2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
日興-インデックスファンドNASDAQ100(アメリカ株式)の基本スペックをまとめました。
概要
日興-インデックスファンドNASDAQ100(アメリカ株式)
NASDAQ100指数(税引後配当込み、円換算ベース)に連動する投資成果を目指して運用を行ないます。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2020/08/31 |
信託報酬 (保有時発生する年間の管理手数料) |
0.484% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
20966円 |
前日比 (対2024-02-15比) |
0.07% |
7日比 (対2024-02-09比) |
0.87% |
30日比 (対2024-01-17比) |
8.07% |
180日比 (対2023-08-18比) |
25.1% |
一年比 (対2023-02-16比) |
57.65% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-07-10 | 0 |
2022-07-08 | 0 |
2021-07-08 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.30 | 2022/05/16 |
最小値(%) | -5.70 | 2022/05/19 |
平均値(%) | 0.10 | – |
標準偏差(ばらつき) | 1.55 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 20966 | 0.07 |
2024-02-15 | 20952 | 1.06 |
2024-02-14 | 20732 | -0.73 |
2024-02-13 | 20885 | 0.48 |
2024-02-09 | 20786 | 1.10 |
2024-02-08 | 20560 | 1.22 |
2024-02-07 | 20312 | -0.77 |
2024-02-06 | 20469 | -0.22 |
2024-02-05 | 20514 | 3.29 |
2024-02-02 | 19861 | 0.96 |
2024-02-01 | 19672 | -2.41 |
2024-01-31 | 20157 | -0.56 |
2024-01-30 | 20270 | 0.41 |
2024-01-29 | 20187 | -0.18 |
2024-01-26 | 20224 | -0.01 |
2024-01-25 | 20226 | 0.33 |
2024-01-24 | 20159 | 0.44 |
2024-01-23 | 20070 | 0.06 |
2024-01-22 | 20058 | 1.95 |
2024-01-19 | 19674 | 1.42 |
2024-01-18 | 19399 | -0.01 |
2024-01-17 | 19401 | 1.04 |
2024-01-16 | 19202 | 0.51 |
2024-01-15 | 19105 | -0.04 |
2024-01-12 | 19112 | -0.06 |
2024-01-11 | 19124 | 1.35 |
2024-01-10 | 18869 | 0.67 |
2024-01-09 | 18744 | 1.52 |
2024-01-05 | 18464 | 0.57 |
2024-01-04 | 18359 | -2.03 |
2023-12-29 | 18739 | -0.05 |
2023-12-28 | 18749 | -0.50 |
2023-12-27 | 18844 | 0.96 |
2023-12-26 | 18664 | 0.04 |
2023-12-25 | 18657 | 0.03 |
2023-12-22 | 18651 | 0.41 |
2023-12-21 | 18574 | -1.91 |
2023-12-20 | 18935 | 1.45 |
2023-12-19 | 18665 | 0.99 |
2023-12-18 | 18482 | 0.30 |
2023-12-15 | 18427 | -0.14 |
2023-12-14 | 18453 | -0.91 |
2023-12-13 | 18623 | 0.64 |
2023-12-12 | 18504 | 1.19 |
2023-12-11 | 18287 | 1.89 |
2023-12-08 | 17948 | -1.22 |
2023-12-07 | 18169 | -0.63 |
2023-12-06 | 18284 | 0.32 |
2023-12-05 | 18226 | -0.48 |
2023-12-04 | 18314 | -0.69 |
2023-12-01 | 18442 | 0.32 |
2023-11-30 | 18383 | -0.05 |
2023-11-29 | 18392 | -0.51 |
2023-11-28 | 18487 | -1.04 |
2023-11-27 | 18682 | -0.20 |
2023-11-24 | 18720 | 1.29 |
2023-11-22 | 18481 | -0.47 |
2023-11-21 | 18568 | 0.00 |
2023-11-20 | 18568 | -0.51 |
2023-11-17 | 18664 | -0.27 |
2023-11-16 | 18715 | 0.50 |
2023-11-15 | 18622 | 1.39 |
2023-11-14 | 18367 | -0.26 |
2023-11-13 | 18414 | 2.44 |
2023-11-10 | 17975 | -0.58 |
2023-11-09 | 18079 | 0.38 |
2023-11-08 | 18010 | 1.31 |
2023-11-07 | 17777 | 0.66 |
2023-11-06 | 17661 | 2.32 |
2023-11-02 | 17261 | 1.20 |
2023-11-01 | 17057 | 1.83 |
2023-10-31 | 16750 | 0.87 |
2023-10-30 | 16606 | 0.15 |
2023-10-27 | 16581 | -1.83 |
2023-10-26 | 16890 | -2.28 |
2023-10-25 | 17284 | 1.12 |
2023-10-24 | 17093 | 0.21 |
2023-10-23 | 17057 | -1.55 |
2023-10-20 | 17326 | -0.80 |
2023-10-19 | 17465 | -1.39 |
2023-10-18 | 17711 | -0.16 |
2023-10-17 | 17740 | 1.17 |
2023-10-16 | 17534 | -1.47 |
2023-10-13 | 17796 | 0.08 |
2023-10-12 | 17781 | 1.13 |
2023-10-11 | 17583 | 0.59 |
2023-10-10 | 17479 | 2.10 |
2023-10-06 | 17120 | -0.44 |
2023-10-05 | 17195 | 1.15 |
2023-10-04 | 17000 | -2.21 |
2023-10-03 | 17385 | 0.92 |
2023-10-02 | 17227 | 0.22 |
2023-09-29 | 17189 | 0.79 |
2023-09-28 | 17054 | 0.61 |
2023-09-27 | 16950 | -1.42 |
2023-09-26 | 17194 | 0.76 |
2023-09-25 | 17064 | 0.61 |
2023-09-22 | 16961 | -2.35 |
2023-09-21 | 17369 | -1.05 |
2023-09-20 | 17553 | -0.15 |
2023-09-19 | 17580 | -1.53 |
2023-09-15 | 17854 | 1.13 |
2023-09-14 | 17655 | 0.28 |
2023-09-13 | 17606 | -0.70 |
2023-09-12 | 17731 | 1.01 |
2023-09-11 | 17553 | 0.11 |
2023-09-08 | 17533 | -1.36 |
2023-09-07 | 17775 | -0.83 |
2023-09-06 | 17923 | 1.00 |
2023-09-05 | 17746 | 0.20 |
2023-09-04 | 17711 | 0.30 |
2023-09-01 | 17658 | -0.06 |
2023-08-31 | 17668 | 0.67 |
2023-08-30 | 17551 | 1.82 |
2023-08-29 | 17238 | 0.73 |
2023-08-28 | 17113 | 1.06 |
2023-08-25 | 16933 | -1.27 |
2023-08-24 | 17150 | 1.00 |
2023-08-23 | 16980 | -0.56 |
2023-08-22 | 17076 | 2.31 |
2023-08-21 | 16691 | -0.41 |
2023-08-18 | 16760 | -1.59 |
2023-08-17 | 17031 | -0.54 |
2023-08-16 | 17123 | -1.02 |
2023-08-15 | 17300 | 1.53 |
2023-08-14 | 17040 | 0.33 |
2023-08-10 | 16984 | -0.77 |
2023-08-09 | 17116 | -0.60 |
2023-08-08 | 17219 | 1.83 |
2023-08-07 | 16909 | -1.34 |
2023-08-04 | 17138 | -0.52 |
2023-08-03 | 17228 | -2.05 |
2023-08-02 | 17588 | 0.30 |
2023-08-01 | 17536 | 1.09 |
2023-07-31 | 17347 | 2.90 |
2023-07-28 | 16858 | -0.79 |
2023-07-27 | 16993 | -0.94 |
2023-07-26 | 17155 | 0.40 |
2023-07-25 | 17087 | -0.04 |
2023-07-24 | 17093 | 0.97 |
2023-07-21 | 16929 | -2.00 |
2023-07-20 | 17275 | 0.38 |
2023-07-19 | 17209 | 0.93 |
2023-07-18 | 17051 | 1.51 |
2023-07-14 | 16797 | 1.26 |
2023-07-13 | 16588 | 0.36 |
2023-07-12 | 16528 | -0.63 |
2023-07-11 | 16632 | -0.70 |
2023-07-10 | 16749 | -1.47 |
2023-07-07 | 16999 | -0.96 |
2023-07-06 | 17163 | -0.11 |
2023-07-05 | 17182 | -0.01 |
2023-07-04 | 17183 | 0.23 |
2023-07-03 | 17143 | 1.26 |
2023-06-30 | 16930 | 0.28 |
2023-06-29 | 16883 | 0.46 |
2023-06-28 | 16806 | 1.92 |
2023-06-27 | 16490 | -1.26 |
2023-06-26 | 16701 | -0.78 |
2023-06-23 | 16833 | 2.02 |
2023-06-22 | 16499 | -1.11 |
2023-06-21 | 16684 | -0.50 |
2023-06-20 | 16768 | 0.18 |
2023-06-19 | 16738 | 0.50 |
2023-06-16 | 16655 | 1.15 |
2023-06-15 | 16466 | 0.94 |
2023-06-14 | 16313 | 1.05 |
2023-06-13 | 16143 | 1.96 |
2023-06-12 | 15833 | 0.50 |
2023-06-09 | 15754 | 0.65 |
2023-06-08 | 15652 | -1.41 |
2023-06-07 | 15876 | -0.06 |
2023-06-06 | 15885 | -0.34 |
2023-06-05 | 15939 | 1.59 |
2023-06-02 | 15690 | 1.18 |
2023-06-01 | 15507 | -1.11 |
2023-05-31 | 15681 | 0.04 |
2023-05-30 | 15675 | -0.36 |
2023-05-29 | 15732 | 3.23 |
2023-05-26 | 15240 | 2.70 |
2023-05-25 | 14839 | 0.16 |
2023-05-24 | 14816 | -1.17 |
2023-05-23 | 14991 | 0.88 |
2023-05-22 | 14860 | -0.73 |
2023-05-19 | 14969 | 2.39 |
2023-05-18 | 14619 | 2.08 |
2023-05-17 | 14321 | 0.42 |
2023-05-16 | 14261 | 0.55 |
2023-05-15 | 14183 | 0.70 |
2023-05-12 | 14085 | 0.66 |
2023-05-11 | 13993 | 0.39 |
2023-05-10 | 13939 | -0.82 |
2023-05-09 | 14054 | 0.39 |
2023-05-08 | 14000 | -1.62 |
2023-05-02 | 14231 | 0.49 |
2023-05-01 | 14161 | 2.68 |
2023-04-28 | 13791 | 3.07 |
2023-04-27 | 13380 | 0.58 |
2023-04-26 | 13303 | -2.28 |
2023-04-25 | 13614 | -0.07 |
2023-04-24 | 13624 | -0.04 |
2023-04-21 | 13630 | -1.22 |
2023-04-20 | 13799 | 0.56 |
2023-04-19 | 13722 | -0.22 |
2023-04-18 | 13752 | 0.49 |
2023-04-17 | 13685 | 0.74 |
2023-04-14 | 13585 | 1.48 |
2023-04-13 | 13387 | -1.24 |
2023-04-12 | 13555 | -0.44 |
2023-04-11 | 13615 | 0.56 |
2023-04-10 | 13539 | 0.63 |
2023-04-07 | 13454 | 1.18 |
2023-04-06 | 13297 | -1.29 |
2023-04-05 | 13471 | -1.14 |
2023-04-04 | 13626 | -0.65 |
2023-04-03 | 13715 | 1.39 |
2023-03-31 | 13527 | 1.66 |
2023-03-30 | 13306 | 2.84 |
2023-03-29 | 12938 | -0.02 |
2023-03-28 | 12941 | -0.73 |
2023-03-27 | 13036 | 0.30 |
2023-03-24 | 12997 | 1.07 |
2023-03-23 | 12860 | -2.57 |
2023-03-22 | 13199 | 1.68 |
2023-03-20 | 12981 | -1.14 |
2023-03-17 | 13131 | 2.88 |
2023-03-16 | 12764 | -0.56 |
2023-03-15 | 12836 | 3.41 |
2023-03-14 | 12413 | -0.06 |
2023-03-13 | 12421 | -2.59 |
2023-03-10 | 12751 | -2.57 |
2023-03-09 | 13088 | 0.34 |
2023-03-08 | 13044 | -0.34 |
2023-03-07 | 13088 | 0.25 |
2023-03-06 | 13055 | 1.45 |
2023-03-03 | 12868 | 1.31 |
2023-03-02 | 12702 | -1.04 |
2023-03-01 | 12836 | -0.07 |
2023-02-28 | 12845 | 0.78 |
2023-02-27 | 12745 | -0.20 |
2023-02-24 | 12771 | 0.47 |
2023-02-22 | 12711 | -1.99 |
2023-02-21 | 12969 | -0.10 |
2023-02-20 | 12982 | -0.64 |
2023-02-17 | 13066 | -1.75 |
2023-02-16 | 13299 | 1.83 |
2023-02-15 | 13060 | 1.08 |
2023-02-14 | 12921 | 2.01 |
2023-02-13 | 12666 | -0.55 |
2023-02-10 | 12736 | -0.85 |
2023-02-09 | 12845 | -1.30 |
2023-02-08 | 13014 | 0.84 |
2023-02-07 | 12905 | -0.72 |
2023-02-06 | 12998 | 0.98 |
2023-02-03 | 12872 | 3.76 |
2023-02-02 | 12405 | 1.06 |
2023-02-01 | 12275 | 1.15 |
2023-01-31 | 12136 | -1.81 |
2023-01-30 | 12360 | 1.35 |
2023-01-27 | 12195 | 2.26 |
2023-01-26 | 11926 | -1.14 |
2023-01-25 | 12063 | -0.24 |
2023-01-24 | 12092 | 3.07 |
2023-01-23 | 11732 | 3.33 |
2023-01-20 | 11354 | -0.84 |
2023-01-19 | 11450 | -3.19 |
2023-01-18 | 11827 | 2.14 |
2023-01-17 | 11579 | 0.42 |
2023-01-16 | 11531 | -0.35 |
2023-01-13 | 11571 | -1.57 |
2023-01-12 | 11756 | 1.44 |
2023-01-11 | 11589 | 1.30 |
2023-01-10 | 11440 | 1.95 |
2023-01-06 | 11221 | -0.42 |
2023-01-05 | 11268 | 1.37 |
2023-01-04 | 11116 | -2.06 |
2022-12-30 | 11350 | 1.43 |
2022-12-29 | 11190 | -1.16 |
2022-12-28 | 11321 | -0.97 |
2022-12-27 | 11432 | 0.69 |
2022-12-26 | 11354 | -0.07 |
2022-12-23 | 11362 | -2.14 |
2022-12-22 | 11610 | 1.86 |
2022-12-21 | 11398 | -2.15 |
2022-12-20 | 11649 | -2.62 |
2022-12-19 | 11962 | -1.98 |
2022-12-16 | 12204 | -1.77 |
2022-12-15 | 12424 | -0.78 |
2022-12-14 | 12522 | -0.63 |
2022-12-13 | 12601 | 2.03 |
2022-12-12 | 12350 | -0.79 |
2022-12-09 | 12448 | 1.51 |
2022-12-08 | 12263 | -0.99 |
2022-12-07 | 12386 | -1.46 |
2022-12-06 | 12570 | -0.41 |
2022-12-05 | 12622 | -1.03 |
2022-12-02 | 12754 | -0.97 |
2022-12-01 | 12879 | 3.24 |
2022-11-30 | 12475 | -0.76 |
2022-11-29 | 12570 | -1.57 |
2022-11-28 | 12770 | -0.71 |
2022-11-25 | 12861 | -0.12 |
2022-11-24 | 12876 | 0.43 |
2022-11-22 | 12821 | 0.16 |
2022-11-21 | 12800 | 0.05 |
2022-11-18 | 12794 | 0.36 |
2022-11-17 | 12748 | -1.45 |
2022-11-16 | 12936 | 0.85 |
2022-11-15 | 12827 | -0.40 |
2022-11-14 | 12878 | 0.19 |
2022-11-11 | 12854 | 4.15 |
2022-11-10 | 12342 | -1.95 |
2022-11-09 | 12587 | 0.24 |
2022-11-08 | 12557 | 0.77 |
2022-11-07 | 12461 | 0.69 |
2022-11-04 | 12375 | -4.84 |
2022-11-02 | 13004 | -1.79 |
2022-11-01 | 13241 | -0.88 |
2022-10-31 | 13359 | 4.29 |
2022-10-28 | 12810 | -1.48 |
2022-10-27 | 13003 | -3.67 |
2022-10-26 | 13499 | 1.54 |
2022-10-25 | 13294 | 1.06 |
2022-10-24 | 13154 | 1.54 |
2022-10-21 | 12954 | -0.33 |
2022-10-20 | 12997 | 0.12 |
2022-10-19 | 12982 | 1.00 |
2022-10-18 | 12854 | 3.64 |
2022-10-17 | 12402 | -2.31 |
2022-10-14 | 12695 | 2.63 |
2022-10-13 | 12370 | 0.45 |
2022-10-12 | 12315 | -0.96 |
2022-10-11 | 12434 | -4.30 |
2022-10-07 | 12993 | -0.57 |
2022-10-06 | 13068 | 0.41 |
2022-10-05 | 13015 | 2.61 |
2022-10-04 | 12684 | 2.23 |
2022-10-03 | 12407 | -1.68 |
2022-09-30 | 12619 | -2.53 |
2022-09-29 | 12947 | 1.69 |
2022-09-28 | 12732 | 0.31 |
2022-09-27 | 12693 | -0.17 |
2022-09-26 | 12714 | -3.15 |
2022-09-22 | 13127 | -1.25 |
2022-09-21 | 13293 | -0.55 |
2022-09-20 | 13366 | 0.33 |
2022-09-16 | 13322 | -1.87 |
2022-09-15 | 13576 | 0.05 |
2022-09-14 | 13569 | -4.25 |
2022-09-13 | 14172 | 1.00 |
2022-09-12 | 14031 | 1.46 |
2022-09-09 | 13829 | 0.04 |
2022-09-08 | 13824 | 3.03 |
2022-09-07 | 13417 | 1.30 |
2022-09-06 | 13245 | -0.06 |
2022-09-05 | 13253 | -1.26 |
2022-09-02 | 13422 | 0.43 |
2022-09-01 | 13364 | 0.07 |
2022-08-31 | 13354 | -1.08 |
2022-08-30 | 13500 | -0.79 |
2022-08-29 | 13608 | -2.99 |
2022-08-26 | 14027 | 1.59 |
2022-08-25 | 13808 | 0.31 |
2022-08-24 | 13765 | -0.34 |
2022-08-23 | 13812 | -2.57 |
2022-08-22 | 14176 | -1.34 |
2022-08-19 | 14368 | 1.30 |
2022-08-18 | 14183 | -0.74 |
2022-08-17 | 14289 | 0.62 |
2022-08-16 | 14201 | 0.90 |
2022-08-15 | 14074 | 1.82 |
2022-08-12 | 13823 | 0.71 |
2022-08-10 | 13726 | -0.88 |
2022-08-09 | 13848 | -0.70 |
2022-08-08 | 13945 | 0.96 |
2022-08-05 | 13812 | -0.04 |
2022-08-04 | 13817 | 2.67 |
2022-08-03 | 13458 | 1.87 |
2022-08-02 | 13211 | -1.58 |
2022-08-01 | 13423 | 0.52 |
2022-07-29 | 13353 | -0.33 |
2022-07-28 | 13397 | 3.72 |
2022-07-27 | 12917 | -1.57 |
2022-07-26 | 13123 | -0.67 |
2022-07-25 | 13211 | -2.28 |
2022-07-22 | 13519 | 0.59 |
2022-07-21 | 13440 | 1.80 |
2022-07-20 | 13203 | 3.07 |
2022-07-19 | 12810 | 0.42 |
2022-07-15 | 12756 | 1.02 |
2022-07-14 | 12627 | 0.57 |
2022-07-13 | 12555 | -1.13 |
2022-07-12 | 12699 | -1.63 |
2022-07-11 | 12910 | 0.43 |
2022-07-08 | 12855 | 2.30 |
2022-07-07 | 12566 | 0.75 |
2022-07-06 | 12473 | 1.37 |
2022-07-05 | 12305 | 0.85 |
2022-07-04 | 12201 | -0.04 |
2022-07-01 | 12206 | -1.83 |
2022-06-30 | 12433 | 0.57 |
2022-06-29 | 12362 | -2.62 |
2022-06-28 | 12694 | -0.16 |
2022-06-27 | 12714 | 3.01 |
2022-06-24 | 12342 | 0.74 |
2022-06-23 | 12251 | -0.37 |
2022-06-22 | 12297 | 3.47 |
2022-06-21 | 11885 | -0.03 |
2022-06-20 | 11889 | 2.77 |
2022-06-17 | 11568 | -4.79 |
2022-06-16 | 12150 | 1.96 |
2022-06-15 | 11917 | 0.87 |
2022-06-14 | 11814 | -5.21 |
2022-06-13 | 12463 | -3.00 |
2022-06-10 | 12849 | -2.91 |
2022-06-09 | 13234 | 0.48 |
2022-06-08 | 13171 | 1.32 |
2022-06-07 | 13000 | 1.48 |
2022-06-06 | 12810 | -1.92 |
2022-06-03 | 13061 | 2.58 |
2022-06-02 | 12732 | 0.13 |
2022-06-01 | 12716 | 0.25 |
2022-05-31 | 12684 | 0.93 |
2022-05-30 | 12567 | 3.29 |
2022-05-27 | 12167 | 2.40 |
2022-05-26 | 11882 | 1.90 |
2022-05-25 | 11660 | -2.88 |
2022-05-24 | 12006 | 1.75 |
2022-05-23 | 11800 | -0.39 |
2022-05-20 | 11846 | -0.90 |
2022-05-19 | 11953 | -5.70 |
2022-05-18 | 12675 | 2.65 |
2022-05-17 | 12348 | -1.43 |
2022-05-16 | 12527 | 4.30 |
2022-05-13 | 12011 | -0.83 |
2022-05-12 | 12112 | -3.47 |
2022-05-11 | 12548 | 1.52 |
2022-05-10 | 12360 | -4.53 |
2022-05-09 | 12946 | -1.01 |
2022-05-06 | 13078 | 0.30 |
2022-05-02 | 13039 | -0.19 |
2022-04-28 | 13064 | 0.89 |
2022-04-27 | 12949 | -3.83 |
2022-04-26 | 13464 | 0.37 |
2022-04-25 | 13414 | -2.54 |
2022-04-22 | 13763 | -1.71 |
2022-04-21 | 14002 | -2.36 |
2022-04-20 | 14341 | 3.81 |
2022-04-19 | 13814 | 0.66 |
2022-04-18 | 13724 | 0.24 |
2022-04-15 | 13691 | -1.66 |
2022-04-14 | 13922 | 1.95 |
2022-04-13 | 13656 | -0.31 |
2022-04-12 | 13698 | -1.63 |
2022-04-11 | 13925 | -0.73 |
2022-04-08 | 14028 | 0.33 |
2022-04-07 | 13982 | -2.36 |
2022-04-06 | 14320 | -1.15 |
2022-04-05 | 14487 | 2.12 |
2022-04-04 | 14186 | 0.33 |
2022-04-01 | 14140 | -1.69 |
2022-03-31 | 14383 | -1.17 |
2022-03-30 | 14554 | 0.25 |
2022-03-29 | 14517 | 3.22 |
2022-03-28 | 14064 | 0.06 |
2022-03-25 | 14056 | 3.04 |
2022-03-24 | 13641 | -1.49 |
2022-03-23 | 13847 | 2.89 |
2022-03-22 | 13458 | 2.98 |
2022-03-18 | 13068 | 0.90 |
2022-03-17 | 12952 | 4.22 |
2022-03-16 | 12427 | 3.28 |
2022-03-15 | 12032 | -1.38 |
2022-03-14 | 12200 | -1.05 |
2022-03-11 | 12329 | -0.82 |
2022-03-10 | 12431 | 3.68 |
2022-03-09 | 11990 | -0.05 |
2022-03-08 | 11996 | -3.35 |
2022-03-07 | 12412 | -1.76 |
2022-03-04 | 12634 | -1.63 |
2022-03-03 | 12843 | 2.25 |
2022-03-02 | 12561 | -1.86 |
2022-03-01 | 12799 | 0.11 |
2022-02-28 | 12785 | 1.52 |
2022-02-25 | 12594 | 4.01 |
2022-02-24 | 12108 | -3.44 |
2022-02-22 | 12539 | -0.24 |
2022-02-21 | 12569 | -1.05 |
2022-02-18 | 12703 | -3.39 |
2022-02-17 | 13149 | -0.30 |
2022-02-16 | 13188 | 2.72 |
2022-02-15 | 12839 | 0.09 |
2022-02-14 | 12827 | -5.48 |
2022-02-10 | 13570 | 2.15 |
2022-02-09 | 13285 | 1.44 |
2022-02-08 | 13097 | -0.80 |
2022-02-07 | 13203 | 1.57 |
2022-02-04 | 12999 | -3.75 |
2022-02-03 | 13506 | 0.58 |
2022-02-02 | 13428 | 0.21 |
2022-02-01 | 13400 | 3.03 |
2022-01-31 | 13006 | 3.21 |
2022-01-28 | 12602 | -0.49 |
2022-01-27 | 12664 | 0.87 |
2022-01-26 | 12555 | -2.63 |
2022-01-25 | 12894 | 0.62 |
2022-01-24 | 12815 | -2.73 |
2022-01-21 | 13175 | -1.75 |
2022-01-20 | 13409 | -1.42 |
2022-01-19 | 13602 | -2.43 |
2022-01-18 | 13941 | 0.19 |
2022-01-17 | 13915 | 0.94 |
2022-01-14 | 13785 | -3.03 |
2022-01-13 | 14216 | -0.22 |
2022-01-12 | 14247 | 1.47 |
2022-01-11 | 14040 | -1.51 |
2022-01-07 | 14255 | -0.11 |
2022-01-06 | 14270 | -3.25 |
2022-01-05 | 14749 | -0.67 |
2022-01-04 | 14849 | 0.43 |
2021-12-30 | 14786 | 0.12 |
2021-12-29 | 14768 | -0.53 |
2021-12-28 | 14846 | 2.06 |
2021-12-27 | 14547 | -0.07 |
2021-12-24 | 14557 | 1.03 |
2021-12-23 | 14409 | 1.25 |
2021-12-22 | 14231 | 2.77 |
2021-12-21 | 13848 | -1.06 |
2021-12-20 | 13996 | -0.62 |
2021-12-17 | 14084 | -2.90 |
2021-12-16 | 14505 | 2.72 |
2021-12-15 | 14121 | -0.93 |
2021-12-14 | 14253 | -1.42 |
2021-12-13 | 14459 | 1.20 |
2021-12-10 | 14287 | -1.80 |
2021-12-09 | 14549 | 0.64 |
2021-12-08 | 14456 | 3.09 |
2021-12-07 | 14023 | 1.23 |
2021-12-06 | 13853 | -1.76 |
2021-12-03 | 14101 | 0.83 |
2021-12-02 | 13985 | -1.85 |
2021-12-01 | 14248 | -2.04 |
2021-11-30 | 14545 | 2.32 |
2021-11-29 | 14215 | -3.08 |
2021-11-26 | 14667 | -0.35 |
2021-11-25 | 14718 | 0.48 |
2021-11-24 | 14648 | -0.65 |
2021-11-22 | 14744 | 0.31 |
2021-11-19 | 14698 | 1.23 |
2021-11-18 | 14519 | -0.59 |
2021-11-17 | 14605 | 1.32 |
2021-11-16 | 14415 | 0.13 |
2021-11-15 | 14397 | 0.83 |
2021-11-12 | 14279 | 0.54 |
2021-11-11 | 14202 | -0.48 |
2021-11-10 | 14270 | -1.07 |
2021-11-09 | 14424 | -0.45 |
2021-11-08 | 14489 | -0.06 |
2021-11-05 | 14497 | 0.94 |
2021-11-04 | 14362 | 1.52 |
2021-11-02 | 14147 | 0.36 |
2021-11-01 | 14096 | 0.84 |
2021-10-29 | 13979 | 0.98 |
2021-10-28 | 13844 | 0.03 |
2021-10-27 | 13840 | 0.54 |
2021-10-26 | 13765 | 1.14 |
2021-10-25 | 13610 | -1.15 |
2021-10-22 | 13768 | 0.43 |
2021-10-21 | 13709 | -0.49 |
2021-10-20 | 13776 | 1.14 |
2021-10-19 | 13621 | 0.95 |
2021-10-18 | 13493 | 0.96 |
2021-10-15 | 13365 | 2.33 |
2021-10-14 | 13061 | 0.68 |
2021-10-13 | 12973 | -0.36 |
2021-10-12 | 13020 | 0.34 |
2021-10-11 | 12976 | -0.02 |
2021-10-08 | 12978 | 1.19 |
2021-10-07 | 12826 | 0.42 |
2021-10-06 | 12772 | 2.05 |
2021-10-05 | 12515 | -2.21 |
2021-10-04 | 12798 | 0.29 |
2021-10-01 | 12761 | -0.86 |
2021-09-30 | 12872 | 0.12 |
2021-09-29 | 12856 | -2.33 |
2021-09-28 | 13163 | -0.55 |
2021-09-27 | 13236 | 0.39 |
2021-09-24 | 13185 | 3.02 |
2021-09-22 | 12798 | -0.21 |
2021-09-21 | 12825 | -3.46 |
2021-09-17 | 13285 | 0.45 |
2021-09-16 | 13226 | 0.56 |
2021-09-15 | 13152 | -0.69 |
2021-09-14 | 13243 | 0.02 |
2021-09-13 | 13240 | -0.59 |
2021-09-10 | 13319 | -0.80 |
2021-09-09 | 13426 | -0.39 |
2021-09-08 | 13478 | 0.59 |
2021-09-07 | 13399 | -0.04 |
2021-09-06 | 13405 | 0.21 |
2021-09-03 | 13377 | -0.10 |
2021-09-02 | 13390 | 0.01 |
2021-09-01 | 13388 | 0.13 |
2021-08-31 | 13371 | 1.26 |
2021-08-30 | 13204 | 0.76 |
2021-08-27 | 13104 | -0.65 |
2021-08-26 | 13190 | 0.27 |
2021-08-25 | 13155 | 0.37 |
2021-08-24 | 13106 | 1.38 |
2021-08-23 | 12927 | 1.02 |
2021-08-20 | 12797 | 0.42 |
2021-08-19 | 12743 | -0.55 |
2021-08-18 | 12814 | -0.62 |
2021-08-17 | 12894 | -0.22 |
2021-08-16 | 12923 | -0.55 |
2021-08-13 | 12994 | 0.49 |
2021-08-12 | 12930 | -0.45 |
2021-08-11 | 12989 | -0.23 |
2021-08-10 | 13019 | 0.12 |
2021-08-06 | 13004 | 0.87 |
2021-08-05 | 12892 | 0.69 |
2021-08-04 | 12804 | 0.42 |
2021-08-03 | 12751 | -0.27 |
2021-08-02 | 12786 | -0.44 |
2021-07-30 | 12843 | -0.02 |
2021-07-29 | 12846 | 0.30 |
2021-07-28 | 12808 | -1.48 |
2021-07-27 | 13000 | -0.16 |
2021-07-26 | 13021 | 3.12 |
2021-07-21 | 12627 | 1.61 |
2021-07-20 | 12427 | -1.18 |
2021-07-19 | 12576 | -0.80 |
2021-07-16 | 12677 | -0.73 |
2021-07-15 | 12770 | -0.50 |
2021-07-14 | 12834 | 0.22 |
2021-07-13 | 12806 | 0.56 |
2021-07-12 | 12735 | 0.94 |
2021-07-09 | 12617 | -1.19 |
2021-07-08 | 12769 | 0.27 |
2021-07-07 | 12735 | 0.03 |
2021-07-06 | 12731 | -0.26 |
2021-07-05 | 12764 | 0.70 |
2021-07-02 | 12675 | 0.56 |
2021-07-01 | 12605 | 0.33 |
2021-06-30 | 12563 | 0.38 |
2021-06-29 | 12515 | 1.09 |
2021-06-28 | 12380 | -0.42 |
2021-06-25 | 12432 | 0.58 |
2021-06-24 | 12360 | 0.31 |
2021-06-23 | 12322 | 1.37 |
2021-06-22 | 12156 | 0.65 |
2021-06-21 | 12077 | -0.88 |
2021-06-18 | 12184 | 0.87 |
2021-06-17 | 12079 | 0.22 |
2021-06-16 | 12052 | -0.64 |
2021-06-15 | 12130 | 1.21 |
2021-06-14 | 11985 | 0.59 |
2021-06-11 | 11915 | 0.88 |
2021-06-10 | 11811 | 0.20 |
2021-06-09 | 11787 | 0.06 |
2021-06-08 | 11780 | 0.13 |
2021-06-07 | 11765 | 1.12 |
2021-06-04 | 11635 | -0.44 |
2021-06-03 | 11686 | 0.10 |
2021-06-02 | 11674 | -0.02 |
2021-06-01 | 11676 | -0.32 |
2021-05-31 | 11713 | 0.01 |
2021-05-28 | 11712 | 0.42 |
2021-05-27 | 11663 | 0.71 |
2021-05-26 | 11581 | 0.02 |
2021-05-25 | 11579 | 1.60 |
2021-05-24 | 11397 | -0.54 |
2021-05-21 | 11459 | 1.60 |
2021-05-20 | 11278 | 0.41 |
2021-05-19 | 11232 | -0.92 |
2021-05-18 | 11336 | -0.81 |
2021-05-17 | 11429 | 2.01 |
2021-05-14 | 11204 | 0.82 |
2021-05-13 | 11113 | -1.86 |
2021-05-12 | 11324 | -0.24 |
2021-05-11 | 11351 | -2.43 |
2021-05-10 | 11634 | 0.45 |
2021-05-07 | 11582 | 0.65 |
2021-05-06 | 11507 | -2.98 |
2021-04-30 | 11861 | 0.07 |
2021-04-28 | 11853 | 0.25 |
2021-04-27 | 11824 | 0.84 |
2021-04-26 | 11725 | 1.25 |
2021-04-23 | 11580 | -1.34 |
2021-04-22 | 11737 | 0.88 |
2021-04-21 | 11635 | -0.82 |
2021-04-20 | 11731 | -1.37 |
2021-04-19 | 11894 | 0.05 |
2021-04-16 | 11888 | 1.42 |
2021-04-15 | 11721 | -1.25 |
2021-04-14 | 11869 | 0.53 |
2021-04-13 | 11806 | -0.34 |
2021-04-12 | 11846 | 1.02 |
2021-04-09 | 11726 | 0.57 |
2021-04-08 | 11660 | 0.29 |
2021-04-07 | 11626 | -0.56 |
2021-04-06 | 11692 | 1.70 |
2021-04-05 | 11496 | -0.03 |
2021-04-02 | 11499 | 1.64 |
2021-04-01 | 11313 | 1.63 |
2021-03-31 | 11132 | 0.24 |
2021-03-30 | 11105 | 0.11 |
2021-03-29 | 11093 | 1.85 |
2021-03-26 | 10892 | 0.25 |
2021-03-25 | 10865 | -1.47 |
2021-03-24 | 11027 | -0.72 |
2021-03-23 | 11107 | 1.66 |
2021-03-22 | 10926 | 0.44 |
2021-03-19 | 10878 | -3.02 |
2021-03-18 | 11217 | 0.22 |
2021-03-17 | 11192 | 0.43 |
2021-03-16 | 11144 | 1.29 |
2021-03-15 | 11002 | -0.47 |
2021-03-12 | 11054 | 2.46 |
2021-03-11 | 10789 | -0.38 |
2021-03-10 | 10830 | 3.49 |
2021-03-09 | 10465 | -2.23 |
2021-03-08 | 10704 | 2.08 |
2021-03-05 | 10486 | -0.88 |
2021-03-04 | 10579 | -2.69 |
2021-03-03 | 10872 | -1.76 |
2021-03-02 | 11067 | 3.26 |
2021-03-01 | 10718 | 0.86 |
2021-02-26 | 10627 | -3.39 |
2021-02-25 | 11000 | 1.44 |
2021-02-24 | 10844 | -2.93 |
2021-02-22 | 11171 | -0.62 |
2021-02-19 | 11241 | -0.48 |
2021-02-18 | 11295 | -0.91 |
2021-02-17 | 11399 | 0.40 |
2021-02-16 | 11354 | 0.34 |
2021-02-15 | 11315 | 0.90 |
2021-02-12 | 11214 | 0.47 |
2021-02-10 | 11162 | -0.60 |
2021-02-09 | 11229 | 0.32 |
2021-02-08 | 11193 | 0.33 |
2021-02-05 | 11156 | 1.70 |
2021-02-04 | 10970 | -0.39 |
2021-02-03 | 11013 | 1.68 |
2021-02-02 | 10831 | 2.69 |
2021-02-01 | 10547 | -1.89 |
2021-01-29 | 10750 | 0.88 |
2021-01-28 | 10656 | -2.26 |
2021-01-27 | 10902 | -0.03 |
2021-01-26 | 10905 | 0.80 |
2021-01-25 | 10818 | 0.00 |
2021-01-22 | 10818 | 0.74 |
2021-01-21 | 10739 | 1.99 |
2021-01-20 | 10529 | 1.68 |
2021-01-19 | 10355 | -0.09 |
2021-01-18 | 10364 | -0.75 |
2021-01-15 | 10442 | -0.68 |
2021-01-14 | 10514 | 0.89 |
2021-01-13 | 10421 | -0.61 |
2021-01-12 | 10485 | 0.08 |
2021-01-08 | 10477 | 3.35 |
2021-01-07 | 10137 | -1.09 |
2021-01-06 | 10249 | 0.39 |
2021-01-05 | 10209 | -1.42 |
2021-01-04 | 10356 | -0.07 |
2020-12-30 | 10363 | -0.27 |
2020-12-29 | 10391 | 1.20 |
2020-12-28 | 10268 | 0.14 |
2020-12-25 | 10254 | 0.30 |
2020-12-24 | 10223 | -0.53 |
2020-12-23 | 10277 | 0.51 |
2020-12-22 | 10225 | -0.44 |
2020-12-21 | 10270 | 0.04 |
2020-12-18 | 10266 | 0.49 |
2020-12-17 | 10216 | 0.28 |
2020-12-16 | 10187 | 0.69 |
2020-12-15 | 10117 | 0.79 |
2020-12-14 | 10038 | -0.20 |
2020-12-11 | 10058 | 0.05 |
2020-12-10 | 10053 | -2.04 |
2020-12-09 | 10262 | 0.38 |
2020-12-08 | 10223 | 0.55 |
2020-12-07 | 10167 | 0.72 |
2020-12-04 | 10094 | -0.53 |
2020-12-03 | 10148 | 0.15 |
2020-12-02 | 10133 | 1.60 |
2020-12-01 | 9973 | 0.43 |
2020-11-30 | 9930 | 0.62 |
2020-11-27 | 9869 | -0.19 |
2020-11-26 | 9888 | 0.47 |
2020-11-25 | 9842 | 1.37 |
2020-11-24 | 9709 | 0.00 |
2020-11-20 | 9709 | 0.77 |
2020-11-19 | 9635 | -0.87 |
2020-11-18 | 9720 | -0.67 |
2020-11-17 | 9786 | 0.44 |
2020-11-16 | 9743 | 0.64 |
2020-11-13 | 9681 | -0.96 |
2020-11-12 | 9775 | 2.58 |
2020-11-11 | 9529 | -1.80 |
2020-11-10 | 9704 | -0.39 |
2020-11-09 | 9742 | -0.22 |
2020-11-06 | 9763 | 2.00 |
2020-11-05 | 9572 | 4.15 |
2020-11-04 | 9191 | 1.84 |
2020-11-02 | 9025 | -2.49 |
2020-10-30 | 9255 | 2.06 |
2020-10-29 | 9068 | -3.97 |
2020-10-28 | 9443 | 0.48 |
2020-10-27 | 9398 | -1.50 |
2020-10-26 | 9541 | 0.24 |
2020-10-23 | 9518 | 0.03 |
2020-10-22 | 9515 | -0.83 |
2020-10-21 | 9595 | 0.19 |
2020-10-20 | 9577 | -1.65 |
2020-10-19 | 9738 | -0.36 |
2020-10-16 | 9773 | -0.63 |
2020-10-15 | 9835 | -0.98 |
2020-10-14 | 9932 | 0.03 |
2020-10-13 | 9929 | 2.78 |
2020-10-12 | 9660 | 1.20 |
2020-10-09 | 9545 | 0.34 |
2020-10-08 | 9513 | 2.24 |
2020-10-07 | 9305 | -1.85 |
2020-10-06 | 9480 | 2.30 |
2020-10-05 | 9267 | -2.79 |
2020-10-02 | 9533 | 1.47 |
2020-10-01 | 9395 | 0.59 |
2020-09-30 | 9340 | 0.05 |
2020-09-29 | 9335 | 1.91 |
2020-09-28 | 9160 | 2.14 |
2020-09-25 | 8968 | 0.67 |
2020-09-24 | 8908 | -2.85 |
2020-09-23 | 9169 | 1.21 |
2020-09-18 | 9059 | -1.70 |
2020-09-17 | 9216 | -1.96 |
2020-09-16 | 9400 | 1.09 |
2020-09-15 | 9299 | 1.31 |
2020-09-14 | 9179 | -0.60 |
2020-09-11 | 9234 | -2.17 |
2020-09-10 | 9439 | 3.16 |
2020-09-09 | 9150 | -5.03 |
2020-09-08 | 9635 | -0.04 |
2020-09-07 | 9639 | -1.11 |
2020-09-04 | 9747 | -5.27 |
2020-09-03 | 10289 | 1.23 |
2020-09-02 | 10164 | 1.64 |
2020-09-01 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.70 | 2023年05月 |
最小値(%) | -12.04 | 2022年01月 |
平均値(%) | 1.95 | – |
標準偏差(ばらつき) | 5.90 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 20966 | 4.01 |
2024-01-31 | 20157 | 7.57 |
2023-12-29 | 18739 | 1.94 |
2023-11-30 | 18383 | 9.75 |
2023-10-31 | 16750 | -2.55 |
2023-09-29 | 17189 | -2.71 |
2023-08-31 | 17668 | 1.85 |
2023-07-31 | 17347 | 2.46 |
2023-06-30 | 16930 | 7.97 |
2023-05-31 | 15681 | 13.70 |
2023-04-28 | 13791 | 1.95 |
2023-03-31 | 13527 | 5.31 |
2023-02-28 | 12845 | 5.84 |
2023-01-31 | 12136 | 6.93 |
2022-12-30 | 11350 | -9.02 |
2022-11-30 | 12475 | -6.62 |
2022-10-31 | 13359 | 5.86 |
2022-09-30 | 12619 | -5.50 |
2022-08-31 | 13354 | 0.01 |
2022-07-29 | 13353 | 7.40 |
2022-06-30 | 12433 | -1.98 |
2022-05-31 | 12684 | -2.91 |
2022-04-28 | 13064 | -9.17 |
2022-03-31 | 14383 | 12.50 |
2022-02-28 | 12785 | -1.70 |
2022-01-31 | 13006 | -12.04 |
2021-12-30 | 14786 | 1.66 |
2021-11-30 | 14545 | 4.05 |
2021-10-29 | 13979 | 8.60 |
2021-09-30 | 12872 | -3.73 |
2021-08-31 | 13371 | 4.11 |
2021-07-30 | 12843 | 2.23 |
2021-06-30 | 12563 | 7.26 |
2021-05-31 | 11713 | -1.25 |
2021-04-30 | 11861 | 6.55 |
2021-03-31 | 11132 | 4.75 |
2021-02-26 | 10627 | -1.14 |
2021-01-29 | 10750 | 3.73 |
2020-12-30 | 10363 | 4.36 |
2020-11-30 | 9930 | 7.29 |
2020-10-30 | 9255 | -0.91 |
2020-09-30 | 9340 | -6.60 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 65.10 | 2023年 |
最小値(%) | -23.24 | 2022年 |
平均値(%) | 24.10 | – |
標準偏差(ばらつき) | 38.37 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 20966 | 11.88 |
2023-12-29 | 18739 | 65.10 |
2022-12-30 | 11350 | -23.24 |
2021-12-30 | 14786 | 42.68 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
5か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2020-08-31 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2021-01-29 | 60,000 | 66,009 | 6,009 | 10.02 |
2021-06-30 | 110,000 | 133,548 | 23,548 | 21.41 |
2021-11-30 | 160,000 | 210,097 | 50,097 | 31.31 |
2022-04-28 | 210,000 | 235,876 | 25,876 | 12.32 |
2022-09-30 | 260,000 | 276,619 | 16,619 | 6.39 |
2023-02-28 | 310,000 | 333,617 | 23,617 | 7.62 |
2023-07-31 | 360,000 | 510,247 | 150,247 | 41.74 |
2023-12-29 | 410,000 | 604,497 | 194,497 | 47.44 |
2024-02-16 (最新日) |
430,000 | 698,411 | 268,411 | 62.42 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 62.42 | 2024-02-16 |
最小値(%) | -10.92 | 2020-09-24 |
赤字期間(日) | 64 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
7 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 263 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
5か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2020-08-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2021-01-29 | 1,000,000 | 1,075,000 | 75,000 | 7.50 |
2021-06-30 | 1,000,000 | 1,256,300 | 256,300 | 25.63 |
2021-11-30 | 1,000,000 | 1,454,500 | 454,500 | 45.45 |
2022-04-28 | 1,000,000 | 1,306,400 | 306,400 | 30.64 |
2022-09-30 | 1,000,000 | 1,261,900 | 261,900 | 26.19 |
2023-02-28 | 1,000,000 | 1,284,500 | 284,500 | 28.45 |
2023-07-31 | 1,000,000 | 1,734,700 | 734,700 | 73.47 |
2023-12-29 | 1,000,000 | 1,873,900 | 873,900 | 87.39 |
2024-02-16 (最新日) |
1,000,000 | 2,096,600 | 1,096,600 | 109.66 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 109.66 | 2024-02-16 |
最小値(%) | -10.92 | 2020-09-24 |
赤字期間(日) | 59 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
6 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 786 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2020-08-31 (投信設定日=投資開始日) |
0.00 | 0.00 |
2021-01-29 | 10.02 | 7.50 |
2021-06-30 | 21.41 | 25.63 |
2021-11-30 | 31.31 | 45.45 |
2022-04-28 | 12.32 | 30.64 |
2022-09-30 | 6.39 | 26.19 |
2023-02-28 | 7.62 | 28.45 |
2023-07-31 | 41.74 | 73.47 |
2023-12-29 | 47.44 | 87.39 |
2024-02-16 (最新日) |
62.42 | 109.66 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
日興-インデックスファンドNASDAQ100(アメリカ株式)とオルカンを比較してみました。
日付 | 日興インデNASDAQ100 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2020-08-31 | 0.00 | -0.01 |
2020-09-01 | 0.00 | 0.03 |
2020-09-02 | 1.64 | 0.76 |
2020-09-03 | 2.89 | 2.02 |
2020-09-04 | -2.53 | -0.66 |
2020-09-07 | -3.61 | -1.44 |
2020-09-08 | -3.65 | -1.26 |
2020-09-09 | -8.50 | -3.67 |
2020-09-10 | -5.61 | -1.85 |
2020-09-11 | -7.66 | -2.96 |
2020-09-14 | -8.21 | -2.76 |
2020-09-15 | -7.01 | -2.13 |
2020-09-16 | -6.00 | -1.90 |
2020-09-17 | -7.84 | -2.43 |
2020-09-18 | -9.41 | -3.19 |
2020-09-23 | -8.31 | -4.76 |
2020-09-24 | -10.92 | -5.95 |
2020-09-25 | -10.32 | -6.04 |
2020-09-28 | -8.40 | -5.18 |
2020-09-29 | -6.65 | -3.69 |
2020-09-30 | -6.60 | -3.71 |
2020-10-01 | -4.04 | -2.28 |
2020-10-02 | -2.63 | -1.83 |
2020-10-05 | -5.34 | -2.29 |
2020-10-06 | -3.17 | -0.70 |
2020-10-07 | -4.95 | -1.52 |
2020-10-08 | -2.83 | 0.09 |
2020-10-09 | -2.51 | 0.73 |
2020-10-12 | -1.33 | 1.21 |
2020-10-13 | 1.41 | 2.16 |
2020-10-14 | 1.44 | 1.71 |
2020-10-15 | 0.45 | 1.08 |
2020-10-16 | -0.18 | 0.43 |
2020-10-19 | -0.54 | 0.79 |
2020-10-20 | -2.18 | 0.03 |
2020-10-21 | -2.00 | 0.27 |
2020-10-22 | -2.81 | -0.80 |
2020-10-23 | -2.78 | -0.51 |
2020-10-26 | -2.55 | -0.14 |
2020-10-27 | -4.01 | -1.56 |
2020-10-28 | -3.55 | -2.26 |
2020-10-29 | -7.37 | -5.06 |
2020-10-30 | -5.46 | -4.50 |
2020-11-02 | -5.86 | -3.98 |
2020-11-04 | -4.13 | -1.25 |
2020-11-05 | -0.15 | 0.51 |
2020-11-06 | 1.84 | 1.97 |
2020-11-09 | 1.62 | 1.98 |
2020-11-10 | 1.22 | 5.08 |
2020-11-11 | -0.60 | 5.14 |
2020-11-12 | 1.96 | 6.11 |
2020-11-13 | 0.98 | 4.87 |
2020-11-16 | 1.63 | 5.71 |
2020-11-17 | 2.08 | 6.69 |
2020-11-18 | 1.39 | 6.02 |
2020-11-19 | 0.50 | 5.32 |
2020-11-20 | 1.27 | 5.50 |
2020-11-24 | 1.27 | 6.59 |
2020-11-25 | 2.66 | 7.95 |
2020-11-26 | 3.14 | 7.80 |
2020-11-27 | 2.94 | 7.69 |
2020-11-30 | 3.58 | 7.70 |
2020-12-01 | 3.22 | 5.80 |
2020-12-02 | 4.87 | 7.14 |
2020-12-03 | 5.03 | 7.48 |
2020-12-04 | 4.47 | 7.12 |
2020-12-07 | 5.23 | 8.11 |
2020-12-08 | 5.80 | 8.01 |
2020-12-09 | 6.21 | 8.43 |
2020-12-10 | 4.05 | 7.96 |
2020-12-11 | 4.10 | 7.82 |
2020-12-14 | 3.89 | 7.64 |
2020-12-15 | 4.71 | 7.50 |
2020-12-16 | 5.43 | 8.01 |
2020-12-17 | 5.73 | 8.25 |
2020-12-18 | 6.25 | 8.79 |
2020-12-21 | 6.29 | 8.54 |
2020-12-22 | 5.83 | 7.62 |
2020-12-23 | 6.36 | 7.86 |
2020-12-24 | 5.80 | 8.29 |
2020-12-25 | 6.13 | 8.30 |
2020-12-28 | 6.27 | 8.52 |
2020-12-29 | 7.54 | 9.47 |
2020-12-30 | 7.25 | 9.29 |
2021-01-04 | 5.98 | 7.85 |
2021-01-05 | 4.48 | 7.30 |
2021-01-06 | 4.89 | 7.66 |
2021-01-07 | 3.74 | 8.62 |
2021-01-08 | 7.22 | 10.70 |
2021-01-12 | 7.30 | 11.19 |
2021-01-13 | 6.65 | 10.94 |
2021-01-14 | 7.60 | 11.38 |
2021-01-15 | 6.86 | 11.21 |
2021-01-18 | 6.06 | 10.18 |
2021-01-19 | 5.97 | 10.22 |
2021-01-20 | 7.75 | 11.25 |
2021-01-21 | 9.90 | 12.22 |
2021-01-22 | 10.71 | 12.27 |
2021-01-25 | 10.71 | 12.12 |
2021-01-26 | 11.60 | 12.21 |
2021-01-27 | 11.57 | 11.89 |
2021-01-28 | 9.05 | 9.98 |
2021-01-29 | 10.02 | 10.60 |
2021-02-01 | 6.80 | 7.76 |
2021-02-02 | 9.67 | 9.59 |
2021-02-03 | 11.52 | 11.26 |
2021-02-04 | 11.08 | 11.46 |
2021-02-05 | 12.96 | 12.74 |
2021-02-08 | 13.34 | 13.44 |
2021-02-09 | 13.70 | 13.79 |
2021-02-10 | 13.02 | 13.43 |
2021-02-12 | 13.55 | 14.00 |
2021-02-15 | 14.57 | 14.96 |
2021-02-16 | 14.96 | 15.79 |
2021-02-17 | 15.42 | 16.31 |
2021-02-18 | 14.37 | 15.60 |
2021-02-19 | 13.82 | 14.95 |
2021-02-22 | 13.11 | 14.91 |
2021-02-24 | 9.81 | 13.64 |
2021-02-25 | 11.38 | 14.96 |
2021-02-26 | 7.61 | 13.05 |
2021-03-01 | 7.46 | 10.69 |
2021-03-02 | 10.96 | 13.19 |
2021-03-03 | 9.01 | 12.66 |
2021-03-04 | 6.07 | 11.93 |
2021-03-05 | 5.14 | 11.29 |
2021-03-08 | 7.32 | 12.73 |
2021-03-09 | 4.93 | 12.91 |
2021-03-10 | 8.59 | 13.91 |
2021-03-11 | 8.18 | 14.44 |
2021-03-12 | 10.83 | 16.12 |
2021-03-15 | 10.31 | 16.45 |
2021-03-16 | 11.73 | 17.07 |
2021-03-17 | 12.22 | 17.03 |
2021-03-18 | 12.47 | 17.28 |
2021-03-19 | 9.07 | 16.14 |
2021-03-22 | 9.55 | 15.55 |
2021-03-23 | 11.37 | 16.05 |
2021-03-24 | 10.56 | 14.73 |
2021-03-25 | 8.94 | 14.26 |
2021-03-26 | 9.21 | 15.00 |
2021-03-29 | 11.22 | 16.84 |
2021-03-30 | 11.34 | 17.02 |
2021-03-31 | 11.62 | 17.78 |
2021-04-01 | 11.94 | 16.17 |
2021-04-02 | 13.78 | 17.35 |
2021-04-05 | 13.75 | 17.38 |
2021-04-06 | 15.68 | 17.97 |
2021-04-07 | 15.03 | 17.85 |
2021-04-08 | 15.37 | 17.75 |
2021-04-09 | 16.02 | 18.00 |
2021-04-12 | 17.21 | 18.71 |
2021-04-13 | 16.81 | 18.36 |
2021-04-14 | 17.44 | 18.05 |
2021-04-15 | 15.97 | 18.13 |
2021-04-16 | 17.62 | 18.88 |
2021-04-19 | 17.68 | 19.29 |
2021-04-20 | 16.07 | 18.40 |
2021-04-21 | 15.12 | 17.17 |
2021-04-22 | 16.13 | 18.00 |
2021-04-23 | 14.58 | 17.43 |
2021-04-26 | 16.01 | 18.46 |
2021-04-27 | 16.99 | 18.97 |
2021-04-28 | 17.28 | 19.73 |
2021-04-30 | 17.36 | 20.21 |
2021-05-06 | 12.47 | 17.42 |
2021-05-07 | 13.20 | 17.95 |
2021-05-10 | 13.71 | 18.71 |
2021-05-11 | 10.95 | 17.89 |
2021-05-12 | 10.68 | 16.46 |
2021-05-13 | 8.62 | 15.37 |
2021-05-14 | 9.51 | 16.01 |
2021-05-17 | 11.71 | 17.46 |
2021-05-18 | 10.80 | 17.27 |
2021-05-19 | 9.78 | 16.92 |
2021-05-20 | 10.23 | 16.45 |
2021-05-21 | 12.00 | 17.39 |
2021-05-24 | 11.39 | 17.42 |
2021-05-25 | 13.17 | 18.15 |
2021-05-26 | 13.19 | 18.19 |
2021-05-27 | 13.99 | 18.73 |
2021-05-28 | 14.47 | 19.87 |
2021-05-31 | 14.48 | 19.86 |
2021-06-01 | 12.84 | 17.84 |
2021-06-02 | 12.82 | 18.44 |
2021-06-03 | 12.93 | 18.62 |
2021-06-04 | 12.44 | 18.73 |
2021-06-07 | 13.70 | 18.86 |
2021-06-08 | 13.84 | 18.79 |
2021-06-09 | 13.91 | 18.75 |
2021-06-10 | 14.14 | 18.75 |
2021-06-11 | 15.15 | 19.08 |
2021-06-14 | 15.82 | 19.63 |
2021-06-15 | 17.22 | 20.27 |
2021-06-16 | 16.47 | 20.13 |
2021-06-17 | 16.73 | 19.99 |
2021-06-18 | 17.74 | 19.31 |
2021-06-21 | 16.71 | 17.71 |
2021-06-22 | 17.47 | 18.99 |
2021-06-23 | 19.08 | 19.93 |
2021-06-24 | 19.45 | 20.22 |
2021-06-25 | 20.14 | 20.92 |
2021-06-28 | 19.64 | 21.01 |
2021-06-29 | 20.94 | 20.83 |
2021-06-30 | 21.41 | 20.87 |
2021-07-01 | 20.00 | 19.37 |
2021-07-02 | 20.66 | 20.35 |
2021-07-05 | 21.51 | 20.36 |
2021-07-06 | 21.20 | 20.15 |
2021-07-07 | 21.23 | 19.24 |
2021-07-08 | 21.56 | 19.59 |
2021-07-09 | 20.11 | 17.68 |
2021-07-12 | 21.23 | 19.28 |
2021-07-13 | 21.91 | 20.00 |
2021-07-14 | 22.18 | 19.94 |
2021-07-15 | 21.57 | 19.19 |
2021-07-16 | 20.68 | 18.77 |
2021-07-19 | 19.72 | 17.93 |
2021-07-20 | 18.30 | 15.72 |
2021-07-21 | 20.21 | 17.32 |
2021-07-26 | 23.95 | 20.16 |
2021-07-27 | 23.76 | 19.77 |
2021-07-28 | 21.93 | 18.48 |
2021-07-29 | 22.29 | 18.85 |
2021-07-30 | 22.26 | 19.30 |
2021-08-02 | 20.05 | 17.39 |
2021-08-03 | 19.72 | 17.28 |
2021-08-04 | 20.22 | 17.58 |
2021-08-05 | 21.04 | 18.12 |
2021-08-06 | 22.09 | 18.82 |
2021-08-10 | 22.23 | 19.17 |
2021-08-11 | 21.95 | 19.71 |
2021-08-12 | 21.40 | 19.66 |
2021-08-13 | 22.00 | 19.91 |
2021-08-16 | 21.33 | 19.01 |
2021-08-17 | 21.06 | 18.53 |
2021-08-18 | 20.31 | 18.05 |
2021-08-19 | 19.64 | 17.66 |
2021-08-20 | 20.15 | 16.87 |
2021-08-23 | 21.37 | 17.53 |
2021-08-24 | 23.05 | 18.62 |
2021-08-25 | 23.51 | 19.26 |
2021-08-26 | 23.84 | 19.77 |
2021-08-27 | 23.03 | 18.96 |
2021-08-30 | 23.97 | 19.75 |
2021-08-31 | 25.54 | 20.41 |
2021-09-01 | 23.86 | 19.33 |
2021-09-02 | 23.88 | 19.46 |
2021-09-03 | 23.76 | 19.90 |
2021-09-06 | 24.02 | 19.83 |
2021-09-07 | 23.96 | 20.12 |
2021-09-08 | 24.69 | 20.25 |
2021-09-09 | 24.21 | 19.58 |
2021-09-10 | 23.22 | 18.74 |
2021-09-13 | 22.49 | 18.41 |
2021-09-14 | 22.52 | 18.68 |
2021-09-15 | 21.68 | 17.71 |
2021-09-16 | 22.36 | 17.86 |
2021-09-17 | 22.91 | 18.01 |
2021-09-21 | 18.65 | 14.87 |
2021-09-22 | 18.40 | 14.71 |
2021-09-24 | 21.98 | 18.20 |
2021-09-27 | 22.45 | 18.29 |
2021-09-28 | 21.78 | 18.27 |
2021-09-29 | 18.94 | 16.68 |
2021-09-30 | 19.09 | 16.86 |
2021-10-01 | 16.86 | 14.44 |
2021-10-04 | 17.20 | 14.64 |
2021-10-05 | 14.60 | 13.34 |
2021-10-06 | 16.96 | 14.97 |
2021-10-07 | 17.45 | 14.71 |
2021-10-08 | 18.84 | 16.37 |
2021-10-11 | 18.82 | 16.96 |
2021-10-12 | 19.23 | 17.65 |
2021-10-13 | 18.80 | 17.37 |
2021-10-14 | 19.60 | 18.01 |
2021-10-15 | 22.39 | 20.16 |
2021-10-18 | 23.56 | 21.41 |
2021-10-19 | 24.73 | 21.63 |
2021-10-20 | 26.15 | 22.92 |
2021-10-21 | 25.53 | 22.92 |
2021-10-22 | 26.07 | 22.71 |
2021-10-25 | 24.63 | 22.40 |
2021-10-26 | 26.05 | 22.95 |
2021-10-27 | 26.73 | 23.45 |
2021-10-28 | 26.77 | 22.43 |
2021-10-29 | 28.01 | 23.16 |
2021-11-01 | 27.26 | 21.97 |
2021-11-02 | 27.72 | 22.39 |
2021-11-04 | 29.66 | 23.34 |
2021-11-05 | 30.88 | 23.23 |
2021-11-08 | 30.81 | 23.31 |
2021-11-09 | 30.22 | 23.12 |
2021-11-10 | 28.83 | 22.44 |
2021-11-11 | 28.21 | 22.72 |
2021-11-12 | 28.91 | 23.25 |
2021-11-15 | 29.98 | 23.78 |
2021-11-16 | 30.14 | 24.00 |
2021-11-17 | 31.85 | 24.90 |
2021-11-18 | 31.08 | 23.92 |
2021-11-19 | 32.69 | 24.19 |
2021-11-22 | 33.11 | 23.44 |
2021-11-24 | 32.24 | 23.75 |
2021-11-25 | 32.87 | 24.06 |
2021-11-26 | 32.41 | 23.58 |
2021-11-29 | 28.33 | 19.54 |
2021-11-30 | 31.31 | 20.49 |
2021-12-01 | 26.95 | 17.23 |
2021-12-02 | 24.60 | 16.31 |
2021-12-03 | 25.64 | 17.51 |
2021-12-06 | 23.43 | 16.45 |
2021-12-07 | 24.94 | 18.00 |
2021-12-08 | 28.80 | 20.49 |
2021-12-09 | 29.63 | 21.11 |
2021-12-10 | 27.29 | 19.98 |
2021-12-13 | 28.83 | 20.58 |
2021-12-14 | 26.99 | 19.68 |
2021-12-15 | 25.81 | 18.98 |
2021-12-16 | 29.23 | 20.74 |
2021-12-17 | 25.49 | 19.97 |
2021-12-20 | 24.70 | 18.52 |
2021-12-21 | 23.38 | 17.31 |
2021-12-22 | 26.79 | 19.71 |
2021-12-23 | 28.38 | 20.95 |
2021-12-24 | 29.70 | 22.02 |
2021-12-27 | 29.61 | 21.87 |
2021-12-28 | 32.27 | 23.68 |
2021-12-29 | 31.58 | 23.61 |
2021-12-30 | 31.74 | 23.81 |
2022-01-04 | 30.50 | 23.18 |
2022-01-05 | 29.63 | 24.06 |
2022-01-06 | 25.42 | 22.00 |
2022-01-07 | 25.29 | 21.50 |
2022-01-11 | 23.40 | 20.40 |
2022-01-12 | 25.22 | 21.67 |
2022-01-13 | 24.94 | 21.71 |
2022-01-14 | 21.16 | 19.88 |
2022-01-17 | 22.30 | 19.85 |
2022-01-18 | 22.53 | 20.21 |
2022-01-19 | 19.55 | 18.25 |
2022-01-20 | 17.86 | 17.29 |
2022-01-21 | 15.80 | 16.16 |
2022-01-24 | 12.64 | 14.28 |
2022-01-25 | 13.33 | 13.52 |
2022-01-26 | 10.36 | 12.35 |
2022-01-27 | 11.31 | 12.93 |
2022-01-28 | 10.77 | 13.11 |
2022-01-31 | 14.32 | 14.73 |
2022-02-01 | 16.84 | 15.58 |
2022-02-02 | 17.09 | 16.24 |
2022-02-03 | 17.77 | 16.65 |
2022-02-04 | 13.35 | 15.25 |
2022-02-07 | 15.12 | 15.88 |
2022-02-08 | 14.20 | 15.84 |
2022-02-09 | 15.84 | 16.77 |
2022-02-10 | 18.32 | 18.58 |
2022-02-14 | 11.85 | 15.32 |
2022-02-15 | 11.95 | 14.36 |
2022-02-16 | 14.99 | 16.36 |
2022-02-17 | 14.65 | 16.36 |
2022-02-18 | 10.77 | 14.08 |
2022-02-21 | 9.60 | 13.22 |
2022-02-22 | 9.34 | 12.48 |
2022-02-24 | 5.58 | 10.24 |
2022-02-25 | 9.82 | 10.62 |
2022-02-28 | 11.48 | 12.95 |
2022-03-01 | 11.02 | 12.02 |
2022-03-02 | 8.96 | 9.99 |
2022-03-03 | 11.40 | 11.99 |
2022-03-04 | 9.59 | 10.72 |
2022-03-07 | 7.67 | 8.48 |
2022-03-08 | 4.06 | 6.05 |
2022-03-09 | 4.01 | 5.76 |
2022-03-10 | 7.83 | 9.05 |
2022-03-11 | 6.95 | 8.74 |
2022-03-14 | 5.83 | 8.68 |
2022-03-15 | 4.37 | 8.53 |
2022-03-16 | 7.80 | 9.84 |
2022-03-17 | 12.35 | 13.65 |
2022-03-18 | 13.36 | 15.11 |
2022-03-22 | 16.74 | 17.21 |
2022-03-23 | 20.11 | 19.81 |
2022-03-24 | 18.32 | 18.71 |
2022-03-25 | 21.92 | 20.68 |
2022-03-28 | 21.99 | 20.92 |
2022-03-29 | 25.92 | 23.46 |
2022-03-30 | 26.24 | 23.54 |
2022-03-31 | 24.76 | 23.08 |
2022-04-01 | 21.57 | 20.20 |
2022-04-04 | 21.97 | 20.83 |
2022-04-05 | 24.55 | 21.91 |
2022-04-06 | 23.12 | 21.93 |
2022-04-07 | 20.21 | 20.23 |
2022-04-08 | 20.61 | 20.37 |
2022-04-11 | 19.72 | 21.17 |
2022-04-12 | 17.77 | 20.32 |
2022-04-13 | 17.41 | 20.01 |
2022-04-14 | 19.70 | 21.24 |
2022-04-15 | 17.71 | 20.88 |
2022-04-18 | 17.99 | 21.02 |
2022-04-19 | 18.77 | 21.50 |
2022-04-20 | 23.30 | 24.55 |
2022-04-21 | 20.38 | 23.72 |
2022-04-22 | 18.33 | 22.57 |
2022-04-25 | 15.33 | 19.76 |
2022-04-26 | 15.76 | 18.33 |
2022-04-27 | 11.33 | 15.75 |
2022-04-28 | 12.32 | 16.96 |
2022-05-02 | 11.56 | 16.97 |
2022-05-06 | 11.89 | 16.90 |
2022-05-09 | 10.76 | 15.67 |
2022-05-10 | 5.75 | 11.73 |
2022-05-11 | 7.36 | 12.09 |
2022-05-12 | 3.63 | 10.63 |
2022-05-13 | 2.76 | 9.39 |
2022-05-16 | 7.18 | 12.55 |
2022-05-17 | 5.64 | 12.06 |
2022-05-18 | 8.44 | 14.36 |
2022-05-19 | 2.27 | 10.28 |
2022-05-20 | 1.35 | 9.30 |
2022-05-23 | 0.96 | 9.77 |
2022-05-24 | 2.72 | 11.33 |
2022-05-25 | -0.24 | 9.66 |
2022-05-26 | 1.66 | 10.94 |
2022-05-27 | 4.10 | 12.21 |
2022-05-30 | 7.52 | 14.64 |
2022-05-31 | 8.52 | 16.10 |
2022-06-01 | 8.41 | 15.54 |
2022-06-02 | 8.55 | 15.52 |
2022-06-03 | 11.35 | 17.11 |
2022-06-06 | 9.21 | 16.53 |
2022-06-07 | 10.83 | 18.19 |
2022-06-08 | 12.29 | 19.36 |
2022-06-09 | 12.82 | 20.00 |
2022-06-10 | 9.54 | 17.29 |
2022-06-13 | 6.25 | 14.58 |
2022-06-14 | 0.72 | 9.96 |
2022-06-15 | 1.60 | 9.99 |
2022-06-16 | 3.59 | 10.97 |
2022-06-17 | -1.37 | 7.13 |
2022-06-20 | 1.36 | 8.59 |
2022-06-21 | 1.33 | 8.96 |
2022-06-22 | 4.84 | 11.82 |
2022-06-23 | 4.45 | 11.08 |
2022-06-24 | 5.22 | 10.84 |
2022-06-27 | 8.39 | 13.39 |
2022-06-28 | 8.22 | 14.37 |
2022-06-29 | 5.39 | 13.38 |
2022-06-30 | 6.00 | 13.22 |
2022-07-01 | 3.90 | 11.02 |
2022-07-04 | 3.85 | 10.87 |
2022-07-05 | 4.74 | 11.97 |
2022-07-06 | 6.17 | 11.01 |
2022-07-07 | 6.96 | 11.43 |
2022-07-08 | 9.42 | 13.30 |
2022-07-11 | 9.88 | 13.74 |
2022-07-12 | 8.09 | 12.74 |
2022-07-13 | 6.86 | 11.79 |
2022-07-14 | 7.48 | 12.11 |
2022-07-15 | 8.57 | 12.15 |
2022-07-19 | 9.03 | 13.41 |
2022-07-20 | 12.38 | 16.01 |
2022-07-21 | 14.39 | 16.77 |
2022-07-22 | 15.07 | 16.77 |
2022-07-25 | 12.45 | 15.35 |
2022-07-26 | 11.70 | 15.46 |
2022-07-27 | 9.94 | 14.87 |
2022-07-28 | 14.03 | 16.49 |
2022-07-29 | 13.65 | 16.32 |
2022-08-01 | 13.68 | 15.58 |
2022-08-02 | 11.88 | 13.74 |
2022-08-03 | 13.98 | 15.18 |
2022-08-04 | 17.02 | 16.49 |
2022-08-05 | 16.97 | 16.27 |
2022-08-08 | 18.10 | 17.92 |
2022-08-09 | 17.28 | 17.66 |
2022-08-10 | 16.25 | 17.46 |
2022-08-12 | 17.07 | 18.25 |
2022-08-15 | 19.19 | 19.37 |
2022-08-16 | 20.27 | 19.58 |
2022-08-17 | 21.01 | 20.89 |
2022-08-18 | 20.12 | 20.55 |
2022-08-19 | 21.68 | 21.68 |
2022-08-22 | 20.06 | 21.01 |
2022-08-23 | 16.97 | 18.92 |
2022-08-24 | 16.58 | 18.34 |
2022-08-25 | 16.94 | 18.71 |
2022-08-26 | 18.79 | 19.95 |
2022-08-29 | 15.25 | 18.11 |
2022-08-30 | 14.33 | 17.65 |
2022-08-31 | 13.10 | 16.71 |
2022-09-01 | 12.67 | 15.86 |
2022-09-02 | 13.16 | 15.75 |
2022-09-05 | 11.74 | 15.46 |
2022-09-06 | 11.67 | 15.36 |
2022-09-07 | 13.12 | 16.93 |
2022-09-08 | 16.55 | 19.49 |
2022-09-09 | 16.59 | 19.83 |
2022-09-12 | 18.30 | 20.92 |
2022-09-13 | 19.48 | 22.20 |
2022-09-14 | 14.40 | 19.52 |
2022-09-15 | 14.46 | 18.50 |
2022-09-16 | 12.32 | 17.27 |
2022-09-20 | 12.69 | 16.83 |
2022-09-21 | 12.07 | 15.99 |
2022-09-22 | 10.67 | 14.85 |
2022-09-26 | 7.19 | 10.76 |
2022-09-27 | 7.02 | 10.09 |
2022-09-28 | 7.34 | 9.92 |
2022-09-29 | 9.16 | 11.27 |
2022-09-30 | 6.39 | 9.95 |
2022-10-03 | 4.43 | 8.71 |
2022-10-04 | 6.76 | 10.90 |
2022-10-05 | 9.55 | 13.73 |
2022-10-06 | 10.00 | 14.16 |
2022-10-07 | 9.36 | 13.12 |
2022-10-11 | 4.66 | 10.12 |
2022-10-12 | 3.66 | 9.40 |
2022-10-13 | 4.12 | 9.68 |
2022-10-14 | 6.86 | 12.05 |
2022-10-17 | 4.39 | 11.16 |
2022-10-18 | 8.20 | 13.90 |
2022-10-19 | 9.27 | 15.38 |
2022-10-20 | 9.40 | 14.86 |
2022-10-21 | 9.04 | 14.49 |
2022-10-24 | 10.72 | 15.46 |
2022-10-25 | 11.90 | 16.28 |
2022-10-26 | 13.62 | 17.41 |
2022-10-27 | 9.45 | 15.80 |
2022-10-28 | 7.83 | 15.69 |
2022-10-31 | 12.44 | 18.53 |
2022-11-01 | 11.04 | 17.72 |
2022-11-02 | 9.05 | 17.05 |
2022-11-04 | 3.78 | 14.14 |
2022-11-07 | 4.50 | 15.37 |
2022-11-08 | 5.31 | 16.23 |
2022-11-09 | 5.56 | 16.33 |
2022-11-10 | 3.50 | 14.95 |
2022-11-11 | 7.80 | 16.58 |
2022-11-14 | 8.00 | 16.51 |
2022-11-15 | 7.57 | 16.54 |
2022-11-16 | 8.48 | 16.98 |
2022-11-17 | 6.91 | 16.09 |
2022-11-18 | 7.29 | 16.24 |
2022-11-21 | 7.34 | 16.67 |
2022-11-22 | 7.52 | 17.50 |
2022-11-24 | 7.98 | 17.46 |
2022-11-25 | 7.86 | 17.56 |
2022-11-28 | 7.09 | 17.36 |
2022-11-29 | 5.42 | 15.68 |
2022-11-30 | 4.62 | 15.81 |
2022-12-01 | 7.73 | 16.78 |
2022-12-02 | 6.69 | 15.79 |
2022-12-05 | 5.58 | 14.95 |
2022-12-06 | 5.15 | 14.97 |
2022-12-07 | 3.61 | 14.12 |
2022-12-08 | 2.58 | 13.15 |
2022-12-09 | 4.13 | 14.32 |
2022-12-12 | 3.31 | 13.80 |
2022-12-13 | 5.41 | 15.48 |
2022-12-14 | 4.75 | 14.67 |
2022-12-15 | 3.93 | 14.42 |
2022-12-16 | 2.09 | 13.38 |
2022-12-19 | 0.06 | 11.05 |
2022-12-20 | -2.55 | 9.04 |
2022-12-21 | -4.65 | 6.88 |
2022-12-22 | -2.88 | 8.65 |
2022-12-23 | -4.95 | 7.89 |
2022-12-26 | -5.02 | 7.89 |
2022-12-27 | -4.37 | 8.71 |
2022-12-28 | -5.30 | 9.02 |
2022-12-29 | -6.39 | 8.28 |
2022-12-30 | -5.05 | 8.50 |
2023-01-04 | -6.78 | 6.47 |
2023-01-05 | -5.50 | 8.57 |
2023-01-06 | -5.90 | 8.92 |
2023-01-10 | -4.06 | 10.16 |
2023-01-11 | -2.81 | 11.05 |
2023-01-12 | -1.41 | 11.84 |
2023-01-13 | -2.96 | 10.28 |
2023-01-16 | -3.30 | 9.67 |
2023-01-17 | -2.90 | 10.24 |
2023-01-18 | -0.82 | 12.32 |
2023-01-19 | -3.98 | 9.15 |
2023-01-20 | -4.78 | 8.67 |
2023-01-23 | -1.61 | 10.81 |
2023-01-24 | 1.40 | 12.78 |
2023-01-25 | 1.16 | 12.72 |
2023-01-26 | 0.01 | 11.84 |
2023-01-27 | 2.27 | 13.09 |
2023-01-30 | 3.65 | 13.74 |
2023-01-31 | 1.77 | 12.81 |
2023-02-01 | 2.84 | 12.82 |
2023-02-02 | 3.93 | 12.86 |
2023-02-03 | 7.84 | 14.07 |
2023-02-06 | 8.90 | 16.11 |
2023-02-07 | 8.12 | 15.27 |
2023-02-08 | 9.03 | 14.89 |
2023-02-09 | 7.62 | 14.75 |
2023-02-10 | 6.71 | 14.36 |
2023-02-13 | 6.12 | 14.12 |
2023-02-14 | 8.26 | 15.73 |
2023-02-15 | 9.42 | 16.16 |
2023-02-16 | 11.42 | 17.40 |
2023-02-17 | 9.47 | 16.62 |
2023-02-20 | 8.77 | 16.28 |
2023-02-21 | 8.66 | 16.27 |
2023-02-22 | 6.50 | 14.93 |
2023-02-24 | 7.00 | 14.40 |
2023-02-27 | 6.78 | 14.73 |
2023-02-28 | 7.62 | 15.31 |
2023-03-01 | 7.31 | 14.45 |
2023-03-02 | 6.19 | 14.34 |
2023-03-03 | 7.57 | 15.36 |
2023-03-06 | 9.14 | 16.33 |
2023-03-07 | 9.41 | 16.67 |
2023-03-08 | 9.05 | 15.98 |
2023-03-09 | 9.41 | 15.82 |
2023-03-10 | 6.60 | 13.42 |
2023-03-13 | 3.84 | 10.62 |
2023-03-14 | 3.77 | 9.17 |
2023-03-15 | 7.31 | 11.53 |
2023-03-16 | 6.71 | 9.07 |
2023-03-17 | 9.77 | 10.76 |
2023-03-20 | 8.52 | 9.31 |
2023-03-22 | 10.34 | 11.40 |
2023-03-23 | 7.51 | 9.33 |
2023-03-24 | 8.65 | 9.35 |
2023-03-27 | 8.98 | 9.29 |
2023-03-28 | 8.18 | 9.70 |
2023-03-29 | 8.16 | 10.33 |
2023-03-30 | 11.24 | 12.71 |
2023-03-31 | 13.08 | 14.49 |
2023-04-03 | 14.21 | 14.78 |
2023-04-04 | 13.47 | 14.88 |
2023-04-05 | 12.18 | 13.56 |
2023-04-06 | 10.73 | 12.79 |
2023-04-07 | 12.04 | 13.62 |
2023-04-10 | 12.75 | 14.34 |
2023-04-11 | 13.38 | 15.16 |
2023-04-12 | 12.88 | 15.82 |
2023-04-13 | 11.48 | 15.32 |
2023-04-14 | 13.13 | 16.01 |
2023-04-17 | 13.96 | 16.94 |
2023-04-18 | 14.52 | 17.65 |
2023-04-19 | 14.27 | 17.59 |
2023-04-20 | 14.91 | 17.99 |
2023-04-21 | 13.50 | 17.06 |
2023-04-24 | 13.45 | 16.90 |
2023-04-25 | 13.37 | 17.26 |
2023-04-26 | 10.78 | 15.10 |
2023-04-27 | 11.42 | 14.79 |
2023-04-28 | 14.84 | 16.67 |
2023-05-01 | 17.40 | 19.13 |
2023-05-02 | 17.98 | 19.73 |
2023-05-08 | 16.06 | 17.29 |
2023-05-09 | 16.51 | 17.75 |
2023-05-10 | 15.56 | 17.07 |
2023-05-11 | 16.00 | 16.54 |
2023-05-12 | 16.77 | 16.61 |
2023-05-15 | 17.58 | 17.55 |
2023-05-16 | 18.23 | 18.12 |
2023-05-17 | 18.72 | 17.81 |
2023-05-18 | 21.19 | 19.59 |
2023-05-19 | 24.09 | 20.98 |
2023-05-22 | 23.19 | 20.58 |
2023-05-23 | 24.28 | 21.31 |
2023-05-24 | 22.83 | 20.21 |
2023-05-25 | 23.02 | 19.81 |
2023-05-26 | 26.34 | 20.37 |
2023-05-29 | 30.42 | 22.56 |
2023-05-30 | 29.95 | 22.15 |
2023-05-31 | 30.00 | 21.46 |
2023-06-01 | 27.74 | 19.52 |
2023-06-02 | 29.24 | 20.63 |
2023-06-05 | 31.30 | 23.39 |
2023-06-06 | 30.85 | 22.86 |
2023-06-07 | 30.78 | 22.99 |
2023-06-08 | 28.93 | 23.04 |
2023-06-09 | 29.77 | 23.10 |
2023-06-12 | 30.42 | 23.46 |
2023-06-13 | 32.98 | 24.60 |
2023-06-14 | 34.38 | 25.93 |
2023-06-15 | 35.64 | 26.46 |
2023-06-16 | 37.19 | 27.79 |
2023-06-19 | 37.88 | 29.02 |
2023-06-20 | 38.12 | 28.93 |
2023-06-21 | 37.43 | 27.77 |
2023-06-22 | 35.91 | 27.53 |
2023-06-23 | 38.66 | 28.47 |
2023-06-26 | 37.57 | 27.68 |
2023-06-27 | 35.83 | 27.39 |
2023-06-28 | 38.44 | 28.91 |
2023-06-29 | 39.07 | 29.34 |
2023-06-30 | 39.46 | 30.11 |
2023-07-03 | 40.07 | 30.34 |
2023-07-04 | 40.40 | 30.66 |
2023-07-05 | 40.39 | 30.71 |
2023-07-06 | 40.23 | 29.95 |
2023-07-07 | 38.89 | 28.18 |
2023-07-10 | 36.85 | 26.74 |
2023-07-11 | 35.89 | 26.17 |
2023-07-12 | 35.04 | 25.80 |
2023-07-13 | 35.53 | 26.15 |
2023-07-14 | 37.24 | 26.94 |
2023-07-18 | 39.32 | 27.92 |
2023-07-19 | 40.61 | 28.72 |
2023-07-20 | 41.15 | 29.50 |
2023-07-21 | 38.32 | 29.12 |
2023-07-24 | 39.66 | 30.72 |
2023-07-25 | 39.61 | 30.71 |
2023-07-26 | 40.17 | 30.87 |
2023-07-27 | 38.84 | 30.24 |
2023-07-28 | 37.74 | 29.05 |
2023-07-31 | 41.74 | 31.42 |
2023-08-01 | 42.11 | 32.11 |
2023-08-02 | 42.53 | 32.16 |
2023-08-03 | 39.61 | 30.22 |
2023-08-04 | 38.88 | 29.37 |
2023-08-07 | 37.03 | 28.16 |
2023-08-08 | 39.54 | 30.02 |
2023-08-09 | 38.71 | 29.61 |
2023-08-10 | 37.64 | 29.73 |
2023-08-14 | 38.09 | 30.29 |
2023-08-15 | 40.20 | 30.96 |
2023-08-16 | 38.76 | 29.62 |
2023-08-17 | 38.02 | 29.41 |
2023-08-18 | 35.82 | 27.93 |
2023-08-21 | 35.26 | 27.37 |
2023-08-22 | 38.38 | 28.73 |
2023-08-23 | 37.60 | 28.19 |
2023-08-24 | 38.98 | 28.71 |
2023-08-25 | 37.22 | 28.51 |
2023-08-28 | 38.68 | 29.30 |
2023-08-29 | 39.69 | 30.15 |
2023-08-30 | 42.23 | 31.56 |
2023-08-31 | 43.18 | 32.22 |
2023-09-01 | 41.96 | 30.64 |
2023-09-04 | 42.39 | 31.34 |
2023-09-05 | 42.67 | 31.75 |
2023-09-06 | 44.09 | 32.15 |
2023-09-07 | 42.90 | 31.40 |
2023-09-08 | 40.96 | 30.12 |
2023-09-11 | 41.12 | 30.24 |
2023-09-12 | 42.55 | 30.91 |
2023-09-13 | 41.55 | 30.92 |
2023-09-14 | 41.94 | 30.87 |
2023-09-15 | 43.54 | 32.30 |
2023-09-19 | 41.34 | 31.30 |
2023-09-20 | 41.12 | 31.03 |
2023-09-21 | 39.64 | 30.68 |
2023-09-22 | 36.36 | 28.11 |
2023-09-25 | 37.19 | 28.71 |
2023-09-26 | 38.23 | 29.01 |
2023-09-27 | 36.27 | 27.52 |
2023-09-28 | 37.11 | 27.89 |
2023-09-29 | 38.19 | 28.46 |
2023-10-02 | 37.51 | 27.85 |
2023-10-03 | 38.77 | 27.31 |
2023-10-04 | 35.70 | 25.02 |
2023-10-05 | 37.26 | 25.40 |
2023-10-06 | 36.66 | 25.37 |
2023-10-10 | 39.52 | 27.23 |
2023-10-11 | 40.35 | 28.40 |
2023-10-12 | 41.93 | 29.57 |
2023-10-13 | 42.05 | 29.34 |
2023-10-16 | 39.96 | 28.11 |
2023-10-17 | 41.61 | 29.15 |
2023-10-18 | 41.37 | 29.41 |
2023-10-19 | 39.41 | 27.76 |
2023-10-20 | 38.30 | 26.70 |
2023-10-23 | 36.15 | 25.17 |
2023-10-24 | 36.44 | 24.93 |
2023-10-25 | 37.97 | 25.74 |
2023-10-26 | 34.82 | 24.53 |
2023-10-27 | 32.35 | 23.54 |
2023-10-30 | 32.55 | 22.66 |
2023-10-31 | 33.70 | 23.57 |
2023-11-01 | 35.25 | 25.06 |
2023-11-02 | 36.87 | 25.60 |
2023-11-06 | 40.04 | 28.60 |
2023-11-07 | 40.96 | 29.16 |
2023-11-08 | 42.81 | 29.57 |
2023-11-09 | 43.35 | 30.07 |
2023-11-10 | 42.53 | 29.73 |
2023-11-13 | 46.01 | 30.98 |
2023-11-14 | 45.64 | 31.27 |
2023-11-15 | 47.66 | 32.97 |
2023-11-16 | 48.39 | 34.09 |
2023-11-17 | 47.99 | 33.59 |
2023-11-20 | 47.23 | 33.23 |
2023-11-21 | 47.23 | 32.66 |
2023-11-22 | 46.54 | 32.59 |
2023-11-24 | 48.43 | 34.17 |
2023-11-27 | 48.13 | 34.11 |
2023-11-28 | 46.59 | 32.72 |
2023-11-29 | 45.83 | 31.93 |
2023-11-30 | 45.76 | 32.05 |
2023-12-01 | 45.10 | 32.34 |
2023-12-04 | 44.10 | 31.75 |
2023-12-05 | 43.40 | 31.72 |
2023-12-06 | 43.86 | 31.72 |
2023-12-07 | 42.95 | 31.33 |
2023-12-08 | 41.22 | 28.55 |
2023-12-11 | 43.88 | 30.96 |
2023-12-12 | 45.59 | 31.73 |
2023-12-13 | 46.53 | 31.97 |
2023-12-14 | 45.19 | 30.66 |
2023-12-15 | 44.98 | 31.63 |
2023-12-18 | 45.42 | 31.26 |
2023-12-19 | 46.86 | 32.09 |
2023-12-20 | 48.98 | 34.11 |
2023-12-21 | 46.14 | 32.22 |
2023-12-22 | 46.75 | 32.27 |
2023-12-25 | 46.79 | 32.28 |
2023-12-26 | 46.85 | 32.39 |
2023-12-27 | 48.26 | 33.43 |
2023-12-28 | 47.52 | 33.14 |
2023-12-29 | 47.44 | 33.23 |
2024-01-04 | 43.39 | 31.55 |
2024-01-05 | 44.21 | 32.92 |
2024-01-09 | 46.40 | 33.38 |
2024-01-10 | 47.37 | 33.80 |
2024-01-11 | 49.37 | 35.24 |
2024-01-12 | 49.27 | 34.89 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 日興インデNASDAQ100 | オールカントリー |
---|---|---|
期間 | 2020-08-31~2024-01-12 | 2020-08-31~2024-01-12 |
投資金額(円) | 420000 | 420000 |
最終利益(%) | 49.27 | 34.89 |
最大値(%)/(日付) | 49.37 /2024-01-11 |
35.24 /2024-01-11 |
最小値(%)/(日付) | -10.92 /2020-09-24 |
-6.04 /2020-09-25 |
標準偏差 | 13.909214 | 8.114594 |
赤字期間(日) | 64 | 32 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.04 |
連続黒字日数(日) | 239 | 780 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
日興-インデックスファンドNASDAQ100(アメリカ株式)とeMAXIS Slim S&P500を比較してみました。
日付 | 日興インデNASDAQ100 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2020-08-31 | 0.00 | -0.01 |
2020-09-01 | 0.00 | 0.14 |
2020-09-02 | 1.64 | 1.02 |
2020-09-03 | 2.89 | 2.78 |
2020-09-04 | -2.53 | -0.86 |
2020-09-07 | -3.61 | -1.50 |
2020-09-08 | -3.65 | -1.54 |
2020-09-09 | -8.50 | -4.54 |
2020-09-10 | -5.61 | -2.41 |
2020-09-11 | -7.66 | -4.17 |
2020-09-14 | -8.21 | -4.11 |
2020-09-15 | -7.01 | -3.26 |
2020-09-16 | -6.00 | -3.08 |
2020-09-17 | -7.84 | -3.80 |
2020-09-18 | -9.41 | -4.81 |
2020-09-23 | -8.31 | -5.72 |
2020-09-24 | -10.92 | -7.66 |
2020-09-25 | -10.32 | -7.29 |
2020-09-28 | -8.40 | -5.98 |
2020-09-29 | -6.65 | -4.49 |
2020-09-30 | -6.60 | -4.52 |
2020-10-01 | -4.04 | -2.66 |
2020-10-02 | -2.63 | -2.12 |
2020-10-05 | -5.34 | -3.03 |
2020-10-06 | -3.17 | -1.23 |
2020-10-07 | -4.95 | -2.58 |
2020-10-08 | -2.83 | -0.53 |
2020-10-09 | -2.51 | 0.21 |
2020-10-12 | -1.33 | 0.79 |
2020-10-13 | 1.41 | 2.16 |
2020-10-14 | 1.44 | 1.58 |
2020-10-15 | 0.45 | 0.75 |
2020-10-16 | -0.18 | 0.69 |
2020-10-19 | -0.54 | 0.74 |
2020-10-20 | -2.18 | -0.70 |
2020-10-21 | -2.00 | -0.42 |
2020-10-22 | -2.81 | -1.35 |
2020-10-23 | -2.78 | -0.77 |
2020-10-26 | -2.55 | -0.45 |
2020-10-27 | -4.01 | -2.18 |
2020-10-28 | -3.55 | -2.81 |
2020-10-29 | -7.37 | -6.27 |
2020-10-30 | -5.46 | -4.97 |
2020-11-02 | -5.86 | -4.47 |
2020-11-04 | -4.13 | -1.78 |
2020-11-05 | -0.15 | 0.14 |
2020-11-06 | 1.84 | 1.52 |
2020-11-09 | 1.62 | 1.16 |
2020-11-10 | 1.22 | 4.18 |
2020-11-11 | -0.60 | 3.99 |
2020-11-12 | 1.96 | 5.05 |
2020-11-13 | 0.98 | 3.60 |
2020-11-16 | 1.63 | 4.72 |
2020-11-17 | 2.08 | 5.72 |
2020-11-18 | 1.39 | 4.83 |
2020-11-19 | 0.50 | 3.43 |
2020-11-20 | 1.27 | 3.85 |
2020-11-24 | 1.27 | 4.43 |
2020-11-25 | 2.66 | 6.03 |
2020-11-26 | 3.14 | 5.70 |
2020-11-27 | 2.94 | 5.52 |
2020-11-30 | 3.58 | 5.52 |
2020-12-01 | 3.22 | 4.34 |
2020-12-02 | 4.87 | 5.59 |
2020-12-03 | 5.03 | 5.94 |
2020-12-04 | 4.47 | 5.21 |
2020-12-07 | 5.23 | 6.40 |
2020-12-08 | 5.80 | 6.21 |
2020-12-09 | 6.21 | 6.58 |
2020-12-10 | 4.05 | 5.86 |
2020-12-11 | 4.10 | 5.46 |
2020-12-14 | 3.89 | 5.35 |
2020-12-15 | 4.71 | 4.99 |
2020-12-16 | 5.43 | 5.94 |
2020-12-17 | 5.73 | 5.84 |
2020-12-18 | 6.25 | 6.26 |
2020-12-21 | 6.29 | 6.11 |
2020-12-22 | 5.83 | 5.64 |
2020-12-23 | 6.36 | 5.74 |
2020-12-24 | 5.80 | 5.81 |
2020-12-25 | 6.13 | 6.03 |
2020-12-28 | 6.27 | 6.18 |
2020-12-29 | 7.54 | 7.31 |
2020-12-30 | 7.25 | 6.74 |
2021-01-04 | 5.98 | 5.96 |
2021-01-05 | 4.48 | 4.47 |
2021-01-06 | 4.89 | 4.74 |
2021-01-07 | 3.74 | 5.65 |
2021-01-08 | 7.22 | 8.13 |
2021-01-12 | 7.30 | 8.42 |
2021-01-13 | 6.65 | 7.89 |
2021-01-14 | 7.60 | 8.42 |
2021-01-15 | 6.86 | 7.92 |
2021-01-18 | 6.06 | 7.12 |
2021-01-19 | 5.97 | 7.03 |
2021-01-20 | 7.75 | 8.10 |
2021-01-21 | 9.90 | 9.26 |
2021-01-22 | 10.71 | 9.22 |
2021-01-25 | 10.71 | 9.22 |
2021-01-26 | 11.60 | 9.55 |
2021-01-27 | 11.57 | 9.29 |
2021-01-28 | 9.05 | 7.09 |
2021-01-29 | 10.02 | 8.35 |
2021-02-01 | 6.80 | 5.57 |
2021-02-02 | 9.67 | 7.46 |
2021-02-03 | 11.52 | 9.08 |
2021-02-04 | 11.08 | 9.21 |
2021-02-05 | 12.96 | 10.94 |
2021-02-08 | 13.34 | 11.38 |
2021-02-09 | 13.70 | 11.82 |
2021-02-10 | 13.02 | 11.12 |
2021-02-12 | 13.55 | 11.42 |
2021-02-15 | 14.57 | 12.35 |
2021-02-16 | 14.96 | 12.74 |
2021-02-17 | 15.42 | 13.42 |
2021-02-18 | 14.37 | 12.94 |
2021-02-19 | 13.82 | 12.42 |
2021-02-22 | 13.11 | 11.99 |
2021-02-24 | 9.81 | 11.17 |
2021-02-25 | 11.38 | 13.13 |
2021-02-26 | 7.61 | 10.57 |
2021-03-01 | 7.46 | 9.02 |
2021-03-02 | 10.96 | 12.01 |
2021-03-03 | 9.01 | 11.01 |
2021-03-04 | 6.07 | 9.78 |
2021-03-05 | 5.14 | 9.25 |
2021-03-08 | 7.32 | 11.86 |
2021-03-09 | 4.93 | 12.05 |
2021-03-10 | 8.59 | 13.06 |
2021-03-11 | 8.18 | 13.69 |
2021-03-12 | 10.83 | 14.97 |
2021-03-15 | 10.31 | 15.59 |
2021-03-16 | 11.73 | 16.55 |
2021-03-17 | 12.22 | 16.25 |
2021-03-18 | 12.47 | 16.40 |
2021-03-19 | 9.07 | 14.83 |
2021-03-22 | 9.55 | 14.56 |
2021-03-23 | 11.37 | 15.31 |
2021-03-24 | 10.56 | 14.21 |
2021-03-25 | 8.94 | 13.84 |
2021-03-26 | 9.21 | 14.89 |
2021-03-29 | 11.22 | 17.14 |
2021-03-30 | 11.34 | 17.28 |
2021-03-31 | 11.62 | 17.82 |
2021-04-01 | 11.94 | 16.36 |
2021-04-02 | 13.78 | 17.54 |
2021-04-05 | 13.75 | 17.51 |
2021-04-06 | 15.68 | 18.84 |
2021-04-07 | 15.03 | 18.23 |
2021-04-08 | 15.37 | 18.42 |
2021-04-09 | 16.02 | 18.38 |
2021-04-12 | 17.21 | 19.77 |
2021-04-13 | 16.81 | 19.56 |
2021-04-14 | 17.44 | 19.16 |
2021-04-15 | 15.97 | 18.75 |
2021-04-16 | 17.62 | 19.86 |
2021-04-19 | 17.68 | 20.22 |
2021-04-20 | 16.07 | 19.08 |
2021-04-21 | 15.12 | 18.13 |
2021-04-22 | 16.13 | 19.20 |
2021-04-23 | 14.58 | 18.00 |
2021-04-26 | 16.01 | 19.23 |
2021-04-27 | 16.99 | 19.74 |
2021-04-28 | 17.28 | 20.56 |
2021-04-30 | 17.36 | 21.28 |
2021-05-06 | 12.47 | 18.42 |
2021-05-07 | 13.20 | 19.21 |
2021-05-10 | 13.71 | 19.68 |
2021-05-11 | 10.95 | 18.68 |
2021-05-12 | 10.68 | 17.45 |
2021-05-13 | 8.62 | 15.82 |
2021-05-14 | 9.51 | 17.25 |
2021-05-17 | 11.71 | 18.80 |
2021-05-18 | 10.80 | 18.25 |
2021-05-19 | 9.78 | 17.03 |
2021-05-20 | 10.23 | 16.96 |
2021-05-21 | 12.00 | 17.82 |
2021-05-24 | 11.39 | 17.82 |
2021-05-25 | 13.17 | 18.86 |
2021-05-26 | 13.19 | 18.50 |
2021-05-27 | 13.99 | 19.17 |
2021-05-28 | 14.47 | 20.21 |
2021-05-31 | 14.48 | 20.08 |
2021-06-01 | 12.84 | 17.90 |
2021-06-02 | 12.82 | 18.10 |
2021-06-03 | 12.93 | 18.22 |
2021-06-04 | 12.44 | 18.55 |
2021-06-07 | 13.70 | 18.83 |
2021-06-08 | 13.84 | 18.60 |
2021-06-09 | 13.91 | 18.64 |
2021-06-10 | 14.14 | 18.63 |
2021-06-11 | 15.15 | 18.98 |
2021-06-14 | 15.82 | 19.59 |
2021-06-15 | 17.22 | 20.17 |
2021-06-16 | 16.47 | 19.98 |
2021-06-17 | 16.73 | 20.01 |
2021-06-18 | 17.74 | 19.46 |
2021-06-21 | 16.71 | 17.81 |
2021-06-22 | 17.47 | 19.50 |
2021-06-23 | 19.08 | 20.62 |
2021-06-24 | 19.45 | 20.83 |
2021-06-25 | 20.14 | 21.47 |
2021-06-28 | 19.64 | 21.54 |
2021-06-29 | 20.94 | 21.64 |
2021-06-30 | 21.41 | 21.75 |
2021-07-01 | 20.00 | 20.59 |
2021-07-02 | 20.66 | 21.86 |
2021-07-05 | 21.51 | 22.24 |
2021-07-06 | 21.20 | 21.92 |
2021-07-07 | 21.23 | 21.22 |
2021-07-08 | 21.56 | 21.76 |
2021-07-09 | 20.11 | 20.02 |
2021-07-12 | 21.23 | 21.65 |
2021-07-13 | 21.91 | 22.32 |
2021-07-14 | 22.18 | 22.19 |
2021-07-15 | 21.57 | 21.53 |
2021-07-16 | 20.68 | 21.11 |
2021-07-19 | 19.72 | 20.17 |
2021-07-20 | 18.30 | 17.93 |
2021-07-21 | 20.21 | 20.17 |
2021-07-26 | 23.95 | 23.27 |
2021-07-27 | 23.76 | 23.23 |
2021-07-28 | 21.93 | 22.22 |
2021-07-29 | 22.29 | 22.05 |
2021-07-30 | 22.26 | 22.32 |
2021-08-02 | 20.05 | 20.16 |
2021-08-03 | 19.72 | 19.59 |
2021-08-04 | 20.22 | 20.28 |
2021-08-05 | 21.04 | 20.37 |
2021-08-06 | 22.09 | 21.35 |
2021-08-10 | 22.23 | 21.99 |
2021-08-11 | 21.95 | 22.47 |
2021-08-12 | 21.40 | 22.42 |
2021-08-13 | 22.00 | 22.91 |
2021-08-16 | 21.33 | 22.05 |
2021-08-17 | 21.06 | 22.07 |
2021-08-18 | 20.31 | 21.56 |
2021-08-19 | 19.64 | 20.76 |
2021-08-20 | 20.15 | 20.81 |
2021-08-23 | 21.37 | 21.75 |
2021-08-24 | 23.05 | 22.71 |
2021-08-25 | 23.51 | 22.99 |
2021-08-26 | 23.84 | 23.50 |
2021-08-27 | 23.03 | 22.71 |
2021-08-30 | 23.97 | 23.50 |
2021-08-31 | 25.54 | 24.22 |
2021-09-01 | 23.86 | 22.65 |
2021-09-02 | 23.88 | 22.48 |
2021-09-03 | 23.76 | 22.78 |
2021-09-06 | 24.02 | 22.62 |
2021-09-07 | 23.96 | 22.57 |
2021-09-08 | 24.69 | 22.69 |
2021-09-09 | 24.21 | 22.49 |
2021-09-10 | 23.22 | 21.44 |
2021-09-13 | 22.49 | 20.72 |
2021-09-14 | 22.52 | 21.08 |
2021-09-15 | 21.68 | 19.97 |
2021-09-16 | 22.36 | 20.72 |
2021-09-17 | 22.91 | 20.98 |
2021-09-21 | 18.65 | 17.58 |
2021-09-22 | 18.40 | 17.11 |
2021-09-24 | 21.98 | 20.96 |
2021-09-27 | 22.45 | 21.52 |
2021-09-28 | 21.78 | 21.50 |
2021-09-29 | 18.94 | 19.68 |
2021-09-30 | 19.09 | 20.17 |
2021-10-01 | 16.86 | 17.01 |
2021-10-04 | 17.20 | 17.89 |
2021-10-05 | 14.60 | 16.28 |
2021-10-06 | 16.96 | 18.28 |
2021-10-07 | 17.45 | 18.51 |
2021-10-08 | 18.84 | 19.88 |
2021-10-11 | 18.82 | 20.26 |
2021-10-12 | 19.23 | 20.71 |
2021-10-13 | 18.80 | 20.41 |
2021-10-14 | 19.60 | 20.67 |
2021-10-15 | 22.39 | 23.28 |
2021-10-18 | 23.56 | 24.61 |
2021-10-19 | 24.73 | 24.95 |
2021-10-20 | 26.15 | 26.40 |
2021-10-21 | 25.53 | 26.43 |
2021-10-22 | 26.07 | 26.54 |
2021-10-25 | 24.63 | 26.05 |
2021-10-26 | 26.05 | 26.78 |
2021-10-27 | 26.73 | 27.33 |
2021-10-28 | 26.77 | 26.41 |
2021-10-29 | 28.01 | 27.44 |
2021-11-01 | 27.26 | 26.40 |
2021-11-02 | 27.72 | 26.65 |
2021-11-04 | 29.66 | 27.98 |
2021-11-05 | 30.88 | 28.12 |
2021-11-08 | 30.81 | 28.43 |
2021-11-09 | 30.22 | 28.14 |
2021-11-10 | 28.83 | 27.24 |
2021-11-11 | 28.21 | 27.45 |
2021-11-12 | 28.91 | 27.84 |
2021-11-15 | 29.98 | 28.49 |
2021-11-16 | 30.14 | 28.74 |
2021-11-17 | 31.85 | 29.99 |
2021-11-18 | 31.08 | 28.89 |
2021-11-19 | 32.69 | 29.54 |
2021-11-22 | 33.11 | 29.07 |
2021-11-24 | 32.24 | 30.13 |
2021-11-25 | 32.87 | 30.57 |
2021-11-26 | 32.41 | 30.12 |
2021-11-29 | 28.33 | 25.89 |
2021-11-30 | 31.31 | 27.55 |
2021-12-01 | 26.95 | 23.15 |
2021-12-02 | 24.60 | 21.40 |
2021-12-03 | 25.64 | 23.26 |
2021-12-06 | 23.43 | 22.20 |
2021-12-07 | 24.94 | 24.10 |
2021-12-08 | 28.80 | 26.74 |
2021-12-09 | 29.63 | 27.41 |
2021-12-10 | 27.29 | 26.13 |
2021-12-13 | 28.83 | 27.43 |
2021-12-14 | 26.99 | 26.41 |
2021-12-15 | 25.81 | 25.61 |
2021-12-16 | 29.23 | 28.12 |
2021-12-17 | 25.49 | 26.63 |
2021-12-20 | 24.70 | 25.06 |
2021-12-21 | 23.38 | 23.69 |
2021-12-22 | 26.79 | 26.46 |
2021-12-23 | 28.38 | 27.81 |
2021-12-24 | 29.70 | 28.91 |
2021-12-27 | 29.61 | 28.83 |
2021-12-28 | 32.27 | 31.21 |
2021-12-29 | 31.58 | 31.01 |
2021-12-30 | 31.74 | 31.34 |
2022-01-04 | 30.50 | 30.16 |
2022-01-05 | 29.63 | 30.95 |
2022-01-06 | 25.42 | 28.24 |
2022-01-07 | 25.29 | 28.05 |
2022-01-11 | 23.40 | 26.67 |
2022-01-12 | 25.22 | 27.82 |
2022-01-13 | 24.94 | 27.42 |
2022-01-14 | 21.16 | 25.03 |
2022-01-17 | 22.30 | 25.39 |
2022-01-18 | 22.53 | 25.62 |
2022-01-19 | 19.55 | 23.49 |
2022-01-20 | 17.86 | 21.86 |
2022-01-21 | 15.80 | 20.03 |
2022-01-24 | 12.64 | 17.78 |
2022-01-25 | 13.33 | 18.26 |
2022-01-26 | 10.36 | 16.65 |
2022-01-27 | 11.31 | 17.29 |
2022-01-28 | 10.77 | 17.51 |
2022-01-31 | 14.32 | 20.35 |
2022-02-01 | 16.84 | 21.15 |
2022-02-02 | 17.09 | 21.51 |
2022-02-03 | 17.77 | 22.39 |
2022-02-04 | 13.35 | 19.99 |
2022-02-07 | 15.12 | 20.88 |
2022-02-08 | 14.20 | 20.47 |
2022-02-09 | 15.84 | 21.76 |
2022-02-10 | 18.32 | 23.59 |
2022-02-14 | 11.85 | 18.88 |
2022-02-15 | 11.95 | 18.42 |
2022-02-16 | 14.99 | 20.59 |
2022-02-17 | 14.65 | 20.49 |
2022-02-18 | 10.77 | 17.41 |
2022-02-21 | 9.60 | 16.69 |
2022-02-22 | 9.34 | 16.42 |
2022-02-24 | 5.58 | 13.28 |
2022-02-25 | 9.82 | 15.60 |
2022-02-28 | 11.48 | 18.18 |
2022-03-01 | 11.02 | 16.74 |
2022-03-02 | 8.96 | 14.67 |
2022-03-03 | 11.40 | 17.44 |
2022-03-04 | 9.59 | 16.62 |
2022-03-07 | 7.67 | 15.30 |
2022-03-08 | 4.06 | 12.36 |
2022-03-09 | 4.01 | 11.93 |
2022-03-10 | 7.83 | 14.94 |
2022-03-11 | 6.95 | 14.77 |
2022-03-14 | 5.83 | 14.54 |
2022-03-15 | 4.37 | 14.33 |
2022-03-16 | 7.80 | 16.93 |
2022-03-17 | 12.35 | 20.14 |
2022-03-18 | 13.36 | 21.32 |
2022-03-22 | 16.74 | 24.08 |
2022-03-23 | 20.11 | 26.66 |
2022-03-24 | 18.32 | 25.01 |
2022-03-25 | 21.92 | 27.87 |
2022-03-28 | 21.99 | 28.69 |
2022-03-29 | 25.92 | 31.71 |
2022-03-30 | 26.24 | 31.46 |
2022-03-31 | 24.76 | 30.54 |
2022-04-01 | 21.57 | 26.97 |
2022-04-04 | 21.97 | 27.62 |
2022-04-05 | 24.55 | 28.81 |
2022-04-06 | 23.12 | 28.73 |
2022-04-07 | 20.21 | 27.10 |
2022-04-08 | 20.61 | 27.79 |
2022-04-11 | 19.72 | 28.31 |
2022-04-12 | 17.77 | 27.09 |
2022-04-13 | 17.41 | 26.72 |
2022-04-14 | 19.70 | 28.12 |
2022-04-15 | 17.71 | 27.35 |
2022-04-18 | 17.99 | 27.67 |
2022-04-19 | 18.77 | 28.33 |
2022-04-20 | 23.30 | 32.51 |
2022-04-21 | 20.38 | 31.25 |
2022-04-22 | 18.33 | 29.69 |
2022-04-25 | 15.33 | 26.26 |
2022-04-26 | 15.76 | 25.79 |
2022-04-27 | 11.33 | 22.30 |
2022-04-28 | 12.32 | 23.71 |
2022-05-02 | 11.56 | 22.30 |
2022-05-06 | 11.89 | 23.16 |
2022-05-09 | 10.76 | 22.71 |
2022-05-10 | 5.75 | 18.11 |
2022-05-11 | 7.36 | 18.67 |
2022-05-12 | 3.63 | 16.23 |
2022-05-13 | 2.76 | 15.34 |
2022-05-16 | 7.18 | 18.78 |
2022-05-17 | 5.64 | 17.99 |
2022-05-18 | 8.44 | 20.40 |
2022-05-19 | 2.27 | 14.77 |
2022-05-20 | 1.35 | 13.59 |
2022-05-23 | 0.96 | 13.55 |
2022-05-24 | 2.72 | 15.75 |
2022-05-25 | -0.24 | 14.02 |
2022-05-26 | 1.66 | 15.57 |
2022-05-27 | 4.10 | 17.42 |
2022-05-30 | 7.52 | 20.34 |
2022-05-31 | 8.52 | 21.46 |
2022-06-01 | 8.41 | 20.46 |
2022-06-02 | 8.55 | 20.62 |
2022-06-03 | 11.35 | 22.64 |
2022-06-06 | 9.21 | 21.58 |
2022-06-07 | 10.83 | 23.26 |
2022-06-08 | 12.29 | 24.98 |
2022-06-09 | 12.82 | 25.17 |
2022-06-10 | 9.54 | 21.99 |
2022-06-13 | 6.25 | 19.13 |
2022-06-14 | 0.72 | 13.78 |
2022-06-15 | 1.60 | 14.13 |
2022-06-16 | 3.59 | 15.20 |
2022-06-17 | -1.37 | 10.57 |
2022-06-20 | 1.36 | 12.49 |
2022-06-21 | 1.33 | 12.46 |
2022-06-22 | 4.84 | 16.31 |
2022-06-23 | 4.45 | 15.91 |
2022-06-24 | 5.22 | 16.18 |
2022-06-27 | 8.39 | 19.18 |
2022-06-28 | 8.22 | 19.60 |
2022-06-29 | 5.39 | 17.77 |
2022-06-30 | 6.00 | 18.16 |
2022-07-01 | 3.90 | 15.86 |
2022-07-04 | 3.85 | 16.21 |
2022-07-05 | 4.74 | 17.22 |
2022-07-06 | 6.17 | 17.03 |
2022-07-07 | 6.96 | 17.61 |
2022-07-08 | 9.42 | 19.54 |
2022-07-11 | 9.88 | 19.81 |
2022-07-12 | 8.09 | 19.10 |
2022-07-13 | 6.86 | 17.81 |
2022-07-14 | 7.48 | 18.12 |
2022-07-15 | 8.57 | 18.58 |
2022-07-19 | 9.03 | 19.25 |
2022-07-20 | 12.38 | 22.48 |
2022-07-21 | 14.39 | 23.50 |
2022-07-22 | 15.07 | 23.68 |
2022-07-25 | 12.45 | 21.89 |
2022-07-26 | 11.70 | 21.91 |
2022-07-27 | 9.94 | 20.98 |
2022-07-28 | 14.03 | 23.50 |
2022-07-29 | 13.65 | 23.46 |
2022-08-01 | 13.68 | 22.70 |
2022-08-02 | 11.88 | 20.48 |
2022-08-03 | 13.98 | 22.30 |
2022-08-04 | 17.02 | 24.14 |
2022-08-05 | 16.97 | 23.46 |
2022-08-08 | 18.10 | 25.42 |
2022-08-09 | 17.28 | 24.85 |
2022-08-10 | 16.25 | 24.65 |
2022-08-12 | 17.07 | 25.41 |
2022-08-15 | 19.19 | 27.28 |
2022-08-16 | 20.27 | 28.00 |
2022-08-17 | 21.01 | 29.33 |
2022-08-18 | 20.12 | 28.98 |
2022-08-19 | 21.68 | 30.64 |
2022-08-22 | 20.06 | 29.77 |
2022-08-23 | 16.97 | 27.13 |
2022-08-24 | 16.58 | 26.50 |
2022-08-25 | 16.94 | 26.92 |
2022-08-26 | 18.79 | 28.49 |
2022-08-29 | 15.25 | 25.61 |
2022-08-30 | 14.33 | 24.98 |
2022-08-31 | 13.10 | 23.67 |
2022-09-01 | 12.67 | 22.62 |
2022-09-02 | 13.16 | 23.49 |
2022-09-05 | 11.74 | 22.40 |
2022-09-06 | 11.67 | 22.33 |
2022-09-07 | 13.12 | 24.32 |
2022-09-08 | 16.55 | 27.80 |
2022-09-09 | 16.59 | 28.06 |
2022-09-12 | 18.30 | 29.13 |
2022-09-13 | 19.48 | 30.24 |
2022-09-14 | 14.40 | 26.31 |
2022-09-15 | 14.46 | 25.76 |
2022-09-16 | 12.32 | 24.15 |
2022-09-20 | 12.69 | 24.25 |
2022-09-21 | 12.07 | 23.24 |
2022-09-22 | 10.67 | 21.80 |
2022-09-26 | 7.19 | 18.29 |
2022-09-27 | 7.02 | 17.47 |
2022-09-28 | 7.34 | 17.41 |
2022-09-29 | 9.16 | 19.40 |
2022-09-30 | 6.39 | 17.27 |
2022-10-03 | 4.43 | 15.00 |
2022-10-04 | 6.76 | 17.84 |
2022-10-05 | 9.55 | 20.80 |
2022-10-06 | 10.00 | 21.16 |
2022-10-07 | 9.36 | 20.16 |
2022-10-11 | 4.66 | 16.60 |
2022-10-12 | 3.66 | 16.18 |
2022-10-13 | 4.12 | 16.39 |
2022-10-14 | 6.86 | 19.82 |
2022-10-17 | 4.39 | 17.93 |
2022-10-18 | 8.20 | 21.27 |
2022-10-19 | 9.27 | 22.94 |
2022-10-20 | 9.40 | 22.74 |
2022-10-21 | 9.04 | 22.00 |
2022-10-24 | 10.72 | 23.87 |
2022-10-25 | 11.90 | 25.35 |
2022-10-26 | 13.62 | 26.70 |
2022-10-27 | 9.45 | 23.94 |
2022-10-28 | 7.83 | 23.68 |
2022-10-31 | 12.44 | 28.11 |
2022-11-01 | 11.04 | 26.61 |
2022-11-02 | 9.05 | 25.12 |
2022-11-04 | 3.78 | 21.31 |
2022-11-07 | 4.50 | 21.91 |
2022-11-08 | 5.31 | 22.67 |
2022-11-09 | 5.56 | 22.72 |
2022-11-10 | 3.50 | 20.70 |
2022-11-11 | 7.80 | 23.44 |
2022-11-14 | 8.00 | 22.59 |
2022-11-15 | 7.57 | 22.22 |
2022-11-16 | 8.48 | 22.56 |
2022-11-17 | 6.91 | 21.53 |
2022-11-18 | 7.29 | 21.84 |
2022-11-21 | 7.34 | 22.49 |
2022-11-22 | 7.52 | 23.54 |
2022-11-24 | 7.98 | 23.44 |
2022-11-25 | 7.86 | 23.30 |
2022-11-28 | 7.09 | 23.27 |
2022-11-29 | 5.42 | 21.20 |
2022-11-30 | 4.62 | 20.98 |
2022-12-01 | 7.73 | 22.35 |
2022-12-02 | 6.69 | 20.94 |
2022-12-05 | 5.58 | 20.02 |
2022-12-06 | 5.15 | 19.47 |
2022-12-07 | 3.61 | 18.41 |
2022-12-08 | 2.58 | 17.56 |
2022-12-09 | 4.13 | 18.78 |
2022-12-12 | 3.31 | 17.75 |
2022-12-13 | 5.41 | 20.37 |
2022-12-14 | 4.75 | 19.19 |
2022-12-15 | 3.93 | 18.48 |
2022-12-16 | 2.09 | 17.45 |
2022-12-19 | 0.06 | 14.87 |
2022-12-20 | -2.55 | 12.44 |
2022-12-21 | -4.65 | 10.25 |
2022-12-22 | -2.88 | 12.34 |
2022-12-23 | -4.95 | 11.11 |
2022-12-26 | -5.02 | 11.39 |
2022-12-27 | -4.37 | 12.16 |
2022-12-28 | -5.30 | 12.30 |
2022-12-29 | -6.39 | 11.13 |
2022-12-30 | -5.05 | 11.85 |
2023-01-04 | -6.78 | 9.39 |
2023-01-05 | -5.50 | 11.19 |
2023-01-06 | -5.90 | 11.23 |
2023-01-10 | -4.06 | 12.09 |
2023-01-11 | -2.81 | 13.35 |
2023-01-12 | -1.41 | 14.45 |
2023-01-13 | -2.96 | 12.49 |
2023-01-16 | -3.30 | 11.75 |
2023-01-17 | -2.90 | 12.23 |
2023-01-18 | -0.82 | 14.26 |
2023-01-19 | -3.98 | 10.29 |
2023-01-20 | -4.78 | 9.64 |
2023-01-23 | -1.61 | 12.23 |
2023-01-24 | 1.40 | 14.55 |
2023-01-25 | 1.16 | 14.45 |
2023-01-26 | 0.01 | 13.43 |
2023-01-27 | 2.27 | 14.97 |
2023-01-30 | 3.65 | 15.72 |
2023-01-31 | 1.77 | 14.55 |
2023-02-01 | 2.84 | 15.21 |
2023-02-02 | 3.93 | 15.17 |
2023-02-03 | 7.84 | 17.09 |
2023-02-06 | 8.90 | 19.17 |
2023-02-07 | 8.12 | 18.61 |
2023-02-08 | 9.03 | 18.64 |
2023-02-09 | 7.62 | 17.97 |
2023-02-10 | 6.71 | 17.00 |
2023-02-13 | 6.12 | 17.34 |
2023-02-14 | 8.26 | 19.18 |
2023-02-15 | 9.42 | 19.58 |
2023-02-16 | 11.42 | 21.17 |
2023-02-17 | 9.47 | 19.73 |
2023-02-20 | 8.77 | 19.46 |
2023-02-21 | 8.66 | 19.35 |
2023-02-22 | 6.50 | 17.46 |
2023-02-24 | 7.00 | 17.29 |
2023-02-27 | 6.78 | 17.85 |
2023-02-28 | 7.62 | 18.29 |
2023-03-01 | 7.31 | 17.44 |
2023-03-02 | 6.19 | 16.67 |
2023-03-03 | 7.57 | 18.04 |
2023-03-06 | 9.14 | 19.28 |
2023-03-07 | 9.41 | 19.55 |
2023-03-08 | 9.05 | 18.78 |
2023-03-09 | 9.41 | 18.73 |
2023-03-10 | 6.60 | 15.63 |
2023-03-13 | 3.84 | 12.57 |
2023-03-14 | 3.77 | 11.46 |
2023-03-15 | 7.31 | 14.51 |
2023-03-16 | 6.71 | 12.61 |
2023-03-17 | 9.77 | 14.79 |
2023-03-20 | 8.52 | 12.80 |
2023-03-22 | 10.34 | 15.17 |
2023-03-23 | 7.51 | 11.90 |
2023-03-24 | 8.65 | 12.01 |
2023-03-27 | 8.98 | 12.63 |
2023-03-28 | 8.18 | 12.82 |
2023-03-29 | 8.16 | 13.18 |
2023-03-30 | 11.24 | 15.90 |
2023-03-31 | 13.08 | 17.44 |
2023-04-03 | 14.21 | 18.22 |
2023-04-04 | 13.47 | 18.19 |
2023-04-05 | 12.18 | 16.59 |
2023-04-06 | 10.73 | 15.99 |
2023-04-07 | 12.04 | 16.94 |
2023-04-10 | 12.75 | 17.69 |
2023-04-11 | 13.38 | 18.57 |
2023-04-12 | 12.88 | 18.83 |
2023-04-13 | 11.48 | 17.93 |
2023-04-14 | 13.13 | 18.87 |
2023-04-17 | 13.96 | 19.78 |
2023-04-18 | 14.52 | 20.69 |
2023-04-19 | 14.27 | 20.49 |
2023-04-20 | 14.91 | 21.19 |
2023-04-21 | 13.50 | 19.94 |
2023-04-24 | 13.45 | 19.88 |
2023-04-25 | 13.37 | 20.17 |
2023-04-26 | 10.78 | 17.80 |
2023-04-27 | 11.42 | 17.28 |
2023-04-28 | 14.84 | 19.94 |
2023-05-01 | 17.40 | 22.69 |
2023-05-02 | 17.98 | 23.39 |
2023-05-08 | 16.06 | 20.22 |
2023-05-09 | 16.51 | 20.46 |
2023-05-10 | 15.56 | 19.75 |
2023-05-11 | 16.00 | 19.43 |
2023-05-12 | 16.77 | 19.65 |
2023-05-15 | 17.58 | 20.74 |
2023-05-16 | 18.23 | 21.11 |
2023-05-17 | 18.72 | 20.73 |
2023-05-18 | 21.19 | 23.20 |
2023-05-19 | 24.09 | 25.09 |
2023-05-22 | 23.19 | 24.29 |
2023-05-23 | 24.28 | 25.01 |
2023-05-24 | 22.83 | 23.74 |
2023-05-25 | 23.02 | 23.64 |
2023-05-26 | 26.34 | 25.04 |
2023-05-29 | 30.42 | 27.48 |
2023-05-30 | 29.95 | 27.02 |
2023-05-31 | 30.00 | 26.58 |
2023-06-01 | 27.74 | 24.59 |
2023-06-02 | 29.24 | 25.65 |
2023-06-05 | 31.30 | 28.57 |
2023-06-06 | 30.85 | 27.80 |
2023-06-07 | 30.78 | 28.02 |
2023-06-08 | 28.93 | 27.98 |
2023-06-09 | 29.77 | 28.00 |
2023-06-12 | 30.42 | 28.41 |
2023-06-13 | 32.98 | 29.86 |
2023-06-14 | 34.38 | 31.11 |
2023-06-15 | 35.64 | 31.54 |
2023-06-16 | 37.19 | 33.09 |
2023-06-19 | 37.88 | 34.16 |
2023-06-20 | 38.12 | 34.41 |
2023-06-21 | 37.43 | 33.23 |
2023-06-22 | 35.91 | 32.84 |
2023-06-23 | 38.66 | 34.46 |
2023-06-26 | 37.57 | 33.73 |
2023-06-27 | 35.83 | 33.26 |
2023-06-28 | 38.44 | 35.01 |
2023-06-29 | 39.07 | 35.42 |
2023-06-30 | 39.46 | 36.63 |
2023-07-03 | 40.07 | 36.81 |
2023-07-04 | 40.40 | 37.02 |
2023-07-05 | 40.39 | 37.02 |
2023-07-06 | 40.23 | 36.66 |
2023-07-07 | 38.89 | 35.32 |
2023-07-10 | 36.85 | 33.43 |
2023-07-11 | 35.89 | 32.75 |
2023-07-12 | 35.04 | 32.16 |
2023-07-13 | 35.53 | 31.99 |
2023-07-14 | 37.24 | 32.50 |
2023-07-18 | 39.32 | 33.68 |
2023-07-19 | 40.61 | 34.80 |
2023-07-20 | 41.15 | 35.75 |
2023-07-21 | 38.32 | 35.22 |
2023-07-24 | 39.66 | 36.94 |
2023-07-25 | 39.61 | 37.26 |
2023-07-26 | 40.17 | 37.18 |
2023-07-27 | 38.84 | 36.42 |
2023-07-28 | 37.74 | 34.77 |
2023-07-31 | 41.74 | 37.51 |
2023-08-01 | 42.11 | 38.10 |
2023-08-02 | 42.53 | 38.49 |
2023-08-03 | 39.61 | 36.80 |
2023-08-04 | 38.88 | 35.90 |
2023-08-07 | 37.03 | 34.07 |
2023-08-08 | 39.54 | 36.58 |
2023-08-09 | 38.71 | 36.40 |
2023-08-10 | 37.64 | 35.91 |
2023-08-14 | 38.09 | 36.92 |
2023-08-15 | 40.20 | 38.18 |
2023-08-16 | 38.76 | 36.72 |
2023-08-17 | 38.02 | 36.42 |
2023-08-18 | 35.82 | 34.67 |
2023-08-21 | 35.26 | 34.31 |
2023-08-22 | 38.38 | 36.10 |
2023-08-23 | 37.60 | 35.21 |
2023-08-24 | 38.98 | 35.90 |
2023-08-25 | 37.22 | 35.34 |
2023-08-28 | 38.68 | 36.56 |
2023-08-29 | 39.69 | 37.40 |
2023-08-30 | 42.23 | 38.94 |
2023-08-31 | 43.18 | 39.64 |
2023-09-01 | 41.96 | 37.97 |
2023-09-04 | 42.39 | 38.73 |
2023-09-05 | 42.67 | 39.01 |
2023-09-06 | 44.09 | 39.66 |
2023-09-07 | 42.90 | 38.77 |
2023-09-08 | 40.96 | 37.47 |
2023-09-11 | 41.12 | 37.63 |
2023-09-12 | 42.55 | 38.33 |
2023-09-13 | 41.55 | 38.10 |
2023-09-14 | 41.94 | 38.13 |
2023-09-15 | 43.54 | 39.76 |
2023-09-19 | 41.34 | 38.27 |
2023-09-20 | 41.12 | 38.07 |
2023-09-21 | 39.64 | 37.33 |
2023-09-22 | 36.36 | 34.39 |
2023-09-25 | 37.19 | 34.83 |
2023-09-26 | 38.23 | 35.79 |
2023-09-27 | 36.27 | 33.91 |
2023-09-28 | 37.11 | 34.45 |
2023-09-29 | 38.19 | 35.19 |
2023-10-02 | 37.51 | 34.12 |
2023-10-03 | 38.77 | 34.25 |
2023-10-04 | 35.70 | 31.87 |
2023-10-05 | 37.26 | 32.56 |
2023-10-06 | 36.66 | 32.30 |
2023-10-10 | 39.52 | 34.59 |
2023-10-11 | 40.35 | 35.35 |
2023-10-12 | 41.93 | 36.48 |
2023-10-13 | 42.05 | 36.26 |
2023-10-16 | 39.96 | 35.27 |
2023-10-17 | 41.61 | 36.69 |
2023-10-18 | 41.37 | 36.92 |
2023-10-19 | 39.41 | 35.11 |
2023-10-20 | 38.30 | 34.04 |
2023-10-23 | 36.15 | 32.30 |
2023-10-24 | 36.44 | 31.96 |
2023-10-25 | 37.97 | 33.13 |
2023-10-26 | 34.82 | 31.47 |
2023-10-27 | 32.35 | 30.00 |
2023-10-30 | 32.55 | 28.94 |
2023-10-31 | 33.70 | 30.18 |
2023-11-01 | 35.25 | 31.94 |
2023-11-02 | 36.87 | 32.58 |
2023-11-06 | 40.04 | 35.51 |
2023-11-07 | 40.96 | 36.14 |
2023-11-08 | 42.81 | 37.04 |
2023-11-09 | 43.35 | 37.56 |
2023-11-10 | 42.53 | 36.79 |
2023-11-13 | 46.01 | 39.20 |
2023-11-14 | 45.64 | 39.14 |
2023-11-15 | 47.66 | 40.78 |
2023-11-16 | 48.39 | 41.67 |
2023-11-17 | 47.99 | 41.33 |
2023-11-20 | 47.23 | 40.74 |
2023-11-21 | 47.23 | 40.12 |
2023-11-22 | 46.54 | 40.00 |
2023-11-24 | 48.43 | 41.78 |
2023-11-27 | 48.13 | 41.77 |
2023-11-28 | 46.59 | 40.20 |
2023-11-29 | 45.83 | 39.19 |
2023-11-30 | 45.76 | 39.20 |
2023-12-01 | 45.10 | 39.55 |
2023-12-04 | 44.10 | 38.97 |
2023-12-05 | 43.40 | 38.93 |
2023-12-06 | 43.86 | 38.96 |
2023-12-07 | 42.95 | 38.34 |
2023-12-08 | 41.22 | 35.74 |
2023-12-11 | 43.88 | 38.35 |
2023-12-12 | 45.59 | 39.35 |
2023-12-13 | 46.53 | 39.75 |
2023-12-14 | 45.19 | 38.61 |
2023-12-15 | 44.98 | 39.01 |
2023-12-18 | 45.42 | 38.71 |
2023-12-19 | 46.86 | 39.82 |
2023-12-20 | 48.98 | 41.97 |
2023-12-21 | 46.14 | 39.37 |
2023-12-22 | 46.75 | 39.68 |
2023-12-25 | 46.79 | 39.79 |
2023-12-26 | 46.85 | 39.85 |
2023-12-27 | 48.26 | 40.95 |
2023-12-28 | 47.52 | 40.22 |
2023-12-29 | 47.44 | 40.27 |
2024-01-04 | 43.39 | 38.60 |
2024-01-05 | 44.21 | 39.68 |
2024-01-09 | 46.40 | 40.88 |
2024-01-10 | 47.37 | 41.38 |
2024-01-11 | 49.37 | 43.13 |
2024-01-12 | 49.27 | 42.71 |
2024-01-15 | 49.22 | 42.68 |
2024-01-16 | 49.97 | 43.41 |
2024-01-17 | 51.53 | 44.37 |
2024-01-18 | 51.51 | 44.36 |
2024-01-19 | 53.66 | 45.57 |
2024-01-22 | 56.66 | 47.38 |
2024-01-23 | 56.75 | 47.65 |
2024-01-24 | 57.45 | 48.11 |
2024-01-25 | 57.97 | 47.92 |
2024-01-26 | 57.96 | 48.55 |
2024-01-29 | 57.67 | 49.00 |
2024-01-30 | 58.31 | 49.25 |
2024-01-31 | 57.43 | 49.34 |
2024-02-01 | 52.40 | 45.17 |
2024-02-02 | 53.86 | 46.62 |
2024-02-05 | 58.92 | 50.49 |
2024-02-06 | 58.57 | 49.94 |
2024-02-07 | 57.35 | 49.48 |
2024-02-08 | 59.28 | 50.99 |
2024-02-09 | 61.03 | 52.50 |
2024-02-13 | 61.79 | 53.10 |
2024-02-14 | 60.61 | 52.32 |
2024-02-15 | 62.31 | 53.61 |
2024-02-16 | 62.42 | 54.31 |
名称 | 日興インデNASDAQ100 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2020-08-31~2024-02-16 | 2020-08-31~2024-02-16 |
投資金額(円) | 430000 | 430000 |
最終利益(%) | 62.42 | 54.31 |
最大値(%)/(日付) | 62.42 /2024-02-16 |
54.31 /2024-02-16 |
最小値(%)/(日付) | -10.92 /2020-09-24 |
-7.66 /2020-09-24 |
標準偏差 | 15.217035 | 11.245008 |
赤字期間(日) | 64 | 35 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.04 |
連続黒字日数(日) | 263 | 804 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
日興-インデックスファンドNASDAQ100(アメリカ株式)と楽天VTIを比較してみました。
日付 | 日興インデNASDAQ100 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2020-08-31 | 0.00 | -0.01 |
2020-09-01 | 0.00 | 0.14 |
2020-09-02 | 1.64 | 1.13 |
2020-09-03 | 2.89 | 2.69 |
2020-09-04 | -2.53 | -0.94 |
2020-09-07 | -3.61 | -1.59 |
2020-09-08 | -3.65 | -1.65 |
2020-09-09 | -8.50 | -4.67 |
2020-09-10 | -5.61 | -2.61 |
2020-09-11 | -7.66 | -4.25 |
2020-09-14 | -8.21 | -4.21 |
2020-09-15 | -7.01 | -3.12 |
2020-09-16 | -6.00 | -2.90 |
2020-09-17 | -7.84 | -3.50 |
2020-09-18 | -9.41 | -4.50 |
2020-09-23 | -8.31 | -5.37 |
2020-09-24 | -10.92 | -7.38 |
2020-09-25 | -10.32 | -7.08 |
2020-09-28 | -8.40 | -5.80 |
2020-09-29 | -6.65 | -4.12 |
2020-09-30 | -6.60 | -4.25 |
2020-10-01 | -4.04 | -2.51 |
2020-10-02 | -2.63 | -1.69 |
2020-10-05 | -5.34 | -2.43 |
2020-10-06 | -3.17 | -0.62 |
2020-10-07 | -4.95 | -1.82 |
2020-10-08 | -2.83 | 0.25 |
2020-10-09 | -2.51 | 1.03 |
2020-10-12 | -1.33 | 1.59 |
2020-10-13 | 1.41 | 2.80 |
2020-10-14 | 1.44 | 2.32 |
2020-10-15 | 0.45 | 1.48 |
2020-10-16 | -0.18 | 1.61 |
2020-10-19 | -0.54 | 1.45 |
2020-10-20 | -2.18 | 0.19 |
2020-10-21 | -2.00 | 0.37 |
2020-10-22 | -2.81 | -0.68 |
2020-10-23 | -2.78 | 0.07 |
2020-10-26 | -2.55 | 0.40 |
2020-10-27 | -4.01 | -1.32 |
2020-10-28 | -3.55 | -2.05 |
2020-10-29 | -7.37 | -5.33 |
2020-10-30 | -5.46 | -4.26 |
2020-11-02 | -5.86 | -3.84 |
2020-11-04 | -4.13 | -1.19 |
2020-11-05 | -0.15 | 0.72 |
2020-11-06 | 1.84 | 2.23 |
2020-11-09 | 1.62 | 1.84 |
2020-11-10 | 1.22 | 4.87 |
2020-11-11 | -0.60 | 4.64 |
2020-11-12 | 1.96 | 5.75 |
2020-11-13 | 0.98 | 4.29 |
2020-11-16 | 1.63 | 5.46 |
2020-11-17 | 2.08 | 6.54 |
2020-11-18 | 1.39 | 5.91 |
2020-11-19 | 0.50 | 4.56 |
2020-11-20 | 1.27 | 5.15 |
2020-11-24 | 1.27 | 6.15 |
2020-11-25 | 2.66 | 7.70 |
2020-11-26 | 3.14 | 7.51 |
2020-11-27 | 2.94 | 7.31 |
2020-11-30 | 3.58 | 7.41 |
2020-12-01 | 3.22 | 5.56 |
2020-12-02 | 4.87 | 6.99 |
2020-12-03 | 5.03 | 7.23 |
2020-12-04 | 4.47 | 6.76 |
2020-12-07 | 5.23 | 8.09 |
2020-12-08 | 5.80 | 7.97 |
2020-12-09 | 6.21 | 8.51 |
2020-12-10 | 4.05 | 7.57 |
2020-12-11 | 4.10 | 7.45 |
2020-12-14 | 3.89 | 7.29 |
2020-12-15 | 4.71 | 7.06 |
2020-12-16 | 5.43 | 8.12 |
2020-12-17 | 5.73 | 7.97 |
2020-12-18 | 6.25 | 8.63 |
2020-12-21 | 6.29 | 8.47 |
2020-12-22 | 5.83 | 8.09 |
2020-12-23 | 6.36 | 8.43 |
2020-12-24 | 5.80 | 8.59 |
2020-12-25 | 6.13 | 8.57 |
2020-12-28 | 6.27 | 8.72 |
2020-12-29 | 7.54 | 9.62 |
2020-12-30 | 7.25 | 8.83 |
2021-01-04 | 5.98 | 7.65 |
2021-01-05 | 4.48 | 6.19 |
2021-01-06 | 4.89 | 6.55 |
2021-01-07 | 3.74 | 7.83 |
2021-01-08 | 7.22 | 10.47 |
2021-01-12 | 7.30 | 10.73 |
2021-01-13 | 6.65 | 10.54 |
2021-01-14 | 7.60 | 10.95 |
2021-01-15 | 6.86 | 10.73 |
2021-01-18 | 6.06 | 9.75 |
2021-01-19 | 5.97 | 9.65 |
2021-01-20 | 7.75 | 10.85 |
2021-01-21 | 9.90 | 11.92 |
2021-01-22 | 10.71 | 11.74 |
2021-01-25 | 10.71 | 11.89 |
2021-01-26 | 11.60 | 12.12 |
2021-01-27 | 11.57 | 11.64 |
2021-01-28 | 9.05 | 9.56 |
2021-01-29 | 10.02 | 10.64 |
2021-02-01 | 6.80 | 7.65 |
2021-02-02 | 9.67 | 9.69 |
2021-02-03 | 11.52 | 11.39 |
2021-02-04 | 11.08 | 11.56 |
2021-02-05 | 12.96 | 13.52 |
2021-02-08 | 13.34 | 14.15 |
2021-02-09 | 13.70 | 14.79 |
2021-02-10 | 13.02 | 14.22 |
2021-02-12 | 13.55 | 14.58 |
2021-02-15 | 14.57 | 15.58 |
2021-02-16 | 14.96 | 15.99 |
2021-02-17 | 15.42 | 16.52 |
2021-02-18 | 14.37 | 15.81 |
2021-02-19 | 13.82 | 15.13 |
2021-02-22 | 13.11 | 15.14 |
2021-02-24 | 9.81 | 13.94 |
2021-02-25 | 11.38 | 15.92 |
2021-02-26 | 7.61 | 13.09 |
2021-03-01 | 7.46 | 11.29 |
2021-03-02 | 10.96 | 14.54 |
2021-03-03 | 9.01 | 13.37 |
2021-03-04 | 6.07 | 11.95 |
2021-03-05 | 5.14 | 11.12 |
2021-03-08 | 7.32 | 13.61 |
2021-03-09 | 4.93 | 13.84 |
2021-03-10 | 8.59 | 15.01 |
2021-03-11 | 8.18 | 15.78 |
2021-03-12 | 10.83 | 17.39 |
2021-03-15 | 10.31 | 18.10 |
2021-03-16 | 11.73 | 19.13 |
2021-03-17 | 12.22 | 18.54 |
2021-03-18 | 12.47 | 18.80 |
2021-03-19 | 9.07 | 16.78 |
2021-03-22 | 9.55 | 16.72 |
2021-03-23 | 11.37 | 17.30 |
2021-03-24 | 10.56 | 15.75 |
2021-03-25 | 8.94 | 15.04 |
2021-03-26 | 9.21 | 16.30 |
2021-03-29 | 11.22 | 18.55 |
2021-03-30 | 11.34 | 18.24 |
2021-03-31 | 11.62 | 19.11 |
2021-04-01 | 11.94 | 17.75 |
2021-04-02 | 13.78 | 19.03 |
2021-04-05 | 13.75 | 19.01 |
2021-04-06 | 15.68 | 20.02 |
2021-04-07 | 15.03 | 19.55 |
2021-04-08 | 15.37 | 19.46 |
2021-04-09 | 16.02 | 19.59 |
2021-04-12 | 17.21 | 20.80 |
2021-04-13 | 16.81 | 20.64 |
2021-04-14 | 17.44 | 20.18 |
2021-04-15 | 15.97 | 19.98 |
2021-04-16 | 17.62 | 21.05 |
2021-04-19 | 17.68 | 21.28 |
2021-04-20 | 16.07 | 19.99 |
2021-04-21 | 15.12 | 18.76 |
2021-04-22 | 16.13 | 20.14 |
2021-04-23 | 14.58 | 19.08 |
2021-04-26 | 16.01 | 20.46 |
2021-04-27 | 16.99 | 21.20 |
2021-04-28 | 17.28 | 22.00 |
2021-04-30 | 17.36 | 22.45 |
2021-05-06 | 12.47 | 19.14 |
2021-05-07 | 13.20 | 19.56 |
2021-05-10 | 13.71 | 20.15 |
2021-05-11 | 10.95 | 18.98 |
2021-05-12 | 10.68 | 17.82 |
2021-05-13 | 8.62 | 16.04 |
2021-05-14 | 9.51 | 17.32 |
2021-05-17 | 11.71 | 19.12 |
2021-05-18 | 10.80 | 18.62 |
2021-05-19 | 9.78 | 17.46 |
2021-05-20 | 10.23 | 17.38 |
2021-05-21 | 12.00 | 18.28 |
2021-05-24 | 11.39 | 18.30 |
2021-05-25 | 13.17 | 19.35 |
2021-05-26 | 13.19 | 18.91 |
2021-05-27 | 13.99 | 19.78 |
2021-05-28 | 14.47 | 20.88 |
2021-05-31 | 14.48 | 20.85 |
2021-06-01 | 12.84 | 18.61 |
2021-06-02 | 12.82 | 18.91 |
2021-06-03 | 12.93 | 19.01 |
2021-06-04 | 12.44 | 19.23 |
2021-06-07 | 13.70 | 19.48 |
2021-06-08 | 13.84 | 19.45 |
2021-06-09 | 13.91 | 19.71 |
2021-06-10 | 14.14 | 19.57 |
2021-06-11 | 15.15 | 19.90 |
2021-06-14 | 15.82 | 20.63 |
2021-06-15 | 17.22 | 21.15 |
2021-06-16 | 16.47 | 20.88 |
2021-06-17 | 16.73 | 20.96 |
2021-06-18 | 17.74 | 20.35 |
2021-06-21 | 16.71 | 18.77 |
2021-06-22 | 17.47 | 20.44 |
2021-06-23 | 19.08 | 21.63 |
2021-06-24 | 19.45 | 21.92 |
2021-06-25 | 20.14 | 22.63 |
2021-06-28 | 19.64 | 22.75 |
2021-06-29 | 20.94 | 22.70 |
2021-06-30 | 21.41 | 22.77 |
2021-07-01 | 20.00 | 21.39 |
2021-07-02 | 20.66 | 22.68 |
2021-07-05 | 21.51 | 22.81 |
2021-07-06 | 21.20 | 22.50 |
2021-07-07 | 21.23 | 21.78 |
2021-07-08 | 21.56 | 22.08 |
2021-07-09 | 20.11 | 20.34 |
2021-07-12 | 21.23 | 22.06 |
2021-07-13 | 21.91 | 22.66 |
2021-07-14 | 22.18 | 22.27 |
2021-07-15 | 21.57 | 21.30 |
2021-07-16 | 20.68 | 20.85 |
2021-07-19 | 19.72 | 19.87 |
2021-07-20 | 18.30 | 17.83 |
2021-07-21 | 20.21 | 20.30 |
2021-07-26 | 23.95 | 23.31 |
2021-07-27 | 23.76 | 23.25 |
2021-07-28 | 21.93 | 22.15 |
2021-07-29 | 22.29 | 22.19 |
2021-07-30 | 22.26 | 22.47 |
2021-08-02 | 20.05 | 20.23 |
2021-08-03 | 19.72 | 19.71 |
2021-08-04 | 20.22 | 20.29 |
2021-08-05 | 21.04 | 20.39 |
2021-08-06 | 22.09 | 21.50 |
2021-08-10 | 22.23 | 22.11 |
2021-08-11 | 21.95 | 22.55 |
2021-08-12 | 21.40 | 22.44 |
2021-08-13 | 22.00 | 22.88 |
2021-08-16 | 21.33 | 21.91 |
2021-08-17 | 21.06 | 21.65 |
2021-08-18 | 20.31 | 21.10 |
2021-08-19 | 19.64 | 20.37 |
2021-08-20 | 20.15 | 20.17 |
2021-08-23 | 21.37 | 21.20 |
2021-08-24 | 23.05 | 22.28 |
2021-08-25 | 23.51 | 22.81 |
2021-08-26 | 23.84 | 23.40 |
2021-08-27 | 23.03 | 22.49 |
2021-08-30 | 23.97 | 23.52 |
2021-08-31 | 25.54 | 24.16 |
2021-09-01 | 23.86 | 22.53 |
2021-09-02 | 23.88 | 22.52 |
2021-09-03 | 23.76 | 22.87 |
2021-09-06 | 24.02 | 22.71 |
2021-09-07 | 23.96 | 22.65 |
2021-09-08 | 24.69 | 22.67 |
2021-09-09 | 24.21 | 22.33 |
2021-09-10 | 23.22 | 21.41 |
2021-09-13 | 22.49 | 20.66 |
2021-09-14 | 22.52 | 21.02 |
2021-09-15 | 21.68 | 19.85 |
2021-09-16 | 22.36 | 20.58 |
2021-09-17 | 22.91 | 20.90 |
2021-09-21 | 18.65 | 17.59 |
2021-09-22 | 18.40 | 17.21 |
2021-09-24 | 21.98 | 21.13 |
2021-09-27 | 22.45 | 21.60 |
2021-09-28 | 21.78 | 21.65 |
2021-09-29 | 18.94 | 19.76 |
2021-09-30 | 19.09 | 20.13 |
2021-10-01 | 16.86 | 17.08 |
2021-10-04 | 17.20 | 18.23 |
2021-10-05 | 14.60 | 16.37 |
2021-10-06 | 16.96 | 18.21 |
2021-10-07 | 17.45 | 18.46 |
2021-10-08 | 18.84 | 19.95 |
2021-10-11 | 18.82 | 20.29 |
2021-10-12 | 19.23 | 20.69 |
2021-10-13 | 18.80 | 20.59 |
2021-10-14 | 19.60 | 21.03 |
2021-10-15 | 22.39 | 23.57 |
2021-10-18 | 23.56 | 24.72 |
2021-10-19 | 24.73 | 25.10 |
2021-10-20 | 26.15 | 26.54 |
2021-10-21 | 25.53 | 26.59 |
2021-10-22 | 26.07 | 26.66 |
2021-10-25 | 24.63 | 26.08 |
2021-10-26 | 26.05 | 26.96 |
2021-10-27 | 26.73 | 27.24 |
2021-10-28 | 26.77 | 26.10 |
2021-10-29 | 28.01 | 27.22 |
2021-11-01 | 27.26 | 26.11 |
2021-11-02 | 27.72 | 26.76 |
2021-11-04 | 29.66 | 28.09 |
2021-11-05 | 30.88 | 28.17 |
2021-11-08 | 30.81 | 28.48 |
2021-11-09 | 30.22 | 28.30 |
2021-11-10 | 28.83 | 27.47 |
2021-11-11 | 28.21 | 27.44 |
2021-11-12 | 28.91 | 27.91 |
2021-11-15 | 29.98 | 28.58 |
2021-11-16 | 30.14 | 28.81 |
2021-11-17 | 31.85 | 30.10 |
2021-11-18 | 31.08 | 28.80 |
2021-11-19 | 32.69 | 29.21 |
2021-11-22 | 33.11 | 28.56 |
2021-11-24 | 32.24 | 29.21 |
2021-11-25 | 32.87 | 29.79 |
2021-11-26 | 32.41 | 29.34 |
2021-11-29 | 28.33 | 25.27 |
2021-11-30 | 31.31 | 26.46 |
2021-12-01 | 26.95 | 22.01 |
2021-12-02 | 24.60 | 20.00 |
2021-12-03 | 25.64 | 22.08 |
2021-12-06 | 23.43 | 20.65 |
2021-12-07 | 24.94 | 22.64 |
2021-12-08 | 28.80 | 25.34 |
2021-12-09 | 29.63 | 26.15 |
2021-12-10 | 27.29 | 24.57 |
2021-12-13 | 28.83 | 25.52 |
2021-12-14 | 26.99 | 24.51 |
2021-12-15 | 25.81 | 23.70 |
2021-12-16 | 29.23 | 26.05 |
2021-12-17 | 25.49 | 24.28 |
2021-12-20 | 24.70 | 23.43 |
2021-12-21 | 23.38 | 21.76 |
2021-12-22 | 26.79 | 24.69 |
2021-12-23 | 28.38 | 25.98 |
2021-12-24 | 29.70 | 27.14 |
2021-12-27 | 29.61 | 27.05 |
2021-12-28 | 32.27 | 29.26 |
2021-12-29 | 31.58 | 28.94 |
2021-12-30 | 31.74 | 29.15 |
2022-01-04 | 30.50 | 28.16 |
2022-01-05 | 29.63 | 28.76 |
2022-01-06 | 25.42 | 25.80 |
2022-01-07 | 25.29 | 25.70 |
2022-01-11 | 23.40 | 24.22 |
2022-01-12 | 25.22 | 25.46 |
2022-01-13 | 24.94 | 24.91 |
2022-01-14 | 21.16 | 22.51 |
2022-01-17 | 22.30 | 22.80 |
2022-01-18 | 22.53 | 23.04 |
2022-01-19 | 19.55 | 20.81 |
2022-01-20 | 17.86 | 19.12 |
2022-01-21 | 15.80 | 17.26 |
2022-01-24 | 12.64 | 14.95 |
2022-01-25 | 13.33 | 15.83 |
2022-01-26 | 10.36 | 14.05 |
2022-01-27 | 11.31 | 14.40 |
2022-01-28 | 10.77 | 14.36 |
2022-01-31 | 14.32 | 17.15 |
2022-02-01 | 16.84 | 18.33 |
2022-02-02 | 17.09 | 18.76 |
2022-02-03 | 17.77 | 19.30 |
2022-02-04 | 13.35 | 17.02 |
2022-02-07 | 15.12 | 18.05 |
2022-02-08 | 14.20 | 17.78 |
2022-02-09 | 15.84 | 19.13 |
2022-02-10 | 18.32 | 21.11 |
2022-02-14 | 11.85 | 16.57 |
2022-02-15 | 11.95 | 16.13 |
2022-02-16 | 14.99 | 18.48 |
2022-02-17 | 14.65 | 18.36 |
2022-02-18 | 10.77 | 15.15 |
2022-02-21 | 9.60 | 14.34 |
2022-02-22 | 9.34 | 14.07 |
2022-02-24 | 5.58 | 10.84 |
2022-02-25 | 9.82 | 13.37 |
2022-02-28 | 11.48 | 15.88 |
2022-03-01 | 11.02 | 14.71 |
2022-03-02 | 8.96 | 12.66 |
2022-03-03 | 11.40 | 15.41 |
2022-03-04 | 9.59 | 14.33 |
2022-03-07 | 7.67 | 12.80 |
2022-03-08 | 4.06 | 9.77 |
2022-03-09 | 4.01 | 9.52 |
2022-03-10 | 7.83 | 12.67 |
2022-03-11 | 6.95 | 12.45 |
2022-03-14 | 5.83 | 12.15 |
2022-03-15 | 4.37 | 11.64 |
2022-03-16 | 7.80 | 14.11 |
2022-03-17 | 12.35 | 17.54 |
2022-03-18 | 13.36 | 18.81 |
2022-03-22 | 16.74 | 21.44 |
2022-03-23 | 20.11 | 24.06 |
2022-03-24 | 18.32 | 22.24 |
2022-03-25 | 21.92 | 25.00 |
2022-03-28 | 21.99 | 25.71 |
2022-03-29 | 25.92 | 28.56 |
2022-03-30 | 26.24 | 28.69 |
2022-03-31 | 24.76 | 27.55 |
2022-04-01 | 21.57 | 24.22 |
2022-04-04 | 21.97 | 24.94 |
2022-04-05 | 24.55 | 26.14 |
2022-04-06 | 23.12 | 25.65 |
2022-04-07 | 20.21 | 23.97 |
2022-04-08 | 20.61 | 24.56 |
2022-04-11 | 19.72 | 25.02 |
2022-04-12 | 17.77 | 23.98 |
2022-04-13 | 17.41 | 23.65 |
2022-04-14 | 19.70 | 25.22 |
2022-04-15 | 17.71 | 24.47 |
2022-04-18 | 17.99 | 24.77 |
2022-04-19 | 18.77 | 25.22 |
2022-04-20 | 23.30 | 29.48 |
2022-04-21 | 20.38 | 28.16 |
2022-04-22 | 18.33 | 26.44 |
2022-04-25 | 15.33 | 23.15 |
2022-04-26 | 15.76 | 22.67 |
2022-04-27 | 11.33 | 19.23 |
2022-04-28 | 12.32 | 20.57 |
2022-05-02 | 11.56 | 19.19 |
2022-05-06 | 11.89 | 19.99 |
2022-05-09 | 10.76 | 19.27 |
2022-05-10 | 5.75 | 14.39 |
2022-05-11 | 7.36 | 14.87 |
2022-05-12 | 3.63 | 12.33 |
2022-05-13 | 2.76 | 11.71 |
2022-05-16 | 7.18 | 15.35 |
2022-05-17 | 5.64 | 14.46 |
2022-05-18 | 8.44 | 16.94 |
2022-05-19 | 2.27 | 11.59 |
2022-05-20 | 1.35 | 10.60 |
2022-05-23 | 0.96 | 10.53 |
2022-05-24 | 2.72 | 12.51 |
2022-05-25 | -0.24 | 10.61 |
2022-05-26 | 1.66 | 12.31 |
2022-05-27 | 4.10 | 14.17 |
2022-05-30 | 7.52 | 17.06 |
2022-05-31 | 8.52 | 18.14 |
2022-06-01 | 8.41 | 17.05 |
2022-06-02 | 8.55 | 17.28 |
2022-06-03 | 11.35 | 19.47 |
2022-06-06 | 9.21 | 18.47 |
2022-06-07 | 10.83 | 20.08 |
2022-06-08 | 12.29 | 21.90 |
2022-06-09 | 12.82 | 22.01 |
2022-06-10 | 9.54 | 18.88 |
2022-06-13 | 6.25 | 16.02 |
2022-06-14 | 0.72 | 10.57 |
2022-06-15 | 1.60 | 10.97 |
2022-06-16 | 3.59 | 12.01 |
2022-06-17 | -1.37 | 7.24 |
2022-06-20 | 1.36 | 9.26 |
2022-06-21 | 1.33 | 9.23 |
2022-06-22 | 4.84 | 12.92 |
2022-06-23 | 4.45 | 12.66 |
2022-06-24 | 5.22 | 12.82 |
2022-06-27 | 8.39 | 15.95 |
2022-06-28 | 8.22 | 16.33 |
2022-06-29 | 5.39 | 14.48 |
2022-06-30 | 6.00 | 14.75 |
2022-07-01 | 3.90 | 12.63 |
2022-07-04 | 3.85 | 12.98 |
2022-07-05 | 4.74 | 13.94 |
2022-07-06 | 6.17 | 13.97 |
2022-07-07 | 6.96 | 14.36 |
2022-07-08 | 9.42 | 16.39 |
2022-07-11 | 9.88 | 16.62 |
2022-07-12 | 8.09 | 15.79 |
2022-07-13 | 6.86 | 14.61 |
2022-07-14 | 7.48 | 14.92 |
2022-07-15 | 8.57 | 15.19 |
2022-07-19 | 9.03 | 16.03 |
2022-07-20 | 12.38 | 19.20 |
2022-07-21 | 14.39 | 20.45 |
2022-07-22 | 15.07 | 20.62 |
2022-07-25 | 12.45 | 18.71 |
2022-07-26 | 11.70 | 18.73 |
2022-07-27 | 9.94 | 17.72 |
2022-07-28 | 14.03 | 20.19 |
2022-07-29 | 13.65 | 20.26 |
2022-08-01 | 13.68 | 19.56 |
2022-08-02 | 11.88 | 17.47 |
2022-08-03 | 13.98 | 19.37 |
2022-08-04 | 17.02 | 21.21 |
2022-08-05 | 16.97 | 20.52 |
2022-08-08 | 18.10 | 22.56 |
2022-08-09 | 17.28 | 22.27 |
2022-08-10 | 16.25 | 21.81 |
2022-08-12 | 17.07 | 22.80 |
2022-08-15 | 19.19 | 24.63 |
2022-08-16 | 20.27 | 25.32 |
2022-08-17 | 21.01 | 26.64 |
2022-08-18 | 20.12 | 26.06 |
2022-08-19 | 21.68 | 27.69 |
2022-08-22 | 20.06 | 26.66 |
2022-08-23 | 16.97 | 24.06 |
2022-08-24 | 16.58 | 23.50 |
2022-08-25 | 16.94 | 24.06 |
2022-08-26 | 18.79 | 25.65 |
2022-08-29 | 15.25 | 22.88 |
2022-08-30 | 14.33 | 22.18 |
2022-08-31 | 13.10 | 20.88 |
2022-09-01 | 12.67 | 19.97 |
2022-09-02 | 13.16 | 20.52 |
2022-09-05 | 11.74 | 19.54 |
2022-09-06 | 11.67 | 19.47 |
2022-09-07 | 13.12 | 21.39 |
2022-09-08 | 16.55 | 24.79 |
2022-09-09 | 16.59 | 25.20 |
2022-09-12 | 18.30 | 26.40 |
2022-09-13 | 19.48 | 27.51 |
2022-09-14 | 14.40 | 23.69 |
2022-09-15 | 14.46 | 23.19 |
2022-09-16 | 12.32 | 21.67 |
2022-09-20 | 12.69 | 21.57 |
2022-09-21 | 12.07 | 20.52 |
2022-09-22 | 10.67 | 19.10 |
2022-09-26 | 7.19 | 15.30 |
2022-09-27 | 7.02 | 14.43 |
2022-09-28 | 7.34 | 14.43 |
2022-09-29 | 9.16 | 16.52 |
2022-09-30 | 6.39 | 14.47 |
2022-10-03 | 4.43 | 12.50 |
2022-10-04 | 6.76 | 15.21 |
2022-10-05 | 9.55 | 18.28 |
2022-10-06 | 10.00 | 18.63 |
2022-10-07 | 9.36 | 17.71 |
2022-10-11 | 4.66 | 14.10 |
2022-10-12 | 3.66 | 13.70 |
2022-10-13 | 4.12 | 13.95 |
2022-10-14 | 6.86 | 17.15 |
2022-10-17 | 4.39 | 15.31 |
2022-10-18 | 8.20 | 18.59 |
2022-10-19 | 9.27 | 20.32 |
2022-10-20 | 9.40 | 19.89 |
2022-10-21 | 9.04 | 19.07 |
2022-10-24 | 10.72 | 20.83 |
2022-10-25 | 11.90 | 22.14 |
2022-10-26 | 13.62 | 23.67 |
2022-10-27 | 9.45 | 21.16 |
2022-10-28 | 7.83 | 21.05 |
2022-10-31 | 12.44 | 25.20 |
2022-11-01 | 11.04 | 23.93 |
2022-11-02 | 9.05 | 22.60 |
2022-11-04 | 3.78 | 18.80 |
2022-11-07 | 4.50 | 19.29 |
2022-11-08 | 5.31 | 19.98 |
2022-11-09 | 5.56 | 20.00 |
2022-11-10 | 3.50 | 17.90 |
2022-11-11 | 7.80 | 20.73 |
2022-11-14 | 8.00 | 20.03 |
2022-11-15 | 7.57 | 19.63 |
2022-11-16 | 8.48 | 20.12 |
2022-11-17 | 6.91 | 18.86 |
2022-11-18 | 7.29 | 19.01 |
2022-11-21 | 7.34 | 19.63 |
2022-11-22 | 7.52 | 20.59 |
2022-11-24 | 7.98 | 20.48 |
2022-11-25 | 7.86 | 20.35 |
2022-11-28 | 7.09 | 20.43 |
2022-11-29 | 5.42 | 18.31 |
2022-11-30 | 4.62 | 18.09 |
2022-12-01 | 7.73 | 19.49 |
2022-12-02 | 6.69 | 18.27 |
2022-12-05 | 5.58 | 17.41 |
2022-12-06 | 5.15 | 16.64 |
2022-12-07 | 3.61 | 15.52 |
2022-12-08 | 2.58 | 14.72 |
2022-12-09 | 4.13 | 16.03 |
2022-12-12 | 3.31 | 14.91 |
2022-12-13 | 5.41 | 17.46 |
2022-12-14 | 4.75 | 16.35 |
2022-12-15 | 3.93 | 15.68 |
2022-12-16 | 2.09 | 14.66 |
2022-12-19 | 0.06 | 12.12 |
2022-12-20 | -2.55 | 9.63 |
2022-12-21 | -4.65 | 7.63 |
2022-12-22 | -2.88 | 9.67 |
2022-12-23 | -4.95 | 8.45 |
2022-12-26 | -5.02 | 8.69 |
2022-12-27 | -4.37 | 9.43 |
2022-12-28 | -5.30 | 9.54 |
2022-12-29 | -6.39 | 8.34 |
2022-12-30 | -5.05 | 9.14 |
2023-01-04 | -6.78 | 6.80 |
2023-01-05 | -5.50 | 8.69 |
2023-01-06 | -5.90 | 8.69 |
2023-01-10 | -4.06 | 9.57 |
2023-01-11 | -2.81 | 10.89 |
2023-01-12 | -1.41 | 12.01 |
2023-01-13 | -2.96 | 10.26 |
2023-01-16 | -3.30 | 9.57 |
2023-01-17 | -2.90 | 10.03 |
2023-01-18 | -0.82 | 12.08 |
2023-01-19 | -3.98 | 8.18 |
2023-01-20 | -4.78 | 7.48 |
2023-01-23 | -1.61 | 10.04 |
2023-01-24 | 1.40 | 12.39 |
2023-01-25 | 1.16 | 12.19 |
2023-01-26 | 0.01 | 11.28 |
2023-01-27 | 2.27 | 12.70 |
2023-01-30 | 3.65 | 13.60 |
2023-01-31 | 1.77 | 12.39 |
2023-02-01 | 2.84 | 13.25 |
2023-02-02 | 3.93 | 13.40 |
2023-02-03 | 7.84 | 15.32 |
2023-02-06 | 8.90 | 17.33 |
2023-02-07 | 8.12 | 16.61 |
2023-02-08 | 9.03 | 16.62 |
2023-02-09 | 7.62 | 16.00 |
2023-02-10 | 6.71 | 14.93 |
2023-02-13 | 6.12 | 15.20 |
2023-02-14 | 8.26 | 17.04 |
2023-02-15 | 9.42 | 17.49 |
2023-02-16 | 11.42 | 19.22 |
2023-02-17 | 9.47 | 17.84 |
2023-02-20 | 8.77 | 17.54 |
2023-02-21 | 8.66 | 17.43 |
2023-02-22 | 6.50 | 15.48 |
2023-02-24 | 7.00 | 15.40 |
2023-02-27 | 6.78 | 15.87 |
2023-02-28 | 7.62 | 16.33 |
2023-03-01 | 7.31 | 15.50 |
2023-03-02 | 6.19 | 15.55 |
2023-03-03 | 7.57 | 16.20 |
2023-03-06 | 9.14 | 17.42 |
2023-03-07 | 9.41 | 17.45 |
2023-03-08 | 9.05 | 16.73 |
2023-03-09 | 9.41 | 16.66 |
2023-03-10 | 6.60 | 13.46 |
2023-03-13 | 3.84 | 10.20 |
2023-03-14 | 3.77 | 8.83 |
2023-03-15 | 7.31 | 11.93 |
2023-03-16 | 6.71 | 9.99 |
2023-03-17 | 9.77 | 12.09 |
2023-03-20 | 8.52 | 9.93 |
2023-03-22 | 10.34 | 12.35 |
2023-03-23 | 7.51 | 9.01 |
2023-03-24 | 8.65 | 8.94 |
2023-03-27 | 8.98 | 9.62 |
2023-03-28 | 8.18 | 9.91 |
2023-03-29 | 8.16 | 10.27 |
2023-03-30 | 11.24 | 12.93 |
2023-03-31 | 13.08 | 14.38 |
2023-04-03 | 14.21 | 15.29 |
2023-04-04 | 13.47 | 15.14 |
2023-04-05 | 12.18 | 13.48 |
2023-04-06 | 10.73 | 12.74 |
2023-04-07 | 12.04 | 13.61 |
2023-04-10 | 12.75 | 14.33 |
2023-04-11 | 13.38 | 15.33 |
2023-04-12 | 12.88 | 15.70 |
2023-04-13 | 11.48 | 14.82 |
2023-04-14 | 13.13 | 15.69 |
2023-04-17 | 13.96 | 16.48 |
2023-04-18 | 14.52 | 17.45 |
2023-04-19 | 14.27 | 17.21 |
2023-04-20 | 14.91 | 17.95 |
2023-04-21 | 13.50 | 16.70 |
2023-04-24 | 13.45 | 16.63 |
2023-04-25 | 13.37 | 16.86 |
2023-04-26 | 10.78 | 14.46 |
2023-04-27 | 11.42 | 13.87 |
2023-04-28 | 14.84 | 16.36 |
2023-05-01 | 17.40 | 19.16 |
2023-05-02 | 17.98 | 19.82 |
2023-05-08 | 16.06 | 16.78 |
2023-05-09 | 16.51 | 17.06 |
2023-05-10 | 15.56 | 16.42 |
2023-05-11 | 16.00 | 16.11 |
2023-05-12 | 16.77 | 16.34 |
2023-05-15 | 17.58 | 17.28 |
2023-05-16 | 18.23 | 17.78 |
2023-05-17 | 18.72 | 17.24 |
2023-05-18 | 21.19 | 19.74 |
2023-05-19 | 24.09 | 21.61 |
2023-05-22 | 23.19 | 20.72 |
2023-05-23 | 24.28 | 21.59 |
2023-05-24 | 22.83 | 20.43 |
2023-05-25 | 23.02 | 20.27 |
2023-05-26 | 26.34 | 21.40 |
2023-05-29 | 30.42 | 23.77 |
2023-05-30 | 29.95 | 23.33 |
2023-05-31 | 30.00 | 22.94 |
2023-06-01 | 27.74 | 21.07 |
2023-06-02 | 29.24 | 22.10 |
2023-06-05 | 31.30 | 25.17 |
2023-06-06 | 30.85 | 24.34 |
2023-06-07 | 30.78 | 24.82 |
2023-06-08 | 28.93 | 25.00 |
2023-06-09 | 29.77 | 24.84 |
2023-06-12 | 30.42 | 25.21 |
2023-06-13 | 32.98 | 26.58 |
2023-06-14 | 34.38 | 27.85 |
2023-06-15 | 35.64 | 28.13 |
2023-06-16 | 37.19 | 29.63 |
2023-06-19 | 37.88 | 30.65 |
2023-06-20 | 38.12 | 30.89 |
2023-06-21 | 37.43 | 29.71 |
2023-06-22 | 35.91 | 29.29 |
2023-06-23 | 38.66 | 30.72 |
2023-06-26 | 37.57 | 29.88 |
2023-06-27 | 35.83 | 29.55 |
2023-06-28 | 38.44 | 31.34 |
2023-06-29 | 39.07 | 31.89 |
2023-06-30 | 39.46 | 33.11 |
2023-07-03 | 40.07 | 33.09 |
2023-07-04 | 40.40 | 33.54 |
2023-07-05 | 40.39 | 33.54 |
2023-07-06 | 40.23 | 33.02 |
2023-07-07 | 38.89 | 31.58 |
2023-07-10 | 36.85 | 29.95 |
2023-07-11 | 35.89 | 29.54 |
2023-07-12 | 35.04 | 29.11 |
2023-07-13 | 35.53 | 28.98 |
2023-07-14 | 37.24 | 29.47 |
2023-07-18 | 39.32 | 30.56 |
2023-07-19 | 40.61 | 31.75 |
2023-07-20 | 41.15 | 32.71 |
2023-07-21 | 38.32 | 32.12 |
2023-07-24 | 39.66 | 33.73 |
2023-07-25 | 39.61 | 33.97 |
2023-07-26 | 40.17 | 33.87 |
2023-07-27 | 38.84 | 33.24 |
2023-07-28 | 37.74 | 31.45 |
2023-07-31 | 41.74 | 34.19 |
2023-08-01 | 42.11 | 35.01 |
2023-08-02 | 42.53 | 35.38 |
2023-08-03 | 39.61 | 33.68 |
2023-08-04 | 38.88 | 32.75 |
2023-08-07 | 37.03 | 31.11 |
2023-08-08 | 39.54 | 33.37 |
2023-08-09 | 38.71 | 33.12 |
2023-08-10 | 37.64 | 32.63 |
2023-08-14 | 38.09 | 33.57 |
2023-08-15 | 40.20 | 34.68 |
2023-08-16 | 38.76 | 33.26 |
2023-08-17 | 38.02 | 32.86 |
2023-08-18 | 35.82 | 31.07 |
2023-08-21 | 35.26 | 30.88 |
2023-08-22 | 38.38 | 32.48 |
2023-08-23 | 37.60 | 31.63 |
2023-08-24 | 38.98 | 32.29 |
2023-08-25 | 37.22 | 31.74 |
2023-08-28 | 38.68 | 32.93 |
2023-08-29 | 39.69 | 33.76 |
2023-08-30 | 42.23 | 35.26 |
2023-08-31 | 43.18 | 36.00 |
2023-09-01 | 41.96 | 34.48 |
2023-09-04 | 42.39 | 35.42 |
2023-09-05 | 42.67 | 35.69 |
2023-09-06 | 44.09 | 36.07 |
2023-09-07 | 42.90 | 35.29 |
2023-09-08 | 40.96 | 33.98 |
2023-09-11 | 41.12 | 34.09 |
2023-09-12 | 42.55 | 34.70 |
2023-09-13 | 41.55 | 34.59 |
2023-09-14 | 41.94 | 34.48 |
2023-09-15 | 43.54 | 36.04 |
2023-09-19 | 41.34 | 34.55 |
2023-09-20 | 41.12 | 34.30 |
2023-09-21 | 39.64 | 33.65 |
2023-09-22 | 36.36 | 30.69 |
2023-09-25 | 37.19 | 31.14 |
2023-09-26 | 38.23 | 32.06 |
2023-09-27 | 36.27 | 30.27 |
2023-09-28 | 37.11 | 30.90 |
2023-09-29 | 38.19 | 31.70 |
2023-10-02 | 37.51 | 30.70 |
2023-10-03 | 38.77 | 30.63 |
2023-10-04 | 35.70 | 28.21 |
2023-10-05 | 37.26 | 28.77 |
2023-10-06 | 36.66 | 28.60 |
2023-10-10 | 39.52 | 30.82 |
2023-10-11 | 40.35 | 31.68 |
2023-10-12 | 41.93 | 32.73 |
2023-10-13 | 42.05 | 32.26 |
2023-10-16 | 39.96 | 31.22 |
2023-10-17 | 41.61 | 32.73 |
2023-10-18 | 41.37 | 33.13 |
2023-10-19 | 39.41 | 31.19 |
2023-10-20 | 38.30 | 30.02 |
2023-10-23 | 36.15 | 28.35 |
2023-10-24 | 36.44 | 27.89 |
2023-10-25 | 37.97 | 29.05 |
2023-10-26 | 34.82 | 27.38 |
2023-10-27 | 32.35 | 26.14 |
2023-10-30 | 32.55 | 25.03 |
2023-10-31 | 33.70 | 26.17 |
2023-11-01 | 35.25 | 27.93 |
2023-11-02 | 36.87 | 28.48 |
2023-11-06 | 40.04 | 31.69 |
2023-11-07 | 40.96 | 32.11 |
2023-11-08 | 42.81 | 33.00 |
2023-11-09 | 43.35 | 33.35 |
2023-11-10 | 42.53 | 32.51 |
2023-11-13 | 46.01 | 34.73 |
2023-11-14 | 45.64 | 34.70 |
2023-11-15 | 47.66 | 36.69 |
2023-11-16 | 48.39 | 37.64 |
2023-11-17 | 47.99 | 37.02 |
2023-11-20 | 47.23 | 36.63 |
2023-11-21 | 47.23 | 36.04 |
2023-11-22 | 46.54 | 35.83 |
2023-11-24 | 48.43 | 37.58 |
2023-11-27 | 48.13 | 37.62 |
2023-11-28 | 46.59 | 36.19 |
2023-11-29 | 45.83 | 35.17 |
2023-11-30 | 45.76 | 35.34 |
2023-12-01 | 45.10 | 35.75 |
2023-12-04 | 44.10 | 35.53 |
2023-12-05 | 43.40 | 35.73 |
2023-12-06 | 43.86 | 35.57 |
2023-12-07 | 42.95 | 34.91 |
2023-12-08 | 41.22 | 32.39 |
2023-12-11 | 43.88 | 35.00 |
2023-12-12 | 45.59 | 36.00 |
2023-12-13 | 46.53 | 36.28 |
2023-12-14 | 45.19 | 35.43 |
2023-12-15 | 44.98 | 36.23 |
2023-12-18 | 45.42 | 35.77 |
2023-12-19 | 46.86 | 36.82 |
2023-12-20 | 48.98 | 39.11 |
2023-12-21 | 46.14 | 36.51 |
2023-12-22 | 46.75 | 36.86 |
2023-12-25 | 46.79 | 37.06 |
2023-12-26 | 46.85 | 37.11 |
2023-12-27 | 48.26 | 38.29 |
2023-12-28 | 47.52 | 37.63 |
2023-12-29 | 47.44 | 37.55 |
2024-01-04 | 43.39 | 35.46 |
2024-01-05 | 44.21 | 36.60 |
2024-01-09 | 46.40 | 37.77 |
2024-01-10 | 47.37 | 38.18 |
2024-01-11 | 49.37 | 39.81 |
2024-01-12 | 49.27 | 39.41 |
2024-01-15 | 49.22 | 39.29 |
2024-01-16 | 49.97 | 39.99 |
2024-01-17 | 51.53 | 40.80 |
2024-01-18 | 51.51 | 40.72 |
2024-01-19 | 53.66 | 41.90 |
2024-01-22 | 56.66 | 43.63 |
2024-01-23 | 56.75 | 44.21 |
2024-01-24 | 57.45 | 44.49 |
2024-01-25 | 57.97 | 44.16 |
2024-01-26 | 57.96 | 44.81 |
2024-01-29 | 57.67 | 45.22 |
2024-01-30 | 58.31 | 45.68 |
2024-01-31 | 57.43 | 45.65 |
2024-02-01 | 52.40 | 41.53 |
2024-02-02 | 53.86 | 43.08 |
2024-02-05 | 58.92 | 46.53 |
2024-02-06 | 58.57 | 45.76 |
2024-02-07 | 57.35 | 45.47 |
2024-02-08 | 59.28 | 46.89 |
2024-02-09 | 61.03 | 48.61 |
2024-02-13 | 61.79 | 49.52 |
2024-02-14 | 60.61 | 48.40 |
2024-02-15 | 62.31 | 49.84 |
2024-02-16 | 62.42 | 50.76 |
名称 | 日興インデNASDAQ100 | 楽天・VTI |
---|---|---|
期間 | 2020-08-31~2024-02-16 | 2020-08-31~2024-02-16 |
投資金額(円) | 430000 | 430000 |
最終利益(%) | 62.42 | 50.76 |
最大値(%)/(日付) | 62.42 /2024-02-16 |
50.76 /2024-02-16 |
最小値(%)/(日付) | -10.92 /2020-09-24 |
-7.38 /2020-09-24 |
標準偏差 | 15.217035 | 10.098684 |
赤字期間(日) | 64 | 30 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.04 |
連続黒字日数(日) | 263 | 804 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 日興インデNASDAQ100 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2020-08-31 | 0.00 | -0.01 |
2020-09-01 | 0.00 | 1.00 |
2020-09-02 | 1.64 | 4.32 |
2020-09-03 | 2.89 | 6.00 |
2020-09-04 | -2.53 | -4.41 |
2020-09-07 | -3.61 | -8.49 |
2020-09-08 | -3.65 | -8.49 |
2020-09-09 | -8.50 | -16.20 |
2020-09-10 | -5.61 | -11.18 |
2020-09-11 | -7.66 | -14.52 |
2020-09-14 | -8.21 | -16.30 |
2020-09-15 | -7.01 | -13.03 |
2020-09-16 | -6.00 | -10.21 |
2020-09-17 | -7.84 | -13.25 |
2020-09-18 | -9.41 | -16.02 |
2020-09-23 | -8.31 | -14.91 |
2020-09-24 | -10.92 | -19.84 |
2020-09-25 | -10.32 | -18.93 |
2020-09-28 | -8.40 | -15.29 |
2020-09-29 | -6.65 | -11.38 |
2020-09-30 | -6.60 | -12.27 |
2020-10-01 | -4.04 | -7.46 |
2020-10-02 | -2.63 | -4.76 |
2020-10-05 | -5.34 | -10.38 |
2020-10-06 | -3.17 | -6.62 |
2020-10-07 | -4.95 | -9.80 |
2020-10-08 | -2.83 | -6.65 |
2020-10-09 | -2.51 | -5.53 |
2020-10-12 | -1.33 | -2.52 |
2020-10-13 | 1.41 | 3.66 |
2020-10-14 | 1.44 | 3.58 |
2020-10-15 | 0.45 | 1.54 |
2020-10-16 | -0.18 | -0.17 |
2020-10-19 | -0.54 | -1.46 |
2020-10-20 | -2.18 | -3.94 |
2020-10-21 | -2.00 | -3.77 |
2020-10-22 | -2.81 | -3.27 |
2020-10-23 | -2.78 | -3.97 |
2020-10-26 | -2.55 | -3.75 |
2020-10-27 | -4.01 | -6.58 |
2020-10-28 | -3.55 | -5.04 |
2020-10-29 | -7.37 | -12.48 |
2020-10-30 | -5.46 | -9.19 |
2020-11-02 | -5.86 | -10.48 |
2020-11-04 | -4.13 | -6.98 |
2020-11-05 | -0.15 | 1.17 |
2020-11-06 | 1.84 | 6.50 |
2020-11-09 | 1.62 | 6.48 |
2020-11-10 | 1.22 | 1.92 |
2020-11-11 | -0.60 | -1.56 |
2020-11-12 | 1.96 | 2.95 |
2020-11-13 | 0.98 | 1.81 |
2020-11-16 | 1.63 | 3.74 |
2020-11-17 | 2.08 | 4.97 |
2020-11-18 | 1.39 | 4.45 |
2020-11-19 | 0.50 | 3.09 |
2020-11-20 | 1.27 | 4.65 |
2020-11-24 | 1.27 | 3.19 |
2020-11-25 | 2.66 | 6.13 |
2020-11-26 | 3.14 | 7.46 |
2020-11-27 | 2.94 | 7.47 |
2020-11-30 | 3.58 | 9.30 |
2020-12-01 | 3.22 | 7.71 |
2020-12-02 | 4.87 | 10.79 |
2020-12-03 | 5.03 | 10.81 |
2020-12-04 | 4.47 | 10.93 |
2020-12-07 | 5.23 | 12.05 |
2020-12-08 | 5.80 | 13.30 |
2020-12-09 | 6.21 | 14.06 |
2020-12-10 | 4.05 | 9.16 |
2020-12-11 | 4.10 | 9.77 |
2020-12-14 | 3.89 | 9.16 |
2020-12-15 | 4.71 | 10.82 |
2020-12-16 | 5.43 | 13.18 |
2020-12-17 | 5.73 | 14.51 |
2020-12-18 | 6.25 | 15.96 |
2020-12-21 | 6.29 | 15.24 |
2020-12-22 | 5.83 | 14.72 |
2020-12-23 | 6.36 | 15.19 |
2020-12-24 | 5.80 | 14.12 |
2020-12-25 | 6.13 | 15.07 |
2020-12-28 | 6.27 | 15.05 |
2020-12-29 | 7.54 | 17.37 |
2020-12-30 | 7.25 | 17.52 |
2021-01-04 | 5.98 | 15.25 |
2021-01-05 | 4.48 | 11.68 |
2021-01-06 | 4.89 | 13.57 |
2021-01-07 | 3.74 | 10.41 |
2021-01-08 | 7.22 | 15.89 |
2021-01-12 | 7.30 | 15.32 |
2021-01-13 | 6.65 | 15.19 |
2021-01-14 | 7.60 | 16.65 |
2021-01-15 | 6.86 | 15.37 |
2021-01-18 | 6.06 | 13.59 |
2021-01-19 | 5.97 | 13.59 |
2021-01-20 | 7.75 | 16.83 |
2021-01-21 | 9.90 | 22.36 |
2021-01-22 | 10.71 | 24.22 |
2021-01-25 | 10.71 | 23.58 |
2021-01-26 | 11.60 | 25.69 |
2021-01-27 | 11.57 | 25.87 |
2021-01-28 | 9.05 | 18.75 |
2021-01-29 | 10.02 | 20.20 |
2021-02-01 | 6.80 | 13.01 |
2021-02-02 | 9.67 | 18.71 |
2021-02-03 | 11.52 | 22.53 |
2021-02-04 | 11.08 | 21.52 |
2021-02-05 | 12.96 | 24.31 |
2021-02-08 | 13.34 | 25.23 |
2021-02-09 | 13.70 | 26.78 |
2021-02-10 | 13.02 | 26.73 |
2021-02-12 | 13.55 | 27.62 |
2021-02-15 | 14.57 | 29.02 |
2021-02-16 | 14.96 | 29.02 |
2021-02-17 | 15.42 | 28.32 |
2021-02-18 | 14.37 | 27.05 |
2021-02-19 | 13.82 | 25.81 |
2021-02-22 | 13.11 | 24.75 |
2021-02-24 | 9.81 | 17.69 |
2021-02-25 | 11.38 | 19.67 |
2021-02-26 | 7.61 | 11.20 |
2021-03-01 | 7.46 | 10.99 |
2021-03-02 | 10.96 | 17.37 |
2021-03-03 | 9.01 | 13.41 |
2021-03-04 | 6.07 | 6.90 |
2021-03-05 | 5.14 | 3.04 |
2021-03-08 | 7.32 | 6.49 |
2021-03-09 | 4.93 | 0.30 |
2021-03-10 | 8.59 | 8.31 |
2021-03-11 | 8.18 | 7.63 |
2021-03-12 | 10.83 | 12.69 |
2021-03-15 | 10.31 | 10.67 |
2021-03-16 | 11.73 | 13.15 |
2021-03-17 | 12.22 | 14.39 |
2021-03-18 | 12.47 | 15.22 |
2021-03-19 | 9.07 | 8.07 |
2021-03-22 | 9.55 | 9.15 |
2021-03-23 | 11.37 | 13.00 |
2021-03-24 | 10.56 | 11.87 |
2021-03-25 | 8.94 | 8.20 |
2021-03-26 | 9.21 | 7.80 |
2021-03-29 | 11.22 | 11.12 |
2021-03-30 | 11.34 | 10.74 |
2021-03-31 | 11.62 | 9.59 |
2021-04-01 | 11.94 | 11.74 |
2021-04-02 | 13.78 | 15.60 |
2021-04-05 | 13.75 | 15.58 |
2021-04-06 | 15.68 | 20.22 |
2021-04-07 | 15.03 | 19.95 |
2021-04-08 | 15.37 | 20.56 |
2021-04-09 | 16.02 | 23.07 |
2021-04-12 | 17.21 | 24.53 |
2021-04-13 | 16.81 | 24.15 |
2021-04-14 | 17.44 | 27.13 |
2021-04-15 | 15.97 | 23.91 |
2021-04-16 | 17.62 | 27.76 |
2021-04-19 | 17.68 | 28.03 |
2021-04-20 | 16.07 | 25.63 |
2021-04-21 | 15.12 | 23.77 |
2021-04-22 | 16.13 | 26.01 |
2021-04-23 | 14.58 | 22.95 |
2021-04-26 | 16.01 | 26.08 |
2021-04-27 | 16.99 | 27.62 |
2021-04-28 | 17.28 | 26.54 |
2021-04-30 | 17.36 | 26.55 |
2021-05-06 | 12.47 | 16.28 |
2021-05-07 | 13.20 | 18.11 |
2021-05-10 | 13.71 | 20.03 |
2021-05-11 | 10.95 | 13.84 |
2021-05-12 | 10.68 | 13.65 |
2021-05-13 | 8.62 | 7.69 |
2021-05-14 | 9.51 | 9.37 |
2021-05-17 | 11.71 | 14.15 |
2021-05-18 | 10.80 | 12.73 |
2021-05-19 | 9.78 | 11.18 |
2021-05-20 | 10.23 | 11.54 |
2021-05-21 | 12.00 | 15.77 |
2021-05-24 | 11.39 | 14.36 |
2021-05-25 | 13.17 | 18.28 |
2021-05-26 | 13.19 | 18.63 |
2021-05-27 | 13.99 | 19.39 |
2021-05-28 | 14.47 | 18.79 |
2021-05-31 | 14.48 | 19.14 |
2021-06-01 | 12.84 | 17.39 |
2021-06-02 | 12.82 | 16.74 |
2021-06-03 | 12.93 | 17.17 |
2021-06-04 | 12.44 | 14.66 |
2021-06-07 | 13.70 | 18.65 |
2021-06-08 | 13.84 | 19.29 |
2021-06-09 | 13.91 | 19.42 |
2021-06-10 | 14.14 | 19.46 |
2021-06-11 | 15.15 | 21.96 |
2021-06-14 | 15.82 | 22.55 |
2021-06-15 | 17.22 | 24.85 |
2021-06-16 | 16.47 | 23.16 |
2021-06-17 | 16.73 | 22.29 |
2021-06-18 | 17.74 | 25.49 |
2021-06-21 | 16.71 | 23.33 |
2021-06-22 | 17.47 | 25.00 |
2021-06-23 | 19.08 | 27.27 |
2021-06-24 | 19.45 | 27.35 |
2021-06-25 | 20.14 | 28.97 |
2021-06-28 | 19.64 | 28.69 |
2021-06-29 | 20.94 | 31.78 |
2021-06-30 | 21.41 | 32.70 |
2021-07-01 | 20.00 | 29.73 |
2021-07-02 | 20.66 | 29.72 |
2021-07-05 | 21.51 | 32.63 |
2021-07-06 | 21.20 | 32.62 |
2021-07-07 | 21.23 | 33.73 |
2021-07-08 | 21.56 | 34.21 |
2021-07-09 | 20.11 | 32.58 |
2021-07-12 | 21.23 | 34.34 |
2021-07-13 | 21.91 | 35.41 |
2021-07-14 | 22.18 | 35.32 |
2021-07-15 | 21.57 | 35.80 |
2021-07-16 | 20.68 | 33.90 |
2021-07-19 | 19.72 | 31.77 |
2021-07-20 | 18.30 | 29.44 |
2021-07-21 | 20.21 | 32.68 |
2021-07-26 | 23.95 | 39.47 |
2021-07-27 | 23.76 | 39.83 |
2021-07-28 | 21.93 | 36.70 |
2021-07-29 | 22.29 | 37.86 |
2021-07-30 | 22.26 | 38.34 |
2021-08-02 | 20.05 | 33.98 |
2021-08-03 | 19.72 | 33.92 |
2021-08-04 | 20.22 | 35.58 |
2021-08-05 | 21.04 | 36.06 |
2021-08-06 | 22.09 | 37.76 |
2021-08-10 | 22.23 | 36.97 |
2021-08-11 | 21.95 | 35.50 |
2021-08-12 | 21.40 | 35.05 |
2021-08-13 | 22.00 | 36.10 |
2021-08-16 | 21.33 | 36.94 |
2021-08-17 | 21.06 | 37.08 |
2021-08-18 | 20.31 | 34.61 |
2021-08-19 | 19.64 | 31.94 |
2021-08-20 | 20.15 | 33.33 |
2021-08-23 | 21.37 | 36.16 |
2021-08-24 | 23.05 | 40.08 |
2021-08-25 | 23.51 | 41.01 |
2021-08-26 | 23.84 | 41.17 |
2021-08-27 | 23.03 | 39.52 |
2021-08-30 | 23.97 | 42.27 |
2021-08-31 | 25.54 | 45.42 |
2021-09-01 | 23.86 | 41.92 |
2021-09-02 | 23.88 | 42.40 |
2021-09-03 | 23.76 | 42.24 |
2021-09-06 | 24.02 | 43.13 |
2021-09-07 | 23.96 | 43.13 |
2021-09-08 | 24.69 | 43.55 |
2021-09-09 | 24.21 | 42.55 |
2021-09-10 | 23.22 | 41.43 |
2021-09-13 | 22.49 | 39.28 |
2021-09-14 | 22.52 | 39.20 |
2021-09-15 | 21.68 | 38.30 |
2021-09-16 | 22.36 | 40.38 |
2021-09-17 | 22.91 | 40.62 |
2021-09-21 | 18.65 | 31.55 |
2021-09-22 | 18.40 | 31.79 |
2021-09-24 | 21.98 | 36.73 |
2021-09-27 | 22.45 | 37.00 |
2021-09-28 | 21.78 | 34.77 |
2021-09-29 | 18.94 | 27.10 |
2021-09-30 | 19.09 | 26.67 |
2021-10-01 | 16.86 | 23.97 |
2021-10-04 | 17.20 | 25.29 |
2021-10-05 | 14.60 | 20.21 |
2021-10-06 | 16.96 | 23.40 |
2021-10-07 | 17.45 | 25.14 |
2021-10-08 | 18.84 | 27.21 |
2021-10-11 | 18.82 | 25.95 |
2021-10-12 | 19.23 | 24.09 |
2021-10-13 | 18.80 | 23.29 |
2021-10-14 | 19.60 | 25.15 |
2021-10-15 | 22.39 | 29.79 |
2021-10-18 | 23.56 | 31.46 |
2021-10-19 | 24.73 | 34.17 |
2021-10-20 | 26.15 | 36.06 |
2021-10-21 | 25.53 | 35.69 |
2021-10-22 | 26.07 | 37.47 |
2021-10-25 | 24.63 | 35.02 |
2021-10-26 | 26.05 | 37.74 |
2021-10-27 | 26.73 | 38.61 |
2021-10-28 | 26.77 | 39.36 |
2021-10-29 | 28.01 | 42.53 |
2021-11-01 | 27.26 | 41.11 |
2021-11-02 | 27.72 | 42.11 |
2021-11-04 | 29.66 | 46.27 |
2021-11-05 | 30.88 | 49.91 |
2021-11-08 | 30.81 | 50.28 |
2021-11-09 | 30.22 | 49.84 |
2021-11-10 | 28.83 | 47.73 |
2021-11-11 | 28.21 | 43.47 |
2021-11-12 | 28.91 | 44.23 |
2021-11-15 | 29.98 | 47.27 |
2021-11-16 | 30.14 | 47.17 |
2021-11-17 | 31.85 | 49.23 |
2021-11-18 | 31.08 | 49.42 |
2021-11-19 | 32.69 | 52.52 |
2021-11-22 | 33.11 | 54.24 |
2021-11-24 | 32.24 | 49.29 |
2021-11-25 | 32.87 | 50.27 |
2021-11-26 | 32.41 | 50.26 |
2021-11-29 | 28.33 | 44.56 |
2021-11-30 | 31.31 | 50.69 |
2021-12-01 | 26.95 | 43.57 |
2021-12-02 | 24.60 | 38.58 |
2021-12-03 | 25.64 | 40.67 |
2021-12-06 | 23.43 | 35.86 |
2021-12-07 | 24.94 | 38.02 |
2021-12-08 | 28.80 | 46.32 |
2021-12-09 | 29.63 | 47.63 |
2021-12-10 | 27.29 | 43.26 |
2021-12-13 | 28.83 | 46.48 |
2021-12-14 | 26.99 | 42.02 |
2021-12-15 | 25.81 | 39.20 |
2021-12-16 | 29.23 | 45.59 |
2021-12-17 | 25.49 | 38.15 |
2021-12-20 | 24.70 | 36.76 |
2021-12-21 | 23.38 | 33.87 |
2021-12-22 | 26.79 | 40.04 |
2021-12-23 | 28.38 | 43.35 |
2021-12-24 | 29.70 | 45.63 |
2021-12-27 | 29.61 | 45.62 |
2021-12-28 | 32.27 | 50.31 |
2021-12-29 | 31.58 | 49.00 |
2021-12-30 | 31.74 | 49.04 |
2022-01-04 | 30.50 | 46.20 |
2022-01-05 | 29.63 | 42.46 |
2022-01-06 | 25.42 | 33.56 |
2022-01-07 | 25.29 | 33.43 |
2022-01-11 | 23.40 | 30.88 |
2022-01-12 | 25.22 | 34.62 |
2022-01-13 | 24.94 | 35.56 |
2022-01-14 | 21.16 | 28.82 |
2022-01-17 | 22.30 | 30.56 |
2022-01-18 | 22.53 | 30.56 |
2022-01-19 | 19.55 | 24.01 |
2022-01-20 | 17.86 | 21.21 |
2022-01-21 | 15.80 | 18.10 |
2022-01-24 | 12.64 | 11.51 |
2022-01-25 | 13.33 | 12.66 |
2022-01-26 | 10.36 | 7.12 |
2022-01-27 | 11.31 | 7.38 |
2022-01-28 | 10.77 | 4.78 |
2022-01-31 | 14.32 | 11.47 |
2022-02-01 | 16.84 | 17.72 |
2022-02-02 | 17.09 | 19.12 |
2022-02-03 | 17.77 | 21.01 |
2022-02-04 | 13.35 | 10.99 |
2022-02-07 | 15.12 | 13.94 |
2022-02-08 | 14.20 | 11.98 |
2022-02-09 | 15.84 | 14.67 |
2022-02-10 | 18.32 | 19.40 |
2022-02-14 | 11.85 | 6.77 |
2022-02-15 | 11.95 | 6.96 |
2022-02-16 | 14.99 | 12.30 |
2022-02-17 | 14.65 | 12.15 |
2022-02-18 | 10.77 | 5.48 |
2022-02-21 | 9.60 | 2.95 |
2022-02-22 | 9.34 | 2.95 |
2022-02-24 | 5.58 | -4.24 |
2022-02-25 | 9.82 | 2.32 |
2022-02-28 | 11.48 | 5.44 |
2022-03-01 | 11.02 | 5.84 |
2022-03-02 | 8.96 | 2.54 |
2022-03-03 | 11.40 | 5.96 |
2022-03-04 | 9.59 | 2.85 |
2022-03-07 | 7.67 | 0.06 |
2022-03-08 | 4.06 | -7.45 |
2022-03-09 | 4.01 | -8.21 |
2022-03-10 | 7.83 | -1.70 |
2022-03-11 | 6.95 | -3.84 |
2022-03-14 | 5.83 | -8.06 |
2022-03-15 | 4.37 | -11.51 |
2022-03-16 | 7.80 | -6.00 |
2022-03-17 | 12.35 | 1.05 |
2022-03-18 | 13.36 | 3.33 |
2022-03-22 | 16.74 | 7.20 |
2022-03-23 | 20.11 | 11.48 |
2022-03-24 | 18.32 | 8.32 |
2022-03-25 | 21.92 | 13.11 |
2022-03-28 | 21.99 | 12.97 |
2022-03-29 | 25.92 | 16.54 |
2022-03-30 | 26.24 | 20.40 |
2022-03-31 | 24.76 | 17.79 |
2022-04-01 | 21.57 | 13.92 |
2022-04-04 | 21.97 | 13.83 |
2022-04-05 | 24.55 | 18.43 |
2022-04-06 | 23.12 | 13.12 |
2022-04-07 | 20.21 | 8.19 |
2022-04-08 | 20.61 | 8.64 |
2022-04-11 | 19.72 | 5.49 |
2022-04-12 | 17.77 | 0.62 |
2022-04-13 | 17.41 | -0.18 |
2022-04-14 | 19.70 | 3.78 |
2022-04-15 | 17.71 | -1.03 |
2022-04-18 | 17.99 | -1.04 |
2022-04-19 | 18.77 | -0.85 |
2022-04-20 | 23.30 | 3.64 |
2022-04-21 | 20.38 | 0.55 |
2022-04-22 | 18.33 | -3.46 |
2022-04-25 | 15.33 | -8.77 |
2022-04-26 | 15.76 | -6.29 |
2022-04-27 | 11.33 | -13.45 |
2022-04-28 | 12.32 | -13.55 |
2022-05-02 | 11.56 | -14.96 |
2022-05-06 | 11.89 | -14.90 |
2022-05-09 | 10.76 | -17.06 |
2022-05-10 | 5.75 | -23.58 |
2022-05-11 | 7.36 | -21.64 |
2022-05-12 | 3.63 | -26.44 |
2022-05-13 | 2.76 | -26.72 |
2022-05-16 | 7.18 | -21.36 |
2022-05-17 | 5.64 | -23.10 |
2022-05-18 | 8.44 | -19.13 |
2022-05-19 | 2.27 | -27.11 |
2022-05-20 | 1.35 | -27.81 |
2022-05-23 | 0.96 | -28.27 |
2022-05-24 | 2.72 | -25.93 |
2022-05-25 | -0.24 | -29.15 |
2022-05-26 | 1.66 | -27.08 |
2022-05-27 | 4.10 | -22.98 |
2022-05-30 | 7.52 | -17.99 |
2022-05-31 | 8.52 | -17.99 |
2022-06-01 | 8.41 | -17.61 |
2022-06-02 | 8.55 | -18.87 |
2022-06-03 | 11.35 | -14.44 |
2022-06-06 | 9.21 | -19.02 |
2022-06-07 | 10.83 | -18.32 |
2022-06-08 | 12.29 | -16.94 |
2022-06-09 | 12.82 | -18.21 |
2022-06-10 | 9.54 | -22.62 |
2022-06-13 | 6.25 | -28.14 |
2022-06-14 | 0.72 | -34.73 |
2022-06-15 | 1.60 | -34.51 |
2022-06-16 | 3.59 | -31.28 |
2022-06-17 | -1.37 | -36.83 |
2022-06-20 | 1.36 | -35.22 |
2022-06-21 | 1.33 | -35.22 |
2022-06-22 | 4.84 | -31.97 |
2022-06-23 | 4.45 | -32.11 |
2022-06-24 | 5.22 | -30.11 |
2022-06-27 | 8.39 | -25.32 |
2022-06-28 | 8.22 | -26.55 |
2022-06-29 | 5.39 | -31.03 |
2022-06-30 | 6.00 | -30.84 |
2022-07-01 | 3.90 | -31.37 |
2022-07-04 | 3.85 | -30.42 |
2022-07-05 | 4.74 | -30.42 |
2022-07-06 | 6.17 | -28.04 |
2022-07-07 | 6.96 | -27.17 |
2022-07-08 | 9.42 | -24.02 |
2022-07-11 | 9.88 | -23.86 |
2022-07-12 | 8.09 | -27.25 |
2022-07-13 | 6.86 | -28.53 |
2022-07-14 | 7.48 | -28.74 |
2022-07-15 | 8.57 | -28.31 |
2022-07-19 | 9.03 | -27.00 |
2022-07-20 | 12.38 | -22.50 |
2022-07-21 | 14.39 | -20.09 |
2022-07-22 | 15.07 | -17.87 |
2022-07-25 | 12.45 | -20.67 |
2022-07-26 | 11.70 | -21.56 |
2022-07-27 | 9.94 | -24.64 |
2022-07-28 | 14.03 | -18.37 |
2022-07-29 | 13.65 | -16.86 |
2022-08-01 | 13.68 | -13.30 |
2022-08-02 | 11.88 | -13.42 |
2022-08-03 | 13.98 | -13.94 |
2022-08-04 | 17.02 | -9.27 |
2022-08-05 | 16.97 | -8.52 |
2022-08-08 | 18.10 | -9.91 |
2022-08-09 | 17.28 | -10.53 |
2022-08-10 | 16.25 | -12.59 |
2022-08-12 | 17.07 | -8.90 |
2022-08-15 | 19.19 | -5.27 |
2022-08-16 | 20.27 | -3.84 |
2022-08-17 | 21.01 | -4.17 |
2022-08-18 | 20.12 | -6.50 |
2022-08-19 | 21.68 | -6.08 |
2022-08-22 | 20.06 | -9.67 |
2022-08-23 | 16.97 | -14.57 |
2022-08-24 | 16.58 | -14.75 |
2022-08-25 | 16.94 | -14.32 |
2022-08-26 | 18.79 | -11.32 |
2022-08-29 | 15.25 | -18.63 |
2022-08-30 | 14.33 | -20.30 |
2022-08-31 | 13.10 | -22.02 |
2022-09-01 | 12.67 | -22.07 |
2022-09-02 | 13.16 | -21.99 |
2022-09-05 | 11.74 | -24.38 |
2022-09-06 | 11.67 | -24.34 |
2022-09-07 | 13.12 | -25.43 |
2022-09-08 | 16.55 | -22.37 |
2022-09-09 | 16.59 | -21.63 |
2022-09-12 | 18.30 | -18.24 |
2022-09-13 | 19.48 | -16.32 |
2022-09-14 | 14.40 | -25.67 |
2022-09-15 | 14.46 | -24.37 |
2022-09-16 | 12.32 | -27.03 |
2022-09-20 | 12.69 | -26.84 |
2022-09-21 | 12.07 | -28.08 |
2022-09-22 | 10.67 | -30.66 |
2022-09-26 | 7.19 | -34.65 |
2022-09-27 | 7.02 | -35.35 |
2022-09-28 | 7.34 | -35.15 |
2022-09-29 | 9.16 | -32.63 |
2022-09-30 | 6.39 | -36.49 |
2022-10-03 | 4.43 | -37.25 |
2022-10-04 | 6.76 | -34.40 |
2022-10-05 | 9.55 | -30.31 |
2022-10-06 | 10.00 | -30.49 |
2022-10-07 | 9.36 | -31.48 |
2022-10-11 | 4.66 | -38.14 |
2022-10-12 | 3.66 | -39.72 |
2022-10-13 | 4.12 | -39.77 |
2022-10-14 | 6.86 | -37.07 |
2022-10-17 | 4.39 | -40.98 |
2022-10-18 | 8.20 | -36.94 |
2022-10-19 | 9.27 | -35.93 |
2022-10-20 | 9.40 | -36.46 |
2022-10-21 | 9.04 | -37.17 |
2022-10-24 | 10.72 | -34.17 |
2022-10-25 | 11.90 | -32.76 |
2022-10-26 | 13.62 | -30.03 |
2022-10-27 | 9.45 | -33.19 |
2022-10-28 | 7.83 | -35.66 |
2022-10-31 | 12.44 | -31.59 |
2022-11-01 | 11.04 | -32.07 |
2022-11-02 | 9.05 | -33.43 |
2022-11-04 | 3.78 | -40.51 |
2022-11-07 | 4.50 | -38.73 |
2022-11-08 | 5.31 | -37.34 |
2022-11-09 | 5.56 | -36.44 |
2022-11-10 | 3.50 | -39.49 |
2022-11-11 | 7.80 | -30.81 |
2022-11-14 | 8.00 | -28.29 |
2022-11-15 | 7.57 | -29.68 |
2022-11-16 | 8.48 | -27.65 |
2022-11-17 | 6.91 | -29.66 |
2022-11-18 | 7.29 | -30.02 |
2022-11-21 | 7.34 | -30.06 |
2022-11-22 | 7.52 | -31.52 |
2022-11-24 | 7.98 | -28.33 |
2022-11-25 | 7.86 | -28.34 |
2022-11-28 | 7.09 | -29.31 |
2022-11-29 | 5.42 | -31.31 |
2022-11-30 | 4.62 | -32.40 |
2022-12-01 | 7.73 | -25.50 |
2022-12-02 | 6.69 | -25.26 |
2022-12-05 | 5.58 | -25.93 |
2022-12-06 | 5.15 | -28.43 |
2022-12-07 | 3.61 | -31.35 |
2022-12-08 | 2.58 | -32.03 |
2022-12-09 | 4.13 | -30.42 |
2022-12-12 | 3.31 | -31.34 |
2022-12-13 | 5.41 | -29.63 |
2022-12-14 | 4.75 | -28.15 |
2022-12-15 | 3.93 | -29.23 |
2022-12-16 | 2.09 | -34.26 |
2022-12-19 | 0.06 | -35.55 |
2022-12-20 | -2.55 | -37.28 |
2022-12-21 | -4.65 | -37.48 |
2022-12-22 | -2.88 | -35.70 |
2022-12-23 | -4.95 | -38.89 |
2022-12-26 | -5.02 | -38.67 |
2022-12-27 | -4.37 | -38.67 |
2022-12-28 | -5.30 | -40.46 |
2022-12-29 | -6.39 | -42.03 |
2022-12-30 | -5.05 | -39.28 |
2023-01-04 | -6.78 | -38.91 |
2023-01-05 | -5.50 | -38.24 |
2023-01-06 | -5.90 | -40.26 |
2023-01-10 | -4.06 | -36.29 |
2023-01-11 | -2.81 | -35.19 |
2023-01-12 | -1.41 | -32.97 |
2023-01-13 | -2.96 | -32.31 |
2023-01-16 | -3.30 | -31.48 |
2023-01-17 | -2.90 | -31.48 |
2023-01-18 | -0.82 | -31.28 |
2023-01-19 | -3.98 | -33.05 |
2023-01-20 | -4.78 | -34.44 |
2023-01-23 | -1.61 | -30.73 |
2023-01-24 | 1.40 | -27.66 |
2023-01-25 | 1.16 | -27.96 |
2023-01-26 | 0.01 | -28.40 |
2023-01-27 | 2.27 | -25.60 |
2023-01-30 | 3.65 | -24.20 |
2023-01-31 | 1.77 | -27.38 |
2023-02-01 | 2.84 | -24.35 |
2023-02-02 | 3.93 | -21.14 |
2023-02-03 | 7.84 | -15.66 |
2023-02-06 | 8.90 | -18.61 |
2023-02-07 | 8.12 | -20.03 |
2023-02-08 | 9.03 | -16.74 |
2023-02-09 | 7.62 | -19.79 |
2023-02-10 | 6.71 | -21.33 |
2023-02-13 | 6.12 | -22.35 |
2023-02-14 | 8.26 | -19.90 |
2023-02-15 | 9.42 | -18.75 |
2023-02-16 | 11.42 | -17.47 |
2023-02-17 | 9.47 | -20.68 |
2023-02-20 | 8.77 | -21.88 |
2023-02-21 | 8.66 | -21.89 |
2023-02-22 | 6.50 | -25.61 |
2023-02-24 | 7.00 | -24.27 |
2023-02-27 | 6.78 | -26.93 |
2023-02-28 | 7.62 | -25.89 |
2023-03-01 | 7.31 | -25.21 |
2023-03-02 | 6.19 | -26.59 |
2023-03-03 | 7.57 | -25.36 |
2023-03-06 | 9.14 | -22.22 |
2023-03-07 | 9.41 | -22.07 |
2023-03-08 | 9.05 | -24.04 |
2023-03-09 | 9.41 | -23.31 |
2023-03-10 | 6.60 | -26.06 |
2023-03-13 | 3.84 | -28.11 |
2023-03-14 | 3.77 | -27.03 |
2023-03-15 | 7.31 | -23.61 |
2023-03-16 | 6.71 | -23.11 |
2023-03-17 | 9.77 | -18.95 |
2023-03-20 | 8.52 | -19.86 |
2023-03-22 | 10.34 | -17.05 |
2023-03-23 | 7.51 | -19.10 |
2023-03-24 | 8.65 | -17.23 |
2023-03-27 | 8.98 | -16.79 |
2023-03-28 | 8.18 | -18.11 |
2023-03-29 | 8.16 | -18.83 |
2023-03-30 | 11.24 | -15.84 |
2023-03-31 | 13.08 | -14.32 |
2023-04-03 | 14.21 | -11.11 |
2023-04-04 | 13.47 | -11.53 |
2023-04-05 | 12.18 | -12.22 |
2023-04-06 | 10.73 | -13.95 |
2023-04-07 | 12.04 | -12.75 |
2023-04-10 | 12.75 | -12.77 |
2023-04-11 | 13.38 | -12.95 |
2023-04-12 | 12.88 | -14.06 |
2023-04-13 | 11.48 | -15.67 |
2023-04-14 | 13.13 | -12.33 |
2023-04-17 | 13.96 | -12.73 |
2023-04-18 | 14.52 | -12.67 |
2023-04-19 | 14.27 | -12.59 |
2023-04-20 | 14.91 | -12.72 |
2023-04-21 | 13.50 | -14.16 |
2023-04-24 | 13.45 | -13.97 |
2023-04-25 | 13.37 | -14.42 |
2023-04-26 | 10.78 | -17.65 |
2023-04-27 | 11.42 | -16.65 |
2023-04-28 | 14.84 | -12.20 |
2023-05-01 | 17.40 | -10.69 |
2023-05-02 | 17.98 | -10.88 |
2023-05-08 | 16.06 | -10.69 |
2023-05-09 | 16.51 | -10.24 |
2023-05-10 | 15.56 | -11.42 |
2023-05-11 | 16.00 | -9.52 |
2023-05-12 | 16.77 | -9.02 |
2023-05-15 | 17.58 | -9.73 |
2023-05-16 | 18.23 | -8.77 |
2023-05-17 | 18.72 | -8.57 |
2023-05-18 | 21.19 | -6.38 |
2023-05-19 | 24.09 | -2.93 |
2023-05-22 | 23.19 | -3.46 |
2023-05-23 | 24.28 | -2.84 |
2023-05-24 | 22.83 | -5.28 |
2023-05-25 | 23.02 | -6.38 |
2023-05-26 | 26.34 | -1.89 |
2023-05-29 | 30.42 | 3.11 |
2023-05-30 | 29.95 | 3.10 |
2023-05-31 | 30.00 | 4.02 |
2023-06-01 | 27.74 | 2.54 |
2023-06-02 | 29.24 | 5.00 |
2023-06-05 | 31.30 | 6.48 |
2023-06-06 | 30.85 | 6.81 |
2023-06-07 | 30.78 | 6.77 |
2023-06-08 | 28.93 | 3.02 |
2023-06-09 | 29.77 | 5.46 |
2023-06-12 | 30.42 | 6.22 |
2023-06-13 | 32.98 | 9.81 |
2023-06-14 | 34.38 | 11.46 |
2023-06-15 | 35.64 | 12.94 |
2023-06-16 | 37.19 | 15.53 |
2023-06-19 | 37.88 | 13.88 |
2023-06-20 | 38.12 | 13.88 |
2023-06-21 | 37.43 | 13.69 |
2023-06-22 | 35.91 | 10.50 |
2023-06-23 | 38.66 | 13.03 |
2023-06-26 | 37.57 | 10.68 |
2023-06-27 | 35.83 | 7.70 |
2023-06-28 | 38.44 | 11.41 |
2023-06-29 | 39.07 | 11.67 |
2023-06-30 | 39.46 | 11.22 |
2023-07-03 | 40.07 | 14.26 |
2023-07-04 | 40.40 | 14.67 |
2023-07-05 | 40.39 | 14.66 |
2023-07-06 | 40.23 | 14.73 |
2023-07-07 | 38.89 | 12.89 |
2023-07-10 | 36.85 | 12.04 |
2023-07-11 | 35.89 | 12.11 |
2023-07-12 | 35.04 | 13.16 |
2023-07-13 | 35.53 | 15.86 |
2023-07-14 | 37.24 | 19.84 |
2023-07-18 | 39.32 | 21.78 |
2023-07-19 | 40.61 | 23.83 |
2023-07-20 | 41.15 | 23.59 |
2023-07-21 | 38.32 | 17.87 |
2023-07-24 | 39.66 | 17.04 |
2023-07-25 | 39.61 | 17.36 |
2023-07-26 | 40.17 | 19.02 |
2023-07-27 | 38.84 | 18.06 |
2023-07-28 | 37.74 | 17.46 |
2023-07-31 | 41.74 | 21.65 |
2023-08-01 | 42.11 | 21.20 |
2023-08-02 | 42.53 | 20.57 |
2023-08-03 | 39.61 | 15.30 |
2023-08-04 | 38.88 | 14.96 |
2023-08-07 | 37.03 | 13.68 |
2023-08-08 | 39.54 | 15.63 |
2023-08-09 | 38.71 | 13.65 |
2023-08-10 | 37.64 | 11.03 |
2023-08-14 | 38.09 | 9.77 |
2023-08-15 | 40.20 | 12.31 |
2023-08-16 | 38.76 | 9.90 |
2023-08-17 | 38.02 | 7.49 |
2023-08-18 | 35.82 | 5.13 |
2023-08-21 | 35.26 | 4.62 |
2023-08-22 | 38.38 | 8.06 |
2023-08-23 | 37.60 | 7.66 |
2023-08-24 | 38.98 | 11.04 |
2023-08-25 | 37.22 | 6.12 |
2023-08-28 | 38.68 | 7.77 |
2023-08-29 | 39.69 | 9.39 |
2023-08-30 | 42.23 | 14.05 |
2023-08-31 | 43.18 | 15.31 |
2023-09-01 | 41.96 | 15.44 |
2023-09-04 | 42.39 | 15.07 |
2023-09-05 | 42.67 | 15.06 |
2023-09-06 | 44.09 | 15.50 |
2023-09-07 | 42.90 | 13.48 |
2023-09-08 | 40.96 | 11.76 |
2023-09-11 | 41.12 | 11.95 |
2023-09-12 | 42.55 | 14.52 |
2023-09-13 | 41.55 | 11.96 |
2023-09-14 | 41.94 | 12.70 |
2023-09-15 | 43.54 | 14.45 |
2023-09-19 | 41.34 | 10.62 |
2023-09-20 | 41.12 | 10.05 |
2023-09-21 | 39.64 | 6.83 |
2023-09-22 | 36.36 | 2.75 |
2023-09-25 | 37.19 | 2.82 |
2023-09-26 | 38.23 | 3.72 |
2023-09-27 | 36.27 | 0.66 |
2023-09-28 | 37.11 | 0.98 |
2023-09-29 | 38.19 | 2.62 |
2023-10-02 | 37.51 | 2.63 |
2023-10-03 | 38.77 | 4.26 |
2023-10-04 | 35.70 | 0.51 |
2023-10-05 | 37.26 | 3.52 |
2023-10-06 | 36.66 | 2.65 |
2023-10-10 | 39.52 | 7.12 |
2023-10-11 | 40.35 | 8.29 |
2023-10-12 | 41.93 | 9.84 |
2023-10-13 | 42.05 | 8.90 |
2023-10-16 | 39.96 | 6.10 |
2023-10-17 | 41.61 | 8.47 |
2023-10-18 | 41.37 | 7.77 |
2023-10-19 | 39.41 | 4.71 |
2023-10-20 | 38.30 | 2.82 |
2023-10-23 | 36.15 | -0.33 |
2023-10-24 | 36.44 | 0.31 |
2023-10-25 | 37.97 | 2.14 |
2023-10-26 | 34.82 | -2.94 |
2023-10-27 | 32.35 | -6.77 |
2023-10-30 | 32.55 | -5.85 |
2023-10-31 | 33.70 | -3.86 |
2023-11-01 | 35.25 | -2.79 |
2023-11-02 | 36.87 | 0.57 |
2023-11-06 | 40.04 | 6.56 |
2023-11-07 | 40.96 | 7.31 |
2023-11-08 | 42.81 | 9.30 |
2023-11-09 | 43.35 | 9.47 |
2023-11-10 | 42.53 | 7.60 |
2023-11-13 | 46.01 | 12.37 |
2023-11-14 | 45.64 | 11.65 |
2023-11-15 | 47.66 | 16.39 |
2023-11-16 | 48.39 | 16.52 |
2023-11-17 | 47.99 | 16.63 |
2023-11-20 | 47.23 | 16.57 |
2023-11-21 | 47.23 | 19.33 |
2023-11-22 | 46.54 | 17.89 |
2023-11-24 | 48.43 | 18.75 |
2023-11-27 | 48.13 | 18.31 |
2023-11-28 | 46.59 | 18.13 |
2023-11-29 | 45.83 | 18.69 |
2023-11-30 | 45.76 | 18.33 |
2023-12-01 | 45.10 | 17.32 |
2023-12-04 | 44.10 | 17.85 |
2023-12-05 | 43.40 | 15.56 |
2023-12-06 | 43.86 | 16.14 |
2023-12-07 | 42.95 | 14.91 |
2023-12-08 | 41.22 | 18.05 |
2023-12-11 | 43.88 | 18.91 |
2023-12-12 | 45.59 | 20.97 |
2023-12-13 | 46.53 | 22.82 |
2023-12-14 | 45.19 | 25.73 |
2023-12-15 | 44.98 | 25.36 |
2023-12-18 | 45.42 | 26.35 |
2023-12-19 | 46.86 | 28.14 |
2023-12-20 | 48.98 | 29.41 |
2023-12-21 | 46.14 | 25.51 |
2023-12-22 | 46.75 | 28.33 |
2023-12-25 | 46.79 | 28.66 |
2023-12-26 | 46.85 | 28.65 |
2023-12-27 | 48.26 | 30.21 |
2023-12-28 | 47.52 | 30.65 |
2023-12-29 | 47.44 | 30.29 |
2024-01-04 | 43.39 | 21.18 |
2024-01-05 | 44.21 | 19.92 |
2024-01-09 | 46.40 | 25.09 |
2024-01-10 | 47.37 | 25.48 |
2024-01-11 | 49.37 | 27.20 |
2024-01-12 | 49.27 | 27.50 |
2024-01-15 | 49.22 | 27.52 |
2024-01-16 | 49.97 | 27.51 |
2024-01-17 | 51.53 | 27.46 |
2024-01-18 | 51.51 | 25.99 |
2024-01-19 | 53.66 | 29.57 |
2024-01-22 | 56.66 | 34.51 |
2024-01-23 | 56.75 | 34.81 |
2024-01-24 | 57.45 | 35.93 |
2024-01-25 | 57.97 | 37.30 |
2024-01-26 | 57.96 | 37.50 |
2024-01-29 | 57.67 | 35.78 |
2024-01-30 | 58.31 | 38.54 |
2024-01-31 | 57.43 | 36.69 |
2024-02-01 | 52.40 | 30.60 |
2024-02-02 | 53.86 | 33.52 |
2024-02-05 | 58.92 | 38.09 |
2024-02-06 | 58.57 | 37.73 |
2024-02-07 | 57.35 | 37.10 |
2024-02-08 | 59.28 | 39.92 |
2024-02-09 | 61.03 | 40.33 |
2024-02-13 | 61.79 | 41.79 |
2024-02-14 | 60.61 | 37.19 |
2024-02-15 | 62.31 | 40.33 |
2024-02-16 | 62.42 | 40.82 |
名称 | 日興インデNASDAQ100 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2020-08-31~2024-02-16 | 2020-08-31~2024-02-16 |
投資金額(円) | 430000 | 430000 |
最終利益(%) | 62.42 | 40.82 |
最大値(%)/(日付) | 62.42 /2024-02-16 |
54.24 /2021-11-22 |
最小値(%)/(日付) | -10.92 /2020-09-24 |
-42.03 /2022-12-29 |
標準偏差 | 15.217035 | 23.863765 |
赤字期間(日) | 64 | 325 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.38 |
連続黒字日数(日) | 263 | 70 |