投資信託×積立投資

【投信積立】楽天資産形成ファンドの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

明治安田－楽天資産形成ファンドの基本スペックをまとめました。

概要

明治安田－楽天資産形成ファンド

日本を含む世界の伝統的資産（株式・債券）に分散投資を行うことにより、信託財産の成長と安定した収益の確保を目指します。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2008/12/01
信託報酬
(保有時発生する年間の管理手数料)		 0.55%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 28003円
前日比
(対2024-02-15比)		 0.56%
7日比
(対2024-02-09比)		 0.73%
30日比
(対2024-01-17比)		 3.13%
180日比
(対2023-08-18比)		 8.2%
一年比
(対2023-02-16比)		 15.73%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-30 20
2022-11-30 20
2021-11-30 20
2020-11-30 20
2019-12-02 20
2018-11-30 20
2017-11-30 20
2016-11-30 20
2015-11-30 20
2014-12-01 20
2013-12-02 20
2012-11-30 20
2011-11-30 0
2010-11-30 0
2009-11-30 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 4.20 2020/03/25
最小値(%) -3.64 2020/03/13
平均値(%) 0.03 –
標準偏差(ばらつき) 0.61 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 28003 0.56
2024-02-15 27847 0.27
2024-02-14 27772 -0.69
2024-02-13 27966 0.59
2024-02-09 27801 0.17
2024-02-08 27753 0.46
2024-02-07 27627 0.07
2024-02-06 27609 -0.13
2024-02-05 27645 0.74
2024-02-02 27441 0.41
2024-02-01 27329 -0.68
2024-01-31 27517 0.03
2024-01-30 27509 0.05
2024-01-29 27495 0.53
2024-01-26 27350 -0.24
2024-01-25 27416 0.15
2024-01-24 27376 -0.21
2024-01-23 27433 0.14
2024-01-22 27394 0.88
2024-01-19 27155 0.34
2024-01-18 27064 -0.32
2024-01-17 27152 -0.13
2024-01-16 27187 -0.24
2024-01-15 27253 0.30
2024-01-12 27172 0.07
2024-01-11 27154 0.71
2024-01-10 26963 0.36
2024-01-09 26867 0.51
2024-01-05 26730 0.38
2024-01-04 26629 -0.06
2023-12-29 26644 -0.05
2023-12-28 26656 0.10
2023-12-27 26630 0.91
2023-12-26 26389 -0.11
2023-12-25 26417 -0.05
2023-12-22 26431 -0.12
2023-12-21 26464 -0.86
2023-12-20 26693 0.95
2023-12-19 26442 0.62
2023-12-18 26279 -0.17
2023-12-15 26324 0.48
2023-12-14 26198 -0.68
2023-12-13 26377 0.43
2023-12-12 26265 0.16
2023-12-11 26224 0.95
2023-12-08 25976 -1.31
2023-12-07 26321 -0.86
2023-12-06 26549 0.81
2023-12-05 26336 -0.45
2023-12-04 26455 -0.26
2023-12-01 26524 0.06
2023-11-30 26509 0.12
2023-11-29 26477 -0.06
2023-11-28 26493 -0.39
2023-11-27 26597 -0.14
2023-11-24 26633 0.38
2023-11-22 26533 -0.12
2023-11-21 26565 0.03
2023-11-20 26556 -0.14
2023-11-17 26593 0.22
2023-11-16 26534 0.03
2023-11-15 26526 1.12
2023-11-14 26232 -0.04
2023-11-13 26242 0.19
2023-11-10 26193 -0.31
2023-11-09 26274 0.75
2023-11-08 26078 0.07
2023-11-07 26061 -0.20
2023-11-06 26113 1.41
2023-11-02 25749 0.50
2023-11-01 25622 1.14
2023-10-31 25333 0.39
2023-10-30 25234 -0.50
2023-10-27 25360 0.06
2023-10-26 25345 -0.91
2023-10-25 25579 0.43
2023-10-24 25470 0.33
2023-10-23 25385 -0.81
2023-10-20 25593 -0.32
2023-10-19 25674 -1.06
2023-10-18 25950 0.01
2023-10-17 25947 0.29
2023-10-16 25872 -0.65
2023-10-13 26041 -0.66
2023-10-12 26213 0.92
2023-10-11 25975 0.21
2023-10-10 25921 0.95
2023-10-06 25677 -0.02
2023-10-05 25681 0.75
2023-10-04 25490 -1.46
2023-10-03 25867 -0.69
2023-10-02 26046 -0.27
2023-09-29 26116 -0.05
2023-09-28 26128 -0.16
2023-09-27 26170 -0.19
2023-09-26 26219 -0.22
2023-09-25 26278 0.38
2023-09-22 26178 -0.60
2023-09-21 26335 -0.40
2023-09-20 26442 -0.32
2023-09-19 26528 -0.37
2023-09-15 26626 0.67
2023-09-14 26448 0.20
2023-09-13 26396 0.10
2023-09-12 26370 0.22
2023-09-11 26312 -0.27
2023-09-08 26384 -0.53
2023-09-07 26525 -0.42
2023-09-06 26636 0.29
2023-09-05 26558 0.20
2023-09-04 26506 0.28
2023-09-01 26431 0.02
2023-08-31 26427 0.35
2023-08-30 26336 0.38
2023-08-29 26235 0.34
2023-08-28 26145 0.55
2023-08-25 26002 -0.31
2023-08-24 26084 0.39
2023-08-23 25983 -0.05
2023-08-22 25997 0.58
2023-08-21 25847 -0.13
2023-08-18 25880 -0.50
2023-08-17 26009 -0.24
2023-08-16 26072 -0.69
2023-08-15 26254 0.35
2023-08-14 26163 -0.23
2023-08-10 26222 0.06
2023-08-09 26207 0.04
2023-08-08 26196 0.56
2023-08-07 26049 -0.24
2023-08-04 26112 -0.29
2023-08-03 26189 -0.89
2023-08-02 26425 -0.41
2023-08-01 26535 0.46
2023-07-31 26413 0.79
2023-07-28 26205 -0.83
2023-07-27 26424 -0.03
2023-07-26 26433 0.01
2023-07-25 26431 0.06
2023-07-24 26416 0.77
2023-07-21 26213 -0.28
2023-07-20 26286 0.08
2023-07-19 26265 0.72
2023-07-18 26077 0.48
2023-07-14 25952 -0.02
2023-07-13 25956 0.31
2023-07-12 25875 -0.52
2023-07-11 26009 -0.18
2023-07-10 26057 -0.74
2023-07-07 26250 -0.80
2023-07-06 26462 -0.65
2023-07-05 26635 0.08
2023-07-04 26614 -0.02
2023-07-03 26619 0.58
2023-06-30 26465 0.10
2023-06-29 26439 0.20
2023-06-28 26385 0.80
2023-06-27 26176 -0.21
2023-06-26 26232 -0.06
2023-06-23 26247 -0.10
2023-06-22 26272 -0.06
2023-06-21 26287 0.11
2023-06-20 26259 0.01
2023-06-19 26256 0.36
2023-06-16 26163 0.69
2023-06-15 25983 0.06
2023-06-14 25968 0.60
2023-06-13 25812 0.76
2023-06-12 25618 0.38
2023-06-09 25522 0.41
2023-06-08 25419 -0.36
2023-06-07 25510 -0.16
2023-06-06 25552 0.09
2023-06-05 25528 1.01
2023-06-02 25273 0.72
2023-06-01 25093 -0.16
2023-05-31 25133 -0.41
2023-05-30 25237 0.07
2023-05-29 25220 0.67
2023-05-26 25051 0.18
2023-05-25 25007 -0.19
2023-05-24 25055 -0.45
2023-05-23 25169 -0.12
2023-05-22 25199 0.04
2023-05-19 25189 0.36
2023-05-18 25098 0.66
2023-05-17 24933 0.19
2023-05-16 24885 0.27
2023-05-15 24817 0.29
2023-05-12 24745 0.15
2023-05-11 24708 -0.05
2023-05-10 24721 -0.32
2023-05-09 24801 0.23
2023-05-08 24743 -0.69
2023-05-02 24914 0.08
2023-05-01 24893 1.22
2023-04-28 24594 1.06
2023-04-27 24336 0.03
2023-04-26 24328 -0.73
2023-04-25 24507 0.18
2023-04-24 24462 -0.00
2023-04-21 24463 -0.34
2023-04-20 24546 0.08
2023-04-19 24527 -0.01
2023-04-18 24530 0.30
2023-04-17 24457 0.10
2023-04-14 24433 0.23
2023-04-13 24377 -0.05
2023-04-12 24388 0.21
2023-04-11 24336 0.42
2023-04-10 24235 0.35
2023-04-07 24150 0.41
2023-04-06 24052 -0.41
2023-04-05 24151 -0.88
2023-04-04 24365 -0.16
2023-04-03 24403 0.18
2023-03-31 24358 0.70
2023-03-30 24188 0.81
2023-03-29 23993 0.66
2023-03-28 23836 0.20
2023-03-27 23789 0.05
2023-03-24 23777 0.05
2023-03-23 23765 -0.66
2023-03-22 23923 0.70
2023-03-20 23756 -0.68
2023-03-17 23919 0.72
2023-03-16 23749 -0.88
2023-03-15 23960 0.58
2023-03-14 23821 -0.63
2023-03-13 23972 -0.81
2023-03-10 24168 -0.98
2023-03-09 24406 0.14
2023-03-08 24373 -0.13
2023-03-07 24404 0.24
2023-03-06 24345 0.39
2023-03-03 24250 0.52
2023-03-02 24125 -0.27
2023-03-01 24190 -0.02
2023-02-28 24196 0.47
2023-02-27 24084 0.36
2023-02-24 23997 0.11
2023-02-22 23971 -0.65
2023-02-21 24127 -0.01
2023-02-20 24129 0.17
2023-02-17 24089 -0.45
2023-02-16 24197 0.64
2023-02-15 24044 0.14
2023-02-14 24010 0.74
2023-02-13 23833 -0.20
2023-02-10 23881 -0.18
2023-02-09 23925 0.03
2023-02-08 23918 -0.11
2023-02-07 23944 -0.15
2023-02-06 23981 0.68
2023-02-03 23820 0.43
2023-02-02 23719 -0.06
2023-02-01 23733 0.23
2023-01-31 23678 -0.30
2023-01-30 23749 0.16
2023-01-27 23710 0.21
2023-01-26 23660 -0.30
2023-01-25 23732 0.12
2023-01-24 23704 0.80
2023-01-23 23515 0.90
2023-01-20 23306 0.15
2023-01-19 23272 -1.17
2023-01-18 23548 1.25
2023-01-17 23258 0.35
2023-01-16 23177 -0.42
2023-01-13 23275 -0.49
2023-01-12 23390 0.12
2023-01-11 23363 0.56
2023-01-10 23234 0.28
2023-01-06 23168 0.27
2023-01-05 23105 0.67
2023-01-04 22951 -1.08
2022-12-30 23201 0.09
2022-12-29 23181 -0.41
2022-12-28 23276 -0.13
2022-12-27 23306 0.41
2022-12-26 23211 0.07
2022-12-23 23195 -0.49
2022-12-22 23310 0.76
2022-12-21 23135 -0.94
2022-12-20 23354 -1.44
2022-12-19 23695 -1.16
2022-12-16 23972 -0.52
2022-12-15 24098 -0.25
2022-12-14 24159 -0.10
2022-12-13 24182 0.72
2022-12-12 24010 -0.44
2022-12-09 24115 0.69
2022-12-08 23950 -0.19
2022-12-07 23996 -0.17
2022-12-06 24036 0.02
2022-12-05 24031 -0.36
2022-12-02 24117 -0.66
2022-12-01 24278 0.38
2022-11-30 24185 -0.14
2022-11-29 24218 -0.75
2022-11-28 24400 -0.26
2022-11-25 24463 -0.06
2022-11-24 24478 0.29
2022-11-22 24407 0.56
2022-11-21 24272 0.15
2022-11-18 24235 -0.05
2022-11-17 24247 -0.05
2022-11-16 24259 0.11
2022-11-15 24232 0.18
2022-11-14 24188 -0.72
2022-11-11 24364 1.25
2022-11-10 24064 -0.35
2022-11-09 24149 0.02
2022-11-08 24144 0.28
2022-11-07 24076 0.40
2022-11-04 23981 -1.30
2022-11-02 24296 -0.32
2022-11-01 24374 -0.14
2022-10-31 24409 1.40
2022-10-28 24073 0.07
2022-10-27 24055 -0.45
2022-10-26 24164 0.57
2022-10-25 24028 0.73
2022-10-24 23854 0.15
2022-10-21 23819 -0.52
2022-10-20 23943 -0.39
2022-10-19 24036 0.43
2022-10-18 23932 1.12
2022-10-17 23668 -0.59
2022-10-14 23808 1.33
2022-10-13 23495 -0.14
2022-10-12 23527 -0.29
2022-10-11 23596 -1.45
2022-10-07 23944 -0.60
2022-10-06 24089 0.20
2022-10-05 24042 0.73
2022-10-04 23868 1.45
2022-10-03 23526 -0.12
2022-09-30 23554 -0.73
2022-09-29 23728 1.15
2022-09-28 23459 -0.45
2022-09-27 23566 -0.16
2022-09-26 23603 -2.06
2022-09-22 24100 -0.25
2022-09-21 24160 -0.70
2022-09-20 24330 0.08
2022-09-16 24310 -0.60
2022-09-15 24456 -0.36
2022-09-14 24545 -1.13
2022-09-13 24825 0.53
2022-09-12 24693 0.41
2022-09-09 24591 0.09
2022-09-08 24568 1.42
2022-09-07 24224 0.22
2022-09-06 24171 -0.02
2022-09-05 24175 0.00
2022-09-02 24175 -0.21
2022-09-01 24227 -0.52
2022-08-31 24354 -0.27
2022-08-30 24420 0.25
2022-08-29 24359 -0.98
2022-08-26 24601 0.30
2022-08-25 24527 0.16
2022-08-24 24488 -0.18
2022-08-23 24532 -0.83
2022-08-22 24737 -0.42
2022-08-19 24842 0.49
2022-08-18 24720 -0.32
2022-08-17 24800 0.72
2022-08-16 24622 0.13
2022-08-15 24589 0.36
2022-08-12 24502 0.60
2022-08-10 24356 -0.26
2022-08-09 24420 -0.17
2022-08-08 24462 0.46
2022-08-05 24349 0.24
2022-08-04 24290 0.47
2022-08-03 24177 0.49
2022-08-02 24058 -0.84
2022-08-01 24263 0.20
2022-07-29 24214 -0.06
2022-07-28 24229 0.41
2022-07-27 24131 -0.03
2022-07-26 24138 0.07
2022-07-25 24121 -0.43
2022-07-22 24225 0.15
2022-07-21 24189 0.37
2022-07-20 24099 1.21
2022-07-19 23812 0.34
2022-07-15 23731 0.07
2022-07-14 23714 0.25
2022-07-13 23655 -0.13
2022-07-12 23686 -0.62
2022-07-11 23834 0.37
2022-07-08 23745 0.39
2022-07-07 23652 0.41
2022-07-06 23555 -0.57
2022-07-05 23691 0.37
2022-07-04 23604 0.26
2022-07-01 23542 -0.70
2022-06-30 23707 -0.16
2022-06-29 23746 -0.37
2022-06-28 23834 0.45
2022-06-27 23728 0.81
2022-06-24 23538 0.21
2022-06-23 23489 0.11
2022-06-22 23463 0.74
2022-06-21 23290 0.60
2022-06-20 23150 0.14
2022-06-17 23118 -1.55
2022-06-16 23482 0.69
2022-06-15 23322 -0.46
2022-06-14 23430 -1.66
2022-06-13 23826 -1.64
2022-06-10 24223 -1.14
2022-06-09 24502 0.25
2022-06-08 24440 0.76
2022-06-07 24255 0.47
2022-06-06 24141 -0.09
2022-06-03 24163 0.59
2022-06-02 24022 -0.18
2022-06-01 24066 0.37
2022-05-31 23978 0.23
2022-05-30 23923 1.07
2022-05-27 23669 0.59
2022-05-26 23531 0.27
2022-05-25 23467 -0.52
2022-05-24 23589 0.21
2022-05-23 23540 0.13
2022-05-20 23509 0.04
2022-05-19 23500 -1.44
2022-05-18 23843 0.86
2022-05-17 23640 -0.11
2022-05-16 23667 0.81
2022-05-13 23477 0.20
2022-05-12 23429 -0.77
2022-05-11 23610 0.07
2022-05-10 23593 -1.23
2022-05-09 23887 -0.76
2022-05-06 24069 0.12
2022-05-02 24039 0.08
2022-04-28 24019 0.89
2022-04-27 23807 -0.82
2022-04-26 24003 -0.30
2022-04-25 24075 -1.08
2022-04-22 24339 -0.69
2022-04-21 24509 -0.14
2022-04-20 24543 0.98
2022-04-19 24305 0.34
2022-04-18 24223 -0.26
2022-04-15 24286 -0.28
2022-04-14 24353 0.66
2022-04-13 24194 0.45
2022-04-12 24085 -0.57
2022-04-11 24224 0.00
2022-04-08 24223 0.22
2022-04-07 24171 -0.94
2022-04-06 24400 -0.55
2022-04-05 24535 0.16
2022-04-04 24496 0.15
2022-04-01 24459 -0.61
2022-03-31 24610 -0.11
2022-03-30 24638 0.21
2022-03-29 24587 0.90
2022-03-28 24368 -0.26
2022-03-25 24432 0.55
2022-03-24 24299 -0.25
2022-03-23 24360 1.23
2022-03-22 24065 0.77
2022-03-18 23880 0.40
2022-03-17 23785 1.57
2022-03-16 23417 0.80
2022-03-15 23231 0.12
2022-03-14 23202 0.36
2022-03-11 23118 -0.55
2022-03-10 23246 1.91
2022-03-09 22810 -0.13
2022-03-08 22839 -1.30
2022-03-07 23139 -1.33
2022-03-04 23452 -0.94
2022-03-03 23674 0.72
2022-03-02 23504 -0.90
2022-03-01 23717 0.23
2022-02-28 23662 1.08
2022-02-25 23409 0.49
2022-02-24 23295 -1.15
2022-02-22 23565 -0.48
2022-02-21 23678 -0.36
2022-02-18 23764 -0.56
2022-02-17 23898 -0.42
2022-02-16 23999 0.87
2022-02-15 23793 -0.69
2022-02-14 23959 -1.37
2022-02-10 24291 0.45
2022-02-09 24182 0.62
2022-02-08 24032 -0.13
2022-02-07 24063 -0.05
2022-02-04 24076 -0.22
2022-02-03 24129 -0.06
2022-02-02 24144 0.79
2022-02-01 23954 0.38
2022-01-31 23864 0.71
2022-01-28 23696 0.57
2022-01-27 23562 -0.65
2022-01-26 23717 -0.32
2022-01-25 23794 -0.66
2022-01-24 23951 -0.34
2022-01-21 24033 -0.48
2022-01-20 24150 -0.07
2022-01-19 24167 -1.34
2022-01-18 24496 -0.17
2022-01-17 24538 0.12
2022-01-14 24509 -0.89
2022-01-13 24729 -0.14
2022-01-12 24763 0.84
2022-01-11 24556 -0.40
2022-01-07 24655 -0.11
2022-01-06 24682 -1.14
2022-01-05 24967 0.36
2022-01-04 24878 0.59
2021-12-30 24733 -0.05
2021-12-29 24745 0.06
2021-12-28 24730 0.78
2021-12-27 24538 -0.05
2021-12-24 24550 0.40
2021-12-23 24452 0.53
2021-12-22 24324 0.77
2021-12-21 24138 0.04
2021-12-20 24128 -0.95
2021-12-17 24360 -0.70
2021-12-16 24532 0.95
2021-12-15 24301 -0.07
2021-12-14 24317 -0.31
2021-12-13 24393 0.19
2021-12-10 24346 -0.52
2021-12-09 24474 -0.11
2021-12-08 24501 0.79
2021-12-07 24310 0.95
2021-12-06 24082 -0.29
2021-12-03 24151 0.65
2021-12-02 23996 -0.45
2021-12-01 24105 -0.64
2021-11-30 24260 -0.20
2021-11-29 24308 -1.82
2021-11-26 24758 -0.51
2021-11-25 24885 0.18
2021-11-24 24840 -0.20
2021-11-22 24890 -0.15
2021-11-19 24927 0.12
2021-11-18 24897 -0.28
2021-11-17 24967 0.31
2021-11-16 24889 0.17
2021-11-15 24848 0.23
2021-11-12 24791 0.36
2021-11-11 24703 0.09
2021-11-10 24680 -0.17
2021-11-09 24721 -0.43
2021-11-08 24829 0.12
2021-11-05 24799 -0.14
2021-11-04 24834 0.55
2021-11-02 24699 -0.02
2021-11-01 24703 0.66
2021-10-29 24542 0.24
2021-10-28 24484 -0.37
2021-10-27 24575 0.07
2021-10-26 24559 0.61
2021-10-25 24409 -0.19
2021-10-22 24456 -0.06
2021-10-21 24470 -0.37
2021-10-20 24560 0.38
2021-10-19 24466 0.25
2021-10-18 24404 0.27
2021-10-15 24338 1.09
2021-10-14 24076 0.35
2021-10-13 23991 -0.25
2021-10-12 24052 0.08
2021-10-11 24032 0.59
2021-10-08 23892 0.59
2021-10-07 23751 -0.09
2021-10-06 23772 0.39
2021-10-05 23679 -0.70
2021-10-04 23846 -0.05
2021-10-01 23859 -1.01
2021-09-30 24102 -0.03
2021-09-29 24109 -0.52
2021-09-28 24234 -0.16
2021-09-27 24272 0.02
2021-09-24 24266 1.57
2021-09-22 23892 -0.37
2021-09-21 23980 -1.24
2021-09-17 24280 0.26
2021-09-16 24217 -0.23
2021-09-15 24274 -0.49
2021-09-14 24393 0.35
2021-09-13 24307 -0.01
2021-09-10 24309 0.14
2021-09-09 24275 -0.22
2021-09-08 24328 0.14
2021-09-07 24294 0.28
2021-09-06 24227 0.29
2021-09-03 24156 0.60
2021-09-02 24011 -0.14
2021-09-01 24044 0.29
2021-08-31 23975 0.35
2021-08-30 23891 0.64
2021-08-27 23738 -0.26
2021-08-26 23799 0.19
2021-08-25 23753 0.21
2021-08-24 23704 0.56
2021-08-23 23572 0.67
2021-08-20 23415 -0.47
2021-08-19 23525 -0.65
2021-08-18 23680 0.03
2021-08-17 23673 -0.28
2021-08-16 23740 -0.62
2021-08-13 23889 -0.02
2021-08-12 23893 -0.03
2021-08-11 23901 0.35
2021-08-10 23818 0.18
2021-08-06 23776 0.19
2021-08-05 23732 0.17
2021-08-04 23692 -0.14
2021-08-03 23725 -0.13
2021-08-02 23755 0.33
2021-07-30 23676 -0.27
2021-07-29 23740 0.16
2021-07-28 23701 -0.57
2021-07-27 23838 0.11
2021-07-26 23812 1.01
2021-07-21 23574 0.61
2021-07-20 23432 -0.78
2021-07-19 23617 -0.67
2021-07-16 23776 -0.19
2021-07-15 23821 -0.35
2021-07-14 23904 -0.10
2021-07-13 23929 0.40
2021-07-12 23834 0.91
2021-07-09 23618 -0.59
2021-07-08 23758 -0.10
2021-07-07 23781 -0.49
2021-07-06 23899 -0.01
2021-07-05 23902 -0.08
2021-07-02 23921 0.55
2021-07-01 23791 0.08
2021-06-30 23772 -0.09
2021-06-29 23793 -0.23
2021-06-28 23847 0.05
2021-06-25 23834 0.42
2021-06-24 23735 0.05
2021-06-23 23723 0.26
2021-06-22 23661 1.09
2021-06-21 23407 -0.99
2021-06-18 23640 -0.55
2021-06-17 23770 -0.16
2021-06-16 23808 -0.02
2021-06-15 23812 0.28
2021-06-14 23745 0.24
2021-06-11 23688 -0.05
2021-06-10 23701 0.01
2021-06-09 23698 0.05
2021-06-08 23685 0.05
2021-06-07 23674 -0.01
2021-06-04 23677 0.19
2021-06-03 23633 0.31
2021-06-02 23559 0.33
2021-06-01 23481 0.02
2021-05-31 23477 -0.31
2021-05-28 23551 0.76
2021-05-27 23373 0.14
2021-05-26 23340 0.04
2021-05-25 23330 0.31
2021-05-24 23258 0.12
2021-05-21 23231 0.29
2021-05-20 23164 -0.07
2021-05-19 23181 -0.32
2021-05-18 23256 0.30
2021-05-17 23187 0.30
2021-05-14 23117 0.76
2021-05-13 22942 -0.89
2021-05-12 23148 -0.84
2021-05-11 23345 -0.74
2021-05-10 23520 0.44
2021-05-07 23416 0.30
2021-05-06 23346 0.30
2021-04-30 23277 0.00
2021-04-28 23276 0.24
2021-04-27 23220 0.04
2021-04-26 23210 0.42
2021-04-23 23113 -0.30
2021-04-22 23183 0.58
2021-04-21 23049 -0.83
2021-04-20 23241 -0.68
2021-04-19 23399 -0.03
2021-04-16 23405 0.24
2021-04-15 23349 0.07
2021-04-14 23333 -0.15
2021-04-13 23368 0.01
2021-04-12 23366 0.19
2021-04-09 23322 0.07
2021-04-08 23305 -0.25
2021-04-07 23364 0.30
2021-04-06 23294 -0.12
2021-04-05 23323 0.24
2021-04-02 23266 0.51
2021-04-01 23147 0.03
2021-03-31 23140 -0.06
2021-03-30 23155 0.08
2021-03-29 23136 0.53
2021-03-26 23014 0.63
2021-03-25 22869 0.29
2021-03-24 22803 -0.97
2021-03-23 23027 -0.14
2021-03-22 23060 -0.22
2021-03-19 23111 -0.23
2021-03-18 23164 0.30
2021-03-17 23095 0.02
2021-03-16 23091 0.31
2021-03-15 23019 0.45
2021-03-12 22916 0.63
2021-03-11 22772 0.31
2021-03-10 22702 0.20
2021-03-09 22657 0.57
2021-03-08 22528 0.41
2021-03-05 22435 0.25
2021-03-04 22379 -0.53
2021-03-03 22499 0.21
2021-03-02 22452 0.59
2021-03-01 22321 0.50
2021-02-26 22209 -1.38
2021-02-25 22519 0.69
2021-02-24 22364 -0.69
2021-02-22 22519 0.05
2021-02-19 22508 -0.37
2021-02-18 22591 -0.54
2021-02-17 22714 0.19
2021-02-16 22671 0.48
2021-02-15 22562 0.36
2021-02-12 22482 0.22
2021-02-10 22433 0.01
2021-02-09 22430 0.01
2021-02-08 22428 0.46
2021-02-05 22325 0.85
2021-02-04 22137 0.03
2021-02-03 22130 0.80
2021-02-02 21954 0.72
2021-02-01 21797 -0.13
2021-01-29 21826 -0.30
2021-01-28 21892 -0.70
2021-01-27 22047 0.14
2021-01-26 22017 -0.20
2021-01-25 22061 0.15
2021-01-22 22028 -0.05
2021-01-21 22039 0.45
2021-01-20 21941 0.35
2021-01-19 21865 0.18
2021-01-18 21825 -0.60
2021-01-15 21957 -0.29
2021-01-14 22020 0.20
2021-01-13 21977 0.09
2021-01-12 21957 0.08
2021-01-08 21939 0.93
2021-01-07 21737 0.69
2021-01-06 21587 0.19
2021-01-05 21547 -0.17
2021-01-04 21584 -0.18
2020-12-30 21623 -0.19
2020-12-29 21664 0.78
2020-12-28 21497 0.20
2020-12-25 21454 -0.01
2020-12-24 21457 0.19
2020-12-23 21416 0.12
2020-12-22 21390 -0.68
2020-12-21 21537 -0.17
2020-12-18 21574 0.18
2020-12-17 21536 0.00
2020-12-16 21536 0.26
2020-12-15 21480 -0.08
2020-12-14 21497 0.14
2020-12-11 21467 0.05
2020-12-10 21457 -0.13
2020-12-09 21484 0.48
2020-12-08 21381 0.08
2020-12-07 21364 0.03
2020-12-04 21357 -0.13
2020-12-03 21384 0.18
2020-12-02 21346 0.54
2020-12-01 21232 0.20
2020-11-30 21189 -0.63
2020-11-27 21323 0.07
2020-11-26 21309 0.02
2020-11-25 21305 0.41
2020-11-24 21218 0.76
2020-11-20 21057 0.14
2020-11-19 21028 -0.27
2020-11-18 21084 -0.44
2020-11-17 21177 0.33
2020-11-16 21107 0.62
2020-11-13 20976 -0.64
2020-11-12 21112 0.14
2020-11-11 21082 0.36
2020-11-10 21006 1.30
2020-11-09 20737 0.14
2020-11-06 20707 0.53
2020-11-05 20597 0.91
2020-11-04 20412 1.09
2020-11-02 20191 0.11
2020-10-30 20169 -0.43
2020-10-29 20256 -0.85
2020-10-28 20430 -0.39
2020-10-27 20510 -0.59
2020-10-26 20631 0.10
2020-10-23 20611 0.17
2020-10-22 20576 -0.63
2020-10-21 20706 0.23
2020-10-20 20658 -0.33
2020-10-19 20727 0.52
2020-10-16 20620 -0.42
2020-10-15 20706 -0.33
2020-10-14 20775 -0.35
2020-10-13 20849 0.29
2020-10-12 20789 0.08
2020-10-09 20773 0.11
2020-10-08 20751 0.59
2020-10-07 20629 -0.26
2020-10-06 20683 0.56
2020-10-05 20567 0.40
2020-10-02 20486 -0.02
2020-10-01 20491 -0.01
2020-09-30 20494 -0.47
2020-09-29 20591 0.63
2020-09-28 20462 0.46
2020-09-25 20368 0.09
2020-09-24 20349 -0.76
2020-09-23 20504 -0.62
2020-09-18 20631 -0.03
2020-09-17 20638 -0.36
2020-09-16 20712 0.00
2020-09-15 20712 0.03
2020-09-14 20705 0.35
2020-09-11 20632 -0.01
2020-09-10 20635 0.95
2020-09-09 20441 -0.97
2020-09-08 20642 0.29
2020-09-07 20582 -0.28
2020-09-04 20639 -0.95
2020-09-03 20838 0.60
2020-09-02 20714 0.18
2020-09-01 20676 0.16
2020-08-31 20644 0.08
2020-08-28 20627 -0.08
2020-08-27 20644 -0.15
2020-08-26 20674 0.22
2020-08-25 20628 0.68
2020-08-24 20488 0.16
2020-08-21 20456 0.00
2020-08-20 20455 -0.09
2020-08-19 20473 0.00
2020-08-18 20472 -0.11
2020-08-17 20495 -0.41
2020-08-14 20580 -0.07
2020-08-13 20595 0.74
2020-08-12 20444 0.38
2020-08-11 20366 0.86
2020-08-07 20192 -0.01
2020-08-06 20194 0.19
2020-08-05 20156 -0.01
2020-08-04 20158 0.88
2020-08-03 19983 0.94
2020-07-31 19796 -0.86
2020-07-30 19967 0.06
2020-07-29 19955 -0.47
2020-07-28 20050 -0.05
2020-07-27 20061 -0.71
2020-07-22 20204 -0.02
2020-07-21 20209 0.29
2020-07-20 20150 0.21
2020-07-17 20108 -0.13
2020-07-16 20134 0.04
2020-07-15 20126 0.60
2020-07-14 20005 -0.10
2020-07-13 20026 0.80
2020-07-10 19868 -0.63
2020-07-09 19993 0.10
2020-07-08 19974 -0.26
2020-07-07 20026 0.23
2020-07-06 19980 0.52
2020-07-03 19877 0.50
2020-07-02 19779 -0.18
2020-07-01 19815 -0.04
2020-06-30 19822 0.65
2020-06-29 19694 -0.90
2020-06-26 19872 0.45
2020-06-25 19782 -0.84
2020-06-24 19950 0.01
2020-06-23 19949 0.42
2020-06-22 19866 -0.20
2020-06-19 19906 -0.05
2020-06-18 19915 -0.34
2020-06-17 19983 0.37
2020-06-16 19909 1.31
2020-06-15 19652 -0.33
2020-06-12 19717 -1.85
2020-06-11 20089 -0.98
2020-06-10 20288 -0.32
2020-06-09 20353 -0.25
2020-06-08 20404 1.20
2020-06-05 20163 0.31
2020-06-04 20100 0.38
2020-06-03 20024 0.94
2020-06-02 19837 0.49
2020-06-01 19740 0.25
2020-05-29 19690 -0.41
2020-05-28 19772 0.92
2020-05-27 19592 0.65
2020-05-26 19465 0.73
2020-05-25 19324 0.31
2020-05-22 19265 -0.41
2020-05-21 19345 0.42
2020-05-20 19265 0.19
2020-05-19 19229 1.37
2020-05-18 18969 0.09
2020-05-15 18952 0.39
2020-05-14 18879 -0.97
2020-05-13 19063 -0.47
2020-05-12 19153 0.10
2020-05-11 19133 1.08
2020-05-08 18929 1.05
2020-05-07 18732 -1.19
2020-05-01 18957 -0.74
2020-04-30 19099 0.90
2020-04-28 18928 0.48
2020-04-27 18838 0.84
2020-04-24 18681 -0.10
2020-04-23 18699 0.96
2020-04-22 18521 -1.00
2020-04-21 18709 -0.72
2020-04-20 18845 0.61
2020-04-17 18730 0.67
2020-04-16 18605 -0.75
2020-04-15 18746 0.51
2020-04-14 18650 0.20
2020-04-13 18612 -0.62
2020-04-10 18728 0.61
2020-04-09 18614 0.71
2020-04-08 18482 0.37
2020-04-07 18413 2.00
2020-04-06 18052 0.88
2020-04-03 17894 0.30
2020-04-02 17840 -1.37
2020-04-01 18088 -1.40
2020-03-31 18345 0.39
2020-03-30 18274 -1.29
2020-03-27 18512 1.99
2020-03-26 18150 -0.21
2020-03-25 18189 4.20
2020-03-24 17456 0.65
2020-03-23 17344 0.48
2020-03-19 17262 -1.42
2020-03-18 17510 0.63
2020-03-17 17401 -1.82
2020-03-16 17723 1.18
2020-03-13 17517 -3.64
2020-03-12 18178 -2.20
2020-03-11 18587 0.67
2020-03-10 18464 -1.09
2020-03-09 18668 -3.10
2020-03-06 19266 -1.70
2020-03-05 19600 0.91
2020-03-04 19424 -0.65
2020-03-03 19552 0.56
2020-03-02 19443 -0.56
2020-02-28 19553 -1.85
2020-02-27 19921 -0.67
2020-02-26 20056 -1.06
2020-02-25 20271 -2.06
2020-02-21 20697 0.20
2020-02-20 20656 0.64
2020-02-19 20525 0.01
2020-02-18 20523 -0.26
2020-02-17 20576 -0.16
2020-02-14 20610 -0.27
2020-02-13 20666 0.08
2020-02-12 20650 0.25
2020-02-10 20598 -0.29
2020-02-07 20658 0.11
2020-02-06 20635 0.82
2020-02-05 20467 0.80
2020-02-04 20305 0.27
2020-02-03 20250 -0.73
2020-01-31 20398 0.13
2020-01-30 20372 -0.38
2020-01-29 20449 0.35
2020-01-28 20378 -0.59
2020-01-27 20499 -0.60
2020-01-24 20623 -0.09
2020-01-23 20642 -0.18
2020-01-22 20680 0.00
2020-01-21 20680 -0.03
2020-01-20 20687 0.09
2020-01-17 20668 0.36
2020-01-16 20594 0.06
2020-01-15 20581 -0.16
2020-01-14 20614 0.28
2020-01-10 20557 0.34
2020-01-09 20487 0.88
2020-01-08 20308 -0.57
2020-01-07 20424 0.42
2020-01-06 20338 -0.81
2019-12-30 20505 -0.02
2019-12-27 20509 0.26
2019-12-26 20456 0.23
2019-12-25 20410 -0.04
2019-12-24 20419 -0.01
2019-12-23 20421 0.00
2019-12-20 20421 -0.12
2019-12-19 20446 -0.02
2019-12-18 20450 -0.14
2019-12-17 20479 0.37
2019-12-16 20404 0.01
2019-12-13 20401 0.91
2019-12-12 20217 0.03
2019-12-11 20211 -0.06
2019-12-10 20224 0.05
2019-12-09 20213 0.18
2019-12-06 20177 -0.02
2019-12-05 20182 0.44
2019-12-04 20094 -0.26
2019-12-03 20146 -0.56
2019-12-02 20260 -0.06
2019-11-29 20273 -0.08
2019-11-28 20290 0.10
2019-11-27 20269 0.26
2019-11-26 20216 0.43
2019-11-25 20130 0.29
2019-11-22 20072 -0.06
2019-11-21 20084 -0.15
2019-11-20 20115 0.00
2019-11-19 20115 -0.11
2019-11-18 20138 0.36
2019-11-15 20065 0.08
2019-11-14 20049 -0.16
2019-11-13 20082 -0.11
2019-11-12 20105 -0.02
2019-11-11 20109 -0.08
2019-11-08 20125 0.13
2019-11-07 20099 0.06
2019-11-06 20087 -0.09
2019-11-05 20105 0.81
2019-11-01 19944 -0.20
2019-10-31 19983 0.31
2019-10-30 19922 -0.06
2019-10-29 19934 0.32
2019-10-28 19871 0.04
2019-10-25 19864 0.10
2019-10-24 19844 0.36
2019-10-23 19773 0.25
2019-10-21 19723 -0.12
2019-10-18 19746 0.06
2019-10-17 19735 -0.04
2019-10-16 19743 0.50
2019-10-15 19645 0.70
2019-10-11 19509 0.54
2019-10-10 19405 0.25
2019-10-09 19357 -0.48
2019-10-08 19450 0.27
2019-10-07 19398 0.25
2019-10-04 19350 0.23
2019-10-03 19306 -0.97
2019-10-02 19495 -0.38
2019-10-01 19569 0.23
2019-09-30 19525 -0.30
2019-09-27 19583 0.06
2019-09-26 19572 0.25
2019-09-25 19523 -0.34
2019-09-24 19589 -0.08
2019-09-20 19605 -0.16
2019-09-19 19637 0.35
2019-09-18 19569 0.03
2019-09-17 19563 -0.10
2019-09-13 19583 0.18
2019-09-12 19547 0.45
2019-09-11 19459 0.45
2019-09-10 19372 0.13
2019-09-09 19346 0.25
2019-09-06 19297 0.23
2019-09-05 19253 0.85
2019-09-04 19090 -0.20
2019-09-03 19128 0.24
2019-09-02 19082 -0.24
2019-08-30 19127 0.71
2019-08-29 18992 0.31
2019-08-28 18933 -0.03
2019-08-27 18938 0.57
2019-08-26 18831 -1.15
2019-08-23 19051 -0.01
2019-08-22 19053 0.29
2019-08-21 18998 -0.31
2019-08-20 19058 0.55
2019-08-19 18954 0.51
2019-08-16 18858 0.06
2019-08-15 18846 -0.78
2019-08-14 18994 0.70
2019-08-13 18862 -0.77
2019-08-09 19008 0.49
2019-08-08 18916 0.04
2019-08-07 18908 0.38
2019-08-06 18837 -0.83
2019-08-05 18994 -0.79
2019-08-02 19145 -1.08
2019-08-01 19354 -0.20
2019-07-31 19392 -0.32
2019-07-30 19454 0.32
2019-07-29 19392 -0.02
2019-07-26 19396 -0.06
2019-07-25 19408 0.23
2019-07-24 19364 0.32
2019-07-23 19303 0.31
2019-07-22 19243 -0.13
2019-07-19 19269 0.48
2019-07-18 19177 -0.71
2019-07-17 19314 0.01
2019-07-16 19312 -0.20
2019-07-12 19350 -0.05
2019-07-11 19360 -0.04
2019-07-10 19368 -0.15
2019-07-09 19397 -0.06
2019-07-08 19409 -0.28
2019-07-05 19463 0.13
2019-07-04 19438 0.45
2019-07-03 19351 -0.25
2019-07-02 19399 0.32
2019-07-01 19337 0.77
2019-06-28 19189 0.19
2019-06-27 19152 0.35
2019-06-26 19086 -0.39
2019-06-25 19160 -0.13
2019-06-24 19185 -0.06
2019-06-21 19196 -0.22
2019-06-20 19239 0.16
2019-06-19 19208 0.73
2019-06-18 19068 -0.17
2019-06-17 19101 -0.22
2019-06-14 19143 0.25
2019-06-13 19095 -0.45
2019-06-12 19182 -0.02
2019-06-11 19185 0.12
2019-06-10 19162 0.78
2019-06-07 19014 0.33
2019-06-06 18952 0.16
2019-06-05 18922 1.05
2019-06-04 18726 -0.07
2019-06-03 18740 -0.79
2019-05-31 18889 -0.31
2019-05-30 18947 -0.25
2019-05-29 18994 -0.41
2019-05-28 19073 0.14
2019-05-27 19047 0.11
2019-05-24 19027 -0.31
2019-05-23 19086 -0.21
2019-05-22 19127 0.29
2019-05-21 19072 -0.26
2019-05-20 19122 -0.16
2019-05-17 19152 0.61
2019-05-16 19036 0.13
2019-05-15 19011 0.34
2019-05-14 18946 -0.68
2019-05-13 19075 -0.06
2019-05-10 19087 -0.16
2019-05-09 19117 -0.46
2019-05-08 19205 -0.89
2019-05-07 19378 -0.51
2019-04-26 19477 -0.22
2019-04-25 19520 0.09
2019-04-24 19502 0.06
2019-04-23 19491 0.03
2019-04-22 19486 0.10
2019-04-19 19466 -0.02
2019-04-18 19470 -0.26
2019-04-17 19521 -0.01
2019-04-16 19523 -0.07
2019-04-15 19536 0.40
2019-04-12 19458 0.12
2019-04-11 19434 0.04
2019-04-10 19427 -0.27
2019-04-09 19479 -0.04
2019-04-08 19486 -0.03
2019-04-05 19492 0.12
2019-04-04 19468 0.05
2019-04-03 19458 0.26
2019-04-02 19407 0.11
2019-04-01 19385 0.45
2019-03-29 19299 0.35
2019-03-28 19232 -0.39
2019-03-27 19308 0.37
2019-03-26 19237 0.66
2019-03-25 19111 -1.28
2019-03-22 19359 0.00
2019-03-20 19359 0.11
2019-03-19 19337 -0.01
2019-03-18 19338 0.18
2019-03-15 19303 0.43
2019-03-14 19221 0.07
2019-03-13 19208 -0.13
2019-03-12 19233 0.81
2019-03-11 19078 -0.15
2019-03-08 19106 -0.62
2019-03-07 19225 -0.23
2019-03-06 19269 -0.04
2019-03-05 19277 -0.23
2019-03-04 19322 0.35
2019-03-01 19255 0.22
2019-02-28 19213 -0.23
2019-02-27 19258 -0.06
2019-02-26 19270 0.03
2019-02-25 19264 0.36
2019-02-22 19194 -0.12
2019-02-21 19217 0.13
2019-02-20 19193 0.31
2019-02-19 19134 0.09
2019-02-18 19117 0.64
2019-02-15 18996 -0.34
2019-02-14 19060 0.20
2019-02-13 19022 0.52
2019-02-12 18924 0.68
2019-02-08 18796 -0.72
2019-02-07 18932 -0.32
2019-02-06 18993 0.08
2019-02-05 18978 0.36
2019-02-04 18910 0.42
2019-02-01 18830 0.15
2019-01-31 18802 0.58
2019-01-30 18693 -0.04
2019-01-29 18701 -0.15
2019-01-28 18729 -0.07
2019-01-25 18743 0.30
2019-01-24 18687 0.20
2019-01-23 18650 -0.41
2019-01-22 18727 -0.17
2019-01-21 18759 0.44
2019-01-18 18677 0.54
2019-01-17 18577 0.26
2019-01-16 18529 0.05
2019-01-15 18519 0.18
2019-01-11 18486 0.31
2019-01-10 18429 -0.29
2019-01-09 18482 0.35
2019-01-08 18417 0.28
2019-01-07 18366 1.60
2019-01-04 18076 -1.37
2018-12-28 18327 0.01
2018-12-27 18325 2.03
2018-12-26 17960 0.46
2018-12-25 17878 -2.25
2018-12-21 18290 -1.18
2018-12-20 18509 -0.85
2018-12-19 18668 -0.19
2018-12-18 18704 -1.05
2018-12-17 18903 -0.34
2018-12-14 18968 -0.43
2018-12-13 19050 0.19
2018-12-12 19014 0.78
2018-12-11 18866 -0.14
2018-12-10 18893 -0.89
2018-12-07 19063 -0.04
2018-12-06 19070 -0.62
2018-12-05 19189 -0.88
2018-12-04 19359 -0.30
2018-12-03 19417 0.54
2018-11-30 19312 -0.07
2018-11-29 19325 0.50
2018-11-28 19228 0.29
2018-11-27 19173 0.63
2018-11-26 19053 -0.07
2018-11-22 19067 0.40
2018-11-21 18991 -0.57
2018-11-20 19100 -0.56
2018-11-19 19207 0.08
2018-11-16 19191 -0.14
2018-11-15 19218 -0.26
2018-11-14 19269 0.26
2018-11-13 19219 -1.08
2018-11-12 19429 -0.31
2018-11-09 19489 -0.23
2018-11-08 19533 1.00
2018-11-07 19340 0.04
2018-11-06 19332 0.37
2018-11-05 19260 -0.33
2018-11-02 19324 0.65
2018-11-01 19199 -0.03
2018-10-31 19205 0.95
2018-10-30 19024 0.40
2018-10-29 18949 -0.51
2018-10-26 19047 0.24
2018-10-25 19002 -1.50
2018-10-24 19291 -0.21
2018-10-23 19332 -0.79
2018-10-22 19485 0.09
2018-10-19 19467 -0.62
2018-10-18 19589 -0.20
2018-10-17 19628 0.99
2018-10-16 19436 0.09
2018-10-15 19418 -0.32
2018-10-12 19480 -0.37
2018-10-11 19553 -1.75
2018-10-10 19902 0.08
2018-10-09 19887 -1.11
2018-10-05 20110 -0.41
2018-10-04 20193 0.03
2018-10-03 20187 -0.53
2018-10-02 20294 0.12
2018-10-01 20269 0.05
2018-09-28 20259 0.43
2018-09-27 20173 -0.33
2018-09-26 20239 0.30
2018-09-25 20178 0.27
2018-09-21 20123 0.42
2018-09-20 20038 0.01
2018-09-19 20036 0.61
2018-09-18 19914 0.33
2018-09-14 19849 0.70
2018-09-13 19711 0.31
2018-09-12 19651 -0.05
2018-09-11 19661 0.43
2018-09-10 19576 0.03
2018-09-07 19570 -0.46
2018-09-06 19660 -0.32
2018-09-05 19724 -0.18
2018-09-04 19760 0.04
2018-09-03 19753 -0.43
2018-08-31 19839 -0.30
2018-08-30 19899 0.24
2018-08-29 19852 0.10
2018-08-28 19832 0.25
2018-08-27 19782 0.45
2018-08-24 19693 0.37
2018-08-23 19621 0.12
2018-08-22 19598 0.35
2018-08-21 19529 -0.05
2018-08-20 19538 -0.07
2018-08-17 19552 0.37
2018-08-16 19480 -0.60
2018-08-15 19598 0.04
2018-08-14 19591 0.42
2018-08-13 19509 -1.01
2018-08-10 19709 -0.34
2018-08-09 19777 -0.26
2018-08-08 19828 0.10
2018-08-07 19808 0.33
2018-08-06 19743 -0.14
2018-08-03 19771 -0.14
2018-08-02 19799 -0.47
2018-08-01 19892 0.31
2018-07-31 19831 -0.13
2018-07-30 19857 -0.26
2018-07-27 19909 0.20
2018-07-26 19869 0.06
2018-07-25 19858 0.26
2018-07-24 19807 0.13
2018-07-23 19781 -0.85
2018-07-20 19950 -0.14
2018-07-19 19977 0.01
2018-07-18 19975 0.25
2018-07-17 19926 0.11
2018-07-13 19904 0.67
2018-07-12 19772 0.27
2018-07-11 19718 -0.28
2018-07-10 19774 0.47
2018-07-09 19681 0.42
2018-07-06 19599 0.54
2018-07-05 19494 -0.26
2018-07-04 19545 -0.20
2018-07-03 19584 -0.04
2018-07-02 19592 -0.37
2018-06-29 19664 0.22
2018-06-28 19621 -0.14
2018-06-27 19648 0.09
2018-06-26 19631 -0.33
2018-06-25 19696 -0.25
2018-06-22 19746 -0.27
2018-06-21 19800 0.16
2018-06-20 19769 0.03
2018-06-19 19763 -0.58
2018-06-18 19879 -0.39
2018-06-15 19956 0.11
2018-06-14 19934 -0.33
2018-06-13 20000 0.19
2018-06-12 19962 0.34
2018-06-11 19894 -0.03
2018-06-08 19899 -0.17
2018-06-07 19933 0.49
2018-06-06 19836 -0.02
2018-06-05 19839 0.13
2018-06-04 19814 0.80
2018-06-01 19656 -0.10
2018-05-31 19676 0.47
2018-05-30 19584 -0.91
2018-05-29 19764 -0.28
2018-05-28 19820 -0.05
2018-05-25 19830 -0.15
2018-05-24 19860 -0.66
2018-05-23 19991 -0.23
2018-05-22 20038 0.15
2018-05-21 20007 -0.03
2018-05-18 20013 0.33
2018-05-17 19948 0.12
2018-05-16 19924 -0.17
2018-05-15 19958 0.21
2018-05-14 19916 0.07
2018-05-11 19902 0.37
2018-05-10 19828 0.46
2018-05-09 19738 -0.19
2018-05-08 19776 0.16
2018-05-07 19745 -0.26
2018-05-02 19797 0.06
2018-05-01 19786 -0.03
2018-04-27 19792 0.28
2018-04-26 19736 0.16
2018-04-25 19705 -0.26
2018-04-24 19757 0.51
2018-04-23 19656 -0.10
2018-04-20 19676 -0.25
2018-04-19 19725 0.12
2018-04-18 19702 0.57
2018-04-17 19591 -0.09
2018-04-16 19608 0.05
2018-04-13 19599 0.53
2018-04-12 19496 -0.30
2018-04-11 19555 0.34
2018-04-10 19488 0.15
2018-04-09 19458 -0.30
2018-04-06 19516 0.17
2018-04-05 19482 0.49
2018-04-04 19387 0.29
2018-04-03 19330 -0.58
2018-04-02 19443 -0.05
2018-03-30 19453 0.30
2018-03-29 19394 0.29
2018-03-28 19338 -0.27
2018-03-27 19390 1.35
2018-03-26 19131 -0.22
2018-03-23 19174 -1.84
2018-03-22 19533 0.23
2018-03-20 19488 -0.28
2018-03-19 19542 -0.29
2018-03-16 19598 -0.12
2018-03-15 19622 -0.22
2018-03-14 19666 -0.19
2018-03-13 19704 0.09
2018-03-12 19686 0.77
2018-03-09 19536 0.32
2018-03-08 19474 0.26
2018-03-07 19423 -0.27
2018-03-06 19476 0.80
2018-03-05 19321 -0.41
2018-03-02 19401 -0.96
2018-03-01 19589 -0.82
2018-02-28 19751 -0.48
2018-02-27 19846 0.55
2018-02-26 19738 0.38
2018-02-23 19664 0.20
2018-02-22 19624 -0.29
2018-02-21 19682 0.12
2018-02-20 19658 -0.17
2018-02-19 19692 0.71
2018-02-16 19554 0.40
2018-02-15 19476 0.33
2018-02-14 19412 -0.41
2018-02-13 19491 0.19
2018-02-09 19454 -1.31
2018-02-08 19712 0.23
2018-02-07 19667 0.21
2018-02-06 19625 -2.24
2018-02-05 20075 -1.07
2018-02-02 20293 -0.06
2018-02-01 20305 0.56
2018-01-31 20191 -0.52
2018-01-30 20296 -0.53
2018-01-29 20405 -0.03
2018-01-26 20411 0.08
2018-01-25 20394 -0.49
2018-01-24 20494 -0.32
2018-01-23 20560 0.50
2018-01-22 20458 -0.01
2018-01-19 20460 0.25
2018-01-18 20409 0.12
2018-01-17 20385 -0.15
2018-01-16 20415 0.15
2018-01-15 20384 0.21
2018-01-12 20341 -0.00
2018-01-11 20342 -0.27
2018-01-10 20398 -0.16
2018-01-09 20431 0.36
2018-01-05 20357 0.44
2018-01-04 20267 0.90
2017-12-29 20087 -0.01
2017-12-28 20090 -0.08
2017-12-27 20107 0.11
2017-12-26 20084 0.00
2017-12-25 20084 -0.02
2017-12-22 20088 0.26
2017-12-21 20036 0.03
2017-12-20 20030 0.21
2017-12-19 19989 0.16
2017-12-18 19958 0.65
2017-12-15 19829 -0.36
2017-12-14 19901 -0.15
2017-12-13 19930 -0.22
2017-12-12 19974 0.05
2017-12-11 19964 0.51
2017-12-08 19862 0.61
2017-12-07 19742 0.28
2017-12-06 19686 -0.56
2017-12-05 19796 0.03
2017-12-04 19791 -0.22
2017-12-01 19834 0.36
2017-11-30 19762 0.10
2017-11-29 19742 0.55
2017-11-28 19634 -0.44
2017-11-27 19721 0.07
2017-11-24 19707 -0.26
2017-11-22 19759 0.28
2017-11-21 19704 0.35
2017-11-20 19636 -0.34
2017-11-17 19703 0.24
2017-11-16 19655 0.12
2017-11-15 19631 -0.58
2017-11-14 19746 -0.07
2017-11-13 19759 -0.41
2017-11-10 19840 -0.53
2017-11-09 19945 -0.07
2017-11-08 19959 0.00
2017-11-07 19959 0.29
2017-11-06 19902 0.03
2017-11-02 19897 0.14
2017-11-01 19869 0.49
2017-10-31 19773 -0.15
2017-10-30 19802 0.17
2017-10-27 19769 0.41
2017-10-26 19688 -0.22
2017-10-25 19732 0.06
2017-10-24 19721 0.04
2017-10-23 19713 0.58
2017-10-20 19599 -0.10
2017-10-19 19618 0.29
2017-10-18 19562 -0.04
2017-10-17 19570 0.09
2017-10-16 19552 0.22
2017-10-13 19509 0.15
2017-10-12 19479 0.34
2017-10-11 19413 0.03
2017-10-10 19407 0.03
2017-10-06 19402 0.08
2017-10-05 19387 0.00
2017-10-04 19387 0.11
2017-10-03 19365 0.31
2017-10-02 19306 0.03
2017-09-29 19301 0.02
2017-09-28 19297 0.31
2017-09-27 19237 0.22
2017-09-26 19195 -0.36
2017-09-25 19265 0.20
2017-09-22 19226 -0.15
2017-09-21 19254 0.16
2017-09-20 19224 0.16
2017-09-19 19194 0.86
2017-09-15 19031 0.08
2017-09-14 19016 -0.05
2017-09-13 19025 0.39
2017-09-12 18951 0.67
2017-09-11 18825 0.36
2017-09-08 18758 -0.16
2017-09-07 18789 0.29
2017-09-06 18735 -0.27
2017-09-05 18786 -0.35
2017-09-04 18852 -0.33
2017-09-01 18914 0.12
2017-08-31 18891 0.37
2017-08-30 18821 0.41
2017-08-29 18744 -0.06
2017-08-28 18756 0.04
2017-08-25 18749 0.24
2017-08-24 18704 -0.33
2017-08-23 18766 0.35
2017-08-22 18700 0.09
2017-08-21 18683 -0.11
2017-08-18 18703 -0.66
2017-08-17 18828 -0.01
2017-08-16 18829 0.01
2017-08-15 18828 0.56
2017-08-14 18723 -0.62
2017-08-10 18839 -0.06
2017-08-09 18850 -0.43
2017-08-08 18931 0.04
2017-08-07 18924 0.31
2017-08-04 18865 -0.16
2017-08-03 18895 0.08
2017-08-02 18879 0.24
2017-08-01 18834 0.13
2017-07-31 18810 -0.26
2017-07-28 18859 -0.16
2017-07-27 18889 -0.04
2017-07-26 18897 0.23
2017-07-25 18853 0.01
2017-07-24 18852 -0.46
2017-07-21 18940 0.07
2017-07-20 18927 0.33
2017-07-19 18864 -0.08
2017-07-18 18879 -0.14
2017-07-14 18905 0.27
2017-07-13 18854 0.14
2017-07-12 18827 -0.17
2017-07-11 18860 0.23
2017-07-10 18817 0.39
2017-07-07 18743 -0.24
2017-07-06 18789 -0.07
2017-07-05 18803 0.04
2017-07-04 18796 0.17
2017-07-03 18765 0.10
2017-06-30 18746 -0.52
2017-06-29 18844 0.38
2017-06-28 18772 -0.21
2017-06-27 18811 0.36
2017-06-26 18743 0.05
2017-06-23 18733 0.12
2017-06-22 18710 -0.12
2017-06-21 18733 -0.36
2017-06-20 18800 0.57
2017-06-19 18693 0.30
2017-06-16 18638 0.36
2017-06-15 18572 -0.16
2017-06-14 18601 0.01
2017-06-13 18600 -0.12
2017-06-12 18622 0.06
2017-06-09 18610 0.13
2017-06-08 18586 -0.18
2017-06-07 18620 -0.13
2017-06-06 18645 -0.35
2017-06-05 18710 -0.14
2017-06-02 18736 0.76
2017-06-01 18594 0.32
2017-05-31 18534 -0.15
2017-05-30 18562 0.00
2017-05-29 18562 -0.18
2017-05-26 18595 0.00
2017-05-25 18595 0.18
2017-05-24 18562 0.30
2017-05-23 18507 -0.02
2017-05-22 18510 0.38
2017-05-19 18440 0.21
2017-05-18 18401 -0.85
2017-05-17 18558 -0.33
2017-05-16 18620 0.27
2017-05-15 18570 0.04
2017-05-12 18563 -0.25
2017-05-11 18609 -0.03
2017-05-10 18615 0.14
2017-05-09 18589 -0.07
2017-05-08 18602 0.99
2017-05-02 18420 0.27
2017-05-01 18371 0.04
2017-04-28 18364 -0.03
2017-04-27 18370 -0.06
2017-04-26 18381 0.80
2017-04-25 18236 0.63
2017-04-24 18122 0.39
2017-04-21 18052 0.52
2017-04-20 17959 0.16
2017-04-19 17931 -0.09
2017-04-18 17948 0.45
2017-04-17 17867 -0.07
2017-04-14 17880 -0.17
2017-04-13 17910 -0.36
2017-04-12 17975 -0.53
2017-04-11 18071 -0.21
2017-04-10 18109 0.26
2017-04-07 18062 0.36
2017-04-06 17997 -0.50
2017-04-05 18088 0.00
2017-04-04 18088 -0.40
2017-04-03 18161 -0.24
2017-03-31 18205 -0.03
2017-03-30 18211 -0.22
2017-03-29 18252 0.37
2017-03-28 18185 0.46
2017-03-27 18102 -0.48
2017-03-24 18190 0.21
2017-03-23 18151 -0.02
2017-03-22 18154 -0.94
2017-03-21 18326 -0.29
2017-03-17 18379 -0.11
2017-03-16 18400 0.07
2017-03-15 18387 -0.17
2017-03-14 18418 0.07
2017-03-13 18405 0.10
2017-03-10 18387 0.40
2017-03-09 18313 0.11
2017-03-08 18293 -0.22
2017-03-07 18334 -0.10
2017-03-06 18353 -0.07
2017-03-03 18365 -0.13
2017-03-02 18389 0.62
2017-03-01 18276 0.42
2017-02-28 18199 0.16
2017-02-27 18170 -0.47
2017-02-24 18256 -0.29
2017-02-23 18309 0.01
2017-02-22 18307 0.19
2017-02-21 18272 0.29
2017-02-20 18219 -0.09
2017-02-17 18235 -0.27
2017-02-16 18284 0.01
2017-02-15 18282 0.54
2017-02-14 18184 -0.30
2017-02-13 18239 0.26
2017-02-10 18192 1.16
2017-02-09 17984 -0.17
2017-02-08 18015 0.33
2017-02-07 17955 -0.32
2017-02-06 18012 -0.06
2017-02-03 18022 0.04
2017-02-02 18015 -0.27
2017-02-01 18063 0.02
2017-01-31 18060 -0.84
2017-01-30 18213 -0.09
2017-01-27 18230 0.32
2017-01-26 18171 0.43
2017-01-25 18094 0.58
2017-01-24 17990 -0.38
2017-01-23 18058 -0.58
2017-01-20 18164 0.02
2017-01-19 18161 0.69
2017-01-18 18036 -0.12
2017-01-17 18058 -0.57
2017-01-16 18162 -0.35
2017-01-13 18226 0.12
2017-01-12 18204 -0.33
2017-01-11 18265 0.10
2017-01-10 18247 -0.13
2017-01-06 18270 -0.11
2017-01-05 18291 -0.10
2017-01-04 18310 0.99
2016-12-30 18131 -0.12
2016-12-29 18153 -0.52
2016-12-28 18247 0.16
2016-12-27 18218 0.11
2016-12-26 18198 -0.34
2016-12-22 18260 -0.07
2016-12-21 18272 0.14
2016-12-20 18247 0.07
2016-12-19 18234 -0.18
2016-12-16 18267 0.45
2016-12-15 18186 0.37
2016-12-14 18119 0.25
2016-12-13 18073 0.07
2016-12-12 18060 0.21
2016-12-09 18022 0.17
2016-12-08 17991 0.69
2016-12-07 17867 0.56
2016-12-06 17767 0.25
2016-12-05 17723 -0.16
2016-12-02 17751 -0.43
2016-12-01 17827 0.58
2016-11-30 17724 0.08
2016-11-29 17710 -0.19
2016-11-28 17744 -0.04
2016-11-25 17751 0.46
2016-11-24 17669 0.58
2016-11-22 17567 0.17
2016-11-21 17537 0.43
2016-11-18 17462 0.39
2016-11-17 17394 -0.10
2016-11-16 17412 0.69
2016-11-15 17293 0.05
2016-11-14 17284 0.34
2016-11-11 17225 0.30
2016-11-10 17174 2.68
2016-11-09 16726 -1.91
2016-11-08 17052 0.51
2016-11-07 16966 0.55
2016-11-04 16874 -0.91
2016-11-02 17029 -0.79
2016-11-01 17165 0.01
2016-10-31 17164 -0.03
2016-10-28 17169 0.21
2016-10-27 17133 -0.06
2016-10-26 17143 -0.05
2016-10-25 17152 0.40
2016-10-24 17084 -0.01
2016-10-21 17085 -0.08
2016-10-20 17098 0.26
2016-10-19 17054 0.09
2016-10-18 17039 -0.08
2016-10-17 17052 0.15
2016-10-14 17027 -0.05
2016-10-13 17036 0.28
2016-10-12 16988 -0.57
2016-10-11 17086 0.21
2016-10-07 17051 -0.11
2016-10-06 17070 0.26
2016-10-05 17026 0.27
2016-10-04 16980 0.31
2016-10-03 16927 0.33
2016-09-30 16871 -0.68
2016-09-29 16987 0.64
2016-09-28 16879 0.23
2016-09-27 16840 0.02
2016-09-26 16837 -0.55
2016-09-23 16930 0.27
2016-09-21 16885 0.79
2016-09-20 16752 0.18
2016-09-16 16722 0.23
2016-09-15 16684 -0.31
2016-09-14 16736 -0.29
2016-09-13 16784 -0.20
2016-09-12 16817 -0.96
2016-09-09 16980 -0.13
2016-09-08 17002 -0.05
2016-09-07 17011 -0.39
2016-09-06 17078 0.18
2016-09-05 17048 0.42
2016-09-02 16977 -0.02
2016-09-01 16980 0.01
2016-08-31 16978 0.69
2016-08-30 16861 0.02
2016-08-29 16858 0.80
2016-08-26 16725 -0.44
2016-08-25 16799 -0.10
2016-08-24 16815 0.28
2016-08-23 16768 -0.18
2016-08-22 16799 0.09
2016-08-19 16784 0.47
2016-08-18 16705 -0.66
2016-08-17 16816 -0.01
2016-08-16 16818 -0.46
2016-08-15 16895 -0.42
2016-08-12 16966 0.55
2016-08-10 16874 0.04
2016-08-09 16868 0.43
2016-08-08 16796 0.82
2016-08-05 16659 -0.11
2016-08-04 16678 0.02
2016-08-03 16675 -1.11
2016-08-02 16862 -0.82
2016-08-01 17001 -0.58
2016-07-29 17100 0.08
2016-07-28 17086 -0.25
2016-07-27 17128 0.41
2016-07-26 17058 -0.84
2016-07-25 17202 0.20
2016-07-22 17167 -0.79
2016-07-21 17303 0.46
2016-07-20 17224 0.05
2016-07-19 17215 0.41
2016-07-15 17145 0.44
2016-07-14 17070 0.01
2016-07-13 17069 0.98
2016-07-12 16903 1.20
2016-07-11 16702 1.31
2016-07-08 16486 -0.38
2016-07-07 16549 -0.39
2016-07-06 16614 -1.04
2016-07-05 16789 -0.12
2016-07-04 16810 0.15
2016-07-01 16784 0.55
2016-06-30 16693 0.49
2016-06-29 16611 1.13
2016-06-28 16425 -0.34
2016-06-27 16481 0.26
2016-06-24 16439 -2.96
2016-06-23 16940 0.49
2016-06-22 16857 0.05
2016-06-21 16849 0.29
2016-06-20 16800 0.72
2016-06-17 16680 -0.26
2016-06-16 16723 -0.73
2016-06-15 16846 0.02
2016-06-14 16842 -0.56
2016-06-13 16937 -1.41
2016-06-10 17179 -0.10
2016-06-09 17196 -0.24
2016-06-08 17238 0.23
2016-06-07 17198 0.47
2016-06-06 17117 -0.54
2016-06-03 17210 0.06
2016-06-02 17199 -0.93
2016-06-01 17360 -0.58
2016-05-31 17462 0.45
2016-05-30 17384 0.51
2016-05-27 17295 0.31
2016-05-26 17242 0.10
2016-05-25 17225 0.83
2016-05-24 17084 -0.36
2016-05-23 17146 -0.06
2016-05-20 17156 0.16
2016-05-19 17129 0.20
2016-05-18 17095 -0.20
2016-05-17 17129 0.48
2016-05-16 17047 -0.06
2016-05-13 17058 -0.34
2016-05-12 17117 -0.16
2016-05-11 17145 0.35
2016-05-10 17085 1.02
2016-05-09 16912 0.24
2016-05-06 16872 -0.01
2016-05-02 16873 -1.78
2016-04-28 17178 -1.16
2016-04-27 17379 0.00
2016-04-26 17379 -0.13
2016-04-25 17402 0.07
2016-04-22 17389 -0.09
2016-04-21 17405 0.67
2016-04-20 17290 0.35
2016-04-19 17229 1.38
2016-04-18 16994 -1.28
2016-04-15 17215 -0.05
2016-04-14 17224 1.16
2016-04-13 17026 1.00
2016-04-12 16857 0.46
2016-04-11 16780 -0.17
2016-04-08 16808 -0.03
2016-04-07 16813 0.11
2016-04-06 16794 -0.44
2016-04-05 16869 -0.95
2016-04-04 17031 -0.10
2016-04-01 17048 -0.96
2016-03-31 17213 -0.19
2016-03-30 17246 -0.31
2016-03-29 17300 0.24
2016-03-28 17259 0.37
2016-03-25 17195 0.40
2016-03-24 17126 -0.22
2016-03-23 17164 -0.10
2016-03-22 17182 0.87
2016-03-18 17034 -0.29
2016-03-17 17083 0.15
2016-03-16 17058 -0.25
2016-03-15 17100 -0.15
2016-03-14 17126 1.13
2016-03-11 16935 0.15
2016-03-10 16910 0.76
2016-03-09 16783 -1.06
2016-03-08 16962 -0.19
2016-03-07 16994 -0.11
2016-03-04 17012 0.37
2016-03-03 16950 0.44
2016-03-02 16876 1.96
2016-03-01 16552 -0.19
2016-02-29 16583 -0.26
2016-02-26 16626 0.56
2016-02-25 16533 0.71
2016-02-24 16417 -0.47
2016-02-23 16494 -0.13
2016-02-22 16516 0.28
2016-02-19 16470 -0.72
2016-02-18 16590 1.01
2016-02-17 16424 -0.27
2016-02-16 16469 0.73
2016-02-15 16349 2.68
2016-02-12 15923 -2.60
2016-02-10 16348 -1.11
2016-02-09 16532 -2.27
2016-02-08 16916 -0.18
2016-02-05 16946 -0.53
2016-02-04 17036 -0.78
2016-02-03 17170 -1.54
2016-02-02 17438 -0.55
2016-02-01 17534 1.58
2016-01-29 17262 1.87
2016-01-28 16945 -0.18
2016-01-27 16976 1.14
2016-01-26 16784 -0.91
2016-01-25 16938 1.02
2016-01-22 16767 1.74
2016-01-21 16480 -1.21
2016-01-20 16682 -1.03
2016-01-19 16855 0.15
2016-01-18 16829 -0.85
2016-01-15 16973 0.19
2016-01-14 16940 -1.16
2016-01-13 17139 1.04
2016-01-12 16963 -1.26
2016-01-08 17179 -0.66
2016-01-07 17293 -0.96
2016-01-06 17461 -0.43
2016-01-05 17536 -0.74
2016-01-04 17666 -1.07
2015-12-30 17857 0.26
2015-12-29 17810 0.19
2015-12-28 17777 0.42
2015-12-25 17702 -0.30
2015-12-24 17755 0.05
2015-12-22 17746 0.08
2015-12-21 17731 -0.62
2015-12-18 17841 -0.57
2015-12-17 17943 0.81
2015-12-16 17799 1.03
2015-12-15 17618 -0.49
2015-12-14 17705 -1.00
2015-12-11 17883 0.23
2015-12-10 17842 -0.66
2015-12-09 17961 -0.44
2015-12-08 18040 -0.35
2015-12-07 18104 0.59
2015-12-04 17997 -0.86
2015-12-03 18153 0.02
2015-12-02 18150 0.10
2015-12-01 18131 0.49
2015-11-30 18043 -0.38
2015-11-27 18111 -0.10
2015-11-26 18129 0.32
2015-11-25 18072 -0.29
2015-11-24 18125 0.00
2015-11-20 18125 0.01
2015-11-19 18123 0.54
2015-11-18 18025 0.18
2015-11-17 17993 0.62
2015-11-16 17883 -0.53
2015-11-13 17978 -0.42
2015-11-12 18054 -0.06
2015-11-11 18064 0.16
2015-11-10 18036 -0.13
2015-11-09 18060 0.76
2015-11-06 17924 0.18
2015-11-05 17891 0.30
2015-11-04 17837 0.58
2015-11-02 17734 -0.82
2015-10-30 17880 0.33
2015-10-29 17821 0.24
2015-10-28 17778 -0.18
2015-10-27 17810 -0.45
2015-10-26 17891 0.48
2015-10-23 17806 1.02
2015-10-22 17627 -0.28
2015-10-21 17676 0.50
2015-10-20 17588 0.13
2015-10-19 17566 -0.08
2015-10-16 17580 0.53
2015-10-15 17488 0.31
2015-10-14 17434 -0.95
2015-10-13 17602 0.01
2015-10-09 17600 0.88
2015-10-08 17446 -0.25
2015-10-07 17489 0.27
2015-10-06 17442 0.63
2015-10-05 17332 0.71
2015-10-02 17210 0.17
2015-10-01 17180 1.11
2015-09-30 16991 0.74
2015-09-29 16866 -1.84
2015-09-28 17182 0.05
2015-09-25 17174 0.42
2015-09-24 17103 -1.18
2015-09-18 17308 -0.57
2015-09-17 17407 0.79
2015-09-16 17271 0.28
2015-09-15 17222 -0.34
2015-09-14 17280 -0.29
2015-09-11 17331 0.15
2015-09-10 17305 -0.55
2015-09-09 17400 2.56
2015-09-08 16965 -0.43
2015-09-07 17038 -0.50
2015-09-04 17123 -0.62
2015-09-03 17229 0.41
2015-09-02 17158 -0.98
2015-09-01 17328 -1.32
2015-08-31 17559 -0.18
2015-08-28 17591 1.67
2015-08-27 17302 0.85
2015-08-26 17157 0.89
2015-08-25 17006 -2.22
2015-08-24 17392 -2.66
2015-08-21 17868 -1.30
2015-08-20 18104 -0.69
2015-08-19 18230 -0.58
2015-08-18 18336 0.11
2015-08-17 18315 0.08
2015-08-14 18300 0.05
2015-08-13 18291 -0.34
2015-08-12 18353 -0.34
2015-08-11 18416 0.24
2015-08-10 18371 0.26
2015-08-07 18323 0.05
2015-08-06 18314 0.16
2015-08-05 18284 0.13
2015-08-04 18260 0.03
2015-08-03 18254 -0.02
2015-07-31 18258 0.14
2015-07-30 18233 0.56
2015-07-29 18132 0.27
2015-07-28 18084 -0.32
2015-07-27 18142 -0.58
2015-07-24 18247 -0.17
2015-07-23 18278 0.25
2015-07-22 18232 -0.49
2015-07-21 18322 0.26
2015-07-17 18274 0.35
2015-07-16 18211 0.36
2015-07-15 18146 0.19
2015-07-14 18111 0.92
2015-07-13 17946 1.02
2015-07-10 17765 0.42
2015-07-09 17691 -0.70
2015-07-08 17815 -1.04
2015-07-07 18003 0.30
2015-07-06 17949 -0.79
2015-07-03 18092 0.02
2015-07-02 18089 0.43
2015-07-01 18012 0.12
2015-06-30 17990 -0.28
2015-06-29 18041 -0.98
2015-06-26 18219 -0.10
2015-06-25 18237 -0.32
2015-06-24 18295 0.07
2015-06-23 18283 0.72
2015-06-22 18152 0.23
2015-06-19 18111 0.40
2015-06-18 18038 -0.06
2015-06-17 18048 0.09
2015-06-16 18032 -0.33
2015-06-15 18091 -0.07
2015-06-12 18104 0.39
2015-06-11 18033 0.14
2015-06-10 18007 -0.29
2015-06-09 18060 -0.58
2015-06-08 18166 -0.12
2015-06-05 18187 -0.21
2015-06-04 18226 0.20
2015-06-03 18190 -0.33
2015-06-02 18251 -0.01
2015-06-01 18252 0.05
2015-05-29 18243 0.13
2015-05-28 18220 0.54
2015-05-27 18123 0.32
2015-05-26 18065 -0.09
2015-05-25 18081 0.12
2015-05-22 18060 0.09
2015-05-21 18044 -0.04
2015-05-20 18051 0.36
2015-05-19 17987 0.09
2015-05-18 17971 0.55
2015-05-15 17872 0.70
2015-05-14 17747 -0.25
2015-05-13 17792 -0.06
2015-05-12 17803 -0.05
2015-05-11 17812 0.55
2015-05-08 17714 0.41
2015-05-07 17642 -0.69
2015-05-01 17765 -0.12
2015-04-30 17786 -0.83
2015-04-28 17935 0.31
2015-04-27 17879 -0.11
2015-04-24 17898 -0.09
2015-04-23 17915 0.11
2015-04-22 17895 0.48
2015-04-21 17810 0.74
2015-04-20 17680 -0.37
2015-04-17 17746 -0.19
2015-04-16 17779 0.19
2015-04-15 17745 -0.05
2015-04-14 17753 -0.06
2015-04-13 17763 -0.05
2015-04-10 17771 -0.02
2015-04-09 17774 0.05
2015-04-08 17766 0.33
2015-04-07 17708 0.36
2015-04-06 17645 -0.15
2015-04-03 17671 0.26
2015-04-02 17626 0.52
2015-04-01 17534 -0.54
2015-03-31 17629 0.19
2015-03-30 17596 0.24
2015-03-27 17553 -0.47
2015-03-26 17636 -0.80
2015-03-25 17779 -0.01
2015-03-24 17780 -0.06
2015-03-23 17790 0.32
2015-03-20 17734 -0.01
2015-03-19 17736 0.12
2015-03-18 17714 0.34
2015-03-17 17654 0.63
2015-03-16 17544 -0.20
2015-03-13 17580 0.44
2015-03-12 17503 0.46
2015-03-11 17423 -0.27
2015-03-10 17471 0.02
2015-03-09 17468 -0.56
2015-03-06 17567 0.47
2015-03-05 17485 0.06
2015-03-04 17474 -0.57
2015-03-03 17574 0.03
2015-03-02 17568 0.01
2015-02-27 17566 0.15
2015-02-26 17540 0.31
2015-02-25 17485 0.18
2015-02-24 17453 0.14
2015-02-23 17429 0.18
2015-02-20 17398 0.20
2015-02-19 17364 0.23
2015-02-18 17324 0.81
2015-02-17 17184 0.06
2015-02-16 17173 -0.01
2015-02-13 17174 -0.17
2015-02-12 17203 0.94
2015-02-10 17042 -0.40
2015-02-09 17110 0.16
2015-02-06 17083 0.48
2015-02-05 17001 -0.63
2015-02-04 17108 0.72
2015-02-03 16986 -0.40
2015-02-02 17054 -0.43
2015-01-30 17127 0.36
2015-01-29 17066 -0.63
2015-01-28 17175 -0.27
2015-01-27 17221 0.74
2015-01-26 17094 -0.31
2015-01-23 17147 0.51
2015-01-22 17060 -0.39
2015-01-21 17127 0.05
2015-01-20 17118 0.72
2015-01-19 16996 0.54
2015-01-16 16904 -0.61
2015-01-15 17007 0.42
2015-01-14 16936 -0.42
2015-01-13 17007 -0.70
2015-01-09 17127 0.39
2015-01-08 17060 0.69
2015-01-07 16943 -0.38
2015-01-06 17007 -1.27
2015-01-05 17226 -0.51
2014-12-30 17315 -0.33
2014-12-29 17372 -0.04
2014-12-26 17379 0.24
2014-12-25 17337 -0.10
2014-12-24 17354 0.62
2014-12-22 17247 0.41
2014-12-19 17177 1.28
2014-12-18 16960 1.11
2014-12-17 16774 -0.07
2014-12-16 16786 -1.01
2014-12-15 16957 -0.73
2014-12-12 17082 0.44
2014-12-11 17007 -0.79
2014-12-10 17142 -1.00
2014-12-09 17315 -0.48
2014-12-08 17398 0.57
2014-12-05 17300 0.12
2014-12-04 17279 0.38
2014-12-03 17214 0.26
2014-12-02 17170 -0.06
2014-12-01 17180 0.20
2014-11-28 17146 0.54
2014-11-27 17054 -0.21
2014-11-26 17090 0.01
2014-11-25 17088 0.38
2014-11-21 17024 0.00
2014-11-20 17024 0.37
2014-11-19 16962 0.53
2014-11-18 16873 0.59
2014-11-17 16774 -0.53
2014-11-14 16863 0.52
2014-11-13 16776 0.08
2014-11-12 16762 0.16
2014-11-11 16735 0.53
2014-11-10 16647 -0.15
2014-11-07 16672 0.26
2014-11-06 16628 -0.07
2014-11-05 16640 -0.20
2014-11-04 16673 2.28
2014-10-31 16301 1.55
2014-10-30 16052 0.32
2014-10-29 16001 0.72
2014-10-28 15887 -0.09
2014-10-27 15902 0.33
2014-10-24 15849 0.80
2014-10-23 15723 -0.20
2014-10-22 15754 1.23
2014-10-21 15562 -0.38
2014-10-20 15621 1.64
2014-10-17 15369 -0.35
2014-10-16 15423 -1.06
2014-10-15 15589 0.35
2014-10-14 15534 -1.33
2014-10-10 15744 -0.97
2014-10-09 15898 -0.12
2014-10-08 15917 -0.81
2014-10-07 16047 -0.27
2014-10-06 16090 0.71
2014-10-03 15977 -0.11
2014-10-02 15995 -1.29
2014-10-01 16204 -0.27
2014-09-30 16248 -0.23
2014-09-29 16286 0.40
2014-09-26 16221 -0.49
2014-09-25 16301 0.80
2014-09-24 16171 -0.33
2014-09-22 16224 0.00
2014-09-19 16224 0.68
2014-09-18 16114 0.59
2014-09-17 16020 -0.01
2014-09-16 16021 -0.25
2014-09-12 16061 0.17
2014-09-11 16034 0.23
2014-09-10 15997 0.00
2014-09-09 15997 0.23
2014-09-08 15961 0.12
2014-09-05 15942 -0.06
2014-09-04 15951 -0.24
2014-09-03 15990 0.33
2014-09-02 15938 0.38
2014-09-01 15878 0.28
2014-08-29 15834 -0.13
2014-08-28 15854 -0.13
2014-08-27 15875 0.11
2014-08-26 15858 -0.03
2014-08-25 15863 0.16
2014-08-22 15838 0.01
2014-08-21 15836 0.49
2014-08-20 15759 0.13
2014-08-19 15739 0.40
2014-08-18 15677 0.11
2014-08-15 15660 0.04
2014-08-14 15654 0.42
2014-08-13 15589 0.04
2014-08-12 15582 0.30
2014-08-11 15535 0.82
2014-08-08 15408 -0.84
2014-08-07 15539 -0.05
2014-08-06 15546 -0.46
2014-08-05 15618 -0.26
2014-08-04 15659 -0.20
2014-08-01 15690 -0.41
2014-07-31 15754 0.09
2014-07-30 15740 0.06
2014-07-29 15730 0.18
2014-07-28 15702 0.10
2014-07-25 15687 0.40
2014-07-24 15624 0.06
2014-07-23 15614 0.18
2014-07-22 15586 0.46
2014-07-18 15514 -0.55
2014-07-17 15600 0.08
2014-07-16 15588 -0.10
2014-07-15 15603 0.39
2014-07-14 15542 0.23
2014-07-11 15506 -0.25
2014-07-10 15545 -0.26
2014-07-09 15586 -0.28
2014-07-08 15630 -0.24
2014-07-07 15668 -0.16
2014-07-04 15693 0.34
2014-07-03 15640 0.04
2014-07-02 15634 0.22
2014-07-01 15600 0.42
2014-06-30 15534 0.15
2014-06-27 15510 -0.28
2014-06-26 15554 0.08
2014-06-25 15542 -0.28
2014-06-24 15585 -0.01
2014-06-23 15587 0.06
2014-06-20 15577 0.10
2014-06-19 15562 0.58
2014-06-18 15472 0.29
2014-06-17 15427 0.06
2014-06-16 15418 -0.16
2014-06-13 15442 0.10
2014-06-12 15426 -0.17
2014-06-11 15452 0.14
2014-06-10 15431 -0.19
2014-06-09 15461 0.15
2014-06-06 15438 0.14
2014-06-05 15417 -0.06
2014-06-04 15426 0.21
2014-06-03 15394 0.38
2014-06-02 15335 0.60
2014-05-30 15244 0.00
2014-05-29 15244 0.16
2014-05-28 15220 0.20
2014-05-27 15189 0.15
2014-05-26 15167 0.42
2014-05-23 15103 0.50
2014-05-22 15028 0.72
2014-05-21 14920 -0.23
2014-05-20 14955 0.05
2014-05-19 14948 -0.39
2014-05-16 15006 -0.70
2014-05-15 15112 -0.17
2014-05-14 15138 0.11
2014-05-13 15121 0.64
2014-05-12 15025 -0.22
2014-05-09 15058 0.08
2014-05-08 15046 0.29
2014-05-07 15002 -1.14
2014-05-02 15175 0.12
2014-05-01 15157 0.45
2014-04-30 15089 0.29
2014-04-28 15045 -0.59
2014-04-25 15135 0.08
2014-04-24 15123 -0.26
2014-04-23 15162 0.50
2014-04-22 15087 -0.24
2014-04-21 15123 -0.07
2014-04-18 15134 0.36
2014-04-17 15080 0.24
2014-04-16 15044 0.97
2014-04-15 14899 0.36
2014-04-14 14846 -0.28
2014-04-11 14887 -0.84
2014-04-10 15013 0.33
2014-04-09 14964 -0.91
2014-04-08 15102 -0.87
2014-04-07 15235 -0.77
2014-04-04 15353 -0.07
2014-04-03 15363 0.19
2014-04-02 15334 0.52
2014-04-01 15255 0.46
2014-03-31 15185 0.84
2014-03-28 15059 0.27
2014-03-27 15019 0.13
2014-03-26 14999 0.39
2014-03-25 14940 -0.15
2014-03-24 14963 0.24
2014-03-20 14927 -0.34
2014-03-19 14978 -0.01
2014-03-18 14980 0.73
2014-03-17 14872 -0.42
2014-03-14 14935 -1.52
2014-03-13 15165 -0.20
2014-03-12 15196 -0.83
2014-03-11 15323 0.05
2014-03-10 15315 -0.22
2014-03-07 15348 0.56
2014-03-06 15262 0.46
2014-03-05 15192 0.72
2014-03-04 15084 -0.05
2014-03-03 15091 -0.46
2014-02-28 15160 -0.17
2014-02-27 15186 -0.09
2014-02-26 15200 -0.29
2014-02-25 15244 0.43
2014-02-24 15179 0.03
2014-02-21 15174 0.74
2014-02-20 15062 -0.65
2014-02-19 15161 -0.07
2014-02-18 15171 1.12
2014-02-17 15003 0.03
2014-02-14 14999 -0.29
2014-02-13 15043 -0.34
2014-02-12 15095 0.51
2014-02-10 15019 0.75
2014-02-07 14907 1.07
2014-02-06 14749 0.00
2014-02-05 14749 0.79
2014-02-04 14634 -2.02
2014-02-03 14935 -0.97
2014-01-31 15081 0.09
2014-01-30 15067 -1.21
2014-01-29 15251 0.99
2014-01-28 15102 -0.17
2014-01-27 15128 -1.66
2014-01-24 15384 -0.90
2014-01-23 15524 -0.05
2014-01-22 15531 0.03
2014-01-21 15526 0.18
2014-01-20 15498 -0.29
2014-01-17 15543 -0.08
2014-01-16 15556 0.24
2014-01-15 15519 1.07
2014-01-14 15354 -1.11
2014-01-10 15527 0.14
2014-01-09 15506 -0.22
2014-01-08 15540 0.75
2014-01-07 15425 -0.19
2014-01-06 15454 -0.62
2013-12-30 15551 0.41
2013-12-27 15487 0.42
2013-12-26 15422 0.72
2013-12-25 15312 0.09
2013-12-24 15298 0.21
2013-12-20 15266 0.07
2013-12-19 15255 0.93
2013-12-18 15115 0.34
2013-12-17 15064 0.41
2013-12-16 15003 -0.54
2013-12-13 15084 0.03
2013-12-12 15079 -0.38
2013-12-11 15136 -0.33
2013-12-10 15186 0.16
2013-12-09 15161 1.15
2013-12-06 14989 -0.20
2013-12-05 15019 -0.40
2013-12-04 15080 -0.72
2013-12-03 15189 0.05
2013-12-02 15182 -0.17
2013-11-29 15208 0.13
2013-11-28 15188 0.66
2013-11-27 15088 -0.03
2013-11-26 15092 -0.15
2013-11-25 15114 0.48
2013-11-22 15042 0.47
2013-11-21 14972 0.28
2013-11-20 14930 0.01
2013-11-19 14929 -0.16
2013-11-18 14953 0.13
2013-11-15 14934 0.87
2013-11-14 14805 0.50
2013-11-13 14731 -0.03
2013-11-12 14735 0.65
2013-11-11 14640 0.66
2013-11-08 14544 -0.53
2013-11-07 14622 0.06
2013-11-06 14613 0.05
2013-11-05 14605 0.21
2013-11-01 14575 -0.48
2013-10-31 14645 -0.17
2013-10-30 14670 0.69
2013-10-29 14570 -0.19
2013-10-28 14598 0.71
2013-10-25 14495 -0.67
2013-10-24 14593 0.03
2013-10-23 14589 -0.17
2013-10-22 14614 0.10
2013-10-21 14599 0.26
2013-10-18 14561 0.07
2013-10-17 14551 0.60
2013-10-16 14464 -0.12
2013-10-15 14482 0.32
2013-10-11 14436 1.09
2013-10-10 14281 0.27
2013-10-09 14242 0.38
2013-10-08 14188 -0.20
2013-10-07 14217 -0.39
2013-10-04 14273 -0.29
2013-10-03 14314 -0.09
2013-10-02 14327 -0.24
2013-10-01 14362 0.16
2013-09-30 14339 -1.00
2013-09-27 14484 0.10
2013-09-26 14470 0.32
2013-09-25 14424 -0.10
2013-09-24 14439 -0.54
2013-09-20 14517 0.58
2013-09-19 14433 0.58
2013-09-18 14350 0.37
2013-09-17 14297 -0.10
2013-09-13 14312 -0.07
2013-09-12 14322 -0.17
2013-09-11 14346 0.38
2013-09-10 14291 0.76
2013-09-09 14183 0.75
2013-09-06 14078 -0.26
2013-09-05 14115 0.27
2013-09-04 14077 0.18
2013-09-03 14052 1.29
2013-09-02 13873 0.25
2013-08-30 13838 -0.11
2013-08-29 13853 0.37
2013-08-28 13802 -1.10
2013-08-27 13955 -0.44
2013-08-26 14017 0.04
2013-08-23 14012 1.16
2013-08-22 13852 -0.19
2013-08-21 13879 -0.02
2013-08-20 13882 -0.69
2013-08-19 13979 0.26
2013-08-16 13943 -0.75
2013-08-15 14048 -0.71
2013-08-14 14148 0.53
2013-08-13 14073 1.08
2013-08-12 13922 -0.51
2013-08-09 13994 0.29
2013-08-08 13954 -0.62
2013-08-07 14041 -1.25
2013-08-06 14219 -0.27
2013-08-05 14258 -0.28
2013-08-02 14298 1.50
2013-08-01 14087 0.76
2013-07-31 13981 -0.23
2013-07-30 14013 0.38
2013-07-29 13960 -1.41
2013-07-26 14160 -1.11
2013-07-25 14319 -0.24
2013-07-24 14353 -0.02
2013-07-23 14356 0.09
2013-07-22 14343 -0.03
2013-07-19 14348 0.24
2013-07-18 14314 0.40
2013-07-17 14257 -0.13
2013-07-16 14276 0.61
2013-07-12 14190 0.33
2013-07-11 14144 -0.17
2013-07-10 14168 0.06
2013-07-09 14159 0.83
2013-07-08 14043 -0.23
2013-07-05 14076 0.72
2013-07-04 13975 -0.35
2013-07-03 14024 0.34
2013-07-02 13977 0.71
2013-07-01 13878 0.56
2013-06-28 13801 1.46
2013-06-27 13603 1.06
2013-06-26 13460 0.16
2013-06-25 13439 -0.85
2013-06-24 13554 -0.16
2013-06-21 13576 -0.17
2013-06-20 13599 -0.48
2013-06-19 13665 0.94
2013-06-18 13538 0.28
2013-06-17 13500 0.63
2013-06-14 13415 0.42
2013-06-13 13359 -2.00
2013-06-12 13631 -1.23
2013-06-11 13801 0.08
2013-06-10 13790 1.95
2013-06-07 13526 -0.89
2013-06-06 13648 -0.98
2013-06-05 13783 -0.52
2013-06-04 13855 0.28
2013-06-03 13816 -1.38
2013-05-31 14009 0.32
2013-05-30 13965 -1.50
2013-05-29 14178 0.43
2013-05-28 14117 0.66
2013-05-27 14025 -1.55
2013-05-24 14246 -0.48
2013-05-23 14314 -1.82
2013-05-22 14579 0.17
2013-05-21 14554 -0.29
2013-05-20 14596 0.58
2013-05-17 14512 0.21
2013-05-16 14482 0.03
2013-05-15 14478 1.06
2013-05-14 14326 -0.33
2013-05-13 14374 0.78
2013-05-10 14263 1.13
2013-05-09 14104 -0.09
2013-05-08 14116 0.04
2013-05-07 14110 1.75
2013-05-02 13868 -0.12
2013-05-01 13884 -0.31
2013-04-30 13927 -0.23
2013-04-26 13959 -0.33
2013-04-25 14005 0.36
2013-04-24 13955 0.85
2013-04-23 13838 -0.09
2013-04-22 13851 1.07
2013-04-19 13704 0.31
2013-04-18 13661 -0.76
2013-04-17 13766 1.30
2013-04-16 13590 -1.37
2013-04-15 13779 -1.04
2013-04-12 13924 0.00
2013-04-11 13924 1.17
2013-04-10 13763 0.34
2013-04-09 13717 0.33
2013-04-08 13672 1.37
2013-04-05 13487 2.38
2013-04-04 13174 0.82
2013-04-03 13067 0.83
2013-04-02 12960 -0.57
2013-04-01 13034 -1.03
2013-03-29 13169 -0.08
2013-03-28 13180 -0.33
2013-03-27 13224 0.80
2013-03-26 13119 -0.55
2013-03-25 13191 0.55
2013-03-22 13119 -0.92
2013-03-21 13241 0.65
2013-03-19 13155 0.75
2013-03-18 13057 -1.26
2013-03-15 13224 0.69
2013-03-14 13133 0.18
2013-03-13 13109 -0.22
2013-03-12 13138 0.10
2013-03-11 13125 1.02
2013-03-08 12992 1.13
2013-03-07 12847 0.20
2013-03-06 12821 0.77
2013-03-05 12723 -0.23
2013-03-04 12752 0.73
2013-03-01 12660 0.44
2013-02-28 12604 1.28
2013-02-27 12445 -0.72
2013-02-26 12535 -1.17
2013-02-25 12684 1.18
2013-02-22 12536 -0.34
2013-02-21 12579 -0.73
2013-02-20 12672 0.47
2013-02-19 12613 -0.06
2013-02-18 12620 0.95
2013-02-15 12501 -0.60
2013-02-14 12577 -0.05
2013-02-13 12583 -0.58
2013-02-12 12657 0.68
2013-02-08 12571 -0.54
2013-02-07 12639 -0.30
2013-02-06 12677 1.68
2013-02-05 12467 -1.11
2013-02-04 12607 1.05
2013-02-01 12476 0.41
2013-01-31 12425 0.40
2013-01-30 12376 0.72
2013-01-29 12288 -0.02
2013-01-28 12291 0.16
2013-01-25 12271 1.57
2013-01-24 12081 0.38
2013-01-23 12035 -0.90
2013-01-22 12144 -0.08
2013-01-21 12154 -0.31
2013-01-18 12192 1.52
2013-01-17 12009 0.19
2013-01-16 11986 -1.11
2013-01-15 12120 0.55
2013-01-11 12054 1.04
2013-01-10 11930 0.92
2013-01-09 11821 0.11
2013-01-08 11808 -0.59
2013-01-07 11878 0.03
2013-01-04 11875 1.82
2012-12-28 11663 0.66
2012-12-27 11587 0.28
2012-12-26 11555 0.59
2012-12-25 11487 0.12
2012-12-21 11473 -0.09
2012-12-20 11483 -0.31
2012-12-19 11519 1.43
2012-12-18 11357 0.49
2012-12-17 11302 0.36
2012-12-14 11262 0.00
2012-12-13 11262 0.81
2012-12-12 11172 0.47
2012-12-11 11120 -0.12
2012-12-10 11133 -0.03
2012-12-07 11136 0.01
2012-12-06 11135 0.49
2012-12-05 11081 -0.04
2012-12-04 11085 -0.16
2012-12-03 11103 0.13
2012-11-30 11089 0.19
2012-11-29 11068 0.48
2012-11-28 11015 -0.39
2012-11-27 11058 -0.21
2012-11-26 11081 0.52
2012-11-22 11024 0.69
2012-11-21 10948 0.43
2012-11-20 10901 0.45
2012-11-19 10852 0.65
2012-11-16 10782 0.94
2012-11-15 10682 0.63
2012-11-14 10615 -0.14
2012-11-13 10630 -0.04
2012-11-12 10634 -0.37
2012-11-09 10673 -0.57
2012-11-08 10734 -0.79
2012-11-07 10819 0.15
2012-11-06 10803 -0.28
2012-11-05 10833 -0.32
2012-11-02 10868 0.69
2012-11-01 10794 0.06
2012-10-31 10788 0.38
2012-10-30 10747 -0.18
2012-10-29 10766 -0.32
2012-10-26 10801 -0.27
2012-10-25 10830 0.37
2012-10-24 10790 -0.65
2012-10-23 10861 0.11
2012-10-22 10849 -0.38
2012-10-19 10890 0.09
2012-10-18 10880 0.77
2012-10-17 10797 0.62
2012-10-16 10731 0.80
2012-10-15 10646 0.04
2012-10-12 10642 0.35
2012-10-11 10605 -0.38
2012-10-10 10645 -0.76
2012-10-09 10726 -0.58
2012-10-05 10789 0.18
2012-10-04 10770 0.56
2012-10-03 10710 -0.09
2012-10-02 10720 0.13
2012-10-01 10706 -0.42
2012-09-28 10751 -0.07
2012-09-27 10758 -0.12
2012-09-26 10771 -0.44
2012-09-25 10819 -0.04
2012-09-24 10823 -0.12
2012-09-21 10836 -0.01
2012-09-20 10837 -0.50
2012-09-19 10891 0.17
2012-09-18 10873 0.43
2012-09-14 10826 0.79
2012-09-13 10741 0.10
2012-09-12 10730 0.44
2012-09-11 10683 -0.39
2012-09-10 10725 0.05
2012-09-07 10720 1.38
2012-09-06 10574 0.05
2012-09-05 10569 -0.40
2012-09-04 10611 0.02
2012-09-03 10609 -0.10
2012-08-31 10620 -0.73
2012-08-30 10698 -0.21
2012-08-29 10721 0.18
2012-08-28 10702 -0.39
2012-08-27 10744 0.14
2012-08-24 10729 -0.44
2012-08-23 10776 -0.21
2012-08-22 10799 -0.01
2012-08-21 10800 -0.05
2012-08-20 10805 0.10
2012-08-17 10794 0.63
2012-08-16 10726 0.53
2012-08-15 10669 0.08
2012-08-14 10661 0.04
2012-08-13 10657 -0.10
2012-08-10 10668 -0.20
2012-08-09 10689 0.12
2012-08-08 10676 0.28
2012-08-07 10646 0.10
2012-08-06 10635 1.43
2012-08-03 10485 -0.66
2012-08-02 10555 0.17
2012-08-01 10537 -0.41
2012-07-31 10580 0.01
2012-07-30 10579 0.68
2012-07-27 10508 1.09
2012-07-26 10395 0.42
2012-07-25 10352 -0.75
2012-07-24 10430 -0.56
2012-07-23 10489 -1.05
2012-07-20 10600 -0.42
2012-07-19 10645 0.43
2012-07-18 10599 0.19
2012-07-17 10579 0.11
2012-07-13 10567 -0.14
2012-07-12 10582 -0.24
2012-07-11 10607 -0.17
2012-07-10 10625 -0.28
2012-07-09 10655 -0.87
2012-07-06 10749 -0.30
2012-07-05 10781 -0.06
2012-07-04 10787 0.37
2012-07-03 10747 0.41
2012-07-02 10703 0.93
2012-06-29 10604 0.26
2012-06-28 10577 0.79
2012-06-27 10494 0.22
2012-06-26 10471 -0.90
2012-06-25 10566 -0.11
2012-06-22 10578 -0.41
2012-06-21 10622 0.47
2012-06-20 10572 0.82
2012-06-19 10486 -0.36
2012-06-18 10524 0.83
2012-06-15 10437 0.25
2012-06-14 10411 -0.14
2012-06-13 10426 0.36
2012-06-12 10389 -0.67
2012-06-11 10459 0.73
2012-06-08 10383 -0.34
2012-06-07 10418 1.33
2012-06-06 10281 0.69
2012-06-05 10211 0.64
2012-06-04 10146 -1.25
2012-06-01 10274 -0.63
2012-05-31 10339 -0.76
2012-05-30 10418 0.07
2012-05-29 10411 0.34
2012-05-28 10376 -0.12
2012-05-25 10388 0.13
2012-05-24 10375 -0.38
2012-05-23 10415 -0.33
2012-05-22 10449 0.84
2012-05-21 10362 -0.38
2012-05-18 10402 -1.59
2012-05-17 10570 0.27
2012-05-16 10542 -0.38
2012-05-15 10582 -0.79
2012-05-14 10666 -0.06
2012-05-11 10672 0.13
2012-05-10 10658 -0.26
2012-05-09 10686 -0.60
2012-05-08 10751 0.38
2012-05-07 10710 -1.64
2012-05-02 10889 0.35
2012-05-01 10851 -1.10
2012-04-27 10972 -0.05
2012-04-26 10978 0.29
2012-04-25 10946 0.45
2012-04-24 10897 -0.68
2012-04-23 10972 -0.09
2012-04-20 10982 0.00
2012-04-19 10982 -0.07
2012-04-18 10990 1.34
2012-04-17 10845 -0.06
2012-04-16 10852 -0.92
2012-04-13 10953 0.59
2012-04-12 10889 0.51
2012-04-11 10834 -1.02
2012-04-10 10946 0.05
2012-04-09 10941 -0.81
2012-04-06 11030 -0.33
2012-04-05 11067 -0.66
2012-04-04 11140 -0.34
2012-04-03 11178 -0.51
2012-04-02 11235 0.71
2012-03-30 11156 -0.30
2012-03-29 11190 -0.50
2012-03-28 11246 0.06
2012-03-27 11239 1.15
2012-03-26 11111 0.33
2012-03-23 11075 -0.79
2012-03-22 11163 -0.06
2012-03-21 11170 -0.35
2012-03-19 11209 0.27
2012-03-16 11179 0.13
2012-03-15 11164 0.32
2012-03-14 11128 1.01
2012-03-13 11017 0.11
2012-03-12 11005 0.17
2012-03-09 10986 0.97
2012-03-08 10880 0.98
2012-03-07 10774 -0.94
2012-03-06 10876 -0.39
2012-03-05 10919 -0.16
2012-03-02 10936 0.35
2012-03-01 10898 -0.09
2012-02-29 10908 0.23
2012-02-28 10883 -0.23
2012-02-27 10908 0.66
2012-02-24 10836 0.28
2012-02-23 10806 0.27
2012-02-22 10777 0.37
2012-02-21 10737 -0.04
2012-02-20 10741 0.77
2012-02-17 10659 0.89
2012-02-16 10565 -0.30
2012-02-15 10597 1.07
2012-02-14 10485 0.28
2012-02-13 10456 -0.14
2012-02-10 10471 0.04
2012-02-09 10467 0.11
2012-02-08 10455 0.56
2012-02-07 10397 0.11
2012-02-06 10386 0.83
2012-02-03 10300 0.05
2012-02-02 10295 0.53
2012-02-01 10241 0.05
2012-01-31 10236 -0.32
2012-01-30 10269 -0.28
2012-01-27 10298 -0.24
2012-01-26 10323 0.01
2012-01-25 10322 0.81
2012-01-24 10239 0.20
2012-01-23 10219 -0.17
2012-01-20 10236 0.96
2012-01-19 10139 0.55
2012-01-18 10084 0.34
2012-01-17 10050 0.37
2012-01-16 10013 -0.51
2012-01-13 10064 0.47
2012-01-12 10017 -0.30
2012-01-11 10047 0.32
2012-01-10 10015 -0.13
2012-01-06 10028 -0.34
2012-01-05 10062 -0.34
2012-01-04 10096 0.70
2011-12-30 10026 0.46
2011-12-29 9980 -0.21
2011-12-28 10001 -0.16
2011-12-27 10017 -0.12
2011-12-26 10029 0.45
2011-12-22 9984 -0.20
2011-12-21 10004 0.83
2011-12-20 9922 0.01
2011-12-19 9921 -0.17
2011-12-16 9938 0.04
2011-12-15 9934 -0.88
2011-12-14 10022 -0.36
2011-12-13 10058 -0.60
2011-12-12 10119 0.62
2011-12-09 10057 -0.68
2011-12-08 10126 -0.20
2011-12-07 10146 0.46
2011-12-06 10100 -0.43
2011-12-05 10144 0.29
2011-12-02 10115 0.35
2011-12-01 10080 1.32
2011-11-30 9949 0.07
2011-11-29 9942 1.59
2011-11-28 9786 0.43
2011-11-25 9744 -0.10
2011-11-24 9754 -1.19
2011-11-22 9871 -0.34
2011-11-21 9905 -0.29
2011-11-18 9934 -0.56
2011-11-17 9990 -0.11
2011-11-16 10001 -0.51
2011-11-15 10052 -0.50
2011-11-14 10103 0.79
2011-11-11 10024 0.08
2011-11-10 10016 -1.71
2011-11-09 10190 0.56
2011-11-08 10133 -0.53
2011-11-07 10187 -0.10
2011-11-04 10197 1.36
2011-11-02 10060 -1.32
2011-11-01 10195 -0.72
2011-10-31 10269 0.31
2011-10-28 10237 0.95
2011-10-27 10141 1.03
2011-10-26 10038 -0.16
2011-10-25 10054 0.02
2011-10-24 10052 0.84
2011-10-21 9968 -0.13
2011-10-20 9981 -0.40
2011-10-19 10021 0.11
2011-10-18 10010 -0.88
2011-10-17 10099 1.05
2011-10-14 9994 -0.70
2011-10-13 10064 0.80
2011-10-12 9984 -0.11
2011-10-11 9995 1.25
2011-10-07 9872 0.63
2011-10-06 9810 0.95
2011-10-05 9718 -0.37
2011-10-04 9754 -1.14
2011-10-03 9866 -1.13
2011-09-30 9979 0.14
2011-09-29 9965 0.06
2011-09-28 9959 1.08
2011-09-27 9853 1.17
2011-09-26 9739 -1.43
2011-09-22 9880 -1.07
2011-09-21 9987 0.08
2011-09-20 9979 -0.82
2011-09-16 10062 1.30
2011-09-15 9933 0.55
2011-09-14 9879 -0.39
2011-09-13 9918 0.23
2011-09-12 9895 -1.28
2011-09-09 10023 -0.17
2011-09-08 10040 0.59
2011-09-07 9981 0.57
2011-09-06 9924 -0.99
2011-09-05 10023 -1.24
2011-09-02 10149 -0.59
2011-09-01 10209 0.59
2011-08-31 10149 0.16
2011-08-30 10133 0.93
2011-08-29 10040 0.10
2011-08-26 10030 0.13
2011-08-25 10017 0.72
2011-08-24 9945 0.03
2011-08-23 9942 0.30
2011-08-22 9912 -0.80
2011-08-19 9992 -1.54
2011-08-18 10148 -0.32
2011-08-17 10181 -0.27
2011-08-16 10209 0.50
2011-08-15 10158 0.68
2011-08-12 10089 0.39
2011-08-11 10050 -1.00
2011-08-10 10152 0.84
2011-08-09 10067 -1.86
2011-08-08 10258 -1.21
2011-08-05 10384 -1.86
2011-08-04 10581 0.68
2011-08-03 10510 -1.18
2011-08-02 10636 -0.65
2011-08-01 10706 0.41
2011-07-29 10662 -0.43
2011-07-28 10708 -0.75
2011-07-27 10789 -0.25
2011-07-26 10816 0.09
2011-07-25 10806 -0.32
2011-07-22 10841 0.64
2011-07-21 10772 -0.11
2011-07-20 10784 0.63
2011-07-19 10716 -0.41
2011-07-15 10760 0.01
2011-07-14 10759 -0.04
2011-07-13 10763 -0.26
2011-07-12 10791 -1.05
2011-07-11 10905 -0.55
2011-07-08 10965 0.37
2011-07-07 10925 -0.18
2011-07-06 10945 0.37
2011-07-05 10905 0.04
2011-07-04 10901 0.58
2011-07-01 10838 0.37
2011-06-30 10798 0.33
2011-06-29 10762 0.79
2011-06-28 10678 0.33
2011-06-27 10643 -0.38
2011-06-24 10684 0.21
2011-06-23 10662 -0.22
2011-06-22 10686 0.88
2011-06-21 10593 0.53
2011-06-20 10537 -0.12
2011-06-17 10550 -0.39
2011-06-16 10591 -0.79
2011-06-15 10675 0.42
2011-06-14 10630 0.38
2011-06-13 10590 -0.54
2011-06-10 10647 0.32
2011-06-09 10613 -0.22
2011-06-08 10636 0.04
2011-06-07 10632 0.01
2011-06-06 10631 -0.58
2011-06-03 10693 -0.41
2011-06-02 10737 -0.98
2011-06-01 10843 0.43
2011-05-31 10797 0.65
2011-05-30 10727 0.07
2011-05-27 10719 -0.09
2011-05-26 10729 0.53
2011-05-25 10672 0.10
2011-05-24 10661 -0.25
2011-05-23 10688 -0.74
2011-05-20 10768 -0.04
2011-05-19 10772 0.03
2011-05-18 10769 0.51
2011-05-17 10714 -0.03
2011-05-16 10717 -0.70
2011-05-13 10793 -0.33
2011-05-12 10829 -0.37
2011-05-11 10869 0.48
2011-05-10 10817 0.02
2011-05-09 10815 0.03
2011-05-06 10812 -1.17
2011-05-02 10940 0.35
2011-04-28 10902 0.99
2011-04-27 10795 0.58
2011-04-26 10733 -0.46
2011-04-25 10783 0.07
2011-04-22 10775 0.07
2011-04-21 10767 0.48
2011-04-20 10716 0.70
2011-04-19 10641 -0.77
2011-04-18 10724 -0.37
2011-04-15 10764 -0.15
2011-04-14 10780 0.06
2011-04-13 10774 0.07
2011-04-12 10766 -0.87
2011-04-11 10861 -0.08
2011-04-08 10870 0.22
2011-04-07 10846 0.22
2011-04-06 10822 0.06
2011-04-05 10815 -0.35
2011-04-04 10853 0.30
2011-04-01 10821 -0.25
2011-03-31 10848 0.57
2011-03-30 10786 1.01
2011-03-29 10678 0.07
2011-03-28 10670 0.11
2011-03-25 10658 0.30
2011-03-24 10626 -0.25
2011-03-23 10653 -0.22
2011-03-22 10676 1.46
2011-03-18 10522 1.65
2011-03-17 10351 -1.16
2011-03-16 10473 1.49
2011-03-15 10319 -2.70
2011-03-14 10605 -2.37
2011-03-11 10862 -0.73
2011-03-10 10942 -0.50
2011-03-09 10997 0.45
2011-03-08 10948 -0.34
2011-03-07 10985 -0.46
2011-03-04 11036 0.66
2011-03-03 10964 0.10
2011-03-02 10953 -0.81
2011-03-01 11043 0.74
2011-02-28 10962 0.38
2011-02-25 10921 0.09
2011-02-24 10911 -0.60
2011-02-23 10977 -0.51
2011-02-22 11033 -0.79
2011-02-21 11121 -0.04
2011-02-18 11125 0.07
2011-02-17 11117 0.29
2011-02-16 11085 0.08
2011-02-15 11076 0.27
2011-02-14 11046 0.57
2011-02-10 10983 0.19
2011-02-09 10962 -0.11
2011-02-08 10974 0.12
2011-02-07 10961 0.37
2011-02-04 10921 -0.09
2011-02-03 10931 -0.03
2011-02-02 10934 0.77
2011-02-01 10850 0.27
2011-01-31 10821 -0.96
2011-01-28 10926 0.05
2011-01-27 10921 0.33
2011-01-26 10885 -0.31
2011-01-25 10919 0.46
2011-01-24 10869 0.22
2011-01-21 10845 -0.42
2011-01-20 10891 -0.50
2011-01-19 10946 0.24
2011-01-18 10920 0.01
2011-01-17 10919 0.04
2011-01-14 10915 -0.26
2011-01-13 10944 0.51
2011-01-12 10888 0.34
2011-01-11 10851 -0.26
2011-01-07 10879 0.05
2011-01-06 10874 0.71
2011-01-05 10797 0.10
2011-01-04 10786 0.66
2010-12-30 10715 -0.33
2010-12-29 10751 -0.10
2010-12-28 10762 0.04
2010-12-27 10758 0.01
2010-12-24 10757 -0.33
2010-12-22 10793 0.22
2010-12-21 10769 0.20
2010-12-20 10747 -0.21
2010-12-17 10770 0.18
2010-12-16 10751 -0.05
2010-12-15 10756 0.08
2010-12-14 10747 0.21
2010-12-13 10724 0.26
2010-12-10 10696 -0.05
2010-12-09 10701 0.21
2010-12-08 10679 0.46
2010-12-07 10630 -0.36
2010-12-06 10668 0.05
2010-12-03 10663 0.22
2010-12-02 10640 0.95
2010-12-01 10540 -0.12
2010-11-30 10553 -0.65
2010-11-29 10622 0.19
2010-11-26 10602 -0.06
2010-11-25 10608 0.25
2010-11-24 10582 -0.88
2010-11-22 10676 0.19
2010-11-19 10656 0.53
2010-11-18 10600 0.63
2010-11-17 10534 -0.30
2010-11-16 10566 0.03
2010-11-15 10563 -0.09
2010-11-12 10572 -0.53
2010-11-11 10628 0.25
2010-11-10 10602 0.48
2010-11-09 10551 -0.26
2010-11-08 10578 0.25
2010-11-05 10552 1.06
2010-11-04 10441 1.05
2010-11-02 10332 -0.02
2010-11-01 10334 -0.39
2010-10-29 10374 -0.33
2010-10-28 10408 -0.12
2010-10-27 10421 0.04
2010-10-26 10417 -0.28
2010-10-25 10446 -0.06
2010-10-22 10452 0.24
2010-10-21 10427 0.03
2010-10-20 10424 -0.74
2010-10-19 10502 0.19
2010-10-18 10482 -0.08
2010-10-15 10490 -0.39
2010-10-14 10531 0.76
2010-10-13 10452 -0.25
2010-10-12 10478 -0.48
2010-10-08 10529 -0.55
2010-10-07 10587 0.02
2010-10-06 10585 0.83
2010-10-05 10498 0.29
2010-10-04 10468 -0.07
2010-10-01 10475 -0.10
2010-09-30 10486 -0.71
2010-09-29 10561 0.31
2010-09-28 10528 0.02
2010-09-27 10526 0.75
2010-09-24 10448 -0.48
2010-09-22 10498 -0.19
2010-09-21 10518 0.10
2010-09-17 10507 0.31
2010-09-16 10475 0.10
2010-09-15 10465 1.40
2010-09-14 10321 -0.06
2010-09-13 10327 0.31
2010-09-10 10295 0.31
2010-09-09 10263 0.38
2010-09-08 10224 -0.86
2010-09-07 10313 -0.08
2010-09-06 10321 0.64
2010-09-03 10255 0.15
2010-09-02 10240 0.72
2010-09-01 10167 0.07
2010-08-31 10160 -1.43
2010-08-30 10307 1.02
2010-08-27 10203 0.06
2010-08-26 10197 0.20
2010-08-25 10177 -0.79
2010-08-24 10258 -0.45
2010-08-23 10304 -0.35
2010-08-20 10340 -0.84
2010-08-19 10428 0.37
2010-08-18 10390 0.70
2010-08-17 10318 -0.15
2010-08-16 10334 -0.31
2010-08-13 10366 0.44
2010-08-12 10321 -0.87
2010-08-11 10412 -1.14
2010-08-10 10532 0.04
2010-08-09 10528 -0.17
2010-08-06 10546 0.04
2010-08-05 10542 0.60
2010-08-04 10479 -0.79
2010-08-03 10562 0.77
2010-08-02 10481 0.14
2010-07-30 10466 -0.52
2010-07-29 10521 -0.29
2010-07-28 10552 1.04
2010-07-27 10443 -0.09
2010-07-26 10452 0.55
2010-07-23 10395 1.33
2010-07-22 10259 -0.57
2010-07-21 10318 0.08
2010-07-20 10310 -0.93
2010-07-16 10407 -0.72
2010-07-15 10483 -0.64
2010-07-14 10551 0.96
2010-07-13 10451 -0.16
2010-07-12 10468 0.20
2010-07-09 10447 0.29
2010-07-08 10417 1.23
2010-07-07 10290 0.07
2010-07-06 10283 0.16
2010-07-05 10267 0.17
2010-07-02 10250 0.00
2010-07-01 10250 -0.56
2010-06-30 10308 -1.21
2010-06-29 10434 -0.33
2010-06-28 10469 -0.30
2010-06-25 10501 -0.84
2010-06-24 10590 -0.15
2010-06-23 10606 -0.86
2010-06-22 10698 -0.20
2010-06-21 10719 0.56
2010-06-18 10659 -0.05
2010-06-17 10664 -0.36
2010-06-16 10703 0.77
2010-06-15 10621 0.08
2010-06-14 10613 0.70
2010-06-11 10539 0.97
2010-06-10 10438 0.29
2010-06-09 10408 -0.40
2010-06-08 10450 -0.03
2010-06-07 10453 -2.22
2010-06-04 10690 0.29
2010-06-03 10659 1.31
2010-06-02 10521 -0.35
2010-06-01 10558 -0.22
2010-05-31 10581 -0.05
2010-05-28 10586 1.35
2010-05-27 10445 0.33
2010-05-26 10411 -0.02
2010-05-25 10413 -1.03
2010-05-24 10521 0.15
2010-05-21 10505 -1.51
2010-05-20 10666 -0.31
2010-05-19 10699 -0.66
2010-05-18 10770 -0.22
2010-05-17 10794 -1.22
2010-05-14 10927 -0.57
2010-05-13 10990 0.93
2010-05-12 10889 -0.17
2010-05-11 10907 0.41
2010-05-10 10862 0.47
2010-05-07 10811 -2.07
2010-05-06 11040 -1.97
2010-04-30 11262 0.86
2010-04-28 11166 -1.32
2010-04-27 11315 -0.08
2010-04-26 11324 1.07
2010-04-23 11204 -0.02
2010-04-22 11206 -0.31
2010-04-21 11241 0.72
2010-04-20 11161 0.21
2010-04-19 11138 -1.14
2010-04-16 11266 -0.52
2010-04-15 11325 0.43
2010-04-14 11276 0.25
2010-04-13 11248 -0.26
2010-04-12 11277 0.36
2010-04-09 11237 0.23
2010-04-08 11211 -0.45
2010-04-07 11262 -0.01
2010-04-06 11263 -0.22
2010-04-05 11288 0.33
2010-04-02 11251 0.44
2010-04-01 11202 0.54
2010-03-31 11142 0.14
2010-03-30 11126 0.56
2010-03-29 11064 0.42
2010-03-26 11018 0.69
2010-03-25 10942 0.13
2010-03-24 10928 0.23
2010-03-23 10903 -0.14
2010-03-19 10918 0.22
2010-03-18 10894 -0.25
2010-03-17 10921 0.62
2010-03-16 10854 -0.28
2010-03-15 10885 0.19
2010-03-12 10864 0.32
2010-03-11 10829 0.55
2010-03-10 10770 -0.10
2010-03-09 10781 -0.19
2010-03-08 10802 1.22
2010-03-05 10672 0.71
2010-03-04 10597 -0.15
2010-03-03 10613 0.08
2010-03-02 10604 0.31
2010-03-01 10571 0.23
2010-02-26 10547 -0.20
2010-02-25 10568 -0.08
2010-02-24 10576 -0.90
2010-02-23 10672 -0.25
2010-02-22 10699 0.89
2010-02-19 10605 -0.47
2010-02-18 10655 0.17
2010-02-17 10637 1.21
2010-02-16 10510 -0.01
2010-02-15 10511 -0.30
2010-02-12 10543 0.29
2010-02-10 10512 0.55
2010-02-09 10454 -0.13
2010-02-08 10468 -0.55
2010-02-05 10526 -1.49
2010-02-04 10685 -0.25
2010-02-03 10712 0.22
2010-02-02 10689 0.91
2010-02-01 10593 -0.11
2010-01-29 10605 -0.76
2010-01-28 10686 0.45
2010-01-27 10638 -0.71
2010-01-26 10714 -0.52
2010-01-25 10770 -0.53
2010-01-22 10827 -1.01
2010-01-21 10937 0.23
2010-01-20 10912 -0.04
2010-01-19 10916 -0.26
2010-01-18 10944 -0.71
2010-01-15 11022 0.31
2010-01-14 10988 0.70
2010-01-13 10912 -0.74
2010-01-12 10993 0.40
2010-01-08 10949 0.50
2010-01-07 10895 0.23
2010-01-06 10870 0.14
2010-01-05 10855 0.25
2010-01-04 10828 0.40
2009-12-30 10785 -0.09
2009-12-29 10795 0.06
2009-12-28 10789 0.22
2009-12-25 10765 -0.16
2009-12-24 10782 0.68
2009-12-22 10709 0.70
2009-12-21 10635 0.42
2009-12-18 10591 -0.52
2009-12-17 10646 0.11
2009-12-16 10634 0.54
2009-12-15 10577 0.06
2009-12-14 10571 0.01
2009-12-11 10570 0.76
2009-12-10 10490 -0.55
2009-12-09 10548 -0.96
2009-12-08 10650 -0.38
2009-12-07 10691 0.92
2009-12-04 10594 0.08
2009-12-03 10586 1.47
2009-12-02 10433 0.41
2009-12-01 10390 0.77
2009-11-30 10311 1.24
2009-11-27 10185 -1.38
2009-11-26 10327 -0.17
2009-11-25 10345 0.02
2009-11-24 10343 -0.23
2009-11-20 10367 -0.23
2009-11-19 10391 -0.47
2009-11-18 10440 -0.37
2009-11-17 10479 0.06
2009-11-16 10473 -0.46
2009-11-13 10521 -0.06
2009-11-12 10527 -0.01
2009-11-11 10528 -0.11
2009-11-10 10540 0.55
2009-11-09 10482 -0.20
2009-11-06 10503 0.14
2009-11-05 10488 -0.01
2009-11-04 10489 -0.01
2009-11-02 10490 -1.25
2009-10-30 10623 1.08
2009-10-29 10510 -0.88
2009-10-28 10603 -0.43
2009-10-27 10649 -0.81
2009-10-26 10736 0.19
2009-10-23 10716 -0.08
2009-10-22 10725 -0.14
2009-10-21 10740 -0.03
2009-10-20 10743 0.40
2009-10-19 10700 0.06
2009-10-16 10694 0.22
2009-10-15 10671 0.59
2009-10-14 10608 -0.35
2009-10-13 10645 0.42
2009-10-09 10601 0.63
2009-10-08 10535 0.00
2009-10-07 10535 0.70
2009-10-06 10462 0.31
2009-10-05 10430 -0.35
2009-10-02 10467 -1.24
2009-10-01 10598 -0.64
2009-09-30 10666 0.15
2009-09-29 10650 0.58
2009-09-28 10589 -1.30
2009-09-25 10729 -1.07
2009-09-24 10845 0.39
2009-09-18 10803 0.08
2009-09-17 10794 0.45
2009-09-16 10746 -0.03
2009-09-15 10749 0.11
2009-09-14 10737 -0.85
2009-09-11 10829 -0.28
2009-09-10 10859 0.78
2009-09-09 10775 -0.14
2009-09-08 10790 0.10
2009-09-07 10779 0.65
2009-09-04 10709 -0.09
2009-09-03 10719 -0.33
2009-09-02 10755 -0.97
2009-09-01 10860 0.19
2009-08-31 10839 -0.44
2009-08-28 10887 0.29
2009-08-27 10856 -0.50
2009-08-26 10911 0.46
2009-08-25 10861 -0.30
2009-08-24 10894 1.25
2009-08-21 10760 -0.17
2009-08-20 10778 0.60
2009-08-19 10714 -0.10
2009-08-18 10725 -0.26
2009-08-17 10753 -1.21
2009-08-14 10885 0.23
2009-08-13 10860 0.48
2009-08-12 10808 -0.77
2009-08-11 10892 -0.06
2009-08-10 10898 0.73
2009-08-07 10819 -0.02
2009-08-06 10821 0.06
2009-08-05 10815 -0.39
2009-08-04 10857 0.36
2009-08-03 10818 0.27
2009-07-31 10789 0.73
2009-07-30 10711 0.21
2009-07-29 10689 -0.07
2009-07-28 10697 0.21
2009-07-27 10675 0.39
2009-07-24 10634 0.90
2009-07-23 10539 0.21
2009-07-22 10517 0.10
2009-07-21 10506 1.22
2009-07-17 10379 0.25
2009-07-16 10353 0.76
2009-07-15 10275 0.23
2009-07-14 10251 0.91
2009-07-13 10159 -0.96
2009-07-10 10257 0.08
2009-07-09 10249 -0.95
2009-07-08 10347 -1.25
2009-07-07 10478 -0.29
2009-07-06 10509 -0.28
2009-07-03 10538 -0.67
2009-07-02 10609 0.09
2009-07-01 10599 -0.18
2009-06-30 10618 1.00
2009-06-29 10513 -0.45
2009-06-26 10560 0.54
2009-06-25 10503 0.93
2009-06-24 10406 0.29
2009-06-23 10376 -1.30
2009-06-22 10513 0.10
2009-06-19 10502 0.64
2009-06-18 10435 -0.54
2009-06-17 10492 0.08
2009-06-16 10484 -1.75
2009-06-15 10671 -0.13
2009-06-12 10685 0.60
2009-06-11 10621 0.29
2009-06-10 10590 0.55
2009-06-09 10532 -0.49
2009-06-08 10584 0.64
2009-06-05 10517 0.33
2009-06-04 10482 -0.19
2009-06-03 10502 0.08
2009-06-02 10494 0.64
2009-06-01 10427 0.43
2009-05-29 10382 0.45
2009-05-28 10336 0.11
2009-05-27 10325 0.61
2009-05-26 10262 0.15
2009-05-25 10247 0.28
2009-05-22 10218 -0.35
2009-05-21 10254 -0.47
2009-05-20 10302 0.36
2009-05-19 10265 1.51
2009-05-18 10112 -1.38
2009-05-15 10253 1.13
2009-05-14 10138 -1.36
2009-05-13 10278 -0.24
2009-05-12 10303 -1.12
2009-05-11 10420 0.54
2009-05-08 10364 0.34
2009-05-07 10329 2.12
2009-05-01 10115 0.74
2009-04-30 10041 1.75
2009-04-28 9868 -1.06
2009-04-27 9974 0.13
2009-04-24 9961 -0.12
2009-04-23 9973 0.04
2009-04-22 9969 0.30
2009-04-21 9939 -1.38
2009-04-20 10078 -0.13
2009-04-17 10091 0.82
2009-04-16 10009 0.22
2009-04-15 9987 -0.83
2009-04-14 10071 -0.06
2009-04-13 10077 0.06
2009-04-10 10071 0.75
2009-04-09 9996 0.93
2009-04-08 9904 -1.07
2009-04-07 10011 -0.21
2009-04-06 10032 0.09
2009-04-03 10023 0.98
2009-04-02 9926 1.54
2009-04-01 9775 1.66
2009-03-31 9615 -1.48
2009-03-30 9759 -2.52
2009-03-27 10011 0.43
2009-03-26 9968 1.09
2009-03-25 9861 -0.12
2009-03-24 9873 2.48
2009-03-23 9634 1.38
2009-03-19 9503 0.07
2009-03-18 9496 0.47
2009-03-17 9452 1.07
2009-03-16 9352 1.20
2009-03-13 9241 1.99
2009-03-12 9061 -1.41
2009-03-11 9191 1.93
2009-03-10 9017 -0.39
2009-03-09 9052 -0.66
2009-03-06 9112 -1.96
2009-03-05 9294 1.33
2009-03-04 9172 0.30
2009-03-03 9145 -1.30
2009-03-02 9265 -1.87
2009-02-27 9442 0.75
2009-02-26 9372 -0.15
2009-02-25 9386 2.01
2009-02-24 9201 -0.34
2009-02-23 9232 -0.58
2009-02-20 9286 -0.76
2009-02-19 9357 0.46
2009-02-18 9314 -0.99
2009-02-17 9407 -0.72
2009-02-16 9475 0.22
2009-02-13 9454 0.31
2009-02-12 9425 -1.62
2009-02-10 9580 -0.20
2009-02-09 9599 0.16
2009-02-06 9584 0.94
2009-02-05 9495 -0.44
2009-02-04 9537 1.23
2009-02-03 9421 -0.36
2009-02-02 9455 -1.17
2009-01-30 9567 -2.10
2009-01-29 9772 1.64
2009-01-28 9614 0.00
2009-01-27 9614 2.46
2009-01-26 9383 -0.57
2009-01-23 9437 -1.19
2009-01-22 9551 0.48
2009-01-21 9505 -1.85
2009-01-20 9684 -1.12
2009-01-19 9794 0.61
2009-01-16 9735 1.11
2009-01-15 9628 -1.59
2009-01-14 9784 -0.06
2009-01-13 9790 -3.19
2009-01-09 10113 -0.51
2009-01-08 10165 -1.89
2009-01-07 10361 0.44
2009-01-06 10316 0.00
2009-01-05 10316 1.89
2008-12-30 10125 0.28
2008-12-29 10097 0.49
2008-12-26 10048 0.62
2008-12-25 9986 0.47
2008-12-24 9939 -1.33
2008-12-22 10073 0.53
2008-12-19 10020 0.30
2008-12-18 9990 -0.09
2008-12-17 9999 1.16
2008-12-16 9884 -0.86
2008-12-15 9970 1.33
2008-12-12 9839 -1.97
2008-12-11 10037 0.87
2008-12-10 9950 0.35
2008-12-09 9915 1.15
2008-12-08 9802 1.49
2008-12-05 9658 -0.69
2008-12-04 9725 0.04
2008-12-03 9721 0.94
2008-12-02 9630 -3.58

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 6.57 2012年02月
最小値(%) -6.18 2020年03月
平均値(%) 0.59 –
標準偏差(ばらつき) 2.53 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 28003 1.77
2024-01-31 27517 3.28
2023-12-29 26644 0.51
2023-11-30 26509 4.64
2023-10-31 25333 -3.00
2023-09-29 26116 -1.18
2023-08-31 26427 0.05
2023-07-31 26413 -0.20
2023-06-30 26465 5.30
2023-05-31 25133 2.19
2023-04-28 24594 0.97
2023-03-31 24358 0.67
2023-02-28 24196 2.19
2023-01-31 23678 2.06
2022-12-30 23201 -4.07
2022-11-30 24185 -0.92
2022-10-31 24409 3.63
2022-09-30 23554 -3.28
2022-08-31 24354 0.58
2022-07-29 24214 2.14
2022-06-30 23707 -1.13
2022-05-31 23978 -0.17
2022-04-28 24019 -2.40
2022-03-31 24610 4.01
2022-02-28 23662 -0.85
2022-01-31 23864 -3.51
2021-12-30 24733 1.95
2021-11-30 24260 -1.15
2021-10-29 24542 1.83
2021-09-30 24102 0.53
2021-08-31 23975 1.26
2021-07-30 23676 -0.40
2021-06-30 23772 1.26
2021-05-31 23477 0.86
2021-04-30 23277 0.59
2021-03-31 23140 4.19
2021-02-26 22209 1.75
2021-01-29 21826 0.94
2020-12-30 21623 2.05
2020-11-30 21189 5.06
2020-10-30 20169 -1.59
2020-09-30 20494 -0.73
2020-08-31 20644 4.28
2020-07-31 19796 -0.13
2020-06-30 19822 0.67
2020-05-29 19690 3.09
2020-04-30 19099 4.11
2020-03-31 18345 -6.18
2020-02-28 19553 -4.14
2020-01-31 20398 -0.52
2019-12-30 20505 1.14
2019-11-29 20273 1.45
2019-10-31 19983 2.35
2019-09-30 19525 2.08
2019-08-30 19127 -1.37
2019-07-31 19392 1.06
2019-06-28 19189 1.59
2019-05-31 18889 -3.02
2019-04-26 19477 0.92
2019-03-29 19299 0.45
2019-02-28 19213 2.19
2019-01-31 18802 2.59
2018-12-28 18327 -5.10
2018-11-30 19312 0.56
2018-10-31 19205 -5.20
2018-09-28 20259 2.12
2018-08-31 19839 0.04
2018-07-31 19831 0.85
2018-06-29 19664 -0.06
2018-05-31 19676 -0.59
2018-04-27 19792 1.74
2018-03-30 19453 -1.51
2018-02-28 19751 -2.18
2018-01-31 20191 0.52
2017-12-29 20087 1.64
2017-11-30 19762 -0.06
2017-10-31 19773 2.45
2017-09-29 19301 2.17
2017-08-31 18891 0.43
2017-07-31 18810 0.34
2017-06-30 18746 1.14
2017-05-31 18534 0.93
2017-04-28 18364 0.87
2017-03-31 18205 0.03
2017-02-28 18199 0.77
2017-01-31 18060 -0.39
2016-12-30 18131 2.30
2016-11-30 17724 3.26
2016-10-31 17164 1.74
2016-09-30 16871 -0.63
2016-08-31 16978 -0.71
2016-07-29 17100 2.44
2016-06-30 16693 -4.40
2016-05-31 17462 1.65
2016-04-28 17178 -0.20
2016-03-31 17213 3.80
2016-02-29 16583 -3.93
2016-01-29 17262 -3.33
2015-12-30 17857 -1.03
2015-11-30 18043 0.91
2015-10-30 17880 5.23
2015-09-30 16991 -3.23
2015-08-31 17559 -3.83
2015-07-31 18258 1.49
2015-06-30 17990 -1.39
2015-05-29 18243 2.57
2015-04-30 17786 0.89
2015-03-31 17629 0.36
2015-02-27 17566 2.56
2015-01-30 17127 -1.09
2014-12-30 17315 0.99
2014-11-28 17146 5.18
2014-10-31 16301 0.33
2014-09-30 16248 2.61
2014-08-29 15834 0.51
2014-07-31 15754 1.42
2014-06-30 15534 1.90
2014-05-30 15244 1.03
2014-04-30 15089 -0.63
2014-03-31 15185 0.16
2014-02-28 15160 0.52
2014-01-31 15081 -3.02
2013-12-30 15551 2.26
2013-11-29 15208 3.84
2013-10-31 14645 2.13
2013-09-30 14339 3.62
2013-08-30 13838 -1.02
2013-07-31 13981 1.30
2013-06-28 13801 -1.48
2013-05-31 14009 0.59
2013-04-30 13927 5.76
2013-03-29 13169 4.48
2013-02-28 12604 1.44
2013-01-31 12425 6.53
2012-12-28 11663 5.18
2012-11-30 11089 2.79
2012-10-31 10788 0.34
2012-09-28 10751 1.23
2012-08-31 10620 0.38
2012-07-31 10580 -0.23
2012-06-29 10604 2.56
2012-05-31 10339 -5.77
2012-04-27 10972 -1.65
2012-03-30 11156 2.27
2012-02-29 10908 6.57
2012-01-31 10236 2.09
2011-12-30 10026 0.77
2011-11-30 9949 -3.12
2011-10-31 10269 2.91
2011-09-30 9979 -1.68
2011-08-31 10149 -4.81
2011-07-29 10662 -1.26
2011-06-30 10798 0.01
2011-05-31 10797 -0.96
2011-04-28 10902 0.50
2011-03-31 10848 -1.04
2011-02-28 10962 1.30
2011-01-31 10821 0.99
2010-12-30 10715 1.54
2010-11-30 10553 1.73
2010-10-29 10374 -1.07
2010-09-30 10486 3.21
2010-08-31 10160 -2.92
2010-07-30 10466 1.53
2010-06-30 10308 -2.58
2010-05-31 10581 -6.05
2010-04-30 11262 1.08
2010-03-31 11142 5.64
2010-02-26 10547 -0.55
2010-01-29 10605 -1.67
2009-12-30 10785 4.60
2009-11-30 10311 -2.94
2009-10-30 10623 -0.40
2009-09-30 10666 -1.60
2009-08-31 10839 0.46
2009-07-31 10789 1.61
2009-06-30 10618 2.27
2009-05-29 10382 3.40
2009-04-30 10041 4.43
2009-03-31 9615 1.83
2009-02-27 9442 -1.31
2009-01-30 9567 -5.51

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 33.34 2013年
最小値(%) -8.76 2018年
平均値(%) 7.04 –
標準偏差(ばらつき) 10.54 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 28003 5.10
2023-12-29 26644 14.84
2022-12-30 23201 -6.19
2021-12-30 24733 14.38
2020-12-30 21623 5.45
2019-12-30 20505 11.88
2018-12-28 18327 -8.76
2017-12-29 20087 10.79
2016-12-30 18131 1.53
2015-12-30 17857 3.13
2014-12-30 17315 11.34
2013-12-30 15551 33.34
2012-12-28 11663 16.33
2011-12-30 10026 -6.43
2010-12-30 10715 -0.65
2009-12-30 10785 6.52

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

21か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-12-01
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2010-09-01 220,000 215,511 -4,489 -2.04
2012-06-01 430,000 421,999 -8,001 -1.86
2014-02-28 630,000 861,289 231,289 36.71
2015-12-01 850,000 1,268,150 418,150 49.19
2017-09-01 1,060,000 1,547,505 487,505 45.99
2019-05-31 1,260,000 1,738,775 478,775 38.00
2021-03-01 1,480,000 2,300,155 820,155 55.42
2022-12-01 1,690,000 2,714,485 1,024,485 60.62
2024-02-16
(最新日)		 1,830,000 3,285,075 1,455,075 79.51

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 79.51 2024-02-16
最小値(%) -7.56 2009-01-26
赤字期間(日) 247 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 6 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2826 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

21か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-12-01
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2010-09-01 1,000,000 1,017,921 17,921 1.79
2012-06-01 1,000,000 1,028,634 28,634 2.86
2014-02-28 1,000,000 1,517,820 517,820 51.78
2015-12-01 1,000,000 1,815,277 815,277 81.53
2017-09-01 1,000,000 1,893,671 893,671 89.37
2019-05-31 1,000,000 1,891,168 891,168 89.12
2021-03-01 1,000,000 2,234,779 1,234,779 123.48
2022-12-01 1,000,000 2,430,714 1,430,714 143.07
2024-02-16
(最新日)		 1,000,000 2,803,661 1,803,661 180.37

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 180.37 2024-02-16
最小値(%) -9.72 2009-03-10
赤字期間(日) 114 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 3 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2968 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2008-12-01
(投信設定日=投資開始日)		 0.00 0.00
2010-09-01 -2.04 1.79
2012-06-01 -1.86 2.86
2014-02-28 36.71 51.78
2015-12-01 49.19 81.52
2017-09-01 45.99 89.36
2019-05-31 38.00 89.11
2021-03-01 55.42 123.47
2022-12-01 60.62 143.06
2024-02-16
(最新日)		 79.51 180.36

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

明治安田－楽天資産形成ファンドとオルカンを比較してみました。

日付 楽天資産形成ファンド
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.03 0.38
2018-11-02 0.62 1.69
2018-11-05 0.29 1.88
2018-11-06 0.67 2.19
2018-11-07 0.71 2.53
2018-11-08 1.71 4.53
2018-11-09 1.49 4.52
2018-11-12 1.18 3.48
2018-11-13 0.08 1.47
2018-11-14 0.34 1.92
2018-11-15 0.07 1.17
2018-11-16 -0.07 1.77
2018-11-19 0.02 1.36
2018-11-20 -0.53 0.20
2018-11-21 -1.10 -1.31
2018-11-22 -0.71 -0.52
2018-11-26 -0.78 -1.14
2018-11-27 -0.16 0.48
2018-11-28 0.13 0.83
2018-11-29 0.64 2.37
2018-11-30 0.56 2.31
2018-12-03 0.74 1.90
2018-12-04 0.44 2.89
2018-12-05 -0.44 0.10
2018-12-06 -1.05 -0.36
2018-12-07 -1.09 -1.36
2018-12-10 -1.97 -2.87
2018-12-11 -2.11 -3.05
2018-12-12 -1.34 -2.33
2018-12-13 -1.16 -1.48
2018-12-14 -1.58 -1.39
2018-12-17 -1.92 -2.94
2018-12-18 -2.94 -4.93
2018-12-19 -3.13 -5.38
2018-12-20 -3.95 -6.24
2018-12-21 -5.08 -8.39
2018-12-25 -7.21 -12.38
2018-12-26 -6.79 -11.88
2018-12-27 -4.90 -8.91
2018-12-28 -4.89 -8.67
2019-01-04 -4.64 -8.93
2019-01-07 -3.11 -5.52
2019-01-08 -2.84 -4.65
2019-01-09 -2.50 -3.96
2019-01-10 -2.78 -3.61
2019-01-11 -2.48 -3.04
2019-01-15 -2.31 -3.53
2019-01-16 -2.25 -2.76
2019-01-17 -2.00 -2.06
2019-01-18 -1.47 -1.19
2019-01-21 -1.04 0.18
2019-01-22 -1.21 0.14
2019-01-23 -1.62 -1.10
2019-01-24 -1.42 -0.85
2019-01-25 -1.12 -0.47
2019-01-28 -1.20 0.12
2019-01-29 -1.34 -0.68
2019-01-30 -1.39 -0.44
2019-01-31 -0.81 0.47
2019-02-01 -0.53 0.84
2019-02-04 -0.11 1.53
2019-02-05 0.25 2.29
2019-02-06 0.33 2.80
2019-02-07 0.01 2.52
2019-02-08 -0.71 1.38
2019-02-12 -0.04 2.10
2019-02-13 0.48 3.23
2019-02-14 0.68 3.76
2019-02-15 0.34 3.11
2019-02-18 0.98 4.17
2019-02-19 1.07 4.28
2019-02-20 1.38 4.72
2019-02-21 1.51 5.07
2019-02-22 1.39 4.87
2019-02-25 1.76 5.55
2019-02-26 1.79 6.01
2019-02-27 1.73 5.68
2019-02-28 1.49 5.75
2019-03-01 1.43 5.05
2019-03-04 1.78 6.01
2019-03-05 1.54 5.64
2019-03-06 1.50 5.39
2019-03-07 1.27 4.89
2019-03-08 0.64 3.78
2019-03-11 0.49 2.85
2019-03-12 1.31 4.69
2019-03-13 1.18 4.77
2019-03-14 1.25 5.39
2019-03-15 1.68 6.04
2019-03-18 1.86 6.38
2019-03-19 1.86 6.65
2019-03-20 1.97 7.05
2019-03-22 1.97 6.58
2019-03-25 0.67 3.95
2019-03-26 1.33 4.16
2019-03-27 1.70 5.02
2019-03-28 1.31 4.35
2019-03-29 1.66 5.16
2019-04-01 1.81 5.20
2019-04-02 1.92 6.57
2019-04-03 2.19 6.85
2019-04-04 2.24 7.35
2019-04-05 2.37 7.64
2019-04-08 2.34 7.66
2019-04-09 2.30 7.82
2019-04-10 2.03 7.16
2019-04-11 2.06 7.43
2019-04-12 2.19 7.92
2019-04-15 2.60 8.80
2019-04-16 2.53 8.75
2019-04-17 2.52 9.05
2019-04-18 2.25 8.83
2019-04-19 2.23 8.81
2019-04-22 2.34 8.81
2019-04-23 2.36 8.71
2019-04-24 2.42 9.35
2019-04-25 2.52 9.28
2019-04-26 2.29 8.69
2019-05-07 1.55 6.62
2019-05-08 0.64 4.68
2019-05-09 0.18 4.29
2019-05-10 0.03 3.46
2019-05-13 -0.04 3.69
2019-05-14 -0.71 1.48
2019-05-15 -0.37 2.28
2019-05-16 -0.24 2.66
2019-05-17 0.36 3.85
2019-05-20 0.21 3.44
2019-05-21 -0.05 2.86
2019-05-22 0.24 3.80
2019-05-23 0.02 3.33
2019-05-24 -0.29 1.74
2019-05-27 -0.18 1.89
2019-05-28 -0.05 2.02
2019-05-29 -0.46 1.12
2019-05-30 -0.71 0.63
2019-05-31 -1.01 0.54
2019-06-03 -1.59 -0.98
2019-06-04 -1.67 -1.20
2019-06-05 -0.64 0.43
2019-06-06 -0.48 1.11
2019-06-07 -0.16 1.70
2019-06-10 0.62 2.77
2019-06-11 0.74 3.31
2019-06-12 0.72 3.65
2019-06-13 0.27 3.14
2019-06-14 0.52 3.32
2019-06-17 0.30 3.09
2019-06-18 0.13 3.01
2019-06-19 0.86 4.19
2019-06-20 1.02 4.16
2019-06-21 0.80 4.65
2019-06-24 0.74 4.61
2019-06-25 0.61 4.37
2019-06-26 0.22 3.60
2019-06-27 0.57 3.98
2019-06-28 0.76 4.42
2019-07-01 1.38 4.89
2019-07-02 1.71 5.68
2019-07-03 1.46 5.26
2019-07-04 1.91 6.04
2019-07-05 2.04 6.21
2019-07-08 1.76 6.30
2019-07-09 1.70 6.04
2019-07-10 1.54 6.09
2019-07-11 1.50 5.85
2019-07-12 1.45 6.30
2019-07-16 1.25 6.14
2019-07-17 1.26 6.24
2019-07-18 0.54 5.22
2019-07-19 1.03 5.34
2019-07-22 0.89 5.30
2019-07-23 1.20 5.53
2019-07-24 1.52 6.23
2019-07-25 1.75 6.55
2019-07-26 1.69 6.52
2019-07-29 1.67 6.66
2019-07-30 1.99 6.94
2019-07-31 1.67 6.22
2019-08-01 1.34 5.28
2019-08-02 0.24 2.75
2019-08-05 -0.54 0.78
2019-08-06 -1.37 -2.13
2019-08-07 -0.99 -1.32
2019-08-08 -0.95 -1.26
2019-08-09 -0.47 0.31
2019-08-13 -1.23 -1.73
2019-08-14 -0.54 -0.00
2019-08-15 -1.32 -2.54
2019-08-16 -1.26 -2.47
2019-08-19 -0.75 -1.02
2019-08-20 -0.21 0.22
2019-08-21 -0.52 -0.55
2019-08-22 -0.24 0.40
2019-08-23 -0.25 0.22
2019-08-26 -1.40 -2.88
2019-08-27 -0.84 -1.75
2019-08-28 -0.86 -1.88
2019-08-29 -0.55 -1.28
2019-08-30 0.15 0.16
2019-09-02 -0.08 0.07
2019-09-03 0.16 0.23
2019-09-04 -0.04 -0.62
2019-09-05 0.82 1.14
2019-09-06 1.05 2.79
2019-09-09 1.30 2.93
2019-09-10 1.44 3.42
2019-09-11 1.90 3.76
2019-09-12 2.36 4.86
2019-09-13 2.54 5.45
2019-09-17 2.44 5.14
2019-09-18 2.47 5.28
2019-09-19 2.83 5.42
2019-09-20 2.66 5.23
2019-09-24 2.57 4.42
2019-09-25 2.23 3.34
2019-09-26 2.49 3.94
2019-09-27 2.54 3.98
2019-09-30 2.24 3.70
2019-10-01 2.28 3.95
2019-10-02 1.89 2.57
2019-10-03 0.91 0.19
2019-10-04 1.14 0.53
2019-10-07 1.39 1.45
2019-10-08 1.66 1.88
2019-10-09 1.17 0.46
2019-10-10 1.42 1.31
2019-10-11 1.97 2.74
2019-10-15 2.68 4.31
2019-10-16 3.19 5.46
2019-10-17 3.15 5.50
2019-10-18 3.20 5.76
2019-10-21 3.08 5.31
2019-10-23 3.35 5.65
2019-10-24 3.72 6.11
2019-10-25 3.82 6.45
2019-10-28 3.86 6.80
2019-10-29 4.19 7.55
2019-10-30 4.12 7.37
2019-10-31 4.44 7.71
2019-11-01 3.94 6.12
2019-11-05 4.77 8.38
2019-11-06 4.68 8.61
2019-11-07 4.74 8.53
2019-11-08 4.88 9.32
2019-11-11 4.79 9.03
2019-11-12 4.77 8.86
2019-11-13 4.65 8.74
2019-11-14 4.48 8.37
2019-11-15 4.57 8.25
2019-11-18 4.95 9.21
2019-11-19 4.83 9.01
2019-11-20 4.83 9.10
2019-11-21 4.67 8.50
2019-11-22 4.60 8.49
2019-11-25 4.90 8.85
2019-11-26 5.35 9.85
2019-11-27 5.63 10.08
2019-11-28 5.74 10.69
2019-11-29 5.65 10.76
2019-12-02 5.21 9.74
2019-12-03 4.62 8.49
2019-12-04 4.35 7.29
2019-12-05 4.80 8.20
2019-12-06 4.78 8.35
2019-12-09 4.97 9.01
2019-12-10 5.02 8.82
2019-12-11 4.95 8.81
2019-12-12 4.99 9.05
2019-12-13 5.94 11.08
2019-12-16 5.96 11.20
2019-12-17 6.34 12.16
2019-12-18 6.19 12.19
2019-12-19 6.17 12.37
2019-12-20 6.04 12.35
2019-12-23 6.04 12.72
2019-12-24 6.03 12.90
2019-12-25 5.99 12.76
2019-12-26 6.23 13.05
2019-12-27 6.50 13.57
2019-12-30 6.48 13.70
2020-01-06 5.26 11.32
2020-01-07 5.71 11.85
2020-01-08 5.11 11.04
2020-01-09 6.03 12.75
2020-01-10 6.40 13.81
2020-01-14 6.69 14.96
2020-01-15 6.52 14.66
2020-01-16 6.59 14.80
2020-01-17 6.97 15.82
2020-01-20 7.07 16.15
2020-01-21 7.03 16.11
2020-01-22 7.03 15.33
2020-01-23 6.84 15.22
2020-01-24 6.74 14.82
2020-01-27 6.10 13.65
2020-01-28 5.47 11.65
2020-01-29 5.84 12.69
2020-01-30 5.44 12.44
2020-01-31 5.57 12.27
2020-02-03 4.52 9.61
2020-02-04 4.81 10.19
2020-02-05 5.64 12.73
2020-02-06 6.51 14.20
2020-02-07 6.63 14.71
2020-02-10 6.32 13.77
2020-02-12 6.59 14.87
2020-02-13 6.67 15.55
2020-02-14 6.38 15.31
2020-02-17 6.21 15.30
2020-02-18 5.93 15.30
2020-02-19 5.94 14.93
2020-02-20 6.62 16.91
2020-02-21 6.83 17.14
2020-02-25 4.63 11.38
2020-02-26 3.52 8.41
2020-02-27 2.83 7.77
2020-02-28 0.93 3.29
2020-03-02 0.34 0.25
2020-03-03 0.90 3.64
2020-03-04 0.24 1.64
2020-03-05 1.15 4.60
2020-03-06 -0.57 1.14
2020-03-09 -3.65 -4.95
2020-03-10 -4.71 -10.41
2020-03-11 -4.07 -6.69
2020-03-12 -6.18 -10.47
2020-03-13 -9.59 -18.45
2020-03-16 -8.53 -12.53
2020-03-17 -10.19 -20.63
2020-03-18 -9.62 -17.27
2020-03-19 -10.90 -20.38
2020-03-23 -10.48 -20.20
2020-03-24 -9.90 -22.46
2020-03-25 -6.12 -15.48
2020-03-26 -6.33 -13.94
2020-03-27 -4.46 -11.14
2020-03-30 -5.69 -14.61
2020-03-31 -5.32 -12.25
2020-04-01 -6.30 -12.88
2020-04-02 -7.58 -16.21
2020-04-03 -7.30 -14.59
2020-04-06 -6.48 -14.83
2020-04-07 -4.61 -10.08
2020-04-08 -4.26 -9.64
2020-04-09 -3.57 -7.55
2020-04-10 -2.98 -6.47
2020-04-13 -3.58 -6.87
2020-04-14 -3.38 -7.74
2020-04-15 -2.89 -6.04
2020-04-16 -3.62 -7.83
2020-04-17 -2.97 -7.17
2020-04-20 -2.38 -5.07
2020-04-21 -3.08 -6.23
2020-04-22 -4.05 -8.90
2020-04-23 -3.13 -7.18
2020-04-24 -3.22 -7.17
2020-04-27 -2.41 -6.55
2020-04-28 -1.95 -5.32
2020-04-30 -1.06 -3.32
2020-05-01 -1.71 -3.79
2020-05-07 -2.87 -6.66
2020-05-08 -1.85 -5.39
2020-05-11 -0.79 -3.52
2020-05-12 -0.69 -3.15
2020-05-13 -1.16 -4.64
2020-05-14 -2.11 -6.36
2020-05-15 -1.73 -5.73
2020-05-18 -1.64 -5.60
2020-05-19 -0.30 -2.56
2020-05-20 -0.11 -2.37
2020-05-21 0.31 -1.31
2020-05-22 -0.11 -2.04
2020-05-25 0.20 -2.32
2020-05-26 0.93 -1.66
2020-05-27 1.59 -0.49
2020-05-28 2.52 1.04
2020-05-29 2.10 0.85
2020-06-01 2.24 1.18
2020-06-02 2.74 1.98
2020-06-03 3.71 4.25
2020-06-04 4.11 6.00
2020-06-05 4.43 6.12
2020-06-08 5.68 8.81
2020-06-09 5.42 8.36
2020-06-10 5.08 7.43
2020-06-11 4.05 6.29
2020-06-12 2.12 0.91
2020-06-15 1.79 1.86
2020-06-16 3.12 2.67
2020-06-17 3.50 4.51
2020-06-18 3.15 3.97
2020-06-19 3.10 3.97
2020-06-22 2.89 3.61
2020-06-23 3.32 4.34
2020-06-24 3.33 4.68
2020-06-25 2.46 2.75
2020-06-26 2.93 3.54
2020-06-29 2.00 1.93
2020-06-30 2.67 3.31
2020-07-01 2.51 4.41
2020-07-02 2.32 4.35
2020-07-03 2.83 5.44
2020-07-06 3.36 5.69
2020-07-07 3.60 7.16
2020-07-08 3.33 6.42
2020-07-09 3.43 6.88
2020-07-10 2.78 6.13
2020-07-13 3.60 6.77
2020-07-14 3.49 6.70
2020-07-15 4.12 7.62
2020-07-16 4.16 8.29
2020-07-17 4.03 7.91
2020-07-20 4.24 8.57
2020-07-21 4.55 9.30
2020-07-22 4.52 9.52
2020-07-27 3.78 6.97
2020-07-28 3.73 7.30
2020-07-29 3.23 6.66
2020-07-30 3.30 7.57
2020-07-31 2.41 6.39
2020-08-03 3.23 7.58
2020-08-04 4.14 8.58
2020-08-05 4.13 8.65
2020-08-06 4.32 9.33
2020-08-07 4.31 9.68
2020-08-11 5.21 10.15
2020-08-12 5.61 10.51
2020-08-13 6.39 12.12
2020-08-14 6.32 12.22
2020-08-17 5.88 11.50
2020-08-18 5.76 11.32
2020-08-19 5.76 10.98
2020-08-20 5.67 11.34
2020-08-21 5.68 10.89
2020-08-24 5.84 11.16
2020-08-25 6.56 12.61
2020-08-26 6.80 13.42
2020-08-27 6.65 13.81
2020-08-28 6.56 14.41
2020-08-31 6.65 13.77
2020-09-01 6.53 13.30
2020-09-02 6.72 14.12
2020-09-03 7.36 15.56
2020-09-04 6.34 12.51
2020-09-07 6.04 11.62
2020-09-08 6.35 11.82
2020-09-09 5.32 9.08
2020-09-10 6.32 11.16
2020-09-11 6.30 9.90
2020-09-14 6.68 10.12
2020-09-15 6.71 10.83
2020-09-16 6.71 11.10
2020-09-17 6.33 10.49
2020-09-18 6.30 9.62
2020-09-23 5.64 7.84
2020-09-24 4.84 6.49
2020-09-25 4.94 6.39
2020-09-28 5.43 7.35
2020-09-29 6.09 9.05
2020-09-30 5.59 9.04
2020-10-01 5.35 8.99
2020-10-02 5.33 9.49
2020-10-05 5.74 8.98
2020-10-06 6.34 10.76
2020-10-07 6.06 9.84
2020-10-08 6.69 11.63
2020-10-09 6.80 12.35
2020-10-12 6.88 12.89
2020-10-13 7.19 13.95
2020-10-14 6.81 13.44
2020-10-15 6.46 12.75
2020-10-16 6.02 12.02
2020-10-19 6.56 12.42
2020-10-20 6.21 11.57
2020-10-21 6.46 11.83
2020-10-22 5.79 10.64
2020-10-23 5.97 10.97
2020-10-26 6.07 11.38
2020-10-27 5.45 9.80
2020-10-28 5.04 9.01
2020-10-29 4.14 5.89
2020-10-30 3.70 6.51
2020-11-02 3.66 5.41
2020-11-04 4.80 8.40
2020-11-05 5.75 10.33
2020-11-06 6.31 11.94
2020-11-09 6.46 11.96
2020-11-10 7.85 15.36
2020-11-11 8.23 15.43
2020-11-12 8.39 16.49
2020-11-13 7.69 15.12
2020-11-16 8.36 16.04
2020-11-17 8.72 17.13
2020-11-18 8.24 16.39
2020-11-19 7.96 15.62
2020-11-20 8.11 15.83
2020-11-24 8.93 17.02
2020-11-25 9.38 18.51
2020-11-26 9.40 18.35
2020-11-27 9.47 18.22
2020-11-30 8.78 18.23
2020-12-01 8.67 17.08
2020-12-02 9.25 18.56
2020-12-03 9.45 18.94
2020-12-04 9.31 18.55
2020-12-07 9.35 19.64
2020-12-08 9.43 19.53
2020-12-09 9.96 20.00
2020-12-10 9.82 19.47
2020-12-11 9.87 19.32
2020-12-14 10.03 19.12
2020-12-15 9.94 18.97
2020-12-16 10.23 19.53
2020-12-17 10.23 19.79
2020-12-18 10.42 20.40
2020-12-21 10.23 20.12
2020-12-22 9.48 19.10
2020-12-23 9.61 19.37
2020-12-24 9.82 19.84
2020-12-25 9.81 19.85
2020-12-28 10.03 20.10
2020-12-29 10.88 21.15
2020-12-30 10.67 20.95
2021-01-04 10.10 20.34
2021-01-05 9.91 19.73
2021-01-06 10.11 20.13
2021-01-07 10.88 21.20
2021-01-08 11.91 23.52
2021-01-12 12.00 24.07
2021-01-13 12.10 23.78
2021-01-14 12.32 24.28
2021-01-15 12.00 24.09
2021-01-18 11.33 22.94
2021-01-19 11.53 22.99
2021-01-20 11.92 24.14
2021-01-21 12.42 25.22
2021-01-22 12.36 25.28
2021-01-25 12.53 25.11
2021-01-26 12.31 25.21
2021-01-27 12.46 24.86
2021-01-28 11.67 22.72
2021-01-29 11.33 23.41
2021-02-01 10.80 20.93
2021-02-02 11.60 23.00
2021-02-03 12.49 24.87
2021-02-04 12.53 25.09
2021-02-05 13.48 26.53
2021-02-08 14.00 27.32
2021-02-09 14.01 27.71
2021-02-10 14.03 27.30
2021-02-12 14.28 27.94
2021-02-15 14.69 29.02
2021-02-16 15.24 29.95
2021-02-17 15.46 30.54
2021-02-18 14.83 29.75
2021-02-19 14.41 29.01
2021-02-22 14.47 28.97
2021-02-24 13.68 27.54
2021-02-25 14.47 29.03
2021-02-26 12.89 26.88
2021-03-01 13.01 25.08
2021-03-02 13.67 27.91
2021-03-03 13.91 27.31
2021-03-04 13.31 26.48
2021-03-05 13.59 25.76
2021-03-08 14.06 27.38
2021-03-09 14.71 27.59
2021-03-10 14.94 28.72
2021-03-11 15.29 29.32
2021-03-12 16.02 31.22
2021-03-15 16.54 31.59
2021-03-16 16.91 32.30
2021-03-17 16.93 32.25
2021-03-18 17.28 32.53
2021-03-19 17.01 31.25
2021-03-22 16.75 30.57
2021-03-23 16.58 31.15
2021-03-24 15.45 29.65
2021-03-25 15.78 29.12
2021-03-26 16.52 29.95
2021-03-29 17.14 32.04
2021-03-30 17.23 32.24
2021-03-31 17.16 33.10
2021-04-01 16.64 32.49
2021-04-02 17.24 33.83
2021-04-05 17.52 33.87
2021-04-06 17.38 34.54
2021-04-07 17.73 34.40
2021-04-08 17.43 34.28
2021-04-09 17.52 34.57
2021-04-12 17.74 35.38
2021-04-13 17.75 34.98
2021-04-14 17.57 34.63
2021-04-15 17.65 34.71
2021-04-16 17.94 35.58
2021-04-19 17.91 36.04
2021-04-20 17.11 35.03
2021-04-21 16.14 33.62
2021-04-22 16.82 34.57
2021-04-23 16.47 33.92
2021-04-26 16.95 35.09
2021-04-27 17.00 35.68
2021-04-28 17.29 36.54
2021-04-30 17.29 37.10
2021-05-06 17.09 34.98
2021-05-07 17.44 35.60
2021-05-10 17.96 36.47
2021-05-11 17.08 35.53
2021-05-12 16.10 33.88
2021-05-13 15.06 32.63
2021-05-14 15.94 33.37
2021-05-17 16.29 35.03
2021-05-18 16.64 34.82
2021-05-19 16.26 34.41
2021-05-20 16.18 33.87
2021-05-21 16.51 34.96
2021-05-24 16.65 34.99
2021-05-25 17.01 35.82
2021-05-26 17.06 35.87
2021-05-27 17.22 36.49
2021-05-28 18.12 37.81
2021-05-31 17.74 37.79
2021-06-01 17.23 36.39
2021-06-02 17.62 37.08
2021-06-03 17.98 37.29
2021-06-04 18.20 37.41
2021-06-07 18.19 37.57
2021-06-08 18.24 37.49
2021-06-09 18.31 37.44
2021-06-10 18.32 37.44
2021-06-11 18.26 37.82
2021-06-14 18.54 38.45
2021-06-15 18.88 39.20
2021-06-16 18.86 39.04
2021-06-17 18.67 38.88
2021-06-18 18.02 38.08
2021-06-21 16.86 36.24
2021-06-22 18.12 37.72
2021-06-23 18.43 38.81
2021-06-24 18.49 39.14
2021-06-25 18.99 39.96
2021-06-28 19.05 40.06
2021-06-29 18.78 39.85
2021-06-30 18.68 39.89
2021-07-01 18.22 39.02
2021-07-02 18.87 40.16
2021-07-05 18.77 40.17
2021-07-06 18.76 39.92
2021-07-07 18.17 38.87
2021-07-08 18.06 39.27
2021-07-09 17.36 37.04
2021-07-12 18.43 38.91
2021-07-13 18.91 39.75
2021-07-14 18.78 39.68
2021-07-15 18.37 38.80
2021-07-16 18.15 38.32
2021-07-19 17.36 37.33
2021-07-20 16.44 34.76
2021-07-21 17.14 36.62
2021-07-26 18.33 39.93
2021-07-27 18.45 39.48
2021-07-28 17.77 37.98
2021-07-29 17.97 38.41
2021-07-30 17.65 38.94
2021-08-02 17.53 37.30
2021-08-03 17.38 37.17
2021-08-04 17.21 37.52
2021-08-05 17.41 38.16
2021-08-06 17.63 38.97
2021-08-10 17.84 39.38
2021-08-11 18.25 40.02
2021-08-12 18.21 39.95
2021-08-13 18.19 40.25
2021-08-16 17.45 39.19
2021-08-17 17.12 38.63
2021-08-18 17.16 38.08
2021-08-19 16.39 37.61
2021-08-20 15.84 36.69
2021-08-23 16.62 37.46
2021-08-24 17.27 38.73
2021-08-25 17.52 39.49
2021-08-26 17.74 40.09
2021-08-27 17.44 39.14
2021-08-30 18.20 40.06
2021-08-31 18.61 40.83
2021-09-01 18.43 40.16
2021-09-02 18.27 40.32
2021-09-03 18.98 40.83
2021-09-06 19.33 40.74
2021-09-07 19.66 41.09
2021-09-08 19.83 41.24
2021-09-09 19.57 40.45
2021-09-10 19.73 39.47
2021-09-13 19.72 39.07
2021-09-14 20.15 39.39
2021-09-15 19.56 38.25
2021-09-16 19.28 38.44
2021-09-17 19.59 38.61
2021-09-21 18.11 34.92
2021-09-22 17.68 34.73
2021-09-24 19.52 38.83
2021-09-27 19.55 38.94
2021-09-28 19.36 38.91
2021-09-29 18.75 37.04
2021-09-30 18.71 37.26
2021-10-01 17.04 34.67
2021-10-04 16.98 34.90
2021-10-05 16.16 33.37
2021-10-06 16.62 35.29
2021-10-07 16.51 34.98
2021-10-08 17.21 36.94
2021-10-11 17.89 37.63
2021-10-12 17.99 38.44
2021-10-13 17.69 38.11
2021-10-14 18.11 38.87
2021-10-15 19.39 41.40
2021-10-18 19.72 42.86
2021-10-19 20.02 43.13
2021-10-20 20.48 44.65
2021-10-21 20.04 44.65
2021-10-22 19.97 44.40
2021-10-25 19.74 44.03
2021-10-26 20.48 44.68
2021-10-27 20.56 45.26
2021-10-28 20.11 44.07
2021-10-29 20.39 44.92
2021-11-01 20.63 44.06
2021-11-02 20.61 44.56
2021-11-04 21.27 45.68
2021-11-05 21.10 45.55
2021-11-08 21.24 45.65
2021-11-09 20.71 45.42
2021-11-10 20.51 44.62
2021-11-11 20.63 44.94
2021-11-12 21.06 45.58
2021-11-15 21.33 46.20
2021-11-16 21.53 46.46
2021-11-17 21.92 47.53
2021-11-18 21.57 46.36
2021-11-19 21.72 46.68
2021-11-22 21.54 45.80
2021-11-24 21.30 46.17
2021-11-25 21.52 46.53
2021-11-26 20.90 45.97
2021-11-29 18.70 41.19
2021-11-30 18.46 42.31
2021-12-01 17.25 38.71
2021-12-02 16.72 37.63
2021-12-03 17.48 39.04
2021-12-06 17.14 37.79
2021-12-07 18.25 39.62
2021-12-08 19.18 42.57
2021-12-09 19.05 43.30
2021-12-10 18.43 41.97
2021-12-13 18.65 42.68
2021-12-14 18.28 41.62
2021-12-15 18.21 40.79
2021-12-16 19.33 42.87
2021-12-17 18.49 41.95
2021-12-20 17.37 40.24
2021-12-21 17.41 38.80
2021-12-22 18.32 41.64
2021-12-23 18.94 43.12
2021-12-24 19.42 44.38
2021-12-27 19.36 44.21
2021-12-28 20.29 46.35
2021-12-29 20.37 46.26
2021-12-30 20.31 46.49
2022-01-04 20.49 46.19
2022-01-05 20.92 47.22
2022-01-06 19.54 44.78
2022-01-07 19.41 44.18
2022-01-11 18.93 42.88
2022-01-12 19.93 44.39
2022-01-13 19.77 44.44
2022-01-14 18.70 42.27
2022-01-17 18.84 42.22
2022-01-18 18.64 42.66
2022-01-19 17.04 40.32
2022-01-20 16.96 39.18
2022-01-21 16.40 37.85
2022-01-24 16.00 35.61
2022-01-25 15.24 34.71
2022-01-26 14.87 33.33
2022-01-27 14.12 34.01
2022-01-28 14.76 34.23
2022-01-31 15.58 36.14
2022-02-01 15.62 37.25
2022-02-02 16.54 38.04
2022-02-03 16.47 38.53
2022-02-04 16.21 36.87
2022-02-07 16.15 37.62
2022-02-08 16.00 37.57
2022-02-09 16.72 38.66
2022-02-10 17.25 40.82
2022-02-14 15.65 36.94
2022-02-15 14.85 35.81
2022-02-16 15.84 38.18
2022-02-17 15.35 38.19
2022-02-18 14.71 35.47
2022-02-21 14.29 34.45
2022-02-22 13.75 33.57
2022-02-24 12.44 30.92
2022-02-25 12.99 31.36
2022-02-28 14.21 34.13
2022-03-01 14.13 32.98
2022-03-02 13.11 30.57
2022-03-03 13.93 32.93
2022-03-04 12.86 31.43
2022-03-07 11.35 28.78
2022-03-08 9.91 25.89
2022-03-09 9.77 25.55
2022-03-10 11.87 29.45
2022-03-11 11.25 29.08
2022-03-14 11.66 29.00
2022-03-15 11.80 28.83
2022-03-16 12.69 30.39
2022-03-17 14.46 34.91
2022-03-18 14.92 36.64
2022-03-22 15.81 39.13
2022-03-23 17.23 42.22
2022-03-24 16.93 40.91
2022-03-25 17.57 43.26
2022-03-28 17.27 43.53
2022-03-29 18.32 46.55
2022-03-30 18.57 46.65
2022-03-31 18.43 46.10
2022-04-01 17.29 42.87
2022-04-04 17.47 43.62
2022-04-05 17.66 44.90
2022-04-06 17.01 44.92
2022-04-07 15.91 42.89
2022-04-08 16.16 43.07
2022-04-11 16.17 44.02
2022-04-12 15.50 43.01
2022-04-13 16.02 42.64
2022-04-14 16.78 44.09
2022-04-15 16.46 43.67
2022-04-18 16.16 43.83
2022-04-19 16.55 44.40
2022-04-20 17.70 48.04
2022-04-21 17.53 47.05
2022-04-22 16.72 45.68
2022-04-25 15.45 42.34
2022-04-26 15.11 40.64
2022-04-27 14.17 37.57
2022-04-28 15.18 39.01
2022-05-02 14.93 39.08
2022-05-06 15.07 39.00
2022-05-09 14.20 37.53
2022-05-10 12.80 32.84
2022-05-11 12.88 33.27
2022-05-12 12.02 31.54
2022-05-13 12.25 30.06
2022-05-16 13.15 33.82
2022-05-17 13.02 33.24
2022-05-18 13.99 35.97
2022-05-19 12.35 31.13
2022-05-20 12.40 29.96
2022-05-23 12.55 30.52
2022-05-24 12.78 32.37
2022-05-25 12.20 30.38
2022-05-26 12.50 31.91
2022-05-27 13.16 33.42
2022-05-30 14.38 36.30
2022-05-31 14.64 38.04
2022-06-01 14.73 37.36
2022-06-02 14.52 37.35
2022-06-03 15.19 39.23
2022-06-06 15.08 38.54
2022-06-07 15.63 40.52
2022-06-08 16.51 41.91
2022-06-09 16.80 42.67
2022-06-10 15.47 39.44
2022-06-13 13.58 36.22
2022-06-14 11.69 30.73
2022-06-15 11.18 30.77
2022-06-16 11.94 31.94
2022-06-17 10.21 27.36
2022-06-20 10.36 29.10
2022-06-21 11.03 29.54
2022-06-22 11.85 32.94
2022-06-23 11.98 32.07
2022-06-24 12.21 31.78
2022-06-27 13.11 34.81
2022-06-28 13.62 35.98
2022-06-29 13.20 34.80
2022-06-30 13.01 34.60
2022-07-01 11.96 31.86
2022-07-04 12.26 31.68
2022-07-05 12.67 32.99
2022-07-06 12.02 31.84
2022-07-07 12.48 32.34
2022-07-08 12.93 34.56
2022-07-11 13.35 35.08
2022-07-12 12.65 33.89
2022-07-13 12.50 32.77
2022-07-14 12.78 33.15
2022-07-15 12.86 33.20
2022-07-19 13.25 34.69
2022-07-20 14.61 37.79
2022-07-21 15.04 38.68
2022-07-22 15.21 38.69
2022-07-25 14.71 37.00
2022-07-26 14.80 37.13
2022-07-27 14.76 36.43
2022-07-28 15.23 38.35
2022-07-29 15.16 38.15
2022-08-01 15.06 37.24
2022-08-02 14.09 35.05
2022-08-03 14.65 36.76
2022-08-04 15.19 38.31
2022-08-05 15.47 38.06
2022-08-08 16.01 40.02
2022-08-09 15.81 39.71
2022-08-10 15.50 39.47
2022-08-12 16.20 40.41
2022-08-15 16.61 41.74
2022-08-16 16.76 41.98
2022-08-17 17.61 43.54
2022-08-18 17.23 43.13
2022-08-19 17.81 44.48
2022-08-22 17.31 43.68
2022-08-23 16.34 41.21
2022-08-24 16.13 40.51
2022-08-25 16.31 40.95
2022-08-26 16.66 42.43
2022-08-29 15.52 40.24
2022-08-30 15.81 39.70
2022-08-31 15.49 38.57
2022-09-01 14.58 37.52
2022-09-02 14.34 37.39
2022-09-05 14.34 37.04
2022-09-06 14.32 36.93
2022-09-07 14.57 38.79
2022-09-08 16.19 41.83
2022-09-09 16.30 42.23
2022-09-12 16.79 43.54
2022-09-13 17.41 45.05
2022-09-14 16.09 41.87
2022-09-15 15.66 40.65
2022-09-16 14.97 39.19
2022-09-20 15.07 38.67
2022-09-21 14.26 37.68
2022-09-22 13.98 36.32
2022-09-26 11.63 31.47
2022-09-27 11.46 30.67
2022-09-28 10.95 30.47
2022-09-29 12.22 32.07
2022-09-30 11.40 30.50
2022-10-03 11.04 28.83
2022-10-04 12.65 31.43
2022-10-05 13.47 34.78
2022-10-06 13.69 35.29
2022-10-07 13.01 34.05
2022-10-11 11.37 30.50
2022-10-12 11.04 29.64
2022-10-13 10.89 29.97
2022-10-14 12.37 32.79
2022-10-17 11.71 31.73
2022-10-18 12.95 34.98
2022-10-19 13.44 36.74
2022-10-20 13.00 36.12
2022-10-21 12.42 35.68
2022-10-24 12.58 36.84
2022-10-25 13.40 37.81
2022-10-26 14.05 39.15
2022-10-27 13.53 37.23
2022-10-28 13.62 37.10
2022-10-31 15.20 40.48
2022-11-01 14.74 39.48
2022-11-02 14.37 38.69
2022-11-04 12.89 35.24
2022-11-07 13.33 36.70
2022-11-08 13.65 37.72
2022-11-09 13.68 37.83
2022-11-10 13.28 36.20
2022-11-11 14.69 38.14
2022-11-14 13.86 38.05
2022-11-15 14.07 38.08
2022-11-16 14.20 38.61
2022-11-17 14.14 37.55
2022-11-18 14.08 37.74
2022-11-21 14.26 38.24
2022-11-22 14.89 39.22
2022-11-24 15.23 39.17
2022-11-25 15.16 39.30
2022-11-28 14.86 39.06
2022-11-29 14.00 37.07
2022-11-30 13.85 37.22
2022-12-01 14.00 38.32
2022-12-02 13.25 37.14
2022-12-05 12.85 36.15
2022-12-06 12.87 36.17
2022-12-07 12.68 35.16
2022-12-08 12.46 34.02
2022-12-09 13.24 35.40
2022-12-12 12.75 34.78
2022-12-13 13.55 36.78
2022-12-14 13.45 35.81
2022-12-15 13.16 35.52
2022-12-16 12.57 34.29
2022-12-19 11.27 31.52
2022-12-20 9.67 29.15
2022-12-21 8.64 26.59
2022-12-22 9.46 28.69
2022-12-23 8.92 27.79
2022-12-26 9.00 27.78
2022-12-27 9.44 28.75
2022-12-28 9.30 29.13
2022-12-29 8.86 28.25
2022-12-30 8.95 28.50
2023-01-04 7.63 25.85
2023-01-05 8.35 28.34
2023-01-06 8.64 28.76
2023-01-10 8.95 30.22
2023-01-11 9.56 31.28
2023-01-12 9.68 32.20
2023-01-13 9.14 30.36
2023-01-16 8.69 29.64
2023-01-17 9.07 30.31
2023-01-18 10.42 32.77
2023-01-19 9.13 29.02
2023-01-20 9.29 28.46
2023-01-23 10.27 30.99
2023-01-24 11.16 33.31
2023-01-25 11.29 33.24
2023-01-26 10.95 32.20
2023-01-27 11.18 33.69
2023-01-30 11.37 34.45
2023-01-31 11.03 33.35
2023-02-01 11.08 33.23
2023-02-02 11.01 33.27
2023-02-03 11.49 34.71
2023-02-06 12.24 37.11
2023-02-07 12.07 36.13
2023-02-08 11.94 35.67
2023-02-09 11.98 35.51
2023-02-10 11.77 35.05
2023-02-13 11.55 34.77
2023-02-14 12.38 36.67
2023-02-15 12.53 37.18
2023-02-16 13.25 38.64
2023-02-17 12.74 37.72
2023-02-20 12.93 37.32
2023-02-21 12.92 37.30
2023-02-22 12.19 35.72
2023-02-24 12.31 35.09
2023-02-27 12.72 35.49
2023-02-28 13.25 36.17
2023-03-01 12.97 35.04
2023-03-02 12.67 34.92
2023-03-03 13.25 36.12
2023-03-06 13.70 37.26
2023-03-07 13.97 37.66
2023-03-08 13.83 36.85
2023-03-09 13.98 36.66
2023-03-10 12.87 33.83
2023-03-13 11.96 30.53
2023-03-14 11.25 28.82
2023-03-15 11.90 31.60
2023-03-16 10.91 28.69
2023-03-17 11.71 30.69
2023-03-20 10.95 28.98
2023-03-22 11.73 31.45
2023-03-23 10.99 29.01
2023-03-24 11.04 29.03
2023-03-27 11.10 28.95
2023-03-28 11.32 29.44
2023-03-29 12.05 30.18
2023-03-30 12.96 33.00
2023-03-31 13.76 35.09
2023-04-03 13.71 35.33
2023-04-04 13.54 35.44
2023-04-05 12.54 33.89
2023-04-06 12.08 32.98
2023-04-07 12.53 33.95
2023-04-10 12.93 34.81
2023-04-11 13.40 35.77
2023-04-12 13.64 36.55
2023-04-13 13.59 35.97
2023-04-14 13.85 36.78
2023-04-17 13.96 37.87
2023-04-18 14.30 38.71
2023-04-19 14.29 38.64
2023-04-20 14.38 39.11
2023-04-21 13.99 38.01
2023-04-24 13.99 37.83
2023-04-25 14.20 38.25
2023-04-26 13.36 35.71
2023-04-27 13.40 35.34
2023-04-28 14.60 37.56
2023-05-01 15.71 40.40
2023-05-02 15.81 41.11
2023-05-08 15.01 38.24
2023-05-09 15.28 38.78
2023-05-10 14.91 37.98
2023-05-11 14.85 37.35
2023-05-12 15.02 37.43
2023-05-15 15.36 38.54
2023-05-16 15.67 39.21
2023-05-17 15.90 38.85
2023-05-18 16.66 40.94
2023-05-19 17.09 42.58
2023-05-22 17.13 42.11
2023-05-23 16.99 42.97
2023-05-24 16.46 41.68
2023-05-25 16.24 41.20
2023-05-26 16.44 41.87
2023-05-29 17.23 44.45
2023-05-30 17.31 43.96
2023-05-31 16.83 43.15
2023-06-01 16.35 40.81
2023-06-02 17.18 42.12
2023-06-05 18.36 45.38
2023-06-06 18.47 44.74
2023-06-07 18.28 44.90
2023-06-08 17.86 44.96
2023-06-09 18.34 45.03
2023-06-12 18.78 45.45
2023-06-13 19.68 46.80
2023-06-14 20.40 48.37
2023-06-15 20.47 48.98
2023-06-16 21.31 50.56
2023-06-19 21.74 52.00
2023-06-20 21.75 51.90
2023-06-21 21.88 50.53
2023-06-22 21.81 50.24
2023-06-23 21.70 51.35
2023-06-26 21.63 50.42
2023-06-27 21.37 50.09
2023-06-28 22.34 51.87
2023-06-29 22.59 52.38
2023-06-30 22.71 53.29
2023-07-03 23.02 53.63
2023-07-04 22.99 54.02
2023-07-05 23.09 54.08
2023-07-06 22.29 53.19
2023-07-07 21.31 51.09
2023-07-10 20.42 49.40
2023-07-11 20.20 48.73
2023-07-12 19.58 48.29
2023-07-13 19.95 48.69
2023-07-14 19.93 49.63
2023-07-18 20.51 50.78
2023-07-19 21.38 51.73
2023-07-20 21.48 52.65
2023-07-21 21.14 52.20
2023-07-24 22.08 54.09
2023-07-25 22.15 54.08
2023-07-26 22.16 54.27
2023-07-27 22.12 53.53
2023-07-28 21.10 52.12
2023-07-31 22.06 54.91
2023-08-01 22.24 55.82
2023-08-02 21.74 55.87
2023-08-03 20.65 53.59
2023-08-04 20.30 52.58
2023-08-07 20.01 51.16
2023-08-08 20.68 53.35
2023-08-09 20.73 52.87
2023-08-10 20.80 53.01
2023-08-14 20.53 53.67
2023-08-15 20.95 54.46
2023-08-16 20.11 52.88
2023-08-17 19.82 52.63
2023-08-18 19.23 50.88
2023-08-21 19.08 50.22
2023-08-22 19.77 51.83
2023-08-23 19.70 51.20
2023-08-24 20.17 51.81
2023-08-25 19.79 51.57
2023-08-28 20.45 52.51
2023-08-29 20.86 53.51
2023-08-30 21.33 55.17
2023-08-31 21.75 55.95
2023-09-01 21.40 54.14
2023-09-04 21.75 54.97
2023-09-05 21.99 55.45
2023-09-06 22.34 55.92
2023-09-07 21.83 55.04
2023-09-08 21.19 53.52
2023-09-11 20.86 53.67
2023-09-12 21.12 54.46
2023-09-13 21.24 54.47
2023-09-14 21.48 54.41
2023-09-15 22.30 56.10
2023-09-19 21.85 54.92
2023-09-20 21.45 54.60
2023-09-21 20.96 54.19
2023-09-22 20.24 51.15
2023-09-25 20.70 51.86
2023-09-26 20.43 52.22
2023-09-27 20.20 50.46
2023-09-28 20.01 50.89
2023-09-29 19.96 51.57
2023-10-02 19.31 50.87
2023-10-03 18.49 50.22
2023-10-04 16.77 47.53
2023-10-05 17.64 47.98
2023-10-06 17.62 47.94
2023-10-10 18.74 50.13
2023-10-11 18.99 51.51
2023-10-12 20.08 52.90
2023-10-13 19.29 52.62
2023-10-16 18.52 51.17
2023-10-17 18.86 52.40
2023-10-18 18.87 52.71
2023-10-19 17.61 50.76
2023-10-20 17.24 49.51
2023-10-23 16.29 47.70
2023-10-24 16.67 47.42
2023-10-25 17.17 48.38
2023-10-26 16.10 46.95
2023-10-27 16.17 45.78
2023-10-30 15.59 44.74
2023-10-31 16.05 45.82
2023-11-01 17.09 47.56
2023-11-02 17.67 48.19
2023-11-06 19.33 51.73
2023-11-07 19.10 52.39
2023-11-08 19.17 52.88
2023-11-09 20.07 53.46
2023-11-10 19.70 53.06
2023-11-13 19.92 54.53
2023-11-14 19.88 54.87
2023-11-15 21.22 56.89
2023-11-16 21.26 58.20
2023-11-17 21.53 57.61
2023-11-20 21.36 57.19
2023-11-21 21.40 56.52
2023-11-22 21.25 56.44
2023-11-24 21.71 58.30
2023-11-27 21.55 58.23
2023-11-28 21.07 56.59
2023-11-29 21.00 55.65
2023-11-30 21.14 55.80
2023-12-01 20.88 56.19
2023-12-04 20.56 55.49
2023-12-05 20.02 55.46
2023-12-06 20.99 55.46
2023-12-07 19.95 55.00
2023-12-08 18.38 51.72
2023-12-11 19.51 54.56
2023-12-12 19.70 55.47
2023-12-13 20.21 55.76
2023-12-14 19.39 54.21
2023-12-15 19.96 55.36
2023-12-18 19.76 54.91
2023-12-19 20.50 55.89
2023-12-20 21.65 58.28
2023-12-21 20.60 56.05
2023-12-22 20.45 56.11
2023-12-25 20.39 56.12
2023-12-26 20.26 56.25
2023-12-27 21.36 57.47
2023-12-28 21.48 57.13
2023-12-29 21.42 57.24
2024-01-04 21.02 55.28
2024-01-05 21.48 56.90
2024-01-09 22.10 57.45
2024-01-10 22.54 57.94
2024-01-11 23.41 59.65
2024-01-12 23.49 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 楽天資産形成ファンド オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 23.49 59.23
最大値(%)/(日付) 23.49
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -10.9
/2020-03-19		 -22.46
/2020-03-24
標準偏差 7.783646 18.798362
赤字期間(日) 134 102
赤字期間/全体の投資期間
(%)		 0.11 0.08
連続黒字日数(日) 892 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

明治安田－楽天資産形成ファンドとeMAXIS Slim S&P500を比較してみました。

日付 楽天資産形成ファンド
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.21 -1.02
2018-07-05 -0.47 -0.96
2018-07-06 0.07 0.18
2018-07-09 0.49 0.81
2018-07-10 0.96 2.24
2018-07-11 0.68 2.47
2018-07-12 0.95 2.88
2018-07-13 1.63 4.32
2018-07-17 1.74 4.02
2018-07-18 1.99 4.97
2018-07-19 2.00 4.96
2018-07-20 1.86 4.43
2018-07-23 1.00 2.80
2018-07-24 1.13 3.29
2018-07-25 1.39 3.80
2018-07-26 1.45 4.19
2018-07-27 1.65 4.26
2018-07-30 1.39 3.56
2018-07-31 1.25 2.88
2018-08-01 0.78 2.08
2018-08-02 0.31 1.87
2018-08-03 0.17 2.46
2018-08-06 0.03 2.42
2018-08-07 0.36 2.86
2018-08-08 0.46 3.27
2018-08-09 0.20 2.73
2018-08-10 -0.14 2.63
2018-08-13 -1.15 1.59
2018-08-14 -0.74 1.39
2018-08-15 -0.70 2.62
2018-08-16 -1.30 1.12
2018-08-17 -0.94 2.22
2018-08-20 -1.00 2.26
2018-08-21 -1.05 1.89
2018-08-22 -0.70 2.38
2018-08-23 -0.58 2.88
2018-08-24 -0.22 3.38
2018-08-27 0.22 3.72
2018-08-28 0.48 4.55
2018-08-29 0.58 4.58
2018-08-30 0.81 5.68
2018-08-31 0.52 4.57
2018-09-03 0.05 3.01
2018-09-04 0.09 3.10
2018-09-05 -0.09 3.34
2018-09-06 -0.42 2.81
2018-09-07 -0.87 1.77
2018-09-10 -0.84 1.95
2018-09-11 -0.41 2.62
2018-09-12 -0.46 3.12
2018-09-13 -0.16 3.02
2018-09-14 0.53 4.21
2018-09-18 0.86 3.41
2018-09-19 1.48 4.41
2018-09-20 1.49 4.61
2018-09-21 1.91 5.65
2018-09-25 2.19 5.62
2018-09-26 2.50 5.41
2018-09-27 2.17 5.03
2018-09-28 2.60 5.96
2018-10-01 1.98 4.72
2018-10-02 2.11 5.16
2018-10-03 1.57 4.77
2018-10-04 1.60 5.59
2018-10-05 1.19 4.48
2018-10-09 0.07 2.80
2018-10-10 0.14 2.77
2018-10-11 -1.61 -1.26
2018-10-12 -1.98 -3.39
2018-10-15 -2.29 -2.17
2018-10-16 -2.20 -2.87
2018-10-17 -1.23 -0.31
2018-10-18 -1.43 -0.07
2018-10-19 -2.04 -1.81
2018-10-22 -1.96 -1.74
2018-10-23 -2.72 -1.91
2018-10-24 -2.93 -2.71
2018-10-25 -4.38 -6.08
2018-10-26 -4.15 -3.98
2018-10-29 -4.65 -6.04
2018-10-30 -4.27 -6.21
2018-10-31 -3.36 -4.09
2018-11-01 -2.71 -2.77
2018-11-02 -2.08 -1.67
2018-11-05 -2.41 -1.97
2018-11-06 -2.04 -1.41
2018-11-07 -2.00 -0.87
2018-11-08 -1.02 1.66
2018-11-09 -1.25 1.80
2018-11-12 -1.55 0.79
2018-11-13 -2.61 -1.43
2018-11-14 -2.36 -1.33
2018-11-15 -2.62 -2.29
2018-11-16 -2.75 -1.23
2018-11-19 -2.67 -1.81
2018-11-20 -3.21 -3.49
2018-11-21 -3.77 -5.05
2018-11-22 -3.38 -4.60
2018-11-26 -3.45 -5.26
2018-11-27 -2.85 -3.38
2018-11-28 -2.57 -2.82
2018-11-29 -2.08 -0.73
2018-11-30 -2.14 -1.05
2018-12-03 -1.34 -0.08
2018-12-04 -1.64 0.99
2018-12-05 -2.50 -2.89
2018-12-06 -3.10 -2.84
2018-12-07 -3.14 -3.10
2018-12-10 -4.00 -5.56
2018-12-11 -4.13 -4.88
2018-12-12 -3.38 -4.56
2018-12-13 -3.20 -4.15
2018-12-14 -3.62 -4.00
2018-12-17 -3.95 -5.93
2018-12-18 -4.96 -8.42
2018-12-19 -5.14 -8.68
2018-12-20 -5.94 -9.99
2018-12-21 -7.05 -12.33
2018-12-25 -9.14 -17.46
2018-12-26 -8.72 -17.00
2018-12-27 -6.88 -12.53
2018-12-28 -6.87 -11.87
2019-01-04 -6.98 -13.63
2019-01-07 -5.48 -9.95
2019-01-08 -5.22 -9.09
2019-01-09 -4.89 -8.29
2019-01-10 -5.16 -8.32
2019-01-11 -4.87 -7.68
2019-01-15 -4.70 -8.23
2019-01-16 -4.65 -7.22
2019-01-17 -4.40 -6.55
2019-01-18 -3.88 -5.47
2019-01-21 -3.46 -3.97
2019-01-22 -3.63 -3.95
2019-01-23 -4.02 -5.48
2019-01-24 -3.83 -5.24
2019-01-25 -3.55 -4.91
2019-01-28 -3.62 -4.46
2019-01-29 -3.76 -5.36
2019-01-30 -3.80 -5.29
2019-01-31 -3.24 -4.21
2019-02-01 -2.71 -2.96
2019-02-04 -2.30 -2.34
2019-02-05 -1.95 -1.24
2019-02-06 -1.87 -0.95
2019-02-07 -2.18 -1.06
2019-02-08 -2.89 -2.07
2019-02-12 -2.23 -1.27
2019-02-13 -1.72 0.01
2019-02-14 -1.52 0.71
2019-02-15 -1.85 -0.02
2019-02-18 -1.23 1.17
2019-02-19 -1.14 1.16
2019-02-20 -0.84 1.51
2019-02-21 -0.71 1.67
2019-02-22 -0.83 1.39
2019-02-25 -0.47 2.04
2019-02-26 -0.44 2.39
2019-02-27 -0.50 1.92
2019-02-28 -0.73 2.13
2019-03-01 -0.46 2.21
2019-03-04 -0.11 3.37
2019-03-05 -0.35 2.86
2019-03-06 -0.39 2.59
2019-03-07 -0.61 1.87
2019-03-08 -1.23 0.97
2019-03-11 -1.37 0.20
2019-03-12 -0.57 2.14
2019-03-13 -0.70 2.28
2019-03-14 -0.64 3.00
2019-03-15 -0.21 3.53
2019-03-18 -0.03 3.72
2019-03-19 -0.04 3.88
2019-03-20 0.08 4.17
2019-03-22 0.08 4.13
2019-03-25 -1.20 1.41
2019-03-26 -0.55 1.60
2019-03-27 -0.19 2.62
2019-03-28 -0.58 1.99
2019-03-29 -0.23 2.96
2019-04-01 0.19 3.38
2019-04-02 0.30 4.90
2019-04-03 0.57 4.97
2019-04-04 0.62 5.22
2019-04-05 0.74 5.71
2019-04-08 0.71 5.85
2019-04-09 0.68 5.94
2019-04-10 0.41 5.12
2019-04-11 0.44 5.41
2019-04-12 0.57 6.07
2019-04-15 0.97 6.98
2019-04-16 0.90 6.90
2019-04-17 0.89 7.08
2019-04-18 0.63 6.75
2019-04-19 0.61 6.90
2019-04-22 0.71 6.88
2019-04-23 0.74 6.87
2019-04-24 0.79 7.89
2019-04-25 0.89 7.97
2019-04-26 0.66 7.52
2019-05-07 0.14 6.05
2019-05-08 -0.75 3.86
2019-05-09 -1.21 3.52
2019-05-10 -1.36 3.08
2019-05-13 -1.42 3.38
2019-05-14 -2.09 0.60
2019-05-15 -1.76 1.60
2019-05-16 -1.63 2.11
2019-05-17 -1.03 3.50
2019-05-20 -1.18 3.06
2019-05-21 -1.44 2.37
2019-05-22 -1.16 3.58
2019-05-23 -1.37 3.04
2019-05-24 -1.67 1.34
2019-05-27 -1.57 1.26
2019-05-28 -1.44 1.33
2019-05-29 -1.84 0.21
2019-05-30 -2.09 -0.18
2019-05-31 -2.39 -0.19
2019-06-03 -2.89 -2.21
2019-06-04 -2.96 -2.84
2019-06-05 -1.95 -0.58
2019-06-06 -1.80 0.49
2019-06-07 -1.47 1.24
2019-06-10 -0.71 2.31
2019-06-11 -0.59 2.78
2019-06-12 -0.60 2.83
2019-06-13 -1.06 2.55
2019-06-14 -0.81 2.92
2019-06-17 -1.02 2.98
2019-06-18 -1.20 3.00
2019-06-19 -0.47 3.94
2019-06-20 -0.31 3.55
2019-06-21 -0.53 4.15
2019-06-24 -0.59 4.05
2019-06-25 -0.72 3.74
2019-06-26 -1.10 2.80
2019-06-27 -0.76 3.04
2019-06-28 -0.57 3.52
2019-07-01 0.18 4.20
2019-07-02 0.50 5.22
2019-07-03 0.25 4.79
2019-07-04 0.70 5.72
2019-07-05 0.83 5.82
2019-07-08 0.55 6.24
2019-07-09 0.49 6.06
2019-07-10 0.34 6.35
2019-07-11 0.30 6.04
2019-07-12 0.25 6.61
2019-07-16 0.05 6.56
2019-07-17 0.06 6.56
2019-07-18 -0.65 5.39
2019-07-19 -0.17 5.50
2019-07-22 -0.31 5.25
2019-07-23 0.01 5.63
2019-07-24 0.32 6.51
2019-07-25 0.55 7.02
2019-07-26 0.49 6.97
2019-07-29 0.47 7.46
2019-07-30 0.79 7.73
2019-07-31 0.47 7.22
2019-08-01 0.25 6.19
2019-08-02 -0.83 3.22
2019-08-05 -1.62 1.70
2019-08-06 -2.43 -1.80
2019-08-07 -2.06 -0.22
2019-08-08 -2.02 -0.19
2019-08-09 -1.54 1.62
2019-08-13 -2.30 -0.79
2019-08-14 -1.62 1.59
2019-08-15 -2.38 -1.67
2019-08-16 -2.32 -1.31
2019-08-19 -1.82 0.37
2019-08-20 -1.28 1.81
2019-08-21 -1.59 0.74
2019-08-22 -1.31 1.83
2019-08-23 -1.32 1.80
2019-08-26 -2.46 -2.29
2019-08-27 -1.91 -0.51
2019-08-28 -1.93 -0.92
2019-08-29 -1.62 0.02
2019-08-30 -0.93 1.71
2019-09-02 -1.08 1.38
2019-09-03 -0.84 1.56
2019-09-04 -1.04 0.49
2019-09-05 -0.20 2.05
2019-09-06 0.03 4.02
2019-09-09 0.29 4.01
2019-09-10 0.42 4.50
2019-09-11 0.87 4.73
2019-09-12 1.33 5.91
2019-09-13 1.51 6.39
2019-09-17 1.41 5.96
2019-09-18 1.44 6.24
2019-09-19 1.79 6.49
2019-09-20 1.63 6.13
2019-09-24 1.54 5.24
2019-09-25 1.20 3.81
2019-09-26 1.46 5.05
2019-09-27 1.51 4.90
2019-09-30 1.21 4.44
2019-10-01 1.35 4.90
2019-10-02 0.97 3.16
2019-10-03 -0.01 0.72
2019-10-04 0.22 1.34
2019-10-07 0.46 2.66
2019-10-08 0.73 2.82
2019-10-09 0.25 0.97
2019-10-10 0.50 2.16
2019-10-11 1.04 3.55
2019-10-15 1.74 4.81
2019-10-16 2.25 6.17
2019-10-17 2.21 5.96
2019-10-18 2.27 6.23
2019-10-21 2.15 5.64
2019-10-23 2.41 5.88
2019-10-24 2.77 6.45
2019-10-25 2.88 6.70
2019-10-28 2.91 7.20
2019-10-29 3.24 7.99
2019-10-30 3.18 7.78
2019-10-31 3.49 8.15
2019-11-01 3.10 6.57
2019-11-05 3.93 8.76
2019-11-06 3.84 8.92
2019-11-07 3.90 8.86
2019-11-08 4.03 9.65
2019-11-11 3.95 9.72
2019-11-12 3.93 9.52
2019-11-13 3.81 9.45
2019-11-14 3.64 9.41
2019-11-15 3.72 9.34
2019-11-18 4.10 10.39
2019-11-19 3.98 10.17
2019-11-20 3.98 10.17
2019-11-21 3.82 9.59
2019-11-22 3.76 9.69
2019-11-25 4.06 10.06
2019-11-26 4.50 11.14
2019-11-27 4.78 11.48
2019-11-28 4.88 12.21
2019-11-29 4.80 12.38
2019-12-02 4.47 11.41
2019-12-03 3.88 9.92
2019-12-04 3.61 8.61
2019-12-05 4.06 9.64
2019-12-06 4.04 9.73
2019-12-09 4.22 10.52
2019-12-10 4.28 10.25
2019-12-11 4.21 10.25
2019-12-12 4.24 10.31
2019-12-13 5.19 12.32
2019-12-16 5.21 12.22
2019-12-17 5.60 13.15
2019-12-18 5.45 13.17
2019-12-19 5.42 13.33
2019-12-20 5.30 13.53
2019-12-23 5.30 14.09
2019-12-24 5.29 14.23
2019-12-25 5.24 14.09
2019-12-26 5.48 14.33
2019-12-27 5.75 15.03
2019-12-30 5.73 14.91
2020-01-06 4.61 12.55
2020-01-07 5.05 13.29
2020-01-08 4.46 12.34
2020-01-09 5.38 14.38
2020-01-10 5.74 15.51
2020-01-14 6.03 16.60
2020-01-15 5.86 16.22
2020-01-16 5.93 16.44
2020-01-17 6.31 17.81
2020-01-20 6.41 18.12
2020-01-21 6.37 18.16
2020-01-22 6.37 17.50
2020-01-23 6.18 17.34
2020-01-24 6.08 17.34
2020-01-27 5.44 15.73
2020-01-28 4.82 13.70
2020-01-29 5.18 15.07
2020-01-30 4.79 14.90
2020-01-31 4.92 15.35
2020-02-03 3.95 12.10
2020-02-04 4.23 13.00
2020-02-05 5.06 15.59
2020-02-06 5.93 17.32
2020-02-07 6.04 17.79
2020-02-10 5.74 16.90
2020-02-12 6.00 18.16
2020-02-13 6.09 19.00
2020-02-14 5.80 18.82
2020-02-17 5.62 18.96
2020-02-18 5.35 19.02
2020-02-19 5.36 18.77
2020-02-20 6.03 20.79
2020-02-21 6.24 21.23
2020-02-25 4.06 14.72
2020-02-26 2.96 10.66
2020-02-27 2.26 10.24
2020-02-28 0.38 4.53
2020-03-02 -0.18 1.94
2020-03-03 0.38 7.17
2020-03-04 -0.28 3.33
2020-03-05 0.63 7.84
2020-03-06 -1.09 2.99
2020-03-09 -4.16 -2.82
2020-03-10 -5.21 -9.05
2020-03-11 -4.57 -3.12
2020-03-12 -6.67 -8.07
2020-03-13 -10.07 -16.32
2020-03-16 -9.01 -7.06
2020-03-17 -10.66 -18.34
2020-03-18 -10.10 -12.96
2020-03-19 -11.38 -16.14
2020-03-23 -10.95 -18.06
2020-03-24 -10.38 -20.59
2020-03-25 -6.62 -12.73
2020-03-26 -6.82 -12.02
2020-03-27 -4.96 -8.09
2020-03-30 -6.18 -12.22
2020-03-31 -5.82 -8.29
2020-04-01 -6.81 -10.29
2020-04-02 -8.09 -14.32
2020-04-03 -7.81 -11.84
2020-04-06 -7.00 -12.47
2020-04-07 -5.14 -6.24
2020-04-08 -4.78 -6.75
2020-04-09 -4.10 -3.20
2020-04-10 -3.52 -2.19
2020-04-13 -4.11 -2.53
2020-04-14 -3.92 -4.04
2020-04-15 -3.42 -1.51
2020-04-16 -4.15 -3.21
2020-04-17 -3.51 -2.44
2020-04-20 -2.91 0.14
2020-04-21 -3.61 -1.75
2020-04-22 -4.58 -4.69
2020-04-23 -3.67 -2.54
2020-04-24 -3.76 -2.69
2020-04-27 -2.95 -1.44
2020-04-28 -2.49 -0.27
2020-04-30 -1.60 1.45
2020-05-01 -2.23 0.86
2020-05-07 -3.40 -2.28
2020-05-08 -2.38 -1.03
2020-05-11 -1.33 1.21
2020-05-12 -1.22 1.76
2020-05-13 -1.69 -0.67
2020-05-14 -2.64 -2.62
2020-05-15 -2.26 -0.98
2020-05-18 -2.17 -0.83
2020-05-19 -0.83 2.47
2020-05-20 -0.65 2.00
2020-05-21 -0.23 3.50
2020-05-22 -0.65 2.68
2020-05-25 -0.34 2.86
2020-05-26 0.38 2.98
2020-05-27 1.04 4.00
2020-05-28 1.97 5.93
2020-05-29 1.54 5.35
2020-06-01 1.73 5.81
2020-06-02 2.23 6.05
2020-06-03 3.19 8.06
2020-06-04 3.58 9.70
2020-06-05 3.91 9.57
2020-06-08 5.15 12.82
2020-06-09 4.88 12.73
2020-06-10 4.55 11.56
2020-06-11 3.52 10.16
2020-06-12 1.61 3.39
2020-06-15 1.27 5.30
2020-06-16 2.60 6.25
2020-06-17 2.98 8.30
2020-06-18 2.63 7.34
2020-06-19 2.58 7.56
2020-06-22 2.38 6.76
2020-06-23 2.80 7.69
2020-06-24 2.81 7.71
2020-06-25 1.94 5.47
2020-06-26 2.41 6.67
2020-06-29 1.49 4.22
2020-06-30 2.15 6.25
2020-07-01 2.03 7.93
2020-07-02 1.84 7.85
2020-07-03 2.35 8.41
2020-07-06 2.88 8.53
2020-07-07 3.12 9.88
2020-07-08 2.85 9.09
2020-07-09 2.95 9.55
2020-07-10 2.30 8.78
2020-07-13 3.12 9.63
2020-07-14 3.01 9.03
2020-07-15 3.63 10.52
2020-07-16 3.67 11.21
2020-07-17 3.54 11.11
2020-07-20 3.75 11.70
2020-07-21 4.06 12.37
2020-07-22 4.03 12.18
2020-07-27 3.30 9.64
2020-07-28 3.24 9.96
2020-07-29 2.75 9.03
2020-07-30 2.81 10.34
2020-07-31 1.93 9.45
2020-08-03 2.78 11.44
2020-08-04 3.68 12.23
2020-08-05 3.67 12.09
2020-08-06 3.87 12.69
2020-08-07 3.86 13.52
2020-08-11 4.75 14.55
2020-08-12 5.15 14.06
2020-08-13 5.93 15.82
2020-08-14 5.85 15.91
2020-08-17 5.42 15.42
2020-08-18 5.30 14.95
2020-08-19 5.30 14.55
2020-08-20 5.21 15.04
2020-08-21 5.21 14.97
2020-08-24 5.38 15.49
2020-08-25 6.10 16.89
2020-08-26 6.34 17.81
2020-08-27 6.18 18.42
2020-08-28 6.09 19.44
2020-08-31 6.18 18.78
2020-09-01 6.11 18.42
2020-09-02 6.31 19.47
2020-09-03 6.94 21.55
2020-09-04 5.92 17.23
2020-09-07 5.63 16.48
2020-09-08 5.94 16.42
2020-09-09 4.91 12.87
2020-09-10 5.90 15.40
2020-09-11 5.89 13.31
2020-09-14 6.26 13.38
2020-09-15 6.30 14.39
2020-09-16 6.30 14.60
2020-09-17 5.92 13.75
2020-09-18 5.88 12.54
2020-09-23 5.23 11.46
2020-09-24 4.43 9.16
2020-09-25 4.53 9.61
2020-09-28 5.01 11.16
2020-09-29 5.67 12.93
2020-09-30 5.18 12.89
2020-10-01 4.98 13.05
2020-10-02 4.95 13.67
2020-10-05 5.37 12.61
2020-10-06 5.96 14.71
2020-10-07 5.68 13.14
2020-10-08 6.31 15.53
2020-10-09 6.42 16.39
2020-10-12 6.50 17.07
2020-10-13 6.81 18.66
2020-10-14 6.43 17.97
2020-10-15 6.08 17.02
2020-10-16 5.64 16.94
2020-10-19 6.19 17.00
2020-10-20 5.83 15.32
2020-10-21 6.08 15.65
2020-10-22 5.41 14.57
2020-10-23 5.59 15.25
2020-10-26 5.69 15.62
2020-10-27 5.07 13.60
2020-10-28 4.67 12.87
2020-10-29 3.77 8.84
2020-10-30 3.33 10.36
2020-11-02 3.32 8.88
2020-11-04 4.45 11.95
2020-11-05 5.40 14.14
2020-11-06 5.96 15.73
2020-11-09 6.12 15.31
2020-11-10 7.49 18.76
2020-11-11 7.88 18.55
2020-11-12 8.04 19.76
2020-11-13 7.34 18.10
2020-11-16 8.01 19.38
2020-11-17 8.37 20.52
2020-11-18 7.89 19.51
2020-11-19 7.61 17.90
2020-11-20 7.75 18.38
2020-11-24 8.58 19.05
2020-11-25 9.02 20.87
2020-11-26 9.04 20.50
2020-11-27 9.11 20.29
2020-11-30 8.43 20.29
2020-12-01 8.36 19.51
2020-12-02 8.94 20.95
2020-12-03 9.14 21.34
2020-12-04 9.00 20.52
2020-12-07 9.03 21.88
2020-12-08 9.12 21.66
2020-12-09 9.65 22.08
2020-12-10 9.51 21.25
2020-12-11 9.56 20.79
2020-12-14 9.71 20.67
2020-12-15 9.63 20.26
2020-12-16 9.91 21.35
2020-12-17 9.91 21.23
2020-12-18 10.11 21.71
2020-12-21 9.92 21.55
2020-12-22 9.17 21.00
2020-12-23 9.30 21.12
2020-12-24 9.51 21.20
2020-12-25 9.49 21.45
2020-12-28 9.71 21.62
2020-12-29 10.56 22.92
2020-12-30 10.36 22.26
2021-01-04 9.83 22.00
2021-01-05 9.64 20.29
2021-01-06 9.84 20.60
2021-01-07 10.61 21.65
2021-01-08 11.64 24.50
2021-01-12 11.73 24.84
2021-01-13 11.83 24.23
2021-01-14 12.05 24.84
2021-01-15 11.73 24.26
2021-01-18 11.06 23.34
2021-01-19 11.26 23.24
2021-01-20 11.65 24.47
2021-01-21 12.14 25.81
2021-01-22 12.09 25.77
2021-01-25 12.26 25.77
2021-01-26 12.03 26.14
2021-01-27 12.18 25.84
2021-01-28 11.40 23.31
2021-01-29 11.06 24.76
2021-02-01 10.57 21.91
2021-02-02 11.37 24.10
2021-02-03 12.26 25.98
2021-02-04 12.30 26.12
2021-02-05 13.25 28.12
2021-02-08 13.77 28.63
2021-02-09 13.78 29.14
2021-02-10 13.80 28.33
2021-02-12 14.05 28.68
2021-02-15 14.45 29.75
2021-02-16 15.00 30.20
2021-02-17 15.22 30.99
2021-02-18 14.60 30.43
2021-02-19 14.18 29.83
2021-02-22 14.23 29.33
2021-02-24 13.45 28.39
2021-02-25 14.23 30.65
2021-02-26 12.66 27.70
2021-03-01 12.83 26.57
2021-03-02 13.49 30.03
2021-03-03 13.73 28.88
2021-03-04 13.12 27.45
2021-03-05 13.40 26.83
2021-03-08 13.87 29.86
2021-03-09 14.53 30.08
2021-03-10 14.75 31.25
2021-03-11 15.11 31.99
2021-03-12 15.84 33.48
2021-03-15 16.36 34.20
2021-03-16 16.72 35.31
2021-03-17 16.74 34.96
2021-03-18 17.09 35.14
2021-03-19 16.82 33.31
2021-03-22 16.56 33.00
2021-03-23 16.40 33.87
2021-03-24 15.26 32.59
2021-03-25 15.60 32.17
2021-03-26 16.33 33.39
2021-03-29 16.95 36.00
2021-03-30 17.04 36.16
2021-03-31 16.97 36.79
2021-04-01 16.50 36.37
2021-04-02 17.10 37.75
2021-04-05 17.39 37.72
2021-04-06 17.24 39.28
2021-04-07 17.59 38.55
2021-04-08 17.30 38.78
2021-04-09 17.38 38.73
2021-04-12 17.61 40.36
2021-04-13 17.61 40.12
2021-04-14 17.44 39.65
2021-04-15 17.52 39.16
2021-04-16 17.80 40.47
2021-04-19 17.77 40.89
2021-04-20 16.98 39.56
2021-04-21 16.01 38.44
2021-04-22 16.68 39.70
2021-04-23 16.33 38.28
2021-04-26 16.82 39.73
2021-04-27 16.87 40.33
2021-04-28 17.15 41.29
2021-04-30 17.16 42.14
2021-05-06 17.00 40.00
2021-05-07 17.35 40.93
2021-05-10 17.88 41.49
2021-05-11 17.00 40.31
2021-05-12 16.01 38.85
2021-05-13 14.98 36.93
2021-05-14 15.86 38.61
2021-05-17 16.21 40.45
2021-05-18 16.55 39.80
2021-05-19 16.18 38.36
2021-05-20 16.09 38.28
2021-05-21 16.43 39.30
2021-05-24 16.56 39.30
2021-05-25 16.92 40.52
2021-05-26 16.97 40.10
2021-05-27 17.14 40.89
2021-05-28 18.03 42.12
2021-05-31 17.66 41.96
2021-06-01 17.19 40.36
2021-06-02 17.58 40.60
2021-06-03 17.95 40.74
2021-06-04 18.17 41.12
2021-06-07 18.15 41.46
2021-06-08 18.21 41.19
2021-06-09 18.27 41.23
2021-06-10 18.29 41.22
2021-06-11 18.22 41.64
2021-06-14 18.51 42.37
2021-06-15 18.84 43.05
2021-06-16 18.82 42.83
2021-06-17 18.63 42.87
2021-06-18 17.98 42.22
2021-06-21 16.82 40.25
2021-06-22 18.09 42.26
2021-06-23 18.40 43.59
2021-06-24 18.46 43.85
2021-06-25 18.95 44.61
2021-06-28 19.02 44.69
2021-06-29 18.75 44.81
2021-06-30 18.64 44.94
2021-07-01 18.23 44.55
2021-07-02 18.87 46.07
2021-07-05 18.78 46.52
2021-07-06 18.77 46.14
2021-07-07 18.18 45.31
2021-07-08 18.07 45.96
2021-07-09 17.37 43.87
2021-07-12 18.44 45.83
2021-07-13 18.91 46.63
2021-07-14 18.79 46.47
2021-07-15 18.38 45.68
2021-07-16 18.15 45.18
2021-07-19 17.36 44.04
2021-07-20 16.45 41.36
2021-07-21 17.15 44.04
2021-07-26 18.33 47.76
2021-07-27 18.46 47.72
2021-07-28 17.78 46.51
2021-07-29 17.98 46.31
2021-07-30 17.66 46.62
2021-08-02 17.58 44.84
2021-08-03 17.43 44.15
2021-08-04 17.26 44.98
2021-08-05 17.46 45.09
2021-08-06 17.68 46.28
2021-08-10 17.89 47.04
2021-08-11 18.30 47.62
2021-08-12 18.26 47.56
2021-08-13 18.24 48.16
2021-08-16 17.50 47.12
2021-08-17 17.17 47.14
2021-08-18 17.20 46.53
2021-08-19 16.44 45.56
2021-08-20 15.89 45.62
2021-08-23 16.67 46.76
2021-08-24 17.32 47.92
2021-08-25 17.57 48.25
2021-08-26 17.79 48.87
2021-08-27 17.49 47.92
2021-08-30 18.25 48.87
2021-08-31 18.66 49.74
2021-09-01 18.52 48.66
2021-09-02 18.35 48.46
2021-09-03 19.07 48.82
2021-09-06 19.42 48.63
2021-09-07 19.75 48.56
2021-09-08 19.92 48.72
2021-09-09 19.66 48.47
2021-09-10 19.82 47.19
2021-09-13 19.81 46.33
2021-09-14 20.24 46.76
2021-09-15 19.65 45.42
2021-09-16 19.37 46.33
2021-09-17 19.68 46.64
2021-09-21 18.20 42.51
2021-09-22 17.77 41.94
2021-09-24 19.61 46.62
2021-09-27 19.64 47.29
2021-09-28 19.45 47.26
2021-09-29 18.84 45.06
2021-09-30 18.80 45.66
2021-10-01 17.17 42.22
2021-10-04 17.10 43.29
2021-10-05 16.28 41.32
2021-10-06 16.74 43.75
2021-10-07 16.64 44.04
2021-10-08 17.33 45.70
2021-10-11 18.02 46.17
2021-10-12 18.11 46.71
2021-10-13 17.81 46.35
2021-10-14 18.23 46.66
2021-10-15 19.52 49.83
2021-10-18 19.84 51.45
2021-10-19 20.15 51.86
2021-10-20 20.61 53.64
2021-10-21 20.17 53.66
2021-10-22 20.10 53.80
2021-10-25 19.87 53.21
2021-10-26 20.60 54.09
2021-10-27 20.68 54.76
2021-10-28 20.23 53.65
2021-10-29 20.52 54.89
2021-11-01 20.79 54.42
2021-11-02 20.77 54.72
2021-11-04 21.43 56.34
2021-11-05 21.26 56.51
2021-11-08 21.41 56.89
2021-11-09 20.88 56.54
2021-11-10 20.68 55.44
2021-11-11 20.79 55.69
2021-11-12 21.22 56.18
2021-11-15 21.50 56.97
2021-11-16 21.70 57.27
2021-11-17 22.08 58.80
2021-11-18 21.74 57.45
2021-11-19 21.88 58.25
2021-11-22 21.70 57.67
2021-11-24 21.46 58.97
2021-11-25 21.68 59.50
2021-11-26 21.06 58.96
2021-11-29 18.86 53.78
2021-11-30 18.62 55.81
2021-12-01 17.44 50.96
2021-12-02 16.91 48.81
2021-12-03 17.67 51.10
2021-12-06 17.33 49.80
2021-12-07 18.44 52.13
2021-12-08 19.37 55.37
2021-12-09 19.24 56.19
2021-12-10 18.62 54.62
2021-12-13 18.84 56.22
2021-12-14 18.47 54.96
2021-12-15 18.40 53.99
2021-12-16 19.52 57.06
2021-12-17 18.68 55.24
2021-12-20 17.55 53.31
2021-12-21 17.60 51.63
2021-12-22 18.51 55.03
2021-12-23 19.13 56.69
2021-12-24 19.61 58.04
2021-12-27 19.55 57.93
2021-12-28 20.49 60.85
2021-12-29 20.56 60.61
2021-12-30 20.50 61.01
2022-01-04 20.71 60.31
2022-01-05 21.15 61.28
2022-01-06 19.76 57.95
2022-01-07 19.63 57.70
2022-01-11 19.15 56.00
2022-01-12 20.16 57.42
2022-01-13 19.99 56.93
2022-01-14 18.92 53.98
2022-01-17 19.06 54.42
2022-01-18 18.86 54.71
2022-01-19 17.26 52.09
2022-01-20 17.18 50.08
2022-01-21 16.61 47.82
2022-01-24 16.22 45.06
2022-01-25 15.45 45.65
2022-01-26 15.08 43.66
2022-01-27 14.33 44.45
2022-01-28 14.98 44.72
2022-01-31 15.79 48.22
2022-02-01 15.86 49.51
2022-02-02 16.78 49.94
2022-02-03 16.71 51.03
2022-02-04 16.45 48.06
2022-02-07 16.39 49.17
2022-02-08 16.24 48.67
2022-02-09 16.96 50.25
2022-02-10 17.49 52.52
2022-02-14 15.89 46.70
2022-02-15 15.08 46.13
2022-02-16 16.08 48.81
2022-02-17 15.59 48.68
2022-02-18 14.94 44.88
2022-02-21 14.53 44.00
2022-02-22 13.98 43.66
2022-02-24 12.67 39.79
2022-02-25 13.23 42.65
2022-02-28 14.45 45.83
2022-03-01 14.39 44.14
2022-03-02 13.36 41.59
2022-03-03 14.18 45.00
2022-03-04 13.11 43.99
2022-03-07 11.60 42.36
2022-03-08 10.15 38.73
2022-03-09 10.01 38.20
2022-03-10 12.12 41.92
2022-03-11 11.50 41.71
2022-03-14 11.91 41.42
2022-03-15 12.04 41.17
2022-03-16 12.94 44.37
2022-03-17 14.72 48.34
2022-03-18 15.17 49.80
2022-03-22 16.07 53.21
2022-03-23 17.49 56.39
2022-03-24 17.20 54.36
2022-03-25 17.84 57.88
2022-03-28 17.53 58.91
2022-03-29 18.58 62.63
2022-03-30 18.83 62.32
2022-03-31 18.69 61.19
2022-04-01 17.58 57.17
2022-04-04 17.75 57.98
2022-04-05 17.94 59.44
2022-04-06 17.29 59.35
2022-04-07 16.19 57.33
2022-04-08 16.44 58.18
2022-04-11 16.45 58.83
2022-04-12 15.78 57.32
2022-04-13 16.30 56.86
2022-04-14 17.07 58.59
2022-04-15 16.74 57.65
2022-04-18 16.44 58.04
2022-04-19 16.84 58.85
2022-04-20 17.98 64.02
2022-04-21 17.82 62.46
2022-04-22 17.00 60.54
2022-04-25 15.73 56.29
2022-04-26 15.38 55.71
2022-04-27 14.44 51.39
2022-04-28 15.46 53.14
2022-05-02 15.23 51.59
2022-05-06 15.37 52.64
2022-05-09 14.50 52.10
2022-05-10 13.09 46.40
2022-05-11 13.17 47.08
2022-05-12 12.30 44.06
2022-05-13 12.53 42.95
2022-05-16 13.44 47.22
2022-05-17 13.31 46.24
2022-05-18 14.29 49.23
2022-05-19 12.64 42.25
2022-05-20 12.69 40.79
2022-05-23 12.84 40.73
2022-05-24 13.07 43.46
2022-05-25 12.49 41.32
2022-05-26 12.79 43.24
2022-05-27 13.45 45.54
2022-05-30 14.67 49.15
2022-05-31 14.93 50.55
2022-06-01 15.04 49.41
2022-06-02 14.83 49.60
2022-06-03 15.50 52.11
2022-06-06 15.39 50.79
2022-06-07 15.94 52.88
2022-06-08 16.82 55.01
2022-06-09 17.12 55.24
2022-06-10 15.79 51.31
2022-06-13 13.89 47.76
2022-06-14 12.00 41.12
2022-06-15 11.48 41.55
2022-06-16 12.24 42.88
2022-06-17 10.50 37.13
2022-06-20 10.66 39.52
2022-06-21 11.33 39.47
2022-06-22 12.15 44.25
2022-06-23 12.28 43.76
2022-06-24 12.51 44.09
2022-06-27 13.42 47.82
2022-06-28 13.93 48.34
2022-06-29 13.51 46.06
2022-06-30 13.32 46.55
2022-07-01 12.28 43.65
2022-07-04 12.57 44.08
2022-07-05 12.99 45.33
2022-07-06 12.34 45.10
2022-07-07 12.80 45.82
2022-07-08 13.24 48.21
2022-07-11 13.67 48.54
2022-07-12 12.96 47.66
2022-07-13 12.81 46.07
2022-07-14 13.10 46.45
2022-07-15 13.18 47.02
2022-07-19 13.56 47.85
2022-07-20 14.93 51.85
2022-07-21 15.36 53.12
2022-07-22 15.53 53.34
2022-07-25 15.04 51.13
2022-07-26 15.12 51.14
2022-07-27 15.08 50.00
2022-07-28 15.55 53.12
2022-07-29 15.48 53.07
2022-08-01 15.40 52.23
2022-08-02 14.42 49.48
2022-08-03 14.99 51.74
2022-08-04 15.53 54.02
2022-08-05 15.81 53.17
2022-08-08 16.34 55.61
2022-08-09 16.14 54.90
2022-08-10 15.84 54.66
2022-08-12 16.54 55.59
2022-08-15 16.95 57.92
2022-08-16 17.11 58.81
2022-08-17 17.95 60.46
2022-08-18 17.57 60.03
2022-08-19 18.15 62.09
2022-08-22 17.65 61.01
2022-08-23 16.68 57.73
2022-08-24 16.47 56.95
2022-08-25 16.65 57.46
2022-08-26 17.01 59.42
2022-08-29 15.86 55.84
2022-08-30 16.14 55.06
2022-08-31 15.83 53.43
2022-09-01 14.93 52.21
2022-09-02 14.68 53.30
2022-09-05 14.68 51.94
2022-09-06 14.66 51.85
2022-09-07 14.91 54.32
2022-09-08 16.55 58.64
2022-09-09 16.65 58.96
2022-09-12 17.14 60.29
2022-09-13 17.76 61.67
2022-09-14 16.44 56.80
2022-09-15 16.01 56.12
2022-09-16 15.32 54.11
2022-09-20 15.42 54.24
2022-09-21 14.61 52.98
2022-09-22 14.33 51.19
2022-09-26 11.97 46.84
2022-09-27 11.79 45.82
2022-09-28 11.29 45.74
2022-09-29 12.56 48.21
2022-09-30 11.74 45.57
2022-10-03 11.38 42.63
2022-10-04 13.00 46.15
2022-10-05 13.82 49.82
2022-10-06 14.04 50.27
2022-10-07 13.36 49.03
2022-10-11 11.71 44.62
2022-10-12 11.39 44.10
2022-10-13 11.23 44.35
2022-10-14 12.71 48.61
2022-10-17 12.05 46.27
2022-10-18 13.30 50.41
2022-10-19 13.79 52.48
2022-10-20 13.35 52.23
2022-10-21 12.77 51.31
2022-10-24 12.93 53.64
2022-10-25 13.76 55.47
2022-10-26 14.40 57.14
2022-10-27 13.88 53.73
2022-10-28 13.97 53.41
2022-10-31 15.56 58.90
2022-11-01 15.10 57.16
2022-11-02 14.73 55.31
2022-11-04 13.25 50.57
2022-11-07 13.70 51.32
2022-11-08 14.02 52.26
2022-11-09 14.04 52.33
2022-11-10 13.64 49.81
2022-11-11 15.06 53.22
2022-11-14 14.22 52.16
2022-11-15 14.43 51.71
2022-11-16 14.56 52.12
2022-11-17 14.50 50.84
2022-11-18 14.45 51.24
2022-11-21 14.62 52.04
2022-11-22 15.26 53.34
2022-11-24 15.59 53.22
2022-11-25 15.52 53.05
2022-11-28 15.23 53.01
2022-11-29 14.37 50.43
2022-11-30 14.21 50.16
2022-12-01 14.38 51.88
2022-12-02 13.62 50.12
2022-12-05 13.21 48.99
2022-12-06 13.24 48.31
2022-12-07 13.05 46.99
2022-12-08 12.83 45.93
2022-12-09 13.61 47.45
2022-12-12 13.12 46.17
2022-12-13 13.93 49.42
2022-12-14 13.82 47.96
2022-12-15 13.53 47.08
2022-12-16 12.94 45.80
2022-12-19 11.63 42.60
2022-12-20 10.03 39.57
2022-12-21 8.99 36.86
2022-12-22 9.82 39.45
2022-12-23 9.28 37.92
2022-12-26 9.35 38.28
2022-12-27 9.80 39.22
2022-12-28 9.66 39.40
2022-12-29 9.21 37.95
2022-12-30 9.30 38.85
2023-01-04 7.98 35.53
2023-01-05 8.70 37.76
2023-01-06 9.00 37.81
2023-01-10 9.31 38.88
2023-01-11 9.92 40.44
2023-01-12 10.04 41.80
2023-01-13 9.50 39.38
2023-01-16 9.04 38.46
2023-01-17 9.42 39.05
2023-01-18 10.79 41.56
2023-01-19 9.49 36.64
2023-01-20 9.65 35.85
2023-01-23 10.63 39.05
2023-01-24 11.52 41.92
2023-01-25 11.65 41.80
2023-01-26 11.31 40.54
2023-01-27 11.55 42.45
2023-01-30 11.73 43.38
2023-01-31 11.40 41.92
2023-02-01 11.45 42.60
2023-02-02 11.38 42.54
2023-02-03 11.86 44.92
2023-02-06 12.61 47.50
2023-02-07 12.44 46.81
2023-02-08 12.32 46.85
2023-02-09 12.35 46.01
2023-02-10 12.14 44.81
2023-02-13 11.92 45.23
2023-02-14 12.75 47.52
2023-02-15 12.91 48.01
2023-02-16 13.63 49.98
2023-02-17 13.12 48.20
2023-02-20 13.31 47.86
2023-02-21 13.30 47.72
2023-02-22 12.57 45.38
2023-02-24 12.69 45.17
2023-02-27 13.10 45.87
2023-02-28 13.62 46.40
2023-03-01 13.36 45.25
2023-03-02 13.05 44.30
2023-03-03 13.64 45.99
2023-03-06 14.08 47.52
2023-03-07 14.36 47.85
2023-03-08 14.21 46.90
2023-03-09 14.37 46.84
2023-03-10 13.25 43.01
2023-03-13 12.33 39.22
2023-03-14 11.63 37.84
2023-03-15 12.28 41.62
2023-03-16 11.29 39.27
2023-03-17 12.09 41.97
2023-03-20 11.32 39.50
2023-03-22 12.10 42.44
2023-03-23 11.36 38.39
2023-03-24 11.42 38.52
2023-03-27 11.48 39.30
2023-03-28 11.70 39.53
2023-03-29 12.43 39.98
2023-03-30 13.35 43.34
2023-03-31 14.14 45.25
2023-04-03 14.11 46.11
2023-04-04 13.93 46.07
2023-04-05 12.93 44.09
2023-04-06 12.47 43.35
2023-04-07 12.92 44.53
2023-04-10 13.32 45.45
2023-04-11 13.79 46.54
2023-04-12 14.04 46.86
2023-04-13 13.98 45.75
2023-04-14 14.25 46.91
2023-04-17 14.36 48.03
2023-04-18 14.70 49.16
2023-04-19 14.69 48.91
2023-04-20 14.78 49.77
2023-04-21 14.39 48.24
2023-04-24 14.38 48.15
2023-04-25 14.59 48.51
2023-04-26 13.76 45.59
2023-04-27 13.79 44.94
2023-04-28 15.00 48.24
2023-05-01 16.12 51.60
2023-05-02 16.22 52.46
2023-05-08 15.42 48.54
2023-05-09 15.69 48.83
2023-05-10 15.32 47.96
2023-05-11 15.26 47.56
2023-05-12 15.43 47.83
2023-05-15 15.77 49.18
2023-05-16 16.08 49.64
2023-05-17 16.31 49.17
2023-05-18 17.08 52.22
2023-05-19 17.50 54.56
2023-05-22 17.55 53.57
2023-05-23 17.41 54.46
2023-05-24 16.88 52.89
2023-05-25 16.65 52.76
2023-05-26 16.86 54.50
2023-05-29 17.64 57.51
2023-05-30 17.72 56.94
2023-05-31 17.24 56.40
2023-06-01 16.77 53.92
2023-06-02 17.61 55.23
2023-06-05 18.79 58.84
2023-06-06 18.90 57.89
2023-06-07 18.71 58.16
2023-06-08 18.29 58.11
2023-06-09 18.76 58.13
2023-06-12 19.21 58.64
2023-06-13 20.11 60.43
2023-06-14 20.84 61.97
2023-06-15 20.91 62.50
2023-06-16 21.75 64.42
2023-06-19 22.18 65.74
2023-06-20 22.19 66.05
2023-06-21 22.32 64.59
2023-06-22 22.25 64.11
2023-06-23 22.14 66.12
2023-06-26 22.07 65.22
2023-06-27 21.81 64.63
2023-06-28 22.78 66.79
2023-06-29 23.03 67.29
2023-06-30 23.15 68.80
2023-07-03 23.48 69.16
2023-07-04 23.45 69.42
2023-07-05 23.55 69.42
2023-07-06 22.75 68.97
2023-07-07 21.77 67.31
2023-07-10 20.87 64.98
2023-07-11 20.65 64.13
2023-07-12 20.03 63.41
2023-07-13 20.40 63.19
2023-07-14 20.38 63.83
2023-07-18 20.96 65.29
2023-07-19 21.84 66.67
2023-07-20 21.93 67.85
2023-07-21 21.59 67.20
2023-07-24 22.54 69.33
2023-07-25 22.61 69.71
2023-07-26 22.62 69.62
2023-07-27 22.57 68.68
2023-07-28 21.56 66.63
2023-07-31 22.52 70.02
2023-08-01 22.72 70.90
2023-08-02 22.21 71.39
2023-08-03 21.12 69.30
2023-08-04 20.76 68.18
2023-08-07 20.47 65.92
2023-08-08 21.15 69.02
2023-08-09 21.20 68.79
2023-08-10 21.27 68.20
2023-08-14 21.00 69.44
2023-08-15 21.42 71.00
2023-08-16 20.57 69.19
2023-08-17 20.28 68.82
2023-08-18 19.69 66.65
2023-08-21 19.53 66.21
2023-08-22 20.23 68.43
2023-08-23 20.16 67.33
2023-08-24 20.63 68.18
2023-08-25 20.25 67.48
2023-08-28 20.91 69.00
2023-08-29 21.33 70.04
2023-08-30 21.80 71.94
2023-08-31 22.22 72.80
2023-09-01 21.88 70.87
2023-09-04 22.23 71.82
2023-09-05 22.47 72.15
2023-09-06 22.83 72.96
2023-09-07 22.32 71.86
2023-09-08 21.67 70.25
2023-09-11 21.33 70.45
2023-09-12 21.60 71.31
2023-09-13 21.72 71.03
2023-09-14 21.96 71.07
2023-09-15 22.78 73.09
2023-09-19 22.33 71.24
2023-09-20 21.93 70.99
2023-09-21 21.44 70.07
2023-09-22 20.72 66.43
2023-09-25 21.18 66.98
2023-09-26 20.90 68.17
2023-09-27 20.68 65.84
2023-09-28 20.48 66.51
2023-09-29 20.43 67.43
2023-10-02 19.79 66.17
2023-10-03 18.97 66.32
2023-10-04 17.24 63.38
2023-10-05 18.11 64.23
2023-10-06 18.10 63.91
2023-10-10 19.22 66.75
2023-10-11 19.47 67.68
2023-10-12 20.56 69.09
2023-10-13 19.77 68.81
2023-10-16 18.99 67.59
2023-10-17 19.34 69.35
2023-10-18 19.35 69.63
2023-10-19 18.08 67.39
2023-10-20 17.71 66.07
2023-10-23 16.75 63.90
2023-10-24 17.14 63.49
2023-10-25 17.64 64.93
2023-10-26 16.57 62.88
2023-10-27 16.64 61.06
2023-10-30 16.06 59.74
2023-10-31 16.51 61.29
2023-11-01 17.57 63.48
2023-11-02 18.15 64.27
2023-11-06 19.82 67.90
2023-11-07 19.58 68.69
2023-11-08 19.66 69.81
2023-11-09 20.56 70.45
2023-11-10 20.19 69.49
2023-11-13 20.41 72.47
2023-11-14 20.37 72.41
2023-11-15 21.72 74.43
2023-11-16 21.75 75.54
2023-11-17 22.02 75.11
2023-11-20 21.85 74.39
2023-11-21 21.89 73.62
2023-11-22 21.75 73.48
2023-11-24 22.21 75.68
2023-11-27 22.04 75.66
2023-11-28 21.56 73.71
2023-11-29 21.49 72.47
2023-11-30 21.64 72.48
2023-12-01 21.38 73.01
2023-12-04 21.06 72.29
2023-12-05 20.52 72.24
2023-12-06 21.49 72.28
2023-12-07 20.45 71.51
2023-12-08 18.87 68.30
2023-12-11 20.00 71.53
2023-12-12 20.19 72.76
2023-12-13 20.70 73.27
2023-12-14 19.89 71.85
2023-12-15 20.46 72.35
2023-12-18 20.26 71.97
2023-12-19 21.00 73.35
2023-12-20 22.15 76.02
2023-12-21 21.10 72.79
2023-12-22 20.95 73.18
2023-12-25 20.89 73.32
2023-12-26 20.76 73.38
2023-12-27 21.86 74.75
2023-12-28 21.98 73.85
2023-12-29 21.93 73.91
2024-01-04 21.53 71.91
2024-01-05 21.99 73.25
2024-01-09 22.62 74.74
2024-01-10 23.06 75.36
2024-01-11 23.93 77.53
2024-01-12 24.01 77.01
2024-01-15 24.38 76.97
2024-01-16 24.08 77.87
2024-01-17 23.92 79.07
2024-01-18 23.52 79.06
2024-01-19 23.93 80.56
2024-01-22 25.02 82.81
2024-01-23 25.20 83.14
2024-01-24 24.94 83.70
2024-01-25 25.12 83.48
2024-01-26 24.82 84.25
2024-01-29 25.48 84.81
2024-01-30 25.55 85.12
2024-01-31 25.58 85.23
2024-02-01 24.36 80.19
2024-02-02 24.87 82.00
2024-02-05 25.80 86.80
2024-02-06 25.64 86.12
2024-02-07 25.72 85.55
2024-02-08 26.29 87.42
2024-02-09 26.51 89.29
2024-02-13 27.26 90.04
2024-02-14 26.38 89.08
2024-02-15 26.72 90.68
2024-02-16 27.43 91.54
名称 楽天資産形成ファンド eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 27.43 91.54
最大値(%)/(日付) 27.43
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -11.38
/2020-03-19		 -20.59
/2020-03-24
標準偏差 8.706891 25.579027
赤字期間(日) 252 136
赤字期間/全体の投資期間
(%)		 0.18 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

明治安田－楽天資産形成ファンドと楽天VTIを比較してみました。

日付 楽天資産形成ファンド
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.01 -0.10
2017-10-03 0.30 0.41
2017-10-04 0.42 0.27
2017-10-05 0.42 0.54
2017-10-06 0.50 1.13
2017-10-10 0.53 0.73
2017-10-11 0.56 0.56
2017-10-12 0.90 0.80
2017-10-13 1.05 0.53
2017-10-16 1.27 0.42
2017-10-17 1.36 0.62
2017-10-18 1.32 0.64
2017-10-19 1.61 1.46
2017-10-20 1.51 1.27
2017-10-23 2.10 2.82
2017-10-24 2.14 1.93
2017-10-25 2.20 2.57
2017-10-26 1.97 1.73
2017-10-27 2.39 2.38
2017-10-30 2.56 2.86
2017-10-31 2.41 1.86
2017-11-01 1.93 1.79
2017-11-02 2.08 2.04
2017-11-06 2.10 2.60
2017-11-07 2.39 2.20
2017-11-08 2.39 2.06
2017-11-09 2.32 2.49
2017-11-10 1.79 1.48
2017-11-13 1.37 1.76
2017-11-14 1.31 1.79
2017-11-15 0.72 1.44
2017-11-16 0.84 0.56
2017-11-17 1.09 1.38
2017-11-20 0.75 0.50
2017-11-21 1.09 1.17
2017-11-22 1.37 1.61
2017-11-24 1.11 0.72
2017-11-27 1.18 1.12
2017-11-28 0.74 0.42
2017-11-29 1.29 1.98
2017-11-30 1.39 2.36
2017-12-01 1.31 2.66
2017-12-04 1.09 2.71
2017-12-05 1.12 2.30
2017-12-06 0.56 1.87
2017-12-07 0.84 1.84
2017-12-08 1.46 2.95
2017-12-11 1.98 3.82
2017-12-12 2.03 3.99
2017-12-13 1.80 3.95
2017-12-14 1.66 3.40
2017-12-15 1.29 2.56
2017-12-18 1.95 3.79
2017-12-19 2.10 4.38
2017-12-20 2.31 4.28
2017-12-21 2.34 4.49
2017-12-22 2.61 4.84
2017-12-25 2.59 4.64
2017-12-26 2.59 4.79
2017-12-27 2.71 4.73
2017-12-28 2.62 4.83
2017-12-29 2.60 4.61
2018-01-04 2.82 4.25
2018-01-05 3.27 4.73
2018-01-09 3.65 5.88
2018-01-10 3.48 5.40
2018-01-11 3.20 4.32
2018-01-12 3.19 4.97
2018-01-15 3.41 5.26
2018-01-16 3.57 5.21
2018-01-17 3.42 4.29
2018-01-18 3.54 6.16
2018-01-19 3.79 5.77
2018-01-22 3.78 5.97
2018-01-23 4.30 7.02
2018-01-24 3.97 6.62
2018-01-25 3.46 5.76
2018-01-26 3.55 6.07
2018-01-29 3.52 6.14
2018-01-30 2.96 5.77
2018-01-31 2.43 4.43
2018-02-01 2.51 4.08
2018-02-02 2.45 4.23
2018-02-05 1.35 2.44
2018-02-06 -0.92 -2.37
2018-02-07 -0.70 -0.46
2018-02-08 -0.48 -0.90
2018-02-09 -1.77 -4.90
2018-02-13 -1.59 -2.44
2018-02-14 -1.99 -2.94
2018-02-15 -1.67 -2.48
2018-02-16 -1.27 -1.82
2018-02-19 -0.58 -1.78
2018-02-20 -0.75 -1.31
2018-02-21 -0.63 -1.23
2018-02-22 -0.92 -1.71
2018-02-23 -0.72 -2.12
2018-02-26 -0.35 -0.68
2018-02-27 0.20 0.30
2018-02-28 -0.28 -0.48
2018-03-01 -0.94 -1.86
2018-03-02 -1.89 -3.43
2018-03-05 -2.29 -3.47
2018-03-06 -1.51 -1.75
2018-03-07 -1.78 -1.96
2018-03-08 -1.52 -1.42
2018-03-09 -1.21 -0.48
2018-03-12 -0.45 1.37
2018-03-13 -0.36 0.77
2018-03-14 -0.55 0.45
2018-03-15 -0.77 -0.67
2018-03-16 -0.90 -0.59
2018-03-19 -1.18 -0.74
2018-03-20 -1.45 -1.84
2018-03-22 -1.22 -2.23
2018-03-23 -3.03 -5.28
2018-03-26 -3.25 -7.18
2018-03-27 -1.94 -4.23
2018-03-28 -2.21 -6.00
2018-03-29 -1.92 -4.97
2018-03-30 -1.63 -4.28
2018-04-02 -1.47 -3.69
2018-04-03 -2.04 -6.28
2018-04-04 -1.75 -4.50
2018-04-05 -1.27 -3.17
2018-04-06 -1.10 -2.13
2018-04-09 -1.39 -4.50
2018-04-10 -1.24 -4.29
2018-04-11 -0.90 -2.42
2018-04-12 -1.20 -3.04
2018-04-13 -0.68 -1.81
2018-04-16 -0.63 -2.00
2018-04-17 -0.72 -1.58
2018-04-18 -0.16 -0.43
2018-04-19 -0.04 -0.03
2018-04-20 -0.29 -0.59
2018-04-23 -0.39 -1.04
2018-04-24 0.12 -0.24
2018-04-25 -0.14 -1.32
2018-04-26 0.01 -0.71
2018-04-27 0.30 0.15
2018-05-01 0.24 -0.44
2018-05-02 0.29 0.19
2018-05-07 0.03 -0.25
2018-05-08 0.19 0.15
2018-05-09 -0.00 0.56
2018-05-10 0.45 2.11
2018-05-11 0.83 2.56
2018-05-14 0.90 2.59
2018-05-15 1.11 3.05
2018-05-16 0.94 2.97
2018-05-17 1.06 3.46
2018-05-18 1.39 4.07
2018-05-21 1.36 3.97
2018-05-22 1.51 4.62
2018-05-23 1.28 4.17
2018-05-24 0.61 3.32
2018-05-25 0.46 3.06
2018-05-28 0.41 2.81
2018-05-29 0.13 2.55
2018-05-30 -0.78 0.76
2018-05-31 -0.32 2.32
2018-06-01 -0.38 1.66
2018-06-04 0.42 3.39
2018-06-05 0.55 4.12
2018-06-06 0.53 4.19
2018-06-07 1.02 5.42
2018-06-08 0.85 4.99
2018-06-11 0.83 4.90
2018-06-12 1.17 5.97
2018-06-13 1.36 6.30
2018-06-14 1.03 5.76
2018-06-15 1.14 6.40
2018-06-18 0.75 6.19
2018-06-19 0.16 5.67
2018-06-20 0.19 5.26
2018-06-21 0.35 5.83
2018-06-22 0.08 4.74
2018-06-25 -0.18 4.50
2018-06-26 -0.50 2.93
2018-06-27 -0.42 3.46
2018-06-28 -0.55 2.65
2018-06-29 -0.34 3.74
2018-07-02 -0.64 3.75
2018-07-03 -0.68 4.06
2018-07-04 -0.88 3.26
2018-07-05 -1.13 3.32
2018-07-06 -0.60 4.47
2018-07-09 -0.19 5.12
2018-07-10 0.28 6.63
2018-07-11 0.00 6.77
2018-07-12 0.27 7.21
2018-07-13 0.94 8.63
2018-07-17 1.05 8.21
2018-07-18 1.30 9.26
2018-07-19 1.31 9.26
2018-07-20 1.18 8.85
2018-07-23 0.32 7.07
2018-07-24 0.45 7.54
2018-07-25 0.71 7.81
2018-07-26 0.77 8.16
2018-07-27 0.97 8.37
2018-07-30 0.70 7.50
2018-07-31 0.57 6.69
2018-08-01 0.81 7.42
2018-08-02 0.34 7.18
2018-08-03 0.19 7.90
2018-08-06 0.05 7.71
2018-08-07 0.38 8.27
2018-08-08 0.48 8.75
2018-08-09 0.23 8.12
2018-08-10 -0.12 8.06
2018-08-13 -1.13 7.04
2018-08-14 -0.72 6.84
2018-08-15 -0.68 8.14
2018-08-16 -1.28 6.53
2018-08-17 -0.91 7.63
2018-08-20 -0.98 7.70
2018-08-21 -1.03 7.26
2018-08-22 -0.68 7.94
2018-08-23 -0.56 8.55
2018-08-24 -0.20 9.05
2018-08-27 0.25 9.43
2018-08-28 0.50 10.25
2018-08-29 0.61 10.30
2018-08-30 0.84 11.41
2018-08-31 0.54 10.27
2018-09-03 0.10 9.45
2018-09-04 0.13 9.53
2018-09-05 -0.05 9.81
2018-09-06 -0.38 9.20
2018-09-07 -0.83 8.15
2018-09-10 -0.80 8.30
2018-09-11 -0.37 9.04
2018-09-12 -0.42 9.53
2018-09-13 -0.12 9.39
2018-09-14 0.58 10.61
2018-09-18 0.91 9.73
2018-09-19 1.53 10.77
2018-09-20 1.54 10.86
2018-09-21 1.97 11.93
2018-09-25 2.25 11.83
2018-09-26 2.56 11.68
2018-09-27 2.22 11.21
2018-09-28 2.66 12.14
2018-10-01 2.51 11.59
2018-10-02 2.64 11.82
2018-10-03 2.10 11.29
2018-10-04 2.13 12.23
2018-10-05 1.71 11.00
2018-10-09 0.58 9.09
2018-10-10 0.66 8.98
2018-10-11 -1.11 4.87
2018-10-12 -1.48 2.48
2018-10-15 -1.79 3.69
2018-10-16 -1.70 3.09
2018-10-17 -0.73 5.83
2018-10-18 -0.92 6.08
2018-10-19 -1.54 4.23
2018-10-22 -1.45 4.08
2018-10-23 -2.23 3.92
2018-10-24 -2.43 3.03
2018-10-25 -3.89 -0.55
2018-10-26 -3.67 1.72
2018-10-29 -4.16 -0.49
2018-10-30 -3.78 -0.55
2018-10-31 -2.87 1.67
2018-11-01 -2.70 2.14
2018-11-02 -2.07 3.37
2018-11-05 -2.40 3.28
2018-11-06 -2.03 3.78
2018-11-07 -1.99 4.30
2018-11-08 -1.01 6.87
2018-11-09 -1.24 7.04
2018-11-12 -1.54 5.85
2018-11-13 -2.60 3.57
2018-11-14 -2.35 3.67
2018-11-15 -2.61 2.68
2018-11-16 -2.75 3.82
2018-11-19 -2.66 3.19
2018-11-20 -3.21 1.36
2018-11-21 -3.76 -0.23
2018-11-22 -3.37 0.41
2018-11-26 -3.44 -0.16
2018-11-27 -2.84 1.80
2018-11-28 -2.56 2.17
2018-11-29 -2.07 4.41
2018-11-30 -2.13 4.06
2018-12-03 -1.50 4.65
2018-12-04 -1.79 5.84
2018-12-05 -2.66 1.74
2018-12-06 -3.26 1.79
2018-12-07 -3.29 1.53
2018-12-10 -4.16 -1.09
2018-12-11 -4.29 -0.47
2018-12-12 -3.54 -0.11
2018-12-13 -3.36 0.35
2018-12-14 -3.78 0.28
2018-12-17 -4.11 -1.58
2018-12-18 -5.11 -4.25
2018-12-19 -5.30 -4.52
2018-12-20 -6.10 -5.90
2018-12-21 -7.21 -8.45
2018-12-25 -9.30 -13.64
2018-12-26 -8.89 -13.17
2018-12-27 -7.04 -8.66
2018-12-28 -7.03 -7.95
2019-01-04 -7.81 -11.26
2019-01-07 -6.33 -7.63
2019-01-08 -6.07 -6.48
2019-01-09 -5.74 -5.59
2019-01-10 -6.01 -5.60
2019-01-11 -5.72 -4.90
2019-01-15 -5.55 -5.53
2019-01-16 -5.50 -4.47
2019-01-17 -5.25 -3.73
2019-01-18 -4.74 -2.59
2019-01-21 -4.33 -1.07
2019-01-22 -4.49 -1.06
2019-01-23 -4.88 -2.58
2019-01-24 -4.69 -2.44
2019-01-25 -4.41 -2.03
2019-01-28 -4.48 -1.50
2019-01-29 -4.62 -2.36
2019-01-30 -4.66 -2.29
2019-01-31 -4.11 -1.24
2019-02-01 -3.74 -0.36
2019-02-04 -3.33 0.31
2019-02-05 -2.99 1.49
2019-02-06 -2.91 1.73
2019-02-07 -3.22 1.72
2019-02-08 -3.92 0.68
2019-02-12 -3.26 1.63
2019-02-13 -2.76 2.90
2019-02-14 -2.57 3.62
2019-02-15 -2.90 2.93
2019-02-18 -2.28 4.14
2019-02-19 -2.19 4.13
2019-02-20 -1.89 4.55
2019-02-21 -1.77 4.72
2019-02-22 -1.88 4.44
2019-02-25 -1.53 5.12
2019-02-26 -1.49 5.49
2019-02-27 -1.56 4.90
2019-02-28 -1.79 5.20
2019-03-01 -1.49 5.32
2019-03-04 -1.15 6.48
2019-03-05 -1.38 5.87
2019-03-06 -1.42 5.51
2019-03-07 -1.64 4.65
2019-03-08 -2.25 3.75
2019-03-11 -2.39 2.96
2019-03-12 -1.60 4.95
2019-03-13 -1.73 5.13
2019-03-14 -1.66 5.81
2019-03-15 -1.24 6.34
2019-03-18 -1.06 6.49
2019-03-19 -1.07 6.63
2019-03-20 -0.96 6.92
2019-03-22 -0.96 6.85
2019-03-25 -2.23 3.84
2019-03-26 -1.58 4.00
2019-03-27 -1.22 5.09
2019-03-28 -1.61 4.46
2019-03-29 -1.26 5.51
2019-04-01 -0.78 5.99
2019-04-02 -0.67 7.55
2019-04-03 -0.41 7.60
2019-04-04 -0.36 7.89
2019-04-05 -0.24 8.37
2019-04-08 -0.27 8.56
2019-04-09 -0.30 8.64
2019-04-10 -0.57 7.76
2019-04-11 -0.53 8.18
2019-04-12 -0.41 8.84
2019-04-15 -0.01 9.77
2019-04-16 -0.08 9.67
2019-04-17 -0.09 9.84
2019-04-18 -0.35 9.33
2019-04-19 -0.37 9.47
2019-04-22 -0.27 9.44
2019-04-23 -0.24 9.35
2019-04-24 -0.18 10.54
2019-04-25 -0.09 10.71
2019-04-26 -0.31 10.10
2019-05-07 -0.78 9.08
2019-05-08 -1.67 6.72
2019-05-09 -2.12 6.38
2019-05-10 -2.27 5.89
2019-05-13 -2.33 6.27
2019-05-14 -2.99 3.30
2019-05-15 -2.66 4.40
2019-05-16 -2.53 4.91
2019-05-17 -1.94 6.34
2019-05-20 -2.09 5.75
2019-05-21 -2.35 5.00
2019-05-22 -2.07 6.38
2019-05-23 -2.28 5.74
2019-05-24 -2.58 3.90
2019-05-27 -2.47 3.91
2019-05-28 -2.34 3.98
2019-05-29 -2.75 2.79
2019-05-30 -2.99 2.41
2019-05-31 -3.28 2.37
2019-06-03 -3.86 0.06
2019-06-04 -3.93 -0.54
2019-06-05 -2.93 1.88
2019-06-06 -2.78 2.91
2019-06-07 -2.46 3.60
2019-06-10 -1.70 4.54
2019-06-11 -1.58 5.11
2019-06-12 -1.60 5.09
2019-06-13 -2.04 4.87
2019-06-14 -1.80 5.27
2019-06-17 -2.01 5.27
2019-06-18 -2.18 5.23
2019-06-19 -1.46 6.31
2019-06-20 -1.30 5.95
2019-06-21 -1.52 6.54
2019-06-24 -1.58 6.57
2019-06-25 -1.71 5.84
2019-06-26 -2.09 4.89
2019-06-27 -1.75 5.07
2019-06-28 -1.56 5.77
2019-07-01 -0.77 6.66
2019-07-02 -0.45 7.63
2019-07-03 -0.70 7.11
2019-07-04 -0.25 8.02
2019-07-05 -0.12 8.12
2019-07-08 -0.40 8.69
2019-07-09 -0.46 8.44
2019-07-10 -0.61 8.76
2019-07-11 -0.65 8.40
2019-07-12 -0.70 8.89
2019-07-16 -0.90 8.79
2019-07-17 -0.89 8.87
2019-07-18 -1.59 7.68
2019-07-19 -1.12 7.79
2019-07-22 -1.25 7.59
2019-07-23 -0.94 7.92
2019-07-24 -0.63 8.80
2019-07-25 -0.40 9.48
2019-07-26 -0.46 9.42
2019-07-29 -0.49 9.91
2019-07-30 -0.17 10.09
2019-07-31 -0.49 9.73
2019-08-01 -0.65 8.79
2019-08-02 -1.72 5.70
2019-08-05 -2.50 4.06
2019-08-06 -3.30 0.52
2019-08-07 -2.94 2.12
2019-08-08 -2.90 2.17
2019-08-09 -2.43 4.03
2019-08-13 -3.18 1.44
2019-08-14 -2.50 3.81
2019-08-15 -3.26 0.50
2019-08-16 -3.20 0.78
2019-08-19 -2.70 2.56
2019-08-20 -2.17 4.00
2019-08-21 -2.48 2.93
2019-08-22 -2.20 4.04
2019-08-23 -2.21 4.00
2019-08-26 -3.33 -0.13
2019-08-27 -2.79 1.61
2019-08-28 -2.81 1.04
2019-08-29 -2.51 2.04
2019-08-30 -1.82 3.81
2019-09-02 -1.97 3.32
2019-09-03 -1.73 3.51
2019-09-04 -1.92 2.45
2019-09-05 -1.09 4.01
2019-09-06 -0.86 6.04
2019-09-09 -0.61 5.94
2019-09-10 -0.48 6.50
2019-09-11 -0.03 6.81
2019-09-12 0.42 8.12
2019-09-13 0.61 8.60
2019-09-17 0.50 8.17
2019-09-18 0.54 8.44
2019-09-19 0.89 8.64
2019-09-20 0.72 8.21
2019-09-24 0.64 7.42
2019-09-25 0.30 5.85
2019-09-26 0.55 7.14
2019-09-27 0.61 6.92
2019-09-30 0.31 6.37
2019-10-01 0.52 6.84
2019-10-02 0.14 4.98
2019-10-03 -0.84 2.71
2019-10-04 -0.61 3.30
2019-10-07 -0.36 4.54
2019-10-08 -0.10 4.76
2019-10-09 -0.57 2.81
2019-10-10 -0.33 3.99
2019-10-11 0.21 5.39
2019-10-15 0.91 6.71
2019-10-16 1.41 8.07
2019-10-17 1.37 7.88
2019-10-18 1.42 8.20
2019-10-21 1.31 7.58
2019-10-23 1.56 7.85
2019-10-24 1.93 8.33
2019-10-25 2.03 8.70
2019-10-28 2.07 9.18
2019-10-29 2.39 10.04
2019-10-30 2.33 9.89
2019-10-31 2.64 10.16
2019-11-01 2.35 8.59
2019-11-05 3.18 10.93
2019-11-06 3.08 11.13
2019-11-07 3.15 10.93
2019-11-08 3.28 11.77
2019-11-11 3.20 11.85
2019-11-12 3.18 11.64
2019-11-13 3.06 11.58
2019-11-14 2.89 11.51
2019-11-15 2.97 11.42
2019-11-18 3.35 12.47
2019-11-19 3.23 12.26
2019-11-20 3.23 12.36
2019-11-21 3.07 11.80
2019-11-22 3.01 11.80
2019-11-25 3.30 12.18
2019-11-26 3.75 13.50
2019-11-27 4.02 13.82
2019-11-28 4.12 14.62
2019-11-29 4.04 14.80
2019-12-02 3.83 13.89
2019-12-03 3.25 12.33
2019-12-04 2.98 11.07
2019-12-05 3.43 12.12
2019-12-06 3.40 12.18
2019-12-09 3.59 12.97
2019-12-10 3.64 12.67
2019-12-11 3.58 12.69
2019-12-12 3.61 12.70
2019-12-13 4.55 14.69
2019-12-16 4.57 14.55
2019-12-17 4.95 15.52
2019-12-18 4.80 15.54
2019-12-19 4.78 15.78
2019-12-20 4.65 15.98
2019-12-23 4.65 16.57
2019-12-24 4.64 16.69
2019-12-25 4.60 16.53
2019-12-26 4.83 16.78
2019-12-27 5.10 17.43
2019-12-30 5.08 17.20
2020-01-06 4.08 15.02
2020-01-07 4.52 15.75
2020-01-08 3.93 14.83
2020-01-09 4.85 16.90
2020-01-10 5.20 17.97
2020-01-14 5.49 19.07
2020-01-15 5.33 18.78
2020-01-16 5.39 19.06
2020-01-17 5.77 20.49
2020-01-20 5.87 20.64
2020-01-21 5.83 20.70
2020-01-22 5.83 20.08
2020-01-23 5.64 19.94
2020-01-24 5.54 19.93
2020-01-27 4.91 18.22
2020-01-28 4.29 16.24
2020-01-29 4.65 17.59
2020-01-30 4.26 17.43
2020-01-31 4.39 17.77
2020-02-03 3.51 14.62
2020-02-04 3.79 15.72
2020-02-05 4.62 18.44
2020-02-06 5.48 20.04
2020-02-07 5.60 20.44
2020-02-10 5.29 19.48
2020-02-12 5.56 20.88
2020-02-13 5.64 21.71
2020-02-14 5.35 21.64
2020-02-17 5.18 21.74
2020-02-18 4.91 21.80
2020-02-19 4.92 21.61
2020-02-20 5.59 23.71
2020-02-21 5.80 24.25
2020-02-25 3.62 17.66
2020-02-26 2.52 13.46
2020-02-27 1.83 12.84
2020-02-28 -0.05 7.06
2020-03-02 -0.59 4.49
2020-03-03 -0.04 9.36
2020-03-04 -0.69 5.70
2020-03-05 0.21 10.06
2020-03-06 -1.50 5.16
2020-03-09 -4.55 -0.89
2020-03-10 -5.60 -7.67
2020-03-11 -4.97 -1.61
2020-03-12 -7.06 -6.84
2020-03-13 -10.43 -15.41
2020-03-16 -9.38 -6.23
2020-03-17 -11.03 -17.11
2020-03-18 -10.47 -12.35
2020-03-19 -11.74 -16.14
2020-03-23 -11.32 -17.59
2020-03-24 -10.75 -20.06
2020-03-25 -7.00 -12.10
2020-03-26 -7.20 -11.21
2020-03-27 -5.35 -7.46
2020-03-30 -6.57 -11.41
2020-03-31 -6.20 -7.79
2020-04-01 -7.28 -9.81
2020-04-02 -8.55 -14.02
2020-04-03 -8.28 -11.75
2020-04-06 -7.47 -12.57
2020-04-07 -5.62 -6.36
2020-04-08 -5.26 -6.63
2020-04-09 -4.59 -3.00
2020-04-10 -4.00 -1.61
2020-04-13 -4.60 -1.96
2020-04-14 -4.40 -3.66
2020-04-15 -3.91 -1.15
2020-04-16 -4.63 -2.99
2020-04-17 -3.99 -2.32
2020-04-20 -3.40 0.37
2020-04-21 -4.10 -1.32
2020-04-22 -5.06 -4.33
2020-04-23 -4.15 -2.20
2020-04-24 -4.24 -2.29
2020-04-27 -3.44 -0.95
2020-04-28 -2.98 0.53
2020-04-30 -2.10 2.64
2020-05-01 -2.74 1.64
2020-05-07 -3.90 -1.35
2020-05-08 -2.89 0.01
2020-05-11 -1.84 2.43
2020-05-12 -1.74 2.99
2020-05-13 -2.20 0.46
2020-05-14 -3.14 -1.79
2020-05-15 -2.77 -0.24
2020-05-18 -2.68 0.14
2020-05-19 -1.35 3.61
2020-05-20 -1.16 3.11
2020-05-21 -0.75 4.78
2020-05-22 -1.16 4.16
2020-05-25 -0.86 4.35
2020-05-26 -0.14 4.47
2020-05-27 0.51 5.67
2020-05-28 1.44 7.73
2020-05-29 1.02 6.98
2020-06-01 1.24 7.32
2020-06-02 1.73 7.89
2020-06-03 2.69 9.84
2020-06-04 3.08 11.71
2020-06-05 3.41 11.57
2020-06-08 4.64 14.84
2020-06-09 4.38 14.92
2020-06-10 4.05 13.55
2020-06-11 3.03 11.90
2020-06-12 1.12 4.99
2020-06-15 0.79 6.99
2020-06-16 2.10 8.21
2020-06-17 2.48 10.31
2020-06-18 2.13 9.20
2020-06-19 2.09 9.46
2020-06-22 1.88 8.66
2020-06-23 2.31 9.60
2020-06-24 2.31 9.59
2020-06-25 1.45 7.15
2020-06-26 1.91 8.46
2020-06-29 1.00 6.07
2020-06-30 1.66 8.11
2020-07-01 1.57 9.80
2020-07-02 1.39 9.79
2020-07-03 1.89 10.27
2020-07-06 2.42 10.38
2020-07-07 2.66 11.74
2020-07-08 2.39 11.02
2020-07-09 2.49 11.52
2020-07-10 1.85 10.65
2020-07-13 2.66 11.53
2020-07-14 2.55 10.78
2020-07-15 3.17 12.26
2020-07-16 3.21 13.32
2020-07-17 3.08 13.12
2020-07-20 3.29 13.80
2020-07-21 3.59 14.39
2020-07-22 3.57 14.33
2020-07-27 2.84 11.66
2020-07-28 2.78 12.11
2020-07-29 2.29 11.08
2020-07-30 2.35 12.50
2020-07-31 1.48 11.72
2020-08-03 2.37 13.54
2020-08-04 3.26 14.53
2020-08-05 3.25 14.43
2020-08-06 3.45 15.14
2020-08-07 3.44 15.80
2020-08-11 4.33 16.84
2020-08-12 4.73 16.34
2020-08-13 5.50 18.05
2020-08-14 5.43 18.24
2020-08-17 4.99 17.73
2020-08-18 4.87 17.44
2020-08-19 4.88 16.93
2020-08-20 4.79 17.45
2020-08-21 4.79 17.36
2020-08-24 4.95 17.76
2020-08-25 5.67 19.12
2020-08-26 5.91 20.03
2020-08-27 5.75 20.52
2020-08-28 5.67 21.63
2020-08-31 5.75 20.99
2020-09-01 5.76 20.75
2020-09-02 5.95 21.96
2020-09-03 6.59 23.84
2020-09-04 5.57 19.45
2020-09-07 5.28 18.66
2020-09-08 5.58 18.60
2020-09-09 4.56 14.93
2020-09-10 5.55 17.43
2020-09-11 5.53 15.44
2020-09-14 5.91 15.49
2020-09-15 5.94 16.81
2020-09-16 5.94 17.08
2020-09-17 5.56 16.35
2020-09-18 5.53 15.15
2020-09-23 4.88 14.09
2020-09-24 4.09 11.66
2020-09-25 4.18 12.02
2020-09-28 4.66 13.56
2020-09-29 5.32 15.60
2020-09-30 4.83 15.45
2020-10-01 4.69 15.62
2020-10-02 4.66 16.58
2020-10-05 5.07 15.71
2020-10-06 5.67 17.86
2020-10-07 5.39 16.43
2020-10-08 6.01 18.90
2020-10-09 6.13 19.83
2020-10-12 6.21 20.49
2020-10-13 6.51 21.93
2020-10-14 6.14 21.36
2020-10-15 5.78 20.36
2020-10-16 5.34 20.52
2020-10-19 5.89 20.33
2020-10-20 5.54 18.83
2020-10-21 5.78 19.04
2020-10-22 5.12 17.79
2020-10-23 5.30 18.68
2020-10-26 5.40 19.07
2020-10-27 4.78 17.03
2020-10-28 4.37 16.16
2020-10-29 3.48 12.26
2020-10-30 3.04 13.53
2020-11-02 3.07 12.18
2020-11-04 4.20 15.29
2020-11-05 5.14 17.51
2020-11-06 5.70 19.27
2020-11-09 5.86 18.81
2020-11-10 7.23 22.36
2020-11-11 7.62 22.09
2020-11-12 7.77 23.39
2020-11-13 7.08 21.68
2020-11-16 7.75 23.05
2020-11-17 8.10 24.31
2020-11-18 7.63 23.57
2020-11-19 7.34 22.00
2020-11-20 7.49 22.68
2020-11-24 8.31 23.86
2020-11-25 8.76 25.67
2020-11-26 8.78 25.43
2020-11-27 8.85 25.21
2020-11-30 8.16 25.33
2020-12-01 8.17 24.17
2020-12-02 8.75 25.85
2020-12-03 8.95 26.13
2020-12-04 8.81 25.58
2020-12-07 8.85 27.14
2020-12-08 8.93 27.01
2020-12-09 9.46 27.64
2020-12-10 9.32 26.53
2020-12-11 9.37 26.39
2020-12-14 9.52 26.20
2020-12-15 9.44 25.93
2020-12-16 9.72 27.18
2020-12-17 9.72 27.01
2020-12-18 9.92 27.78
2020-12-21 9.73 27.59
2020-12-22 8.98 27.14
2020-12-23 9.11 27.55
2020-12-24 9.32 27.74
2020-12-25 9.30 27.72
2020-12-28 9.52 27.89
2020-12-29 10.37 28.95
2020-12-30 10.16 28.01
2021-01-04 9.72 27.74
2021-01-05 9.53 26.00
2021-01-06 9.74 26.44
2021-01-07 10.50 27.96
2021-01-08 11.53 31.09
2021-01-12 11.62 31.40
2021-01-13 11.72 31.17
2021-01-14 11.94 31.66
2021-01-15 11.62 31.39
2021-01-18 10.95 30.23
2021-01-19 11.15 30.12
2021-01-20 11.54 31.55
2021-01-21 12.04 32.80
2021-01-22 11.98 32.60
2021-01-25 12.15 32.78
2021-01-26 11.92 33.05
2021-01-27 12.08 32.47
2021-01-28 11.29 30.01
2021-01-29 10.95 31.30
2021-02-01 10.55 28.56
2021-02-02 11.34 31.00
2021-02-03 12.24 33.03
2021-02-04 12.27 33.23
2021-02-05 13.23 35.58
2021-02-08 13.75 36.33
2021-02-09 13.76 37.09
2021-02-10 13.77 36.41
2021-02-12 14.02 36.84
2021-02-15 14.43 38.04
2021-02-16 14.98 38.53
2021-02-17 15.20 39.16
2021-02-18 14.57 38.31
2021-02-19 14.15 37.50
2021-02-22 14.21 37.51
2021-02-24 13.42 36.08
2021-02-25 14.21 38.44
2021-02-26 12.64 35.06
2021-03-01 12.90 34.02
2021-03-02 13.56 37.95
2021-03-03 13.80 36.53
2021-03-04 13.19 34.83
2021-03-05 13.47 33.82
2021-03-08 13.94 36.82
2021-03-09 14.60 37.10
2021-03-10 14.82 38.51
2021-03-11 15.18 39.44
2021-03-12 15.91 41.37
2021-03-15 16.43 42.23
2021-03-16 16.79 43.47
2021-03-17 16.81 42.76
2021-03-18 17.16 43.08
2021-03-19 16.89 40.64
2021-03-22 16.63 40.57
2021-03-23 16.47 41.27
2021-03-24 15.34 39.40
2021-03-25 15.67 38.54
2021-03-26 16.40 40.07
2021-03-29 17.02 42.77
2021-03-30 17.11 42.40
2021-03-31 17.04 43.45
2021-04-01 16.69 43.48
2021-04-02 17.29 45.04
2021-04-05 17.57 45.01
2021-04-06 17.43 46.24
2021-04-07 17.78 45.67
2021-04-08 17.48 45.56
2021-04-09 17.57 45.72
2021-04-12 17.79 47.19
2021-04-13 17.80 47.00
2021-04-14 17.62 46.44
2021-04-15 17.70 46.19
2021-04-16 17.99 47.49
2021-04-19 17.96 47.78
2021-04-20 17.16 46.20
2021-04-21 16.19 44.70
2021-04-22 16.87 46.39
2021-04-23 16.52 45.09
2021-04-26 17.00 46.77
2021-04-27 17.05 47.68
2021-04-28 17.34 48.65
2021-04-30 17.34 49.20
2021-05-06 17.30 46.70
2021-05-07 17.65 47.22
2021-05-10 18.17 47.95
2021-05-11 17.29 46.50
2021-05-12 16.30 45.07
2021-05-13 15.27 42.88
2021-05-14 16.15 44.46
2021-05-17 16.50 46.68
2021-05-18 16.84 46.06
2021-05-19 16.47 44.63
2021-05-20 16.38 44.54
2021-05-21 16.72 45.64
2021-05-24 16.85 45.67
2021-05-25 17.22 46.95
2021-05-26 17.27 46.41
2021-05-27 17.43 47.48
2021-05-28 18.33 48.84
2021-05-31 17.95 48.81
2021-06-01 17.58 47.29
2021-06-02 17.97 47.67
2021-06-03 18.34 47.79
2021-06-04 18.56 48.06
2021-06-07 18.55 48.38
2021-06-08 18.60 48.33
2021-06-09 18.67 48.65
2021-06-10 18.68 48.49
2021-06-11 18.62 48.89
2021-06-14 18.91 49.80
2021-06-15 19.24 50.44
2021-06-16 19.22 50.11
2021-06-17 19.03 50.21
2021-06-18 18.38 49.45
2021-06-21 17.21 47.49
2021-06-22 18.48 49.56
2021-06-23 18.80 51.04
2021-06-24 18.86 51.40
2021-06-25 19.35 52.29
2021-06-28 19.42 52.44
2021-06-29 19.15 52.38
2021-06-30 19.04 52.46
2021-07-01 18.73 52.03
2021-07-02 19.38 53.65
2021-07-05 19.28 53.81
2021-07-06 19.27 53.42
2021-07-07 18.68 52.52
2021-07-08 18.56 52.90
2021-07-09 17.87 50.71
2021-07-12 18.94 52.86
2021-07-13 19.42 53.62
2021-07-14 19.29 53.14
2021-07-15 18.88 51.91
2021-07-16 18.65 51.35
2021-07-19 17.86 50.13
2021-07-20 16.94 47.56
2021-07-21 17.65 50.67
2021-07-26 18.83 54.44
2021-07-27 18.96 54.35
2021-07-28 18.28 52.98
2021-07-29 18.47 53.03
2021-07-30 18.15 53.38
2021-08-02 18.16 51.59
2021-08-03 18.01 50.94
2021-08-04 17.85 51.66
2021-08-05 18.05 51.80
2021-08-06 18.27 53.19
2021-08-10 18.48 53.97
2021-08-11 18.89 54.52
2021-08-12 18.85 54.38
2021-08-13 18.83 54.94
2021-08-16 18.09 53.70
2021-08-17 17.75 53.38
2021-08-18 17.79 52.68
2021-08-19 17.02 51.76
2021-08-20 16.47 51.52
2021-08-23 17.25 52.82
2021-08-24 17.91 54.18
2021-08-25 18.15 54.84
2021-08-26 18.38 55.58
2021-08-27 18.08 54.44
2021-08-30 18.84 55.74
2021-08-31 19.26 56.55
2021-09-01 19.20 55.52
2021-09-02 19.04 55.51
2021-09-03 19.75 55.96
2021-09-06 20.11 55.75
2021-09-07 20.44 55.68
2021-09-08 20.61 55.70
2021-09-09 20.34 55.27
2021-09-10 20.51 54.10
2021-09-13 20.50 53.15
2021-09-14 20.93 53.60
2021-09-15 20.34 52.12
2021-09-16 20.06 53.04
2021-09-17 20.37 53.46
2021-09-21 18.88 49.26
2021-09-22 18.45 48.77
2021-09-24 20.30 53.74
2021-09-27 20.33 54.34
2021-09-28 20.14 54.41
2021-09-29 19.52 52.00
2021-09-30 19.49 52.48
2021-10-01 17.92 49.16
2021-10-04 17.85 50.62
2021-10-05 17.03 48.24
2021-10-06 17.49 50.59
2021-10-07 17.38 50.90
2021-10-08 18.08 52.81
2021-10-11 18.77 53.24
2021-10-12 18.87 53.75
2021-10-13 18.57 53.62
2021-10-14 18.99 54.18
2021-10-15 20.28 57.42
2021-10-18 20.61 58.88
2021-10-19 20.92 59.37
2021-10-20 21.38 61.20
2021-10-21 20.94 61.27
2021-10-22 20.87 61.36
2021-10-25 20.63 60.61
2021-10-26 21.38 61.75
2021-10-27 21.45 62.10
2021-10-28 21.00 60.65
2021-10-29 21.29 62.07
2021-11-01 21.65 61.65
2021-11-02 21.63 62.48
2021-11-04 22.30 64.18
2021-11-05 22.13 64.29
2021-11-08 22.27 64.69
2021-11-09 21.74 64.46
2021-11-10 21.54 63.39
2021-11-11 21.65 63.35
2021-11-12 22.09 63.96
2021-11-15 22.37 64.81
2021-11-16 22.57 65.10
2021-11-17 22.95 66.76
2021-11-18 22.61 65.10
2021-11-19 22.76 65.62
2021-11-22 22.57 64.78
2021-11-24 22.33 65.62
2021-11-25 22.55 66.35
2021-11-26 21.92 65.78
2021-11-29 19.71 60.57
2021-11-30 19.47 62.10
2021-12-01 18.35 57.03
2021-12-02 17.81 54.45
2021-12-03 18.58 57.12
2021-12-06 18.24 55.28
2021-12-07 19.36 57.84
2021-12-08 20.29 61.32
2021-12-09 20.16 62.36
2021-12-10 19.53 60.33
2021-12-13 19.76 61.55
2021-12-14 19.39 60.25
2021-12-15 19.31 59.21
2021-12-16 20.45 62.24
2021-12-17 19.60 59.96
2021-12-20 18.46 58.87
2021-12-21 18.51 56.71
2021-12-22 19.43 60.48
2021-12-23 20.05 62.14
2021-12-24 20.53 63.64
2021-12-27 20.48 63.52
2021-12-28 21.42 66.37
2021-12-29 21.49 65.95
2021-12-30 21.43 66.23
2022-01-04 21.73 65.81
2022-01-05 22.16 66.60
2022-01-06 20.77 62.77
2022-01-07 20.64 62.64
2022-01-11 20.15 60.72
2022-01-12 21.16 62.32
2022-01-13 21.00 61.62
2022-01-14 19.92 58.51
2022-01-17 20.06 58.88
2022-01-18 19.86 59.19
2022-01-19 18.25 56.31
2022-01-20 18.17 54.12
2022-01-21 17.59 51.71
2022-01-24 17.19 48.73
2022-01-25 16.42 49.87
2022-01-26 16.05 47.56
2022-01-27 15.29 48.02
2022-01-28 15.94 47.96
2022-01-31 16.77 51.58
2022-02-01 16.89 53.41
2022-02-02 17.81 53.97
2022-02-03 17.74 54.67
2022-02-04 17.48 51.71
2022-02-07 17.42 53.04
2022-02-08 17.27 52.70
2022-02-09 18.00 54.45
2022-02-10 18.53 57.02
2022-02-14 16.91 51.13
2022-02-15 16.10 50.56
2022-02-16 17.11 53.60
2022-02-17 16.61 53.45
2022-02-18 15.96 49.28
2022-02-21 15.54 48.23
2022-02-22 14.99 47.89
2022-02-24 13.67 43.70
2022-02-25 14.23 46.98
2022-02-28 15.46 50.24
2022-03-01 15.45 48.81
2022-03-02 14.41 46.15
2022-03-03 15.24 49.72
2022-03-04 14.16 48.32
2022-03-07 12.63 46.33
2022-03-08 11.17 42.40
2022-03-09 11.03 42.08
2022-03-10 13.15 46.16
2022-03-11 12.53 45.89
2022-03-14 12.94 45.49
2022-03-15 13.08 44.83
2022-03-16 13.98 48.04
2022-03-17 15.78 52.49
2022-03-18 16.24 54.14
2022-03-22 17.14 57.55
2022-03-23 18.57 60.95
2022-03-24 18.28 58.60
2022-03-25 18.93 62.18
2022-03-28 18.61 63.09
2022-03-29 19.68 66.79
2022-03-30 19.93 66.96
2022-03-31 19.79 65.49
2022-04-01 18.72 61.62
2022-04-04 18.90 62.55
2022-04-05 19.09 64.11
2022-04-06 18.43 63.47
2022-04-07 17.32 61.29
2022-04-08 17.57 62.06
2022-04-11 17.58 62.66
2022-04-12 16.90 61.30
2022-04-13 17.43 60.87
2022-04-14 18.20 62.91
2022-04-15 17.88 61.94
2022-04-18 17.57 62.33
2022-04-19 17.97 62.91
2022-04-20 19.12 68.45
2022-04-21 18.96 66.75
2022-04-22 18.13 64.50
2022-04-25 16.85 60.22
2022-04-26 16.50 59.59
2022-04-27 15.55 55.11
2022-04-28 16.58 56.86
2022-05-02 16.39 55.27
2022-05-06 16.53 56.32
2022-05-09 15.65 55.37
2022-05-10 14.23 49.02
2022-05-11 14.31 49.65
2022-05-12 13.43 46.33
2022-05-13 13.66 45.52
2022-05-16 14.58 50.27
2022-05-17 14.45 49.11
2022-05-18 15.44 52.34
2022-05-19 13.78 45.37
2022-05-20 13.82 44.08
2022-05-23 13.97 43.99
2022-05-24 14.21 46.57
2022-05-25 13.62 44.09
2022-05-26 13.93 46.30
2022-05-27 14.59 48.73
2022-05-30 15.82 52.49
2022-05-31 16.09 53.90
2022-06-01 16.23 52.57
2022-06-02 16.02 52.87
2022-06-03 16.70 55.72
2022-06-06 16.59 54.42
2022-06-07 17.14 56.51
2022-06-08 18.04 58.88
2022-06-09 18.34 59.03
2022-06-10 16.99 54.95
2022-06-13 15.07 51.22
2022-06-14 13.16 44.12
2022-06-15 12.64 44.64
2022-06-16 13.41 45.99
2022-06-17 11.65 39.78
2022-06-20 11.81 42.41
2022-06-21 12.48 42.37
2022-06-22 13.32 47.19
2022-06-23 13.44 46.85
2022-06-24 13.68 47.06
2022-06-27 14.60 51.13
2022-06-28 15.11 51.62
2022-06-29 14.69 49.22
2022-06-30 14.50 49.56
2022-07-01 13.47 46.72
2022-07-04 13.77 47.17
2022-07-05 14.19 48.42
2022-07-06 13.53 48.46
2022-07-07 14.00 48.97
2022-07-08 14.45 51.62
2022-07-11 14.88 51.91
2022-07-12 14.16 50.84
2022-07-13 14.01 49.29
2022-07-14 14.30 49.70
2022-07-15 14.38 50.05
2022-07-19 14.77 51.14
2022-07-20 16.15 55.27
2022-07-21 16.59 56.91
2022-07-22 16.76 57.13
2022-07-25 16.26 54.63
2022-07-26 16.34 54.66
2022-07-27 16.31 53.35
2022-07-28 16.78 56.57
2022-07-29 16.71 56.66
2022-08-01 16.66 55.86
2022-08-02 15.67 53.13
2022-08-03 16.25 55.61
2022-08-04 16.79 58.01
2022-08-05 17.07 57.11
2022-08-08 17.62 59.77
2022-08-09 17.41 59.39
2022-08-10 17.11 58.80
2022-08-12 17.81 60.09
2022-08-15 18.23 62.47
2022-08-16 18.39 63.37
2022-08-17 19.24 65.09
2022-08-18 18.86 64.33
2022-08-19 19.44 66.46
2022-08-22 18.94 65.11
2022-08-23 17.95 61.73
2022-08-24 17.74 60.99
2022-08-25 17.93 61.72
2022-08-26 18.28 63.80
2022-08-29 17.12 60.19
2022-08-30 17.41 59.28
2022-08-31 17.10 57.58
2022-09-01 16.22 56.49
2022-09-02 15.97 57.21
2022-09-05 15.97 55.94
2022-09-06 15.95 55.84
2022-09-07 16.20 58.34
2022-09-08 17.85 62.78
2022-09-09 17.96 63.31
2022-09-12 18.45 64.88
2022-09-13 19.08 66.33
2022-09-14 17.74 61.34
2022-09-15 17.31 60.69
2022-09-16 16.61 58.72
2022-09-20 16.71 58.58
2022-09-21 15.90 57.22
2022-09-22 15.61 55.37
2022-09-26 13.22 50.40
2022-09-27 13.05 49.26
2022-09-28 12.53 49.26
2022-09-29 13.82 52.00
2022-09-30 12.99 49.32
2022-10-03 12.65 46.61
2022-10-04 14.28 50.14
2022-10-05 15.12 54.15
2022-10-06 15.34 54.61
2022-10-07 14.65 53.40
2022-10-11 12.98 48.69
2022-10-12 12.65 48.17
2022-10-13 12.50 48.50
2022-10-14 14.00 52.68
2022-10-17 13.33 50.27
2022-10-18 14.59 54.55
2022-10-19 15.09 56.80
2022-10-20 14.64 56.25
2022-10-21 14.05 55.17
2022-10-24 14.22 57.47
2022-10-25 15.05 59.18
2022-10-26 15.70 61.17
2022-10-27 15.18 57.89
2022-10-28 15.27 57.76
2022-10-31 16.87 63.17
2022-11-01 16.44 61.67
2022-11-02 16.07 59.93
2022-11-04 14.56 54.98
2022-11-07 15.02 55.62
2022-11-08 15.34 56.52
2022-11-09 15.37 56.55
2022-11-10 14.96 53.80
2022-11-11 16.39 57.50
2022-11-14 15.55 56.59
2022-11-15 15.76 56.06
2022-11-16 15.89 56.70
2022-11-17 15.83 55.06
2022-11-18 15.78 55.25
2022-11-21 15.95 56.06
2022-11-22 16.60 57.31
2022-11-24 16.94 57.17
2022-11-25 16.87 57.00
2022-11-28 16.57 57.11
2022-11-29 15.70 54.34
2022-11-30 15.54 54.05
2022-12-01 15.73 55.90
2022-12-02 14.97 54.30
2022-12-05 14.56 53.18
2022-12-06 14.58 52.18
2022-12-07 14.39 50.72
2022-12-08 14.17 49.68
2022-12-09 14.96 51.39
2022-12-12 14.46 49.92
2022-12-13 15.28 53.24
2022-12-14 15.17 51.80
2022-12-15 14.87 50.93
2022-12-16 14.27 49.60
2022-12-19 12.95 46.28
2022-12-20 11.33 43.04
2022-12-21 10.29 40.42
2022-12-22 11.12 43.09
2022-12-23 10.57 41.49
2022-12-26 10.65 41.81
2022-12-27 11.10 42.77
2022-12-28 10.96 42.92
2022-12-29 10.50 41.35
2022-12-30 10.60 42.39
2023-01-04 9.26 39.04
2023-01-05 10.00 41.50
2023-01-06 10.30 41.50
2023-01-10 10.61 42.65
2023-01-11 11.22 44.36
2023-01-12 11.35 45.82
2023-01-13 10.81 43.54
2023-01-16 10.34 42.65
2023-01-17 10.73 43.24
2023-01-18 12.11 45.91
2023-01-19 10.79 40.84
2023-01-20 10.95 39.93
2023-01-23 11.95 43.26
2023-01-24 12.85 46.31
2023-01-25 12.98 46.06
2023-01-26 12.64 44.87
2023-01-27 12.88 46.72
2023-01-30 13.06 47.89
2023-01-31 12.72 46.32
2023-02-01 12.79 47.28
2023-02-02 12.72 47.48
2023-02-03 13.20 49.97
2023-02-06 13.97 52.59
2023-02-07 13.79 51.65
2023-02-08 13.67 51.67
2023-02-09 13.70 50.86
2023-02-10 13.49 49.47
2023-02-13 13.26 49.82
2023-02-14 14.11 52.21
2023-02-15 14.27 52.80
2023-02-16 14.99 55.04
2023-02-17 14.48 53.26
2023-02-20 14.67 52.87
2023-02-21 14.66 52.72
2023-02-22 13.92 50.19
2023-02-24 14.04 50.07
2023-02-27 14.46 50.68
2023-02-28 14.99 51.28
2023-03-01 14.74 50.10
2023-03-02 14.43 50.17
2023-03-03 15.02 51.02
2023-03-06 15.47 52.60
2023-03-07 15.75 52.64
2023-03-08 15.61 51.70
2023-03-09 15.76 51.61
2023-03-10 14.63 47.45
2023-03-13 13.70 43.21
2023-03-14 12.99 41.43
2023-03-15 13.65 45.46
2023-03-16 12.65 42.94
2023-03-17 13.45 45.66
2023-03-20 12.68 42.86
2023-03-22 13.47 46.01
2023-03-23 12.72 41.66
2023-03-24 12.78 41.57
2023-03-27 12.84 42.46
2023-03-28 13.06 42.84
2023-03-29 13.80 43.30
2023-03-30 14.73 46.76
2023-03-31 15.53 48.64
2023-04-03 15.52 49.71
2023-04-04 15.34 49.51
2023-04-05 14.32 47.35
2023-04-06 13.85 46.40
2023-04-07 14.32 47.53
2023-04-10 14.72 48.46
2023-04-11 15.20 49.76
2023-04-12 15.44 50.24
2023-04-13 15.39 49.10
2023-04-14 15.66 50.23
2023-04-17 15.77 51.25
2023-04-18 16.12 52.51
2023-04-19 16.10 52.20
2023-04-20 16.19 53.16
2023-04-21 15.80 51.54
2023-04-24 15.79 51.45
2023-04-25 16.01 51.75
2023-04-26 15.16 48.63
2023-04-27 15.20 47.86
2023-04-28 16.42 51.10
2023-05-01 17.58 54.68
2023-05-02 17.68 55.54
2023-05-08 16.87 51.59
2023-05-09 17.14 51.95
2023-05-10 16.76 51.13
2023-05-11 16.70 50.72
2023-05-12 16.88 51.02
2023-05-15 17.22 52.24
2023-05-16 17.54 52.89
2023-05-17 17.76 52.18
2023-05-18 18.54 55.43
2023-05-19 18.97 57.87
2023-05-22 19.02 56.70
2023-05-23 18.88 57.84
2023-05-24 18.34 56.33
2023-05-25 18.11 56.13
2023-05-26 18.32 57.59
2023-05-29 19.12 60.66
2023-05-30 19.20 60.10
2023-05-31 18.71 59.58
2023-06-01 18.26 57.14
2023-06-02 19.10 58.48
2023-06-05 20.31 62.46
2023-06-06 20.42 61.38
2023-06-07 20.22 62.00
2023-06-08 19.79 62.24
2023-06-09 20.28 62.03
2023-06-12 20.73 62.52
2023-06-13 21.64 64.29
2023-06-14 22.38 65.93
2023-06-15 22.45 66.31
2023-06-16 23.30 68.25
2023-06-19 23.74 69.57
2023-06-20 23.75 69.89
2023-06-21 23.88 68.36
2023-06-22 23.81 67.81
2023-06-23 23.69 69.67
2023-06-26 23.62 68.57
2023-06-27 23.36 68.15
2023-06-28 24.34 70.47
2023-06-29 24.60 71.18
2023-06-30 24.72 72.76
2023-07-03 25.09 72.93
2023-07-04 25.06 73.51
2023-07-05 25.16 73.51
2023-07-06 24.35 72.84
2023-07-07 23.35 70.97
2023-07-10 22.45 68.85
2023-07-11 22.22 68.31
2023-07-12 21.59 67.76
2023-07-13 21.97 67.59
2023-07-14 21.95 68.23
2023-07-18 22.54 69.64
2023-07-19 23.42 71.19
2023-07-20 23.52 72.43
2023-07-21 23.18 71.66
2023-07-24 24.13 73.76
2023-07-25 24.20 74.08
2023-07-26 24.21 73.94
2023-07-27 24.17 73.12
2023-07-28 23.14 70.80
2023-07-31 24.12 74.35
2023-08-01 24.35 75.63
2023-08-02 23.83 76.11
2023-08-03 22.73 73.90
2023-08-04 22.37 72.68
2023-08-07 22.07 70.55
2023-08-08 22.76 73.48
2023-08-09 22.81 73.16
2023-08-10 22.88 72.52
2023-08-14 22.61 73.75
2023-08-15 23.03 75.19
2023-08-16 22.18 73.35
2023-08-17 21.88 72.82
2023-08-18 21.28 70.50
2023-08-21 21.13 70.25
2023-08-22 21.83 72.33
2023-08-23 21.76 71.22
2023-08-24 22.24 72.09
2023-08-25 21.85 71.36
2023-08-28 22.52 72.91
2023-08-29 22.94 74.00
2023-08-30 23.42 75.95
2023-08-31 23.84 76.91
2023-09-01 23.54 75.11
2023-09-04 23.89 76.33
2023-09-05 24.13 76.68
2023-09-06 24.49 77.17
2023-09-07 23.97 76.16
2023-09-08 23.32 74.46
2023-09-11 22.98 74.60
2023-09-12 23.25 75.39
2023-09-13 23.37 75.25
2023-09-14 23.61 75.10
2023-09-15 24.45 77.13
2023-09-19 23.99 75.19
2023-09-20 23.59 74.87
2023-09-21 23.09 74.02
2023-09-22 22.35 70.17
2023-09-25 22.82 70.75
2023-09-26 22.54 71.95
2023-09-27 22.32 69.62
2023-09-28 22.12 70.44
2023-09-29 22.06 71.48
2023-10-02 21.44 70.26
2023-10-03 20.61 70.18
2023-10-04 18.85 67.03
2023-10-05 19.74 67.76
2023-10-06 19.72 67.53
2023-10-10 20.86 70.43
2023-10-11 21.11 71.55
2023-10-12 22.22 72.92
2023-10-13 21.42 72.30
2023-10-16 20.63 70.94
2023-10-17 20.98 72.92
2023-10-18 20.99 73.43
2023-10-19 19.71 70.91
2023-10-20 19.33 69.38
2023-10-23 18.36 67.21
2023-10-24 18.76 66.61
2023-10-25 19.27 68.12
2023-10-26 18.17 65.95
2023-10-27 18.24 64.32
2023-10-30 17.66 62.88
2023-10-31 18.12 64.37
2023-11-01 19.21 66.69
2023-11-02 19.80 67.41
2023-11-06 21.49 71.59
2023-11-07 21.25 72.14
2023-11-08 21.33 73.30
2023-11-09 22.24 73.75
2023-11-10 21.86 72.67
2023-11-13 22.09 75.56
2023-11-14 22.04 75.52
2023-11-15 23.41 78.11
2023-11-16 23.45 79.34
2023-11-17 23.72 78.54
2023-11-20 23.55 78.03
2023-11-21 23.59 77.27
2023-11-22 23.44 76.98
2023-11-24 23.91 79.26
2023-11-27 23.74 79.32
2023-11-28 23.26 77.45
2023-11-29 23.18 76.13
2023-11-30 23.33 76.35
2023-12-01 23.09 77.02
2023-12-04 22.77 76.73
2023-12-05 22.22 76.99
2023-12-06 23.21 76.78
2023-12-07 22.15 75.93
2023-12-08 20.55 72.64
2023-12-11 21.70 76.05
2023-12-12 21.89 77.35
2023-12-13 22.41 77.72
2023-12-14 21.58 76.61
2023-12-15 22.17 77.65
2023-12-18 21.96 77.04
2023-12-19 22.71 78.42
2023-12-20 23.88 81.40
2023-12-21 22.82 78.01
2023-12-22 22.66 78.47
2023-12-25 22.60 78.73
2023-12-26 22.47 78.80
2023-12-27 23.59 80.33
2023-12-28 23.71 79.48
2023-12-29 23.65 79.37
2024-01-04 23.28 76.77
2024-01-05 23.74 78.26
2024-01-09 24.38 79.77
2024-01-10 24.82 80.32
2024-01-11 25.71 82.44
2024-01-12 25.79 81.91
2024-01-15 26.16 81.76
2024-01-16 25.86 82.67
2024-01-17 25.70 83.73
2024-01-18 25.29 83.63
2024-01-19 25.71 85.16
2024-01-22 26.82 87.43
2024-01-23 27.00 88.18
2024-01-24 26.73 88.54
2024-01-25 26.92 88.12
2024-01-26 26.61 88.96
2024-01-29 27.28 89.50
2024-01-30 27.35 90.10
2024-01-31 27.39 90.05
2024-02-01 26.18 84.87
2024-02-02 26.69 86.90
2024-02-05 27.63 91.41
2024-02-06 27.47 90.40
2024-02-07 27.55 90.02
2024-02-08 28.13 91.87
2024-02-09 28.35 94.12
2024-02-13 29.12 95.31
2024-02-14 28.22 93.84
2024-02-15 28.57 95.73
2024-02-16 29.29 96.93
名称 楽天資産形成ファンド 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 29.29 96.93
最大値(%)/(日付) 29.29
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -11.74
/2020-03-19		 -20.06
/2020-03-24
標準偏差 9.437831 27.074541
赤字期間(日) 372 131
赤字期間/全体の投資期間
(%)		 0.24 0.08
連続黒字日数(日) 914 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 楽天資産形成ファンド
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.08 -0.03
2018-10-23 -0.70 1.29
2018-10-24 -0.91 0.88
2018-10-25 -2.38 -7.44
2018-10-26 -2.16 -5.04
2018-10-29 -2.66 -5.94
2018-10-30 -2.27 -10.09
2018-10-31 -1.35 -7.96
2018-11-01 -0.69 -1.84
2018-11-02 -0.05 1.04
2018-11-05 -0.38 -1.75
2018-11-06 -0.01 -2.62
2018-11-07 0.03 -0.74
2018-11-08 1.03 4.88
2018-11-09 0.80 3.40
2018-11-12 0.49 -0.45
2018-11-13 -0.59 -6.00
2018-11-14 -0.33 -5.50
2018-11-15 -0.60 -7.84
2018-11-16 -0.73 -3.79
2018-11-19 -0.65 -4.38
2018-11-20 -1.20 -10.47
2018-11-21 -1.76 -14.19
2018-11-22 -1.37 -13.04
2018-11-26 -1.44 -14.26
2018-11-27 -0.83 -10.47
2018-11-28 -0.55 -9.43
2018-11-29 -0.04 -3.90
2018-11-30 -0.11 -4.04
2018-12-03 0.29 -2.04
2018-12-04 -0.01 0.98
2018-12-05 -0.88 -6.26
2018-12-06 -1.50 -6.23
2018-12-07 -1.53 -5.66
2018-12-10 -2.40 -11.23
2018-12-11 -2.54 -9.19
2018-12-12 -1.78 -8.71
2018-12-13 -1.60 -7.30
2018-12-14 -2.02 -7.78
2018-12-17 -2.35 -11.93
2018-12-18 -3.37 -15.44
2018-12-19 -3.56 -15.60
2018-12-20 -4.38 -19.06
2018-12-21 -5.50 -19.78
2018-12-25 -7.61 -30.64
2018-12-26 -7.19 -30.64
2018-12-27 -5.32 -21.21
2018-12-28 -5.31 -20.29
2019-01-04 -4.95 -18.16
2019-01-07 -3.43 -10.82
2019-01-08 -3.16 -9.12
2019-01-09 -2.82 -7.45
2019-01-10 -3.10 -6.12
2019-01-11 -2.80 -5.53
2019-01-15 -2.62 -7.87
2019-01-16 -2.57 -4.19
2019-01-17 -2.32 -4.49
2019-01-18 -1.80 -2.94
2019-01-21 -1.36 -0.85
2019-01-22 -1.53 -0.86
2019-01-23 -1.93 -4.92
2019-01-24 -1.74 -4.57
2019-01-25 -1.45 -4.29
2019-01-28 -1.52 -0.96
2019-01-29 -1.67 -3.54
2019-01-30 -1.71 -5.33
2019-01-31 -1.14 0.33
2019-02-01 -0.79 2.06
2019-02-04 -0.37 0.93
2019-02-05 -0.01 2.68
2019-02-06 0.06 4.81
2019-02-07 -0.26 4.45
2019-02-08 -0.97 1.75
2019-02-12 -0.30 1.98
2019-02-13 0.22 5.07
2019-02-14 0.42 5.00
2019-02-15 0.08 5.10
2019-02-18 0.72 6.41
2019-02-19 0.81 6.41
2019-02-20 1.12 6.54
2019-02-21 1.24 6.68
2019-02-22 1.12 5.51
2019-02-25 1.49 7.10
2019-02-26 1.52 8.22
2019-02-27 1.46 7.98
2019-02-28 1.22 8.10
2019-03-01 1.20 6.26
2019-03-04 1.55 7.85
2019-03-05 1.32 7.53
2019-03-06 1.27 8.18
2019-03-07 1.04 6.55
2019-03-08 0.42 4.04
2019-03-11 0.27 4.01
2019-03-12 1.08 8.06
2019-03-13 0.95 9.30
2019-03-14 1.02 11.18
2019-03-15 1.45 10.28
2019-03-18 1.64 12.59
2019-03-19 1.63 13.12
2019-03-20 1.75 13.59
2019-03-22 1.75 18.37
2019-03-25 0.45 13.22
2019-03-26 1.11 12.80
2019-03-27 1.48 13.45
2019-03-28 1.08 12.15
2019-03-29 1.43 12.68
2019-04-01 1.61 12.13
2019-04-02 1.73 15.11
2019-04-03 2.00 15.74
2019-04-04 2.05 17.78
2019-04-05 2.17 17.14
2019-04-08 2.14 18.42
2019-04-09 2.11 19.03
2019-04-10 1.83 18.08
2019-04-11 1.87 19.53
2019-04-12 2.00 18.78
2019-04-15 2.40 19.86
2019-04-16 2.34 19.70
2019-04-17 2.32 20.68
2019-04-18 2.06 21.00
2019-04-19 2.04 21.71
2019-04-22 2.14 21.70
2019-04-23 2.17 22.36
2019-04-24 2.23 25.62
2019-04-25 2.32 25.95
2019-04-26 2.09 24.39
2019-05-07 1.38 21.44
2019-05-08 0.47 17.47
2019-05-09 0.02 16.66
2019-05-10 -0.14 15.07
2019-05-13 -0.20 15.49
2019-05-14 -0.88 6.66
2019-05-15 -0.54 9.77
2019-05-16 -0.41 12.93
2019-05-17 0.20 15.04
2019-05-20 0.04 12.33
2019-05-21 -0.22 8.71
2019-05-22 0.07 10.84
2019-05-23 -0.15 9.84
2019-05-24 -0.46 6.35
2019-05-27 -0.35 6.44
2019-05-28 -0.21 6.44
2019-05-29 -0.63 5.85
2019-05-30 -0.87 3.53
2019-05-31 -1.18 4.65
2019-06-03 -1.74 1.04
2019-06-04 -1.81 -2.92
2019-06-05 -0.79 2.17
2019-06-06 -0.63 3.64
2019-06-07 -0.30 5.17
2019-06-10 0.47 9.06
2019-06-11 0.59 11.89
2019-06-12 0.58 11.96
2019-06-13 0.12 10.62
2019-06-14 0.37 12.09
2019-06-17 0.15 10.74
2019-06-18 -0.02 12.40
2019-06-19 0.71 15.70
2019-06-20 0.87 16.55
2019-06-21 0.65 18.65
2019-06-24 0.59 17.97
2019-06-25 0.46 18.17
2019-06-26 0.07 14.18
2019-06-27 0.42 14.82
2019-06-28 0.61 16.08
2019-07-01 1.25 14.51
2019-07-02 1.57 17.36
2019-07-03 1.32 18.80
2019-07-04 1.77 20.34
2019-07-05 1.91 20.33
2019-07-08 1.62 19.21
2019-07-09 1.56 17.66
2019-07-10 1.41 19.00
2019-07-11 1.37 21.51
2019-07-12 1.31 21.20
2019-07-16 1.12 23.24
2019-07-17 1.13 21.86
2019-07-18 0.41 20.09
2019-07-19 0.89 21.54
2019-07-22 0.76 18.71
2019-07-23 1.07 21.22
2019-07-24 1.39 23.02
2019-07-25 1.62 24.68
2019-07-26 1.56 22.91
2019-07-29 1.54 24.06
2019-07-30 1.86 23.48
2019-07-31 1.54 22.30
2019-08-01 1.21 17.55
2019-08-02 0.12 15.82
2019-08-05 -0.67 12.68
2019-08-06 -1.49 3.55
2019-08-07 -1.12 7.22
2019-08-08 -1.08 8.28
2019-08-09 -0.59 13.49
2019-08-13 -1.36 8.58
2019-08-14 -0.67 13.85
2019-08-15 -1.44 6.33
2019-08-16 -1.38 6.54
2019-08-19 -0.88 9.79
2019-08-20 -0.33 13.12
2019-08-21 -0.65 11.37
2019-08-22 -0.36 13.76
2019-08-23 -0.37 12.62
2019-08-26 -1.52 6.66
2019-08-27 -0.96 9.09
2019-08-28 -0.99 8.29
2019-08-29 -0.68 9.33
2019-08-30 0.03 12.54
2019-09-02 -0.19 10.91
2019-09-03 0.05 10.90
2019-09-04 -0.15 8.80
2019-09-05 0.70 11.82
2019-09-06 0.93 15.69
2019-09-09 1.19 15.76
2019-09-10 1.32 14.94
2019-09-11 1.78 14.46
2019-09-12 2.24 16.66
2019-09-13 2.43 17.59
2019-09-17 2.32 15.70
2019-09-18 2.35 16.73
2019-09-19 2.71 16.83
2019-09-20 2.54 16.84
2019-09-24 2.46 14.81
2019-09-25 2.11 11.44
2019-09-26 2.37 13.91
2019-09-27 2.43 12.93
2019-09-30 2.12 10.40
2019-10-01 2.17 11.45
2019-10-02 1.79 9.30
2019-10-03 0.80 5.09
2019-10-04 1.03 8.30
2019-10-07 1.28 11.33
2019-10-08 1.55 10.55
2019-10-09 1.07 7.20
2019-10-10 1.32 9.40
2019-10-11 1.86 11.13
2019-10-15 2.57 13.87
2019-10-16 3.08 16.84
2019-10-17 3.04 16.50
2019-10-18 3.09 16.61
2019-10-21 2.97 14.49
2019-10-23 3.24 13.83
2019-10-24 3.61 15.08
2019-10-25 3.71 15.85
2019-10-28 3.75 18.99
2019-10-29 4.08 20.73
2019-10-30 4.01 19.54
2019-10-31 4.33 21.22
2019-11-01 3.83 19.13
2019-11-05 4.67 22.82
2019-11-06 4.58 22.70
2019-11-07 4.64 22.60
2019-11-08 4.77 23.30
2019-11-11 4.69 24.07
2019-11-12 4.67 23.84
2019-11-13 4.55 24.59
2019-11-14 4.38 24.31
2019-11-15 4.46 24.29
2019-11-18 4.84 25.87
2019-11-19 4.72 26.30
2019-11-20 4.72 26.54
2019-11-21 4.56 25.02
2019-11-22 4.50 24.50
2019-11-25 4.80 24.64
2019-11-26 5.25 27.53
2019-11-27 5.52 28.25
2019-11-28 5.63 29.91
2019-11-29 5.54 29.89
2019-12-02 5.11 26.82
2019-12-03 4.52 23.76
2019-12-04 4.25 21.84
2019-12-05 4.71 23.10
2019-12-06 4.68 23.55
2019-12-09 4.87 26.22
2019-12-10 4.92 24.89
2019-12-11 4.86 25.14
2019-12-12 4.89 26.36
2019-12-13 5.84 28.17
2019-12-16 5.86 29.03
2019-12-17 6.25 31.59
2019-12-18 6.10 31.53
2019-12-19 6.08 32.00
2019-12-20 5.95 33.58
2019-12-23 5.95 34.69
2019-12-24 5.94 35.17
2019-12-25 5.89 35.28
2019-12-26 6.13 35.27
2019-12-27 6.40 37.56
2019-12-30 6.38 36.86
2020-01-06 5.17 35.27
2020-01-07 5.62 36.45
2020-01-08 5.02 36.61
2020-01-09 5.94 39.43
2020-01-10 6.30 41.43
2020-01-14 6.60 43.87
2020-01-15 6.43 43.05
2020-01-16 6.49 42.97
2020-01-17 6.88 45.23
2020-01-20 6.97 46.52
2020-01-21 6.94 46.51
2020-01-22 6.94 46.34
2020-01-23 6.74 47.17
2020-01-24 6.64 48.82
2020-01-27 6.00 45.49
2020-01-28 5.38 39.51
2020-01-29 5.74 44.23
2020-01-30 5.35 44.00
2020-01-31 5.48 47.71
2020-02-03 4.44 38.39
2020-02-04 4.72 41.95
2020-02-05 5.56 49.45
2020-02-06 6.42 50.32
2020-02-07 6.54 52.68
2020-02-10 6.23 51.18
2020-02-12 6.50 54.93
2020-02-13 6.58 58.13
2020-02-14 6.29 57.70
2020-02-17 6.12 58.31
2020-02-18 5.84 58.29
2020-02-19 5.86 58.42
2020-02-20 6.53 61.64
2020-02-21 6.74 58.00
2020-02-25 4.55 40.73
2020-02-26 3.44 33.42
2020-02-27 2.74 33.30
2020-02-28 0.85 19.73
2020-03-02 0.26 20.51
2020-03-03 0.83 29.81
2020-03-04 0.17 23.72
2020-03-05 1.07 32.73
2020-03-06 -0.65 25.41
2020-03-09 -3.73 21.26
2020-03-10 -4.78 5.80
2020-03-11 -4.15 16.20
2020-03-12 -6.26 7.27
2020-03-13 -9.67 -13.76
2020-03-16 -8.60 3.43
2020-03-17 -10.26 -18.45
2020-03-18 -9.70 -10.26
2020-03-19 -10.98 -14.98
2020-03-23 -10.56 -20.59
2020-03-24 -9.98 -20.27
2020-03-25 -6.20 -7.21
2020-03-26 -6.40 -9.34
2020-03-27 -4.54 -0.36
2020-03-30 -5.76 -7.31
2020-03-31 -5.40 -0.23
2020-04-01 -6.37 -1.91
2020-04-02 -7.65 -10.66
2020-04-03 -7.37 -6.10
2020-04-06 -6.55 -8.69
2020-04-07 -4.69 3.59
2020-04-08 -4.33 3.12
2020-04-09 -3.65 7.73
2020-04-10 -3.06 8.72
2020-04-13 -3.66 8.70
2020-04-14 -3.46 11.31
2020-04-15 -2.96 20.97
2020-04-16 -3.69 18.22
2020-04-17 -3.05 22.05
2020-04-20 -2.45 24.13
2020-04-21 -3.16 20.81
2020-04-22 -4.13 13.52
2020-04-23 -3.21 19.03
2020-04-24 -3.30 17.94
2020-04-27 -2.49 22.61
2020-04-28 -2.02 24.15
2020-04-30 -1.14 30.09
2020-05-01 -1.78 27.27
2020-05-07 -2.94 26.21
2020-05-08 -1.92 30.62
2020-05-11 -0.87 33.78
2020-05-12 -0.76 35.54
2020-05-13 -1.23 29.71
2020-05-14 -2.18 27.25
2020-05-15 -1.81 29.72
2020-05-18 -1.72 30.19
2020-05-19 -0.37 36.77
2020-05-20 -0.18 36.04
2020-05-21 0.23 41.43
2020-05-22 -0.18 37.55
2020-05-25 0.12 39.03
2020-05-26 0.85 39.02
2020-05-27 1.51 39.03
2020-05-28 2.44 39.80
2020-05-29 2.02 40.62
2020-06-01 2.17 41.49
2020-06-02 2.67 42.52
2020-06-03 3.64 44.09
2020-06-04 4.03 45.18
2020-06-05 4.36 43.42
2020-06-08 5.60 48.84
2020-06-09 5.34 51.11
2020-06-10 5.00 53.12
2020-06-11 3.97 57.27
2020-06-12 2.05 42.66
2020-06-15 1.71 43.48
2020-06-16 3.04 48.06
2020-06-17 3.42 53.25
2020-06-18 3.07 53.89
2020-06-19 3.03 53.88
2020-06-22 2.82 52.02
2020-06-23 3.25 58.21
2020-06-24 3.25 60.40
2020-06-25 2.39 54.53
2020-06-26 2.85 56.93
2020-06-29 1.93 49.98
2020-06-30 2.59 53.28
2020-07-01 2.44 55.96
2020-07-02 2.25 59.68
2020-07-03 2.76 62.37
2020-07-06 3.29 62.35
2020-07-07 3.53 69.91
2020-07-08 3.26 67.79
2020-07-09 3.36 71.90
2020-07-10 2.71 73.98
2020-07-13 3.53 77.52
2020-07-14 3.42 69.74
2020-07-15 4.05 71.20
2020-07-16 4.09 72.37
2020-07-17 3.95 66.83
2020-07-20 4.17 70.33
2020-07-21 4.48 80.89
2020-07-22 4.45 77.59
2020-07-27 3.71 64.85
2020-07-28 3.65 71.63
2020-07-29 3.16 67.31
2020-07-30 3.23 71.55
2020-07-31 2.34 75.39
2020-08-03 3.16 75.12
2020-08-04 4.07 80.07
2020-08-05 4.06 81.42
2020-08-06 4.25 81.57
2020-08-07 4.24 87.11
2020-08-11 5.14 80.78
2020-08-12 5.54 74.41
2020-08-13 6.32 82.31
2020-08-14 6.24 83.92
2020-08-17 5.81 82.55
2020-08-18 5.69 87.53
2020-08-19 5.69 91.55
2020-08-20 5.60 88.95
2020-08-21 5.60 93.75
2020-08-24 5.77 96.60
2020-08-25 6.49 99.12
2020-08-26 6.73 102.20
2020-08-27 6.58 111.30
2020-08-28 6.49 109.95
2020-08-31 6.58 111.26
2020-09-01 6.46 110.76
2020-09-02 6.65 117.69
2020-09-03 7.29 121.18
2020-09-04 6.27 99.46
2020-09-07 5.98 90.93
2020-09-08 6.28 90.93
2020-09-09 5.25 74.84
2020-09-10 6.25 85.34
2020-09-11 6.23 78.37
2020-09-14 6.61 74.63
2020-09-15 6.64 81.47
2020-09-16 6.64 87.35
2020-09-17 6.26 81.01
2020-09-18 6.23 75.21
2020-09-23 5.57 77.54
2020-09-24 4.78 67.24
2020-09-25 4.87 69.16
2020-09-28 5.36 76.74
2020-09-29 6.02 84.92
2020-09-30 5.52 83.05
2020-10-01 5.29 81.89
2020-10-02 5.26 87.21
2020-10-05 5.68 76.14
2020-10-06 6.27 83.55
2020-10-07 6.00 77.29
2020-10-08 6.62 83.49
2020-10-09 6.74 85.69
2020-10-12 6.82 91.62
2020-10-13 7.13 103.79
2020-10-14 6.75 103.64
2020-10-15 6.39 99.61
2020-10-16 5.95 96.25
2020-10-19 6.50 93.71
2020-10-20 6.14 88.82
2020-10-21 6.39 89.16
2020-10-22 5.72 90.14
2020-10-23 5.90 88.77
2020-10-26 6.01 89.20
2020-10-27 5.38 83.64
2020-10-28 4.97 86.66
2020-10-29 4.08 72.00
2020-10-30 3.63 78.48
2020-11-02 3.60 66.42
2020-11-04 4.74 72.96
2020-11-05 5.68 88.19
2020-11-06 6.25 98.16
2020-11-09 6.40 98.10
2020-11-10 7.78 89.59
2020-11-11 8.17 83.09
2020-11-12 8.33 91.51
2020-11-13 7.63 89.40
2020-11-16 8.30 92.98
2020-11-17 8.66 95.29
2020-11-18 8.18 94.32
2020-11-19 7.90 91.78
2020-11-20 8.04 94.69
2020-11-24 8.87 91.98
2020-11-25 9.32 97.47
2020-11-26 9.34 99.95
2020-11-27 9.41 99.96
2020-11-30 8.72 103.39
2020-12-01 8.61 100.17
2020-12-02 9.19 105.89
2020-12-03 9.39 105.93
2020-12-04 9.25 106.16
2020-12-07 9.29 108.24
2020-12-08 9.37 110.57
2020-12-09 9.90 111.97
2020-12-10 9.76 102.86
2020-12-11 9.81 103.99
2020-12-14 9.97 102.87
2020-12-15 9.88 105.95
2020-12-16 10.17 110.34
2020-12-17 10.17 112.82
2020-12-18 10.36 115.52
2020-12-21 10.17 114.18
2020-12-22 9.42 113.21
2020-12-23 9.55 114.08
2020-12-24 9.76 112.09
2020-12-25 9.75 113.86
2020-12-28 9.97 113.83
2020-12-29 10.82 118.14
2020-12-30 10.61 118.42
2021-01-04 10.04 115.59
2021-01-05 9.85 108.91
2021-01-06 10.05 112.44
2021-01-07 10.82 106.52
2021-01-08 11.85 116.78
2021-01-12 11.94 115.71
2021-01-13 12.04 115.48
2021-01-14 12.26 118.21
2021-01-15 11.94 115.81
2021-01-18 11.27 112.47
2021-01-19 11.47 112.47
2021-01-20 11.86 118.54
2021-01-21 12.36 128.90
2021-01-22 12.30 132.38
2021-01-25 12.47 131.18
2021-01-26 12.25 135.13
2021-01-27 12.40 135.46
2021-01-28 11.61 122.13
2021-01-29 11.27 124.85
2021-02-01 10.74 111.47
2021-02-02 11.54 122.15
2021-02-03 12.43 129.29
2021-02-04 12.47 127.39
2021-02-05 13.42 132.62
2021-02-08 13.95 134.33
2021-02-09 13.96 137.25
2021-02-10 13.97 137.14
2021-02-12 14.22 138.81
2021-02-15 14.63 141.44
2021-02-16 15.18 141.43
2021-02-17 15.40 140.12
2021-02-18 14.77 137.74
2021-02-19 14.35 135.43
2021-02-22 14.41 133.45
2021-02-24 13.62 120.23
2021-02-25 14.41 123.93
2021-02-26 12.83 108.08
2021-03-01 12.96 106.94
2021-03-02 13.62 118.85
2021-03-03 13.86 111.45
2021-03-04 13.25 99.31
2021-03-05 13.53 92.12
2021-03-08 14.00 98.55
2021-03-09 14.66 87.00
2021-03-10 14.88 101.95
2021-03-11 15.24 100.68
2021-03-12 15.97 110.11
2021-03-15 16.49 106.35
2021-03-16 16.85 110.98
2021-03-17 16.87 113.29
2021-03-18 17.22 114.84
2021-03-19 16.95 101.49
2021-03-22 16.70 103.51
2021-03-23 16.53 110.69
2021-03-24 15.39 108.58
2021-03-25 15.73 101.74
2021-03-26 16.46 100.99
2021-03-29 17.08 107.19
2021-03-30 17.18 106.48
2021-03-31 17.10 104.33
2021-04-01 16.58 107.49
2021-04-02 17.18 114.67
2021-04-05 17.47 114.64
2021-04-06 17.32 123.27
2021-04-07 17.68 122.75
2021-04-08 17.38 123.88
2021-04-09 17.46 128.56
2021-04-12 17.69 131.26
2021-04-13 17.70 130.56
2021-04-14 17.52 136.11
2021-04-15 17.60 130.13
2021-04-16 17.88 137.28
2021-04-19 17.85 137.79
2021-04-20 17.06 133.31
2021-04-21 16.09 129.85
2021-04-22 16.76 134.02
2021-04-23 16.41 128.33
2021-04-26 16.90 134.16
2021-04-27 16.95 137.01
2021-04-28 17.23 135.01
2021-04-30 17.24 135.02
2021-05-06 17.04 115.57
2021-05-07 17.39 118.97
2021-05-10 17.91 122.54
2021-05-11 17.03 111.03
2021-05-12 16.04 110.68
2021-05-13 15.01 99.62
2021-05-14 15.89 102.73
2021-05-17 16.24 111.61
2021-05-18 16.58 108.97
2021-05-19 16.21 106.10
2021-05-20 16.12 106.77
2021-05-21 16.46 114.62
2021-05-24 16.59 112.00
2021-05-25 16.96 119.28
2021-05-26 17.00 119.94
2021-05-27 17.17 121.35
2021-05-28 18.06 120.23
2021-05-31 17.69 120.88
2021-06-01 17.17 117.21
2021-06-02 17.56 116.01
2021-06-03 17.93 116.80
2021-06-04 18.15 112.15
2021-06-07 18.14 119.53
2021-06-08 18.19 120.73
2021-06-09 18.26 120.96
2021-06-10 18.27 121.04
2021-06-11 18.21 125.67
2021-06-14 18.49 126.76
2021-06-15 18.83 131.02
2021-06-16 18.81 127.89
2021-06-17 18.62 126.28
2021-06-18 17.97 132.20
2021-06-21 16.81 128.20
2021-06-22 18.07 131.29
2021-06-23 18.38 135.49
2021-06-24 18.44 135.64
2021-06-25 18.94 138.65
2021-06-28 19.00 138.13
2021-06-29 18.73 143.85
2021-06-30 18.63 145.54
2021-07-01 18.17 140.79
2021-07-02 18.82 140.78
2021-07-05 18.72 146.18
2021-07-06 18.71 146.15
2021-07-07 18.12 148.21
2021-07-08 18.01 149.10
2021-07-09 17.31 146.07
2021-07-12 18.38 149.35
2021-07-13 18.86 151.32
2021-07-14 18.73 151.17
2021-07-15 18.32 152.06
2021-07-16 18.10 148.52
2021-07-19 17.31 144.57
2021-07-20 16.39 140.25
2021-07-21 17.09 146.26
2021-07-26 18.27 158.87
2021-07-27 18.40 159.53
2021-07-28 17.72 153.72
2021-07-29 17.92 155.87
2021-07-30 17.60 156.76
2021-08-02 17.48 149.53
2021-08-03 17.33 149.42
2021-08-04 17.17 152.52
2021-08-05 17.36 153.40
2021-08-06 17.58 156.58
2021-08-10 17.79 155.11
2021-08-11 18.20 152.37
2021-08-12 18.16 151.52
2021-08-13 18.14 153.49
2021-08-16 17.40 155.04
2021-08-17 17.07 155.32
2021-08-18 17.11 150.70
2021-08-19 16.34 145.73
2021-08-20 15.80 148.33
2021-08-23 16.57 153.59
2021-08-24 17.23 160.90
2021-08-25 17.47 162.64
2021-08-26 17.69 162.93
2021-08-27 17.39 159.86
2021-08-30 18.15 164.99
2021-08-31 18.56 170.86
2021-09-01 18.38 165.60
2021-09-02 18.22 166.50
2021-09-03 18.93 166.21
2021-09-06 19.28 167.88
2021-09-07 19.61 167.87
2021-09-08 19.78 168.67
2021-09-09 19.52 166.78
2021-09-10 19.68 164.69
2021-09-13 19.68 160.66
2021-09-14 20.10 160.52
2021-09-15 19.51 158.83
2021-09-16 19.23 162.73
2021-09-17 19.54 163.16
2021-09-21 18.07 146.18
2021-09-22 17.63 146.63
2021-09-24 19.47 155.90
2021-09-27 19.50 156.39
2021-09-28 19.32 152.21
2021-09-29 18.70 137.86
2021-09-30 18.67 137.06
2021-10-01 17.00 131.55
2021-10-04 16.93 134.02
2021-10-05 16.12 124.52
2021-10-06 16.57 130.48
2021-10-07 16.47 133.74
2021-10-08 17.16 137.62
2021-10-11 17.85 135.25
2021-10-12 17.94 131.77
2021-10-13 17.64 130.28
2021-10-14 18.06 133.75
2021-10-15 19.35 142.44
2021-10-18 19.67 145.56
2021-10-19 19.97 150.62
2021-10-20 20.43 154.17
2021-10-21 19.99 153.47
2021-10-22 19.92 156.79
2021-10-25 19.69 152.21
2021-10-26 20.43 157.30
2021-10-27 20.51 158.94
2021-10-28 20.06 160.34
2021-10-29 20.35 166.26
2021-11-01 20.58 164.30
2021-11-02 20.56 166.16
2021-11-04 21.22 173.98
2021-11-05 21.05 180.80
2021-11-08 21.19 181.50
2021-11-09 20.67 180.66
2021-11-10 20.47 176.72
2021-11-11 20.58 168.73
2021-11-12 21.01 170.15
2021-11-15 21.29 175.84
2021-11-16 21.49 175.67
2021-11-17 21.87 179.52
2021-11-18 21.53 179.88
2021-11-19 21.67 185.70
2021-11-22 21.49 188.92
2021-11-24 21.25 179.63
2021-11-25 21.47 181.47
2021-11-26 20.85 181.47
2021-11-29 18.65 170.77
2021-11-30 18.42 182.27
2021-12-01 17.21 169.56
2021-12-02 16.68 160.19
2021-12-03 17.43 164.11
2021-12-06 17.10 155.08
2021-12-07 18.20 159.13
2021-12-08 19.13 174.72
2021-12-09 19.00 177.19
2021-12-10 18.38 168.97
2021-12-13 18.61 175.02
2021-12-14 18.24 166.64
2021-12-15 18.16 161.36
2021-12-16 19.28 173.36
2021-12-17 18.45 159.38
2021-12-20 17.32 156.77
2021-12-21 17.37 151.35
2021-12-22 18.27 162.92
2021-12-23 18.90 169.15
2021-12-24 19.37 173.43
2021-12-27 19.31 173.41
2021-12-28 20.25 182.22
2021-12-29 20.32 179.75
2021-12-30 20.26 179.83
2022-01-04 20.44 175.12
2022-01-05 20.87 168.07
2022-01-06 19.49 151.30
2022-01-07 19.36 151.04
2022-01-11 18.88 146.24
2022-01-12 19.89 153.30
2022-01-13 19.72 155.07
2022-01-14 18.66 142.35
2022-01-17 18.80 145.64
2022-01-18 18.59 145.63
2022-01-19 17.00 133.30
2022-01-20 16.92 128.02
2022-01-21 16.35 122.16
2022-01-24 15.96 109.74
2022-01-25 15.20 111.91
2022-01-26 14.82 101.47
2022-01-27 14.07 101.97
2022-01-28 14.72 97.06
2022-01-31 15.53 109.68
2022-02-01 15.58 120.30
2022-02-02 16.50 122.92
2022-02-03 16.42 126.45
2022-02-04 16.17 107.70
2022-02-07 16.11 113.21
2022-02-08 15.96 109.54
2022-02-09 16.68 114.59
2022-02-10 17.21 123.43
2022-02-14 15.60 99.81
2022-02-15 14.80 100.15
2022-02-16 15.80 110.15
2022-02-17 15.31 109.87
2022-02-18 14.66 97.39
2022-02-21 14.25 92.65
2022-02-22 13.70 92.65
2022-02-24 12.40 79.20
2022-02-25 12.95 91.46
2022-02-28 14.17 97.32
2022-03-01 14.09 96.29
2022-03-02 13.07 90.17
2022-03-03 13.89 96.52
2022-03-04 12.82 90.74
2022-03-07 11.31 85.56
2022-03-08 9.87 71.63
2022-03-09 9.73 70.23
2022-03-10 11.83 82.30
2022-03-11 11.21 78.34
2022-03-14 11.62 70.49
2022-03-15 11.76 64.11
2022-03-16 12.65 74.32
2022-03-17 14.42 87.40
2022-03-18 14.88 91.63
2022-03-22 15.77 98.80
2022-03-23 17.19 106.74
2022-03-24 16.89 100.88
2022-03-25 17.53 109.77
2022-03-28 17.22 109.52
2022-03-29 18.28 116.13
2022-03-30 18.52 123.31
2022-03-31 18.39 118.45
2022-04-01 17.25 109.96
2022-04-04 17.43 109.79
2022-04-05 17.61 118.25
2022-04-06 16.97 108.47
2022-04-07 15.87 99.39
2022-04-08 16.12 100.23
2022-04-11 16.12 94.41
2022-04-12 15.46 85.43
2022-04-13 15.98 83.97
2022-04-14 16.74 91.27
2022-04-15 16.42 82.40
2022-04-18 16.12 82.38
2022-04-19 16.51 82.74
2022-04-20 17.65 91.01
2022-04-21 17.49 85.31
2022-04-22 16.68 77.92
2022-04-25 15.41 68.14
2022-04-26 15.06 72.71
2022-04-27 14.13 59.51
2022-04-28 15.14 59.33
2022-05-02 14.89 54.16
2022-05-06 15.03 54.27
2022-05-09 14.16 50.36
2022-05-10 12.76 38.52
2022-05-11 12.84 42.04
2022-05-12 11.98 33.34
2022-05-13 12.21 32.84
2022-05-16 13.11 42.56
2022-05-17 12.98 39.39
2022-05-18 13.95 46.59
2022-05-19 12.32 32.13
2022-05-20 12.36 30.86
2022-05-23 12.51 30.02
2022-05-24 12.74 34.27
2022-05-25 12.16 28.43
2022-05-26 12.46 32.18
2022-05-27 13.12 39.61
2022-05-30 14.34 48.66
2022-05-31 14.60 48.65
2022-06-01 14.69 46.84
2022-06-02 14.48 44.59
2022-06-03 15.15 52.48
2022-06-06 15.04 44.32
2022-06-07 15.59 45.57
2022-06-08 16.47 48.04
2022-06-09 16.76 45.77
2022-06-10 15.43 37.91
2022-06-13 13.54 28.06
2022-06-14 11.66 16.33
2022-06-15 11.14 16.71
2022-06-16 11.90 22.47
2022-06-17 10.17 12.59
2022-06-20 10.32 15.45
2022-06-21 10.99 15.45
2022-06-22 11.81 21.25
2022-06-23 11.94 21.00
2022-06-24 12.17 24.57
2022-06-27 13.08 33.10
2022-06-28 13.58 30.90
2022-06-29 13.16 22.91
2022-06-30 12.98 23.26
2022-07-01 11.92 19.45
2022-07-04 12.22 21.11
2022-07-05 12.63 21.11
2022-07-06 11.99 25.24
2022-07-07 12.45 26.76
2022-07-08 12.89 32.25
2022-07-11 13.31 32.53
2022-07-12 12.61 26.63
2022-07-13 12.46 24.39
2022-07-14 12.74 24.03
2022-07-15 12.82 24.78
2022-07-19 13.21 27.06
2022-07-20 14.57 34.89
2022-07-21 15.00 39.09
2022-07-22 15.17 42.95
2022-07-25 14.68 38.07
2022-07-26 14.76 36.53
2022-07-27 14.72 31.18
2022-07-28 15.19 42.08
2022-07-29 15.12 44.72
2022-08-01 15.02 48.89
2022-08-02 14.05 48.68
2022-08-03 14.62 47.79
2022-08-04 15.15 55.79
2022-08-05 15.43 57.08
2022-08-08 15.97 54.71
2022-08-09 15.77 53.64
2022-08-10 15.47 50.09
2022-08-12 16.16 56.43
2022-08-15 16.57 62.67
2022-08-16 16.73 65.13
2022-08-17 17.57 64.57
2022-08-18 17.19 60.56
2022-08-19 17.77 61.28
2022-08-22 17.27 55.12
2022-08-23 16.30 46.69
2022-08-24 16.09 46.39
2022-08-25 16.28 47.14
2022-08-26 16.63 52.28
2022-08-29 15.48 39.73
2022-08-30 15.77 36.86
2022-08-31 15.46 33.91
2022-09-01 14.54 31.63
2022-09-02 14.30 31.77
2022-09-05 14.30 27.73
2022-09-06 14.28 27.80
2022-09-07 14.53 25.95
2022-09-08 16.16 31.12
2022-09-09 16.26 32.37
2022-09-12 16.75 38.10
2022-09-13 17.37 41.34
2022-09-14 16.05 25.55
2022-09-15 15.63 27.74
2022-09-16 14.94 23.26
2022-09-20 15.03 23.58
2022-09-21 14.23 21.48
2022-09-22 13.94 17.12
2022-09-26 11.59 10.39
2022-09-27 11.42 9.21
2022-09-28 10.91 9.54
2022-09-29 12.19 13.79
2022-09-30 11.36 7.28
2022-10-03 11.00 3.51
2022-10-04 12.61 8.21
2022-10-05 13.43 14.95
2022-10-06 13.66 14.66
2022-10-07 12.97 13.03
2022-10-11 11.33 2.04
2022-10-12 11.01 -0.58
2022-10-13 10.85 -0.66
2022-10-14 12.33 3.80
2022-10-17 11.67 -2.66
2022-10-18 12.92 4.02
2022-10-19 13.41 5.67
2022-10-20 12.97 4.81
2022-10-21 12.38 3.63
2022-10-24 12.55 8.59
2022-10-25 13.37 10.91
2022-10-26 14.01 15.41
2022-10-27 13.50 10.20
2022-10-28 13.58 6.12
2022-10-31 15.17 12.85
2022-11-01 14.70 9.90
2022-11-02 14.33 7.69
2022-11-04 12.85 -3.76
2022-11-07 13.30 -0.88
2022-11-08 13.62 1.37
2022-11-09 13.64 2.82
2022-11-10 13.24 -2.11
2022-11-11 14.65 11.93
2022-11-14 13.83 16.01
2022-11-15 14.03 13.75
2022-11-16 14.16 17.04
2022-11-17 14.10 13.79
2022-11-18 14.05 13.21
2022-11-21 14.22 13.14
2022-11-22 14.86 10.78
2022-11-24 15.19 15.93
2022-11-25 15.12 15.93
2022-11-28 14.82 14.35
2022-11-29 13.97 11.11
2022-11-30 13.81 9.36
2022-12-01 13.97 18.67
2022-12-02 13.21 19.06
2022-12-05 12.81 17.99
2022-12-06 12.83 14.00
2022-12-07 12.65 9.36
2022-12-08 12.43 8.27
2022-12-09 13.20 10.84
2022-12-12 12.71 9.38
2022-12-13 13.52 12.09
2022-12-14 13.41 14.46
2022-12-15 13.12 12.73
2022-12-16 12.53 4.71
2022-12-19 11.23 2.67
2022-12-20 9.63 -0.10
2022-12-21 8.60 -0.40
2022-12-22 9.43 2.43
2022-12-23 8.89 -2.65
2022-12-26 8.96 -2.30
2022-12-27 9.41 -2.31
2022-12-28 9.27 -5.15
2022-12-29 8.82 -7.65
2022-12-30 8.91 -3.27
2023-01-04 7.59 -4.72
2023-01-05 8.31 -3.69
2023-01-06 8.61 -6.84
2023-01-10 8.92 -0.64
2023-01-11 9.52 1.07
2023-01-12 9.65 4.54
2023-01-13 9.11 5.56
2023-01-16 8.65 6.86
2023-01-17 9.03 6.86
2023-01-18 10.39 7.16
2023-01-19 9.10 4.41
2023-01-20 9.26 2.23
2023-01-23 10.23 8.03
2023-01-24 11.12 12.81
2023-01-25 11.25 12.34
2023-01-26 10.91 11.65
2023-01-27 11.15 16.02
2023-01-30 11.33 18.20
2023-01-31 11.00 13.25
2023-02-01 11.04 16.40
2023-02-02 10.98 21.33
2023-02-03 11.45 29.76
2023-02-06 12.20 25.23
2023-02-07 12.03 23.04
2023-02-08 11.91 28.11
2023-02-09 11.94 23.42
2023-02-10 11.74 21.05
2023-02-13 11.51 19.47
2023-02-14 12.34 23.24
2023-02-15 12.50 25.02
2023-02-16 13.21 26.99
2023-02-17 12.71 22.04
2023-02-20 12.90 20.19
2023-02-21 12.89 20.18
2023-02-22 12.16 14.46
2023-02-24 12.28 16.52
2023-02-27 12.69 12.43
2023-02-28 13.21 14.03
2023-03-01 12.94 13.56
2023-03-02 12.63 11.46
2023-03-03 13.22 13.33
2023-03-06 13.66 18.11
2023-03-07 13.94 18.34
2023-03-08 13.79 15.34
2023-03-09 13.95 16.44
2023-03-10 12.83 12.27
2023-03-13 11.92 9.15
2023-03-14 11.21 10.80
2023-03-15 11.86 15.99
2023-03-16 10.88 16.74
2023-03-17 11.67 23.08
2023-03-20 10.91 21.69
2023-03-22 11.69 25.96
2023-03-23 10.95 22.85
2023-03-24 11.01 25.68
2023-03-27 11.07 26.35
2023-03-28 11.28 24.35
2023-03-29 12.02 23.25
2023-03-30 12.93 27.80
2023-03-31 13.72 30.11
2023-04-03 13.68 33.83
2023-04-04 13.50 33.19
2023-04-05 12.50 32.16
2023-04-06 12.04 29.55
2023-04-07 12.50 31.35
2023-04-10 12.90 31.33
2023-04-11 13.37 31.06
2023-04-12 13.61 29.39
2023-04-13 13.56 26.96
2023-04-14 13.82 31.99
2023-04-17 13.93 31.39
2023-04-18 14.27 31.48
2023-04-19 14.26 31.60
2023-04-20 14.34 31.40
2023-04-21 13.96 29.23
2023-04-24 13.95 29.52
2023-04-25 14.16 28.84
2023-04-26 13.33 23.98
2023-04-27 13.37 25.49
2023-04-28 14.57 32.19
2023-05-01 15.68 33.37
2023-05-02 15.77 33.08
2023-05-08 14.98 33.36
2023-05-09 15.25 34.04
2023-05-10 14.88 32.27
2023-05-11 14.82 35.12
2023-05-12 14.99 35.86
2023-05-15 15.32 34.80
2023-05-16 15.64 36.24
2023-05-17 15.86 36.53
2023-05-18 16.63 39.80
2023-05-19 17.05 44.95
2023-05-22 17.10 44.17
2023-05-23 16.96 45.09
2023-05-24 16.43 41.45
2023-05-25 16.21 39.81
2023-05-26 16.41 46.52
2023-05-29 17.20 53.98
2023-05-30 17.27 53.97
2023-05-31 16.79 55.34
2023-06-01 16.31 52.31
2023-06-02 17.15 55.96
2023-06-05 18.33 58.16
2023-06-06 18.44 58.65
2023-06-07 18.25 58.58
2023-06-08 17.82 53.02
2023-06-09 18.30 56.64
2023-06-12 18.75 57.77
2023-06-13 19.65 63.10
2023-06-14 20.37 65.56
2023-06-15 20.44 67.75
2023-06-16 21.27 71.59
2023-06-19 21.70 69.15
2023-06-20 21.72 69.14
2023-06-21 21.85 68.87
2023-06-22 21.78 64.13
2023-06-23 21.66 67.88
2023-06-26 21.59 64.39
2023-06-27 21.33 59.97
2023-06-28 22.30 65.47
2023-06-29 22.55 65.87
2023-06-30 22.67 65.19
2023-07-03 22.98 69.11
2023-07-04 22.96 69.70
2023-07-05 23.06 69.69
2023-07-06 22.26 69.80
2023-07-07 21.28 67.08
2023-07-10 20.39 65.82
2023-07-11 20.17 65.92
2023-07-12 19.55 67.48
2023-07-13 19.92 71.47
2023-07-14 19.90 77.36
2023-07-18 20.48 80.24
2023-07-19 21.35 83.28
2023-07-20 21.45 82.91
2023-07-21 21.11 74.45
2023-07-24 22.05 73.22
2023-07-25 22.11 73.69
2023-07-26 22.12 76.15
2023-07-27 22.08 74.74
2023-07-28 21.07 73.84
2023-07-31 22.03 80.05
2023-08-01 22.21 78.90
2023-08-02 21.71 77.96
2023-08-03 20.62 70.18
2023-08-04 20.26 69.68
2023-08-07 19.97 67.79
2023-08-08 20.65 70.68
2023-08-09 20.70 67.75
2023-08-10 20.77 63.88
2023-08-14 20.50 62.02
2023-08-15 20.92 65.78
2023-08-16 20.08 62.21
2023-08-17 19.79 58.65
2023-08-18 19.20 55.17
2023-08-21 19.04 54.42
2023-08-22 19.73 59.50
2023-08-23 19.67 58.91
2023-08-24 20.14 63.90
2023-08-25 19.76 56.63
2023-08-28 20.42 59.07
2023-08-29 20.83 61.47
2023-08-30 21.30 68.34
2023-08-31 21.71 70.20
2023-09-01 21.37 69.82
2023-09-04 21.72 69.28
2023-09-05 21.95 69.27
2023-09-06 22.31 69.92
2023-09-07 21.80 66.94
2023-09-08 21.16 64.40
2023-09-11 20.82 64.69
2023-09-12 21.09 68.47
2023-09-13 21.21 64.70
2023-09-14 21.45 65.79
2023-09-15 22.27 68.36
2023-09-19 21.82 62.73
2023-09-20 21.42 61.89
2023-09-21 20.93 57.16
2023-09-22 20.21 51.16
2023-09-25 20.67 51.26
2023-09-26 20.40 52.59
2023-09-27 20.17 48.08
2023-09-28 19.98 48.56
2023-09-29 19.92 50.97
2023-10-02 19.28 50.24
2023-10-03 18.46 52.63
2023-10-04 16.74 47.14
2023-10-05 17.61 51.54
2023-10-06 17.59 50.28
2023-10-10 18.71 56.82
2023-10-11 18.96 58.53
2023-10-12 20.05 60.80
2023-10-13 19.26 59.42
2023-10-16 18.48 55.33
2023-10-17 18.83 58.79
2023-10-18 18.84 57.77
2023-10-19 17.58 53.29
2023-10-20 17.21 50.52
2023-10-23 16.26 45.90
2023-10-24 16.64 46.85
2023-10-25 17.14 49.53
2023-10-26 16.07 42.08
2023-10-27 16.14 36.48
2023-10-30 15.56 37.83
2023-10-31 16.02 40.74
2023-11-01 17.06 41.52
2023-11-02 17.64 46.42
2023-11-06 19.30 55.13
2023-11-07 19.07 56.23
2023-11-08 19.14 59.13
2023-11-09 20.04 59.37
2023-11-10 19.67 56.65
2023-11-13 19.89 63.60
2023-11-14 19.85 62.55
2023-11-15 21.19 69.46
2023-11-16 21.23 69.65
2023-11-17 21.50 69.81
2023-11-20 21.33 69.72
2023-11-21 21.37 73.74
2023-11-22 21.22 71.64
2023-11-24 21.68 72.90
2023-11-27 21.51 72.26
2023-11-28 21.04 71.99
2023-11-29 20.97 72.81
2023-11-30 21.11 72.28
2023-12-01 20.84 70.31
2023-12-04 20.53 71.07
2023-12-05 19.99 67.76
2023-12-06 20.96 68.59
2023-12-07 19.92 66.81
2023-12-08 18.35 71.36
2023-12-11 19.48 72.62
2023-12-12 19.66 75.61
2023-12-13 20.17 78.29
2023-12-14 19.36 82.52
2023-12-15 19.93 81.98
2023-12-18 19.73 83.41
2023-12-19 20.47 86.02
2023-12-20 21.61 87.85
2023-12-21 20.57 82.20
2023-12-22 20.42 86.29
2023-12-25 20.36 86.76
2023-12-26 20.23 86.75
2023-12-27 21.33 89.01
2023-12-28 21.45 89.66
2023-12-29 21.39 89.13
2024-01-04 20.99 75.46
2024-01-05 21.45 73.64
2024-01-09 22.07 81.12
2024-01-10 22.51 81.69
2024-01-11 23.37 84.17
2024-01-12 23.46 84.61
2024-01-15 23.82 84.64
2024-01-16 23.52 84.62
2024-01-17 23.36 84.55
2024-01-18 22.97 82.42
2024-01-19 23.38 87.61
2024-01-22 24.46 94.77
2024-01-23 24.64 95.19
2024-01-24 24.38 96.81
2024-01-25 24.56 98.80
2024-01-26 24.26 99.09
2024-01-29 24.92 96.60
2024-01-30 24.99 100.59
2024-01-31 25.02 97.91
2024-02-01 23.80 88.77
2024-02-02 24.30 92.99
2024-02-05 25.23 99.60
2024-02-06 25.07 99.08
2024-02-07 25.15 98.17
2024-02-08 25.72 102.24
2024-02-09 25.93 102.83
2024-02-13 26.68 104.95
2024-02-14 25.80 98.29
2024-02-15 26.14 102.84
2024-02-16 26.85 103.54
名称 楽天資産形成ファンド iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 26.85 103.54
最大値(%)/(日付) 26.85
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -10.98
/2020-03-19		 -30.64
/2018-12-25
標準偏差 8.042292 51.281012
赤字期間(日) 157 95
赤字期間/全体の投資期間
(%)		 0.12 0.07
連続黒字日数(日) 916 272

関連リンク

RELATED POST