2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
大和-iFreeレバレッジ NASDAQ100の基本スペックをまとめました。
概要
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/10/19 |
信託報酬 (保有時発生する年間の管理手数料) |
0.99% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
36372円 |
前日比 (対2024-02-15比) |
0.34% |
7日比 (対2024-02-09比) |
0.35% |
30日比 (対2024-01-17比) |
11.1% |
180日比 (対2023-08-18比) |
36.27% |
一年比 (対2023-02-16比) |
71.98% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-10-18 | 0 |
2022-10-18 | 0 |
2021-10-18 | 0 |
2020-10-19 | 0 |
2019-10-18 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 19.95 | 2020/03/16 |
最小値(%) | -21.16 | 2020/03/17 |
平均値(%) | 0.15 | – |
標準偏差(ばらつき) | 3.25 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 36372 | 0.34 |
2024-02-15 | 36247 | 2.29 |
2024-02-14 | 35434 | -3.25 |
2024-02-13 | 36624 | 1.05 |
2024-02-09 | 36245 | 0.29 |
2024-02-08 | 36140 | 2.06 |
2024-02-07 | 35412 | -0.46 |
2024-02-06 | 35575 | -0.26 |
2024-02-05 | 35667 | 3.42 |
2024-02-02 | 34487 | 2.24 |
2024-02-01 | 33733 | -3.92 |
2024-01-31 | 35108 | -1.33 |
2024-01-30 | 35583 | 2.03 |
2024-01-29 | 34876 | -1.25 |
2024-01-26 | 35317 | 0.14 |
2024-01-25 | 35266 | 1.01 |
2024-01-24 | 34913 | 0.83 |
2024-01-23 | 34626 | 0.22 |
2024-01-22 | 34550 | 3.82 |
2024-01-19 | 33280 | 2.84 |
2024-01-18 | 32360 | -1.15 |
2024-01-17 | 32737 | -0.04 |
2024-01-16 | 32750 | -0.01 |
2024-01-15 | 32753 | 0.02 |
2024-01-12 | 32748 | 0.24 |
2024-01-11 | 32670 | 1.37 |
2024-01-10 | 32229 | 0.31 |
2024-01-09 | 32129 | 4.31 |
2024-01-05 | 30801 | -1.04 |
2024-01-04 | 31124 | -6.60 |
2023-12-29 | 33323 | -0.28 |
2023-12-28 | 33415 | 0.34 |
2023-12-27 | 33302 | 1.21 |
2023-12-26 | 32903 | -0.01 |
2023-12-25 | 32905 | 0.25 |
2023-12-22 | 32822 | 2.25 |
2023-12-21 | 32101 | -3.01 |
2023-12-20 | 33097 | 0.99 |
2023-12-19 | 32774 | 1.42 |
2023-12-18 | 32314 | 0.78 |
2023-12-15 | 32063 | -0.29 |
2023-12-14 | 32157 | 2.37 |
2023-12-13 | 31412 | 1.53 |
2023-12-12 | 30939 | 1.73 |
2023-12-11 | 30413 | 0.74 |
2023-12-08 | 30191 | 2.73 |
2023-12-07 | 29389 | -1.06 |
2023-12-06 | 29703 | 0.50 |
2023-12-05 | 29556 | -1.94 |
2023-12-04 | 30140 | 0.45 |
2023-12-01 | 30005 | -0.49 |
2023-11-30 | 30152 | -0.31 |
2023-11-29 | 30245 | 0.48 |
2023-11-28 | 30101 | -0.16 |
2023-11-27 | 30148 | -0.37 |
2023-11-24 | 30260 | 0.73 |
2023-11-22 | 30040 | -1.21 |
2023-11-21 | 30407 | 2.37 |
2023-11-20 | 29704 | -0.05 |
2023-11-17 | 29719 | 0.09 |
2023-11-16 | 29691 | 0.11 |
2023-11-15 | 29658 | 4.25 |
2023-11-14 | 28449 | -0.64 |
2023-11-13 | 28633 | 4.44 |
2023-11-10 | 27416 | -1.71 |
2023-11-09 | 27893 | 0.15 |
2023-11-08 | 27851 | 1.86 |
2023-11-07 | 27342 | 0.70 |
2023-11-06 | 27151 | 5.95 |
2023-11-02 | 25626 | 3.47 |
2023-11-01 | 24767 | 1.04 |
2023-10-31 | 24513 | 2.11 |
2023-10-30 | 24006 | 0.98 |
2023-10-27 | 23772 | -3.94 |
2023-10-26 | 24747 | -4.98 |
2023-10-25 | 26044 | 1.82 |
2023-10-24 | 25578 | 0.65 |
2023-10-23 | 25413 | -3.07 |
2023-10-20 | 26217 | -1.81 |
2023-10-19 | 26699 | -2.84 |
2023-10-18 | 27479 | -0.65 |
2023-10-17 | 27658 | 2.23 |
2023-10-16 | 27055 | -2.56 |
2023-10-13 | 27767 | -0.86 |
2023-10-12 | 28007 | 1.43 |
2023-10-11 | 27613 | 1.09 |
2023-10-10 | 27314 | 4.35 |
2023-10-06 | 26175 | -0.83 |
2023-10-05 | 26395 | 2.99 |
2023-10-04 | 25629 | -3.59 |
2023-10-03 | 26584 | 1.59 |
2023-10-02 | 26168 | 0.07 |
2023-09-29 | 26150 | 1.62 |
2023-09-28 | 25732 | 0.32 |
2023-09-27 | 25649 | -2.95 |
2023-09-26 | 26430 | 0.88 |
2023-09-25 | 26200 | 0.07 |
2023-09-22 | 26182 | -3.82 |
2023-09-21 | 27222 | -2.92 |
2023-09-20 | 28042 | -0.51 |
2023-09-19 | 28187 | -3.35 |
2023-09-15 | 29163 | 1.55 |
2023-09-14 | 28717 | 0.66 |
2023-09-13 | 28528 | -2.24 |
2023-09-12 | 29182 | 2.30 |
2023-09-11 | 28526 | 0.17 |
2023-09-08 | 28477 | -1.52 |
2023-09-07 | 28917 | -1.75 |
2023-09-06 | 29432 | 0.38 |
2023-09-05 | 29320 | -0.01 |
2023-09-04 | 29322 | -0.32 |
2023-09-01 | 29415 | 0.47 |
2023-08-31 | 29278 | 1.11 |
2023-08-30 | 28958 | 4.26 |
2023-08-29 | 27775 | 1.51 |
2023-08-28 | 27363 | 1.56 |
2023-08-25 | 26943 | -4.43 |
2023-08-24 | 28193 | 3.14 |
2023-08-23 | 27335 | -0.37 |
2023-08-22 | 27437 | 3.29 |
2023-08-21 | 26562 | -0.48 |
2023-08-18 | 26691 | -2.19 |
2023-08-17 | 27290 | -2.19 |
2023-08-16 | 27902 | -2.15 |
2023-08-15 | 28516 | 2.32 |
2023-08-14 | 27870 | -1.14 |
2023-08-10 | 28190 | -2.30 |
2023-08-09 | 28855 | -1.72 |
2023-08-08 | 29359 | 1.72 |
2023-08-07 | 28862 | -1.12 |
2023-08-04 | 29188 | -0.29 |
2023-08-03 | 29274 | -4.37 |
2023-08-02 | 30613 | -0.52 |
2023-08-01 | 30774 | 0.12 |
2023-07-31 | 30738 | 3.57 |
2023-07-28 | 29678 | -0.51 |
2023-07-27 | 29831 | -0.80 |
2023-07-26 | 30073 | 1.42 |
2023-07-25 | 29652 | 0.27 |
2023-07-24 | 29573 | -0.71 |
2023-07-21 | 29783 | -4.62 |
2023-07-20 | 31227 | -0.20 |
2023-07-19 | 31290 | 1.69 |
2023-07-18 | 30771 | 1.62 |
2023-07-14 | 30279 | 3.44 |
2023-07-13 | 29273 | 2.38 |
2023-07-12 | 28592 | 0.94 |
2023-07-11 | 28325 | 0.06 |
2023-07-10 | 28309 | -0.75 |
2023-07-07 | 28523 | -1.60 |
2023-07-06 | 28988 | 0.06 |
2023-07-05 | 28970 | -0.01 |
2023-07-04 | 28972 | 0.35 |
2023-07-03 | 28870 | 3.10 |
2023-06-30 | 28001 | -0.41 |
2023-06-29 | 28115 | 0.24 |
2023-06-28 | 28048 | 3.44 |
2023-06-27 | 27116 | -2.69 |
2023-06-26 | 27865 | -2.08 |
2023-06-23 | 28457 | 2.29 |
2023-06-22 | 27821 | -2.81 |
2023-06-21 | 28624 | -0.16 |
2023-06-20 | 28670 | -0.01 |
2023-06-19 | 28672 | -1.42 |
2023-06-16 | 29086 | 2.29 |
2023-06-15 | 28435 | 1.33 |
2023-06-14 | 28063 | 1.51 |
2023-06-13 | 27646 | 3.38 |
2023-06-12 | 26742 | 0.72 |
2023-06-09 | 26551 | 2.37 |
2023-06-08 | 25937 | -3.51 |
2023-06-07 | 26880 | -0.04 |
2023-06-06 | 26891 | 0.31 |
2023-06-05 | 26809 | 1.41 |
2023-06-02 | 26435 | 2.40 |
2023-06-01 | 25816 | -1.35 |
2023-05-31 | 26169 | 0.89 |
2023-05-30 | 25939 | -0.00 |
2023-05-29 | 25940 | 5.09 |
2023-05-26 | 24683 | 4.80 |
2023-05-25 | 23553 | -1.16 |
2023-05-24 | 23829 | -2.51 |
2023-05-23 | 24442 | 0.64 |
2023-05-22 | 24287 | -0.54 |
2023-05-19 | 24420 | 3.69 |
2023-05-18 | 23552 | 2.40 |
2023-05-17 | 23001 | 0.22 |
2023-05-16 | 22951 | 1.07 |
2023-05-15 | 22709 | -0.78 |
2023-05-12 | 22888 | 0.55 |
2023-05-11 | 22763 | 2.15 |
2023-05-10 | 22283 | -1.32 |
2023-05-09 | 22581 | 0.51 |
2023-05-08 | 22467 | 0.21 |
2023-05-02 | 22420 | -0.21 |
2023-05-01 | 22468 | 1.35 |
2023-04-28 | 22169 | 5.34 |
2023-04-27 | 21045 | 1.22 |
2023-04-26 | 20792 | -3.77 |
2023-04-25 | 21607 | -0.52 |
2023-04-24 | 21721 | 0.23 |
2023-04-21 | 21672 | -1.65 |
2023-04-20 | 22036 | -0.15 |
2023-04-19 | 22070 | 0.09 |
2023-04-18 | 22050 | 0.07 |
2023-04-17 | 22034 | -0.46 |
2023-04-14 | 22135 | 3.96 |
2023-04-13 | 21292 | -1.88 |
2023-04-12 | 21699 | -1.27 |
2023-04-11 | 21979 | -0.20 |
2023-04-10 | 22024 | -0.02 |
2023-04-07 | 22028 | 1.39 |
2023-04-06 | 21726 | -1.98 |
2023-04-05 | 22164 | -0.77 |
2023-04-04 | 22337 | -0.48 |
2023-04-03 | 22444 | 3.34 |
2023-03-31 | 21718 | 1.81 |
2023-03-30 | 21332 | 3.69 |
2023-03-29 | 20573 | -0.88 |
2023-03-28 | 20756 | -1.59 |
2023-03-27 | 21091 | 0.54 |
2023-03-24 | 20978 | 2.30 |
2023-03-23 | 20506 | -2.47 |
2023-03-22 | 21026 | 3.52 |
2023-03-20 | 20312 | -1.13 |
2023-03-17 | 20544 | 5.42 |
2023-03-16 | 19487 | 0.65 |
2023-03-15 | 19361 | 4.68 |
2023-03-14 | 18495 | 1.51 |
2023-03-13 | 18220 | -2.77 |
2023-03-10 | 18740 | -3.59 |
2023-03-09 | 19437 | 0.96 |
2023-03-08 | 19252 | -2.54 |
2023-03-07 | 19753 | 0.19 |
2023-03-06 | 19715 | 4.22 |
2023-03-03 | 18917 | 1.68 |
2023-03-02 | 18605 | -1.85 |
2023-03-01 | 18955 | -0.19 |
2023-02-28 | 18991 | 1.43 |
2023-02-27 | 18724 | -3.51 |
2023-02-24 | 19406 | 1.80 |
2023-02-22 | 19062 | -4.77 |
2023-02-21 | 20016 | -0.00 |
2023-02-20 | 20017 | -1.52 |
2023-02-17 | 20326 | -3.89 |
2023-02-16 | 21149 | 1.58 |
2023-02-15 | 20821 | 1.44 |
2023-02-14 | 20526 | 3.16 |
2023-02-13 | 19897 | -1.30 |
2023-02-10 | 20160 | -1.92 |
2023-02-09 | 20555 | -3.66 |
2023-02-08 | 21336 | 4.12 |
2023-02-07 | 20492 | -1.75 |
2023-02-06 | 20857 | -3.49 |
2023-02-03 | 21612 | 6.95 |
2023-02-02 | 20207 | 4.24 |
2023-02-01 | 19386 | 3.06 |
2023-01-31 | 18810 | -4.19 |
2023-01-30 | 19633 | 1.88 |
2023-01-27 | 19271 | 3.91 |
2023-01-26 | 18545 | -0.61 |
2023-01-25 | 18659 | -0.42 |
2023-01-24 | 18737 | 4.43 |
2023-01-23 | 17943 | 5.67 |
2023-01-20 | 16980 | -2.08 |
2023-01-19 | 17341 | -2.57 |
2023-01-18 | 17799 | 0.28 |
2023-01-17 | 17749 | 0.00 |
2023-01-16 | 17749 | 1.24 |
2023-01-13 | 17532 | 0.97 |
2023-01-12 | 17363 | 3.43 |
2023-01-11 | 16787 | 1.73 |
2023-01-10 | 16502 | 6.65 |
2023-01-06 | 15473 | -3.27 |
2023-01-05 | 15996 | 1.09 |
2023-01-04 | 15824 | -1.60 |
2022-12-30 | 16081 | 4.74 |
2022-12-29 | 15353 | -2.63 |
2022-12-28 | 15768 | -2.91 |
2022-12-27 | 16241 | -0.01 |
2022-12-26 | 16242 | 0.36 |
2022-12-23 | 16184 | -4.96 |
2022-12-22 | 17029 | 2.84 |
2022-12-21 | 16558 | -0.31 |
2022-12-20 | 16609 | -2.69 |
2022-12-19 | 17069 | -1.95 |
2022-12-16 | 17409 | -7.11 |
2022-12-15 | 18741 | -1.51 |
2022-12-14 | 19029 | 2.11 |
2022-12-13 | 18635 | 2.48 |
2022-12-12 | 18184 | -1.32 |
2022-12-09 | 18427 | 2.37 |
2022-12-08 | 18001 | -0.99 |
2022-12-07 | 18181 | -4.07 |
2022-12-06 | 18953 | -3.38 |
2022-12-05 | 19617 | -0.89 |
2022-12-02 | 19794 | 0.33 |
2022-12-01 | 19729 | 8.86 |
2022-11-30 | 18124 | -1.58 |
2022-11-29 | 18415 | -2.83 |
2022-11-28 | 18951 | -1.36 |
2022-11-25 | 19213 | -0.01 |
2022-11-24 | 19214 | 4.65 |
2022-11-22 | 18360 | -2.09 |
2022-11-21 | 18751 | -0.06 |
2022-11-18 | 18762 | -0.51 |
2022-11-17 | 18858 | -2.78 |
2022-11-16 | 19397 | 2.89 |
2022-11-15 | 18852 | -1.95 |
2022-11-14 | 19226 | 3.64 |
2022-11-11 | 18550 | 14.35 |
2022-11-10 | 16222 | -4.80 |
2022-11-09 | 17040 | 1.43 |
2022-11-08 | 16799 | 2.26 |
2022-11-07 | 16427 | 3.00 |
2022-11-04 | 15949 | -10.64 |
2022-11-02 | 17848 | -2.00 |
2022-11-01 | 18213 | -2.44 |
2022-10-31 | 18668 | 6.34 |
2022-10-28 | 17555 | -3.70 |
2022-10-27 | 18230 | -4.51 |
2022-10-26 | 19092 | 4.06 |
2022-10-25 | 18347 | 2.14 |
2022-10-24 | 17963 | 4.78 |
2022-10-21 | 17143 | -1.12 |
2022-10-20 | 17338 | -0.82 |
2022-10-19 | 17481 | 1.59 |
2022-10-18 | 17207 | 6.86 |
2022-10-17 | 16103 | -6.23 |
2022-10-14 | 17172 | 4.50 |
2022-10-13 | 16433 | -0.09 |
2022-10-12 | 16447 | -2.57 |
2022-10-11 | 16880 | -9.72 |
2022-10-07 | 18698 | -1.42 |
2022-10-06 | 18967 | -0.26 |
2022-10-05 | 19016 | 6.23 |
2022-10-04 | 17900 | 4.54 |
2022-10-03 | 17123 | -3.45 |
2022-09-30 | 17735 | -5.72 |
2022-09-29 | 18811 | 3.88 |
2022-09-28 | 18108 | 0.30 |
2022-09-27 | 18053 | -1.07 |
2022-09-26 | 18249 | -5.75 |
2022-09-22 | 19362 | -3.59 |
2022-09-21 | 20082 | -1.70 |
2022-09-20 | 20430 | 0.26 |
2022-09-16 | 20377 | -3.51 |
2022-09-15 | 21118 | 1.74 |
2022-09-14 | 20756 | -11.17 |
2022-09-13 | 23366 | 2.34 |
2022-09-12 | 22831 | 4.33 |
2022-09-09 | 21883 | 0.95 |
2022-09-08 | 21677 | 4.11 |
2022-09-07 | 20822 | -1.44 |
2022-09-06 | 21127 | 0.05 |
2022-09-05 | 21116 | -3.07 |
2022-09-02 | 21784 | 0.11 |
2022-09-01 | 21761 | -1.20 |
2022-08-31 | 22025 | -2.16 |
2022-08-30 | 22511 | -2.05 |
2022-08-29 | 22982 | -8.24 |
2022-08-26 | 25047 | 3.50 |
2022-08-25 | 24201 | 0.51 |
2022-08-24 | 24078 | -0.21 |
2022-08-23 | 24128 | -5.43 |
2022-08-22 | 25514 | -3.82 |
2022-08-19 | 26527 | 0.45 |
2022-08-18 | 26409 | -2.43 |
2022-08-17 | 27068 | -0.34 |
2022-08-16 | 27161 | 1.51 |
2022-08-15 | 26757 | 3.99 |
2022-08-12 | 25730 | 4.22 |
2022-08-10 | 24687 | -2.31 |
2022-08-09 | 25270 | -0.69 |
2022-08-08 | 25446 | -1.51 |
2022-08-05 | 25837 | 0.83 |
2022-08-04 | 25625 | 5.42 |
2022-08-03 | 24308 | -0.60 |
2022-08-02 | 24454 | -0.14 |
2022-08-01 | 24489 | 3.62 |
2022-07-29 | 23634 | 1.85 |
2022-07-28 | 23204 | 8.32 |
2022-07-27 | 21422 | -3.92 |
2022-07-26 | 22297 | -1.12 |
2022-07-25 | 22549 | -3.41 |
2022-07-22 | 23345 | 2.78 |
2022-07-21 | 22714 | 3.11 |
2022-07-20 | 22028 | 6.16 |
2022-07-19 | 20750 | 1.83 |
2022-07-15 | 20377 | 0.60 |
2022-07-14 | 20255 | -0.29 |
2022-07-13 | 20314 | -1.77 |
2022-07-12 | 20679 | -4.45 |
2022-07-11 | 21643 | 0.21 |
2022-07-08 | 21598 | 4.33 |
2022-07-07 | 20701 | 1.21 |
2022-07-06 | 20453 | 3.42 |
2022-07-05 | 19777 | -0.01 |
2022-07-04 | 19778 | 1.39 |
2022-07-01 | 19506 | -2.75 |
2022-06-30 | 20057 | 0.29 |
2022-06-29 | 20000 | -6.10 |
2022-06-28 | 21300 | -1.65 |
2022-06-27 | 21658 | 6.85 |
2022-06-24 | 20269 | 2.95 |
2022-06-23 | 19689 | -0.20 |
2022-06-22 | 19729 | 5.03 |
2022-06-21 | 18785 | 0.00 |
2022-06-20 | 18785 | 2.54 |
2022-06-17 | 18320 | -8.07 |
2022-06-16 | 19928 | 4.93 |
2022-06-15 | 18991 | 0.33 |
2022-06-14 | 18928 | -9.17 |
2022-06-13 | 20838 | -7.14 |
2022-06-10 | 22440 | -5.40 |
2022-06-09 | 23720 | -1.53 |
2022-06-08 | 24089 | 1.70 |
2022-06-07 | 23687 | 0.86 |
2022-06-06 | 23484 | -5.35 |
2022-06-03 | 24812 | 5.46 |
2022-06-02 | 23528 | -1.53 |
2022-06-01 | 23894 | -0.50 |
2022-05-31 | 24015 | -0.00 |
2022-05-30 | 24016 | 6.49 |
2022-05-27 | 22553 | 5.62 |
2022-05-26 | 21353 | 2.92 |
2022-05-25 | 20747 | -4.35 |
2022-05-24 | 21691 | 3.27 |
2022-05-23 | 21004 | -0.64 |
2022-05-20 | 21140 | -0.96 |
2022-05-19 | 21345 | -9.86 |
2022-05-18 | 23681 | 5.16 |
2022-05-17 | 22518 | -2.22 |
2022-05-16 | 23030 | 7.32 |
2022-05-13 | 21460 | -0.37 |
2022-05-12 | 21540 | -6.13 |
2022-05-11 | 22946 | 2.54 |
2022-05-10 | 22378 | -7.87 |
2022-05-09 | 24290 | -2.54 |
2022-05-06 | 24922 | 0.07 |
2022-05-02 | 24904 | -2.46 |
2022-04-28 | 25532 | -0.11 |
2022-04-27 | 25561 | -7.64 |
2022-04-26 | 27676 | 2.72 |
2022-04-25 | 26944 | -5.50 |
2022-04-22 | 28511 | -3.99 |
2022-04-21 | 29695 | -2.98 |
2022-04-20 | 30608 | 4.52 |
2022-04-19 | 29283 | 0.20 |
2022-04-18 | 29225 | -0.01 |
2022-04-15 | 29228 | -4.64 |
2022-04-14 | 30650 | 3.97 |
2022-04-13 | 29480 | -0.79 |
2022-04-12 | 29715 | -4.62 |
2022-04-11 | 31154 | -2.90 |
2022-04-08 | 32086 | 0.42 |
2022-04-07 | 31952 | -4.36 |
2022-04-06 | 33407 | -4.48 |
2022-04-05 | 34975 | 4.04 |
2022-04-04 | 33618 | -0.08 |
2022-04-01 | 33645 | -2.69 |
2022-03-31 | 34576 | -2.17 |
2022-03-30 | 35344 | 3.32 |
2022-03-29 | 34208 | 3.15 |
2022-03-28 | 33162 | -0.12 |
2022-03-25 | 33201 | 4.43 |
2022-03-24 | 31794 | -2.84 |
2022-03-23 | 32722 | 3.99 |
2022-03-22 | 31465 | 3.75 |
2022-03-18 | 30329 | 2.26 |
2022-03-17 | 29660 | 7.51 |
2022-03-16 | 27589 | 6.23 |
2022-03-15 | 25972 | -3.75 |
2022-03-14 | 26983 | -4.40 |
2022-03-11 | 28225 | -2.17 |
2022-03-10 | 28852 | 7.09 |
2022-03-09 | 26941 | -0.82 |
2022-03-08 | 27163 | -7.51 |
2022-03-07 | 29368 | -2.72 |
2022-03-04 | 30188 | -2.94 |
2022-03-03 | 31103 | 3.34 |
2022-03-02 | 30098 | -3.12 |
2022-03-01 | 31067 | 0.67 |
2022-02-28 | 30861 | 3.06 |
2022-02-25 | 29945 | 6.84 |
2022-02-24 | 28027 | -6.98 |
2022-02-22 | 30131 | 0.00 |
2022-02-21 | 30131 | -2.40 |
2022-02-18 | 30872 | -5.95 |
2022-02-17 | 32824 | -0.13 |
2022-02-16 | 32868 | 5.00 |
2022-02-15 | 31304 | 0.17 |
2022-02-14 | 31250 | -10.57 |
2022-02-10 | 34945 | 4.12 |
2022-02-09 | 33562 | 2.41 |
2022-02-08 | 32773 | -1.72 |
2022-02-07 | 33347 | 2.66 |
2022-02-04 | 32484 | -8.28 |
2022-02-03 | 35418 | 1.59 |
2022-02-02 | 34865 | 1.19 |
2022-02-01 | 34455 | 6.50 |
2022-01-31 | 32352 | 6.40 |
2022-01-28 | 30405 | -2.43 |
2022-01-27 | 31163 | 0.25 |
2022-01-26 | 31086 | -4.92 |
2022-01-25 | 32696 | 1.03 |
2022-01-24 | 32362 | -5.59 |
2022-01-21 | 34278 | -2.57 |
2022-01-20 | 35183 | -2.26 |
2022-01-19 | 35998 | -5.02 |
2022-01-18 | 37901 | -0.00 |
2022-01-17 | 37902 | 1.36 |
2022-01-14 | 37395 | -4.99 |
2022-01-13 | 39357 | 0.70 |
2022-01-12 | 39084 | 2.87 |
2022-01-11 | 37995 | -1.91 |
2022-01-07 | 38736 | -0.10 |
2022-01-06 | 38775 | -6.26 |
2022-01-05 | 41363 | -2.56 |
2022-01-04 | 42451 | -0.08 |
2021-12-30 | 42484 | 0.03 |
2021-12-29 | 42473 | -0.87 |
2021-12-28 | 42847 | 3.22 |
2021-12-27 | 41509 | -0.01 |
2021-12-24 | 41513 | 1.59 |
2021-12-23 | 40863 | 2.37 |
2021-12-22 | 39917 | 4.61 |
2021-12-21 | 38159 | -2.11 |
2021-12-20 | 38983 | -1.01 |
2021-12-17 | 39379 | -5.12 |
2021-12-16 | 41502 | 4.59 |
2021-12-15 | 39679 | -1.98 |
2021-12-14 | 40482 | -3.05 |
2021-12-13 | 41754 | 2.25 |
2021-12-10 | 40836 | -2.97 |
2021-12-09 | 42084 | 0.90 |
2021-12-08 | 41708 | 6.02 |
2021-12-07 | 39341 | 1.59 |
2021-12-06 | 38726 | -3.42 |
2021-12-03 | 40098 | 1.51 |
2021-12-02 | 39502 | -3.48 |
2021-12-01 | 40925 | -2.92 |
2021-11-30 | 42157 | 4.25 |
2021-11-29 | 40440 | -3.80 |
2021-11-26 | 42037 | -0.00 |
2021-11-25 | 42038 | 0.66 |
2021-11-24 | 41763 | -3.22 |
2021-11-22 | 43151 | 1.13 |
2021-11-19 | 42670 | 2.08 |
2021-11-18 | 41800 | 0.13 |
2021-11-17 | 41747 | 1.40 |
2021-11-16 | 41171 | -0.06 |
2021-11-15 | 41197 | 2.11 |
2021-11-12 | 40346 | 0.53 |
2021-11-11 | 40134 | -2.89 |
2021-11-10 | 41328 | -1.41 |
2021-11-09 | 41917 | -0.30 |
2021-11-08 | 42042 | 0.25 |
2021-11-05 | 41938 | 2.49 |
2021-11-04 | 40919 | 2.94 |
2021-11-02 | 39751 | 0.70 |
2021-11-01 | 39473 | 0.93 |
2021-10-29 | 39109 | 2.28 |
2021-10-28 | 38239 | 0.54 |
2021-10-27 | 38033 | 0.64 |
2021-10-26 | 37793 | 2.02 |
2021-10-25 | 37045 | -1.78 |
2021-10-22 | 37718 | 1.31 |
2021-10-21 | 37230 | -0.27 |
2021-10-20 | 37332 | 1.42 |
2021-10-19 | 36811 | 2.06 |
2021-10-18 | 36068 | 1.29 |
2021-10-15 | 35609 | 3.72 |
2021-10-14 | 34333 | 1.50 |
2021-10-13 | 33824 | -0.64 |
2021-10-12 | 34043 | -1.48 |
2021-10-11 | 34553 | -1.00 |
2021-10-08 | 34901 | 1.66 |
2021-10-07 | 34332 | 1.41 |
2021-10-06 | 33853 | 2.66 |
2021-10-05 | 32977 | -4.06 |
2021-10-04 | 34373 | 1.07 |
2021-10-01 | 34010 | -0.78 |
2021-09-30 | 34278 | -0.34 |
2021-09-29 | 34395 | -5.69 |
2021-09-28 | 36470 | -1.63 |
2021-09-27 | 37074 | 0.19 |
2021-09-24 | 37003 | 3.76 |
2021-09-22 | 35663 | 0.18 |
2021-09-21 | 35598 | -6.45 |
2021-09-17 | 38054 | 0.17 |
2021-09-16 | 37991 | 1.51 |
2021-09-15 | 37427 | -0.65 |
2021-09-14 | 37671 | -0.06 |
2021-09-13 | 37692 | -1.52 |
2021-09-10 | 38275 | -0.78 |
2021-09-09 | 38577 | -0.70 |
2021-09-08 | 38850 | 0.30 |
2021-09-07 | 38735 | -0.00 |
2021-09-06 | 38736 | 0.63 |
2021-09-03 | 38494 | -0.11 |
2021-09-02 | 38537 | 0.34 |
2021-09-01 | 38406 | -0.19 |
2021-08-31 | 38481 | 2.22 |
2021-08-30 | 37647 | 1.97 |
2021-08-27 | 36918 | -1.17 |
2021-08-26 | 37354 | 0.11 |
2021-08-25 | 37313 | 0.67 |
2021-08-24 | 37066 | 2.88 |
2021-08-23 | 36028 | 2.12 |
2021-08-20 | 35280 | 1.06 |
2021-08-19 | 34910 | -1.99 |
2021-08-18 | 35617 | -1.81 |
2021-08-17 | 36273 | 0.11 |
2021-08-16 | 36234 | 0.61 |
2021-08-13 | 36013 | 0.78 |
2021-08-12 | 35734 | -0.33 |
2021-08-11 | 35854 | -1.07 |
2021-08-10 | 36243 | -0.58 |
2021-08-06 | 36453 | 1.26 |
2021-08-05 | 36001 | 0.35 |
2021-08-04 | 35875 | 1.24 |
2021-08-03 | 35435 | -0.05 |
2021-08-02 | 35451 | -1.10 |
2021-07-30 | 35846 | 0.35 |
2021-07-29 | 35722 | 0.85 |
2021-07-28 | 35422 | -2.24 |
2021-07-27 | 36233 | 0.26 |
2021-07-26 | 36140 | 5.12 |
2021-07-21 | 34380 | 2.50 |
2021-07-20 | 33541 | -1.77 |
2021-07-19 | 34144 | -1.59 |
2021-07-16 | 34696 | -1.40 |
2021-07-15 | 35190 | 0.36 |
2021-07-14 | 35065 | -0.06 |
2021-07-13 | 35087 | 0.79 |
2021-07-12 | 34811 | 1.33 |
2021-07-09 | 34354 | -1.21 |
2021-07-08 | 34776 | 0.36 |
2021-07-07 | 34652 | 0.84 |
2021-07-06 | 34365 | -0.01 |
2021-07-05 | 34368 | 2.24 |
2021-07-02 | 33614 | -0.01 |
2021-07-01 | 33616 | -0.20 |
2021-06-30 | 33683 | 0.69 |
2021-06-29 | 33451 | 2.41 |
2021-06-28 | 32665 | -0.22 |
2021-06-25 | 32737 | 1.28 |
2021-06-24 | 32324 | 0.06 |
2021-06-23 | 32304 | 1.82 |
2021-06-22 | 31727 | 1.35 |
2021-06-21 | 31303 | -1.72 |
2021-06-18 | 31852 | 2.62 |
2021-06-17 | 31039 | -0.71 |
2021-06-16 | 31260 | -1.36 |
2021-06-15 | 31690 | 1.88 |
2021-06-14 | 31105 | 0.48 |
2021-06-11 | 30956 | 2.10 |
2021-06-10 | 30320 | 0.04 |
2021-06-09 | 30309 | 0.10 |
2021-06-08 | 30278 | 0.54 |
2021-06-07 | 30114 | 3.48 |
2021-06-04 | 29101 | -2.15 |
2021-06-03 | 29739 | 0.37 |
2021-06-02 | 29630 | -0.55 |
2021-06-01 | 29795 | -0.00 |
2021-05-31 | 29796 | 0.30 |
2021-05-28 | 29708 | -0.51 |
2021-05-27 | 29860 | 0.64 |
2021-05-26 | 29669 | 0.30 |
2021-05-25 | 29580 | 3.43 |
2021-05-24 | 28598 | -1.22 |
2021-05-21 | 28952 | 3.80 |
2021-05-20 | 27892 | 0.32 |
2021-05-19 | 27802 | -1.37 |
2021-05-18 | 28189 | -1.25 |
2021-05-17 | 28546 | 4.38 |
2021-05-14 | 27348 | 1.56 |
2021-05-13 | 26928 | -5.25 |
2021-05-12 | 28420 | -0.17 |
2021-05-11 | 28467 | -5.17 |
2021-05-10 | 30020 | 1.63 |
2021-05-07 | 29539 | 1.58 |
2021-05-06 | 29080 | -6.69 |
2021-04-30 | 31165 | 0.00 |
2021-04-28 | 31164 | -0.84 |
2021-04-27 | 31429 | 1.22 |
2021-04-26 | 31051 | 2.55 |
2021-04-23 | 30278 | -2.43 |
2021-04-22 | 31032 | 1.81 |
2021-04-21 | 30480 | -1.48 |
2021-04-20 | 30938 | -1.88 |
2021-04-19 | 31532 | 0.21 |
2021-04-16 | 31465 | 3.11 |
2021-04-15 | 30516 | -2.54 |
2021-04-14 | 31310 | 2.41 |
2021-04-13 | 30574 | -0.30 |
2021-04-12 | 30667 | 1.18 |
2021-04-09 | 30308 | 2.09 |
2021-04-08 | 29688 | 0.51 |
2021-04-07 | 29538 | -0.23 |
2021-04-06 | 29606 | 4.02 |
2021-04-05 | 28462 | -0.01 |
2021-04-02 | 28466 | 3.46 |
2021-04-01 | 27513 | 3.30 |
2021-03-31 | 26634 | -1.04 |
2021-03-30 | 26914 | -0.34 |
2021-03-29 | 27007 | 3.08 |
2021-03-26 | 26199 | -0.37 |
2021-03-25 | 26297 | -3.28 |
2021-03-24 | 27189 | -1.00 |
2021-03-23 | 27464 | 3.53 |
2021-03-22 | 26527 | 1.00 |
2021-03-19 | 26264 | -6.21 |
2021-03-18 | 28004 | 0.72 |
2021-03-17 | 27803 | 1.10 |
2021-03-16 | 27501 | 2.25 |
2021-03-15 | 26897 | -1.79 |
2021-03-12 | 27388 | 4.70 |
2021-03-11 | 26158 | -0.63 |
2021-03-10 | 26324 | 8.00 |
2021-03-09 | 24375 | -5.82 |
2021-03-08 | 25881 | 3.35 |
2021-03-05 | 25042 | -3.61 |
2021-03-04 | 25980 | -5.74 |
2021-03-03 | 27563 | -3.38 |
2021-03-02 | 28527 | 5.75 |
2021-03-01 | 26975 | 1.23 |
2021-02-26 | 26648 | -7.08 |
2021-02-25 | 28679 | 1.68 |
2021-02-24 | 28205 | -5.66 |
2021-02-22 | 29898 | -0.84 |
2021-02-19 | 30152 | -0.97 |
2021-02-18 | 30448 | -0.99 |
2021-02-17 | 30752 | -0.54 |
2021-02-16 | 30920 | -0.00 |
2021-02-15 | 30921 | 1.10 |
2021-02-12 | 30585 | 0.70 |
2021-02-10 | 30371 | -0.04 |
2021-02-09 | 30384 | 1.24 |
2021-02-08 | 30011 | 0.74 |
2021-02-05 | 29791 | 2.30 |
2021-02-04 | 29122 | -0.83 |
2021-02-03 | 29365 | 3.22 |
2021-02-02 | 28450 | 5.05 |
2021-02-01 | 27082 | -4.18 |
2021-01-29 | 28264 | 1.22 |
2021-01-28 | 27922 | -5.66 |
2021-01-27 | 29598 | 0.14 |
2021-01-26 | 29556 | 1.71 |
2021-01-25 | 29060 | -0.52 |
2021-01-22 | 29211 | 1.52 |
2021-01-21 | 28773 | 4.74 |
2021-01-20 | 27471 | 2.86 |
2021-01-19 | 26708 | 0.00 |
2021-01-18 | 26708 | -1.54 |
2021-01-15 | 27127 | -1.10 |
2021-01-14 | 27429 | 1.27 |
2021-01-13 | 27086 | -0.11 |
2021-01-12 | 27115 | -0.50 |
2021-01-08 | 27250 | 4.97 |
2021-01-07 | 25960 | -2.79 |
2021-01-06 | 26704 | 1.69 |
2021-01-05 | 26260 | -3.10 |
2021-01-04 | 27100 | 0.66 |
2020-12-30 | 26921 | 0.13 |
2020-12-29 | 26887 | 2.02 |
2020-12-28 | 26355 | -0.02 |
2020-12-25 | 26359 | 0.83 |
2020-12-24 | 26141 | -0.93 |
2020-12-23 | 26386 | 0.41 |
2020-12-22 | 26278 | -0.45 |
2020-12-21 | 26398 | -0.62 |
2020-12-18 | 26563 | 1.27 |
2020-12-17 | 26230 | 1.18 |
2020-12-16 | 25925 | 2.14 |
2020-12-15 | 25383 | 1.52 |
2020-12-14 | 25004 | -0.55 |
2020-12-11 | 25142 | 0.56 |
2020-12-10 | 25003 | -4.30 |
2020-12-09 | 26126 | 0.67 |
2020-12-08 | 25953 | 1.12 |
2020-12-07 | 25666 | 1.01 |
2020-12-04 | 25409 | 0.11 |
2020-12-03 | 25381 | 0.02 |
2020-12-02 | 25376 | 2.86 |
2020-12-01 | 24671 | 0.31 |
2020-11-30 | 24594 | 1.71 |
2020-11-27 | 24180 | 0.00 |
2020-11-26 | 24179 | 1.26 |
2020-11-25 | 23878 | 2.86 |
2020-11-24 | 23214 | -1.39 |
2020-11-20 | 23542 | 1.52 |
2020-11-19 | 23190 | -1.31 |
2020-11-18 | 23497 | -0.50 |
2020-11-17 | 23615 | 1.20 |
2020-11-16 | 23336 | 1.90 |
2020-11-13 | 22902 | -1.11 |
2020-11-12 | 23158 | 4.60 |
2020-11-11 | 22140 | -3.42 |
2020-11-10 | 22925 | -4.30 |
2020-11-09 | 23955 | -0.03 |
2020-11-06 | 23962 | 5.30 |
2020-11-05 | 22756 | 8.80 |
2020-11-04 | 20915 | 3.94 |
2020-11-02 | 20123 | -5.27 |
2020-10-30 | 21243 | 3.77 |
2020-10-29 | 20472 | -7.85 |
2020-10-28 | 22217 | 1.65 |
2020-10-27 | 21857 | -2.94 |
2020-10-26 | 22519 | 0.23 |
2020-10-23 | 22468 | -0.72 |
2020-10-22 | 22631 | 0.52 |
2020-10-21 | 22515 | 0.18 |
2020-10-20 | 22474 | -2.52 |
2020-10-19 | 23056 | -1.29 |
2020-10-16 | 23358 | -1.68 |
2020-10-15 | 23758 | -1.98 |
2020-10-14 | 24238 | -0.07 |
2020-10-13 | 24256 | 6.35 |
2020-10-12 | 22807 | 3.19 |
2020-10-09 | 22101 | 1.20 |
2020-10-08 | 21839 | 3.50 |
2020-10-07 | 21101 | -3.41 |
2020-10-06 | 21847 | 4.21 |
2020-10-05 | 20965 | -5.91 |
2020-10-02 | 22282 | 2.92 |
2020-10-01 | 21649 | 1.23 |
2020-09-30 | 21386 | -1.01 |
2020-09-29 | 21604 | 4.63 |
2020-09-28 | 20648 | 4.48 |
2020-09-25 | 19763 | 1.15 |
2020-09-24 | 19539 | -5.80 |
2020-09-23 | 20742 | 1.33 |
2020-09-18 | 20470 | -3.21 |
2020-09-17 | 21148 | -3.38 |
2020-09-16 | 21888 | 3.24 |
2020-09-15 | 21201 | 3.92 |
2020-09-14 | 20402 | -2.10 |
2020-09-11 | 20839 | -3.76 |
2020-09-10 | 21653 | 6.00 |
2020-09-09 | 20427 | -8.43 |
2020-09-08 | 22307 | 0.00 |
2020-09-07 | 22307 | -4.27 |
2020-09-04 | 23303 | -9.82 |
2020-09-03 | 25841 | 1.60 |
2020-09-02 | 25433 | 3.29 |
2020-09-01 | 24624 | 2.05 |
2020-08-31 | 24130 | 0.62 |
2020-08-28 | 23981 | -0.64 |
2020-08-27 | 24135 | 4.50 |
2020-08-26 | 23095 | 1.55 |
2020-08-25 | 22743 | 1.28 |
2020-08-24 | 22455 | 1.47 |
2020-08-21 | 22130 | 2.54 |
2020-08-20 | 21581 | -1.36 |
2020-08-19 | 21879 | 2.15 |
2020-08-18 | 21419 | 2.73 |
2020-08-17 | 20850 | -0.75 |
2020-08-14 | 21007 | 0.88 |
2020-08-13 | 20823 | 4.53 |
2020-08-12 | 19920 | -3.53 |
2020-08-11 | 20648 | -3.38 |
2020-08-07 | 21371 | 3.05 |
2020-08-06 | 20738 | 0.08 |
2020-08-05 | 20721 | 0.75 |
2020-08-04 | 20567 | 2.83 |
2020-08-03 | 20001 | 1.79 |
2020-07-31 | 19649 | 2.24 |
2020-07-30 | 19218 | 2.53 |
2020-07-29 | 18743 | -2.52 |
2020-07-28 | 19227 | 4.11 |
2020-07-27 | 18468 | -7.17 |
2020-07-22 | 19895 | -1.83 |
2020-07-21 | 20265 | 6.20 |
2020-07-20 | 19082 | 2.10 |
2020-07-17 | 18689 | -3.22 |
2020-07-16 | 19310 | 0.68 |
2020-07-15 | 19179 | 0.86 |
2020-07-14 | 19016 | -4.38 |
2020-07-13 | 19887 | 2.03 |
2020-07-10 | 19491 | 1.21 |
2020-07-09 | 19258 | 2.45 |
2020-07-08 | 18797 | -1.25 |
2020-07-07 | 19035 | 4.66 |
2020-07-06 | 18187 | -0.02 |
2020-07-03 | 18190 | 1.69 |
2020-07-02 | 17888 | 2.39 |
2020-07-01 | 17471 | 3.49 |
2020-06-30 | 16882 | 2.20 |
2020-06-29 | 16519 | -4.43 |
2020-06-26 | 17284 | 1.55 |
2020-06-25 | 17020 | -3.66 |
2020-06-24 | 17667 | 1.39 |
2020-06-23 | 17425 | 4.07 |
2020-06-22 | 16743 | -1.21 |
2020-06-19 | 16948 | -0.01 |
2020-06-18 | 16950 | 0.42 |
2020-06-17 | 16879 | 3.51 |
2020-06-16 | 16307 | 3.19 |
2020-06-15 | 15803 | 0.58 |
2020-06-12 | 15712 | -9.29 |
2020-06-11 | 17322 | 2.71 |
2020-06-10 | 16865 | 1.33 |
2020-06-09 | 16643 | 1.53 |
2020-06-08 | 16393 | 3.78 |
2020-06-05 | 15796 | -1.21 |
2020-06-04 | 15990 | 0.76 |
2020-06-03 | 15870 | 1.10 |
2020-06-02 | 15697 | 0.73 |
2020-06-01 | 15583 | 2.10 |
2020-05-29 | 15263 | 0.59 |
2020-05-28 | 15174 | 0.55 |
2020-05-27 | 15091 | 0.01 |
2020-05-26 | 15090 | -0.01 |
2020-05-25 | 15091 | 1.08 |
2020-05-22 | 14930 | -2.75 |
2020-05-21 | 15352 | 3.97 |
2020-05-20 | 14766 | -0.54 |
2020-05-19 | 14846 | 5.06 |
2020-05-18 | 14131 | 0.36 |
2020-05-15 | 14080 | 1.94 |
2020-05-14 | 13812 | -1.90 |
2020-05-13 | 14079 | -4.30 |
2020-05-12 | 14712 | 1.32 |
2020-05-11 | 14521 | 2.42 |
2020-05-08 | 14178 | 3.50 |
2020-05-07 | 13699 | -0.83 |
2020-05-01 | 13814 | -1.07 |
2020-04-30 | 13963 | 4.79 |
2020-04-28 | 13325 | 1.25 |
2020-04-27 | 13160 | 3.97 |
2020-04-24 | 12658 | -0.92 |
2020-04-23 | 12775 | 4.85 |
2020-04-22 | 12184 | -6.04 |
2020-04-21 | 12967 | -2.67 |
2020-04-20 | 13323 | 1.70 |
2020-04-17 | 13100 | 3.25 |
2020-04-16 | 12688 | -2.28 |
2020-04-15 | 12984 | 8.68 |
2020-04-14 | 11947 | 2.40 |
2020-04-13 | 11667 | -0.02 |
2020-04-10 | 11669 | 0.93 |
2020-04-09 | 11562 | 4.46 |
2020-04-08 | 11068 | -0.45 |
2020-04-07 | 11118 | 13.45 |
2020-04-06 | 9800 | -2.76 |
2020-04-03 | 10078 | 5.11 |
2020-04-02 | 9588 | -8.93 |
2020-04-01 | 10528 | -1.78 |
2020-03-31 | 10719 | 7.63 |
2020-03-30 | 9959 | -6.97 |
2020-03-27 | 10705 | 9.91 |
2020-03-26 | 9740 | -2.30 |
2020-03-25 | 9969 | 16.38 |
2020-03-24 | 8566 | 0.40 |
2020-03-23 | 8532 | -6.59 |
2020-03-19 | 9134 | -5.27 |
2020-03-18 | 9642 | 10.06 |
2020-03-17 | 8761 | -21.16 |
2020-03-16 | 11113 | 19.95 |
2020-03-13 | 9265 | -19.62 |
2020-03-12 | 11526 | -7.68 |
2020-03-11 | 12485 | 9.83 |
2020-03-10 | 11368 | -12.75 |
2020-03-09 | 13029 | -3.31 |
2020-03-06 | 13475 | -5.52 |
2020-03-05 | 14262 | 7.29 |
2020-03-04 | 13293 | -4.70 |
2020-03-03 | 13948 | 7.72 |
2020-03-02 | 12948 | 1.66 |
2020-02-28 | 12737 | -10.18 |
2020-02-27 | 14181 | -0.09 |
2020-02-26 | 14194 | -5.20 |
2020-02-25 | 14972 | -10.94 |
2020-02-21 | 16811 | -2.25 |
2020-02-20 | 17198 | 2.04 |
2020-02-19 | 16855 | 0.08 |
2020-02-18 | 16842 | -0.01 |
2020-02-17 | 16844 | 0.39 |
2020-02-14 | 16779 | -0.27 |
2020-02-13 | 16824 | 2.06 |
2020-02-12 | 16484 | 2.48 |
2020-02-10 | 16085 | -0.98 |
2020-02-07 | 16244 | 1.57 |
2020-02-06 | 15993 | 0.58 |
2020-02-05 | 15901 | 5.29 |
2020-02-04 | 15102 | 2.57 |
2020-02-03 | 14723 | -4.69 |
2020-01-31 | 15447 | 2.58 |
2020-01-30 | 15059 | -0.16 |
2020-01-29 | 15083 | 3.39 |
2020-01-28 | 14589 | -4.11 |
2020-01-27 | 15215 | -2.24 |
2020-01-24 | 15563 | 1.12 |
2020-01-23 | 15390 | 0.56 |
2020-01-22 | 15304 | -0.11 |
2020-01-21 | 15321 | -0.01 |
2020-01-20 | 15322 | 0.88 |
2020-01-17 | 15188 | 1.59 |
2020-01-16 | 14951 | -0.06 |
2020-01-15 | 14960 | -0.56 |
2020-01-14 | 15045 | 1.72 |
2020-01-10 | 14790 | 1.43 |
2020-01-09 | 14581 | 2.06 |
2020-01-08 | 14286 | 0.12 |
2020-01-07 | 14269 | 0.87 |
2020-01-06 | 14146 | 0.55 |
2019-12-30 | 14068 | -0.51 |
2019-12-27 | 14140 | 1.70 |
2019-12-26 | 13904 | -0.01 |
2019-12-25 | 13905 | 0.08 |
2019-12-24 | 13894 | 0.35 |
2019-12-23 | 13845 | 0.84 |
2019-12-20 | 13730 | 1.19 |
2019-12-19 | 13568 | 0.36 |
2019-12-18 | 13520 | -0.04 |
2019-12-17 | 13526 | 1.98 |
2019-12-16 | 13263 | 0.68 |
2019-12-13 | 13174 | 1.43 |
2019-12-12 | 12988 | 0.97 |
2019-12-11 | 12863 | 0.20 |
2019-12-10 | 12837 | -1.06 |
2019-12-09 | 12974 | 2.17 |
2019-12-06 | 12699 | 0.36 |
2019-12-05 | 12653 | 1.04 |
2019-12-04 | 12523 | -1.56 |
2019-12-03 | 12721 | -2.41 |
2019-12-02 | 13035 | -0.89 |
2019-11-29 | 13152 | -0.02 |
2019-11-28 | 13154 | 1.29 |
2019-11-27 | 12986 | 0.57 |
2019-11-26 | 12913 | 2.31 |
2019-11-25 | 12621 | 0.12 |
2019-11-22 | 12606 | -0.42 |
2019-11-21 | 12659 | -1.20 |
2019-11-20 | 12813 | 0.19 |
2019-11-19 | 12789 | 0.35 |
2019-11-18 | 12745 | 1.27 |
2019-11-15 | 12585 | -0.02 |
2019-11-14 | 12587 | -0.22 |
2019-11-13 | 12615 | 0.60 |
2019-11-12 | 12540 | -0.18 |
2019-11-11 | 12563 | 0.62 |
2019-11-08 | 12485 | 0.57 |
2019-11-07 | 12414 | -0.08 |
2019-11-06 | 12424 | -0.10 |
2019-11-05 | 12436 | 3.10 |
2019-11-01 | 12062 | -0.51 |
2019-10-31 | 12124 | 1.41 |
2019-10-30 | 11956 | -0.99 |
2019-10-29 | 12075 | 1.46 |
2019-10-28 | 11901 | 2.71 |
2019-10-25 | 11587 | 0.67 |
2019-10-24 | 11510 | 1.10 |
2019-10-23 | 11385 | -0.58 |
2019-10-21 | 11451 | -1.82 |
2019-10-18 | 11663 | 0.09 |
2019-10-17 | 11652 | -0.29 |
2019-10-16 | 11686 | 2.61 |
2019-10-15 | 11389 | 2.47 |
2019-10-11 | 11114 | 1.58 |
2019-10-10 | 10941 | 2.05 |
2019-10-09 | 10721 | -3.03 |
2019-10-08 | 11056 | -0.70 |
2019-10-07 | 11134 | 2.80 |
2019-10-04 | 10831 | 3.05 |
2019-10-03 | 10510 | -3.85 |
2019-10-02 | 10931 | -1.93 |
2019-10-01 | 11146 | 1.81 |
2019-09-30 | 10948 | -2.24 |
2019-09-27 | 11199 | -0.86 |
2019-09-26 | 11296 | 2.22 |
2019-09-25 | 11051 | -2.93 |
2019-09-24 | 11385 | -1.73 |
2019-09-20 | 11586 | 0.01 |
2019-09-19 | 11585 | 0.09 |
2019-09-18 | 11575 | 0.89 |
2019-09-17 | 11473 | -1.61 |
2019-09-13 | 11661 | 0.80 |
2019-09-12 | 11569 | 1.93 |
2019-09-11 | 11350 | -0.42 |
2019-09-10 | 11398 | -0.71 |
2019-09-09 | 11479 | 0.06 |
2019-09-06 | 11472 | 3.45 |
2019-09-05 | 11089 | 2.78 |
2019-09-04 | 10789 | -1.89 |
2019-09-03 | 10997 | -0.01 |
2019-09-02 | 10998 | -0.57 |
2019-08-30 | 11061 | 2.94 |
2019-08-29 | 10745 | 0.96 |
2019-08-28 | 10643 | -0.74 |
2019-08-27 | 10722 | 2.28 |
2019-08-26 | 10483 | -5.29 |
2019-08-23 | 11069 | -1.00 |
2019-08-22 | 11181 | 2.15 |
2019-08-21 | 10946 | -1.55 |
2019-08-20 | 11118 | 3.03 |
2019-08-19 | 10791 | 3.06 |
2019-08-16 | 10471 | 0.19 |
2019-08-15 | 10451 | -6.60 |
2019-08-14 | 11190 | 4.85 |
2019-08-13 | 10672 | -4.32 |
2019-08-09 | 11154 | 4.81 |
2019-08-08 | 10642 | 0.99 |
2019-08-07 | 10538 | 3.55 |
2019-08-06 | 10177 | -8.11 |
2019-08-05 | 11075 | -2.71 |
2019-08-02 | 11383 | -1.47 |
2019-08-01 | 11553 | -2.46 |
2019-07-31 | 11844 | -0.95 |
2019-07-30 | 11958 | -0.47 |
2019-07-29 | 12014 | 0.93 |
2019-07-26 | 11903 | -1.42 |
2019-07-25 | 12074 | 1.35 |
2019-07-24 | 11913 | 1.48 |
2019-07-23 | 11739 | 2.11 |
2019-07-22 | 11496 | -2.33 |
2019-07-19 | 11770 | 1.20 |
2019-07-18 | 11630 | -1.45 |
2019-07-17 | 11801 | -1.12 |
2019-07-16 | 11935 | 1.69 |
2019-07-12 | 11737 | -0.25 |
2019-07-11 | 11767 | 2.11 |
2019-07-10 | 11524 | 1.14 |
2019-07-09 | 11394 | -1.30 |
2019-07-08 | 11544 | -0.94 |
2019-07-05 | 11653 | -0.01 |
2019-07-04 | 11654 | 1.30 |
2019-07-03 | 11504 | 1.22 |
2019-07-02 | 11365 | 2.49 |
2019-07-01 | 11089 | 0.04 |
2019-06-28 | 11085 | 1.10 |
2019-06-27 | 10964 | 0.56 |
2019-06-26 | 10903 | -3.38 |
2019-06-25 | 11284 | 0.17 |
2019-06-24 | 11265 | -0.57 |
2019-06-21 | 11330 | 1.80 |
2019-06-20 | 11130 | 0.74 |
2019-06-19 | 11048 | 2.93 |
2019-06-18 | 10733 | 1.50 |
2019-06-17 | 10574 | -1.21 |
2019-06-14 | 10703 | 1.33 |
2019-06-13 | 10563 | -1.20 |
2019-06-12 | 10691 | 0.07 |
2019-06-11 | 10684 | 2.59 |
2019-06-10 | 10414 | 3.70 |
2019-06-07 | 10042 | 1.48 |
2019-06-06 | 9896 | 1.44 |
2019-06-05 | 9756 | 5.25 |
2019-06-04 | 9269 | -3.93 |
2019-06-03 | 9648 | -3.33 |
2019-05-31 | 9980 | 1.08 |
2019-05-30 | 9873 | -2.19 |
2019-05-29 | 10094 | -0.56 |
2019-05-28 | 10151 | 0.00 |
2019-05-27 | 10151 | 0.09 |
2019-05-24 | 10142 | -3.18 |
2019-05-23 | 10475 | -0.91 |
2019-05-22 | 10571 | 1.97 |
2019-05-21 | 10367 | -3.23 |
2019-05-20 | 10713 | -2.36 |
2019-05-17 | 10972 | 1.88 |
2019-05-16 | 10770 | 2.88 |
2019-05-15 | 10469 | 2.92 |
2019-05-14 | 10172 | -7.65 |
2019-05-13 | 11015 | 0.36 |
2019-05-10 | 10975 | -1.36 |
2019-05-09 | 11126 | -0.70 |
2019-05-08 | 11204 | -3.27 |
2019-05-07 | 11583 | 0.10 |
2019-04-26 | 11572 | -1.24 |
2019-04-25 | 11717 | 0.26 |
2019-04-24 | 11687 | 2.67 |
2019-04-23 | 11383 | 0.54 |
2019-04-22 | 11322 | -0.01 |
2019-04-19 | 11323 | 0.59 |
2019-04-18 | 11257 | 0.27 |
2019-04-17 | 11227 | 0.82 |
2019-04-16 | 11136 | -0.13 |
2019-04-15 | 11150 | 0.90 |
2019-04-12 | 11050 | -0.63 |
2019-04-11 | 11120 | 1.23 |
2019-04-10 | 10985 | -0.79 |
2019-04-09 | 11073 | 0.52 |
2019-04-08 | 11016 | 1.09 |
2019-04-05 | 10897 | -0.55 |
2019-04-04 | 10957 | 1.76 |
2019-04-03 | 10767 | 0.55 |
2019-04-02 | 10708 | 2.66 |
2019-04-01 | 10431 | 1.31 |
2019-03-29 | 10296 | 0.47 |
2019-03-28 | 10248 | -1.15 |
2019-03-27 | 10367 | 0.58 |
2019-03-26 | 10307 | -0.38 |
2019-03-25 | 10346 | -4.35 |
2019-03-22 | 10817 | 4.21 |
2019-03-20 | 10380 | 0.42 |
2019-03-19 | 10337 | 0.48 |
2019-03-18 | 10288 | 2.09 |
2019-03-15 | 10077 | -0.81 |
2019-03-14 | 10159 | 1.72 |
2019-03-13 | 9987 | 1.14 |
2019-03-12 | 9874 | 3.90 |
2019-03-11 | 9503 | -0.03 |
2019-03-08 | 9506 | -2.36 |
2019-03-07 | 9736 | -1.51 |
2019-03-06 | 9885 | 0.61 |
2019-03-05 | 9825 | -0.29 |
2019-03-04 | 9854 | 1.49 |
2019-03-01 | 9709 | -0.54 |
2019-02-28 | 9762 | 0.11 |
2019-02-27 | 9751 | -0.23 |
2019-02-26 | 9773 | 1.04 |
2019-02-25 | 9672 | 1.51 |
2019-02-22 | 9528 | -1.10 |
2019-02-21 | 9634 | 0.14 |
2019-02-20 | 9621 | 0.12 |
2019-02-19 | 9609 | 0.00 |
2019-02-18 | 9609 | 1.24 |
2019-02-15 | 9491 | 0.09 |
2019-02-14 | 9482 | -0.06 |
2019-02-13 | 9488 | 3.03 |
2019-02-12 | 9209 | 0.23 |
2019-02-08 | 9188 | -2.59 |
2019-02-07 | 9432 | -0.35 |
2019-02-06 | 9465 | 2.08 |
2019-02-05 | 9272 | 1.73 |
2019-02-04 | 9114 | -1.11 |
2019-02-01 | 9216 | 2.24 |
2019-01-31 | 9014 | 5.98 |
2019-01-30 | 8505 | -1.86 |
2019-01-29 | 8666 | -2.61 |
2019-01-28 | 8898 | 3.48 |
2019-01-25 | 8599 | 0.29 |
2019-01-24 | 8574 | 0.37 |
2019-01-23 | 8542 | -4.10 |
2019-01-22 | 8907 | -0.01 |
2019-01-21 | 8908 | 2.16 |
2019-01-18 | 8720 | 1.62 |
2019-01-17 | 8581 | -0.31 |
2019-01-16 | 8608 | 4.00 |
2019-01-15 | 8277 | -2.47 |
2019-01-11 | 8487 | 0.63 |
2019-01-10 | 8434 | 1.43 |
2019-01-09 | 8315 | 1.84 |
2019-01-08 | 8165 | 1.91 |
2019-01-07 | 8012 | 8.98 |
2019-01-04 | 7352 | -4.94 |
2018-12-28 | 7734 | 1.18 |
2018-12-27 | 7644 | 13.65 |
2018-12-26 | 6726 | 0.00 |
2018-12-25 | 6726 | -13.59 |
2018-12-21 | 7784 | -0.89 |
2018-12-20 | 7854 | -4.11 |
2018-12-19 | 8191 | -0.18 |
2018-12-18 | 8206 | -4.00 |
2018-12-17 | 8548 | -4.51 |
2018-12-14 | 8952 | -0.52 |
2018-12-13 | 8999 | 1.55 |
2018-12-12 | 8862 | 0.53 |
2018-12-11 | 8815 | 2.31 |
2018-12-10 | 8616 | -5.93 |
2018-12-07 | 9159 | 0.62 |
2018-12-06 | 9103 | 0.03 |
2018-12-05 | 9100 | -7.20 |
2018-12-04 | 9806 | 3.09 |
2018-12-03 | 9512 | 1.04 |
2018-11-30 | 9414 | -0.16 |
2018-11-29 | 9429 | 6.13 |
2018-11-28 | 8884 | 1.17 |
2018-11-27 | 8781 | 4.44 |
2018-11-26 | 8408 | -1.41 |
2018-11-22 | 8528 | 1.34 |
2018-11-21 | 8415 | -4.17 |
2018-11-20 | 8781 | -6.40 |
2018-11-19 | 9381 | -0.61 |
2018-11-16 | 9439 | 4.41 |
2018-11-15 | 9040 | -2.49 |
2018-11-14 | 9271 | 0.53 |
2018-11-13 | 9222 | -5.59 |
2018-11-12 | 9768 | -3.74 |
2018-11-09 | 10147 | -1.43 |
2018-11-08 | 10294 | 5.70 |
2018-11-07 | 9739 | 1.94 |
2018-11-06 | 9554 | -0.89 |
2018-11-05 | 9640 | -2.77 |
2018-11-02 | 9915 | 2.94 |
2018-11-01 | 9632 | 4.73 |
2018-10-31 | 9197 | 2.39 |
2018-10-30 | 8982 | -4.47 |
2018-10-29 | 9402 | -0.95 |
2018-10-26 | 9492 | 2.62 |
2018-10-25 | 9250 | -8.33 |
2018-10-24 | 10090 | -0.41 |
2018-10-23 | 10132 | 1.34 |
2018-10-22 | 9998 | -0.03 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 30.26 | 2020年04月 |
最小値(%) | -26.16 | 2022年04月 |
平均値(%) | 2.92 | – |
標準偏差(ばらつき) | 12.24 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 36372 | 3.60 |
2024-01-31 | 35108 | 5.36 |
2023-12-29 | 33323 | 10.52 |
2023-11-30 | 30152 | 23.00 |
2023-10-31 | 24513 | -6.26 |
2023-09-29 | 26150 | -10.68 |
2023-08-31 | 29278 | -4.75 |
2023-07-31 | 30738 | 9.77 |
2023-06-30 | 28001 | 7.00 |
2023-05-31 | 26169 | 18.04 |
2023-04-28 | 22169 | 2.08 |
2023-03-31 | 21718 | 14.36 |
2023-02-28 | 18991 | 0.96 |
2023-01-31 | 18810 | 16.97 |
2022-12-30 | 16081 | -11.27 |
2022-11-30 | 18124 | -2.91 |
2022-10-31 | 18668 | 5.26 |
2022-09-30 | 17735 | -19.48 |
2022-08-31 | 22025 | -6.81 |
2022-07-29 | 23634 | 17.83 |
2022-06-30 | 20057 | -16.48 |
2022-05-31 | 24015 | -5.94 |
2022-04-28 | 25532 | -26.16 |
2022-03-31 | 34576 | 12.04 |
2022-02-28 | 30861 | -4.61 |
2022-01-31 | 32352 | -23.85 |
2021-12-30 | 42484 | 0.78 |
2021-11-30 | 42157 | 7.79 |
2021-10-29 | 39109 | 14.09 |
2021-09-30 | 34278 | -10.92 |
2021-08-31 | 38481 | 7.35 |
2021-07-30 | 35846 | 6.42 |
2021-06-30 | 33683 | 13.05 |
2021-05-31 | 29796 | -4.39 |
2021-04-30 | 31165 | 17.01 |
2021-03-31 | 26634 | -0.05 |
2021-02-26 | 26648 | -5.72 |
2021-01-29 | 28264 | 4.99 |
2020-12-30 | 26921 | 9.46 |
2020-11-30 | 24594 | 15.77 |
2020-10-30 | 21243 | -0.67 |
2020-09-30 | 21386 | -11.37 |
2020-08-31 | 24130 | 22.81 |
2020-07-31 | 19649 | 16.39 |
2020-06-30 | 16882 | 10.61 |
2020-05-29 | 15263 | 9.31 |
2020-04-30 | 13963 | 30.26 |
2020-03-31 | 10719 | -15.84 |
2020-02-28 | 12737 | -17.54 |
2020-01-31 | 15447 | 9.80 |
2019-12-30 | 14068 | 6.96 |
2019-11-29 | 13152 | 8.48 |
2019-10-31 | 12124 | 10.74 |
2019-09-30 | 10948 | -1.02 |
2019-08-30 | 11061 | -6.61 |
2019-07-31 | 11844 | 6.85 |
2019-06-28 | 11085 | 11.07 |
2019-05-31 | 9980 | -13.76 |
2019-04-26 | 11572 | 12.39 |
2019-03-29 | 10296 | 5.47 |
2019-02-28 | 9762 | 8.30 |
2019-01-31 | 9014 | 16.55 |
2018-12-28 | 7734 | -17.85 |
2018-11-30 | 9414 | 2.36 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 107.22 | 2023年 |
最小値(%) | -62.15 | 2022年 |
平均値(%) | 47.55 | – |
標準偏差(ばらつき) | 63.68 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 36372 | 9.15 |
2023-12-29 | 33323 | 107.22 |
2022-12-30 | 16081 | -62.15 |
2021-12-30 | 42484 | 57.81 |
2020-12-30 | 26921 | 91.36 |
2019-12-30 | 14068 | 81.90 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-10-19 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2019-06-19 | 90,000 | 104,127 | 14,127 | 15.70 |
2020-02-19 | 170,000 | 269,309 | 99,309 | 58.42 |
2020-10-19 | 250,000 | 484,273 | 234,273 | 93.71 |
2021-06-18 | 330,000 | 766,261 | 436,261 | 132.20 |
2022-02-18 | 410,000 | 809,303 | 399,303 | 97.39 |
2022-10-19 | 490,000 | 517,797 | 27,797 | 5.67 |
2023-06-19 | 570,000 | 964,168 | 394,168 | 69.15 |
2024-02-16 (最新日) |
650,000 | 1,323,015 | 673,015 | 103.54 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 188.92 | 2021-11-22 |
最小値(%) | -30.64 | 2018-12-25 |
赤字期間(日) | 95 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
7 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 272 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-10-19 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-06-19 | 1,000,000 | 1,104,689 | 104,689 | 10.47 |
2020-02-19 | 1,000,000 | 1,685,331 | 685,331 | 68.53 |
2020-10-19 | 1,000,000 | 2,305,369 | 1,305,369 | 130.54 |
2021-06-18 | 1,000,000 | 3,184,881 | 2,184,881 | 218.49 |
2022-02-18 | 1,000,000 | 3,086,891 | 2,086,891 | 208.69 |
2022-10-19 | 1,000,000 | 1,747,925 | 747,925 | 74.79 |
2023-06-19 | 1,000,000 | 2,866,913 | 1,866,913 | 186.69 |
2024-02-16 (最新日) |
1,000,000 | 3,636,836 | 2,636,836 | 263.68 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 331.47 | 2021-11-22 |
最小値(%) | -32.75 | 2018-12-25 |
赤字期間(日) | 108 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
8 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 946 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-10-19 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2019-06-19 | 15.70 | 10.47 |
2020-02-19 | 58.42 | 68.53 |
2020-10-19 | 93.71 | 130.53 |
2021-06-18 | 132.20 | 218.48 |
2022-02-18 | 97.39 | 208.68 |
2022-10-19 | 5.67 | 74.79 |
2023-06-19 | 69.15 | 186.68 |
2024-02-16 (最新日) |
103.54 | 263.67 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
大和-iFreeレバレッジ NASDAQ100とオルカンを比較してみました。
日付 | iFreeレバレッジNASDAQ100 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 2.34 | 0.38 |
2018-11-02 | 5.34 | 1.69 |
2018-11-05 | 2.43 | 1.88 |
2018-11-06 | 1.52 | 2.19 |
2018-11-07 | 3.48 | 2.53 |
2018-11-08 | 9.36 | 4.53 |
2018-11-09 | 7.80 | 4.52 |
2018-11-12 | 3.79 | 3.48 |
2018-11-13 | -2.00 | 1.47 |
2018-11-14 | -1.49 | 1.92 |
2018-11-15 | -3.94 | 1.17 |
2018-11-16 | 0.29 | 1.77 |
2018-11-19 | -0.32 | 1.36 |
2018-11-20 | -6.68 | 0.20 |
2018-11-21 | -10.56 | -1.31 |
2018-11-22 | -9.36 | -0.52 |
2018-11-26 | -10.63 | -1.14 |
2018-11-27 | -6.68 | 0.48 |
2018-11-28 | -5.58 | 0.83 |
2018-11-29 | 0.19 | 2.37 |
2018-11-30 | 0.03 | 2.31 |
2018-12-03 | 0.71 | 1.90 |
2018-12-04 | 3.82 | 2.89 |
2018-12-05 | -3.64 | 0.10 |
2018-12-06 | -3.61 | -0.36 |
2018-12-07 | -3.02 | -1.36 |
2018-12-10 | -8.76 | -2.87 |
2018-12-11 | -6.65 | -3.05 |
2018-12-12 | -6.16 | -2.33 |
2018-12-13 | -4.71 | -1.48 |
2018-12-14 | -5.21 | -1.39 |
2018-12-17 | -9.47 | -2.94 |
2018-12-18 | -13.09 | -4.93 |
2018-12-19 | -13.25 | -5.38 |
2018-12-20 | -16.81 | -6.24 |
2018-12-21 | -17.55 | -8.39 |
2018-12-25 | -28.73 | -12.38 |
2018-12-26 | -28.73 | -11.88 |
2018-12-27 | -19.03 | -8.91 |
2018-12-28 | -18.08 | -8.67 |
2019-01-04 | -16.59 | -8.93 |
2019-01-07 | -9.11 | -5.52 |
2019-01-08 | -7.38 | -4.65 |
2019-01-09 | -5.68 | -3.96 |
2019-01-10 | -4.33 | -3.61 |
2019-01-11 | -3.73 | -3.04 |
2019-01-15 | -6.11 | -3.53 |
2019-01-16 | -2.36 | -2.76 |
2019-01-17 | -2.67 | -2.06 |
2019-01-18 | -1.09 | -1.19 |
2019-01-21 | 1.04 | 0.18 |
2019-01-22 | 1.03 | 0.14 |
2019-01-23 | -3.11 | -1.10 |
2019-01-24 | -2.74 | -0.85 |
2019-01-25 | -2.46 | -0.47 |
2019-01-28 | 0.92 | 0.12 |
2019-01-29 | -1.70 | -0.68 |
2019-01-30 | -3.53 | -0.44 |
2019-01-31 | 2.24 | 0.47 |
2019-02-01 | 3.62 | 0.84 |
2019-02-04 | 2.47 | 1.53 |
2019-02-05 | 4.25 | 2.29 |
2019-02-06 | 6.42 | 2.80 |
2019-02-07 | 6.05 | 2.52 |
2019-02-08 | 3.30 | 1.38 |
2019-02-12 | 3.54 | 2.10 |
2019-02-13 | 6.68 | 3.23 |
2019-02-14 | 6.61 | 3.76 |
2019-02-15 | 6.71 | 3.11 |
2019-02-18 | 8.04 | 4.17 |
2019-02-19 | 8.04 | 4.28 |
2019-02-20 | 8.17 | 4.72 |
2019-02-21 | 8.32 | 5.07 |
2019-02-22 | 7.13 | 4.87 |
2019-02-25 | 8.74 | 5.55 |
2019-02-26 | 9.88 | 6.01 |
2019-02-27 | 9.63 | 5.68 |
2019-02-28 | 9.76 | 5.75 |
2019-03-01 | 7.63 | 5.05 |
2019-03-04 | 9.24 | 6.01 |
2019-03-05 | 8.92 | 5.64 |
2019-03-06 | 9.58 | 5.39 |
2019-03-07 | 7.93 | 4.89 |
2019-03-08 | 5.38 | 3.78 |
2019-03-11 | 5.35 | 2.85 |
2019-03-12 | 9.46 | 4.69 |
2019-03-13 | 10.71 | 4.77 |
2019-03-14 | 12.62 | 5.39 |
2019-03-15 | 11.71 | 6.04 |
2019-03-18 | 14.05 | 6.38 |
2019-03-19 | 14.59 | 6.65 |
2019-03-20 | 15.07 | 7.05 |
2019-03-22 | 19.91 | 6.58 |
2019-03-25 | 14.69 | 3.95 |
2019-03-26 | 14.26 | 4.16 |
2019-03-27 | 14.92 | 5.02 |
2019-03-28 | 13.61 | 4.35 |
2019-03-29 | 14.14 | 5.16 |
2019-04-01 | 13.40 | 5.20 |
2019-04-02 | 16.41 | 6.57 |
2019-04-03 | 17.05 | 6.85 |
2019-04-04 | 19.12 | 7.35 |
2019-04-05 | 18.47 | 7.64 |
2019-04-08 | 19.76 | 7.66 |
2019-04-09 | 20.38 | 7.82 |
2019-04-10 | 19.42 | 7.16 |
2019-04-11 | 20.89 | 7.43 |
2019-04-12 | 20.13 | 7.92 |
2019-04-15 | 21.22 | 8.80 |
2019-04-16 | 21.06 | 8.75 |
2019-04-17 | 22.05 | 9.05 |
2019-04-18 | 22.38 | 8.83 |
2019-04-19 | 23.10 | 8.81 |
2019-04-22 | 23.09 | 8.81 |
2019-04-23 | 23.75 | 8.71 |
2019-04-24 | 27.06 | 9.35 |
2019-04-25 | 27.38 | 9.28 |
2019-04-26 | 25.80 | 8.69 |
2019-05-07 | 22.68 | 6.62 |
2019-05-08 | 18.67 | 4.68 |
2019-05-09 | 17.84 | 4.29 |
2019-05-10 | 16.25 | 3.46 |
2019-05-13 | 16.67 | 3.69 |
2019-05-14 | 7.74 | 1.48 |
2019-05-15 | 10.89 | 2.28 |
2019-05-16 | 14.07 | 2.66 |
2019-05-17 | 16.21 | 3.85 |
2019-05-20 | 13.47 | 3.44 |
2019-05-21 | 9.81 | 2.86 |
2019-05-22 | 11.97 | 3.80 |
2019-05-23 | 10.95 | 3.33 |
2019-05-24 | 7.43 | 1.74 |
2019-05-27 | 7.52 | 1.89 |
2019-05-28 | 7.52 | 2.02 |
2019-05-29 | 6.92 | 1.12 |
2019-05-30 | 4.58 | 0.63 |
2019-05-31 | 5.71 | 0.54 |
2019-06-03 | 1.95 | -0.98 |
2019-06-04 | -2.05 | -1.20 |
2019-06-05 | 3.09 | 0.43 |
2019-06-06 | 4.57 | 1.11 |
2019-06-07 | 6.12 | 1.70 |
2019-06-10 | 10.05 | 2.77 |
2019-06-11 | 12.90 | 3.31 |
2019-06-12 | 12.97 | 3.65 |
2019-06-13 | 11.62 | 3.14 |
2019-06-14 | 13.10 | 3.32 |
2019-06-17 | 11.74 | 3.09 |
2019-06-18 | 13.42 | 3.01 |
2019-06-19 | 16.75 | 4.19 |
2019-06-20 | 17.61 | 4.16 |
2019-06-21 | 19.73 | 4.65 |
2019-06-24 | 19.04 | 4.61 |
2019-06-25 | 19.24 | 4.37 |
2019-06-26 | 15.21 | 3.60 |
2019-06-27 | 15.86 | 3.98 |
2019-06-28 | 17.14 | 4.42 |
2019-07-01 | 15.46 | 4.89 |
2019-07-02 | 18.33 | 5.68 |
2019-07-03 | 19.78 | 5.26 |
2019-07-04 | 21.34 | 6.04 |
2019-07-05 | 21.33 | 6.21 |
2019-07-08 | 20.20 | 6.30 |
2019-07-09 | 18.63 | 6.04 |
2019-07-10 | 19.99 | 6.09 |
2019-07-11 | 22.52 | 5.85 |
2019-07-12 | 22.21 | 6.30 |
2019-07-16 | 24.27 | 6.14 |
2019-07-17 | 22.87 | 6.24 |
2019-07-18 | 21.09 | 5.22 |
2019-07-19 | 22.55 | 5.34 |
2019-07-22 | 19.70 | 5.30 |
2019-07-23 | 22.23 | 5.53 |
2019-07-24 | 24.04 | 6.23 |
2019-07-25 | 25.71 | 6.55 |
2019-07-26 | 23.93 | 6.52 |
2019-07-29 | 25.09 | 6.66 |
2019-07-30 | 24.51 | 6.94 |
2019-07-31 | 23.32 | 6.22 |
2019-08-01 | 18.45 | 5.28 |
2019-08-02 | 16.70 | 2.75 |
2019-08-05 | 13.55 | 0.78 |
2019-08-06 | 4.35 | -2.13 |
2019-08-07 | 8.05 | -1.32 |
2019-08-08 | 9.11 | -1.26 |
2019-08-09 | 14.36 | 0.31 |
2019-08-13 | 9.42 | -1.73 |
2019-08-14 | 14.73 | -0.00 |
2019-08-15 | 7.15 | -2.54 |
2019-08-16 | 7.36 | -2.47 |
2019-08-19 | 10.64 | -1.02 |
2019-08-20 | 13.99 | 0.22 |
2019-08-21 | 12.23 | -0.55 |
2019-08-22 | 14.63 | 0.40 |
2019-08-23 | 13.49 | 0.22 |
2019-08-26 | 7.48 | -2.88 |
2019-08-27 | 9.93 | -1.75 |
2019-08-28 | 9.12 | -1.88 |
2019-08-29 | 10.17 | -1.28 |
2019-08-30 | 13.40 | 0.16 |
2019-09-02 | 11.70 | 0.07 |
2019-09-03 | 11.68 | 0.23 |
2019-09-04 | 9.57 | -0.62 |
2019-09-05 | 12.62 | 1.14 |
2019-09-06 | 16.51 | 2.79 |
2019-09-09 | 16.58 | 2.93 |
2019-09-10 | 15.75 | 3.42 |
2019-09-11 | 15.27 | 3.76 |
2019-09-12 | 17.49 | 4.86 |
2019-09-13 | 18.42 | 5.45 |
2019-09-17 | 16.52 | 5.14 |
2019-09-18 | 17.55 | 5.28 |
2019-09-19 | 17.65 | 5.42 |
2019-09-20 | 17.66 | 5.23 |
2019-09-24 | 15.62 | 4.42 |
2019-09-25 | 12.23 | 3.34 |
2019-09-26 | 14.72 | 3.94 |
2019-09-27 | 13.73 | 3.98 |
2019-09-30 | 11.19 | 3.70 |
2019-10-01 | 12.18 | 3.95 |
2019-10-02 | 10.02 | 2.57 |
2019-10-03 | 5.78 | 0.19 |
2019-10-04 | 9.01 | 0.53 |
2019-10-07 | 12.06 | 1.45 |
2019-10-08 | 11.28 | 1.88 |
2019-10-09 | 7.91 | 0.46 |
2019-10-10 | 10.12 | 1.31 |
2019-10-11 | 11.86 | 2.74 |
2019-10-15 | 14.63 | 4.31 |
2019-10-16 | 17.61 | 5.46 |
2019-10-17 | 17.27 | 5.50 |
2019-10-18 | 17.38 | 5.76 |
2019-10-21 | 15.25 | 5.31 |
2019-10-23 | 14.59 | 5.65 |
2019-10-24 | 15.84 | 6.11 |
2019-10-25 | 16.62 | 6.45 |
2019-10-28 | 19.78 | 6.80 |
2019-10-29 | 21.53 | 7.55 |
2019-10-30 | 20.33 | 7.37 |
2019-10-31 | 22.02 | 7.71 |
2019-11-01 | 19.87 | 6.12 |
2019-11-05 | 23.59 | 8.38 |
2019-11-06 | 23.47 | 8.61 |
2019-11-07 | 23.37 | 8.53 |
2019-11-08 | 24.07 | 9.32 |
2019-11-11 | 24.85 | 9.03 |
2019-11-12 | 24.62 | 8.86 |
2019-11-13 | 25.36 | 8.74 |
2019-11-14 | 25.09 | 8.37 |
2019-11-15 | 25.07 | 8.25 |
2019-11-18 | 26.66 | 9.21 |
2019-11-19 | 27.09 | 9.01 |
2019-11-20 | 27.33 | 9.10 |
2019-11-21 | 25.80 | 8.50 |
2019-11-22 | 25.27 | 8.49 |
2019-11-25 | 25.42 | 8.85 |
2019-11-26 | 28.32 | 9.85 |
2019-11-27 | 29.05 | 10.08 |
2019-11-28 | 30.72 | 10.69 |
2019-11-29 | 30.70 | 10.76 |
2019-12-02 | 27.57 | 9.74 |
2019-12-03 | 24.50 | 8.49 |
2019-12-04 | 22.56 | 7.29 |
2019-12-05 | 23.83 | 8.20 |
2019-12-06 | 24.28 | 8.35 |
2019-12-09 | 26.97 | 9.01 |
2019-12-10 | 25.63 | 8.82 |
2019-12-11 | 25.89 | 8.81 |
2019-12-12 | 27.11 | 9.05 |
2019-12-13 | 28.93 | 11.08 |
2019-12-16 | 29.80 | 11.20 |
2019-12-17 | 32.37 | 12.16 |
2019-12-18 | 32.31 | 12.19 |
2019-12-19 | 32.78 | 12.37 |
2019-12-20 | 34.36 | 12.35 |
2019-12-23 | 35.49 | 12.72 |
2019-12-24 | 35.97 | 12.90 |
2019-12-25 | 36.08 | 12.76 |
2019-12-26 | 36.07 | 13.05 |
2019-12-27 | 38.37 | 13.57 |
2019-12-30 | 37.67 | 13.70 |
2020-01-06 | 36.03 | 11.32 |
2020-01-07 | 37.21 | 11.85 |
2020-01-08 | 37.38 | 11.04 |
2020-01-09 | 40.21 | 12.75 |
2020-01-10 | 42.22 | 13.81 |
2020-01-14 | 44.67 | 14.96 |
2020-01-15 | 43.85 | 14.66 |
2020-01-16 | 43.77 | 14.80 |
2020-01-17 | 46.05 | 15.82 |
2020-01-20 | 47.34 | 16.15 |
2020-01-21 | 47.33 | 16.11 |
2020-01-22 | 47.16 | 15.33 |
2020-01-23 | 47.99 | 15.22 |
2020-01-24 | 49.65 | 14.82 |
2020-01-27 | 46.31 | 13.65 |
2020-01-28 | 40.29 | 11.65 |
2020-01-29 | 45.04 | 12.69 |
2020-01-30 | 44.81 | 12.44 |
2020-01-31 | 48.54 | 12.27 |
2020-02-03 | 39.13 | 9.61 |
2020-02-04 | 42.71 | 10.19 |
2020-02-05 | 50.26 | 12.73 |
2020-02-06 | 51.13 | 14.20 |
2020-02-07 | 53.50 | 14.71 |
2020-02-10 | 52.00 | 13.77 |
2020-02-12 | 55.77 | 14.87 |
2020-02-13 | 58.98 | 15.55 |
2020-02-14 | 58.55 | 15.31 |
2020-02-17 | 59.17 | 15.30 |
2020-02-18 | 59.15 | 15.30 |
2020-02-19 | 59.27 | 14.93 |
2020-02-20 | 62.51 | 16.91 |
2020-02-21 | 58.86 | 17.14 |
2020-02-25 | 41.48 | 11.38 |
2020-02-26 | 34.13 | 8.41 |
2020-02-27 | 34.01 | 7.77 |
2020-02-28 | 20.37 | 3.29 |
2020-03-02 | 21.12 | 0.25 |
2020-03-03 | 30.47 | 3.64 |
2020-03-04 | 24.35 | 1.64 |
2020-03-05 | 33.41 | 4.60 |
2020-03-06 | 26.05 | 1.14 |
2020-03-09 | 21.88 | -4.95 |
2020-03-10 | 6.35 | -10.41 |
2020-03-11 | 16.79 | -6.69 |
2020-03-12 | 7.82 | -10.47 |
2020-03-13 | -13.32 | -18.45 |
2020-03-16 | 3.96 | -12.53 |
2020-03-17 | -18.03 | -20.63 |
2020-03-18 | -9.79 | -17.27 |
2020-03-19 | -14.54 | -20.38 |
2020-03-23 | -20.17 | -20.20 |
2020-03-24 | -19.85 | -22.46 |
2020-03-25 | -6.73 | -15.48 |
2020-03-26 | -8.87 | -13.94 |
2020-03-27 | 0.15 | -11.14 |
2020-03-30 | -6.83 | -14.61 |
2020-03-31 | 0.28 | -12.25 |
2020-04-01 | -1.43 | -12.88 |
2020-04-02 | -10.22 | -16.21 |
2020-04-03 | -5.64 | -14.59 |
2020-04-06 | -8.24 | -14.83 |
2020-04-07 | 4.09 | -10.08 |
2020-04-08 | 3.63 | -9.64 |
2020-04-09 | 8.25 | -7.55 |
2020-04-10 | 9.25 | -6.47 |
2020-04-13 | 9.23 | -6.87 |
2020-04-14 | 11.85 | -7.74 |
2020-04-15 | 21.56 | -6.04 |
2020-04-16 | 18.79 | -7.83 |
2020-04-17 | 22.64 | -7.17 |
2020-04-20 | 24.73 | -5.07 |
2020-04-21 | 21.40 | -6.23 |
2020-04-22 | 14.07 | -8.90 |
2020-04-23 | 19.60 | -7.18 |
2020-04-24 | 18.50 | -7.17 |
2020-04-27 | 23.20 | -6.55 |
2020-04-28 | 24.75 | -5.32 |
2020-04-30 | 30.72 | -3.32 |
2020-05-01 | 27.86 | -3.79 |
2020-05-07 | 26.79 | -6.66 |
2020-05-08 | 31.22 | -5.39 |
2020-05-11 | 34.40 | -3.52 |
2020-05-12 | 36.17 | -3.15 |
2020-05-13 | 30.31 | -4.64 |
2020-05-14 | 27.84 | -6.36 |
2020-05-15 | 30.32 | -5.73 |
2020-05-18 | 30.79 | -5.60 |
2020-05-19 | 37.41 | -2.56 |
2020-05-20 | 36.67 | -2.37 |
2020-05-21 | 42.09 | -1.31 |
2020-05-22 | 38.18 | -2.04 |
2020-05-25 | 39.67 | -2.32 |
2020-05-26 | 39.66 | -1.66 |
2020-05-27 | 39.67 | -0.49 |
2020-05-28 | 40.44 | 1.04 |
2020-05-29 | 41.27 | 0.85 |
2020-06-01 | 42.12 | 1.18 |
2020-06-02 | 43.16 | 1.98 |
2020-06-03 | 44.74 | 4.25 |
2020-06-04 | 45.83 | 6.00 |
2020-06-05 | 44.06 | 6.12 |
2020-06-08 | 49.51 | 8.81 |
2020-06-09 | 51.79 | 8.36 |
2020-06-10 | 53.81 | 7.43 |
2020-06-11 | 57.98 | 6.29 |
2020-06-12 | 43.30 | 0.91 |
2020-06-15 | 44.13 | 1.86 |
2020-06-16 | 48.72 | 2.67 |
2020-06-17 | 53.94 | 4.51 |
2020-06-18 | 54.59 | 3.97 |
2020-06-19 | 54.57 | 3.97 |
2020-06-22 | 52.70 | 3.61 |
2020-06-23 | 58.92 | 4.34 |
2020-06-24 | 61.13 | 4.68 |
2020-06-25 | 55.23 | 2.75 |
2020-06-26 | 57.63 | 3.54 |
2020-06-29 | 50.66 | 1.93 |
2020-06-30 | 53.97 | 3.31 |
2020-07-01 | 56.64 | 4.41 |
2020-07-02 | 60.38 | 4.35 |
2020-07-03 | 63.09 | 5.44 |
2020-07-06 | 63.06 | 5.69 |
2020-07-07 | 70.66 | 7.16 |
2020-07-08 | 68.53 | 6.42 |
2020-07-09 | 72.66 | 6.88 |
2020-07-10 | 74.75 | 6.13 |
2020-07-13 | 78.30 | 6.77 |
2020-07-14 | 70.49 | 6.70 |
2020-07-15 | 71.95 | 7.62 |
2020-07-16 | 73.12 | 8.29 |
2020-07-17 | 67.56 | 7.91 |
2020-07-20 | 71.08 | 8.57 |
2020-07-21 | 81.69 | 9.30 |
2020-07-22 | 78.37 | 9.52 |
2020-07-27 | 65.58 | 6.97 |
2020-07-28 | 72.38 | 7.30 |
2020-07-29 | 68.04 | 6.66 |
2020-07-30 | 72.30 | 7.57 |
2020-07-31 | 76.16 | 6.39 |
2020-08-03 | 75.87 | 7.58 |
2020-08-04 | 80.85 | 8.58 |
2020-08-05 | 82.20 | 8.65 |
2020-08-06 | 82.35 | 9.33 |
2020-08-07 | 87.91 | 9.68 |
2020-08-11 | 81.56 | 10.15 |
2020-08-12 | 75.16 | 10.51 |
2020-08-13 | 83.10 | 12.12 |
2020-08-14 | 84.71 | 12.22 |
2020-08-17 | 83.33 | 11.50 |
2020-08-18 | 88.34 | 11.32 |
2020-08-19 | 92.38 | 10.98 |
2020-08-20 | 89.76 | 11.34 |
2020-08-21 | 94.59 | 10.89 |
2020-08-24 | 97.44 | 11.16 |
2020-08-25 | 99.98 | 12.61 |
2020-08-26 | 103.07 | 13.42 |
2020-08-27 | 112.21 | 13.81 |
2020-08-28 | 110.86 | 14.41 |
2020-08-31 | 112.17 | 13.77 |
2020-09-01 | 111.66 | 13.30 |
2020-09-02 | 118.61 | 14.12 |
2020-09-03 | 122.11 | 15.56 |
2020-09-04 | 100.31 | 12.51 |
2020-09-07 | 91.75 | 11.62 |
2020-09-08 | 91.75 | 11.82 |
2020-09-09 | 75.60 | 9.08 |
2020-09-10 | 86.13 | 11.16 |
2020-09-11 | 79.14 | 9.90 |
2020-09-14 | 75.38 | 10.12 |
2020-09-15 | 82.25 | 10.83 |
2020-09-16 | 88.15 | 11.10 |
2020-09-17 | 81.79 | 10.49 |
2020-09-18 | 75.97 | 9.62 |
2020-09-23 | 78.30 | 7.84 |
2020-09-24 | 67.97 | 6.49 |
2020-09-25 | 69.89 | 6.39 |
2020-09-28 | 77.50 | 7.35 |
2020-09-29 | 85.71 | 9.05 |
2020-09-30 | 83.84 | 9.04 |
2020-10-01 | 82.65 | 8.99 |
2020-10-02 | 87.99 | 9.49 |
2020-10-05 | 76.88 | 8.98 |
2020-10-06 | 84.32 | 10.76 |
2020-10-07 | 78.03 | 9.84 |
2020-10-08 | 84.26 | 11.63 |
2020-10-09 | 86.47 | 12.35 |
2020-10-12 | 92.42 | 12.89 |
2020-10-13 | 104.65 | 13.95 |
2020-10-14 | 104.49 | 13.44 |
2020-10-15 | 100.44 | 12.75 |
2020-10-16 | 97.07 | 12.02 |
2020-10-19 | 94.52 | 12.42 |
2020-10-20 | 89.61 | 11.57 |
2020-10-21 | 89.96 | 11.83 |
2020-10-22 | 90.94 | 10.64 |
2020-10-23 | 89.56 | 10.97 |
2020-10-26 | 89.99 | 11.38 |
2020-10-27 | 84.41 | 9.80 |
2020-10-28 | 87.44 | 9.01 |
2020-10-29 | 72.72 | 5.89 |
2020-10-30 | 79.23 | 6.51 |
2020-11-02 | 67.10 | 5.41 |
2020-11-04 | 73.67 | 8.40 |
2020-11-05 | 88.95 | 10.33 |
2020-11-06 | 98.96 | 11.94 |
2020-11-09 | 98.90 | 11.96 |
2020-11-10 | 90.35 | 15.36 |
2020-11-11 | 83.84 | 15.43 |
2020-11-12 | 92.29 | 16.49 |
2020-11-13 | 90.16 | 15.12 |
2020-11-16 | 93.76 | 16.04 |
2020-11-17 | 96.08 | 17.13 |
2020-11-18 | 95.10 | 16.39 |
2020-11-19 | 92.55 | 15.62 |
2020-11-20 | 95.47 | 15.83 |
2020-11-24 | 92.75 | 17.02 |
2020-11-25 | 98.26 | 18.51 |
2020-11-26 | 100.76 | 18.35 |
2020-11-27 | 100.77 | 18.22 |
2020-11-30 | 104.20 | 18.23 |
2020-12-01 | 100.96 | 17.08 |
2020-12-02 | 106.70 | 18.56 |
2020-12-03 | 106.74 | 18.94 |
2020-12-04 | 106.97 | 18.55 |
2020-12-07 | 109.06 | 19.64 |
2020-12-08 | 111.40 | 19.53 |
2020-12-09 | 112.81 | 20.00 |
2020-12-10 | 103.66 | 19.47 |
2020-12-11 | 104.80 | 19.32 |
2020-12-14 | 103.67 | 19.12 |
2020-12-15 | 106.76 | 18.97 |
2020-12-16 | 111.17 | 19.53 |
2020-12-17 | 113.66 | 19.79 |
2020-12-18 | 116.37 | 20.40 |
2020-12-21 | 115.03 | 20.12 |
2020-12-22 | 114.05 | 19.10 |
2020-12-23 | 114.93 | 19.37 |
2020-12-24 | 112.93 | 19.84 |
2020-12-25 | 114.71 | 19.85 |
2020-12-28 | 114.68 | 20.10 |
2020-12-29 | 119.01 | 21.15 |
2020-12-30 | 119.29 | 20.95 |
2021-01-04 | 116.43 | 20.34 |
2021-01-05 | 109.72 | 19.73 |
2021-01-06 | 113.27 | 20.13 |
2021-01-07 | 107.33 | 21.20 |
2021-01-08 | 117.63 | 23.52 |
2021-01-12 | 116.55 | 24.07 |
2021-01-13 | 116.32 | 23.78 |
2021-01-14 | 119.06 | 24.28 |
2021-01-15 | 116.65 | 24.09 |
2021-01-18 | 113.30 | 22.94 |
2021-01-19 | 113.30 | 22.99 |
2021-01-20 | 119.39 | 24.14 |
2021-01-21 | 129.79 | 25.22 |
2021-01-22 | 133.29 | 25.28 |
2021-01-25 | 132.08 | 25.11 |
2021-01-26 | 136.04 | 25.21 |
2021-01-27 | 136.38 | 24.86 |
2021-01-28 | 123.00 | 22.72 |
2021-01-29 | 125.73 | 23.41 |
2021-02-01 | 112.28 | 20.93 |
2021-02-02 | 123.00 | 23.00 |
2021-02-03 | 130.17 | 24.87 |
2021-02-04 | 128.27 | 25.09 |
2021-02-05 | 133.51 | 26.53 |
2021-02-08 | 135.23 | 27.32 |
2021-02-09 | 138.16 | 27.71 |
2021-02-10 | 138.06 | 27.30 |
2021-02-12 | 139.73 | 27.94 |
2021-02-15 | 142.37 | 29.02 |
2021-02-16 | 142.36 | 29.95 |
2021-02-17 | 141.04 | 30.54 |
2021-02-18 | 138.66 | 29.75 |
2021-02-19 | 136.34 | 29.01 |
2021-02-22 | 134.35 | 28.97 |
2021-02-24 | 121.08 | 27.54 |
2021-02-25 | 124.79 | 29.03 |
2021-02-26 | 108.88 | 26.88 |
2021-03-01 | 107.72 | 25.08 |
2021-03-02 | 119.67 | 27.91 |
2021-03-03 | 112.25 | 27.31 |
2021-03-04 | 100.06 | 26.48 |
2021-03-05 | 92.84 | 25.76 |
2021-03-08 | 99.30 | 27.38 |
2021-03-09 | 87.70 | 27.59 |
2021-03-10 | 102.71 | 28.72 |
2021-03-11 | 101.43 | 29.32 |
2021-03-12 | 110.90 | 31.22 |
2021-03-15 | 107.12 | 31.59 |
2021-03-16 | 111.77 | 32.30 |
2021-03-17 | 114.10 | 32.25 |
2021-03-18 | 115.65 | 32.53 |
2021-03-19 | 102.25 | 31.25 |
2021-03-22 | 104.27 | 30.57 |
2021-03-23 | 111.49 | 31.15 |
2021-03-24 | 109.37 | 29.65 |
2021-03-25 | 102.50 | 29.12 |
2021-03-26 | 101.75 | 29.95 |
2021-03-29 | 107.97 | 32.04 |
2021-03-30 | 107.25 | 32.24 |
2021-03-31 | 105.10 | 33.10 |
2021-04-01 | 108.26 | 32.49 |
2021-04-02 | 115.47 | 33.83 |
2021-04-05 | 115.44 | 33.87 |
2021-04-06 | 124.10 | 34.54 |
2021-04-07 | 123.58 | 34.40 |
2021-04-08 | 124.72 | 34.28 |
2021-04-09 | 129.41 | 34.57 |
2021-04-12 | 132.13 | 35.38 |
2021-04-13 | 131.42 | 34.98 |
2021-04-14 | 136.99 | 34.63 |
2021-04-15 | 130.98 | 34.71 |
2021-04-16 | 138.17 | 35.58 |
2021-04-19 | 138.67 | 36.04 |
2021-04-20 | 134.18 | 35.03 |
2021-04-21 | 130.71 | 33.62 |
2021-04-22 | 134.89 | 34.57 |
2021-04-23 | 129.18 | 33.92 |
2021-04-26 | 135.03 | 35.09 |
2021-04-27 | 137.89 | 35.68 |
2021-04-28 | 135.89 | 36.54 |
2021-04-30 | 135.89 | 37.10 |
2021-05-06 | 116.36 | 34.98 |
2021-05-07 | 119.78 | 35.60 |
2021-05-10 | 123.35 | 36.47 |
2021-05-11 | 111.80 | 35.53 |
2021-05-12 | 111.45 | 33.88 |
2021-05-13 | 100.36 | 32.63 |
2021-05-14 | 103.48 | 33.37 |
2021-05-17 | 112.39 | 35.03 |
2021-05-18 | 109.74 | 34.82 |
2021-05-19 | 106.86 | 34.41 |
2021-05-20 | 107.53 | 33.87 |
2021-05-21 | 115.41 | 34.96 |
2021-05-24 | 112.78 | 34.99 |
2021-05-25 | 120.08 | 35.82 |
2021-05-26 | 120.74 | 35.87 |
2021-05-27 | 122.16 | 36.49 |
2021-05-28 | 121.03 | 37.81 |
2021-05-31 | 121.69 | 37.79 |
2021-06-01 | 117.99 | 36.39 |
2021-06-02 | 116.79 | 37.08 |
2021-06-03 | 117.58 | 37.29 |
2021-06-04 | 112.92 | 37.41 |
2021-06-07 | 120.33 | 37.57 |
2021-06-08 | 121.53 | 37.49 |
2021-06-09 | 121.75 | 37.44 |
2021-06-10 | 121.83 | 37.44 |
2021-06-11 | 126.49 | 37.82 |
2021-06-14 | 127.58 | 38.45 |
2021-06-15 | 131.85 | 39.20 |
2021-06-16 | 128.71 | 39.04 |
2021-06-17 | 127.09 | 38.88 |
2021-06-18 | 133.04 | 38.08 |
2021-06-21 | 129.02 | 36.24 |
2021-06-22 | 132.13 | 37.72 |
2021-06-23 | 136.35 | 38.81 |
2021-06-24 | 136.49 | 39.14 |
2021-06-25 | 139.51 | 39.96 |
2021-06-28 | 138.99 | 40.06 |
2021-06-29 | 144.74 | 39.85 |
2021-06-30 | 146.43 | 39.89 |
2021-07-01 | 141.65 | 39.02 |
2021-07-02 | 141.64 | 40.16 |
2021-07-05 | 147.06 | 40.17 |
2021-07-06 | 147.04 | 39.92 |
2021-07-07 | 149.10 | 38.87 |
2021-07-08 | 149.99 | 39.27 |
2021-07-09 | 146.96 | 37.04 |
2021-07-12 | 150.24 | 38.91 |
2021-07-13 | 152.23 | 39.75 |
2021-07-14 | 152.07 | 39.68 |
2021-07-15 | 152.97 | 38.80 |
2021-07-16 | 149.41 | 38.32 |
2021-07-19 | 145.45 | 37.33 |
2021-07-20 | 141.11 | 34.76 |
2021-07-21 | 147.14 | 36.62 |
2021-07-26 | 159.79 | 39.93 |
2021-07-27 | 160.46 | 39.48 |
2021-07-28 | 154.63 | 37.98 |
2021-07-29 | 156.79 | 38.41 |
2021-07-30 | 157.68 | 38.94 |
2021-08-02 | 150.42 | 37.30 |
2021-08-03 | 150.30 | 37.17 |
2021-08-04 | 153.41 | 37.52 |
2021-08-05 | 154.30 | 38.16 |
2021-08-06 | 157.49 | 38.97 |
2021-08-10 | 156.01 | 39.38 |
2021-08-11 | 153.26 | 40.02 |
2021-08-12 | 152.42 | 39.95 |
2021-08-13 | 154.39 | 40.25 |
2021-08-16 | 155.95 | 39.19 |
2021-08-17 | 156.22 | 38.63 |
2021-08-18 | 151.59 | 38.08 |
2021-08-19 | 146.60 | 37.61 |
2021-08-20 | 149.21 | 36.69 |
2021-08-23 | 154.49 | 37.46 |
2021-08-24 | 161.82 | 38.73 |
2021-08-25 | 163.57 | 39.49 |
2021-08-26 | 163.86 | 40.09 |
2021-08-27 | 160.78 | 39.14 |
2021-08-30 | 165.93 | 40.06 |
2021-08-31 | 171.82 | 40.83 |
2021-09-01 | 166.53 | 40.16 |
2021-09-02 | 167.44 | 40.32 |
2021-09-03 | 167.14 | 40.83 |
2021-09-06 | 168.82 | 40.74 |
2021-09-07 | 168.81 | 41.09 |
2021-09-08 | 169.61 | 41.24 |
2021-09-09 | 167.72 | 40.45 |
2021-09-10 | 165.62 | 39.47 |
2021-09-13 | 161.58 | 39.07 |
2021-09-14 | 161.43 | 39.39 |
2021-09-15 | 159.74 | 38.25 |
2021-09-16 | 163.65 | 38.44 |
2021-09-17 | 164.09 | 38.61 |
2021-09-21 | 147.05 | 34.92 |
2021-09-22 | 147.50 | 34.73 |
2021-09-24 | 156.79 | 38.83 |
2021-09-27 | 157.29 | 38.94 |
2021-09-28 | 153.10 | 38.91 |
2021-09-29 | 138.70 | 37.04 |
2021-09-30 | 137.89 | 37.26 |
2021-10-01 | 132.35 | 34.67 |
2021-10-04 | 134.83 | 34.90 |
2021-10-05 | 125.30 | 33.37 |
2021-10-06 | 131.28 | 35.29 |
2021-10-07 | 134.55 | 34.98 |
2021-10-08 | 138.44 | 36.94 |
2021-10-11 | 136.06 | 37.63 |
2021-10-12 | 132.58 | 38.44 |
2021-10-13 | 131.08 | 38.11 |
2021-10-14 | 134.56 | 38.87 |
2021-10-15 | 143.27 | 41.40 |
2021-10-18 | 146.41 | 42.86 |
2021-10-19 | 151.48 | 43.13 |
2021-10-20 | 155.04 | 44.65 |
2021-10-21 | 154.34 | 44.65 |
2021-10-22 | 157.67 | 44.40 |
2021-10-25 | 153.08 | 44.03 |
2021-10-26 | 158.19 | 44.68 |
2021-10-27 | 159.83 | 45.26 |
2021-10-28 | 161.23 | 44.07 |
2021-10-29 | 167.18 | 44.92 |
2021-11-01 | 165.20 | 44.06 |
2021-11-02 | 167.06 | 44.56 |
2021-11-04 | 174.91 | 45.68 |
2021-11-05 | 181.76 | 45.55 |
2021-11-08 | 182.46 | 45.65 |
2021-11-09 | 181.62 | 45.42 |
2021-11-10 | 177.66 | 44.62 |
2021-11-11 | 169.64 | 44.94 |
2021-11-12 | 171.06 | 45.58 |
2021-11-15 | 176.78 | 46.20 |
2021-11-16 | 176.60 | 46.46 |
2021-11-17 | 180.47 | 47.53 |
2021-11-18 | 180.83 | 46.36 |
2021-11-19 | 186.68 | 46.68 |
2021-11-22 | 189.91 | 45.80 |
2021-11-24 | 180.58 | 46.17 |
2021-11-25 | 182.43 | 46.53 |
2021-11-26 | 182.42 | 45.97 |
2021-11-29 | 171.69 | 41.19 |
2021-11-30 | 183.23 | 42.31 |
2021-12-01 | 170.47 | 38.71 |
2021-12-02 | 161.06 | 37.63 |
2021-12-03 | 165.00 | 39.04 |
2021-12-06 | 155.94 | 37.79 |
2021-12-07 | 160.00 | 39.62 |
2021-12-08 | 175.64 | 42.57 |
2021-12-09 | 178.12 | 43.30 |
2021-12-10 | 169.88 | 41.97 |
2021-12-13 | 175.94 | 42.68 |
2021-12-14 | 167.54 | 41.62 |
2021-12-15 | 162.23 | 40.79 |
2021-12-16 | 174.28 | 42.87 |
2021-12-17 | 160.25 | 41.95 |
2021-12-20 | 157.63 | 40.24 |
2021-12-21 | 152.19 | 38.80 |
2021-12-22 | 163.81 | 41.64 |
2021-12-23 | 170.06 | 43.12 |
2021-12-24 | 174.35 | 44.38 |
2021-12-27 | 174.32 | 44.21 |
2021-12-28 | 183.17 | 46.35 |
2021-12-29 | 180.69 | 46.26 |
2021-12-30 | 180.77 | 46.49 |
2022-01-04 | 176.04 | 46.19 |
2022-01-05 | 168.96 | 47.22 |
2022-01-06 | 152.14 | 44.78 |
2022-01-07 | 151.89 | 44.18 |
2022-01-11 | 147.07 | 42.88 |
2022-01-12 | 154.15 | 44.39 |
2022-01-13 | 155.92 | 44.44 |
2022-01-14 | 143.17 | 42.27 |
2022-01-17 | 146.47 | 42.22 |
2022-01-18 | 146.46 | 42.66 |
2022-01-19 | 134.09 | 40.32 |
2022-01-20 | 128.79 | 39.18 |
2022-01-21 | 122.91 | 37.85 |
2022-01-24 | 110.46 | 35.61 |
2022-01-25 | 112.63 | 34.71 |
2022-01-26 | 102.16 | 33.33 |
2022-01-27 | 102.66 | 34.01 |
2022-01-28 | 97.74 | 34.23 |
2022-01-31 | 110.39 | 36.14 |
2022-02-01 | 121.04 | 37.25 |
2022-02-02 | 123.67 | 38.04 |
2022-02-03 | 127.21 | 38.53 |
2022-02-04 | 108.39 | 36.87 |
2022-02-07 | 113.93 | 37.62 |
2022-02-08 | 110.25 | 37.57 |
2022-02-09 | 115.31 | 38.66 |
2022-02-10 | 124.18 | 40.82 |
2022-02-14 | 100.48 | 36.94 |
2022-02-15 | 100.82 | 35.81 |
2022-02-16 | 110.86 | 38.18 |
2022-02-17 | 110.57 | 38.19 |
2022-02-18 | 98.05 | 35.47 |
2022-02-21 | 93.30 | 34.45 |
2022-02-22 | 93.30 | 33.57 |
2022-02-24 | 79.80 | 30.92 |
2022-02-25 | 92.11 | 31.36 |
2022-02-28 | 97.98 | 34.13 |
2022-03-01 | 96.94 | 32.98 |
2022-03-02 | 90.80 | 30.57 |
2022-03-03 | 97.17 | 32.93 |
2022-03-04 | 91.37 | 31.43 |
2022-03-07 | 86.17 | 28.78 |
2022-03-08 | 72.19 | 25.89 |
2022-03-09 | 70.79 | 25.55 |
2022-03-10 | 82.90 | 29.45 |
2022-03-11 | 78.92 | 29.08 |
2022-03-14 | 71.05 | 29.00 |
2022-03-15 | 64.65 | 28.83 |
2022-03-16 | 74.89 | 30.39 |
2022-03-17 | 88.02 | 34.91 |
2022-03-18 | 92.26 | 36.64 |
2022-03-22 | 99.46 | 39.13 |
2022-03-23 | 107.43 | 42.22 |
2022-03-24 | 101.55 | 40.91 |
2022-03-25 | 110.46 | 43.26 |
2022-03-28 | 110.22 | 43.53 |
2022-03-29 | 116.85 | 46.55 |
2022-03-30 | 124.05 | 46.65 |
2022-03-31 | 119.18 | 46.10 |
2022-04-01 | 110.64 | 42.87 |
2022-04-04 | 110.47 | 43.62 |
2022-04-05 | 118.97 | 44.90 |
2022-04-06 | 109.15 | 44.92 |
2022-04-07 | 100.04 | 42.89 |
2022-04-08 | 100.88 | 43.07 |
2022-04-11 | 95.05 | 44.02 |
2022-04-12 | 86.04 | 43.01 |
2022-04-13 | 84.57 | 42.64 |
2022-04-14 | 91.89 | 44.09 |
2022-04-15 | 82.99 | 43.67 |
2022-04-18 | 82.97 | 43.83 |
2022-04-19 | 83.33 | 44.40 |
2022-04-20 | 91.63 | 48.04 |
2022-04-21 | 85.91 | 47.05 |
2022-04-22 | 78.50 | 45.68 |
2022-04-25 | 68.69 | 42.34 |
2022-04-26 | 73.27 | 40.64 |
2022-04-27 | 60.03 | 37.57 |
2022-04-28 | 59.85 | 39.01 |
2022-05-02 | 54.65 | 39.08 |
2022-05-06 | 54.76 | 39.00 |
2022-05-09 | 50.84 | 37.53 |
2022-05-10 | 38.96 | 32.84 |
2022-05-11 | 42.49 | 33.27 |
2022-05-12 | 33.76 | 31.54 |
2022-05-13 | 33.27 | 30.06 |
2022-05-16 | 43.01 | 33.82 |
2022-05-17 | 39.83 | 33.24 |
2022-05-18 | 47.06 | 35.97 |
2022-05-19 | 32.55 | 31.13 |
2022-05-20 | 31.28 | 29.96 |
2022-05-23 | 30.43 | 30.52 |
2022-05-24 | 34.70 | 32.37 |
2022-05-25 | 28.84 | 30.38 |
2022-05-26 | 32.60 | 31.91 |
2022-05-27 | 40.05 | 33.42 |
2022-05-30 | 49.14 | 36.30 |
2022-05-31 | 49.13 | 38.04 |
2022-06-01 | 47.30 | 37.36 |
2022-06-02 | 45.05 | 37.35 |
2022-06-03 | 52.96 | 39.23 |
2022-06-06 | 44.78 | 38.54 |
2022-06-07 | 46.03 | 40.52 |
2022-06-08 | 48.50 | 41.91 |
2022-06-09 | 46.23 | 42.67 |
2022-06-10 | 38.34 | 39.44 |
2022-06-13 | 28.46 | 36.22 |
2022-06-14 | 16.69 | 30.73 |
2022-06-15 | 17.08 | 30.77 |
2022-06-16 | 22.85 | 31.94 |
2022-06-17 | 12.94 | 27.36 |
2022-06-20 | 15.81 | 29.10 |
2022-06-21 | 15.81 | 29.54 |
2022-06-22 | 21.63 | 32.94 |
2022-06-23 | 21.38 | 32.07 |
2022-06-24 | 24.96 | 31.78 |
2022-06-27 | 33.52 | 34.81 |
2022-06-28 | 31.31 | 35.98 |
2022-06-29 | 23.30 | 34.80 |
2022-06-30 | 23.65 | 34.60 |
2022-07-01 | 19.81 | 31.86 |
2022-07-04 | 21.48 | 31.68 |
2022-07-05 | 21.48 | 32.99 |
2022-07-06 | 25.63 | 31.84 |
2022-07-07 | 27.15 | 32.34 |
2022-07-08 | 32.66 | 34.56 |
2022-07-11 | 32.94 | 35.08 |
2022-07-12 | 27.02 | 33.89 |
2022-07-13 | 24.77 | 32.77 |
2022-07-14 | 24.41 | 33.15 |
2022-07-15 | 25.16 | 33.20 |
2022-07-19 | 27.45 | 34.69 |
2022-07-20 | 35.30 | 37.79 |
2022-07-21 | 39.51 | 38.68 |
2022-07-22 | 43.39 | 38.69 |
2022-07-25 | 38.50 | 37.00 |
2022-07-26 | 36.95 | 37.13 |
2022-07-27 | 31.58 | 36.43 |
2022-07-28 | 42.52 | 38.35 |
2022-07-29 | 45.16 | 38.15 |
2022-08-01 | 49.34 | 37.24 |
2022-08-02 | 49.13 | 35.05 |
2022-08-03 | 48.24 | 36.76 |
2022-08-04 | 56.27 | 38.31 |
2022-08-05 | 57.56 | 38.06 |
2022-08-08 | 55.18 | 40.02 |
2022-08-09 | 54.10 | 39.71 |
2022-08-10 | 50.55 | 39.47 |
2022-08-12 | 56.91 | 40.41 |
2022-08-15 | 63.17 | 41.74 |
2022-08-16 | 65.64 | 41.98 |
2022-08-17 | 65.07 | 43.54 |
2022-08-18 | 61.05 | 43.13 |
2022-08-19 | 61.77 | 44.48 |
2022-08-22 | 55.59 | 43.68 |
2022-08-23 | 47.14 | 41.21 |
2022-08-24 | 46.84 | 40.51 |
2022-08-25 | 47.59 | 40.95 |
2022-08-26 | 52.74 | 42.43 |
2022-08-29 | 40.15 | 40.24 |
2022-08-30 | 37.28 | 39.70 |
2022-08-31 | 34.32 | 38.57 |
2022-09-01 | 32.03 | 37.52 |
2022-09-02 | 32.17 | 37.39 |
2022-09-05 | 28.11 | 37.04 |
2022-09-06 | 28.18 | 36.93 |
2022-09-07 | 26.33 | 38.79 |
2022-09-08 | 31.52 | 41.83 |
2022-09-09 | 32.77 | 42.23 |
2022-09-12 | 38.52 | 43.54 |
2022-09-13 | 41.76 | 45.05 |
2022-09-14 | 25.93 | 41.87 |
2022-09-15 | 28.12 | 40.65 |
2022-09-16 | 23.63 | 39.19 |
2022-09-20 | 23.95 | 38.67 |
2022-09-21 | 21.84 | 37.68 |
2022-09-22 | 17.47 | 36.32 |
2022-09-26 | 10.72 | 31.47 |
2022-09-27 | 9.53 | 30.67 |
2022-09-28 | 9.86 | 30.47 |
2022-09-29 | 14.13 | 32.07 |
2022-09-30 | 7.60 | 30.50 |
2022-10-03 | 3.81 | 28.83 |
2022-10-04 | 8.52 | 31.43 |
2022-10-05 | 15.28 | 34.78 |
2022-10-06 | 14.99 | 35.29 |
2022-10-07 | 13.36 | 34.05 |
2022-10-11 | 2.34 | 30.50 |
2022-10-12 | -0.29 | 29.64 |
2022-10-13 | -0.37 | 29.97 |
2022-10-14 | 4.11 | 32.79 |
2022-10-17 | -2.37 | 31.73 |
2022-10-18 | 4.32 | 34.98 |
2022-10-19 | 5.98 | 36.74 |
2022-10-20 | 5.11 | 36.12 |
2022-10-21 | 3.93 | 35.68 |
2022-10-24 | 8.90 | 36.84 |
2022-10-25 | 11.23 | 37.81 |
2022-10-26 | 15.74 | 39.15 |
2022-10-27 | 10.52 | 37.23 |
2022-10-28 | 6.43 | 37.10 |
2022-10-31 | 13.17 | 40.48 |
2022-11-01 | 10.21 | 39.48 |
2022-11-02 | 8.00 | 38.69 |
2022-11-04 | -3.49 | 35.24 |
2022-11-07 | -0.60 | 36.70 |
2022-11-08 | 1.65 | 37.72 |
2022-11-09 | 3.11 | 37.83 |
2022-11-10 | -1.84 | 36.20 |
2022-11-11 | 12.25 | 38.14 |
2022-11-14 | 16.34 | 38.05 |
2022-11-15 | 14.07 | 38.08 |
2022-11-16 | 17.37 | 38.61 |
2022-11-17 | 14.11 | 37.55 |
2022-11-18 | 13.53 | 37.74 |
2022-11-21 | 13.46 | 38.24 |
2022-11-22 | 11.10 | 39.22 |
2022-11-24 | 16.26 | 39.17 |
2022-11-25 | 16.26 | 39.30 |
2022-11-28 | 14.67 | 39.06 |
2022-11-29 | 11.43 | 37.07 |
2022-11-30 | 9.67 | 37.22 |
2022-12-01 | 19.00 | 38.32 |
2022-12-02 | 19.39 | 37.14 |
2022-12-05 | 18.32 | 36.15 |
2022-12-06 | 14.32 | 36.17 |
2022-12-07 | 9.66 | 35.16 |
2022-12-08 | 8.58 | 34.02 |
2022-12-09 | 11.15 | 35.40 |
2022-12-12 | 9.68 | 34.78 |
2022-12-13 | 12.40 | 36.78 |
2022-12-14 | 14.78 | 35.81 |
2022-12-15 | 13.04 | 35.52 |
2022-12-16 | 5.01 | 34.29 |
2022-12-19 | 2.96 | 31.52 |
2022-12-20 | 0.18 | 29.15 |
2022-12-21 | -0.13 | 26.59 |
2022-12-22 | 2.71 | 28.69 |
2022-12-23 | -2.38 | 27.79 |
2022-12-26 | -2.03 | 27.78 |
2022-12-27 | -2.04 | 28.75 |
2022-12-28 | -4.89 | 29.13 |
2022-12-29 | -7.39 | 28.25 |
2022-12-30 | -3.00 | 28.50 |
2023-01-04 | -4.47 | 25.85 |
2023-01-05 | -3.43 | 28.34 |
2023-01-06 | -6.59 | 28.76 |
2023-01-10 | -0.37 | 30.22 |
2023-01-11 | 1.35 | 31.28 |
2023-01-12 | 4.82 | 32.20 |
2023-01-13 | 5.84 | 30.36 |
2023-01-16 | 7.15 | 29.64 |
2023-01-17 | 7.15 | 30.31 |
2023-01-18 | 7.46 | 32.77 |
2023-01-19 | 4.69 | 29.02 |
2023-01-20 | 2.51 | 28.46 |
2023-01-23 | 8.33 | 30.99 |
2023-01-24 | 13.12 | 33.31 |
2023-01-25 | 12.65 | 33.24 |
2023-01-26 | 11.96 | 32.20 |
2023-01-27 | 16.34 | 33.69 |
2023-01-30 | 18.53 | 34.45 |
2023-01-31 | 13.56 | 33.35 |
2023-02-01 | 16.71 | 33.23 |
2023-02-02 | 21.66 | 33.27 |
2023-02-03 | 30.11 | 34.71 |
2023-02-06 | 25.57 | 37.11 |
2023-02-07 | 23.37 | 36.13 |
2023-02-08 | 28.45 | 35.67 |
2023-02-09 | 23.75 | 35.51 |
2023-02-10 | 21.37 | 35.05 |
2023-02-13 | 19.79 | 34.77 |
2023-02-14 | 23.58 | 36.67 |
2023-02-15 | 25.35 | 37.18 |
2023-02-16 | 27.33 | 38.64 |
2023-02-17 | 22.37 | 37.72 |
2023-02-20 | 20.51 | 37.32 |
2023-02-21 | 20.51 | 37.30 |
2023-02-22 | 14.76 | 35.72 |
2023-02-24 | 16.83 | 35.09 |
2023-02-27 | 12.73 | 35.49 |
2023-02-28 | 14.34 | 36.17 |
2023-03-01 | 13.86 | 35.04 |
2023-03-02 | 11.76 | 34.92 |
2023-03-03 | 13.63 | 36.12 |
2023-03-06 | 18.42 | 37.26 |
2023-03-07 | 18.65 | 37.66 |
2023-03-08 | 15.64 | 36.85 |
2023-03-09 | 16.75 | 36.66 |
2023-03-10 | 12.57 | 33.83 |
2023-03-13 | 9.44 | 30.53 |
2023-03-14 | 11.10 | 28.82 |
2023-03-15 | 16.30 | 31.60 |
2023-03-16 | 17.05 | 28.69 |
2023-03-17 | 23.40 | 30.69 |
2023-03-20 | 22.01 | 28.98 |
2023-03-22 | 26.30 | 31.45 |
2023-03-23 | 23.17 | 29.01 |
2023-03-24 | 26.01 | 29.03 |
2023-03-27 | 26.69 | 28.95 |
2023-03-28 | 24.67 | 29.44 |
2023-03-29 | 23.58 | 30.18 |
2023-03-30 | 28.13 | 33.00 |
2023-03-31 | 30.45 | 35.09 |
2023-04-03 | 34.18 | 35.33 |
2023-04-04 | 33.54 | 35.44 |
2023-04-05 | 32.51 | 33.89 |
2023-04-06 | 29.89 | 32.98 |
2023-04-07 | 31.69 | 33.95 |
2023-04-10 | 31.67 | 34.81 |
2023-04-11 | 31.40 | 35.77 |
2023-04-12 | 29.73 | 36.55 |
2023-04-13 | 27.29 | 35.97 |
2023-04-14 | 32.33 | 36.78 |
2023-04-17 | 31.73 | 37.87 |
2023-04-18 | 31.82 | 38.71 |
2023-04-19 | 31.94 | 38.64 |
2023-04-20 | 31.74 | 39.11 |
2023-04-21 | 29.56 | 38.01 |
2023-04-24 | 29.86 | 37.83 |
2023-04-25 | 29.18 | 38.25 |
2023-04-26 | 24.30 | 35.71 |
2023-04-27 | 25.82 | 35.34 |
2023-04-28 | 32.54 | 37.56 |
2023-05-01 | 33.71 | 40.40 |
2023-05-02 | 33.42 | 41.11 |
2023-05-08 | 33.70 | 38.24 |
2023-05-09 | 34.38 | 38.78 |
2023-05-10 | 32.61 | 37.98 |
2023-05-11 | 35.47 | 37.35 |
2023-05-12 | 36.21 | 37.43 |
2023-05-15 | 35.14 | 38.54 |
2023-05-16 | 36.58 | 39.21 |
2023-05-17 | 36.88 | 38.85 |
2023-05-18 | 40.16 | 40.94 |
2023-05-19 | 45.32 | 42.58 |
2023-05-22 | 44.53 | 42.11 |
2023-05-23 | 45.45 | 42.97 |
2023-05-24 | 41.81 | 41.68 |
2023-05-25 | 40.17 | 41.20 |
2023-05-26 | 46.89 | 41.87 |
2023-05-29 | 54.37 | 44.45 |
2023-05-30 | 54.36 | 43.96 |
2023-05-31 | 55.73 | 43.15 |
2023-06-01 | 52.69 | 40.81 |
2023-06-02 | 56.35 | 42.12 |
2023-06-05 | 58.56 | 45.38 |
2023-06-06 | 59.05 | 44.74 |
2023-06-07 | 58.98 | 44.90 |
2023-06-08 | 53.40 | 44.96 |
2023-06-09 | 57.04 | 45.03 |
2023-06-12 | 58.17 | 45.45 |
2023-06-13 | 63.51 | 46.80 |
2023-06-14 | 65.98 | 48.37 |
2023-06-15 | 68.18 | 48.98 |
2023-06-16 | 72.03 | 50.56 |
2023-06-19 | 69.58 | 52.00 |
2023-06-20 | 69.57 | 51.90 |
2023-06-21 | 69.30 | 50.53 |
2023-06-22 | 64.55 | 50.24 |
2023-06-23 | 68.31 | 51.35 |
2023-06-26 | 64.81 | 50.42 |
2023-06-27 | 60.38 | 50.09 |
2023-06-28 | 65.89 | 51.87 |
2023-06-29 | 66.29 | 52.38 |
2023-06-30 | 65.61 | 53.29 |
2023-07-03 | 69.53 | 53.63 |
2023-07-04 | 70.13 | 54.02 |
2023-07-05 | 70.12 | 54.08 |
2023-07-06 | 70.22 | 53.19 |
2023-07-07 | 67.49 | 51.09 |
2023-07-10 | 66.24 | 49.40 |
2023-07-11 | 66.33 | 48.73 |
2023-07-12 | 67.90 | 48.29 |
2023-07-13 | 71.90 | 48.69 |
2023-07-14 | 77.80 | 49.63 |
2023-07-18 | 80.69 | 50.78 |
2023-07-19 | 83.74 | 51.73 |
2023-07-20 | 83.37 | 52.65 |
2023-07-21 | 74.89 | 52.20 |
2023-07-24 | 73.66 | 54.09 |
2023-07-25 | 74.12 | 54.08 |
2023-07-26 | 76.59 | 54.27 |
2023-07-27 | 75.17 | 53.53 |
2023-07-28 | 74.27 | 52.12 |
2023-07-31 | 80.50 | 54.91 |
2023-08-01 | 79.34 | 55.82 |
2023-08-02 | 78.40 | 55.87 |
2023-08-03 | 70.60 | 53.59 |
2023-08-04 | 70.10 | 52.58 |
2023-08-07 | 68.20 | 51.16 |
2023-08-08 | 71.10 | 53.35 |
2023-08-09 | 68.16 | 52.87 |
2023-08-10 | 64.28 | 53.01 |
2023-08-14 | 62.42 | 53.67 |
2023-08-15 | 66.18 | 54.46 |
2023-08-16 | 62.61 | 52.88 |
2023-08-17 | 59.04 | 52.63 |
2023-08-18 | 55.55 | 50.88 |
2023-08-21 | 54.80 | 50.22 |
2023-08-22 | 59.90 | 51.83 |
2023-08-23 | 59.30 | 51.20 |
2023-08-24 | 64.30 | 51.81 |
2023-08-25 | 57.02 | 51.57 |
2023-08-28 | 59.46 | 52.51 |
2023-08-29 | 61.87 | 53.51 |
2023-08-30 | 68.76 | 55.17 |
2023-08-31 | 70.62 | 55.95 |
2023-09-01 | 70.23 | 54.14 |
2023-09-04 | 69.69 | 54.97 |
2023-09-05 | 69.68 | 55.45 |
2023-09-06 | 70.33 | 55.92 |
2023-09-07 | 67.35 | 55.04 |
2023-09-08 | 64.80 | 53.52 |
2023-09-11 | 65.09 | 53.67 |
2023-09-12 | 68.88 | 54.46 |
2023-09-13 | 65.10 | 54.47 |
2023-09-14 | 66.19 | 54.41 |
2023-09-15 | 68.77 | 56.10 |
2023-09-19 | 63.12 | 54.92 |
2023-09-20 | 62.29 | 54.60 |
2023-09-21 | 57.54 | 54.19 |
2023-09-22 | 51.52 | 51.15 |
2023-09-25 | 51.63 | 51.86 |
2023-09-26 | 52.96 | 52.22 |
2023-09-27 | 48.44 | 50.46 |
2023-09-28 | 48.92 | 50.89 |
2023-09-29 | 51.34 | 51.57 |
2023-10-02 | 50.60 | 50.87 |
2023-10-03 | 52.99 | 50.22 |
2023-10-04 | 47.50 | 47.53 |
2023-10-05 | 51.90 | 47.98 |
2023-10-06 | 50.64 | 47.94 |
2023-10-10 | 57.19 | 50.13 |
2023-10-11 | 58.91 | 51.51 |
2023-10-12 | 61.18 | 52.90 |
2023-10-13 | 59.80 | 52.62 |
2023-10-16 | 55.70 | 51.17 |
2023-10-17 | 59.17 | 52.40 |
2023-10-18 | 58.14 | 52.71 |
2023-10-19 | 53.65 | 50.76 |
2023-10-20 | 50.88 | 49.51 |
2023-10-23 | 46.25 | 47.70 |
2023-10-24 | 47.20 | 47.42 |
2023-10-25 | 49.88 | 48.38 |
2023-10-26 | 42.42 | 46.95 |
2023-10-27 | 36.81 | 45.78 |
2023-10-30 | 38.16 | 44.74 |
2023-10-31 | 41.08 | 45.82 |
2023-11-01 | 41.85 | 47.56 |
2023-11-02 | 46.77 | 48.19 |
2023-11-06 | 55.50 | 51.73 |
2023-11-07 | 56.59 | 52.39 |
2023-11-08 | 59.51 | 52.88 |
2023-11-09 | 59.75 | 53.46 |
2023-11-10 | 57.02 | 53.06 |
2023-11-13 | 63.99 | 54.53 |
2023-11-14 | 62.93 | 54.87 |
2023-11-15 | 69.86 | 56.89 |
2023-11-16 | 70.04 | 58.20 |
2023-11-17 | 70.20 | 57.61 |
2023-11-20 | 70.12 | 57.19 |
2023-11-21 | 74.14 | 56.52 |
2023-11-22 | 72.04 | 56.44 |
2023-11-24 | 73.30 | 58.30 |
2023-11-27 | 72.66 | 58.23 |
2023-11-28 | 72.39 | 56.59 |
2023-11-29 | 73.22 | 55.65 |
2023-11-30 | 72.68 | 55.80 |
2023-12-01 | 70.70 | 56.19 |
2023-12-04 | 71.47 | 55.49 |
2023-12-05 | 68.15 | 55.46 |
2023-12-06 | 68.98 | 55.46 |
2023-12-07 | 67.20 | 55.00 |
2023-12-08 | 71.76 | 51.72 |
2023-12-11 | 73.02 | 54.56 |
2023-12-12 | 76.02 | 55.47 |
2023-12-13 | 78.71 | 55.76 |
2023-12-14 | 82.94 | 54.21 |
2023-12-15 | 82.41 | 55.36 |
2023-12-18 | 83.84 | 54.91 |
2023-12-19 | 86.45 | 55.89 |
2023-12-20 | 88.29 | 58.28 |
2023-12-21 | 82.63 | 56.05 |
2023-12-22 | 86.73 | 56.11 |
2023-12-25 | 87.20 | 56.12 |
2023-12-26 | 87.19 | 56.25 |
2023-12-27 | 89.46 | 57.47 |
2023-12-28 | 90.10 | 57.13 |
2023-12-29 | 89.58 | 57.24 |
2024-01-04 | 75.86 | 55.28 |
2024-01-05 | 74.04 | 56.90 |
2024-01-09 | 81.54 | 57.45 |
2024-01-10 | 82.11 | 57.94 |
2024-01-11 | 84.60 | 59.65 |
2024-01-12 | 85.04 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | iFreeレバレッジNASDAQ100 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 85.04 | 59.23 |
最大値(%)/(日付) | 189.91 /2021-11-22 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -28.73 /2018-12-25 |
-22.46 /2020-03-24 |
標準偏差 | 51.373485 | 18.798362 |
赤字期間(日) | 74 | 102 |
赤字期間/全体の投資期間 (%) |
0.06 | 0.08 |
連続黒字日数(日) | 248 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
大和-iFreeレバレッジ NASDAQ100とeMAXIS Slim S&P500を比較してみました。
日付 | iFreeレバレッジNASDAQ100 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | -0.03 | 0.06 |
2018-10-23 | 1.29 | -0.12 |
2018-10-24 | 0.88 | -0.92 |
2018-10-25 | -7.44 | -4.34 |
2018-10-26 | -5.04 | -2.21 |
2018-10-29 | -5.94 | -4.29 |
2018-10-30 | -10.09 | -4.46 |
2018-10-31 | -7.96 | -2.32 |
2018-11-01 | -1.84 | -0.84 |
2018-11-02 | 1.04 | 0.27 |
2018-11-05 | -1.75 | -0.03 |
2018-11-06 | -2.62 | 0.53 |
2018-11-07 | -0.74 | 1.08 |
2018-11-08 | 4.88 | 3.65 |
2018-11-09 | 3.40 | 3.80 |
2018-11-12 | -0.45 | 2.77 |
2018-11-13 | -6.00 | 0.52 |
2018-11-14 | -5.50 | 0.62 |
2018-11-15 | -7.84 | -0.36 |
2018-11-16 | -3.79 | 0.72 |
2018-11-19 | -4.38 | 0.12 |
2018-11-20 | -10.47 | -1.58 |
2018-11-21 | -14.19 | -3.16 |
2018-11-22 | -13.04 | -2.71 |
2018-11-26 | -14.26 | -3.38 |
2018-11-27 | -10.47 | -1.47 |
2018-11-28 | -9.43 | -0.90 |
2018-11-29 | -3.90 | 1.23 |
2018-11-30 | -4.04 | 0.90 |
2018-12-03 | -2.04 | 1.25 |
2018-12-04 | 0.98 | 2.33 |
2018-12-05 | -6.26 | -1.61 |
2018-12-06 | -6.23 | -1.56 |
2018-12-07 | -5.66 | -1.82 |
2018-12-10 | -11.23 | -4.31 |
2018-12-11 | -9.19 | -3.63 |
2018-12-12 | -8.71 | -3.30 |
2018-12-13 | -7.30 | -2.88 |
2018-12-14 | -7.78 | -2.73 |
2018-12-17 | -11.93 | -4.69 |
2018-12-18 | -15.44 | -7.21 |
2018-12-19 | -15.60 | -7.47 |
2018-12-20 | -19.06 | -8.80 |
2018-12-21 | -19.78 | -11.18 |
2018-12-25 | -30.64 | -16.38 |
2018-12-26 | -30.64 | -15.91 |
2018-12-27 | -21.21 | -11.38 |
2018-12-28 | -20.29 | -10.71 |
2019-01-04 | -18.16 | -11.09 |
2019-01-07 | -10.82 | -7.32 |
2019-01-08 | -9.12 | -6.43 |
2019-01-09 | -7.45 | -5.61 |
2019-01-10 | -6.12 | -5.64 |
2019-01-11 | -5.53 | -4.98 |
2019-01-15 | -7.87 | -5.54 |
2019-01-16 | -4.19 | -4.51 |
2019-01-17 | -4.49 | -3.82 |
2019-01-18 | -2.94 | -2.71 |
2019-01-21 | -0.85 | -1.17 |
2019-01-22 | -0.86 | -1.15 |
2019-01-23 | -4.92 | -2.72 |
2019-01-24 | -4.57 | -2.47 |
2019-01-25 | -4.29 | -2.14 |
2019-01-28 | -0.96 | -1.68 |
2019-01-29 | -3.54 | -2.59 |
2019-01-30 | -5.33 | -2.52 |
2019-01-31 | 0.33 | -1.41 |
2019-02-01 | 2.06 | -0.46 |
2019-02-04 | 0.93 | 0.18 |
2019-02-05 | 2.68 | 1.31 |
2019-02-06 | 4.81 | 1.61 |
2019-02-07 | 4.45 | 1.49 |
2019-02-08 | 1.75 | 0.46 |
2019-02-12 | 1.98 | 1.28 |
2019-02-13 | 5.07 | 2.59 |
2019-02-14 | 5.00 | 3.31 |
2019-02-15 | 5.10 | 2.56 |
2019-02-18 | 6.41 | 3.79 |
2019-02-19 | 6.41 | 3.78 |
2019-02-20 | 6.54 | 4.14 |
2019-02-21 | 6.68 | 4.30 |
2019-02-22 | 5.51 | 4.01 |
2019-02-25 | 7.10 | 4.69 |
2019-02-26 | 8.22 | 5.04 |
2019-02-27 | 7.98 | 4.55 |
2019-02-28 | 8.10 | 4.78 |
2019-03-01 | 6.26 | 4.28 |
2019-03-04 | 7.85 | 5.46 |
2019-03-05 | 7.53 | 4.94 |
2019-03-06 | 8.18 | 4.67 |
2019-03-07 | 6.55 | 3.93 |
2019-03-08 | 4.04 | 3.02 |
2019-03-11 | 4.01 | 2.23 |
2019-03-12 | 8.06 | 4.21 |
2019-03-13 | 9.30 | 4.35 |
2019-03-14 | 11.18 | 5.08 |
2019-03-15 | 10.28 | 5.63 |
2019-03-18 | 12.59 | 5.83 |
2019-03-19 | 13.12 | 5.99 |
2019-03-20 | 13.59 | 6.29 |
2019-03-22 | 18.37 | 6.25 |
2019-03-25 | 13.22 | 3.46 |
2019-03-26 | 12.80 | 3.66 |
2019-03-27 | 13.45 | 4.70 |
2019-03-28 | 12.15 | 4.06 |
2019-03-29 | 12.68 | 5.04 |
2019-04-01 | 12.13 | 5.02 |
2019-04-02 | 15.11 | 6.57 |
2019-04-03 | 15.74 | 6.64 |
2019-04-04 | 17.78 | 6.89 |
2019-04-05 | 17.14 | 7.39 |
2019-04-08 | 18.42 | 7.53 |
2019-04-09 | 19.03 | 7.62 |
2019-04-10 | 18.08 | 6.78 |
2019-04-11 | 19.53 | 7.08 |
2019-04-12 | 18.78 | 7.75 |
2019-04-15 | 19.86 | 8.68 |
2019-04-16 | 19.70 | 8.59 |
2019-04-17 | 20.68 | 8.78 |
2019-04-18 | 21.00 | 8.44 |
2019-04-19 | 21.71 | 8.59 |
2019-04-22 | 21.70 | 8.57 |
2019-04-23 | 22.36 | 8.56 |
2019-04-24 | 25.62 | 9.60 |
2019-04-25 | 25.95 | 9.68 |
2019-04-26 | 24.39 | 9.23 |
2019-05-07 | 21.44 | 7.30 |
2019-05-08 | 17.47 | 5.09 |
2019-05-09 | 16.66 | 4.74 |
2019-05-10 | 15.07 | 4.30 |
2019-05-13 | 15.49 | 4.61 |
2019-05-14 | 6.66 | 1.79 |
2019-05-15 | 9.77 | 2.80 |
2019-05-16 | 12.93 | 3.32 |
2019-05-17 | 15.04 | 4.72 |
2019-05-20 | 12.33 | 4.28 |
2019-05-21 | 8.71 | 3.58 |
2019-05-22 | 10.84 | 4.80 |
2019-05-23 | 9.84 | 4.26 |
2019-05-24 | 6.35 | 2.54 |
2019-05-27 | 6.44 | 2.46 |
2019-05-28 | 6.44 | 2.53 |
2019-05-29 | 5.85 | 1.40 |
2019-05-30 | 3.53 | 1.00 |
2019-05-31 | 4.65 | 1.00 |
2019-06-03 | 1.04 | -1.11 |
2019-06-04 | -2.92 | -1.75 |
2019-06-05 | 2.17 | 0.54 |
2019-06-06 | 3.64 | 1.62 |
2019-06-07 | 5.17 | 2.38 |
2019-06-10 | 9.06 | 3.46 |
2019-06-11 | 11.89 | 3.94 |
2019-06-12 | 11.96 | 3.99 |
2019-06-13 | 10.62 | 3.70 |
2019-06-14 | 12.09 | 4.07 |
2019-06-17 | 10.74 | 4.13 |
2019-06-18 | 12.40 | 4.15 |
2019-06-19 | 15.70 | 5.11 |
2019-06-20 | 16.55 | 4.72 |
2019-06-21 | 18.65 | 5.33 |
2019-06-24 | 17.97 | 5.22 |
2019-06-25 | 18.17 | 4.90 |
2019-06-26 | 14.18 | 3.96 |
2019-06-27 | 14.82 | 4.20 |
2019-06-28 | 16.08 | 4.69 |
2019-07-01 | 14.51 | 5.16 |
2019-07-02 | 17.36 | 6.19 |
2019-07-03 | 18.80 | 5.75 |
2019-07-04 | 20.34 | 6.69 |
2019-07-05 | 20.33 | 6.78 |
2019-07-08 | 19.21 | 7.22 |
2019-07-09 | 17.66 | 7.03 |
2019-07-10 | 19.00 | 7.32 |
2019-07-11 | 21.51 | 7.01 |
2019-07-12 | 21.20 | 7.59 |
2019-07-16 | 23.24 | 7.54 |
2019-07-17 | 21.86 | 7.53 |
2019-07-18 | 20.09 | 6.35 |
2019-07-19 | 21.54 | 6.46 |
2019-07-22 | 18.71 | 6.21 |
2019-07-23 | 21.22 | 6.60 |
2019-07-24 | 23.02 | 7.48 |
2019-07-25 | 24.68 | 8.00 |
2019-07-26 | 22.91 | 7.95 |
2019-07-29 | 24.06 | 8.44 |
2019-07-30 | 23.48 | 8.71 |
2019-07-31 | 22.30 | 8.20 |
2019-08-01 | 17.55 | 6.94 |
2019-08-02 | 15.82 | 3.95 |
2019-08-05 | 12.68 | 2.42 |
2019-08-06 | 3.55 | -1.10 |
2019-08-07 | 7.22 | 0.50 |
2019-08-08 | 8.28 | 0.53 |
2019-08-09 | 13.49 | 2.35 |
2019-08-13 | 8.58 | -0.08 |
2019-08-14 | 13.85 | 2.32 |
2019-08-15 | 6.33 | -0.96 |
2019-08-16 | 6.54 | -0.60 |
2019-08-19 | 9.79 | 1.09 |
2019-08-20 | 13.12 | 2.54 |
2019-08-21 | 11.37 | 1.46 |
2019-08-22 | 13.76 | 2.56 |
2019-08-23 | 12.62 | 2.53 |
2019-08-26 | 6.66 | -1.59 |
2019-08-27 | 9.09 | 0.20 |
2019-08-28 | 8.29 | -0.21 |
2019-08-29 | 9.33 | 0.73 |
2019-08-30 | 12.54 | 2.43 |
2019-09-02 | 10.91 | 2.02 |
2019-09-03 | 10.90 | 2.20 |
2019-09-04 | 8.80 | 1.12 |
2019-09-05 | 11.82 | 2.70 |
2019-09-06 | 15.69 | 4.68 |
2019-09-09 | 15.76 | 4.67 |
2019-09-10 | 14.94 | 5.16 |
2019-09-11 | 14.46 | 5.39 |
2019-09-12 | 16.66 | 6.57 |
2019-09-13 | 17.59 | 7.06 |
2019-09-17 | 15.70 | 6.62 |
2019-09-18 | 16.73 | 6.90 |
2019-09-19 | 16.83 | 7.16 |
2019-09-20 | 16.84 | 6.80 |
2019-09-24 | 14.81 | 5.90 |
2019-09-25 | 11.44 | 4.46 |
2019-09-26 | 13.91 | 5.71 |
2019-09-27 | 12.93 | 5.56 |
2019-09-30 | 10.40 | 5.10 |
2019-10-01 | 11.45 | 5.44 |
2019-10-02 | 9.30 | 3.69 |
2019-10-03 | 5.09 | 1.24 |
2019-10-04 | 8.30 | 1.86 |
2019-10-07 | 11.33 | 3.19 |
2019-10-08 | 10.55 | 3.35 |
2019-10-09 | 7.20 | 1.49 |
2019-10-10 | 9.40 | 2.68 |
2019-10-11 | 11.13 | 4.08 |
2019-10-15 | 13.87 | 5.34 |
2019-10-16 | 16.84 | 6.71 |
2019-10-17 | 16.50 | 6.50 |
2019-10-18 | 16.61 | 6.78 |
2019-10-21 | 14.49 | 6.18 |
2019-10-23 | 13.83 | 6.42 |
2019-10-24 | 15.08 | 6.99 |
2019-10-25 | 15.85 | 7.24 |
2019-10-28 | 18.99 | 7.74 |
2019-10-29 | 20.73 | 8.54 |
2019-10-30 | 19.54 | 8.32 |
2019-10-31 | 21.22 | 8.70 |
2019-11-01 | 19.13 | 6.99 |
2019-11-05 | 22.82 | 9.19 |
2019-11-06 | 22.70 | 9.35 |
2019-11-07 | 22.60 | 9.28 |
2019-11-08 | 23.30 | 10.08 |
2019-11-11 | 24.07 | 10.15 |
2019-11-12 | 23.84 | 9.95 |
2019-11-13 | 24.59 | 9.88 |
2019-11-14 | 24.31 | 9.84 |
2019-11-15 | 24.29 | 9.77 |
2019-11-18 | 25.87 | 10.82 |
2019-11-19 | 26.30 | 10.60 |
2019-11-20 | 26.54 | 10.60 |
2019-11-21 | 25.02 | 10.02 |
2019-11-22 | 24.50 | 10.12 |
2019-11-25 | 24.64 | 10.49 |
2019-11-26 | 27.53 | 11.58 |
2019-11-27 | 28.25 | 11.91 |
2019-11-28 | 29.91 | 12.64 |
2019-11-29 | 29.89 | 12.82 |
2019-12-02 | 26.82 | 11.68 |
2019-12-03 | 23.76 | 10.19 |
2019-12-04 | 21.84 | 8.87 |
2019-12-05 | 23.10 | 9.91 |
2019-12-06 | 23.55 | 10.00 |
2019-12-09 | 26.22 | 10.79 |
2019-12-10 | 24.89 | 10.52 |
2019-12-11 | 25.14 | 10.52 |
2019-12-12 | 26.36 | 10.58 |
2019-12-13 | 28.17 | 12.60 |
2019-12-16 | 29.03 | 12.50 |
2019-12-17 | 31.59 | 13.43 |
2019-12-18 | 31.53 | 13.45 |
2019-12-19 | 32.00 | 13.61 |
2019-12-20 | 33.58 | 13.81 |
2019-12-23 | 34.69 | 14.37 |
2019-12-24 | 35.17 | 14.51 |
2019-12-25 | 35.28 | 14.37 |
2019-12-26 | 35.27 | 14.61 |
2019-12-27 | 37.56 | 15.32 |
2019-12-30 | 36.86 | 15.19 |
2020-01-06 | 35.27 | 12.68 |
2020-01-07 | 36.45 | 13.42 |
2020-01-08 | 36.61 | 12.47 |
2020-01-09 | 39.43 | 14.51 |
2020-01-10 | 41.43 | 15.64 |
2020-01-14 | 43.87 | 16.73 |
2020-01-15 | 43.05 | 16.35 |
2020-01-16 | 42.97 | 16.57 |
2020-01-17 | 45.23 | 17.95 |
2020-01-20 | 46.52 | 18.25 |
2020-01-21 | 46.51 | 18.30 |
2020-01-22 | 46.34 | 17.64 |
2020-01-23 | 47.17 | 17.47 |
2020-01-24 | 48.82 | 17.47 |
2020-01-27 | 45.49 | 15.86 |
2020-01-28 | 39.51 | 13.83 |
2020-01-29 | 44.23 | 15.21 |
2020-01-30 | 44.00 | 15.04 |
2020-01-31 | 47.71 | 15.48 |
2020-02-03 | 38.39 | 12.11 |
2020-02-04 | 41.95 | 13.01 |
2020-02-05 | 49.45 | 15.60 |
2020-02-06 | 50.32 | 17.33 |
2020-02-07 | 52.68 | 17.80 |
2020-02-10 | 51.18 | 16.91 |
2020-02-12 | 54.93 | 18.17 |
2020-02-13 | 58.13 | 19.01 |
2020-02-14 | 57.70 | 18.83 |
2020-02-17 | 58.31 | 18.97 |
2020-02-18 | 58.29 | 19.03 |
2020-02-19 | 58.42 | 18.78 |
2020-02-20 | 61.64 | 20.80 |
2020-02-21 | 58.00 | 21.24 |
2020-02-25 | 40.73 | 14.74 |
2020-02-26 | 33.42 | 10.67 |
2020-02-27 | 33.30 | 10.25 |
2020-02-28 | 19.73 | 4.54 |
2020-03-02 | 20.51 | 1.94 |
2020-03-03 | 29.81 | 7.16 |
2020-03-04 | 23.72 | 3.33 |
2020-03-05 | 32.73 | 7.84 |
2020-03-06 | 25.41 | 2.98 |
2020-03-09 | 21.26 | -2.83 |
2020-03-10 | 5.80 | -9.06 |
2020-03-11 | 16.20 | -3.13 |
2020-03-12 | 7.27 | -8.07 |
2020-03-13 | -13.76 | -16.33 |
2020-03-16 | 3.43 | -7.07 |
2020-03-17 | -18.45 | -18.35 |
2020-03-18 | -10.26 | -12.97 |
2020-03-19 | -14.98 | -16.15 |
2020-03-23 | -20.59 | -18.07 |
2020-03-24 | -20.27 | -20.60 |
2020-03-25 | -7.21 | -12.73 |
2020-03-26 | -9.34 | -12.03 |
2020-03-27 | -0.36 | -8.10 |
2020-03-30 | -7.31 | -12.23 |
2020-03-31 | -0.23 | -8.30 |
2020-04-01 | -1.91 | -10.22 |
2020-04-02 | -10.66 | -14.25 |
2020-04-03 | -6.10 | -11.77 |
2020-04-06 | -8.69 | -12.41 |
2020-04-07 | 3.59 | -6.16 |
2020-04-08 | 3.12 | -6.67 |
2020-04-09 | 7.73 | -3.12 |
2020-04-10 | 8.72 | -2.12 |
2020-04-13 | 8.70 | -2.46 |
2020-04-14 | 11.31 | -3.96 |
2020-04-15 | 20.97 | -1.44 |
2020-04-16 | 18.22 | -3.14 |
2020-04-17 | 22.05 | -2.36 |
2020-04-20 | 24.13 | 0.21 |
2020-04-21 | 20.81 | -1.67 |
2020-04-22 | 13.52 | -4.62 |
2020-04-23 | 19.03 | -2.47 |
2020-04-24 | 17.94 | -2.61 |
2020-04-27 | 22.61 | -1.36 |
2020-04-28 | 24.15 | -0.19 |
2020-04-30 | 30.09 | 1.53 |
2020-05-01 | 27.27 | 0.92 |
2020-05-07 | 26.21 | -2.21 |
2020-05-08 | 30.62 | -0.96 |
2020-05-11 | 33.78 | 1.28 |
2020-05-12 | 35.54 | 1.83 |
2020-05-13 | 29.71 | -0.60 |
2020-05-14 | 27.25 | -2.55 |
2020-05-15 | 29.72 | -0.92 |
2020-05-18 | 30.19 | -0.76 |
2020-05-19 | 36.77 | 2.54 |
2020-05-20 | 36.04 | 2.07 |
2020-05-21 | 41.43 | 3.56 |
2020-05-22 | 37.55 | 2.75 |
2020-05-25 | 39.03 | 2.93 |
2020-05-26 | 39.02 | 3.04 |
2020-05-27 | 39.03 | 4.07 |
2020-05-28 | 39.80 | 6.00 |
2020-05-29 | 40.62 | 5.42 |
2020-06-01 | 41.49 | 5.84 |
2020-06-02 | 42.52 | 6.08 |
2020-06-03 | 44.09 | 8.09 |
2020-06-04 | 45.18 | 9.73 |
2020-06-05 | 43.42 | 9.60 |
2020-06-08 | 48.84 | 12.85 |
2020-06-09 | 51.11 | 12.76 |
2020-06-10 | 53.12 | 11.59 |
2020-06-11 | 57.27 | 10.19 |
2020-06-12 | 42.66 | 3.42 |
2020-06-15 | 43.48 | 5.33 |
2020-06-16 | 48.06 | 6.28 |
2020-06-17 | 53.25 | 8.33 |
2020-06-18 | 53.89 | 7.37 |
2020-06-19 | 53.88 | 7.59 |
2020-06-22 | 52.02 | 6.79 |
2020-06-23 | 58.21 | 7.72 |
2020-06-24 | 60.40 | 7.74 |
2020-06-25 | 54.53 | 5.50 |
2020-06-26 | 56.93 | 6.70 |
2020-06-29 | 49.98 | 4.25 |
2020-06-30 | 53.28 | 6.28 |
2020-07-01 | 55.96 | 7.92 |
2020-07-02 | 59.68 | 7.83 |
2020-07-03 | 62.37 | 8.40 |
2020-07-06 | 62.35 | 8.51 |
2020-07-07 | 69.91 | 9.86 |
2020-07-08 | 67.79 | 9.07 |
2020-07-09 | 71.90 | 9.53 |
2020-07-10 | 73.98 | 8.76 |
2020-07-13 | 77.52 | 9.61 |
2020-07-14 | 69.74 | 9.02 |
2020-07-15 | 71.20 | 10.50 |
2020-07-16 | 72.37 | 11.19 |
2020-07-17 | 66.83 | 11.10 |
2020-07-20 | 70.33 | 11.68 |
2020-07-21 | 80.89 | 12.35 |
2020-07-22 | 77.59 | 12.16 |
2020-07-27 | 64.85 | 9.62 |
2020-07-28 | 71.63 | 9.94 |
2020-07-29 | 67.31 | 9.02 |
2020-07-30 | 71.55 | 10.32 |
2020-07-31 | 75.39 | 9.43 |
2020-08-03 | 75.12 | 11.36 |
2020-08-04 | 80.07 | 12.16 |
2020-08-05 | 81.42 | 12.02 |
2020-08-06 | 81.57 | 12.62 |
2020-08-07 | 87.11 | 13.44 |
2020-08-11 | 80.78 | 14.47 |
2020-08-12 | 74.41 | 13.98 |
2020-08-13 | 82.31 | 15.74 |
2020-08-14 | 83.92 | 15.83 |
2020-08-17 | 82.55 | 15.34 |
2020-08-18 | 87.53 | 14.87 |
2020-08-19 | 91.55 | 14.47 |
2020-08-20 | 88.95 | 14.96 |
2020-08-21 | 93.75 | 14.89 |
2020-08-24 | 96.60 | 15.41 |
2020-08-25 | 99.12 | 16.81 |
2020-08-26 | 102.20 | 17.73 |
2020-08-27 | 111.30 | 18.34 |
2020-08-28 | 109.95 | 19.36 |
2020-08-31 | 111.26 | 18.69 |
2020-09-01 | 110.76 | 18.26 |
2020-09-02 | 117.69 | 19.30 |
2020-09-03 | 121.18 | 21.38 |
2020-09-04 | 99.46 | 17.07 |
2020-09-07 | 90.93 | 16.31 |
2020-09-08 | 90.93 | 16.26 |
2020-09-09 | 74.84 | 12.71 |
2020-09-10 | 85.34 | 15.23 |
2020-09-11 | 78.37 | 13.15 |
2020-09-14 | 74.63 | 13.22 |
2020-09-15 | 81.47 | 14.23 |
2020-09-16 | 87.35 | 14.44 |
2020-09-17 | 81.01 | 13.58 |
2020-09-18 | 75.21 | 12.38 |
2020-09-23 | 77.54 | 11.31 |
2020-09-24 | 67.24 | 9.01 |
2020-09-25 | 69.16 | 9.45 |
2020-09-28 | 76.74 | 11.00 |
2020-09-29 | 84.92 | 12.77 |
2020-09-30 | 83.05 | 12.73 |
2020-10-01 | 81.89 | 12.84 |
2020-10-02 | 87.21 | 13.46 |
2020-10-05 | 76.14 | 12.40 |
2020-10-06 | 83.55 | 14.49 |
2020-10-07 | 77.29 | 12.93 |
2020-10-08 | 83.49 | 15.31 |
2020-10-09 | 85.69 | 16.17 |
2020-10-12 | 91.62 | 16.85 |
2020-10-13 | 103.79 | 18.44 |
2020-10-14 | 103.64 | 17.75 |
2020-10-15 | 99.61 | 16.80 |
2020-10-16 | 96.25 | 16.73 |
2020-10-19 | 93.71 | 16.78 |
2020-10-20 | 88.82 | 15.10 |
2020-10-21 | 89.16 | 15.44 |
2020-10-22 | 90.14 | 14.35 |
2020-10-23 | 88.77 | 15.03 |
2020-10-26 | 89.20 | 15.40 |
2020-10-27 | 83.64 | 13.39 |
2020-10-28 | 86.66 | 12.66 |
2020-10-29 | 72.00 | 8.63 |
2020-10-30 | 78.48 | 10.15 |
2020-11-02 | 66.42 | 8.65 |
2020-11-04 | 72.96 | 11.71 |
2020-11-05 | 88.19 | 13.90 |
2020-11-06 | 98.16 | 15.48 |
2020-11-09 | 98.10 | 15.06 |
2020-11-10 | 89.59 | 18.51 |
2020-11-11 | 83.09 | 18.29 |
2020-11-12 | 91.51 | 19.50 |
2020-11-13 | 89.40 | 17.85 |
2020-11-16 | 92.98 | 19.12 |
2020-11-17 | 95.29 | 20.26 |
2020-11-18 | 94.32 | 19.25 |
2020-11-19 | 91.78 | 17.65 |
2020-11-20 | 94.69 | 18.13 |
2020-11-24 | 91.98 | 18.79 |
2020-11-25 | 97.47 | 20.61 |
2020-11-26 | 99.95 | 20.24 |
2020-11-27 | 99.96 | 20.03 |
2020-11-30 | 103.39 | 20.03 |
2020-12-01 | 100.17 | 19.19 |
2020-12-02 | 105.89 | 20.62 |
2020-12-03 | 105.93 | 21.01 |
2020-12-04 | 106.16 | 20.19 |
2020-12-07 | 108.24 | 21.55 |
2020-12-08 | 110.57 | 21.33 |
2020-12-09 | 111.97 | 21.75 |
2020-12-10 | 102.86 | 20.92 |
2020-12-11 | 103.99 | 20.46 |
2020-12-14 | 102.87 | 20.34 |
2020-12-15 | 105.95 | 19.93 |
2020-12-16 | 110.34 | 21.02 |
2020-12-17 | 112.82 | 20.90 |
2020-12-18 | 115.52 | 21.38 |
2020-12-21 | 114.18 | 21.22 |
2020-12-22 | 113.21 | 20.68 |
2020-12-23 | 114.08 | 20.79 |
2020-12-24 | 112.09 | 20.87 |
2020-12-25 | 113.86 | 21.12 |
2020-12-28 | 113.83 | 21.29 |
2020-12-29 | 118.14 | 22.58 |
2020-12-30 | 118.42 | 21.93 |
2021-01-04 | 115.59 | 21.60 |
2021-01-05 | 108.91 | 19.90 |
2021-01-06 | 112.44 | 20.21 |
2021-01-07 | 106.52 | 21.25 |
2021-01-08 | 116.78 | 24.10 |
2021-01-12 | 115.71 | 24.43 |
2021-01-13 | 115.48 | 23.82 |
2021-01-14 | 118.21 | 24.43 |
2021-01-15 | 115.81 | 23.85 |
2021-01-18 | 112.47 | 22.94 |
2021-01-19 | 112.47 | 22.84 |
2021-01-20 | 118.54 | 24.06 |
2021-01-21 | 128.90 | 25.40 |
2021-01-22 | 132.38 | 25.35 |
2021-01-25 | 131.18 | 25.35 |
2021-01-26 | 135.13 | 25.73 |
2021-01-27 | 135.46 | 25.43 |
2021-01-28 | 122.13 | 22.90 |
2021-01-29 | 124.85 | 24.35 |
2021-02-01 | 111.47 | 21.45 |
2021-02-02 | 122.15 | 23.64 |
2021-02-03 | 129.29 | 25.50 |
2021-02-04 | 127.39 | 25.65 |
2021-02-05 | 132.62 | 27.64 |
2021-02-08 | 134.33 | 28.15 |
2021-02-09 | 137.25 | 28.65 |
2021-02-10 | 137.14 | 27.85 |
2021-02-12 | 138.81 | 28.19 |
2021-02-15 | 141.44 | 29.26 |
2021-02-16 | 141.43 | 29.71 |
2021-02-17 | 140.12 | 30.49 |
2021-02-18 | 137.74 | 29.94 |
2021-02-19 | 135.43 | 29.34 |
2021-02-22 | 133.45 | 28.84 |
2021-02-24 | 120.23 | 27.90 |
2021-02-25 | 123.93 | 30.16 |
2021-02-26 | 108.08 | 27.21 |
2021-03-01 | 106.94 | 26.02 |
2021-03-02 | 118.85 | 29.47 |
2021-03-03 | 111.45 | 28.32 |
2021-03-04 | 99.31 | 26.90 |
2021-03-05 | 92.12 | 26.28 |
2021-03-08 | 98.55 | 29.30 |
2021-03-09 | 87.00 | 29.52 |
2021-03-10 | 101.95 | 30.69 |
2021-03-11 | 100.68 | 31.41 |
2021-03-12 | 110.11 | 32.90 |
2021-03-15 | 106.35 | 33.62 |
2021-03-16 | 110.98 | 34.72 |
2021-03-17 | 113.29 | 34.37 |
2021-03-18 | 114.84 | 34.55 |
2021-03-19 | 101.49 | 32.74 |
2021-03-22 | 103.51 | 32.42 |
2021-03-23 | 110.69 | 33.29 |
2021-03-24 | 108.58 | 32.02 |
2021-03-25 | 101.74 | 31.59 |
2021-03-26 | 100.99 | 32.81 |
2021-03-29 | 107.19 | 35.41 |
2021-03-30 | 106.48 | 35.57 |
2021-03-31 | 104.33 | 36.20 |
2021-04-01 | 107.49 | 35.68 |
2021-04-02 | 114.67 | 37.06 |
2021-04-05 | 114.64 | 37.03 |
2021-04-06 | 123.27 | 38.58 |
2021-04-07 | 122.75 | 37.86 |
2021-04-08 | 123.88 | 38.08 |
2021-04-09 | 128.56 | 38.04 |
2021-04-12 | 131.26 | 39.66 |
2021-04-13 | 130.56 | 39.42 |
2021-04-14 | 136.11 | 38.95 |
2021-04-15 | 130.13 | 38.46 |
2021-04-16 | 137.28 | 39.77 |
2021-04-19 | 137.79 | 40.19 |
2021-04-20 | 133.31 | 38.86 |
2021-04-21 | 129.85 | 37.75 |
2021-04-22 | 134.02 | 39.00 |
2021-04-23 | 128.33 | 37.59 |
2021-04-26 | 134.16 | 39.03 |
2021-04-27 | 137.01 | 39.62 |
2021-04-28 | 135.01 | 40.59 |
2021-04-30 | 135.02 | 41.43 |
2021-05-06 | 115.57 | 39.21 |
2021-05-07 | 118.97 | 40.13 |
2021-05-10 | 122.54 | 40.69 |
2021-05-11 | 111.03 | 39.52 |
2021-05-12 | 110.68 | 38.07 |
2021-05-13 | 99.62 | 36.15 |
2021-05-14 | 102.73 | 37.83 |
2021-05-17 | 111.61 | 39.66 |
2021-05-18 | 108.97 | 39.01 |
2021-05-19 | 106.10 | 37.57 |
2021-05-20 | 106.77 | 37.49 |
2021-05-21 | 114.62 | 38.51 |
2021-05-24 | 112.00 | 38.51 |
2021-05-25 | 119.28 | 39.73 |
2021-05-26 | 119.94 | 39.30 |
2021-05-27 | 121.35 | 40.09 |
2021-05-28 | 120.23 | 41.31 |
2021-05-31 | 120.88 | 41.16 |
2021-06-01 | 117.21 | 39.47 |
2021-06-02 | 116.01 | 39.71 |
2021-06-03 | 116.80 | 39.85 |
2021-06-04 | 112.15 | 40.24 |
2021-06-07 | 119.53 | 40.57 |
2021-06-08 | 120.73 | 40.30 |
2021-06-09 | 120.96 | 40.34 |
2021-06-10 | 121.04 | 40.33 |
2021-06-11 | 125.67 | 40.74 |
2021-06-14 | 126.76 | 41.47 |
2021-06-15 | 131.02 | 42.15 |
2021-06-16 | 127.89 | 41.93 |
2021-06-17 | 126.28 | 41.97 |
2021-06-18 | 132.20 | 41.32 |
2021-06-21 | 128.20 | 39.37 |
2021-06-22 | 131.29 | 41.37 |
2021-06-23 | 135.49 | 42.69 |
2021-06-24 | 135.64 | 42.94 |
2021-06-25 | 138.65 | 43.70 |
2021-06-28 | 138.13 | 43.78 |
2021-06-29 | 143.85 | 43.90 |
2021-06-30 | 145.54 | 44.03 |
2021-07-01 | 140.79 | 43.55 |
2021-07-02 | 140.78 | 45.06 |
2021-07-05 | 146.18 | 45.51 |
2021-07-06 | 146.15 | 45.13 |
2021-07-07 | 148.21 | 44.30 |
2021-07-08 | 149.10 | 44.95 |
2021-07-09 | 146.07 | 42.87 |
2021-07-12 | 149.35 | 44.82 |
2021-07-13 | 151.32 | 45.61 |
2021-07-14 | 151.17 | 45.46 |
2021-07-15 | 152.06 | 44.67 |
2021-07-16 | 148.52 | 44.17 |
2021-07-19 | 144.57 | 43.05 |
2021-07-20 | 140.25 | 40.38 |
2021-07-21 | 146.26 | 43.05 |
2021-07-26 | 158.87 | 46.74 |
2021-07-27 | 159.53 | 46.70 |
2021-07-28 | 153.72 | 45.49 |
2021-07-29 | 155.87 | 45.29 |
2021-07-30 | 156.76 | 45.61 |
2021-08-02 | 149.53 | 43.75 |
2021-08-03 | 149.42 | 43.07 |
2021-08-04 | 152.52 | 43.89 |
2021-08-05 | 153.40 | 44.00 |
2021-08-06 | 156.58 | 45.18 |
2021-08-10 | 155.11 | 45.94 |
2021-08-11 | 152.37 | 46.51 |
2021-08-12 | 151.52 | 46.45 |
2021-08-13 | 153.49 | 47.05 |
2021-08-16 | 155.04 | 46.02 |
2021-08-17 | 155.32 | 46.03 |
2021-08-18 | 150.70 | 45.43 |
2021-08-19 | 145.73 | 44.47 |
2021-08-20 | 148.33 | 44.53 |
2021-08-23 | 153.59 | 45.65 |
2021-08-24 | 160.90 | 46.81 |
2021-08-25 | 162.64 | 47.14 |
2021-08-26 | 162.93 | 47.75 |
2021-08-27 | 159.86 | 46.81 |
2021-08-30 | 164.99 | 47.75 |
2021-08-31 | 170.86 | 48.61 |
2021-09-01 | 165.60 | 47.46 |
2021-09-02 | 166.50 | 47.26 |
2021-09-03 | 166.21 | 47.62 |
2021-09-06 | 167.88 | 47.43 |
2021-09-07 | 167.87 | 47.36 |
2021-09-08 | 168.67 | 47.51 |
2021-09-09 | 166.78 | 47.27 |
2021-09-10 | 164.69 | 46.01 |
2021-09-13 | 160.66 | 45.15 |
2021-09-14 | 160.52 | 45.57 |
2021-09-15 | 158.83 | 44.24 |
2021-09-16 | 162.73 | 45.15 |
2021-09-17 | 163.16 | 45.45 |
2021-09-21 | 146.18 | 41.36 |
2021-09-22 | 146.63 | 40.80 |
2021-09-24 | 155.90 | 45.43 |
2021-09-27 | 156.39 | 46.10 |
2021-09-28 | 152.21 | 46.07 |
2021-09-29 | 137.86 | 43.89 |
2021-09-30 | 137.06 | 44.48 |
2021-10-01 | 131.55 | 41.01 |
2021-10-04 | 134.02 | 42.06 |
2021-10-05 | 124.52 | 40.12 |
2021-10-06 | 130.48 | 42.53 |
2021-10-07 | 133.74 | 42.82 |
2021-10-08 | 137.62 | 44.46 |
2021-10-11 | 135.25 | 44.92 |
2021-10-12 | 131.77 | 45.46 |
2021-10-13 | 130.28 | 45.10 |
2021-10-14 | 133.75 | 45.41 |
2021-10-15 | 142.44 | 48.56 |
2021-10-18 | 145.56 | 50.16 |
2021-10-19 | 150.62 | 50.57 |
2021-10-20 | 154.17 | 52.33 |
2021-10-21 | 153.47 | 52.35 |
2021-10-22 | 156.79 | 52.49 |
2021-10-25 | 152.21 | 51.90 |
2021-10-26 | 157.30 | 52.77 |
2021-10-27 | 158.94 | 53.44 |
2021-10-28 | 160.34 | 52.33 |
2021-10-29 | 166.26 | 53.57 |
2021-11-01 | 164.30 | 53.02 |
2021-11-02 | 166.16 | 53.32 |
2021-11-04 | 173.98 | 54.92 |
2021-11-05 | 180.80 | 55.09 |
2021-11-08 | 181.50 | 55.46 |
2021-11-09 | 180.66 | 55.12 |
2021-11-10 | 176.72 | 54.03 |
2021-11-11 | 168.73 | 54.28 |
2021-11-12 | 170.15 | 54.76 |
2021-11-15 | 175.84 | 55.55 |
2021-11-16 | 175.67 | 55.84 |
2021-11-17 | 179.52 | 57.35 |
2021-11-18 | 179.88 | 56.02 |
2021-11-19 | 185.70 | 56.81 |
2021-11-22 | 188.92 | 56.24 |
2021-11-24 | 179.63 | 57.53 |
2021-11-25 | 181.47 | 58.06 |
2021-11-26 | 181.47 | 57.51 |
2021-11-29 | 170.77 | 52.39 |
2021-11-30 | 182.27 | 54.40 |
2021-12-01 | 169.56 | 49.52 |
2021-12-02 | 160.19 | 47.39 |
2021-12-03 | 164.11 | 49.66 |
2021-12-06 | 155.08 | 48.37 |
2021-12-07 | 159.13 | 50.67 |
2021-12-08 | 174.72 | 53.88 |
2021-12-09 | 177.19 | 54.70 |
2021-12-10 | 168.97 | 53.14 |
2021-12-13 | 175.02 | 54.72 |
2021-12-14 | 166.64 | 53.48 |
2021-12-15 | 161.36 | 52.51 |
2021-12-16 | 173.36 | 55.56 |
2021-12-17 | 159.38 | 53.75 |
2021-12-20 | 156.77 | 51.84 |
2021-12-21 | 151.35 | 50.18 |
2021-12-22 | 162.92 | 53.54 |
2021-12-23 | 169.15 | 55.19 |
2021-12-24 | 173.43 | 56.52 |
2021-12-27 | 173.41 | 56.42 |
2021-12-28 | 182.22 | 59.31 |
2021-12-29 | 179.75 | 59.07 |
2021-12-30 | 179.83 | 59.47 |
2022-01-04 | 175.12 | 58.69 |
2022-01-05 | 168.07 | 59.65 |
2022-01-06 | 151.30 | 56.35 |
2022-01-07 | 151.04 | 56.12 |
2022-01-11 | 146.24 | 54.43 |
2022-01-12 | 153.30 | 55.84 |
2022-01-13 | 155.07 | 55.35 |
2022-01-14 | 142.35 | 52.43 |
2022-01-17 | 145.64 | 52.87 |
2022-01-18 | 145.63 | 53.15 |
2022-01-19 | 133.30 | 50.56 |
2022-01-20 | 128.02 | 48.56 |
2022-01-21 | 122.16 | 46.34 |
2022-01-24 | 109.74 | 43.60 |
2022-01-25 | 111.91 | 44.18 |
2022-01-26 | 101.47 | 42.22 |
2022-01-27 | 101.97 | 43.00 |
2022-01-28 | 97.06 | 43.26 |
2022-01-31 | 109.68 | 46.73 |
2022-02-01 | 120.30 | 47.94 |
2022-02-02 | 122.92 | 48.37 |
2022-02-03 | 126.45 | 49.45 |
2022-02-04 | 107.70 | 46.51 |
2022-02-07 | 113.21 | 47.61 |
2022-02-08 | 109.54 | 47.11 |
2022-02-09 | 114.59 | 48.68 |
2022-02-10 | 123.43 | 50.92 |
2022-02-14 | 99.81 | 45.17 |
2022-02-15 | 100.15 | 44.60 |
2022-02-16 | 110.15 | 47.26 |
2022-02-17 | 109.87 | 47.13 |
2022-02-18 | 97.39 | 43.36 |
2022-02-21 | 92.65 | 42.49 |
2022-02-22 | 92.65 | 42.16 |
2022-02-24 | 79.20 | 38.32 |
2022-02-25 | 91.46 | 41.16 |
2022-02-28 | 97.32 | 44.30 |
2022-03-01 | 96.29 | 42.59 |
2022-03-02 | 90.17 | 40.06 |
2022-03-03 | 96.52 | 43.44 |
2022-03-04 | 90.74 | 42.44 |
2022-03-07 | 85.56 | 40.83 |
2022-03-08 | 71.63 | 37.23 |
2022-03-09 | 70.23 | 36.71 |
2022-03-10 | 82.30 | 40.39 |
2022-03-11 | 78.34 | 40.18 |
2022-03-14 | 70.49 | 39.90 |
2022-03-15 | 64.11 | 39.65 |
2022-03-16 | 74.32 | 42.81 |
2022-03-17 | 87.40 | 46.74 |
2022-03-18 | 91.63 | 48.18 |
2022-03-22 | 98.80 | 51.55 |
2022-03-23 | 106.74 | 54.70 |
2022-03-24 | 100.88 | 52.70 |
2022-03-25 | 109.77 | 56.18 |
2022-03-28 | 109.52 | 57.19 |
2022-03-29 | 116.13 | 60.88 |
2022-03-30 | 123.31 | 60.57 |
2022-03-31 | 118.45 | 59.45 |
2022-04-01 | 109.96 | 55.41 |
2022-04-04 | 109.79 | 56.21 |
2022-04-05 | 118.25 | 57.66 |
2022-04-06 | 108.47 | 57.57 |
2022-04-07 | 99.39 | 55.57 |
2022-04-08 | 100.23 | 56.41 |
2022-04-11 | 94.41 | 57.06 |
2022-04-12 | 85.43 | 55.56 |
2022-04-13 | 83.97 | 55.10 |
2022-04-14 | 91.27 | 56.82 |
2022-04-15 | 82.40 | 55.88 |
2022-04-18 | 82.38 | 56.27 |
2022-04-19 | 82.74 | 57.07 |
2022-04-20 | 91.01 | 62.19 |
2022-04-21 | 85.31 | 60.65 |
2022-04-22 | 77.92 | 58.74 |
2022-04-25 | 68.14 | 54.54 |
2022-04-26 | 72.71 | 53.96 |
2022-04-27 | 59.51 | 49.70 |
2022-04-28 | 59.33 | 51.43 |
2022-05-02 | 54.16 | 49.84 |
2022-05-06 | 54.27 | 50.89 |
2022-05-09 | 50.36 | 50.34 |
2022-05-10 | 38.52 | 44.71 |
2022-05-11 | 42.04 | 45.39 |
2022-05-12 | 33.34 | 42.40 |
2022-05-13 | 32.84 | 41.30 |
2022-05-16 | 42.56 | 45.52 |
2022-05-17 | 39.39 | 44.56 |
2022-05-18 | 46.59 | 47.51 |
2022-05-19 | 32.13 | 40.61 |
2022-05-20 | 30.86 | 39.17 |
2022-05-23 | 30.02 | 39.11 |
2022-05-24 | 34.27 | 41.81 |
2022-05-25 | 28.43 | 39.69 |
2022-05-26 | 32.18 | 41.59 |
2022-05-27 | 39.61 | 43.86 |
2022-05-30 | 48.66 | 47.43 |
2022-05-31 | 48.65 | 48.81 |
2022-06-01 | 46.84 | 47.64 |
2022-06-02 | 44.59 | 47.83 |
2022-06-03 | 52.48 | 50.31 |
2022-06-06 | 44.32 | 49.01 |
2022-06-07 | 45.57 | 51.08 |
2022-06-08 | 48.04 | 53.18 |
2022-06-09 | 45.77 | 53.41 |
2022-06-10 | 37.91 | 49.52 |
2022-06-13 | 28.06 | 46.01 |
2022-06-14 | 16.33 | 39.45 |
2022-06-15 | 16.71 | 39.88 |
2022-06-16 | 22.47 | 41.19 |
2022-06-17 | 12.59 | 35.51 |
2022-06-20 | 15.45 | 37.87 |
2022-06-21 | 15.45 | 37.82 |
2022-06-22 | 21.25 | 42.55 |
2022-06-23 | 21.00 | 42.06 |
2022-06-24 | 24.57 | 42.39 |
2022-06-27 | 33.10 | 46.08 |
2022-06-28 | 30.90 | 46.58 |
2022-06-29 | 22.91 | 44.34 |
2022-06-30 | 23.26 | 44.82 |
2022-07-01 | 19.45 | 41.92 |
2022-07-04 | 21.11 | 42.35 |
2022-07-05 | 21.11 | 43.58 |
2022-07-06 | 25.24 | 43.35 |
2022-07-07 | 26.76 | 44.06 |
2022-07-08 | 32.25 | 46.42 |
2022-07-11 | 32.53 | 46.75 |
2022-07-12 | 26.63 | 45.88 |
2022-07-13 | 24.39 | 44.31 |
2022-07-14 | 24.03 | 44.68 |
2022-07-15 | 24.78 | 45.25 |
2022-07-19 | 27.06 | 46.07 |
2022-07-20 | 34.89 | 50.02 |
2022-07-21 | 39.09 | 51.28 |
2022-07-22 | 42.95 | 51.49 |
2022-07-25 | 38.07 | 49.31 |
2022-07-26 | 36.53 | 49.32 |
2022-07-27 | 31.18 | 48.19 |
2022-07-28 | 42.08 | 51.27 |
2022-07-29 | 44.72 | 51.22 |
2022-08-01 | 48.89 | 50.36 |
2022-08-02 | 48.68 | 47.64 |
2022-08-03 | 47.79 | 49.87 |
2022-08-04 | 55.79 | 52.12 |
2022-08-05 | 57.08 | 51.29 |
2022-08-08 | 54.71 | 53.69 |
2022-08-09 | 53.64 | 53.00 |
2022-08-10 | 50.09 | 52.75 |
2022-08-12 | 56.43 | 53.67 |
2022-08-15 | 62.67 | 55.98 |
2022-08-16 | 65.13 | 56.85 |
2022-08-17 | 64.57 | 58.48 |
2022-08-18 | 60.56 | 58.06 |
2022-08-19 | 61.28 | 60.09 |
2022-08-22 | 55.12 | 59.03 |
2022-08-23 | 46.69 | 55.79 |
2022-08-24 | 46.39 | 55.02 |
2022-08-25 | 47.14 | 55.52 |
2022-08-26 | 52.28 | 57.46 |
2022-08-29 | 39.73 | 53.92 |
2022-08-30 | 36.86 | 53.15 |
2022-08-31 | 33.91 | 51.54 |
2022-09-01 | 31.63 | 50.29 |
2022-09-02 | 31.77 | 51.37 |
2022-09-05 | 27.73 | 50.03 |
2022-09-06 | 27.80 | 49.95 |
2022-09-07 | 25.95 | 52.38 |
2022-09-08 | 31.12 | 56.65 |
2022-09-09 | 32.37 | 56.96 |
2022-09-12 | 38.10 | 58.27 |
2022-09-13 | 41.34 | 59.64 |
2022-09-14 | 25.55 | 54.83 |
2022-09-15 | 27.74 | 54.15 |
2022-09-16 | 23.26 | 52.18 |
2022-09-20 | 23.58 | 52.30 |
2022-09-21 | 21.48 | 51.06 |
2022-09-22 | 17.12 | 49.29 |
2022-09-26 | 10.39 | 44.99 |
2022-09-27 | 9.21 | 43.99 |
2022-09-28 | 9.54 | 43.91 |
2022-09-29 | 13.79 | 46.35 |
2022-09-30 | 7.28 | 43.74 |
2022-10-03 | 3.51 | 40.81 |
2022-10-04 | 8.21 | 44.29 |
2022-10-05 | 14.95 | 47.91 |
2022-10-06 | 14.66 | 48.35 |
2022-10-07 | 13.03 | 47.13 |
2022-10-11 | 2.04 | 42.78 |
2022-10-12 | -0.58 | 42.26 |
2022-10-13 | -0.66 | 42.51 |
2022-10-14 | 3.80 | 46.71 |
2022-10-17 | -2.66 | 44.40 |
2022-10-18 | 4.02 | 48.49 |
2022-10-19 | 5.67 | 50.53 |
2022-10-20 | 4.81 | 50.29 |
2022-10-21 | 3.63 | 49.38 |
2022-10-24 | 8.59 | 51.68 |
2022-10-25 | 10.91 | 53.49 |
2022-10-26 | 15.41 | 55.14 |
2022-10-27 | 10.20 | 51.76 |
2022-10-28 | 6.12 | 51.45 |
2022-10-31 | 12.85 | 56.87 |
2022-11-01 | 9.90 | 55.11 |
2022-11-02 | 7.69 | 53.29 |
2022-11-04 | -3.76 | 48.62 |
2022-11-07 | -0.88 | 49.35 |
2022-11-08 | 1.37 | 50.28 |
2022-11-09 | 2.82 | 50.35 |
2022-11-10 | -2.11 | 47.87 |
2022-11-11 | 11.93 | 51.23 |
2022-11-14 | 16.01 | 50.18 |
2022-11-15 | 13.75 | 49.74 |
2022-11-16 | 17.04 | 50.14 |
2022-11-17 | 13.79 | 48.88 |
2022-11-18 | 13.21 | 49.27 |
2022-11-21 | 13.14 | 50.06 |
2022-11-22 | 10.78 | 51.35 |
2022-11-24 | 15.93 | 51.23 |
2022-11-25 | 15.93 | 51.06 |
2022-11-28 | 14.35 | 51.02 |
2022-11-29 | 11.11 | 48.48 |
2022-11-30 | 9.36 | 48.21 |
2022-12-01 | 18.67 | 49.87 |
2022-12-02 | 19.06 | 48.14 |
2022-12-05 | 17.99 | 47.03 |
2022-12-06 | 14.00 | 46.35 |
2022-12-07 | 9.36 | 45.05 |
2022-12-08 | 8.27 | 44.00 |
2022-12-09 | 10.84 | 45.51 |
2022-12-12 | 9.38 | 44.24 |
2022-12-13 | 12.09 | 47.45 |
2022-12-14 | 14.46 | 46.01 |
2022-12-15 | 12.73 | 45.13 |
2022-12-16 | 4.71 | 43.87 |
2022-12-19 | 2.67 | 40.71 |
2022-12-20 | -0.10 | 37.73 |
2022-12-21 | -0.40 | 35.05 |
2022-12-22 | 2.43 | 37.61 |
2022-12-23 | -2.65 | 36.10 |
2022-12-26 | -2.30 | 36.45 |
2022-12-27 | -2.31 | 37.39 |
2022-12-28 | -5.15 | 37.56 |
2022-12-29 | -7.65 | 36.13 |
2022-12-30 | -3.27 | 37.01 |
2023-01-04 | -4.72 | 33.73 |
2023-01-05 | -3.69 | 35.93 |
2023-01-06 | -6.84 | 35.98 |
2023-01-10 | -0.64 | 37.03 |
2023-01-11 | 1.07 | 38.57 |
2023-01-12 | 4.54 | 39.91 |
2023-01-13 | 5.56 | 37.53 |
2023-01-16 | 6.86 | 36.62 |
2023-01-17 | 6.86 | 37.20 |
2023-01-18 | 7.16 | 39.68 |
2023-01-19 | 4.41 | 34.83 |
2023-01-20 | 2.23 | 34.04 |
2023-01-23 | 8.03 | 37.20 |
2023-01-24 | 12.81 | 40.04 |
2023-01-25 | 12.34 | 39.91 |
2023-01-26 | 11.65 | 38.68 |
2023-01-27 | 16.02 | 40.56 |
2023-01-30 | 18.20 | 41.47 |
2023-01-31 | 13.25 | 40.04 |
2023-02-01 | 16.40 | 40.69 |
2023-02-02 | 21.33 | 40.63 |
2023-02-03 | 29.76 | 42.97 |
2023-02-06 | 25.23 | 45.52 |
2023-02-07 | 23.04 | 44.84 |
2023-02-08 | 28.11 | 44.88 |
2023-02-09 | 23.42 | 44.05 |
2023-02-10 | 21.05 | 42.87 |
2023-02-13 | 19.47 | 43.28 |
2023-02-14 | 23.24 | 45.54 |
2023-02-15 | 25.02 | 46.03 |
2023-02-16 | 26.99 | 47.97 |
2023-02-17 | 22.04 | 46.21 |
2023-02-20 | 20.19 | 45.88 |
2023-02-21 | 20.18 | 45.74 |
2023-02-22 | 14.46 | 43.43 |
2023-02-24 | 16.52 | 43.22 |
2023-02-27 | 12.43 | 43.91 |
2023-02-28 | 14.03 | 44.44 |
2023-03-01 | 13.56 | 43.28 |
2023-03-02 | 11.46 | 42.34 |
2023-03-03 | 13.33 | 44.01 |
2023-03-06 | 18.11 | 45.52 |
2023-03-07 | 18.34 | 45.85 |
2023-03-08 | 15.34 | 44.91 |
2023-03-09 | 16.44 | 44.86 |
2023-03-10 | 12.27 | 41.07 |
2023-03-13 | 9.15 | 37.34 |
2023-03-14 | 10.80 | 35.98 |
2023-03-15 | 15.99 | 39.71 |
2023-03-16 | 16.74 | 37.38 |
2023-03-17 | 23.08 | 40.05 |
2023-03-20 | 21.69 | 37.61 |
2023-03-22 | 25.96 | 40.51 |
2023-03-23 | 22.85 | 36.51 |
2023-03-24 | 25.68 | 36.65 |
2023-03-27 | 26.35 | 37.41 |
2023-03-28 | 24.35 | 37.64 |
2023-03-29 | 23.25 | 38.08 |
2023-03-30 | 27.80 | 41.40 |
2023-03-31 | 30.11 | 43.28 |
2023-04-03 | 33.83 | 44.11 |
2023-04-04 | 33.19 | 44.08 |
2023-04-05 | 32.16 | 42.12 |
2023-04-06 | 29.55 | 41.39 |
2023-04-07 | 31.35 | 42.55 |
2023-04-10 | 31.33 | 43.46 |
2023-04-11 | 31.06 | 44.54 |
2023-04-12 | 29.39 | 44.85 |
2023-04-13 | 26.96 | 43.76 |
2023-04-14 | 31.99 | 44.90 |
2023-04-17 | 31.39 | 46.01 |
2023-04-18 | 31.48 | 47.12 |
2023-04-19 | 31.60 | 46.87 |
2023-04-20 | 31.40 | 47.73 |
2023-04-21 | 29.23 | 46.21 |
2023-04-24 | 29.52 | 46.13 |
2023-04-25 | 28.84 | 46.48 |
2023-04-26 | 23.98 | 43.60 |
2023-04-27 | 25.49 | 42.96 |
2023-04-28 | 32.19 | 46.21 |
2023-05-01 | 33.37 | 49.50 |
2023-05-02 | 33.08 | 50.35 |
2023-05-08 | 33.36 | 46.49 |
2023-05-09 | 34.04 | 46.78 |
2023-05-10 | 32.27 | 45.92 |
2023-05-11 | 35.12 | 45.52 |
2023-05-12 | 35.86 | 45.79 |
2023-05-15 | 34.80 | 47.12 |
2023-05-16 | 36.24 | 47.57 |
2023-05-17 | 36.53 | 47.11 |
2023-05-18 | 39.80 | 50.11 |
2023-05-19 | 44.95 | 52.43 |
2023-05-22 | 44.17 | 51.45 |
2023-05-23 | 45.09 | 52.32 |
2023-05-24 | 41.45 | 50.78 |
2023-05-25 | 39.81 | 50.65 |
2023-05-26 | 46.52 | 52.36 |
2023-05-29 | 53.98 | 55.33 |
2023-05-30 | 53.97 | 54.78 |
2023-05-31 | 55.34 | 54.24 |
2023-06-01 | 52.31 | 51.77 |
2023-06-02 | 55.96 | 53.06 |
2023-06-05 | 58.16 | 56.62 |
2023-06-06 | 58.65 | 55.68 |
2023-06-07 | 58.58 | 55.95 |
2023-06-08 | 53.02 | 55.90 |
2023-06-09 | 56.64 | 55.92 |
2023-06-12 | 57.77 | 56.42 |
2023-06-13 | 63.10 | 58.19 |
2023-06-14 | 65.56 | 59.70 |
2023-06-15 | 67.75 | 60.23 |
2023-06-16 | 71.59 | 62.12 |
2023-06-19 | 69.15 | 63.43 |
2023-06-20 | 69.14 | 63.73 |
2023-06-21 | 68.87 | 62.29 |
2023-06-22 | 64.13 | 61.81 |
2023-06-23 | 67.88 | 63.79 |
2023-06-26 | 64.39 | 62.91 |
2023-06-27 | 59.97 | 62.33 |
2023-06-28 | 65.47 | 64.46 |
2023-06-29 | 65.87 | 64.95 |
2023-06-30 | 65.19 | 66.44 |
2023-07-03 | 69.11 | 66.76 |
2023-07-04 | 69.70 | 67.02 |
2023-07-05 | 69.69 | 67.02 |
2023-07-06 | 69.80 | 66.57 |
2023-07-07 | 67.08 | 64.94 |
2023-07-10 | 65.82 | 62.64 |
2023-07-11 | 65.92 | 61.81 |
2023-07-12 | 67.48 | 61.09 |
2023-07-13 | 71.47 | 60.88 |
2023-07-14 | 77.36 | 61.51 |
2023-07-18 | 80.24 | 62.95 |
2023-07-19 | 83.28 | 64.31 |
2023-07-20 | 82.91 | 65.47 |
2023-07-21 | 74.45 | 64.82 |
2023-07-24 | 73.22 | 66.92 |
2023-07-25 | 73.69 | 67.30 |
2023-07-26 | 76.15 | 67.22 |
2023-07-27 | 74.74 | 66.28 |
2023-07-28 | 73.84 | 64.27 |
2023-07-31 | 80.05 | 67.61 |
2023-08-01 | 78.90 | 68.44 |
2023-08-02 | 77.96 | 68.92 |
2023-08-03 | 70.18 | 66.86 |
2023-08-04 | 69.68 | 65.76 |
2023-08-07 | 67.79 | 63.53 |
2023-08-08 | 70.68 | 66.59 |
2023-08-09 | 67.75 | 66.36 |
2023-08-10 | 63.88 | 65.78 |
2023-08-14 | 62.02 | 67.00 |
2023-08-15 | 65.78 | 68.54 |
2023-08-16 | 62.21 | 66.76 |
2023-08-17 | 58.65 | 66.39 |
2023-08-18 | 55.17 | 64.26 |
2023-08-21 | 54.42 | 63.82 |
2023-08-22 | 59.50 | 66.01 |
2023-08-23 | 58.91 | 64.92 |
2023-08-24 | 63.90 | 65.76 |
2023-08-25 | 56.63 | 65.08 |
2023-08-28 | 59.07 | 66.57 |
2023-08-29 | 61.47 | 67.59 |
2023-08-30 | 68.34 | 69.47 |
2023-08-31 | 70.20 | 70.32 |
2023-09-01 | 69.82 | 68.38 |
2023-09-04 | 69.28 | 69.31 |
2023-09-05 | 69.27 | 69.64 |
2023-09-06 | 69.92 | 70.44 |
2023-09-07 | 66.94 | 69.35 |
2023-09-08 | 64.40 | 67.77 |
2023-09-11 | 64.69 | 67.97 |
2023-09-12 | 68.47 | 68.82 |
2023-09-13 | 64.70 | 68.54 |
2023-09-14 | 65.79 | 68.58 |
2023-09-15 | 68.36 | 70.56 |
2023-09-19 | 62.73 | 68.74 |
2023-09-20 | 61.89 | 68.50 |
2023-09-21 | 57.16 | 67.59 |
2023-09-22 | 51.16 | 64.00 |
2023-09-25 | 51.26 | 64.54 |
2023-09-26 | 52.59 | 65.72 |
2023-09-27 | 48.08 | 63.42 |
2023-09-28 | 48.56 | 64.08 |
2023-09-29 | 50.97 | 64.99 |
2023-10-02 | 50.24 | 63.72 |
2023-10-03 | 52.63 | 63.87 |
2023-10-04 | 47.14 | 60.97 |
2023-10-05 | 51.54 | 61.81 |
2023-10-06 | 50.28 | 61.50 |
2023-10-10 | 56.82 | 64.29 |
2023-10-11 | 58.53 | 65.21 |
2023-10-12 | 60.80 | 66.60 |
2023-10-13 | 59.42 | 66.33 |
2023-10-16 | 55.33 | 65.12 |
2023-10-17 | 58.79 | 66.86 |
2023-10-18 | 57.77 | 67.13 |
2023-10-19 | 53.29 | 64.92 |
2023-10-20 | 50.52 | 63.62 |
2023-10-23 | 45.90 | 61.49 |
2023-10-24 | 46.85 | 61.08 |
2023-10-25 | 49.53 | 62.50 |
2023-10-26 | 42.08 | 60.48 |
2023-10-27 | 36.48 | 58.69 |
2023-10-30 | 37.83 | 57.39 |
2023-10-31 | 40.74 | 58.91 |
2023-11-01 | 41.52 | 61.05 |
2023-11-02 | 46.42 | 61.83 |
2023-11-06 | 55.13 | 65.41 |
2023-11-07 | 56.23 | 66.18 |
2023-11-08 | 59.13 | 67.28 |
2023-11-09 | 59.37 | 67.91 |
2023-11-10 | 56.65 | 66.97 |
2023-11-13 | 63.60 | 69.91 |
2023-11-14 | 62.55 | 69.84 |
2023-11-15 | 69.46 | 71.84 |
2023-11-16 | 69.65 | 72.93 |
2023-11-17 | 69.81 | 72.51 |
2023-11-20 | 69.72 | 71.80 |
2023-11-21 | 73.74 | 71.04 |
2023-11-22 | 71.64 | 70.90 |
2023-11-24 | 72.90 | 73.07 |
2023-11-27 | 72.26 | 73.05 |
2023-11-28 | 71.99 | 71.13 |
2023-11-29 | 72.81 | 69.90 |
2023-11-30 | 72.28 | 69.92 |
2023-12-01 | 70.31 | 70.41 |
2023-12-04 | 71.07 | 69.70 |
2023-12-05 | 67.76 | 69.65 |
2023-12-06 | 68.59 | 69.69 |
2023-12-07 | 66.81 | 68.93 |
2023-12-08 | 71.36 | 65.77 |
2023-12-11 | 72.62 | 68.95 |
2023-12-12 | 75.61 | 70.17 |
2023-12-13 | 78.29 | 70.66 |
2023-12-14 | 82.52 | 69.26 |
2023-12-15 | 81.98 | 69.76 |
2023-12-18 | 83.41 | 69.38 |
2023-12-19 | 86.02 | 70.75 |
2023-12-20 | 87.85 | 73.37 |
2023-12-21 | 82.20 | 70.19 |
2023-12-22 | 86.29 | 70.58 |
2023-12-25 | 86.76 | 70.71 |
2023-12-26 | 86.75 | 70.77 |
2023-12-27 | 89.01 | 72.12 |
2023-12-28 | 89.66 | 71.23 |
2023-12-29 | 89.13 | 71.30 |
2024-01-04 | 75.46 | 69.30 |
2024-01-05 | 73.64 | 70.62 |
2024-01-09 | 81.12 | 72.09 |
2024-01-10 | 81.69 | 72.70 |
2024-01-11 | 84.17 | 74.84 |
2024-01-12 | 84.61 | 74.32 |
2024-01-15 | 84.64 | 74.28 |
2024-01-16 | 84.62 | 75.17 |
2024-01-17 | 84.55 | 76.35 |
2024-01-18 | 82.42 | 76.34 |
2024-01-19 | 87.61 | 77.81 |
2024-01-22 | 94.77 | 80.03 |
2024-01-23 | 95.19 | 80.36 |
2024-01-24 | 96.81 | 80.91 |
2024-01-25 | 98.80 | 80.69 |
2024-01-26 | 99.09 | 81.45 |
2024-01-29 | 96.60 | 82.00 |
2024-01-30 | 100.59 | 82.31 |
2024-01-31 | 97.91 | 82.42 |
2024-02-01 | 88.77 | 77.42 |
2024-02-02 | 92.99 | 79.20 |
2024-02-05 | 99.60 | 83.93 |
2024-02-06 | 99.08 | 83.26 |
2024-02-07 | 98.17 | 82.70 |
2024-02-08 | 102.24 | 84.55 |
2024-02-09 | 102.83 | 86.38 |
2024-02-13 | 104.95 | 87.12 |
2024-02-14 | 98.29 | 86.17 |
2024-02-15 | 102.84 | 87.75 |
2024-02-16 | 103.54 | 88.60 |
名称 | iFreeレバレッジNASDAQ100 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 103.54 | 88.6 |
最大値(%)/(日付) | 188.92 /2021-11-22 |
88.6 /2024-02-16 |
最小値(%)/(日付) | -30.64 /2018-12-25 |
-20.6 /2020-03-24 |
標準偏差 | 51.281012 | 24.073114 |
赤字期間(日) | 95 | 103 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 272 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
大和-iFreeレバレッジ NASDAQ100と楽天VTIを比較してみました。
日付 | iFreeレバレッジNASDAQ100 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | -0.03 | -0.15 |
2018-10-23 | 1.29 | -0.30 |
2018-10-24 | 0.88 | -1.15 |
2018-10-25 | -7.44 | -4.59 |
2018-10-26 | -5.04 | -2.41 |
2018-10-29 | -5.94 | -4.53 |
2018-10-30 | -10.09 | -4.59 |
2018-10-31 | -7.96 | -2.46 |
2018-11-01 | -1.84 | -0.93 |
2018-11-02 | 1.04 | 0.26 |
2018-11-05 | -1.75 | 0.17 |
2018-11-06 | -2.62 | 0.65 |
2018-11-07 | -0.74 | 1.16 |
2018-11-08 | 4.88 | 3.64 |
2018-11-09 | 3.40 | 3.80 |
2018-11-12 | -0.45 | 2.66 |
2018-11-13 | -6.00 | 0.45 |
2018-11-14 | -5.50 | 0.55 |
2018-11-15 | -7.84 | -0.41 |
2018-11-16 | -3.79 | 0.69 |
2018-11-19 | -4.38 | 0.08 |
2018-11-20 | -10.47 | -1.68 |
2018-11-21 | -14.19 | -3.22 |
2018-11-22 | -13.04 | -2.60 |
2018-11-26 | -14.26 | -3.16 |
2018-11-27 | -10.47 | -1.26 |
2018-11-28 | -9.43 | -0.91 |
2018-11-29 | -3.90 | 1.26 |
2018-11-30 | -4.04 | 0.92 |
2018-12-03 | -2.04 | 1.19 |
2018-12-04 | 0.98 | 2.35 |
2018-12-05 | -6.26 | -1.62 |
2018-12-06 | -6.23 | -1.57 |
2018-12-07 | -5.66 | -1.82 |
2018-12-10 | -11.23 | -4.36 |
2018-12-11 | -9.19 | -3.76 |
2018-12-12 | -8.71 | -3.41 |
2018-12-13 | -7.30 | -2.96 |
2018-12-14 | -7.78 | -3.03 |
2018-12-17 | -11.93 | -4.82 |
2018-12-18 | -15.44 | -7.41 |
2018-12-19 | -15.60 | -7.67 |
2018-12-20 | -19.06 | -9.01 |
2018-12-21 | -19.78 | -11.46 |
2018-12-25 | -30.64 | -16.49 |
2018-12-26 | -30.64 | -16.03 |
2018-12-27 | -21.21 | -11.67 |
2018-12-28 | -20.29 | -10.98 |
2019-01-04 | -18.16 | -11.15 |
2019-01-07 | -10.82 | -7.52 |
2019-01-08 | -9.12 | -6.37 |
2019-01-09 | -7.45 | -5.48 |
2019-01-10 | -6.12 | -5.49 |
2019-01-11 | -5.53 | -4.78 |
2019-01-15 | -7.87 | -5.42 |
2019-01-16 | -4.19 | -4.36 |
2019-01-17 | -4.49 | -3.62 |
2019-01-18 | -2.94 | -2.48 |
2019-01-21 | -0.85 | -0.96 |
2019-01-22 | -0.86 | -0.95 |
2019-01-23 | -4.92 | -2.47 |
2019-01-24 | -4.57 | -2.33 |
2019-01-25 | -4.29 | -1.92 |
2019-01-28 | -0.96 | -1.39 |
2019-01-29 | -3.54 | -2.25 |
2019-01-30 | -5.33 | -2.18 |
2019-01-31 | 0.33 | -1.13 |
2019-02-01 | 2.06 | -0.22 |
2019-02-04 | 0.93 | 0.46 |
2019-02-05 | 2.68 | 1.64 |
2019-02-06 | 4.81 | 1.88 |
2019-02-07 | 4.45 | 1.87 |
2019-02-08 | 1.75 | 0.82 |
2019-02-12 | 1.98 | 1.78 |
2019-02-13 | 5.07 | 3.05 |
2019-02-14 | 5.00 | 3.77 |
2019-02-15 | 5.10 | 3.08 |
2019-02-18 | 6.41 | 4.29 |
2019-02-19 | 6.41 | 4.29 |
2019-02-20 | 6.54 | 4.70 |
2019-02-21 | 6.68 | 4.88 |
2019-02-22 | 5.51 | 4.59 |
2019-02-25 | 7.10 | 5.28 |
2019-02-26 | 8.22 | 5.65 |
2019-02-27 | 7.98 | 5.06 |
2019-02-28 | 8.10 | 5.35 |
2019-03-01 | 6.26 | 4.81 |
2019-03-04 | 7.85 | 5.96 |
2019-03-05 | 7.53 | 5.36 |
2019-03-06 | 8.18 | 5.00 |
2019-03-07 | 6.55 | 4.14 |
2019-03-08 | 4.04 | 3.25 |
2019-03-11 | 4.01 | 2.46 |
2019-03-12 | 8.06 | 4.44 |
2019-03-13 | 9.30 | 4.62 |
2019-03-14 | 11.18 | 5.29 |
2019-03-15 | 10.28 | 5.82 |
2019-03-18 | 12.59 | 5.97 |
2019-03-19 | 13.12 | 6.12 |
2019-03-20 | 13.59 | 6.40 |
2019-03-22 | 18.37 | 6.33 |
2019-03-25 | 13.22 | 3.34 |
2019-03-26 | 12.80 | 3.50 |
2019-03-27 | 13.45 | 4.58 |
2019-03-28 | 12.15 | 3.95 |
2019-03-29 | 12.68 | 5.00 |
2019-04-01 | 12.13 | 4.96 |
2019-04-02 | 15.11 | 6.50 |
2019-04-03 | 15.74 | 6.56 |
2019-04-04 | 17.78 | 6.84 |
2019-04-05 | 17.14 | 7.32 |
2019-04-08 | 18.42 | 7.50 |
2019-04-09 | 19.03 | 7.58 |
2019-04-10 | 18.08 | 6.72 |
2019-04-11 | 19.53 | 7.13 |
2019-04-12 | 18.78 | 7.78 |
2019-04-15 | 19.86 | 8.70 |
2019-04-16 | 19.70 | 8.60 |
2019-04-17 | 20.68 | 8.77 |
2019-04-18 | 21.00 | 8.26 |
2019-04-19 | 21.71 | 8.40 |
2019-04-22 | 21.70 | 8.38 |
2019-04-23 | 22.36 | 8.28 |
2019-04-24 | 25.62 | 9.46 |
2019-04-25 | 25.95 | 9.63 |
2019-04-26 | 24.39 | 9.03 |
2019-05-07 | 21.44 | 7.41 |
2019-05-08 | 17.47 | 5.09 |
2019-05-09 | 16.66 | 4.75 |
2019-05-10 | 15.07 | 4.27 |
2019-05-13 | 15.49 | 4.64 |
2019-05-14 | 6.66 | 1.72 |
2019-05-15 | 9.77 | 2.80 |
2019-05-16 | 12.93 | 3.31 |
2019-05-17 | 15.04 | 4.71 |
2019-05-20 | 12.33 | 4.13 |
2019-05-21 | 8.71 | 3.39 |
2019-05-22 | 10.84 | 4.75 |
2019-05-23 | 9.84 | 4.12 |
2019-05-24 | 6.35 | 2.30 |
2019-05-27 | 6.44 | 2.32 |
2019-05-28 | 6.44 | 2.38 |
2019-05-29 | 5.85 | 1.21 |
2019-05-30 | 3.53 | 0.83 |
2019-05-31 | 4.65 | 0.80 |
2019-06-03 | 1.04 | -1.31 |
2019-06-04 | -2.92 | -1.90 |
2019-06-05 | 2.17 | 0.48 |
2019-06-06 | 3.64 | 1.50 |
2019-06-07 | 5.17 | 2.18 |
2019-06-10 | 9.06 | 3.10 |
2019-06-11 | 11.89 | 3.67 |
2019-06-12 | 11.96 | 3.65 |
2019-06-13 | 10.62 | 3.43 |
2019-06-14 | 12.09 | 3.83 |
2019-06-17 | 10.74 | 3.83 |
2019-06-18 | 12.40 | 3.79 |
2019-06-19 | 15.70 | 4.85 |
2019-06-20 | 16.55 | 4.50 |
2019-06-21 | 18.65 | 5.07 |
2019-06-24 | 17.97 | 5.11 |
2019-06-25 | 18.17 | 4.39 |
2019-06-26 | 14.18 | 3.46 |
2019-06-27 | 14.82 | 3.63 |
2019-06-28 | 16.08 | 4.32 |
2019-07-01 | 14.51 | 4.94 |
2019-07-02 | 17.36 | 5.91 |
2019-07-03 | 18.80 | 5.39 |
2019-07-04 | 20.34 | 6.29 |
2019-07-05 | 20.33 | 6.39 |
2019-07-08 | 19.21 | 6.94 |
2019-07-09 | 17.66 | 6.70 |
2019-07-10 | 19.00 | 7.02 |
2019-07-11 | 21.51 | 6.65 |
2019-07-12 | 21.20 | 7.14 |
2019-07-16 | 23.24 | 7.04 |
2019-07-17 | 21.86 | 7.12 |
2019-07-18 | 20.09 | 5.95 |
2019-07-19 | 21.54 | 6.05 |
2019-07-22 | 18.71 | 5.86 |
2019-07-23 | 21.22 | 6.18 |
2019-07-24 | 23.02 | 7.05 |
2019-07-25 | 24.68 | 7.72 |
2019-07-26 | 22.91 | 7.66 |
2019-07-29 | 24.06 | 8.14 |
2019-07-30 | 23.48 | 8.32 |
2019-07-31 | 22.30 | 7.97 |
2019-08-01 | 17.55 | 6.74 |
2019-08-02 | 15.82 | 3.71 |
2019-08-05 | 12.68 | 2.11 |
2019-08-06 | 3.55 | -1.37 |
2019-08-07 | 7.22 | 0.20 |
2019-08-08 | 8.28 | 0.25 |
2019-08-09 | 13.49 | 2.07 |
2019-08-13 | 8.58 | -0.47 |
2019-08-14 | 13.85 | 1.86 |
2019-08-15 | 6.33 | -1.39 |
2019-08-16 | 6.54 | -1.11 |
2019-08-19 | 9.79 | 0.64 |
2019-08-20 | 13.12 | 2.04 |
2019-08-21 | 11.37 | 0.99 |
2019-08-22 | 13.76 | 2.09 |
2019-08-23 | 12.62 | 2.04 |
2019-08-26 | 6.66 | -2.00 |
2019-08-27 | 9.09 | -0.30 |
2019-08-28 | 8.29 | -0.86 |
2019-08-29 | 9.33 | 0.12 |
2019-08-30 | 12.54 | 1.86 |
2019-09-02 | 10.91 | 1.39 |
2019-09-03 | 10.90 | 1.57 |
2019-09-04 | 8.80 | 0.54 |
2019-09-05 | 11.82 | 2.06 |
2019-09-06 | 15.69 | 4.05 |
2019-09-09 | 15.76 | 3.96 |
2019-09-10 | 14.94 | 4.50 |
2019-09-11 | 14.46 | 4.81 |
2019-09-12 | 16.66 | 6.09 |
2019-09-13 | 17.59 | 6.57 |
2019-09-17 | 15.70 | 6.15 |
2019-09-18 | 16.73 | 6.41 |
2019-09-19 | 16.83 | 6.61 |
2019-09-20 | 16.84 | 6.19 |
2019-09-24 | 14.81 | 5.41 |
2019-09-25 | 11.44 | 3.87 |
2019-09-26 | 13.91 | 5.14 |
2019-09-27 | 12.93 | 4.92 |
2019-09-30 | 10.40 | 4.38 |
2019-10-01 | 11.45 | 4.72 |
2019-10-02 | 9.30 | 2.90 |
2019-10-03 | 5.09 | 0.67 |
2019-10-04 | 8.30 | 1.25 |
2019-10-07 | 11.33 | 2.46 |
2019-10-08 | 10.55 | 2.68 |
2019-10-09 | 7.20 | 0.77 |
2019-10-10 | 9.40 | 1.93 |
2019-10-11 | 11.13 | 3.30 |
2019-10-15 | 13.87 | 4.59 |
2019-10-16 | 16.84 | 5.92 |
2019-10-17 | 16.50 | 5.73 |
2019-10-18 | 16.61 | 6.05 |
2019-10-21 | 14.49 | 5.44 |
2019-10-23 | 13.83 | 5.70 |
2019-10-24 | 15.08 | 6.18 |
2019-10-25 | 15.85 | 6.54 |
2019-10-28 | 18.99 | 7.01 |
2019-10-29 | 20.73 | 7.85 |
2019-10-30 | 19.54 | 7.71 |
2019-10-31 | 21.22 | 7.97 |
2019-11-01 | 19.13 | 6.27 |
2019-11-05 | 22.82 | 8.56 |
2019-11-06 | 22.70 | 8.76 |
2019-11-07 | 22.60 | 8.56 |
2019-11-08 | 23.30 | 9.38 |
2019-11-11 | 24.07 | 9.46 |
2019-11-12 | 23.84 | 9.25 |
2019-11-13 | 24.59 | 9.20 |
2019-11-14 | 24.31 | 9.12 |
2019-11-15 | 24.29 | 9.04 |
2019-11-18 | 25.87 | 10.07 |
2019-11-19 | 26.30 | 9.86 |
2019-11-20 | 26.54 | 9.96 |
2019-11-21 | 25.02 | 9.42 |
2019-11-22 | 24.50 | 9.42 |
2019-11-25 | 24.64 | 9.78 |
2019-11-26 | 27.53 | 11.07 |
2019-11-27 | 28.25 | 11.39 |
2019-11-28 | 29.91 | 12.17 |
2019-11-29 | 29.89 | 12.35 |
2019-12-02 | 26.82 | 11.17 |
2019-12-03 | 23.76 | 9.64 |
2019-12-04 | 21.84 | 8.41 |
2019-12-05 | 23.10 | 9.43 |
2019-12-06 | 23.55 | 9.50 |
2019-12-09 | 26.22 | 10.26 |
2019-12-10 | 24.89 | 9.97 |
2019-12-11 | 25.14 | 9.99 |
2019-12-12 | 26.36 | 10.00 |
2019-12-13 | 28.17 | 11.95 |
2019-12-16 | 29.03 | 11.81 |
2019-12-17 | 31.59 | 12.76 |
2019-12-18 | 31.53 | 12.78 |
2019-12-19 | 32.00 | 13.01 |
2019-12-20 | 33.58 | 13.20 |
2019-12-23 | 34.69 | 13.78 |
2019-12-24 | 35.17 | 13.90 |
2019-12-25 | 35.28 | 13.74 |
2019-12-26 | 35.27 | 13.98 |
2019-12-27 | 37.56 | 14.62 |
2019-12-30 | 36.86 | 14.39 |
2020-01-06 | 35.27 | 11.99 |
2020-01-07 | 36.45 | 12.71 |
2020-01-08 | 36.61 | 11.81 |
2020-01-09 | 39.43 | 13.82 |
2020-01-10 | 41.43 | 14.86 |
2020-01-14 | 43.87 | 15.94 |
2020-01-15 | 43.05 | 15.65 |
2020-01-16 | 42.97 | 15.93 |
2020-01-17 | 45.23 | 17.32 |
2020-01-20 | 46.52 | 17.46 |
2020-01-21 | 46.51 | 17.52 |
2020-01-22 | 46.34 | 16.91 |
2020-01-23 | 47.17 | 16.78 |
2020-01-24 | 48.82 | 16.77 |
2020-01-27 | 45.49 | 15.10 |
2020-01-28 | 39.51 | 13.18 |
2020-01-29 | 44.23 | 14.49 |
2020-01-30 | 44.00 | 14.34 |
2020-01-31 | 47.71 | 14.67 |
2020-02-03 | 38.39 | 11.38 |
2020-02-04 | 41.95 | 12.45 |
2020-02-05 | 49.45 | 15.09 |
2020-02-06 | 50.32 | 16.64 |
2020-02-07 | 52.68 | 17.04 |
2020-02-10 | 51.18 | 16.10 |
2020-02-12 | 54.93 | 17.46 |
2020-02-13 | 58.13 | 18.27 |
2020-02-14 | 57.70 | 18.20 |
2020-02-17 | 58.31 | 18.29 |
2020-02-18 | 58.29 | 18.36 |
2020-02-19 | 58.42 | 18.17 |
2020-02-20 | 61.64 | 20.21 |
2020-02-21 | 58.00 | 20.74 |
2020-02-25 | 40.73 | 14.33 |
2020-02-26 | 33.42 | 10.25 |
2020-02-27 | 33.30 | 9.65 |
2020-02-28 | 19.73 | 4.03 |
2020-03-02 | 20.51 | 1.59 |
2020-03-03 | 29.81 | 6.33 |
2020-03-04 | 23.72 | 2.76 |
2020-03-05 | 32.73 | 7.00 |
2020-03-06 | 25.41 | 2.25 |
2020-03-09 | 21.26 | -3.64 |
2020-03-10 | 5.80 | -10.23 |
2020-03-11 | 16.20 | -4.34 |
2020-03-12 | 7.27 | -9.42 |
2020-03-13 | -13.76 | -17.75 |
2020-03-16 | 3.43 | -8.83 |
2020-03-17 | -18.45 | -19.41 |
2020-03-18 | -10.26 | -14.77 |
2020-03-19 | -14.98 | -18.46 |
2020-03-23 | -20.59 | -19.87 |
2020-03-24 | -20.27 | -22.27 |
2020-03-25 | -7.21 | -14.53 |
2020-03-26 | -9.34 | -13.67 |
2020-03-27 | -0.36 | -10.02 |
2020-03-30 | -7.31 | -13.87 |
2020-03-31 | -0.23 | -10.35 |
2020-04-01 | -1.91 | -11.95 |
2020-04-02 | -10.66 | -16.06 |
2020-04-03 | -6.10 | -13.85 |
2020-04-06 | -8.69 | -14.65 |
2020-04-07 | 3.59 | -8.58 |
2020-04-08 | 3.12 | -8.84 |
2020-04-09 | 7.73 | -5.31 |
2020-04-10 | 8.72 | -3.94 |
2020-04-13 | 8.70 | -4.28 |
2020-04-14 | 11.31 | -5.94 |
2020-04-15 | 20.97 | -3.50 |
2020-04-16 | 18.22 | -5.30 |
2020-04-17 | 22.05 | -4.64 |
2020-04-20 | 24.13 | -2.01 |
2020-04-21 | 20.81 | -3.66 |
2020-04-22 | 13.52 | -6.60 |
2020-04-23 | 19.03 | -4.52 |
2020-04-24 | 17.94 | -4.60 |
2020-04-27 | 22.61 | -3.30 |
2020-04-28 | 24.15 | -1.86 |
2020-04-30 | 30.09 | 0.20 |
2020-05-01 | 27.27 | -0.69 |
2020-05-07 | 26.21 | -3.61 |
2020-05-08 | 30.62 | -2.28 |
2020-05-11 | 33.78 | 0.09 |
2020-05-12 | 35.54 | 0.63 |
2020-05-13 | 29.71 | -1.84 |
2020-05-14 | 27.25 | -4.04 |
2020-05-15 | 29.72 | -2.52 |
2020-05-18 | 30.19 | -2.15 |
2020-05-19 | 36.77 | 1.24 |
2020-05-20 | 36.04 | 0.75 |
2020-05-21 | 41.43 | 2.39 |
2020-05-22 | 37.55 | 1.77 |
2020-05-25 | 39.03 | 1.96 |
2020-05-26 | 39.02 | 2.08 |
2020-05-27 | 39.03 | 3.25 |
2020-05-28 | 39.80 | 5.27 |
2020-05-29 | 40.62 | 4.53 |
2020-06-01 | 41.49 | 4.84 |
2020-06-02 | 42.52 | 5.39 |
2020-06-03 | 44.09 | 7.30 |
2020-06-04 | 45.18 | 9.13 |
2020-06-05 | 43.42 | 8.99 |
2020-06-08 | 48.84 | 12.19 |
2020-06-09 | 51.11 | 12.26 |
2020-06-10 | 53.12 | 10.93 |
2020-06-11 | 57.27 | 9.31 |
2020-06-12 | 42.66 | 2.56 |
2020-06-15 | 43.48 | 4.52 |
2020-06-16 | 48.06 | 5.71 |
2020-06-17 | 53.25 | 7.76 |
2020-06-18 | 53.89 | 6.68 |
2020-06-19 | 53.88 | 6.93 |
2020-06-22 | 52.02 | 6.15 |
2020-06-23 | 58.21 | 7.07 |
2020-06-24 | 60.40 | 7.05 |
2020-06-25 | 54.53 | 4.68 |
2020-06-26 | 56.93 | 5.95 |
2020-06-29 | 49.98 | 3.62 |
2020-06-30 | 53.28 | 5.61 |
2020-07-01 | 55.96 | 7.20 |
2020-07-02 | 59.68 | 7.19 |
2020-07-03 | 62.37 | 7.66 |
2020-07-06 | 62.35 | 7.77 |
2020-07-07 | 69.91 | 9.10 |
2020-07-08 | 67.79 | 8.39 |
2020-07-09 | 71.90 | 8.88 |
2020-07-10 | 73.98 | 8.03 |
2020-07-13 | 77.52 | 8.89 |
2020-07-14 | 69.74 | 8.16 |
2020-07-15 | 71.20 | 9.61 |
2020-07-16 | 72.37 | 10.63 |
2020-07-17 | 66.83 | 10.44 |
2020-07-20 | 70.33 | 11.11 |
2020-07-21 | 80.89 | 11.68 |
2020-07-22 | 77.59 | 11.63 |
2020-07-27 | 64.85 | 9.02 |
2020-07-28 | 71.63 | 9.46 |
2020-07-29 | 67.31 | 8.45 |
2020-07-30 | 71.55 | 9.84 |
2020-07-31 | 75.39 | 9.08 |
2020-08-03 | 75.12 | 10.75 |
2020-08-04 | 80.07 | 11.71 |
2020-08-05 | 81.42 | 11.61 |
2020-08-06 | 81.57 | 12.30 |
2020-08-07 | 87.11 | 12.94 |
2020-08-11 | 80.78 | 13.96 |
2020-08-12 | 74.41 | 13.47 |
2020-08-13 | 82.31 | 15.14 |
2020-08-14 | 83.92 | 15.33 |
2020-08-17 | 82.55 | 14.83 |
2020-08-18 | 87.53 | 14.54 |
2020-08-19 | 91.55 | 14.05 |
2020-08-20 | 88.95 | 14.55 |
2020-08-21 | 93.75 | 14.46 |
2020-08-24 | 96.60 | 14.86 |
2020-08-25 | 99.12 | 16.18 |
2020-08-26 | 102.20 | 17.07 |
2020-08-27 | 111.30 | 17.55 |
2020-08-28 | 109.95 | 18.63 |
2020-08-31 | 111.26 | 18.00 |
2020-09-01 | 110.76 | 17.57 |
2020-09-02 | 117.69 | 18.74 |
2020-09-03 | 121.18 | 20.58 |
2020-09-04 | 99.46 | 16.31 |
2020-09-07 | 90.93 | 15.54 |
2020-09-08 | 90.93 | 15.47 |
2020-09-09 | 74.84 | 11.90 |
2020-09-10 | 85.34 | 14.33 |
2020-09-11 | 78.37 | 12.40 |
2020-09-14 | 74.63 | 12.45 |
2020-09-15 | 81.47 | 13.73 |
2020-09-16 | 87.35 | 14.00 |
2020-09-17 | 81.01 | 13.28 |
2020-09-18 | 75.21 | 12.12 |
2020-09-23 | 77.54 | 11.08 |
2020-09-24 | 67.24 | 8.72 |
2020-09-25 | 69.16 | 9.07 |
2020-09-28 | 76.74 | 10.57 |
2020-09-29 | 84.92 | 12.56 |
2020-09-30 | 83.05 | 12.41 |
2020-10-01 | 81.89 | 12.46 |
2020-10-02 | 87.21 | 13.40 |
2020-10-05 | 76.14 | 12.55 |
2020-10-06 | 83.55 | 14.65 |
2020-10-07 | 77.29 | 13.26 |
2020-10-08 | 83.49 | 15.66 |
2020-10-09 | 85.69 | 16.56 |
2020-10-12 | 91.62 | 17.21 |
2020-10-13 | 103.79 | 18.61 |
2020-10-14 | 103.64 | 18.05 |
2020-10-15 | 99.61 | 17.08 |
2020-10-16 | 96.25 | 17.23 |
2020-10-19 | 93.71 | 17.05 |
2020-10-20 | 88.82 | 15.59 |
2020-10-21 | 89.16 | 15.80 |
2020-10-22 | 90.14 | 14.58 |
2020-10-23 | 88.77 | 15.45 |
2020-10-26 | 89.20 | 15.82 |
2020-10-27 | 83.64 | 13.84 |
2020-10-28 | 86.66 | 12.99 |
2020-10-29 | 72.00 | 9.20 |
2020-10-30 | 78.48 | 10.44 |
2020-11-02 | 66.42 | 9.07 |
2020-11-04 | 72.96 | 12.09 |
2020-11-05 | 88.19 | 14.26 |
2020-11-06 | 98.16 | 15.97 |
2020-11-09 | 98.10 | 15.52 |
2020-11-10 | 89.59 | 18.96 |
2020-11-11 | 83.09 | 18.70 |
2020-11-12 | 91.51 | 19.96 |
2020-11-13 | 89.40 | 18.31 |
2020-11-16 | 92.98 | 19.64 |
2020-11-17 | 95.29 | 20.86 |
2020-11-18 | 94.32 | 20.14 |
2020-11-19 | 91.78 | 18.61 |
2020-11-20 | 94.69 | 19.28 |
2020-11-24 | 91.98 | 20.42 |
2020-11-25 | 97.47 | 22.18 |
2020-11-26 | 99.95 | 21.95 |
2020-11-27 | 99.96 | 21.74 |
2020-11-30 | 103.39 | 21.85 |
2020-12-01 | 100.17 | 20.54 |
2020-12-02 | 105.89 | 22.17 |
2020-12-03 | 105.93 | 22.44 |
2020-12-04 | 106.16 | 21.91 |
2020-12-07 | 108.24 | 23.43 |
2020-12-08 | 110.57 | 23.29 |
2020-12-09 | 111.97 | 23.90 |
2020-12-10 | 102.86 | 22.83 |
2020-12-11 | 103.99 | 22.69 |
2020-12-14 | 102.87 | 22.51 |
2020-12-15 | 105.95 | 22.25 |
2020-12-16 | 110.34 | 23.46 |
2020-12-17 | 112.82 | 23.29 |
2020-12-18 | 115.52 | 24.04 |
2020-12-21 | 114.18 | 23.86 |
2020-12-22 | 113.21 | 23.43 |
2020-12-23 | 114.08 | 23.82 |
2020-12-24 | 112.09 | 24.00 |
2020-12-25 | 113.86 | 23.98 |
2020-12-28 | 113.83 | 24.15 |
2020-12-29 | 118.14 | 25.18 |
2020-12-30 | 118.42 | 24.27 |
2021-01-04 | 115.59 | 23.80 |
2021-01-05 | 108.91 | 22.11 |
2021-01-06 | 112.44 | 22.54 |
2021-01-07 | 106.52 | 24.01 |
2021-01-08 | 116.78 | 27.04 |
2021-01-12 | 115.71 | 27.34 |
2021-01-13 | 115.48 | 27.12 |
2021-01-14 | 118.21 | 27.60 |
2021-01-15 | 115.81 | 27.34 |
2021-01-18 | 112.47 | 26.21 |
2021-01-19 | 112.47 | 26.10 |
2021-01-20 | 118.54 | 27.48 |
2021-01-21 | 128.90 | 28.70 |
2021-01-22 | 132.38 | 28.50 |
2021-01-25 | 131.18 | 28.68 |
2021-01-26 | 135.13 | 28.95 |
2021-01-27 | 135.46 | 28.38 |
2021-01-28 | 122.13 | 26.00 |
2021-01-29 | 124.85 | 27.24 |
2021-02-01 | 111.47 | 24.39 |
2021-02-02 | 122.15 | 26.75 |
2021-02-03 | 129.29 | 28.72 |
2021-02-04 | 127.39 | 28.92 |
2021-02-05 | 132.62 | 31.18 |
2021-02-08 | 134.33 | 31.91 |
2021-02-09 | 137.25 | 32.64 |
2021-02-10 | 137.14 | 31.99 |
2021-02-12 | 138.81 | 32.40 |
2021-02-15 | 141.44 | 33.56 |
2021-02-16 | 141.43 | 34.04 |
2021-02-17 | 140.12 | 34.64 |
2021-02-18 | 137.74 | 33.83 |
2021-02-19 | 135.43 | 33.04 |
2021-02-22 | 133.45 | 33.06 |
2021-02-24 | 120.23 | 31.66 |
2021-02-25 | 123.93 | 33.95 |
2021-02-26 | 108.08 | 30.69 |
2021-03-01 | 106.94 | 29.45 |
2021-03-02 | 118.85 | 33.24 |
2021-03-03 | 111.45 | 31.87 |
2021-03-04 | 99.31 | 30.22 |
2021-03-05 | 92.12 | 29.25 |
2021-03-08 | 98.55 | 32.15 |
2021-03-09 | 87.00 | 32.42 |
2021-03-10 | 101.95 | 33.78 |
2021-03-11 | 100.68 | 34.68 |
2021-03-12 | 110.11 | 36.55 |
2021-03-15 | 106.35 | 37.37 |
2021-03-16 | 110.98 | 38.57 |
2021-03-17 | 113.29 | 37.88 |
2021-03-18 | 114.84 | 38.19 |
2021-03-19 | 101.49 | 35.84 |
2021-03-22 | 103.51 | 35.77 |
2021-03-23 | 110.69 | 36.44 |
2021-03-24 | 108.58 | 34.64 |
2021-03-25 | 101.74 | 33.81 |
2021-03-26 | 100.99 | 35.28 |
2021-03-29 | 107.19 | 37.89 |
2021-03-30 | 106.48 | 37.53 |
2021-03-31 | 104.33 | 38.55 |
2021-04-01 | 107.49 | 38.28 |
2021-04-02 | 114.67 | 39.78 |
2021-04-05 | 114.64 | 39.76 |
2021-04-06 | 123.27 | 40.94 |
2021-04-07 | 122.75 | 40.39 |
2021-04-08 | 123.88 | 40.29 |
2021-04-09 | 128.56 | 40.44 |
2021-04-12 | 131.26 | 41.86 |
2021-04-13 | 130.56 | 41.67 |
2021-04-14 | 136.11 | 41.13 |
2021-04-15 | 130.13 | 40.89 |
2021-04-16 | 137.28 | 42.15 |
2021-04-19 | 137.79 | 42.43 |
2021-04-20 | 133.31 | 40.91 |
2021-04-21 | 129.85 | 39.46 |
2021-04-22 | 134.02 | 41.08 |
2021-04-23 | 128.33 | 39.83 |
2021-04-26 | 134.16 | 41.45 |
2021-04-27 | 137.01 | 42.32 |
2021-04-28 | 135.01 | 43.26 |
2021-04-30 | 135.02 | 43.79 |
2021-05-06 | 115.57 | 41.08 |
2021-05-07 | 118.97 | 41.58 |
2021-05-10 | 122.54 | 42.28 |
2021-05-11 | 111.03 | 40.89 |
2021-05-12 | 110.68 | 39.52 |
2021-05-13 | 99.62 | 37.41 |
2021-05-14 | 102.73 | 38.92 |
2021-05-17 | 111.61 | 41.06 |
2021-05-18 | 108.97 | 40.46 |
2021-05-19 | 106.10 | 39.09 |
2021-05-20 | 106.77 | 39.00 |
2021-05-21 | 114.62 | 40.06 |
2021-05-24 | 112.00 | 40.09 |
2021-05-25 | 119.28 | 41.33 |
2021-05-26 | 119.94 | 40.81 |
2021-05-27 | 121.35 | 41.84 |
2021-05-28 | 120.23 | 43.14 |
2021-05-31 | 120.88 | 43.11 |
2021-06-01 | 117.21 | 41.36 |
2021-06-02 | 116.01 | 41.73 |
2021-06-03 | 116.80 | 41.84 |
2021-06-04 | 112.15 | 42.10 |
2021-06-07 | 119.53 | 42.41 |
2021-06-08 | 120.73 | 42.37 |
2021-06-09 | 120.96 | 42.67 |
2021-06-10 | 121.04 | 42.52 |
2021-06-11 | 125.67 | 42.91 |
2021-06-14 | 126.76 | 43.78 |
2021-06-15 | 131.02 | 44.39 |
2021-06-16 | 127.89 | 44.07 |
2021-06-17 | 126.28 | 44.17 |
2021-06-18 | 132.20 | 43.44 |
2021-06-21 | 128.20 | 41.55 |
2021-06-22 | 131.29 | 43.54 |
2021-06-23 | 135.49 | 44.96 |
2021-06-24 | 135.64 | 45.31 |
2021-06-25 | 138.65 | 46.16 |
2021-06-28 | 138.13 | 46.30 |
2021-06-29 | 143.85 | 46.25 |
2021-06-30 | 145.54 | 46.33 |
2021-07-01 | 140.79 | 45.62 |
2021-07-02 | 140.78 | 47.17 |
2021-07-05 | 146.18 | 47.33 |
2021-07-06 | 146.15 | 46.95 |
2021-07-07 | 148.21 | 46.09 |
2021-07-08 | 149.10 | 46.45 |
2021-07-09 | 146.07 | 44.35 |
2021-07-12 | 149.35 | 46.41 |
2021-07-13 | 151.32 | 47.14 |
2021-07-14 | 151.17 | 46.68 |
2021-07-15 | 152.06 | 45.50 |
2021-07-16 | 148.52 | 44.97 |
2021-07-19 | 144.57 | 43.80 |
2021-07-20 | 140.25 | 41.34 |
2021-07-21 | 146.26 | 44.31 |
2021-07-26 | 158.87 | 47.93 |
2021-07-27 | 159.53 | 47.84 |
2021-07-28 | 153.72 | 46.53 |
2021-07-29 | 155.87 | 46.58 |
2021-07-30 | 156.76 | 46.91 |
2021-08-02 | 149.53 | 44.93 |
2021-08-03 | 149.42 | 44.30 |
2021-08-04 | 152.52 | 44.99 |
2021-08-05 | 153.40 | 45.12 |
2021-08-06 | 156.58 | 46.46 |
2021-08-10 | 155.11 | 47.20 |
2021-08-11 | 152.37 | 47.73 |
2021-08-12 | 151.52 | 47.60 |
2021-08-13 | 153.49 | 48.13 |
2021-08-16 | 155.04 | 46.95 |
2021-08-17 | 155.32 | 46.64 |
2021-08-18 | 150.70 | 45.97 |
2021-08-19 | 145.73 | 45.09 |
2021-08-20 | 148.33 | 44.86 |
2021-08-23 | 153.59 | 46.10 |
2021-08-24 | 160.90 | 47.40 |
2021-08-25 | 162.64 | 48.04 |
2021-08-26 | 162.93 | 48.75 |
2021-08-27 | 159.86 | 47.66 |
2021-08-30 | 164.99 | 48.89 |
2021-08-31 | 170.86 | 49.67 |
2021-09-01 | 165.60 | 48.41 |
2021-09-02 | 166.50 | 48.40 |
2021-09-03 | 166.21 | 48.82 |
2021-09-06 | 167.88 | 48.62 |
2021-09-07 | 167.87 | 48.56 |
2021-09-08 | 168.67 | 48.57 |
2021-09-09 | 166.78 | 48.17 |
2021-09-10 | 164.69 | 47.05 |
2021-09-13 | 160.66 | 46.15 |
2021-09-14 | 160.52 | 46.58 |
2021-09-15 | 158.83 | 45.16 |
2021-09-16 | 162.73 | 46.04 |
2021-09-17 | 163.16 | 46.44 |
2021-09-21 | 146.18 | 42.43 |
2021-09-22 | 146.63 | 41.97 |
2021-09-24 | 155.90 | 46.71 |
2021-09-27 | 156.39 | 47.28 |
2021-09-28 | 152.21 | 47.35 |
2021-09-29 | 137.86 | 45.05 |
2021-09-30 | 137.06 | 45.50 |
2021-10-01 | 131.55 | 42.12 |
2021-10-04 | 134.02 | 43.51 |
2021-10-05 | 124.52 | 41.25 |
2021-10-06 | 130.48 | 43.49 |
2021-10-07 | 133.74 | 43.79 |
2021-10-08 | 137.62 | 45.60 |
2021-10-11 | 135.25 | 46.02 |
2021-10-12 | 131.77 | 46.50 |
2021-10-13 | 130.28 | 46.38 |
2021-10-14 | 133.75 | 46.91 |
2021-10-15 | 142.44 | 50.00 |
2021-10-18 | 145.56 | 51.39 |
2021-10-19 | 150.62 | 51.86 |
2021-10-20 | 154.17 | 53.60 |
2021-10-21 | 153.47 | 53.66 |
2021-10-22 | 156.79 | 53.75 |
2021-10-25 | 152.21 | 53.04 |
2021-10-26 | 157.30 | 54.12 |
2021-10-27 | 158.94 | 54.45 |
2021-10-28 | 160.34 | 53.07 |
2021-10-29 | 166.26 | 54.43 |
2021-11-01 | 164.30 | 53.75 |
2021-11-02 | 166.16 | 54.54 |
2021-11-04 | 173.98 | 56.15 |
2021-11-05 | 180.80 | 56.26 |
2021-11-08 | 181.50 | 56.64 |
2021-11-09 | 180.66 | 56.42 |
2021-11-10 | 176.72 | 55.40 |
2021-11-11 | 168.73 | 55.36 |
2021-11-12 | 170.15 | 55.94 |
2021-11-15 | 175.84 | 56.76 |
2021-11-16 | 175.67 | 57.03 |
2021-11-17 | 179.52 | 58.61 |
2021-11-18 | 179.88 | 57.03 |
2021-11-19 | 185.70 | 57.53 |
2021-11-22 | 188.92 | 56.72 |
2021-11-24 | 179.63 | 57.53 |
2021-11-25 | 181.47 | 58.22 |
2021-11-26 | 181.47 | 57.68 |
2021-11-29 | 170.77 | 52.72 |
2021-11-30 | 182.27 | 54.17 |
2021-12-01 | 169.56 | 49.12 |
2021-12-02 | 160.19 | 46.67 |
2021-12-03 | 164.11 | 49.21 |
2021-12-06 | 155.08 | 47.46 |
2021-12-07 | 159.13 | 49.89 |
2021-12-08 | 174.72 | 53.20 |
2021-12-09 | 177.19 | 54.19 |
2021-12-10 | 168.97 | 52.26 |
2021-12-13 | 175.02 | 53.42 |
2021-12-14 | 166.64 | 52.18 |
2021-12-15 | 161.36 | 51.20 |
2021-12-16 | 173.36 | 54.07 |
2021-12-17 | 159.38 | 51.90 |
2021-12-20 | 156.77 | 50.87 |
2021-12-21 | 151.35 | 48.82 |
2021-12-22 | 162.92 | 52.40 |
2021-12-23 | 169.15 | 53.98 |
2021-12-24 | 173.43 | 55.40 |
2021-12-27 | 173.41 | 55.29 |
2021-12-28 | 182.22 | 57.99 |
2021-12-29 | 179.75 | 57.60 |
2021-12-30 | 179.83 | 57.86 |
2022-01-04 | 175.12 | 57.20 |
2022-01-05 | 168.07 | 57.95 |
2022-01-06 | 151.30 | 54.31 |
2022-01-07 | 151.04 | 54.19 |
2022-01-11 | 146.24 | 52.38 |
2022-01-12 | 153.30 | 53.89 |
2022-01-13 | 155.07 | 53.22 |
2022-01-14 | 142.35 | 50.27 |
2022-01-17 | 145.64 | 50.63 |
2022-01-18 | 145.63 | 50.92 |
2022-01-19 | 133.30 | 48.19 |
2022-01-20 | 128.02 | 46.12 |
2022-01-21 | 122.16 | 43.83 |
2022-01-24 | 109.74 | 41.01 |
2022-01-25 | 111.91 | 42.09 |
2022-01-26 | 101.47 | 39.90 |
2022-01-27 | 101.97 | 40.33 |
2022-01-28 | 97.06 | 40.27 |
2022-01-31 | 109.68 | 43.71 |
2022-02-01 | 120.30 | 45.27 |
2022-02-02 | 122.92 | 45.80 |
2022-02-03 | 126.45 | 46.46 |
2022-02-04 | 107.70 | 43.65 |
2022-02-07 | 113.21 | 44.92 |
2022-02-08 | 109.54 | 44.59 |
2022-02-09 | 114.59 | 46.25 |
2022-02-10 | 123.43 | 48.68 |
2022-02-14 | 99.81 | 43.10 |
2022-02-15 | 100.15 | 42.56 |
2022-02-16 | 110.15 | 45.44 |
2022-02-17 | 109.87 | 45.31 |
2022-02-18 | 97.39 | 41.36 |
2022-02-21 | 92.65 | 40.36 |
2022-02-22 | 92.65 | 40.04 |
2022-02-24 | 79.20 | 36.07 |
2022-02-25 | 91.46 | 39.18 |
2022-02-28 | 97.32 | 42.26 |
2022-03-01 | 96.29 | 40.77 |
2022-03-02 | 90.17 | 38.26 |
2022-03-03 | 96.52 | 41.63 |
2022-03-04 | 90.74 | 40.31 |
2022-03-07 | 85.56 | 38.43 |
2022-03-08 | 71.63 | 34.71 |
2022-03-09 | 70.23 | 34.40 |
2022-03-10 | 82.30 | 38.27 |
2022-03-11 | 78.34 | 38.01 |
2022-03-14 | 70.49 | 37.63 |
2022-03-15 | 64.11 | 37.01 |
2022-03-16 | 74.32 | 40.05 |
2022-03-17 | 87.40 | 44.26 |
2022-03-18 | 91.63 | 45.81 |
2022-03-22 | 98.80 | 49.04 |
2022-03-23 | 106.74 | 52.26 |
2022-03-24 | 100.88 | 50.03 |
2022-03-25 | 109.77 | 53.42 |
2022-03-28 | 109.52 | 54.29 |
2022-03-29 | 116.13 | 57.78 |
2022-03-30 | 123.31 | 57.94 |
2022-03-31 | 118.45 | 56.55 |
2022-04-01 | 109.96 | 52.69 |
2022-04-04 | 109.79 | 53.58 |
2022-04-05 | 118.25 | 55.05 |
2022-04-06 | 108.47 | 54.44 |
2022-04-07 | 99.39 | 52.38 |
2022-04-08 | 100.23 | 53.11 |
2022-04-11 | 94.41 | 53.68 |
2022-04-12 | 85.43 | 52.39 |
2022-04-13 | 83.97 | 51.99 |
2022-04-14 | 91.27 | 53.92 |
2022-04-15 | 82.40 | 53.00 |
2022-04-18 | 82.38 | 53.36 |
2022-04-19 | 82.74 | 53.92 |
2022-04-20 | 91.01 | 59.15 |
2022-04-21 | 85.31 | 57.54 |
2022-04-22 | 77.92 | 55.42 |
2022-04-25 | 68.14 | 51.37 |
2022-04-26 | 72.71 | 50.78 |
2022-04-27 | 59.51 | 46.55 |
2022-04-28 | 59.33 | 48.20 |
2022-05-02 | 54.16 | 46.55 |
2022-05-06 | 54.27 | 47.54 |
2022-05-09 | 50.36 | 46.65 |
2022-05-10 | 38.52 | 40.65 |
2022-05-11 | 42.04 | 41.24 |
2022-05-12 | 33.34 | 38.11 |
2022-05-13 | 32.84 | 37.34 |
2022-05-16 | 42.56 | 41.83 |
2022-05-17 | 39.39 | 40.73 |
2022-05-18 | 46.59 | 43.78 |
2022-05-19 | 32.13 | 37.20 |
2022-05-20 | 30.86 | 35.98 |
2022-05-23 | 30.02 | 35.90 |
2022-05-24 | 34.27 | 38.33 |
2022-05-25 | 28.43 | 36.00 |
2022-05-26 | 32.18 | 38.08 |
2022-05-27 | 39.61 | 40.38 |
2022-05-30 | 48.66 | 43.93 |
2022-05-31 | 48.65 | 45.26 |
2022-06-01 | 46.84 | 43.87 |
2022-06-02 | 44.59 | 44.16 |
2022-06-03 | 52.48 | 46.84 |
2022-06-06 | 44.32 | 45.61 |
2022-06-07 | 45.57 | 47.59 |
2022-06-08 | 48.04 | 49.83 |
2022-06-09 | 45.77 | 49.96 |
2022-06-10 | 37.91 | 46.12 |
2022-06-13 | 28.06 | 42.60 |
2022-06-14 | 16.33 | 35.90 |
2022-06-15 | 16.71 | 36.40 |
2022-06-16 | 22.47 | 37.67 |
2022-06-17 | 12.59 | 31.82 |
2022-06-20 | 15.45 | 34.29 |
2022-06-21 | 15.45 | 34.25 |
2022-06-22 | 21.25 | 38.80 |
2022-06-23 | 21.00 | 38.48 |
2022-06-24 | 24.57 | 38.68 |
2022-06-27 | 33.10 | 42.52 |
2022-06-28 | 30.90 | 42.98 |
2022-06-29 | 22.91 | 40.72 |
2022-06-30 | 23.26 | 41.04 |
2022-07-01 | 19.45 | 38.27 |
2022-07-04 | 21.11 | 38.69 |
2022-07-05 | 21.11 | 39.87 |
2022-07-06 | 25.24 | 39.91 |
2022-07-07 | 26.76 | 40.39 |
2022-07-08 | 32.25 | 42.88 |
2022-07-11 | 32.53 | 43.16 |
2022-07-12 | 26.63 | 42.14 |
2022-07-13 | 24.39 | 40.69 |
2022-07-14 | 24.03 | 41.07 |
2022-07-15 | 24.78 | 41.40 |
2022-07-19 | 27.06 | 42.44 |
2022-07-20 | 34.89 | 46.33 |
2022-07-21 | 39.09 | 47.87 |
2022-07-22 | 42.95 | 48.08 |
2022-07-25 | 38.07 | 45.72 |
2022-07-26 | 36.53 | 45.75 |
2022-07-27 | 31.18 | 44.51 |
2022-07-28 | 42.08 | 47.55 |
2022-07-29 | 44.72 | 47.63 |
2022-08-01 | 48.89 | 46.75 |
2022-08-02 | 48.68 | 44.19 |
2022-08-03 | 47.79 | 46.52 |
2022-08-04 | 55.79 | 48.78 |
2022-08-05 | 57.08 | 47.93 |
2022-08-08 | 54.71 | 50.43 |
2022-08-09 | 53.64 | 50.08 |
2022-08-10 | 50.09 | 49.52 |
2022-08-12 | 56.43 | 50.74 |
2022-08-15 | 62.67 | 52.98 |
2022-08-16 | 65.13 | 53.82 |
2022-08-17 | 64.57 | 55.44 |
2022-08-18 | 60.56 | 54.73 |
2022-08-19 | 61.28 | 56.73 |
2022-08-22 | 55.12 | 55.46 |
2022-08-23 | 46.69 | 52.28 |
2022-08-24 | 46.39 | 51.59 |
2022-08-25 | 47.14 | 52.27 |
2022-08-26 | 52.28 | 54.23 |
2022-08-29 | 39.73 | 50.83 |
2022-08-30 | 36.86 | 49.97 |
2022-08-31 | 33.91 | 48.38 |
2022-09-01 | 31.63 | 47.23 |
2022-09-02 | 31.77 | 47.91 |
2022-09-05 | 27.73 | 46.71 |
2022-09-06 | 27.80 | 46.62 |
2022-09-07 | 25.95 | 48.97 |
2022-09-08 | 31.12 | 53.15 |
2022-09-09 | 32.37 | 53.65 |
2022-09-12 | 38.10 | 55.12 |
2022-09-13 | 41.34 | 56.49 |
2022-09-14 | 25.55 | 51.79 |
2022-09-15 | 27.74 | 51.18 |
2022-09-16 | 23.26 | 49.32 |
2022-09-20 | 23.58 | 49.19 |
2022-09-21 | 21.48 | 47.91 |
2022-09-22 | 17.12 | 46.17 |
2022-09-26 | 10.39 | 41.50 |
2022-09-27 | 9.21 | 40.43 |
2022-09-28 | 9.54 | 40.43 |
2022-09-29 | 13.79 | 43.00 |
2022-09-30 | 7.28 | 40.48 |
2022-10-03 | 3.51 | 37.86 |
2022-10-04 | 8.21 | 41.19 |
2022-10-05 | 14.95 | 44.95 |
2022-10-06 | 14.66 | 45.38 |
2022-10-07 | 13.03 | 44.25 |
2022-10-11 | 2.04 | 39.82 |
2022-10-12 | -0.58 | 39.33 |
2022-10-13 | -0.66 | 39.64 |
2022-10-14 | 3.80 | 43.57 |
2022-10-17 | -2.66 | 41.31 |
2022-10-18 | 4.02 | 45.33 |
2022-10-19 | 5.67 | 47.44 |
2022-10-20 | 4.81 | 46.93 |
2022-10-21 | 3.63 | 45.92 |
2022-10-24 | 8.59 | 48.07 |
2022-10-25 | 10.91 | 49.68 |
2022-10-26 | 15.41 | 51.56 |
2022-10-27 | 10.20 | 48.47 |
2022-10-28 | 6.12 | 48.35 |
2022-10-31 | 12.85 | 53.44 |
2022-11-01 | 9.90 | 51.90 |
2022-11-02 | 7.69 | 50.27 |
2022-11-04 | -3.76 | 45.62 |
2022-11-07 | -0.88 | 46.21 |
2022-11-08 | 1.37 | 47.06 |
2022-11-09 | 2.82 | 47.09 |
2022-11-10 | -2.11 | 44.51 |
2022-11-11 | 11.93 | 47.98 |
2022-11-14 | 16.01 | 47.13 |
2022-11-15 | 13.75 | 46.63 |
2022-11-16 | 17.04 | 47.24 |
2022-11-17 | 13.79 | 45.69 |
2022-11-18 | 13.21 | 45.87 |
2022-11-21 | 13.14 | 46.63 |
2022-11-22 | 10.78 | 47.81 |
2022-11-24 | 15.93 | 47.67 |
2022-11-25 | 15.93 | 47.51 |
2022-11-28 | 14.35 | 47.61 |
2022-11-29 | 11.11 | 45.01 |
2022-11-30 | 9.36 | 44.75 |
2022-12-01 | 18.67 | 46.39 |
2022-12-02 | 19.06 | 44.89 |
2022-12-05 | 17.99 | 43.83 |
2022-12-06 | 14.00 | 42.90 |
2022-12-07 | 9.36 | 41.53 |
2022-12-08 | 8.27 | 40.55 |
2022-12-09 | 10.84 | 42.15 |
2022-12-12 | 9.38 | 40.77 |
2022-12-13 | 12.09 | 43.89 |
2022-12-14 | 14.46 | 42.54 |
2022-12-15 | 12.73 | 41.72 |
2022-12-16 | 4.71 | 40.47 |
2022-12-19 | 2.67 | 37.35 |
2022-12-20 | -0.10 | 34.31 |
2022-12-21 | -0.40 | 31.85 |
2022-12-22 | 2.43 | 34.36 |
2022-12-23 | -2.65 | 32.86 |
2022-12-26 | -2.30 | 33.15 |
2022-12-27 | -2.31 | 34.06 |
2022-12-28 | -5.15 | 34.20 |
2022-12-29 | -7.65 | 32.73 |
2022-12-30 | -3.27 | 33.70 |
2023-01-04 | -4.72 | 30.53 |
2023-01-05 | -3.69 | 32.84 |
2023-01-06 | -6.84 | 32.84 |
2023-01-10 | -0.64 | 33.92 |
2023-01-11 | 1.07 | 35.53 |
2023-01-12 | 4.54 | 36.90 |
2023-01-13 | 5.56 | 34.75 |
2023-01-16 | 6.86 | 33.92 |
2023-01-17 | 6.86 | 34.48 |
2023-01-18 | 7.16 | 36.98 |
2023-01-19 | 4.41 | 32.22 |
2023-01-20 | 2.23 | 31.36 |
2023-01-23 | 8.03 | 34.49 |
2023-01-24 | 12.81 | 37.36 |
2023-01-25 | 12.34 | 37.12 |
2023-01-26 | 11.65 | 36.01 |
2023-01-27 | 16.02 | 37.74 |
2023-01-30 | 18.20 | 38.84 |
2023-01-31 | 13.25 | 37.36 |
2023-02-01 | 16.40 | 38.21 |
2023-02-02 | 21.33 | 38.40 |
2023-02-03 | 29.76 | 40.74 |
2023-02-06 | 25.23 | 43.19 |
2023-02-07 | 23.04 | 42.31 |
2023-02-08 | 28.11 | 42.33 |
2023-02-09 | 23.42 | 41.57 |
2023-02-10 | 21.05 | 40.26 |
2023-02-13 | 19.47 | 40.59 |
2023-02-14 | 23.24 | 42.84 |
2023-02-15 | 25.02 | 43.39 |
2023-02-16 | 26.99 | 45.50 |
2023-02-17 | 22.04 | 43.82 |
2023-02-20 | 20.19 | 43.46 |
2023-02-21 | 20.18 | 43.31 |
2023-02-22 | 14.46 | 40.94 |
2023-02-24 | 16.52 | 40.84 |
2023-02-27 | 12.43 | 41.41 |
2023-02-28 | 14.03 | 41.97 |
2023-03-01 | 13.56 | 40.80 |
2023-03-02 | 11.46 | 40.87 |
2023-03-03 | 13.33 | 41.66 |
2023-03-06 | 18.11 | 43.14 |
2023-03-07 | 18.34 | 43.18 |
2023-03-08 | 15.34 | 42.30 |
2023-03-09 | 16.44 | 42.22 |
2023-03-10 | 12.27 | 38.32 |
2023-03-13 | 9.15 | 34.34 |
2023-03-14 | 10.80 | 32.67 |
2023-03-15 | 15.99 | 36.45 |
2023-03-16 | 16.74 | 34.09 |
2023-03-17 | 23.08 | 36.64 |
2023-03-20 | 21.69 | 34.01 |
2023-03-22 | 25.96 | 36.97 |
2023-03-23 | 22.85 | 32.89 |
2023-03-24 | 25.68 | 32.80 |
2023-03-27 | 26.35 | 33.64 |
2023-03-28 | 24.35 | 33.99 |
2023-03-29 | 23.25 | 34.42 |
2023-03-30 | 27.80 | 37.67 |
2023-03-31 | 30.11 | 39.43 |
2023-04-03 | 33.83 | 40.38 |
2023-04-04 | 33.19 | 40.20 |
2023-04-05 | 32.16 | 38.18 |
2023-04-06 | 29.55 | 37.28 |
2023-04-07 | 31.35 | 38.34 |
2023-04-10 | 31.33 | 39.21 |
2023-04-11 | 31.06 | 40.43 |
2023-04-12 | 29.39 | 40.88 |
2023-04-13 | 26.96 | 39.81 |
2023-04-14 | 31.99 | 40.87 |
2023-04-17 | 31.39 | 41.83 |
2023-04-18 | 31.48 | 43.01 |
2023-04-19 | 31.60 | 42.72 |
2023-04-20 | 31.40 | 43.62 |
2023-04-21 | 29.23 | 42.10 |
2023-04-24 | 29.52 | 42.01 |
2023-04-25 | 28.84 | 42.29 |
2023-04-26 | 23.98 | 39.37 |
2023-04-27 | 25.49 | 38.65 |
2023-04-28 | 32.19 | 41.69 |
2023-05-01 | 33.37 | 44.98 |
2023-05-02 | 33.08 | 45.79 |
2023-05-08 | 33.36 | 42.08 |
2023-05-09 | 34.04 | 42.42 |
2023-05-10 | 32.27 | 41.65 |
2023-05-11 | 35.12 | 41.27 |
2023-05-12 | 35.86 | 41.55 |
2023-05-15 | 34.80 | 42.69 |
2023-05-16 | 36.24 | 43.30 |
2023-05-17 | 36.53 | 42.64 |
2023-05-18 | 39.80 | 45.68 |
2023-05-19 | 44.95 | 47.97 |
2023-05-22 | 44.17 | 46.88 |
2023-05-23 | 45.09 | 47.94 |
2023-05-24 | 41.45 | 46.53 |
2023-05-25 | 39.81 | 46.34 |
2023-05-26 | 46.52 | 47.71 |
2023-05-29 | 53.98 | 50.59 |
2023-05-30 | 53.97 | 50.06 |
2023-05-31 | 55.34 | 49.58 |
2023-06-01 | 52.31 | 47.22 |
2023-06-02 | 55.96 | 48.47 |
2023-06-05 | 58.16 | 52.20 |
2023-06-06 | 58.65 | 51.19 |
2023-06-07 | 58.58 | 51.78 |
2023-06-08 | 53.02 | 51.99 |
2023-06-09 | 56.64 | 51.80 |
2023-06-12 | 57.77 | 52.26 |
2023-06-13 | 63.10 | 53.92 |
2023-06-14 | 65.56 | 55.46 |
2023-06-15 | 67.75 | 55.81 |
2023-06-16 | 71.59 | 57.63 |
2023-06-19 | 69.15 | 58.87 |
2023-06-20 | 69.14 | 59.16 |
2023-06-21 | 68.87 | 57.73 |
2023-06-22 | 64.13 | 57.21 |
2023-06-23 | 67.88 | 58.96 |
2023-06-26 | 64.39 | 57.93 |
2023-06-27 | 59.97 | 57.53 |
2023-06-28 | 65.47 | 59.71 |
2023-06-29 | 65.87 | 60.38 |
2023-06-30 | 65.19 | 61.86 |
2023-07-03 | 69.11 | 61.90 |
2023-07-04 | 69.70 | 62.44 |
2023-07-05 | 69.69 | 62.44 |
2023-07-06 | 69.80 | 61.82 |
2023-07-07 | 67.08 | 60.06 |
2023-07-10 | 65.82 | 58.09 |
2023-07-11 | 65.92 | 57.58 |
2023-07-12 | 67.48 | 57.06 |
2023-07-13 | 71.47 | 56.90 |
2023-07-14 | 77.36 | 57.50 |
2023-07-18 | 80.24 | 58.82 |
2023-07-19 | 83.28 | 60.27 |
2023-07-20 | 82.91 | 61.44 |
2023-07-21 | 74.45 | 60.72 |
2023-07-24 | 73.22 | 62.68 |
2023-07-25 | 73.69 | 62.98 |
2023-07-26 | 76.15 | 62.85 |
2023-07-27 | 74.74 | 62.08 |
2023-07-28 | 73.84 | 59.91 |
2023-07-31 | 80.05 | 63.24 |
2023-08-01 | 78.90 | 64.32 |
2023-08-02 | 77.96 | 64.77 |
2023-08-03 | 70.18 | 62.70 |
2023-08-04 | 69.68 | 61.56 |
2023-08-07 | 67.79 | 59.56 |
2023-08-08 | 70.68 | 62.31 |
2023-08-09 | 67.75 | 62.01 |
2023-08-10 | 63.88 | 61.41 |
2023-08-14 | 62.02 | 62.56 |
2023-08-15 | 65.78 | 63.91 |
2023-08-16 | 62.21 | 62.18 |
2023-08-17 | 58.65 | 61.69 |
2023-08-18 | 55.17 | 59.52 |
2023-08-21 | 54.42 | 59.29 |
2023-08-22 | 59.50 | 61.23 |
2023-08-23 | 58.91 | 60.20 |
2023-08-24 | 63.90 | 61.00 |
2023-08-25 | 56.63 | 60.33 |
2023-08-28 | 59.07 | 61.78 |
2023-08-29 | 61.47 | 62.80 |
2023-08-30 | 68.34 | 64.62 |
2023-08-31 | 70.20 | 65.52 |
2023-09-01 | 69.82 | 63.73 |
2023-09-04 | 69.28 | 64.87 |
2023-09-05 | 69.27 | 65.19 |
2023-09-06 | 69.92 | 65.66 |
2023-09-07 | 66.94 | 64.71 |
2023-09-08 | 64.40 | 63.12 |
2023-09-11 | 64.69 | 63.25 |
2023-09-12 | 68.47 | 64.00 |
2023-09-13 | 64.70 | 63.86 |
2023-09-14 | 65.79 | 63.72 |
2023-09-15 | 68.36 | 65.62 |
2023-09-19 | 62.73 | 63.80 |
2023-09-20 | 61.89 | 63.51 |
2023-09-21 | 57.16 | 62.71 |
2023-09-22 | 51.16 | 59.11 |
2023-09-25 | 51.26 | 59.65 |
2023-09-26 | 52.59 | 60.78 |
2023-09-27 | 48.08 | 58.60 |
2023-09-28 | 48.56 | 59.37 |
2023-09-29 | 50.97 | 60.34 |
2023-10-02 | 50.24 | 59.11 |
2023-10-03 | 52.63 | 59.04 |
2023-10-04 | 47.14 | 56.09 |
2023-10-05 | 51.54 | 56.77 |
2023-10-06 | 50.28 | 56.56 |
2023-10-10 | 56.82 | 59.27 |
2023-10-11 | 58.53 | 60.31 |
2023-10-12 | 60.80 | 61.59 |
2023-10-13 | 59.42 | 61.02 |
2023-10-16 | 55.33 | 59.75 |
2023-10-17 | 58.79 | 61.59 |
2023-10-18 | 57.77 | 62.07 |
2023-10-19 | 53.29 | 59.71 |
2023-10-20 | 50.52 | 58.29 |
2023-10-23 | 45.90 | 56.26 |
2023-10-24 | 46.85 | 55.70 |
2023-10-25 | 49.53 | 57.11 |
2023-10-26 | 42.08 | 55.08 |
2023-10-27 | 36.48 | 53.56 |
2023-10-30 | 37.83 | 52.21 |
2023-10-31 | 40.74 | 53.61 |
2023-11-01 | 41.52 | 55.70 |
2023-11-02 | 46.42 | 56.38 |
2023-11-06 | 55.13 | 60.28 |
2023-11-07 | 56.23 | 60.80 |
2023-11-08 | 59.13 | 61.88 |
2023-11-09 | 59.37 | 62.30 |
2023-11-10 | 56.65 | 61.29 |
2023-11-13 | 63.60 | 63.99 |
2023-11-14 | 62.55 | 63.95 |
2023-11-15 | 69.46 | 66.37 |
2023-11-16 | 69.65 | 67.52 |
2023-11-17 | 69.81 | 66.77 |
2023-11-20 | 69.72 | 66.29 |
2023-11-21 | 73.74 | 65.58 |
2023-11-22 | 71.64 | 65.32 |
2023-11-24 | 72.90 | 67.45 |
2023-11-27 | 72.26 | 67.50 |
2023-11-28 | 71.99 | 65.76 |
2023-11-29 | 72.81 | 64.52 |
2023-11-30 | 72.28 | 64.73 |
2023-12-01 | 70.31 | 65.26 |
2023-12-04 | 71.07 | 64.99 |
2023-12-05 | 67.76 | 65.23 |
2023-12-06 | 68.59 | 65.04 |
2023-12-07 | 66.81 | 64.24 |
2023-12-08 | 71.36 | 61.17 |
2023-12-11 | 72.62 | 64.35 |
2023-12-12 | 75.61 | 65.57 |
2023-12-13 | 78.29 | 65.91 |
2023-12-14 | 82.52 | 64.88 |
2023-12-15 | 81.98 | 65.85 |
2023-12-18 | 83.41 | 65.28 |
2023-12-19 | 86.02 | 66.56 |
2023-12-20 | 87.85 | 69.35 |
2023-12-21 | 82.20 | 66.19 |
2023-12-22 | 86.29 | 66.62 |
2023-12-25 | 86.76 | 66.86 |
2023-12-26 | 86.75 | 66.92 |
2023-12-27 | 89.01 | 68.35 |
2023-12-28 | 89.66 | 67.55 |
2023-12-29 | 89.13 | 67.45 |
2024-01-04 | 75.46 | 64.94 |
2024-01-05 | 73.64 | 66.33 |
2024-01-09 | 81.12 | 67.74 |
2024-01-10 | 81.69 | 68.25 |
2024-01-11 | 84.17 | 70.23 |
2024-01-12 | 84.61 | 69.74 |
2024-01-15 | 84.64 | 69.59 |
2024-01-16 | 84.62 | 70.45 |
2024-01-17 | 84.55 | 71.43 |
2024-01-18 | 82.42 | 71.34 |
2024-01-19 | 87.61 | 72.77 |
2024-01-22 | 94.77 | 74.88 |
2024-01-23 | 95.19 | 75.59 |
2024-01-24 | 96.81 | 75.93 |
2024-01-25 | 98.80 | 75.53 |
2024-01-26 | 99.09 | 76.31 |
2024-01-29 | 96.60 | 76.81 |
2024-01-30 | 100.59 | 77.38 |
2024-01-31 | 97.91 | 77.34 |
2024-02-01 | 88.77 | 72.40 |
2024-02-02 | 92.99 | 74.29 |
2024-02-05 | 99.60 | 78.49 |
2024-02-06 | 99.08 | 77.55 |
2024-02-07 | 98.17 | 77.20 |
2024-02-08 | 102.24 | 78.92 |
2024-02-09 | 102.83 | 81.02 |
2024-02-13 | 104.95 | 82.13 |
2024-02-14 | 98.29 | 80.76 |
2024-02-15 | 102.84 | 82.52 |
2024-02-16 | 103.54 | 83.64 |
名称 | iFreeレバレッジNASDAQ100 | 楽天・VTI |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 103.54 | 83.64 |
最大値(%)/(日付) | 188.92 /2021-11-22 |
83.64 /2024-02-16 |
最小値(%)/(日付) | -30.64 /2018-12-25 |
-22.27 /2020-03-24 |
標準偏差 | 51.281012 | 22.886288 |
赤字期間(日) | 95 | 106 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 272 | 920 |