投資信託×積立投資

【投信積立】三住DC年金B30債重点の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三井住友DS-三井住友・DC年金バランス30(債券重点型)の基本スペックをまとめました。

概要

三井住友DS-三井住友・DC年金バランス30(債券重点型)

内外の株式・公社債に投資する4つのマザーファンドの組入れを通じて、わが国を含む世界各国の株式、公社債に分散投資することにより、信託財産の着実な成長を目指した運用を行います。株式の基本組入比率は 30%とします。委託会社が独自に作成した合成指数をベンチマークとし、中長期的にベンチマークに連動する投資成果を目指します。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2005/09/30
信託報酬
(保有時発生する年間の管理手数料)
0.242%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
18057円
前日比
(対2024-02-15比)
0.36%
7日比
(対2024-02-09比)
0.69%
30日比
(対2024-01-17比)
1.22%
180日比
(対2023-08-18比)
5.57%
一年比
(対2023-02-16比)
10.67%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-02-20 0
2022-02-18 0
2021-02-18 0
2020-02-18 0
2019-02-18 0
2018-02-19 0
2017-02-20 0
2016-02-18 0
2015-02-18 0
2014-02-18 0
2013-02-18 0
2012-02-20 0
2011-02-18 0
2010-02-18 0
2009-02-18 0
2008-02-18 0
2007-02-19 0
2006-02-20 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 3.48 2008/10/14
最小値(%) -2.97 2008/10/16
平均値(%) 0.01
標準偏差(ばらつき) 0.40

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 18057 0.36
2024-02-15 17993 0.23
2024-02-14 17951 -0.35
2024-02-13 18014 0.45
2024-02-09 17934 0.01
2024-02-08 17933 0.23
2024-02-07 17891 0.11
2024-02-06 17872 -0.23
2024-02-05 17914 0.16
2024-02-02 17886 0.30
2024-02-01 17832 -0.16
2024-01-31 17860 0.12
2024-01-30 17839 0.06
2024-01-29 17828 0.29
2024-01-26 17776 -0.10
2024-01-25 17793 -0.13
2024-01-24 17816 -0.48
2024-01-23 17902 0.11
2024-01-22 17882 0.47
2024-01-19 17798 0.08
2024-01-18 17783 -0.31
2024-01-17 17839 -0.03
2024-01-16 17845 -0.21
2024-01-15 17883 0.39
2024-01-12 17813 0.09
2024-01-11 17797 0.58
2024-01-10 17695 0.33
2024-01-09 17636 0.23
2024-01-05 17596 0.39
2024-01-04 17527 0.04
2023-12-29 17520 -0.15
2023-12-28 17547 -0.06
2023-12-27 17557 0.53
2023-12-26 17465 -0.05
2023-12-25 17474 0.05
2023-12-22 17465 -0.21
2023-12-21 17502 -0.51
2023-12-20 17591 0.85
2023-12-19 17443 0.40
2023-12-18 17374 -0.07
2023-12-15 17386 0.15
2023-12-14 17360 -0.40
2023-12-13 17429 0.32
2023-12-12 17374 0.21
2023-12-11 17338 0.58
2023-12-08 17238 -0.94
2023-12-07 17401 -0.71
2023-12-06 17525 0.61
2023-12-05 17419 -0.09
2023-12-04 17434 -0.23
2023-12-01 17474 0.10
2023-11-30 17457 0.10
2023-11-29 17439 0.11
2023-11-28 17420 -0.14
2023-11-27 17445 -0.13
2023-11-24 17467 0.14
2023-11-22 17443 -0.10
2023-11-21 17461 0.06
2023-11-20 17451 -0.14
2023-11-17 17476 0.32
2023-11-16 17420 0.03
2023-11-15 17414 0.72
2023-11-14 17290 0.20
2023-11-13 17256 0.05
2023-11-10 17248 -0.13
2023-11-09 17270 0.49
2023-11-08 17186 0.04
2023-11-07 17179 -0.23
2023-11-06 17218 0.87
2023-11-02 17069 0.32
2023-11-01 17015 0.78
2023-10-31 16883 0.09
2023-10-30 16868 -0.40
2023-10-27 16936 0.25
2023-10-26 16894 -0.56
2023-10-25 16989 0.21
2023-10-24 16953 0.15
2023-10-23 16928 -0.41
2023-10-20 16997 -0.18
2023-10-19 17027 -0.61
2023-10-18 17132 -0.11
2023-10-17 17151 0.10
2023-10-16 17134 -0.41
2023-10-13 17205 -0.42
2023-10-12 17278 0.62
2023-10-11 17171 0.13
2023-10-10 17148 0.75
2023-10-06 17021 0.01
2023-10-05 17019 0.46
2023-10-04 16941 -0.99
2023-10-03 17110 -0.45
2023-10-02 17187 -0.10
2023-09-29 17205 -0.20
2023-09-28 17240 -0.14
2023-09-27 17265 -0.09
2023-09-26 17280 -0.16
2023-09-25 17307 0.23
2023-09-22 17268 -0.36
2023-09-21 17331 -0.25
2023-09-20 17374 -0.23
2023-09-19 17414 -0.18
2023-09-15 17446 0.35
2023-09-14 17386 0.24
2023-09-13 17345 0.10
2023-09-12 17327 0.19
2023-09-11 17295 -0.22
2023-09-08 17334 -0.36
2023-09-07 17396 -0.19
2023-09-06 17429 0.21
2023-09-05 17392 0.02
2023-09-04 17389 0.17
2023-09-01 17360 0.19
2023-08-31 17327 0.26
2023-08-30 17282 0.19
2023-08-29 17250 0.19
2023-08-28 17217 0.38
2023-08-25 17152 -0.19
2023-08-24 17184 0.31
2023-08-23 17131 -0.04
2023-08-22 17138 0.31
2023-08-21 17085 -0.11
2023-08-18 17104 -0.24
2023-08-17 17146 -0.25
2023-08-16 17189 -0.35
2023-08-15 17250 0.14
2023-08-14 17226 -0.30
2023-08-10 17277 0.09
2023-08-09 17262 0.16
2023-08-08 17234 0.43
2023-08-07 17161 0.02
2023-08-04 17157 -0.13
2023-08-03 17179 -0.63
2023-08-02 17288 -0.42
2023-08-01 17361 0.31
2023-07-31 17307 0.26
2023-07-28 17262 -0.66
2023-07-27 17377 0.05
2023-07-26 17369 0.01
2023-07-25 17367 -0.03
2023-07-24 17373 0.62
2023-07-21 17266 -0.10
2023-07-20 17284 0.02
2023-07-19 17281 0.51
2023-07-18 17193 0.18
2023-07-14 17162 -0.02
2023-07-13 17165 0.26
2023-07-12 17120 -0.42
2023-07-11 17192 -0.06
2023-07-10 17202 -0.53
2023-07-07 17294 -0.61
2023-07-06 17401 -0.43
2023-07-05 17477 0.05
2023-07-04 17469 -0.05
2023-07-03 17477 0.38
2023-06-30 17411 -0.14
2023-06-29 17435 0.10
2023-06-28 17418 0.49
2023-06-27 17333 -0.12
2023-06-26 17353 0.03
2023-06-23 17347 -0.12
2023-06-22 17368 0.02
2023-06-21 17365 0.01
2023-06-20 17363 -0.02
2023-06-19 17367 0.18
2023-06-16 17336 0.30
2023-06-15 17284 0.09
2023-06-14 17268 0.35
2023-06-13 17208 0.44
2023-06-12 17132 0.18
2023-06-09 17102 0.34
2023-06-08 17044 -0.23
2023-06-07 17083 -0.22
2023-06-06 17121 0.11
2023-06-05 17103 0.53
2023-06-02 17013 0.46
2023-06-01 16935 0.05
2023-05-31 16927 -0.28
2023-05-30 16974 -0.02
2023-05-29 16977 0.34
2023-05-26 16919 0.11
2023-05-25 16901 -0.16
2023-05-24 16928 -0.26
2023-05-23 16972 -0.12
2023-05-22 16992 0.15
2023-05-19 16966 0.08
2023-05-18 16953 0.37
2023-05-17 16890 0.18
2023-05-16 16859 0.23
2023-05-15 16821 0.24
2023-05-12 16781 0.11
2023-05-11 16762 0.07
2023-05-10 16751 -0.14
2023-05-09 16775 0.20
2023-05-08 16742 -0.33
2023-05-02 16797 -0.04
2023-05-01 16804 0.66
2023-04-28 16694 0.77
2023-04-27 16567 0.04
2023-04-26 16561 -0.26
2023-04-25 16605 0.18
2023-04-24 16575 -0.05
2023-04-21 16583 -0.09
2023-04-20 16598 0.04
2023-04-19 16592 0.01
2023-04-18 16590 0.22
2023-04-17 16553 0.05
2023-04-14 16544 0.10
2023-04-13 16528 0.02
2023-04-12 16525 0.19
2023-04-11 16493 0.30
2023-04-10 16444 0.17
2023-04-07 16416 0.29
2023-04-06 16369 -0.25
2023-04-05 16410 -0.56
2023-04-04 16503 -0.08
2023-04-03 16516 -0.04
2023-03-31 16523 0.35
2023-03-30 16465 0.34
2023-03-29 16409 0.53
2023-03-28 16322 0.19
2023-03-27 16291 0.00
2023-03-24 16291 0.02
2023-03-23 16288 -0.27
2023-03-22 16332 0.18
2023-03-20 16302 -0.16
2023-03-17 16328 0.31
2023-03-16 16278 -0.34
2023-03-15 16333 0.10
2023-03-14 16316 -0.10
2023-03-13 16332 -0.19
2023-03-10 16363 -0.35
2023-03-09 16421 0.10
2023-03-08 16405 -0.03
2023-03-07 16410 0.15
2023-03-06 16386 0.23
2023-03-03 16349 0.32
2023-03-02 16297 -0.21
2023-03-01 16331 0.00
2023-02-28 16331 0.37
2023-02-27 16271 0.19
2023-02-24 16240 0.15
2023-02-22 16215 -0.34
2023-02-21 16270 -0.06
2023-02-20 16280 0.05
2023-02-17 16272 -0.27
2023-02-16 16316 0.25
2023-02-15 16276 0.04
2023-02-14 16270 0.43
2023-02-13 16200 -0.06
2023-02-10 16210 -0.08
2023-02-09 16223 0.00
2023-02-08 16223 -0.14
2023-02-07 16245 -0.12
2023-02-06 16264 0.33
2023-02-03 16210 0.33
2023-02-02 16156 0.02
2023-02-01 16152 0.16
2023-01-31 16126 -0.25
2023-01-30 16166 0.07
2023-01-27 16154 -0.09
2023-01-26 16169 -0.22
2023-01-25 16204 0.05
2023-01-24 16196 0.50
2023-01-23 16116 0.56
2023-01-20 16026 0.18
2023-01-19 15997 -0.56
2023-01-18 16087 0.93
2023-01-17 15938 0.25
2023-01-16 15898 -0.24
2023-01-13 15936 -0.31
2023-01-12 15985 -0.03
2023-01-11 15989 0.34
2023-01-10 15935 0.04
2023-01-06 15929 0.18
2023-01-05 15900 0.48
2023-01-04 15824 -0.68
2022-12-30 15932 -0.01
2022-12-29 15933 -0.33
2022-12-28 15985 -0.10
2022-12-27 16001 0.16
2022-12-26 15976 -0.10
2022-12-23 15992 -0.20
2022-12-22 16024 0.51
2022-12-21 15943 -0.68
2022-12-20 16052 -0.98
2022-12-19 16211 -0.65
2022-12-16 16317 -0.32
2022-12-15 16370 -0.17
2022-12-14 16398 0.02
2022-12-13 16395 0.37
2022-12-12 16335 -0.27
2022-12-09 16379 0.42
2022-12-08 16311 -0.08
2022-12-07 16324 0.04
2022-12-06 16318 0.04
2022-12-05 16312 -0.20
2022-12-02 16345 -0.38
2022-12-01 16407 0.13
2022-11-30 16385 -0.07
2022-11-29 16396 -0.44
2022-11-28 16468 -0.22
2022-11-25 16504 -0.13
2022-11-24 16526 0.21
2022-11-22 16491 0.40
2022-11-21 16426 0.04
2022-11-18 16420 -0.01
2022-11-17 16421 0.10
2022-11-16 16405 0.04
2022-11-15 16398 0.19
2022-11-14 16367 -0.53
2022-11-11 16455 0.78
2022-11-10 16328 -0.21
2022-11-09 16363 0.13
2022-11-08 16342 0.23
2022-11-07 16305 0.23
2022-11-04 16267 -0.74
2022-11-02 16389 -0.17
2022-11-01 16417 -0.11
2022-10-31 16435 0.78
2022-10-28 16308 0.09
2022-10-27 16294 -0.09
2022-10-26 16309 0.33
2022-10-25 16255 0.53
2022-10-24 16170 -0.03
2022-10-21 16175 -0.34
2022-10-20 16230 -0.28
2022-10-19 16276 0.18
2022-10-18 16246 0.59
2022-10-17 16151 -0.39
2022-10-14 16215 0.80
2022-10-13 16087 -0.11
2022-10-12 16105 -0.15
2022-10-11 16130 -0.90
2022-10-07 16277 -0.42
2022-10-06 16345 0.03
2022-10-05 16340 0.36
2022-10-04 16281 1.04
2022-10-03 16114 0.17
2022-09-30 16087 -0.38
2022-09-29 16149 0.79
2022-09-28 16023 -0.32
2022-09-27 16075 -0.19
2022-09-26 16105 -1.32
2022-09-22 16320 -0.06
2022-09-21 16329 -0.47
2022-09-20 16406 0.02
2022-09-16 16403 -0.35
2022-09-15 16461 -0.30
2022-09-14 16511 -0.61
2022-09-13 16613 0.37
2022-09-12 16551 0.24
2022-09-09 16511 -0.01
2022-09-08 16512 0.85
2022-09-07 16373 0.01
2022-09-06 16372 -0.07
2022-09-05 16384 0.07
2022-09-02 16372 -0.19
2022-09-01 16403 -0.37
2022-08-31 16464 -0.10
2022-08-30 16481 0.27
2022-08-29 16437 -0.63
2022-08-26 16542 0.19
2022-08-25 16511 0.06
2022-08-24 16501 -0.15
2022-08-23 16525 -0.51
2022-08-22 16609 -0.30
2022-08-19 16659 0.25
2022-08-18 16618 -0.31
2022-08-17 16669 0.41
2022-08-16 16601 0.10
2022-08-15 16584 0.18
2022-08-12 16555 0.35
2022-08-10 16498 -0.11
2022-08-09 16516 -0.08
2022-08-08 16529 0.22
2022-08-05 16492 0.24
2022-08-04 16453 0.19
2022-08-03 16421 0.22
2022-08-02 16385 -0.48
2022-08-01 16464 0.05
2022-07-29 16456 -0.07
2022-07-28 16467 0.12
2022-07-27 16448 0.04
2022-07-26 16442 0.07
2022-07-25 16430 -0.17
2022-07-22 16458 0.16
2022-07-21 16432 0.16
2022-07-20 16405 0.69
2022-07-19 16292 0.12
2022-07-15 16273 0.10
2022-07-14 16256 0.17
2022-07-13 16229 0.09
2022-07-12 16215 -0.35
2022-07-11 16272 0.23
2022-07-08 16235 0.15
2022-07-07 16211 0.30
2022-07-06 16163 -0.33
2022-07-05 16216 0.18
2022-07-04 16187 0.19
2022-07-01 16156 -0.30
2022-06-30 16204 -0.06
2022-06-29 16214 -0.18
2022-06-28 16243 0.27
2022-06-27 16200 0.28
2022-06-24 16154 0.14
2022-06-23 16132 0.14
2022-06-22 16110 0.29
2022-06-21 16064 0.38
2022-06-20 16003 0.04
2022-06-17 15996 -0.74
2022-06-16 16115 0.48
2022-06-15 16038 -0.40
2022-06-14 16103 -0.99
2022-06-13 16264 -1.02
2022-06-10 16431 -0.67
2022-06-09 16542 0.09
2022-06-08 16527 0.45
2022-06-07 16453 0.22
2022-06-06 16417 -0.02
2022-06-03 16421 0.32
2022-06-02 16368 -0.16
2022-06-01 16395 0.23
2022-05-31 16357 0.03
2022-05-30 16352 0.57
2022-05-27 16259 0.24
2022-05-26 16220 0.01
2022-05-25 16219 -0.08
2022-05-24 16232 0.04
2022-05-23 16225 0.23
2022-05-20 16188 0.19
2022-05-19 16158 -0.69
2022-05-18 16271 0.36
2022-05-17 16212 -0.04
2022-05-16 16218 0.27
2022-05-13 16174 0.27
2022-05-12 16130 -0.35
2022-05-11 16186 0.02
2022-05-10 16182 -0.54
2022-05-09 16270 -0.57
2022-05-06 16363 0.04
2022-05-02 16357 -0.02
2022-04-28 16361 0.63
2022-04-27 16259 -0.43
2022-04-26 16329 -0.12
2022-04-25 16349 -0.52
2022-04-22 16434 -0.44
2022-04-21 16507 0.04
2022-04-20 16501 0.53
2022-04-19 16414 0.22
2022-04-18 16378 -0.18
2022-04-15 16407 -0.18
2022-04-14 16437 0.42
2022-04-13 16369 0.30
2022-04-12 16320 -0.35
2022-04-11 16377 -0.04
2022-04-08 16383 0.13
2022-04-07 16362 -0.46
2022-04-06 16438 -0.47
2022-04-05 16515 -0.01
2022-04-04 16516 0.12
2022-04-01 16496 -0.22
2022-03-31 16533 -0.03
2022-03-30 16538 0.10
2022-03-29 16521 0.49
2022-03-28 16440 -0.25
2022-03-25 16482 0.20
2022-03-24 16449 -0.12
2022-03-23 16468 0.73
2022-03-22 16348 0.41
2022-03-18 16282 0.20
2022-03-17 16249 0.90
2022-03-16 16104 0.53
2022-03-15 16019 0.04
2022-03-14 16013 0.20
2022-03-11 15981 -0.41
2022-03-10 16047 1.01
2022-03-09 15886 -0.06
2022-03-08 15895 -0.72
2022-03-07 16010 -0.68
2022-03-04 16120 -0.51
2022-03-03 16202 0.28
2022-03-02 16156 -0.32
2022-03-01 16208 0.12
2022-02-28 16188 0.46
2022-02-25 16114 0.19
2022-02-24 16084 -0.49
2022-02-22 16164 -0.29
2022-02-21 16211 -0.07
2022-02-18 16223 -0.20
2022-02-17 16255 -0.28
2022-02-16 16300 0.45
2022-02-15 16227 -0.31
2022-02-14 16277 -0.77
2022-02-10 16403 0.17
2022-02-09 16375 0.31
2022-02-08 16325 -0.02
2022-02-07 16329 -0.09
2022-02-04 16344 -0.12
2022-02-03 16364 -0.10
2022-02-02 16381 0.45
2022-02-01 16307 0.09
2022-01-31 16292 0.30
2022-01-28 16244 0.37
2022-01-27 16184 -0.52
2022-01-26 16269 -0.20
2022-01-25 16302 -0.38
2022-01-24 16364 -0.11
2022-01-21 16382 -0.24
2022-01-20 16422 0.04
2022-01-19 16416 -0.77
2022-01-18 16544 -0.05
2022-01-17 16552 0.09
2022-01-14 16537 -0.57
2022-01-13 16632 -0.17
2022-01-12 16661 0.57
2022-01-11 16566 -0.32
2022-01-07 16620 -0.14
2022-01-06 16644 -0.72
2022-01-05 16764 0.20
2022-01-04 16730 0.38
2021-12-30 16667 -0.11
2021-12-29 16685 -0.06
2021-12-28 16695 0.48
2021-12-27 16616 -0.10
2021-12-24 16632 0.05
2021-12-23 16624 0.31
2021-12-22 16573 0.19
2021-12-21 16542 0.12
2021-12-20 16522 -0.57
2021-12-17 16617 -0.39
2021-12-16 16682 0.52
2021-12-15 16595 0.04
2021-12-14 16589 -0.09
2021-12-13 16604 0.13
2021-12-10 16582 -0.32
2021-12-09 16635 -0.05
2021-12-08 16643 0.36
2021-12-07 16583 0.54
2021-12-06 16494 -0.14
2021-12-03 16517 0.48
2021-12-02 16438 -0.25
2021-12-01 16479 -0.12
2021-11-30 16499 -0.04
2021-11-29 16505 -0.70
2021-11-26 16622 -0.41
2021-11-25 16690 0.08
2021-11-24 16677 -0.25
2021-11-22 16718 -0.10
2021-11-19 16735 0.22
2021-11-18 16699 -0.18
2021-11-17 16729 -0.04
2021-11-16 16736 -0.01
2021-11-15 16737 0.13
2021-11-12 16715 0.27
2021-11-11 16670 0.01
2021-11-10 16668 -0.14
2021-11-09 16691 -0.25
2021-11-08 16733 0.00
2021-11-05 16733 -0.11
2021-11-04 16752 0.39
2021-11-02 16687 -0.06
2021-11-01 16697 0.43
2021-10-29 16625 0.10
2021-10-28 16608 -0.13
2021-10-27 16629 0.05
2021-10-26 16621 0.27
2021-10-25 16576 -0.12
2021-10-22 16596 -0.10
2021-10-21 16612 -0.25
2021-10-20 16654 0.11
2021-10-19 16636 0.11
2021-10-18 16618 0.01
2021-10-15 16616 0.64
2021-10-14 16510 0.27
2021-10-13 16466 -0.07
2021-10-12 16478 0.00
2021-10-11 16478 0.37
2021-10-08 16417 0.33
2021-10-07 16363 -0.04
2021-10-06 16369 0.07
2021-10-05 16358 -0.42
2021-10-04 16427 -0.08
2021-10-01 16440 -0.54
2021-09-30 16529 -0.05
2021-09-29 16537 -0.36
2021-09-28 16596 -0.14
2021-09-27 16619 -0.05
2021-09-24 16628 0.76
2021-09-22 16503 -0.24
2021-09-21 16542 -0.62
2021-09-17 16646 0.09
2021-09-16 16631 -0.11
2021-09-15 16649 -0.29
2021-09-14 16697 0.26
2021-09-13 16654 0.01
2021-09-10 16653 0.19
2021-09-09 16621 -0.19
2021-09-08 16652 0.13
2021-09-07 16631 0.25
2021-09-06 16589 0.18
2021-09-03 16560 0.35
2021-09-02 16503 0.05
2021-09-01 16494 0.18
2021-08-31 16464 0.18
2021-08-30 16435 0.34
2021-08-27 16380 -0.19
2021-08-26 16411 0.04
2021-08-25 16404 0.04
2021-08-24 16397 0.28
2021-08-23 16351 0.41
2021-08-20 16285 -0.21
2021-08-19 16319 -0.30
2021-08-18 16368 0.03
2021-08-17 16363 -0.14
2021-08-16 16386 -0.38
2021-08-13 16448 0.04
2021-08-12 16441 0.02
2021-08-11 16437 0.19
2021-08-10 16406 0.02
2021-08-06 16402 0.06
2021-08-05 16392 0.13
2021-08-04 16371 -0.07
2021-08-03 16382 -0.07
2021-08-02 16393 0.37
2021-07-30 16332 -0.23
2021-07-29 16370 0.09
2021-07-28 16355 -0.27
2021-07-27 16399 0.09
2021-07-26 16385 0.56
2021-07-21 16293 0.30
2021-07-20 16244 -0.33
2021-07-19 16298 -0.32
2021-07-16 16350 -0.16
2021-07-15 16377 -0.26
2021-07-14 16419 -0.05
2021-07-13 16428 0.24
2021-07-12 16388 0.60
2021-07-09 16291 -0.32
2021-07-08 16344 -0.06
2021-07-07 16353 -0.23
2021-07-06 16391 -0.02
2021-07-05 16394 -0.04
2021-07-02 16400 0.34
2021-07-01 16344 0.10
2021-06-30 16327 -0.07
2021-06-29 16339 -0.16
2021-06-28 16365 -0.06
2021-06-25 16375 0.21
2021-06-24 16340 0.03
2021-06-23 16335 0.06
2021-06-22 16325 0.70
2021-06-21 16212 -0.60
2021-06-18 16310 -0.24
2021-06-17 16350 -0.19
2021-06-16 16381 -0.04
2021-06-15 16388 0.17
2021-06-14 16360 0.10
2021-06-11 16344 0.04
2021-06-10 16337 0.09
2021-06-09 16322 0.02
2021-06-08 16319 0.04
2021-06-07 16312 0.04
2021-06-04 16305 0.01
2021-06-03 16304 0.18
2021-06-02 16274 0.18
2021-06-01 16244 -0.03
2021-05-31 16249 -0.24
2021-05-28 16288 0.49
2021-05-27 16208 -0.03
2021-05-26 16213 0.02
2021-05-25 16209 0.17
2021-05-24 16181 0.11
2021-05-21 16164 0.19
2021-05-20 16133 -0.09
2021-05-19 16147 -0.17
2021-05-18 16175 0.24
2021-05-17 16136 0.14
2021-05-14 16114 0.50
2021-05-13 16034 -0.48
2021-05-12 16111 -0.46
2021-05-11 16186 -0.50
2021-05-10 16268 0.28
2021-05-07 16223 0.13
2021-05-06 16202 0.27
2021-04-30 16158 -0.07
2021-04-28 16169 0.12
2021-04-27 16150 -0.11
2021-04-26 16168 0.12
2021-04-23 16149 -0.17
2021-04-22 16176 0.44
2021-04-21 16105 -0.44
2021-04-20 16176 -0.38
2021-04-19 16238 -0.02
2021-04-16 16241 0.12
2021-04-15 16221 0.06
2021-04-14 16211 -0.05
2021-04-13 16219 0.02
2021-04-12 16215 0.04
2021-04-09 16209 0.06
2021-04-08 16200 -0.18
2021-04-07 16229 0.17
2021-04-06 16202 -0.16
2021-04-05 16228 0.11
2021-04-02 16210 0.30
2021-04-01 16161 -0.01
2021-03-31 16163 -0.20
2021-03-30 16195 -0.05
2021-03-29 16203 0.32
2021-03-26 16151 0.39
2021-03-25 16089 0.19
2021-03-24 16058 -0.53
2021-03-23 16144 -0.07
2021-03-22 16155 -0.10
2021-03-19 16171 -0.20
2021-03-18 16204 0.24
2021-03-17 16165 0.01
2021-03-16 16164 0.27
2021-03-15 16120 0.20
2021-03-12 16088 0.41
2021-03-11 16023 0.24
2021-03-10 15984 0.15
2021-03-09 15960 0.23
2021-03-08 15923 0.06
2021-03-05 15913 0.32
2021-03-04 15863 -0.46
2021-03-03 15936 0.14
2021-03-02 15913 0.33
2021-03-01 15860 0.47
2021-02-26 15786 -0.94
2021-02-25 15935 0.33
2021-02-24 15883 -0.49
2021-02-22 15961 -0.03
2021-02-19 15965 -0.22
2021-02-18 16001 -0.29
2021-02-17 16047 -0.08
2021-02-16 16060 0.22
2021-02-15 16025 0.25
2021-02-12 15985 0.14
2021-02-10 15963 -0.03
2021-02-09 15968 0.03
2021-02-08 15964 0.38
2021-02-05 15904 0.43
2021-02-04 15836 -0.05
2021-02-03 15844 0.42
2021-02-02 15778 0.35
2021-02-01 15723 0.03
2021-01-29 15719 -0.27
2021-01-28 15762 -0.38
2021-01-27 15822 0.08
2021-01-26 15809 -0.10
2021-01-25 15825 0.08
2021-01-22 15812 -0.11
2021-01-21 15829 0.22
2021-01-20 15794 0.08
2021-01-19 15782 0.11
2021-01-18 15765 -0.34
2021-01-15 15818 -0.23
2021-01-14 15854 0.16
2021-01-13 15829 0.03
2021-01-12 15824 0.03
2021-01-08 15819 0.55
2021-01-07 15733 0.40
2021-01-06 15671 -0.01
2021-01-05 15672 -0.04
2021-01-04 15678 -0.15
2020-12-30 15702 -0.21
2020-12-29 15735 0.48
2020-12-28 15660 0.15
2020-12-25 15637 -0.01
2020-12-24 15638 0.08
2020-12-23 15626 0.12
2020-12-22 15607 -0.35
2020-12-21 15662 -0.11
2020-12-18 15679 0.07
2020-12-17 15668 0.07
2020-12-16 15657 0.04
2020-12-15 15651 -0.06
2020-12-14 15660 0.06
2020-12-11 15651 0.06
2020-12-10 15641 -0.10
2020-12-09 15656 0.31
2020-12-08 15607 0.03
2020-12-07 15602 -0.05
2020-12-04 15610 -0.07
2020-12-03 15621 0.06
2020-12-02 15611 0.20
2020-12-01 15580 0.17
2020-11-30 15554 -0.32
2020-11-27 15604 0.02
2020-11-26 15601 0.08
2020-11-25 15588 0.23
2020-11-24 15553 0.49
2020-11-20 15477 0.10
2020-11-19 15461 -0.05
2020-11-18 15469 -0.20
2020-11-17 15500 0.14
2020-11-16 15479 0.42
2020-11-13 15414 -0.39
2020-11-12 15474 0.12
2020-11-11 15455 0.32
2020-11-10 15406 0.54
2020-11-09 15324 0.25
2020-11-06 15286 0.22
2020-11-05 15252 0.60
2020-11-04 15161 0.58
2020-11-02 15073 0.26
2020-10-30 15034 -0.40
2020-10-29 15094 -0.38
2020-10-28 15151 -0.16
2020-10-27 15175 -0.15
2020-10-26 15198 0.02
2020-10-23 15195 0.02
2020-10-22 15192 -0.41
2020-10-21 15254 0.09
2020-10-20 15241 -0.18
2020-10-19 15268 0.28
2020-10-16 15226 -0.21
2020-10-15 15258 -0.18
2020-10-14 15285 -0.12
2020-10-13 15303 0.14
2020-10-12 15282 0.02
2020-10-09 15279 -0.02
2020-10-08 15282 0.35
2020-10-07 15229 -0.12
2020-10-06 15247 0.22
2020-10-05 15214 0.24
2020-10-02 15178 -0.09
2020-10-01 15192 -0.05
2020-09-30 15200 -0.30
2020-09-29 15245 0.35
2020-09-28 15192 0.34
2020-09-25 15140 0.11
2020-09-24 15124 -0.36
2020-09-23 15179 -0.22
2020-09-18 15212 0.03
2020-09-17 15207 -0.16
2020-09-16 15232 0.01
2020-09-15 15231 -0.07
2020-09-14 15241 0.22
2020-09-11 15208 0.07
2020-09-10 15198 0.47
2020-09-09 15127 -0.45
2020-09-08 15195 0.18
2020-09-07 15167 -0.24
2020-09-04 15203 -0.50
2020-09-03 15280 0.31
2020-09-02 15233 0.17
2020-09-01 15207 0.09
2020-08-31 15193 0.09
2020-08-28 15179 -0.13
2020-08-27 15199 -0.11
2020-08-26 15215 0.03
2020-08-25 15211 0.37
2020-08-24 15155 0.11
2020-08-21 15139 -0.01
2020-08-20 15140 -0.13
2020-08-19 15160 0.01
2020-08-18 15158 -0.01
2020-08-17 15160 -0.23
2020-08-14 15195 -0.10
2020-08-13 15210 0.45
2020-08-12 15142 0.18
2020-08-11 15115 0.45
2020-08-07 15048 0.03
2020-08-06 15043 -0.03
2020-08-05 15048 0.02
2020-08-04 15045 0.55
2020-08-03 14962 0.50
2020-07-31 14887 -0.60
2020-07-30 14977 0.00
2020-07-29 14977 -0.30
2020-07-28 15022 -0.05
2020-07-27 15030 -0.23
2020-07-22 15064 -0.11
2020-07-21 15081 0.21
2020-07-20 15049 0.07
2020-07-17 15039 -0.02
2020-07-16 15042 -0.03
2020-07-15 15047 0.45
2020-07-14 14980 -0.05
2020-07-13 14988 0.43
2020-07-10 14924 -0.40
2020-07-09 14984 0.06
2020-07-08 14975 -0.08
2020-07-07 14987 0.09
2020-07-06 14974 0.25
2020-07-03 14936 0.34
2020-07-02 14886 -0.03
2020-07-01 14891 -0.17
2020-06-30 14917 0.25
2020-06-29 14880 -0.48
2020-06-26 14952 0.30
2020-06-25 14908 -0.41
2020-06-24 14970 -0.11
2020-06-23 14987 0.25
2020-06-22 14950 -0.11
2020-06-19 14966 -0.01
2020-06-18 14968 -0.17
2020-06-17 14993 0.07
2020-06-16 14982 0.83
2020-06-15 14858 -0.27
2020-06-12 14898 -0.94
2020-06-11 15039 -0.50
2020-06-10 15115 -0.17
2020-06-09 15140 -0.04
2020-06-08 15146 0.50
2020-06-05 15070 0.09
2020-06-04 15057 0.11
2020-06-03 15041 0.49
2020-06-02 14968 0.28
2020-06-01 14926 0.15
2020-05-29 14904 -0.27
2020-05-28 14945 0.61
2020-05-27 14855 0.32
2020-05-26 14808 0.51
2020-05-25 14733 0.20
2020-05-22 14704 -0.25
2020-05-21 14741 0.16
2020-05-20 14718 0.23
2020-05-19 14684 0.69
2020-05-18 14583 0.10
2020-05-15 14569 0.19
2020-05-14 14541 -0.59
2020-05-13 14628 -0.22
2020-05-12 14660 0.05
2020-05-11 14653 0.50
2020-05-08 14580 0.66
2020-05-07 14484 -0.72
2020-05-01 14589 -0.49
2020-04-30 14661 0.38
2020-04-28 14606 0.21
2020-04-27 14576 0.48
2020-04-24 14507 -0.02
2020-04-23 14510 0.48
2020-04-22 14441 -0.30
2020-04-21 14484 -0.37
2020-04-20 14538 0.14
2020-04-17 14517 0.30
2020-04-16 14473 -0.30
2020-04-15 14517 0.17
2020-04-14 14492 0.15
2020-04-13 14471 -0.43
2020-04-10 14534 0.40
2020-04-09 14476 0.21
2020-04-08 14446 0.22
2020-04-07 14414 0.96
2020-04-06 14277 0.62
2020-04-03 14189 0.15
2020-04-02 14168 -0.66
2020-04-01 14262 -0.93
2020-03-31 14396 -0.12
2020-03-30 14414 -0.53
2020-03-27 14491 1.21
2020-03-26 14318 -0.14
2020-03-25 14338 2.32
2020-03-24 14013 0.59
2020-03-23 13931 0.50
2020-03-19 13862 -0.49
2020-03-18 13930 0.22
2020-03-17 13900 -0.55
2020-03-16 13977 0.41
2020-03-13 13920 -2.28
2020-03-12 14245 -1.44
2020-03-11 14453 0.21
2020-03-10 14423 -0.59
2020-03-09 14508 -1.73
2020-03-06 14764 -0.83
2020-03-05 14887 0.33
2020-03-04 14838 -0.18
2020-03-03 14865 0.05
2020-03-02 14858 -0.26
2020-02-28 14896 -0.93
2020-02-27 15036 -0.44
2020-02-26 15102 -0.55
2020-02-25 15186 -1.07
2020-02-21 15350 0.20
2020-02-20 15319 0.33
2020-02-19 15269 0.01
2020-02-18 15268 -0.16
2020-02-17 15292 -0.10
2020-02-14 15307 -0.16
2020-02-13 15332 -0.07
2020-02-12 15342 0.03
2020-02-10 15338 -0.14
2020-02-07 15359 0.10
2020-02-06 15343 0.48
2020-02-05 15270 0.38
2020-02-04 15212 0.13
2020-02-03 15192 -0.38
2020-01-31 15250 0.13
2020-01-30 15230 -0.20
2020-01-29 15260 0.22
2020-01-28 15227 -0.32
2020-01-27 15276 -0.33
2020-01-24 15326 -0.01
2020-01-23 15327 -0.06
2020-01-22 15336 0.03
2020-01-21 15332 0.02
2020-01-20 15329 0.03
2020-01-17 15324 0.23
2020-01-16 15289 0.03
2020-01-15 15285 -0.13
2020-01-14 15305 0.14
2020-01-10 15283 0.16
2020-01-09 15259 0.51
2020-01-08 15181 -0.37
2020-01-07 15237 0.27
2020-01-06 15196 -0.48
2019-12-30 15269 -0.01
2019-12-27 15271 0.13
2019-12-26 15251 0.15
2019-12-25 15228 0.03
2019-12-24 15224 -0.01
2019-12-23 15226 -0.01
2019-12-20 15227 -0.16
2019-12-19 15252 -0.07
2019-12-18 15263 -0.10
2019-12-17 15279 0.15
2019-12-16 15256 0.01
2019-12-13 15254 0.57
2019-12-12 15167 0.09
2019-12-11 15154 -0.13
2019-12-10 15174 0.06
2019-12-09 15165 0.09
2019-12-06 15152 -0.13
2019-12-05 15171 0.22
2019-12-04 15137 -0.05
2019-12-03 15145 -0.39
2019-12-02 15204 0.03
2019-11-29 15200 -0.10
2019-11-28 15215 -0.07
2019-11-27 15226 0.23
2019-11-26 15191 0.23
2019-11-25 15156 0.19
2019-11-22 15128 -0.13
2019-11-21 15148 -0.05
2019-11-20 15155 0.05
2019-11-19 15148 -0.05
2019-11-18 15156 0.25
2019-11-15 15118 0.11
2019-11-14 15101 -0.08
2019-11-13 15113 -0.07
2019-11-12 15124 -0.09
2019-11-11 15137 -0.01
2019-11-08 15139 -0.07
2019-11-07 15149 0.05
2019-11-06 15141 -0.22
2019-11-05 15175 0.33
2019-11-01 15125 0.06
2019-10-31 15116 0.21
2019-10-30 15085 0.09
2019-10-29 15071 0.13
2019-10-28 15051 -0.04
2019-10-25 15057 0.07
2019-10-24 15047 0.22
2019-10-23 15014 0.13
2019-10-21 14994 -0.05
2019-10-18 15001 -0.03
2019-10-17 15006 -0.09
2019-10-16 15019 0.25
2019-10-15 14981 0.46
2019-10-11 14913 0.22
2019-10-10 14880 0.13
2019-10-09 14860 -0.23
2019-10-08 14895 0.12
2019-10-07 14877 0.13
2019-10-04 14858 0.18
2019-10-03 14832 -0.48
2019-10-02 14904 -0.10
2019-10-01 14919 -0.07
2019-09-30 14929 -0.32
2019-09-27 14977 -0.02
2019-09-26 14980 0.10
2019-09-25 14965 -0.14
2019-09-24 14986 0.05
2019-09-20 14978 -0.13
2019-09-19 14998 0.31
2019-09-18 14952 0.08
2019-09-17 14940 -0.03
2019-09-13 14944 0.01
2019-09-12 14943 0.31
2019-09-11 14897 0.27
2019-09-10 14857 -0.06
2019-09-09 14866 0.23
2019-09-06 14832 -0.01
2019-09-05 14833 0.48
2019-09-04 14762 -0.10
2019-09-03 14777 0.18
2019-09-02 14751 -0.19
2019-08-30 14779 0.41
2019-08-29 14719 0.22
2019-08-28 14686 0.03
2019-08-27 14681 0.27
2019-08-26 14642 -0.53
2019-08-23 14720 -0.03
2019-08-22 14725 0.10
2019-08-21 14710 -0.16
2019-08-20 14734 0.30
2019-08-19 14690 0.23
2019-08-16 14656 0.00
2019-08-15 14656 -0.33
2019-08-14 14705 0.34
2019-08-13 14655 -0.35
2019-08-09 14707 0.36
2019-08-08 14654 0.05
2019-08-07 14646 0.25
2019-08-06 14610 -0.42
2019-08-05 14672 -0.41
2019-08-02 14732 -0.61
2019-08-01 14822 -0.09
2019-07-31 14835 -0.20
2019-07-30 14864 0.20
2019-07-29 14834 -0.08
2019-07-26 14846 -0.07
2019-07-25 14857 0.12
2019-07-24 14839 0.16
2019-07-23 14815 0.23
2019-07-22 14781 -0.09
2019-07-19 14795 0.38
2019-07-18 14739 -0.46
2019-07-17 14807 0.01
2019-07-16 14805 -0.11
2019-07-12 14821 -0.12
2019-07-11 14839 0.07
2019-07-10 14829 -0.15
2019-07-09 14851 -0.03
2019-07-08 14855 -0.26
2019-07-05 14894 0.08
2019-07-04 14882 0.29
2019-07-03 14839 -0.07
2019-07-02 14849 0.13
2019-07-01 14830 0.50
2019-06-28 14756 0.14
2019-06-27 14735 0.24
2019-06-26 14700 -0.24
2019-06-25 14736 -0.07
2019-06-24 14746 -0.07
2019-06-21 14757 -0.20
2019-06-20 14786 0.18
2019-06-19 14759 0.56
2019-06-18 14677 -0.12
2019-06-17 14695 -0.11
2019-06-14 14711 0.14
2019-06-13 14690 -0.27
2019-06-12 14730 -0.02
2019-06-11 14733 0.07
2019-06-10 14722 0.53
2019-06-07 14644 0.19
2019-06-06 14616 0.02
2019-06-05 14613 0.74
2019-06-04 14505 0.06
2019-06-03 14497 -0.43
2019-05-31 14560 -0.19
2019-05-30 14587 -0.15
2019-05-29 14609 -0.20
2019-05-28 14638 0.12
2019-05-27 14621 0.05
2019-05-24 14613 -0.11
2019-05-23 14629 -0.10
2019-05-22 14643 0.12
2019-05-21 14626 -0.12
2019-05-20 14643 -0.07
2019-05-17 14653 0.34
2019-05-16 14604 0.03
2019-05-15 14599 0.21
2019-05-14 14568 -0.29
2019-05-13 14611 -0.10
2019-05-10 14626 -0.09
2019-05-09 14639 -0.34
2019-05-08 14689 -0.53
2019-05-07 14768 -0.30
2019-04-26 14812 -0.07
2019-04-25 14823 0.07
2019-04-24 14813 -0.03
2019-04-23 14818 0.05
2019-04-22 14810 0.05
2019-04-19 14803 -0.04
2019-04-18 14809 -0.14
2019-04-17 14830 -0.02
2019-04-16 14833 -0.05
2019-04-15 14840 0.26
2019-04-12 14802 0.07
2019-04-11 14792 0.06
2019-04-10 14783 -0.18
2019-04-09 14809 -0.01
2019-04-08 14810 -0.01
2019-04-05 14812 0.06
2019-04-04 14803 -0.02
2019-04-03 14806 0.19
2019-04-02 14778 0.03
2019-04-01 14774 0.30
2019-03-29 14730 0.20
2019-03-28 14700 -0.24
2019-03-27 14735 0.22
2019-03-26 14703 0.45
2019-03-25 14637 -0.73
2019-03-22 14745 0.13
2019-03-20 14726 0.08
2019-03-19 14714 0.01
2019-03-18 14712 0.15
2019-03-15 14690 0.26
2019-03-14 14652 0.05
2019-03-13 14644 -0.10
2019-03-12 14658 0.52
2019-03-11 14582 -0.02
2019-03-08 14585 -0.36
2019-03-07 14637 -0.16
2019-03-06 14660 -0.05
2019-03-05 14667 -0.18
2019-03-04 14693 0.22
2019-03-01 14661 0.12
2019-02-28 14644 -0.15
2019-02-27 14666 -0.02
2019-02-26 14669 -0.03
2019-02-25 14673 0.20
2019-02-22 14643 -0.10
2019-02-21 14658 0.05
2019-02-20 14651 0.21
2019-02-19 14621 0.08
2019-02-18 14609 0.47
2019-02-15 14541 -0.19
2019-02-14 14568 0.10
2019-02-13 14553 0.32
2019-02-12 14507 0.45
2019-02-08 14442 -0.39
2019-02-07 14498 -0.26
2019-02-06 14536 0.03
2019-02-05 14531 0.14
2019-02-04 14510 0.26
2019-02-01 14472 0.18
2019-01-31 14446 0.35
2019-01-30 14396 -0.03
2019-01-29 14400 -0.10
2019-01-28 14415 -0.06
2019-01-25 14424 0.27
2019-01-24 14385 0.13
2019-01-23 14367 -0.25
2019-01-22 14403 -0.10
2019-01-21 14418 0.29
2019-01-18 14377 0.31
2019-01-17 14332 0.18
2019-01-16 14306 0.04
2019-01-15 14300 0.11
2019-01-11 14284 0.22
2019-01-10 14253 -0.11
2019-01-09 14268 0.22
2019-01-08 14237 0.14
2019-01-07 14217 0.87
2019-01-04 14094 -0.70
2018-12-28 14194 0.06
2018-12-27 14186 1.26
2018-12-26 14009 0.32
2018-12-25 13965 -1.36
2018-12-21 14157 -0.77
2018-12-20 14267 -0.47
2018-12-19 14335 -0.14
2018-12-18 14355 -0.60
2018-12-17 14442 -0.15
2018-12-14 14464 -0.19
2018-12-13 14492 0.19
2018-12-12 14464 0.44
2018-12-11 14400 -0.15
2018-12-10 14421 -0.47
2018-12-07 14489 -0.03
2018-12-06 14493 -0.34
2018-12-05 14542 -0.51
2018-12-04 14616 -0.25
2018-12-03 14653 0.34
2018-11-30 14603 0.08
2018-11-29 14592 0.35
2018-11-28 14541 0.09
2018-11-27 14528 0.36
2018-11-26 14476 0.01
2018-11-22 14475 0.28
2018-11-21 14435 -0.24
2018-11-20 14470 -0.32
2018-11-19 14517 0.10
2018-11-16 14503 -0.05
2018-11-15 14510 -0.12
2018-11-14 14527 0.18
2018-11-13 14501 -0.64
2018-11-12 14595 -0.10
2018-11-09 14610 -0.08
2018-11-08 14622 0.58
2018-11-07 14537 -0.02
2018-11-06 14540 0.27
2018-11-05 14501 -0.23
2018-11-02 14534 0.49
2018-11-01 14463 -0.15
2018-10-31 14485 0.60
2018-10-30 14399 0.29
2018-10-29 14357 -0.24
2018-10-26 14391 0.14
2018-10-25 14371 -0.81
2018-10-24 14489 -0.02
2018-10-23 14492 -0.50
2018-10-22 14565 0.05
2018-10-19 14558 -0.34
2018-10-18 14607 -0.15
2018-10-17 14629 0.60
2018-10-16 14542 0.09
2018-10-15 14529 -0.26
2018-10-12 14567 -0.19
2018-10-11 14594 -1.02
2018-10-10 14745 0.08
2018-10-09 14733 -0.72
2018-10-05 14840 -0.17
2018-10-04 14866 -0.06
2018-10-03 14875 -0.34
2018-10-02 14926 0.08
2018-10-01 14914 0.01
2018-09-28 14913 0.22
2018-09-27 14881 -0.20
2018-09-26 14911 0.17
2018-09-25 14886 0.17
2018-09-21 14860 0.28
2018-09-20 14819 0.04
2018-09-19 14813 0.40
2018-09-18 14754 0.24
2018-09-14 14718 0.41
2018-09-13 14658 0.23
2018-09-12 14624 -0.05
2018-09-11 14631 0.31
2018-09-10 14586 0.02
2018-09-07 14583 -0.27
2018-09-06 14622 -0.20
2018-09-05 14651 -0.10
2018-09-04 14665 0.03
2018-09-03 14661 -0.31
2018-08-31 14706 -0.21
2018-08-30 14737 0.10
2018-08-29 14722 0.05
2018-08-28 14714 0.12
2018-08-27 14696 0.31
2018-08-24 14651 0.22
2018-08-23 14619 0.10
2018-08-22 14605 0.21
2018-08-21 14575 -0.04
2018-08-20 14581 -0.04
2018-08-17 14587 0.27
2018-08-16 14548 -0.38
2018-08-15 14603 -0.01
2018-08-14 14605 0.26
2018-08-13 14567 -0.59
2018-08-10 14654 -0.20
2018-08-09 14684 -0.16
2018-08-08 14707 0.01
2018-08-07 14705 0.19
2018-08-06 14677 -0.14
2018-08-03 14697 -0.14
2018-08-02 14717 -0.30
2018-08-01 14762 0.07
2018-07-31 14751 0.05
2018-07-30 14743 -0.19
2018-07-27 14771 0.07
2018-07-26 14760 0.03
2018-07-25 14755 0.26
2018-07-24 14717 0.03
2018-07-23 14713 -0.65
2018-07-20 14809 -0.11
2018-07-19 14825 -0.02
2018-07-18 14828 0.15
2018-07-17 14806 0.15
2018-07-13 14784 0.44
2018-07-12 14719 0.22
2018-07-11 14687 -0.21
2018-07-10 14718 0.20
2018-07-09 14688 0.33
2018-07-06 14639 0.32
2018-07-05 14592 -0.16
2018-07-04 14615 -0.04
2018-07-03 14621 -0.04
2018-07-02 14627 -0.22
2018-06-29 14659 0.17
2018-06-28 14634 -0.08
2018-06-27 14645 0.06
2018-06-26 14636 -0.14
2018-06-25 14657 -0.19
2018-06-22 14685 -0.15
2018-06-21 14707 0.05
2018-06-20 14700 -0.02
2018-06-19 14703 -0.36
2018-06-18 14756 -0.22
2018-06-15 14788 0.07
2018-06-14 14777 -0.16
2018-06-13 14801 0.11
2018-06-12 14784 0.22
2018-06-11 14751 -0.03
2018-06-08 14756 -0.12
2018-06-07 14774 0.26
2018-06-06 14735 0.00
2018-06-05 14735 0.12
2018-06-04 14718 0.46
2018-06-01 14650 0.01
2018-05-31 14649 0.31
2018-05-30 14604 -0.56
2018-05-29 14686 -0.16
2018-05-28 14709 -0.03
2018-05-25 14714 -0.03
2018-05-24 14719 -0.49
2018-05-23 14791 -0.15
2018-05-22 14813 0.04
2018-05-21 14807 -0.02
2018-05-18 14810 0.18
2018-05-17 14784 0.08
2018-05-16 14772 -0.10
2018-05-15 14787 0.02
2018-05-14 14784 0.13
2018-05-11 14765 0.24
2018-05-10 14730 0.24
2018-05-09 14695 -0.06
2018-05-08 14704 0.07
2018-05-07 14694 -0.12
2018-05-02 14712 -0.03
2018-05-01 14716 0.05
2018-04-27 14709 0.15
2018-04-26 14687 0.08
2018-04-25 14675 -0.09
2018-04-24 14688 0.34
2018-04-23 14638 -0.05
2018-04-20 14645 -0.21
2018-04-19 14676 0.03
2018-04-18 14671 0.38
2018-04-17 14616 -0.08
2018-04-16 14628 0.07
2018-04-13 14618 0.25
2018-04-12 14581 -0.15
2018-04-11 14603 0.19
2018-04-10 14576 0.14
2018-04-09 14556 -0.08
2018-04-06 14568 0.05
2018-04-05 14560 0.28
2018-04-04 14520 0.20
2018-04-03 14491 -0.21
2018-04-02 14522 -0.06
2018-03-30 14531 0.12
2018-03-29 14514 0.22
2018-03-28 14482 -0.12
2018-03-27 14499 0.82
2018-03-26 14381 -0.06
2018-03-23 14389 -0.99
2018-03-22 14533 0.08
2018-03-20 14521 -0.08
2018-03-19 14533 -0.25
2018-03-16 14570 -0.05
2018-03-15 14577 -0.14
2018-03-14 14597 -0.06
2018-03-13 14606 0.02
2018-03-12 14603 0.49
2018-03-09 14532 0.20
2018-03-08 14503 0.14
2018-03-07 14483 -0.17
2018-03-06 14507 0.44
2018-03-05 14444 -0.17
2018-03-02 14468 -0.56
2018-03-01 14550 -0.55
2018-02-28 14630 -0.33
2018-02-27 14679 0.31
2018-02-26 14633 0.27
2018-02-23 14593 0.15
2018-02-22 14571 -0.24
2018-02-21 14606 0.08
2018-02-20 14595 -0.11
2018-02-19 14611 0.45
2018-02-16 14546 0.25
2018-02-15 14510 0.18
2018-02-14 14484 -0.24
2018-02-13 14519 0.03
2018-02-09 14514 -0.73
2018-02-08 14620 0.05
2018-02-07 14613 0.19
2018-02-06 14585 -1.34
2018-02-05 14783 -0.61
2018-02-02 14874 0.03
2018-02-01 14869 0.39
2018-01-31 14811 -0.30
2018-01-30 14855 -0.35
2018-01-29 14907 -0.09
2018-01-26 14921 0.02
2018-01-25 14918 -0.29
2018-01-24 14961 -0.21
2018-01-23 14992 0.35
2018-01-22 14939 0.01
2018-01-19 14938 0.15
2018-01-18 14916 0.00
2018-01-17 14916 -0.12
2018-01-16 14934 0.13
2018-01-15 14914 0.16
2018-01-12 14890 -0.05
2018-01-11 14898 -0.19
2018-01-10 14926 -0.21
2018-01-09 14957 0.14
2018-01-05 14936 0.28
2018-01-04 14894 0.55
2017-12-29 14813 -0.04
2017-12-28 14819 -0.05
2017-12-27 14827 0.02
2017-12-26 14824 -0.03
2017-12-25 14828 0.03
2017-12-22 14824 0.16
2017-12-21 14801 0.01
2017-12-20 14799 0.02
2017-12-19 14796 0.04
2017-12-18 14790 0.39
2017-12-15 14733 -0.28
2017-12-14 14774 -0.07
2017-12-13 14784 -0.09
2017-12-12 14797 0.07
2017-12-11 14787 0.21
2017-12-08 14756 0.38
2017-12-07 14700 0.23
2017-12-06 14666 -0.31
2017-12-05 14712 -0.04
2017-12-04 14718 -0.10
2017-12-01 14732 0.20
2017-11-30 14702 0.09
2017-11-29 14689 0.38
2017-11-28 14633 -0.20
2017-11-27 14663 0.00
2017-11-24 14663 -0.10
2017-11-22 14678 0.13
2017-11-21 14659 0.25
2017-11-20 14623 -0.19
2017-11-17 14651 0.10
2017-11-16 14636 0.09
2017-11-15 14623 -0.35
2017-11-14 14674 -0.05
2017-11-13 14681 -0.26
2017-11-10 14719 -0.31
2017-11-09 14765 -0.04
2017-11-08 14771 0.07
2017-11-07 14760 0.17
2017-11-06 14735 0.17
2017-11-02 14710 0.16
2017-11-01 14686 0.40
2017-10-31 14627 -0.11
2017-10-30 14643 0.00
2017-10-27 14643 0.23
2017-10-26 14609 -0.05
2017-10-25 14617 0.01
2017-10-24 14616 0.05
2017-10-23 14608 0.33
2017-10-20 14560 -0.05
2017-10-19 14567 0.22
2017-10-18 14535 0.01
2017-10-17 14534 0.06
2017-10-16 14526 0.10
2017-10-13 14511 0.06
2017-10-12 14503 0.11
2017-10-11 14487 0.01
2017-10-10 14486 0.08
2017-10-06 14475 0.01
2017-10-05 14473 0.02
2017-10-04 14470 0.08
2017-10-03 14459 0.15
2017-10-02 14438 -0.02
2017-09-29 14441 0.06
2017-09-28 14433 0.09
2017-09-27 14420 0.06
2017-09-26 14412 -0.25
2017-09-25 14448 0.15
2017-09-22 14426 -0.06
2017-09-21 14434 0.12
2017-09-20 14416 0.07
2017-09-19 14406 0.57
2017-09-15 14324 0.11
2017-09-14 14308 -0.10
2017-09-13 14323 0.24
2017-09-12 14289 0.34
2017-09-11 14240 0.18
2017-09-08 14214 -0.01
2017-09-07 14215 0.14
2017-09-06 14195 -0.15
2017-09-05 14217 -0.20
2017-09-04 14245 -0.23
2017-09-01 14278 0.08
2017-08-31 14266 0.22
2017-08-30 14234 0.32
2017-08-29 14189 -0.05
2017-08-28 14196 0.02
2017-08-25 14193 0.17
2017-08-24 14169 -0.15
2017-08-23 14190 0.20
2017-08-22 14162 0.03
2017-08-21 14158 -0.02
2017-08-18 14161 -0.41
2017-08-17 14219 -0.08
2017-08-16 14231 0.03
2017-08-15 14227 0.42
2017-08-14 14168 -0.41
2017-08-10 14227 0.04
2017-08-09 14221 -0.36
2017-08-08 14272 0.00
2017-08-07 14272 0.15
2017-08-04 14251 -0.13
2017-08-03 14270 0.09
2017-08-02 14257 0.18
2017-08-01 14232 0.14
2017-07-31 14212 -0.18
2017-07-28 14237 -0.08
2017-07-27 14249 0.02
2017-07-26 14246 0.09
2017-07-25 14233 0.01
2017-07-24 14231 -0.30
2017-07-21 14274 0.07
2017-07-20 14264 0.17
2017-07-19 14240 -0.03
2017-07-18 14244 -0.09
2017-07-14 14257 0.13
2017-07-13 14239 0.11
2017-07-12 14224 -0.12
2017-07-11 14241 0.16
2017-07-10 14218 0.25
2017-07-07 14182 -0.12
2017-07-06 14199 -0.13
2017-07-05 14218 0.03
2017-07-04 14214 0.12
2017-07-03 14197 0.04
2017-06-30 14191 -0.45
2017-06-29 14255 0.27
2017-06-28 14217 -0.09
2017-06-27 14230 0.25
2017-06-26 14194 0.03
2017-06-23 14190 0.04
2017-06-22 14184 -0.04
2017-06-21 14189 -0.20
2017-06-20 14218 0.33
2017-06-19 14171 0.16
2017-06-16 14148 0.23
2017-06-15 14116 -0.02
2017-06-14 14119 0.06
2017-06-13 14110 -0.04
2017-06-12 14115 0.04
2017-06-09 14110 0.06
2017-06-08 14101 -0.17
2017-06-07 14125 -0.11
2017-06-06 14140 -0.23
2017-06-05 14172 -0.12
2017-06-02 14189 0.50
2017-06-01 14118 0.23
2017-05-31 14086 -0.09
2017-05-30 14098 -0.01
2017-05-29 14100 -0.11
2017-05-26 14116 0.01
2017-05-25 14115 0.04
2017-05-24 14109 0.20
2017-05-23 14081 -0.01
2017-05-22 14083 0.20
2017-05-19 14055 0.15
2017-05-18 14034 -0.57
2017-05-17 14115 -0.23
2017-05-16 14148 0.16
2017-05-15 14126 0.01
2017-05-12 14124 -0.15
2017-05-11 14145 0.04
2017-05-10 14139 0.08
2017-05-09 14127 -0.05
2017-05-08 14134 0.67
2017-05-02 14040 0.20
2017-05-01 14012 0.13
2017-04-28 13994 -0.02
2017-04-27 13997 -0.04
2017-04-26 14002 0.52
2017-04-25 13929 0.37
2017-04-24 13877 0.32
2017-04-21 13833 0.30
2017-04-20 13792 0.06
2017-04-19 13784 -0.03
2017-04-18 13788 0.23
2017-04-17 13756 -0.01
2017-04-14 13757 -0.07
2017-04-13 13766 -0.24
2017-04-12 13799 -0.33
2017-04-11 13844 -0.09
2017-04-10 13857 0.15
2017-04-07 13836 0.25
2017-04-06 13801 -0.34
2017-04-05 13848 0.04
2017-04-04 13842 -0.28
2017-04-03 13881 -0.14
2017-03-31 13901 -0.10
2017-03-30 13915 -0.17
2017-03-29 13939 0.22
2017-03-28 13908 0.35
2017-03-27 13860 -0.32
2017-03-24 13905 0.12
2017-03-23 13889 -0.01
2017-03-22 13891 -0.57
2017-03-21 13970 -0.18
2017-03-17 13995 -0.06
2017-03-16 14003 0.06
2017-03-15 13994 -0.09
2017-03-14 14007 -0.01
2017-03-13 14008 0.04
2017-03-10 14002 0.34
2017-03-09 13955 0.05
2017-03-08 13948 -0.16
2017-03-07 13970 -0.06
2017-03-06 13978 -0.02
2017-03-03 13981 -0.05
2017-03-02 13988 0.30
2017-03-01 13946 0.22
2017-02-28 13916 0.09
2017-02-27 13903 -0.22
2017-02-24 13934 -0.06
2017-02-23 13943 0.03
2017-02-22 13939 0.15
2017-02-21 13918 0.19
2017-02-20 13891 -0.09
2017-02-17 13903 -0.15
2017-02-16 13924 -0.06
2017-02-15 13932 0.34
2017-02-14 13885 -0.27
2017-02-13 13922 0.10
2017-02-10 13908 0.80
2017-02-09 13798 -0.03
2017-02-08 13802 0.22
2017-02-07 13772 -0.20
2017-02-06 13799 -0.09
2017-02-03 13811 0.07
2017-02-02 13802 -0.31
2017-02-01 13845 -0.01
2017-01-31 13847 -0.56
2017-01-30 13925 -0.03
2017-01-27 13929 0.27
2017-01-26 13891 0.17
2017-01-25 13867 0.29
2017-01-24 13827 -0.24
2017-01-23 13860 -0.35
2017-01-20 13909 0.05
2017-01-19 13902 0.35
2017-01-18 13854 -0.07
2017-01-17 13864 -0.32
2017-01-16 13909 -0.30
2017-01-13 13951 0.09
2017-01-12 13939 -0.20
2017-01-11 13967 0.05
2017-01-10 13960 -0.15
2017-01-06 13981 -0.04
2017-01-05 13987 -0.09
2017-01-04 14000 0.55
2016-12-30 13924 -0.01
2016-12-29 13926 -0.33
2016-12-28 13972 0.06
2016-12-27 13964 0.06
2016-12-26 13955 -0.24
2016-12-22 13988 -0.06
2016-12-21 13996 0.09
2016-12-20 13984 0.06
2016-12-19 13975 -0.14
2016-12-16 13995 0.25
2016-12-15 13960 0.29
2016-12-14 13920 0.28
2016-12-13 13881 0.04
2016-12-12 13875 0.06
2016-12-09 13866 0.07
2016-12-08 13856 0.35
2016-12-07 13807 0.34
2016-12-06 13760 0.12
2016-12-05 13743 -0.09
2016-12-02 13756 -0.25
2016-12-01 13791 0.41
2016-11-30 13735 0.15
2016-11-29 13715 -0.11
2016-11-28 13730 0.01
2016-11-25 13728 0.38
2016-11-24 13676 0.45
2016-11-22 13615 0.07
2016-11-21 13605 0.30
2016-11-18 13564 0.16
2016-11-17 13542 0.01
2016-11-16 13541 0.45
2016-11-15 13480 -0.04
2016-11-14 13485 0.25
2016-11-11 13451 0.07
2016-11-10 13441 1.58
2016-11-09 13232 -1.28
2016-11-08 13404 0.30
2016-11-07 13364 0.34
2016-11-04 13319 -0.58
2016-11-02 13397 -0.44
2016-11-01 13456 -0.01
2016-10-31 13457 -0.01
2016-10-28 13459 0.14
2016-10-27 13440 -0.05
2016-10-26 13447 0.02
2016-10-25 13444 0.31
2016-10-24 13403 -0.04
2016-10-21 13409 -0.02
2016-10-20 13412 0.24
2016-10-19 13380 0.09
2016-10-18 13368 -0.02
2016-10-17 13371 0.10
2016-10-14 13358 -0.07
2016-10-13 13368 0.15
2016-10-12 13348 -0.37
2016-10-11 13398 0.04
2016-10-07 13393 -0.10
2016-10-06 13407 0.19
2016-10-05 13381 0.10
2016-10-04 13368 0.22
2016-10-03 13338 0.21
2016-09-30 13310 -0.46
2016-09-29 13371 0.41
2016-09-28 13317 0.12
2016-09-27 13301 0.07
2016-09-26 13292 -0.33
2016-09-23 13336 0.25
2016-09-21 13303 0.43
2016-09-20 13246 0.17
2016-09-16 13223 0.11
2016-09-15 13209 -0.12
2016-09-14 13225 -0.17
2016-09-13 13247 -0.11
2016-09-12 13261 -0.57
2016-09-09 13337 -0.15
2016-09-08 13357 -0.12
2016-09-07 13373 -0.12
2016-09-06 13389 0.08
2016-09-05 13378 0.20
2016-09-02 13351 -0.03
2016-09-01 13355 -0.01
2016-08-31 13356 0.38
2016-08-30 13305 0.05
2016-08-29 13298 0.49
2016-08-26 13233 -0.35
2016-08-25 13279 -0.04
2016-08-24 13284 0.16
2016-08-23 13263 0.01
2016-08-22 13262 -0.04
2016-08-19 13267 0.35
2016-08-18 13221 -0.47
2016-08-17 13283 0.05
2016-08-16 13277 -0.33
2016-08-15 13321 -0.28
2016-08-12 13359 0.32
2016-08-10 13316 0.05
2016-08-09 13310 0.34
2016-08-08 13265 0.40
2016-08-05 13212 0.11
2016-08-04 13198 0.04
2016-08-03 13193 -0.70
2016-08-02 13286 -0.67
2016-08-01 13375 -0.40
2016-07-29 13429 -0.11
2016-07-28 13444 -0.23
2016-07-27 13475 0.37
2016-07-26 13425 -0.53
2016-07-25 13496 0.12
2016-07-22 13480 -0.47
2016-07-21 13543 0.27
2016-07-20 13506 -0.06
2016-07-19 13514 0.22
2016-07-15 13484 0.25
2016-07-14 13451 0.01
2016-07-13 13450 0.67
2016-07-12 13361 0.82
2016-07-11 13252 0.76
2016-07-08 13152 -0.27
2016-07-07 13187 -0.17
2016-07-06 13210 -0.64
2016-07-05 13295 -0.08
2016-07-04 13305 0.11
2016-07-01 13291 0.42
2016-06-30 13235 0.20
2016-06-29 13209 0.66
2016-06-28 13122 -0.05
2016-06-27 13129 0.30
2016-06-24 13090 -1.98
2016-06-23 13355 0.40
2016-06-22 13302 -0.01
2016-06-21 13303 0.14
2016-06-20 13284 0.44
2016-06-17 13226 -0.35
2016-06-16 13273 -0.40
2016-06-15 13326 0.07
2016-06-14 13317 -0.29
2016-06-13 13356 -0.91
2016-06-10 13478 0.03
2016-06-09 13474 -0.18
2016-06-08 13498 0.11
2016-06-07 13483 0.37
2016-06-06 13433 -0.27
2016-06-03 13470 0.03
2016-06-02 13466 -0.65
2016-06-01 13554 -0.41
2016-05-31 13610 0.31
2016-05-30 13568 0.35
2016-05-27 13521 0.22
2016-05-26 13491 0.08
2016-05-25 13480 0.48
2016-05-24 13415 -0.30
2016-05-23 13456 -0.04
2016-05-20 13462 0.16
2016-05-19 13440 0.03
2016-05-18 13436 -0.08
2016-05-17 13447 0.34
2016-05-16 13402 -0.07
2016-05-13 13412 -0.29
2016-05-12 13451 -0.11
2016-05-11 13466 0.26
2016-05-10 13431 0.52
2016-05-09 13362 0.10
2016-05-06 13349 0.04
2016-05-02 13343 -1.01
2016-04-28 13479 -0.77
2016-04-27 13583 -0.19
2016-04-26 13609 -0.04
2016-04-25 13614 -0.05
2016-04-22 13621 -0.04
2016-04-21 13626 0.46
2016-04-20 13563 0.24
2016-04-19 13530 1.00
2016-04-18 13396 -0.84
2016-04-15 13510 -0.03
2016-04-14 13514 0.82
2016-04-13 13404 0.60
2016-04-12 13324 0.32
2016-04-11 13282 -0.13
2016-04-08 13299 0.07
2016-04-07 13290 0.08
2016-04-06 13280 -0.29
2016-04-05 13318 -0.69
2016-04-04 13410 -0.06
2016-04-01 13418 -0.45
2016-03-31 13479 -0.23
2016-03-30 13510 -0.23
2016-03-29 13541 0.14
2016-03-28 13522 0.23
2016-03-25 13491 0.31
2016-03-24 13449 -0.38
2016-03-23 13500 -0.07
2016-03-22 13509 0.53
2016-03-18 13438 0.01
2016-03-17 13436 0.13
2016-03-16 13418 -0.21
2016-03-15 13446 -0.15
2016-03-14 13466 0.82
2016-03-11 13356 0.05
2016-03-10 13349 0.43
2016-03-09 13292 -1.06
2016-03-08 13434 0.16
2016-03-07 13413 -0.04
2016-03-04 13418 0.31
2016-03-03 13377 0.24
2016-03-02 13345 1.17
2016-03-01 13191 -0.05
2016-02-29 13198 -0.16
2016-02-26 13219 0.36
2016-02-25 13172 0.55
2016-02-24 13100 -0.14
2016-02-23 13119 -0.05
2016-02-22 13125 0.18
2016-02-19 13101 -0.43
2016-02-18 13158 0.69
2016-02-17 13068 -0.24
2016-02-16 13100 0.62
2016-02-15 13019 1.66
2016-02-12 12807 -1.82
2016-02-10 13045 -0.82
2016-02-09 13153 -1.28
2016-02-08 13324 -0.04
2016-02-05 13329 -0.25
2016-02-04 13363 -0.40
2016-02-03 13416 -0.92
2016-02-02 13541 -0.32
2016-02-01 13584 0.92
2016-01-29 13460 1.44
2016-01-28 13269 -0.16
2016-01-27 13290 0.82
2016-01-26 13182 -0.63
2016-01-25 13265 0.63
2016-01-22 13182 1.15
2016-01-21 13032 -0.72
2016-01-20 13126 -0.65
2016-01-19 13212 0.05
2016-01-18 13205 -0.47
2016-01-15 13267 0.11
2016-01-14 13252 -0.79
2016-01-13 13357 0.67
2016-01-12 13268 -0.76
2016-01-08 13369 -0.35
2016-01-07 13416 -0.51
2016-01-06 13485 -0.25
2016-01-05 13519 -0.37
2016-01-04 13569 -0.69
2015-12-30 13663 0.12
2015-12-29 13646 0.15
2015-12-28 13625 0.30
2015-12-25 13584 -0.20
2015-12-24 13611 -0.03
2015-12-22 13615 0.07
2015-12-21 13606 -0.36
2015-12-18 13655 -0.27
2015-12-17 13692 0.51
2015-12-16 13622 0.65
2015-12-15 13534 -0.28
2015-12-14 13572 -0.56
2015-12-11 13649 0.10
2015-12-10 13635 -0.38
2015-12-09 13687 -0.25
2015-12-08 13721 -0.18
2015-12-07 13746 0.32
2015-12-04 13702 -0.57
2015-12-03 13781 0.00
2015-12-02 13781 0.09
2015-12-01 13769 0.31
2015-11-30 13727 -0.20
2015-11-27 13755 -0.07
2015-11-26 13765 0.19
2015-11-25 13739 -0.15
2015-11-24 13760 -0.05
2015-11-20 13767 -0.04
2015-11-19 13773 0.36
2015-11-18 13724 0.07
2015-11-17 13714 0.40
2015-11-16 13660 -0.31
2015-11-13 13703 -0.25
2015-11-12 13737 0.01
2015-11-11 13736 0.04
2015-11-10 13731 -0.04
2015-11-09 13737 0.39
2015-11-06 13684 0.10
2015-11-05 13670 0.18
2015-11-04 13646 0.29
2015-11-02 13607 -0.50
2015-10-30 13676 0.15
2015-10-29 13655 0.09
2015-10-28 13643 -0.02
2015-10-27 13646 -0.23
2015-10-26 13677 0.18
2015-10-23 13653 0.67
2015-10-22 13562 -0.12
2015-10-21 13578 0.36
2015-10-20 13529 0.09
2015-10-19 13517 -0.07
2015-10-16 13527 0.29
2015-10-15 13488 0.17
2015-10-14 13465 -0.53
2015-10-13 13537 -0.08
2015-10-09 13548 0.58
2015-10-08 13470 -0.14
2015-10-07 13489 0.24
2015-10-06 13457 0.37
2015-10-05 13408 0.48
2015-10-02 13344 0.13
2015-10-01 13327 0.64
2015-09-30 13242 0.46
2015-09-29 13182 -1.09
2015-09-28 13327 -0.09
2015-09-25 13339 0.34
2015-09-24 13294 -0.78
2015-09-18 13399 -0.31
2015-09-17 13441 0.46
2015-09-16 13380 0.11
2015-09-15 13365 -0.12
2015-09-14 13381 -0.22
2015-09-11 13411 0.13
2015-09-10 13394 -0.39
2015-09-09 13447 1.56
2015-09-08 13241 -0.29
2015-09-07 13279 -0.25
2015-09-04 13312 -0.39
2015-09-03 13364 0.26
2015-09-02 13330 -0.57
2015-09-01 13407 -0.87
2015-08-31 13524 -0.15
2015-08-28 13544 1.04
2015-08-27 13405 0.42
2015-08-26 13349 0.53
2015-08-25 13278 -1.40
2015-08-24 13467 -1.61
2015-08-21 13687 -0.76
2015-08-20 13792 -0.34
2015-08-19 13839 -0.37
2015-08-18 13890 0.12
2015-08-17 13874 0.03
2015-08-14 13870 -0.01
2015-08-13 13871 -0.18
2015-08-12 13896 -0.12
2015-08-11 13913 0.14
2015-08-10 13893 0.14
2015-08-07 13874 0.04
2015-08-06 13869 0.09
2015-08-05 13856 0.01
2015-08-04 13854 0.05
2015-08-03 13847 0.03
2015-07-31 13843 0.19
2015-07-30 13817 0.22
2015-07-29 13786 0.22
2015-07-28 13756 -0.20
2015-07-27 13783 -0.37
2015-07-24 13834 -0.10
2015-07-23 13848 0.12
2015-07-22 13832 -0.24
2015-07-21 13865 0.18
2015-07-17 13840 0.20
2015-07-16 13812 0.25
2015-07-15 13777 0.17
2015-07-14 13753 0.50
2015-07-13 13685 0.60
2015-07-10 13603 0.24
2015-07-09 13570 -0.45
2015-07-08 13632 -0.58
2015-07-07 13712 0.23
2015-07-06 13681 -0.45
2015-07-03 13743 0.09
2015-07-02 13730 0.12
2015-07-01 13713 -0.03
2015-06-30 13717 -0.15
2015-06-29 13738 -0.61
2015-06-26 13823 -0.12
2015-06-25 13839 -0.20
2015-06-24 13867 0.04
2015-06-23 13861 0.38
2015-06-22 13809 0.18
2015-06-19 13784 0.27
2015-06-18 13747 0.01
2015-06-17 13746 0.04
2015-06-16 13740 -0.20
2015-06-15 13767 -0.07
2015-06-12 13776 0.25
2015-06-11 13741 0.01
2015-06-10 13739 -0.25
2015-06-09 13774 -0.24
2015-06-08 13807 -0.09
2015-06-05 13820 -0.16
2015-06-04 13842 0.00
2015-06-03 13842 -0.20
2015-06-02 13870 -0.03
2015-06-01 13874 0.01
2015-05-29 13873 0.10
2015-05-28 13859 0.30
2015-05-27 13818 0.21
2015-05-26 13789 -0.03
2015-05-25 13793 0.11
2015-05-22 13778 0.06
2015-05-21 13770 -0.01
2015-05-20 13771 0.13
2015-05-19 13753 0.01
2015-05-18 13751 0.43
2015-05-15 13692 0.56
2015-05-14 13616 -0.14
2015-05-13 13635 -0.05
2015-05-12 13642 -0.20
2015-05-11 13669 0.35
2015-05-08 13622 0.31
2015-05-07 13580 -0.59
2015-05-01 13660 -0.15
2015-04-30 13680 -0.58
2015-04-28 13760 0.18
2015-04-27 13735 -0.09
2015-04-24 13748 0.02
2015-04-23 13745 0.06
2015-04-22 13737 0.23
2015-04-21 13705 0.37
2015-04-20 13655 -0.20
2015-04-17 13683 -0.02
2015-04-16 13686 0.20
2015-04-15 13659 0.01
2015-04-14 13657 0.04
2015-04-13 13652 -0.07
2015-04-10 13662 0.02
2015-04-09 13659 0.04
2015-04-08 13654 0.23
2015-04-07 13622 0.27
2015-04-06 13585 -0.05
2015-04-03 13592 0.13
2015-04-02 13575 0.41
2015-04-01 13520 -0.28
2015-03-31 13558 -0.02
2015-03-30 13561 0.16
2015-03-27 13540 -0.47
2015-03-26 13604 -0.46
2015-03-25 13667 -0.01
2015-03-24 13669 0.04
2015-03-23 13664 0.25
2015-03-20 13630 -0.04
2015-03-19 13635 0.21
2015-03-18 13606 0.41
2015-03-17 13550 0.38
2015-03-16 13499 -0.16
2015-03-13 13520 0.21
2015-03-12 13492 0.42
2015-03-11 13436 -0.07
2015-03-10 13446 -0.12
2015-03-09 13462 -0.45
2015-03-06 13523 0.33
2015-03-05 13478 0.13
2015-03-04 13461 -0.30
2015-03-03 13502 -0.09
2015-03-02 13514 0.05
2015-02-27 13507 0.01
2015-02-26 13506 0.22
2015-02-25 13477 0.18
2015-02-24 13453 0.11
2015-02-23 13438 0.13
2015-02-20 13420 0.07
2015-02-19 13410 0.22
2015-02-18 13381 0.44
2015-02-17 13323 0.17
2015-02-16 13301 -0.04
2015-02-13 13306 -0.14
2015-02-12 13324 0.61
2015-02-10 13243 -0.22
2015-02-09 13272 0.05
2015-02-06 13266 0.40
2015-02-05 13213 -0.17
2015-02-04 13236 0.43
2015-02-03 13179 -0.38
2015-02-02 13229 -0.27
2015-01-30 13265 0.20
2015-01-29 13239 -0.36
2015-01-28 13287 -0.12
2015-01-27 13303 0.48
2015-01-26 13239 -0.17
2015-01-23 13262 0.42
2015-01-22 13207 -0.52
2015-01-21 13276 -0.11
2015-01-20 13290 0.45
2015-01-19 13230 0.46
2015-01-16 13170 -0.42
2015-01-15 13226 0.25
2015-01-14 13193 -0.27
2015-01-13 13229 -0.36
2015-01-09 13277 0.19
2015-01-08 13252 0.52
2015-01-07 13184 -0.20
2015-01-06 13211 -0.70
2015-01-05 13304 -0.31
2014-12-30 13346 -0.17
2014-12-29 13369 0.01
2014-12-26 13367 0.08
2014-12-25 13356 -0.04
2014-12-24 13362 0.44
2014-12-22 13303 0.20
2014-12-19 13277 0.71
2014-12-18 13184 0.73
2014-12-17 13088 -0.07
2014-12-16 13097 -0.56
2014-12-15 13171 -0.38
2014-12-12 13221 0.20
2014-12-11 13194 -0.51
2014-12-10 13261 -0.60
2014-12-09 13341 -0.22
2014-12-08 13371 0.26
2014-12-05 13336 0.07
2014-12-04 13327 0.20
2014-12-03 13300 0.19
2014-12-02 13275 -0.03
2014-12-01 13279 0.26
2014-11-28 13245 0.38
2014-11-27 13195 -0.14
2014-11-26 13214 0.02
2014-11-25 13212 0.24
2014-11-21 13180 0.02
2014-11-20 13177 0.25
2014-11-19 13144 0.33
2014-11-18 13101 0.27
2014-11-17 13066 -0.34
2014-11-14 13111 0.38
2014-11-13 13061 0.20
2014-11-12 13035 0.09
2014-11-11 13023 0.25
2014-11-10 12991 -0.03
2014-11-07 12995 0.12
2014-11-06 12979 -0.07
2014-11-05 12988 -0.11
2014-11-04 13002 1.58
2014-10-31 12800 1.10
2014-10-30 12661 0.16
2014-10-29 12641 0.43
2014-10-28 12587 -0.02
2014-10-27 12589 0.22
2014-10-24 12561 0.46
2014-10-23 12503 -0.12
2014-10-22 12518 0.66
2014-10-21 12436 -0.24
2014-10-20 12466 0.93
2014-10-17 12351 -0.19
2014-10-16 12375 -0.67
2014-10-15 12459 0.20
2014-10-14 12434 -0.79
2014-10-10 12533 -0.60
2014-10-09 12609 -0.01
2014-10-08 12610 -0.45
2014-10-07 12667 -0.13
2014-10-06 12683 0.39
2014-10-03 12634 -0.06
2014-10-02 12642 -0.78
2014-10-01 12741 -0.13
2014-09-30 12758 -0.18
2014-09-29 12781 0.24
2014-09-26 12750 -0.32
2014-09-25 12791 0.48
2014-09-24 12730 -0.23
2014-09-22 12759 0.05
2014-09-19 12752 0.41
2014-09-18 12700 0.34
2014-09-17 12657 0.06
2014-09-16 12649 -0.14
2014-09-12 12667 0.10
2014-09-11 12654 0.11
2014-09-10 12640 0.02
2014-09-09 12637 0.10
2014-09-08 12625 0.08
2014-09-05 12615 -0.06
2014-09-04 12623 -0.13
2014-09-03 12639 0.17
2014-09-02 12618 0.25
2014-09-01 12586 0.15
2014-08-29 12567 -0.10
2014-08-28 12579 -0.06
2014-08-27 12587 0.06
2014-08-26 12580 -0.02
2014-08-25 12582 0.10
2014-08-22 12570 0.07
2014-08-21 12561 0.26
2014-08-20 12529 0.06
2014-08-19 12522 0.23
2014-08-18 12493 0.06
2014-08-15 12486 0.06
2014-08-14 12479 0.27
2014-08-13 12446 0.05
2014-08-12 12440 0.19
2014-08-11 12417 0.45
2014-08-08 12361 -0.48
2014-08-07 12421 -0.01
2014-08-06 12422 -0.30
2014-08-05 12459 -0.11
2014-08-04 12473 -0.15
2014-08-01 12492 -0.30
2014-07-31 12529 0.02
2014-07-30 12526 0.06
2014-07-29 12519 0.06
2014-07-28 12511 0.03
2014-07-25 12507 0.21
2014-07-24 12481 0.05
2014-07-23 12475 0.06
2014-07-22 12468 0.23
2014-07-18 12440 -0.34
2014-07-17 12482 0.10
2014-07-16 12469 -0.06
2014-07-15 12476 0.25
2014-07-14 12445 0.18
2014-07-11 12423 -0.15
2014-07-10 12442 -0.15
2014-07-09 12461 -0.15
2014-07-08 12480 -0.15
2014-07-07 12499 -0.10
2014-07-04 12511 0.19
2014-07-03 12487 -0.02
2014-07-02 12490 0.14
2014-07-01 12472 0.29
2014-06-30 12436 0.13
2014-06-27 12420 -0.15
2014-06-26 12439 0.10
2014-06-25 12427 -0.12
2014-06-24 12442 0.00
2014-06-23 12442 -0.01
2014-06-20 12443 0.08
2014-06-19 12433 0.36
2014-06-18 12389 0.19
2014-06-17 12365 0.10
2014-06-16 12353 -0.09
2014-06-13 12364 0.04
2014-06-12 12359 -0.07
2014-06-11 12368 0.06
2014-06-10 12360 -0.12
2014-06-09 12375 0.11
2014-06-06 12362 0.15
2014-06-05 12344 -0.04
2014-06-04 12349 0.07
2014-06-03 12340 0.22
2014-06-02 12313 0.36
2014-05-30 12269 0.02
2014-05-29 12266 0.04
2014-05-28 12261 0.10
2014-05-27 12249 0.07
2014-05-26 12241 0.31
2014-05-23 12203 0.30
2014-05-22 12167 0.40
2014-05-21 12119 -0.15
2014-05-20 12137 0.03
2014-05-19 12133 -0.14
2014-05-16 12150 -0.42
2014-05-15 12201 -0.11
2014-05-14 12214 0.09
2014-05-13 12203 0.47
2014-05-12 12146 -0.14
2014-05-09 12163 0.05
2014-05-08 12157 0.21
2014-05-07 12132 -0.65
2014-05-02 12211 0.08
2014-05-01 12201 0.35
2014-04-30 12159 0.19
2014-04-28 12136 -0.25
2014-04-25 12167 0.06
2014-04-24 12160 -0.18
2014-04-23 12182 0.23
2014-04-22 12154 -0.14
2014-04-21 12171 -0.02
2014-04-18 12174 0.20
2014-04-17 12150 0.13
2014-04-16 12134 0.61
2014-04-15 12061 0.17
2014-04-14 12040 -0.16
2014-04-11 12059 -0.46
2014-04-10 12115 0.16
2014-04-09 12096 -0.54
2014-04-08 12162 -0.54
2014-04-07 12228 -0.42
2014-04-04 12279 -0.02
2014-04-03 12281 0.07
2014-04-02 12273 0.25
2014-04-01 12242 0.25
2014-03-31 12212 0.47
2014-03-28 12155 0.21
2014-03-27 12129 0.14
2014-03-26 12112 0.19
2014-03-25 12089 -0.03
2014-03-24 12093 0.24
2014-03-20 12064 -0.21
2014-03-19 12089 0.02
2014-03-18 12087 0.35
2014-03-17 12045 -0.25
2014-03-14 12075 -0.88
2014-03-13 12182 -0.13
2014-03-12 12198 -0.55
2014-03-11 12266 0.05
2014-03-10 12260 -0.16
2014-03-07 12280 0.30
2014-03-06 12243 0.29
2014-03-05 12208 0.37
2014-03-04 12163 0.05
2014-03-03 12157 -0.28
2014-02-28 12191 -0.08
2014-02-27 12201 -0.13
2014-02-26 12217 -0.20
2014-02-25 12241 0.34
2014-02-24 12200 0.01
2014-02-21 12199 0.47
2014-02-20 12142 -0.40
2014-02-19 12191 -0.04
2014-02-18 12196 0.68
2014-02-17 12114 0.02
2014-02-14 12112 -0.15
2014-02-13 12130 -0.27
2014-02-12 12163 0.35
2014-02-10 12120 0.50
2014-02-07 12060 0.59
2014-02-06 11989 -0.03
2014-02-05 11992 0.53
2014-02-04 11929 -1.23
2014-02-03 12078 -0.54
2014-01-31 12143 0.08
2014-01-30 12133 -0.70
2014-01-29 12218 0.62
2014-01-28 12143 -0.08
2014-01-27 12153 -1.02
2014-01-24 12278 -0.48
2014-01-23 12337 -0.04
2014-01-22 12342 0.09
2014-01-21 12331 0.07
2014-01-20 12322 -0.14
2014-01-17 12339 -0.04
2014-01-16 12344 0.11
2014-01-15 12331 0.60
2014-01-14 12258 -0.60
2014-01-10 12332 0.06
2014-01-09 12325 -0.15
2014-01-08 12343 0.50
2014-01-07 12281 -0.12
2014-01-06 12296 -0.32
2013-12-30 12336 0.22
2013-12-27 12309 0.23
2013-12-26 12281 0.42
2013-12-25 12230 0.00
2013-12-24 12230 0.07
2013-12-20 12222 0.04
2013-12-19 12217 0.46
2013-12-18 12161 0.30
2013-12-17 12125 0.29
2013-12-16 12090 -0.33
2013-12-13 12130 -0.03
2013-12-12 12134 -0.28
2013-12-11 12168 -0.18
2013-12-10 12190 0.08
2013-12-09 12180 0.71
2013-12-06 12094 -0.12
2013-12-05 12109 -0.28
2013-12-04 12143 -0.41
2013-12-03 12193 0.02
2013-12-02 12191 -0.03
2013-11-29 12195 0.09
2013-11-28 12184 0.36
2013-11-27 12140 -0.03
2013-11-26 12144 -0.04
2013-11-25 12149 0.28
2013-11-22 12115 0.26
2013-11-21 12084 0.12
2013-11-20 12069 0.01
2013-11-19 12068 -0.12
2013-11-18 12083 0.12
2013-11-15 12069 0.51
2013-11-14 12008 0.28
2013-11-13 11974 0.01
2013-11-12 11973 0.39
2013-11-11 11927 0.32
2013-11-08 11889 -0.30
2013-11-07 11925 0.02
2013-11-06 11923 0.07
2013-11-05 11915 0.05
2013-11-01 11909 -0.38
2013-10-31 11954 -0.17
2013-10-30 11974 0.44
2013-10-29 11921 -0.13
2013-10-28 11937 0.45
2013-10-25 11884 -0.47
2013-10-24 11940 -0.09
2013-10-23 11951 -0.12
2013-10-22 11965 0.10
2013-10-21 11953 0.18
2013-10-18 11932 0.08
2013-10-17 11922 0.36
2013-10-16 11879 0.01
2013-10-15 11878 0.13
2013-10-11 11862 0.64
2013-10-10 11787 0.23
2013-10-09 11760 0.27
2013-10-08 11728 -0.14
2013-10-07 11744 -0.29
2013-10-04 11778 -0.27
2013-10-03 11810 -0.08
2013-10-02 11819 -0.22
2013-10-01 11845 0.14
2013-09-30 11829 -0.65
2013-09-27 11906 0.11
2013-09-26 11893 0.18
2013-09-25 11872 -0.05
2013-09-24 11878 -0.25
2013-09-20 11908 0.34
2013-09-19 11868 0.55
2013-09-18 11803 0.26
2013-09-17 11772 0.01
2013-09-13 11771 -0.02
2013-09-12 11773 -0.09
2013-09-11 11784 0.18
2013-09-10 11763 0.51
2013-09-09 11703 0.58
2013-09-06 11635 -0.24
2013-09-05 11663 0.11
2013-09-04 11650 0.09
2013-09-03 11640 0.78
2013-09-02 11550 0.13
2013-08-30 11535 -0.12
2013-08-29 11549 0.20
2013-08-28 11526 -0.59
2013-08-27 11594 -0.19
2013-08-26 11616 0.03
2013-08-23 11613 0.64
2013-08-22 11539 -0.15
2013-08-21 11556 -0.04
2013-08-20 11561 -0.42
2013-08-19 11610 0.16
2013-08-16 11591 -0.45
2013-08-15 11643 -0.43
2013-08-14 11693 0.33
2013-08-13 11655 0.66
2013-08-12 11579 -0.23
2013-08-09 11606 0.16
2013-08-08 11588 -0.36
2013-08-07 11630 -0.75
2013-08-06 11718 -0.14
2013-08-05 11735 -0.09
2013-08-02 11746 0.90
2013-08-01 11641 0.53
2013-07-31 11580 -0.30
2013-07-30 11615 0.34
2013-07-29 11576 -0.91
2013-07-26 11682 -0.69
2013-07-25 11763 -0.27
2013-07-24 11795 -0.04
2013-07-23 11800 0.05
2013-07-22 11794 0.03
2013-07-19 11791 0.11
2013-07-18 11778 0.27
2013-07-17 11746 -0.02
2013-07-16 11748 0.34
2013-07-12 11708 0.17
2013-07-11 11688 -0.02
2013-07-10 11690 0.07
2013-07-09 11682 0.55
2013-07-08 11618 -0.25
2013-07-05 11647 0.42
2013-07-04 11598 -0.15
2013-07-03 11615 0.22
2013-07-02 11589 0.49
2013-07-01 11533 0.32
2013-06-28 11496 0.94
2013-06-27 11389 0.65
2013-06-26 11316 0.04
2013-06-25 11311 -0.39
2013-06-24 11355 -0.14
2013-06-21 11371 -0.18
2013-06-20 11392 -0.38
2013-06-19 11436 0.54
2013-06-18 11375 0.18
2013-06-17 11354 0.49
2013-06-14 11299 0.32
2013-06-13 11263 -1.20
2013-06-12 11400 -0.69
2013-06-11 11479 -0.11
2013-06-10 11492 1.16
2013-06-07 11360 -0.53
2013-06-06 11420 -0.61
2013-06-05 11490 -0.46
2013-06-04 11543 0.13
2013-06-03 11528 -0.78
2013-05-31 11619 0.26
2013-05-30 11589 -0.91
2013-05-29 11696 0.25
2013-05-28 11667 0.23
2013-05-27 11640 -0.94
2013-05-24 11750 -0.21
2013-05-23 11775 -1.25
2013-05-22 11924 0.13
2013-05-21 11909 -0.11
2013-05-20 11922 0.29
2013-05-17 11888 0.23
2013-05-16 11861 -0.05
2013-05-15 11867 0.45
2013-05-14 11814 -0.31
2013-05-13 11851 0.28
2013-05-10 11818 0.54
2013-05-09 11755 -0.10
2013-05-08 11767 0.06
2013-05-07 11760 1.00
2013-05-02 11644 -0.05
2013-05-01 11650 -0.13
2013-04-30 11665 -0.06
2013-04-26 11672 -0.24
2013-04-25 11700 0.21
2013-04-24 11675 0.48
2013-04-23 11619 0.01
2013-04-22 11618 0.60
2013-04-19 11549 0.27
2013-04-18 11518 -0.36
2013-04-17 11560 0.63
2013-04-16 11488 -0.75
2013-04-15 11575 -0.65
2013-04-12 11651 -0.10
2013-04-11 11663 0.69
2013-04-10 11583 0.12
2013-04-09 11569 0.13
2013-04-08 11554 0.88
2013-04-05 11453 1.28
2013-04-04 11308 0.94
2013-04-03 11203 0.53
2013-04-02 11144 -0.38
2013-04-01 11186 -0.68
2013-03-29 11263 -0.07
2013-03-28 11271 -0.26
2013-03-27 11300 0.46
2013-03-26 11248 -0.38
2013-03-25 11291 0.33
2013-03-22 11254 -0.53
2013-03-21 11314 0.41
2013-03-19 11268 0.47
2013-03-18 11215 -0.66
2013-03-15 11289 0.43
2013-03-14 11241 0.05
2013-03-13 11235 -0.12
2013-03-12 11249 0.12
2013-03-11 11236 0.55
2013-03-08 11174 0.66
2013-03-07 11101 0.11
2013-03-06 11089 0.33
2013-03-05 11053 -0.23
2013-03-04 11079 0.55
2013-03-01 11018 0.27
2013-02-28 10988 0.79
2013-02-27 10902 -0.38
2013-02-26 10944 -0.62
2013-02-25 11012 0.67
2013-02-22 10939 -0.19
2013-02-21 10960 -0.36
2013-02-20 11000 0.27
2013-02-19 10970 0.04
2013-02-18 10966 0.61
2013-02-15 10899 -0.32
2013-02-14 10934 -0.09
2013-02-13 10944 -0.36
2013-02-12 10983 0.45
2013-02-08 10934 -0.27
2013-02-07 10964 -0.03
2013-02-06 10967 1.05
2013-02-05 10853 -0.59
2013-02-04 10917 0.48
2013-02-01 10865 0.16
2013-01-31 10848 0.25
2013-01-30 10821 0.46
2013-01-29 10771 -0.05
2013-01-28 10776 0.05
2013-01-25 10771 0.97
2013-01-24 10668 0.18
2013-01-23 10649 -0.51
2013-01-22 10704 -0.09
2013-01-21 10714 -0.12
2013-01-18 10727 0.81
2013-01-17 10641 0.08
2013-01-16 10632 -0.62
2013-01-15 10698 0.42
2013-01-11 10653 0.69
2013-01-10 10580 0.53
2013-01-09 10524 0.06
2013-01-08 10518 -0.34
2013-01-07 10554 -0.04
2013-01-04 10558 0.96
2012-12-28 10458 0.38
2012-12-27 10418 0.18
2012-12-26 10399 0.35
2012-12-25 10363 0.06
2012-12-21 10357 -0.01
2012-12-20 10358 -0.04
2012-12-19 10362 0.77
2012-12-18 10283 0.19
2012-12-17 10263 0.26
2012-12-14 10236 0.05
2012-12-13 10231 0.35
2012-12-12 10195 0.27
2012-12-11 10168 -0.10
2012-12-10 10178 -0.02
2012-12-07 10180 0.02
2012-12-06 10178 0.40
2012-12-05 10137 0.02
2012-12-04 10135 -0.06
2012-12-03 10141 0.08
2012-11-30 10133 0.17
2012-11-29 10116 0.28
2012-11-28 10088 -0.24
2012-11-27 10112 -0.11
2012-11-26 10123 0.38
2012-11-22 10085 0.43
2012-11-21 10042 0.23
2012-11-20 10019 0.21
2012-11-19 9998 0.36
2012-11-16 9962 0.59
2012-11-15 9904 0.46
2012-11-14 9859 -0.05
2012-11-13 9864 0.00
2012-11-12 9864 -0.21
2012-11-09 9885 -0.32
2012-11-08 9917 -0.42
2012-11-07 9959 0.07
2012-11-06 9952 -0.14
2012-11-05 9966 -0.16
2012-11-02 9982 0.40
2012-11-01 9942 0.08
2012-10-31 9934 0.24
2012-10-30 9910 -0.11
2012-10-29 9921 -0.22
2012-10-26 9943 -0.12
2012-10-25 9955 0.23
2012-10-24 9932 -0.37
2012-10-23 9969 0.00
2012-10-22 9969 -0.16
2012-10-19 9985 0.11
2012-10-18 9974 0.42
2012-10-17 9932 0.33
2012-10-16 9899 0.45
2012-10-15 9855 0.07
2012-10-12 9848 0.29
2012-10-11 9820 -0.14
2012-10-10 9834 -0.45
2012-10-09 9878 -0.37
2012-10-05 9915 0.14
2012-10-04 9901 0.29
2012-10-03 9872 -0.06
2012-10-02 9878 0.13
2012-10-01 9865 -0.16
2012-09-28 9881 -0.11
2012-09-27 9892 -0.04
2012-09-26 9896 -0.25
2012-09-25 9921 -0.01
2012-09-24 9922 -0.08
2012-09-21 9930 0.02
2012-09-20 9928 -0.25
2012-09-19 9953 0.12
2012-09-18 9941 0.29
2012-09-14 9912 0.54
2012-09-13 9859 0.00
2012-09-12 9859 0.25
2012-09-11 9834 -0.22
2012-09-10 9856 0.11
2012-09-07 9845 0.76
2012-09-06 9771 0.01
2012-09-05 9770 -0.23
2012-09-04 9793 0.01
2012-09-03 9792 -0.02
2012-08-31 9794 -0.44
2012-08-30 9837 -0.18
2012-08-29 9855 0.15
2012-08-28 9840 -0.28
2012-08-27 9868 0.03
2012-08-24 9865 -0.19
2012-08-23 9884 -0.14
2012-08-22 9898 -0.03
2012-08-21 9901 0.00
2012-08-20 9901 0.03
2012-08-17 9898 0.44
2012-08-16 9855 0.23
2012-08-15 9832 -0.04
2012-08-14 9836 0.12
2012-08-13 9824 -0.06
2012-08-10 9830 -0.11
2012-08-09 9841 0.14
2012-08-08 9827 0.13
2012-08-07 9814 0.05
2012-08-06 9809 0.77
2012-08-03 9734 -0.34
2012-08-02 9767 0.12
2012-08-01 9755 -0.19
2012-07-31 9774 0.07
2012-07-30 9767 0.28
2012-07-27 9740 0.65
2012-07-26 9677 0.24
2012-07-25 9654 -0.47
2012-07-24 9700 -0.33
2012-07-23 9732 -0.57
2012-07-20 9788 -0.34
2012-07-19 9821 0.20
2012-07-18 9801 0.10
2012-07-17 9791 0.03
2012-07-13 9788 -0.15
2012-07-12 9803 -0.14
2012-07-11 9817 -0.08
2012-07-10 9825 -0.13
2012-07-09 9838 -0.44
2012-07-06 9881 -0.19
2012-07-05 9900 -0.03
2012-07-04 9903 0.17
2012-07-03 9886 0.23
2012-07-02 9863 0.55
2012-06-29 9809 0.14
2012-06-28 9795 0.47
2012-06-27 9749 0.18
2012-06-26 9731 -0.50
2012-06-25 9780 -0.09
2012-06-22 9789 -0.13
2012-06-21 9802 0.30
2012-06-20 9773 0.44
2012-06-19 9730 -0.17
2012-06-18 9747 0.54
2012-06-15 9695 0.17
2012-06-14 9679 -0.08
2012-06-13 9687 0.14
2012-06-12 9673 -0.40
2012-06-11 9712 0.37
2012-06-08 9676 -0.17
2012-06-07 9692 0.70
2012-06-06 9625 0.43
2012-06-05 9584 0.34
2012-06-04 9552 -0.69
2012-06-01 9618 -0.32
2012-05-31 9649 -0.40
2012-05-30 9688 -0.03
2012-05-29 9691 0.27
2012-05-28 9665 -0.05
2012-05-25 9670 0.02
2012-05-24 9668 -0.20
2012-05-23 9687 -0.22
2012-05-22 9708 0.38
2012-05-21 9671 -0.22
2012-05-18 9692 -0.81
2012-05-17 9771 0.09
2012-05-16 9762 -0.16
2012-05-15 9778 -0.44
2012-05-14 9821 0.00
2012-05-11 9821 -0.06
2012-05-10 9827 -0.18
2012-05-09 9845 -0.36
2012-05-08 9881 0.17
2012-05-07 9864 -0.83
2012-05-02 9947 0.17
2012-05-01 9930 -0.60
2012-04-27 9990 -0.06
2012-04-26 9996 0.15
2012-04-25 9981 0.32
2012-04-24 9949 -0.39
2012-04-23 9988 0.00
2012-04-20 9988 -0.04
2012-04-19 9992 -0.06
2012-04-18 9998 0.66
2012-04-17 9932 -0.04
2012-04-16 9936 -0.49
2012-04-13 9985 0.33
2012-04-12 9952 0.25
2012-04-11 9927 -0.63
2012-04-10 9990 0.09
2012-04-09 9981 -0.40
2012-04-06 10021 -0.15
2012-04-05 10036 -0.31
2012-04-04 10067 -0.27
2012-04-03 10094 -0.43
2012-04-02 10138 0.27
2012-03-30 10111 -0.21
2012-03-29 10132 -0.28
2012-03-28 10160 0.05
2012-03-27 10155 0.68
2012-03-26 10086 0.12
2012-03-23 10074 -0.48
2012-03-22 10123 -0.03
2012-03-21 10126 -0.15
2012-03-19 10141 0.18
2012-03-16 10123 0.10
2012-03-15 10113 0.06
2012-03-14 10107 0.49
2012-03-13 10058 0.06
2012-03-12 10052 0.04
2012-03-09 10048 0.58
2012-03-08 9990 0.53
2012-03-07 9937 -0.56
2012-03-06 9993 -0.19
2012-03-05 10012 -0.12
2012-03-02 10024 0.21
2012-03-01 10003 -0.07
2012-02-29 10010 0.13
2012-02-28 9997 -0.13
2012-02-27 10010 0.44
2012-02-24 9966 0.17
2012-02-23 9949 0.20
2012-02-22 9929 0.19
2012-02-21 9910 -0.04
2012-02-20 9914 0.50
2012-02-17 9865 0.52
2012-02-16 9814 -0.10
2012-02-15 9824 0.69
2012-02-14 9757 0.17
2012-02-13 9740 -0.05
2012-02-10 9745 0.07
2012-02-09 9738 0.10
2012-02-08 9728 0.35
2012-02-07 9694 0.07
2012-02-06 9687 0.38
2012-02-03 9650 -0.01
2012-02-02 9651 0.32
2012-02-01 9620 0.03
2012-01-31 9617 -0.23
2012-01-30 9639 -0.19
2012-01-27 9657 -0.11
2012-01-26 9668 0.12
2012-01-25 9656 0.45
2012-01-24 9613 0.10
2012-01-23 9603 -0.07
2012-01-20 9610 0.59
2012-01-19 9554 0.28
2012-01-18 9527 0.17
2012-01-17 9511 0.17
2012-01-16 9495 -0.31
2012-01-13 9525 0.29
2012-01-12 9497 -0.17
2012-01-11 9513 0.19
2012-01-10 9495 -0.02
2012-01-06 9497 -0.20
2012-01-05 9516 -0.23
2012-01-04 9538 0.36
2011-12-30 9504 0.32
2011-12-29 9474 -0.14
2011-12-28 9487 -0.14
2011-12-27 9500 -0.03
2011-12-26 9503 0.23
2011-12-22 9481 -0.06
2011-12-21 9487 0.48
2011-12-20 9442 0.01
2011-12-19 9441 -0.13
2011-12-16 9453 -0.02
2011-12-15 9455 -0.45
2011-12-14 9498 -0.20
2011-12-13 9517 -0.28
2011-12-12 9544 0.35
2011-12-09 9511 -0.38
2011-12-08 9547 -0.06
2011-12-07 9553 0.24
2011-12-06 9530 -0.22
2011-12-05 9551 0.27
2011-12-02 9525 0.28
2011-12-01 9498 0.70
2011-11-30 9432 0.06
2011-11-29 9426 0.86
2011-11-28 9346 0.16
2011-11-25 9331 -0.14
2011-11-24 9344 -0.68
2011-11-22 9408 -0.22
2011-11-21 9429 -0.12
2011-11-18 9440 -0.31
2011-11-17 9469 -0.07
2011-11-16 9476 -0.29
2011-11-15 9504 -0.30
2011-11-14 9533 0.38
2011-11-11 9497 -0.04
2011-11-10 9501 -0.91
2011-11-09 9588 0.32
2011-11-08 9557 -0.31
2011-11-07 9587 -0.08
2011-11-04 9595 0.69
2011-11-02 9529 -0.71
2011-11-01 9597 -0.40
2011-10-31 9636 0.22
2011-10-28 9615 0.55
2011-10-27 9562 0.53
2011-10-26 9512 -0.09
2011-10-25 9521 -0.02
2011-10-24 9523 0.40
2011-10-21 9485 -0.11
2011-10-20 9495 -0.17
2011-10-19 9511 0.05
2011-10-18 9506 -0.60
2011-10-17 9563 0.61
2011-10-14 9505 -0.39
2011-10-13 9542 0.40
2011-10-12 9504 -0.09
2011-10-11 9513 0.71
2011-10-07 9446 0.36
2011-10-06 9412 0.50
2011-10-05 9365 -0.14
2011-10-04 9378 -0.63
2011-10-03 9437 -0.55
2011-09-30 9489 0.08
2011-09-29 9481 0.01
2011-09-28 9480 0.58
2011-09-27 9425 0.52
2011-09-26 9376 -0.79
2011-09-22 9451 -0.46
2011-09-21 9495 0.05
2011-09-20 9490 -0.49
2011-09-16 9537 0.62
2011-09-15 9478 0.34
2011-09-14 9446 -0.17
2011-09-13 9462 0.08
2011-09-12 9454 -0.78
2011-09-09 9528 -0.06
2011-09-08 9534 0.37
2011-09-07 9499 0.31
2011-09-06 9470 -0.44
2011-09-05 9512 -0.53
2011-09-02 9563 -0.26
2011-09-01 9588 0.26
2011-08-31 9563 0.05
2011-08-30 9558 0.47
2011-08-29 9513 0.09
2011-08-26 9504 0.11
2011-08-25 9494 0.22
2011-08-24 9473 0.06
2011-08-23 9467 0.15
2011-08-22 9453 -0.37
2011-08-19 9488 -0.70
2011-08-18 9555 -0.06
2011-08-17 9561 -0.08
2011-08-16 9569 0.23
2011-08-15 9547 0.42
2011-08-12 9507 0.17
2011-08-11 9491 -0.56
2011-08-10 9544 0.53
2011-08-09 9494 -1.09
2011-08-08 9599 -0.67
2011-08-05 9664 -1.07
2011-08-04 9769 0.45
2011-08-03 9725 -0.58
2011-08-02 9782 -0.32
2011-08-01 9813 0.30
2011-07-29 9784 -0.24
2011-07-28 9808 -0.47
2011-07-27 9854 -0.16
2011-07-26 9870 0.01
2011-07-25 9869 -0.16
2011-07-22 9885 0.37
2011-07-21 9849 -0.07
2011-07-20 9856 0.36
2011-07-19 9821 -0.20
2011-07-15 9841 -0.03
2011-07-14 9844 0.01
2011-07-13 9843 -0.13
2011-07-12 9856 -0.58
2011-07-11 9913 -0.26
2011-07-08 9939 0.24
2011-07-07 9915 -0.12
2011-07-06 9927 0.14
2011-07-05 9913 0.01
2011-07-04 9912 0.32
2011-07-01 9880 0.25
2011-06-30 9855 0.19
2011-06-29 9836 0.44
2011-06-28 9793 0.26
2011-06-27 9768 -0.23
2011-06-24 9791 0.14
2011-06-23 9777 -0.09
2011-06-22 9786 0.51
2011-06-21 9736 0.27
2011-06-20 9710 0.00
2011-06-17 9710 -0.27
2011-06-16 9736 -0.38
2011-06-15 9773 0.23
2011-06-14 9751 0.22
2011-06-13 9730 -0.34
2011-06-10 9763 0.17
2011-06-09 9746 -0.09
2011-06-08 9755 0.04
2011-06-07 9751 -0.05
2011-06-06 9756 -0.38
2011-06-03 9793 -0.23
2011-06-02 9816 -0.49
2011-06-01 9864 0.24
2011-05-31 9840 0.30
2011-05-30 9811 0.03
2011-05-27 9808 -0.08
2011-05-26 9816 0.25
2011-05-25 9792 0.08
2011-05-24 9784 -0.12
2011-05-23 9796 -0.40
2011-05-20 9835 0.05
2011-05-19 9830 0.00
2011-05-18 9830 0.33
2011-05-17 9798 -0.07
2011-05-16 9805 -0.46
2011-05-13 9850 -0.24
2011-05-12 9874 -0.28
2011-05-11 9902 0.33
2011-05-10 9869 0.02
2011-05-09 9867 -0.01
2011-05-06 9868 -0.60
2011-05-02 9928 0.22
2011-04-28 9906 0.60
2011-04-27 9847 0.26
2011-04-26 9821 -0.28
2011-04-25 9849 0.06
2011-04-22 9843 0.00
2011-04-21 9843 0.25
2011-04-20 9818 0.43
2011-04-19 9776 -0.45
2011-04-18 9820 -0.19
2011-04-15 9839 -0.08
2011-04-14 9847 0.05
2011-04-13 9842 0.05
2011-04-12 9837 -0.57
2011-04-11 9893 0.01
2011-04-08 9892 0.18
2011-04-07 9874 0.10
2011-04-06 9864 0.01
2011-04-05 9863 -0.23
2011-04-04 9886 0.18
2011-04-01 9868 -0.14
2011-03-31 9882 0.35
2011-03-30 9848 0.61
2011-03-29 9788 0.06
2011-03-28 9782 0.01
2011-03-25 9781 0.19
2011-03-24 9762 -0.11
2011-03-23 9773 -0.15
2011-03-22 9788 1.05
2011-03-18 9686 1.19
2011-03-17 9572 -0.73
2011-03-16 9642 0.70
2011-03-15 9575 -1.93
2011-03-14 9763 -1.45
2011-03-11 9907 -0.38
2011-03-10 9945 -0.30
2011-03-09 9975 0.25
2011-03-08 9950 -0.21
2011-03-07 9971 -0.26
2011-03-04 9997 0.35
2011-03-03 9962 0.05
2011-03-02 9957 -0.49
2011-03-01 10006 0.37
2011-02-28 9969 0.21
2011-02-25 9948 0.05
2011-02-24 9943 -0.36
2011-02-23 9979 -0.21
2011-02-22 10000 -0.42
2011-02-21 10042 -0.01
2011-02-18 10043 0.08
2011-02-17 10035 0.26
2011-02-16 10009 0.07
2011-02-15 10002 0.15
2011-02-14 9987 0.36
2011-02-10 9951 0.18
2011-02-09 9933 -0.02
2011-02-08 9935 0.04
2011-02-07 9931 0.23
2011-02-04 9908 -0.05
2011-02-03 9913 -0.03
2011-02-02 9916 0.45
2011-02-01 9872 0.13
2011-01-31 9859 -0.58
2011-01-28 9917 0.00
2011-01-27 9917 0.19
2011-01-26 9898 -0.17
2011-01-25 9915 0.29
2011-01-24 9886 0.13
2011-01-21 9873 -0.22
2011-01-20 9895 -0.19
2011-01-19 9914 0.07
2011-01-18 9907 -0.04
2011-01-17 9911 -0.02
2011-01-14 9913 -0.16
2011-01-13 9929 0.26
2011-01-12 9903 0.23
2011-01-11 9880 -0.14
2011-01-07 9894 0.00
2011-01-06 9894 0.33
2011-01-05 9861 0.04
2011-01-04 9857 0.37
2010-12-30 9821 -0.12
2010-12-29 9833 -0.09
2010-12-28 9842 0.09
2010-12-27 9833 -0.03
2010-12-24 9836 -0.25
2010-12-22 9861 0.22
2010-12-21 9839 0.11
2010-12-20 9828 -0.11
2010-12-17 9839 0.29
2010-12-16 9811 -0.06
2010-12-15 9817 0.03
2010-12-14 9814 0.23
2010-12-13 9791 0.09
2010-12-10 9782 0.07
2010-12-09 9775 0.09
2010-12-08 9766 0.15
2010-12-07 9751 -0.27
2010-12-06 9777 0.11
2010-12-03 9766 0.09
2010-12-02 9757 0.52
2010-12-01 9707 0.00
2010-11-30 9707 -0.44
2010-11-29 9750 0.11
2010-11-26 9739 -0.08
2010-11-25 9747 0.10
2010-11-24 9737 -0.58
2010-11-22 9794 0.03
2010-11-19 9791 0.43
2010-11-18 9749 0.32
2010-11-17 9718 -0.23
2010-11-16 9740 0.08
2010-11-15 9732 -0.12
2010-11-12 9744 -0.27
2010-11-11 9770 0.11
2010-11-10 9759 0.31
2010-11-09 9729 -0.23
2010-11-08 9751 0.09
2010-11-05 9742 0.63
2010-11-04 9681 0.70
2010-11-02 9614 0.05
2010-11-01 9609 -0.21
2010-10-29 9629 -0.26
2010-10-28 9654 -0.04
2010-10-27 9658 -0.06
2010-10-26 9664 -0.17
2010-10-25 9680 -0.04
2010-10-22 9684 0.11
2010-10-21 9673 0.05
2010-10-20 9668 -0.49
2010-10-19 9716 0.09
2010-10-18 9707 -0.03
2010-10-15 9710 -0.31
2010-10-14 9740 0.43
2010-10-13 9698 -0.22
2010-10-12 9719 -0.32
2010-10-08 9750 -0.37
2010-10-07 9786 -0.01
2010-10-06 9787 0.62
2010-10-05 9727 0.22
2010-10-04 9706 -0.04
2010-10-01 9710 -0.13
2010-09-30 9723 -0.49
2010-09-29 9771 0.25
2010-09-28 9747 0.09
2010-09-27 9738 0.46
2010-09-24 9693 -0.29
2010-09-22 9721 -0.06
2010-09-21 9727 0.16
2010-09-17 9711 0.11
2010-09-16 9700 0.04
2010-09-15 9696 1.16
2010-09-14 9585 -0.06
2010-09-13 9591 0.17
2010-09-10 9575 0.15
2010-09-09 9561 0.24
2010-09-08 9538 -0.54
2010-09-07 9590 -0.04
2010-09-06 9594 0.33
2010-09-03 9562 0.03
2010-09-02 9559 0.40
2010-09-01 9521 -0.08
2010-08-31 9529 -0.81
2010-08-30 9607 0.64
2010-08-27 9546 -0.12
2010-08-26 9557 0.07
2010-08-25 9550 -0.46
2010-08-24 9594 -0.25
2010-08-23 9618 -0.23
2010-08-20 9640 -0.52
2010-08-19 9690 0.20
2010-08-18 9671 0.46
2010-08-17 9627 -0.03
2010-08-16 9630 -0.12
2010-08-13 9642 0.27
2010-08-12 9616 -0.53
2010-08-11 9667 -0.65
2010-08-10 9730 0.01
2010-08-09 9729 -0.03
2010-08-06 9732 -0.04
2010-08-05 9736 0.36
2010-08-04 9701 -0.38
2010-08-03 9738 0.47
2010-08-02 9692 0.16
2010-07-30 9677 -0.36
2010-07-29 9712 -0.17
2010-07-28 9729 0.56
2010-07-27 9675 0.00
2010-07-26 9675 0.33
2010-07-23 9643 0.79
2010-07-22 9567 -0.28
2010-07-21 9594 0.07
2010-07-20 9587 -0.57
2010-07-16 9642 -0.44
2010-07-15 9685 -0.32
2010-07-14 9716 0.59
2010-07-13 9659 -0.10
2010-07-12 9669 0.18
2010-07-09 9652 0.16
2010-07-08 9637 0.79
2010-07-07 9561 0.07
2010-07-06 9554 0.04
2010-07-05 9550 0.08
2010-07-02 9542 0.00
2010-07-01 9542 -0.25
2010-06-30 9566 -0.75
2010-06-29 9638 -0.09
2010-06-28 9647 -0.18
2010-06-25 9664 -0.51
2010-06-24 9714 -0.07
2010-06-23 9721 -0.53
2010-06-22 9773 -0.04
2010-06-21 9777 0.37
2010-06-18 9741 0.00
2010-06-17 9741 -0.20
2010-06-16 9761 0.50
2010-06-15 9712 0.06
2010-06-14 9706 0.43
2010-06-11 9664 0.60
2010-06-10 9606 0.18
2010-06-09 9589 -0.14
2010-06-08 9602 -0.03
2010-06-07 9605 -1.44
2010-06-04 9745 0.15
2010-06-03 9730 0.85
2010-06-02 9648 -0.22
2010-06-01 9669 -0.09
2010-05-31 9678 -0.05
2010-05-28 9683 0.89
2010-05-27 9598 0.04
2010-05-26 9594 -0.03
2010-05-25 9597 -0.56
2010-05-24 9651 0.09
2010-05-21 9642 -0.92
2010-05-20 9732 -0.10
2010-05-19 9742 -0.40
2010-05-18 9781 -0.14
2010-05-17 9795 -0.73
2010-05-14 9867 -0.44
2010-05-13 9911 0.51
2010-05-12 9861 -0.08
2010-05-11 9869 0.33
2010-05-10 9837 0.28
2010-05-07 9810 -1.37
2010-05-06 9946 -1.25
2010-04-30 10072 0.58
2010-04-28 10014 -0.87
2010-04-27 10102 -0.04
2010-04-26 10106 0.71
2010-04-23 10035 -0.02
2010-04-22 10037 -0.20
2010-04-21 10057 0.44
2010-04-20 10013 0.14
2010-04-19 9999 -0.67
2010-04-16 10066 -0.34
2010-04-15 10100 0.30
2010-04-14 10070 0.21
2010-04-13 10049 -0.13
2010-04-12 10062 0.23
2010-04-09 10039 0.13
2010-04-08 10026 -0.26
2010-04-07 10052 -0.05
2010-04-06 10057 -0.18
2010-04-05 10075 0.20
2010-04-02 10055 0.35
2010-04-01 10020 0.41
2010-03-31 9979 0.16
2010-03-30 9963 0.32
2010-03-29 9931 0.18
2010-03-26 9913 0.41
2010-03-25 9873 0.09
2010-03-24 9864 0.21
2010-03-23 9843 -0.11
2010-03-19 9854 0.13
2010-03-18 9841 -0.13
2010-03-17 9854 0.40
2010-03-16 9815 -0.24
2010-03-15 9839 0.18
2010-03-12 9821 0.16
2010-03-11 9805 0.32
2010-03-10 9774 -0.06
2010-03-09 9780 -0.12
2010-03-08 9792 0.78
2010-03-05 9716 0.49
2010-03-04 9669 -0.11
2010-03-03 9680 0.05
2010-03-02 9675 0.20
2010-03-01 9656 0.13
2010-02-26 9643 -0.17
2010-02-25 9659 0.03
2010-02-24 9656 -0.57
2010-02-23 9711 -0.17
2010-02-22 9728 0.55
2010-02-19 9675 -0.25
2010-02-18 9699 0.13
2010-02-17 9686 0.76
2010-02-16 9613 0.02
2010-02-15 9611 -0.15
2010-02-12 9625 0.17
2010-02-10 9609 0.38
2010-02-09 9573 -0.06
2010-02-08 9579 -0.31
2010-02-05 9609 -1.05
2010-02-04 9711 -0.17
2010-02-03 9728 0.11
2010-02-02 9717 0.53
2010-02-01 9666 -0.02
2010-01-29 9668 -0.59
2010-01-28 9725 0.24
2010-01-27 9702 -0.43
2010-01-26 9744 -0.20
2010-01-25 9764 -0.37
2010-01-22 9800 -0.70
2010-01-21 9869 0.04
2010-01-20 9865 -0.04
2010-01-19 9869 -0.11
2010-01-18 9880 -0.47
2010-01-15 9927 0.19
2010-01-14 9908 0.44
2010-01-13 9865 -0.47
2010-01-12 9912 0.25
2010-01-08 9887 0.33
2010-01-07 9854 0.20
2010-01-06 9834 0.05
2010-01-05 9829 0.17
2010-01-04 9812 0.25
2009-12-30 9788 -0.08
2009-12-29 9796 0.06
2009-12-28 9790 0.10
2009-12-25 9780 -0.10
2009-12-24 9790 0.47
2009-12-22 9744 0.33
2009-12-21 9712 0.31
2009-12-18 9682 -0.34
2009-12-17 9715 0.08
2009-12-16 9707 0.43
2009-12-15 9665 0.05
2009-12-14 9660 -0.05
2009-12-11 9665 0.34
2009-12-10 9632 -0.31
2009-12-09 9662 -0.57
2009-12-08 9717 -0.29
2009-12-07 9745 0.59
2009-12-04 9688 -0.08
2009-12-03 9696 0.88
2009-12-02 9611 0.31
2009-12-01 9581 0.58
2009-11-30 9526 0.77
2009-11-27 9453 -0.83
2009-11-26 9532 -0.15
2009-11-25 9546 0.00
2009-11-24 9546 -0.14
2009-11-20 9559 -0.18
2009-11-19 9576 -0.24
2009-11-18 9599 -0.19
2009-11-17 9617 0.17
2009-11-16 9601 -0.23
2009-11-13 9623 0.01
2009-11-12 9622 0.17
2009-11-11 9606 0.02
2009-11-10 9604 0.36
2009-11-09 9570 -0.22
2009-11-06 9591 0.11
2009-11-05 9580 0.01
2009-11-04 9579 -0.08
2009-11-02 9587 -0.77
2009-10-30 9661 0.75
2009-10-29 9589 -0.57
2009-10-28 9644 -0.32
2009-10-27 9675 -0.56
2009-10-26 9729 0.05
2009-10-23 9724 -0.01
2009-10-22 9725 -0.10
2009-10-21 9735 -0.02
2009-10-20 9737 0.27
2009-10-19 9711 -0.02
2009-10-16 9713 0.16
2009-10-15 9697 0.39
2009-10-14 9659 -0.14
2009-10-13 9673 0.31
2009-10-09 9643 0.35
2009-10-08 9609 0.00
2009-10-07 9609 0.38
2009-10-06 9573 0.19
2009-10-05 9555 -0.15
2009-10-02 9569 -0.73
2009-10-01 9639 -0.37
2009-09-30 9675 0.08
2009-09-29 9667 0.47
2009-09-28 9622 -0.80
2009-09-25 9700 -0.73
2009-09-24 9771 0.26
2009-09-18 9746 0.05
2009-09-17 9741 0.33
2009-09-16 9709 -0.04
2009-09-15 9713 0.08
2009-09-14 9705 -0.49
2009-09-11 9753 -0.10
2009-09-10 9763 0.46
2009-09-09 9718 -0.05
2009-09-08 9723 0.14
2009-09-07 9709 0.33
2009-09-04 9677 -0.02
2009-09-03 9679 -0.25
2009-09-02 9703 -0.65
2009-09-01 9766 0.09
2009-08-31 9757 -0.31
2009-08-28 9787 0.17
2009-08-27 9770 -0.30
2009-08-26 9799 0.27
2009-08-25 9773 -0.16
2009-08-24 9789 0.79
2009-08-21 9712 -0.02
2009-08-20 9714 0.31
2009-08-19 9684 -0.01
2009-08-18 9685 -0.21
2009-08-17 9705 -0.72
2009-08-14 9775 0.23
2009-08-13 9753 0.40
2009-08-12 9714 -0.50
2009-08-11 9763 -0.05
2009-08-10 9768 0.51
2009-08-07 9718 0.03
2009-08-06 9715 0.03
2009-08-05 9712 -0.12
2009-08-04 9724 0.33
2009-08-03 9692 0.18
2009-07-31 9675 0.50
2009-07-30 9627 0.12
2009-07-29 9615 -0.10
2009-07-28 9625 0.17
2009-07-27 9609 0.24
2009-07-24 9586 0.68
2009-07-23 9521 0.11
2009-07-22 9511 0.01
2009-07-21 9510 0.68
2009-07-17 9446 0.18
2009-07-16 9429 0.57
2009-07-15 9376 0.17
2009-07-14 9360 0.52
2009-07-13 9312 -0.53
2009-07-10 9362 0.10
2009-07-09 9353 -0.69
2009-07-08 9418 -0.79
2009-07-07 9493 -0.20
2009-07-06 9512 -0.15
2009-07-03 9526 -0.51
2009-07-02 9575 0.09
2009-07-01 9566 -0.07
2009-06-30 9573 0.69
2009-06-29 9507 -0.26
2009-06-26 9532 0.33
2009-06-25 9501 0.55
2009-06-24 9449 0.28
2009-06-23 9423 -0.83
2009-06-22 9502 0.04
2009-06-19 9498 0.42
2009-06-18 9458 -0.38
2009-06-17 9494 -0.01
2009-06-16 9495 -1.17
2009-06-15 9607 -0.07
2009-06-12 9614 0.39
2009-06-11 9577 0.23
2009-06-10 9555 0.29
2009-06-09 9527 -0.31
2009-06-08 9557 0.35
2009-06-05 9524 0.27
2009-06-04 9498 -0.09
2009-06-03 9507 0.02
2009-06-02 9505 0.50
2009-06-01 9458 0.29
2009-05-29 9431 0.28
2009-05-28 9405 0.02
2009-05-27 9403 0.40
2009-05-26 9366 0.10
2009-05-25 9357 0.20
2009-05-22 9338 -0.27
2009-05-21 9363 -0.31
2009-05-20 9392 0.21
2009-05-19 9372 1.06
2009-05-18 9274 -0.88
2009-05-15 9356 0.72
2009-05-14 9289 -0.98
2009-05-13 9381 -0.24
2009-05-12 9404 -0.80
2009-05-11 9480 0.35
2009-05-08 9447 0.20
2009-05-07 9428 1.40
2009-05-01 9298 0.60
2009-04-30 9243 1.22
2009-04-28 9132 -0.60
2009-04-27 9187 0.09
2009-04-24 9179 -0.02
2009-04-23 9181 0.04
2009-04-22 9177 0.32
2009-04-21 9148 -1.04
2009-04-20 9244 -0.17
2009-04-17 9260 0.49
2009-04-16 9215 0.11
2009-04-15 9205 -0.52
2009-04-14 9253 0.03
2009-04-13 9250 0.03
2009-04-10 9247 0.55
2009-04-09 9196 0.56
2009-04-08 9145 -0.77
2009-04-07 9216 -0.18
2009-04-06 9233 0.12
2009-04-03 9222 0.76
2009-04-02 9152 0.95
2009-04-01 9066 0.87
2009-03-31 8988 -0.82
2009-03-30 9062 -1.37
2009-03-27 9188 0.27
2009-03-26 9163 0.44
2009-03-25 9123 -0.18
2009-03-24 9139 1.54
2009-03-23 9000 0.73
2009-03-19 8935 0.13
2009-03-18 8923 0.36
2009-03-17 8891 0.58
2009-03-16 8840 0.72
2009-03-13 8777 1.08
2009-03-12 8683 -0.73
2009-03-11 8747 0.99
2009-03-10 8661 -0.18
2009-03-09 8677 -0.30
2009-03-06 8703 -0.98
2009-03-05 8789 0.72
2009-03-04 8726 0.20
2009-03-03 8709 -0.66
2009-03-02 8767 -1.09
2009-02-27 8864 0.41
2009-02-26 8828 -0.05
2009-02-25 8832 1.13
2009-02-24 8733 -0.18
2009-02-23 8749 -0.38
2009-02-20 8782 -0.31
2009-02-19 8809 0.30
2009-02-18 8783 -0.49
2009-02-17 8826 -0.32
2009-02-16 8854 0.10
2009-02-13 8845 0.22
2009-02-12 8826 -0.85
2009-02-10 8902 -0.19
2009-02-09 8919 0.37
2009-02-06 8886 0.58
2009-02-05 8835 -0.18
2009-02-04 8851 0.56
2009-02-03 8802 -0.25
2009-02-02 8824 -0.55
2009-01-30 8873 -1.27
2009-01-29 8987 0.97
2009-01-28 8901 0.04
2009-01-27 8897 1.21
2009-01-26 8791 -0.29
2009-01-23 8817 -0.64
2009-01-22 8874 0.23
2009-01-21 8854 -1.09
2009-01-20 8952 -0.67
2009-01-19 9012 0.31
2009-01-16 8984 0.62
2009-01-15 8929 -0.79
2009-01-14 9000 -0.14
2009-01-13 9013 -1.81
2009-01-09 9179 -0.26
2009-01-08 9203 -1.21
2009-01-07 9316 0.50
2009-01-06 9270 -0.12
2009-01-05 9281 1.08
2008-12-30 9182 0.28
2008-12-29 9156 0.33
2008-12-26 9126 0.41
2008-12-25 9089 0.22
2008-12-24 9069 -0.57
2008-12-22 9121 0.30
2008-12-19 9094 0.31
2008-12-18 9066 -0.01
2008-12-17 9067 0.79
2008-12-16 8996 -0.42
2008-12-15 9034 0.74
2008-12-12 8968 -0.94
2008-12-11 9053 0.51
2008-12-10 9007 0.18
2008-12-09 8991 0.69
2008-12-08 8929 0.70
2008-12-05 8867 -0.36
2008-12-04 8899 -0.06
2008-12-03 8904 0.44
2008-12-02 8865 -1.95
2008-12-01 9041 -0.23
2008-11-28 9062 0.27
2008-11-27 9038 0.57
2008-11-26 8987 -0.38
2008-11-25 9021 2.36
2008-11-21 8813 -0.29
2008-11-20 8839 -1.68
2008-11-19 8990 -0.06
2008-11-18 8995 -0.60
2008-11-17 9049 -0.40
2008-11-14 9085 1.14
2008-11-13 8983 -1.79
2008-11-12 9147 -0.80
2008-11-11 9221 -1.09
2008-11-10 9323 1.75
2008-11-07 9163 -1.71
2008-11-06 9322 -2.05
2008-11-05 9517 2.15
2008-11-04 9317 1.23
2008-10-31 9204 -0.79
2008-10-30 9277 2.38
2008-10-29 9061 3.26
2008-10-28 8775 0.24
2008-10-27 8754 -2.29
2008-10-24 8959 -1.30
2008-10-23 9077 -1.42
2008-10-22 9208 -1.91
2008-10-21 9387 0.86
2008-10-20 9307 0.83
2008-10-17 9230 1.02
2008-10-16 9137 -2.97
2008-10-15 9417 -0.20
2008-10-14 9436 3.48
2008-10-10 9119 -2.25
2008-10-09 9329 -0.73
2008-10-08 9398 -1.79
2008-10-07 9569 -1.68
2008-10-06 9733 -0.83
2008-10-03 9814 -0.94
2008-10-02 9907 -0.53
2008-10-01 9960 0.83
2008-09-30 9878 -1.98
2008-09-29 10078 -0.42
2008-09-26 10121 0.06
2008-09-25 10115 0.03
2008-09-24 10112 -0.53
2008-09-22 10166 1.13
2008-09-19 10052 1.25
2008-09-18 9928 -1.11
2008-09-17 10039 0.34
2008-09-16 10005 -1.44
2008-09-12 10151 0.20
2008-09-11 10131 -0.53
2008-09-10 10185 -0.33
2008-09-09 10219 -0.47
2008-09-08 10267 0.91
2008-09-05 10174 -1.06
2008-09-04 10283 -0.66
2008-09-03 10351 0.19
2008-09-02 10331 -0.30
2008-09-01 10362 -0.82
2008-08-29 10448 0.74
2008-08-28 10371 0.13
2008-08-27 10358 -0.17
2008-08-26 10376 -0.38
2008-08-25 10416 0.71
2008-08-22 10343 -0.37
2008-08-21 10381 -0.01
2008-08-20 10382 -0.17
2008-08-19 10400 -0.58
2008-08-18 10461 0.35
2008-08-15 10424 0.12
2008-08-14 10412 -0.12
2008-08-13 10425 -0.66
2008-08-12 10494 -0.02
2008-08-11 10496 0.34
2008-08-08 10460 0.00
2008-08-07 10460 -0.06
2008-08-06 10466 0.79
2008-08-05 10384 -0.10
2008-08-04 10394 -0.42
2008-08-01 10438 -0.51
2008-07-31 10492 0.19
2008-07-30 10472 0.55
2008-07-29 10415 -0.42
2008-07-28 10459 0.18
2008-07-25 10440 -0.58
2008-07-24 10501 0.53
2008-07-23 10446 0.28
2008-07-22 10417 0.52
2008-07-18 10363 0.28
2008-07-17 10334 0.28
2008-07-16 10305 -0.46
2008-07-15 10353 -0.45
2008-07-14 10400 -0.22
2008-07-11 10423 -0.09
2008-07-10 10432 0.08
2008-07-09 10424 0.16
2008-07-08 10407 -0.12
2008-07-07 10420 0.09
2008-07-04 10411 0.14
2008-07-03 10396 -0.17
2008-07-02 10414 -0.33
2008-07-01 10449 -0.30
2008-06-30 10480 -0.06
2008-06-27 10486 -0.61
2008-06-26 10550 0.25
2008-06-25 10524 0.00
2008-06-24 10524 0.16
2008-06-23 10507 -0.18
2008-06-20 10526 -0.19
2008-06-19 10546 -0.66
2008-06-18 10616 0.26
2008-06-17 10588 0.22
2008-06-16 10565 0.57
2008-06-13 10505 0.03
2008-06-12 10502 -0.48
2008-06-11 10553 -0.11
2008-06-10 10565 -0.32
2008-06-09 10599 -0.53
2008-06-06 10656 0.17
2008-06-05 10638 0.03
2008-06-04 10635 0.27
2008-06-03 10606 -0.24
2008-06-02 10632 0.09
2008-05-30 10622 0.60
2008-05-29 10559 0.49
2008-05-28 10507 -0.11
2008-05-27 10519 0.34
2008-05-26 10483 -0.77
2008-05-23 10564 -0.09
2008-05-22 10574 -0.18
2008-05-21 10593 -0.55
2008-05-20 10652 0.08
2008-05-19 10643 0.22
2008-05-16 10620 -0.06
2008-05-15 10626 0.40
2008-05-14 10584 0.05
2008-05-13 10579 0.58
2008-05-12 10518 -0.25
2008-05-09 10544 -0.37
2008-05-08 10583 -0.49
2008-05-07 10635 0.40
2008-05-02 10593 0.49
2008-05-01 10541 -0.09
2008-04-30 10551 -0.07
2008-04-28 10558 0.49
2008-04-25 10507 0.22
2008-04-24 10484 -0.24
2008-04-23 10509 0.07
2008-04-22 10502 -0.51
2008-04-21 10556 0.73
2008-04-18 10480 0.18
2008-04-17 10461 0.51
2008-04-16 10408 0.36
2008-04-15 10371 0.12
2008-04-14 10359 -0.73
2008-04-11 10435 0.44
2008-04-10 10389 -0.44
2008-04-09 10435 -0.46
2008-04-08 10483 -0.20
2008-04-07 10504 0.27
2008-04-04 10476 -0.03
2008-04-03 10479 0.50
2008-04-02 10427 1.43
2008-04-01 10280 0.05
2008-03-31 10275 -0.44
2008-03-28 10320 0.34
2008-03-27 10285 -0.33
2008-03-26 10319 0.17
2008-03-25 10302 0.60
2008-03-24 10241 0.17
2008-03-21 10224 0.13
2008-03-19 10211 1.46
2008-03-18 10064 -0.19
2008-03-17 10083 -1.49
2008-03-14 10235 -0.47
2008-03-13 10283 -0.67
2008-03-12 10352 0.77
2008-03-11 10273 -0.13
2008-03-10 10286 -0.51
2008-03-07 10339 -0.87
2008-03-06 10430 0.61
2008-03-05 10367 -0.04
2008-03-04 10371 -0.17
2008-03-03 10389 -1.22
2008-02-29 10517 -0.57
2008-02-28 10577 -0.16
2008-02-27 10594 0.37
2008-02-26 10555 0.15
2008-02-25 10539 0.46
2008-02-22 10491 -0.17
2008-02-21 10509 0.36
2008-02-20 10471 -0.58
2008-02-19 10532 0.27
2008-02-18 10504 -0.08
2008-02-15 10512 -0.04
2008-02-14 10516 0.90
2008-02-13 10422 0.18
2008-02-12 10403 0.01
2008-02-08 10402 -0.26
2008-02-07 10429 -0.04
2008-02-06 10433 -1.16
2008-02-05 10555 -0.23
2008-02-04 10579 0.53
2008-02-01 10523 0.08
2008-01-31 10515 0.27
2008-01-30 10487 0.05
2008-01-29 10482 0.59
2008-01-28 10421 -0.84
2008-01-25 10509 1.13
2008-01-24 10392 0.46
2008-01-23 10344 0.84
2008-01-22 10258 -1.55
2008-01-21 10419 -0.72
2008-01-18 10495 -0.08
2008-01-17 10503 0.28
2008-01-16 10474 -1.05
2008-01-15 10585 -0.65
2008-01-11 10654 -0.24
2008-01-10 10680 -0.04
2008-01-09 10684 0.20
2008-01-08 10663 0.15
2008-01-07 10647 -0.51
2008-01-04 10702 -1.55
2007-12-28 10871 -0.24
2007-12-27 10897 0.00
2007-12-26 10897 0.26
2007-12-25 10869 0.74
2007-12-21 10789 0.06
2007-12-20 10782 -0.07
2007-12-19 10790 0.04
2007-12-18 10786 -0.24
2007-12-17 10812 -0.48
2007-12-14 10864 -0.35
2007-12-13 10902 -0.33
2007-12-12 10938 -0.31
2007-12-11 10972 0.22
2007-12-10 10948 -0.02
2007-12-07 10950 0.29
2007-12-06 10918 0.43
2007-12-05 10871 -0.06
2007-12-04 10878 -0.27
2007-12-03 10907 0.22
2007-11-30 10883 0.32
2007-11-29 10848 1.07
2007-11-28 10733 0.21
2007-11-27 10711 -0.20
2007-11-26 10732 0.39
2007-11-22 10690 -0.36
2007-11-21 10729 -0.17
2007-11-20 10747 -0.20
2007-11-19 10768 -0.06
2007-11-16 10774 -0.56
2007-11-15 10835 0.09
2007-11-14 10825 0.93
2007-11-13 10725 -0.21
2007-11-12 10748 -1.07
2007-11-09 10864 -0.26
2007-11-08 10892 -0.88
2007-11-07 10989 -0.02
2007-11-06 10991 -0.09
2007-11-05 11001 -0.24
2007-11-02 11028 -0.60
2007-11-01 11095 0.28
2007-10-31 11064 0.20
2007-10-30 11042 0.13
2007-10-29 11028 0.62
2007-10-26 10960 0.38
2007-10-25 10919 -0.36
2007-10-24 10959 0.18
2007-10-23 10939 0.05
2007-10-22 10933 -0.65
2007-10-19 11005 -0.37
2007-10-18 11046 0.32
2007-10-17 11011 -0.37
2007-10-16 11052 -0.45
2007-10-15 11102 -0.06
2007-10-12 11109 -0.04
2007-10-11 11113 0.21
2007-10-10 11090 0.05
2007-10-09 11085 0.12
2007-10-05 11072 0.07
2007-10-04 11064 -0.05
2007-10-03 11069 0.25
2007-10-02 11041 0.46
2007-10-01 10990 0.07
2007-09-28 10982 0.25
2007-09-27 10955 0.57
2007-09-26 10893 0.22
2007-09-25 10869 0.22
2007-09-21 10845 -0.51
2007-09-20 10901 0.06
2007-09-19 10895 1.07
2007-09-18 10780 -0.54
2007-09-14 10838 0.42
2007-09-13 10793 -0.01
2007-09-12 10794 0.29
2007-09-11 10763 0.15
2007-09-10 10747 -0.78
2007-09-07 10831 0.04
2007-09-06 10827 -0.29
2007-09-05 10859 -0.12
2007-09-04 10872 -0.02
2007-09-03 10874 -0.04
2007-08-31 10878 0.52
2007-08-30 10822 0.68
2007-08-29 10749 -0.73
2007-08-28 10828 -0.33
2007-08-27 10864 0.24
2007-08-24 10838 0.02
2007-08-23 10836 0.96
2007-08-22 10733 -0.14
2007-08-21 10748 0.47
2007-08-20 10698 0.83
2007-08-17 10610 -1.36
2007-08-16 10756 -0.66
2007-08-15 10828 -0.62
2007-08-14 10896 0.01
2007-08-13 10895 -0.05
2007-08-10 10900 -0.99
2007-08-09 11009 0.42
2007-08-08 10963 0.07
2007-08-07 10955 0.21
2007-08-06 10932 -0.33
2007-08-03 10968 0.28
2007-08-02 10937 -0.09
2007-08-01 10947 -0.43
2007-07-31 10994 0.21
2007-07-30 10971 -0.28
2007-07-27 11002 -0.71
2007-07-26 11081 -0.14
2007-07-25 11096 -0.41
2007-07-24 11142 0.04
2007-07-23 11137 -0.34
2007-07-20 11175 0.26
2007-07-19 11146 0.07
2007-07-18 11138 -0.13
2007-07-17 11153 -0.09
2007-07-13 11163 0.35
2007-07-12 11124 0.01
2007-07-11 11123 -0.26
2007-07-10 11152 -0.05
2007-07-09 11158 0.24
2007-07-06 11131 -0.17
2007-07-05 11150 0.07
2007-07-04 11142 -0.01
2007-07-03 11143 0.04
2007-07-02 11139 0.13
2007-06-29 11124 0.48
2007-06-28 11071 0.08
2007-06-27 11062 -0.36
2007-06-26 11102 -0.06
2007-06-25 11109 -0.15
2007-06-22 11126 -0.03
2007-06-21 11129 -0.06
2007-06-20 11136 0.10
2007-06-19 11125 -0.11
2007-06-18 11137 0.51
2007-06-15 11080 0.39
2007-06-14 11037 0.42
2007-06-13 10991 -0.36
2007-06-12 11031 -0.07
2007-06-11 11039 0.05
2007-06-08 11034 -0.57
2007-06-07 11097 -0.26
2007-06-06 11126 -0.07
2007-06-05 11134 -0.03
2007-06-04 11137 0.08
2007-06-01 11128 0.14
2007-05-31 11112 0.28
2007-05-30 11081 -0.02
2007-05-29 11083 0.09
2007-05-28 11073 0.23
2007-05-25 11048 -0.51
2007-05-24 11105 -0.07
2007-05-23 11113 0.01
2007-05-22 11112 0.29
2007-05-21 11080 0.22
2007-05-18 11056 -0.11
2007-05-17 11068 0.14
2007-05-16 11053 0.03
2007-05-15 11050 -0.23
2007-05-14 11075 0.24
2007-05-11 11048 -0.31
2007-05-10 11082 -0.02
2007-05-09 11084 -0.05
2007-05-08 11089 0.00
2007-05-07 11089 0.49
2007-05-02 11035 0.13
2007-05-01 11021 -0.06
2007-04-27 11028 0.19
2007-04-26 11007 0.30
2007-04-25 10974 -0.14
2007-04-24 10989 -0.07
2007-04-23 10997 0.10
2007-04-20 10986 0.02
2007-04-19 10984 -0.24
2007-04-18 11010 0.05
2007-04-17 11005 0.10
2007-04-16 10994 0.24
2007-04-13 10968 -0.23
2007-04-12 10993 -0.24
2007-04-11 11019 0.25
2007-04-10 10992 -0.06
2007-04-09 10999 0.27
2007-04-06 10969 0.05
2007-04-05 10963 -0.04
2007-04-04 10967 0.45
2007-04-03 10918 0.27
2007-04-02 10889 -0.35
2007-03-30 10927 0.32
2007-03-29 10892 -0.23
2007-03-28 10917 -0.32
2007-03-27 10952 -0.02
2007-03-26 10954 -0.16
2007-03-23 10972 0.06
2007-03-22 10965 0.56
2007-03-20 10904 0.51
2007-03-19 10849 0.15
2007-03-16 10833 -0.07
2007-03-15 10841 0.31
2007-03-14 10807 -0.89
2007-03-13 10904 -0.18
2007-03-12 10924 0.25
2007-03-09 10897 0.46
2007-03-08 10847 0.27
2007-03-07 10818 0.30
2007-03-06 10786 0.22
2007-03-05 10762 -0.98
2007-03-02 10869 -0.49
2007-03-01 10923 -0.19
2007-02-28 10944 -1.25
2007-02-27 11083 -0.04
2007-02-26 11087 0.03
2007-02-23 11084 0.17
2007-02-22 11065 0.38
2007-02-21 11023 0.15
2007-02-20 11006 0.13
2007-02-19 10992 0.05
2007-02-16 10987 -0.02
2007-02-15 10989 0.08
2007-02-14 10980 0.16
2007-02-13 10962 -0.07
2007-02-09 10970 0.47
2007-02-08 10919 0.09
2007-02-07 10909 0.01
2007-02-06 10908 -0.02
2007-02-05 10910 -0.26
2007-02-02 10938 0.05
2007-02-01 10932 0.14
2007-01-31 10917 0.00
2007-01-30 10917 0.02
2007-01-29 10915 -0.05
2007-01-26 10921 -0.07
2007-01-25 10929 -0.22
2007-01-24 10953 0.18
2007-01-23 10933 0.02
2007-01-22 10931 0.28
2007-01-19 10901 0.25
2007-01-18 10874 0.00
2007-01-17 10874 0.24
2007-01-16 10848 0.12
2007-01-15 10835 0.23
2007-01-12 10810 0.54
2007-01-11 10752 -0.02
2007-01-10 10754 -0.35
2007-01-09 10792 0.07
2007-01-05 10784 -0.48
2007-01-04 10836 0.20
2006-12-29 10814 0.03
2006-12-28 10811 0.01
2006-12-27 10810 -0.12
2006-12-26 10823 0.19
2006-12-25 10802 -0.11
2006-12-22 10814 0.01
2006-12-21 10813 0.09
2006-12-20 10803 0.47
2006-12-19 10752 -0.17
2006-12-18 10770 0.02
2006-12-15 10768 0.06
2006-12-14 10762 0.22
2006-12-13 10738 0.16
2006-12-12 10721 0.31
2006-12-11 10688 0.37
2006-12-08 10649 -0.12
2006-12-07 10662 0.01
2006-12-06 10661 0.13
2006-12-05 10647 0.00
2006-12-04 10647 -0.03
2006-12-01 10650 0.11
2006-11-30 10638 0.57
2006-11-29 10578 0.27
2006-11-28 10550 0.00
2006-11-27 10550 0.17
2006-11-24 10532 -0.32
2006-11-22 10566 0.30
2006-11-21 10534 0.01
2006-11-20 10533 -0.42
2006-11-17 10577 -0.11
2006-11-16 10589 -0.04
2006-11-15 10593 0.02
2006-11-14 10591 0.18
2006-11-13 10572 -0.11
2006-11-10 10584 -0.05
2006-11-09 10589 0.01
2006-11-08 10588 -0.16
2006-11-07 10605 0.14
2006-11-06 10590 -0.13
2006-11-02 10604 0.03
2006-11-01 10601 0.01
2006-10-31 10600 0.01
2006-10-30 10599 -0.53
2006-10-27 10656 -0.08
2006-10-26 10664 0.31
2006-10-25 10631 -0.04
2006-10-24 10635 0.19
2006-10-23 10615 0.17
2006-10-20 10597 0.12
2006-10-19 10584 0.02
2006-10-18 10582 -0.12
2006-10-17 10595 -0.16
2006-10-16 10612 0.17
2006-10-13 10594 0.19
2006-10-12 10574 -0.14
2006-10-11 10589 -0.14
2006-10-10 10604 0.06
2006-10-06 10598 0.12
2006-10-05 10585 0.40
2006-10-04 10543 -0.20
2006-10-03 10564 -0.04
2006-10-02 10568 0.05
2006-09-29 10563 0.12
2006-09-28 10550 0.25
2006-09-27 10524 0.58
2006-09-26 10463 0.02
2006-09-25 10461 -0.03
2006-09-22 10464 -0.12
2006-09-21 10477 0.13
2006-09-20 10463 -0.32
2006-09-19 10497 -0.07
2006-09-15 10504 0.01
2006-09-14 10503 0.21
2006-09-13 10481 0.14
2006-09-12 10466 -0.06
2006-09-11 10472 -0.07
2006-09-08 10479 -0.21
2006-09-07 10501 -0.39
2006-09-06 10542 -0.06
2006-09-05 10548 -0.17
2006-09-04 10566 0.13
2006-09-01 10552 -0.03
2006-08-31 10555 0.50
2006-08-30 10503 0.06
2006-08-29 10497 0.16
2006-08-28 10480 -0.07
2006-08-25 10487 0.32
2006-08-24 10454 -0.25
2006-08-23 10480 -0.01
2006-08-22 10481 0.37
2006-08-21 10442 -0.11
2006-08-18 10453 0.11
2006-08-17 10442 0.15
2006-08-16 10426 0.49
2006-08-15 10375 0.16
2006-08-14 10358 0.28
2006-08-11 10329 0.02
2006-08-10 10327 -0.08
2006-08-09 10335 0.24
2006-08-08 10310 0.30
2006-08-07 10279 -0.30
2006-08-04 10310 0.09
2006-08-03 10301 0.15
2006-08-02 10286 0.13
2006-08-01 10273 -0.13
2006-07-31 10286 0.15
2006-07-28 10271 0.02
2006-07-27 10269 0.26
2006-07-26 10242 -0.10
2006-07-25 10252 0.42
2006-07-24 10209 -0.24
2006-07-21 10234 -0.17
2006-07-20 10251 1.01
2006-07-19 10148 -0.05
2006-07-18 10153 -0.52
2006-07-14 10206 -0.30
2006-07-13 10237 -0.02
2006-07-12 10239 -0.14
2006-07-11 10253 -0.07
2006-07-10 10260 0.00
2006-07-07 10260 0.13
2006-07-06 10247 -0.33
2006-07-05 10281 -0.13
2006-07-04 10294 0.21
2006-07-03 10272 -0.04
2006-06-30 10276 0.63
2006-06-29 10212 0.27
2006-06-28 10184 -0.37
2006-06-27 10222 0.02
2006-06-26 10220 -0.01
2006-06-23 10221 0.04
2006-06-22 10217 0.69
2006-06-21 10147 -0.18
2006-06-20 10165 -0.41
2006-06-19 10207 -0.06
2006-06-16 10213 0.71
2006-06-15 10141 0.28
2006-06-14 10113 0.06
2006-06-13 10107 -0.62
2006-06-12 10170 0.25
2006-06-09 10145 0.14
2006-06-08 10131 -0.50
2006-06-07 10182 -0.31
2006-06-06 10214 -0.56
2006-06-05 10272 0.00
2006-06-02 10272 0.44
2006-06-01 10227 -0.16
2006-05-31 10243 -0.52
2006-05-30 10297 0.07
2006-05-29 10290 0.18
2006-05-26 10272 0.31
2006-05-25 10240 -0.34
2006-05-24 10275 0.36
2006-05-23 10238 -0.39
2006-05-22 10278 0.09
2006-05-19 10269 0.20
2006-05-18 10249 -0.43
2006-05-17 10293 0.18
2006-05-16 10275 -0.39
2006-05-15 10315 -0.27
2006-05-12 10343 -0.46
2006-05-11 10391 -0.14
2006-05-10 10406 -0.38
2006-05-09 10446 -0.23
2006-05-08 10470 0.05
2006-05-02 10465 0.10
2006-05-01 10455 0.11
2006-04-28 10443 -0.01
2006-04-27 10444 0.01
2006-04-26 10443 0.04
2006-04-25 10439 -0.17
2006-04-24 10457 -0.74
2006-04-21 10535 0.09
2006-04-20 10526 0.14
2006-04-19 10511 0.27
2006-04-18 10483 0.30
2006-04-17 10452 -0.30
2006-04-14 10483 -0.05
2006-04-13 10488 -0.04
2006-04-12 10492 -0.44
2006-04-11 10538 -0.05
2006-04-10 10543 -0.19
2006-04-07 10563 0.02
2006-04-06 10561 0.37
2006-04-05 10522 -0.02
2006-04-04 10524 0.01
2006-04-03 10523 0.13
2006-03-31 10509 0.10
2006-03-30 10498 0.21
2006-03-29 10476 0.12
2006-03-28 10463 -0.12
2006-03-27 10476 0.11
2006-03-24 10465 0.17
2006-03-23 10447 -0.07
2006-03-22 10454 0.04
2006-03-20 10450 0.16
2006-03-17 10433 0.21
2006-03-16 10411 -0.17
2006-03-15 10429 -0.10
2006-03-14 10439 -0.09
2006-03-13 10448 0.36
2006-03-10 10411 0.02
2006-03-09 10409 0.47
2006-03-08 10360 -0.15
2006-03-07 10376 -0.05
2006-03-06 10381 0.14
2006-03-03 10366 -0.06
2006-03-02 10372 0.02
2006-03-01 10370 -0.42
2006-02-28 10414 0.08
2006-02-27 10406 0.02
2006-02-24 10404 -0.39
2006-02-23 10445 0.29
2006-02-22 10415 -0.02
2006-02-21 10417 0.59
2006-02-20 10356 -0.26
2006-02-17 10383 -0.21
2006-02-16 10405 0.19
2006-02-15 10385 0.03
2006-02-14 10382 0.06
2006-02-13 10376 -0.69
2006-02-10 10448 -0.29
2006-02-09 10478 0.28
2006-02-08 10449 -0.81
2006-02-07 10534 -0.02
2006-02-06 10536 0.10
2006-02-03 10526 -0.09
2006-02-02 10536 0.25
2006-02-01 10510 -0.18
2006-01-31 10529 0.17
2006-01-30 10511 0.28
2006-01-27 10482 0.61
2006-01-26 10418 0.24
2006-01-25 10393 0.11
2006-01-24 10382 0.26
2006-01-23 10355 -0.45
2006-01-20 10402 0.11
2006-01-19 10391 0.34
2006-01-18 10356 -0.67
2006-01-17 10426 -0.19
2006-01-16 10446 -0.18
2006-01-13 10465 -0.08
2006-01-12 10473 0.26
2006-01-11 10446 0.03
2006-01-10 10443 -0.38
2006-01-06 10483 -0.11
2006-01-05 10495 0.40
2006-01-04 10453 0.29
2005-12-30 10423 -0.10
2005-12-29 10433 0.26
2005-12-28 10406 0.18
2005-12-27 10387 0.08
2005-12-26 10379 0.02
2005-12-22 10377 0.09
2005-12-21 10368 0.25
2005-12-20 10342 0.38
2005-12-19 10303 0.17
2005-12-16 10286 -0.48
2005-12-15 10336 -0.44
2005-12-14 10382 -0.18
2005-12-13 10401 0.13
2005-12-12 10387 0.24
2005-12-09 10362 0.25
2005-12-08 10336 -0.40
2005-12-07 10378 0.14
2005-12-06 10363 -0.02
2005-12-05 10365 0.13
2005-12-02 10352 0.50
2005-12-01 10300 0.24
2005-11-30 10275 -0.02
2005-11-29 10277 -0.06
2005-11-28 10283 0.19
2005-11-25 10263 0.27
2005-11-24 10235 0.08
2005-11-22 10227 -0.01
2005-11-21 10228 0.00
2005-11-18 10228 0.44
2005-11-17 10183 0.43
2005-11-16 10139 0.11
2005-11-15 10128 0.12
2005-11-14 10116 0.08
2005-11-11 10108 0.17
2005-11-10 10091 -0.04
2005-11-09 10095 -0.09
2005-11-08 10104 -0.04
2005-11-07 10108 0.01
2005-11-04 10107 0.34
2005-11-02 10073 0.08
2005-11-01 10065 0.53
2005-10-31 10012 0.37
2005-10-28 9975 -0.19
2005-10-27 9994 0.40
2005-10-26 9954 0.07
2005-10-25 9947 0.30
2005-10-24 9917 -0.05
2005-10-21 9922 -0.03
2005-10-20 9925 0.06
2005-10-19 9919 -0.06
2005-10-18 9925 0.17
2005-10-17 9908 -0.09
2005-10-14 9917 -0.21
2005-10-13 9938 -0.12
2005-10-12 9950 0.00
2005-10-11 9950 0.39
2005-10-07 9911 -0.13
2005-10-06 9924 -0.57
2005-10-05 9981 -0.07
2005-10-04 9988 -0.01
2005-10-03 9989 0.10

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 4.09 2012年02月
最小値(%) -6.82 2008年10月
平均値(%) 0.28
標準偏差(ばらつき) 1.60

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 18057 1.10
2024-01-31 17860 1.94
2023-12-29 17520 0.36
2023-11-30 17457 3.40
2023-10-31 16883 -1.87
2023-09-29 17205 -0.70
2023-08-31 17327 0.12
2023-07-31 17307 -0.60
2023-06-30 17411 2.86
2023-05-31 16927 1.40
2023-04-28 16694 1.03
2023-03-31 16523 1.18
2023-02-28 16331 1.27
2023-01-31 16126 1.22
2022-12-30 15932 -2.76
2022-11-30 16385 -0.30
2022-10-31 16435 2.16
2022-09-30 16087 -2.29
2022-08-31 16464 0.05
2022-07-29 16456 1.56
2022-06-30 16204 -0.94
2022-05-31 16357 -0.02
2022-04-28 16361 -1.04
2022-03-31 16533 2.13
2022-02-28 16188 -0.64
2022-01-31 16292 -2.25
2021-12-30 16667 1.02
2021-11-30 16499 -0.76
2021-10-29 16625 0.58
2021-09-30 16529 0.39
2021-08-31 16464 0.81
2021-07-30 16332 0.03
2021-06-30 16327 0.48
2021-05-31 16249 0.56
2021-04-30 16158 -0.03
2021-03-31 16163 2.39
2021-02-26 15786 0.43
2021-01-29 15719 0.11
2020-12-30 15702 0.95
2020-11-30 15554 3.46
2020-10-30 15034 -1.09
2020-09-30 15200 0.05
2020-08-31 15193 2.06
2020-07-31 14887 -0.20
2020-06-30 14917 0.09
2020-05-29 14904 1.66
2020-04-30 14661 1.84
2020-03-31 14396 -3.36
2020-02-28 14896 -2.32
2020-01-31 15250 -0.12
2019-12-30 15269 0.45
2019-11-29 15200 0.56
2019-10-31 15116 1.25
2019-09-30 14929 1.01
2019-08-30 14779 -0.38
2019-07-31 14835 0.54
2019-06-28 14756 1.35
2019-05-31 14560 -1.70
2019-04-26 14812 0.56
2019-03-29 14730 0.59
2019-02-28 14644 1.37
2019-01-31 14446 1.78
2018-12-28 14194 -2.80
2018-11-30 14603 0.81
2018-10-31 14485 -2.87
2018-09-28 14913 1.41
2018-08-31 14706 -0.31
2018-07-31 14751 0.63
2018-06-29 14659 0.07
2018-05-31 14649 -0.41
2018-04-27 14709 1.22
2018-03-30 14531 -0.68
2018-02-28 14630 -1.22
2018-01-31 14811 -0.01
2017-12-29 14813 0.75
2017-11-30 14702 0.51
2017-10-31 14627 1.29
2017-09-29 14441 1.23
2017-08-31 14266 0.38
2017-07-31 14212 0.15
2017-06-30 14191 0.75
2017-05-31 14086 0.66
2017-04-28 13994 0.67
2017-03-31 13901 -0.11
2017-02-28 13916 0.50
2017-01-31 13847 -0.55
2016-12-30 13924 1.38
2016-11-30 13735 2.07
2016-10-31 13457 1.10
2016-09-30 13310 -0.34
2016-08-31 13356 -0.54
2016-07-29 13429 1.47
2016-06-30 13235 -2.76
2016-05-31 13610 0.97
2016-04-28 13479 0.00
2016-03-31 13479 2.13
2016-02-29 13198 -1.95
2016-01-29 13460 -1.49
2015-12-30 13663 -0.47
2015-11-30 13727 0.37
2015-10-30 13676 3.28
2015-09-30 13242 -2.09
2015-08-31 13524 -2.30
2015-07-31 13843 0.92
2015-06-30 13717 -1.12
2015-05-29 13873 1.41
2015-04-30 13680 0.90
2015-03-31 13558 0.38
2015-02-27 13507 1.82
2015-01-30 13265 -0.61
2014-12-30 13346 0.76
2014-11-28 13245 3.48
2014-10-31 12800 0.33
2014-09-30 12758 1.52
2014-08-29 12567 0.30
2014-07-31 12529 0.75
2014-06-30 12436 1.36
2014-05-30 12269 0.90
2014-04-30 12159 -0.43
2014-03-31 12212 0.17
2014-02-28 12191 0.40
2014-01-31 12143 -1.56
2013-12-30 12336 1.16
2013-11-29 12195 2.02
2013-10-31 11954 1.06
2013-09-30 11829 2.55
2013-08-30 11535 -0.39
2013-07-31 11580 0.73
2013-06-28 11496 -1.06
2013-05-31 11619 -0.39
2013-04-30 11665 3.57
2013-03-29 11263 2.50
2013-02-28 10988 1.29
2013-01-31 10848 3.73
2012-12-28 10458 3.21
2012-11-30 10133 2.00
2012-10-31 9934 0.54
2012-09-28 9881 0.89
2012-08-31 9794 0.20
2012-07-31 9774 -0.36
2012-06-29 9809 1.66
2012-05-31 9649 -3.41
2012-04-27 9990 -1.20
2012-03-30 10111 1.01
2012-02-29 10010 4.09
2012-01-31 9617 1.19
2011-12-30 9504 0.76
2011-11-30 9432 -2.12
2011-10-31 9636 1.55
2011-09-30 9489 -0.77
2011-08-31 9563 -2.26
2011-07-29 9784 -0.72
2011-06-30 9855 0.15
2011-05-31 9840 -0.67
2011-04-28 9906 0.24
2011-03-31 9882 -0.87
2011-02-28 9969 1.12
2011-01-31 9859 0.39
2010-12-30 9821 1.17
2010-11-30 9707 0.81
2010-10-29 9629 -0.97
2010-09-30 9723 2.04
2010-08-31 9529 -1.53
2010-07-30 9677 1.16
2010-06-30 9566 -1.16
2010-05-31 9678 -3.91
2010-04-30 10072 0.93
2010-03-31 9979 3.48
2010-02-26 9643 -0.26
2010-01-29 9668 -1.23
2009-12-30 9788 2.75
2009-11-30 9526 -1.40
2009-10-30 9661 -0.14
2009-09-30 9675 -0.84
2009-08-31 9757 0.85
2009-07-31 9675 1.07
2009-06-30 9573 1.51
2009-05-29 9431 2.03
2009-04-30 9243 2.84
2009-03-31 8988 1.40
2009-02-27 8864 -0.10
2009-01-30 8873 -3.37
2008-12-30 9182 1.32
2008-11-28 9062 -1.54
2008-10-31 9204 -6.82
2008-09-30 9878 -5.46
2008-08-29 10448 -0.42
2008-07-31 10492 0.11
2008-06-30 10480 -1.34
2008-05-30 10622 0.67
2008-04-30 10551 2.69
2008-03-31 10275 -2.30
2008-02-29 10517 0.02
2008-01-31 10515 -3.27
2007-12-28 10871 -0.11
2007-11-30 10883 -1.64
2007-10-31 11064 0.75
2007-09-28 10982 0.96
2007-08-31 10878 -1.06
2007-07-31 10994 -1.17
2007-06-29 11124 0.11
2007-05-31 11112 0.76
2007-04-27 11028 0.92
2007-03-30 10927 -0.16
2007-02-28 10944 0.25
2007-01-31 10917 0.95
2006-12-29 10814 1.65
2006-11-30 10638 0.36
2006-10-31 10600 0.35
2006-09-29 10563 0.08
2006-08-31 10555 2.62
2006-07-31 10286 0.10
2006-06-30 10276 0.32
2006-05-31 10243 -1.92
2006-04-28 10443 -0.63
2006-03-31 10509 0.91
2006-02-28 10414 -1.09
2006-01-31 10529 1.02
2005-12-30 10423 1.44
2005-11-30 10275 2.63
2005-10-31 10012 0.33

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 17.96 2013年
最小値(%) -15.54 2008年
平均値(%) 3.17
標準偏差(ばらつき) 7.10

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 18057 3.07
2023-12-29 17520 9.97
2022-12-30 15932 -4.41
2021-12-30 16667 6.15
2020-12-30 15702 2.84
2019-12-30 15269 7.57
2018-12-28 14194 -4.18
2017-12-29 14813 6.38
2016-12-30 13924 1.91
2015-12-30 13663 2.38
2014-12-30 13346 8.19
2013-12-30 12336 17.96
2012-12-28 10458 10.04
2011-12-30 9504 -3.23
2010-12-30 9821 0.34
2009-12-30 9788 6.60
2008-12-30 9182 -15.54
2007-12-28 10871 0.53
2006-12-29 10814 3.75

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-09-30
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2007-10-30 260,000 271,241 11,241 4.32
2009-11-30 510,000 475,572 -34,428 -6.75
2011-12-30 760,000 718,636 -41,364 -5.44
2014-01-30 1,010,000 1,202,417 192,417 19.05
2016-02-29 1,260,000 1,560,359 300,359 23.84
2018-03-30 1,510,000 1,978,683 468,683 31.04
2020-04-30 1,760,000 2,245,194 485,194 27.57
2022-05-30 2,010,000 2,761,844 751,844 37.41
2024-02-16
(最新日)
2,220,000 3,276,176 1,056,176 47.58

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 47.58 2024-02-16
最小値(%) -17.12 2008-10-27
赤字期間(日) 1228 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
27 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2745 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-09-30
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2007-10-30 1,000,000 1,106,523 106,523 10.65
2009-11-30 1,000,000 954,604 -45,396 -4.54
2011-12-30 1,000,000 952,400 -47,600 -4.76
2014-01-30 1,000,000 1,215,852 215,852 21.59
2016-02-29 1,000,000 1,322,575 322,575 32.26
2018-03-30 1,000,000 1,456,155 456,155 45.62
2020-04-30 1,000,000 1,469,183 469,183 46.92
2022-05-30 1,000,000 1,638,638 638,638 63.86
2024-02-16
(最新日)
1,000,000 1,809,496 809,496 80.95

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 80.95 2024-02-16
最小値(%) -13.21 2009-03-10
赤字期間(日) 959 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
21 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2747 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2005-09-30
(投信設定日=投資開始日)
0.00 0.00
2007-10-30 4.32 10.65
2009-11-30 -6.75 -4.54
2011-12-30 -5.44 -4.76
2014-01-30 19.05 21.58
2016-02-29 23.84 32.26
2018-03-30 31.04 45.61
2020-04-30 27.57 46.92
2022-05-30 37.41 63.86
2024-02-16
(最新日)
47.58 80.95

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友DS-三井住友・DC年金バランス30(債券重点型)とオルカンを比較してみました。

日付 三住DC年金B30債重点
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.08 0.38
2018-11-02 0.40 1.69
2018-11-05 0.18 1.88
2018-11-06 0.45 2.19
2018-11-07 0.43 2.53
2018-11-08 1.01 4.53
2018-11-09 0.93 4.52
2018-11-12 0.83 3.48
2018-11-13 0.18 1.47
2018-11-14 0.36 1.92
2018-11-15 0.24 1.17
2018-11-16 0.19 1.77
2018-11-19 0.29 1.36
2018-11-20 -0.03 0.20
2018-11-21 -0.27 -1.31
2018-11-22 0.00 -0.52
2018-11-26 0.01 -1.14
2018-11-27 0.36 0.48
2018-11-28 0.46 0.83
2018-11-29 0.80 2.37
2018-11-30 0.89 2.31
2018-12-03 0.82 1.90
2018-12-04 0.56 2.89
2018-12-05 0.05 0.10
2018-12-06 -0.28 -0.36
2018-12-07 -0.31 -1.36
2018-12-10 -0.78 -2.87
2018-12-11 -0.92 -3.05
2018-12-12 -0.48 -2.33
2018-12-13 -0.29 -1.48
2018-12-14 -0.48 -1.39
2018-12-17 -0.63 -2.94
2018-12-18 -1.23 -4.93
2018-12-19 -1.37 -5.38
2018-12-20 -1.83 -6.24
2018-12-21 -2.59 -8.39
2018-12-25 -3.91 -12.38
2018-12-26 -3.61 -11.88
2018-12-27 -2.39 -8.91
2018-12-28 -2.34 -8.67
2019-01-04 -2.27 -8.93
2019-01-07 -1.42 -5.52
2019-01-08 -1.28 -4.65
2019-01-09 -1.06 -3.96
2019-01-10 -1.17 -3.61
2019-01-11 -0.95 -3.04
2019-01-15 -0.84 -3.53
2019-01-16 -0.80 -2.76
2019-01-17 -0.62 -2.06
2019-01-18 -0.31 -1.19
2019-01-21 -0.03 0.18
2019-01-22 -0.13 0.14
2019-01-23 -0.38 -1.10
2019-01-24 -0.25 -0.85
2019-01-25 0.02 -0.47
2019-01-28 -0.04 0.12
2019-01-29 -0.15 -0.68
2019-01-30 -0.18 -0.44
2019-01-31 0.17 0.47
2019-02-01 0.28 0.84
2019-02-04 0.54 1.53
2019-02-05 0.69 2.29
2019-02-06 0.72 2.80
2019-02-07 0.46 2.52
2019-02-08 0.07 1.38
2019-02-12 0.52 2.10
2019-02-13 0.84 3.23
2019-02-14 0.94 3.76
2019-02-15 0.76 3.11
2019-02-18 1.23 4.17
2019-02-19 1.31 4.28
2019-02-20 1.52 4.72
2019-02-21 1.57 5.07
2019-02-22 1.46 4.87
2019-02-25 1.67 5.55
2019-02-26 1.64 6.01
2019-02-27 1.62 5.68
2019-02-28 1.47 5.75
2019-03-01 1.32 5.05
2019-03-04 1.54 6.01
2019-03-05 1.36 5.64
2019-03-06 1.31 5.39
2019-03-07 1.16 4.89
2019-03-08 0.80 3.78
2019-03-11 0.78 2.85
2019-03-12 1.30 4.69
2019-03-13 1.21 4.77
2019-03-14 1.26 5.39
2019-03-15 1.52 6.04
2019-03-18 1.67 6.38
2019-03-19 1.69 6.65
2019-03-20 1.77 7.05
2019-03-22 1.90 6.58
2019-03-25 1.16 3.95
2019-03-26 1.61 4.16
2019-03-27 1.83 5.02
2019-03-28 1.59 4.35
2019-03-29 1.80 5.16
2019-04-01 1.80 5.20
2019-04-02 1.83 6.57
2019-04-03 2.02 6.85
2019-04-04 2.00 7.35
2019-04-05 2.06 7.64
2019-04-08 2.05 7.66
2019-04-09 2.04 7.82
2019-04-10 1.86 7.16
2019-04-11 1.92 7.43
2019-04-12 1.99 7.92
2019-04-15 2.25 8.80
2019-04-16 2.21 8.75
2019-04-17 2.19 9.05
2019-04-18 2.04 8.83
2019-04-19 2.00 8.81
2019-04-22 2.05 8.81
2019-04-23 2.10 8.71
2019-04-24 2.07 9.35
2019-04-25 2.14 9.28
2019-04-26 2.06 8.69
2019-05-07 1.54 6.62
2019-05-08 1.00 4.68
2019-05-09 0.65 4.29
2019-05-10 0.56 3.46
2019-05-13 0.46 3.69
2019-05-14 0.16 1.48
2019-05-15 0.38 2.28
2019-05-16 0.41 2.66
2019-05-17 0.75 3.85
2019-05-20 0.68 3.44
2019-05-21 0.56 2.86
2019-05-22 0.68 3.80
2019-05-23 0.58 3.33
2019-05-24 0.47 1.74
2019-05-27 0.53 1.89
2019-05-28 0.65 2.02
2019-05-29 0.45 1.12
2019-05-30 0.29 0.63
2019-05-31 0.11 0.54
2019-06-03 -0.29 -0.98
2019-06-04 -0.23 -1.20
2019-06-05 0.51 0.43
2019-06-06 0.53 1.11
2019-06-07 0.72 1.70
2019-06-10 1.26 2.77
2019-06-11 1.33 3.31
2019-06-12 1.31 3.65
2019-06-13 1.04 3.14
2019-06-14 1.18 3.32
2019-06-17 1.07 3.09
2019-06-18 0.95 3.01
2019-06-19 1.51 4.19
2019-06-20 1.70 4.16
2019-06-21 1.50 4.65
2019-06-24 1.42 4.61
2019-06-25 1.35 4.37
2019-06-26 1.11 3.60
2019-06-27 1.35 3.98
2019-06-28 1.49 4.42
2019-07-01 1.80 4.89
2019-07-02 1.93 5.68
2019-07-03 1.86 5.26
2019-07-04 2.16 6.04
2019-07-05 2.24 6.21
2019-07-08 1.97 6.30
2019-07-09 1.94 6.04
2019-07-10 1.79 6.09
2019-07-11 1.86 5.85
2019-07-12 1.74 6.30
2019-07-16 1.63 6.14
2019-07-17 1.64 6.24
2019-07-18 1.18 5.22
2019-07-19 1.56 5.34
2019-07-22 1.46 5.30
2019-07-23 1.70 5.53
2019-07-24 1.86 6.23
2019-07-25 1.99 6.55
2019-07-26 1.91 6.52
2019-07-29 1.83 6.66
2019-07-30 2.03 6.94
2019-07-31 1.84 6.22
2019-08-01 1.59 5.28
2019-08-02 0.97 2.75
2019-08-05 0.56 0.78
2019-08-06 0.14 -2.13
2019-08-07 0.38 -1.32
2019-08-08 0.44 -1.26
2019-08-09 0.80 0.31
2019-08-13 0.44 -1.73
2019-08-14 0.79 -0.00
2019-08-15 0.45 -2.54
2019-08-16 0.45 -2.47
2019-08-19 0.68 -1.02
2019-08-20 0.98 0.22
2019-08-21 0.82 -0.55
2019-08-22 0.92 0.40
2019-08-23 0.89 0.22
2019-08-26 0.35 -2.88
2019-08-27 0.62 -1.75
2019-08-28 0.66 -1.88
2019-08-29 0.88 -1.28
2019-08-30 1.29 0.16
2019-09-02 1.01 0.07
2019-09-03 1.19 0.23
2019-09-04 1.08 -0.62
2019-09-05 1.57 1.14
2019-09-06 1.56 2.79
2019-09-09 1.80 2.93
2019-09-10 1.73 3.42
2019-09-11 2.01 3.76
2019-09-12 2.32 4.86
2019-09-13 2.33 5.45
2019-09-17 2.30 5.14
2019-09-18 2.38 5.28
2019-09-19 2.70 5.42
2019-09-20 2.56 5.23
2019-09-24 2.62 4.42
2019-09-25 2.47 3.34
2019-09-26 2.57 3.94
2019-09-27 2.56 3.98
2019-09-30 2.23 3.70
2019-10-01 1.99 3.95
2019-10-02 1.89 2.57
2019-10-03 1.40 0.19
2019-10-04 1.58 0.53
2019-10-07 1.70 1.45
2019-10-08 1.83 1.88
2019-10-09 1.59 0.46
2019-10-10 1.73 1.31
2019-10-11 1.95 2.74
2019-10-15 2.42 4.31
2019-10-16 2.67 5.46
2019-10-17 2.59 5.50
2019-10-18 2.55 5.76
2019-10-21 2.50 5.31
2019-10-23 2.64 5.65
2019-10-24 2.87 6.11
2019-10-25 2.93 6.45
2019-10-28 2.89 6.80
2019-10-29 3.03 7.55
2019-10-30 3.13 7.37
2019-10-31 3.34 7.71
2019-11-01 3.16 6.12
2019-11-05 3.50 8.38
2019-11-06 3.26 8.61
2019-11-07 3.32 8.53
2019-11-08 3.25 9.32
2019-11-11 3.24 9.03
2019-11-12 3.15 8.86
2019-11-13 3.07 8.74
2019-11-14 2.99 8.37
2019-11-15 3.11 8.25
2019-11-18 3.37 9.21
2019-11-19 3.31 9.01
2019-11-20 3.36 9.10
2019-11-21 3.31 8.50
2019-11-22 3.18 8.49
2019-11-25 3.37 8.85
2019-11-26 3.61 9.85
2019-11-27 3.84 10.08
2019-11-28 3.77 10.69
2019-11-29 3.67 10.76
2019-12-02 3.45 9.74
2019-12-03 3.05 8.49
2019-12-04 2.99 7.29
2019-12-05 3.22 8.20
2019-12-06 3.09 8.35
2019-12-09 3.18 9.01
2019-12-10 3.24 8.82
2019-12-11 3.11 8.81
2019-12-12 3.20 9.05
2019-12-13 3.79 11.08
2019-12-16 3.80 11.20
2019-12-17 3.96 12.16
2019-12-18 3.85 12.19
2019-12-19 3.77 12.37
2019-12-20 3.60 12.35
2019-12-23 3.60 12.72
2019-12-24 3.58 12.90
2019-12-25 3.61 12.76
2019-12-26 3.77 13.05
2019-12-27 3.90 13.57
2019-12-30 3.89 13.70
2020-01-06 3.18 11.32
2020-01-07 3.46 11.85
2020-01-08 3.08 11.04
2020-01-09 3.61 12.75
2020-01-10 3.77 13.81
2020-01-14 3.92 14.96
2020-01-15 3.79 14.66
2020-01-16 3.81 14.80
2020-01-17 4.05 15.82
2020-01-20 4.08 16.15
2020-01-21 4.10 16.11
2020-01-22 4.13 15.33
2020-01-23 4.07 15.22
2020-01-24 4.06 14.82
2020-01-27 3.72 13.65
2020-01-28 3.39 11.65
2020-01-29 3.62 12.69
2020-01-30 3.41 12.44
2020-01-31 3.55 12.27
2020-02-03 2.97 9.61
2020-02-04 3.10 10.19
2020-02-05 3.50 12.73
2020-02-06 3.99 14.20
2020-02-07 4.10 14.71
2020-02-10 3.96 13.77
2020-02-12 3.98 14.87
2020-02-13 3.92 15.55
2020-02-14 3.75 15.31
2020-02-17 3.65 15.30
2020-02-18 3.48 15.30
2020-02-19 3.49 14.93
2020-02-20 3.83 16.91
2020-02-21 4.04 17.14
2020-02-25 2.93 11.38
2020-02-26 2.36 8.41
2020-02-27 1.91 7.77
2020-02-28 0.96 3.29
2020-03-02 0.67 0.25
2020-03-03 0.71 3.64
2020-03-04 0.53 1.64
2020-03-05 0.86 4.60
2020-03-06 0.03 1.14
2020-03-09 -1.70 -4.95
2020-03-10 -2.28 -10.41
2020-03-11 -2.08 -6.69
2020-03-12 -3.49 -10.47
2020-03-13 -5.69 -18.45
2020-03-16 -5.30 -12.53
2020-03-17 -5.82 -20.63
2020-03-18 -5.62 -17.27
2020-03-19 -6.08 -20.38
2020-03-23 -5.61 -20.20
2020-03-24 -5.06 -22.46
2020-03-25 -2.86 -15.48
2020-03-26 -2.99 -13.94
2020-03-27 -1.82 -11.14
2020-03-30 -2.34 -14.61
2020-03-31 -2.46 -12.25
2020-04-01 -3.19 -12.88
2020-04-02 -3.83 -16.21
2020-04-03 -3.69 -14.59
2020-04-06 -3.09 -14.83
2020-04-07 -2.16 -10.08
2020-04-08 -1.95 -9.64
2020-04-09 -1.74 -7.55
2020-04-10 -1.35 -6.47
2020-04-13 -1.78 -6.87
2020-04-14 -1.63 -7.74
2020-04-15 -1.46 -6.04
2020-04-16 -1.76 -7.83
2020-04-17 -1.46 -7.17
2020-04-20 -1.32 -5.07
2020-04-21 -1.69 -6.23
2020-04-22 -1.98 -8.90
2020-04-23 -1.51 -7.18
2020-04-24 -1.53 -7.17
2020-04-27 -1.06 -6.55
2020-04-28 -0.86 -5.32
2020-04-30 -0.49 -3.32
2020-05-01 -0.93 -3.79
2020-05-07 -1.64 -6.66
2020-05-08 -0.99 -5.39
2020-05-11 -0.49 -3.52
2020-05-12 -0.45 -3.15
2020-05-13 -0.66 -4.64
2020-05-14 -1.25 -6.36
2020-05-15 -1.06 -5.73
2020-05-18 -0.97 -5.60
2020-05-19 -0.28 -2.56
2020-05-20 -0.05 -2.37
2020-05-21 0.10 -1.31
2020-05-22 -0.15 -2.04
2020-05-25 0.05 -2.32
2020-05-26 0.56 -1.66
2020-05-27 0.88 -0.49
2020-05-28 1.49 1.04
2020-05-29 1.21 0.85
2020-06-01 1.30 1.18
2020-06-02 1.58 1.98
2020-06-03 2.08 4.25
2020-06-04 2.19 6.00
2020-06-05 2.27 6.12
2020-06-08 2.79 8.81
2020-06-09 2.75 8.36
2020-06-10 2.58 7.43
2020-06-11 2.06 6.29
2020-06-12 1.11 0.91
2020-06-15 0.83 1.86
2020-06-16 1.68 2.67
2020-06-17 1.75 4.51
2020-06-18 1.58 3.97
2020-06-19 1.57 3.97
2020-06-22 1.46 3.61
2020-06-23 1.71 4.34
2020-06-24 1.59 4.68
2020-06-25 1.17 2.75
2020-06-26 1.47 3.54
2020-06-29 0.98 1.93
2020-06-30 1.24 3.31
2020-07-01 1.01 4.41
2020-07-02 0.98 4.35
2020-07-03 1.32 5.44
2020-07-06 1.57 5.69
2020-07-07 1.66 7.16
2020-07-08 1.58 6.42
2020-07-09 1.64 6.88
2020-07-10 1.23 6.13
2020-07-13 1.67 6.77
2020-07-14 1.61 6.70
2020-07-15 2.07 7.62
2020-07-16 2.03 8.29
2020-07-17 2.01 7.91
2020-07-20 2.08 8.57
2020-07-21 2.30 9.30
2020-07-22 2.18 9.52
2020-07-27 1.95 6.97
2020-07-28 1.90 7.30
2020-07-29 1.59 6.66
2020-07-30 1.59 7.57
2020-07-31 0.98 6.39
2020-08-03 1.43 7.58
2020-08-04 1.99 8.58
2020-08-05 2.01 8.65
2020-08-06 1.98 9.33
2020-08-07 2.01 9.68
2020-08-11 2.46 10.15
2020-08-12 2.65 10.51
2020-08-13 3.11 12.12
2020-08-14 3.01 12.22
2020-08-17 2.77 11.50
2020-08-18 2.76 11.32
2020-08-19 2.77 10.98
2020-08-20 2.63 11.34
2020-08-21 2.63 10.89
2020-08-24 2.74 11.16
2020-08-25 3.11 12.61
2020-08-26 3.14 13.42
2020-08-27 3.03 13.81
2020-08-28 2.90 14.41
2020-08-31 2.99 13.77
2020-09-01 2.96 13.30
2020-09-02 3.13 14.12
2020-09-03 3.45 15.56
2020-09-04 2.93 12.51
2020-09-07 2.69 11.62
2020-09-08 2.88 11.82
2020-09-09 2.42 9.08
2020-09-10 2.90 11.16
2020-09-11 2.97 9.90
2020-09-14 3.19 10.12
2020-09-15 3.12 10.83
2020-09-16 3.13 11.10
2020-09-17 2.96 10.49
2020-09-18 2.99 9.62
2020-09-23 2.77 7.84
2020-09-24 2.40 6.49
2020-09-25 2.51 6.39
2020-09-28 2.86 7.35
2020-09-29 3.22 9.05
2020-09-30 2.91 9.04
2020-10-01 2.74 8.99
2020-10-02 2.65 9.49
2020-10-05 2.89 8.98
2020-10-06 3.11 10.76
2020-10-07 2.99 9.84
2020-10-08 3.35 11.63
2020-10-09 3.33 12.35
2020-10-12 3.35 12.89
2020-10-13 3.49 13.95
2020-10-14 3.37 13.44
2020-10-15 3.19 12.75
2020-10-16 2.97 12.02
2020-10-19 3.26 12.42
2020-10-20 3.07 11.57
2020-10-21 3.16 11.83
2020-10-22 2.74 10.64
2020-10-23 2.76 10.97
2020-10-26 2.78 11.38
2020-10-27 2.63 9.80
2020-10-28 2.47 9.01
2020-10-29 2.08 5.89
2020-10-30 1.67 6.51
2020-11-02 1.86 5.41
2020-11-04 2.46 8.40
2020-11-05 3.07 10.33
2020-11-06 3.30 11.94
2020-11-09 3.56 11.96
2020-11-10 4.11 15.36
2020-11-11 4.45 15.43
2020-11-12 4.57 16.49
2020-11-13 4.17 15.12
2020-11-16 4.61 16.04
2020-11-17 4.75 17.13
2020-11-18 4.54 16.39
2020-11-19 4.49 15.62
2020-11-20 4.59 15.83
2020-11-24 5.11 17.02
2020-11-25 5.34 18.51
2020-11-26 5.43 18.35
2020-11-27 5.45 18.22
2020-11-30 5.11 18.23
2020-12-01 5.09 17.08
2020-12-02 5.30 18.56
2020-12-03 5.37 18.94
2020-12-04 5.30 18.55
2020-12-07 5.24 19.64
2020-12-08 5.28 19.53
2020-12-09 5.61 20.00
2020-12-10 5.51 19.47
2020-12-11 5.57 19.32
2020-12-14 5.63 19.12
2020-12-15 5.57 18.97
2020-12-16 5.61 19.53
2020-12-17 5.69 19.79
2020-12-18 5.76 20.40
2020-12-21 5.65 20.12
2020-12-22 5.28 19.10
2020-12-23 5.40 19.37
2020-12-24 5.48 19.84
2020-12-25 5.48 19.85
2020-12-28 5.63 20.10
2020-12-29 6.14 21.15
2020-12-30 5.92 20.95
2021-01-04 5.55 20.34
2021-01-05 5.51 19.73
2021-01-06 5.50 20.13
2021-01-07 5.92 21.20
2021-01-08 6.50 23.52
2021-01-12 6.53 24.07
2021-01-13 6.57 23.78
2021-01-14 6.73 24.28
2021-01-15 6.49 24.09
2021-01-18 6.13 22.94
2021-01-19 6.25 22.99
2021-01-20 6.33 24.14
2021-01-21 6.57 25.22
2021-01-22 6.45 25.28
2021-01-25 6.54 25.11
2021-01-26 6.43 25.21
2021-01-27 6.52 24.86
2021-01-28 6.11 22.72
2021-01-29 5.83 23.41
2021-02-01 5.65 20.93
2021-02-02 6.02 23.00
2021-02-03 6.46 24.87
2021-02-04 6.41 25.09
2021-02-05 6.87 26.53
2021-02-08 7.27 27.32
2021-02-09 7.30 27.71
2021-02-10 7.26 27.30
2021-02-12 7.41 27.94
2021-02-15 7.68 29.02
2021-02-16 7.91 29.95
2021-02-17 7.83 30.54
2021-02-18 7.52 29.75
2021-02-19 7.28 29.01
2021-02-22 7.25 28.97
2021-02-24 6.72 27.54
2021-02-25 7.07 29.03
2021-02-26 6.07 26.88
2021-03-01 6.35 25.08
2021-03-02 6.71 27.91
2021-03-03 6.86 27.31
2021-03-04 6.37 26.48
2021-03-05 6.71 25.76
2021-03-08 6.77 27.38
2021-03-09 7.02 27.59
2021-03-10 7.18 28.72
2021-03-11 7.44 29.32
2021-03-12 7.88 31.22
2021-03-15 8.09 31.59
2021-03-16 8.39 32.30
2021-03-17 8.40 32.25
2021-03-18 8.66 32.53
2021-03-19 8.44 31.25
2021-03-22 8.33 30.57
2021-03-23 8.25 31.15
2021-03-24 7.68 29.65
2021-03-25 7.89 29.12
2021-03-26 8.30 29.95
2021-03-29 8.65 32.04
2021-03-30 8.60 32.24
2021-03-31 8.38 33.10
2021-04-01 8.10 32.49
2021-04-02 8.43 33.83
2021-04-05 8.55 33.87
2021-04-06 8.37 34.54
2021-04-07 8.55 34.40
2021-04-08 8.36 34.28
2021-04-09 8.42 34.57
2021-04-12 8.46 35.38
2021-04-13 8.49 34.98
2021-04-14 8.43 34.63
2021-04-15 8.50 34.71
2021-04-16 8.63 35.58
2021-04-19 8.61 36.04
2021-04-20 8.20 35.03
2021-04-21 7.72 33.62
2021-04-22 8.20 34.57
2021-04-23 8.02 33.92
2021-04-26 8.15 35.09
2021-04-27 8.03 35.68
2021-04-28 8.15 36.54
2021-04-30 8.08 37.10
2021-05-06 8.11 34.98
2021-05-07 8.25 35.60
2021-05-10 8.55 36.47
2021-05-11 8.00 35.53
2021-05-12 7.50 33.88
2021-05-13 6.99 32.63
2021-05-14 7.52 33.37
2021-05-17 7.67 35.03
2021-05-18 7.93 34.82
2021-05-19 7.74 34.41
2021-05-20 7.65 33.87
2021-05-21 7.86 34.96
2021-05-24 7.97 34.99
2021-05-25 8.16 35.82
2021-05-26 8.18 35.87
2021-05-27 8.15 36.49
2021-05-28 8.69 37.81
2021-05-31 8.43 37.79
2021-06-01 8.14 36.39
2021-06-02 8.34 37.08
2021-06-03 8.54 37.29
2021-06-04 8.54 37.41
2021-06-07 8.59 37.57
2021-06-08 8.64 37.49
2021-06-09 8.66 37.44
2021-06-10 8.76 37.44
2021-06-11 8.80 37.82
2021-06-14 8.91 38.45
2021-06-15 9.10 39.20
2021-06-16 9.05 39.04
2021-06-17 8.84 38.88
2021-06-18 8.58 38.08
2021-06-21 7.92 36.24
2021-06-22 8.68 37.72
2021-06-23 8.74 38.81
2021-06-24 8.78 39.14
2021-06-25 9.01 39.96
2021-06-28 8.94 40.06
2021-06-29 8.77 39.85
2021-06-30 8.69 39.89
2021-07-01 8.54 39.02
2021-07-02 8.92 40.16
2021-07-05 8.88 40.17
2021-07-06 8.86 39.92
2021-07-07 8.60 38.87
2021-07-08 8.54 39.27
2021-07-09 8.19 37.04
2021-07-12 8.84 38.91
2021-07-13 9.10 39.75
2021-07-14 9.04 39.68
2021-07-15 8.76 38.80
2021-07-16 8.58 38.32
2021-07-19 8.24 37.33
2021-07-20 7.88 34.76
2021-07-21 8.20 36.62
2021-07-26 8.82 39.93
2021-07-27 8.91 39.48
2021-07-28 8.62 37.98
2021-07-29 8.72 38.41
2021-07-30 8.46 38.94
2021-08-02 8.62 37.30
2021-08-03 8.54 37.17
2021-08-04 8.47 37.52
2021-08-05 8.61 38.16
2021-08-06 8.68 38.97
2021-08-10 8.70 39.38
2021-08-11 8.91 40.02
2021-08-12 8.93 39.95
2021-08-13 8.98 40.25
2021-08-16 8.57 39.19
2021-08-17 8.42 38.63
2021-08-18 8.45 38.08
2021-08-19 8.13 37.61
2021-08-20 7.90 36.69
2021-08-23 8.34 37.46
2021-08-24 8.64 38.73
2021-08-25 8.69 39.49
2021-08-26 8.73 40.09
2021-08-27 8.53 39.14
2021-08-30 8.89 40.06
2021-08-31 9.09 40.83
2021-09-01 9.03 40.16
2021-09-02 9.09 40.32
2021-09-03 9.46 40.83
2021-09-06 9.65 40.74
2021-09-07 9.93 41.09
2021-09-08 10.07 41.24
2021-09-09 9.87 40.45
2021-09-10 10.08 39.47
2021-09-13 10.08 39.07
2021-09-14 10.37 39.39
2021-09-15 10.05 38.25
2021-09-16 9.93 38.44
2021-09-17 10.03 38.61
2021-09-21 9.34 34.92
2021-09-22 9.09 34.73
2021-09-24 9.91 38.83
2021-09-27 9.85 38.94
2021-09-28 9.70 38.91
2021-09-29 9.31 37.04
2021-09-30 9.26 37.26
2021-10-01 8.44 34.67
2021-10-04 8.35 34.90
2021-10-05 7.89 33.37
2021-10-06 7.97 35.29
2021-10-07 7.93 34.98
2021-10-08 8.28 36.94
2021-10-11 8.69 37.63
2021-10-12 8.69 38.44
2021-10-13 8.61 38.11
2021-10-14 8.90 38.87
2021-10-15 9.60 41.40
2021-10-18 9.61 42.86
2021-10-19 9.73 43.13
2021-10-20 9.85 44.65
2021-10-21 9.57 44.65
2021-10-22 9.46 44.40
2021-10-25 9.33 44.03
2021-10-26 9.63 44.68
2021-10-27 9.68 45.26
2021-10-28 9.54 44.07
2021-10-29 9.66 44.92
2021-11-01 9.86 44.06
2021-11-02 9.80 44.56
2021-11-04 10.23 45.68
2021-11-05 10.10 45.55
2021-11-08 10.10 45.65
2021-11-09 9.82 45.42
2021-11-10 9.67 44.62
2021-11-11 9.69 44.94
2021-11-12 9.98 45.58
2021-11-15 10.13 46.20
2021-11-16 10.12 46.46
2021-11-17 10.07 47.53
2021-11-18 9.88 46.36
2021-11-19 10.11 46.68
2021-11-22 10.00 45.80
2021-11-24 9.73 46.17
2021-11-25 9.82 46.53
2021-11-26 9.37 45.97
2021-11-29 8.60 41.19
2021-11-30 8.56 42.31
2021-12-01 8.21 38.71
2021-12-02 7.94 37.63
2021-12-03 8.46 39.04
2021-12-06 8.31 37.79
2021-12-07 8.90 39.62
2021-12-08 9.29 42.57
2021-12-09 9.24 43.30
2021-12-10 8.89 41.97
2021-12-13 9.03 42.68
2021-12-14 8.94 41.62
2021-12-15 8.97 40.79
2021-12-16 9.55 42.87
2021-12-17 9.12 41.95
2021-12-20 8.50 40.24
2021-12-21 8.63 38.80
2021-12-22 8.83 41.64
2021-12-23 9.16 43.12
2021-12-24 9.22 44.38
2021-12-27 9.11 44.21
2021-12-28 9.63 46.35
2021-12-29 9.57 46.26
2021-12-30 9.45 46.49
2022-01-04 9.61 46.19
2022-01-05 9.84 47.22
2022-01-06 9.05 44.78
2022-01-07 8.89 44.18
2022-01-11 8.54 42.88
2022-01-12 9.16 44.39
2022-01-13 8.97 44.44
2022-01-14 8.35 42.27
2022-01-17 8.45 42.22
2022-01-18 8.40 42.66
2022-01-19 7.56 40.32
2022-01-20 7.60 39.18
2022-01-21 7.33 37.85
2022-01-24 7.22 35.61
2022-01-25 6.81 34.71
2022-01-26 6.59 33.33
2022-01-27 6.04 34.01
2022-01-28 6.43 34.23
2022-01-31 6.75 36.14
2022-02-01 6.68 37.25
2022-02-02 7.16 38.04
2022-02-03 7.05 38.53
2022-02-04 6.92 36.87
2022-02-07 6.82 37.62
2022-02-08 6.79 37.57
2022-02-09 7.12 38.66
2022-02-10 7.30 40.82
2022-02-14 6.48 36.94
2022-02-15 6.15 35.81
2022-02-16 6.63 38.18
2022-02-17 6.34 38.19
2022-02-18 6.13 35.47
2022-02-21 6.05 34.45
2022-02-22 5.74 33.57
2022-02-24 5.22 30.92
2022-02-25 5.41 31.36
2022-02-28 5.90 34.13
2022-03-01 5.89 32.98
2022-03-02 5.55 30.57
2022-03-03 5.85 32.93
2022-03-04 5.31 31.43
2022-03-07 4.59 28.78
2022-03-08 3.84 25.89
2022-03-09 3.78 25.55
2022-03-10 4.83 29.45
2022-03-11 4.40 29.08
2022-03-14 4.61 29.00
2022-03-15 4.65 28.83
2022-03-16 5.21 30.39
2022-03-17 6.15 34.91
2022-03-18 6.37 36.64
2022-03-22 6.80 39.13
2022-03-23 7.58 42.22
2022-03-24 7.46 40.91
2022-03-25 7.67 43.26
2022-03-28 7.40 43.53
2022-03-29 7.93 46.55
2022-03-30 8.04 46.65
2022-03-31 8.01 46.10
2022-04-01 7.59 42.87
2022-04-04 7.72 43.62
2022-04-05 7.71 44.90
2022-04-06 7.21 44.92
2022-04-07 6.71 42.89
2022-04-08 6.85 43.07
2022-04-11 6.81 44.02
2022-04-12 6.44 43.01
2022-04-13 6.76 42.64
2022-04-14 7.20 44.09
2022-04-15 7.01 43.67
2022-04-18 6.82 43.83
2022-04-19 7.05 44.40
2022-04-20 7.62 48.04
2022-04-21 7.66 47.05
2022-04-22 7.18 45.68
2022-04-25 6.63 42.34
2022-04-26 6.50 40.64
2022-04-27 6.04 37.57
2022-04-28 6.71 39.01
2022-05-02 6.53 39.08
2022-05-06 6.57 39.00
2022-05-09 5.96 37.53
2022-05-10 5.39 32.84
2022-05-11 5.41 33.27
2022-05-12 5.05 31.54
2022-05-13 5.34 30.06
2022-05-16 5.62 33.82
2022-05-17 5.58 33.24
2022-05-18 5.97 35.97
2022-05-19 5.23 31.13
2022-05-20 5.43 29.96
2022-05-23 5.67 30.52
2022-05-24 5.71 32.37
2022-05-25 5.63 30.38
2022-05-26 5.64 31.91
2022-05-27 5.89 33.42
2022-05-30 6.49 36.30
2022-05-31 6.53 38.04
2022-06-01 6.62 37.36
2022-06-02 6.45 37.35
2022-06-03 6.79 39.23
2022-06-06 6.77 38.54
2022-06-07 7.00 40.52
2022-06-08 7.48 41.91
2022-06-09 7.58 42.67
2022-06-10 6.86 39.44
2022-06-13 5.77 36.22
2022-06-14 4.73 30.73
2022-06-15 4.30 30.77
2022-06-16 4.80 31.94
2022-06-17 4.03 27.36
2022-06-20 4.08 29.10
2022-06-21 4.47 29.54
2022-06-22 4.77 32.94
2022-06-23 4.91 32.07
2022-06-24 5.06 31.78
2022-06-27 5.36 34.81
2022-06-28 5.64 35.98
2022-06-29 5.45 34.80
2022-06-30 5.38 34.60
2022-07-01 4.96 31.86
2022-07-04 5.16 31.68
2022-07-05 5.35 32.99
2022-07-06 5.01 31.84
2022-07-07 5.32 32.34
2022-07-08 5.47 34.56
2022-07-11 5.71 35.08
2022-07-12 5.34 33.89
2022-07-13 5.43 32.77
2022-07-14 5.61 33.15
2022-07-15 5.72 33.20
2022-07-19 5.84 34.69
2022-07-20 6.58 37.79
2022-07-21 6.75 38.68
2022-07-22 6.92 38.69
2022-07-25 6.74 37.00
2022-07-26 6.82 37.13
2022-07-27 6.86 36.43
2022-07-28 6.98 38.35
2022-07-29 6.91 38.15
2022-08-01 6.81 37.24
2022-08-02 6.30 35.05
2022-08-03 6.53 36.76
2022-08-04 6.74 38.31
2022-08-05 6.99 38.06
2022-08-08 7.23 40.02
2022-08-09 7.15 39.71
2022-08-10 7.03 39.47
2022-08-12 7.40 40.41
2022-08-15 7.59 41.74
2022-08-16 7.70 41.98
2022-08-17 8.14 43.54
2022-08-18 7.81 43.13
2022-08-19 8.08 44.48
2022-08-22 7.75 43.68
2022-08-23 7.21 41.21
2022-08-24 7.05 40.51
2022-08-25 7.12 40.95
2022-08-26 7.32 42.43
2022-08-29 6.64 40.24
2022-08-30 6.92 39.70
2022-08-31 6.81 38.57
2022-09-01 6.28 37.52
2022-09-02 6.08 37.39
2022-09-05 6.16 37.04
2022-09-06 6.08 36.93
2022-09-07 6.09 38.79
2022-09-08 6.99 41.83
2022-09-09 6.98 42.23
2022-09-12 7.24 43.54
2022-09-13 7.64 45.05
2022-09-14 6.98 41.87
2022-09-15 6.66 40.65
2022-09-16 6.28 39.19
2022-09-20 6.30 38.67
2022-09-21 5.80 37.68
2022-09-22 5.75 36.32
2022-09-26 4.35 31.47
2022-09-27 4.16 30.67
2022-09-28 3.82 30.47
2022-09-29 4.64 32.07
2022-09-30 4.24 30.50
2022-10-03 4.32 28.83
2022-10-04 5.40 31.43
2022-10-05 5.78 34.78
2022-10-06 5.82 35.29
2022-10-07 5.38 34.05
2022-10-11 4.42 30.50
2022-10-12 4.26 29.64
2022-10-13 4.15 29.97
2022-10-14 4.97 32.79
2022-10-17 4.56 31.73
2022-10-18 5.17 34.98
2022-10-19 5.37 36.74
2022-10-20 5.07 36.12
2022-10-21 4.72 35.68
2022-10-24 4.68 36.84
2022-10-25 5.23 37.81
2022-10-26 5.58 39.15
2022-10-27 5.49 37.23
2022-10-28 5.58 37.10
2022-10-31 6.40 40.48
2022-11-01 6.16 39.48
2022-11-02 5.97 38.69
2022-11-04 5.19 35.24
2022-11-07 5.43 36.70
2022-11-08 5.67 37.72
2022-11-09 5.81 37.83
2022-11-10 5.58 36.20
2022-11-11 6.40 38.14
2022-11-14 5.83 38.05
2022-11-15 6.03 38.08
2022-11-16 6.08 38.61
2022-11-17 6.18 37.55
2022-11-18 6.18 37.74
2022-11-21 6.21 38.24
2022-11-22 6.63 39.22
2022-11-24 6.86 39.17
2022-11-25 6.72 39.30
2022-11-28 6.49 39.06
2022-11-29 6.02 37.07
2022-11-30 5.95 37.22
2022-12-01 5.97 38.32
2022-12-02 5.57 37.14
2022-12-05 5.36 36.15
2022-12-06 5.40 36.17
2022-12-07 5.44 35.16
2022-12-08 5.35 34.02
2022-12-09 5.79 35.40
2022-12-12 5.51 34.78
2022-12-13 5.89 36.78
2022-12-14 5.91 35.81
2022-12-15 5.73 35.52
2022-12-16 5.39 34.29
2022-12-19 4.71 31.52
2022-12-20 3.68 29.15
2022-12-21 2.97 26.59
2022-12-22 3.50 28.69
2022-12-23 3.29 27.79
2022-12-26 3.19 27.78
2022-12-27 3.35 28.75
2022-12-28 3.25 29.13
2022-12-29 2.91 28.25
2022-12-30 2.90 28.50
2023-01-04 2.16 25.85
2023-01-05 2.65 28.34
2023-01-06 2.84 28.76
2023-01-10 2.88 30.22
2023-01-11 3.23 31.28
2023-01-12 3.20 32.20
2023-01-13 2.89 30.36
2023-01-16 2.64 29.64
2023-01-17 2.90 30.31
2023-01-18 3.86 32.77
2023-01-19 3.28 29.02
2023-01-20 3.47 28.46
2023-01-23 4.05 30.99
2023-01-24 4.57 33.31
2023-01-25 4.62 33.24
2023-01-26 4.39 32.20
2023-01-27 4.29 33.69
2023-01-30 4.37 34.45
2023-01-31 4.11 33.35
2023-02-01 4.20 33.23
2023-02-02 4.23 33.27
2023-02-03 4.57 34.71
2023-02-06 4.92 37.11
2023-02-07 4.80 36.13
2023-02-08 4.66 35.67
2023-02-09 4.66 35.51
2023-02-10 4.57 35.05
2023-02-13 4.51 34.77
2023-02-14 4.96 36.67
2023-02-15 5.00 37.18
2023-02-16 5.26 38.64
2023-02-17 4.97 37.72
2023-02-20 5.03 37.32
2023-02-21 4.96 37.30
2023-02-22 4.61 35.72
2023-02-24 4.77 35.09
2023-02-27 4.97 35.49
2023-02-28 5.35 36.17
2023-03-01 5.26 35.04
2023-03-02 5.04 34.92
2023-03-03 5.37 36.12
2023-03-06 5.61 37.26
2023-03-07 5.76 37.66
2023-03-08 5.73 36.85
2023-03-09 5.84 36.66
2023-03-10 5.46 33.83
2023-03-13 5.26 30.53
2023-03-14 5.16 28.82
2023-03-15 5.27 31.60
2023-03-16 4.91 28.69
2023-03-17 5.24 30.69
2023-03-20 5.07 28.98
2023-03-22 5.26 31.45
2023-03-23 4.98 29.01
2023-03-24 5.00 29.03
2023-03-27 5.00 28.95
2023-03-28 5.20 29.44
2023-03-29 5.76 30.18
2023-03-30 6.12 33.00
2023-03-31 6.49 35.09
2023-04-03 6.33 35.33
2023-04-04 6.25 35.44
2023-04-05 5.65 33.89
2023-04-06 5.38 32.98
2023-04-07 5.69 33.95
2023-04-10 5.87 34.81
2023-04-11 6.18 35.77
2023-04-12 6.39 36.55
2023-04-13 6.41 35.97
2023-04-14 6.51 36.78
2023-04-17 6.57 37.87
2023-04-18 6.81 38.71
2023-04-19 6.82 38.64
2023-04-20 6.86 39.11
2023-04-21 6.76 38.01
2023-04-24 6.71 37.83
2023-04-25 6.90 38.25
2023-04-26 6.62 35.71
2023-04-27 6.66 35.34
2023-04-28 7.48 37.56
2023-05-01 8.04 40.40
2023-05-02 7.99 41.11
2023-05-08 7.64 38.24
2023-05-09 7.85 38.78
2023-05-10 7.70 37.98
2023-05-11 7.77 37.35
2023-05-12 7.89 37.43
2023-05-15 8.15 38.54
2023-05-16 8.39 39.21
2023-05-17 8.59 38.85
2023-05-18 9.00 40.94
2023-05-19 9.08 42.58
2023-05-22 9.25 42.11
2023-05-23 9.12 42.97
2023-05-24 8.84 41.68
2023-05-25 8.66 41.20
2023-05-26 8.78 41.87
2023-05-29 9.15 44.45
2023-05-30 9.13 43.96
2023-05-31 8.83 43.15
2023-06-01 8.72 40.81
2023-06-02 9.23 42.12
2023-06-05 9.80 45.38
2023-06-06 9.92 44.74
2023-06-07 9.67 44.90
2023-06-08 9.42 44.96
2023-06-09 9.80 45.03
2023-06-12 9.99 45.45
2023-06-13 10.48 46.80
2023-06-14 10.86 48.37
2023-06-15 10.96 48.98
2023-06-16 11.30 50.56
2023-06-19 11.50 52.00
2023-06-20 11.47 51.90
2023-06-21 11.48 50.53
2023-06-22 11.50 50.24
2023-06-23 11.37 51.35
2023-06-26 11.41 50.42
2023-06-27 11.28 50.09
2023-06-28 11.82 51.87
2023-06-29 11.93 52.38
2023-06-30 11.78 53.29
2023-07-03 11.99 53.63
2023-07-04 11.94 54.02
2023-07-05 11.99 54.08
2023-07-06 11.51 53.19
2023-07-07 10.82 51.09
2023-07-10 10.23 49.40
2023-07-11 10.17 48.73
2023-07-12 9.71 48.29
2023-07-13 9.99 48.69
2023-07-14 9.98 49.63
2023-07-18 10.17 50.78
2023-07-19 10.74 51.73
2023-07-20 10.76 52.65
2023-07-21 10.64 52.20
2023-07-24 11.33 54.09
2023-07-25 11.29 54.08
2023-07-26 11.30 54.27
2023-07-27 11.35 53.53
2023-07-28 10.62 52.12
2023-07-31 10.90 54.91
2023-08-01 11.06 55.82
2023-08-02 10.59 55.87
2023-08-03 9.90 53.59
2023-08-04 9.75 52.58
2023-08-07 9.78 51.16
2023-08-08 10.25 53.35
2023-08-09 10.43 52.87
2023-08-10 10.52 53.01
2023-08-14 10.20 53.67
2023-08-15 10.35 54.46
2023-08-16 9.96 52.88
2023-08-17 9.68 52.63
2023-08-18 9.42 50.88
2023-08-21 9.29 50.22
2023-08-22 9.63 51.83
2023-08-23 9.59 51.20
2023-08-24 9.93 51.81
2023-08-25 9.72 51.57
2023-08-28 10.14 52.51
2023-08-29 10.35 53.51
2023-08-30 10.55 55.17
2023-08-31 10.84 55.95
2023-09-01 10.87 54.14
2023-09-04 11.05 54.97
2023-09-05 11.07 55.45
2023-09-06 11.31 55.92
2023-09-07 11.10 55.04
2023-09-08 10.70 53.52
2023-09-11 10.45 53.67
2023-09-12 10.66 54.46
2023-09-13 10.77 54.47
2023-09-14 11.03 54.41
2023-09-15 11.42 56.10
2023-09-19 11.21 54.92
2023-09-20 10.96 54.60
2023-09-21 10.68 54.19
2023-09-22 10.28 51.15
2023-09-25 10.53 51.86
2023-09-26 10.36 52.22
2023-09-27 10.26 50.46
2023-09-28 10.10 50.89
2023-09-29 9.88 51.57
2023-10-02 9.60 50.87
2023-10-03 9.11 50.22
2023-10-04 8.03 47.53
2023-10-05 8.53 47.98
2023-10-06 8.55 47.94
2023-10-10 9.36 50.13
2023-10-11 9.50 51.51
2023-10-12 10.18 52.90
2023-10-13 9.72 52.62
2023-10-16 9.27 51.17
2023-10-17 9.37 52.40
2023-10-18 9.25 52.71
2023-10-19 8.58 50.76
2023-10-20 8.39 49.51
2023-10-23 7.95 47.70
2023-10-24 8.11 47.42
2023-10-25 8.34 48.38
2023-10-26 7.74 46.95
2023-10-27 8.00 45.78
2023-10-30 7.57 44.74
2023-10-31 7.67 45.82
2023-11-01 8.37 47.56
2023-11-02 8.71 48.19
2023-11-06 9.66 51.73
2023-11-07 9.41 52.39
2023-11-08 9.46 52.88
2023-11-09 9.99 53.46
2023-11-10 9.85 53.06
2023-11-13 9.90 54.53
2023-11-14 10.12 54.87
2023-11-15 10.91 56.89
2023-11-16 10.95 58.20
2023-11-17 11.31 57.61
2023-11-20 11.15 57.19
2023-11-21 11.21 56.52
2023-11-22 11.09 56.44
2023-11-24 11.25 58.30
2023-11-27 11.11 58.23
2023-11-28 10.95 56.59
2023-11-29 11.07 55.65
2023-11-30 11.18 55.80
2023-12-01 11.11 56.19
2023-12-04 10.86 55.49
2023-12-05 10.76 55.46
2023-12-06 11.44 55.46
2023-12-07 10.65 55.00
2023-12-08 9.61 51.72
2023-12-11 10.25 54.56
2023-12-12 10.48 55.47
2023-12-13 10.83 55.76
2023-12-14 10.39 54.21
2023-12-15 10.55 55.36
2023-12-18 10.48 54.91
2023-12-19 10.92 55.89
2023-12-20 11.86 58.28
2023-12-21 11.29 56.05
2023-12-22 11.06 56.11
2023-12-25 11.11 56.12
2023-12-26 11.06 56.25
2023-12-27 11.64 57.47
2023-12-28 11.58 57.13
2023-12-29 11.41 57.24
2024-01-04 11.27 55.28
2024-01-05 11.71 56.90
2024-01-09 11.96 57.45
2024-01-10 12.34 57.94
2024-01-11 12.99 59.65
2024-01-12 13.09 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三住DC年金B30債重点 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 13.09 59.23
最大値(%)/(日付) 13.09
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -6.08
/2020-03-19
-22.46
/2020-03-24
標準偏差 3.654323 18.798362
赤字期間(日) 88 102
赤字期間/全体の投資期間
(%)
0.07 0.08
連続黒字日数(日) 892 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友DS-三井住友・DC年金バランス30(債券重点型)とeMAXIS Slim S&P500を比較してみました。

日付 三住DC年金B30債重点
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.05 -1.02
2018-07-05 -0.21 -0.96
2018-07-06 0.11 0.18
2018-07-09 0.44 0.81
2018-07-10 0.65 2.24
2018-07-11 0.44 2.47
2018-07-12 0.65 2.88
2018-07-13 1.10 4.32
2018-07-17 1.25 4.02
2018-07-18 1.40 4.97
2018-07-19 1.38 4.96
2018-07-20 1.27 4.43
2018-07-23 0.61 2.80
2018-07-24 0.64 3.29
2018-07-25 0.90 3.80
2018-07-26 0.93 4.19
2018-07-27 1.01 4.26
2018-07-30 0.82 3.56
2018-07-31 0.87 2.88
2018-08-01 0.47 2.08
2018-08-02 0.17 1.87
2018-08-03 0.03 2.46
2018-08-06 -0.11 2.42
2018-08-07 0.08 2.86
2018-08-08 0.10 3.27
2018-08-09 -0.06 2.73
2018-08-10 -0.27 2.63
2018-08-13 -0.85 1.59
2018-08-14 -0.60 1.39
2018-08-15 -0.61 2.62
2018-08-16 -0.98 1.12
2018-08-17 -0.72 2.22
2018-08-20 -0.76 2.26
2018-08-21 -0.80 1.89
2018-08-22 -0.60 2.38
2018-08-23 -0.51 2.88
2018-08-24 -0.29 3.38
2018-08-27 0.02 3.72
2018-08-28 0.14 4.55
2018-08-29 0.19 4.58
2018-08-30 0.30 5.68
2018-08-31 0.09 4.57
2018-09-03 -0.15 3.01
2018-09-04 -0.12 3.10
2018-09-05 -0.21 3.34
2018-09-06 -0.41 2.81
2018-09-07 -0.68 1.77
2018-09-10 -0.66 1.95
2018-09-11 -0.35 2.62
2018-09-12 -0.40 3.12
2018-09-13 -0.17 3.02
2018-09-14 0.24 4.21
2018-09-18 0.49 3.41
2018-09-19 0.89 4.41
2018-09-20 0.93 4.61
2018-09-21 1.21 5.65
2018-09-25 1.38 5.62
2018-09-26 1.55 5.41
2018-09-27 1.35 5.03
2018-09-28 1.57 5.96
2018-10-01 1.18 4.72
2018-10-02 1.26 5.16
2018-10-03 0.92 4.77
2018-10-04 0.85 5.59
2018-10-05 0.68 4.48
2018-10-09 -0.05 2.80
2018-10-10 0.03 2.77
2018-10-11 -0.99 -1.26
2018-10-12 -1.17 -3.39
2018-10-15 -1.43 -2.17
2018-10-16 -1.34 -2.87
2018-10-17 -0.75 -0.31
2018-10-18 -0.90 -0.07
2018-10-19 -1.23 -1.81
2018-10-22 -1.19 -1.74
2018-10-23 -1.68 -1.91
2018-10-24 -1.70 -2.71
2018-10-25 -2.50 -6.08
2018-10-26 -2.37 -3.98
2018-10-29 -2.60 -6.04
2018-10-30 -2.31 -6.21
2018-10-31 -1.73 -4.09
2018-11-01 -1.50 -2.77
2018-11-02 -1.02 -1.67
2018-11-05 -1.24 -1.97
2018-11-06 -0.98 -1.41
2018-11-07 -1.00 -0.87
2018-11-08 -0.42 1.66
2018-11-09 -0.50 1.80
2018-11-12 -0.60 0.79
2018-11-13 -1.24 -1.43
2018-11-14 -1.07 -1.33
2018-11-15 -1.18 -2.29
2018-11-16 -1.23 -1.23
2018-11-19 -1.14 -1.81
2018-11-20 -1.45 -3.49
2018-11-21 -1.69 -5.05
2018-11-22 -1.42 -4.60
2018-11-26 -1.41 -5.26
2018-11-27 -1.06 -3.38
2018-11-28 -0.97 -2.82
2018-11-29 -0.63 -0.73
2018-11-30 -0.55 -1.05
2018-12-03 -0.18 -0.08
2018-12-04 -0.43 0.99
2018-12-05 -0.93 -2.89
2018-12-06 -1.26 -2.84
2018-12-07 -1.29 -3.10
2018-12-10 -1.75 -5.56
2018-12-11 -1.90 -4.88
2018-12-12 -1.46 -4.56
2018-12-13 -1.27 -4.15
2018-12-14 -1.46 -4.00
2018-12-17 -1.61 -5.93
2018-12-18 -2.20 -8.42
2018-12-19 -2.34 -8.68
2018-12-20 -2.80 -9.99
2018-12-21 -3.55 -12.33
2018-12-25 -4.86 -17.46
2018-12-26 -4.56 -17.00
2018-12-27 -3.35 -12.53
2018-12-28 -3.30 -11.87
2019-01-04 -3.41 -13.63
2019-01-07 -2.57 -9.95
2019-01-08 -2.43 -9.09
2019-01-09 -2.22 -8.29
2019-01-10 -2.32 -8.32
2019-01-11 -2.11 -7.68
2019-01-15 -2.00 -8.23
2019-01-16 -1.96 -7.22
2019-01-17 -1.78 -6.55
2019-01-18 -1.47 -5.47
2019-01-21 -1.19 -3.97
2019-01-22 -1.30 -3.95
2019-01-23 -1.54 -5.48
2019-01-24 -1.42 -5.24
2019-01-25 -1.15 -4.91
2019-01-28 -1.21 -4.46
2019-01-29 -1.32 -5.36
2019-01-30 -1.34 -5.29
2019-01-31 -1.00 -4.21
2019-02-01 -0.72 -2.96
2019-02-04 -0.46 -2.34
2019-02-05 -0.32 -1.24
2019-02-06 -0.28 -0.95
2019-02-07 -0.54 -1.06
2019-02-08 -0.93 -2.07
2019-02-12 -0.48 -1.27
2019-02-13 -0.17 0.01
2019-02-14 -0.06 0.71
2019-02-15 -0.25 -0.02
2019-02-18 0.22 1.17
2019-02-19 0.30 1.16
2019-02-20 0.51 1.51
2019-02-21 0.55 1.67
2019-02-22 0.45 1.39
2019-02-25 0.66 2.04
2019-02-26 0.63 2.39
2019-02-27 0.61 1.92
2019-02-28 0.46 2.13
2019-03-01 0.51 2.21
2019-03-04 0.73 3.37
2019-03-05 0.55 2.86
2019-03-06 0.50 2.59
2019-03-07 0.34 1.87
2019-03-08 -0.01 0.97
2019-03-11 -0.03 0.20
2019-03-12 0.49 2.14
2019-03-13 0.39 2.28
2019-03-14 0.45 3.00
2019-03-15 0.71 3.53
2019-03-18 0.86 3.72
2019-03-19 0.87 3.88
2019-03-20 0.95 4.17
2019-03-22 1.08 4.13
2019-03-25 0.34 1.41
2019-03-26 0.80 1.60
2019-03-27 1.02 2.62
2019-03-28 0.78 1.99
2019-03-29 0.98 2.96
2019-04-01 1.16 3.38
2019-04-02 1.18 4.90
2019-04-03 1.37 4.97
2019-04-04 1.35 5.22
2019-04-05 1.42 5.71
2019-04-08 1.40 5.85
2019-04-09 1.39 5.94
2019-04-10 1.22 5.12
2019-04-11 1.28 5.41
2019-04-12 1.35 6.07
2019-04-15 1.61 6.98
2019-04-16 1.56 6.90
2019-04-17 1.54 7.08
2019-04-18 1.39 6.75
2019-04-19 1.35 6.90
2019-04-22 1.40 6.88
2019-04-23 1.46 6.87
2019-04-24 1.42 7.89
2019-04-25 1.49 7.97
2019-04-26 1.42 7.52
2019-05-07 1.01 6.05
2019-05-08 0.47 3.86
2019-05-09 0.13 3.52
2019-05-10 0.04 3.08
2019-05-13 -0.06 3.38
2019-05-14 -0.36 0.60
2019-05-15 -0.14 1.60
2019-05-16 -0.11 2.11
2019-05-17 0.23 3.50
2019-05-20 0.16 3.06
2019-05-21 0.04 2.37
2019-05-22 0.16 3.58
2019-05-23 0.06 3.04
2019-05-24 -0.05 1.34
2019-05-27 0.01 1.26
2019-05-28 0.12 1.33
2019-05-29 -0.08 0.21
2019-05-30 -0.23 -0.18
2019-05-31 -0.41 -0.19
2019-06-03 -0.77 -2.21
2019-06-04 -0.72 -2.84
2019-06-05 0.02 -0.58
2019-06-06 0.04 0.49
2019-06-07 0.24 1.24
2019-06-10 0.77 2.31
2019-06-11 0.84 2.78
2019-06-12 0.82 2.83
2019-06-13 0.55 2.55
2019-06-14 0.69 2.92
2019-06-17 0.58 2.98
2019-06-18 0.46 3.00
2019-06-19 1.02 3.94
2019-06-20 1.21 3.55
2019-06-21 1.01 4.15
2019-06-24 0.93 4.05
2019-06-25 0.86 3.74
2019-06-26 0.62 2.80
2019-06-27 0.86 3.04
2019-06-28 1.00 3.52
2019-07-01 1.39 4.20
2019-07-02 1.52 5.22
2019-07-03 1.45 4.79
2019-07-04 1.75 5.72
2019-07-05 1.83 5.82
2019-07-08 1.56 6.24
2019-07-09 1.53 6.06
2019-07-10 1.38 6.35
2019-07-11 1.45 6.04
2019-07-12 1.33 6.61
2019-07-16 1.22 6.56
2019-07-17 1.23 6.56
2019-07-18 0.77 5.39
2019-07-19 1.15 5.50
2019-07-22 1.06 5.25
2019-07-23 1.29 5.63
2019-07-24 1.45 6.51
2019-07-25 1.58 7.02
2019-07-26 1.50 6.97
2019-07-29 1.42 7.46
2019-07-30 1.62 7.73
2019-07-31 1.42 7.22
2019-08-01 1.24 6.19
2019-08-02 0.63 3.22
2019-08-05 0.22 1.70
2019-08-06 -0.21 -1.80
2019-08-07 0.04 -0.22
2019-08-08 0.09 -0.19
2019-08-09 0.46 1.62
2019-08-13 0.10 -0.79
2019-08-14 0.44 1.59
2019-08-15 0.11 -1.67
2019-08-16 0.11 -1.31
2019-08-19 0.34 0.37
2019-08-20 0.64 1.81
2019-08-21 0.48 0.74
2019-08-22 0.58 1.83
2019-08-23 0.54 1.80
2019-08-26 0.01 -2.29
2019-08-27 0.28 -0.51
2019-08-28 0.31 -0.92
2019-08-29 0.54 0.02
2019-08-30 0.95 1.71
2019-09-02 0.71 1.38
2019-09-03 0.88 1.56
2019-09-04 0.78 0.49
2019-09-05 1.26 2.05
2019-09-06 1.26 4.02
2019-09-09 1.49 4.01
2019-09-10 1.43 4.50
2019-09-11 1.70 4.73
2019-09-12 2.02 5.91
2019-09-13 2.02 6.39
2019-09-17 2.00 5.96
2019-09-18 2.08 6.24
2019-09-19 2.39 6.49
2019-09-20 2.25 6.13
2019-09-24 2.31 5.24
2019-09-25 2.17 3.81
2019-09-26 2.27 5.05
2019-09-27 2.25 4.90
2019-09-30 1.92 4.44
2019-10-01 1.74 4.90
2019-10-02 1.63 3.16
2019-10-03 1.14 0.72
2019-10-04 1.32 1.34
2019-10-07 1.45 2.66
2019-10-08 1.57 2.82
2019-10-09 1.33 0.97
2019-10-10 1.47 2.16
2019-10-11 1.70 3.55
2019-10-15 2.16 4.81
2019-10-16 2.42 6.17
2019-10-17 2.33 5.96
2019-10-18 2.30 6.23
2019-10-21 2.25 5.64
2019-10-23 2.38 5.88
2019-10-24 2.61 6.45
2019-10-25 2.68 6.70
2019-10-28 2.64 7.20
2019-10-29 2.77 7.99
2019-10-30 2.87 7.78
2019-10-31 3.08 8.15
2019-11-01 2.96 6.57
2019-11-05 3.30 8.76
2019-11-06 3.06 8.92
2019-11-07 3.12 8.86
2019-11-08 3.05 9.65
2019-11-11 3.04 9.72
2019-11-12 2.95 9.52
2019-11-13 2.87 9.45
2019-11-14 2.79 9.41
2019-11-15 2.91 9.34
2019-11-18 3.17 10.39
2019-11-19 3.11 10.17
2019-11-20 3.16 10.17
2019-11-21 3.11 9.59
2019-11-22 2.98 9.69
2019-11-25 3.17 10.06
2019-11-26 3.40 11.14
2019-11-27 3.64 11.48
2019-11-28 3.57 12.21
2019-11-29 3.47 12.38
2019-12-02 3.30 11.41
2019-12-03 2.90 9.92
2019-12-04 2.84 8.61
2019-12-05 3.08 9.64
2019-12-06 2.95 9.73
2019-12-09 3.03 10.52
2019-12-10 3.10 10.25
2019-12-11 2.96 10.25
2019-12-12 3.05 10.31
2019-12-13 3.64 12.32
2019-12-16 3.65 12.22
2019-12-17 3.81 13.15
2019-12-18 3.70 13.17
2019-12-19 3.62 13.33
2019-12-20 3.45 13.53
2019-12-23 3.45 14.09
2019-12-24 3.44 14.23
2019-12-25 3.46 14.09
2019-12-26 3.62 14.33
2019-12-27 3.75 15.03
2019-12-30 3.74 14.91
2020-01-06 3.07 12.55
2020-01-07 3.35 13.29
2020-01-08 2.97 12.34
2020-01-09 3.50 14.38
2020-01-10 3.66 15.51
2020-01-14 3.81 16.60
2020-01-15 3.68 16.22
2020-01-16 3.70 16.44
2020-01-17 3.94 17.81
2020-01-20 3.98 18.12
2020-01-21 4.00 18.16
2020-01-22 4.02 17.50
2020-01-23 3.96 17.34
2020-01-24 3.95 17.34
2020-01-27 3.62 15.73
2020-01-28 3.28 13.70
2020-01-29 3.51 15.07
2020-01-30 3.30 14.90
2020-01-31 3.44 15.35
2020-02-03 2.89 12.10
2020-02-04 3.03 13.00
2020-02-05 3.42 15.59
2020-02-06 3.92 17.32
2020-02-07 4.02 17.79
2020-02-10 3.88 16.90
2020-02-12 3.91 18.16
2020-02-13 3.84 19.00
2020-02-14 3.67 18.82
2020-02-17 3.57 18.96
2020-02-18 3.41 19.02
2020-02-19 3.42 18.77
2020-02-20 3.75 20.79
2020-02-21 3.96 21.23
2020-02-25 2.85 14.72
2020-02-26 2.28 10.66
2020-02-27 1.84 10.24
2020-02-28 0.89 4.53
2020-03-02 0.60 1.94
2020-03-03 0.65 7.17
2020-03-04 0.47 3.33
2020-03-05 0.80 7.84
2020-03-06 -0.03 2.99
2020-03-09 -1.77 -2.82
2020-03-10 -2.34 -9.05
2020-03-11 -2.14 -3.12
2020-03-12 -3.55 -8.07
2020-03-13 -5.74 -16.32
2020-03-16 -5.36 -7.06
2020-03-17 -5.88 -18.34
2020-03-18 -5.68 -12.96
2020-03-19 -6.14 -16.14
2020-03-23 -5.67 -18.06
2020-03-24 -5.12 -20.59
2020-03-25 -2.92 -12.73
2020-03-26 -3.05 -12.02
2020-03-27 -1.88 -8.09
2020-03-30 -2.40 -12.22
2020-03-31 -2.52 -8.29
2020-04-01 -3.27 -10.29
2020-04-02 -3.91 -14.32
2020-04-03 -3.77 -11.84
2020-04-06 -3.17 -12.47
2020-04-07 -2.24 -6.24
2020-04-08 -2.03 -6.75
2020-04-09 -1.82 -3.20
2020-04-10 -1.43 -2.19
2020-04-13 -1.86 -2.53
2020-04-14 -1.71 -4.04
2020-04-15 -1.55 -1.51
2020-04-16 -1.84 -3.21
2020-04-17 -1.55 -2.44
2020-04-20 -1.40 0.14
2020-04-21 -1.77 -1.75
2020-04-22 -2.06 -4.69
2020-04-23 -1.59 -2.54
2020-04-24 -1.61 -2.69
2020-04-27 -1.15 -1.44
2020-04-28 -0.94 -0.27
2020-04-30 -0.57 1.45
2020-05-01 -1.01 0.86
2020-05-07 -1.72 -2.28
2020-05-08 -1.07 -1.03
2020-05-11 -0.58 1.21
2020-05-12 -0.53 1.76
2020-05-13 -0.75 -0.67
2020-05-14 -1.34 -2.62
2020-05-15 -1.15 -0.98
2020-05-18 -1.05 -0.83
2020-05-19 -0.37 2.47
2020-05-20 -0.14 2.00
2020-05-21 0.02 3.50
2020-05-22 -0.23 2.68
2020-05-25 -0.03 2.86
2020-05-26 0.47 2.98
2020-05-27 0.79 4.00
2020-05-28 1.40 5.93
2020-05-29 1.13 5.35
2020-06-01 1.22 5.81
2020-06-02 1.51 6.05
2020-06-03 2.00 8.06
2020-06-04 2.11 9.70
2020-06-05 2.20 9.57
2020-06-08 2.71 12.82
2020-06-09 2.67 12.73
2020-06-10 2.50 11.56
2020-06-11 1.99 10.16
2020-06-12 1.03 3.39
2020-06-15 0.76 5.30
2020-06-16 1.60 6.25
2020-06-17 1.68 8.30
2020-06-18 1.51 7.34
2020-06-19 1.49 7.56
2020-06-22 1.38 6.76
2020-06-23 1.63 7.69
2020-06-24 1.52 7.71
2020-06-25 1.10 5.47
2020-06-26 1.40 6.67
2020-06-29 0.91 4.22
2020-06-30 1.16 6.25
2020-07-01 0.94 7.93
2020-07-02 0.91 7.85
2020-07-03 1.25 8.41
2020-07-06 1.51 8.53
2020-07-07 1.59 9.88
2020-07-08 1.51 9.09
2020-07-09 1.57 9.55
2020-07-10 1.17 8.78
2020-07-13 1.60 9.63
2020-07-14 1.55 9.03
2020-07-15 2.00 10.52
2020-07-16 1.97 11.21
2020-07-17 1.95 11.11
2020-07-20 2.02 11.70
2020-07-21 2.23 12.37
2020-07-22 2.12 12.18
2020-07-27 1.89 9.64
2020-07-28 1.83 9.96
2020-07-29 1.53 9.03
2020-07-30 1.53 10.34
2020-07-31 0.92 9.45
2020-08-03 1.37 11.44
2020-08-04 1.93 12.23
2020-08-05 1.95 12.09
2020-08-06 1.92 12.69
2020-08-07 1.95 13.52
2020-08-11 2.41 14.55
2020-08-12 2.59 14.06
2020-08-13 3.05 15.82
2020-08-14 2.95 15.91
2020-08-17 2.71 15.42
2020-08-18 2.70 14.95
2020-08-19 2.71 14.55
2020-08-20 2.58 15.04
2020-08-21 2.57 14.97
2020-08-24 2.68 15.49
2020-08-25 3.06 16.89
2020-08-26 3.08 17.81
2020-08-27 2.98 18.42
2020-08-28 2.84 19.44
2020-08-31 2.94 18.78
2020-09-01 2.92 18.42
2020-09-02 3.09 19.47
2020-09-03 3.41 21.55
2020-09-04 2.89 17.23
2020-09-07 2.65 16.48
2020-09-08 2.84 16.42
2020-09-09 2.38 12.87
2020-09-10 2.86 15.40
2020-09-11 2.92 13.31
2020-09-14 3.15 13.38
2020-09-15 3.08 14.39
2020-09-16 3.09 14.60
2020-09-17 2.92 13.75
2020-09-18 2.95 12.54
2020-09-23 2.73 11.46
2020-09-24 2.36 9.16
2020-09-25 2.46 9.61
2020-09-28 2.82 11.16
2020-09-29 3.17 12.93
2020-09-30 2.87 12.89
2020-10-01 2.72 13.05
2020-10-02 2.62 13.67
2020-10-05 2.86 12.61
2020-10-06 3.09 14.71
2020-10-07 2.97 13.14
2020-10-08 3.32 15.53
2020-10-09 3.30 16.39
2020-10-12 3.32 17.07
2020-10-13 3.47 18.66
2020-10-14 3.34 17.97
2020-10-15 3.16 17.02
2020-10-16 2.95 16.94
2020-10-19 3.23 17.00
2020-10-20 3.05 15.32
2020-10-21 3.13 15.65
2020-10-22 2.72 14.57
2020-10-23 2.74 15.25
2020-10-26 2.76 15.62
2020-10-27 2.60 13.60
2020-10-28 2.44 12.87
2020-10-29 2.05 8.84
2020-10-30 1.65 10.36
2020-11-02 1.84 8.88
2020-11-04 2.44 11.95
2020-11-05 3.05 14.14
2020-11-06 3.28 15.73
2020-11-09 3.54 15.31
2020-11-10 4.09 18.76
2020-11-11 4.43 18.55
2020-11-12 4.55 19.76
2020-11-13 4.15 18.10
2020-11-16 4.59 19.38
2020-11-17 4.73 20.52
2020-11-18 4.52 19.51
2020-11-19 4.47 17.90
2020-11-20 4.57 18.38
2020-11-24 5.09 19.05
2020-11-25 5.32 20.87
2020-11-26 5.41 20.50
2020-11-27 5.43 20.29
2020-11-30 5.09 20.29
2020-12-01 5.09 19.51
2020-12-02 5.30 20.95
2020-12-03 5.37 21.34
2020-12-04 5.30 20.52
2020-12-07 5.24 21.88
2020-12-08 5.28 21.66
2020-12-09 5.61 22.08
2020-12-10 5.50 21.25
2020-12-11 5.57 20.79
2020-12-14 5.63 20.67
2020-12-15 5.57 20.26
2020-12-16 5.61 21.35
2020-12-17 5.69 21.23
2020-12-18 5.76 21.71
2020-12-21 5.65 21.55
2020-12-22 5.28 21.00
2020-12-23 5.40 21.12
2020-12-24 5.48 21.20
2020-12-25 5.48 21.45
2020-12-28 5.63 21.62
2020-12-29 6.14 22.92
2020-12-30 5.92 22.26
2021-01-04 5.57 22.00
2021-01-05 5.53 20.29
2021-01-06 5.52 20.60
2021-01-07 5.94 21.65
2021-01-08 6.52 24.50
2021-01-12 6.55 24.84
2021-01-13 6.59 24.23
2021-01-14 6.75 24.84
2021-01-15 6.51 24.26
2021-01-18 6.15 23.34
2021-01-19 6.27 23.24
2021-01-20 6.35 24.47
2021-01-21 6.59 25.81
2021-01-22 6.47 25.77
2021-01-25 6.56 25.77
2021-01-26 6.45 26.14
2021-01-27 6.54 25.84
2021-01-28 6.13 23.31
2021-01-29 5.84 24.76
2021-02-01 5.69 21.91
2021-02-02 6.06 24.10
2021-02-03 6.50 25.98
2021-02-04 6.45 26.12
2021-02-05 6.91 28.12
2021-02-08 7.31 28.63
2021-02-09 7.33 29.14
2021-02-10 7.30 28.33
2021-02-12 7.45 28.68
2021-02-15 7.72 29.75
2021-02-16 7.95 30.20
2021-02-17 7.87 30.99
2021-02-18 7.56 30.43
2021-02-19 7.32 29.83
2021-02-22 7.29 29.33
2021-02-24 6.76 28.39
2021-02-25 7.11 30.65
2021-02-26 6.11 27.70
2021-03-01 6.41 26.57
2021-03-02 6.76 30.03
2021-03-03 6.92 28.88
2021-03-04 6.43 27.45
2021-03-05 6.76 26.83
2021-03-08 6.83 29.86
2021-03-09 7.08 30.08
2021-03-10 7.24 31.25
2021-03-11 7.50 31.99
2021-03-12 7.94 33.48
2021-03-15 8.15 34.20
2021-03-16 8.45 35.31
2021-03-17 8.46 34.96
2021-03-18 8.72 35.14
2021-03-19 8.50 33.31
2021-03-22 8.39 33.00
2021-03-23 8.31 33.87
2021-03-24 7.74 32.59
2021-03-25 7.95 32.17
2021-03-26 8.36 33.39
2021-03-29 8.71 36.00
2021-03-30 8.66 36.16
2021-03-31 8.44 36.79
2021-04-01 8.18 36.37
2021-04-02 8.51 37.75
2021-04-05 8.63 37.72
2021-04-06 8.45 39.28
2021-04-07 8.63 38.55
2021-04-08 8.44 38.78
2021-04-09 8.50 38.73
2021-04-12 8.54 40.36
2021-04-13 8.57 40.12
2021-04-14 8.51 39.65
2021-04-15 8.58 39.16
2021-04-16 8.72 40.47
2021-04-19 8.70 40.89
2021-04-20 8.28 39.56
2021-04-21 7.81 38.44
2021-04-22 8.28 39.70
2021-04-23 8.10 38.28
2021-04-26 8.23 39.73
2021-04-27 8.11 40.33
2021-04-28 8.23 41.29
2021-04-30 8.16 42.14
2021-05-06 8.21 40.00
2021-05-07 8.35 40.93
2021-05-10 8.65 41.49
2021-05-11 8.11 40.31
2021-05-12 7.61 38.85
2021-05-13 7.09 36.93
2021-05-14 7.63 38.61
2021-05-17 7.77 40.45
2021-05-18 8.03 39.80
2021-05-19 7.85 38.36
2021-05-20 7.75 38.28
2021-05-21 7.96 39.30
2021-05-24 8.07 39.30
2021-05-25 8.26 40.52
2021-05-26 8.29 40.10
2021-05-27 8.25 40.89
2021-05-28 8.79 42.12
2021-05-31 8.53 41.96
2021-06-01 8.26 40.36
2021-06-02 8.46 40.60
2021-06-03 8.66 40.74
2021-06-04 8.66 41.12
2021-06-07 8.71 41.46
2021-06-08 8.76 41.19
2021-06-09 8.78 41.23
2021-06-10 8.88 41.22
2021-06-11 8.92 41.64
2021-06-14 9.03 42.37
2021-06-15 9.22 43.05
2021-06-16 9.17 42.83
2021-06-17 8.96 42.87
2021-06-18 8.70 42.22
2021-06-21 8.04 40.25
2021-06-22 8.80 42.26
2021-06-23 8.86 43.59
2021-06-24 8.90 43.85
2021-06-25 9.13 44.61
2021-06-28 9.06 44.69
2021-06-29 8.89 44.81
2021-06-30 8.81 44.94
2021-07-01 8.68 44.55
2021-07-02 9.05 46.07
2021-07-05 9.01 46.52
2021-07-06 8.99 46.14
2021-07-07 8.74 45.31
2021-07-08 8.68 45.96
2021-07-09 8.33 43.87
2021-07-12 8.97 45.83
2021-07-13 9.24 46.63
2021-07-14 9.18 46.47
2021-07-15 8.90 45.68
2021-07-16 8.72 45.18
2021-07-19 8.38 44.04
2021-07-20 8.02 41.36
2021-07-21 8.34 44.04
2021-07-26 8.95 47.76
2021-07-27 9.05 47.72
2021-07-28 8.76 46.51
2021-07-29 8.86 46.31
2021-07-30 8.60 46.62
2021-08-02 8.77 44.84
2021-08-03 8.70 44.15
2021-08-04 8.62 44.98
2021-08-05 8.76 45.09
2021-08-06 8.83 46.28
2021-08-10 8.86 47.04
2021-08-11 9.06 47.62
2021-08-12 9.09 47.56
2021-08-13 9.14 48.16
2021-08-16 8.72 47.12
2021-08-17 8.57 47.14
2021-08-18 8.61 46.53
2021-08-19 8.28 45.56
2021-08-20 8.05 45.62
2021-08-23 8.49 46.76
2021-08-24 8.80 47.92
2021-08-25 8.84 48.25
2021-08-26 8.89 48.87
2021-08-27 8.68 47.92
2021-08-30 9.05 48.87
2021-08-31 9.24 49.74
2021-09-01 9.20 48.66
2021-09-02 9.26 48.46
2021-09-03 9.64 48.82
2021-09-06 9.83 48.63
2021-09-07 10.11 48.56
2021-09-08 10.24 48.72
2021-09-09 10.04 48.47
2021-09-10 10.25 47.19
2021-09-13 10.26 46.33
2021-09-14 10.54 46.76
2021-09-15 10.22 45.42
2021-09-16 10.11 46.33
2021-09-17 10.20 46.64
2021-09-21 9.52 42.51
2021-09-22 9.26 41.94
2021-09-24 10.09 46.62
2021-09-27 10.03 47.29
2021-09-28 9.87 47.26
2021-09-29 9.48 45.06
2021-09-30 9.43 45.66
2021-10-01 8.62 42.22
2021-10-04 8.53 43.29
2021-10-05 8.08 41.32
2021-10-06 8.15 43.75
2021-10-07 8.11 44.04
2021-10-08 8.47 45.70
2021-10-11 8.87 46.17
2021-10-12 8.87 46.71
2021-10-13 8.79 46.35
2021-10-14 9.08 46.66
2021-10-15 9.78 49.83
2021-10-18 9.80 51.45
2021-10-19 9.91 51.86
2021-10-20 10.03 53.64
2021-10-21 9.76 53.66
2021-10-22 9.65 53.80
2021-10-25 9.52 53.21
2021-10-26 9.82 54.09
2021-10-27 9.87 54.76
2021-10-28 9.73 53.65
2021-10-29 9.84 54.89
2021-11-01 10.07 54.42
2021-11-02 10.00 54.72
2021-11-04 10.43 56.34
2021-11-05 10.30 56.51
2021-11-08 10.30 56.89
2021-11-09 10.03 56.54
2021-11-10 9.87 55.44
2021-11-11 9.89 55.69
2021-11-12 10.18 56.18
2021-11-15 10.33 56.97
2021-11-16 10.32 57.27
2021-11-17 10.28 58.80
2021-11-18 10.08 57.45
2021-11-19 10.32 58.25
2021-11-22 10.20 57.67
2021-11-24 9.93 58.97
2021-11-25 10.02 59.50
2021-11-26 9.57 58.96
2021-11-29 8.80 53.78
2021-11-30 8.76 55.81
2021-12-01 8.42 50.96
2021-12-02 8.15 48.81
2021-12-03 8.67 51.10
2021-12-06 8.52 49.80
2021-12-07 9.11 52.13
2021-12-08 9.50 55.37
2021-12-09 9.45 56.19
2021-12-10 9.10 54.62
2021-12-13 9.25 56.22
2021-12-14 9.15 54.96
2021-12-15 9.19 53.99
2021-12-16 9.76 57.06
2021-12-17 9.33 55.24
2021-12-20 8.71 53.31
2021-12-21 8.84 51.63
2021-12-22 9.04 55.03
2021-12-23 9.38 56.69
2021-12-24 9.43 58.04
2021-12-27 9.32 57.93
2021-12-28 9.84 60.85
2021-12-29 9.78 60.61
2021-12-30 9.66 61.01
2022-01-04 9.84 60.31
2022-01-05 10.06 61.28
2022-01-06 9.28 57.95
2022-01-07 9.12 57.70
2022-01-11 8.76 56.00
2022-01-12 9.39 57.42
2022-01-13 9.20 56.93
2022-01-14 8.57 53.98
2022-01-17 8.67 54.42
2022-01-18 8.62 54.71
2022-01-19 7.78 52.09
2022-01-20 7.82 50.08
2022-01-21 7.56 47.82
2022-01-24 7.44 45.06
2022-01-25 7.03 45.65
2022-01-26 6.81 43.66
2022-01-27 6.26 44.45
2022-01-28 6.65 44.72
2022-01-31 6.96 48.22
2022-02-01 6.90 49.51
2022-02-02 7.39 49.94
2022-02-03 7.28 51.03
2022-02-04 7.14 48.06
2022-02-07 7.05 49.17
2022-02-08 7.02 48.67
2022-02-09 7.35 50.25
2022-02-10 7.53 52.52
2022-02-14 6.71 46.70
2022-02-15 6.38 46.13
2022-02-16 6.86 48.81
2022-02-17 6.56 48.68
2022-02-18 6.35 44.88
2022-02-21 6.27 44.00
2022-02-22 5.97 43.66
2022-02-24 5.44 39.79
2022-02-25 5.64 42.65
2022-02-28 6.12 45.83
2022-03-01 6.11 44.14
2022-03-02 5.77 41.59
2022-03-03 6.08 45.00
2022-03-04 5.54 43.99
2022-03-07 4.82 42.36
2022-03-08 4.07 38.73
2022-03-09 4.01 38.20
2022-03-10 5.06 41.92
2022-03-11 4.63 41.71
2022-03-14 4.84 41.42
2022-03-15 4.88 41.17
2022-03-16 5.43 44.37
2022-03-17 6.38 48.34
2022-03-18 6.60 49.80
2022-03-22 7.03 53.21
2022-03-23 7.82 56.39
2022-03-24 7.69 54.36
2022-03-25 7.91 57.88
2022-03-28 7.63 58.91
2022-03-29 8.16 62.63
2022-03-30 8.28 62.32
2022-03-31 8.24 61.19
2022-04-01 7.83 57.17
2022-04-04 7.96 57.98
2022-04-05 7.95 59.44
2022-04-06 7.45 59.35
2022-04-07 6.95 57.33
2022-04-08 7.09 58.18
2022-04-11 7.05 58.83
2022-04-12 6.68 57.32
2022-04-13 7.00 56.86
2022-04-14 7.44 58.59
2022-04-15 7.24 57.65
2022-04-18 7.05 58.04
2022-04-19 7.29 58.85
2022-04-20 7.86 64.02
2022-04-21 7.90 62.46
2022-04-22 7.42 60.54
2022-04-25 6.87 56.29
2022-04-26 6.73 55.71
2022-04-27 6.28 51.39
2022-04-28 6.94 53.14
2022-05-02 6.77 51.59
2022-05-06 6.81 52.64
2022-05-09 6.20 52.10
2022-05-10 5.63 46.40
2022-05-11 5.65 47.08
2022-05-12 5.29 44.06
2022-05-13 5.58 42.95
2022-05-16 5.86 47.22
2022-05-17 5.82 46.24
2022-05-18 6.21 49.23
2022-05-19 5.47 42.25
2022-05-20 5.67 40.79
2022-05-23 5.91 40.73
2022-05-24 5.95 43.46
2022-05-25 5.87 41.32
2022-05-26 5.88 43.24
2022-05-27 6.13 45.54
2022-05-30 6.74 49.15
2022-05-31 6.77 50.55
2022-06-01 6.87 49.41
2022-06-02 6.70 49.60
2022-06-03 7.04 52.11
2022-06-06 7.02 50.79
2022-06-07 7.25 52.88
2022-06-08 7.73 55.01
2022-06-09 7.83 55.24
2022-06-10 7.11 51.31
2022-06-13 6.02 47.76
2022-06-14 4.97 41.12
2022-06-15 4.55 41.55
2022-06-16 5.05 42.88
2022-06-17 4.27 37.13
2022-06-20 4.32 39.52
2022-06-21 4.72 39.47
2022-06-22 5.01 44.25
2022-06-23 5.16 43.76
2022-06-24 5.30 44.09
2022-06-27 5.60 47.82
2022-06-28 5.88 48.34
2022-06-29 5.69 46.06
2022-06-30 5.63 46.55
2022-07-01 5.21 43.65
2022-07-04 5.41 44.08
2022-07-05 5.60 45.33
2022-07-06 5.25 45.10
2022-07-07 5.56 45.82
2022-07-08 5.72 48.21
2022-07-11 5.96 48.54
2022-07-12 5.59 47.66
2022-07-13 5.68 46.07
2022-07-14 5.86 46.45
2022-07-15 5.97 47.02
2022-07-19 6.09 47.85
2022-07-20 6.83 51.85
2022-07-21 7.00 53.12
2022-07-22 7.17 53.34
2022-07-25 6.99 51.13
2022-07-26 7.07 51.14
2022-07-27 7.11 50.00
2022-07-28 7.23 53.12
2022-07-29 7.16 53.07
2022-08-01 7.07 52.23
2022-08-02 6.55 49.48
2022-08-03 6.79 51.74
2022-08-04 7.00 54.02
2022-08-05 7.25 53.17
2022-08-08 7.49 55.61
2022-08-09 7.41 54.90
2022-08-10 7.29 54.66
2022-08-12 7.66 55.59
2022-08-15 7.85 57.92
2022-08-16 7.96 58.81
2022-08-17 8.40 60.46
2022-08-18 8.07 60.03
2022-08-19 8.33 62.09
2022-08-22 8.01 61.01
2022-08-23 7.46 57.73
2022-08-24 7.31 56.95
2022-08-25 7.37 57.46
2022-08-26 7.57 59.42
2022-08-29 6.89 55.84
2022-08-30 7.18 55.06
2022-08-31 7.07 53.43
2022-09-01 6.54 52.21
2022-09-02 6.34 53.30
2022-09-05 6.42 51.94
2022-09-06 6.34 51.85
2022-09-07 6.34 54.32
2022-09-08 7.25 58.64
2022-09-09 7.24 58.96
2022-09-12 7.50 60.29
2022-09-13 7.90 61.67
2022-09-14 7.24 56.80
2022-09-15 6.92 56.12
2022-09-16 6.54 54.11
2022-09-20 6.56 54.24
2022-09-21 6.06 52.98
2022-09-22 6.00 51.19
2022-09-26 4.60 46.84
2022-09-27 4.41 45.82
2022-09-28 4.07 45.74
2022-09-29 4.89 48.21
2022-09-30 4.49 45.57
2022-10-03 4.57 42.63
2022-10-04 5.66 46.15
2022-10-05 6.04 49.82
2022-10-06 6.07 50.27
2022-10-07 5.63 49.03
2022-10-11 4.68 44.62
2022-10-12 4.51 44.10
2022-10-13 4.40 44.35
2022-10-14 5.23 48.61
2022-10-17 4.81 46.27
2022-10-18 5.43 50.41
2022-10-19 5.62 52.48
2022-10-20 5.33 52.23
2022-10-21 4.97 51.31
2022-10-24 4.94 53.64
2022-10-25 5.49 55.47
2022-10-26 5.84 57.14
2022-10-27 5.74 53.73
2022-10-28 5.83 53.41
2022-10-31 6.66 58.90
2022-11-01 6.42 57.16
2022-11-02 6.23 55.31
2022-11-04 5.44 50.57
2022-11-07 5.69 51.32
2022-11-08 5.93 52.26
2022-11-09 6.07 52.33
2022-11-10 5.84 49.81
2022-11-11 6.66 53.22
2022-11-14 6.09 52.16
2022-11-15 6.29 51.71
2022-11-16 6.34 52.12
2022-11-17 6.44 50.84
2022-11-18 6.44 51.24
2022-11-21 6.47 52.04
2022-11-22 6.90 53.34
2022-11-24 7.12 53.22
2022-11-25 6.98 53.05
2022-11-28 6.75 53.01
2022-11-29 6.28 50.43
2022-11-30 6.21 50.16
2022-12-01 6.23 51.88
2022-12-02 5.83 50.12
2022-12-05 5.62 48.99
2022-12-06 5.66 48.31
2022-12-07 5.70 46.99
2022-12-08 5.61 45.93
2022-12-09 6.05 47.45
2022-12-12 5.77 46.17
2022-12-13 6.16 49.42
2022-12-14 6.17 47.96
2022-12-15 5.99 47.08
2022-12-16 5.65 45.80
2022-12-19 4.96 42.60
2022-12-20 3.93 39.57
2022-12-21 3.23 36.86
2022-12-22 3.75 39.45
2022-12-23 3.55 37.92
2022-12-26 3.44 38.28
2022-12-27 3.60 39.22
2022-12-28 3.50 39.40
2022-12-29 3.16 37.95
2022-12-30 3.16 38.85
2023-01-04 2.41 35.53
2023-01-05 2.91 37.76
2023-01-06 3.09 37.81
2023-01-10 3.13 38.88
2023-01-11 3.48 40.44
2023-01-12 3.46 41.80
2023-01-13 3.14 39.38
2023-01-16 2.89 38.46
2023-01-17 3.15 39.05
2023-01-18 4.12 41.56
2023-01-19 3.53 36.64
2023-01-20 3.72 35.85
2023-01-23 4.30 39.05
2023-01-24 4.82 41.92
2023-01-25 4.87 41.80
2023-01-26 4.65 40.54
2023-01-27 4.55 42.45
2023-01-30 4.63 43.38
2023-01-31 4.37 41.92
2023-02-01 4.46 42.60
2023-02-02 4.48 42.54
2023-02-03 4.83 44.92
2023-02-06 5.18 47.50
2023-02-07 5.06 46.81
2023-02-08 4.91 46.85
2023-02-09 4.91 46.01
2023-02-10 4.83 44.81
2023-02-13 4.77 45.23
2023-02-14 5.22 47.52
2023-02-15 5.26 48.01
2023-02-16 5.52 49.98
2023-02-17 5.23 48.20
2023-02-20 5.28 47.86
2023-02-21 5.22 47.72
2023-02-22 4.86 45.38
2023-02-24 5.02 45.17
2023-02-27 5.22 45.87
2023-02-28 5.61 46.40
2023-03-01 5.51 45.25
2023-03-02 5.29 44.30
2023-03-03 5.63 45.99
2023-03-06 5.87 47.52
2023-03-07 6.02 47.85
2023-03-08 5.99 46.90
2023-03-09 6.10 46.84
2023-03-10 5.72 43.01
2023-03-13 5.52 39.22
2023-03-14 5.42 37.84
2023-03-15 5.53 41.62
2023-03-16 5.17 39.27
2023-03-17 5.49 41.97
2023-03-20 5.33 39.50
2023-03-22 5.52 42.44
2023-03-23 5.24 38.39
2023-03-24 5.26 38.52
2023-03-27 5.26 39.30
2023-03-28 5.46 39.53
2023-03-29 6.02 39.98
2023-03-30 6.38 43.34
2023-03-31 6.75 45.25
2023-04-03 6.59 46.11
2023-04-04 6.51 46.07
2023-04-05 5.91 44.09
2023-04-06 5.64 43.35
2023-04-07 5.95 44.53
2023-04-10 6.13 45.45
2023-04-11 6.44 46.54
2023-04-12 6.65 46.86
2023-04-13 6.67 45.75
2023-04-14 6.77 46.91
2023-04-17 6.83 48.03
2023-04-18 7.07 49.16
2023-04-19 7.08 48.91
2023-04-20 7.12 49.77
2023-04-21 7.03 48.24
2023-04-24 6.97 48.15
2023-04-25 7.17 48.51
2023-04-26 6.88 45.59
2023-04-27 6.92 44.94
2023-04-28 7.74 48.24
2023-05-01 8.31 51.60
2023-05-02 8.26 52.46
2023-05-08 7.91 48.54
2023-05-09 8.12 48.83
2023-05-10 7.97 47.96
2023-05-11 8.04 47.56
2023-05-12 8.16 47.83
2023-05-15 8.42 49.18
2023-05-16 8.66 49.64
2023-05-17 8.86 49.17
2023-05-18 9.27 52.22
2023-05-19 9.35 54.56
2023-05-22 9.52 53.57
2023-05-23 9.39 54.46
2023-05-24 9.11 52.89
2023-05-25 8.93 52.76
2023-05-26 9.05 54.50
2023-05-29 9.42 57.51
2023-05-30 9.40 56.94
2023-05-31 9.10 56.40
2023-06-01 9.00 53.92
2023-06-02 9.50 55.23
2023-06-05 10.08 58.84
2023-06-06 10.20 57.89
2023-06-07 9.95 58.16
2023-06-08 9.70 58.11
2023-06-09 10.07 58.13
2023-06-12 10.27 58.64
2023-06-13 10.76 60.43
2023-06-14 11.14 61.97
2023-06-15 11.25 62.50
2023-06-16 11.58 64.42
2023-06-19 11.78 65.74
2023-06-20 11.75 66.05
2023-06-21 11.77 64.59
2023-06-22 11.79 64.11
2023-06-23 11.65 66.12
2023-06-26 11.69 65.22
2023-06-27 11.56 64.63
2023-06-28 12.11 66.79
2023-06-29 12.22 67.29
2023-06-30 12.06 68.80
2023-07-03 12.28 69.16
2023-07-04 12.23 69.42
2023-07-05 12.28 69.42
2023-07-06 11.79 68.97
2023-07-07 11.11 67.31
2023-07-10 10.52 64.98
2023-07-11 10.45 64.13
2023-07-12 9.99 63.41
2023-07-13 10.28 63.19
2023-07-14 10.26 63.83
2023-07-18 10.46 65.29
2023-07-19 11.02 66.67
2023-07-20 11.04 67.85
2023-07-21 10.93 67.20
2023-07-24 11.61 69.33
2023-07-25 11.58 69.71
2023-07-26 11.59 69.62
2023-07-27 11.64 68.68
2023-07-28 10.90 66.63
2023-07-31 11.19 70.02
2023-08-01 11.35 70.90
2023-08-02 10.88 71.39
2023-08-03 10.18 69.30
2023-08-04 10.04 68.18
2023-08-07 10.07 65.92
2023-08-08 10.54 69.02
2023-08-09 10.72 68.79
2023-08-10 10.81 68.20
2023-08-14 10.49 69.44
2023-08-15 10.64 71.00
2023-08-16 10.25 69.19
2023-08-17 9.97 68.82
2023-08-18 9.70 66.65
2023-08-21 9.58 66.21
2023-08-22 9.92 68.43
2023-08-23 9.88 67.33
2023-08-24 10.22 68.18
2023-08-25 10.01 67.48
2023-08-28 10.43 69.00
2023-08-29 10.64 70.04
2023-08-30 10.85 71.94
2023-08-31 11.13 72.80
2023-09-01 11.17 70.87
2023-09-04 11.35 71.82
2023-09-05 11.37 72.15
2023-09-06 11.61 72.96
2023-09-07 11.40 71.86
2023-09-08 11.00 70.25
2023-09-11 10.75 70.45
2023-09-12 10.95 71.31
2023-09-13 11.07 71.03
2023-09-14 11.33 71.07
2023-09-15 11.72 73.09
2023-09-19 11.51 71.24
2023-09-20 11.25 70.99
2023-09-21 10.98 70.07
2023-09-22 10.58 66.43
2023-09-25 10.83 66.98
2023-09-26 10.65 68.17
2023-09-27 10.56 65.84
2023-09-28 10.40 66.51
2023-09-29 10.17 67.43
2023-10-02 9.90 66.17
2023-10-03 9.41 66.32
2023-10-04 8.33 63.38
2023-10-05 8.83 64.23
2023-10-06 8.84 63.91
2023-10-10 9.65 66.75
2023-10-11 9.80 67.68
2023-10-12 10.48 69.09
2023-10-13 10.02 68.81
2023-10-16 9.56 67.59
2023-10-17 9.67 69.35
2023-10-18 9.55 69.63
2023-10-19 8.88 67.39
2023-10-20 8.69 66.07
2023-10-23 8.24 63.90
2023-10-24 8.40 63.49
2023-10-25 8.63 64.93
2023-10-26 8.03 62.88
2023-10-27 8.30 61.06
2023-10-30 7.86 59.74
2023-10-31 7.96 61.29
2023-11-01 8.67 63.48
2023-11-02 9.01 64.27
2023-11-06 9.96 67.90
2023-11-07 9.71 68.69
2023-11-08 9.76 69.81
2023-11-09 10.29 70.45
2023-11-10 10.15 69.49
2023-11-13 10.20 72.47
2023-11-14 10.42 72.41
2023-11-15 11.21 74.43
2023-11-16 11.25 75.54
2023-11-17 11.61 75.11
2023-11-20 11.45 74.39
2023-11-21 11.51 73.62
2023-11-22 11.40 73.48
2023-11-24 11.55 75.68
2023-11-27 11.41 75.66
2023-11-28 11.25 73.71
2023-11-29 11.37 72.47
2023-11-30 11.49 72.48
2023-12-01 11.42 73.01
2023-12-04 11.17 72.29
2023-12-05 11.07 72.24
2023-12-06 11.75 72.28
2023-12-07 10.96 71.51
2023-12-08 9.92 68.30
2023-12-11 10.55 71.53
2023-12-12 10.78 72.76
2023-12-13 11.13 73.27
2023-12-14 10.69 71.85
2023-12-15 10.86 72.35
2023-12-18 10.78 71.97
2023-12-19 11.22 73.35
2023-12-20 12.17 76.02
2023-12-21 11.60 72.79
2023-12-22 11.36 73.18
2023-12-25 11.42 73.32
2023-12-26 11.36 73.38
2023-12-27 11.95 74.75
2023-12-28 11.89 73.85
2023-12-29 11.71 73.91
2024-01-04 11.58 71.91
2024-01-05 12.02 73.25
2024-01-09 12.28 74.74
2024-01-10 12.65 75.36
2024-01-11 13.30 77.53
2024-01-12 13.40 77.01
2024-01-15 13.85 76.97
2024-01-16 13.61 77.87
2024-01-17 13.57 79.07
2024-01-18 13.21 79.06
2024-01-19 13.31 80.56
2024-01-22 13.84 82.81
2024-01-23 13.97 83.14
2024-01-24 13.42 83.70
2024-01-25 13.28 83.48
2024-01-26 13.17 84.25
2024-01-29 13.50 84.81
2024-01-30 13.57 85.12
2024-01-31 13.70 85.23
2024-02-01 13.33 80.19
2024-02-02 13.67 82.00
2024-02-05 13.85 86.80
2024-02-06 13.58 86.12
2024-02-07 13.70 85.55
2024-02-08 13.97 87.42
2024-02-09 13.97 89.29
2024-02-13 14.48 90.04
2024-02-14 14.08 89.08
2024-02-15 14.35 90.68
2024-02-16 14.76 91.54
名称 三住DC年金B30債重点 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 14.76 91.54
最大値(%)/(日付) 14.76
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -6.14
/2020-03-19
-20.59
/2020-03-24
標準偏差 4.148538 25.579027
赤字期間(日) 174 136
赤字期間/全体の投資期間
(%)
0.13 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友DS-三井住友・DC年金バランス30(債券重点型)と楽天VTIを比較してみました。

日付 三住DC年金B30債重点
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.02 -0.10
2017-10-03 0.12 0.41
2017-10-04 0.20 0.27
2017-10-05 0.22 0.54
2017-10-06 0.24 1.13
2017-10-10 0.31 0.73
2017-10-11 0.32 0.56
2017-10-12 0.43 0.80
2017-10-13 0.48 0.53
2017-10-16 0.58 0.42
2017-10-17 0.64 0.62
2017-10-18 0.65 0.64
2017-10-19 0.87 1.46
2017-10-20 0.82 1.27
2017-10-23 1.16 2.82
2017-10-24 1.21 1.93
2017-10-25 1.21 2.57
2017-10-26 1.16 1.73
2017-10-27 1.40 2.38
2017-10-30 1.40 2.86
2017-10-31 1.29 1.86
2017-11-01 1.13 1.79
2017-11-02 1.29 2.04
2017-11-06 1.46 2.60
2017-11-07 1.63 2.20
2017-11-08 1.71 2.06
2017-11-09 1.67 2.49
2017-11-10 1.35 1.48
2017-11-13 1.09 1.76
2017-11-14 1.04 1.79
2017-11-15 0.69 1.44
2017-11-16 0.78 0.56
2017-11-17 0.89 1.38
2017-11-20 0.69 0.50
2017-11-21 0.94 1.17
2017-11-22 1.07 1.61
2017-11-24 0.97 0.72
2017-11-27 0.97 1.12
2017-11-28 0.76 0.42
2017-11-29 1.15 1.98
2017-11-30 1.24 2.36
2017-12-01 1.08 2.66
2017-12-04 0.98 2.71
2017-12-05 0.94 2.30
2017-12-06 0.63 1.87
2017-12-07 0.86 1.84
2017-12-08 1.24 2.95
2017-12-11 1.46 3.82
2017-12-12 1.52 3.99
2017-12-13 1.44 3.95
2017-12-14 1.37 3.40
2017-12-15 1.09 2.56
2017-12-18 1.48 3.79
2017-12-19 1.52 4.38
2017-12-20 1.54 4.28
2017-12-21 1.55 4.49
2017-12-22 1.71 4.84
2017-12-25 1.74 4.64
2017-12-26 1.71 4.79
2017-12-27 1.73 4.73
2017-12-28 1.68 4.83
2017-12-29 1.64 4.61
2018-01-04 1.75 4.25
2018-01-05 2.04 4.73
2018-01-09 2.18 5.88
2018-01-10 1.97 5.40
2018-01-11 1.78 4.32
2018-01-12 1.72 4.97
2018-01-15 1.89 5.26
2018-01-16 2.02 5.21
2018-01-17 1.90 4.29
2018-01-18 1.90 6.16
2018-01-19 2.05 5.77
2018-01-22 2.06 5.97
2018-01-23 2.42 7.02
2018-01-24 2.21 6.62
2018-01-25 1.92 5.76
2018-01-26 1.94 6.07
2018-01-29 1.84 6.14
2018-01-30 1.49 5.77
2018-01-31 1.19 4.43
2018-02-01 1.32 4.08
2018-02-02 1.35 4.23
2018-02-05 0.73 2.44
2018-02-06 -0.61 -2.37
2018-02-07 -0.42 -0.46
2018-02-08 -0.38 -0.90
2018-02-09 -1.10 -4.90
2018-02-13 -1.06 -2.44
2018-02-14 -1.30 -2.94
2018-02-15 -1.12 -2.48
2018-02-16 -0.88 -1.82
2018-02-19 -0.44 -1.78
2018-02-20 -0.55 -1.31
2018-02-21 -0.47 -1.23
2018-02-22 -0.71 -1.71
2018-02-23 -0.56 -2.12
2018-02-26 -0.29 -0.68
2018-02-27 0.03 0.30
2018-02-28 -0.31 -0.48
2018-03-01 -0.73 -1.86
2018-03-02 -1.29 -3.43
2018-03-05 -1.45 -3.47
2018-03-06 -1.02 -1.75
2018-03-07 -1.19 -1.96
2018-03-08 -1.05 -1.42
2018-03-09 -0.85 -0.48
2018-03-12 -0.37 1.37
2018-03-13 -0.35 0.77
2018-03-14 -0.41 0.45
2018-03-15 -0.55 -0.67
2018-03-16 -0.60 -0.59
2018-03-19 -0.85 -0.74
2018-03-20 -0.93 -1.84
2018-03-22 -0.85 -2.23
2018-03-23 -1.83 -5.28
2018-03-26 -1.88 -7.18
2018-03-27 -1.08 -4.23
2018-03-28 -1.19 -6.00
2018-03-29 -0.98 -4.97
2018-03-30 -0.86 -4.28
2018-04-02 -0.81 -3.69
2018-04-03 -1.02 -6.28
2018-04-04 -0.82 -4.50
2018-04-05 -0.55 -3.17
2018-04-06 -0.49 -2.13
2018-04-09 -0.58 -4.50
2018-04-10 -0.44 -4.29
2018-04-11 -0.26 -2.42
2018-04-12 -0.40 -3.04
2018-04-13 -0.15 -1.81
2018-04-16 -0.08 -2.00
2018-04-17 -0.17 -1.58
2018-04-18 0.21 -0.43
2018-04-19 0.24 -0.03
2018-04-20 0.03 -0.59
2018-04-23 -0.02 -1.04
2018-04-24 0.33 -0.24
2018-04-25 0.24 -1.32
2018-04-26 0.32 -0.71
2018-04-27 0.47 0.15
2018-05-01 0.46 -0.44
2018-05-02 0.43 0.19
2018-05-07 0.31 -0.25
2018-05-08 0.38 0.15
2018-05-09 0.32 0.56
2018-05-10 0.55 2.11
2018-05-11 0.79 2.56
2018-05-14 0.92 2.59
2018-05-15 0.94 3.05
2018-05-16 0.84 2.97
2018-05-17 0.92 3.46
2018-05-18 1.10 4.07
2018-05-21 1.08 3.97
2018-05-22 1.12 4.62
2018-05-23 0.97 4.17
2018-05-24 0.48 3.32
2018-05-25 0.44 3.06
2018-05-28 0.41 2.81
2018-05-29 0.25 2.55
2018-05-30 -0.31 0.76
2018-05-31 0.00 2.32
2018-06-01 0.01 1.66
2018-06-04 0.47 3.39
2018-06-05 0.59 4.12
2018-06-06 0.59 4.19
2018-06-07 0.85 5.42
2018-06-08 0.73 4.99
2018-06-11 0.70 4.90
2018-06-12 0.92 5.97
2018-06-13 1.04 6.30
2018-06-14 0.87 5.76
2018-06-15 0.95 6.40
2018-06-18 0.73 6.19
2018-06-19 0.37 5.67
2018-06-20 0.35 5.26
2018-06-21 0.40 5.83
2018-06-22 0.25 4.74
2018-06-25 0.06 4.50
2018-06-26 -0.09 2.93
2018-06-27 -0.03 3.46
2018-06-28 -0.10 2.65
2018-06-29 0.07 3.74
2018-07-02 -0.14 3.75
2018-07-03 -0.18 4.06
2018-07-04 -0.22 3.26
2018-07-05 -0.38 3.32
2018-07-06 -0.05 4.47
2018-07-09 0.28 5.12
2018-07-10 0.49 6.63
2018-07-11 0.27 6.77
2018-07-12 0.49 7.21
2018-07-13 0.94 8.63
2018-07-17 1.09 8.21
2018-07-18 1.24 9.26
2018-07-19 1.22 9.26
2018-07-20 1.11 8.85
2018-07-23 0.45 7.07
2018-07-24 0.48 7.54
2018-07-25 0.74 7.81
2018-07-26 0.77 8.16
2018-07-27 0.85 8.37
2018-07-30 0.66 7.50
2018-07-31 0.71 6.69
2018-08-01 0.72 7.42
2018-08-02 0.41 7.18
2018-08-03 0.28 7.90
2018-08-06 0.14 7.71
2018-08-07 0.33 8.27
2018-08-08 0.34 8.75
2018-08-09 0.19 8.12
2018-08-10 -0.02 8.06
2018-08-13 -0.61 7.04
2018-08-14 -0.35 6.84
2018-08-15 -0.36 8.14
2018-08-16 -0.74 6.53
2018-08-17 -0.47 7.63
2018-08-20 -0.51 7.70
2018-08-21 -0.56 7.26
2018-08-22 -0.35 7.94
2018-08-23 -0.26 8.55
2018-08-24 -0.04 9.05
2018-08-27 0.27 9.43
2018-08-28 0.39 10.25
2018-08-29 0.45 10.30
2018-08-30 0.55 11.41
2018-08-31 0.34 10.27
2018-09-03 0.03 9.45
2018-09-04 0.06 9.53
2018-09-05 -0.04 9.81
2018-09-06 -0.24 9.20
2018-09-07 -0.50 8.15
2018-09-10 -0.48 8.30
2018-09-11 -0.18 9.04
2018-09-12 -0.22 9.53
2018-09-13 0.01 9.39
2018-09-14 0.42 10.61
2018-09-18 0.66 9.73
2018-09-19 1.06 10.77
2018-09-20 1.11 10.86
2018-09-21 1.38 11.93
2018-09-25 1.56 11.83
2018-09-26 1.73 11.68
2018-09-27 1.53 11.21
2018-09-28 1.75 12.14
2018-10-01 1.63 11.59
2018-10-02 1.71 11.82
2018-10-03 1.36 11.29
2018-10-04 1.30 12.23
2018-10-05 1.12 11.00
2018-10-09 0.40 9.09
2018-10-10 0.48 8.98
2018-10-11 -0.55 4.87
2018-10-12 -0.73 2.48
2018-10-15 -0.99 3.69
2018-10-16 -0.91 3.09
2018-10-17 -0.31 5.83
2018-10-18 -0.46 6.08
2018-10-19 -0.80 4.23
2018-10-22 -0.75 4.08
2018-10-23 -1.25 3.92
2018-10-24 -1.27 3.03
2018-10-25 -2.07 -0.55
2018-10-26 -1.93 1.72
2018-10-29 -2.16 -0.49
2018-10-30 -1.88 -0.55
2018-10-31 -1.29 1.67
2018-11-01 -1.35 2.14
2018-11-02 -0.86 3.37
2018-11-05 -1.09 3.28
2018-11-06 -0.82 3.78
2018-11-07 -0.84 4.30
2018-11-08 -0.26 6.87
2018-11-09 -0.34 7.04
2018-11-12 -0.45 5.85
2018-11-13 -1.09 3.57
2018-11-14 -0.91 3.67
2018-11-15 -1.03 2.68
2018-11-16 -1.07 3.82
2018-11-19 -0.98 3.19
2018-11-20 -1.30 1.36
2018-11-21 -1.54 -0.23
2018-11-22 -1.27 0.41
2018-11-26 -1.26 -0.16
2018-11-27 -0.90 1.80
2018-11-28 -0.82 2.17
2018-11-29 -0.47 4.41
2018-11-30 -0.39 4.06
2018-12-03 -0.05 4.65
2018-12-04 -0.30 5.84
2018-12-05 -0.81 1.74
2018-12-06 -1.14 1.79
2018-12-07 -1.17 1.53
2018-12-10 -1.63 -1.09
2018-12-11 -1.77 -0.47
2018-12-12 -1.34 -0.11
2018-12-13 -1.15 0.35
2018-12-14 -1.34 0.28
2018-12-17 -1.49 -1.58
2018-12-18 -2.08 -4.25
2018-12-19 -2.22 -4.52
2018-12-20 -2.68 -5.90
2018-12-21 -3.43 -8.45
2018-12-25 -4.74 -13.64
2018-12-26 -4.44 -13.17
2018-12-27 -3.23 -8.66
2018-12-28 -3.18 -7.95
2019-01-04 -3.63 -11.26
2019-01-07 -2.79 -7.63
2019-01-08 -2.66 -6.48
2019-01-09 -2.44 -5.59
2019-01-10 -2.55 -5.60
2019-01-11 -2.33 -4.90
2019-01-15 -2.23 -5.53
2019-01-16 -2.18 -4.47
2019-01-17 -2.01 -3.73
2019-01-18 -1.70 -2.59
2019-01-21 -1.42 -1.07
2019-01-22 -1.52 -1.06
2019-01-23 -1.77 -2.58
2019-01-24 -1.64 -2.44
2019-01-25 -1.38 -2.03
2019-01-28 -1.44 -1.50
2019-01-29 -1.54 -2.36
2019-01-30 -1.57 -2.29
2019-01-31 -1.23 -1.24
2019-02-01 -0.99 -0.36
2019-02-04 -0.73 0.31
2019-02-05 -0.59 1.49
2019-02-06 -0.55 1.73
2019-02-07 -0.81 1.72
2019-02-08 -1.20 0.68
2019-02-12 -0.75 1.63
2019-02-13 -0.44 2.90
2019-02-14 -0.34 3.62
2019-02-15 -0.52 2.93
2019-02-18 -0.06 4.14
2019-02-19 0.03 4.13
2019-02-20 0.23 4.55
2019-02-21 0.28 4.72
2019-02-22 0.18 4.44
2019-02-25 0.38 5.12
2019-02-26 0.36 5.49
2019-02-27 0.34 4.90
2019-02-28 0.18 5.20
2019-03-01 0.28 5.32
2019-03-04 0.50 6.48
2019-03-05 0.33 5.87
2019-03-06 0.28 5.51
2019-03-07 0.12 4.65
2019-03-08 -0.23 3.75
2019-03-11 -0.26 2.96
2019-03-12 0.26 4.95
2019-03-13 0.17 5.13
2019-03-14 0.22 5.81
2019-03-15 0.48 6.34
2019-03-18 0.63 6.49
2019-03-19 0.65 6.63
2019-03-20 0.73 6.92
2019-03-22 0.86 6.85
2019-03-25 0.12 3.84
2019-03-26 0.57 4.00
2019-03-27 0.79 5.09
2019-03-28 0.55 4.46
2019-03-29 0.76 5.51
2019-04-01 1.00 5.99
2019-04-02 1.03 7.55
2019-04-03 1.22 7.60
2019-04-04 1.20 7.89
2019-04-05 1.26 8.37
2019-04-08 1.25 8.56
2019-04-09 1.24 8.64
2019-04-10 1.07 7.76
2019-04-11 1.13 8.18
2019-04-12 1.20 8.84
2019-04-15 1.46 9.77
2019-04-16 1.41 9.67
2019-04-17 1.39 9.84
2019-04-18 1.24 9.33
2019-04-19 1.20 9.47
2019-04-22 1.25 9.44
2019-04-23 1.31 9.35
2019-04-24 1.27 10.54
2019-04-25 1.34 10.71
2019-04-26 1.26 10.10
2019-05-07 0.92 9.08
2019-05-08 0.38 6.72
2019-05-09 0.04 6.38
2019-05-10 -0.05 5.89
2019-05-13 -0.16 6.27
2019-05-14 -0.45 3.30
2019-05-15 -0.24 4.40
2019-05-16 -0.20 4.91
2019-05-17 0.13 6.34
2019-05-20 0.06 5.75
2019-05-21 -0.05 5.00
2019-05-22 0.06 6.38
2019-05-23 -0.03 5.74
2019-05-24 -0.14 3.90
2019-05-27 -0.09 3.91
2019-05-28 0.03 3.98
2019-05-29 -0.17 2.79
2019-05-30 -0.32 2.41
2019-05-31 -0.50 2.37
2019-06-03 -0.89 0.06
2019-06-04 -0.84 -0.54
2019-06-05 -0.10 1.88
2019-06-06 -0.08 2.91
2019-06-07 0.11 3.60
2019-06-10 0.65 4.54
2019-06-11 0.72 5.11
2019-06-12 0.70 5.09
2019-06-13 0.43 4.87
2019-06-14 0.57 5.27
2019-06-17 0.46 5.27
2019-06-18 0.34 5.23
2019-06-19 0.90 6.31
2019-06-20 1.08 5.95
2019-06-21 0.89 6.54
2019-06-24 0.81 6.57
2019-06-25 0.74 5.84
2019-06-26 0.50 4.89
2019-06-27 0.73 5.07
2019-06-28 0.88 5.77
2019-07-01 1.32 6.66
2019-07-02 1.45 7.63
2019-07-03 1.38 7.11
2019-07-04 1.68 8.02
2019-07-05 1.76 8.12
2019-07-08 1.49 8.69
2019-07-09 1.47 8.44
2019-07-10 1.32 8.76
2019-07-11 1.38 8.40
2019-07-12 1.26 8.89
2019-07-16 1.15 8.79
2019-07-17 1.17 8.87
2019-07-18 0.70 7.68
2019-07-19 1.08 7.79
2019-07-22 0.99 7.59
2019-07-23 1.22 7.92
2019-07-24 1.38 8.80
2019-07-25 1.51 9.48
2019-07-26 1.43 9.42
2019-07-29 1.35 9.91
2019-07-30 1.56 10.09
2019-07-31 1.36 9.73
2019-08-01 1.22 8.79
2019-08-02 0.60 5.70
2019-08-05 0.19 4.06
2019-08-06 -0.23 0.52
2019-08-07 0.01 2.12
2019-08-08 0.07 2.17
2019-08-09 0.43 4.03
2019-08-13 0.08 1.44
2019-08-14 0.42 3.81
2019-08-15 0.08 0.50
2019-08-16 0.08 0.78
2019-08-19 0.32 2.56
2019-08-20 0.61 4.00
2019-08-21 0.45 2.93
2019-08-22 0.55 4.04
2019-08-23 0.52 4.00
2019-08-26 -0.01 -0.13
2019-08-27 0.25 1.61
2019-08-28 0.29 1.04
2019-08-29 0.51 2.04
2019-08-30 0.92 3.81
2019-09-02 0.70 3.32
2019-09-03 0.88 3.51
2019-09-04 0.78 2.45
2019-09-05 1.26 4.01
2019-09-06 1.25 6.04
2019-09-09 1.49 5.94
2019-09-10 1.43 6.50
2019-09-11 1.70 6.81
2019-09-12 2.01 8.12
2019-09-13 2.02 8.60
2019-09-17 1.99 8.17
2019-09-18 2.07 8.44
2019-09-19 2.39 8.64
2019-09-20 2.25 8.21
2019-09-24 2.31 7.42
2019-09-25 2.16 5.85
2019-09-26 2.26 7.14
2019-09-27 2.24 6.92
2019-09-30 1.92 6.37
2019-10-01 1.78 6.84
2019-10-02 1.67 4.98
2019-10-03 1.18 2.71
2019-10-04 1.36 3.30
2019-10-07 1.49 4.54
2019-10-08 1.61 4.76
2019-10-09 1.37 2.81
2019-10-10 1.51 3.99
2019-10-11 1.74 5.39
2019-10-15 2.20 6.71
2019-10-16 2.46 8.07
2019-10-17 2.37 7.88
2019-10-18 2.34 8.20
2019-10-21 2.29 7.58
2019-10-23 2.43 7.85
2019-10-24 2.65 8.33
2019-10-25 2.72 8.70
2019-10-28 2.68 9.18
2019-10-29 2.81 10.04
2019-10-30 2.91 9.89
2019-10-31 3.12 10.16
2019-11-01 3.06 8.59
2019-11-05 3.40 10.93
2019-11-06 3.17 11.13
2019-11-07 3.23 10.93
2019-11-08 3.16 11.77
2019-11-11 3.15 11.85
2019-11-12 3.06 11.64
2019-11-13 2.98 11.58
2019-11-14 2.90 11.51
2019-11-15 3.02 11.42
2019-11-18 3.27 12.47
2019-11-19 3.22 12.26
2019-11-20 3.27 12.36
2019-11-21 3.22 11.80
2019-11-22 3.08 11.80
2019-11-25 3.27 12.18
2019-11-26 3.51 13.50
2019-11-27 3.75 13.82
2019-11-28 3.68 14.62
2019-11-29 3.57 14.80
2019-12-02 3.47 13.89
2019-12-03 3.07 12.33
2019-12-04 3.02 11.07
2019-12-05 3.25 12.12
2019-12-06 3.12 12.18
2019-12-09 3.21 12.97
2019-12-10 3.27 12.67
2019-12-11 3.13 12.69
2019-12-12 3.22 12.70
2019-12-13 3.81 14.69
2019-12-16 3.83 14.55
2019-12-17 3.98 15.52
2019-12-18 3.87 15.54
2019-12-19 3.80 15.78
2019-12-20 3.63 15.98
2019-12-23 3.62 16.57
2019-12-24 3.61 16.69
2019-12-25 3.64 16.53
2019-12-26 3.79 16.78
2019-12-27 3.93 17.43
2019-12-30 3.92 17.20
2020-01-06 3.30 15.02
2020-01-07 3.58 15.75
2020-01-08 3.20 14.83
2020-01-09 3.73 16.90
2020-01-10 3.89 17.97
2020-01-14 4.04 19.07
2020-01-15 3.91 18.78
2020-01-16 3.93 19.06
2020-01-17 4.17 20.49
2020-01-20 4.20 20.64
2020-01-21 4.22 20.70
2020-01-22 4.25 20.08
2020-01-23 4.19 19.94
2020-01-24 4.18 19.93
2020-01-27 3.84 18.22
2020-01-28 3.51 16.24
2020-01-29 3.74 17.59
2020-01-30 3.53 17.43
2020-01-31 3.67 17.77
2020-02-03 3.16 14.62
2020-02-04 3.30 15.72
2020-02-05 3.69 18.44
2020-02-06 4.19 20.04
2020-02-07 4.30 20.44
2020-02-10 4.16 19.48
2020-02-12 4.18 20.88
2020-02-13 4.11 21.71
2020-02-14 3.94 21.64
2020-02-17 3.84 21.74
2020-02-18 3.68 21.80
2020-02-19 3.69 21.61
2020-02-20 4.03 23.71
2020-02-21 4.24 24.25
2020-02-25 3.12 17.66
2020-02-26 2.55 13.46
2020-02-27 2.10 12.84
2020-02-28 1.15 7.06
2020-03-02 0.87 4.49
2020-03-03 0.91 9.36
2020-03-04 0.73 5.70
2020-03-05 1.06 10.06
2020-03-06 0.23 5.16
2020-03-09 -1.51 -0.89
2020-03-10 -2.09 -7.67
2020-03-11 -1.88 -1.61
2020-03-12 -3.29 -6.84
2020-03-13 -5.50 -15.41
2020-03-16 -5.11 -6.23
2020-03-17 -5.63 -17.11
2020-03-18 -5.43 -12.35
2020-03-19 -5.89 -16.14
2020-03-23 -5.42 -17.59
2020-03-24 -4.87 -20.06
2020-03-25 -2.66 -12.10
2020-03-26 -2.80 -11.21
2020-03-27 -1.62 -7.46
2020-03-30 -2.15 -11.41
2020-03-31 -2.27 -7.79
2020-04-01 -3.08 -9.81
2020-04-02 -3.72 -14.02
2020-04-03 -3.57 -11.75
2020-04-06 -2.98 -12.57
2020-04-07 -2.05 -6.36
2020-04-08 -1.83 -6.63
2020-04-09 -1.62 -3.00
2020-04-10 -1.23 -1.61
2020-04-13 -1.66 -1.96
2020-04-14 -1.52 -3.66
2020-04-15 -1.35 -1.15
2020-04-16 -1.65 -2.99
2020-04-17 -1.35 -2.32
2020-04-20 -1.20 0.37
2020-04-21 -1.57 -1.32
2020-04-22 -1.86 -4.33
2020-04-23 -1.39 -2.20
2020-04-24 -1.41 -2.29
2020-04-27 -0.95 -0.95
2020-04-28 -0.74 0.53
2020-04-30 -0.37 2.64
2020-05-01 -0.83 1.64
2020-05-07 -1.54 -1.35
2020-05-08 -0.89 0.01
2020-05-11 -0.40 2.43
2020-05-12 -0.35 2.99
2020-05-13 -0.57 0.46
2020-05-14 -1.16 -1.79
2020-05-15 -0.97 -0.24
2020-05-18 -0.87 0.14
2020-05-19 -0.19 3.61
2020-05-20 0.05 3.11
2020-05-21 0.20 4.78
2020-05-22 -0.05 4.16
2020-05-25 0.15 4.35
2020-05-26 0.66 4.47
2020-05-27 0.98 5.67
2020-05-28 1.59 7.73
2020-05-29 1.31 6.98
2020-06-01 1.42 7.32
2020-06-02 1.70 7.89
2020-06-03 2.20 9.84
2020-06-04 2.31 11.71
2020-06-05 2.39 11.57
2020-06-08 2.91 14.84
2020-06-09 2.87 14.92
2020-06-10 2.70 13.55
2020-06-11 2.18 11.90
2020-06-12 1.23 4.99
2020-06-15 0.95 6.99
2020-06-16 1.80 8.21
2020-06-17 1.87 10.31
2020-06-18 1.70 9.20
2020-06-19 1.69 9.46
2020-06-22 1.58 8.66
2020-06-23 1.83 9.60
2020-06-24 1.72 9.59
2020-06-25 1.29 7.15
2020-06-26 1.59 8.46
2020-06-29 1.10 6.07
2020-06-30 1.35 8.11
2020-07-01 1.14 9.80
2020-07-02 1.11 9.79
2020-07-03 1.45 10.27
2020-07-06 1.71 10.38
2020-07-07 1.80 11.74
2020-07-08 1.72 11.02
2020-07-09 1.78 11.52
2020-07-10 1.37 10.65
2020-07-13 1.80 11.53
2020-07-14 1.75 10.78
2020-07-15 2.20 12.26
2020-07-16 2.17 13.32
2020-07-17 2.15 13.12
2020-07-20 2.22 13.80
2020-07-21 2.44 14.39
2020-07-22 2.32 14.33
2020-07-27 2.09 11.66
2020-07-28 2.03 12.11
2020-07-29 1.73 11.08
2020-07-30 1.73 12.50
2020-07-31 1.12 11.72
2020-08-03 1.58 13.54
2020-08-04 2.15 14.53
2020-08-05 2.17 14.43
2020-08-06 2.13 15.14
2020-08-07 2.17 15.80
2020-08-11 2.62 16.84
2020-08-12 2.80 16.34
2020-08-13 3.27 18.05
2020-08-14 3.16 18.24
2020-08-17 2.93 17.73
2020-08-18 2.91 17.44
2020-08-19 2.93 16.93
2020-08-20 2.79 17.45
2020-08-21 2.78 17.36
2020-08-24 2.89 17.76
2020-08-25 3.27 19.12
2020-08-26 3.30 20.03
2020-08-27 3.19 20.52
2020-08-28 3.05 21.63
2020-08-31 3.15 20.99
2020-09-01 3.16 20.75
2020-09-02 3.33 21.96
2020-09-03 3.65 23.84
2020-09-04 3.13 19.45
2020-09-07 2.89 18.66
2020-09-08 3.08 18.60
2020-09-09 2.61 14.93
2020-09-10 3.10 17.43
2020-09-11 3.16 15.44
2020-09-14 3.39 15.49
2020-09-15 3.32 16.81
2020-09-16 3.33 17.08
2020-09-17 3.16 16.35
2020-09-18 3.19 15.15
2020-09-23 2.97 14.09
2020-09-24 2.59 11.66
2020-09-25 2.70 12.02
2020-09-28 3.06 13.56
2020-09-29 3.41 15.60
2020-09-30 3.11 15.45
2020-10-01 2.97 15.62
2020-10-02 2.88 16.58
2020-10-05 3.12 15.71
2020-10-06 3.35 17.86
2020-10-07 3.23 16.43
2020-10-08 3.58 18.90
2020-10-09 3.56 19.83
2020-10-12 3.58 20.49
2020-10-13 3.73 21.93
2020-10-14 3.60 21.36
2020-10-15 3.42 20.36
2020-10-16 3.21 20.52
2020-10-19 3.49 20.33
2020-10-20 3.31 18.83
2020-10-21 3.40 19.04
2020-10-22 2.97 17.79
2020-10-23 3.00 18.68
2020-10-26 3.02 19.07
2020-10-27 2.86 17.03
2020-10-28 2.70 16.16
2020-10-29 2.31 12.26
2020-10-30 1.90 13.53
2020-11-02 2.11 12.18
2020-11-04 2.71 15.29
2020-11-05 3.33 17.51
2020-11-06 3.56 19.27
2020-11-09 3.81 18.81
2020-11-10 4.37 22.36
2020-11-11 4.70 22.09
2020-11-12 4.83 23.39
2020-11-13 4.42 21.68
2020-11-16 4.86 23.05
2020-11-17 5.01 24.31
2020-11-18 4.80 23.57
2020-11-19 4.74 22.00
2020-11-20 4.85 22.68
2020-11-24 5.36 23.86
2020-11-25 5.60 25.67
2020-11-26 5.69 25.43
2020-11-27 5.71 25.21
2020-11-30 5.37 25.33
2020-12-01 5.41 24.17
2020-12-02 5.62 25.85
2020-12-03 5.69 26.13
2020-12-04 5.61 25.58
2020-12-07 5.56 27.14
2020-12-08 5.59 27.01
2020-12-09 5.92 27.64
2020-12-10 5.82 26.53
2020-12-11 5.89 26.39
2020-12-14 5.95 26.20
2020-12-15 5.89 25.93
2020-12-16 5.93 27.18
2020-12-17 6.00 27.01
2020-12-18 6.08 27.78
2020-12-21 5.96 27.59
2020-12-22 5.59 27.14
2020-12-23 5.72 27.55
2020-12-24 5.80 27.74
2020-12-25 5.79 27.72
2020-12-28 5.95 27.89
2020-12-29 6.46 28.95
2020-12-30 6.23 28.01
2021-01-04 5.92 27.74
2021-01-05 5.88 26.00
2021-01-06 5.88 26.44
2021-01-07 6.30 27.96
2021-01-08 6.88 31.09
2021-01-12 6.91 31.40
2021-01-13 6.94 31.17
2021-01-14 7.11 31.66
2021-01-15 6.87 31.39
2021-01-18 6.51 30.23
2021-01-19 6.63 30.12
2021-01-20 6.71 31.55
2021-01-21 6.94 32.80
2021-01-22 6.83 32.60
2021-01-25 6.92 32.78
2021-01-26 6.81 33.05
2021-01-27 6.90 32.47
2021-01-28 6.49 30.01
2021-01-29 6.20 31.30
2021-02-01 6.08 28.56
2021-02-02 6.45 31.00
2021-02-03 6.90 33.03
2021-02-04 6.84 33.23
2021-02-05 7.30 35.58
2021-02-08 7.70 36.33
2021-02-09 7.73 37.09
2021-02-10 7.70 36.41
2021-02-12 7.85 36.84
2021-02-15 8.12 38.04
2021-02-16 8.35 38.53
2021-02-17 8.26 39.16
2021-02-18 7.95 38.31
2021-02-19 7.71 37.50
2021-02-22 7.68 37.51
2021-02-24 7.16 36.08
2021-02-25 7.51 38.44
2021-02-26 6.50 35.06
2021-03-01 6.84 34.02
2021-03-02 7.20 37.95
2021-03-03 7.35 36.53
2021-03-04 6.86 34.83
2021-03-05 7.20 33.82
2021-03-08 7.26 36.82
2021-03-09 7.51 37.10
2021-03-10 7.68 38.51
2021-03-11 7.94 39.44
2021-03-12 8.38 41.37
2021-03-15 8.59 42.23
2021-03-16 8.89 43.47
2021-03-17 8.89 42.76
2021-03-18 9.16 43.08
2021-03-19 8.93 40.64
2021-03-22 8.83 40.57
2021-03-23 8.75 41.27
2021-03-24 8.17 39.40
2021-03-25 8.38 38.54
2021-03-26 8.80 40.07
2021-03-29 9.15 42.77
2021-03-30 9.10 42.40
2021-03-31 8.88 43.45
2021-04-01 8.67 43.48
2021-04-02 9.00 45.04
2021-04-05 9.12 45.01
2021-04-06 8.94 46.24
2021-04-07 9.12 45.67
2021-04-08 8.93 45.56
2021-04-09 8.99 45.72
2021-04-12 9.03 47.19
2021-04-13 9.06 47.00
2021-04-14 9.00 46.44
2021-04-15 9.07 46.19
2021-04-16 9.20 47.49
2021-04-19 9.18 47.78
2021-04-20 8.77 46.20
2021-04-21 8.29 44.70
2021-04-22 8.77 46.39
2021-04-23 8.59 45.09
2021-04-26 8.71 46.77
2021-04-27 8.59 47.68
2021-04-28 8.72 48.65
2021-04-30 8.65 49.20
2021-05-06 8.74 46.70
2021-05-07 8.88 47.22
2021-05-10 9.19 47.95
2021-05-11 8.64 46.50
2021-05-12 8.13 45.07
2021-05-13 7.62 42.88
2021-05-14 8.15 44.46
2021-05-17 8.30 46.68
2021-05-18 8.56 46.06
2021-05-19 8.37 44.63
2021-05-20 8.28 44.54
2021-05-21 8.49 45.64
2021-05-24 8.60 45.67
2021-05-25 8.79 46.95
2021-05-26 8.82 46.41
2021-05-27 8.78 47.48
2021-05-28 9.32 48.84
2021-05-31 9.06 48.81
2021-06-01 8.83 47.29
2021-06-02 9.03 47.67
2021-06-03 9.23 47.79
2021-06-04 9.24 48.06
2021-06-07 9.28 48.38
2021-06-08 9.33 48.33
2021-06-09 9.35 48.65
2021-06-10 9.45 48.49
2021-06-11 9.50 48.89
2021-06-14 9.61 49.80
2021-06-15 9.79 50.44
2021-06-16 9.75 50.11
2021-06-17 9.54 50.21
2021-06-18 9.27 49.45
2021-06-21 8.61 47.49
2021-06-22 9.37 49.56
2021-06-23 9.44 51.04
2021-06-24 9.47 51.40
2021-06-25 9.71 52.29
2021-06-28 9.64 52.44
2021-06-29 9.46 52.38
2021-06-30 9.38 52.46
2021-07-01 9.30 52.03
2021-07-02 9.67 53.65
2021-07-05 9.63 53.81
2021-07-06 9.61 53.42
2021-07-07 9.36 52.52
2021-07-08 9.30 52.90
2021-07-09 8.94 50.71
2021-07-12 9.59 52.86
2021-07-13 9.86 53.62
2021-07-14 9.80 53.14
2021-07-15 9.52 51.91
2021-07-16 9.34 51.35
2021-07-19 8.99 50.13
2021-07-20 8.63 47.56
2021-07-21 8.96 50.67
2021-07-26 9.57 54.44
2021-07-27 9.66 54.35
2021-07-28 9.37 52.98
2021-07-29 9.47 53.03
2021-07-30 9.22 53.38
2021-08-02 9.42 51.59
2021-08-03 9.35 50.94
2021-08-04 9.28 51.66
2021-08-05 9.42 51.80
2021-08-06 9.48 53.19
2021-08-10 9.51 53.97
2021-08-11 9.72 54.52
2021-08-12 9.74 54.38
2021-08-13 9.79 54.94
2021-08-16 9.38 53.70
2021-08-17 9.22 53.38
2021-08-18 9.26 52.68
2021-08-19 8.93 51.76
2021-08-20 8.70 51.52
2021-08-23 9.14 52.82
2021-08-24 9.45 54.18
2021-08-25 9.50 54.84
2021-08-26 9.54 55.58
2021-08-27 9.34 54.44
2021-08-30 9.70 55.74
2021-08-31 9.90 56.55
2021-09-01 9.89 55.52
2021-09-02 9.95 55.51
2021-09-03 10.33 55.96
2021-09-06 10.52 55.75
2021-09-07 10.80 55.68
2021-09-08 10.94 55.70
2021-09-09 10.74 55.27
2021-09-10 10.95 54.10
2021-09-13 10.96 53.15
2021-09-14 11.24 53.60
2021-09-15 10.92 52.12
2021-09-16 10.80 53.04
2021-09-17 10.90 53.46
2021-09-21 10.21 49.26
2021-09-22 9.95 48.77
2021-09-24 10.78 53.74
2021-09-27 10.72 54.34
2021-09-28 10.57 54.41
2021-09-29 10.18 52.00
2021-09-30 10.12 52.48
2021-10-01 9.34 49.16
2021-10-04 9.25 50.62
2021-10-05 8.79 48.24
2021-10-06 8.87 50.59
2021-10-07 8.83 50.90
2021-10-08 9.19 52.81
2021-10-11 9.59 53.24
2021-10-12 9.59 53.75
2021-10-13 9.51 53.62
2021-10-14 9.81 54.18
2021-10-15 10.51 57.42
2021-10-18 10.52 58.88
2021-10-19 10.64 59.37
2021-10-20 10.76 61.20
2021-10-21 10.48 61.27
2021-10-22 10.38 61.36
2021-10-25 10.24 60.61
2021-10-26 10.54 61.75
2021-10-27 10.60 62.10
2021-10-28 10.46 60.65
2021-10-29 10.57 62.07
2021-11-01 10.83 61.65
2021-11-02 10.77 62.48
2021-11-04 11.20 64.18
2021-11-05 11.07 64.29
2021-11-08 11.07 64.69
2021-11-09 10.79 64.46
2021-11-10 10.64 63.39
2021-11-11 10.65 63.35
2021-11-12 10.95 63.96
2021-11-15 11.10 64.81
2021-11-16 11.09 65.10
2021-11-17 11.04 66.76
2021-11-18 10.85 65.10
2021-11-19 11.08 65.62
2021-11-22 10.97 64.78
2021-11-24 10.70 65.62
2021-11-25 10.79 66.35
2021-11-26 10.33 65.78
2021-11-29 9.56 60.57
2021-11-30 9.52 62.10
2021-12-01 9.21 57.03
2021-12-02 8.93 54.45
2021-12-03 9.46 57.12
2021-12-06 9.30 55.28
2021-12-07 9.89 57.84
2021-12-08 10.29 61.32
2021-12-09 10.24 62.36
2021-12-10 9.89 60.33
2021-12-13 10.03 61.55
2021-12-14 9.93 60.25
2021-12-15 9.97 59.21
2021-12-16 10.55 62.24
2021-12-17 10.12 59.96
2021-12-20 9.49 58.87
2021-12-21 9.62 56.71
2021-12-22 9.83 60.48
2021-12-23 10.17 62.14
2021-12-24 10.22 63.64
2021-12-27 10.11 63.52
2021-12-28 10.64 66.37
2021-12-29 10.57 65.95
2021-12-30 10.45 66.23
2022-01-04 10.66 65.81
2022-01-05 10.89 66.60
2022-01-06 10.09 62.77
2022-01-07 9.94 62.64
2022-01-11 9.58 60.72
2022-01-12 10.21 62.32
2022-01-13 10.02 61.62
2022-01-14 9.39 58.51
2022-01-17 9.49 58.88
2022-01-18 9.43 59.19
2022-01-19 8.59 56.31
2022-01-20 8.63 54.12
2022-01-21 8.36 51.71
2022-01-24 8.24 48.73
2022-01-25 7.83 49.87
2022-01-26 7.61 47.56
2022-01-27 7.05 48.02
2022-01-28 7.45 47.96
2022-01-31 7.77 51.58
2022-02-01 7.72 53.41
2022-02-02 8.21 53.97
2022-02-03 8.10 54.67
2022-02-04 7.96 51.71
2022-02-07 7.87 53.04
2022-02-08 7.84 52.70
2022-02-09 8.17 54.45
2022-02-10 8.35 57.02
2022-02-14 7.52 51.13
2022-02-15 7.19 50.56
2022-02-16 7.67 53.60
2022-02-17 7.38 53.45
2022-02-18 7.17 49.28
2022-02-21 7.09 48.23
2022-02-22 6.78 47.89
2022-02-24 6.25 43.70
2022-02-25 6.45 46.98
2022-02-28 6.93 50.24
2022-03-01 6.94 48.81
2022-03-02 6.59 46.15
2022-03-03 6.90 49.72
2022-03-04 6.36 48.32
2022-03-07 5.63 46.33
2022-03-08 4.87 42.40
2022-03-09 4.81 42.08
2022-03-10 5.88 46.16
2022-03-11 5.44 45.89
2022-03-14 5.65 45.49
2022-03-15 5.69 44.83
2022-03-16 6.25 48.04
2022-03-17 7.21 52.49
2022-03-18 7.43 54.14
2022-03-22 7.86 57.55
2022-03-23 8.65 60.95
2022-03-24 8.53 58.60
2022-03-25 8.74 62.18
2022-03-28 8.47 63.09
2022-03-29 9.00 66.79
2022-03-30 9.11 66.96
2022-03-31 9.08 65.49
2022-04-01 8.68 61.62
2022-04-04 8.81 62.55
2022-04-05 8.80 64.11
2022-04-06 8.30 63.47
2022-04-07 7.80 61.29
2022-04-08 7.94 62.06
2022-04-11 7.90 62.66
2022-04-12 7.52 61.30
2022-04-13 7.84 60.87
2022-04-14 8.29 62.91
2022-04-15 8.09 61.94
2022-04-18 7.90 62.33
2022-04-19 8.14 62.91
2022-04-20 8.71 68.45
2022-04-21 8.75 66.75
2022-04-22 8.27 64.50
2022-04-25 7.71 60.22
2022-04-26 7.58 59.59
2022-04-27 7.12 55.11
2022-04-28 7.79 56.86
2022-05-02 7.63 55.27
2022-05-06 7.67 56.32
2022-05-09 7.06 55.37
2022-05-10 6.48 49.02
2022-05-11 6.50 49.65
2022-05-12 6.13 46.33
2022-05-13 6.42 45.52
2022-05-16 6.71 50.27
2022-05-17 6.67 49.11
2022-05-18 7.06 52.34
2022-05-19 6.32 45.37
2022-05-20 6.52 44.08
2022-05-23 6.76 43.99
2022-05-24 6.81 46.57
2022-05-25 6.72 44.09
2022-05-26 6.73 46.30
2022-05-27 6.98 48.73
2022-05-30 7.59 52.49
2022-05-31 7.63 53.90
2022-06-01 7.74 52.57
2022-06-02 7.56 52.87
2022-06-03 7.91 55.72
2022-06-06 7.89 54.42
2022-06-07 8.12 56.51
2022-06-08 8.61 58.88
2022-06-09 8.71 59.03
2022-06-10 7.98 54.95
2022-06-13 6.88 51.22
2022-06-14 5.82 44.12
2022-06-15 5.40 44.64
2022-06-16 5.90 45.99
2022-06-17 5.12 39.78
2022-06-20 5.17 42.41
2022-06-21 5.57 42.37
2022-06-22 5.87 47.19
2022-06-23 6.01 46.85
2022-06-24 6.16 47.06
2022-06-27 6.46 51.13
2022-06-28 6.74 51.62
2022-06-29 6.55 49.22
2022-06-30 6.49 49.56
2022-07-01 6.07 46.72
2022-07-04 6.27 47.17
2022-07-05 6.46 48.42
2022-07-06 6.11 48.46
2022-07-07 6.43 48.97
2022-07-08 6.59 51.62
2022-07-11 6.83 51.91
2022-07-12 6.45 50.84
2022-07-13 6.55 49.29
2022-07-14 6.72 49.70
2022-07-15 6.83 50.05
2022-07-19 6.96 51.14
2022-07-20 7.70 55.27
2022-07-21 7.88 56.91
2022-07-22 8.05 57.13
2022-07-25 7.87 54.63
2022-07-26 7.94 54.66
2022-07-27 7.98 53.35
2022-07-28 8.11 56.57
2022-07-29 8.04 56.66
2022-08-01 7.95 55.86
2022-08-02 7.44 53.13
2022-08-03 7.67 55.61
2022-08-04 7.88 58.01
2022-08-05 8.14 57.11
2022-08-08 8.38 59.77
2022-08-09 8.29 59.39
2022-08-10 8.18 58.80
2022-08-12 8.55 60.09
2022-08-15 8.74 62.47
2022-08-16 8.85 63.37
2022-08-17 9.30 65.09
2022-08-18 8.96 64.33
2022-08-19 9.23 66.46
2022-08-22 8.90 65.11
2022-08-23 8.35 61.73
2022-08-24 8.20 60.99
2022-08-25 8.26 61.72
2022-08-26 8.46 63.80
2022-08-29 7.78 60.19
2022-08-30 8.06 59.28
2022-08-31 7.95 57.58
2022-09-01 7.43 56.49
2022-09-02 7.23 57.21
2022-09-05 7.31 55.94
2022-09-06 7.23 55.84
2022-09-07 7.23 58.34
2022-09-08 8.14 62.78
2022-09-09 8.14 63.31
2022-09-12 8.40 64.88
2022-09-13 8.81 66.33
2022-09-14 8.14 61.34
2022-09-15 7.81 60.69
2022-09-16 7.43 58.72
2022-09-20 7.45 58.58
2022-09-21 6.95 57.22
2022-09-22 6.89 55.37
2022-09-26 5.48 50.40
2022-09-27 5.28 49.26
2022-09-28 4.94 49.26
2022-09-29 5.77 52.00
2022-09-30 5.36 49.32
2022-10-03 5.45 46.61
2022-10-04 6.54 50.14
2022-10-05 6.93 54.15
2022-10-06 6.96 54.61
2022-10-07 6.51 53.40
2022-10-11 5.55 48.69
2022-10-12 5.39 48.17
2022-10-13 5.27 48.50
2022-10-14 6.11 52.68
2022-10-17 5.69 50.27
2022-10-18 6.31 54.55
2022-10-19 6.51 56.80
2022-10-20 6.21 56.25
2022-10-21 5.85 55.17
2022-10-24 5.81 57.47
2022-10-25 6.37 59.18
2022-10-26 6.72 61.17
2022-10-27 6.63 57.89
2022-10-28 6.72 57.76
2022-10-31 7.55 63.17
2022-11-01 7.31 61.67
2022-11-02 7.13 59.93
2022-11-04 6.33 54.98
2022-11-07 6.58 55.62
2022-11-08 6.82 56.52
2022-11-09 6.96 56.55
2022-11-10 6.73 53.80
2022-11-11 7.56 57.50
2022-11-14 6.99 56.59
2022-11-15 7.19 56.06
2022-11-16 7.23 56.70
2022-11-17 7.34 55.06
2022-11-18 7.33 55.25
2022-11-21 7.37 56.06
2022-11-22 7.80 57.31
2022-11-24 8.02 57.17
2022-11-25 7.88 57.00
2022-11-28 7.65 57.11
2022-11-29 7.18 54.34
2022-11-30 7.10 54.05
2022-12-01 7.13 55.90
2022-12-02 6.73 54.30
2022-12-05 6.51 53.18
2022-12-06 6.55 52.18
2022-12-07 6.59 50.72
2022-12-08 6.51 49.68
2022-12-09 6.95 51.39
2022-12-12 6.66 49.92
2022-12-13 7.06 53.24
2022-12-14 7.07 51.80
2022-12-15 6.89 50.93
2022-12-16 6.55 49.60
2022-12-19 5.85 46.28
2022-12-20 4.82 43.04
2022-12-21 4.10 40.42
2022-12-22 4.63 43.09
2022-12-23 4.42 41.49
2022-12-26 4.32 41.81
2022-12-27 4.48 42.77
2022-12-28 4.38 42.92
2022-12-29 4.04 41.35
2022-12-30 4.03 42.39
2023-01-04 3.28 39.04
2023-01-05 3.77 41.50
2023-01-06 3.96 41.50
2023-01-10 4.00 42.65
2023-01-11 4.35 44.36
2023-01-12 4.33 45.82
2023-01-13 4.01 43.54
2023-01-16 3.76 42.65
2023-01-17 4.02 43.24
2023-01-18 4.99 45.91
2023-01-19 4.40 40.84
2023-01-20 4.59 39.93
2023-01-23 5.18 43.26
2023-01-24 5.70 46.31
2023-01-25 5.76 46.06
2023-01-26 5.53 44.87
2023-01-27 5.43 46.72
2023-01-30 5.51 47.89
2023-01-31 5.25 46.32
2023-02-01 5.33 47.28
2023-02-02 5.36 47.48
2023-02-03 5.71 49.97
2023-02-06 6.06 52.59
2023-02-07 5.94 51.65
2023-02-08 5.80 51.67
2023-02-09 5.80 50.86
2023-02-10 5.71 49.47
2023-02-13 5.65 49.82
2023-02-14 6.10 52.21
2023-02-15 6.14 52.80
2023-02-16 6.40 55.04
2023-02-17 6.12 53.26
2023-02-20 6.17 52.87
2023-02-21 6.10 52.72
2023-02-22 5.74 50.19
2023-02-24 5.91 50.07
2023-02-27 6.11 50.68
2023-02-28 6.50 51.28
2023-03-01 6.40 50.10
2023-03-02 6.18 50.17
2023-03-03 6.52 51.02
2023-03-06 6.76 52.60
2023-03-07 6.92 52.64
2023-03-08 6.89 51.70
2023-03-09 6.99 51.61
2023-03-10 6.61 47.45
2023-03-13 6.41 43.21
2023-03-14 6.31 41.43
2023-03-15 6.42 45.46
2023-03-16 6.06 42.94
2023-03-17 6.38 45.66
2023-03-20 6.22 42.86
2023-03-22 6.41 46.01
2023-03-23 6.12 41.66
2023-03-24 6.14 41.57
2023-03-27 6.14 42.46
2023-03-28 6.35 42.84
2023-03-29 6.91 43.30
2023-03-30 7.28 46.76
2023-03-31 7.65 48.64
2023-04-03 7.50 49.71
2023-04-04 7.41 49.51
2023-04-05 6.81 47.35
2023-04-06 6.54 46.40
2023-04-07 6.85 47.53
2023-04-10 7.03 48.46
2023-04-11 7.35 49.76
2023-04-12 7.56 50.24
2023-04-13 7.58 49.10
2023-04-14 7.68 50.23
2023-04-17 7.74 51.25
2023-04-18 7.98 52.51
2023-04-19 7.99 52.20
2023-04-20 8.03 53.16
2023-04-21 7.93 51.54
2023-04-24 7.88 51.45
2023-04-25 8.08 51.75
2023-04-26 7.79 48.63
2023-04-27 7.83 47.86
2023-04-28 8.66 51.10
2023-05-01 9.24 54.68
2023-05-02 9.19 55.54
2023-05-08 8.83 51.59
2023-05-09 9.05 51.95
2023-05-10 8.89 51.13
2023-05-11 8.96 50.72
2023-05-12 9.09 51.02
2023-05-15 9.35 52.24
2023-05-16 9.59 52.89
2023-05-17 9.79 52.18
2023-05-18 10.20 55.43
2023-05-19 10.29 57.87
2023-05-22 10.46 56.70
2023-05-23 10.33 57.84
2023-05-24 10.04 56.33
2023-05-25 9.87 56.13
2023-05-26 9.98 57.59
2023-05-29 10.36 60.66
2023-05-30 10.34 60.10
2023-05-31 10.04 59.58
2023-06-01 9.94 57.14
2023-06-02 10.45 58.48
2023-06-05 11.03 62.46
2023-06-06 11.15 61.38
2023-06-07 10.90 62.00
2023-06-08 10.65 62.24
2023-06-09 11.03 62.03
2023-06-12 11.22 62.52
2023-06-13 11.72 64.29
2023-06-14 12.10 65.93
2023-06-15 12.21 66.31
2023-06-16 12.55 68.25
2023-06-19 12.75 69.57
2023-06-20 12.72 69.89
2023-06-21 12.73 68.36
2023-06-22 12.75 67.81
2023-06-23 12.62 69.67
2023-06-26 12.66 68.57
2023-06-27 12.53 68.15
2023-06-28 13.08 70.47
2023-06-29 13.19 71.18
2023-06-30 13.03 72.76
2023-07-03 13.27 72.93
2023-07-04 13.22 73.51
2023-07-05 13.27 73.51
2023-07-06 12.78 72.84
2023-07-07 12.09 70.97
2023-07-10 11.49 68.85
2023-07-11 11.42 68.31
2023-07-12 10.96 67.76
2023-07-13 11.25 67.59
2023-07-14 11.23 68.23
2023-07-18 11.43 69.64
2023-07-19 12.00 71.19
2023-07-20 12.02 72.43
2023-07-21 11.90 71.66
2023-07-24 12.60 73.76
2023-07-25 12.56 74.08
2023-07-26 12.57 73.94
2023-07-27 12.62 73.12
2023-07-28 11.88 70.80
2023-07-31 12.17 74.35
2023-08-01 12.35 75.63
2023-08-02 11.87 76.11
2023-08-03 11.17 73.90
2023-08-04 11.03 72.68
2023-08-07 11.05 70.55
2023-08-08 11.52 73.48
2023-08-09 11.71 73.16
2023-08-10 11.80 72.52
2023-08-14 11.47 73.75
2023-08-15 11.63 75.19
2023-08-16 11.23 73.35
2023-08-17 10.95 72.82
2023-08-18 10.68 70.50
2023-08-21 10.56 70.25
2023-08-22 10.90 72.33
2023-08-23 10.86 71.22
2023-08-24 11.20 72.09
2023-08-25 10.99 71.36
2023-08-28 11.41 72.91
2023-08-29 11.63 74.00
2023-08-30 11.83 75.95
2023-08-31 12.13 76.91
2023-09-01 12.17 75.11
2023-09-04 12.36 76.33
2023-09-05 12.38 76.68
2023-09-06 12.62 77.17
2023-09-07 12.40 76.16
2023-09-08 12.00 74.46
2023-09-11 11.75 74.60
2023-09-12 11.96 75.39
2023-09-13 12.07 75.25
2023-09-14 12.34 75.10
2023-09-15 12.73 77.13
2023-09-19 12.52 75.19
2023-09-20 12.26 74.87
2023-09-21 11.98 74.02
2023-09-22 11.58 70.17
2023-09-25 11.83 70.75
2023-09-26 11.65 71.95
2023-09-27 11.56 69.62
2023-09-28 11.40 70.44
2023-09-29 11.17 71.48
2023-10-02 10.90 70.26
2023-10-03 10.41 70.18
2023-10-04 9.32 67.03
2023-10-05 9.82 67.76
2023-10-06 9.83 67.53
2023-10-10 10.65 70.43
2023-10-11 10.80 71.55
2023-10-12 11.49 72.92
2023-10-13 11.02 72.30
2023-10-16 10.56 70.94
2023-10-17 10.67 72.92
2023-10-18 10.55 73.43
2023-10-19 9.87 70.91
2023-10-20 9.68 69.38
2023-10-23 9.23 67.21
2023-10-24 9.39 66.61
2023-10-25 9.63 68.12
2023-10-26 9.01 65.95
2023-10-27 9.28 64.32
2023-10-30 8.85 62.88
2023-10-31 8.94 64.37
2023-11-01 9.66 66.69
2023-11-02 10.01 67.41
2023-11-06 10.97 71.59
2023-11-07 10.72 72.14
2023-11-08 10.76 73.30
2023-11-09 11.31 73.75
2023-11-10 11.16 72.67
2023-11-13 11.22 75.56
2023-11-14 11.43 75.52
2023-11-15 12.23 78.11
2023-11-16 12.27 79.34
2023-11-17 12.63 78.54
2023-11-20 12.47 78.03
2023-11-21 12.54 77.27
2023-11-22 12.42 76.98
2023-11-24 12.58 79.26
2023-11-27 12.43 79.32
2023-11-28 12.27 77.45
2023-11-29 12.40 76.13
2023-11-30 12.51 76.35
2023-12-01 12.45 77.02
2023-12-04 12.20 76.73
2023-12-05 12.10 76.99
2023-12-06 12.78 76.78
2023-12-07 11.98 75.93
2023-12-08 10.94 72.64
2023-12-11 11.58 76.05
2023-12-12 11.81 77.35
2023-12-13 12.16 77.72
2023-12-14 11.72 76.61
2023-12-15 11.89 77.65
2023-12-18 11.81 77.04
2023-12-19 12.26 78.42
2023-12-20 13.21 81.40
2023-12-21 12.63 78.01
2023-12-22 12.40 78.47
2023-12-25 12.45 78.73
2023-12-26 12.40 78.80
2023-12-27 12.99 80.33
2023-12-28 12.92 79.48
2023-12-29 12.75 79.37
2024-01-04 12.63 76.77
2024-01-05 13.07 78.26
2024-01-09 13.33 79.77
2024-01-10 13.71 80.32
2024-01-11 14.36 82.44
2024-01-12 14.47 81.91
2024-01-15 14.92 81.76
2024-01-16 14.67 82.67
2024-01-17 14.63 83.73
2024-01-18 14.27 83.63
2024-01-19 14.37 85.16
2024-01-22 14.91 87.43
2024-01-23 15.04 88.18
2024-01-24 14.49 88.54
2024-01-25 14.34 88.12
2024-01-26 14.23 88.96
2024-01-29 14.56 89.50
2024-01-30 14.63 90.10
2024-01-31 14.77 90.05
2024-02-01 14.40 84.87
2024-02-02 14.75 86.90
2024-02-05 14.93 91.41
2024-02-06 14.66 90.40
2024-02-07 14.78 90.02
2024-02-08 15.05 91.87
2024-02-09 15.06 94.12
2024-02-13 15.57 95.31
2024-02-14 15.17 93.84
2024-02-15 15.44 95.73
2024-02-16 15.85 96.93
名称 三住DC年金B30債重点 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 15.85 96.93
最大値(%)/(日付) 15.85
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -5.89
/2020-03-19
-20.06
/2020-03-24
標準偏差 4.5135 27.074541
赤字期間(日) 230 131
赤字期間/全体の投資期間
(%)
0.15 0.08
連続黒字日数(日) 916 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三住DC年金B30債重点
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.04 -0.03
2018-10-23 -0.46 1.29
2018-10-24 -0.48 0.88
2018-10-25 -1.28 -7.44
2018-10-26 -1.15 -5.04
2018-10-29 -1.38 -5.94
2018-10-30 -1.09 -10.09
2018-10-31 -0.51 -7.96
2018-11-01 -0.33 -1.84
2018-11-02 0.15 1.04
2018-11-05 -0.07 -1.75
2018-11-06 0.19 -2.62
2018-11-07 0.18 -0.74
2018-11-08 0.76 4.88
2018-11-09 0.68 3.40
2018-11-12 0.57 -0.45
2018-11-13 -0.07 -6.00
2018-11-14 0.10 -5.50
2018-11-15 -0.01 -7.84
2018-11-16 -0.06 -3.79
2018-11-19 0.04 -4.38
2018-11-20 -0.29 -10.47
2018-11-21 -0.53 -14.19
2018-11-22 -0.25 -13.04
2018-11-26 -0.24 -14.26
2018-11-27 0.11 -10.47
2018-11-28 0.21 -9.43
2018-11-29 0.56 -3.90
2018-11-30 0.63 -4.04
2018-12-03 0.65 -2.04
2018-12-04 0.39 0.98
2018-12-05 -0.12 -6.26
2018-12-06 -0.45 -6.23
2018-12-07 -0.48 -5.66
2018-12-10 -0.95 -11.23
2018-12-11 -1.09 -9.19
2018-12-12 -0.65 -8.71
2018-12-13 -0.46 -7.30
2018-12-14 -0.65 -7.78
2018-12-17 -0.80 -11.93
2018-12-18 -1.40 -15.44
2018-12-19 -1.54 -15.60
2018-12-20 -2.00 -19.06
2018-12-21 -2.76 -19.78
2018-12-25 -4.08 -30.64
2018-12-26 -3.78 -30.64
2018-12-27 -2.56 -21.21
2018-12-28 -2.51 -20.29
2019-01-04 -2.40 -18.16
2019-01-07 -1.54 -10.82
2019-01-08 -1.41 -9.12
2019-01-09 -1.19 -7.45
2019-01-10 -1.29 -6.12
2019-01-11 -1.08 -5.53
2019-01-15 -0.97 -7.87
2019-01-16 -0.93 -4.19
2019-01-17 -0.75 -4.49
2019-01-18 -0.43 -2.94
2019-01-21 -0.15 -0.85
2019-01-22 -0.26 -0.86
2019-01-23 -0.51 -4.92
2019-01-24 -0.38 -4.57
2019-01-25 -0.11 -4.29
2019-01-28 -0.17 -0.96
2019-01-29 -0.27 -3.54
2019-01-30 -0.30 -5.33
2019-01-31 0.04 0.33
2019-02-01 0.18 2.06
2019-02-04 0.44 0.93
2019-02-05 0.59 2.68
2019-02-06 0.62 4.81
2019-02-07 0.36 4.45
2019-02-08 -0.03 1.75
2019-02-12 0.42 1.98
2019-02-13 0.74 5.07
2019-02-14 0.84 5.00
2019-02-15 0.65 5.10
2019-02-18 1.13 6.41
2019-02-19 1.21 6.41
2019-02-20 1.42 6.54
2019-02-21 1.46 6.68
2019-02-22 1.36 5.51
2019-02-25 1.57 7.10
2019-02-26 1.54 8.22
2019-02-27 1.52 7.98
2019-02-28 1.37 8.10
2019-03-01 1.24 6.26
2019-03-04 1.46 7.85
2019-03-05 1.28 7.53
2019-03-06 1.23 8.18
2019-03-07 1.07 6.55
2019-03-08 0.71 4.04
2019-03-11 0.69 4.01
2019-03-12 1.22 8.06
2019-03-13 1.12 9.30
2019-03-14 1.18 11.18
2019-03-15 1.44 10.28
2019-03-18 1.59 12.59
2019-03-19 1.60 13.12
2019-03-20 1.69 13.59
2019-03-22 1.82 18.37
2019-03-25 1.07 13.22
2019-03-26 1.53 12.80
2019-03-27 1.75 13.45
2019-03-28 1.51 12.15
2019-03-29 1.71 12.68
2019-04-01 1.73 12.13
2019-04-02 1.76 15.11
2019-04-03 1.95 15.74
2019-04-04 1.93 17.78
2019-04-05 1.99 17.14
2019-04-08 1.98 18.42
2019-04-09 1.97 19.03
2019-04-10 1.79 18.08
2019-04-11 1.85 19.53
2019-04-12 1.92 18.78
2019-04-15 2.18 19.86
2019-04-16 2.13 19.70
2019-04-17 2.11 20.68
2019-04-18 1.97 21.00
2019-04-19 1.93 21.71
2019-04-22 1.98 21.70
2019-04-23 2.03 22.36
2019-04-24 2.00 25.62
2019-04-25 2.06 25.95
2019-04-26 1.99 24.39
2019-05-07 1.47 21.44
2019-05-08 0.93 17.47
2019-05-09 0.59 16.66
2019-05-10 0.50 15.07
2019-05-13 0.40 15.49
2019-05-14 0.10 6.66
2019-05-15 0.32 9.77
2019-05-16 0.35 12.93
2019-05-17 0.69 15.04
2019-05-20 0.62 12.33
2019-05-21 0.50 8.71
2019-05-22 0.62 10.84
2019-05-23 0.52 9.84
2019-05-24 0.41 6.35
2019-05-27 0.47 6.44
2019-05-28 0.58 6.44
2019-05-29 0.38 5.85
2019-05-30 0.23 3.53
2019-05-31 0.05 4.65
2019-06-03 -0.34 1.04
2019-06-04 -0.29 -2.92
2019-06-05 0.45 2.17
2019-06-06 0.47 3.64
2019-06-07 0.67 5.17
2019-06-10 1.20 9.06
2019-06-11 1.28 11.89
2019-06-12 1.26 11.96
2019-06-13 0.98 10.62
2019-06-14 1.13 12.09
2019-06-17 1.02 10.74
2019-06-18 0.89 12.40
2019-06-19 1.46 15.70
2019-06-20 1.64 16.55
2019-06-21 1.44 18.65
2019-06-24 1.37 17.97
2019-06-25 1.30 18.17
2019-06-26 1.05 14.18
2019-06-27 1.29 14.82
2019-06-28 1.44 16.08
2019-07-01 1.75 14.51
2019-07-02 1.88 17.36
2019-07-03 1.81 18.80
2019-07-04 2.11 20.34
2019-07-05 2.19 20.33
2019-07-08 1.92 19.21
2019-07-09 1.89 17.66
2019-07-10 1.74 19.00
2019-07-11 1.81 21.51
2019-07-12 1.69 21.20
2019-07-16 1.58 23.24
2019-07-17 1.59 21.86
2019-07-18 1.12 20.09
2019-07-19 1.51 21.54
2019-07-22 1.41 18.71
2019-07-23 1.65 21.22
2019-07-24 1.81 23.02
2019-07-25 1.93 24.68
2019-07-26 1.86 22.91
2019-07-29 1.78 24.06
2019-07-30 1.98 23.48
2019-07-31 1.78 22.30
2019-08-01 1.54 17.55
2019-08-02 0.92 15.82
2019-08-05 0.51 12.68
2019-08-06 0.09 3.55
2019-08-07 0.34 7.22
2019-08-08 0.39 8.28
2019-08-09 0.75 13.49
2019-08-13 0.40 8.58
2019-08-14 0.74 13.85
2019-08-15 0.40 6.33
2019-08-16 0.40 6.54
2019-08-19 0.64 9.79
2019-08-20 0.94 13.12
2019-08-21 0.77 11.37
2019-08-22 0.88 13.76
2019-08-23 0.84 12.62
2019-08-26 0.31 6.66
2019-08-27 0.57 9.09
2019-08-28 0.61 8.29
2019-08-29 0.84 9.33
2019-08-30 1.25 12.54
2019-09-02 0.97 10.91
2019-09-03 1.14 10.90
2019-09-04 1.04 8.80
2019-09-05 1.53 11.82
2019-09-06 1.52 15.69
2019-09-09 1.75 15.76
2019-09-10 1.69 14.94
2019-09-11 1.97 14.46
2019-09-12 2.28 16.66
2019-09-13 2.29 17.59
2019-09-17 2.26 15.70
2019-09-18 2.34 16.73
2019-09-19 2.66 16.83
2019-09-20 2.52 16.84
2019-09-24 2.57 14.81
2019-09-25 2.43 11.44
2019-09-26 2.53 13.91
2019-09-27 2.51 12.93
2019-09-30 2.18 10.40
2019-10-01 1.95 11.45
2019-10-02 1.85 9.30
2019-10-03 1.36 5.09
2019-10-04 1.54 8.30
2019-10-07 1.67 11.33
2019-10-08 1.79 10.55
2019-10-09 1.55 7.20
2019-10-10 1.69 9.40
2019-10-11 1.91 11.13
2019-10-15 2.38 13.87
2019-10-16 2.64 16.84
2019-10-17 2.55 16.50
2019-10-18 2.51 16.61
2019-10-21 2.46 14.49
2019-10-23 2.60 13.83
2019-10-24 2.83 15.08
2019-10-25 2.90 15.85
2019-10-28 2.85 18.99
2019-10-29 2.99 20.73
2019-10-30 3.09 19.54
2019-10-31 3.30 21.22
2019-11-01 3.12 19.13
2019-11-05 3.46 22.82
2019-11-06 3.23 22.70
2019-11-07 3.28 22.60
2019-11-08 3.21 23.30
2019-11-11 3.20 24.07
2019-11-12 3.11 23.84
2019-11-13 3.04 24.59
2019-11-14 2.96 24.31
2019-11-15 3.07 24.29
2019-11-18 3.33 25.87
2019-11-19 3.28 26.30
2019-11-20 3.32 26.54
2019-11-21 3.28 25.02
2019-11-22 3.14 24.50
2019-11-25 3.33 24.64
2019-11-26 3.57 27.53
2019-11-27 3.81 28.25
2019-11-28 3.73 29.91
2019-11-29 3.63 29.89
2019-12-02 3.41 26.82
2019-12-03 3.01 23.76
2019-12-04 2.96 21.84
2019-12-05 3.19 23.10
2019-12-06 3.06 23.55
2019-12-09 3.15 26.22
2019-12-10 3.21 24.89
2019-12-11 3.07 25.14
2019-12-12 3.16 26.36
2019-12-13 3.75 28.17
2019-12-16 3.77 29.03
2019-12-17 3.92 31.59
2019-12-18 3.81 31.53
2019-12-19 3.74 32.00
2019-12-20 3.57 33.58
2019-12-23 3.56 34.69
2019-12-24 3.55 35.17
2019-12-25 3.58 35.28
2019-12-26 3.73 35.27
2019-12-27 3.87 37.56
2019-12-30 3.86 36.86
2020-01-06 3.15 35.27
2020-01-07 3.43 36.45
2020-01-08 3.05 36.61
2020-01-09 3.58 39.43
2020-01-10 3.74 41.43
2020-01-14 3.89 43.87
2020-01-15 3.75 43.05
2020-01-16 3.78 42.97
2020-01-17 4.02 45.23
2020-01-20 4.05 46.52
2020-01-21 4.07 46.51
2020-01-22 4.10 46.34
2020-01-23 4.04 47.17
2020-01-24 4.03 48.82
2020-01-27 3.69 45.49
2020-01-28 3.36 39.51
2020-01-29 3.58 44.23
2020-01-30 3.38 44.00
2020-01-31 3.52 47.71
2020-02-03 2.94 38.39
2020-02-04 3.07 41.95
2020-02-05 3.47 49.45
2020-02-06 3.96 50.32
2020-02-07 4.07 52.68
2020-02-10 3.93 51.18
2020-02-12 3.95 54.93
2020-02-13 3.89 58.13
2020-02-14 3.72 57.70
2020-02-17 3.61 58.31
2020-02-18 3.45 58.29
2020-02-19 3.46 58.42
2020-02-20 3.80 61.64
2020-02-21 4.01 58.00
2020-02-25 2.90 40.73
2020-02-26 2.33 33.42
2020-02-27 1.88 33.30
2020-02-28 0.93 19.73
2020-03-02 0.64 20.51
2020-03-03 0.69 29.81
2020-03-04 0.50 23.72
2020-03-05 0.83 32.73
2020-03-06 0.00 25.41
2020-03-09 -1.73 21.26
2020-03-10 -2.31 5.80
2020-03-11 -2.10 16.20
2020-03-12 -3.51 7.27
2020-03-13 -5.71 -13.76
2020-03-16 -5.33 3.43
2020-03-17 -5.85 -18.45
2020-03-18 -5.65 -10.26
2020-03-19 -6.11 -14.98
2020-03-23 -5.64 -20.59
2020-03-24 -5.08 -20.27
2020-03-25 -2.88 -7.21
2020-03-26 -3.02 -9.34
2020-03-27 -1.85 -0.36
2020-03-30 -2.37 -7.31
2020-03-31 -2.49 -0.23
2020-04-01 -3.22 -1.91
2020-04-02 -3.86 -10.66
2020-04-03 -3.71 -6.10
2020-04-06 -3.12 -8.69
2020-04-07 -2.19 3.59
2020-04-08 -1.97 3.12
2020-04-09 -1.77 7.73
2020-04-10 -1.37 8.72
2020-04-13 -1.80 8.70
2020-04-14 -1.66 11.31
2020-04-15 -1.49 20.97
2020-04-16 -1.79 18.22
2020-04-17 -1.49 22.05
2020-04-20 -1.35 24.13
2020-04-21 -1.71 20.81
2020-04-22 -2.00 13.52
2020-04-23 -1.54 19.03
2020-04-24 -1.56 17.94
2020-04-27 -1.09 22.61
2020-04-28 -0.89 24.15
2020-04-30 -0.51 30.09
2020-05-01 -0.95 27.27
2020-05-07 -1.66 26.21
2020-05-08 -1.01 30.62
2020-05-11 -0.52 33.78
2020-05-12 -0.47 35.54
2020-05-13 -0.69 29.71
2020-05-14 -1.28 27.25
2020-05-15 -1.09 29.72
2020-05-18 -0.99 30.19
2020-05-19 -0.31 36.77
2020-05-20 -0.08 36.04
2020-05-21 0.08 41.43
2020-05-22 -0.17 37.55
2020-05-25 0.03 39.03
2020-05-26 0.53 39.02
2020-05-27 0.85 39.03
2020-05-28 1.46 39.80
2020-05-29 1.19 40.62
2020-06-01 1.27 41.49
2020-06-02 1.56 42.52
2020-06-03 2.05 44.09
2020-06-04 2.16 45.18
2020-06-05 2.25 43.42
2020-06-08 2.76 48.84
2020-06-09 2.72 51.11
2020-06-10 2.55 53.12
2020-06-11 2.04 57.27
2020-06-12 1.08 42.66
2020-06-15 0.81 43.48
2020-06-16 1.65 48.06
2020-06-17 1.73 53.25
2020-06-18 1.56 53.89
2020-06-19 1.54 53.88
2020-06-22 1.43 52.02
2020-06-23 1.69 58.21
2020-06-24 1.57 60.40
2020-06-25 1.15 54.53
2020-06-26 1.45 56.93
2020-06-29 0.96 49.98
2020-06-30 1.21 53.28
2020-07-01 0.99 55.96
2020-07-02 0.95 59.68
2020-07-03 1.29 62.37
2020-07-06 1.55 62.35
2020-07-07 1.64 69.91
2020-07-08 1.56 67.79
2020-07-09 1.62 71.90
2020-07-10 1.21 73.98
2020-07-13 1.65 77.52
2020-07-14 1.59 69.74
2020-07-15 2.04 71.20
2020-07-16 2.01 72.37
2020-07-17 1.99 66.83
2020-07-20 2.06 70.33
2020-07-21 2.27 80.89
2020-07-22 2.16 77.59
2020-07-27 1.93 64.85
2020-07-28 1.88 71.63
2020-07-29 1.57 67.31
2020-07-30 1.57 71.55
2020-07-31 0.96 75.39
2020-08-03 1.40 75.12
2020-08-04 1.97 80.07
2020-08-05 1.99 81.42
2020-08-06 1.95 81.57
2020-08-07 1.99 87.11
2020-08-11 2.44 80.78
2020-08-12 2.62 74.41
2020-08-13 3.08 82.31
2020-08-14 2.98 83.92
2020-08-17 2.75 82.55
2020-08-18 2.73 87.53
2020-08-19 2.75 91.55
2020-08-20 2.61 88.95
2020-08-21 2.60 93.75
2020-08-24 2.71 96.60
2020-08-25 3.09 99.12
2020-08-26 3.12 102.20
2020-08-27 3.01 111.30
2020-08-28 2.87 109.95
2020-08-31 2.97 111.26
2020-09-01 2.94 110.76
2020-09-02 3.11 117.69
2020-09-03 3.43 121.18
2020-09-04 2.91 99.46
2020-09-07 2.67 90.93
2020-09-08 2.85 90.93
2020-09-09 2.40 74.84
2020-09-10 2.88 85.34
2020-09-11 2.94 78.37
2020-09-14 3.17 74.63
2020-09-15 3.10 81.47
2020-09-16 3.11 87.35
2020-09-17 2.94 81.01
2020-09-18 2.97 75.21
2020-09-23 2.75 77.54
2020-09-24 2.37 67.24
2020-09-25 2.48 69.16
2020-09-28 2.83 76.74
2020-09-29 3.19 84.92
2020-09-30 2.89 83.05
2020-10-01 2.72 81.89
2020-10-02 2.63 87.21
2020-10-05 2.87 76.14
2020-10-06 3.09 83.55
2020-10-07 2.97 77.29
2020-10-08 3.33 83.49
2020-10-09 3.31 85.69
2020-10-12 3.33 91.62
2020-10-13 3.47 103.79
2020-10-14 3.35 103.64
2020-10-15 3.17 99.61
2020-10-16 2.95 96.25
2020-10-19 3.24 93.71
2020-10-20 3.05 88.82
2020-10-21 3.14 89.16
2020-10-22 2.72 90.14
2020-10-23 2.74 88.77
2020-10-26 2.76 89.20
2020-10-27 2.61 83.64
2020-10-28 2.44 86.66
2020-10-29 2.06 72.00
2020-10-30 1.65 78.48
2020-11-02 1.84 66.42
2020-11-04 2.44 72.96
2020-11-05 3.05 88.19
2020-11-06 3.28 98.16
2020-11-09 3.54 98.10
2020-11-10 4.09 89.59
2020-11-11 4.42 83.09
2020-11-12 4.55 91.51
2020-11-13 4.15 89.40
2020-11-16 4.58 92.98
2020-11-17 4.73 95.29
2020-11-18 4.52 94.32
2020-11-19 4.46 91.78
2020-11-20 4.57 94.69
2020-11-24 5.08 91.98
2020-11-25 5.32 97.47
2020-11-26 5.41 99.95
2020-11-27 5.43 99.96
2020-11-30 5.09 103.39
2020-12-01 5.07 100.17
2020-12-02 5.28 105.89
2020-12-03 5.35 105.93
2020-12-04 5.27 106.16
2020-12-07 5.22 108.24
2020-12-08 5.25 110.57
2020-12-09 5.58 111.97
2020-12-10 5.48 102.86
2020-12-11 5.55 103.99
2020-12-14 5.61 102.87
2020-12-15 5.55 105.95
2020-12-16 5.59 110.34
2020-12-17 5.66 112.82
2020-12-18 5.74 115.52
2020-12-21 5.62 114.18
2020-12-22 5.25 113.21
2020-12-23 5.38 114.08
2020-12-24 5.46 112.09
2020-12-25 5.46 113.86
2020-12-28 5.61 113.83
2020-12-29 6.12 118.14
2020-12-30 5.89 118.42
2021-01-04 5.53 115.59
2021-01-05 5.49 108.91
2021-01-06 5.48 112.44
2021-01-07 5.90 106.52
2021-01-08 6.48 116.78
2021-01-12 6.51 115.71
2021-01-13 6.54 115.48
2021-01-14 6.71 118.21
2021-01-15 6.47 115.81
2021-01-18 6.11 112.47
2021-01-19 6.23 112.47
2021-01-20 6.31 118.54
2021-01-21 6.54 128.90
2021-01-22 6.43 132.38
2021-01-25 6.52 131.18
2021-01-26 6.41 135.13
2021-01-27 6.50 135.46
2021-01-28 6.09 122.13
2021-01-29 5.80 124.85
2021-02-01 5.63 111.47
2021-02-02 6.00 122.15
2021-02-03 6.44 129.29
2021-02-04 6.39 127.39
2021-02-05 6.84 132.62
2021-02-08 7.25 134.33
2021-02-09 7.27 137.25
2021-02-10 7.24 137.14
2021-02-12 7.39 138.81
2021-02-15 7.66 141.44
2021-02-16 7.89 141.43
2021-02-17 7.81 140.12
2021-02-18 7.50 137.74
2021-02-19 7.25 135.43
2021-02-22 7.23 133.45
2021-02-24 6.70 120.23
2021-02-25 7.05 123.93
2021-02-26 6.05 108.08
2021-03-01 6.33 106.94
2021-03-02 6.69 118.85
2021-03-03 6.84 111.45
2021-03-04 6.35 99.31
2021-03-05 6.69 92.12
2021-03-08 6.75 98.55
2021-03-09 7.00 87.00
2021-03-10 7.16 101.95
2021-03-11 7.42 100.68
2021-03-12 7.86 110.11
2021-03-15 8.07 106.35
2021-03-16 8.37 110.98
2021-03-17 8.38 113.29
2021-03-18 8.64 114.84
2021-03-19 8.42 101.49
2021-03-22 8.31 103.51
2021-03-23 8.23 110.69
2021-03-24 7.66 108.58
2021-03-25 7.87 101.74
2021-03-26 8.28 100.99
2021-03-29 8.63 107.19
2021-03-30 8.58 106.48
2021-03-31 8.36 104.33
2021-04-01 8.08 107.49
2021-04-02 8.41 114.67
2021-04-05 8.53 114.64
2021-04-06 8.35 123.27
2021-04-07 8.53 122.75
2021-04-08 8.34 123.88
2021-04-09 8.40 128.56
2021-04-12 8.44 131.26
2021-04-13 8.47 130.56
2021-04-14 8.41 136.11
2021-04-15 8.48 130.13
2021-04-16 8.61 137.28
2021-04-19 8.59 137.79
2021-04-20 8.18 133.31
2021-04-21 7.70 129.85
2021-04-22 8.18 134.02
2021-04-23 8.00 128.33
2021-04-26 8.13 134.16
2021-04-27 8.01 137.01
2021-04-28 8.13 135.01
2021-04-30 8.06 135.02
2021-05-06 8.09 115.57
2021-05-07 8.23 118.97
2021-05-10 8.53 122.54
2021-05-11 7.99 111.03
2021-05-12 7.49 110.68
2021-05-13 6.97 99.62
2021-05-14 7.51 102.73
2021-05-17 7.65 111.61
2021-05-18 7.91 108.97
2021-05-19 7.73 106.10
2021-05-20 7.63 106.77
2021-05-21 7.84 114.62
2021-05-24 7.95 112.00
2021-05-25 8.14 119.28
2021-05-26 8.17 119.94
2021-05-27 8.13 121.35
2021-05-28 8.67 120.23
2021-05-31 8.41 120.88
2021-06-01 8.12 117.21
2021-06-02 8.32 116.01
2021-06-03 8.52 116.80
2021-06-04 8.52 112.15
2021-06-07 8.57 119.53
2021-06-08 8.62 120.73
2021-06-09 8.64 120.96
2021-06-10 8.74 121.04
2021-06-11 8.78 125.67
2021-06-14 8.89 126.76
2021-06-15 9.08 131.02
2021-06-16 9.03 127.89
2021-06-17 8.82 126.28
2021-06-18 8.56 132.20
2021-06-21 7.91 128.20
2021-06-22 8.66 131.29
2021-06-23 8.72 135.49
2021-06-24 8.76 135.64
2021-06-25 8.99 138.65
2021-06-28 8.92 138.13
2021-06-29 8.75 143.85
2021-06-30 8.67 145.54
2021-07-01 8.53 140.79
2021-07-02 8.90 140.78
2021-07-05 8.86 146.18
2021-07-06 8.84 146.15
2021-07-07 8.59 148.21
2021-07-08 8.53 149.10
2021-07-09 8.17 146.07
2021-07-12 8.82 149.35
2021-07-13 9.08 151.32
2021-07-14 9.02 151.17
2021-07-15 8.74 152.06
2021-07-16 8.57 148.52
2021-07-19 8.22 144.57
2021-07-20 7.86 140.25
2021-07-21 8.19 146.26
2021-07-26 8.80 158.87
2021-07-27 8.89 159.53
2021-07-28 8.60 153.72
2021-07-29 8.70 155.87
2021-07-30 8.45 156.76
2021-08-02 8.60 149.53
2021-08-03 8.52 149.42
2021-08-04 8.45 152.52
2021-08-05 8.59 153.40
2021-08-06 8.66 156.58
2021-08-10 8.68 155.11
2021-08-11 8.89 152.37
2021-08-12 8.92 151.52
2021-08-13 8.96 153.49
2021-08-16 8.55 155.04
2021-08-17 8.40 155.32
2021-08-18 8.43 150.70
2021-08-19 8.11 145.73
2021-08-20 7.88 148.33
2021-08-23 8.32 153.59
2021-08-24 8.62 160.90
2021-08-25 8.67 162.64
2021-08-26 8.72 162.93
2021-08-27 8.51 159.86
2021-08-30 8.88 164.99
2021-08-31 9.07 170.86
2021-09-01 9.01 165.60
2021-09-02 9.07 166.50
2021-09-03 9.45 166.21
2021-09-06 9.64 167.88
2021-09-07 9.91 167.87
2021-09-08 10.05 168.67
2021-09-09 9.85 166.78
2021-09-10 10.06 164.69
2021-09-13 10.07 160.66
2021-09-14 10.35 160.52
2021-09-15 10.03 158.83
2021-09-16 9.91 162.73
2021-09-17 10.01 163.16
2021-09-21 9.33 146.18
2021-09-22 9.07 146.63
2021-09-24 9.89 155.90
2021-09-27 9.84 156.39
2021-09-28 9.68 152.21
2021-09-29 9.29 137.86
2021-09-30 9.24 137.06
2021-10-01 8.42 131.55
2021-10-04 8.33 134.02
2021-10-05 7.88 124.52
2021-10-06 7.95 130.48
2021-10-07 7.91 133.74
2021-10-08 8.27 137.62
2021-10-11 8.67 135.25
2021-10-12 8.67 131.77
2021-10-13 8.59 130.28
2021-10-14 8.88 133.75
2021-10-15 9.58 142.44
2021-10-18 9.59 145.56
2021-10-19 9.71 150.62
2021-10-20 9.83 154.17
2021-10-21 9.55 153.47
2021-10-22 9.45 156.79
2021-10-25 9.32 152.21
2021-10-26 9.61 157.30
2021-10-27 9.66 158.94
2021-10-28 9.53 160.34
2021-10-29 9.64 166.26
2021-11-01 9.85 164.30
2021-11-02 9.78 166.16
2021-11-04 10.21 173.98
2021-11-05 10.08 180.80
2021-11-08 10.08 181.50
2021-11-09 9.81 180.66
2021-11-10 9.66 176.72
2021-11-11 9.67 168.73
2021-11-12 9.96 170.15
2021-11-15 10.11 175.84
2021-11-16 10.10 175.67
2021-11-17 10.06 179.52
2021-11-18 9.86 179.88
2021-11-19 10.10 185.70
2021-11-22 9.98 188.92
2021-11-24 9.72 179.63
2021-11-25 9.80 181.47
2021-11-26 9.35 181.47
2021-11-29 8.58 170.77
2021-11-30 8.54 182.27
2021-12-01 8.20 169.56
2021-12-02 7.93 160.19
2021-12-03 8.45 164.11
2021-12-06 8.30 155.08
2021-12-07 8.88 159.13
2021-12-08 9.27 174.72
2021-12-09 9.22 177.19
2021-12-10 8.87 168.97
2021-12-13 9.02 175.02
2021-12-14 8.92 166.64
2021-12-15 8.96 161.36
2021-12-16 9.53 173.36
2021-12-17 9.10 159.38
2021-12-20 8.48 156.77
2021-12-21 8.61 151.35
2021-12-22 8.81 162.92
2021-12-23 9.15 169.15
2021-12-24 9.20 173.43
2021-12-27 9.10 173.41
2021-12-28 9.62 182.22
2021-12-29 9.55 179.75
2021-12-30 9.43 179.83
2022-01-04 9.60 175.12
2022-01-05 9.82 168.07
2022-01-06 9.04 151.30
2022-01-07 8.88 151.04
2022-01-11 8.52 146.24
2022-01-12 9.15 153.30
2022-01-13 8.96 155.07
2022-01-14 8.33 142.35
2022-01-17 8.43 145.64
2022-01-18 8.38 145.63
2022-01-19 7.54 133.30
2022-01-20 7.58 128.02
2022-01-21 7.32 122.16
2022-01-24 7.20 109.74
2022-01-25 6.80 111.91
2022-01-26 6.58 101.47
2022-01-27 6.02 101.97
2022-01-28 6.42 97.06
2022-01-31 6.73 109.68
2022-02-01 6.66 120.30
2022-02-02 7.15 122.92
2022-02-03 7.03 126.45
2022-02-04 6.90 107.70
2022-02-07 6.81 113.21
2022-02-08 6.78 109.54
2022-02-09 7.11 114.59
2022-02-10 7.29 123.43
2022-02-14 6.47 99.81
2022-02-15 6.14 100.15
2022-02-16 6.62 110.15
2022-02-17 6.32 109.87
2022-02-18 6.11 97.39
2022-02-21 6.03 92.65
2022-02-22 5.73 92.65
2022-02-24 5.20 79.20
2022-02-25 5.40 91.46
2022-02-28 5.88 97.32
2022-03-01 5.87 96.29
2022-03-02 5.53 90.17
2022-03-03 5.83 96.52
2022-03-04 5.30 90.74
2022-03-07 4.58 85.56
2022-03-08 3.83 71.63
2022-03-09 3.77 70.23
2022-03-10 4.82 82.30
2022-03-11 4.39 78.34
2022-03-14 4.60 70.49
2022-03-15 4.64 64.11
2022-03-16 5.19 74.32
2022-03-17 6.14 87.40
2022-03-18 6.35 91.63
2022-03-22 6.78 98.80
2022-03-23 7.57 106.74
2022-03-24 7.44 100.88
2022-03-25 7.66 109.77
2022-03-28 7.39 109.52
2022-03-29 7.92 116.13
2022-03-30 8.03 123.31
2022-03-31 7.99 118.45
2022-04-01 7.57 109.96
2022-04-04 7.70 109.79
2022-04-05 7.70 118.25
2022-04-06 7.19 108.47
2022-04-07 6.70 99.39
2022-04-08 6.83 100.23
2022-04-11 6.80 94.41
2022-04-12 6.42 85.43
2022-04-13 6.74 83.97
2022-04-14 7.19 91.27
2022-04-15 6.99 82.40
2022-04-18 6.80 82.38
2022-04-19 7.04 82.74
2022-04-20 7.60 91.01
2022-04-21 7.64 85.31
2022-04-22 7.17 77.92
2022-04-25 6.61 68.14
2022-04-26 6.48 72.71
2022-04-27 6.03 59.51
2022-04-28 6.69 59.33
2022-05-02 6.51 54.16
2022-05-06 6.55 54.27
2022-05-09 5.95 50.36
2022-05-10 5.37 38.52
2022-05-11 5.40 42.04
2022-05-12 5.04 33.34
2022-05-13 5.32 32.84
2022-05-16 5.61 42.56
2022-05-17 5.57 39.39
2022-05-18 5.95 46.59
2022-05-19 5.22 32.13
2022-05-20 5.41 30.86
2022-05-23 5.65 30.02
2022-05-24 5.70 34.27
2022-05-25 5.61 28.43
2022-05-26 5.62 32.18
2022-05-27 5.88 39.61
2022-05-30 6.48 48.66
2022-05-31 6.51 48.65
2022-06-01 6.61 46.84
2022-06-02 6.43 44.59
2022-06-03 6.78 52.48
2022-06-06 6.75 44.32
2022-06-07 6.99 45.57
2022-06-08 7.47 48.04
2022-06-09 7.57 45.77
2022-06-10 6.84 37.91
2022-06-13 5.76 28.06
2022-06-14 4.71 16.33
2022-06-15 4.29 16.71
2022-06-16 4.79 22.47
2022-06-17 4.02 12.59
2022-06-20 4.06 15.45
2022-06-21 4.46 15.45
2022-06-22 4.76 21.25
2022-06-23 4.90 21.00
2022-06-24 5.04 24.57
2022-06-27 5.34 33.10
2022-06-28 5.62 30.90
2022-06-29 5.43 22.91
2022-06-30 5.37 23.26
2022-07-01 4.95 19.45
2022-07-04 5.15 21.11
2022-07-05 5.34 21.11
2022-07-06 4.99 25.24
2022-07-07 5.30 26.76
2022-07-08 5.46 32.25
2022-07-11 5.70 32.53
2022-07-12 5.33 26.63
2022-07-13 5.42 24.39
2022-07-14 5.60 24.03
2022-07-15 5.71 24.78
2022-07-19 5.83 27.06
2022-07-20 6.56 34.89
2022-07-21 6.74 39.09
2022-07-22 6.91 42.95
2022-07-25 6.73 38.07
2022-07-26 6.80 36.53
2022-07-27 6.84 31.18
2022-07-28 6.97 42.08
2022-07-29 6.90 44.72
2022-08-01 6.80 48.89
2022-08-02 6.29 48.68
2022-08-03 6.52 47.79
2022-08-04 6.73 55.79
2022-08-05 6.98 57.08
2022-08-08 7.22 54.71
2022-08-09 7.14 53.64
2022-08-10 7.02 50.09
2022-08-12 7.39 56.43
2022-08-15 7.58 62.67
2022-08-16 7.69 65.13
2022-08-17 8.13 64.57
2022-08-18 7.80 60.56
2022-08-19 8.06 61.28
2022-08-22 7.74 55.12
2022-08-23 7.19 46.69
2022-08-24 7.04 46.39
2022-08-25 7.10 47.14
2022-08-26 7.31 52.28
2022-08-29 6.62 39.73
2022-08-30 6.91 36.86
2022-08-31 6.80 33.91
2022-09-01 6.27 31.63
2022-09-02 6.07 31.77
2022-09-05 6.15 27.73
2022-09-06 6.07 27.80
2022-09-07 6.08 25.95
2022-09-08 6.98 31.12
2022-09-09 6.97 32.37
2022-09-12 7.23 38.10
2022-09-13 7.63 41.34
2022-09-14 6.97 25.55
2022-09-15 6.65 27.74
2022-09-16 6.27 23.26
2022-09-20 6.29 23.58
2022-09-21 5.79 21.48
2022-09-22 5.73 17.12
2022-09-26 4.34 10.39
2022-09-27 4.15 9.21
2022-09-28 3.81 9.54
2022-09-29 4.62 13.79
2022-09-30 4.22 7.28
2022-10-03 4.31 3.51
2022-10-04 5.39 8.21
2022-10-05 5.77 14.95
2022-10-06 5.80 14.66
2022-10-07 5.36 13.03
2022-10-11 4.41 2.04
2022-10-12 4.25 -0.58
2022-10-13 4.13 -0.66
2022-10-14 4.96 3.80
2022-10-17 4.55 -2.66
2022-10-18 5.16 4.02
2022-10-19 5.36 5.67
2022-10-20 5.06 4.81
2022-10-21 4.70 3.63
2022-10-24 4.67 8.59
2022-10-25 5.22 10.91
2022-10-26 5.57 15.41
2022-10-27 5.47 10.20
2022-10-28 5.56 6.12
2022-10-31 6.39 12.85
2022-11-01 6.14 9.90
2022-11-02 5.96 7.69
2022-11-04 5.17 -3.76
2022-11-07 5.42 -0.88
2022-11-08 5.66 1.37
2022-11-09 5.79 2.82
2022-11-10 5.57 -2.11
2022-11-11 6.39 11.93
2022-11-14 5.82 16.01
2022-11-15 6.02 13.75
2022-11-16 6.07 17.04
2022-11-17 6.17 13.79
2022-11-18 6.16 13.21
2022-11-21 6.20 13.14
2022-11-22 6.62 10.78
2022-11-24 6.85 15.93
2022-11-25 6.71 15.93
2022-11-28 6.47 14.35
2022-11-29 6.01 11.11
2022-11-30 5.94 9.36
2022-12-01 5.96 18.67
2022-12-02 5.56 19.06
2022-12-05 5.35 17.99
2022-12-06 5.39 14.00
2022-12-07 5.42 9.36
2022-12-08 5.34 8.27
2022-12-09 5.78 10.84
2022-12-12 5.49 9.38
2022-12-13 5.88 12.09
2022-12-14 5.90 14.46
2022-12-15 5.72 12.73
2022-12-16 5.38 4.71
2022-12-19 4.69 2.67
2022-12-20 3.67 -0.10
2022-12-21 2.96 -0.40
2022-12-22 3.49 2.43
2022-12-23 3.28 -2.65
2022-12-26 3.18 -2.30
2022-12-27 3.34 -2.31
2022-12-28 3.24 -5.15
2022-12-29 2.90 -7.65
2022-12-30 2.89 -3.27
2023-01-04 2.15 -4.72
2023-01-05 2.64 -3.69
2023-01-06 2.83 -6.84
2023-01-10 2.87 -0.64
2023-01-11 3.22 1.07
2023-01-12 3.19 4.54
2023-01-13 2.88 5.56
2023-01-16 2.63 6.86
2023-01-17 2.89 6.86
2023-01-18 3.85 7.16
2023-01-19 3.27 4.41
2023-01-20 3.46 2.23
2023-01-23 4.04 8.03
2023-01-24 4.55 12.81
2023-01-25 4.61 12.34
2023-01-26 4.38 11.65
2023-01-27 4.28 16.02
2023-01-30 4.36 18.20
2023-01-31 4.10 13.25
2023-02-01 4.19 16.40
2023-02-02 4.22 21.33
2023-02-03 4.56 29.76
2023-02-06 4.91 25.23
2023-02-07 4.79 23.04
2023-02-08 4.65 28.11
2023-02-09 4.65 23.42
2023-02-10 4.56 21.05
2023-02-13 4.50 19.47
2023-02-14 4.95 23.24
2023-02-15 4.99 25.02
2023-02-16 5.25 26.99
2023-02-17 4.96 22.04
2023-02-20 5.01 20.19
2023-02-21 4.95 20.18
2023-02-22 4.60 14.46
2023-02-24 4.76 16.52
2023-02-27 4.96 12.43
2023-02-28 5.34 14.03
2023-03-01 5.24 13.56
2023-03-02 5.03 11.46
2023-03-03 5.36 13.33
2023-03-06 5.60 18.11
2023-03-07 5.75 18.34
2023-03-08 5.72 15.34
2023-03-09 5.82 16.44
2023-03-10 5.45 12.27
2023-03-13 5.25 9.15
2023-03-14 5.15 10.80
2023-03-15 5.26 15.99
2023-03-16 4.90 16.74
2023-03-17 5.23 23.08
2023-03-20 5.06 21.69
2023-03-22 5.25 25.96
2023-03-23 4.97 22.85
2023-03-24 4.99 25.68
2023-03-27 4.99 26.35
2023-03-28 5.19 24.35
2023-03-29 5.75 23.25
2023-03-30 6.11 27.80
2023-03-31 6.48 30.11
2023-04-03 6.32 33.83
2023-04-04 6.24 33.19
2023-04-05 5.64 32.16
2023-04-06 5.37 29.55
2023-04-07 5.68 31.35
2023-04-10 5.86 31.33
2023-04-11 6.17 31.06
2023-04-12 6.38 29.39
2023-04-13 6.40 26.96
2023-04-14 6.50 31.99
2023-04-17 6.56 31.39
2023-04-18 6.80 31.48
2023-04-19 6.81 31.60
2023-04-20 6.85 31.40
2023-04-21 6.75 29.23
2023-04-24 6.70 29.52
2023-04-25 6.89 28.84
2023-04-26 6.61 23.98
2023-04-27 6.65 25.49
2023-04-28 7.47 32.19
2023-05-01 8.03 33.37
2023-05-02 7.98 33.08
2023-05-08 7.63 33.36
2023-05-09 7.84 34.04
2023-05-10 7.69 32.27
2023-05-11 7.76 35.12
2023-05-12 7.88 35.86
2023-05-15 8.14 34.80
2023-05-16 8.38 36.24
2023-05-17 8.58 36.53
2023-05-18 8.99 39.80
2023-05-19 9.07 44.95
2023-05-22 9.24 44.17
2023-05-23 9.11 45.09
2023-05-24 8.82 41.45
2023-05-25 8.65 39.81
2023-05-26 8.77 46.52
2023-05-29 9.14 53.98
2023-05-30 9.12 53.97
2023-05-31 8.82 55.34
2023-06-01 8.71 52.31
2023-06-02 9.21 55.96
2023-06-05 9.79 58.16
2023-06-06 9.91 58.65
2023-06-07 9.66 58.58
2023-06-08 9.41 53.02
2023-06-09 9.79 56.64
2023-06-12 9.98 57.77
2023-06-13 10.47 63.10
2023-06-14 10.85 65.56
2023-06-15 10.95 67.75
2023-06-16 11.29 71.59
2023-06-19 11.49 69.15
2023-06-20 11.46 69.14
2023-06-21 11.47 68.87
2023-06-22 11.49 64.13
2023-06-23 11.36 67.88
2023-06-26 11.40 64.39
2023-06-27 11.27 59.97
2023-06-28 11.81 65.47
2023-06-29 11.92 65.87
2023-06-30 11.77 65.19
2023-07-03 11.98 69.11
2023-07-04 11.93 69.70
2023-07-05 11.98 69.69
2023-07-06 11.50 69.80
2023-07-07 10.81 67.08
2023-07-10 10.22 65.82
2023-07-11 10.16 65.92
2023-07-12 9.70 67.48
2023-07-13 9.98 71.47
2023-07-14 9.96 77.36
2023-07-18 10.16 80.24
2023-07-19 10.73 83.28
2023-07-20 10.75 82.91
2023-07-21 10.63 74.45
2023-07-24 11.32 73.22
2023-07-25 11.28 73.69
2023-07-26 11.29 76.15
2023-07-27 11.34 74.74
2023-07-28 10.61 73.84
2023-07-31 10.89 80.05
2023-08-01 11.05 78.90
2023-08-02 10.58 77.96
2023-08-03 9.89 70.18
2023-08-04 9.74 69.68
2023-08-07 9.77 67.79
2023-08-08 10.24 70.68
2023-08-09 10.42 67.75
2023-08-10 10.51 63.88
2023-08-14 10.19 62.02
2023-08-15 10.34 65.78
2023-08-16 9.95 62.21
2023-08-17 9.67 58.65
2023-08-18 9.41 55.17
2023-08-21 9.28 54.42
2023-08-22 9.62 59.50
2023-08-23 9.58 58.91
2023-08-24 9.92 63.90
2023-08-25 9.71 56.63
2023-08-28 10.13 59.07
2023-08-29 10.34 61.47
2023-08-30 10.54 68.34
2023-08-31 10.83 70.20
2023-09-01 10.86 69.82
2023-09-04 11.04 69.28
2023-09-05 11.06 69.27
2023-09-06 11.30 69.92
2023-09-07 11.09 66.94
2023-09-08 10.69 64.40
2023-09-11 10.44 64.69
2023-09-12 10.65 68.47
2023-09-13 10.76 64.70
2023-09-14 11.02 65.79
2023-09-15 11.41 68.36
2023-09-19 11.20 62.73
2023-09-20 10.95 61.89
2023-09-21 10.67 57.16
2023-09-22 10.27 51.16
2023-09-25 10.52 51.26
2023-09-26 10.35 52.59
2023-09-27 10.25 48.08
2023-09-28 10.09 48.56
2023-09-29 9.87 50.97
2023-10-02 9.59 50.24
2023-10-03 9.10 52.63
2023-10-04 8.03 47.14
2023-10-05 8.52 51.54
2023-10-06 8.54 50.28
2023-10-10 9.35 56.82
2023-10-11 9.49 58.53
2023-10-12 10.17 60.80
2023-10-13 9.71 59.42
2023-10-16 9.26 55.33
2023-10-17 9.36 58.79
2023-10-18 9.24 57.77
2023-10-19 8.57 53.29
2023-10-20 8.38 50.52
2023-10-23 7.94 45.90
2023-10-24 8.10 46.85
2023-10-25 8.33 49.53
2023-10-26 7.73 42.08
2023-10-27 7.99 36.48
2023-10-30 7.56 37.83
2023-10-31 7.66 40.74
2023-11-01 8.36 41.52
2023-11-02 8.70 46.42
2023-11-06 9.65 55.13
2023-11-07 9.40 56.23
2023-11-08 9.45 59.13
2023-11-09 9.98 59.37
2023-11-10 9.84 56.65
2023-11-13 9.89 63.60
2023-11-14 10.11 62.55
2023-11-15 10.90 69.46
2023-11-16 10.94 69.65
2023-11-17 11.30 69.81
2023-11-20 11.14 69.72
2023-11-21 11.20 73.74
2023-11-22 11.09 71.64
2023-11-24 11.24 72.90
2023-11-27 11.10 72.26
2023-11-28 10.94 71.99
2023-11-29 11.06 72.81
2023-11-30 11.17 72.28
2023-12-01 11.10 70.31
2023-12-04 10.85 71.07
2023-12-05 10.75 67.76
2023-12-06 11.43 68.59
2023-12-07 10.64 66.81
2023-12-08 9.60 71.36
2023-12-11 10.24 72.62
2023-12-12 10.47 75.61
2023-12-13 10.82 78.29
2023-12-14 10.38 82.52
2023-12-15 10.54 81.98
2023-12-18 10.47 83.41
2023-12-19 10.91 86.02
2023-12-20 11.85 87.85
2023-12-21 11.28 82.20
2023-12-22 11.05 86.29
2023-12-25 11.10 86.76
2023-12-26 11.05 86.75
2023-12-27 11.63 89.01
2023-12-28 11.57 89.66
2023-12-29 11.40 89.13
2024-01-04 11.26 75.46
2024-01-05 11.70 73.64
2024-01-09 11.95 81.12
2024-01-10 12.33 81.69
2024-01-11 12.98 84.17
2024-01-12 13.08 84.61
2024-01-15 13.52 84.64
2024-01-16 13.28 84.62
2024-01-17 13.24 84.55
2024-01-18 12.89 82.42
2024-01-19 12.98 87.61
2024-01-22 13.51 94.77
2024-01-23 13.64 95.19
2024-01-24 13.10 96.81
2024-01-25 12.95 98.80
2024-01-26 12.84 99.09
2024-01-29 13.17 96.60
2024-01-30 13.24 100.59
2024-01-31 13.38 97.91
2024-02-01 12.99 88.77
2024-02-02 13.34 92.99
2024-02-05 13.51 99.60
2024-02-06 13.25 99.08
2024-02-07 13.37 98.17
2024-02-08 13.63 102.24
2024-02-09 13.64 102.83
2024-02-13 14.15 104.95
2024-02-14 13.75 98.29
2024-02-15 14.01 102.84
2024-02-16 14.42 103.54