | 12182 | 0.58 |
2007-12-06 | 12112 | 1.68 |
2007-12-05 | 11912 | 0.74 |
2007-12-04 | 11825 | -1.10 |
2007-12-03 | 11956 | 0.02 |
2007-11-30 | 11954 | 1.16 |
2007-11-29 | 11817 | 2.62 |
2007-11-28 | 11515 | -0.23 |
2007-11-27 | 11542 | 0.82 |
2007-11-26 | 11448 | 2.08 |
2007-11-22 | 11215 | -0.12 |
2007-11-21 | 11228 | -2.08 |
2007-11-20 | 11467 | 0.90 |
2007-11-19 | 11365 | -1.05 |
2007-11-16 | 11486 | -1.78 |
2007-11-15 | 11694 | 0.07 |
2007-11-14 | 11686 | 2.95 |
2007-11-13 | 11351 | -0.16 |
2007-11-12 | 11369 | -2.50 |
2007-11-09 | 11660 | -1.50 |
2007-11-08 | 11838 | -2.57 |
2007-11-07 | 12150 | -1.13 |
2007-11-06 | 12289 | -0.03 |
2007-11-05 | 12293 | -1.60 |
2007-11-02 | 12493 | -2.13 |
2007-11-01 | 12765 | 0.96 |
2007-10-31 | 12644 | 0.82 |
2007-10-30 | 12541 | 0.05 |
2007-10-29 | 12535 | 2.06 |
2007-10-26 | 12282 | 1.77 |
2007-10-25 | 12068 | -1.10 |
2007-10-24 | 12202 | -0.40 |
2007-10-23 | 12251 | 0.47 |
2007-10-22 | 12194 | -1.81 |
2007-10-19 | 12419 | -1.59 |
2007-10-18 | 12620 | 1.08 |
2007-10-17 | 12485 | -1.53 |
2007-10-16 | 12679 | -1.93 |
2007-10-15 | 12929 | -0.14 |
2007-10-12 | 12947 | -1.06 |
2007-10-11 | 13086 | 1.15 |
2007-10-10 | 12937 | -0.09 |
2007-10-09 | 12949 | 0.15 |
2007-10-05 | 12930 | 0.12 |
2007-10-04 | 12915 | -0.50 |
2007-10-03 | 12980 | 1.46 |
2007-10-02 | 12793 | 1.47 |
2007-10-01 | 12608 | -0.02 |
2007-09-28 | 12611 | 0.11 |
2007-09-27 | 12597 | 2.46 |
2007-09-26 | 12294 | 0.58 |
2007-09-25 | 12223 | 1.49 |
2007-09-21 | 12044 | -0.94 |
2007-09-20 | 12158 | -0.05 |
2007-09-19 | 12164 | 3.73 |
2007-09-18 | 11727 | -2.19 |
2007-09-14 | 11989 | 1.45 |
2007-09-13 | 11818 | -0.38 |
2007-09-12 | 11863 | -0.25 |
2007-09-11 | 11893 | 0.45 |
2007-09-10 | 11840 | -2.04 |
2007-09-07 | 12087 | -0.75 |
2007-09-06 | 12178 | -0.04 |
2007-09-05 | 12183 | -1.71 |
2007-09-04 | 12395 | -0.55 |
2007-09-03 | 12463 | -0.19 |
2007-08-31 | 12487 | 2.55 |
2007-08-30 | 12176 | 0.68 |
2007-08-29 | 12094 | -1.69 |
2007-08-28 | 12302 | -0.21 |
2007-08-27 | 12328 | 0.15 |
2007-08-24 | 12309 | -0.40 |
2007-08-23 | 12358 | 3.03 |
2007-08-22 | 11995 | -0.31 |
2007-08-21 | 12032 | 1.71 |
2007-08-20 | 11830 | 2.90 |
2007-08-17 | 11497 | -5.55 |
2007-08-16 | 12172 | -1.67 |
2007-08-15 | 12379 | -2.64 |
2007-08-14 | 12715 | 0.29 |
2007-08-13 | 12678 | -0.10 |
2007-08-10 | 12691 | -2.89 |
2007-08-09 | 13069 | 0.83 |
2007-08-08 | 12962 | 0.54 |
2007-08-07 | 12892 | -0.45 |
2007-08-06 | 12950 | -0.31 |
2007-08-03 | 12990 | 0.22 |
2007-08-02 | 12961 | 0.04 |
2007-08-01 | 12956 | -2.19 |
2007-07-31 | 13246 | 0.01 |
2007-07-30 | 13245 | 0.35 |
2007-07-27 | 13199 | -2.16 |
2007-07-26 | 13491 | -0.95 |
2007-07-25 | 13621 | -0.69 |
2007-07-24 | 13715 | 0.51 |
2007-07-23 | 13645 | -1.08 |
2007-07-20 | 13794 | 0.46 |
2007-07-19 | 13731 | 0.53 |
2007-07-18 | 13659 | -1.08 |
2007-07-17 | 13808 | -0.30 |
2007-07-13 | 13850 | 1.15 |
2007-07-12 | 13693 | -0.27 |
2007-07-11 | 13730 | -1.20 |
2007-07-10 | 13897 | -0.17 |
2007-07-09 | 13921 | 0.69 |
2007-07-06 | 13825 | -0.47 |
2007-07-05 | 13890 | 0.32 |
2007-07-04 | 13846 | 0.03 |
2007-07-03 | 13842 | 0.09 |
2007-07-02 | 13830 | 0.31 |
2007-06-29 | 13787 | 1.37 |
2007-06-28 | 13601 | 0.60 |
2007-06-27 | 13520 | -1.39 |
2007-06-26 | 13711 | 0.11 |
2007-06-25 | 13696 | -0.74 |
2007-06-22 | 13798 | -0.61 |
2007-06-21 | 13883 | 0.30 |
2007-06-20 | 13841 | 0.17 |
2007-06-19 | 13817 | -0.43 |
2007-06-18 | 13877 | 0.86 |
2007-06-15 | 13759 | 0.93 |
2007-06-14 | 13632 | 0.62 |
2007-06-13 | 13548 | -0.35 |
2007-06-12 | 13595 | -0.52 |
2007-06-11 | 13666 | 0.27 |
2007-06-08 | 13629 | -1.32 |
2007-06-07 | 13811 | 0.06 |
2007-06-06 | 13803 | 0.11 |
2007-06-05 | 13788 | 0.21 |
2007-06-04 | 13759 | 0.28 |
2007-06-01 | 13720 | 0.70 |
2007-05-31 | 13625 | 1.26 |
2007-05-30 | 13455 | -0.24 |
2007-05-29 | 13488 | 0.78 |
2007-05-28 | 13384 | 0.52 |
2007-05-25 | 13315 | -1.30 |
2007-05-24 | 13490 | -0.12 |
2007-05-23 | 13506 | 0.49 |
2007-05-22 | 13440 | 1.21 |
2007-05-21 | 13279 | 0.88 |
2007-05-18 | 13163 | -0.68 |
2007-05-17 | 13253 | -0.28 |
2007-05-16 | 13290 | -0.05 |
2007-05-15 | 13296 | -1.05 |
2007-05-14 | 13437 | 0.46 |
2007-05-11 | 13376 | -0.81 |
2007-05-10 | 13485 | -0.45 |
2007-05-09 | 13546 | 0.71 |
2007-05-08 | 13450 | -0.02 |
2007-05-07 | 13453 | 1.67 |
2007-05-02 | 13232 | 0.65 |
2007-05-01 | 13146 | -0.45 |
2007-04-27 | 13205 | -0.16 |
2007-04-26 | 13226 | 0.95 |
2007-04-25 | 13101 | -1.10 |
2007-04-24 | 13247 | 0.01 |
2007-04-23 | 13246 | -0.23 |
2007-04-20 | 13277 | 0.17 |
2007-04-19 | 13255 | -1.36 |
2007-04-18 | 13438 | 0.83 |
2007-04-17 | 13328 | -0.54 |
2007-04-16 | 13401 | 1.18 |
2007-04-13 | 13245 | -1.19 |
2007-04-12 | 13404 | -0.75 |
2007-04-11 | 13505 | 0.19 |
2007-04-10 | 13480 | -0.14 |
2007-04-09 | 13499 | 1.23 |
2007-04-06 | 13335 | -0.22 |
2007-04-05 | 13365 | -0.56 |
2007-04-04 | 13440 | 1.54 |
2007-04-03 | 13236 | 1.29 |
2007-04-02 | 13068 | -1.83 |
2007-03-30 | 13311 | 0.18 |
2007-03-29 | 13287 | -0.01 |
2007-03-28 | 13288 | -0.75 |
2007-03-27 | 13389 | -0.50 |
2007-03-26 | 13456 | -0.04 |
2007-03-23 | 13462 | 0.59 |
2007-03-22 | 13383 | 1.37 |
2007-03-20 | 13202 | 0.82 |
2007-03-19 | 13094 | 1.03 |
2007-03-16 | 12960 | -1.02 |
2007-03-15 | 13094 | 1.14 |
2007-03-14 | 12946 | -2.93 |
2007-03-13 | 13337 | -0.91 |
2007-03-12 | 13460 | 0.65 |
2007-03-09 | 13373 | 0.54 |
2007-03-08 | 13301 | 1.85 |
2007-03-07 | 13060 | -0.17 |
2007-03-06 | 13082 | 1.80 |
2007-03-05 | 12851 | -3.41 |
2007-03-02 | 13305 | -1.07 |
2007-03-01 | 13449 | -0.75 |
2007-02-28 | 13550 | -3.21 |
2007-02-27 | 13999 | -0.31 |
2007-02-26 | 14043 | 0.11 |
2007-02-23 | 14028 | 0.67 |
2007-02-22 | 13934 | 0.87 |
2007-02-21 | 13814 | 0.26 |
2007-02-20 | 13778 | 0.16 |
2007-02-19 | 13756 | 0.29 |
2007-02-16 | 13716 | -0.11 |
2007-02-15 | 13731 | 0.64 |
2007-02-14 | 13644 | 0.53 |
2007-02-13 | 13572 | 0.64 |
2007-02-09 | 13486 | 1.44 |
2007-02-08 | 13295 | -0.43 |
2007-02-07 | 13353 | -0.24 |
2007-02-06 | 13385 | 0.94 |
2007-02-05 | 13261 | -1.52 |
2007-02-02 | 13465 | 0.24 |
2007-02-01 | 13433 | 0.94 |
2007-01-31 | 13308 | -0.56 |
2007-01-30 | 13383 | -0.12 |
2007-01-29 | 13399 | 0.33 |
2007-01-26 | 13355 | -0.09 |
2007-01-25 | 13367 | -0.52 |
2007-01-24 | 13437 | 0.46 |
2007-01-23 | 13376 | 0.01 |
2007-01-22 | 13374 | 0.94 |
2007-01-19 | 13250 | -0.06 |
2007-01-18 | 13258 | 0.49 |
2007-01-17 | 13193 | 0.19 |
2007-01-16 | 13168 | -0.06 |
2007-01-15 | 13176 | 1.14 |
2007-01-12 | 13027 | 1.70 |
2007-01-11 | 12809 | -0.38 |
2007-01-10 | 12858 | -1.71 |
2007-01-09 | 13082 | 0.99 |
2007-01-05 | 12954 | -1.39 |
2007-01-04 | 13136 | 1.06 |
2006-12-29 | 12998 | 0.12 |
2006-12-28 | 12982 | 0.14 |
2006-12-27 | 12964 | 0.26 |
2006-12-26 | 12930 | 0.50 |
2006-12-25 | 12866 | -0.45 |
2006-12-22 | 12924 | 0.05 |
2006-12-21 | 12918 | 0.28 |
2006-12-20 | 12882 | 1.30 |
2006-12-19 | 12717 | -1.19 |
2006-12-18 | 12870 | 0.46 |
2006-12-15 | 12811 | 0.35 |
2006-12-14 | 12766 | 0.78 |
2006-12-13 | 12667 | 0.14 |
2006-12-12 | 12649 | 0.54 |
2006-12-11 | 12581 | 0.72 |
2006-12-08 | 12491 | -0.38 |
2006-12-07 | 12539 | 0.46 |
2006-12-06 | 12481 | 1.02 |
2006-12-05 | 12355 | -0.52 |
2006-12-04 | 12420 | 0.15 |
2006-12-01 | 12401 | 0.11 |
2006-11-30 | 12387 | 1.49 |
2006-11-29 | 12205 | 1.59 |
2006-11-28 | 12014 | 0.13 |
2006-11-27 | 11999 | 0.98 |
2006-11-24 | 11882 | -0.95 |
2006-11-22 | 11996 | 1.31 |
2006-11-21 | 11841 | -0.08 |
2006-11-20 | 11850 | -2.53 |
2006-11-17 | 12157 | -0.54 |
2006-11-16 | 12223 | -0.63 |
2006-11-15 | 12300 | -0.27 |
2006-11-14 | 12333 | 1.75 |
2006-11-13 | 12121 | -0.79 |
2006-11-10 | 12217 | -0.49 |
2006-11-09 | 12277 | -0.54 |
2006-11-08 | 12344 | -1.18 |
2006-11-07 | 12492 | 0.00 |
2006-11-06 | 12492 | -0.14 |
2006-11-02 | 12510 | -0.22 |
2006-11-01 | 12537 | 0.31 |
2006-10-31 | 12498 | -0.20 |
2006-10-30 | 12523 | -1.82 |
2006-10-27 | 12755 | -0.81 |
2006-10-26 | 12859 | 0.70 |
2006-10-25 | 12770 | -0.53 |
2006-10-24 | 12838 | 0.20 |
2006-10-23 | 12812 | 0.92 |
2006-10-20 | 12695 | 0.54 |
2006-10-19 | 12627 | -0.21 |
2006-10-18 | 12654 | 0.06 |
2006-10-17 | 12646 | -0.49 |
2006-10-16 | 12708 | 1.11 |
2006-10-13 | 12569 | 0.88 |
2006-10-12 | 12459 | -0.53 |
2006-10-11 | 12525 | -0.78 |
2006-10-10 | 12623 | 0.02 |
2006-10-06 | 12620 | 0.10 |
2006-10-05 | 12608 | 1.92 |
2006-10-04 | 12371 | -0.96 |
2006-10-03 | 12491 | -0.46 |
2006-10-02 | 12549 | 0.88 |
2006-09-29 | 12439 | 0.51 |
2006-09-28 | 12376 | 0.73 |
2006-09-27 | 12286 | 2.66 |
2006-09-26 | 11968 | -0.24 |
2006-09-25 | 11997 | -0.27 |
2006-09-22 | 12029 | -1.04 |
2006-09-21 | 12155 | 0.61 |
2006-09-20 | 12081 | -1.35 |
2006-09-19 | 12246 | -0.11 |
2006-09-15 | 12259 | -0.28 |
2006-09-14 | 12293 | 0.91 |
2006-09-13 | 12182 | -0.13 |
2006-09-12 | 12198 | -0.68 |
2006-09-11 | 12281 | -1.44 |
2006-09-08 | 12461 | 0.38 |
2006-09-07 | 12414 | -1.78 |
2006-09-06 | 12639 | -0.52 |
2006-09-05 | 12705 | 0.13 |
2006-09-04 | 12689 | 0.96 |
2006-09-01 | 12568 | -0.06 |
2006-08-31 | 12575 | 1.35 |
2006-08-30 | 12408 | -0.20 |
2006-08-29 | 12433 | 0.97 |
2006-08-28 | 12314 | -1.19 |
2006-08-25 | 12462 | -0.19 |
2006-08-24 | 12486 | -1.06 |
2006-08-23 | 12620 | -0.09 |
2006-08-22 | 12631 | 1.08 |
2006-08-21 | 12496 | -1.06 |
2006-08-18 | 12630 | 0.61 |
2006-08-17 | 12554 | 0.11 |
2006-08-16 | 12540 | 1.51 |
2006-08-15 | 12353 | 0.28 |
2006-08-14 | 12319 | 1.45 |
2006-08-11 | 12143 | -0.30 |
2006-08-10 | 12179 | 0.26 |
2006-08-09 | 12147 | 1.01 |
2006-08-08 | 12025 | 1.44 |
2006-08-07 | 11854 | -1.99 |
2006-08-04 | 12095 | 0.12 |
2006-08-03 | 12080 | -0.01 |
2006-08-02 | 12081 | 0.17 |
2006-08-01 | 12060 | -0.31 |
2006-07-31 | 12098 | 0.80 |
2006-07-28 | 12002 | 1.14 |
2006-07-27 | 11867 | 1.40 |
2006-07-26 | 11703 | -0.92 |
2006-07-25 | 11812 | 1.36 |
2006-07-24 | 11654 | -0.10 |
2006-07-21 | 11666 | -0.83 |
2006-07-20 | 11764 | 3.57 |
2006-07-19 | 11358 | 0.03 |
2006-07-18 | 11355 | -3.06 |
2006-07-14 | 11713 | -1.88 |
2006-07-13 | 11938 | -0.82 |
2006-07-12 | 12037 | -1.38 |
2006-07-11 | 12205 | -0.53 |
2006-07-10 | 12270 | 1.31 |
2006-07-07 | 12111 | 0.08 |
2006-07-06 | 12101 | -1.14 |
2006-07-05 | 12240 | -0.75 |
2006-07-04 | 12333 | 0.55 |
2006-07-03 | 12265 | 0.39 |
2006-06-30 | 12217 | 2.59 |
2006-06-29 | 11908 | 1.36 |
2006-06-28 | 11748 | -1.35 |
2006-06-27 | 11909 | 0.04 |
2006-06-26 | 11904 | 0.26 |
2006-06-23 | 11873 | -0.17 |
2006-06-22 | 11893 | 2.88 |
2006-06-21 | 11560 | -0.31 |
2006-06-20 | 11596 | -1.09 |
2006-06-19 | 11724 | -0.48 |
2006-06-16 | 11781 | 3.35 |
2006-06-15 | 11399 | 1.33 |
2006-06-14 | 11249 | 0.51 |
2006-06-13 | 11192 | -3.47 |
2006-06-12 | 11594 | 0.77 |
2006-06-09 | 11505 | 1.15 |
2006-06-08 | 11374 | -3.36 |
2006-06-07 | 11770 | -2.16 |
2006-06-06 | 12030 | -1.72 |
2006-06-05 | 12240 | -0.71 |
2006-06-02 | 12327 | 1.37 |
2006-06-01 | 12161 | 0.31 |
2006-05-31 | 12124 | -2.04 |
2006-05-30 | 12376 | -0.21 |
2006-05-29 | 12402 | 0.14 |
2006-05-26 | 12385 | 1.82 |
2006-05-25 | 12164 | -1.35 |
2006-05-24 | 12331 | 1.73 |
2006-05-23 | 12121 | -2.27 |
2006-05-22 | 12403 | -1.38 |
2006-05-19 | 12577 | 0.37 |
2006-05-18 | 12531 | -1.51 |
2006-05-17 | 12723 | 0.74 |
2006-05-16 | 12630 | -2.19 |
2006-05-15 | 12913 | -0.39 |
2006-05-12 | 12964 | -1.34 |
2006-05-11 | 13140 | -0.79 |
2006-05-10 | 13244 | -1.27 |
2006-05-09 | 13415 | -0.43 |
2006-05-08 | 13473 | 1.04 |
2006-05-02 | 13334 | 1.15 |
2006-05-01 | 13183 | 0.05 |
2006-04-28 | 13177 | -0.76 |
2006-04-27 | 13278 | 0.36 |
2006-04-26 | 13231 | 0.22 |
2006-04-25 | 13202 | 0.52 |
2006-04-24 | 13134 | -2.59 |
2006-04-21 | 13483 | 0.47 |
2006-04-20 | 13420 | 0.03 |
2006-04-19 | 13416 | 0.34 |
2006-04-18 | 13371 | 1.30 |
2006-04-17 | 13199 | -1.43 |
2006-04-14 | 13390 | 0.01 |
2006-04-13 | 13388 | 0.06 |
2006-04-12 | 13380 | -1.55 |
2006-04-11 | 13591 | -0.40 |
2006-04-10 | 13645 | -0.37 |
2006-04-07 | 13695 | 0.44 |
2006-04-06 | 13635 | 1.69 |
2006-04-05 | 13408 | -0.19 |
2006-04-04 | 13433 | -0.30 |
2006-04-03 | 13473 | 1.51 |
2006-03-31 | 13273 | 0.11 |
2006-03-30 | 13259 | 0.88 |
2006-03-29 | 13143 | 1.11 |
2006-03-28 | 12999 | 0.42 |
2006-03-27 | 12945 | 0.26 |
2006-03-24 | 12912 | 0.54 |
2006-03-23 | 12843 | -0.36 |
2006-03-22 | 12890 | -0.12 |
2006-03-20 | 12905 | 1.45 |
2006-03-17 | 12720 | 1.13 |
2006-03-16 | 12578 | -1.28 |
2006-03-15 | 12741 | 0.06 |
2006-03-14 | 12733 | -0.55 |
2006-03-13 | 12803 | 1.67 |
2006-03-10 | 12593 | 0.38 |
2006-03-09 | 12545 | 2.16 |
2006-03-08 | 12280 | -0.74 |
2006-03-07 | 12371 | -0.54 |
2006-03-06 | 12438 | 0.84 |
2006-03-03 | 12335 | -1.18 |
2006-03-02 | 12482 | -0.19 |
2006-03-01 | 12506 | -1.50 |
2006-02-28 | 12696 | 0.22 |
2006-02-27 | 12668 | 0.64 |
2006-02-24 | 12588 | 0.46 |
2006-02-23 | 12530 | 1.94 |
2006-02-22 | 12291 | -0.20 |
2006-02-21 | 12316 | 2.57 |
2006-02-20 | 12007 | -2.06 |
2006-02-17 | 12259 | -1.59 |
2006-02-16 | 12457 | 0.45 |
2006-02-15 | 12401 | -0.67 |
2006-02-14 | 12485 | 1.05 |
2006-02-13 | 12355 | -2.50 |
2006-02-10 | 12672 | -1.33 |
2006-02-09 | 12843 | 0.67 |
2006-02-08 | 12758 | -2.47 |
2006-02-07 | 13081 | 0.07 |
2006-02-06 | 13072 | 0.24 |
2006-02-03 | 13041 | -0.18 |
2006-02-02 | 13065 | 1.01 |
2006-02-01 | 12935 | -0.97 |
2006-01-31 | 13062 | 0.42 |
2006-01-30 | 13008 | 0.80 |
2006-01-27 | 12905 | 2.85 |
2006-01-26 | 12547 | 1.54 |
2006-01-25 | 12357 | 0.37 |
2006-01-24 | 12312 | 1.55 |
2006-01-23 | 12124 | -2.24 |
2006-01-20 | 12402 | 0.31 |
2006-01-19 | 12364 | 2.86 |
2006-01-18 | 12020 | -3.48 |
2006-01-17 | 12454 | -2.28 |
2006-01-16 | 12745 | -0.67 |
2006-01-13 | 12831 | -0.18 |
2006-01-12 | 12854 | 0.71 |
2006-01-11 | 12764 | 0.80 |
2006-01-10 | 12663 | -1.53 |
2006-01-06 | 12860 | -0.01 |
2006-01-05 | 12861 | 0.71 |
2006-01-04 | 12770 | 1.42 |
2005-12-30 | 12591 | -0.85 |
2005-12-29 | 12699 | 0.59 |
2005-12-28 | 12625 | 0.99 |
2005-12-27 | 12501 | -0.64 |
2005-12-26 | 12582 | 0.68 |
2005-12-22 | 12497 | 0.10 |
2005-12-21 | 12485 | 1.37 |
2005-12-20 | 12316 | 1.53 |
2005-12-19 | 12130 | 0.57 |
2005-12-16 | 12061 | -0.19 |
2005-12-15 | 12084 | -1.16 |
2005-12-14 | 12226 | -1.48 |
2005-12-13 | 12410 | 0.52 |
2005-12-12 | 12346 | 1.66 |
2005-12-09 | 12145 | 1.44 |
2005-12-08 | 11973 | -1.86 |
2005-12-07 | 12200 | 0.46 |
2005-12-06 | 12144 | -0.39 |
2005-12-05 | 12191 | 0.87 |
2005-12-02 | 12086 | 1.55 |
2005-12-01 | 11902 | 1.56 |
2005-11-30 | 11719 | -0.54 |
2005-11-29 | 11783 | 0.06 |
2005-11-28 | 11776 | 0.93 |
2005-11-25 | 11668 | 0.81 |
2005-11-24 | 11574 | -0.60 |
2005-11-22 | 11644 | -0.09 |
2005-11-21 | 11654 | -0.24 |
2005-11-18 | 11682 | 1.39 |
2005-11-17 | 11522 | 1.63 |
2005-11-16 | 11337 | 0.92 |
2005-11-15 | 11234 | -0.52 |
2005-11-14 | 11293 | -0.96 |
2005-11-11 | 11402 | 0.71 |
2005-11-10 | 11322 | -0.24 |
2005-11-09 | 11349 | -0.65 |
2005-11-08 | 11423 | -0.12 |
2005-11-07 | 11437 | 0.29 |
2005-11-04 | 11404 | 1.40 |
2005-11-02 | 11246 | 0.09 |
2005-11-01 | 11236 | 1.95 |
2005-10-31 | 11021 | 1.76 |
2005-10-28 | 10830 | -0.25 |
2005-10-27 | 10857 | 1.16 |
2005-10-26 | 10733 | 1.00 |
2005-10-25 | 10627 | 1.22 |
2005-10-24 | 10499 | -0.61 |
2005-10-21 | 10563 | 0.10 |
2005-10-20 | 10552 | 0.28 |
2005-10-19 | 10523 | -0.89 |
2005-10-18 | 10618 | -0.06 |
2005-10-17 | 10624 | -0.35 |
2005-10-14 | 10661 | -0.68 |
2005-10-13 | 10734 | 0.04 |
2005-10-12 | 10730 | 0.07 |
2005-10-11 | 10722 | 2.45 |
2005-10-07 | 10466 | 0.08 |
2005-10-06 | 10458 | -2.72 |
2005-10-05 | 10750 | -0.86 |
2005-10-04 | 10843 | 0.74 |
2005-10-03 | 10763 | 0.10 |
2005-09-30 | 10752 | -1.13 |
2005-09-29 | 10875 | 1.92 |
2005-09-28 | 10670 | 1.81 |
2005-09-27 | 10480 | -0.35 |
2005-09-26 | 10517 | 2.22 |
2005-09-22 | 10289 | -0.11 |
2005-09-21 | 10300 | 0.39 |
2005-09-20 | 10260 | 1.81 |
2005-09-16 | 10078 | 0.10 |
2005-09-15 | 10068 | 1.14 |
2005-09-14 | 9955 | -0.27 |
2005-09-13 | 9982 | 0.46 |
2005-09-12 | 9936 | 1.27 |
2005-09-09 | 9811 | 1.12 |
2005-09-08 | 9702 | -0.51 |
2005-09-07 | 9752 | -0.05 |
2005-09-06 | 9757 | -0.35 |
2005-09-05 | 9791 | 0.61 |
2005-09-02 | 9732 | 0.42 |
2005-09-01 | 9691 | 0.52 |
2005-08-31 | 9641 | -0.19 |
2005-08-30 | 9659 | 1.18 |
2005-08-29 | 9546 | -1.09 |
2005-08-26 | 9651 | 0.35 |
2005-08-25 | 9617 | -0.59 |
2005-08-24 | 9674 | 0.29 |
2005-08-23 | 9646 | 0.17 |
2005-08-22 | 9630 | 1.55 |
2005-08-19 | 9483 | -0.20 |
2005-08-18 | 9502 | 0.22 |
2005-08-17 | 9481 | -0.16 |
2005-08-16 | 9496 | 0.27 |
2005-08-15 | 9470 | 0.28 |
2005-08-12 | 9444 | 0.11 |
2005-08-11 | 9434 | 1.31 |
2005-08-10 | 9312 | 1.78 |
2005-08-09 | 9149 | 1.19 |
2005-08-08 | 9041 | 0.22 |
2005-08-05 | 9021 | -1.24 |
2005-08-04 | 9134 | -0.64 |
2005-08-03 | 9193 | 0.24 |
2005-08-02 | 9171 | -0.21 |
2005-08-01 | 9190 | 0.55 |
2005-07-29 | 9140 | 0.27 |
2005-07-28 | 9115 | 0.24 |
2005-07-27 | 9093 | 0.81 |
2005-07-26 | 9020 | -0.09 |
2005-07-25 | 9028 | 0.28 |
2005-07-22 | 9003 | -0.67 |
2005-07-21 | 9064 | -0.12 |
2005-07-20 | 9075 | 0.40 |
2005-07-19 | 9039 | -0.15 |
2005-07-15 | 9053 | 0.19 |
2005-07-14 | 9036 | 0.46 |
2005-07-13 | 8995 | -0.02 |
2005-07-12 | 8997 | 0.09 |
2005-07-11 | 8989 | 0.63 |
2005-07-08 | 8933 | -0.23 |
2005-07-07 | 8954 | -0.28 |
2005-07-06 | 8979 | 0.00 |
2005-07-05 | 8979 | -0.22 |
2005-07-04 | 8999 | 0.38 |
2005-07-01 | 8965 | 0.38 |
2005-06-30 | 8931 | 0.13 |
2005-06-29 | 8919 | 0.56 |
2005-06-28 | 8869 | 0.72 |
2005-06-27 | 8806 | -0.97 |
2005-06-24 | 8892 | -0.04 |
2005-06-23 | 8896 | 0.09 |
2005-06-22 | 8888 | 0.34 |
2005-06-21 | 8858 | -0.12 |
2005-06-20 | 8869 | -0.16 |
2005-06-17 | 8883 | 1.01 |
2005-06-16 | 8794 | 0.19 |
2005-06-15 | 8777 | 0.67 |
2005-06-14 | 8719 | 0.08 |
2005-06-13 | 8712 | 0.08 |
2005-06-10 | 8705 | 0.87 |
2005-06-09 | 8630 | -0.85 |
2005-06-08 | 8704 | 0.62 |
2005-06-07 | 8650 | -0.35 |
2005-06-06 | 8680 | -0.21 |
2005-06-03 | 8698 | -0.08 |
2005-06-02 | 8705 | -0.06 |
2005-06-01 | 8710 | 0.45 |
2005-05-31 | 8671 | 0.22 |
2005-05-30 | 8652 | 0.84 |
2005-05-27 | 8580 | 0.76 |
2005-05-26 | 8515 | -0.12 |
2005-05-25 | 8525 | -1.00 |
2005-05-24 | 8611 | -0.13 |
2005-05-23 | 8622 | 0.70 |
2005-05-20 | 8562 | -0.15 |
2005-05-19 | 8575 | 2.00 |
2005-05-18 | 8407 | -0.24 |
2005-05-17 | 8427 | -1.03 |
2005-05-16 | 8515 | -1.00 |
2005-05-13 | 8601 | -0.49 |
2005-05-12 | 8643 | -0.44 |
2005-05-11 | 8681 | -0.38 |
2005-05-10 | 8714 | -0.23 |
2005-05-09 | 8734 | 0.14 |
2005-05-06 | 8722 | 1.64 |
2005-05-02 | 8581 | 0.16 |
2005-04-28 | 8567 | -0.02 |
2005-04-27 | 8569 | -0.10 |
2005-04-26 | 8578 | -0.08 |
2005-04-25 | 8585 | 0.13 |
2005-04-22 | 8574 | 0.63 |
2005-04-21 | 8520 | -0.70 |
2005-04-20 | 8580 | 0.46 |
2005-04-19 | 8541 | 1.52 |
2005-04-18 | 8413 | -3.56 |
2005-04-15 | 8724 | -1.51 |
2005-04-14 | 8858 | -0.68 |
2005-04-13 | 8919 | -0.25 |
2005-04-12 | 8941 | -0.91 |
2005-04-11 | 9023 | -0.91 |
2005-04-08 | 9106 | 0.35 |
2005-04-07 | 9074 | 0.07 |
2005-04-06 | 9068 | 0.54 |
2005-04-05 | 9019 | 0.55 |
2005-04-04 | 8970 | -0.28 |
2005-04-01 | 8995 | 0.37 |
2005-03-31 | 8962 | 1.12 |
2005-03-30 | 8863 | -0.54 |
2005-03-29 | 8911 | -1.55 |
2005-03-28 | 9051 | 0.56 |
2005-03-25 | 9001 | 0.44 |
2005-03-24 | 8962 | -0.44 |
2005-03-23 | 9002 | -0.72 |
2005-03-22 | 9067 | -0.06 |
2005-03-18 | 9072 | 0.89 |
2005-03-17 | 8992 | -0.49 |
2005-03-16 | 9036 | 0.44 |
2005-03-15 | 8996 | -0.21 |
2005-03-14 | 9015 | -0.38 |
2005-03-11 | 9049 | 0.39 |
2005-03-10 | 9014 | -0.44 |
2005-03-09 | 9054 | 0.42 |
2005-03-08 | 9016 | -0.34 |
2005-03-07 | 9047 | 0.62 |
2005-03-04 | 8991 | 0.25 |
2005-03-03 | 8969 | 0.31 |
2005-03-02 | 8941 | 0.48 |
2005-03-01 | 8898 | 0.20 |
2005-02-28 | 8880 | 0.86 |
2005-02-25 | 8804 | 0.85 |
2005-02-24 | 8730 | 0.39 |
2005-02-23 | 8696 | -0.80 |
2005-02-22 | 8766 | -0.36 |
2005-02-21 | 8798 | 0.01 |
2005-02-18 | 8797 | 0.39 |
2005-02-17 | 8763 | -0.26 |
2005-02-16 | 8786 | -0.26 |
2005-02-15 | 8809 | -0.03 |
2005-02-14 | 8812 | 0.67 |
2005-02-10 | 8753 | 0.41 |
2005-02-09 | 8717 | 0.05 |
2005-02-08 | 8713 | 0.08 |
2005-02-07 | 8706 | 0.78 |
2005-02-04 | 8639 | -0.36 |
2005-02-03 | 8670 | -0.21 |
2005-02-02 | 8688 | 0.47 |
2005-02-01 | 8647 | 0.05 |
2005-01-31 | 8643 | 0.44 |
2005-01-28 | 8605 | -0.10 |
2005-01-27 | 8614 | -0.25 |
2005-01-26 | 8636 | 0.59 |
2005-01-25 | 8585 | -0.10 |
2005-01-24 | 8594 | 0.61 |
2005-01-21 | 8542 | -0.09 |
2005-01-20 | 8550 | -0.95 |
2005-01-19 | 8632 | -0.08 |
2005-01-18 | 8639 | -0.43 |
2005-01-17 | 8676 | 0.38 |
2005-01-14 | 8643 | 0.50 |
2005-01-13 | 8600 | -0.69 |
2005-01-12 | 8660 | -0.80 |
2005-01-11 | 8730 | 0.97 |
2005-01-07 | 8646 | -0.18 |
2005-01-06 | 8662 | 0.41 |
2005-01-05 | 8627 | -0.87 |
2005-01-04 | 8703 | 0.32 |
2004-12-30 | 8675 | 0.87 |
2004-12-29 | 8600 | -0.03 |
2004-12-28 | 8603 | 0.48 |
2004-12-27 | 8562 | 0.05 |
2004-12-24 | 8558 | 1.06 |
2004-12-22 | 8468 | 0.57 |
2004-12-21 | 8420 | 0.57 |
2004-12-20 | 8372 | -0.12 |
2004-12-17 | 8382 | 0.93 |
2004-12-16 | 8305 | -0.06 |
2004-12-15 | 8310 | 0.19 |
2004-12-14 | 8294 | 1.25 |
2004-12-13 | 8192 | 0.23 |
2004-12-10 | 8173 | -0.34 |
2004-12-09 | 8201 | -1.09 |
2004-12-08 | 8291 | 0.52 |
2004-12-07 | 8248 | -0.89 |
2004-12-06 | 8322 | -0.61 |
2004-12-03 | 8373 | 0.47 |
2004-12-02 | 8334 | 1.67 |
2004-12-01 | 8197 | -1.03 |
2004-11-30 | 8282 | -0.46 |
2004-11-29 | 8320 | 1.13 |
2004-11-26 | 8227 | -0.28 |
2004-11-25 | 8250 | 0.32 |
2004-11-24 | 8224 | 0.12 |
2004-11-22 | 8214 | -1.85 |
2004-11-19 | 8369 | -0.04 |
2004-11-18 | 8372 | -0.40 |
2004-11-17 | 8406 | -0.52 |
2004-11-16 | 8450 | -0.26 |
2004-11-15 | 8472 | 1.75 |
2004-11-12 | 8326 | 1.17 |
2004-11-11 | 8230 | -0.88 |
2004-11-10 | 8303 | 0.04 |
2004-11-09 | 8300 | -0.22 |
2004-11-08 | 8318 | -0.83 |
2004-11-05 | 8388 | 0.91 |
2004-11-04 | 8312 | 0.64 |
2004-11-02 | 8259 | 1.32 |
2004-11-01 | 8151 | -0.44 |
2004-10-29 | 8187 | -0.44 |
2004-10-28 | 8223 | 1.47 |
2004-10-27 | 8104 | 0.10 |
2004-10-26 | 8096 | -0.17 |
2004-10-25 | 8110 | -1.42 |
2004-10-22 | 8227 | 0.48 |
2004-10-21 | 8188 | -0.79 |
2004-10-20 | 8253 | -1.32 |
2004-10-19 | 8363 | 0.66 |
2004-10-18 | 8308 | -0.37 |
2004-10-15 | 8339 | -0.41 |
2004-10-14 | 8373 | -1.20 |
2004-10-13 | 8475 | -0.33 |
2004-10-12 | 8503 | -1.14 |
2004-10-08 | 8601 | -0.15 |
2004-10-07 | 8614 | -0.50 |
2004-10-06 | 8657 | 0.65 |
2004-10-05 | 8601 | 0.03 |
2004-10-04 | 8598 | 2.00 |
2004-10-01 | 8429 | 1.32 |
2004-09-30 | 8319 | 1.23 |
2004-09-29 | 8218 | -0.13 |
2004-09-28 | 8229 | -0.41 |
2004-09-27 | 8263 | -0.33 |
2004-09-24 | 8290 | -1.06 |
2004-09-22 | 8379 | -0.18 |
2004-09-21 | 8394 | -0.23 |
2004-09-17 | 8413 | -0.30 |
2004-09-16 | 8438 | -0.59 |
2004-09-15 | 8488 | -1.14 |
2004-09-14 | 8586 | 0.23 |
2004-09-13 | 8566 | 1.11 |
2004-09-10 | 8472 | -0.58 |
2004-09-09 | 8521 | -0.96 |
2004-09-08 | 8604 | -0.06 |
2004-09-07 | 8609 | 0.15 |
2004-09-06 | 8596 | 1.64 |
2004-09-03 | 8457 | -1.16 |
2004-09-02 | 8556 | 0.18 |
2004-09-01 | 8541 | 0.54 |
2004-08-31 | 8495 | -0.75 |
2004-08-30 | 8559 | 0.04 |
2004-08-27 | 8556 | 0.67 |
2004-08-26 | 8499 | 0.12 |
2004-08-25 | 8489 | 1.10 |
2004-08-24 | 8397 | 0.23 |
2004-08-23 | 8378 | 0.36 |
2004-08-20 | 8348 | 0.23 |
2004-08-19 | 8329 | 1.14 |
2004-08-18 | 8235 | 0.45 |
2004-08-17 | 8198 | 0.50 |
2004-08-16 | 8157 | -1.13 |
2004-08-13 | 8250 | -1.82 |
2004-08-12 | 8403 | -0.37 |
2004-08-11 | 8434 | 1.48 |
2004-08-10 | 8311 | 0.30 |
2004-08-09 | 8286 | -0.55 |
2004-08-06 | 8332 | -0.84 |
2004-08-05 | 8403 | 0.18 |
2004-08-04 | 8388 | -1.08 |
2004-08-03 | 8480 | -0.74 |
2004-08-02 | 8543 | -0.32 |
2004-07-30 | 8570 | 1.50 |
2004-07-29 | 8443 | -0.65 |
2004-07-28 | 8498 | 1.35 |
2004-07-27 | 8385 | -1.09 |
2004-07-26 | 8477 | -0.74 |
2004-07-23 | 8540 | -0.78 |
2004-07-22 | 8607 | -0.82 |
2004-07-21 | 8678 | 1.24 |
2004-07-20 | 8572 | -1.00 |
2004-07-16 | 8659 | -0.01 |
2004-07-15 | 8660 | -0.01 |
2004-07-14 | 8661 | -1.29 |
2004-07-13 | 8774 | 0.41 |
2004-07-12 | 8738 | 1.29 |
2004-07-09 | 8627 | 1.04 |
2004-07-08 | 8538 | -0.44 |
2004-07-07 | 8576 | -0.79 |
2004-07-06 | 8644 | -0.64 |
2004-07-05 | 8700 | -1.45 |
2004-07-02 | 8828 | -1.24 |
2004-07-01 | 8939 | -0.09 |
2004-06-30 | 8947 | 0.25 |
2004-06-29 | 8925 | 0.04 |
2004-06-28 | 8921 | 1.19 |
2004-06-25 | 8816 | 0.33 |
2004-06-24 | 8787 | 1.13 |
2004-06-23 | 8689 | -0.52 |
2004-06-22 | 8734 | -0.26 |
2004-06-21 | 8757 | 1.32 |
2004-06-18 | 8643 | -1.43 |
2004-06-17 | 8768 | -0.03 |
2004-06-16 | 8771 | 1.34 |
2004-06-15 | 8655 | -0.60 |
2004-06-14 | 8707 | -0.16 |
2004-06-11 | 8721 | -0.15 |
2004-06-10 | 8734 | 0.82 |
2004-06-09 | 8663 | -0.46 |
2004-06-08 | 8703 | 0.54 |
2004-06-07 | 8656 | 2.35 |
2004-06-04 | 8457 | 0.48 |
2004-06-03 | 8417 | -1.52 |
2004-06-02 | 8547 | -0.65 |
2004-06-01 | 8603 | 0.39 |
2004-05-31 | 8570 | -0.20 |
2004-05-28 | 8587 | 1.39 |
2004-05-27 | 8469 | -0.06 |
2004-05-26 | 8474 | 1.04 |
2004-05-25 | 8387 | -1.34 |
2004-05-24 | 8501 | 0.52 |
2004-05-21 | 8457 | 1.82 |
2004-05-20 | 8306 | -0.11 |
2004-05-19 | 8315 | 2.77 |
2004-05-18 | 8091 | 2.12 |
2004-05-17 | 7923 | -3.46 |
2004-05-14 | 8207 | -0.38 |
2004-05-13 | 8238 | -2.36 |
2004-05-12 | 8437 | 3.08 |
2004-05-11 | 8185 | 0.33 |
2004-05-10 | 8158 | -5.68 |
2004-05-07 | 8649 | -1.22 |
2004-05-06 | 8756 | -1.76 |
2004-04-30 | 8913 | -1.70 |
2004-04-28 | 9067 | 0.15 |
2004-04-27 | 9053 | -0.54 |
2004-04-26 | 9102 | 0.13 |
2004-04-23 | 9090 | 0.33 |
2004-04-22 | 9060 | 0.19 |
2004-04-21 | 9043 | -0.09 |
2004-04-20 | 9051 | 1.83 |
2004-04-19 | 8888 | -1.13 |
2004-04-16 | 8990 | 0.14 |
2004-04-15 | 8977 | -1.90 |
2004-04-14 | 9151 | 0.11 |
2004-04-13 | 9141 | 0.83 |
2004-04-12 | 9066 | 1.31 |
2004-04-09 | 8949 | -1.57 |
2004-04-08 | 9092 | 0.42 |
2004-04-07 | 9054 | -0.41 |
2004-04-06 | 9091 | 0.84 |
2004-04-05 | 9015 | 1.29 |
2004-04-02 | 8900 | 0.78 |
2004-04-01 | 8831 | -0.27 |
2004-03-31 | 8855 | 0.26 |
2004-03-30 | 8832 | -0.32 |
2004-03-29 | 8860 | 0.26 |
2004-03-26 | 8837 | 1.80 |
2004-03-25 | 8681 | 1.25 |
2004-03-24 | 8574 | 1.18 |
2004-03-23 | 8474 | 0.12 |
2004-03-22 | 8464 | -0.62 |
2004-03-19 | 8517 | -0.64 |
2004-03-18 | 8572 | 0.35 |
2004-03-17 | 8542 | 1.82 |
2004-03-16 | 8389 | -0.36 |
2004-03-15 | 8419 | 1.57 |
2004-03-12 | 8289 | -1.14 |
2004-03-11 | 8385 | -0.73 |
2004-03-10 | 8447 | -0.55 |
2004-03-09 | 8494 | 0.22 |
2004-03-08 | 8475 | 0.08 |
2004-03-05 | 8468 | 0.93 |
2004-03-04 | 8390 | 0.43 |
2004-03-03 | 8354 | -0.11 |
2004-03-02 | 8363 | 0.93 |
2004-03-01 | 8286 | 2.31 |
2004-02-27 | 8099 | 2.09 |
2004-02-26 | 7933 | 1.30 |
2004-02-25 | 7831 | -0.24 |
2004-02-24 | 7850 | -1.75 |
2004-02-23 | 7990 | 0.87 |
2004-02-20 | 7921 | -0.08 |
2004-02-19 | 7927 | 0.65 |
2004-02-18 | 7876 | -0.15 |
2004-02-17 | 7888 | 0.91 |
2004-02-16 | 7817 | 0.36 |
2004-02-13 | 7789 | 1.01 |
2004-02-12 | 7711 | 0.53 |
2004-02-10 | 7670 | 0.05 |
2004-02-09 | 7666 | -0.38 |
2004-02-06 | 7695 | 0.29 |
2004-02-05 | 7673 | 0.30 |
2004-02-04 | 7650 | -2.00 |
2004-02-03 | 7806 | -0.57 |
2004-02-02 | 7851 | 0.17 |
2004-01-30 | 7838 | -0.25 |
2004-01-29 | 7858 | -0.76 |
2004-01-28 | 7918 | -0.47 |
2004-01-27 | 7955 | -0.51 |
2004-01-26 | 7996 | -0.77 |
2004-01-23 | 8058 | 0.25 |
2004-01-22 | 8038 | 0.40 |
2004-01-21 | 8006 | -0.52 |
2004-01-20 | 8048 | 0.32 |
2004-01-19 | 8022 | 1.26 |
2004-01-16 | 7922 | 1.36 |
2004-01-15 | 7816 | -1.28 |
2004-01-14 | 7917 | -0.08 |
2004-01-13 | 7923 | -0.65 |
2004-01-09 | 7975 | 0.77 |
2004-01-08 | 7914 | 0.55 |
2004-01-07 | 7871 | -0.42 |
2004-01-06 | 7904 | -0.34 |
2004-01-05 | 7931 | 1.50 |
2003-12-30 | 7814 | 1.72 |
2003-12-29 | 7682 | 0.68 |
2003-12-26 | 7630 | 0.58 |
2003-12-25 | 7586 | 0.12 |
2003-12-24 | 7577 | -0.32 |
2003-12-22 | 7601 | 0.66 |
2003-12-19 | 7551 | 1.30 |
2003-12-18 | 7454 | 0.57 |
2003-12-17 | 7412 | -1.45 |
2003-12-16 | 7521 | -1.76 |
2003-12-15 | 7656 | 2.38 |
2003-12-12 | 7478 | 0.75 |
2003-12-11 | 7422 | 1.10 |
2003-12-10 | 7341 | -1.65 |
2003-12-09 | 7464 | 0.19 |
2003-12-08 | 7450 | -2.36 |
2003-12-05 | 7630 | -0.39 |
2003-12-04 | 7660 | 0.74 |
2003-12-03 | 7604 | -0.74 |
2003-12-02 | 7661 | 0.29 |
2003-12-01 | 7639 | 2.07 |
2003-11-28 | 7484 | -0.62 |
2003-11-27 | 7531 | 0.33 |
2003-11-26 | 7506 | 1.36 |
2003-11-25 | 7405 | 1.49 |
2003-11-21 | 7296 | 0.23 |
2003-11-20 | 7279 | 2.03 |
2003-11-19 | 7134 | -2.15 |
2003-11-18 | 7291 | 0.37 |
2003-11-17 | 7264 | -3.62 |
2003-11-14 | 7537 | -1.19 |
2003-11-13 | 7628 | 1.25 |
2003-11-12 | 7534 | -0.13 |
2003-11-11 | 7544 | -2.52 |
2003-11-10 | 7739 | -1.09 |
2003-11-07 | 7824 | 0.97 |
2003-11-06 | 7749 | -2.65 |
2003-11-05 | 7960 | -0.59 |
2003-11-04 | 8007 | 2.54 |
2003-10-31 | 7809 | -0.83 |
2003-10-30 | 7874 | -0.40 |
2003-10-29 | 7906 | 1.13 |
2003-10-28 | 7818 | 1.14 |
2003-10-27 | 7730 | 0.55 |
2003-10-24 | 7688 | 1.08 |
2003-10-23 | 7606 | -5.27 |
2003-10-22 | 8029 | -1.85 |
2003-10-21 | 8180 | -1.06 |
2003-10-20 | 8268 | 1.00 |
2003-10-17 | 8186 | 0.28 |
2003-10-16 | 8163 | 1.03 |
2003-10-15 | 8080 | -0.70 |
2003-10-14 | 8137 | 1.26 |
2003-10-10 | 8036 | 1.55 |
2003-10-09 | 7913 | 0.29 |
2003-10-08 | 7890 | -2.00 |
2003-10-07 | 8051 | 0.62 |
2003-10-06 | 8001 | 0.18 |
2003-10-03 | 7987 | 0.88 |
2003-10-02 | 7917 | 2.64 |
2003-10-01 | 7713 | 1.15 |
2003-09-30 | 7625 | 0.78 |
2003-09-29 | 7566 | -1.03 |
2003-09-26 | 7645 | 0.39 |
2003-09-25 | 7615 | -2.25 |
2003-09-24 | 7790 | 0.08 |
2003-09-22 | 7784 | -2.49 |
2003-09-19 | 7983 | -0.62 |
2003-09-18 | 8033 | 0.36 |
2003-09-17 | 8004 | 0.92 |
2003-09-16 | 7931 | 1.91 |
2003-09-12 | 7782 | 1.81 |
2003-09-11 | 7644 | -1.90 |
2003-09-10 | 7792 | -0.22 |
2003-09-09 | 7809 | 1.76 |
2003-09-08 | 7674 | 0.14 |
2003-09-05 | 7663 | -0.36 |
2003-09-04 | 7691 | -0.29 |
2003-09-03 | 7713 | 0.39 |
2003-09-02 | 7683 | 0.22 |
2003-09-01 | 7666 | 2.46 |
2003-08-29 | 7482 | 0.85 |
2003-08-28 | 7419 | -0.70 |
2003-08-27 | 7471 | -0.13 |
2003-08-26 | 7481 | 0.40 |
2003-08-25 | 7451 | -0.65 |
2003-08-22 | 7500 | -0.48 |
2003-08-21 | 7536 | 0.79 |
2003-08-20 | 7477 | 1.04 |
2003-08-19 | 7400 | 1.51 |
2003-08-18 | 7290 | 1.18 |
2003-08-15 | 7205 | -0.14 |
2003-08-14 | 7215 | 1.51 |
2003-08-13 | 7108 | 1.82 |
2003-08-12 | 6981 | 0.63 |
2003-08-11 | 6937 | 1.23 |
2003-08-08 | 6853 | 0.13 |
2003-08-07 | 6844 | -0.68 |
2003-08-06 | 6891 | -0.35 |
2003-08-05 | 6915 | -0.93 |
2003-08-04 | 6980 | -0.84 |
2003-08-01 | 7039 | 0.30 |
2003-07-31 | 7018 | -0.48 |
2003-07-30 | 7052 | -1.48 |
2003-07-29 | 7158 | -0.15 |
2003-07-28 | 7169 | 1.52 |
2003-07-25 | 7062 | 0.07 |
2003-07-24 | 7057 | 0.36 |
2003-07-23 | 7032 | 1.37 |
2003-07-22 | 6937 | -0.52 |
2003-07-18 | 6973 | 0.36 |
2003-07-17 | 6948 | -2.04 |
2003-07-16 | 7093 | -0.60 |
2003-07-15 | 7136 | 0.13 |
2003-07-14 | 7127 | 0.89 |
2003-07-11 | 7064 | -2.91 |
2003-07-10 | 7276 | -0.56 |
2003-07-09 | 7317 | 0.34 |
2003-07-08 | 7292 | 0.93 |
2003-07-07 | 7225 | 1.93 |
2003-07-04 | 7088 | -0.39 |
2003-07-03 | 7116 | 0.72 |
2003-07-02 | 7065 | 3.21 |
2003-07-01 | 6845 | 1.42 |
2003-06-30 | 6749 | 0.06 |
2003-06-27 | 6745 | 1.75 |
2003-06-26 | 6629 | 0.32 |
2003-06-25 | 6608 | 0.24 |
2003-06-24 | 6592 | -2.36 |
2003-06-23 | 6751 | 0.64 |
2003-06-20 | 6708 | 0.25 |
2003-06-19 | 6691 | 0.25 |
2003-06-18 | 6674 | 0.98 |
2003-06-17 | 6609 | 1.52 |
2003-06-16 | 6510 | -1.03 |
2003-06-13 | 6578 | 0.60 |
2003-06-12 | 6539 | 0.15 |
2003-06-11 | 6529 | 0.55 |
2003-06-10 | 6493 | -0.51 |
2003-06-09 | 6526 | 0.45 |
2003-06-06 | 6497 | 1.23 |
2003-06-05 | 6418 | 0.90 |
2003-06-04 | 6361 | 0.24 |
2003-06-03 | 6346 | 0.32 |
2003-06-02 | 6326 | 1.12 |
2003-05-30 | 6256 | 0.40 |
2003-05-29 | 6231 | 1.37 |
2003-05-28 | 6147 | 0.95 |
2003-05-27 | 6089 | -1.42 |
2003-05-26 | 6177 | 0.02 |
2003-05-23 | 6176 | 1.25 |
2003-05-22 | 6100 | 0.83 |
2003-05-21 | 6050 | -0.61 |
2003-05-20 | 6087 | 0.43 |
2003-05-19 | 6061 | -1.00 |
2003-05-16 | 6122 | -0.11 |
2003-05-15 | 6129 | -1.45 |
2003-05-14 | 6219 | 0.31 |
2003-05-13 | 6200 | -0.02 |
2003-05-12 | 6201 | 0.76 |
2003-05-09 | 6154 | 1.00 |
2003-05-08 | 6093 | -0.94 |
2003-05-07 | 6151 | 0.13 |
2003-05-06 | 6143 | 2.11 |
2003-05-02 | 6016 | 0.67 |
2003-05-01 | 5976 | 0.42 |
2003-04-30 | 5951 | 2.92 |
2003-04-28 | 5782 | -1.15 |
2003-04-25 | 5849 | -1.50 |
2003-04-24 | 5938 | 0.63 |
2003-04-23 | 5901 | 0.27 |
2003-04-22 | 5885 | -1.79 |
2003-04-21 | 5992 | 1.34 |
2003-04-18 | 5913 | 0.22 |
2003-04-17 | 5900 | 0.00 |
2003-04-16 | 5900 | 0.08 |
2003-04-15 | 5895 | 1.59 |
2003-04-14 | 5803 | -0.82 |
2003-04-11 | 5851 | -1.23 |
2003-04-10 | 5924 | -1.09 |
2003-04-09 | 5989 | -0.18 |
2003-04-08 | 6000 | -1.14 |
2003-04-07 | 6069 | 1.93 |
2003-04-04 | 5954 | 0.32 |
2003-04-03 | 5935 | -0.57 |
2003-04-02 | 5969 | 1.12 |
2003-04-01 | 5903 | 0.27 |
2003-03-31 | 5887 | -3.76 |
2003-03-28 | 6117 | -0.65 |
2003-03-27 | 6157 | 0.18 |
2003-03-26 | 6146 | 1.94 |
2003-03-25 | 6029 | -2.27 |
2003-03-24 | 6169 | 2.94 |
2003-03-20 | 5993 | 2.27 |
2003-03-19 | 5860 | 0.74 |
2003-03-18 | 5817 | 0.90 |
2003-03-17 | 5765 | -1.17 |
2003-03-14 | 5833 | 1.04 |
2003-03-13 | 5773 | -0.57 |
2003-03-12 | 5806 | 1.57 |
2003-03-11 | 5716 | -1.84 |
2003-03-10 | 5823 | -1.39 |
2003-03-07 | 5905 | -2.49 |
2003-03-06 | 6056 | -0.79 |
2003-03-05 | 6104 | -0.68 |
2003-03-04 | 6146 | 0.23 |
2003-03-03 | 6132 | 0.95 |
2003-02-28 | 6074 | -0.18 |
2003-02-27 | 6085 | 0.10 |
2003-02-26 | 6079 | -0.07 |
2003-02-25 | 6083 | -2.39 |
2003-02-24 | 6232 | -0.08 |
2003-02-21 | 6237 | -1.11 |
2003-02-20 | 6307 | -0.41 |
2003-02-19 | 6333 | -0.47 |
2003-02-18 | 6363 | -0.56 |
2003-02-17 | 6399 | 0.46 |
2003-02-14 | 6370 | 0.62 |
2003-02-13 | 6331 | -0.50 |
2003-02-12 | 6363 | 1.78 |
2003-02-10 | 6252 | 0.34 |
2003-02-07 | 6231 | -0.10 |
2003-02-06 | 6237 | -0.64 |
2003-02-05 | 6277 | 0.22 |
2003-02-04 | 6263 | 0.69 |
2003-02-03 | 6220 | 2.03 |
2003-01-31 | 6096 | -0.46 |
2003-01-30 | 6124 | -0.10 |
2003-01-29 | 6130 | -1.84 |
2003-01-28 | 6245 | -1.08 |
2003-01-27 | 6313 | -1.37 |
2003-01-24 | 6401 | -0.48 |
2003-01-23 | 6432 | 1.42 |
2003-01-22 | 6342 | -1.17 |
2003-01-21 | 6417 | 1.31 |
2003-01-20 | 6334 | -0.71 |
2003-01-17 | 6379 | 0.35 |
2003-01-16 | 6357 | 0.06 |
2003-01-15 | 6353 | 1.08 |
2003-01-14 | 6285 | 0.96 |
2003-01-10 | 6225 | -0.22 |
2003-01-09 | 6239 | -0.02 |
2003-01-08 | 6240 | -1.59 |
2003-01-07 | 6341 | -0.84 |
2003-01-06 | 6395 | 2.21 |
2002-12-30 | 6257 | -0.86 |
2002-12-27 | 6311 | 0.75 |
2002-12-26 | 6264 | 1.85 |
2002-12-25 | 6150 | -0.36 |
2002-12-24 | 6172 | 0.97 |
2002-12-20 | 6113 | -0.05 |
2002-12-19 | 6116 | 0.92 |
2002-12-18 | 6060 | -1.99 |
2002-12-17 | 6183 | 0.55 |
2002-12-16 | 6149 | -0.95 |
2002-12-13 | 6208 | -1.93 |
2002-12-12 | 6330 | 0.02 |
2002-12-11 | 6329 | -0.58 |
2002-12-10 | 6366 | 0.24 |
2002-12-09 | 6351 | -0.73 |
2002-12-06 | 6398 | -0.62 |
2002-12-05 | 6438 | -0.91 |
2002-12-04 | 6497 | -1.80 |
2002-12-03 | 6616 | 0.18 |
2002-12-02 | 6604 | -0.32 |
2002-11-29 | 6625 | 0.33 |
2002-11-28 | 6603 | 2.25 |
2002-11-27 | 6458 | 0.58 |
2002-11-26 | 6421 | -1.12 |
2002-11-25 | 6494 | 1.71 |
2002-11-22 | 6385 | 1.35 |
2002-11-21 | 6300 | 2.02 |
2002-11-20 | 6175 | 1.66 |
2002-11-19 | 6074 | -0.77 |
2002-11-18 | 6121 | -1.97 |
2002-11-15 | 6244 | 1.99 |
2002-11-14 | 6122 | -1.51 |
2002-11-13 | 6216 | -0.45 |
2002-11-12 | 6244 | 0.37 |
2002-11-11 | 6221 | -2.93 |
2002-11-08 | 6409 | -2.05 |
2002-11-07 | 6543 | -0.41 |
2002-11-06 | 6570 | -0.17 |
2002-11-05 | 6581 | 2.03 |
2002-11-01 | 6450 | 0.67 |
2002-10-31 | 6407 | -1.03 |
2002-10-30 | 6474 | 1.01 |
2002-10-29 | 6409 | -1.16 |
2002-10-28 | 6484 | 0.14 |
2002-10-25 | 6475 | 1.36 |
2002-10-24 | 6388 | -0.82 |
2002-10-23 | 6441 | 0.36 |
2002-10-22 | 6418 | -2.82 |
2002-10-21 | 6604 | -0.66 |
2002-10-18 | 6648 | 1.02 |
2002-10-17 | 6581 | 0.38 |
2002-10-16 | 6556 | 0.54 |
2002-10-15 | 6521 | 3.26 |
2002-10-11 | 6315 | 1.61 |
2002-10-10 | 6215 | -0.96 |
2002-10-09 | 6275 | -2.04 |
2002-10-08 | 6406 | 0.17 |
2002-10-07 | 6395 | -3.47 |
2002-10-04 | 6625 | 0.88 |
2002-10-03 | 6567 | -1.14 |
2002-10-02 | 6643 | -0.95 |
2002-10-01 | 6707 | -1.89 |
2002-09-30 | 6836 | -1.84 |
2002-09-27 | 6964 | 2.40 |
2002-09-26 | 6801 | 1.55 |
2002-09-25 | 6697 | -1.33 |
2002-09-24 | 6787 | -1.15 |
2002-09-20 | 6866 | -1.68 |
2002-09-19 | 6983 | 1.57 |
2002-09-18 | 6875 | -0.62 |
2002-09-17 | 6918 | 2.81 |
2002-09-13 | 6729 | -1.35 |
2002-09-12 | 6821 | 0.38 |
2002-09-11 | 6795 | 0.52 |
2002-09-10 | 6760 | 0.40 |
2002-09-09 | 6733 | 1.66 |
2002-09-06 | 6623 | -1.10 |
2002-09-05 | 6697 | 1.98 |
2002-09-04 | 6567 | -1.97 |
2002-09-03 | 6699 | -2.81 |
2002-09-02 | 6893 | -1.15 |
2002-08-30 | 6973 | 0.37 |
2002-08-29 | 6947 | -1.74 |
2002-08-28 | 7070 | -0.90 |
2002-08-27 | 7134 | -1.95 |
2002-08-26 | 7276 | 1.95 |
2002-08-23 | 7137 | 0.21 |
2002-08-22 | 7122 | 1.57 |
2002-08-21 | 7012 | 0.10 |
2002-08-20 | 7005 | 0.16 |
2002-08-19 | 6994 | -1.85 |
2002-08-16 | 7126 | 0.04 |
2002-08-15 | 7123 | 0.99 |
2002-08-14 | 7053 | -0.30 |
2002-08-13 | 7074 | -0.48 |
2002-08-12 | 7108 | -2.16 |
2002-08-09 | 7265 | 2.17 |
2002-08-08 | 7111 | -0.36 |
2002-08-07 | 7137 | 2.60 |
2002-08-06 | 6956 | -1.75 |
2002-08-05 | 7080 | -0.04 |
2002-08-02 | 7083 | -0.23 |
2002-08-01 | 7099 | -0.67 |
2002-07-31 | 7147 | -1.05 |
2002-07-30 | 7223 | 2.50 |
2002-07-29 | 7047 | 0.89 |
2002-07-26 | 6985 | -2.48 |
2002-07-25 | 7163 | -0.84 |
2002-07-24 | 7224 | -1.81 |
2002-07-23 | 7357 | 0.23 |
2002-07-22 | 7340 | 0.15 |
2002-07-19 | 7329 | -1.89 |
2002-07-18 | 7470 | 2.01 |
2002-07-17 | 7323 | 0.48 |
2002-07-16 | 7288 | -1.70 |
2002-07-15 | 7414 | -1.80 |
2002-07-12 | 7550 | 0.16 |
2002-07-11 | 7538 | -1.87 |
2002-07-10 | 7682 | -1.22 |
2002-07-09 | 7777 | 1.59 |
2002-07-08 | 7655 | -0.94 |
2002-07-05 | 7728 | 0.93 |
2002-07-04 | 7657 | -1.06 |
2002-07-03 | 7739 | 1.42 |
2002-07-02 | 7631 | 0.10 |
2002-07-01 | 7623 | 0.42 |
2002-06-28 | 7591 | 3.08 |
2002-06-27 | 7364 | 0.97 |
2002-06-26 | 7293 | -3.12 |
2002-06-25 | 7528 | 0.33 |
2002-06-24 | 7503 | 1.17 |
2002-06-21 | 7416 | -2.05 |
2002-06-20 | 7571 | 1.03 |
2002-06-19 | 7494 | -2.85 |
2002-06-18 | 7714 | 1.57 |
2002-06-17 | 7595 | -2.69 |
2002-06-14 | 7805 | -1.93 |
2002-06-13 | 7959 | -1.68 |
2002-06-12 | 8095 | -0.72 |
2002-06-11 | 8154 | 0.73 |
2002-06-10 | 8095 | -0.77 |
2002-06-07 | 8158 | -0.60 |
2002-06-06 | 8207 | -0.73 |
2002-06-05 | 8267 | -0.14 |
2002-06-04 | 8279 | -1.39 |
2002-06-03 | 8396 | 1.23 |
2002-05-31 | 8294 | -0.11 |
2002-05-30 | 8303 | -0.40 |
2002-05-29 | 8336 | -0.48 |
2002-05-28 | 8376 | -0.11 |
2002-05-27 | 8385 | -0.70 |
2002-05-24 | 8444 | 0.29 |
2002-05-23 | 8420 | 0.59 |
2002-05-22 | 8371 | 1.25 |
2002-05-21 | 8268 | -0.12 |
2002-05-20 | 8278 | 0.87 |
2002-05-17 | 8207 | 0.28 |
2002-05-16 | 8184 | 1.59 |
2002-05-15 | 8056 | 1.49 |
2002-05-14 | 7938 | -0.29 |
2002-05-13 | 7961 | -1.09 |
2002-05-10 | 8049 | -0.42 |
2002-05-09 | 8083 | 0.84 |
2002-05-08 | 8016 | 0.73 |
2002-05-07 | 7958 | -1.16 |
2002-05-02 | 8051 | -0.02 |
2002-05-01 | 8053 | 0.44 |
2002-04-30 | 8018 | -0.51 |
2002-04-26 | 8059 | -0.98 |
2002-04-25 | 8139 | -0.02 |
2002-04-24 | 8141 | -0.50 |
2002-04-23 | 8182 | -0.05 |
2002-04-22 | 8186 | 1.20 |
2002-04-19 | 8089 | -0.33 |
2002-04-18 | 8116 | 0.52 |
2002-04-17 | 8074 | 1.06 |
2002-04-16 | 7989 | 1.15 |
2002-04-15 | 7898 | 0.88 |
2002-04-12 | 7829 | -1.14 |
2002-04-11 | 7919 | -0.89 |
2002-04-10 | 7990 | 0.60 |
2002-04-09 | 7942 | -1.68 |
2002-04-08 | 8078 | 0.17 |
2002-04-05 | 8064 | -0.30 |
2002-04-04 | 8088 | 0.66 |
2002-04-03 | 8035 | 1.46 |
2002-04-02 | 7919 | 1.33 |
2002-04-01 | 7815 | -0.59 |
2002-03-29 | 7861 | -2.01 |
2002-03-28 | 8022 | 0.50 |
2002-03-27 | 7982 | 1.22 |
2002-03-26 | 7886 | -0.45 |
2002-03-25 | 7922 | -0.35 |
2002-03-22 | 7950 | -1.86 |
2002-03-20 | 8101 | -1.45 |
2002-03-19 | 8220 | 2.30 |
2002-03-18 | 8035 | -0.85 |
2002-03-15 | 8104 | 1.27 |
2002-03-14 | 8002 | 0.83 |
2002-03-13 | 7936 | -2.17 |
2002-03-12 | 8112 | -2.43 |
2002-03-11 | 8314 | 1.49 |
2002-03-08 | 8192 | 1.05 |
2002-03-07 | 8107 | 2.36 |
2002-03-06 | 7920 | -0.26 |
2002-03-05 | 7941 | -0.48 |
2002-03-04 | 7979 | 4.74 |
2002-03-01 | 7618 | 1.67 |
2002-02-28 | 7493 | 0.69 |
2002-02-27 | 7442 | 2.44 |
2002-02-26 | 7265 | -0.34 |
2002-02-25 | 7290 | -0.15 |
2002-02-22 | 7301 | -0.01 |
2002-02-21 | 7302 | 3.33 |
2002-02-20 | 7067 | -0.21 |
2002-02-19 | 7082 | -2.34 |
2002-02-18 | 7252 | -0.07 |
2002-02-15 | 7257 | -0.14 |
2002-02-14 | 7267 | 0.08 |
2002-02-13 | 7261 | 0.97 |
2002-02-12 | 7191 | 2.35 |
2002-02-08 | 7026 | 1.12 |
2002-02-07 | 6948 | 2.03 |
2002-02-06 | 6810 | -0.47 |
2002-02-05 | 6842 | -1.88 |
2002-02-04 | 6973 | -1.26 |
2002-02-01 | 7062 | -1.55 |
2002-01-31 | 7173 | 0.69 |
2002-01-30 | 7124 | -1.47 |
2002-01-29 | 7230 | -1.86 |
2002-01-28 | 7367 | 1.15 |
2002-01-25 | 7283 | 0.68 |
2002-01-24 | 7234 | 0.47 |
2002-01-23 | 7200 | -1.00 |
2002-01-22 | 7273 | -2.09 |
2002-01-21 | 7428 | -0.08 |
2002-01-18 | 7434 | 2.10 |
2002-01-17 | 7281 | -0.33 |
2002-01-16 | 7305 | 0.65 |
2002-01-15 | 7258 | -1.77 |
2002-01-11 | 7389 | -1.03 |
2002-01-10 | 7466 | -1.44 |
2002-01-09 | 7575 | -0.66 |
2002-01-08 | 7625 | -2.26 |
2002-01-07 | 7801 | 0.14 |
2002-01-04 | 7790 | 2.16 |
2001-12-28 | 7625 | 1.67 |
2001-12-27 | 7500 | 2.01 |
2001-12-26 | 7352 | -0.82 |
2001-12-25 | 7413 | -0.51 |
2001-12-21 | 7451 | -0.52 |
2001-12-20 | 7490 | 1.59 |
2001-12-19 | 7373 | 0.39 |
2001-12-18 | 7344 | 0.29 |
2001-12-17 | 7323 | -1.73 |
2001-12-14 | 7452 | -0.65 |
2001-12-13 | 7501 | -2.19 |
2001-12-12 | 7669 | 2.08 |
2001-12-11 | 7513 | -0.86 |
2001-12-10 | 7578 | -2.13 |
2001-12-07 | 7743 | -1.06 |
2001-12-06 | 7826 | 0.90 |
2001-12-05 | 7756 | 1.95 |
2001-12-04 | 7608 | -0.08 |
2001-12-03 | 7614 | -2.05 |
2001-11-30 | 7773 | 0.21 |
2001-11-29 | 7757 | -0.50 |
2001-11-28 | 7796 | -2.31 |
2001-11-27 | 7980 | -0.96 |
2001-11-26 | 8057 | 2.48 |
2001-11-22 | 7862 | 0.37 |
2001-11-21 | 7833 | 0.28 |
2001-11-20 | 7811 | -0.88 |
2001-11-19 | 7880 | 1.26 |
2001-11-16 | 7782 | 0.63 |
2001-11-15 | 7733 | 2.49 |
2001-11-14 | 7545 | 0.20 |
2001-11-13 | 7530 | -0.34 |
2001-11-12 | 7556 | -0.90 |
2001-11-09 | 7625 | -1.50 |
2001-11-08 | 7741 | 0.79 |
2001-11-07 | 7680 | -2.40 |
2001-11-06 | 7869 | 0.90 |
2001-11-05 | 7799 | 0.01 |
2001-11-02 | 7798 | -0.24 |
2001-11-01 | 7817 | -0.24 |
2001-10-31 | 7836 | -0.84 |
2001-10-30 | 7902 | -1.39 |
2001-10-29 | 8013 | -1.66 |
2001-10-26 | 8148 | -0.69 |
2001-10-25 | 8205 | 0.90 |
2001-10-24 | 8132 | 0.33 |
2001-10-23 | 8105 | 2.08 |
2001-10-22 | 7940 | 0.27 |
2001-10-19 | 7919 | 0.19 |
2001-10-18 | 7904 | -1.80 |
2001-10-17 | 8049 | 0.88 |
2001-10-16 | 7979 | 0.55 |
2001-10-15 | 7935 | -1.38 |
2001-10-12 | 8046 | 2.09 |
2001-10-11 | 7881 | 3.22 |
2001-10-10 | 7635 | -0.96 |
2001-10-09 | 7709 | -2.64 |
2001-10-05 | 7918 | -0.13 |
2001-10-04 | 7928 | 1.92 |
2001-10-03 | 7779 | -1.67 |
2001-10-02 | 7911 | 2.00 |
2001-10-01 | 7756 | 2.48 |
2001-09-28 | 7568 | 1.80 |
2001-09-27 | 7434 | 0.60 |
2001-09-26 | 7390 | -1.15 |
2001-09-25 | 7476 | 1.42 |
2001-09-21 | 7371 | -2.51 |
2001-09-20 | 7561 | -1.36 |
2001-09-19 | 7665 | 2.43 |
2001-09-18 | 7483 | 1.82 |
2001-09-17 | 7349 | -3.82 |
2001-09-14 | 7641 | 3.13 |
2001-09-13 | 7409 | 1.80 |
2001-09-12 | 7278 | -6.88 |
2001-09-11 | 7816 | 0.42 |
2001-09-10 | 7783 | -2.42 |
2001-09-07 | 7976 | -0.96 |
2001-09-06 | 8053 | 0.27 |
2001-09-05 | 8031 | -1.16 |
2001-09-04 | 8125 | 2.72 |
2001-09-03 | 7910 | -2.81 |
2001-08-31 | 8139 | -1.02 |
2001-08-30 | 8223 | -1.08 |
2001-08-29 | 8313 | -2.15 |
2001-08-28 | 8496 | -0.31 |
2001-08-27 | 8522 | 0.79 |
2001-08-24 | 8455 | -0.17 |
2001-08-23 | 8469 | -1.57 |
2001-08-22 | 8604 | 0.57 |
2001-08-21 | 8555 | 0.38 |
2001-08-20 | 8523 | -1.27 |
2001-08-17 | 8633 | -0.54 |
2001-08-16 | 8680 | -1.48 |
2001-08-15 | 8810 | -0.54 |
2001-08-14 | 8858 | 2.77 |
2001-08-13 | 8619 | -1.35 |
2001-08-10 | 8737 | -0.13 |
2001-08-09 | 8748 | -2.67 |
2001-08-08 | 8988 | -0.56 |
2001-08-07 | 9039 | 0.44 |
2001-08-06 | 8999 | -0.04 |
2001-08-03 | 9003 | -1.36 |
2001-08-02 | 9127 | 2.32 |
2001-08-01 | 8920 | 1.43 |
2001-07-31 | 8794 | 1.96 |
2001-07-30 | 8625 | -1.41 |
2001-07-27 | 8748 | -0.51 |
2001-07-26 | 8793 | 0.16 |
2001-07-25 | 8779 | 0.78 |
2001-07-24 | 8711 | 1.44 |
2001-07-23 | 8587 | -2.72 |
2001-07-19 | 8827 | -0.26 |
2001-07-18 | 8850 | -2.03 |
2001-07-17 | 9033 | -1.46 |
2001-07-16 | 9167 | -0.19 |
2001-07-13 | 9184 | -0.39 |
2001-07-12 | 9220 | 1.81 |
2001-07-11 | 9056 | -1.75 |
2001-07-10 | 9217 | 0.83 |
2001-07-09 | 9141 | -1.08 |
2001-07-06 | 9241 | -1.76 |
2001-07-05 | 9407 | -0.25 |
2001-07-04 | 9431 | -1.14 |
2001-07-03 | 9540 | 0.47 |
2001-07-02 | 9495 | -1.05 |
2001-06-29 | 9596 | 1.70 |
2001-06-28 | 9436 | -0.64 |
2001-06-27 | 9497 | -0.68 |
2001-06-26 | 9562 | 0.46 |
2001-06-25 | 9518 | -1.11 |
2001-06-22 | 9625 | 1.15 |
2001-06-21 | 9516 | 2.62 |
2001-06-20 | 9273 | 0.22 |
2001-06-19 | 9253 | -0.41 |
2001-06-18 | 9291 | -0.60 |
2001-06-15 | 9347 | -0.40 |
2001-06-14 | 9385 | -0.17 |
2001-06-13 | 9401 | 0.05 |
2001-06-12 | 9396 | -2.77 |
2001-06-11 | 9664 | -0.80 |
2001-06-08 | 9742 | 0.64 |
2001-06-07 | 9680 | 0.25 |
2001-06-06 | 9656 | 0.03 |
2001-06-05 | 9653 | -0.56 |
2001-06-04 | 9707 | 0.37 |
2001-06-01 | 9671 | -0.21 |
2001-05-31 | 9691 | -1.29 |
2001-05-30 | 9818 | -2.01 |
2001-05-29 | 10019 | 0.36 |
2001-05-28 | 9983 | -0.70 |
2001-05-25 | 10053 | -0.40 |
2001-05-24 | 10093 | -0.63 |
2001-05-23 | 10157 | -0.27 |
2001-05-22 | 10185 | -0.35 |
2001-05-21 | 10221 | 0.92 |
2001-05-18 | 10128 | -0.50 |
2001-05-17 | 10179 | 1.54 |
2001-05-16 | 10025 | -1.56 |
2001-05-15 | 10184 | 1.06 |
2001-05-14 | 10077 | -1.01 |
2001-05-11 | 10180 | -0.17 |
2001-05-10 | 10197 | -0.89 |
2001-05-09 | 10289 | -1.09 |
2001-05-08 | 10402 | -2.76 |
2001-05-07 | 10697 | 3.19 |
2001-05-02 | 10366 | 0.85 |
2001-05-01 | 10279 | 3.14 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.61 | 2013年04月 |
最小値(%) | -20.39 | 2008年10月 |
平均値(%) | 0.48 | – |
標準偏差(ばらつき) | 4.85 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 26904 | 2.88 |
2024-01-31 | 26151 | 7.75 |
2023-12-29 | 24269 | -0.25 |
2023-11-30 | 24331 | 5.36 |
2023-10-31 | 23093 | -3.03 |
2023-09-29 | 23814 | 0.48 |
2023-08-31 | 23700 | 0.38 |
2023-07-31 | 23610 | 1.45 |
2023-06-30 | 23272 | 7.50 |
2023-05-31 | 21648 | 3.57 |
2023-04-28 | 20902 | 2.64 |
2023-03-31 | 20364 | 1.64 |
2023-02-28 | 20036 | 0.90 |
2023-01-31 | 19857 | 4.37 |
2022-12-30 | 19025 | -4.60 |
2022-11-30 | 19943 | 2.90 |
2022-10-31 | 19381 | 5.02 |
2022-09-30 | 18454 | -5.54 |
2022-08-31 | 19536 | 1.16 |
2022-07-29 | 19312 | 3.68 |
2022-06-30 | 18627 | -2.10 |
2022-05-31 | 19026 | 0.71 |
2022-04-28 | 18892 | -2.44 |
2022-03-31 | 19364 | 4.24 |
2022-02-28 | 18576 | -0.48 |
2022-01-31 | 18665 | -4.86 |
2021-12-30 | 19619 | 3.48 |
2021-11-30 | 18959 | -3.70 |
2021-10-29 | 19688 | -1.47 |
2021-09-30 | 19981 | 4.32 |
2021-08-31 | 19153 | 3.11 |
2021-07-30 | 18575 | -2.21 |
2021-06-30 | 18995 | 1.12 |
2021-05-31 | 18784 | 1.32 |
2021-04-30 | 18539 | -2.86 |
2021-03-31 | 19084 | 5.66 |
2021-02-26 | 18062 | 3.08 |
2021-01-29 | 17522 | 0.19 |
2020-12-30 | 17489 | 2.93 |
2020-11-30 | 16991 | 11.12 |
2020-10-30 | 15290 | -2.88 |
2020-09-30 | 15744 | 1.23 |
2020-08-31 | 15552 | 8.11 |
2020-07-31 | 14385 | -4.06 |
2020-06-30 | 14993 | -0.21 |
2020-05-29 | 15024 | 6.76 |
2020-04-30 | 14073 | 4.27 |
2020-03-31 | 13497 | -6.06 |
2020-02-28 | 14367 | -10.28 |
2020-01-31 | 16014 | -2.17 |
2019-12-30 | 16370 | 1.40 |
2019-11-29 | 16144 | 1.91 |
2019-10-31 | 15842 | 4.96 |
2019-09-30 | 15093 | 6.01 |
2019-08-30 | 14237 | -3.41 |
2019-07-31 | 14740 | 0.85 |
2019-06-28 | 14616 | 2.70 |
2019-05-31 | 14232 | -6.54 |
2019-04-26 | 15228 | 1.62 |
2019-03-29 | 14985 | 0.03 |
2019-02-28 | 14980 | 2.57 |
2019-01-31 | 14605 | 4.87 |
2018-12-28 | 13927 | -10.27 |
2018-11-30 | 15521 | 1.28 |
2018-10-31 | 15325 | -9.43 |
2018-09-28 | 16921 | 5.53 |
2018-08-31 | 16035 | -1.03 |
2018-07-31 | 16202 | 1.25 |
2018-06-29 | 16002 | -0.86 |
2018-05-31 | 16141 | -1.68 |
2018-04-27 | 16417 | 3.53 |
2018-03-30 | 15858 | -2.08 |
2018-02-28 | 16195 | -3.72 |
2018-01-31 | 16821 | 1.01 |
2017-12-29 | 16652 | 1.51 |
2017-11-30 | 16405 | 1.46 |
2017-10-31 | 16169 | 5.40 |
2017-09-29 | 15340 | 4.30 |
2017-08-31 | 14707 | -0.08 |
2017-07-31 | 14719 | 0.38 |
2017-06-30 | 14664 | 2.85 |
2017-05-31 | 14257 | 2.40 |
2017-04-28 | 13923 | 1.25 |
2017-03-31 | 13751 | -0.64 |
2017-02-28 | 13840 | 0.91 |
2017-01-31 | 13715 | 0.17 |
2016-12-30 | 13692 | 3.44 |
2016-11-30 | 13237 | 5.47 |
2016-10-31 | 12550 | 5.26 |
2016-09-30 | 11923 | 0.26 |
2016-08-31 | 11892 | 0.51 |
2016-07-29 | 11832 | 6.15 |
2016-06-30 | 11147 | -9.59 |
2016-05-31 | 12330 | 2.93 |
2016-04-28 | 11979 | -0.55 |
2016-03-31 | 12045 | 4.74 |
2016-02-29 | 11500 | -9.43 |
2016-01-29 | 12698 | -7.44 |
2015-12-30 | 13719 | -2.03 |
2015-11-30 | 14003 | 1.39 |
2015-10-30 | 13811 | 10.40 |
2015-09-30 | 12510 | -7.51 |
2015-08-31 | 13526 | -7.39 |
2015-07-31 | 14606 | 1.76 |
2015-06-30 | 14354 | -2.55 |
2015-05-29 | 14729 | 5.10 |
2015-04-30 | 14014 | 3.20 |
2015-03-31 | 13579 | 2.02 |
2015-02-27 | 13310 | 7.70 |
2015-01-30 | 12358 | 0.51 |
2014-12-30 | 12295 | -0.14 |
2014-11-28 | 12312 | 5.76 |
2014-10-31 | 11642 | 0.59 |
2014-09-30 | 11574 | 4.48 |
2014-08-29 | 11078 | -0.90 |
2014-07-31 | 11179 | 2.10 |
2014-06-30 | 10949 | 5.13 |
2014-05-30 | 10415 | 3.38 |
2014-04-30 | 10074 | -3.40 |
2014-03-31 | 10429 | 0.18 |
2014-02-28 | 10410 | -0.73 |
2014-01-31 | 10487 | -6.30 |
2013-12-30 | 11192 | 3.51 |
2013-11-29 | 10813 | 5.40 |
2013-10-31 | 10259 | -0.02 |
2013-09-30 | 10261 | 8.66 |
2013-08-30 | 9443 | -2.28 |
2013-07-31 | 9663 | -0.23 |
2013-06-28 | 9685 | -0.12 |
2013-05-31 | 9697 | -2.53 |
2013-04-30 | 9949 | 12.61 |
2013-03-29 | 8835 | 6.96 |
2013-02-28 | 8260 | 3.77 |
2013-01-31 | 7960 | 9.28 |
2012-12-28 | 7284 | 10.11 |
2012-11-30 | 6615 | 5.22 |
2012-10-31 | 6287 | 0.62 |
2012-09-28 | 6248 | 1.79 |
2012-08-31 | 6138 | -0.63 |
2012-07-31 | 6177 | -4.43 |
2012-06-29 | 6463 | 7.06 |
2012-05-31 | 6037 | -10.54 |
2012-04-27 | 6748 | -5.90 |
2012-03-30 | 7171 | 3.25 |
2012-02-29 | 6945 | 10.62 |
2012-01-31 | 6278 | 3.61 |
2011-12-30 | 6059 | 0.12 |
2011-11-30 | 6052 | -4.66 |
2011-10-31 | 6348 | 0.33 |
2011-09-30 | 6327 | -0.32 |
2011-08-31 | 6347 | -8.41 |
2011-07-29 | 6930 | -0.96 |
2011-06-30 | 6997 | 1.33 |
2011-05-31 | 6905 | -1.60 |
2011-04-28 | 7017 | -2.00 |
2011-03-31 | 7160 | -7.70 |
2011-02-28 | 7757 | 4.51 |
2011-01-31 | 7422 | 1.24 |
2010-12-30 | 7331 | 4.49 |
2010-11-30 | 7016 | 6.06 |
2010-10-29 | 6615 | -2.25 |
2010-09-30 | 6767 | 3.84 |
2010-08-31 | 6517 | -5.28 |
2010-07-30 | 6880 | 0.91 |
2010-06-30 | 6818 | -4.38 |
2010-05-31 | 7130 | -10.83 |
2010-04-30 | 7996 | 0.88 |
2010-03-31 | 7926 | 10.34 |
2010-02-26 | 7183 | -0.75 |
2010-01-29 | 7237 | -0.77 |
2009-12-30 | 7293 | 8.06 |
2009-11-30 | 6749 | -6.19 |
2009-10-30 | 7194 | -1.73 |
2009-09-30 | 7321 | -5.12 |
2009-08-31 | 7716 | 1.57 |
2009-07-31 | 7597 | 2.26 |
2009-06-30 | 7429 | 3.51 |
2009-05-29 | 7177 | 7.07 |
2009-04-30 | 6703 | 8.22 |
2009-03-31 | 6194 | 3.27 |
2009-02-27 | 5998 | -4.58 |
2009-01-30 | 6286 | -7.65 |
2008-12-30 | 6807 | 3.00 |
2008-11-28 | 6609 | -3.70 |
2008-10-31 | 6863 | -20.39 |
2008-09-30 | 8621 | -12.69 |
2008-08-29 | 9874 | -3.75 |
2008-07-31 | 10259 | -1.29 |
2008-06-30 | 10393 | -6.18 |
2008-05-30 | 11078 | 3.60 |
2008-04-30 | 10693 | 11.93 |
2008-03-31 | 9553 | -7.51 |
2008-02-29 | 10329 | -1.68 |
2008-01-31 | 10505 | -8.81 |
2007-12-28 | 11520 | -3.63 |
2007-11-30 | 11954 | -5.46 |
2007-10-31 | 12644 | 0.26 |
2007-09-28 | 12611 | 0.99 |
2007-08-31 | 12487 | -5.73 |
2007-07-31 | 13246 | -3.92 |
2007-06-29 | 13787 | 1.19 |
2007-05-31 | 13625 | 3.18 |
2007-04-27 | 13205 | -0.80 |
2007-03-30 | 13311 | -1.76 |
2007-02-28 | 13550 | 1.82 |
2007-01-31 | 13308 | 2.38 |
2006-12-29 | 12998 | 4.93 |
2006-11-30 | 12387 | -0.89 |
2006-10-31 | 12498 | 0.47 |
2006-09-29 | 12439 | -1.08 |
2006-08-31 | 12575 | 3.94 |
2006-07-31 | 12098 | -0.97 |
2006-06-30 | 12217 | 0.77 |
2006-05-31 | 12124 | -7.99 |
2006-04-28 | 13177 | -0.72 |
2006-03-31 | 13273 | 4.54 |
2006-02-28 | 12696 | -2.80 |
2006-01-31 | 13062 | 3.74 |
2005-12-30 | 12591 | 7.44 |
2005-11-30 | 11719 | 6.33 |
2005-10-31 | 11021 | 2.50 |
2005-09-30 | 10752 | 11.52 |
2005-08-31 | 9641 | 5.48 |
2005-07-29 | 9140 | 2.34 |
2005-06-30 | 8931 | 3.00 |
2005-05-31 | 8671 | 1.21 |
2005-04-28 | 8567 | -4.41 |
2005-03-31 | 8962 | 0.92 |
2005-02-28 | 8880 | 2.74 |
2005-01-31 | 8643 | -0.37 |
2004-12-30 | 8675 | 4.75 |
2004-11-30 | 8282 | 1.16 |
2004-10-29 | 8187 | -1.59 |
2004-09-30 | 8319 | -2.07 |
2004-08-31 | 8495 | -0.88 |
2004-07-30 | 8570 | -4.21 |
2004-06-30 | 8947 | 4.40 |
2004-05-31 | 8570 | -3.85 |
2004-04-30 | 8913 | 0.65 |
2004-03-31 | 8855 | 9.33 |
2004-02-27 | 8099 | 3.33 |
2004-01-30 | 7838 | 0.31 |
2003-12-30 | 7814 | 4.41 |
2003-11-28 | 7484 | -4.16 |
2003-10-31 | 7809 | 2.41 |
2003-09-30 | 7625 | 1.91 |
2003-08-29 | 7482 | 6.61 |
2003-07-31 | 7018 | 3.99 |
2003-06-30 | 6749 | 7.88 |
2003-05-30 | 6256 | 5.13 |
2003-04-30 | 5951 | 1.09 |
2003-03-31 | 5887 | -3.08 |
2003-02-28 | 6074 | -0.36 |
2003-01-31 | 6096 | -2.57 |
2002-12-30 | 6257 | -5.55 |
2002-11-29 | 6625 | 3.40 |
2002-10-31 | 6407 | -6.28 |
2002-09-30 | 6836 | -1.96 |
2002-08-30 | 6973 | -2.43 |
2002-07-31 | 7147 | -5.85 |
2002-06-28 | 7591 | -8.48 |
2002-05-31 | 8294 | 3.44 |
2002-04-30 | 8018 | 2.00 |
2002-03-29 | 7861 | 4.91 |
2002-02-28 | 7493 | 4.46 |
2002-01-31 | 7173 | -5.93 |
2001-12-28 | 7625 | -1.90 |
2001-11-30 | 7773 | -0.80 |
2001-10-31 | 7836 | 3.54 |
2001-09-28 | 7568 | -7.02 |
2001-08-31 | 8139 | -7.45 |
2001-07-31 | 8794 | -8.36 |
2001-06-29 | 9596 | -0.98 |
2001-05-31 | 9691 | -2.76 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 53.65 | 2013年 |
最小値(%) | -40.91 | 2008年 |
平均値(%) | 7.68 | – |
標準偏差(ばらつき) | 20.84 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 26904 | 10.86 |
2023-12-29 | 24269 | 27.56 |
2022-12-30 | 19025 | -3.03 |
2021-12-30 | 19619 | 12.18 |
2020-12-30 | 17489 | 6.84 |
2019-12-30 | 16370 | 17.54 |
2018-12-28 | 13927 | -16.36 |
2017-12-29 | 16652 | 21.62 |
2016-12-30 | 13692 | -0.20 |
2015-12-30 | 13719 | 11.58 |
2014-12-30 | 12295 | 9.86 |
2013-12-30 | 11192 | 53.65 |
2012-12-28 | 7284 | 20.22 |
2011-12-30 | 6059 | -17.35 |
2010-12-30 | 7331 | 0.52 |
2009-12-30 | 7293 | 7.14 |
2008-12-30 | 6807 | -40.91 |
2007-12-28 | 11520 | -11.37 |
2006-12-29 | 12998 | 3.23 |
2005-12-30 | 12591 | 45.14 |
2004-12-30 | 8675 | 11.02 |
2003-12-30 | 7814 | 24.88 |
2002-12-30 | 6257 | -17.94 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
31か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2001-04-27 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2003-11-27 | 320,000 | 325,829 | 5,829 | 1.82 |
2006-06-27 | 630,000 | 908,313 | 278,313 | 44.18 |
2009-01-27 | 940,000 | 667,122 | -272,878 | -29.03 |
2011-08-26 | 1,250,000 | 924,537 | -325,463 | -26.04 |
2014-03-27 | 1,560,000 | 1,934,155 | 374,155 | 23.98 |
2016-10-27 | 1,870,000 | 2,675,478 | 805,478 | 43.07 |
2019-05-27 | 2,180,000 | 3,428,249 | 1,248,249 | 57.26 |
2021-12-27 | 2,490,000 | 4,948,674 | 2,458,674 | 98.74 |
2024-02-16 (最新日) |
2,750,000 | 7,181,621 | 4,431,621 | 161.15 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 161.15 | 2024-02-16 |
最小値(%) | -37.65 | 2009-03-12 |
赤字期間(日) | 1629 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
29 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2682 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
31か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2001-04-27 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2003-11-27 | 1,000,000 | 755,672 | -244,328 | -24.43 |
2006-06-27 | 1,000,000 | 1,194,960 | 194,960 | 19.50 |
2009-01-27 | 1,000,000 | 640,180 | -359,820 | -35.98 |
2011-08-26 | 1,000,000 | 624,527 | -375,473 | -37.55 |
2014-03-27 | 1,000,000 | 1,023,981 | 23,981 | 2.40 |
2016-10-27 | 1,000,000 | 1,249,545 | 249,545 | 24.95 |
2019-05-27 | 1,000,000 | 1,461,262 | 461,262 | 46.13 |
2021-12-27 | 1,000,000 | 1,951,825 | 951,825 | 95.18 |
2024-02-16 (最新日) |
1,000,000 | 2,699,558 | 1,699,558 | 169.96 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 169.96 | 2024-02-16 |
最小値(%) | -44.34 | 2009-03-12 |
赤字期間(日) | 2306 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
41 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2405 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2001-04-27 (投信設定日=投資開始日) |
0.00 | 0.00 |
2003-11-27 | 1.82 | -24.43 |
2006-06-27 | 44.18 | 19.50 |
2009-01-27 | -29.03 | -35.98 |
2011-08-26 | -26.04 | -37.55 |
2014-03-27 | 23.98 | 2.40 |
2016-10-27 | 43.07 | 24.95 |
2019-05-27 | 57.26 | 46.13 |
2021-12-27 | 98.74 | 95.18 |
2024-02-16 (最新日) |
161.15 | 169.95 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
ニッセイ-ニッセイTOPIXオープンとオルカンを比較してみました。
日付 | ニッセイTOPIXOP 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.44 | 0.38 |
2018-11-02 | 1.21 | 1.69 |
2018-11-05 | 0.08 | 1.88 |
2018-11-06 | 1.25 | 2.19 |
2018-11-07 | 0.83 | 2.53 |
2018-11-08 | 2.57 | 4.53 |
2018-11-09 | 2.06 | 4.52 |
2018-11-12 | 1.99 | 3.48 |
2018-11-13 | -0.06 | 1.47 |
2018-11-14 | 0.13 | 1.92 |
2018-11-15 | -0.01 | 1.17 |
2018-11-16 | -0.60 | 1.77 |
2018-11-19 | -0.10 | 1.36 |
2018-11-20 | -0.82 | 0.20 |
2018-11-21 | -1.42 | -1.31 |
2018-11-22 | -0.61 | -0.52 |
2018-11-26 | -0.43 | -1.14 |
2018-11-27 | 0.30 | 0.48 |
2018-11-28 | 0.89 | 0.83 |
2018-11-29 | 1.23 | 2.37 |
2018-11-30 | 1.71 | 2.31 |
2018-12-03 | 2.02 | 1.90 |
2018-12-04 | -0.38 | 2.89 |
2018-12-05 | -0.91 | 0.10 |
2018-12-06 | -2.71 | -0.36 |
2018-12-07 | -2.12 | -1.36 |
2018-12-10 | -3.97 | -2.87 |
2018-12-11 | -4.83 | -3.05 |
2018-12-12 | -2.94 | -2.33 |
2018-12-13 | -2.34 | -1.48 |
2018-12-14 | -3.82 | -1.39 |
2018-12-17 | -3.70 | -2.94 |
2018-12-18 | -5.61 | -4.93 |
2018-12-19 | -6.00 | -5.38 |
2018-12-20 | -8.35 | -6.24 |
2018-12-21 | -10.10 | -8.39 |
2018-12-25 | -14.48 | -12.38 |
2018-12-26 | -13.35 | -11.88 |
2018-12-27 | -9.14 | -8.91 |
2018-12-28 | -9.59 | -8.67 |
2019-01-04 | -8.24 | -8.93 |
2019-01-07 | -5.66 | -5.52 |
2019-01-08 | -5.30 | -4.65 |
2019-01-09 | -4.27 | -3.96 |
2019-01-10 | -5.08 | -3.61 |
2019-01-11 | -4.60 | -3.04 |
2019-01-15 | -3.80 | -3.53 |
2019-01-16 | -4.11 | -2.76 |
2019-01-17 | -3.78 | -2.06 |
2019-01-18 | -2.88 | -1.19 |
2019-01-21 | -2.34 | 0.18 |
2019-01-22 | -2.95 | 0.14 |
2019-01-23 | -3.55 | -1.10 |
2019-01-24 | -3.19 | -0.85 |
2019-01-25 | -2.36 | -0.47 |
2019-01-28 | -3.02 | 0.12 |
2019-01-29 | -2.92 | -0.68 |
2019-01-30 | -3.31 | -0.44 |
2019-01-31 | -2.27 | 0.47 |
2019-02-01 | -1.97 | 0.84 |
2019-02-04 | -0.92 | 1.53 |
2019-02-05 | -0.83 | 2.29 |
2019-02-06 | -0.88 | 2.80 |
2019-02-07 | -1.69 | 2.52 |
2019-02-08 | -3.56 | 1.38 |
2019-02-12 | -1.48 | 2.10 |
2019-02-13 | -0.43 | 3.23 |
2019-02-14 | -0.40 | 3.76 |
2019-02-15 | -1.19 | 3.11 |
2019-02-18 | 0.36 | 4.17 |
2019-02-19 | 0.64 | 4.28 |
2019-02-20 | 1.07 | 4.72 |
2019-02-21 | 1.07 | 5.07 |
2019-02-22 | 0.82 | 4.87 |
2019-02-25 | 1.52 | 5.55 |
2019-02-26 | 1.33 | 6.01 |
2019-02-27 | 1.54 | 5.68 |
2019-02-28 | 0.74 | 5.75 |
2019-03-01 | 1.03 | 5.05 |
2019-03-04 | 1.77 | 6.01 |
2019-03-05 | 1.24 | 5.64 |
2019-03-06 | 1.00 | 5.39 |
2019-03-07 | 0.14 | 4.89 |
2019-03-08 | -1.69 | 3.78 |
2019-03-11 | -1.11 | 2.85 |
2019-03-12 | 0.39 | 4.69 |
2019-03-13 | -0.46 | 4.77 |
2019-03-14 | -0.69 | 5.39 |
2019-03-15 | 0.21 | 6.04 |
2019-03-18 | 0.89 | 6.38 |
2019-03-19 | 0.67 | 6.65 |
2019-03-20 | 0.93 | 7.05 |
2019-03-22 | 1.09 | 6.58 |
2019-03-25 | -1.39 | 3.95 |
2019-03-26 | 1.14 | 4.16 |
2019-03-27 | 1.70 | 5.02 |
2019-03-28 | 0.02 | 4.35 |
2019-03-29 | 0.57 | 5.16 |
2019-04-01 | 1.77 | 5.20 |
2019-04-02 | 1.52 | 6.57 |
2019-04-03 | 2.17 | 6.85 |
2019-04-04 | 2.05 | 7.35 |
2019-04-05 | 2.41 | 7.64 |
2019-04-08 | 2.05 | 7.66 |
2019-04-09 | 1.95 | 7.82 |
2019-04-10 | 1.26 | 7.16 |
2019-04-11 | 1.18 | 7.43 |
2019-04-12 | 1.12 | 7.92 |
2019-04-15 | 2.53 | 8.80 |
2019-04-16 | 2.44 | 8.75 |
2019-04-17 | 2.71 | 9.05 |
2019-04-18 | 1.72 | 8.83 |
2019-04-19 | 1.83 | 8.81 |
2019-04-22 | 1.95 | 8.81 |
2019-04-23 | 2.21 | 8.71 |
2019-04-24 | 1.52 | 9.35 |
2019-04-25 | 2.06 | 9.28 |
2019-04-26 | 1.90 | 8.69 |
2019-05-07 | 0.67 | 6.62 |
2019-05-08 | -1.06 | 4.68 |
2019-05-09 | -2.42 | 4.29 |
2019-05-10 | -2.50 | 3.46 |
2019-05-13 | -3.00 | 3.69 |
2019-05-14 | -3.40 | 1.48 |
2019-05-15 | -2.83 | 2.28 |
2019-05-16 | -3.23 | 2.66 |
2019-05-17 | -2.18 | 3.85 |
2019-05-20 | -2.14 | 3.44 |
2019-05-21 | -2.44 | 2.86 |
2019-05-22 | -2.70 | 3.80 |
2019-05-23 | -3.05 | 3.33 |
2019-05-24 | -3.00 | 1.74 |
2019-05-27 | -2.64 | 1.89 |
2019-05-28 | -2.41 | 2.02 |
2019-05-29 | -3.33 | 1.12 |
2019-05-30 | -3.60 | 0.63 |
2019-05-31 | -4.85 | 0.54 |
2019-06-03 | -5.04 | -0.98 |
2019-06-04 | -5.04 | -1.20 |
2019-06-05 | -3.08 | 0.43 |
2019-06-06 | -3.41 | 1.11 |
2019-06-07 | -2.93 | 1.70 |
2019-06-10 | -1.64 | 2.77 |
2019-06-11 | -1.11 | 3.31 |
2019-06-12 | -1.57 | 3.65 |
2019-06-13 | -2.38 | 3.14 |
2019-06-14 | -2.05 | 3.32 |
2019-06-17 | -2.49 | 3.09 |
2019-06-18 | -3.18 | 3.01 |
2019-06-19 | -1.51 | 4.19 |
2019-06-20 | -1.22 | 4.16 |
2019-06-21 | -2.11 | 4.65 |
2019-06-24 | -1.99 | 4.61 |
2019-06-25 | -2.26 | 4.37 |
2019-06-26 | -2.70 | 3.60 |
2019-06-27 | -1.50 | 3.98 |
2019-06-28 | -1.63 | 4.42 |
2019-07-01 | 0.46 | 4.89 |
2019-07-02 | 0.75 | 5.68 |
2019-07-03 | 0.09 | 5.26 |
2019-07-04 | 0.75 | 6.04 |
2019-07-05 | 0.92 | 6.21 |
2019-07-08 | 0.02 | 6.30 |
2019-07-09 | -0.21 | 6.04 |
2019-07-10 | -0.44 | 6.09 |
2019-07-11 | 0.03 | 5.85 |
2019-07-12 | -0.13 | 6.30 |
2019-07-16 | -0.61 | 6.14 |
2019-07-17 | -0.69 | 6.24 |
2019-07-18 | -2.79 | 5.22 |
2019-07-19 | -0.92 | 5.34 |
2019-07-22 | -1.40 | 5.30 |
2019-07-23 | -0.61 | 5.53 |
2019-07-24 | -0.22 | 6.23 |
2019-07-25 | -0.04 | 6.55 |
2019-07-26 | -0.45 | 6.52 |
2019-07-29 | -0.64 | 6.66 |
2019-07-30 | -0.19 | 6.94 |
2019-07-31 | -0.85 | 6.22 |
2019-08-01 | -0.64 | 5.28 |
2019-08-02 | -2.80 | 2.75 |
2019-08-05 | -4.55 | 0.78 |
2019-08-06 | -4.97 | -2.13 |
2019-08-07 | -4.93 | -1.32 |
2019-08-08 | -5.00 | -1.26 |
2019-08-09 | -4.69 | 0.31 |
2019-08-13 | -5.78 | -1.73 |
2019-08-14 | -4.97 | -0.00 |
2019-08-15 | -5.94 | -2.54 |
2019-08-16 | -5.86 | -2.47 |
2019-08-19 | -5.28 | -1.02 |
2019-08-20 | -4.50 | 0.22 |
2019-08-21 | -5.10 | -0.55 |
2019-08-22 | -5.05 | 0.40 |
2019-08-23 | -4.79 | 0.22 |
2019-08-26 | -6.32 | -2.88 |
2019-08-27 | -5.59 | -1.75 |
2019-08-28 | -5.55 | -1.88 |
2019-08-29 | -5.53 | -1.28 |
2019-08-30 | -4.17 | 0.16 |
2019-09-02 | -4.21 | 0.07 |
2019-09-03 | -3.85 | 0.23 |
2019-09-04 | -4.10 | -0.62 |
2019-09-05 | -2.36 | 1.14 |
2019-09-06 | -2.18 | 2.79 |
2019-09-09 | -1.30 | 2.93 |
2019-09-10 | -0.86 | 3.42 |
2019-09-11 | 0.77 | 3.76 |
2019-09-12 | 1.49 | 4.86 |
2019-09-13 | 2.43 | 5.45 |
2019-09-17 | 2.73 | 5.14 |
2019-09-18 | 2.22 | 5.28 |
2019-09-19 | 2.80 | 5.42 |
2019-09-20 | 2.84 | 5.23 |
2019-09-24 | 3.26 | 4.42 |
2019-09-25 | 3.07 | 3.34 |
2019-09-26 | 3.27 | 3.94 |
2019-09-27 | 3.04 | 3.98 |
2019-09-30 | 1.99 | 3.70 |
2019-10-01 | 2.75 | 3.95 |
2019-10-02 | 2.30 | 2.57 |
2019-10-03 | 0.54 | 0.19 |
2019-10-04 | 0.80 | 0.53 |
2019-10-07 | 0.80 | 1.45 |
2019-10-08 | 1.68 | 1.88 |
2019-10-09 | 1.36 | 0.46 |
2019-10-10 | 1.35 | 1.31 |
2019-10-11 | 2.24 | 2.74 |
2019-10-15 | 3.83 | 4.31 |
2019-10-16 | 4.54 | 5.46 |
2019-10-17 | 4.08 | 5.50 |
2019-10-18 | 3.93 | 5.76 |
2019-10-21 | 4.35 | 5.31 |
2019-10-23 | 4.96 | 5.65 |
2019-10-24 | 5.32 | 6.11 |
2019-10-25 | 5.61 | 6.45 |
2019-10-28 | 5.62 | 6.80 |
2019-10-29 | 6.54 | 7.55 |
2019-10-30 | 6.74 | 7.37 |
2019-10-31 | 6.81 | 7.71 |
2019-11-01 | 6.30 | 6.12 |
2019-11-05 | 8.06 | 8.38 |
2019-11-06 | 8.07 | 8.61 |
2019-11-07 | 8.31 | 8.53 |
2019-11-08 | 8.60 | 9.32 |
2019-11-11 | 8.67 | 9.03 |
2019-11-12 | 9.04 | 8.86 |
2019-11-13 | 8.43 | 8.74 |
2019-11-14 | 7.41 | 8.37 |
2019-11-15 | 8.20 | 8.25 |
2019-11-18 | 8.46 | 9.21 |
2019-11-19 | 8.20 | 9.01 |
2019-11-20 | 7.84 | 9.10 |
2019-11-21 | 7.73 | 8.50 |
2019-11-22 | 7.86 | 8.49 |
2019-11-25 | 8.60 | 8.85 |
2019-11-26 | 8.76 | 9.85 |
2019-11-27 | 9.11 | 10.08 |
2019-11-28 | 8.92 | 10.69 |
2019-11-29 | 8.35 | 10.76 |
2019-12-02 | 8.70 | 9.74 |
2019-12-03 | 8.20 | 8.49 |
2019-12-04 | 7.98 | 7.29 |
2019-12-05 | 8.50 | 8.20 |
2019-12-06 | 8.62 | 8.35 |
2019-12-09 | 9.16 | 9.01 |
2019-12-10 | 9.08 | 8.82 |
2019-12-11 | 8.70 | 8.81 |
2019-12-12 | 8.58 | 9.05 |
2019-12-13 | 10.30 | 11.08 |
2019-12-16 | 10.09 | 11.20 |
2019-12-17 | 10.75 | 12.16 |
2019-12-18 | 10.18 | 12.19 |
2019-12-19 | 10.04 | 12.37 |
2019-12-20 | 9.84 | 12.35 |
2019-12-23 | 9.61 | 12.72 |
2019-12-24 | 9.53 | 12.90 |
2019-12-25 | 9.09 | 12.76 |
2019-12-26 | 9.71 | 13.05 |
2019-12-27 | 10.00 | 13.57 |
2019-12-30 | 9.24 | 13.70 |
2020-01-06 | 7.23 | 11.32 |
2020-01-07 | 8.97 | 11.85 |
2020-01-08 | 7.48 | 11.04 |
2020-01-09 | 9.22 | 12.75 |
2020-01-10 | 9.60 | 13.81 |
2020-01-14 | 9.94 | 14.96 |
2020-01-15 | 9.34 | 14.66 |
2020-01-16 | 9.19 | 14.80 |
2020-01-17 | 9.62 | 15.82 |
2020-01-20 | 10.17 | 16.15 |
2020-01-21 | 9.58 | 16.11 |
2020-01-22 | 10.16 | 15.33 |
2020-01-23 | 9.30 | 15.22 |
2020-01-24 | 9.29 | 14.82 |
2020-01-27 | 7.54 | 13.65 |
2020-01-28 | 6.88 | 11.65 |
2020-01-29 | 7.37 | 12.69 |
2020-01-30 | 5.79 | 12.44 |
2020-01-31 | 6.39 | 12.27 |
2020-02-03 | 5.31 | 9.61 |
2020-02-04 | 6.05 | 10.19 |
2020-02-05 | 7.16 | 12.73 |
2020-02-06 | 9.39 | 14.20 |
2020-02-07 | 9.07 | 14.71 |
2020-02-10 | 8.27 | 13.77 |
2020-02-12 | 8.22 | 14.87 |
2020-02-13 | 7.85 | 15.55 |
2020-02-14 | 7.21 | 15.31 |
2020-02-17 | 6.26 | 15.30 |
2020-02-18 | 4.87 | 15.30 |
2020-02-19 | 5.26 | 14.93 |
2020-02-20 | 5.42 | 16.91 |
2020-02-21 | 5.38 | 17.14 |
2020-02-25 | 1.88 | 11.38 |
2020-02-26 | 1.11 | 8.41 |
2020-02-27 | -1.25 | 7.77 |
2020-02-28 | -4.84 | 3.29 |
2020-03-02 | -3.71 | 0.25 |
2020-03-03 | -5.00 | 3.64 |
2020-03-04 | -5.15 | 1.64 |
2020-03-05 | -4.31 | 4.60 |
2020-03-06 | -7.09 | 1.14 |
2020-03-09 | -12.32 | -4.95 |
2020-03-10 | -11.18 | -10.41 |
2020-03-11 | -12.55 | -6.69 |
2020-03-12 | -16.20 | -10.47 |
2020-03-13 | -20.46 | -18.45 |
2020-03-16 | -21.96 | -12.53 |
2020-03-17 | -20.00 | -20.63 |
2020-03-18 | -19.78 | -17.27 |
2020-03-19 | -18.94 | -20.38 |
2020-03-23 | -18.45 | -20.20 |
2020-03-24 | -15.75 | -22.46 |
2020-03-25 | -10.08 | -15.48 |
2020-03-26 | -11.69 | -13.94 |
2020-03-27 | -7.90 | -11.14 |
2020-03-30 | -8.37 | -14.61 |
2020-03-31 | -10.40 | -12.25 |
2020-04-01 | -13.03 | -12.88 |
2020-04-02 | -14.38 | -16.21 |
2020-04-03 | -14.68 | -14.59 |
2020-04-06 | -11.39 | -14.83 |
2020-04-07 | -9.63 | -10.08 |
2020-04-08 | -8.28 | -9.64 |
2020-04-09 | -8.76 | -7.55 |
2020-04-10 | -7.96 | -6.47 |
2020-04-13 | -9.48 | -6.87 |
2020-04-14 | -7.71 | -7.74 |
2020-04-15 | -7.67 | -6.04 |
2020-04-16 | -8.46 | -7.83 |
2020-04-17 | -7.16 | -7.17 |
2020-04-20 | -7.79 | -5.07 |
2020-04-21 | -8.85 | -6.23 |
2020-04-22 | -9.45 | -8.90 |
2020-04-23 | -8.20 | -7.18 |
2020-04-24 | -8.52 | -7.17 |
2020-04-27 | -6.85 | -6.55 |
2020-04-28 | -6.70 | -5.32 |
2020-04-30 | -5.79 | -3.32 |
2020-05-01 | -7.50 | -3.79 |
2020-05-07 | -7.79 | -6.66 |
2020-05-08 | -5.76 | -5.39 |
2020-05-11 | -4.30 | -3.52 |
2020-05-12 | -4.59 | -3.15 |
2020-05-13 | -4.68 | -4.64 |
2020-05-14 | -6.56 | -6.36 |
2020-05-15 | -6.05 | -5.73 |
2020-05-18 | -5.69 | -5.60 |
2020-05-19 | -3.97 | -2.56 |
2020-05-20 | -3.44 | -2.37 |
2020-05-21 | -3.64 | -1.31 |
2020-05-22 | -4.53 | -2.04 |
2020-05-25 | -2.94 | -2.32 |
2020-05-26 | -0.84 | -1.66 |
2020-05-27 | 0.11 | -0.49 |
2020-05-28 | 1.92 | 1.04 |
2020-05-29 | 1.00 | 0.85 |
2020-06-01 | 1.29 | 1.18 |
2020-06-02 | 2.49 | 1.98 |
2020-06-03 | 3.23 | 4.25 |
2020-06-04 | 3.53 | 6.00 |
2020-06-05 | 4.09 | 6.12 |
2020-06-08 | 5.25 | 8.81 |
2020-06-09 | 5.11 | 8.36 |
2020-06-10 | 4.86 | 7.43 |
2020-06-11 | 2.55 | 6.29 |
2020-06-12 | 1.37 | 0.91 |
2020-06-15 | -1.21 | 1.86 |
2020-06-16 | 2.83 | 2.67 |
2020-06-17 | 2.43 | 4.51 |
2020-06-18 | 2.16 | 3.97 |
2020-06-19 | 2.15 | 3.97 |
2020-06-22 | 1.90 | 3.61 |
2020-06-23 | 2.43 | 4.34 |
2020-06-24 | 1.99 | 4.68 |
2020-06-25 | 0.79 | 2.75 |
2020-06-26 | 1.79 | 3.54 |
2020-06-29 | 0.12 | 1.93 |
2020-06-30 | 0.73 | 3.31 |
2020-07-01 | -0.55 | 4.41 |
2020-07-02 | -0.27 | 4.35 |
2020-07-03 | 0.33 | 5.44 |
2020-07-06 | 1.92 | 5.69 |
2020-07-07 | 1.57 | 7.16 |
2020-07-08 | 0.64 | 6.42 |
2020-07-09 | 0.64 | 6.88 |
2020-07-10 | -0.77 | 6.13 |
2020-07-13 | 1.66 | 6.77 |
2020-07-14 | 1.15 | 6.70 |
2020-07-15 | 2.72 | 7.62 |
2020-07-16 | 2.04 | 8.29 |
2020-07-17 | 1.72 | 7.91 |
2020-07-20 | 1.90 | 8.57 |
2020-07-21 | 2.27 | 9.30 |
2020-07-22 | 1.65 | 9.52 |
2020-07-27 | 1.88 | 6.97 |
2020-07-28 | 1.38 | 7.30 |
2020-07-29 | 0.07 | 6.66 |
2020-07-30 | -0.53 | 7.57 |
2020-07-31 | -3.33 | 6.39 |
2020-08-03 | -1.57 | 7.58 |
2020-08-04 | 0.55 | 8.58 |
2020-08-05 | 0.50 | 8.65 |
2020-08-06 | 0.20 | 9.33 |
2020-08-07 | -0.01 | 9.68 |
2020-08-11 | 2.50 | 10.15 |
2020-08-12 | 3.78 | 10.51 |
2020-08-13 | 4.97 | 12.12 |
2020-08-14 | 4.93 | 12.22 |
2020-08-17 | 4.04 | 11.50 |
2020-08-18 | 4.11 | 11.32 |
2020-08-19 | 4.30 | 10.98 |
2020-08-20 | 3.35 | 11.34 |
2020-08-21 | 3.66 | 10.89 |
2020-08-24 | 3.87 | 11.16 |
2020-08-25 | 5.04 | 12.61 |
2020-08-26 | 4.97 | 13.42 |
2020-08-27 | 4.42 | 13.81 |
2020-08-28 | 3.74 | 14.41 |
2020-08-31 | 4.58 | 13.77 |
2020-09-01 | 4.25 | 13.30 |
2020-09-02 | 4.74 | 14.12 |
2020-09-03 | 5.24 | 15.56 |
2020-09-04 | 4.29 | 12.51 |
2020-09-07 | 3.85 | 11.62 |
2020-09-08 | 4.56 | 11.82 |
2020-09-09 | 3.56 | 9.08 |
2020-09-10 | 4.82 | 11.16 |
2020-09-11 | 5.58 | 9.90 |
2020-09-14 | 6.51 | 10.12 |
2020-09-15 | 5.85 | 10.83 |
2020-09-16 | 6.07 | 11.10 |
2020-09-17 | 5.67 | 10.49 |
2020-09-18 | 6.21 | 9.62 |
2020-09-23 | 6.05 | 7.84 |
2020-09-24 | 4.90 | 6.49 |
2020-09-25 | 5.40 | 6.39 |
2020-09-28 | 7.17 | 7.35 |
2020-09-29 | 7.82 | 9.05 |
2020-09-30 | 5.69 | 9.04 |
2020-10-01 | 5.48 | 8.99 |
2020-10-02 | 4.39 | 9.49 |
2020-10-05 | 6.21 | 8.98 |
2020-10-06 | 6.76 | 10.76 |
2020-10-07 | 6.81 | 9.84 |
2020-10-08 | 7.39 | 11.63 |
2020-10-09 | 6.86 | 12.35 |
2020-10-12 | 6.58 | 12.89 |
2020-10-13 | 6.96 | 13.95 |
2020-10-14 | 6.62 | 13.44 |
2020-10-15 | 5.84 | 12.75 |
2020-10-16 | 4.92 | 12.02 |
2020-10-19 | 6.24 | 12.42 |
2020-10-20 | 5.43 | 11.57 |
2020-10-21 | 6.21 | 11.83 |
2020-10-22 | 5.05 | 10.64 |
2020-10-23 | 5.40 | 10.97 |
2020-10-26 | 5.00 | 11.38 |
2020-10-27 | 4.90 | 9.80 |
2020-10-28 | 4.58 | 9.01 |
2020-10-29 | 4.48 | 5.89 |
2020-10-30 | 2.42 | 6.51 |
2020-11-02 | 4.11 | 5.41 |
2020-11-04 | 5.37 | 8.40 |
2020-11-05 | 6.82 | 10.33 |
2020-11-06 | 7.40 | 11.94 |
2020-11-09 | 8.90 | 11.96 |
2020-11-10 | 10.13 | 15.36 |
2020-11-11 | 11.98 | 15.43 |
2020-11-12 | 11.75 | 16.49 |
2020-11-13 | 10.29 | 15.12 |
2020-11-16 | 12.14 | 16.04 |
2020-11-17 | 12.33 | 17.13 |
2020-11-18 | 11.41 | 16.39 |
2020-11-19 | 11.77 | 15.62 |
2020-11-20 | 11.85 | 15.83 |
2020-11-24 | 14.12 | 17.02 |
2020-11-25 | 14.46 | 18.51 |
2020-11-26 | 15.15 | 18.35 |
2020-11-27 | 15.66 | 18.22 |
2020-11-30 | 13.63 | 18.23 |
2020-12-01 | 13.95 | 17.08 |
2020-12-02 | 14.32 | 18.56 |
2020-12-03 | 14.41 | 18.94 |
2020-12-04 | 14.44 | 18.55 |
2020-12-07 | 13.47 | 19.64 |
2020-12-08 | 13.33 | 19.53 |
2020-12-09 | 14.67 | 20.00 |
2020-12-10 | 14.45 | 19.47 |
2020-12-11 | 14.81 | 19.32 |
2020-12-14 | 15.37 | 19.12 |
2020-12-15 | 14.82 | 18.97 |
2020-12-16 | 15.13 | 19.53 |
2020-12-17 | 15.51 | 19.79 |
2020-12-18 | 15.55 | 20.40 |
2020-12-21 | 15.27 | 20.12 |
2020-12-22 | 13.48 | 19.10 |
2020-12-23 | 13.73 | 19.37 |
2020-12-24 | 14.32 | 19.84 |
2020-12-25 | 14.58 | 19.85 |
2020-12-28 | 15.19 | 20.10 |
2020-12-29 | 17.34 | 21.15 |
2020-12-30 | 16.41 | 20.95 |
2021-01-04 | 15.20 | 20.34 |
2021-01-05 | 14.95 | 19.73 |
2021-01-06 | 15.28 | 20.13 |
2021-01-07 | 17.21 | 21.20 |
2021-01-08 | 19.06 | 23.52 |
2021-01-12 | 19.23 | 24.07 |
2021-01-13 | 19.65 | 23.78 |
2021-01-14 | 20.23 | 24.28 |
2021-01-15 | 19.15 | 24.09 |
2021-01-18 | 18.43 | 22.94 |
2021-01-19 | 19.10 | 22.99 |
2021-01-20 | 18.69 | 24.14 |
2021-01-21 | 19.39 | 25.22 |
2021-01-22 | 19.14 | 25.28 |
2021-01-25 | 19.47 | 25.11 |
2021-01-26 | 18.59 | 25.21 |
2021-01-27 | 19.35 | 24.86 |
2021-01-28 | 17.99 | 22.72 |
2021-01-29 | 16.06 | 23.41 |
2021-02-01 | 16.81 | 20.93 |
2021-02-02 | 17.91 | 23.00 |
2021-02-03 | 19.44 | 24.87 |
2021-02-04 | 19.06 | 25.09 |
2021-02-05 | 20.71 | 26.53 |
2021-02-08 | 22.81 | 27.32 |
2021-02-09 | 22.91 | 27.71 |
2021-02-10 | 23.24 | 27.30 |
2021-02-12 | 23.44 | 27.94 |
2021-02-15 | 24.72 | 29.02 |
2021-02-16 | 25.43 | 29.95 |
2021-02-17 | 25.20 | 30.54 |
2021-02-18 | 23.95 | 29.75 |
2021-02-19 | 23.13 | 29.01 |
2021-02-22 | 23.71 | 28.97 |
2021-02-24 | 21.46 | 27.54 |
2021-02-25 | 22.97 | 29.03 |
2021-02-26 | 19.03 | 26.88 |
2021-03-01 | 20.72 | 25.08 |
2021-03-02 | 20.25 | 27.91 |
2021-03-03 | 20.86 | 27.31 |
2021-03-04 | 19.60 | 26.48 |
2021-03-05 | 20.31 | 25.76 |
2021-03-08 | 20.16 | 27.38 |
2021-03-09 | 21.67 | 27.59 |
2021-03-10 | 21.80 | 28.72 |
2021-03-11 | 22.13 | 29.32 |
2021-03-12 | 23.80 | 31.22 |
2021-03-15 | 24.91 | 31.59 |
2021-03-16 | 25.72 | 32.30 |
2021-03-17 | 25.88 | 32.25 |
2021-03-18 | 27.44 | 32.53 |
2021-03-19 | 27.67 | 31.25 |
2021-03-22 | 26.28 | 30.57 |
2021-03-23 | 25.09 | 31.15 |
2021-03-24 | 22.37 | 29.65 |
2021-03-25 | 24.08 | 29.12 |
2021-03-26 | 25.89 | 29.95 |
2021-03-29 | 26.43 | 32.04 |
2021-03-30 | 26.55 | 32.24 |
2021-03-31 | 25.02 | 33.10 |
2021-04-01 | 24.44 | 32.49 |
2021-04-02 | 25.34 | 33.83 |
2021-04-05 | 26.08 | 33.87 |
2021-04-06 | 24.22 | 34.54 |
2021-04-07 | 25.05 | 34.40 |
2021-04-08 | 24.06 | 34.28 |
2021-04-09 | 24.54 | 34.57 |
2021-04-12 | 24.24 | 35.38 |
2021-04-13 | 24.48 | 34.98 |
2021-04-14 | 24.07 | 34.63 |
2021-04-15 | 24.51 | 34.71 |
2021-04-16 | 24.62 | 35.58 |
2021-04-19 | 24.34 | 36.04 |
2021-04-20 | 22.42 | 35.03 |
2021-04-21 | 20.00 | 33.62 |
2021-04-22 | 22.18 | 34.57 |
2021-04-23 | 21.70 | 33.92 |
2021-04-26 | 21.90 | 35.09 |
2021-04-27 | 20.97 | 35.68 |
2021-04-28 | 21.33 | 36.54 |
2021-04-30 | 20.66 | 37.10 |
2021-05-06 | 21.79 | 34.98 |
2021-05-07 | 22.17 | 35.60 |
2021-05-10 | 23.38 | 36.47 |
2021-05-11 | 20.46 | 35.53 |
2021-05-12 | 18.70 | 33.88 |
2021-05-13 | 16.90 | 32.63 |
2021-05-14 | 19.04 | 33.37 |
2021-05-17 | 18.77 | 35.03 |
2021-05-18 | 20.60 | 34.82 |
2021-05-19 | 19.79 | 34.41 |
2021-05-20 | 19.85 | 33.87 |
2021-05-21 | 20.41 | 34.96 |
2021-05-24 | 20.92 | 34.99 |
2021-05-25 | 21.34 | 35.82 |
2021-05-26 | 21.39 | 35.87 |
2021-05-27 | 20.78 | 36.49 |
2021-05-28 | 23.09 | 37.81 |
2021-05-31 | 21.55 | 37.79 |
2021-06-01 | 21.08 | 36.39 |
2021-06-02 | 22.09 | 37.08 |
2021-06-03 | 23.12 | 37.29 |
2021-06-04 | 23.14 | 37.41 |
2021-06-07 | 23.24 | 37.57 |
2021-06-08 | 23.37 | 37.49 |
2021-06-09 | 23.01 | 37.44 |
2021-06-10 | 22.98 | 37.44 |
2021-06-11 | 22.81 | 37.82 |
2021-06-14 | 23.17 | 38.45 |
2021-06-15 | 24.15 | 39.20 |
2021-06-16 | 24.17 | 39.04 |
2021-06-17 | 23.40 | 38.88 |
2021-06-18 | 22.32 | 38.08 |
2021-06-21 | 19.37 | 36.24 |
2021-06-22 | 23.12 | 37.72 |
2021-06-23 | 22.47 | 38.81 |
2021-06-24 | 22.34 | 39.14 |
2021-06-25 | 23.32 | 39.96 |
2021-06-28 | 23.50 | 40.06 |
2021-06-29 | 22.62 | 39.85 |
2021-06-30 | 22.25 | 39.89 |
2021-07-01 | 21.32 | 39.02 |
2021-07-02 | 22.40 | 40.16 |
2021-07-05 | 21.93 | 40.17 |
2021-07-06 | 22.27 | 39.92 |
2021-07-07 | 21.23 | 38.87 |
2021-07-08 | 20.14 | 39.27 |
2021-07-09 | 19.68 | 37.04 |
2021-07-12 | 22.19 | 38.91 |
2021-07-13 | 23.08 | 39.75 |
2021-07-14 | 22.80 | 39.68 |
2021-07-15 | 21.32 | 38.80 |
2021-07-16 | 20.85 | 38.32 |
2021-07-19 | 19.30 | 37.33 |
2021-07-20 | 18.16 | 34.76 |
2021-07-21 | 19.14 | 36.62 |
2021-07-26 | 20.45 | 39.93 |
2021-07-27 | 21.21 | 39.48 |
2021-07-28 | 20.06 | 37.98 |
2021-07-29 | 20.56 | 38.41 |
2021-07-30 | 18.92 | 38.94 |
2021-08-02 | 20.73 | 37.30 |
2021-08-03 | 20.17 | 37.17 |
2021-08-04 | 19.57 | 37.52 |
2021-08-05 | 20.03 | 38.16 |
2021-08-06 | 20.06 | 38.97 |
2021-08-10 | 20.48 | 39.38 |
2021-08-11 | 21.59 | 40.02 |
2021-08-12 | 21.56 | 39.95 |
2021-08-13 | 21.74 | 40.25 |
2021-08-16 | 19.77 | 39.19 |
2021-08-17 | 19.19 | 38.63 |
2021-08-18 | 19.71 | 38.08 |
2021-08-19 | 18.05 | 37.61 |
2021-08-20 | 17.03 | 36.69 |
2021-08-23 | 19.16 | 37.46 |
2021-08-24 | 20.34 | 38.73 |
2021-08-25 | 20.43 | 39.49 |
2021-08-26 | 20.40 | 40.09 |
2021-08-27 | 20.00 | 39.14 |
2021-08-30 | 21.33 | 40.06 |
2021-08-31 | 22.00 | 40.83 |
2021-09-01 | 22.60 | 40.16 |
2021-09-02 | 22.77 | 40.32 |
2021-09-03 | 24.75 | 40.83 |
2021-09-06 | 26.34 | 40.74 |
2021-09-07 | 27.71 | 41.09 |
2021-09-08 | 28.71 | 41.24 |
2021-09-09 | 27.79 | 40.45 |
2021-09-10 | 29.45 | 39.47 |
2021-09-13 | 29.83 | 39.07 |
2021-09-14 | 31.13 | 39.39 |
2021-09-15 | 29.74 | 38.25 |
2021-09-16 | 29.36 | 38.44 |
2021-09-17 | 29.98 | 38.61 |
2021-09-21 | 27.77 | 34.92 |
2021-09-22 | 26.47 | 34.73 |
2021-09-24 | 29.39 | 38.83 |
2021-09-27 | 29.19 | 38.94 |
2021-09-28 | 28.80 | 38.91 |
2021-09-29 | 27.12 | 37.04 |
2021-09-30 | 26.61 | 37.26 |
2021-10-01 | 23.23 | 34.67 |
2021-10-04 | 22.42 | 34.90 |
2021-10-05 | 20.82 | 33.37 |
2021-10-06 | 20.47 | 35.29 |
2021-10-07 | 20.36 | 34.98 |
2021-10-08 | 21.72 | 36.94 |
2021-10-11 | 23.86 | 37.63 |
2021-10-12 | 22.98 | 38.44 |
2021-10-13 | 22.44 | 38.11 |
2021-10-14 | 23.26 | 38.87 |
2021-10-15 | 25.56 | 41.40 |
2021-10-18 | 25.24 | 42.86 |
2021-10-19 | 25.70 | 43.13 |
2021-10-20 | 25.78 | 44.65 |
2021-10-21 | 24.10 | 44.65 |
2021-10-22 | 24.20 | 44.40 |
2021-10-25 | 23.77 | 44.03 |
2021-10-26 | 25.19 | 44.68 |
2021-10-27 | 24.90 | 45.26 |
2021-10-28 | 24.01 | 44.07 |
2021-10-29 | 24.10 | 44.92 |
2021-11-01 | 26.09 | 44.06 |
2021-11-02 | 25.29 | 44.56 |
2021-11-04 | 26.78 | 45.68 |
2021-11-05 | 25.91 | 45.55 |
2021-11-08 | 25.53 | 45.65 |
2021-11-09 | 24.52 | 45.42 |
2021-11-10 | 23.84 | 44.62 |
2021-11-11 | 24.23 | 44.94 |
2021-11-12 | 25.85 | 45.58 |
2021-11-15 | 26.33 | 46.20 |
2021-11-16 | 26.48 | 46.46 |
2021-11-17 | 25.70 | 47.53 |
2021-11-18 | 25.53 | 46.36 |
2021-11-19 | 26.09 | 46.68 |
2021-11-22 | 25.98 | 45.80 |
2021-11-24 | 24.52 | 46.17 |
2021-11-25 | 24.92 | 46.53 |
2021-11-26 | 22.42 | 45.97 |
2021-11-29 | 20.17 | 41.19 |
2021-11-30 | 18.84 | 42.31 |
2021-12-01 | 19.00 | 38.71 |
2021-12-02 | 18.32 | 37.63 |
2021-12-03 | 20.24 | 39.04 |
2021-12-06 | 19.59 | 37.79 |
2021-12-07 | 22.19 | 39.62 |
2021-12-08 | 22.96 | 42.57 |
2021-12-09 | 22.25 | 43.30 |
2021-12-10 | 21.31 | 41.97 |
2021-12-13 | 21.47 | 42.68 |
2021-12-14 | 21.19 | 41.62 |
2021-12-15 | 21.83 | 40.79 |
2021-12-16 | 23.60 | 42.87 |
2021-12-17 | 21.85 | 41.95 |
2021-12-20 | 19.20 | 40.24 |
2021-12-21 | 20.94 | 38.80 |
2021-12-22 | 21.03 | 41.64 |
2021-12-23 | 22.13 | 43.12 |
2021-12-24 | 21.97 | 44.38 |
2021-12-27 | 21.42 | 44.21 |
2021-12-28 | 23.08 | 46.35 |
2021-12-29 | 22.86 | 46.26 |
2021-12-30 | 22.47 | 46.49 |
2022-01-04 | 24.15 | 46.19 |
2022-01-05 | 24.71 | 47.22 |
2022-01-06 | 22.13 | 44.78 |
2022-01-07 | 22.05 | 44.18 |
2022-01-11 | 21.50 | 42.88 |
2022-01-12 | 23.48 | 44.39 |
2022-01-13 | 22.65 | 44.44 |
2022-01-14 | 20.94 | 42.27 |
2022-01-17 | 21.48 | 42.22 |
2022-01-18 | 20.98 | 42.66 |
2022-01-19 | 17.40 | 40.32 |
2022-01-20 | 18.54 | 39.18 |
2022-01-21 | 17.83 | 37.85 |
2022-01-24 | 18.00 | 35.61 |
2022-01-25 | 15.96 | 34.71 |
2022-01-26 | 15.68 | 33.33 |
2022-01-27 | 12.67 | 34.01 |
2022-01-28 | 14.77 | 34.23 |
2022-01-31 | 15.93 | 36.14 |
2022-02-01 | 15.54 | 37.25 |
2022-02-02 | 18.01 | 38.04 |
2022-02-03 | 16.99 | 38.53 |
2022-02-04 | 17.63 | 36.87 |
2022-02-07 | 17.34 | 37.62 |
2022-02-08 | 17.83 | 37.57 |
2022-02-09 | 18.95 | 38.66 |
2022-02-10 | 19.58 | 40.82 |
2022-02-14 | 17.63 | 36.94 |
2022-02-15 | 16.65 | 35.81 |
2022-02-16 | 18.60 | 38.18 |
2022-02-17 | 17.66 | 38.19 |
2022-02-18 | 17.23 | 35.47 |
2022-02-21 | 16.41 | 34.45 |
2022-02-22 | 14.60 | 33.57 |
2022-02-24 | 13.18 | 30.92 |
2022-02-25 | 14.35 | 31.36 |
2022-02-28 | 14.99 | 34.13 |
2022-03-01 | 15.24 | 32.98 |
2022-03-02 | 12.97 | 30.57 |
2022-03-03 | 14.30 | 32.93 |
2022-03-04 | 12.07 | 31.43 |
2022-03-07 | 8.97 | 28.78 |
2022-03-08 | 6.89 | 25.89 |
2022-03-09 | 6.84 | 25.55 |
2022-03-10 | 11.16 | 29.45 |
2022-03-11 | 9.31 | 29.08 |
2022-03-14 | 10.06 | 29.00 |
2022-03-15 | 10.94 | 28.83 |
2022-03-16 | 12.56 | 30.39 |
2022-03-17 | 15.33 | 34.91 |
2022-03-18 | 15.97 | 36.64 |
2022-03-22 | 17.44 | 39.13 |
2022-03-23 | 20.16 | 42.22 |
2022-03-24 | 20.32 | 40.91 |
2022-03-25 | 20.32 | 43.26 |
2022-03-28 | 19.81 | 43.53 |
2022-03-29 | 20.91 | 46.55 |
2022-03-30 | 20.79 | 46.65 |
2022-03-31 | 19.48 | 46.10 |
2022-04-01 | 18.90 | 42.87 |
2022-04-04 | 19.48 | 43.62 |
2022-04-05 | 19.19 | 44.90 |
2022-04-06 | 17.60 | 44.92 |
2022-04-07 | 15.75 | 42.89 |
2022-04-08 | 15.99 | 43.07 |
2022-04-11 | 15.54 | 44.02 |
2022-04-12 | 13.95 | 43.01 |
2022-04-13 | 15.57 | 42.64 |
2022-04-14 | 16.66 | 44.09 |
2022-04-15 | 15.94 | 43.67 |
2022-04-18 | 14.93 | 43.83 |
2022-04-19 | 15.91 | 44.40 |
2022-04-20 | 17.09 | 48.04 |
2022-04-21 | 17.87 | 47.05 |
2022-04-22 | 16.47 | 45.68 |
2022-04-25 | 14.71 | 42.34 |
2022-04-26 | 14.83 | 40.64 |
2022-04-27 | 13.75 | 37.57 |
2022-04-28 | 16.13 | 39.01 |
2022-05-02 | 15.68 | 39.08 |
2022-05-06 | 16.76 | 39.00 |
2022-05-09 | 14.47 | 37.53 |
2022-05-10 | 13.51 | 32.84 |
2022-05-11 | 12.85 | 33.27 |
2022-05-12 | 11.52 | 31.54 |
2022-05-13 | 13.65 | 30.06 |
2022-05-16 | 13.60 | 33.82 |
2022-05-17 | 13.80 | 33.24 |
2022-05-18 | 14.90 | 35.97 |
2022-05-19 | 13.40 | 31.13 |
2022-05-20 | 14.46 | 29.96 |
2022-05-23 | 15.51 | 30.52 |
2022-05-24 | 14.51 | 32.37 |
2022-05-25 | 14.40 | 30.38 |
2022-05-26 | 14.46 | 31.91 |
2022-05-27 | 15.05 | 33.42 |
2022-05-30 | 17.19 | 36.30 |
2022-05-31 | 16.59 | 38.04 |
2022-06-01 | 17.77 | 37.36 |
2022-06-02 | 17.03 | 37.35 |
2022-06-03 | 17.44 | 39.23 |
2022-06-06 | 17.78 | 38.54 |
2022-06-07 | 18.27 | 40.52 |
2022-06-08 | 19.66 | 41.91 |
2022-06-09 | 19.60 | 42.67 |
2022-06-10 | 18.03 | 39.44 |
2022-06-13 | 15.46 | 36.22 |
2022-06-14 | 14.11 | 30.73 |
2022-06-15 | 12.73 | 30.77 |
2022-06-16 | 13.45 | 31.94 |
2022-06-17 | 11.49 | 27.36 |
2022-06-20 | 10.47 | 29.10 |
2022-06-21 | 12.73 | 29.54 |
2022-06-22 | 12.51 | 32.94 |
2022-06-23 | 12.46 | 32.07 |
2022-06-24 | 13.36 | 31.78 |
2022-06-27 | 14.61 | 34.81 |
2022-06-28 | 15.82 | 35.98 |
2022-06-29 | 15.13 | 34.80 |
2022-06-30 | 13.75 | 34.60 |
2022-07-01 | 11.92 | 31.86 |
2022-07-04 | 13.41 | 31.68 |
2022-07-05 | 13.98 | 32.99 |
2022-07-06 | 12.57 | 31.84 |
2022-07-07 | 14.17 | 32.34 |
2022-07-08 | 14.49 | 34.56 |
2022-07-11 | 16.12 | 35.08 |
2022-07-12 | 14.22 | 33.89 |
2022-07-13 | 14.56 | 32.77 |
2022-07-14 | 14.81 | 33.15 |
2022-07-15 | 14.77 | 33.20 |
2022-07-19 | 15.39 | 34.69 |
2022-07-20 | 18.04 | 37.79 |
2022-07-21 | 18.29 | 38.68 |
2022-07-22 | 18.61 | 38.69 |
2022-07-25 | 17.83 | 37.00 |
2022-07-26 | 17.83 | 37.13 |
2022-07-27 | 17.99 | 36.43 |
2022-07-28 | 18.18 | 38.35 |
2022-07-29 | 17.66 | 38.15 |
2022-08-01 | 18.45 | 37.24 |
2022-08-02 | 16.37 | 35.05 |
2022-08-03 | 16.67 | 36.76 |
2022-08-04 | 16.68 | 38.31 |
2022-08-05 | 17.67 | 38.06 |
2022-08-08 | 17.91 | 40.02 |
2022-08-09 | 17.05 | 39.71 |
2022-08-10 | 16.84 | 39.47 |
2022-08-12 | 19.23 | 40.41 |
2022-08-15 | 19.94 | 41.74 |
2022-08-16 | 19.76 | 41.98 |
2022-08-17 | 21.27 | 43.54 |
2022-08-18 | 20.27 | 43.13 |
2022-08-19 | 20.51 | 44.48 |
2022-08-22 | 20.39 | 43.68 |
2022-08-23 | 19.11 | 41.21 |
2022-08-24 | 18.85 | 40.51 |
2022-08-25 | 19.42 | 40.95 |
2022-08-26 | 19.60 | 42.43 |
2022-08-29 | 17.45 | 40.24 |
2022-08-30 | 18.94 | 39.70 |
2022-08-31 | 18.62 | 38.57 |
2022-09-01 | 16.60 | 37.52 |
2022-09-02 | 16.28 | 37.39 |
2022-09-05 | 16.19 | 37.04 |
2022-09-06 | 16.05 | 36.93 |
2022-09-07 | 15.41 | 38.79 |
2022-09-08 | 17.92 | 41.83 |
2022-09-09 | 18.40 | 42.23 |
2022-09-12 | 19.27 | 43.54 |
2022-09-13 | 19.66 | 45.05 |
2022-09-14 | 17.30 | 41.87 |
2022-09-15 | 17.48 | 40.65 |
2022-09-16 | 16.77 | 39.19 |
2022-09-20 | 17.28 | 38.67 |
2022-09-21 | 15.69 | 37.68 |
2022-09-22 | 15.41 | 36.32 |
2022-09-26 | 12.28 | 31.47 |
2022-09-27 | 12.80 | 30.67 |
2022-09-28 | 11.72 | 30.47 |
2022-09-29 | 13.70 | 32.07 |
2022-09-30 | 11.71 | 30.50 |
2022-10-03 | 12.16 | 28.83 |
2022-10-04 | 15.74 | 31.43 |
2022-10-05 | 16.11 | 34.78 |
2022-10-06 | 16.70 | 35.29 |
2022-10-07 | 15.74 | 34.05 |
2022-10-11 | 13.58 | 30.50 |
2022-10-12 | 13.43 | 29.64 |
2022-10-13 | 12.54 | 29.97 |
2022-10-14 | 15.19 | 32.79 |
2022-10-17 | 14.06 | 31.73 |
2022-10-18 | 15.40 | 34.98 |
2022-10-19 | 15.60 | 36.74 |
2022-10-20 | 15.02 | 36.12 |
2022-10-21 | 14.22 | 35.68 |
2022-10-24 | 14.51 | 36.84 |
2022-10-25 | 15.73 | 37.81 |
2022-10-26 | 16.40 | 39.15 |
2022-10-27 | 15.62 | 37.23 |
2022-10-28 | 15.21 | 37.10 |
2022-10-31 | 17.06 | 40.48 |
2022-11-01 | 17.27 | 39.48 |
2022-11-02 | 17.37 | 38.69 |
2022-11-04 | 15.85 | 35.24 |
2022-11-07 | 17.00 | 36.70 |
2022-11-08 | 18.41 | 37.72 |
2022-11-09 | 17.91 | 37.83 |
2022-11-10 | 17.14 | 36.20 |
2022-11-11 | 19.64 | 38.14 |
2022-11-14 | 18.37 | 38.05 |
2022-11-15 | 18.82 | 38.08 |
2022-11-16 | 18.76 | 38.61 |
2022-11-17 | 18.94 | 37.55 |
2022-11-18 | 18.98 | 37.74 |
2022-11-21 | 19.31 | 38.24 |
2022-11-22 | 20.65 | 39.22 |
2022-11-24 | 22.10 | 39.17 |
2022-11-25 | 22.05 | 39.30 |
2022-11-28 | 21.21 | 39.06 |
2022-11-29 | 20.53 | 37.07 |
2022-11-30 | 20.09 | 37.22 |
2022-12-01 | 19.75 | 38.32 |
2022-12-02 | 17.78 | 37.14 |
2022-12-05 | 17.42 | 36.15 |
2022-12-06 | 17.55 | 36.17 |
2022-12-07 | 17.43 | 35.16 |
2022-12-08 | 17.03 | 34.02 |
2022-12-09 | 18.23 | 35.40 |
2022-12-12 | 17.97 | 34.78 |
2022-12-13 | 18.48 | 36.78 |
2022-12-14 | 19.17 | 35.81 |
2022-12-15 | 18.95 | 35.52 |
2022-12-16 | 17.53 | 34.29 |
2022-12-19 | 16.65 | 31.52 |
2022-12-20 | 14.86 | 29.15 |
2022-12-21 | 14.11 | 26.59 |
2022-12-22 | 15.00 | 28.69 |
2022-12-23 | 14.38 | 27.79 |
2022-12-26 | 14.66 | 27.78 |
2022-12-27 | 15.11 | 28.75 |
2022-12-28 | 15.04 | 29.13 |
2022-12-29 | 14.39 | 28.25 |
2022-12-30 | 14.19 | 28.50 |
2023-01-04 | 12.50 | 25.85 |
2023-01-05 | 12.55 | 28.34 |
2023-01-06 | 12.96 | 28.76 |
2023-01-10 | 13.27 | 30.22 |
2023-01-11 | 14.48 | 31.28 |
2023-01-12 | 14.90 | 32.20 |
2023-01-13 | 14.60 | 30.36 |
2023-01-16 | 13.59 | 29.64 |
2023-01-17 | 14.59 | 30.31 |
2023-01-18 | 16.50 | 32.77 |
2023-01-19 | 15.35 | 29.02 |
2023-01-20 | 16.02 | 28.46 |
2023-01-23 | 17.12 | 30.99 |
2023-01-24 | 18.78 | 33.31 |
2023-01-25 | 19.25 | 33.24 |
2023-01-26 | 19.12 | 32.20 |
2023-01-27 | 19.36 | 33.69 |
2023-01-30 | 19.35 | 34.45 |
2023-01-31 | 18.92 | 33.35 |
2023-02-01 | 18.37 | 33.23 |
2023-02-02 | 17.95 | 33.27 |
2023-02-03 | 18.26 | 34.71 |
2023-02-06 | 18.79 | 37.11 |
2023-02-07 | 19.03 | 36.13 |
2023-02-08 | 19.06 | 35.67 |
2023-02-09 | 19.12 | 35.51 |
2023-02-10 | 19.24 | 35.05 |
2023-02-13 | 18.68 | 34.77 |
2023-02-14 | 19.61 | 36.67 |
2023-02-15 | 19.28 | 37.18 |
2023-02-16 | 20.08 | 38.64 |
2023-02-17 | 19.53 | 37.72 |
2023-02-20 | 20.01 | 37.32 |
2023-02-21 | 19.86 | 37.30 |
2023-02-22 | 18.53 | 35.72 |
2023-02-24 | 19.31 | 35.09 |
2023-02-27 | 19.60 | 35.49 |
2023-02-28 | 19.64 | 36.17 |
2023-03-01 | 19.53 | 35.04 |
2023-03-02 | 19.33 | 34.92 |
2023-03-03 | 20.82 | 36.12 |
2023-03-06 | 21.83 | 37.26 |
2023-03-07 | 22.34 | 37.66 |
2023-03-08 | 22.71 | 36.85 |
2023-03-09 | 23.90 | 36.66 |
2023-03-10 | 21.53 | 33.83 |
2023-03-13 | 19.70 | 30.53 |
2023-03-14 | 16.49 | 28.82 |
2023-03-15 | 17.26 | 31.60 |
2023-03-16 | 15.88 | 28.69 |
2023-03-17 | 17.21 | 30.69 |
2023-03-20 | 15.40 | 28.98 |
2023-03-22 | 17.41 | 31.45 |
2023-03-23 | 17.07 | 29.01 |
2023-03-24 | 16.96 | 29.03 |
2023-03-27 | 17.35 | 28.95 |
2023-03-28 | 17.64 | 29.44 |
2023-03-29 | 19.35 | 30.18 |
2023-03-30 | 20.02 | 33.00 |
2023-03-31 | 21.22 | 35.09 |
2023-04-03 | 21.68 | 35.33 |
2023-04-04 | 21.97 | 35.44 |
2023-04-05 | 19.62 | 33.89 |
2023-04-06 | 18.27 | 32.98 |
2023-04-07 | 18.52 | 33.95 |
2023-04-10 | 19.18 | 34.81 |
2023-04-11 | 20.10 | 35.77 |
2023-04-12 | 21.01 | 36.55 |
2023-04-13 | 21.06 | 35.97 |
2023-04-14 | 21.71 | 36.78 |
2023-04-17 | 22.20 | 37.87 |
2023-04-18 | 23.04 | 38.71 |
2023-04-19 | 23.01 | 38.64 |
2023-04-20 | 22.96 | 39.11 |
2023-04-21 | 22.68 | 38.01 |
2023-04-24 | 22.82 | 37.83 |
2023-04-25 | 23.11 | 38.25 |
2023-04-26 | 22.01 | 35.71 |
2023-04-27 | 22.52 | 35.34 |
2023-04-28 | 24.01 | 37.56 |
2023-05-01 | 24.81 | 40.40 |
2023-05-02 | 24.65 | 41.11 |
2023-05-08 | 24.38 | 38.24 |
2023-05-09 | 25.97 | 38.78 |
2023-05-10 | 25.28 | 37.98 |
2023-05-11 | 25.13 | 37.35 |
2023-05-12 | 25.94 | 37.43 |
2023-05-15 | 27.05 | 38.54 |
2023-05-16 | 27.79 | 39.21 |
2023-05-17 | 28.17 | 38.85 |
2023-05-18 | 29.63 | 40.94 |
2023-05-19 | 29.87 | 42.58 |
2023-05-22 | 30.71 | 42.11 |
2023-05-23 | 29.84 | 42.97 |
2023-05-24 | 29.29 | 41.68 |
2023-05-25 | 28.92 | 41.20 |
2023-05-26 | 28.90 | 41.87 |
2023-05-29 | 29.79 | 44.45 |
2023-05-30 | 29.71 | 43.96 |
2023-05-31 | 27.98 | 43.15 |
2023-06-01 | 28.59 | 40.81 |
2023-06-02 | 30.58 | 42.12 |
2023-06-05 | 32.80 | 45.38 |
2023-06-06 | 33.78 | 44.74 |
2023-06-07 | 31.99 | 44.90 |
2023-06-08 | 31.10 | 44.96 |
2023-06-09 | 33.06 | 45.03 |
2023-06-12 | 33.92 | 45.45 |
2023-06-13 | 35.48 | 46.80 |
2023-06-14 | 37.26 | 48.37 |
2023-06-15 | 37.22 | 48.98 |
2023-06-16 | 37.59 | 50.56 |
2023-06-19 | 37.01 | 52.00 |
2023-06-20 | 36.61 | 51.90 |
2023-06-21 | 37.27 | 50.53 |
2023-06-22 | 37.35 | 50.24 |
2023-06-23 | 35.45 | 51.35 |
2023-06-26 | 35.18 | 50.42 |
2023-06-27 | 34.80 | 50.09 |
2023-06-28 | 37.47 | 51.87 |
2023-06-29 | 37.49 | 52.38 |
2023-06-30 | 37.03 | 53.29 |
2023-07-03 | 38.27 | 53.63 |
2023-07-04 | 37.42 | 54.02 |
2023-07-05 | 37.40 | 54.08 |
2023-07-06 | 35.67 | 53.19 |
2023-07-07 | 34.35 | 51.09 |
2023-07-10 | 33.65 | 49.40 |
2023-07-11 | 33.25 | 48.73 |
2023-07-12 | 32.36 | 48.29 |
2023-07-13 | 33.63 | 48.69 |
2023-07-14 | 33.39 | 49.63 |
2023-07-18 | 34.17 | 50.78 |
2023-07-19 | 35.78 | 51.73 |
2023-07-20 | 34.69 | 52.65 |
2023-07-21 | 34.76 | 52.20 |
2023-07-24 | 35.88 | 54.09 |
2023-07-25 | 36.14 | 54.08 |
2023-07-26 | 36.00 | 54.27 |
2023-07-27 | 36.73 | 53.53 |
2023-07-28 | 36.45 | 52.12 |
2023-07-31 | 38.35 | 54.91 |
2023-08-01 | 38.55 | 55.82 |
2023-08-02 | 36.44 | 55.87 |
2023-08-03 | 34.46 | 53.59 |
2023-08-04 | 34.84 | 52.58 |
2023-08-07 | 35.39 | 51.16 |
2023-08-08 | 35.84 | 53.35 |
2023-08-09 | 35.30 | 52.87 |
2023-08-10 | 36.54 | 53.01 |
2023-08-14 | 35.19 | 53.67 |
2023-08-15 | 35.74 | 54.46 |
2023-08-16 | 33.99 | 52.88 |
2023-08-17 | 33.54 | 52.63 |
2023-08-18 | 32.60 | 50.88 |
2023-08-21 | 32.84 | 50.22 |
2023-08-22 | 34.28 | 51.83 |
2023-08-23 | 34.94 | 51.20 |
2023-08-24 | 35.50 | 51.81 |
2023-08-25 | 34.31 | 51.57 |
2023-08-28 | 36.28 | 52.51 |
2023-08-29 | 36.49 | 53.51 |
2023-08-30 | 37.11 | 55.17 |
2023-08-31 | 38.21 | 55.95 |
2023-09-01 | 38.60 | 54.14 |
2023-09-04 | 40.02 | 54.97 |
2023-09-05 | 40.25 | 55.45 |
2023-09-06 | 41.12 | 55.92 |
2023-09-07 | 40.58 | 55.04 |
2023-09-08 | 39.14 | 53.52 |
2023-09-11 | 39.22 | 53.67 |
2023-09-12 | 40.37 | 54.46 |
2023-09-13 | 40.29 | 54.47 |
2023-09-14 | 41.87 | 54.41 |
2023-09-15 | 43.21 | 56.10 |
2023-09-19 | 43.33 | 54.92 |
2023-09-20 | 41.90 | 54.60 |
2023-09-21 | 40.56 | 54.19 |
2023-09-22 | 40.14 | 51.15 |
2023-09-25 | 40.67 | 51.86 |
2023-09-26 | 39.87 | 52.22 |
2023-09-27 | 40.32 | 50.46 |
2023-09-28 | 39.53 | 50.89 |
2023-09-29 | 38.23 | 51.57 |
2023-10-02 | 37.08 | 50.87 |
2023-10-03 | 34.76 | 50.22 |
2023-10-04 | 31.40 | 47.53 |
2023-10-05 | 34.06 | 47.98 |
2023-10-06 | 34.09 | 47.94 |
2023-10-10 | 36.91 | 50.13 |
2023-10-11 | 36.65 | 51.51 |
2023-10-12 | 38.71 | 52.90 |
2023-10-13 | 36.70 | 52.62 |
2023-10-16 | 34.64 | 51.17 |
2023-10-17 | 35.72 | 52.40 |
2023-10-18 | 35.91 | 52.71 |
2023-10-19 | 34.06 | 50.76 |
2023-10-20 | 33.56 | 49.51 |
2023-10-23 | 32.56 | 47.70 |
2023-10-24 | 32.68 | 47.42 |
2023-10-25 | 33.48 | 48.38 |
2023-10-26 | 31.70 | 46.95 |
2023-10-27 | 33.49 | 45.78 |
2023-10-30 | 32.12 | 44.74 |
2023-10-31 | 33.44 | 45.82 |
2023-11-01 | 36.23 | 47.56 |
2023-11-02 | 36.91 | 48.19 |
2023-11-06 | 39.15 | 51.73 |
2023-11-07 | 37.52 | 52.39 |
2023-11-08 | 35.93 | 52.88 |
2023-11-09 | 37.65 | 53.46 |
2023-11-10 | 37.76 | 53.06 |
2023-11-13 | 37.75 | 54.53 |
2023-11-14 | 38.26 | 54.87 |
2023-11-15 | 39.90 | 56.89 |
2023-11-16 | 39.64 | 58.20 |
2023-11-17 | 40.96 | 57.61 |
2023-11-20 | 39.85 | 57.19 |
2023-11-21 | 39.57 | 56.52 |
2023-11-22 | 40.18 | 56.44 |
2023-11-24 | 40.93 | 58.30 |
2023-11-27 | 40.38 | 58.23 |
2023-11-28 | 40.08 | 56.59 |
2023-11-29 | 39.37 | 55.65 |
2023-11-30 | 39.98 | 55.80 |
2023-12-01 | 39.78 | 56.19 |
2023-12-04 | 38.61 | 55.49 |
2023-12-05 | 37.44 | 55.46 |
2023-12-06 | 40.05 | 55.46 |
2023-12-07 | 38.46 | 55.00 |
2023-12-08 | 36.37 | 51.72 |
2023-12-11 | 38.36 | 54.56 |
2023-12-12 | 38.04 | 55.47 |
2023-12-13 | 38.15 | 55.76 |
2023-12-14 | 36.17 | 54.21 |
2023-12-15 | 36.81 | 55.36 |
2023-12-18 | 35.90 | 54.91 |
2023-12-19 | 36.90 | 55.89 |
2023-12-20 | 37.80 | 58.28 |
2023-12-21 | 36.43 | 56.05 |
2023-12-22 | 37.04 | 56.11 |
2023-12-25 | 37.09 | 56.12 |
2023-12-26 | 37.18 | 56.25 |
2023-12-27 | 38.74 | 57.47 |
2023-12-28 | 38.72 | 57.13 |
2023-12-29 | 38.99 | 57.24 |
2024-01-04 | 39.08 | 55.28 |
2024-01-05 | 39.94 | 56.90 |
2024-01-09 | 41.08 | 57.45 |
2024-01-10 | 42.92 | 57.94 |
2024-01-11 | 45.17 | 59.65 |
2024-01-12 | 45.82 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | ニッセイTOPIXOP | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 45.82 | 59.23 |
最大値(%)/(日付) | 45.82 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -21.96 /2020-03-16 |
-22.46 /2020-03-24 |
標準偏差 | 13.075135 | 18.798362 |
赤字期間(日) | 210 | 102 |
赤字期間/全体の投資期間 (%) |
0.17 | 0.08 |
連続黒字日数(日) | 839 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
ニッセイ-ニッセイTOPIXオープンとeMAXIS Slim S&P500を比較してみました。
日付 | ニッセイTOPIXOP 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | 0.03 | -1.02 |
2018-07-05 | -0.97 | -0.96 |
2018-07-06 | -0.07 | 0.18 |
2018-07-09 | 1.11 | 0.81 |
2018-07-10 | 1.36 | 2.24 |
2018-07-11 | 0.52 | 2.47 |
2018-07-12 | 0.98 | 2.88 |
2018-07-13 | 2.16 | 4.32 |
2018-07-17 | 3.03 | 4.02 |
2018-07-18 | 3.38 | 4.97 |
2018-07-19 | 3.29 | 4.96 |
2018-07-20 | 3.02 | 4.43 |
2018-07-23 | 2.65 | 2.80 |
2018-07-24 | 3.13 | 3.29 |
2018-07-25 | 3.51 | 3.80 |
2018-07-26 | 4.22 | 4.19 |
2018-07-27 | 4.80 | 4.26 |
2018-07-30 | 4.35 | 3.56 |
2018-07-31 | 3.49 | 2.88 |
2018-08-01 | 2.22 | 2.08 |
2018-08-02 | 1.21 | 1.87 |
2018-08-03 | 0.66 | 2.46 |
2018-08-06 | 0.09 | 2.42 |
2018-08-07 | 0.84 | 2.86 |
2018-08-08 | 0.77 | 3.27 |
2018-08-09 | 0.51 | 2.73 |
2018-08-10 | -0.65 | 2.63 |
2018-08-13 | -2.76 | 1.59 |
2018-08-14 | -1.19 | 1.39 |
2018-08-15 | -1.93 | 2.62 |
2018-08-16 | -2.56 | 1.12 |
2018-08-17 | -1.96 | 2.22 |
2018-08-20 | -2.28 | 2.26 |
2018-08-21 | -2.66 | 1.89 |
2018-08-22 | -1.92 | 2.38 |
2018-08-23 | -1.93 | 2.88 |
2018-08-24 | -1.29 | 3.38 |
2018-08-27 | -0.17 | 3.72 |
2018-08-28 | -0.01 | 4.55 |
2018-08-29 | 0.47 | 4.58 |
2018-08-30 | 0.45 | 5.68 |
2018-08-31 | 0.22 | 4.57 |
2018-09-03 | -0.43 | 3.01 |
2018-09-04 | -0.54 | 3.10 |
2018-09-05 | -1.32 | 3.34 |
2018-09-06 | -2.04 | 2.81 |
2018-09-07 | -2.50 | 1.77 |
2018-09-10 | -2.33 | 1.95 |
2018-09-11 | -1.68 | 2.62 |
2018-09-12 | -2.11 | 3.12 |
2018-09-13 | -1.04 | 3.02 |
2018-09-14 | 0.03 | 4.21 |
2018-09-18 | 1.83 | 3.41 |
2018-09-19 | 3.32 | 4.41 |
2018-09-20 | 3.42 | 4.61 |
2018-09-21 | 4.38 | 5.65 |
2018-09-25 | 5.43 | 5.62 |
2018-09-26 | 6.21 | 5.41 |
2018-09-27 | 4.96 | 5.03 |
2018-09-28 | 5.95 | 5.96 |
2018-10-01 | 4.50 | 4.72 |
2018-10-02 | 4.84 | 5.16 |
2018-10-03 | 3.62 | 4.77 |
2018-10-04 | 3.52 | 5.59 |
2018-10-05 | 3.04 | 4.48 |
2018-10-09 | 1.23 | 2.80 |
2018-10-10 | 1.40 | 2.77 |
2018-10-11 | -2.16 | -1.26 |
2018-10-12 | -2.13 | -3.39 |
2018-10-15 | -3.68 | -2.17 |
2018-10-16 | -2.96 | -2.87 |
2018-10-17 | -1.47 | -0.31 |
2018-10-18 | -2.02 | -0.07 |
2018-10-19 | -2.68 | -1.81 |
2018-10-22 | -2.54 | -1.74 |
2018-10-23 | -5.10 | -1.91 |
2018-10-24 | -5.03 | -2.71 |
2018-10-25 | -7.93 | -6.08 |
2018-10-26 | -8.21 | -3.98 |
2018-10-29 | -8.59 | -6.04 |
2018-10-30 | -7.33 | -6.21 |
2018-10-31 | -5.36 | -4.09 |
2018-11-01 | -4.94 | -2.77 |
2018-11-02 | -3.38 | -1.67 |
2018-11-05 | -4.45 | -1.97 |
2018-11-06 | -3.33 | -1.41 |
2018-11-07 | -3.74 | -0.87 |
2018-11-08 | -2.07 | 1.66 |
2018-11-09 | -2.56 | 1.80 |
2018-11-12 | -2.62 | 0.79 |
2018-11-13 | -4.58 | -1.43 |
2018-11-14 | -4.40 | -1.33 |
2018-11-15 | -4.54 | -2.29 |
2018-11-16 | -5.10 | -1.23 |
2018-11-19 | -4.62 | -1.81 |
2018-11-20 | -5.31 | -3.49 |
2018-11-21 | -5.87 | -5.05 |
2018-11-22 | -5.11 | -4.60 |
2018-11-26 | -4.93 | -5.26 |
2018-11-27 | -4.23 | -3.38 |
2018-11-28 | -3.68 | -2.82 |
2018-11-29 | -3.36 | -0.73 |
2018-11-30 | -2.89 | -1.05 |
2018-12-03 | -1.37 | -0.08 |
2018-12-04 | -3.69 | 0.99 |
2018-12-05 | -4.21 | -2.89 |
2018-12-06 | -5.95 | -2.84 |
2018-12-07 | -5.38 | -3.10 |
2018-12-10 | -7.17 | -5.56 |
2018-12-11 | -8.00 | -4.88 |
2018-12-12 | -6.17 | -4.56 |
2018-12-13 | -5.60 | -4.15 |
2018-12-14 | -7.03 | -4.00 |
2018-12-17 | -6.91 | -5.93 |
2018-12-18 | -8.76 | -8.42 |
2018-12-19 | -9.14 | -8.68 |
2018-12-20 | -11.41 | -9.99 |
2018-12-21 | -13.11 | -12.33 |
2018-12-25 | -17.35 | -17.46 |
2018-12-26 | -16.26 | -17.00 |
2018-12-27 | -12.18 | -12.53 |
2018-12-28 | -12.62 | -11.87 |
2019-01-04 | -11.97 | -13.63 |
2019-01-07 | -9.49 | -9.95 |
2019-01-08 | -9.15 | -9.09 |
2019-01-09 | -8.16 | -8.29 |
2019-01-10 | -8.94 | -8.32 |
2019-01-11 | -8.48 | -7.68 |
2019-01-15 | -7.71 | -8.23 |
2019-01-16 | -8.00 | -7.22 |
2019-01-17 | -7.69 | -6.55 |
2019-01-18 | -6.82 | -5.47 |
2019-01-21 | -6.30 | -3.97 |
2019-01-22 | -6.89 | -3.95 |
2019-01-23 | -7.47 | -5.48 |
2019-01-24 | -7.13 | -5.24 |
2019-01-25 | -6.32 | -4.91 |
2019-01-28 | -6.96 | -4.46 |
2019-01-29 | -6.86 | -5.36 |
2019-01-30 | -7.23 | -5.29 |
2019-01-31 | -6.24 | -4.21 |
2019-02-01 | -5.62 | -2.96 |
2019-02-04 | -4.61 | -2.34 |
2019-02-05 | -4.52 | -1.24 |
2019-02-06 | -4.57 | -0.95 |
2019-02-07 | -5.35 | -1.06 |
2019-02-08 | -7.14 | -2.07 |
2019-02-12 | -5.15 | -1.27 |
2019-02-13 | -4.14 | 0.01 |
2019-02-14 | -4.11 | 0.71 |
2019-02-15 | -4.87 | -0.02 |
2019-02-18 | -3.38 | 1.17 |
2019-02-19 | -3.11 | 1.16 |
2019-02-20 | -2.69 | 1.51 |
2019-02-21 | -2.70 | 1.67 |
2019-02-22 | -2.94 | 1.39 |
2019-02-25 | -2.26 | 2.04 |
2019-02-26 | -2.44 | 2.39 |
2019-02-27 | -2.25 | 1.92 |
2019-02-28 | -3.01 | 2.13 |
2019-03-01 | -2.25 | 2.21 |
2019-03-04 | -1.54 | 3.37 |
2019-03-05 | -2.05 | 2.86 |
2019-03-06 | -2.29 | 2.59 |
2019-03-07 | -3.11 | 1.87 |
2019-03-08 | -4.88 | 0.97 |
2019-03-11 | -4.33 | 0.20 |
2019-03-12 | -2.88 | 2.14 |
2019-03-13 | -3.70 | 2.28 |
2019-03-14 | -3.92 | 3.00 |
2019-03-15 | -3.05 | 3.53 |
2019-03-18 | -2.39 | 3.72 |
2019-03-19 | -2.60 | 3.88 |
2019-03-20 | -2.35 | 4.17 |
2019-03-22 | -2.20 | 4.13 |
2019-03-25 | -4.60 | 1.41 |
2019-03-26 | -2.15 | 1.60 |
2019-03-27 | -1.61 | 2.62 |
2019-03-28 | -3.23 | 1.99 |
2019-03-29 | -2.70 | 2.96 |
2019-04-01 | -1.12 | 3.38 |
2019-04-02 | -1.36 | 4.90 |
2019-04-03 | -0.74 | 4.97 |
2019-04-04 | -0.86 | 5.22 |
2019-04-05 | -0.51 | 5.71 |
2019-04-08 | -0.85 | 5.85 |
2019-04-09 | -0.95 | 5.94 |
2019-04-10 | -1.62 | 5.12 |
2019-04-11 | -1.70 | 5.41 |
2019-04-12 | -1.76 | 6.07 |
2019-04-15 | -0.39 | 6.98 |
2019-04-16 | -0.47 | 6.90 |
2019-04-17 | -0.21 | 7.08 |
2019-04-18 | -1.18 | 6.75 |
2019-04-19 | -1.06 | 6.90 |
2019-04-22 | -0.95 | 6.88 |
2019-04-23 | -0.69 | 6.87 |
2019-04-24 | -1.36 | 7.89 |
2019-04-25 | -0.84 | 7.97 |
2019-04-26 | -1.00 | 7.52 |
2019-05-07 | -1.91 | 6.05 |
2019-05-08 | -3.60 | 3.86 |
2019-05-09 | -4.92 | 3.52 |
2019-05-10 | -5.00 | 3.08 |
2019-05-13 | -5.49 | 3.38 |
2019-05-14 | -5.89 | 0.60 |
2019-05-15 | -5.32 | 1.60 |
2019-05-16 | -5.71 | 2.11 |
2019-05-17 | -4.69 | 3.50 |
2019-05-20 | -4.66 | 3.06 |
2019-05-21 | -4.94 | 2.37 |
2019-05-22 | -5.20 | 3.58 |
2019-05-23 | -5.54 | 3.04 |
2019-05-24 | -5.49 | 1.34 |
2019-05-27 | -5.14 | 1.26 |
2019-05-28 | -4.92 | 1.33 |
2019-05-29 | -5.81 | 0.21 |
2019-05-30 | -6.07 | -0.18 |
2019-05-31 | -7.29 | -0.19 |
2019-06-03 | -7.42 | -2.21 |
2019-06-04 | -7.42 | -2.84 |
2019-06-05 | -5.51 | -0.58 |
2019-06-06 | -5.83 | 0.49 |
2019-06-07 | -5.36 | 1.24 |
2019-06-10 | -4.10 | 2.31 |
2019-06-11 | -3.59 | 2.78 |
2019-06-12 | -4.03 | 2.83 |
2019-06-13 | -4.82 | 2.55 |
2019-06-14 | -4.50 | 2.92 |
2019-06-17 | -4.93 | 2.98 |
2019-06-18 | -5.61 | 3.00 |
2019-06-19 | -3.97 | 3.94 |
2019-06-20 | -3.69 | 3.55 |
2019-06-21 | -4.56 | 4.15 |
2019-06-24 | -4.44 | 4.05 |
2019-06-25 | -4.71 | 3.74 |
2019-06-26 | -5.13 | 2.80 |
2019-06-27 | -3.97 | 3.04 |
2019-06-28 | -4.09 | 3.52 |
2019-07-01 | -1.85 | 4.20 |
2019-07-02 | -1.56 | 5.22 |
2019-07-03 | -2.21 | 4.79 |
2019-07-04 | -1.56 | 5.72 |
2019-07-05 | -1.40 | 5.82 |
2019-07-08 | -2.28 | 6.24 |
2019-07-09 | -2.50 | 6.06 |
2019-07-10 | -2.73 | 6.35 |
2019-07-11 | -2.27 | 6.04 |
2019-07-12 | -2.42 | 6.61 |
2019-07-16 | -2.90 | 6.56 |
2019-07-17 | -2.98 | 6.56 |
2019-07-18 | -5.03 | 5.39 |
2019-07-19 | -3.19 | 5.50 |
2019-07-22 | -3.67 | 5.25 |
2019-07-23 | -2.89 | 5.63 |
2019-07-24 | -2.52 | 6.51 |
2019-07-25 | -2.34 | 7.02 |
2019-07-26 | -2.74 | 6.97 |
2019-07-29 | -2.92 | 7.46 |
2019-07-30 | -2.48 | 7.73 |
2019-07-31 | -3.13 | 7.22 |
2019-08-01 | -2.78 | 6.19 |
2019-08-02 | -4.89 | 3.22 |
2019-08-05 | -6.60 | 1.70 |
2019-08-06 | -7.01 | -1.80 |
2019-08-07 | -6.97 | -0.22 |
2019-08-08 | -7.04 | -0.19 |
2019-08-09 | -6.73 | 1.62 |
2019-08-13 | -7.81 | -0.79 |
2019-08-14 | -7.01 | 1.59 |
2019-08-15 | -7.97 | -1.67 |
2019-08-16 | -7.88 | -1.31 |
2019-08-19 | -7.31 | 0.37 |
2019-08-20 | -6.56 | 1.81 |
2019-08-21 | -7.14 | 0.74 |
2019-08-22 | -7.09 | 1.83 |
2019-08-23 | -6.83 | 1.80 |
2019-08-26 | -8.33 | -2.29 |
2019-08-27 | -7.62 | -0.51 |
2019-08-28 | -7.58 | -0.92 |
2019-08-29 | -7.56 | 0.02 |
2019-08-30 | -6.23 | 1.71 |
2019-09-02 | -6.20 | 1.38 |
2019-09-03 | -5.85 | 1.56 |
2019-09-04 | -6.09 | 0.49 |
2019-09-05 | -4.39 | 2.05 |
2019-09-06 | -4.22 | 4.02 |
2019-09-09 | -3.35 | 4.01 |
2019-09-10 | -2.92 | 4.50 |
2019-09-11 | -1.33 | 4.73 |
2019-09-12 | -0.61 | 5.91 |
2019-09-13 | 0.31 | 6.39 |
2019-09-17 | 0.60 | 5.96 |
2019-09-18 | 0.10 | 6.24 |
2019-09-19 | 0.67 | 6.49 |
2019-09-20 | 0.70 | 6.13 |
2019-09-24 | 1.11 | 5.24 |
2019-09-25 | 0.93 | 3.81 |
2019-09-26 | 1.13 | 5.05 |
2019-09-27 | 0.90 | 4.90 |
2019-09-30 | -0.12 | 4.44 |
2019-10-01 | 0.79 | 4.90 |
2019-10-02 | 0.35 | 3.16 |
2019-10-03 | -1.38 | 0.72 |
2019-10-04 | -1.13 | 1.34 |
2019-10-07 | -1.13 | 2.66 |
2019-10-08 | -0.26 | 2.82 |
2019-10-09 | -0.57 | 0.97 |
2019-10-10 | -0.58 | 2.16 |
2019-10-11 | 0.29 | 3.55 |
2019-10-15 | 1.85 | 4.81 |
2019-10-16 | 2.55 | 6.17 |
2019-10-17 | 2.09 | 5.96 |
2019-10-18 | 1.95 | 6.23 |
2019-10-21 | 2.36 | 5.64 |
2019-10-23 | 2.96 | 5.88 |
2019-10-24 | 3.32 | 6.45 |
2019-10-25 | 3.60 | 6.70 |
2019-10-28 | 3.61 | 7.20 |
2019-10-29 | 4.51 | 7.99 |
2019-10-30 | 4.71 | 7.78 |
2019-10-31 | 4.78 | 8.15 |
2019-11-01 | 4.47 | 6.57 |
2019-11-05 | 6.20 | 8.76 |
2019-11-06 | 6.21 | 8.92 |
2019-11-07 | 6.45 | 8.86 |
2019-11-08 | 6.73 | 9.65 |
2019-11-11 | 6.80 | 9.72 |
2019-11-12 | 7.16 | 9.52 |
2019-11-13 | 6.57 | 9.45 |
2019-11-14 | 5.57 | 9.41 |
2019-11-15 | 6.34 | 9.34 |
2019-11-18 | 6.59 | 10.39 |
2019-11-19 | 6.34 | 10.17 |
2019-11-20 | 5.98 | 10.17 |
2019-11-21 | 5.88 | 9.59 |
2019-11-22 | 6.00 | 9.69 |
2019-11-25 | 6.73 | 10.06 |
2019-11-26 | 6.89 | 11.14 |
2019-11-27 | 7.23 | 11.48 |
2019-11-28 | 7.04 | 12.21 |
2019-11-29 | 6.49 | 12.38 |
2019-12-02 | 7.03 | 11.41 |
2019-12-03 | 6.53 | 9.92 |
2019-12-04 | 6.32 | 8.61 |
2019-12-05 | 6.83 | 9.64 |
2019-12-06 | 6.95 | 9.73 |
2019-12-09 | 7.49 | 10.52 |
2019-12-10 | 7.40 | 10.25 |
2019-12-11 | 7.03 | 10.25 |
2019-12-12 | 6.91 | 10.31 |
2019-12-13 | 8.60 | 12.32 |
2019-12-16 | 8.40 | 12.22 |
2019-12-17 | 9.04 | 13.15 |
2019-12-18 | 8.48 | 13.17 |
2019-12-19 | 8.34 | 13.33 |
2019-12-20 | 8.15 | 13.53 |
2019-12-23 | 7.92 | 14.09 |
2019-12-24 | 7.85 | 14.23 |
2019-12-25 | 7.41 | 14.09 |
2019-12-26 | 8.02 | 14.33 |
2019-12-27 | 8.31 | 15.03 |
2019-12-30 | 7.56 | 14.91 |
2020-01-06 | 5.74 | 12.55 |
2020-01-07 | 7.46 | 13.29 |
2020-01-08 | 5.98 | 12.34 |
2020-01-09 | 7.71 | 14.38 |
2020-01-10 | 8.08 | 15.51 |
2020-01-14 | 8.41 | 16.60 |
2020-01-15 | 7.82 | 16.22 |
2020-01-16 | 7.67 | 16.44 |
2020-01-17 | 8.09 | 17.81 |
2020-01-20 | 8.63 | 18.12 |
2020-01-21 | 8.05 | 18.16 |
2020-01-22 | 8.63 | 17.50 |
2020-01-23 | 7.78 | 17.34 |
2020-01-24 | 7.77 | 17.34 |
2020-01-27 | 6.04 | 15.73 |
2020-01-28 | 5.39 | 13.70 |
2020-01-29 | 5.88 | 15.07 |
2020-01-30 | 4.32 | 14.90 |
2020-01-31 | 4.91 | 15.35 |
2020-02-03 | 3.96 | 12.10 |
2020-02-04 | 4.69 | 13.00 |
2020-02-05 | 5.79 | 15.59 |
2020-02-06 | 7.99 | 17.32 |
2020-02-07 | 7.67 | 17.79 |
2020-02-10 | 6.88 | 16.90 |
2020-02-12 | 6.84 | 18.16 |
2020-02-13 | 6.47 | 19.00 |
2020-02-14 | 5.84 | 18.82 |
2020-02-17 | 4.90 | 18.96 |
2020-02-18 | 3.53 | 19.02 |
2020-02-19 | 3.91 | 18.77 |
2020-02-20 | 4.07 | 20.79 |
2020-02-21 | 4.03 | 21.23 |
2020-02-25 | 0.58 | 14.72 |
2020-02-26 | -0.19 | 10.66 |
2020-02-27 | -2.52 | 10.24 |
2020-02-28 | -6.06 | 4.53 |
2020-03-02 | -4.91 | 1.94 |
2020-03-03 | -6.19 | 7.17 |
2020-03-04 | -6.34 | 3.33 |
2020-03-05 | -5.51 | 7.84 |
2020-03-06 | -8.26 | 2.99 |
2020-03-09 | -13.42 | -2.82 |
2020-03-10 | -12.29 | -9.05 |
2020-03-11 | -13.64 | -3.12 |
2020-03-12 | -17.26 | -8.07 |
2020-03-13 | -21.46 | -16.32 |
2020-03-16 | -22.94 | -7.06 |
2020-03-17 | -21.00 | -18.34 |
2020-03-18 | -20.79 | -12.96 |
2020-03-19 | -19.95 | -16.14 |
2020-03-23 | -19.47 | -18.06 |
2020-03-24 | -16.81 | -20.59 |
2020-03-25 | -11.21 | -12.73 |
2020-03-26 | -12.79 | -12.02 |
2020-03-27 | -9.05 | -8.09 |
2020-03-30 | -9.52 | -12.22 |
2020-03-31 | -11.52 | -8.29 |
2020-04-01 | -14.16 | -10.29 |
2020-04-02 | -15.49 | -14.32 |
2020-04-03 | -15.79 | -11.84 |
2020-04-06 | -12.54 | -12.47 |
2020-04-07 | -10.80 | -6.24 |
2020-04-08 | -9.47 | -6.75 |
2020-04-09 | -9.94 | -3.20 |
2020-04-10 | -9.16 | -2.19 |
2020-04-13 | -10.66 | -2.53 |
2020-04-14 | -8.91 | -4.04 |
2020-04-15 | -8.87 | -1.51 |
2020-04-16 | -9.65 | -3.21 |
2020-04-17 | -8.36 | -2.44 |
2020-04-20 | -8.99 | 0.14 |
2020-04-21 | -10.04 | -1.75 |
2020-04-22 | -10.62 | -4.69 |
2020-04-23 | -9.40 | -2.54 |
2020-04-24 | -9.71 | -2.69 |
2020-04-27 | -8.06 | -1.44 |
2020-04-28 | -7.92 | -0.27 |
2020-04-30 | -7.02 | 1.45 |
2020-05-01 | -8.70 | 0.86 |
2020-05-07 | -8.98 | -2.28 |
2020-05-08 | -6.98 | -1.03 |
2020-05-11 | -5.54 | 1.21 |
2020-05-12 | -5.82 | 1.76 |
2020-05-13 | -5.92 | -0.67 |
2020-05-14 | -7.77 | -2.62 |
2020-05-15 | -7.27 | -0.98 |
2020-05-18 | -6.90 | -0.83 |
2020-05-19 | -5.21 | 2.47 |
2020-05-20 | -4.69 | 2.00 |
2020-05-21 | -4.89 | 3.50 |
2020-05-22 | -5.76 | 2.68 |
2020-05-25 | -4.19 | 2.86 |
2020-05-26 | -2.12 | 2.98 |
2020-05-27 | -1.19 | 4.00 |
2020-05-28 | 0.61 | 5.93 |
2020-05-29 | -0.30 | 5.35 |
2020-06-01 | 0.04 | 5.81 |
2020-06-02 | 1.23 | 6.05 |
2020-06-03 | 1.96 | 8.06 |
2020-06-04 | 2.26 | 9.70 |
2020-06-05 | 2.81 | 9.57 |
2020-06-08 | 3.96 | 12.82 |
2020-06-09 | 3.81 | 12.73 |
2020-06-10 | 3.57 | 11.56 |
2020-06-11 | 1.29 | 10.16 |
2020-06-12 | 0.12 | 3.39 |
2020-06-15 | -2.42 | 5.30 |
2020-06-16 | 1.57 | 6.25 |
2020-06-17 | 1.17 | 8.30 |
2020-06-18 | 0.90 | 7.34 |
2020-06-19 | 0.90 | 7.56 |
2020-06-22 | 0.64 | 6.76 |
2020-06-23 | 1.17 | 7.69 |
2020-06-24 | 0.74 | 7.71 |
2020-06-25 | -0.45 | 5.47 |
2020-06-26 | 0.54 | 6.67 |
2020-06-29 | -1.11 | 4.22 |
2020-06-30 | -0.51 | 6.25 |
2020-07-01 | -1.73 | 7.93 |
2020-07-02 | -1.45 | 7.85 |
2020-07-03 | -0.86 | 8.41 |
2020-07-06 | 0.72 | 8.53 |
2020-07-07 | 0.37 | 9.88 |
2020-07-08 | -0.55 | 9.09 |
2020-07-09 | -0.55 | 9.55 |
2020-07-10 | -1.95 | 8.78 |
2020-07-13 | 0.45 | 9.63 |
2020-07-14 | -0.05 | 9.03 |
2020-07-15 | 1.51 | 10.52 |
2020-07-16 | 0.84 | 11.21 |
2020-07-17 | 0.51 | 11.11 |
2020-07-20 | 0.70 | 11.70 |
2020-07-21 | 1.06 | 12.37 |
2020-07-22 | 0.45 | 12.18 |
2020-07-27 | 0.67 | 9.64 |
2020-07-28 | 0.18 | 9.96 |
2020-07-29 | -1.12 | 9.03 |
2020-07-30 | -1.71 | 10.34 |
2020-07-31 | -4.47 | 9.45 |
2020-08-03 | -2.69 | 11.44 |
2020-08-04 | -0.60 | 12.23 |
2020-08-05 | -0.65 | 12.09 |
2020-08-06 | -0.95 | 12.69 |
2020-08-07 | -1.16 | 13.52 |
2020-08-11 | 1.33 | 14.55 |
2020-08-12 | 2.60 | 14.06 |
2020-08-13 | 3.77 | 15.82 |
2020-08-14 | 3.73 | 15.91 |
2020-08-17 | 2.85 | 15.42 |
2020-08-18 | 2.92 | 14.95 |
2020-08-19 | 3.10 | 14.55 |
2020-08-20 | 2.17 | 15.04 |
2020-08-21 | 2.48 | 14.97 |
2020-08-24 | 2.68 | 15.49 |
2020-08-25 | 3.84 | 16.89 |
2020-08-26 | 3.77 | 17.81 |
2020-08-27 | 3.23 | 18.42 |
2020-08-28 | 2.55 | 19.44 |
2020-08-31 | 3.39 | 18.78 |
2020-09-01 | 3.12 | 18.42 |
2020-09-02 | 3.60 | 19.47 |
2020-09-03 | 4.10 | 21.55 |
2020-09-04 | 3.16 | 17.23 |
2020-09-07 | 2.72 | 16.48 |
2020-09-08 | 3.43 | 16.42 |
2020-09-09 | 2.44 | 12.87 |
2020-09-10 | 3.68 | 15.40 |
2020-09-11 | 4.43 | 13.31 |
2020-09-14 | 5.36 | 13.38 |
2020-09-15 | 4.70 | 14.39 |
2020-09-16 | 4.92 | 14.60 |
2020-09-17 | 4.53 | 13.75 |
2020-09-18 | 5.05 | 12.54 |
2020-09-23 | 4.90 | 11.46 |
2020-09-24 | 3.76 | 9.16 |
2020-09-25 | 4.26 | 9.61 |
2020-09-28 | 6.01 | 11.16 |
2020-09-29 | 6.64 | 12.93 |
2020-09-30 | 4.54 | 12.89 |
2020-10-01 | 4.40 | 13.05 |
2020-10-02 | 3.32 | 13.67 |
2020-10-05 | 5.12 | 12.61 |
2020-10-06 | 5.66 | 14.71 |
2020-10-07 | 5.71 | 13.14 |
2020-10-08 | 6.29 | 15.53 |
2020-10-09 | 5.76 | 16.39 |
2020-10-12 | 5.49 | 17.07 |
2020-10-13 | 5.86 | 18.66 |
2020-10-14 | 5.52 | 17.97 |
2020-10-15 | 4.76 | 17.02 |
2020-10-16 | 3.85 | 16.94 |
2020-10-19 | 5.15 | 17.00 |
2020-10-20 | 4.35 | 15.32 |
2020-10-21 | 5.12 | 15.65 |
2020-10-22 | 3.97 | 14.57 |
2020-10-23 | 4.32 | 15.25 |
2020-10-26 | 3.92 | 15.62 |
2020-10-27 | 3.83 | 13.60 |
2020-10-28 | 3.50 | 12.87 |
2020-10-29 | 3.40 | 8.84 |
2020-10-30 | 1.37 | 10.36 |
2020-11-02 | 3.09 | 8.88 |
2020-11-04 | 4.34 | 11.95 |
2020-11-05 | 5.78 | 14.14 |
2020-11-06 | 6.35 | 15.73 |
2020-11-09 | 7.84 | 15.31 |
2020-11-10 | 9.06 | 18.76 |
2020-11-11 | 10.89 | 18.55 |
2020-11-12 | 10.66 | 19.76 |
2020-11-13 | 9.21 | 18.10 |
2020-11-16 | 11.05 | 19.38 |
2020-11-17 | 11.23 | 20.52 |
2020-11-18 | 10.32 | 19.51 |
2020-11-19 | 10.68 | 17.90 |
2020-11-20 | 10.76 | 18.38 |
2020-11-24 | 13.01 | 19.05 |
2020-11-25 | 13.34 | 20.87 |
2020-11-26 | 14.02 | 20.50 |
2020-11-27 | 14.53 | 20.29 |
2020-11-30 | 12.52 | 20.29 |
2020-12-01 | 12.93 | 19.51 |
2020-12-02 | 13.29 | 20.95 |
2020-12-03 | 13.38 | 21.34 |
2020-12-04 | 13.41 | 20.52 |
2020-12-07 | 12.45 | 21.88 |
2020-12-08 | 12.31 | 21.66 |
2020-12-09 | 13.64 | 22.08 |
2020-12-10 | 13.42 | 21.25 |
2020-12-11 | 13.78 | 20.79 |
2020-12-14 | 14.33 | 20.67 |
2020-12-15 | 13.79 | 20.26 |
2020-12-16 | 14.09 | 21.35 |
2020-12-17 | 14.47 | 21.23 |
2020-12-18 | 14.51 | 21.71 |
2020-12-21 | 14.23 | 21.55 |
2020-12-22 | 12.46 | 21.00 |
2020-12-23 | 12.71 | 21.12 |
2020-12-24 | 13.29 | 21.20 |
2020-12-25 | 13.55 | 21.45 |
2020-12-28 | 14.15 | 21.62 |
2020-12-29 | 16.28 | 22.92 |
2020-12-30 | 15.36 | 22.26 |
2021-01-04 | 14.24 | 22.00 |
2021-01-05 | 14.00 | 20.29 |
2021-01-06 | 14.33 | 20.60 |
2021-01-07 | 16.24 | 21.65 |
2021-01-08 | 18.08 | 24.50 |
2021-01-12 | 18.25 | 24.84 |
2021-01-13 | 18.66 | 24.23 |
2021-01-14 | 19.24 | 24.84 |
2021-01-15 | 18.16 | 24.26 |
2021-01-18 | 17.45 | 23.34 |
2021-01-19 | 18.12 | 23.24 |
2021-01-20 | 17.71 | 24.47 |
2021-01-21 | 18.41 | 25.81 |
2021-01-22 | 18.16 | 25.77 |
2021-01-25 | 18.48 | 25.77 |
2021-01-26 | 17.60 | 26.14 |
2021-01-27 | 18.37 | 25.84 |
2021-01-28 | 17.01 | 23.31 |
2021-01-29 | 15.10 | 24.76 |
2021-02-01 | 15.93 | 21.91 |
2021-02-02 | 17.02 | 24.10 |
2021-02-03 | 18.54 | 25.98 |
2021-02-04 | 18.16 | 26.12 |
2021-02-05 | 19.79 | 28.12 |
2021-02-08 | 21.88 | 28.63 |
2021-02-09 | 21.98 | 29.14 |
2021-02-10 | 22.30 | 28.33 |
2021-02-12 | 22.50 | 28.68 |
2021-02-15 | 23.77 | 29.75 |
2021-02-16 | 24.48 | 30.20 |
2021-02-17 | 24.25 | 30.99 |
2021-02-18 | 23.01 | 30.43 |
2021-02-19 | 22.19 | 29.83 |
2021-02-22 | 22.77 | 29.33 |
2021-02-24 | 20.54 | 28.39 |
2021-02-25 | 22.03 | 30.65 |
2021-02-26 | 18.12 | 27.70 |
2021-03-01 | 19.89 | 26.57 |
2021-03-02 | 19.42 | 30.03 |
2021-03-03 | 20.03 | 28.88 |
2021-03-04 | 18.78 | 27.45 |
2021-03-05 | 19.49 | 26.83 |
2021-03-08 | 19.34 | 29.86 |
2021-03-09 | 20.84 | 30.08 |
2021-03-10 | 20.97 | 31.25 |
2021-03-11 | 21.29 | 31.99 |
2021-03-12 | 22.95 | 33.48 |
2021-03-15 | 24.05 | 34.20 |
2021-03-16 | 24.86 | 35.31 |
2021-03-17 | 25.02 | 34.96 |
2021-03-18 | 26.56 | 35.14 |
2021-03-19 | 26.79 | 33.31 |
2021-03-22 | 25.41 | 33.00 |
2021-03-23 | 24.24 | 33.87 |
2021-03-24 | 21.53 | 32.59 |
2021-03-25 | 23.23 | 32.17 |
2021-03-26 | 25.02 | 33.39 |
2021-03-29 | 25.56 | 36.00 |
2021-03-30 | 25.68 | 36.16 |
2021-03-31 | 24.16 | 36.79 |
2021-04-01 | 23.67 | 36.37 |
2021-04-02 | 24.57 | 37.75 |
2021-04-05 | 25.30 | 37.72 |
2021-04-06 | 23.46 | 39.28 |
2021-04-07 | 24.28 | 38.55 |
2021-04-08 | 23.30 | 38.78 |
2021-04-09 | 23.78 | 38.73 |
2021-04-12 | 23.48 | 40.36 |
2021-04-13 | 23.72 | 40.12 |
2021-04-14 | 23.31 | 39.65 |
2021-04-15 | 23.75 | 39.16 |
2021-04-16 | 23.86 | 40.47 |
2021-04-19 | 23.58 | 40.89 |
2021-04-20 | 21.67 | 39.56 |
2021-04-21 | 19.27 | 38.44 |
2021-04-22 | 21.43 | 39.70 |
2021-04-23 | 20.95 | 38.28 |
2021-04-26 | 21.16 | 39.73 |
2021-04-27 | 20.23 | 40.33 |
2021-04-28 | 20.58 | 41.29 |
2021-04-30 | 19.92 | 42.14 |
2021-05-06 | 21.12 | 40.00 |
2021-05-07 | 21.50 | 40.93 |
2021-05-10 | 22.70 | 41.49 |
2021-05-11 | 19.80 | 40.31 |
2021-05-12 | 18.04 | 38.85 |
2021-05-13 | 16.25 | 36.93 |
2021-05-14 | 18.39 | 38.61 |
2021-05-17 | 18.12 | 40.45 |
2021-05-18 | 19.94 | 39.80 |
2021-05-19 | 19.14 | 38.36 |
2021-05-20 | 19.19 | 38.28 |
2021-05-21 | 19.75 | 39.30 |
2021-05-24 | 20.26 | 39.30 |
2021-05-25 | 20.67 | 40.52 |
2021-05-26 | 20.73 | 40.10 |
2021-05-27 | 20.12 | 40.89 |
2021-05-28 | 22.42 | 42.12 |
2021-05-31 | 20.89 | 41.96 |
2021-06-01 | 20.48 | 40.36 |
2021-06-02 | 21.49 | 40.60 |
2021-06-03 | 22.52 | 40.74 |
2021-06-04 | 22.54 | 41.12 |
2021-06-07 | 22.64 | 41.46 |
2021-06-08 | 22.76 | 41.19 |
2021-06-09 | 22.40 | 41.23 |
2021-06-10 | 22.38 | 41.22 |
2021-06-11 | 22.20 | 41.64 |
2021-06-14 | 22.56 | 42.37 |
2021-06-15 | 23.54 | 43.05 |
2021-06-16 | 23.56 | 42.83 |
2021-06-17 | 22.79 | 42.87 |
2021-06-18 | 21.72 | 42.22 |
2021-06-21 | 18.79 | 40.25 |
2021-06-22 | 22.52 | 42.26 |
2021-06-23 | 21.86 | 43.59 |
2021-06-24 | 21.74 | 43.85 |
2021-06-25 | 22.72 | 44.61 |
2021-06-28 | 22.90 | 44.69 |
2021-06-29 | 22.02 | 44.81 |
2021-06-30 | 21.65 | 44.94 |
2021-07-01 | 20.79 | 44.55 |
2021-07-02 | 21.86 | 46.07 |
2021-07-05 | 21.40 | 46.52 |
2021-07-06 | 21.74 | 46.14 |
2021-07-07 | 20.70 | 45.31 |
2021-07-08 | 19.61 | 45.96 |
2021-07-09 | 19.16 | 43.87 |
2021-07-12 | 21.65 | 45.83 |
2021-07-13 | 22.55 | 46.63 |
2021-07-14 | 22.26 | 46.47 |
2021-07-15 | 20.79 | 45.68 |
2021-07-16 | 20.32 | 45.18 |
2021-07-19 | 18.77 | 44.04 |
2021-07-20 | 17.65 | 41.36 |
2021-07-21 | 18.61 | 44.04 |
2021-07-26 | 19.92 | 47.76 |
2021-07-27 | 20.68 | 47.72 |
2021-07-28 | 19.53 | 46.51 |
2021-07-29 | 20.03 | 46.31 |
2021-07-30 | 18.40 | 46.62 |
2021-08-02 | 20.26 | 44.84 |
2021-08-03 | 19.71 | 44.15 |
2021-08-04 | 19.11 | 44.98 |
2021-08-05 | 19.57 | 45.09 |
2021-08-06 | 19.60 | 46.28 |
2021-08-10 | 20.01 | 47.04 |
2021-08-11 | 21.12 | 47.62 |
2021-08-12 | 21.09 | 47.56 |
2021-08-13 | 21.27 | 48.16 |
2021-08-16 | 19.31 | 47.12 |
2021-08-17 | 18.73 | 47.14 |
2021-08-18 | 19.24 | 46.53 |
2021-08-19 | 17.59 | 45.56 |
2021-08-20 | 16.57 | 45.62 |
2021-08-23 | 18.70 | 46.76 |
2021-08-24 | 19.87 | 47.92 |
2021-08-25 | 19.96 | 48.25 |
2021-08-26 | 19.94 | 48.87 |
2021-08-27 | 19.54 | 47.92 |
2021-08-30 | 20.86 | 48.87 |
2021-08-31 | 21.53 | 49.74 |
2021-09-01 | 22.19 | 48.66 |
2021-09-02 | 22.35 | 48.46 |
2021-09-03 | 24.33 | 48.82 |
2021-09-06 | 25.91 | 48.63 |
2021-09-07 | 27.28 | 48.56 |
2021-09-08 | 28.27 | 48.72 |
2021-09-09 | 27.36 | 48.47 |
2021-09-10 | 29.01 | 47.19 |
2021-09-13 | 29.38 | 46.33 |
2021-09-14 | 30.68 | 46.76 |
2021-09-15 | 29.30 | 45.42 |
2021-09-16 | 28.92 | 46.33 |
2021-09-17 | 29.54 | 46.64 |
2021-09-21 | 27.33 | 42.51 |
2021-09-22 | 26.04 | 41.94 |
2021-09-24 | 28.95 | 46.62 |
2021-09-27 | 28.75 | 47.29 |
2021-09-28 | 28.36 | 47.26 |
2021-09-29 | 26.69 | 45.06 |
2021-09-30 | 26.18 | 45.66 |
2021-10-01 | 22.87 | 42.22 |
2021-10-04 | 22.07 | 43.29 |
2021-10-05 | 20.47 | 41.32 |
2021-10-06 | 20.12 | 43.75 |
2021-10-07 | 20.01 | 44.04 |
2021-10-08 | 21.36 | 45.70 |
2021-10-11 | 23.49 | 46.17 |
2021-10-12 | 22.62 | 46.71 |
2021-10-13 | 22.08 | 46.35 |
2021-10-14 | 22.90 | 46.66 |
2021-10-15 | 25.19 | 49.83 |
2021-10-18 | 24.87 | 51.45 |
2021-10-19 | 25.33 | 51.86 |
2021-10-20 | 25.41 | 53.64 |
2021-10-21 | 23.74 | 53.66 |
2021-10-22 | 23.83 | 53.80 |
2021-10-25 | 23.40 | 53.21 |
2021-10-26 | 24.82 | 54.09 |
2021-10-27 | 24.53 | 54.76 |
2021-10-28 | 23.65 | 53.65 |
2021-10-29 | 23.74 | 54.89 |
2021-11-01 | 25.78 | 54.42 |
2021-11-02 | 24.98 | 54.72 |
2021-11-04 | 26.46 | 56.34 |
2021-11-05 | 25.59 | 56.51 |
2021-11-08 | 25.22 | 56.89 |
2021-11-09 | 24.21 | 56.54 |
2021-11-10 | 23.54 | 55.44 |
2021-11-11 | 23.92 | 55.69 |
2021-11-12 | 25.54 | 56.18 |
2021-11-15 | 26.02 | 56.97 |
2021-11-16 | 26.16 | 57.27 |
2021-11-17 | 25.39 | 58.80 |
2021-11-18 | 25.22 | 57.45 |
2021-11-19 | 25.78 | 58.25 |
2021-11-22 | 25.67 | 57.67 |
2021-11-24 | 24.21 | 58.97 |
2021-11-25 | 24.61 | 59.50 |
2021-11-26 | 22.12 | 58.96 |
2021-11-29 | 19.87 | 53.78 |
2021-11-30 | 18.55 | 55.81 |
2021-12-01 | 18.74 | 50.96 |
2021-12-02 | 18.06 | 48.81 |
2021-12-03 | 19.98 | 51.10 |
2021-12-06 | 19.34 | 49.80 |
2021-12-07 | 21.93 | 52.13 |
2021-12-08 | 22.70 | 55.37 |
2021-12-09 | 21.99 | 56.19 |
2021-12-10 | 21.05 | 54.62 |
2021-12-13 | 21.21 | 56.22 |
2021-12-14 | 20.93 | 54.96 |
2021-12-15 | 21.57 | 53.99 |
2021-12-16 | 23.34 | 57.06 |
2021-12-17 | 21.59 | 55.24 |
2021-12-20 | 18.95 | 53.31 |
2021-12-21 | 20.68 | 51.63 |
2021-12-22 | 20.77 | 55.03 |
2021-12-23 | 21.87 | 56.69 |
2021-12-24 | 21.71 | 58.04 |
2021-12-27 | 21.16 | 57.93 |
2021-12-28 | 22.81 | 60.85 |
2021-12-29 | 22.60 | 60.61 |
2021-12-30 | 22.20 | 61.01 |
2022-01-04 | 23.94 | 60.31 |
2022-01-05 | 24.50 | 61.28 |
2022-01-06 | 21.92 | 57.95 |
2022-01-07 | 21.84 | 57.70 |
2022-01-11 | 21.29 | 56.00 |
2022-01-12 | 23.27 | 57.42 |
2022-01-13 | 22.43 | 56.93 |
2022-01-14 | 20.73 | 53.98 |
2022-01-17 | 21.27 | 54.42 |
2022-01-18 | 20.76 | 54.71 |
2022-01-19 | 17.19 | 52.09 |
2022-01-20 | 18.33 | 50.08 |
2022-01-21 | 17.63 | 47.82 |
2022-01-24 | 17.79 | 45.06 |
2022-01-25 | 15.76 | 45.65 |
2022-01-26 | 15.48 | 43.66 |
2022-01-27 | 12.47 | 44.45 |
2022-01-28 | 14.56 | 44.72 |
2022-01-31 | 15.73 | 48.22 |
2022-02-01 | 15.37 | 49.51 |
2022-02-02 | 17.83 | 49.94 |
2022-02-03 | 16.81 | 51.03 |
2022-02-04 | 17.46 | 48.06 |
2022-02-07 | 17.16 | 49.17 |
2022-02-08 | 17.66 | 48.67 |
2022-02-09 | 18.77 | 50.25 |
2022-02-10 | 19.40 | 52.52 |
2022-02-14 | 17.46 | 46.70 |
2022-02-15 | 16.48 | 46.13 |
2022-02-16 | 18.42 | 48.81 |
2022-02-17 | 17.48 | 48.68 |
2022-02-18 | 17.06 | 44.88 |
2022-02-21 | 16.24 | 44.00 |
2022-02-22 | 14.43 | 43.66 |
2022-02-24 | 13.01 | 39.79 |
2022-02-25 | 14.18 | 42.65 |
2022-02-28 | 14.82 | 45.83 |
2022-03-01 | 15.10 | 44.14 |
2022-03-02 | 12.83 | 41.59 |
2022-03-03 | 14.16 | 45.00 |
2022-03-04 | 11.93 | 43.99 |
2022-03-07 | 8.83 | 42.36 |
2022-03-08 | 6.76 | 38.73 |
2022-03-09 | 6.70 | 38.20 |
2022-03-10 | 11.02 | 41.92 |
2022-03-11 | 9.18 | 41.71 |
2022-03-14 | 9.93 | 41.42 |
2022-03-15 | 10.80 | 41.17 |
2022-03-16 | 12.42 | 44.37 |
2022-03-17 | 15.19 | 48.34 |
2022-03-18 | 15.82 | 49.80 |
2022-03-22 | 17.29 | 53.21 |
2022-03-23 | 20.01 | 56.39 |
2022-03-24 | 20.17 | 54.36 |
2022-03-25 | 20.17 | 57.88 |
2022-03-28 | 19.66 | 58.91 |
2022-03-29 | 20.76 | 62.63 |
2022-03-30 | 20.64 | 62.32 |
2022-03-31 | 19.34 | 61.19 |
2022-04-01 | 18.78 | 57.17 |
2022-04-04 | 19.36 | 57.98 |
2022-04-05 | 19.08 | 59.44 |
2022-04-06 | 17.48 | 59.35 |
2022-04-07 | 15.63 | 57.33 |
2022-04-08 | 15.88 | 58.18 |
2022-04-11 | 15.43 | 58.83 |
2022-04-12 | 13.84 | 57.32 |
2022-04-13 | 15.46 | 56.86 |
2022-04-14 | 16.55 | 58.59 |
2022-04-15 | 15.83 | 57.65 |
2022-04-18 | 14.82 | 58.04 |
2022-04-19 | 15.80 | 58.85 |
2022-04-20 | 16.97 | 64.02 |
2022-04-21 | 17.75 | 62.46 |
2022-04-22 | 16.36 | 60.54 |
2022-04-25 | 14.60 | 56.29 |
2022-04-26 | 14.72 | 55.71 |
2022-04-27 | 13.64 | 51.39 |
2022-04-28 | 16.02 | 53.14 |
2022-05-02 | 15.60 | 51.59 |
2022-05-06 | 16.67 | 52.64 |
2022-05-09 | 14.38 | 52.10 |
2022-05-10 | 13.42 | 46.40 |
2022-05-11 | 12.76 | 47.08 |
2022-05-12 | 11.43 | 44.06 |
2022-05-13 | 13.56 | 42.95 |
2022-05-16 | 13.51 | 47.22 |
2022-05-17 | 13.72 | 46.24 |
2022-05-18 | 14.81 | 49.23 |
2022-05-19 | 13.31 | 42.25 |
2022-05-20 | 14.38 | 40.79 |
2022-05-23 | 15.42 | 40.73 |
2022-05-24 | 14.42 | 43.46 |
2022-05-25 | 14.32 | 41.32 |
2022-05-26 | 14.37 | 43.24 |
2022-05-27 | 14.97 | 45.54 |
2022-05-30 | 17.10 | 49.15 |
2022-05-31 | 16.50 | 50.55 |
2022-06-01 | 17.71 | 49.41 |
2022-06-02 | 16.97 | 49.60 |
2022-06-03 | 17.37 | 52.11 |
2022-06-06 | 17.72 | 50.79 |
2022-06-07 | 18.21 | 52.88 |
2022-06-08 | 19.60 | 55.01 |
2022-06-09 | 19.54 | 55.24 |
2022-06-10 | 17.97 | 51.31 |
2022-06-13 | 15.40 | 47.76 |
2022-06-14 | 14.05 | 41.12 |
2022-06-15 | 12.67 | 41.55 |
2022-06-16 | 13.39 | 42.88 |
2022-06-17 | 11.44 | 37.13 |
2022-06-20 | 10.42 | 39.52 |
2022-06-21 | 12.67 | 39.47 |
2022-06-22 | 12.46 | 44.25 |
2022-06-23 | 12.40 | 43.76 |
2022-06-24 | 13.30 | 44.09 |
2022-06-27 | 14.55 | 47.82 |
2022-06-28 | 15.76 | 48.34 |
2022-06-29 | 15.07 | 46.06 |
2022-06-30 | 13.70 | 46.55 |
2022-07-01 | 11.88 | 43.65 |
2022-07-04 | 13.37 | 44.08 |
2022-07-05 | 13.94 | 45.33 |
2022-07-06 | 12.52 | 45.10 |
2022-07-07 | 14.13 | 45.82 |
2022-07-08 | 14.45 | 48.21 |
2022-07-11 | 16.08 | 48.54 |
2022-07-12 | 14.18 | 47.66 |
2022-07-13 | 14.52 | 46.07 |
2022-07-14 | 14.77 | 46.45 |
2022-07-15 | 14.73 | 47.02 |
2022-07-19 | 15.34 | 47.85 |
2022-07-20 | 18.00 | 51.85 |
2022-07-21 | 18.24 | 53.12 |
2022-07-22 | 18.57 | 53.34 |
2022-07-25 | 17.79 | 51.13 |
2022-07-26 | 17.79 | 51.14 |
2022-07-27 | 17.95 | 50.00 |
2022-07-28 | 18.13 | 53.12 |
2022-07-29 | 17.62 | 53.07 |
2022-08-01 | 18.43 | 52.23 |
2022-08-02 | 16.35 | 49.48 |
2022-08-03 | 16.65 | 51.74 |
2022-08-04 | 16.66 | 54.02 |
2022-08-05 | 17.65 | 53.17 |
2022-08-08 | 17.89 | 55.61 |
2022-08-09 | 17.03 | 54.90 |
2022-08-10 | 16.82 | 54.66 |
2022-08-12 | 19.21 | 55.59 |
2022-08-15 | 19.92 | 57.92 |
2022-08-16 | 19.74 | 58.81 |
2022-08-17 | 21.25 | 60.46 |
2022-08-18 | 20.25 | 60.03 |
2022-08-19 | 20.50 | 62.09 |
2022-08-22 | 20.37 | 61.01 |
2022-08-23 | 19.09 | 57.73 |
2022-08-24 | 18.83 | 56.95 |
2022-08-25 | 19.40 | 57.46 |
2022-08-26 | 19.58 | 59.42 |
2022-08-29 | 17.43 | 55.84 |
2022-08-30 | 18.92 | 55.06 |
2022-08-31 | 18.60 | 53.43 |
2022-09-01 | 16.61 | 52.21 |
2022-09-02 | 16.28 | 53.30 |
2022-09-05 | 16.20 | 51.94 |
2022-09-06 | 16.06 | 51.85 |
2022-09-07 | 15.41 | 54.32 |
2022-09-08 | 17.93 | 58.64 |
2022-09-09 | 18.41 | 58.96 |
2022-09-12 | 19.28 | 60.29 |
2022-09-13 | 19.66 | 61.67 |
2022-09-14 | 17.30 | 56.80 |
2022-09-15 | 17.49 | 56.12 |
2022-09-16 | 16.77 | 54.11 |
2022-09-20 | 17.29 | 54.24 |
2022-09-21 | 15.69 | 52.98 |
2022-09-22 | 15.42 | 51.19 |
2022-09-26 | 12.28 | 46.84 |
2022-09-27 | 12.80 | 45.82 |
2022-09-28 | 11.72 | 45.74 |
2022-09-29 | 13.70 | 48.21 |
2022-09-30 | 11.72 | 45.57 |
2022-10-03 | 12.18 | 42.63 |
2022-10-04 | 15.76 | 46.15 |
2022-10-05 | 16.13 | 49.82 |
2022-10-06 | 16.72 | 50.27 |
2022-10-07 | 15.76 | 49.03 |
2022-10-11 | 13.59 | 44.62 |
2022-10-12 | 13.45 | 44.10 |
2022-10-13 | 12.56 | 44.35 |
2022-10-14 | 15.21 | 48.61 |
2022-10-17 | 14.08 | 46.27 |
2022-10-18 | 15.42 | 50.41 |
2022-10-19 | 15.62 | 52.48 |
2022-10-20 | 15.04 | 52.23 |
2022-10-21 | 14.23 | 51.31 |
2022-10-24 | 14.53 | 53.64 |
2022-10-25 | 15.75 | 55.47 |
2022-10-26 | 16.42 | 57.14 |
2022-10-27 | 15.64 | 53.73 |
2022-10-28 | 15.22 | 53.41 |
2022-10-31 | 17.08 | 58.90 |
2022-11-01 | 17.31 | 57.16 |
2022-11-02 | 17.41 | 55.31 |
2022-11-04 | 15.89 | 50.57 |
2022-11-07 | 17.04 | 51.32 |
2022-11-08 | 18.45 | 52.26 |
2022-11-09 | 17.95 | 52.33 |
2022-11-10 | 17.18 | 49.81 |
2022-11-11 | 19.68 | 53.22 |
2022-11-14 | 18.41 | 52.16 |
2022-11-15 | 18.86 | 51.71 |
2022-11-16 | 18.80 | 52.12 |
2022-11-17 | 18.98 | 50.84 |
2022-11-18 | 19.02 | 51.24 |
2022-11-21 | 19.35 | 52.04 |
2022-11-22 | 20.69 | 53.34 |
2022-11-24 | 22.14 | 53.22 |
2022-11-25 | 22.09 | 53.05 |
2022-11-28 | 21.25 | 53.01 |
2022-11-29 | 20.57 | 50.43 |
2022-11-30 | 20.13 | 50.16 |
2022-12-01 | 19.81 | 51.88 |
2022-12-02 | 17.84 | 50.12 |
2022-12-05 | 17.48 | 48.99 |
2022-12-06 | 17.61 | 48.31 |
2022-12-07 | 17.49 | 46.99 |
2022-12-08 | 17.09 | 45.93 |
2022-12-09 | 18.29 | 47.45 |
2022-12-12 | 18.03 | 46.17 |
2022-12-13 | 18.54 | 49.42 |
2022-12-14 | 19.24 | 47.96 |
2022-12-15 | 19.01 | 47.08 |
2022-12-16 | 17.59 | 45.80 |
2022-12-19 | 16.71 | 42.60 |
2022-12-20 | 14.92 | 39.57 |
2022-12-21 | 14.17 | 36.86 |
2022-12-22 | 15.06 | 39.45 |
2022-12-23 | 14.44 | 37.92 |
2022-12-26 | 14.72 | 38.28 |
2022-12-27 | 15.17 | 39.22 |
2022-12-28 | 15.10 | 39.40 |
2022-12-29 | 14.45 | 37.95 |
2022-12-30 | 14.25 | 38.85 |
2023-01-04 | 12.57 | 35.53 |
2023-01-05 | 12.62 | 37.76 |
2023-01-06 | 13.04 | 37.81 |
2023-01-10 | 13.34 | 38.88 |
2023-01-11 | 14.56 | 40.44 |
2023-01-12 | 14.98 | 41.80 |
2023-01-13 | 14.67 | 39.38 |
2023-01-16 | 13.66 | 38.46 |
2023-01-17 | 14.66 | 39.05 |
2023-01-18 | 16.58 | 41.56 |
2023-01-19 | 15.42 | 36.64 |
2023-01-20 | 16.09 | 35.85 |
2023-01-23 | 17.20 | 39.05 |
2023-01-24 | 18.86 | 41.92 |
2023-01-25 | 19.33 | 41.80 |
2023-01-26 | 19.20 | 40.54 |
2023-01-27 | 19.44 | 42.45 |
2023-01-30 | 19.42 | 43.38 |
2023-01-31 | 19.00 | 41.92 |
2023-02-01 | 18.46 | 42.60 |
2023-02-02 | 18.05 | 42.54 |
2023-02-03 | 18.35 | 44.92 |
2023-02-06 | 18.88 | 47.50 |
2023-02-07 | 19.12 | 46.81 |
2023-02-08 | 19.16 | 46.85 |
2023-02-09 | 19.22 | 46.01 |
2023-02-10 | 19.34 | 44.81 |
2023-02-13 | 18.77 | 45.23 |
2023-02-14 | 19.70 | 47.52 |
2023-02-15 | 19.38 | 48.01 |
2023-02-16 | 20.18 | 49.98 |
2023-02-17 | 19.63 | 48.20 |
2023-02-20 | 20.10 | 47.86 |
2023-02-21 | 19.96 | 47.72 |
2023-02-22 | 18.63 | 45.38 |
2023-02-24 | 19.40 | 45.17 |
2023-02-27 | 19.70 | 45.87 |
2023-02-28 | 19.73 | 46.40 |
2023-03-01 | 19.64 | 45.25 |
2023-03-02 | 19.45 | 44.30 |
2023-03-03 | 20.94 | 45.99 |
2023-03-06 | 21.95 | 47.52 |
2023-03-07 | 22.46 | 47.85 |
2023-03-08 | 22.83 | 46.90 |
2023-03-09 | 24.02 | 46.84 |
2023-03-10 | 21.65 | 43.01 |
2023-03-13 | 19.81 | 39.22 |
2023-03-14 | 16.60 | 37.84 |
2023-03-15 | 17.37 | 41.62 |
2023-03-16 | 15.99 | 39.27 |
2023-03-17 | 17.33 | 41.97 |
2023-03-20 | 15.51 | 39.50 |
2023-03-22 | 17.52 | 42.44 |
2023-03-23 | 17.18 | 38.39 |
2023-03-24 | 17.07 | 38.52 |
2023-03-27 | 17.46 | 39.30 |
2023-03-28 | 17.75 | 39.53 |
2023-03-29 | 19.46 | 39.98 |
2023-03-30 | 20.13 | 43.34 |
2023-03-31 | 21.34 | 45.25 |
2023-04-03 | 21.81 | 46.11 |
2023-04-04 | 22.11 | 46.07 |
2023-04-05 | 19.76 | 44.09 |
2023-04-06 | 18.40 | 43.35 |
2023-04-07 | 18.65 | 44.53 |
2023-04-10 | 19.31 | 45.45 |
2023-04-11 | 20.23 | 46.54 |
2023-04-12 | 21.14 | 46.86 |
2023-04-13 | 21.20 | 45.75 |
2023-04-14 | 21.84 | 46.91 |
2023-04-17 | 22.34 | 48.03 |
2023-04-18 | 23.18 | 49.16 |
2023-04-19 | 23.15 | 48.91 |
2023-04-20 | 23.10 | 49.77 |
2023-04-21 | 22.82 | 48.24 |
2023-04-24 | 22.96 | 48.15 |
2023-04-25 | 23.24 | 48.51 |
2023-04-26 | 22.14 | 45.59 |
2023-04-27 | 22.65 | 44.94 |
2023-04-28 | 24.15 | 48.24 |
2023-05-01 | 24.97 | 51.60 |
2023-05-02 | 24.81 | 52.46 |
2023-05-08 | 24.54 | 48.54 |
2023-05-09 | 26.13 | 48.83 |
2023-05-10 | 25.44 | 47.96 |
2023-05-11 | 25.29 | 47.56 |
2023-05-12 | 26.10 | 47.83 |
2023-05-15 | 27.22 | 49.18 |
2023-05-16 | 27.96 | 49.64 |
2023-05-17 | 28.34 | 49.17 |
2023-05-18 | 29.80 | 52.22 |
2023-05-19 | 30.03 | 54.56 |
2023-05-22 | 30.87 | 53.57 |
2023-05-23 | 30.00 | 54.46 |
2023-05-24 | 29.45 | 52.89 |
2023-05-25 | 29.09 | 52.76 |
2023-05-26 | 29.06 | 54.50 |
2023-05-29 | 29.95 | 57.51 |
2023-05-30 | 29.87 | 56.94 |
2023-05-31 | 28.14 | 56.40 |
2023-06-01 | 28.78 | 53.92 |
2023-06-02 | 30.78 | 55.23 |
2023-06-05 | 33.00 | 58.84 |
2023-06-06 | 33.97 | 57.89 |
2023-06-07 | 32.18 | 58.16 |
2023-06-08 | 31.29 | 58.11 |
2023-06-09 | 33.26 | 58.13 |
2023-06-12 | 34.12 | 58.64 |
2023-06-13 | 35.68 | 60.43 |
2023-06-14 | 37.46 | 61.97 |
2023-06-15 | 37.42 | 62.50 |
2023-06-16 | 37.79 | 64.42 |
2023-06-19 | 37.21 | 65.74 |
2023-06-20 | 36.81 | 66.05 |
2023-06-21 | 37.47 | 64.59 |
2023-06-22 | 37.55 | 64.11 |
2023-06-23 | 35.65 | 66.12 |
2023-06-26 | 35.38 | 65.22 |
2023-06-27 | 35.00 | 64.63 |
2023-06-28 | 37.67 | 66.79 |
2023-06-29 | 37.69 | 67.29 |
2023-06-30 | 37.23 | 68.80 |
2023-07-03 | 38.51 | 69.16 |
2023-07-04 | 37.65 | 69.42 |
2023-07-05 | 37.63 | 69.42 |
2023-07-06 | 35.90 | 68.97 |
2023-07-07 | 34.57 | 67.31 |
2023-07-10 | 33.88 | 64.98 |
2023-07-11 | 33.47 | 64.13 |
2023-07-12 | 32.59 | 63.41 |
2023-07-13 | 33.85 | 63.19 |
2023-07-14 | 33.62 | 63.83 |
2023-07-18 | 34.39 | 65.29 |
2023-07-19 | 36.01 | 66.67 |
2023-07-20 | 34.92 | 67.85 |
2023-07-21 | 34.99 | 67.20 |
2023-07-24 | 36.11 | 69.33 |
2023-07-25 | 36.36 | 69.71 |
2023-07-26 | 36.23 | 69.62 |
2023-07-27 | 36.96 | 68.68 |
2023-07-28 | 36.68 | 66.63 |
2023-07-31 | 38.58 | 70.02 |
2023-08-01 | 38.82 | 70.90 |
2023-08-02 | 36.70 | 71.39 |
2023-08-03 | 34.72 | 69.30 |
2023-08-04 | 35.09 | 68.18 |
2023-08-07 | 35.64 | 65.92 |
2023-08-08 | 36.10 | 69.02 |
2023-08-09 | 35.56 | 68.79 |
2023-08-10 | 36.80 | 68.20 |
2023-08-14 | 35.44 | 69.44 |
2023-08-15 | 36.00 | 71.00 |
2023-08-16 | 34.25 | 69.19 |
2023-08-17 | 33.79 | 68.82 |
2023-08-18 | 32.85 | 66.65 |
2023-08-21 | 33.10 | 66.21 |
2023-08-22 | 34.53 | 68.43 |
2023-08-23 | 35.20 | 67.33 |
2023-08-24 | 35.76 | 68.18 |
2023-08-25 | 34.56 | 67.48 |
2023-08-28 | 36.54 | 69.00 |
2023-08-29 | 36.75 | 70.04 |
2023-08-30 | 37.37 | 71.94 |
2023-08-31 | 38.48 | 72.80 |
2023-09-01 | 38.89 | 70.87 |
2023-09-04 | 40.31 | 71.82 |
2023-09-05 | 40.55 | 72.15 |
2023-09-06 | 41.42 | 72.96 |
2023-09-07 | 40.88 | 71.86 |
2023-09-08 | 39.44 | 70.25 |
2023-09-11 | 39.52 | 70.45 |
2023-09-12 | 40.66 | 71.31 |
2023-09-13 | 40.58 | 71.03 |
2023-09-14 | 42.17 | 71.07 |
2023-09-15 | 43.51 | 73.09 |
2023-09-19 | 43.63 | 71.24 |
2023-09-20 | 42.20 | 70.99 |
2023-09-21 | 40.85 | 70.07 |
2023-09-22 | 40.44 | 66.43 |
2023-09-25 | 40.97 | 66.98 |
2023-09-26 | 40.17 | 68.17 |
2023-09-27 | 40.61 | 65.84 |
2023-09-28 | 39.83 | 66.51 |
2023-09-29 | 38.52 | 67.43 |
2023-10-02 | 37.39 | 66.17 |
2023-10-03 | 35.07 | 66.32 |
2023-10-04 | 31.70 | 63.38 |
2023-10-05 | 34.37 | 64.23 |
2023-10-06 | 34.39 | 63.91 |
2023-10-10 | 37.22 | 66.75 |
2023-10-11 | 36.97 | 67.68 |
2023-10-12 | 39.03 | 69.09 |
2023-10-13 | 37.02 | 68.81 |
2023-10-16 | 34.94 | 67.59 |
2023-10-17 | 36.03 | 69.35 |
2023-10-18 | 36.22 | 69.63 |
2023-10-19 | 34.37 | 67.39 |
2023-10-20 | 33.86 | 66.07 |
2023-10-23 | 32.87 | 63.90 |
2023-10-24 | 32.99 | 63.49 |
2023-10-25 | 33.79 | 64.93 |
2023-10-26 | 32.00 | 62.88 |
2023-10-27 | 33.80 | 61.06 |
2023-10-30 | 32.42 | 59.74 |
2023-10-31 | 33.75 | 61.29 |
2023-11-01 | 36.56 | 63.48 |
2023-11-02 | 37.25 | 64.27 |
2023-11-06 | 39.49 | 67.90 |
2023-11-07 | 37.86 | 68.69 |
2023-11-08 | 36.27 | 69.81 |
2023-11-09 | 37.99 | 70.45 |
2023-11-10 | 38.10 | 69.49 |
2023-11-13 | 38.09 | 72.47 |
2023-11-14 | 38.60 | 72.41 |
2023-11-15 | 40.25 | 74.43 |
2023-11-16 | 39.98 | 75.54 |
2023-11-17 | 41.30 | 75.11 |
2023-11-20 | 40.19 | 74.39 |
2023-11-21 | 39.91 | 73.62 |
2023-11-22 | 40.53 | 73.48 |
2023-11-24 | 41.27 | 75.68 |
2023-11-27 | 40.73 | 75.66 |
2023-11-28 | 40.43 | 73.71 |
2023-11-29 | 39.71 | 72.47 |
2023-11-30 | 40.33 | 72.48 |
2023-12-01 | 40.15 | 73.01 |
2023-12-04 | 38.98 | 72.29 |
2023-12-05 | 37.81 | 72.24 |
2023-12-06 | 40.42 | 72.28 |
2023-12-07 | 38.82 | 71.51 |
2023-12-08 | 36.73 | 68.30 |
2023-12-11 | 38.72 | 71.53 |
2023-12-12 | 38.41 | 72.76 |
2023-12-13 | 38.51 | 73.27 |
2023-12-14 | 36.53 | 71.85 |
2023-12-15 | 37.17 | 72.35 |
2023-12-18 | 36.26 | 71.97 |
2023-12-19 | 37.26 | 73.35 |
2023-12-20 | 38.17 | 76.02 |
2023-12-21 | 36.80 | 72.79 |
2023-12-22 | 37.40 | 73.18 |
2023-12-25 | 37.46 | 73.32 |
2023-12-26 | 37.54 | 73.38 |
2023-12-27 | 39.10 | 74.75 |
2023-12-28 | 39.09 | 73.85 |
2023-12-29 | 39.36 | 73.91 |
2024-01-04 | 39.47 | 71.91 |
2024-01-05 | 40.33 | 73.25 |
2024-01-09 | 41.48 | 74.74 |
2024-01-10 | 43.32 | 75.36 |
2024-01-11 | 45.58 | 77.53 |
2024-01-12 | 46.23 | 77.01 |
2024-01-15 | 48.01 | 76.97 |
2024-01-16 | 46.79 | 77.87 |
2024-01-17 | 46.35 | 79.07 |
2024-01-18 | 46.11 | 79.06 |
2024-01-19 | 47.14 | 80.56 |
2024-01-22 | 49.17 | 82.81 |
2024-01-23 | 49.00 | 83.14 |
2024-01-24 | 48.26 | 83.70 |
2024-01-25 | 48.40 | 83.48 |
2024-01-26 | 46.39 | 84.25 |
2024-01-29 | 48.24 | 84.81 |
2024-01-30 | 48.10 | 85.12 |
2024-01-31 | 49.52 | 85.23 |
2024-02-01 | 47.80 | 80.19 |
2024-02-02 | 48.13 | 82.00 |
2024-02-05 | 49.12 | 86.80 |
2024-02-06 | 48.10 | 86.12 |
2024-02-07 | 48.72 | 85.55 |
2024-02-08 | 49.46 | 87.42 |
2024-02-09 | 49.19 | 89.29 |
2024-02-13 | 52.35 | 90.04 |
2024-02-14 | 50.74 | 89.08 |
2024-02-15 | 51.16 | 90.68 |
2024-02-16 | 53.09 | 91.54 |
名称 | ニッセイTOPIXOP | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 53.09 | 91.54 |
最大値(%)/(日付) | 53.09 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -22.94 /2020-03-16 |
-20.59 /2020-03-24 |
標準偏差 | 14.58691 | 25.579027 |
赤字期間(日) | 337 | 136 |
赤字期間/全体の投資期間 (%) |
0.25 | 0.1 |
連続黒字日数(日) | 863 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
ニッセイ-ニッセイTOPIXオープンと楽天VTIを比較してみました。
日付 | ニッセイTOPIXOP 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | 0.00 | 0.00 |
2017-10-02 | -0.03 | -0.10 |
2017-10-03 | 0.60 | 0.41 |
2017-10-04 | 0.60 | 0.27 |
2017-10-05 | 0.49 | 0.54 |
2017-10-06 | 0.76 | 1.13 |
2017-10-10 | 1.23 | 0.73 |
2017-10-11 | 1.33 | 0.56 |
2017-10-12 | 1.52 | 0.80 |
2017-10-13 | 2.03 | 0.53 |
2017-10-16 | 2.66 | 0.42 |
2017-10-17 | 2.90 | 0.62 |
2017-10-18 | 2.97 | 0.64 |
2017-10-19 | 3.29 | 1.46 |
2017-10-20 | 3.33 | 1.27 |
2017-10-23 | 4.20 | 2.82 |
2017-10-24 | 4.89 | 1.93 |
2017-10-25 | 4.56 | 2.57 |
2017-10-26 | 4.71 | 1.73 |
2017-10-27 | 5.73 | 2.38 |
2017-10-30 | 5.70 | 2.86 |
2017-10-31 | 5.42 | 1.86 |
2017-11-01 | 4.44 | 1.79 |
2017-11-02 | 4.86 | 2.04 |
2017-11-06 | 4.78 | 2.60 |
2017-11-07 | 5.99 | 2.20 |
2017-11-08 | 6.23 | 2.06 |
2017-11-09 | 5.97 | 2.49 |
2017-11-10 | 5.21 | 1.48 |
2017-11-13 | 4.23 | 1.76 |
2017-11-14 | 3.97 | 1.79 |
2017-11-15 | 1.94 | 1.44 |
2017-11-16 | 2.98 | 0.56 |
2017-11-17 | 3.08 | 1.38 |
2017-11-20 | 2.85 | 0.50 |
2017-11-21 | 3.51 | 1.17 |
2017-11-22 | 3.86 | 1.61 |
2017-11-24 | 4.06 | 0.72 |
2017-11-27 | 3.83 | 1.12 |
2017-11-28 | 3.56 | 0.42 |
2017-11-29 | 4.37 | 1.98 |
2017-11-30 | 4.72 | 2.36 |
2017-12-01 | 3.73 | 2.66 |
2017-12-04 | 3.17 | 2.71 |
2017-12-05 | 3.40 | 2.30 |
2017-12-06 | 1.93 | 1.87 |
2017-12-07 | 3.14 | 1.84 |
2017-12-08 | 4.14 | 2.95 |
2017-12-11 | 4.69 | 3.82 |
2017-12-12 | 4.79 | 3.99 |
2017-12-13 | 4.54 | 3.95 |
2017-12-14 | 4.38 | 3.40 |
2017-12-15 | 3.54 | 2.56 |
2017-12-18 | 4.95 | 3.79 |
2017-12-19 | 4.79 | 4.38 |
2017-12-20 | 5.13 | 4.28 |
2017-12-21 | 5.21 | 4.49 |
2017-12-22 | 5.58 | 4.84 |
2017-12-25 | 5.75 | 4.64 |
2017-12-26 | 5.47 | 4.79 |
2017-12-27 | 5.74 | 4.73 |
2017-12-28 | 5.13 | 4.83 |
2017-12-29 | 5.04 | 4.61 |
2018-01-04 | 6.15 | 4.25 |
2018-01-05 | 7.09 | 4.73 |
2018-01-09 | 7.59 | 5.88 |
2018-01-10 | 7.76 | 5.40 |
2018-01-11 | 7.52 | 4.32 |
2018-01-12 | 6.86 | 4.97 |
2018-01-15 | 7.29 | 5.26 |
2018-01-16 | 7.86 | 5.21 |
2018-01-17 | 7.67 | 4.29 |
2018-01-18 | 6.88 | 6.16 |
2018-01-19 | 7.60 | 5.77 |
2018-01-22 | 7.72 | 5.97 |
2018-01-23 | 8.81 | 7.02 |
2018-01-24 | 8.25 | 6.62 |
2018-01-25 | 7.30 | 5.76 |
2018-01-26 | 7.01 | 6.07 |
2018-01-29 | 7.07 | 6.14 |
2018-01-30 | 5.80 | 5.77 |
2018-01-31 | 4.59 | 4.43 |
2018-02-01 | 5.41 | 4.08 |
2018-02-02 | 5.07 | 4.23 |
2018-02-05 | 2.78 | 2.44 |
2018-02-06 | -1.74 | -2.37 |
2018-02-07 | -1.36 | -0.46 |
2018-02-08 | -0.47 | -0.90 |
2018-02-09 | -2.38 | -4.90 |
2018-02-13 | -3.24 | -2.44 |
2018-02-14 | -4.01 | -2.94 |
2018-02-15 | -3.08 | -2.48 |
2018-02-16 | -2.07 | -1.82 |
2018-02-19 | 0.04 | -1.78 |
2018-02-20 | -0.67 | -1.31 |
2018-02-21 | -0.71 | -1.23 |
2018-02-22 | -1.59 | -1.71 |
2018-02-23 | -0.78 | -2.12 |
2018-02-26 | 0.05 | -0.68 |
2018-02-27 | 0.92 | 0.30 |
2018-02-28 | -0.33 | -0.48 |
2018-03-01 | -1.64 | -1.86 |
2018-03-02 | -3.43 | -3.43 |
2018-03-05 | -4.20 | -3.47 |
2018-03-06 | -2.99 | -1.75 |
2018-03-07 | -3.69 | -1.96 |
2018-03-08 | -3.35 | -1.42 |
2018-03-09 | -3.04 | -0.48 |
2018-03-12 | -1.57 | 1.37 |
2018-03-13 | -1.04 | 0.77 |
2018-03-14 | -1.48 | 0.45 |
2018-03-15 | -1.46 | -0.67 |
2018-03-16 | -1.86 | -0.59 |
2018-03-19 | -2.80 | -0.74 |
2018-03-20 | -3.01 | -1.84 |
2018-03-22 | -2.38 | -2.23 |
2018-03-23 | -5.92 | -5.28 |
2018-03-26 | -5.56 | -7.18 |
2018-03-27 | -2.98 | -4.23 |
2018-03-28 | -3.08 | -6.00 |
2018-03-29 | -2.83 | -4.97 |
2018-03-30 | -2.13 | -4.28 |
2018-04-02 | -2.24 | -3.69 |
2018-04-03 | -2.53 | -6.28 |
2018-04-04 | -2.40 | -4.50 |
2018-04-05 | -1.34 | -3.17 |
2018-04-06 | -1.64 | -2.13 |
2018-04-09 | -1.26 | -4.50 |
2018-04-10 | -0.92 | -4.29 |
2018-04-11 | -1.31 | -2.42 |
2018-04-12 | -1.70 | -3.04 |
2018-04-13 | -1.08 | -1.81 |
2018-04-16 | -0.69 | -2.00 |
2018-04-17 | -1.05 | -1.58 |
2018-04-18 | 0.07 | -0.43 |
2018-04-19 | 0.10 | -0.03 |
2018-04-20 | 0.15 | -0.59 |
2018-04-23 | 0.13 | -1.04 |
2018-04-24 | 1.21 | -0.24 |
2018-04-25 | 1.10 | -1.32 |
2018-04-26 | 1.35 | -0.71 |
2018-04-27 | 1.65 | 0.15 |
2018-05-01 | 1.32 | -0.44 |
2018-05-02 | 1.16 | 0.19 |
2018-05-07 | 1.24 | -0.25 |
2018-05-08 | 1.63 | 0.15 |
2018-05-09 | 1.23 | 0.56 |
2018-05-10 | 1.51 | 2.11 |
2018-05-11 | 2.50 | 2.56 |
2018-05-14 | 3.13 | 2.59 |
2018-05-15 | 3.09 | 3.05 |
2018-05-16 | 2.83 | 2.97 |
2018-05-17 | 3.28 | 3.46 |
2018-05-18 | 3.67 | 4.07 |
2018-05-21 | 3.57 | 3.97 |
2018-05-22 | 3.34 | 4.62 |
2018-05-23 | 2.64 | 4.17 |
2018-05-24 | 1.40 | 3.32 |
2018-05-25 | 1.17 | 3.06 |
2018-05-28 | 1.10 | 2.81 |
2018-05-29 | 0.60 | 2.55 |
2018-05-30 | -0.86 | 0.76 |
2018-05-31 | -0.22 | 2.32 |
2018-06-01 | -0.10 | 1.66 |
2018-06-04 | 1.35 | 3.39 |
2018-06-05 | 1.35 | 4.12 |
2018-06-06 | 1.51 | 4.19 |
2018-06-07 | 2.16 | 5.42 |
2018-06-08 | 1.72 | 4.99 |
2018-06-11 | 2.03 | 4.90 |
2018-06-12 | 2.37 | 5.97 |
2018-06-13 | 2.80 | 6.30 |
2018-06-14 | 1.85 | 5.76 |
2018-06-15 | 2.14 | 6.40 |
2018-06-18 | 1.14 | 6.19 |
2018-06-19 | -0.44 | 5.67 |
2018-06-20 | 0.07 | 5.26 |
2018-06-21 | -0.06 | 5.83 |
2018-06-22 | -0.38 | 4.74 |
2018-06-25 | -1.33 | 4.50 |
2018-06-26 | -1.17 | 2.93 |
2018-06-27 | -1.03 | 3.46 |
2018-06-28 | -1.29 | 2.65 |
2018-06-29 | -1.07 | 3.74 |
2018-07-02 | -2.83 | 3.75 |
2018-07-03 | -2.98 | 4.06 |
2018-07-04 | -2.94 | 3.26 |
2018-07-05 | -3.92 | 3.32 |
2018-07-06 | -3.04 | 4.47 |
2018-07-09 | -1.88 | 5.12 |
2018-07-10 | -1.64 | 6.63 |
2018-07-11 | -2.46 | 6.77 |
2018-07-12 | -2.01 | 7.21 |
2018-07-13 | -0.85 | 8.63 |
2018-07-17 | 0.01 | 8.21 |
2018-07-18 | 0.35 | 9.26 |
2018-07-19 | 0.27 | 9.26 |
2018-07-20 | 0.00 | 8.85 |
2018-07-23 | -0.37 | 7.07 |
2018-07-24 | 0.11 | 7.54 |
2018-07-25 | 0.48 | 7.81 |
2018-07-26 | 1.18 | 8.16 |
2018-07-27 | 1.76 | 8.37 |
2018-07-30 | 1.31 | 7.50 |
2018-07-31 | 0.46 | 6.69 |
2018-08-01 | 1.29 | 7.42 |
2018-08-02 | 0.28 | 7.18 |
2018-08-03 | -0.26 | 7.90 |
2018-08-06 | -0.82 | 7.71 |
2018-08-07 | -0.07 | 8.27 |
2018-08-08 | -0.15 | 8.75 |
2018-08-09 | -0.41 | 8.12 |
2018-08-10 | -1.55 | 8.06 |
2018-08-13 | -3.65 | 7.04 |
2018-08-14 | -2.08 | 6.84 |
2018-08-15 | -2.82 | 8.14 |
2018-08-16 | -3.45 | 6.53 |
2018-08-17 | -2.85 | 7.63 |
2018-08-20 | -3.17 | 7.70 |
2018-08-21 | -3.55 | 7.26 |
2018-08-22 | -2.81 | 7.94 |
2018-08-23 | -2.82 | 8.55 |
2018-08-24 | -2.19 | 9.05 |
2018-08-27 | -1.07 | 9.43 |
2018-08-28 | -0.92 | 10.25 |
2018-08-29 | -0.44 | 10.30 |
2018-08-30 | -0.47 | 11.41 |
2018-08-31 | -0.69 | 10.27 |
2018-09-03 | -1.43 | 9.45 |
2018-09-04 | -1.54 | 9.53 |
2018-09-05 | -2.31 | 9.81 |
2018-09-06 | -3.03 | 9.20 |
2018-09-07 | -3.49 | 8.15 |
2018-09-10 | -3.31 | 8.30 |
2018-09-11 | -2.67 | 9.04 |
2018-09-12 | -3.10 | 9.53 |
2018-09-13 | -2.04 | 9.39 |
2018-09-14 | -0.97 | 10.61 |
2018-09-18 | 0.82 | 9.73 |
2018-09-19 | 2.30 | 10.77 |
2018-09-20 | 2.40 | 10.86 |
2018-09-21 | 3.35 | 11.93 |
2018-09-25 | 4.40 | 11.83 |
2018-09-26 | 5.18 | 11.68 |
2018-09-27 | 3.94 | 11.21 |
2018-09-28 | 4.92 | 12.14 |
2018-10-01 | 4.61 | 11.59 |
2018-10-02 | 4.96 | 11.82 |
2018-10-03 | 3.73 | 11.29 |
2018-10-04 | 3.63 | 12.23 |
2018-10-05 | 3.15 | 11.00 |
2018-10-09 | 1.33 | 9.09 |
2018-10-10 | 1.50 | 8.98 |
2018-10-11 | -2.08 | 4.87 |
2018-10-12 | -2.04 | 2.48 |
2018-10-15 | -3.60 | 3.69 |
2018-10-16 | -2.89 | 3.09 |
2018-10-17 | -1.38 | 5.83 |
2018-10-18 | -1.93 | 6.08 |
2018-10-19 | -2.60 | 4.23 |
2018-10-22 | -2.46 | 4.08 |
2018-10-23 | -5.04 | 3.92 |
2018-10-24 | -4.95 | 3.03 |
2018-10-25 | -7.88 | -0.55 |
2018-10-26 | -8.15 | 1.72 |
2018-10-29 | -8.54 | -0.49 |
2018-10-30 | -7.27 | -0.55 |
2018-10-31 | -5.29 | 1.67 |
2018-11-01 | -5.71 | 2.14 |
2018-11-02 | -4.15 | 3.37 |
2018-11-05 | -5.22 | 3.28 |
2018-11-06 | -4.11 | 3.78 |
2018-11-07 | -4.51 | 4.30 |
2018-11-08 | -2.85 | 6.87 |
2018-11-09 | -3.34 | 7.04 |
2018-11-12 | -3.40 | 5.85 |
2018-11-13 | -5.34 | 3.57 |
2018-11-14 | -5.17 | 3.67 |
2018-11-15 | -5.31 | 2.68 |
2018-11-16 | -5.86 | 3.82 |
2018-11-19 | -5.39 | 3.19 |
2018-11-20 | -6.07 | 1.36 |
2018-11-21 | -6.63 | -0.23 |
2018-11-22 | -5.88 | 0.41 |
2018-11-26 | -5.70 | -0.16 |
2018-11-27 | -5.00 | 1.80 |
2018-11-28 | -4.45 | 2.17 |
2018-11-29 | -4.13 | 4.41 |
2018-11-30 | -3.67 | 4.06 |
2018-12-03 | -2.27 | 4.65 |
2018-12-04 | -4.57 | 5.84 |
2018-12-05 | -5.08 | 1.74 |
2018-12-06 | -6.82 | 1.79 |
2018-12-07 | -6.24 | 1.53 |
2018-12-10 | -8.02 | -1.09 |
2018-12-11 | -8.85 | -0.47 |
2018-12-12 | -7.03 | -0.11 |
2018-12-13 | -6.46 | 0.35 |
2018-12-14 | -7.88 | 0.28 |
2018-12-17 | -7.77 | -1.58 |
2018-12-18 | -9.60 | -4.25 |
2018-12-19 | -9.97 | -4.52 |
2018-12-20 | -12.23 | -5.90 |
2018-12-21 | -13.91 | -8.45 |
2018-12-25 | -18.12 | -13.64 |
2018-12-26 | -17.04 | -13.17 |
2018-12-27 | -12.99 | -8.66 |
2018-12-28 | -13.42 | -7.95 |
2019-01-04 | -13.89 | -11.26 |
2019-01-07 | -11.46 | -7.63 |
2019-01-08 | -11.13 | -6.48 |
2019-01-09 | -10.16 | -5.59 |
2019-01-10 | -10.92 | -5.60 |
2019-01-11 | -10.47 | -4.90 |
2019-01-15 | -9.72 | -5.53 |
2019-01-16 | -10.01 | -4.47 |
2019-01-17 | -9.70 | -3.73 |
2019-01-18 | -8.85 | -2.59 |
2019-01-21 | -8.35 | -1.07 |
2019-01-22 | -8.92 | -1.06 |
2019-01-23 | -9.48 | -2.58 |
2019-01-24 | -9.15 | -2.44 |
2019-01-25 | -8.36 | -2.03 |
2019-01-28 | -8.99 | -1.50 |
2019-01-29 | -8.89 | -2.36 |
2019-01-30 | -9.26 | -2.29 |
2019-01-31 | -8.28 | -1.24 |
2019-02-01 | -7.99 | -0.36 |
2019-02-04 | -7.00 | 0.31 |
2019-02-05 | -6.92 | 1.49 |
2019-02-06 | -6.97 | 1.73 |
2019-02-07 | -7.73 | 1.72 |
2019-02-08 | -9.48 | 0.68 |
2019-02-12 | -7.53 | 1.63 |
2019-02-13 | -6.54 | 2.90 |
2019-02-14 | -6.52 | 3.62 |
2019-02-15 | -7.26 | 2.93 |
2019-02-18 | -5.80 | 4.14 |
2019-02-19 | -5.54 | 4.13 |
2019-02-20 | -5.13 | 4.55 |
2019-02-21 | -5.14 | 4.72 |
2019-02-22 | -5.37 | 4.44 |
2019-02-25 | -4.71 | 5.12 |
2019-02-26 | -4.89 | 5.49 |
2019-02-27 | -4.69 | 4.90 |
2019-02-28 | -5.45 | 5.20 |
2019-03-01 | -4.72 | 5.32 |
2019-03-04 | -4.02 | 6.48 |
2019-03-05 | -4.51 | 5.87 |
2019-03-06 | -4.75 | 5.51 |
2019-03-07 | -5.55 | 4.65 |
2019-03-08 | -7.28 | 3.75 |
2019-03-11 | -6.74 | 2.96 |
2019-03-12 | -5.32 | 4.95 |
2019-03-13 | -6.13 | 5.13 |
2019-03-14 | -6.34 | 5.81 |
2019-03-15 | -5.49 | 6.34 |
2019-03-18 | -4.85 | 6.49 |
2019-03-19 | -5.06 | 6.63 |
2019-03-20 | -4.81 | 6.92 |
2019-03-22 | -4.66 | 6.85 |
2019-03-25 | -7.00 | 3.84 |
2019-03-26 | -4.62 | 4.00 |
2019-03-27 | -4.08 | 5.09 |
2019-03-28 | -5.67 | 4.46 |
2019-03-29 | -5.15 | 5.51 |
2019-04-01 | -3.55 | 5.99 |
2019-04-02 | -3.78 | 7.55 |
2019-04-03 | -3.17 | 7.60 |
2019-04-04 | -3.29 | 7.89 |
2019-04-05 | -2.95 | 8.37 |
2019-04-08 | -3.28 | 8.56 |
2019-04-09 | -3.38 | 8.64 |
2019-04-10 | -4.03 | 7.76 |
2019-04-11 | -4.11 | 8.18 |
2019-04-12 | -4.17 | 8.84 |
2019-04-15 | -2.83 | 9.77 |
2019-04-16 | -2.92 | 9.67 |
2019-04-17 | -2.66 | 9.84 |
2019-04-18 | -3.60 | 9.33 |
2019-04-19 | -3.49 | 9.47 |
2019-04-22 | -3.38 | 9.44 |
2019-04-23 | -3.13 | 9.35 |
2019-04-24 | -3.78 | 10.54 |
2019-04-25 | -3.28 | 10.71 |
2019-04-26 | -3.43 | 10.10 |
2019-05-07 | -4.29 | 9.08 |
2019-05-08 | -5.94 | 6.72 |
2019-05-09 | -7.23 | 6.38 |
2019-05-10 | -7.30 | 5.89 |
2019-05-13 | -7.79 | 6.27 |
2019-05-14 | -8.17 | 3.30 |
2019-05-15 | -7.61 | 4.40 |
2019-05-16 | -8.00 | 4.91 |
2019-05-17 | -7.00 | 6.34 |
2019-05-20 | -6.97 | 5.75 |
2019-05-21 | -7.25 | 5.00 |
2019-05-22 | -7.49 | 6.38 |
2019-05-23 | -7.83 | 5.74 |
2019-05-24 | -7.79 | 3.90 |
2019-05-27 | -7.44 | 3.91 |
2019-05-28 | -7.22 | 3.98 |
2019-05-29 | -8.09 | 2.79 |
2019-05-30 | -8.35 | 2.41 |
2019-05-31 | -9.54 | 2.37 |
2019-06-03 | -9.86 | 0.06 |
2019-06-04 | -9.86 | -0.54 |
2019-06-05 | -7.99 | 1.88 |
2019-06-06 | -8.31 | 2.91 |
2019-06-07 | -7.85 | 3.60 |
2019-06-10 | -6.62 | 4.54 |
2019-06-11 | -6.12 | 5.11 |
2019-06-12 | -6.56 | 5.09 |
2019-06-13 | -7.32 | 4.87 |
2019-06-14 | -7.01 | 5.27 |
2019-06-17 | -7.43 | 5.27 |
2019-06-18 | -8.09 | 5.23 |
2019-06-19 | -6.50 | 6.31 |
2019-06-20 | -6.22 | 5.95 |
2019-06-21 | -7.07 | 6.54 |
2019-06-24 | -6.95 | 6.57 |
2019-06-25 | -7.21 | 5.84 |
2019-06-26 | -7.63 | 4.89 |
2019-06-27 | -6.49 | 5.07 |
2019-06-28 | -6.61 | 5.77 |
2019-07-01 | -4.38 | 6.66 |
2019-07-02 | -4.10 | 7.63 |
2019-07-03 | -4.73 | 7.11 |
2019-07-04 | -4.10 | 8.02 |
2019-07-05 | -3.94 | 8.12 |
2019-07-08 | -4.80 | 8.69 |
2019-07-09 | -5.02 | 8.44 |
2019-07-10 | -5.24 | 8.76 |
2019-07-11 | -4.79 | 8.40 |
2019-07-12 | -4.94 | 8.89 |
2019-07-16 | -5.40 | 8.79 |
2019-07-17 | -5.48 | 8.87 |
2019-07-18 | -7.48 | 7.68 |
2019-07-19 | -5.69 | 7.79 |
2019-07-22 | -6.15 | 7.59 |
2019-07-23 | -5.40 | 7.92 |
2019-07-24 | -5.03 | 8.80 |
2019-07-25 | -4.86 | 9.48 |
2019-07-26 | -5.25 | 9.42 |
2019-07-29 | -5.43 | 9.91 |
2019-07-30 | -5.00 | 10.09 |
2019-07-31 | -5.63 | 9.73 |
2019-08-01 | -5.26 | 8.79 |
2019-08-02 | -7.32 | 5.70 |
2019-08-05 | -8.99 | 4.06 |
2019-08-06 | -9.39 | 0.52 |
2019-08-07 | -9.35 | 2.12 |
2019-08-08 | -9.42 | 2.17 |
2019-08-09 | -9.12 | 4.03 |
2019-08-13 | -10.17 | 1.44 |
2019-08-14 | -9.39 | 3.81 |
2019-08-15 | -10.32 | 0.50 |
2019-08-16 | -10.24 | 0.78 |
2019-08-19 | -9.68 | 2.56 |
2019-08-20 | -8.95 | 4.00 |
2019-08-21 | -9.51 | 2.93 |
2019-08-22 | -9.47 | 4.04 |
2019-08-23 | -9.21 | 4.00 |
2019-08-26 | -10.68 | -0.13 |
2019-08-27 | -9.98 | 1.61 |
2019-08-28 | -9.94 | 1.04 |
2019-08-29 | -9.93 | 2.04 |
2019-08-30 | -8.62 | 3.81 |
2019-09-02 | -8.67 | 3.32 |
2019-09-03 | -8.33 | 3.51 |
2019-09-04 | -8.56 | 2.45 |
2019-09-05 | -6.90 | 4.01 |
2019-09-06 | -6.74 | 6.04 |
2019-09-09 | -5.89 | 5.94 |
2019-09-10 | -5.47 | 6.50 |
2019-09-11 | -3.92 | 6.81 |
2019-09-12 | -3.23 | 8.12 |
2019-09-13 | -2.33 | 8.60 |
2019-09-17 | -2.05 | 8.17 |
2019-09-18 | -2.53 | 8.44 |
2019-09-19 | -1.98 | 8.64 |
2019-09-20 | -1.94 | 8.21 |
2019-09-24 | -1.55 | 7.42 |
2019-09-25 | -1.73 | 5.85 |
2019-09-26 | -1.53 | 7.14 |
2019-09-27 | -1.75 | 6.92 |
2019-09-30 | -2.75 | 6.37 |
2019-10-01 | -1.74 | 6.84 |
2019-10-02 | -2.17 | 4.98 |
2019-10-03 | -3.85 | 2.71 |
2019-10-04 | -3.61 | 3.30 |
2019-10-07 | -3.61 | 4.54 |
2019-10-08 | -2.77 | 4.76 |
2019-10-09 | -3.07 | 2.81 |
2019-10-10 | -3.08 | 3.99 |
2019-10-11 | -2.23 | 5.39 |
2019-10-15 | -0.71 | 6.71 |
2019-10-16 | -0.03 | 8.07 |
2019-10-17 | -0.47 | 7.88 |
2019-10-18 | -0.61 | 8.20 |
2019-10-21 | -0.21 | 7.58 |
2019-10-23 | 0.37 | 7.85 |
2019-10-24 | 0.72 | 8.33 |
2019-10-25 | 1.00 | 8.70 |
2019-10-28 | 1.01 | 9.18 |
2019-10-29 | 1.88 | 10.04 |
2019-10-30 | 2.08 | 9.89 |
2019-10-31 | 2.15 | 10.16 |
2019-11-01 | 2.04 | 8.59 |
2019-11-05 | 3.73 | 10.93 |
2019-11-06 | 3.74 | 11.13 |
2019-11-07 | 3.97 | 10.93 |
2019-11-08 | 4.25 | 11.77 |
2019-11-11 | 4.32 | 11.85 |
2019-11-12 | 4.67 | 11.64 |
2019-11-13 | 4.09 | 11.58 |
2019-11-14 | 3.11 | 11.51 |
2019-11-15 | 3.87 | 11.42 |
2019-11-18 | 4.11 | 12.47 |
2019-11-19 | 3.87 | 12.26 |
2019-11-20 | 3.52 | 12.36 |
2019-11-21 | 3.41 | 11.80 |
2019-11-22 | 3.54 | 11.80 |
2019-11-25 | 4.25 | 12.18 |
2019-11-26 | 4.41 | 13.50 |
2019-11-27 | 4.73 | 13.82 |
2019-11-28 | 4.55 | 14.62 |
2019-11-29 | 4.01 | 14.80 |
2019-12-02 | 4.77 | 13.89 |
2019-12-03 | 4.28 | 12.33 |
2019-12-04 | 4.07 | 11.07 |
2019-12-05 | 4.57 | 12.12 |
2019-12-06 | 4.69 | 12.18 |
2019-12-09 | 5.21 | 12.97 |
2019-12-10 | 5.13 | 12.67 |
2019-12-11 | 4.77 | 12.69 |
2019-12-12 | 4.65 | 12.70 |
2019-12-13 | 6.31 | 14.69 |
2019-12-16 | 6.11 | 14.55 |
2019-12-17 | 6.74 | 15.52 |
2019-12-18 | 6.19 | 15.54 |
2019-12-19 | 6.06 | 15.78 |
2019-12-20 | 5.86 | 15.98 |
2019-12-23 | 5.64 | 16.57 |
2019-12-24 | 5.57 | 16.69 |
2019-12-25 | 5.14 | 16.53 |
2019-12-26 | 5.74 | 16.78 |
2019-12-27 | 6.02 | 17.43 |
2019-12-30 | 5.29 | 17.20 |
2020-01-06 | 3.69 | 15.02 |
2020-01-07 | 5.37 | 15.75 |
2020-01-08 | 3.92 | 14.83 |
2020-01-09 | 5.61 | 16.90 |
2020-01-10 | 5.98 | 17.97 |
2020-01-14 | 6.31 | 19.07 |
2020-01-15 | 5.73 | 18.78 |
2020-01-16 | 5.58 | 19.06 |
2020-01-17 | 5.99 | 20.49 |
2020-01-20 | 6.53 | 20.64 |
2020-01-21 | 5.95 | 20.70 |
2020-01-22 | 6.52 | 20.08 |
2020-01-23 | 5.68 | 19.94 |
2020-01-24 | 5.68 | 19.93 |
2020-01-27 | 3.98 | 18.22 |
2020-01-28 | 3.35 | 16.24 |
2020-01-29 | 3.82 | 17.59 |
2020-01-30 | 2.29 | 17.43 |
2020-01-31 | 2.87 | 17.77 |
2020-02-03 | 2.07 | 14.62 |
2020-02-04 | 2.79 | 15.72 |
2020-02-05 | 3.87 | 18.44 |
2020-02-06 | 6.03 | 20.04 |
2020-02-07 | 5.72 | 20.44 |
2020-02-10 | 4.94 | 19.48 |
2020-02-12 | 4.90 | 20.88 |
2020-02-13 | 4.54 | 21.71 |
2020-02-14 | 3.92 | 21.64 |
2020-02-17 | 2.99 | 21.74 |
2020-02-18 | 1.65 | 21.80 |
2020-02-19 | 2.02 | 21.61 |
2020-02-20 | 2.18 | 23.71 |
2020-02-21 | 2.15 | 24.25 |
2020-02-25 | -1.25 | 17.66 |
2020-02-26 | -2.00 | 13.46 |
2020-02-27 | -4.28 | 12.84 |
2020-02-28 | -7.77 | 7.06 |
2020-03-02 | -6.66 | 4.49 |
2020-03-03 | -7.91 | 9.36 |
2020-03-04 | -8.06 | 5.70 |
2020-03-05 | -7.24 | 10.06 |
2020-03-06 | -9.94 | 5.16 |
2020-03-09 | -15.00 | -0.89 |
2020-03-10 | -13.90 | -7.67 |
2020-03-11 | -15.23 | -1.61 |
2020-03-12 | -18.77 | -6.84 |
2020-03-13 | -22.90 | -15.41 |
2020-03-16 | -24.36 | -6.23 |
2020-03-17 | -22.45 | -17.11 |
2020-03-18 | -22.24 | -12.35 |
2020-03-19 | -21.42 | -16.14 |
2020-03-23 | -20.95 | -17.59 |
2020-03-24 | -18.34 | -20.06 |
2020-03-25 | -12.84 | -12.10 |
2020-03-26 | -14.39 | -11.21 |
2020-03-27 | -10.72 | -7.46 |
2020-03-30 | -11.18 | -11.41 |
2020-03-31 | -13.15 | -7.79 |
2020-04-01 | -15.89 | -9.81 |
2020-04-02 | -17.19 | -14.02 |
2020-04-03 | -17.48 | -11.75 |
2020-04-06 | -14.30 | -12.57 |
2020-04-07 | -12.59 | -6.36 |
2020-04-08 | -11.29 | -6.63 |
2020-04-09 | -11.75 | -3.00 |
2020-04-10 | -10.98 | -1.61 |
2020-04-13 | -12.45 | -1.96 |
2020-04-14 | -10.74 | -3.66 |
2020-04-15 | -10.70 | -1.15 |
2020-04-16 | -11.46 | -2.99 |
2020-04-17 | -10.21 | -2.32 |
2020-04-20 | -10.81 | 0.37 |
2020-04-21 | -11.84 | -1.32 |
2020-04-22 | -12.42 | -4.33 |
2020-04-23 | -11.21 | -2.20 |
2020-04-24 | -11.52 | -2.29 |
2020-04-27 | -9.91 | -0.95 |
2020-04-28 | -9.77 | 0.53 |
2020-04-30 | -8.89 | 2.64 |
2020-05-01 | -10.59 | 1.64 |
2020-05-07 | -10.87 | -1.35 |
2020-05-08 | -8.90 | 0.01 |
2020-05-11 | -7.49 | 2.43 |
2020-05-12 | -7.77 | 2.99 |
2020-05-13 | -7.86 | 0.46 |
2020-05-14 | -9.68 | -1.79 |
2020-05-15 | -9.19 | -0.24 |
2020-05-18 | -8.83 | 0.14 |
2020-05-19 | -7.18 | 3.61 |
2020-05-20 | -6.66 | 3.11 |
2020-05-21 | -6.86 | 4.78 |
2020-05-22 | -7.72 | 4.16 |
2020-05-25 | -6.18 | 4.35 |
2020-05-26 | -4.15 | 4.47 |
2020-05-27 | -3.23 | 5.67 |
2020-05-28 | -1.48 | 7.73 |
2020-05-29 | -2.37 | 6.98 |
2020-06-01 | -1.97 | 7.32 |
2020-06-02 | -0.80 | 7.89 |
2020-06-03 | -0.09 | 9.84 |
2020-06-04 | 0.20 | 11.71 |
2020-06-05 | 0.74 | 11.57 |
2020-06-08 | 1.87 | 14.84 |
2020-06-09 | 1.73 | 14.92 |
2020-06-10 | 1.49 | 13.55 |
2020-06-11 | -0.74 | 11.90 |
2020-06-12 | -1.89 | 4.99 |
2020-06-15 | -4.38 | 6.99 |
2020-06-16 | -0.48 | 8.21 |
2020-06-17 | -0.86 | 10.31 |
2020-06-18 | -1.13 | 9.20 |
2020-06-19 | -1.13 | 9.46 |
2020-06-22 | -1.38 | 8.66 |
2020-06-23 | -0.87 | 9.60 |
2020-06-24 | -1.29 | 9.59 |
2020-06-25 | -2.45 | 7.15 |
2020-06-26 | -1.48 | 8.46 |
2020-06-29 | -3.10 | 6.07 |
2020-06-30 | -2.51 | 8.11 |
2020-07-01 | -3.66 | 9.80 |
2020-07-02 | -3.40 | 9.79 |
2020-07-03 | -2.81 | 10.27 |
2020-07-06 | -1.27 | 10.38 |
2020-07-07 | -1.61 | 11.74 |
2020-07-08 | -2.51 | 11.02 |
2020-07-09 | -2.51 | 11.52 |
2020-07-10 | -3.88 | 10.65 |
2020-07-13 | -1.53 | 11.53 |
2020-07-14 | -2.02 | 10.78 |
2020-07-15 | -0.49 | 12.26 |
2020-07-16 | -1.15 | 13.32 |
2020-07-17 | -1.47 | 13.12 |
2020-07-20 | -1.29 | 13.80 |
2020-07-21 | -0.93 | 14.39 |
2020-07-22 | -1.54 | 14.33 |
2020-07-27 | -1.31 | 11.66 |
2020-07-28 | -1.80 | 12.11 |
2020-07-29 | -3.07 | 11.08 |
2020-07-30 | -3.65 | 12.50 |
2020-07-31 | -6.36 | 11.72 |
2020-08-03 | -4.59 | 13.54 |
2020-08-04 | -2.53 | 14.53 |
2020-08-05 | -2.58 | 14.43 |
2020-08-06 | -2.88 | 15.14 |
2020-08-07 | -3.08 | 15.80 |
2020-08-11 | -0.64 | 16.84 |
2020-08-12 | 0.60 | 16.34 |
2020-08-13 | 1.75 | 18.05 |
2020-08-14 | 1.71 | 18.24 |
2020-08-17 | 0.85 | 17.73 |
2020-08-18 | 0.91 | 17.44 |
2020-08-19 | 1.10 | 16.93 |
2020-08-20 | 0.18 | 17.45 |
2020-08-21 | 0.48 | 17.36 |
2020-08-24 | 0.68 | 17.76 |
2020-08-25 | 1.82 | 19.12 |
2020-08-26 | 1.75 | 20.03 |
2020-08-27 | 1.22 | 20.52 |
2020-08-28 | 0.55 | 21.63 |
2020-08-31 | 1.38 | 20.99 |
2020-09-01 | 1.20 | 20.75 |
2020-09-02 | 1.67 | 21.96 |
2020-09-03 | 2.16 | 23.84 |
2020-09-04 | 1.24 | 19.45 |
2020-09-07 | 0.81 | 18.66 |
2020-09-08 | 1.50 | 18.60 |
2020-09-09 | 0.53 | 14.93 |
2020-09-10 | 1.75 | 17.43 |
2020-09-11 | 2.49 | 15.44 |
2020-09-14 | 3.39 | 15.49 |
2020-09-15 | 2.75 | 16.81 |
2020-09-16 | 2.96 | 17.08 |
2020-09-17 | 2.58 | 16.35 |
2020-09-18 | 3.09 | 15.15 |
2020-09-23 | 2.94 | 14.09 |
2020-09-24 | 1.83 | 11.66 |
2020-09-25 | 2.31 | 12.02 |
2020-09-28 | 4.03 | 13.56 |
2020-09-29 | 4.66 | 15.60 |
2020-09-30 | 2.59 | 15.45 |
2020-10-01 | 2.54 | 15.62 |
2020-10-02 | 1.49 | 16.58 |
2020-10-05 | 3.25 | 15.71 |
2020-10-06 | 3.79 | 17.86 |
2020-10-07 | 3.83 | 16.43 |
2020-10-08 | 4.40 | 18.90 |
2020-10-09 | 3.89 | 19.83 |
2020-10-12 | 3.62 | 20.49 |
2020-10-13 | 3.98 | 21.93 |
2020-10-14 | 3.65 | 21.36 |
2020-10-15 | 2.90 | 20.36 |
2020-10-16 | 2.00 | 20.52 |
2020-10-19 | 3.28 | 20.33 |
2020-10-20 | 2.50 | 18.83 |
2020-10-21 | 3.25 | 19.04 |
2020-10-22 | 2.13 | 17.79 |
2020-10-23 | 2.47 | 18.68 |
2020-10-26 | 2.08 | 19.07 |
2020-10-27 | 1.98 | 17.03 |
2020-10-28 | 1.66 | 16.16 |
2020-10-29 | 1.57 | 12.26 |
2020-10-30 | -0.43 | 13.53 |
2020-11-02 | 1.34 | 12.18 |
2020-11-04 | 2.56 | 15.29 |
2020-11-05 | 3.98 | 17.51 |
2020-11-06 | 4.54 | 19.27 |
2020-11-09 | 6.00 | 18.81 |
2020-11-10 | 7.20 | 22.36 |
2020-11-11 | 9.00 | 22.09 |
2020-11-12 | 8.77 | 23.39 |
2020-11-13 | 7.35 | 21.68 |
2020-11-16 | 9.16 | 23.05 |
2020-11-17 | 9.33 | 24.31 |
2020-11-18 | 8.44 | 23.57 |
2020-11-19 | 8.79 | 22.00 |
2020-11-20 | 8.87 | 22.68 |
2020-11-24 | 11.09 | 23.86 |
2020-11-25 | 11.41 | 25.67 |
2020-11-26 | 12.08 | 25.43 |
2020-11-27 | 12.58 | 25.21 |
2020-11-30 | 10.60 | 25.33 |
2020-12-01 | 11.16 | 24.17 |
2020-12-02 | 11.51 | 25.85 |
2020-12-03 | 11.60 | 26.13 |
2020-12-04 | 11.63 | 25.58 |
2020-12-07 | 10.68 | 27.14 |
2020-12-08 | 10.55 | 27.01 |
2020-12-09 | 11.86 | 27.64 |
2020-12-10 | 11.64 | 26.53 |
2020-12-11 | 11.99 | 26.39 |
2020-12-14 | 12.53 | 26.20 |
2020-12-15 | 12.00 | 25.93 |
2020-12-16 | 12.30 | 27.18 |
2020-12-17 | 12.67 | 27.01 |
2020-12-18 | 12.72 | 27.78 |
2020-12-21 | 12.44 | 27.59 |
2020-12-22 | 10.69 | 27.14 |
2020-12-23 | 10.94 | 27.55 |
2020-12-24 | 11.51 | 27.74 |
2020-12-25 | 11.77 | 27.72 |
2020-12-28 | 12.36 | 27.89 |
2020-12-29 | 14.46 | 28.95 |
2020-12-30 | 13.55 | 28.01 |
2021-01-04 | 12.60 | 27.74 |
2021-01-05 | 12.36 | 26.00 |
2021-01-06 | 12.69 | 26.44 |
2021-01-07 | 14.58 | 27.96 |
2021-01-08 | 16.38 | 31.09 |
2021-01-12 | 16.55 | 31.40 |
2021-01-13 | 16.96 | 31.17 |
2021-01-14 | 17.53 | 31.66 |
2021-01-15 | 16.47 | 31.39 |
2021-01-18 | 15.76 | 30.23 |
2021-01-19 | 16.42 | 30.12 |
2021-01-20 | 16.02 | 31.55 |
2021-01-21 | 16.71 | 32.80 |
2021-01-22 | 16.46 | 32.60 |
2021-01-25 | 16.78 | 32.78 |
2021-01-26 | 15.92 | 33.05 |
2021-01-27 | 16.67 | 32.47 |
2021-01-28 | 15.33 | 30.01 |
2021-01-29 | 13.45 | 31.30 |
2021-02-01 | 14.42 | 28.56 |
2021-02-02 | 15.50 | 31.00 |
2021-02-03 | 16.99 | 33.03 |
2021-02-04 | 16.62 | 33.23 |
2021-02-05 | 18.23 | 35.58 |
2021-02-08 | 20.29 | 36.33 |
2021-02-09 | 20.39 | 37.09 |
2021-02-10 | 20.71 | 36.41 |
2021-02-12 | 20.91 | 36.84 |
2021-02-15 | 22.16 | 38.04 |
2021-02-16 | 22.86 | 38.53 |
2021-02-17 | 22.63 | 39.16 |
2021-02-18 | 21.41 | 38.31 |
2021-02-19 | 20.60 | 37.50 |
2021-02-22 | 21.18 | 37.51 |
2021-02-24 | 18.97 | 36.08 |
2021-02-25 | 20.45 | 38.44 |
2021-02-26 | 16.59 | 35.06 |
2021-03-01 | 18.50 | 34.02 |
2021-03-02 | 18.04 | 37.95 |
2021-03-03 | 18.64 | 36.53 |
2021-03-04 | 17.41 | 34.83 |
2021-03-05 | 18.10 | 33.82 |
2021-03-08 | 17.96 | 36.82 |
2021-03-09 | 19.44 | 37.10 |
2021-03-10 | 19.57 | 38.51 |
2021-03-11 | 19.88 | 39.44 |
2021-03-12 | 21.52 | 41.37 |
2021-03-15 | 22.62 | 42.23 |
2021-03-16 | 23.42 | 43.47 |
2021-03-17 | 23.57 | 42.76 |
2021-03-18 | 25.10 | 43.08 |
2021-03-19 | 25.32 | 40.64 |
2021-03-22 | 23.96 | 40.57 |
2021-03-23 | 22.80 | 41.27 |
2021-03-24 | 20.12 | 39.40 |
2021-03-25 | 21.80 | 38.54 |
2021-03-26 | 23.58 | 40.07 |
2021-03-29 | 24.11 | 42.77 |
2021-03-30 | 24.23 | 42.40 |
2021-03-31 | 22.73 | 43.45 |
2021-04-01 | 22.43 | 43.48 |
2021-04-02 | 23.32 | 45.04 |
2021-04-05 | 24.04 | 45.01 |
2021-04-06 | 22.22 | 46.24 |
2021-04-07 | 23.03 | 45.67 |
2021-04-08 | 22.06 | 45.56 |
2021-04-09 | 22.53 | 45.72 |
2021-04-12 | 22.24 | 47.19 |
2021-04-13 | 22.48 | 47.00 |
2021-04-14 | 22.07 | 46.44 |
2021-04-15 | 22.50 | 46.19 |
2021-04-16 | 22.62 | 47.49 |
2021-04-19 | 22.33 | 47.78 |
2021-04-20 | 20.45 | 46.20 |
2021-04-21 | 18.07 | 44.70 |
2021-04-22 | 20.21 | 46.39 |
2021-04-23 | 19.73 | 45.09 |
2021-04-26 | 19.94 | 46.77 |
2021-04-27 | 19.02 | 47.68 |
2021-04-28 | 19.37 | 48.65 |
2021-04-30 | 18.72 | 49.20 |
2021-05-06 | 20.07 | 46.70 |
2021-05-07 | 20.44 | 47.22 |
2021-05-10 | 21.63 | 47.95 |
2021-05-11 | 18.75 | 46.50 |
2021-05-12 | 17.01 | 45.07 |
2021-05-13 | 15.24 | 42.88 |
2021-05-14 | 17.36 | 44.46 |
2021-05-17 | 17.09 | 46.68 |
2021-05-18 | 18.89 | 46.06 |
2021-05-19 | 18.10 | 44.63 |
2021-05-20 | 18.15 | 44.54 |
2021-05-21 | 18.70 | 45.64 |
2021-05-24 | 19.21 | 45.67 |
2021-05-25 | 19.62 | 46.95 |
2021-05-26 | 19.67 | 46.41 |
2021-05-27 | 19.07 | 47.48 |
2021-05-28 | 21.35 | 48.84 |
2021-05-31 | 19.83 | 48.81 |
2021-06-01 | 19.57 | 47.29 |
2021-06-02 | 20.58 | 47.67 |
2021-06-03 | 21.59 | 47.79 |
2021-06-04 | 21.61 | 48.06 |
2021-06-07 | 21.72 | 48.38 |
2021-06-08 | 21.84 | 48.33 |
2021-06-09 | 21.48 | 48.65 |
2021-06-10 | 21.45 | 48.49 |
2021-06-11 | 21.28 | 48.89 |
2021-06-14 | 21.64 | 49.80 |
2021-06-15 | 22.60 | 50.44 |
2021-06-16 | 22.63 | 50.11 |
2021-06-17 | 21.87 | 50.21 |
2021-06-18 | 20.81 | 49.45 |
2021-06-21 | 17.89 | 47.49 |
2021-06-22 | 21.59 | 49.56 |
2021-06-23 | 20.95 | 51.04 |
2021-06-24 | 20.83 | 51.40 |
2021-06-25 | 21.79 | 52.29 |
2021-06-28 | 21.97 | 52.44 |
2021-06-29 | 21.10 | 52.38 |
2021-06-30 | 20.74 | 52.46 |
2021-07-01 | 20.02 | 52.03 |
2021-07-02 | 21.09 | 53.65 |
2021-07-05 | 20.62 | 53.81 |
2021-07-06 | 20.96 | 53.42 |
2021-07-07 | 19.93 | 52.52 |
2021-07-08 | 18.85 | 52.90 |
2021-07-09 | 18.39 | 50.71 |
2021-07-12 | 20.88 | 52.86 |
2021-07-13 | 21.76 | 53.62 |
2021-07-14 | 21.48 | 53.14 |
2021-07-15 | 20.02 | 51.91 |
2021-07-16 | 19.55 | 51.35 |
2021-07-19 | 18.01 | 50.13 |
2021-07-20 | 16.89 | 47.56 |
2021-07-21 | 17.86 | 50.67 |
2021-07-26 | 19.15 | 54.44 |
2021-07-27 | 19.91 | 54.35 |
2021-07-28 | 18.77 | 52.98 |
2021-07-29 | 19.26 | 53.03 |
2021-07-30 | 17.64 | 53.38 |
2021-08-02 | 19.62 | 51.59 |
2021-08-03 | 19.07 | 50.94 |
2021-08-04 | 18.47 | 51.66 |
2021-08-05 | 18.93 | 51.80 |
2021-08-06 | 18.96 | 53.19 |
2021-08-10 | 19.37 | 53.97 |
2021-08-11 | 20.47 | 54.52 |
2021-08-12 | 20.44 | 54.38 |
2021-08-13 | 20.62 | 54.94 |
2021-08-16 | 18.67 | 53.70 |
2021-08-17 | 18.10 | 53.38 |
2021-08-18 | 18.61 | 52.68 |
2021-08-19 | 16.97 | 51.76 |
2021-08-20 | 15.95 | 51.52 |
2021-08-23 | 18.06 | 52.82 |
2021-08-24 | 19.23 | 54.18 |
2021-08-25 | 19.32 | 54.84 |
2021-08-26 | 19.29 | 55.58 |
2021-08-27 | 18.90 | 54.44 |
2021-08-30 | 20.22 | 55.74 |
2021-08-31 | 20.88 | 56.55 |
2021-09-01 | 21.66 | 55.52 |
2021-09-02 | 21.83 | 55.51 |
2021-09-03 | 23.80 | 55.96 |
2021-09-06 | 25.37 | 55.75 |
2021-09-07 | 26.73 | 55.68 |
2021-09-08 | 27.73 | 55.70 |
2021-09-09 | 26.81 | 55.27 |
2021-09-10 | 28.45 | 54.10 |
2021-09-13 | 28.83 | 53.15 |
2021-09-14 | 30.12 | 53.60 |
2021-09-15 | 28.75 | 52.12 |
2021-09-16 | 28.37 | 53.04 |
2021-09-17 | 28.98 | 53.46 |
2021-09-21 | 26.79 | 49.26 |
2021-09-22 | 25.51 | 48.77 |
2021-09-24 | 28.40 | 53.74 |
2021-09-27 | 28.20 | 54.34 |
2021-09-28 | 27.81 | 54.41 |
2021-09-29 | 26.15 | 52.00 |
2021-09-30 | 25.64 | 52.48 |
2021-10-01 | 22.47 | 49.16 |
2021-10-04 | 21.67 | 50.62 |
2021-10-05 | 20.08 | 48.24 |
2021-10-06 | 19.73 | 50.59 |
2021-10-07 | 19.62 | 50.90 |
2021-10-08 | 20.97 | 52.81 |
2021-10-11 | 23.09 | 53.24 |
2021-10-12 | 22.22 | 53.75 |
2021-10-13 | 21.69 | 53.62 |
2021-10-14 | 22.50 | 54.18 |
2021-10-15 | 24.78 | 57.42 |
2021-10-18 | 24.47 | 58.88 |
2021-10-19 | 24.92 | 59.37 |
2021-10-20 | 25.00 | 61.20 |
2021-10-21 | 23.33 | 61.27 |
2021-10-22 | 23.43 | 61.36 |
2021-10-25 | 23.00 | 60.61 |
2021-10-26 | 24.42 | 61.75 |
2021-10-27 | 24.12 | 62.10 |
2021-10-28 | 23.25 | 60.65 |
2021-10-29 | 23.33 | 62.07 |
2021-11-01 | 25.50 | 61.65 |
2021-11-02 | 24.71 | 62.48 |
2021-11-04 | 26.18 | 64.18 |
2021-11-05 | 25.32 | 64.29 |
2021-11-08 | 24.94 | 64.69 |
2021-11-09 | 23.94 | 64.46 |
2021-11-10 | 23.27 | 63.39 |
2021-11-11 | 23.65 | 63.35 |
2021-11-12 | 25.26 | 63.96 |
2021-11-15 | 25.74 | 64.81 |
2021-11-16 | 25.89 | 65.10 |
2021-11-17 | 25.12 | 66.76 |
2021-11-18 | 24.94 | 65.10 |
2021-11-19 | 25.50 | 65.62 |
2021-11-22 | 25.39 | 64.78 |
2021-11-24 | 23.94 | 65.62 |
2021-11-25 | 24.33 | 66.35 |
2021-11-26 | 21.85 | 65.78 |
2021-11-29 | 19.60 | 60.57 |
2021-11-30 | 18.29 | 62.10 |
2021-12-01 | 18.57 | 57.03 |
2021-12-02 | 17.89 | 54.45 |
2021-12-03 | 19.81 | 57.12 |
2021-12-06 | 19.17 | 55.28 |
2021-12-07 | 21.76 | 57.84 |
2021-12-08 | 22.52 | 61.32 |
2021-12-09 | 21.81 | 62.36 |
2021-12-10 | 20.88 | 60.33 |
2021-12-13 | 21.04 | 61.55 |
2021-12-14 | 20.76 | 60.25 |
2021-12-15 | 21.40 | 59.21 |
2021-12-16 | 23.16 | 62.24 |
2021-12-17 | 21.42 | 59.96 |
2021-12-20 | 18.78 | 58.87 |
2021-12-21 | 20.51 | 56.71 |
2021-12-22 | 20.60 | 60.48 |
2021-12-23 | 21.70 | 62.14 |
2021-12-24 | 21.54 | 63.64 |
2021-12-27 | 20.99 | 63.52 |
2021-12-28 | 22.64 | 66.37 |
2021-12-29 | 22.43 | 65.95 |
2021-12-30 | 22.03 | 66.23 |
2022-01-04 | 23.87 | 65.81 |
2022-01-05 | 24.43 | 66.60 |
2022-01-06 | 21.85 | 62.77 |
2022-01-07 | 21.77 | 62.64 |
2022-01-11 | 21.22 | 60.72 |
2022-01-12 | 23.20 | 62.32 |
2022-01-13 | 22.37 | 61.62 |
2022-01-14 | 20.67 | 58.51 |
2022-01-17 | 21.21 | 58.88 |
2022-01-18 | 20.70 | 59.19 |
2022-01-19 | 17.13 | 56.31 |
2022-01-20 | 18.27 | 54.12 |
2022-01-21 | 17.56 | 51.71 |
2022-01-24 | 17.73 | 48.73 |
2022-01-25 | 15.70 | 49.87 |
2022-01-26 | 15.41 | 47.56 |
2022-01-27 | 12.41 | 48.02 |
2022-01-28 | 14.50 | 47.96 |
2022-01-31 | 15.67 | 51.58 |
2022-02-01 | 15.37 | 53.41 |
2022-02-02 | 17.84 | 53.97 |
2022-02-03 | 16.82 | 54.67 |
2022-02-04 | 17.46 | 51.71 |
2022-02-07 | 17.17 | 53.04 |
2022-02-08 | 17.67 | 52.70 |
2022-02-09 | 18.78 | 54.45 |
2022-02-10 | 19.41 | 57.02 |
2022-02-14 | 17.46 | 51.13 |
2022-02-15 | 16.48 | 50.56 |
2022-02-16 | 18.43 | 53.60 |
2022-02-17 | 17.49 | 53.45 |
2022-02-18 | 17.07 | 49.28 |
2022-02-21 | 16.24 | 48.23 |
2022-02-22 | 14.44 | 47.89 |
2022-02-24 | 13.02 | 43.70 |
2022-02-25 | 14.19 | 46.98 |
2022-02-28 | 14.83 | 50.24 |
2022-03-01 | 15.17 | 48.81 |
2022-03-02 | 12.90 | 46.15 |
2022-03-03 | 14.23 | 49.72 |
2022-03-04 | 12.00 | 48.32 |
2022-03-07 | 8.90 | 46.33 |
2022-03-08 | 6.82 | 42.40 |
2022-03-09 | 6.77 | 42.08 |
2022-03-10 | 11.08 | 46.16 |
2022-03-11 | 9.24 | 45.89 |
2022-03-14 | 9.99 | 45.49 |
2022-03-15 | 10.87 | 44.83 |
2022-03-16 | 12.49 | 48.04 |
2022-03-17 | 15.26 | 52.49 |
2022-03-18 | 15.89 | 54.14 |
2022-03-22 | 17.36 | 57.55 |
2022-03-23 | 20.08 | 60.95 |
2022-03-24 | 20.24 | 58.60 |
2022-03-25 | 20.24 | 62.18 |
2022-03-28 | 19.73 | 63.09 |
2022-03-29 | 20.83 | 66.79 |
2022-03-30 | 20.71 | 66.96 |
2022-03-31 | 19.41 | 65.49 |
2022-04-01 | 18.93 | 61.62 |
2022-04-04 | 19.51 | 62.55 |
2022-04-05 | 19.22 | 64.11 |
2022-04-06 | 17.62 | 63.47 |
2022-04-07 | 15.77 | 61.29 |
2022-04-08 | 16.02 | 62.06 |
2022-04-11 | 15.57 | 62.66 |
2022-04-12 | 13.98 | 61.30 |
2022-04-13 | 15.60 | 60.87 |
2022-04-14 | 16.69 | 62.91 |
2022-04-15 | 15.97 | 61.94 |
2022-04-18 | 14.96 | 62.33 |
2022-04-19 | 15.94 | 62.91 |
2022-04-20 | 17.11 | 68.45 |
2022-04-21 | 17.89 | 66.75 |
2022-04-22 | 16.50 | 64.50 |
2022-04-25 | 14.74 | 60.22 |
2022-04-26 | 14.86 | 59.59 |
2022-04-27 | 13.78 | 55.11 |
2022-04-28 | 16.16 | 56.86 |
2022-05-02 | 15.79 | 55.27 |
2022-05-06 | 16.87 | 56.32 |
2022-05-09 | 14.58 | 55.37 |
2022-05-10 | 13.62 | 49.02 |
2022-05-11 | 12.95 | 49.65 |
2022-05-12 | 11.62 | 46.33 |
2022-05-13 | 13.76 | 45.52 |
2022-05-16 | 13.71 | 50.27 |
2022-05-17 | 13.91 | 49.11 |
2022-05-18 | 15.01 | 52.34 |
2022-05-19 | 13.50 | 45.37 |
2022-05-20 | 14.57 | 44.08 |
2022-05-23 | 15.62 | 43.99 |
2022-05-24 | 14.61 | 46.57 |
2022-05-25 | 14.51 | 44.09 |
2022-05-26 | 14.57 | 46.30 |
2022-05-27 | 15.16 | 48.73 |
2022-05-30 | 17.30 | 52.49 |
2022-05-31 | 16.70 | 53.90 |
2022-06-01 | 17.97 | 52.57 |
2022-06-02 | 17.23 | 52.87 |
2022-06-03 | 17.64 | 55.72 |
2022-06-06 | 17.98 | 54.42 |
2022-06-07 | 18.48 | 56.51 |
2022-06-08 | 19.86 | 58.88 |
2022-06-09 | 19.81 | 59.03 |
2022-06-10 | 18.23 | 54.95 |
2022-06-13 | 15.65 | 51.22 |
2022-06-14 | 14.30 | 44.12 |
2022-06-15 | 12.92 | 44.64 |
2022-06-16 | 13.64 | 45.99 |
2022-06-17 | 11.68 | 39.78 |
2022-06-20 | 10.66 | 42.41 |
2022-06-21 | 12.92 | 42.37 |
2022-06-22 | 12.71 | 47.19 |
2022-06-23 | 12.65 | 46.85 |
2022-06-24 | 13.56 | 47.06 |
2022-06-27 | 14.80 | 51.13 |
2022-06-28 | 16.02 | 51.62 |
2022-06-29 | 15.33 | 49.22 |
2022-06-30 | 13.95 | 49.56 |
2022-07-01 | 12.17 | 46.72 |
2022-07-04 | 13.66 | 47.17 |
2022-07-05 | 14.23 | 48.42 |
2022-07-06 | 12.81 | 48.46 |
2022-07-07 | 14.43 | 48.97 |
2022-07-08 | 14.74 | 51.62 |
2022-07-11 | 16.37 | 51.91 |
2022-07-12 | 14.47 | 50.84 |
2022-07-13 | 14.81 | 49.29 |
2022-07-14 | 15.06 | 49.70 |
2022-07-15 | 15.02 | 50.05 |
2022-07-19 | 15.64 | 51.14 |
2022-07-20 | 18.30 | 55.27 |
2022-07-21 | 18.55 | 56.91 |
2022-07-22 | 18.88 | 57.13 |
2022-07-25 | 18.09 | 54.63 |
2022-07-26 | 18.09 | 54.66 |
2022-07-27 | 18.25 | 53.35 |
2022-07-28 | 18.44 | 56.57 |
2022-07-29 | 17.92 | 56.66 |
2022-08-01 | 18.80 | 55.86 |
2022-08-02 | 16.71 | 53.13 |
2022-08-03 | 17.01 | 55.61 |
2022-08-04 | 17.02 | 58.01 |
2022-08-05 | 18.01 | 57.11 |
2022-08-08 | 18.25 | 59.77 |
2022-08-09 | 17.39 | 59.39 |
2022-08-10 | 17.18 | 58.80 |
2022-08-12 | 19.57 | 60.09 |
2022-08-15 | 20.29 | 62.47 |
2022-08-16 | 20.11 | 63.37 |
2022-08-17 | 21.62 | 65.09 |
2022-08-18 | 20.62 | 64.33 |
2022-08-19 | 20.87 | 66.46 |
2022-08-22 | 20.74 | 65.11 |
2022-08-23 | 19.45 | 61.73 |
2022-08-24 | 19.20 | 60.99 |
2022-08-25 | 19.77 | 61.72 |
2022-08-26 | 19.95 | 63.80 |
2022-08-29 | 17.79 | 60.19 |
2022-08-30 | 19.28 | 59.28 |
2022-08-31 | 18.97 | 57.58 |
2022-09-01 | 17.01 | 56.49 |
2022-09-02 | 16.69 | 57.21 |
2022-09-05 | 16.60 | 55.94 |
2022-09-06 | 16.46 | 55.84 |
2022-09-07 | 15.81 | 58.34 |
2022-09-08 | 18.34 | 62.78 |
2022-09-09 | 18.82 | 63.31 |
2022-09-12 | 19.69 | 64.88 |
2022-09-13 | 20.08 | 66.33 |
2022-09-14 | 17.71 | 61.34 |
2022-09-15 | 17.89 | 60.69 |
2022-09-16 | 17.18 | 58.72 |
2022-09-20 | 17.69 | 58.58 |
2022-09-21 | 16.10 | 57.22 |
2022-09-22 | 15.82 | 55.37 |
2022-09-26 | 12.67 | 50.40 |
2022-09-27 | 13.19 | 49.26 |
2022-09-28 | 12.11 | 49.26 |
2022-09-29 | 14.10 | 52.00 |
2022-09-30 | 12.11 | 49.32 |
2022-10-03 | 12.60 | 46.61 |
2022-10-04 | 16.20 | 50.14 |
2022-10-05 | 16.57 | 54.15 |
2022-10-06 | 17.16 | 54.61 |
2022-10-07 | 16.19 | 53.40 |
2022-10-11 | 14.02 | 48.69 |
2022-10-12 | 13.88 | 48.17 |
2022-10-13 | 12.99 | 48.50 |
2022-10-14 | 15.65 | 52.68 |
2022-10-17 | 14.51 | 50.27 |
2022-10-18 | 15.85 | 54.55 |
2022-10-19 | 16.06 | 56.80 |
2022-10-20 | 15.47 | 56.25 |
2022-10-21 | 14.67 | 55.17 |
2022-10-24 | 14.96 | 57.47 |
2022-10-25 | 16.19 | 59.18 |
2022-10-26 | 16.86 | 61.17 |
2022-10-27 | 16.08 | 57.89 |
2022-10-28 | 15.66 | 57.76 |
2022-10-31 | 17.52 | 63.17 |
2022-11-01 | 17.80 | 61.67 |
2022-11-02 | 17.90 | 59.93 |
2022-11-04 | 16.38 | 54.98 |
2022-11-07 | 17.53 | 55.62 |
2022-11-08 | 18.95 | 56.52 |
2022-11-09 | 18.44 | 56.55 |
2022-11-10 | 17.67 | 53.80 |
2022-11-11 | 20.18 | 57.50 |
2022-11-14 | 18.90 | 56.59 |
2022-11-15 | 19.36 | 56.06 |
2022-11-16 | 19.30 | 56.70 |
2022-11-17 | 19.47 | 55.06 |
2022-11-18 | 19.52 | 55.25 |
2022-11-21 | 19.85 | 56.06 |
2022-11-22 | 21.19 | 57.31 |
2022-11-24 | 22.65 | 57.17 |
2022-11-25 | 22.60 | 57.00 |
2022-11-28 | 21.76 | 57.11 |
2022-11-29 | 21.08 | 54.34 |
2022-11-30 | 20.63 | 54.05 |
2022-12-01 | 20.36 | 55.90 |
2022-12-02 | 18.39 | 54.30 |
2022-12-05 | 18.02 | 53.18 |
2022-12-06 | 18.15 | 52.18 |
2022-12-07 | 18.03 | 50.72 |
2022-12-08 | 17.63 | 49.68 |
2022-12-09 | 18.84 | 51.39 |
2022-12-12 | 18.57 | 49.92 |
2022-12-13 | 19.09 | 53.24 |
2022-12-14 | 19.79 | 51.80 |
2022-12-15 | 19.56 | 50.93 |
2022-12-16 | 18.13 | 49.60 |
2022-12-19 | 17.25 | 46.28 |
2022-12-20 | 15.45 | 43.04 |
2022-12-21 | 14.70 | 40.42 |
2022-12-22 | 15.59 | 43.09 |
2022-12-23 | 14.97 | 41.49 |
2022-12-26 | 15.25 | 41.81 |
2022-12-27 | 15.70 | 42.77 |
2022-12-28 | 15.63 | 42.92 |
2022-12-29 | 14.98 | 41.35 |
2022-12-30 | 14.77 | 42.39 |
2023-01-04 | 13.12 | 39.04 |
2023-01-05 | 13.17 | 41.50 |
2023-01-06 | 13.59 | 41.50 |
2023-01-10 | 13.89 | 42.65 |
2023-01-11 | 15.11 | 44.36 |
2023-01-12 | 15.54 | 45.82 |
2023-01-13 | 15.23 | 43.54 |
2023-01-16 | 14.21 | 42.65 |
2023-01-17 | 15.22 | 43.24 |
2023-01-18 | 17.14 | 45.91 |
2023-01-19 | 15.98 | 40.84 |
2023-01-20 | 16.66 | 39.93 |
2023-01-23 | 17.77 | 43.26 |
2023-01-24 | 19.44 | 46.31 |
2023-01-25 | 19.91 | 46.06 |
2023-01-26 | 19.78 | 44.87 |
2023-01-27 | 20.02 | 46.72 |
2023-01-30 | 20.00 | 47.89 |
2023-01-31 | 19.58 | 46.32 |
2023-02-01 | 19.08 | 47.28 |
2023-02-02 | 18.66 | 47.48 |
2023-02-03 | 18.97 | 49.97 |
2023-02-06 | 19.50 | 52.59 |
2023-02-07 | 19.75 | 51.65 |
2023-02-08 | 19.78 | 51.67 |
2023-02-09 | 19.84 | 50.86 |
2023-02-10 | 19.96 | 49.47 |
2023-02-13 | 19.40 | 49.82 |
2023-02-14 | 20.33 | 52.21 |
2023-02-15 | 20.00 | 52.80 |
2023-02-16 | 20.81 | 55.04 |
2023-02-17 | 20.26 | 53.26 |
2023-02-20 | 20.73 | 52.87 |
2023-02-21 | 20.59 | 52.72 |
2023-02-22 | 19.25 | 50.19 |
2023-02-24 | 20.03 | 50.07 |
2023-02-27 | 20.32 | 50.68 |
2023-02-28 | 20.36 | 51.28 |
2023-03-01 | 20.31 | 50.10 |
2023-03-02 | 20.12 | 50.17 |
2023-03-03 | 21.61 | 51.02 |
2023-03-06 | 22.63 | 52.60 |
2023-03-07 | 23.14 | 52.64 |
2023-03-08 | 23.52 | 51.70 |
2023-03-09 | 24.72 | 51.61 |
2023-03-10 | 22.33 | 47.45 |
2023-03-13 | 20.48 | 43.21 |
2023-03-14 | 17.26 | 41.43 |
2023-03-15 | 18.03 | 45.46 |
2023-03-16 | 16.64 | 42.94 |
2023-03-17 | 17.98 | 45.66 |
2023-03-20 | 16.16 | 42.86 |
2023-03-22 | 18.18 | 46.01 |
2023-03-23 | 17.84 | 41.66 |
2023-03-24 | 17.73 | 41.57 |
2023-03-27 | 18.12 | 42.46 |
2023-03-28 | 18.41 | 42.84 |
2023-03-29 | 20.13 | 43.30 |
2023-03-30 | 20.81 | 46.76 |
2023-03-31 | 22.02 | 48.64 |
2023-04-03 | 22.54 | 49.71 |
2023-04-04 | 22.84 | 49.51 |
2023-04-05 | 20.47 | 47.35 |
2023-04-06 | 19.11 | 46.40 |
2023-04-07 | 19.36 | 47.53 |
2023-04-10 | 20.03 | 48.46 |
2023-04-11 | 20.95 | 49.76 |
2023-04-12 | 21.87 | 50.24 |
2023-04-13 | 21.93 | 49.10 |
2023-04-14 | 22.57 | 50.23 |
2023-04-17 | 23.07 | 51.25 |
2023-04-18 | 23.92 | 52.51 |
2023-04-19 | 23.89 | 52.20 |
2023-04-20 | 23.84 | 53.16 |
2023-04-21 | 23.56 | 51.54 |
2023-04-24 | 23.70 | 51.45 |
2023-04-25 | 23.98 | 51.75 |
2023-04-26 | 22.88 | 48.63 |
2023-04-27 | 23.39 | 47.86 |
2023-04-28 | 24.90 | 51.10 |
2023-05-01 | 25.77 | 54.68 |
2023-05-02 | 25.62 | 55.54 |
2023-05-08 | 25.34 | 51.59 |
2023-05-09 | 26.94 | 51.95 |
2023-05-10 | 26.24 | 51.13 |
2023-05-11 | 26.09 | 50.72 |
2023-05-12 | 26.92 | 51.02 |
2023-05-15 | 28.04 | 52.24 |
2023-05-16 | 28.78 | 52.89 |
2023-05-17 | 29.16 | 52.18 |
2023-05-18 | 30.63 | 55.43 |
2023-05-19 | 30.87 | 57.87 |
2023-05-22 | 31.72 | 56.70 |
2023-05-23 | 30.84 | 57.84 |
2023-05-24 | 30.29 | 56.33 |
2023-05-25 | 29.92 | 56.13 |
2023-05-26 | 29.89 | 57.59 |
2023-05-29 | 30.79 | 60.66 |
2023-05-30 | 30.71 | 60.10 |
2023-05-31 | 28.96 | 59.58 |
2023-06-01 | 29.67 | 57.14 |
2023-06-02 | 31.68 | 58.48 |
2023-06-05 | 33.92 | 62.46 |
2023-06-06 | 34.90 | 61.38 |
2023-06-07 | 33.09 | 62.00 |
2023-06-08 | 32.20 | 62.24 |
2023-06-09 | 34.18 | 62.03 |
2023-06-12 | 35.05 | 62.52 |
2023-06-13 | 36.61 | 64.29 |
2023-06-14 | 38.41 | 65.93 |
2023-06-15 | 38.37 | 66.31 |
2023-06-16 | 38.74 | 68.25 |
2023-06-19 | 38.16 | 69.57 |
2023-06-20 | 37.76 | 69.89 |
2023-06-21 | 38.42 | 68.36 |
2023-06-22 | 38.50 | 67.81 |
2023-06-23 | 36.58 | 69.67 |
2023-06-26 | 36.31 | 68.57 |
2023-06-27 | 35.93 | 68.15 |
2023-06-28 | 38.62 | 70.47 |
2023-06-29 | 38.64 | 71.18 |
2023-06-30 | 38.18 | 72.76 |
2023-07-03 | 39.54 | 72.93 |
2023-07-04 | 38.68 | 73.51 |
2023-07-05 | 38.66 | 73.51 |
2023-07-06 | 36.91 | 72.84 |
2023-07-07 | 35.58 | 70.97 |
2023-07-10 | 34.88 | 68.85 |
2023-07-11 | 34.47 | 68.31 |
2023-07-12 | 33.58 | 67.76 |
2023-07-13 | 34.86 | 67.59 |
2023-07-14 | 34.62 | 68.23 |
2023-07-18 | 35.40 | 69.64 |
2023-07-19 | 37.03 | 71.19 |
2023-07-20 | 35.93 | 72.43 |
2023-07-21 | 36.00 | 71.66 |
2023-07-24 | 37.13 | 73.76 |
2023-07-25 | 37.39 | 74.08 |
2023-07-26 | 37.25 | 73.94 |
2023-07-27 | 37.98 | 73.12 |
2023-07-28 | 37.71 | 70.80 |
2023-07-31 | 39.62 | 74.35 |
2023-08-01 | 39.93 | 75.63 |
2023-08-02 | 37.80 | 76.11 |
2023-08-03 | 35.81 | 73.90 |
2023-08-04 | 36.18 | 72.68 |
2023-08-07 | 36.74 | 70.55 |
2023-08-08 | 37.20 | 73.48 |
2023-08-09 | 36.65 | 73.16 |
2023-08-10 | 37.90 | 72.52 |
2023-08-14 | 36.54 | 73.75 |
2023-08-15 | 37.10 | 75.19 |
2023-08-16 | 35.33 | 73.35 |
2023-08-17 | 34.87 | 72.82 |
2023-08-18 | 33.92 | 70.50 |
2023-08-21 | 34.17 | 70.25 |
2023-08-22 | 35.62 | 72.33 |
2023-08-23 | 36.29 | 71.22 |
2023-08-24 | 36.85 | 72.09 |
2023-08-25 | 35.65 | 71.36 |
2023-08-28 | 37.64 | 72.91 |
2023-08-29 | 37.86 | 74.00 |
2023-08-30 | 38.47 | 75.95 |
2023-08-31 | 39.59 | 76.91 |
2023-09-01 | 40.09 | 75.11 |
2023-09-04 | 41.52 | 76.33 |
2023-09-05 | 41.76 | 76.68 |
2023-09-06 | 42.64 | 77.17 |
2023-09-07 | 42.09 | 76.16 |
2023-09-08 | 40.64 | 74.46 |
2023-09-11 | 40.72 | 74.60 |
2023-09-12 | 41.87 | 75.39 |
2023-09-13 | 41.79 | 75.25 |
2023-09-14 | 43.39 | 75.10 |
2023-09-15 | 44.75 | 77.13 |
2023-09-19 | 44.86 | 75.19 |
2023-09-20 | 43.42 | 74.87 |
2023-09-21 | 42.07 | 74.02 |
2023-09-22 | 41.64 | 70.17 |
2023-09-25 | 42.18 | 70.75 |
2023-09-26 | 41.37 | 71.95 |
2023-09-27 | 41.82 | 69.62 |
2023-09-28 | 41.03 | 70.44 |
2023-09-29 | 39.71 | 71.48 |
2023-10-02 | 38.65 | 70.26 |
2023-10-03 | 36.30 | 70.18 |
2023-10-04 | 32.90 | 67.03 |
2023-10-05 | 35.59 | 67.76 |
2023-10-06 | 35.62 | 67.53 |
2023-10-10 | 38.47 | 70.43 |
2023-10-11 | 38.21 | 71.55 |
2023-10-12 | 40.30 | 72.92 |
2023-10-13 | 38.27 | 72.30 |
2023-10-16 | 36.17 | 70.94 |
2023-10-17 | 37.27 | 72.92 |
2023-10-18 | 37.46 | 73.43 |
2023-10-19 | 35.60 | 70.91 |
2023-10-20 | 35.08 | 69.38 |
2023-10-23 | 34.08 | 67.21 |
2023-10-24 | 34.20 | 66.61 |
2023-10-25 | 35.00 | 68.12 |
2023-10-26 | 33.20 | 65.95 |
2023-10-27 | 35.02 | 64.32 |
2023-10-30 | 33.63 | 62.88 |
2023-10-31 | 34.96 | 64.37 |
2023-11-01 | 37.87 | 66.69 |
2023-11-02 | 38.56 | 67.41 |
2023-11-06 | 40.83 | 71.59 |
2023-11-07 | 39.18 | 72.14 |
2023-11-08 | 37.57 | 73.30 |
2023-11-09 | 39.31 | 73.75 |
2023-11-10 | 39.42 | 72.67 |
2023-11-13 | 39.41 | 75.56 |
2023-11-14 | 39.93 | 75.52 |
2023-11-15 | 41.59 | 78.11 |
2023-11-16 | 41.32 | 79.34 |
2023-11-17 | 42.66 | 78.54 |
2023-11-20 | 41.54 | 78.03 |
2023-11-21 | 41.25 | 77.27 |
2023-11-22 | 41.88 | 76.98 |
2023-11-24 | 42.63 | 79.26 |
2023-11-27 | 42.07 | 79.32 |
2023-11-28 | 41.77 | 77.45 |
2023-11-29 | 41.05 | 76.13 |
2023-11-30 | 41.67 | 76.35 |
2023-12-01 | 41.56 | 77.02 |
2023-12-04 | 40.38 | 76.73 |
2023-12-05 | 39.19 | 76.99 |
2023-12-06 | 41.84 | 76.78 |
2023-12-07 | 40.22 | 75.93 |
2023-12-08 | 38.10 | 72.64 |
2023-12-11 | 40.12 | 76.05 |
2023-12-12 | 39.80 | 77.35 |
2023-12-13 | 39.91 | 77.72 |
2023-12-14 | 37.91 | 76.61 |
2023-12-15 | 38.55 | 77.65 |
2023-12-18 | 37.63 | 77.04 |
2023-12-19 | 38.64 | 78.42 |
2023-12-20 | 39.56 | 81.40 |
2023-12-21 | 38.17 | 78.01 |
2023-12-22 | 38.79 | 78.47 |
2023-12-25 | 38.84 | 78.73 |
2023-12-26 | 38.93 | 78.80 |
2023-12-27 | 40.51 | 80.33 |
2023-12-28 | 40.49 | 79.48 |
2023-12-29 | 40.76 | 79.37 |
2024-01-04 | 40.94 | 76.77 |
2024-01-05 | 41.81 | 78.26 |
2024-01-09 | 42.97 | 79.77 |
2024-01-10 | 44.84 | 80.32 |
2024-01-11 | 47.12 | 82.44 |
2024-01-12 | 47.78 | 81.91 |
2024-01-15 | 49.57 | 81.76 |
2024-01-16 | 48.34 | 82.67 |
2024-01-17 | 47.89 | 83.73 |
2024-01-18 | 47.65 | 83.63 |
2024-01-19 | 48.69 | 85.16 |
2024-01-22 | 50.75 | 87.43 |
2024-01-23 | 50.58 | 88.18 |
2024-01-24 | 49.82 | 88.54 |
2024-01-25 | 49.97 | 88.12 |
2024-01-26 | 47.93 | 88.96 |
2024-01-29 | 49.81 | 89.50 |
2024-01-30 | 49.67 | 90.10 |
2024-01-31 | 51.10 | 90.05 |
2024-02-01 | 49.45 | 84.87 |
2024-02-02 | 49.77 | 86.90 |
2024-02-05 | 50.77 | 91.41 |
2024-02-06 | 49.74 | 90.40 |
2024-02-07 | 50.37 | 90.02 |
2024-02-08 | 51.12 | 91.87 |
2024-02-09 | 50.84 | 94.12 |
2024-02-13 | 54.04 | 95.31 |
2024-02-14 | 52.41 | 93.84 |
2024-02-15 | 52.84 | 95.73 |
2024-02-16 | 54.78 | 96.93 |
名称 | ニッセイTOPIXOP | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 54.78 | 96.93 |
最大値(%)/(日付) | 54.78 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -24.36 /2020-03-16 |
-20.06 /2020-03-24 |
標準偏差 | 15.095531 | 27.074541 |
赤字期間(日) | 457 | 131 |
赤字期間/全体の投資期間 (%) |
0.29 | 0.08 |
連続黒字日数(日) | 806 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | ニッセイTOPIXOP 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.13 | -0.03 |
2018-10-23 | -2.49 | 1.29 |
2018-10-24 | -2.41 | 0.88 |
2018-10-25 | -5.39 | -7.44 |
2018-10-26 | -5.67 | -5.04 |
2018-10-29 | -6.06 | -5.94 |
2018-10-30 | -4.77 | -10.09 |
2018-10-31 | -2.76 | -7.96 |
2018-11-01 | -1.80 | -1.84 |
2018-11-02 | -0.18 | 1.04 |
2018-11-05 | -1.29 | -1.75 |
2018-11-06 | -0.14 | -2.62 |
2018-11-07 | -0.56 | -0.74 |
2018-11-08 | 1.17 | 4.88 |
2018-11-09 | 0.66 | 3.40 |
2018-11-12 | 0.60 | -0.45 |
2018-11-13 | -1.42 | -6.00 |
2018-11-14 | -1.24 | -5.50 |
2018-11-15 | -1.38 | -7.84 |
2018-11-16 | -1.96 | -3.79 |
2018-11-19 | -1.47 | -4.38 |
2018-11-20 | -2.17 | -10.47 |
2018-11-21 | -2.76 | -14.19 |
2018-11-22 | -1.98 | -13.04 |
2018-11-26 | -1.79 | -14.26 |
2018-11-27 | -1.06 | -10.47 |
2018-11-28 | -0.50 | -9.43 |
2018-11-29 | -0.16 | -3.90 |
2018-11-30 | 0.33 | -4.04 |
2018-12-03 | 1.08 | -2.04 |
2018-12-04 | -1.30 | 0.98 |
2018-12-05 | -1.82 | -6.26 |
2018-12-06 | -3.61 | -6.23 |
2018-12-07 | -3.02 | -5.66 |
2018-12-10 | -4.85 | -11.23 |
2018-12-11 | -5.70 | -9.19 |
2018-12-12 | -3.83 | -8.71 |
2018-12-13 | -3.24 | -7.30 |
2018-12-14 | -4.70 | -7.78 |
2018-12-17 | -4.58 | -11.93 |
2018-12-18 | -6.47 | -15.44 |
2018-12-19 | -6.86 | -15.60 |
2018-12-20 | -9.18 | -19.06 |
2018-12-21 | -10.91 | -19.78 |
2018-12-25 | -15.25 | -30.64 |
2018-12-26 | -14.13 | -30.64 |
2018-12-27 | -9.97 | -21.21 |
2018-12-28 | -10.41 | -20.29 |
2019-01-04 | -8.85 | -18.16 |
2019-01-07 | -6.28 | -10.82 |
2019-01-08 | -5.92 | -9.12 |
2019-01-09 | -4.91 | -7.45 |
2019-01-10 | -5.71 | -6.12 |
2019-01-11 | -5.24 | -5.53 |
2019-01-15 | -4.44 | -7.87 |
2019-01-16 | -4.75 | -4.19 |
2019-01-17 | -4.42 | -4.49 |
2019-01-18 | -3.52 | -2.94 |
2019-01-21 | -2.99 | -0.85 |
2019-01-22 | -3.60 | -0.86 |
2019-01-23 | -4.19 | -4.92 |
2019-01-24 | -3.84 | -4.57 |
2019-01-25 | -3.01 | -4.29 |
2019-01-28 | -3.67 | -0.96 |
2019-01-29 | -3.56 | -3.54 |
2019-01-30 | -3.95 | -5.33 |
2019-01-31 | -2.92 | 0.33 |
2019-02-01 | -2.49 | 2.06 |
2019-02-04 | -1.45 | 0.93 |
2019-02-05 | -1.35 | 2.68 |
2019-02-06 | -1.41 | 4.81 |
2019-02-07 | -2.21 | 4.45 |
2019-02-08 | -4.07 | 1.75 |
2019-02-12 | -2.00 | 1.98 |
2019-02-13 | -0.96 | 5.07 |
2019-02-14 | -0.93 | 5.00 |
2019-02-15 | -1.71 | 5.10 |
2019-02-18 | -0.18 | 6.41 |
2019-02-19 | 0.10 | 6.41 |
2019-02-20 | 0.54 | 6.54 |
2019-02-21 | 0.53 | 6.68 |
2019-02-22 | 0.28 | 5.51 |
2019-02-25 | 0.98 | 7.10 |
2019-02-26 | 0.79 | 8.22 |
2019-02-27 | 1.00 | 7.98 |
2019-02-28 | 0.20 | 8.10 |
2019-03-01 | 0.58 | 6.26 |
2019-03-04 | 1.31 | 7.85 |
2019-03-05 | 0.80 | 7.53 |
2019-03-06 | 0.55 | 8.18 |
2019-03-07 | -0.30 | 6.55 |
2019-03-08 | -2.12 | 4.04 |
2019-03-11 | -1.55 | 4.01 |
2019-03-12 | -0.06 | 8.06 |
2019-03-13 | -0.91 | 9.30 |
2019-03-14 | -1.13 | 11.18 |
2019-03-15 | -0.24 | 10.28 |
2019-03-18 | 0.44 | 12.59 |
2019-03-19 | 0.22 | 13.12 |
2019-03-20 | 0.48 | 13.59 |
2019-03-22 | 0.64 | 18.37 |
2019-03-25 | -1.82 | 13.22 |
2019-03-26 | 0.69 | 12.80 |
2019-03-27 | 1.25 | 13.45 |
2019-03-28 | -0.43 | 12.15 |
2019-03-29 | 0.12 | 12.68 |
2019-04-01 | 1.38 | 12.13 |
2019-04-02 | 1.14 | 15.11 |
2019-04-03 | 1.78 | 15.74 |
2019-04-04 | 1.66 | 17.78 |
2019-04-05 | 2.02 | 17.14 |
2019-04-08 | 1.66 | 18.42 |
2019-04-09 | 1.56 | 19.03 |
2019-04-10 | 0.88 | 18.08 |
2019-04-11 | 0.80 | 19.53 |
2019-04-12 | 0.73 | 18.78 |
2019-04-15 | 2.14 | 19.86 |
2019-04-16 | 2.05 | 19.70 |
2019-04-17 | 2.32 | 20.68 |
2019-04-18 | 1.33 | 21.00 |
2019-04-19 | 1.44 | 21.71 |
2019-04-22 | 1.56 | 21.70 |
2019-04-23 | 1.82 | 22.36 |
2019-04-24 | 1.14 | 25.62 |
2019-04-25 | 1.67 | 25.95 |
2019-04-26 | 1.51 | 24.39 |
2019-05-07 | 0.33 | 21.44 |
2019-05-08 | -1.40 | 17.47 |
2019-05-09 | -2.75 | 16.66 |
2019-05-10 | -2.83 | 15.07 |
2019-05-13 | -3.33 | 15.49 |
2019-05-14 | -3.73 | 6.66 |
2019-05-15 | -3.15 | 9.77 |
2019-05-16 | -3.55 | 12.93 |
2019-05-17 | -2.51 | 15.04 |
2019-05-20 | -2.47 | 12.33 |
2019-05-21 | -2.77 | 8.71 |
2019-05-22 | -3.03 | 10.84 |
2019-05-23 | -3.38 | 9.84 |
2019-05-24 | -3.33 | 6.35 |
2019-05-27 | -2.97 | 6.44 |
2019-05-28 | -2.74 | 6.44 |
2019-05-29 | -3.65 | 5.85 |
2019-05-30 | -3.93 | 3.53 |
2019-05-31 | -5.17 | 4.65 |
2019-06-03 | -5.33 | 1.04 |
2019-06-04 | -5.33 | -2.92 |
2019-06-05 | -3.38 | 2.17 |
2019-06-06 | -3.70 | 3.64 |
2019-06-07 | -3.23 | 5.17 |
2019-06-10 | -1.94 | 9.06 |
2019-06-11 | -1.41 | 11.89 |
2019-06-12 | -1.87 | 11.96 |
2019-06-13 | -2.67 | 10.62 |
2019-06-14 | -2.34 | 12.09 |
2019-06-17 | -2.79 | 10.74 |
2019-06-18 | -3.48 | 12.40 |
2019-06-19 | -1.81 | 15.70 |
2019-06-20 | -1.52 | 16.55 |
2019-06-21 | -2.40 | 18.65 |
2019-06-24 | -2.28 | 17.97 |
2019-06-25 | -2.56 | 18.17 |
2019-06-26 | -2.99 | 14.18 |
2019-06-27 | -1.80 | 14.82 |
2019-06-28 | -1.93 | 16.08 |
2019-07-01 | 0.19 | 14.51 |
2019-07-02 | 0.47 | 17.36 |
2019-07-03 | -0.18 | 18.80 |
2019-07-04 | 0.47 | 20.34 |
2019-07-05 | 0.64 | 20.33 |
2019-07-08 | -0.26 | 19.21 |
2019-07-09 | -0.48 | 17.66 |
2019-07-10 | -0.71 | 19.00 |
2019-07-11 | -0.25 | 21.51 |
2019-07-12 | -0.40 | 21.20 |
2019-07-16 | -0.89 | 23.24 |
2019-07-17 | -0.97 | 21.86 |
2019-07-18 | -3.06 | 20.09 |
2019-07-19 | -1.19 | 21.54 |
2019-07-22 | -1.67 | 18.71 |
2019-07-23 | -0.88 | 21.22 |
2019-07-24 | -0.50 | 23.02 |
2019-07-25 | -0.32 | 24.68 |
2019-07-26 | -0.72 | 22.91 |
2019-07-29 | -0.91 | 24.06 |
2019-07-30 | -0.46 | 23.48 |
2019-07-31 | -1.12 | 22.30 |
2019-08-01 | -0.89 | 17.55 |
2019-08-02 | -3.04 | 15.82 |
2019-08-05 | -4.79 | 12.68 |
2019-08-06 | -5.20 | 3.55 |
2019-08-07 | -5.16 | 7.22 |
2019-08-08 | -5.24 | 8.28 |
2019-08-09 | -4.92 | 13.49 |
2019-08-13 | -6.02 | 8.58 |
2019-08-14 | -5.20 | 13.85 |
2019-08-15 | -6.18 | 6.33 |
2019-08-16 | -6.09 | 6.54 |
2019-08-19 | -5.51 | 9.79 |
2019-08-20 | -4.74 | 13.12 |
2019-08-21 | -5.33 | 11.37 |
2019-08-22 | -5.28 | 13.76 |
2019-08-23 | -5.02 | 12.62 |
2019-08-26 | -6.55 | 6.66 |
2019-08-27 | -5.83 | 9.09 |
2019-08-28 | -5.78 | 8.29 |
2019-08-29 | -5.77 | 9.33 |
2019-08-30 | -4.41 | 12.54 |
2019-09-02 | -4.43 | 10.91 |
2019-09-03 | -4.07 | 10.90 |
2019-09-04 | -4.32 | 8.80 |
2019-09-05 | -2.58 | 11.82 |
2019-09-06 | -2.40 | 15.69 |
2019-09-09 | -1.52 | 15.76 |
2019-09-10 | -1.08 | 14.94 |
2019-09-11 | 0.54 | 14.46 |
2019-09-12 | 1.27 | 16.66 |
2019-09-13 | 2.21 | 17.59 |
2019-09-17 | 2.50 | 15.70 |
2019-09-18 | 2.00 | 16.73 |
2019-09-19 | 2.58 | 16.83 |
2019-09-20 | 2.61 | 16.84 |
2019-09-24 | 3.03 | 14.81 |
2019-09-25 | 2.84 | 11.44 |
2019-09-26 | 3.04 | 13.91 |
2019-09-27 | 2.81 | 12.93 |
2019-09-30 | 1.77 | 10.40 |
2019-10-01 | 2.54 | 11.45 |
2019-10-02 | 2.09 | 9.30 |
2019-10-03 | 0.34 | 5.09 |
2019-10-04 | 0.59 | 8.30 |
2019-10-07 | 0.59 | 11.33 |
2019-10-08 | 1.47 | 10.55 |
2019-10-09 | 1.16 | 7.20 |
2019-10-10 | 1.14 | 9.40 |
2019-10-11 | 2.03 | 11.13 |
2019-10-15 | 3.62 | 13.87 |
2019-10-16 | 4.33 | 16.84 |
2019-10-17 | 3.87 | 16.50 |
2019-10-18 | 3.72 | 16.61 |
2019-10-21 | 4.14 | 14.49 |
2019-10-23 | 4.75 | 13.83 |
2019-10-24 | 5.11 | 15.08 |
2019-10-25 | 5.40 | 15.85 |
2019-10-28 | 5.41 | 18.99 |
2019-10-29 | 6.32 | 20.73 |
2019-10-30 | 6.52 | 19.54 |
2019-10-31 | 6.60 | 21.22 |
2019-11-01 | 6.09 | 19.13 |
2019-11-05 | 7.85 | 22.82 |
2019-11-06 | 7.87 | 22.70 |
2019-11-07 | 8.11 | 22.60 |
2019-11-08 | 8.39 | 23.30 |
2019-11-11 | 8.46 | 24.07 |
2019-11-12 | 8.83 | 23.84 |
2019-11-13 | 8.23 | 24.59 |
2019-11-14 | 7.21 | 24.31 |
2019-11-15 | 7.99 | 24.29 |
2019-11-18 | 8.25 | 25.87 |
2019-11-19 | 7.99 | 26.30 |
2019-11-20 | 7.63 | 26.54 |
2019-11-21 | 7.52 | 25.02 |
2019-11-22 | 7.65 | 24.50 |
2019-11-25 | 8.39 | 24.64 |
2019-11-26 | 8.55 | 27.53 |
2019-11-27 | 8.90 | 28.25 |
2019-11-28 | 8.71 | 29.91 |
2019-11-29 | 8.15 | 29.89 |
2019-12-02 | 8.51 | 26.82 |
2019-12-03 | 8.00 | 23.76 |
2019-12-04 | 7.78 | 21.84 |
2019-12-05 | 8.30 | 23.10 |
2019-12-06 | 8.43 | 23.55 |
2019-12-09 | 8.97 | 26.22 |
2019-12-10 | 8.88 | 24.89 |
2019-12-11 | 8.51 | 25.14 |
2019-12-12 | 8.38 | 26.36 |
2019-12-13 | 10.10 | 28.17 |
2019-12-16 | 9.89 | 29.03 |
2019-12-17 | 10.55 | 31.59 |
2019-12-18 | 9.98 | 31.53 |
2019-12-19 | 9.84 | 32.00 |
2019-12-20 | 9.64 | 33.58 |
2019-12-23 | 9.41 | 34.69 |
2019-12-24 | 9.33 | 35.17 |
2019-12-25 | 8.90 | 35.28 |
2019-12-26 | 9.51 | 35.27 |
2019-12-27 | 9.80 | 37.56 |
2019-12-30 | 9.05 | 36.86 |
2020-01-06 | 7.05 | 35.27 |
2020-01-07 | 8.79 | 36.45 |
2020-01-08 | 7.30 | 36.61 |
2020-01-09 | 9.04 | 39.43 |
2020-01-10 | 9.42 | 41.43 |
2020-01-14 | 9.76 | 43.87 |
2020-01-15 | 9.16 | 43.05 |
2020-01-16 | 9.01 | 42.97 |
2020-01-17 | 9.43 | 45.23 |
2020-01-20 | 9.98 | 46.52 |
2020-01-21 | 9.39 | 46.51 |
2020-01-22 | 9.98 | 46.34 |
2020-01-23 | 9.12 | 47.17 |
2020-01-24 | 9.11 | 48.82 |
2020-01-27 | 7.36 | 45.49 |
2020-01-28 | 6.70 | 39.51 |
2020-01-29 | 7.19 | 44.23 |
2020-01-30 | 5.61 | 44.00 |
2020-01-31 | 6.21 | 47.71 |
2020-02-03 | 5.14 | 38.39 |
2020-02-04 | 5.88 | 41.95 |
2020-02-05 | 6.99 | 49.45 |
2020-02-06 | 9.21 | 50.32 |
2020-02-07 | 8.90 | 52.68 |
2020-02-10 | 8.10 | 51.18 |
2020-02-12 | 8.05 | 54.93 |
2020-02-13 | 7.68 | 58.13 |
2020-02-14 | 7.04 | 57.70 |
2020-02-17 | 6.09 | 58.31 |
2020-02-18 | 4.70 | 58.29 |
2020-02-19 | 5.09 | 58.42 |
2020-02-20 | 5.25 | 61.64 |
2020-02-21 | 5.21 | 58.00 |
2020-02-25 | 1.71 | 40.73 |
2020-02-26 | 0.94 | 33.42 |
2020-02-27 | -1.41 | 33.30 |
2020-02-28 | -5.00 | 19.73 |
2020-03-02 | -3.86 | 20.51 |
2020-03-03 | -5.15 | 29.81 |
2020-03-04 | -5.30 | 23.72 |
2020-03-05 | -4.46 | 32.73 |
2020-03-06 | -7.24 | 25.41 |
2020-03-09 | -12.46 | 21.26 |
2020-03-10 | -11.33 | 5.80 |
2020-03-11 | -12.69 | 16.20 |
2020-03-12 | -16.34 | 7.27 |
2020-03-13 | -20.60 | -13.76 |
2020-03-16 | -22.10 | 3.43 |
2020-03-17 | -20.14 | -18.45 |
2020-03-18 | -19.92 | -10.26 |
2020-03-19 | -19.07 | -14.98 |
2020-03-23 | -18.58 | -20.59 |
2020-03-24 | -15.89 | -20.27 |
2020-03-25 | -10.23 | -7.21 |
2020-03-26 | -11.83 | -9.34 |
2020-03-27 | -8.05 | -0.36 |
2020-03-30 | -8.52 | -7.31 |
2020-03-31 | -10.54 | -0.23 |
2020-04-01 | -13.17 | -1.91 |
2020-04-02 | -14.51 | -10.66 |
2020-04-03 | -14.81 | -6.10 |
2020-04-06 | -11.53 | -8.69 |
2020-04-07 | -9.77 | 3.59 |
2020-04-08 | -8.42 | 3.12 |
2020-04-09 | -8.90 | 7.73 |
2020-04-10 | -8.10 | 8.72 |
2020-04-13 | -9.62 | 8.70 |
2020-04-14 | -7.86 | 11.31 |
2020-04-15 | -7.81 | 20.97 |
2020-04-16 | -8.60 | 18.22 |
2020-04-17 | -7.30 | 22.05 |
2020-04-20 | -7.93 | 24.13 |
2020-04-21 | -8.99 | 20.81 |
2020-04-22 | -9.59 | 13.52 |
2020-04-23 | -8.35 | 19.03 |
2020-04-24 | -8.66 | 17.94 |
2020-04-27 | -7.00 | 22.61 |
2020-04-28 | -6.85 | 24.15 |
2020-04-30 | -5.94 | 30.09 |
2020-05-01 | -7.64 | 27.27 |
2020-05-07 | -7.92 | 26.21 |
2020-05-08 | -5.90 | 30.62 |
2020-05-11 | -4.44 | 33.78 |
2020-05-12 | -4.73 | 35.54 |
2020-05-13 | -4.83 | 29.71 |
2020-05-14 | -6.70 | 27.25 |
2020-05-15 | -6.19 | 29.72 |
2020-05-18 | -5.82 | 30.19 |
2020-05-19 | -4.11 | 36.77 |
2020-05-20 | -3.58 | 36.04 |
2020-05-21 | -3.79 | 41.43 |
2020-05-22 | -4.67 | 37.55 |
2020-05-25 | -3.08 | 39.03 |
2020-05-26 | -0.99 | 39.02 |
2020-05-27 | -0.04 | 39.03 |
2020-05-28 | 1.77 | 39.80 |
2020-05-29 | 0.85 | 40.62 |
2020-06-01 | 1.14 | 41.49 |
2020-06-02 | 2.35 | 42.52 |
2020-06-03 | 3.08 | 44.09 |
2020-06-04 | 3.38 | 45.18 |
2020-06-05 | 3.94 | 43.42 |
2020-06-08 | 5.11 | 48.84 |
2020-06-09 | 4.96 | 51.11 |
2020-06-10 | 4.71 | 53.12 |
2020-06-11 | 2.41 | 57.27 |
2020-06-12 | 1.22 | 42.66 |
2020-06-15 | -1.34 | 43.48 |
2020-06-16 | 2.69 | 48.06 |
2020-06-17 | 2.29 | 53.25 |
2020-06-18 | 2.01 | 53.89 |
2020-06-19 | 2.01 | 53.88 |
2020-06-22 | 1.75 | 52.02 |
2020-06-23 | 2.28 | 58.21 |
2020-06-24 | 1.85 | 60.40 |
2020-06-25 | 0.65 | 54.53 |
2020-06-26 | 1.65 | 56.93 |
2020-06-29 | -0.02 | 49.98 |
2020-06-30 | 0.59 | 53.28 |
2020-07-01 | -0.68 | 55.96 |
2020-07-02 | -0.41 | 59.68 |
2020-07-03 | 0.20 | 62.37 |
2020-07-06 | 1.79 | 62.35 |
2020-07-07 | 1.44 | 69.91 |
2020-07-08 | 0.51 | 67.79 |
2020-07-09 | 0.51 | 71.90 |
2020-07-10 | -0.90 | 73.98 |
2020-07-13 | 1.52 | 77.52 |
2020-07-14 | 1.02 | 69.74 |
2020-07-15 | 2.59 | 71.20 |
2020-07-16 | 1.91 | 72.37 |
2020-07-17 | 1.58 | 66.83 |
2020-07-20 | 1.77 | 70.33 |
2020-07-21 | 2.14 | 80.89 |
2020-07-22 | 1.51 | 77.59 |
2020-07-27 | 1.74 | 64.85 |
2020-07-28 | 1.24 | 71.63 |
2020-07-29 | -0.06 | 67.31 |
2020-07-30 | -0.67 | 71.55 |
2020-07-31 | -3.46 | 75.39 |
2020-08-03 | -1.69 | 75.12 |
2020-08-04 | 0.42 | 80.07 |
2020-08-05 | 0.38 | 81.42 |
2020-08-06 | 0.07 | 81.57 |
2020-08-07 | -0.14 | 87.11 |
2020-08-11 | 2.37 | 80.78 |
2020-08-12 | 3.65 | 74.41 |
2020-08-13 | 4.84 | 82.31 |
2020-08-14 | 4.79 | 83.92 |
2020-08-17 | 3.91 | 82.55 |
2020-08-18 | 3.97 | 87.53 |
2020-08-19 | 4.16 | 91.55 |
2020-08-20 | 3.22 | 88.95 |
2020-08-21 | 3.53 | 93.75 |
2020-08-24 | 3.73 | 96.60 |
2020-08-25 | 4.91 | 99.12 |
2020-08-26 | 4.84 | 102.20 |
2020-08-27 | 4.29 | 111.30 |
2020-08-28 | 3.60 | 109.95 |
2020-08-31 | 4.45 | 111.26 |
2020-09-01 | 4.12 | 110.76 |
2020-09-02 | 4.61 | 117.69 |
2020-09-03 | 5.12 | 121.18 |
2020-09-04 | 4.16 | 99.46 |
2020-09-07 | 3.72 | 90.93 |
2020-09-08 | 4.43 | 90.93 |
2020-09-09 | 3.43 | 74.84 |
2020-09-10 | 4.69 | 85.34 |
2020-09-11 | 5.45 | 78.37 |
2020-09-14 | 6.38 | 74.63 |
2020-09-15 | 5.72 | 81.47 |
2020-09-16 | 5.94 | 87.35 |
2020-09-17 | 5.54 | 81.01 |
2020-09-18 | 6.07 | 75.21 |
2020-09-23 | 5.92 | 77.54 |
2020-09-24 | 4.77 | 67.24 |
2020-09-25 | 5.27 | 69.16 |
2020-09-28 | 7.04 | 76.74 |
2020-09-29 | 7.68 | 84.92 |
2020-09-30 | 5.56 | 83.05 |
2020-10-01 | 5.35 | 81.89 |
2020-10-02 | 4.27 | 87.21 |
2020-10-05 | 6.08 | 76.14 |
2020-10-06 | 6.63 | 83.55 |
2020-10-07 | 6.68 | 77.29 |
2020-10-08 | 7.26 | 83.49 |
2020-10-09 | 6.73 | 85.69 |
2020-10-12 | 6.46 | 91.62 |
2020-10-13 | 6.83 | 103.79 |
2020-10-14 | 6.49 | 103.64 |
2020-10-15 | 5.72 | 99.61 |
2020-10-16 | 4.80 | 96.25 |
2020-10-19 | 6.11 | 93.71 |
2020-10-20 | 5.31 | 88.82 |
2020-10-21 | 6.08 | 89.16 |
2020-10-22 | 4.93 | 90.14 |
2020-10-23 | 5.27 | 88.77 |
2020-10-26 | 4.87 | 89.20 |
2020-10-27 | 4.78 | 83.64 |
2020-10-28 | 4.45 | 86.66 |
2020-10-29 | 4.35 | 72.00 |
2020-10-30 | 2.30 | 78.48 |
2020-11-02 | 3.99 | 66.42 |
2020-11-04 | 5.25 | 72.96 |
2020-11-05 | 6.70 | 88.19 |
2020-11-06 | 7.28 | 98.16 |
2020-11-09 | 8.78 | 98.10 |
2020-11-10 | 10.01 | 89.59 |
2020-11-11 | 11.85 | 83.09 |
2020-11-12 | 11.62 | 91.51 |
2020-11-13 | 10.16 | 89.40 |
2020-11-16 | 12.02 | 92.98 |
2020-11-17 | 12.20 | 95.29 |
2020-11-18 | 11.28 | 94.32 |
2020-11-19 | 11.64 | 91.78 |
2020-11-20 | 11.72 | 94.69 |
2020-11-24 | 13.99 | 91.98 |
2020-11-25 | 14.33 | 97.47 |
2020-11-26 | 15.01 | 99.95 |
2020-11-27 | 15.53 | 99.96 |
2020-11-30 | 13.50 | 103.39 |
2020-12-01 | 13.83 | 100.17 |
2020-12-02 | 14.19 | 105.89 |
2020-12-03 | 14.28 | 105.93 |
2020-12-04 | 14.31 | 106.16 |
2020-12-07 | 13.34 | 108.24 |
2020-12-08 | 13.20 | 110.57 |
2020-12-09 | 14.55 | 111.97 |
2020-12-10 | 14.32 | 102.86 |
2020-12-11 | 14.69 | 103.99 |
2020-12-14 | 15.24 | 102.87 |
2020-12-15 | 14.69 | 105.95 |
2020-12-16 | 15.00 | 110.34 |
2020-12-17 | 15.38 | 112.82 |
2020-12-18 | 15.42 | 115.52 |
2020-12-21 | 15.14 | 114.18 |
2020-12-22 | 13.35 | 113.21 |
2020-12-23 | 13.61 | 114.08 |
2020-12-24 | 14.19 | 112.09 |
2020-12-25 | 14.45 | 113.86 |
2020-12-28 | 15.06 | 113.83 |
2020-12-29 | 17.21 | 118.14 |
2020-12-30 | 16.28 | 118.42 |
2021-01-04 | 15.07 | 115.59 |
2021-01-05 | 14.83 | 108.91 |
2021-01-06 | 15.16 | 112.44 |
2021-01-07 | 17.09 | 106.52 |
2021-01-08 | 18.93 | 116.78 |
2021-01-12 | 19.11 | 115.71 |
2021-01-13 | 19.52 | 115.48 |
2021-01-14 | 20.11 | 118.21 |
2021-01-15 | 19.02 | 115.81 |
2021-01-18 | 18.30 | 112.47 |
2021-01-19 | 18.97 | 112.47 |
2021-01-20 | 18.56 | 118.54 |
2021-01-21 | 19.27 | 128.90 |
2021-01-22 | 19.01 | 132.38 |
2021-01-25 | 19.34 | 131.18 |
2021-01-26 | 18.46 | 135.13 |
2021-01-27 | 19.23 | 135.46 |
2021-01-28 | 17.86 | 122.13 |
2021-01-29 | 15.94 | 124.85 |
2021-02-01 | 16.69 | 111.47 |
2021-02-02 | 17.79 | 122.15 |
2021-02-03 | 19.32 | 129.29 |
2021-02-04 | 18.94 | 127.39 |
2021-02-05 | 20.58 | 132.62 |
2021-02-08 | 22.68 | 134.33 |
2021-02-09 | 22.78 | 137.25 |
2021-02-10 | 23.11 | 137.14 |
2021-02-12 | 23.31 | 138.81 |
2021-02-15 | 24.59 | 141.44 |
2021-02-16 | 25.30 | 141.43 |
2021-02-17 | 25.07 | 140.12 |
2021-02-18 | 23.82 | 137.74 |
2021-02-19 | 23.00 | 135.43 |
2021-02-22 | 23.58 | 133.45 |
2021-02-24 | 21.33 | 120.23 |
2021-02-25 | 22.84 | 123.93 |
2021-02-26 | 18.90 | 108.08 |
2021-03-01 | 20.60 | 106.94 |
2021-03-02 | 20.12 | 118.85 |
2021-03-03 | 20.73 | 111.45 |
2021-03-04 | 19.48 | 99.31 |
2021-03-05 | 20.19 | 92.12 |
2021-03-08 | 20.04 | 98.55 |
2021-03-09 | 21.55 | 87.00 |
2021-03-10 | 21.68 | 101.95 |
2021-03-11 | 22.00 | 100.68 |
2021-03-12 | 23.67 | 110.11 |
2021-03-15 | 24.78 | 106.35 |
2021-03-16 | 25.59 | 110.98 |
2021-03-17 | 25.75 | 113.29 |
2021-03-18 | 27.31 | 114.84 |
2021-03-19 | 27.54 | 101.49 |
2021-03-22 | 26.15 | 103.51 |
2021-03-23 | 24.97 | 110.69 |
2021-03-24 | 22.24 | 108.58 |
2021-03-25 | 23.95 | 101.74 |
2021-03-26 | 25.76 | 100.99 |
2021-03-29 | 26.30 | 107.19 |
2021-03-30 | 26.42 | 106.48 |
2021-03-31 | 24.89 | 104.33 |
2021-04-01 | 24.31 | 107.49 |
2021-04-02 | 25.22 | 114.67 |
2021-04-05 | 25.95 | 114.64 |
2021-04-06 | 24.10 | 123.27 |
2021-04-07 | 24.92 | 122.75 |
2021-04-08 | 23.94 | 123.88 |
2021-04-09 | 24.42 | 128.56 |
2021-04-12 | 24.12 | 131.26 |
2021-04-13 | 24.36 | 130.56 |
2021-04-14 | 23.95 | 136.11 |
2021-04-15 | 24.38 | 130.13 |
2021-04-16 | 24.50 | 137.28 |
2021-04-19 | 24.22 | 137.79 |
2021-04-20 | 22.30 | 133.31 |
2021-04-21 | 19.89 | 129.85 |
2021-04-22 | 22.06 | 134.02 |
2021-04-23 | 21.58 | 128.33 |
2021-04-26 | 21.78 | 134.16 |
2021-04-27 | 20.86 | 137.01 |
2021-04-28 | 21.21 | 135.01 |
2021-04-30 | 20.54 | 135.02 |
2021-05-06 | 21.68 | 115.57 |
2021-05-07 | 22.05 | 118.97 |
2021-05-10 | 23.26 | 122.54 |
2021-05-11 | 20.35 | 111.03 |
2021-05-12 | 18.58 | 110.68 |
2021-05-13 | 16.78 | 99.62 |
2021-05-14 | 18.93 | 102.73 |
2021-05-17 | 18.66 | 111.61 |
2021-05-18 | 20.49 | 108.97 |
2021-05-19 | 19.68 | 106.10 |
2021-05-20 | 19.73 | 106.77 |
2021-05-21 | 20.29 | 114.62 |
2021-05-24 | 20.80 | 112.00 |
2021-05-25 | 21.22 | 119.28 |
2021-05-26 | 21.28 | 119.94 |
2021-05-27 | 20.67 | 121.35 |
2021-05-28 | 22.98 | 120.23 |
2021-05-31 | 21.44 | 120.88 |
2021-06-01 | 20.96 | 117.21 |
2021-06-02 | 21.98 | 116.01 |
2021-06-03 | 23.01 | 116.80 |
2021-06-04 | 23.03 | 112.15 |
2021-06-07 | 23.13 | 119.53 |
2021-06-08 | 23.25 | 120.73 |
2021-06-09 | 22.89 | 120.96 |
2021-06-10 | 22.87 | 121.04 |
2021-06-11 | 22.69 | 125.67 |
2021-06-14 | 23.05 | 126.76 |
2021-06-15 | 24.03 | 131.02 |
2021-06-16 | 24.05 | 127.89 |
2021-06-17 | 23.28 | 126.28 |
2021-06-18 | 22.21 | 132.20 |
2021-06-21 | 19.26 | 128.20 |
2021-06-22 | 23.01 | 131.29 |
2021-06-23 | 22.35 | 135.49 |
2021-06-24 | 22.23 | 135.64 |
2021-06-25 | 23.21 | 138.65 |
2021-06-28 | 23.39 | 138.13 |
2021-06-29 | 22.51 | 143.85 |
2021-06-30 | 22.14 | 145.54 |
2021-07-01 | 21.21 | 140.79 |
2021-07-02 | 22.29 | 140.78 |
2021-07-05 | 21.82 | 146.18 |
2021-07-06 | 22.16 | 146.15 |
2021-07-07 | 21.12 | 148.21 |
2021-07-08 | 20.03 | 149.10 |
2021-07-09 | 19.57 | 146.07 |
2021-07-12 | 22.08 | 149.35 |
2021-07-13 | 22.97 | 151.32 |
2021-07-14 | 22.68 | 151.17 |
2021-07-15 | 21.21 | 152.06 |
2021-07-16 | 20.74 | 148.52 |
2021-07-19 | 19.19 | 144.57 |
2021-07-20 | 18.05 | 140.25 |
2021-07-21 | 19.03 | 146.26 |
2021-07-26 | 20.34 | 158.87 |
2021-07-27 | 21.10 | 159.53 |
2021-07-28 | 19.95 | 153.72 |
2021-07-29 | 20.45 | 155.87 |
2021-07-30 | 18.81 | 156.76 |
2021-08-02 | 20.62 | 149.53 |
2021-08-03 | 20.07 | 149.42 |
2021-08-04 | 19.47 | 152.52 |
2021-08-05 | 19.93 | 153.40 |
2021-08-06 | 19.96 | 156.58 |
2021-08-10 | 20.37 | 155.11 |
2021-08-11 | 21.48 | 152.37 |
2021-08-12 | 21.45 | 151.52 |
2021-08-13 | 21.63 | 153.49 |
2021-08-16 | 19.66 | 155.04 |
2021-08-17 | 19.09 | 155.32 |
2021-08-18 | 19.60 | 150.70 |
2021-08-19 | 17.95 | 145.73 |
2021-08-20 | 16.92 | 148.33 |
2021-08-23 | 19.05 | 153.59 |
2021-08-24 | 20.23 | 160.90 |
2021-08-25 | 20.32 | 162.64 |
2021-08-26 | 20.29 | 162.93 |
2021-08-27 | 19.89 | 159.86 |
2021-08-30 | 21.22 | 164.99 |
2021-08-31 | 21.89 | 170.86 |
2021-09-01 | 22.50 | 165.60 |
2021-09-02 | 22.66 | 166.50 |
2021-09-03 | 24.64 | 166.21 |
2021-09-06 | 26.23 | 167.88 |
2021-09-07 | 27.60 | 167.87 |
2021-09-08 | 28.60 | 168.67 |
2021-09-09 | 27.68 | 166.78 |
2021-09-10 | 29.33 | 164.69 |
2021-09-13 | 29.71 | 160.66 |
2021-09-14 | 31.01 | 160.52 |
2021-09-15 | 29.63 | 158.83 |
2021-09-16 | 29.25 | 162.73 |
2021-09-17 | 29.87 | 163.16 |
2021-09-21 | 27.66 | 146.18 |
2021-09-22 | 26.36 | 146.63 |
2021-09-24 | 29.28 | 155.90 |
2021-09-27 | 29.07 | 156.39 |
2021-09-28 | 28.69 | 152.21 |
2021-09-29 | 27.01 | 137.86 |
2021-09-30 | 26.50 | 137.06 |
2021-10-01 | 23.13 | 131.55 |
2021-10-04 | 22.32 | 134.02 |
2021-10-05 | 20.72 | 124.52 |
2021-10-06 | 20.37 | 130.48 |
2021-10-07 | 20.26 | 133.74 |
2021-10-08 | 21.61 | 137.62 |
2021-10-11 | 23.75 | 135.25 |
2021-10-12 | 22.87 | 131.77 |
2021-10-13 | 22.34 | 130.28 |
2021-10-14 | 23.16 | 133.75 |
2021-10-15 | 25.45 | 142.44 |
2021-10-18 | 25.13 | 145.56 |
2021-10-19 | 25.59 | 150.62 |
2021-10-20 | 25.67 | 154.17 |
2021-10-21 | 24.00 | 153.47 |
2021-10-22 | 24.09 | 156.79 |
2021-10-25 | 23.66 | 152.21 |
2021-10-26 | 25.08 | 157.30 |
2021-10-27 | 24.79 | 158.94 |
2021-10-28 | 23.91 | 160.34 |
2021-10-29 | 24.00 | 166.26 |
2021-11-01 | 25.99 | 164.30 |
2021-11-02 | 25.19 | 166.16 |
2021-11-04 | 26.67 | 173.98 |
2021-11-05 | 25.80 | 180.80 |
2021-11-08 | 25.42 | 181.50 |
2021-11-09 | 24.42 | 180.66 |
2021-11-10 | 23.74 | 176.72 |
2021-11-11 | 24.13 | 168.73 |
2021-11-12 | 25.74 | 170.15 |
2021-11-15 | 26.23 | 175.84 |
2021-11-16 | 26.37 | 175.67 |
2021-11-17 | 25.60 | 179.52 |
2021-11-18 | 25.42 | 179.88 |
2021-11-19 | 25.99 | 185.70 |
2021-11-22 | 25.88 | 188.92 |
2021-11-24 | 24.42 | 179.63 |
2021-11-25 | 24.81 | 181.47 |
2021-11-26 | 22.32 | 181.47 |
2021-11-29 | 20.07 | 170.77 |
2021-11-30 | 18.74 | 182.27 |
2021-12-01 | 18.90 | 169.56 |
2021-12-02 | 18.22 | 160.19 |
2021-12-03 | 20.14 | 164.11 |
2021-12-06 | 19.50 | 155.08 |
2021-12-07 | 22.09 | 159.13 |
2021-12-08 | 22.86 | 174.72 |
2021-12-09 | 22.15 | 177.19 |
2021-12-10 | 21.21 | 168.97 |
2021-12-13 | 21.37 | 175.02 |
2021-12-14 | 21.09 | 166.64 |
2021-12-15 | 21.73 | 161.36 |
2021-12-16 | 23.50 | 173.36 |
2021-12-17 | 21.75 | 159.38 |
2021-12-20 | 19.10 | 156.77 |
2021-12-21 | 20.84 | 151.35 |
2021-12-22 | 20.93 | 162.92 |
2021-12-23 | 22.03 | 169.15 |
2021-12-24 | 21.87 | 173.43 |
2021-12-27 | 21.32 | 173.41 |
2021-12-28 | 22.98 | 182.22 |
2021-12-29 | 22.76 | 179.75 |
2021-12-30 | 22.37 | 179.83 |
2022-01-04 | 24.06 | 175.12 |
2022-01-05 | 24.61 | 168.07 |
2022-01-06 | 22.03 | 151.30 |
2022-01-07 | 21.95 | 151.04 |
2022-01-11 | 21.40 | 146.24 |
2022-01-12 | 23.39 | 153.30 |
2022-01-13 | 22.55 | 155.07 |
2022-01-14 | 20.85 | 142.35 |
2022-01-17 | 21.39 | 145.64 |
2022-01-18 | 20.88 | 145.63 |
2022-01-19 | 17.30 | 133.30 |
2022-01-20 | 18.45 | 128.02 |
2022-01-21 | 17.74 | 122.16 |
2022-01-24 | 17.91 | 109.74 |
2022-01-25 | 15.87 | 111.91 |
2022-01-26 | 15.59 | 101.47 |
2022-01-27 | 12.58 | 101.97 |
2022-01-28 | 14.67 | 97.06 |
2022-01-31 | 15.84 | 109.68 |
2022-02-01 | 15.45 | 120.30 |
2022-02-02 | 17.92 | 122.92 |
2022-02-03 | 16.90 | 126.45 |
2022-02-04 | 17.54 | 107.70 |
2022-02-07 | 17.25 | 113.21 |
2022-02-08 | 17.74 | 109.54 |
2022-02-09 | 18.86 | 114.59 |
2022-02-10 | 19.49 | 123.43 |
2022-02-14 | 17.54 | 99.81 |
2022-02-15 | 16.56 | 100.15 |
2022-02-16 | 18.50 | 110.15 |
2022-02-17 | 17.56 | 109.87 |
2022-02-18 | 17.14 | 97.39 |
2022-02-21 | 16.32 | 92.65 |
2022-02-22 | 14.51 | 92.65 |
2022-02-24 | 13.09 | 79.20 |
2022-02-25 | 14.26 | 91.46 |
2022-02-28 | 14.90 | 97.32 |
2022-03-01 | 15.15 | 96.29 |
2022-03-02 | 12.88 | 90.17 |
2022-03-03 | 14.22 | 96.52 |
2022-03-04 | 11.98 | 90.74 |
2022-03-07 | 8.88 | 85.56 |
2022-03-08 | 6.81 | 71.63 |
2022-03-09 | 6.76 | 70.23 |
2022-03-10 | 11.07 | 82.30 |
2022-03-11 | 9.23 | 78.34 |
2022-03-14 | 9.98 | 70.49 |
2022-03-15 | 10.86 | 64.11 |
2022-03-16 | 12.48 | 74.32 |
2022-03-17 | 15.24 | 87.40 |
2022-03-18 | 15.88 | 91.63 |
2022-03-22 | 17.35 | 98.80 |
2022-03-23 | 20.06 | 106.74 |
2022-03-24 | 20.23 | 100.88 |
2022-03-25 | 20.23 | 109.77 |
2022-03-28 | 19.71 | 109.52 |
2022-03-29 | 20.82 | 116.13 |
2022-03-30 | 20.69 | 123.31 |
2022-03-31 | 19.39 | 118.45 |
2022-04-01 | 18.81 | 109.96 |
2022-04-04 | 19.39 | 109.79 |
2022-04-05 | 19.10 | 118.25 |
2022-04-06 | 17.51 | 108.47 |
2022-04-07 | 15.66 | 99.39 |
2022-04-08 | 15.90 | 100.23 |
2022-04-11 | 15.46 | 94.41 |
2022-04-12 | 13.87 | 85.43 |
2022-04-13 | 15.49 | 83.97 |
2022-04-14 | 16.57 | 91.27 |
2022-04-15 | 15.86 | 82.40 |
2022-04-18 | 14.85 | 82.38 |
2022-04-19 | 15.82 | 82.74 |
2022-04-20 | 17.00 | 91.01 |
2022-04-21 | 17.78 | 85.31 |
2022-04-22 | 16.38 | 77.92 |
2022-04-25 | 14.63 | 68.14 |
2022-04-26 | 14.74 | 72.71 |
2022-04-27 | 13.66 | 59.51 |
2022-04-28 | 16.05 | 59.33 |
2022-05-02 | 15.60 | 54.16 |
2022-05-06 | 16.67 | 54.27 |
2022-05-09 | 14.38 | 50.36 |
2022-05-10 | 13.42 | 38.52 |
2022-05-11 | 12.76 | 42.04 |
2022-05-12 | 11.43 | 33.34 |
2022-05-13 | 13.56 | 32.84 |
2022-05-16 | 13.52 | 42.56 |
2022-05-17 | 13.72 | 39.39 |
2022-05-18 | 14.81 | 46.59 |
2022-05-19 | 13.31 | 32.13 |
2022-05-20 | 14.38 | 30.86 |
2022-05-23 | 15.43 | 30.02 |
2022-05-24 | 14.42 | 34.27 |
2022-05-25 | 14.32 | 28.43 |
2022-05-26 | 14.37 | 32.18 |
2022-05-27 | 14.97 | 39.61 |
2022-05-30 | 17.10 | 48.66 |
2022-05-31 | 16.50 | 48.65 |
2022-06-01 | 17.69 | 46.84 |
2022-06-02 | 16.94 | 44.59 |
2022-06-03 | 17.35 | 52.48 |
2022-06-06 | 17.69 | 44.32 |
2022-06-07 | 18.19 | 45.57 |
2022-06-08 | 19.57 | 48.04 |
2022-06-09 | 19.52 | 45.77 |
2022-06-10 | 17.94 | 37.91 |
2022-06-13 | 15.37 | 28.06 |
2022-06-14 | 14.03 | 16.33 |
2022-06-15 | 12.65 | 16.71 |
2022-06-16 | 13.37 | 22.47 |
2022-06-17 | 11.41 | 12.59 |
2022-06-20 | 10.39 | 15.45 |
2022-06-21 | 12.65 | 15.45 |
2022-06-22 | 12.43 | 21.25 |
2022-06-23 | 12.38 | 21.00 |
2022-06-24 | 13.28 | 24.57 |
2022-06-27 | 14.53 | 33.10 |
2022-06-28 | 15.74 | 30.90 |
2022-06-29 | 15.05 | 22.91 |
2022-06-30 | 13.67 | 23.26 |
2022-07-01 | 11.84 | 19.45 |
2022-07-04 | 13.33 | 21.11 |
2022-07-05 | 13.90 | 21.11 |
2022-07-06 | 12.49 | 25.24 |
2022-07-07 | 14.09 | 26.76 |
2022-07-08 | 14.41 | 32.25 |
2022-07-11 | 16.03 | 32.53 |
2022-07-12 | 14.13 | 26.63 |
2022-07-13 | 14.48 | 24.39 |
2022-07-14 | 14.73 | 24.03 |
2022-07-15 | 14.69 | 24.78 |
2022-07-19 | 15.30 | 27.06 |
2022-07-20 | 17.96 | 34.89 |
2022-07-21 | 18.20 | 39.09 |
2022-07-22 | 18.53 | 42.95 |
2022-07-25 | 17.75 | 38.07 |
2022-07-26 | 17.75 | 36.53 |
2022-07-27 | 17.91 | 31.18 |
2022-07-28 | 18.09 | 42.08 |
2022-07-29 | 17.57 | 44.72 |
2022-08-01 | 18.37 | 48.89 |
2022-08-02 | 16.29 | 48.68 |
2022-08-03 | 16.59 | 47.79 |
2022-08-04 | 16.60 | 55.79 |
2022-08-05 | 17.59 | 57.08 |
2022-08-08 | 17.83 | 54.71 |
2022-08-09 | 16.97 | 53.64 |
2022-08-10 | 16.76 | 50.09 |
2022-08-12 | 19.14 | 56.43 |
2022-08-15 | 19.85 | 62.67 |
2022-08-16 | 19.68 | 65.13 |
2022-08-17 | 21.18 | 64.57 |
2022-08-18 | 20.19 | 60.56 |
2022-08-19 | 20.43 | 61.28 |
2022-08-22 | 20.30 | 55.12 |
2022-08-23 | 19.02 | 46.69 |
2022-08-24 | 18.77 | 46.39 |
2022-08-25 | 19.34 | 47.14 |
2022-08-26 | 19.51 | 52.28 |
2022-08-29 | 17.37 | 39.73 |
2022-08-30 | 18.85 | 36.86 |
2022-08-31 | 18.54 | 33.91 |
2022-09-01 | 16.52 | 31.63 |
2022-09-02 | 16.20 | 31.77 |
2022-09-05 | 16.11 | 27.73 |
2022-09-06 | 15.97 | 27.80 |
2022-09-07 | 15.33 | 25.95 |
2022-09-08 | 17.84 | 31.12 |
2022-09-09 | 18.32 | 32.37 |
2022-09-12 | 19.19 | 38.10 |
2022-09-13 | 19.58 | 41.34 |
2022-09-14 | 17.22 | 25.55 |
2022-09-15 | 17.40 | 27.74 |
2022-09-16 | 16.69 | 23.26 |
2022-09-20 | 17.20 | 23.58 |
2022-09-21 | 15.61 | 21.48 |
2022-09-22 | 15.33 | 17.12 |
2022-09-26 | 12.20 | 10.39 |
2022-09-27 | 12.72 | 9.21 |
2022-09-28 | 11.64 | 9.54 |
2022-09-29 | 13.62 | 13.79 |
2022-09-30 | 11.64 | 7.28 |
2022-10-03 | 12.09 | 3.51 |
2022-10-04 | 15.67 | 8.21 |
2022-10-05 | 16.03 | 14.95 |
2022-10-06 | 16.62 | 14.66 |
2022-10-07 | 15.66 | 13.03 |
2022-10-11 | 13.50 | 2.04 |
2022-10-12 | 13.35 | -0.58 |
2022-10-13 | 12.47 | -0.66 |
2022-10-14 | 15.12 | 3.80 |
2022-10-17 | 13.98 | -2.66 |
2022-10-18 | 15.32 | 4.02 |
2022-10-19 | 15.53 | 5.67 |
2022-10-20 | 14.94 | 4.81 |
2022-10-21 | 14.14 | 3.63 |
2022-10-24 | 14.43 | 8.59 |
2022-10-25 | 15.65 | 10.91 |
2022-10-26 | 16.32 | 15.41 |
2022-10-27 | 15.54 | 10.20 |
2022-10-28 | 15.13 | 6.12 |
2022-10-31 | 16.98 | 12.85 |
2022-11-01 | 17.19 | 9.90 |
2022-11-02 | 17.29 | 7.69 |
2022-11-04 | 15.78 | -3.76 |
2022-11-07 | 16.92 | -0.88 |
2022-11-08 | 18.33 | 1.37 |
2022-11-09 | 17.83 | 2.82 |
2022-11-10 | 17.06 | -2.11 |
2022-11-11 | 19.56 | 11.93 |
2022-11-14 | 18.29 | 16.01 |
2022-11-15 | 18.74 | 13.75 |
2022-11-16 | 18.68 | 17.04 |
2022-11-17 | 18.86 | 13.79 |
2022-11-18 | 18.90 | 13.21 |
2022-11-21 | 19.23 | 13.14 |
2022-11-22 | 20.57 | 10.78 |
2022-11-24 | 22.02 | 15.93 |
2022-11-25 | 21.97 | 15.93 |
2022-11-28 | 21.13 | 14.35 |
2022-11-29 | 20.45 | 11.11 |
2022-11-30 | 20.01 | 9.36 |
2022-12-01 | 19.67 | 18.67 |
2022-12-02 | 17.71 | 19.06 |
2022-12-05 | 17.34 | 17.99 |
2022-12-06 | 17.47 | 14.00 |
2022-12-07 | 17.35 | 9.36 |
2022-12-08 | 16.95 | 8.27 |
2022-12-09 | 18.16 | 10.84 |
2022-12-12 | 17.89 | 9.38 |
2022-12-13 | 18.40 | 12.09 |
2022-12-14 | 19.10 | 14.46 |
2022-12-15 | 18.88 | 12.73 |
2022-12-16 | 17.45 | 4.71 |
2022-12-19 | 16.57 | 2.67 |
2022-12-20 | 14.78 | -0.10 |
2022-12-21 | 14.04 | -0.40 |
2022-12-22 | 14.92 | 2.43 |
2022-12-23 | 14.30 | -2.65 |
2022-12-26 | 14.59 | -2.30 |
2022-12-27 | 15.04 | -2.31 |
2022-12-28 | 14.96 | -5.15 |
2022-12-29 | 14.32 | -7.65 |
2022-12-30 | 14.11 | -3.27 |
2023-01-04 | 12.43 | -4.72 |
2023-01-05 | 12.48 | -3.69 |
2023-01-06 | 12.89 | -6.84 |
2023-01-10 | 13.20 | -0.64 |
2023-01-11 | 14.41 | 1.07 |
2023-01-12 | 14.83 | 4.54 |
2023-01-13 | 14.52 | 5.56 |
2023-01-16 | 13.51 | 6.86 |
2023-01-17 | 14.51 | 6.86 |
2023-01-18 | 16.43 | 7.16 |
2023-01-19 | 15.27 | 4.41 |
2023-01-20 | 15.94 | 2.23 |
2023-01-23 | 17.05 | 8.03 |
2023-01-24 | 18.71 | 12.81 |
2023-01-25 | 19.17 | 12.34 |
2023-01-26 | 19.04 | 11.65 |
2023-01-27 | 19.29 | 16.02 |
2023-01-30 | 19.27 | 18.20 |
2023-01-31 | 18.84 | 13.25 |
2023-02-01 | 18.30 | 16.40 |
2023-02-02 | 17.88 | 21.33 |
2023-02-03 | 18.18 | 29.76 |
2023-02-06 | 18.71 | 25.23 |
2023-02-07 | 18.95 | 23.04 |
2023-02-08 | 18.99 | 28.11 |
2023-02-09 | 19.05 | 23.42 |
2023-02-10 | 19.17 | 21.05 |
2023-02-13 | 18.61 | 19.47 |
2023-02-14 | 19.53 | 23.24 |
2023-02-15 | 19.21 | 25.02 |
2023-02-16 | 20.01 | 26.99 |
2023-02-17 | 19.46 | 22.04 |
2023-02-20 | 19.93 | 20.19 |
2023-02-21 | 19.79 | 20.18 |
2023-02-22 | 18.46 | 14.46 |
2023-02-24 | 19.23 | 16.52 |
2023-02-27 | 19.52 | 12.43 |
2023-02-28 | 19.56 | 14.03 |
2023-03-01 | 19.46 | 13.56 |
2023-03-02 | 19.26 | 11.46 |
2023-03-03 | 20.75 | 13.33 |
2023-03-06 | 21.76 | 18.11 |
2023-03-07 | 22.26 | 18.34 |
2023-03-08 | 22.64 | 15.34 |
2023-03-09 | 23.83 | 16.44 |
2023-03-10 | 21.45 | 12.27 |
2023-03-13 | 19.62 | 9.15 |
2023-03-14 | 16.42 | 10.80 |
2023-03-15 | 17.18 | 15.99 |
2023-03-16 | 15.80 | 16.74 |
2023-03-17 | 17.14 | 23.08 |
2023-03-20 | 15.33 | 21.69 |
2023-03-22 | 17.34 | 25.96 |
2023-03-23 | 17.00 | 22.85 |
2023-03-24 | 16.89 | 25.68 |
2023-03-27 | 17.27 | 26.35 |
2023-03-28 | 17.56 | 24.35 |
2023-03-29 | 19.28 | 23.25 |
2023-03-30 | 19.94 | 27.80 |
2023-03-31 | 21.15 | 30.11 |
2023-04-03 | 21.60 | 33.83 |
2023-04-04 | 21.90 | 33.19 |
2023-04-05 | 19.55 | 32.16 |
2023-04-06 | 18.20 | 29.55 |
2023-04-07 | 18.45 | 31.35 |
2023-04-10 | 19.11 | 31.33 |
2023-04-11 | 20.02 | 31.06 |
2023-04-12 | 20.93 | 29.39 |
2023-04-13 | 20.99 | 26.96 |
2023-04-14 | 21.63 | 31.99 |
2023-04-17 | 22.13 | 31.39 |
2023-04-18 | 22.97 | 31.48 |
2023-04-19 | 22.94 | 31.60 |
2023-04-20 | 22.89 | 31.40 |
2023-04-21 | 22.61 | 29.23 |
2023-04-24 | 22.75 | 29.52 |
2023-04-25 | 23.03 | 28.84 |
2023-04-26 | 21.93 | 23.98 |
2023-04-27 | 22.44 | 25.49 |
2023-04-28 | 23.94 | 32.19 |
2023-05-01 | 24.73 | 33.37 |
2023-05-02 | 24.58 | 33.08 |
2023-05-08 | 24.31 | 33.36 |
2023-05-09 | 25.89 | 34.04 |
2023-05-10 | 25.20 | 32.27 |
2023-05-11 | 25.05 | 35.12 |
2023-05-12 | 25.87 | 35.86 |
2023-05-15 | 26.98 | 34.80 |
2023-05-16 | 27.72 | 36.24 |
2023-05-17 | 28.09 | 36.53 |
2023-05-18 | 29.55 | 39.80 |
2023-05-19 | 29.79 | 44.95 |
2023-05-22 | 30.63 | 44.17 |
2023-05-23 | 29.76 | 45.09 |
2023-05-24 | 29.21 | 41.45 |
2023-05-25 | 28.84 | 39.81 |
2023-05-26 | 28.82 | 46.52 |
2023-05-29 | 29.71 | 53.98 |
2023-05-30 | 29.63 | 53.97 |
2023-05-31 | 27.90 | 55.34 |
2023-06-01 | 28.51 | 52.31 |
2023-06-02 | 30.51 | 55.96 |
2023-06-05 | 32.73 | 58.16 |
2023-06-06 | 33.70 | 58.65 |
2023-06-07 | 31.91 | 58.58 |
2023-06-08 | 31.03 | 53.02 |
2023-06-09 | 32.98 | 56.64 |
2023-06-12 | 33.84 | 57.77 |
2023-06-13 | 35.40 | 63.10 |
2023-06-14 | 37.17 | 65.56 |
2023-06-15 | 37.14 | 67.75 |
2023-06-16 | 37.51 | 71.59 |
2023-06-19 | 36.93 | 69.15 |
2023-06-20 | 36.53 | 69.14 |
2023-06-21 | 37.19 | 68.87 |
2023-06-22 | 37.27 | 64.13 |
2023-06-23 | 35.37 | 67.88 |
2023-06-26 | 35.10 | 64.39 |
2023-06-27 | 34.72 | 59.97 |
2023-06-28 | 37.39 | 65.47 |
2023-06-29 | 37.40 | 65.87 |
2023-06-30 | 36.95 | 65.19 |
2023-07-03 | 38.19 | 69.11 |
2023-07-04 | 37.34 | 69.70 |
2023-07-05 | 37.31 | 69.69 |
2023-07-06 | 35.59 | 69.80 |
2023-07-07 | 34.27 | 67.08 |
2023-07-10 | 33.57 | 65.82 |
2023-07-11 | 33.17 | 65.92 |
2023-07-12 | 32.28 | 67.48 |
2023-07-13 | 33.55 | 71.47 |
2023-07-14 | 33.32 | 77.36 |
2023-07-18 | 34.09 | 80.24 |
2023-07-19 | 35.70 | 83.28 |
2023-07-20 | 34.61 | 82.91 |
2023-07-21 | 34.68 | 74.45 |
2023-07-24 | 35.80 | 73.22 |
2023-07-25 | 36.06 | 73.69 |
2023-07-26 | 35.92 | 76.15 |
2023-07-27 | 36.65 | 74.74 |
2023-07-28 | 36.37 | 73.84 |
2023-07-31 | 38.27 | 80.05 |
2023-08-01 | 38.47 | 78.90 |
2023-08-02 | 36.36 | 77.96 |
2023-08-03 | 34.39 | 70.18 |
2023-08-04 | 34.76 | 69.68 |
2023-08-07 | 35.31 | 67.79 |
2023-08-08 | 35.76 | 70.68 |
2023-08-09 | 35.23 | 67.75 |
2023-08-10 | 36.46 | 63.88 |
2023-08-14 | 35.11 | 62.02 |
2023-08-15 | 35.66 | 65.78 |
2023-08-16 | 33.92 | 62.21 |
2023-08-17 | 33.46 | 58.65 |
2023-08-18 | 32.52 | 55.17 |
2023-08-21 | 32.77 | 54.42 |
2023-08-22 | 34.20 | 59.50 |
2023-08-23 | 34.86 | 58.91 |
2023-08-24 | 35.42 | 63.90 |
2023-08-25 | 34.23 | 56.63 |
2023-08-28 | 36.21 | 59.07 |
2023-08-29 | 36.41 | 61.47 |
2023-08-30 | 37.03 | 68.34 |
2023-08-31 | 38.13 | 70.20 |
2023-09-01 | 38.52 | 69.82 |
2023-09-04 | 39.94 | 69.28 |
2023-09-05 | 40.17 | 69.27 |
2023-09-06 | 41.04 | 69.92 |
2023-09-07 | 40.50 | 66.94 |
2023-09-08 | 39.06 | 64.40 |
2023-09-11 | 39.14 | 64.69 |
2023-09-12 | 40.29 | 68.47 |
2023-09-13 | 40.21 | 64.70 |
2023-09-14 | 41.79 | 65.79 |
2023-09-15 | 43.13 | 68.36 |
2023-09-19 | 43.25 | 62.73 |
2023-09-20 | 41.82 | 61.89 |
2023-09-21 | 40.48 | 57.16 |
2023-09-22 | 40.06 | 51.16 |
2023-09-25 | 40.59 | 51.26 |
2023-09-26 | 39.79 | 52.59 |
2023-09-27 | 40.23 | 48.08 |
2023-09-28 | 39.45 | 48.56 |
2023-09-29 | 38.15 | 50.97 |
2023-10-02 | 37.00 | 50.24 |
2023-10-03 | 34.69 | 52.63 |
2023-10-04 | 31.32 | 47.14 |
2023-10-05 | 33.98 | 51.54 |
2023-10-06 | 34.01 | 50.28 |
2023-10-10 | 36.83 | 56.82 |
2023-10-11 | 36.58 | 58.53 |
2023-10-12 | 38.64 | 60.80 |
2023-10-13 | 36.63 | 59.42 |
2023-10-16 | 34.56 | 55.33 |
2023-10-17 | 35.65 | 58.79 |
2023-10-18 | 35.84 | 57.77 |
2023-10-19 | 33.99 | 53.29 |
2023-10-20 | 33.48 | 50.52 |
2023-10-23 | 32.49 | 45.90 |
2023-10-24 | 32.61 | 46.85 |
2023-10-25 | 33.41 | 49.53 |
2023-10-26 | 31.62 | 42.08 |
2023-10-27 | 33.42 | 36.48 |
2023-10-30 | 32.04 | 37.83 |
2023-10-31 | 33.36 | 40.74 |
2023-11-01 | 36.15 | 41.52 |
2023-11-02 | 36.83 | 46.42 |
2023-11-06 | 39.07 | 55.13 |
2023-11-07 | 37.44 | 56.23 |
2023-11-08 | 35.86 | 59.13 |
2023-11-09 | 37.57 | 59.37 |
2023-11-10 | 37.68 | 56.65 |
2023-11-13 | 37.67 | 63.60 |
2023-11-14 | 38.18 | 62.55 |
2023-11-15 | 39.82 | 69.46 |
2023-11-16 | 39.56 | 69.65 |
2023-11-17 | 40.88 | 69.81 |
2023-11-20 | 39.77 | 69.72 |
2023-11-21 | 39.49 | 73.74 |
2023-11-22 | 40.11 | 71.64 |
2023-11-24 | 40.85 | 72.90 |
2023-11-27 | 40.30 | 72.26 |
2023-11-28 | 40.00 | 71.99 |
2023-11-29 | 39.29 | 72.81 |
2023-11-30 | 39.90 | 72.28 |
2023-12-01 | 39.70 | 70.31 |
2023-12-04 | 38.53 | 71.07 |
2023-12-05 | 37.37 | 67.76 |
2023-12-06 | 39.98 | 68.59 |
2023-12-07 | 38.38 | 66.81 |
2023-12-08 | 36.29 | 71.36 |
2023-12-11 | 38.28 | 72.62 |
2023-12-12 | 37.97 | 75.61 |
2023-12-13 | 38.07 | 78.29 |
2023-12-14 | 36.10 | 82.52 |
2023-12-15 | 36.73 | 81.98 |
2023-12-18 | 35.83 | 83.41 |
2023-12-19 | 36.82 | 86.02 |
2023-12-20 | 37.73 | 87.85 |
2023-12-21 | 36.36 | 82.20 |
2023-12-22 | 36.97 | 86.29 |
2023-12-25 | 37.02 | 86.76 |
2023-12-26 | 37.10 | 86.75 |
2023-12-27 | 38.66 | 89.01 |
2023-12-28 | 38.64 | 89.66 |
2023-12-29 | 38.91 | 89.13 |
2024-01-04 | 39.00 | 75.46 |
2024-01-05 | 39.86 | 73.64 |
2024-01-09 | 41.00 | 81.12 |
2024-01-10 | 42.84 | 81.69 |
2024-01-11 | 45.09 | 84.17 |
2024-01-12 | 45.74 | 84.61 |
2024-01-15 | 47.52 | 84.64 |
2024-01-16 | 46.30 | 84.62 |
2024-01-17 | 45.86 | 84.55 |
2024-01-18 | 45.62 | 82.42 |
2024-01-19 | 46.64 | 87.61 |
2024-01-22 | 48.67 | 94.77 |
2024-01-23 | 48.51 | 95.19 |
2024-01-24 | 47.76 | 96.81 |
2024-01-25 | 47.91 | 98.80 |
2024-01-26 | 45.90 | 99.09 |
2024-01-29 | 47.75 | 96.60 |
2024-01-30 | 47.61 | 100.59 |
2024-01-31 | 49.02 | 97.91 |
2024-02-01 | 47.28 | 88.77 |
2024-02-02 | 47.61 | 92.99 |
2024-02-05 | 48.59 | 99.60 |
2024-02-06 | 47.57 | 99.08 |
2024-02-07 | 48.19 | 98.17 |
2024-02-08 | 48.93 | 102.24 |
2024-02-09 | 48.66 | 102.83 |
2024-02-13 | 51.81 | 104.95 |
2024-02-14 | 50.21 | 98.29 |
2024-02-15 | 50.63 | 102.84 |
2024-02-16 | 52.54 | 103.54 |
名称 | ニッセイTOPIXOP | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 52.54 | 103.54 |
最大値(%)/(日付) | 52.54 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -22.1 /2020-03-16 |
-30.64 /2018-12-25 |
標準偏差 | 13.880677 | 51.281012 |
赤字期間(日) | 236 | 95 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.07 |
連続黒字日数(日) | 863 | 272 |