投資信託×積立投資

【投信積立】eMAXIS Slim 先進国リートの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　先進国リートインデックスの基本スペックをまとめました。

概要

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　先進国リートインデックス

Ｓ＆Ｐ先進国ＲＥＩＴインデックス（除く日本、配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2019/10/31
信託報酬
(保有時発生する年間の管理手数料)		 0.22%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 13835円
前日比
(対2024-02-15比)		 2.24%
7日比
(対2024-02-09比)		 1.55%
30日比
(対2024-01-17比)		 0.57%
180日比
(対2023-08-18比)		 11.73%
一年比
(対2023-02-16比)		 11.56%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-04-25 0
2022-04-25 0
2021-04-26 0
2020-04-27 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 9.33 2020/03/25
最小値(%) -16.60 2020/03/17
平均値(%) 0.04 –
標準偏差(ばらつき) 1.62 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 13835 2.24
2024-02-15 13532 0.37
2024-02-14 13482 -1.01
2024-02-13 13619 -0.04
2024-02-09 13624 1.69
2024-02-08 13398 0.02
2024-02-07 13395 0.59
2024-02-06 13316 -1.81
2024-02-05 13562 0.67
2024-02-02 13472 0.87
2024-02-01 13356 -1.10
2024-01-31 13505 -0.51
2024-01-30 13574 0.10
2024-01-29 13560 0.32
2024-01-26 13517 0.57
2024-01-25 13441 -1.01
2024-01-24 13578 -0.59
2024-01-23 13658 0.40
2024-01-22 13604 1.17
2024-01-19 13447 -0.81
2024-01-18 13557 -1.45
2024-01-17 13756 0.39
2024-01-16 13703 0.37
2024-01-15 13652 0.48
2024-01-12 13587 -0.93
2024-01-11 13715 1.02
2024-01-10 13577 -0.05
2024-01-09 13584 0.37
2024-01-05 13534 0.93
2024-01-04 13409 -1.61
2023-12-29 13628 0.55
2023-12-28 13553 0.00
2023-12-27 13553 1.10
2023-12-26 13405 0.07
2023-12-25 13395 0.21
2023-12-22 13367 -0.16
2023-12-21 13388 -1.32
2023-12-20 13567 1.77
2023-12-19 13331 -0.17
2023-12-18 13354 -1.45
2023-12-15 13551 3.36
2023-12-14 13110 1.20
2023-12-13 12955 -0.15
2023-12-12 12975 0.72
2023-12-11 12882 1.51
2023-12-08 12691 -2.39
2023-12-07 13002 -0.07
2023-12-06 13011 -0.62
2023-12-05 13092 1.32
2023-12-04 12922 1.32
2023-12-01 12754 1.13
2023-11-30 12612 0.55
2023-11-29 12543 -0.40
2023-11-28 12593 -0.73
2023-11-27 12685 0.24
2023-11-24 12654 1.26
2023-11-22 12496 -0.57
2023-11-21 12568 -0.44
2023-11-20 12623 -0.38
2023-11-17 12671 -0.98
2023-11-16 12796 0.91
2023-11-15 12680 4.44
2023-11-14 12141 -0.80
2023-11-13 12239 0.83
2023-11-10 12138 -1.05
2023-11-09 12267 0.82
2023-11-08 12167 -0.69
2023-11-07 12251 -1.04
2023-11-06 12380 5.00
2023-11-02 11790 0.40
2023-11-01 11743 2.83
2023-10-31 11420 0.32
2023-10-30 11384 -1.59
2023-10-27 11568 1.04
2023-10-26 11449 -2.06
2023-10-25 11690 1.12
2023-10-24 11560 -0.92
2023-10-23 11667 -0.83
2023-10-20 11765 -2.05
2023-10-19 12011 -1.97
2023-10-18 12252 0.34
2023-10-17 12210 1.03
2023-10-16 12086 -0.88
2023-10-13 12193 -0.92
2023-10-12 12306 1.82
2023-10-11 12086 0.83
2023-10-10 11986 1.01
2023-10-06 11866 0.62
2023-10-05 11793 0.79
2023-10-04 11700 -2.35
2023-10-03 11981 -1.67
2023-10-02 12184 0.50
2023-09-29 12123 0.76
2023-09-28 12031 -0.36
2023-09-27 12074 -1.74
2023-09-26 12288 0.03
2023-09-25 12284 -0.08
2023-09-22 12294 -3.36
2023-09-21 12722 0.62
2023-09-20 12643 -0.24
2023-09-19 12673 -1.29
2023-09-15 12839 1.95
2023-09-14 12593 -0.84
2023-09-13 12700 0.43
2023-09-12 12645 -0.06
2023-09-11 12652 -0.32
2023-09-08 12692 -0.31
2023-09-07 12731 0.03
2023-09-06 12727 -0.41
2023-09-05 12779 0.22
2023-09-04 12751 0.16
2023-09-01 12730 -0.93
2023-08-31 12850 0.68
2023-08-30 12763 0.86
2023-08-29 12654 0.77
2023-08-28 12557 0.33
2023-08-25 12516 0.47
2023-08-24 12457 0.93
2023-08-23 12342 0.07
2023-08-22 12333 -0.30
2023-08-21 12370 -0.10
2023-08-18 12383 -1.15
2023-08-17 12527 -0.14
2023-08-16 12544 -1.04
2023-08-15 12676 -0.48
2023-08-14 12737 0.30
2023-08-10 12699 0.32
2023-08-09 12659 -0.60
2023-08-08 12735 2.26
2023-08-07 12454 -1.50
2023-08-04 12644 -1.16
2023-08-03 12793 -0.60
2023-08-02 12870 0.06
2023-08-01 12862 1.58
2023-07-31 12662 0.82
2023-07-28 12559 -2.44
2023-07-27 12873 -0.05
2023-07-26 12880 -0.86
2023-07-25 12992 0.29
2023-07-24 12954 1.54
2023-07-21 12757 0.43
2023-07-20 12703 1.77
2023-07-19 12482 -0.72
2023-07-18 12572 0.32
2023-07-14 12532 0.62
2023-07-13 12455 -0.12
2023-07-12 12470 0.43
2023-07-11 12417 -0.36
2023-07-10 12462 -1.50
2023-07-07 12652 -1.02
2023-07-06 12782 -0.23
2023-07-05 12812 0.27
2023-07-04 12778 1.12
2023-07-03 12636 0.29
2023-06-30 12599 1.25
2023-06-29 12443 0.23
2023-06-28 12414 1.37
2023-06-27 12246 2.09
2023-06-26 11995 -1.62
2023-06-23 12192 -0.76
2023-06-22 12285 -0.33
2023-06-21 12326 -1.42
2023-06-20 12504 0.04
2023-06-19 12499 1.50
2023-06-16 12314 0.42
2023-06-15 12262 0.60
2023-06-14 12189 0.54
2023-06-13 12124 0.02
2023-06-12 12122 -0.15
2023-06-09 12140 -1.28
2023-06-08 12298 1.76
2023-06-07 12085 0.75
2023-06-06 11995 -0.78
2023-06-05 12089 3.09
2023-06-02 11727 0.08
2023-06-01 11718 -0.20
2023-05-31 11741 -0.07
2023-05-30 11749 -0.20
2023-05-29 11773 1.73
2023-05-26 11573 -0.13
2023-05-25 11588 -1.36
2023-05-24 11748 -0.34
2023-05-23 11788 0.88
2023-05-22 11685 -0.43
2023-05-19 11735 -0.13
2023-05-18 11750 1.51
2023-05-17 11575 -1.91
2023-05-16 11800 0.43
2023-05-15 11749 0.63
2023-05-12 11675 -0.68
2023-05-11 11755 0.01
2023-05-10 11754 -1.04
2023-05-09 11877 -0.07
2023-05-08 11885 -0.78
2023-05-02 11978 0.07
2023-05-01 11970 3.44
2023-04-28 11572 1.93
2023-04-27 11353 -0.59
2023-04-26 11420 -1.29
2023-04-25 11569 0.03
2023-04-24 11566 0.05
2023-04-21 11560 -0.95
2023-04-20 11671 0.87
2023-04-19 11570 -0.47
2023-04-18 11625 2.29
2023-04-17 11365 -0.29
2023-04-14 11398 -0.77
2023-04-13 11487 -0.61
2023-04-12 11558 0.61
2023-04-11 11488 0.92
2023-04-10 11383 0.62
2023-04-07 11313 1.05
2023-04-06 11196 -1.07
2023-04-05 11317 -0.89
2023-04-04 11419 -0.55
2023-04-03 11482 1.53
2023-03-31 11309 2.13
2023-03-30 11073 2.77
2023-03-29 10775 0.31
2023-03-28 10742 0.42
2023-03-27 10697 1.56
2023-03-24 10533 -0.78
2023-03-23 10616 -4.28
2023-03-22 11091 0.42
2023-03-20 11045 -2.56
2023-03-17 11335 -0.18
2023-03-16 11355 -1.42
2023-03-15 11518 2.08
2023-03-14 11283 0.11
2023-03-13 11271 -4.34
2023-03-10 11782 -2.82
2023-03-09 12124 0.37
2023-03-08 12079 -1.25
2023-03-07 12232 0.26
2023-03-06 12200 0.66
2023-03-03 12120 1.31
2023-03-02 11963 -1.38
2023-03-01 12131 -0.15
2023-02-28 12149 0.20
2023-02-27 12125 0.25
2023-02-24 12095 -0.62
2023-02-22 12171 -1.15
2023-02-21 12312 -0.15
2023-02-20 12331 -0.28
2023-02-17 12366 -0.28
2023-02-16 12401 0.93
2023-02-15 12287 -0.24
2023-02-14 12317 1.14
2023-02-13 12178 0.12
2023-02-10 12163 -0.98
2023-02-09 12283 0.33
2023-02-08 12242 -1.64
2023-02-07 12446 -0.67
2023-02-06 12530 1.24
2023-02-03 12377 2.37
2023-02-02 12091 -0.33
2023-02-01 12131 0.87
2023-01-31 12026 -0.81
2023-01-30 12124 1.67
2023-01-27 11925 1.11
2023-01-26 11794 -0.87
2023-01-25 11898 0.45
2023-01-24 11845 1.69
2023-01-23 11648 1.68
2023-01-20 11456 -0.25
2023-01-19 11485 -3.06
2023-01-18 11848 2.52
2023-01-17 11557 0.60
2023-01-16 11488 -1.56
2023-01-13 11670 -0.58
2023-01-12 11738 2.94
2023-01-11 11403 0.32
2023-01-10 11367 0.91
2023-01-06 11264 -1.20
2023-01-05 11401 3.06
2023-01-04 11063 -1.84
2022-12-30 11270 0.70
2022-12-29 11192 -1.24
2022-12-28 11333 0.49
2022-12-27 11278 0.80
2022-12-26 11189 0.39
2022-12-23 11146 -0.08
2022-12-22 11155 1.43
2022-12-21 10998 -2.74
2022-12-20 11308 -2.21
2022-12-19 11563 -3.55
2022-12-16 11988 0.11
2022-12-15 11975 -0.05
2022-12-14 11981 -0.13
2022-12-13 11996 1.18
2022-12-12 11856 -0.32
2022-12-09 11894 1.04
2022-12-08 11772 -0.46
2022-12-07 11826 -0.16
2022-12-06 11845 -0.18
2022-12-05 11866 -0.85
2022-12-02 11968 -1.14
2022-12-01 12106 0.68
2022-11-30 12024 1.45
2022-11-29 11852 -2.57
2022-11-28 12165 0.53
2022-11-25 12101 0.18
2022-11-24 12079 -1.45
2022-11-22 12257 1.43
2022-11-21 12084 1.20
2022-11-18 11941 0.24
2022-11-17 11913 -1.02
2022-11-16 12036 0.26
2022-11-15 12005 -1.42
2022-11-14 12178 -1.19
2022-11-11 12325 3.09
2022-11-10 11956 -0.47
2022-11-09 12013 -0.14
2022-11-08 12030 -0.03
2022-11-07 12034 0.77
2022-11-04 11942 -2.45
2022-11-02 12242 -0.55
2022-11-01 12310 0.01
2022-10-31 12309 2.81
2022-10-28 11972 0.57
2022-10-27 11904 -1.09
2022-10-26 12035 3.19
2022-10-25 11663 0.28
2022-10-24 11631 -0.24
2022-10-21 11659 0.22
2022-10-20 11633 -1.92
2022-10-19 11861 1.24
2022-10-18 11716 3.59
2022-10-17 11310 -1.11
2022-10-14 11437 1.79
2022-10-13 11236 -0.19
2022-10-12 11257 1.11
2022-10-11 11133 -2.64
2022-10-07 11435 -2.08
2022-10-06 11678 -1.17
2022-10-05 11816 1.47
2022-10-04 11645 1.51
2022-10-03 11472 1.41
2022-09-30 11313 -1.93
2022-09-29 11536 1.77
2022-09-28 11335 -1.73
2022-09-27 11535 -2.44
2022-09-26 11823 -3.60
2022-09-22 12265 -1.12
2022-09-21 12404 -1.94
2022-09-20 12650 -0.05
2022-09-16 12656 -1.74
2022-09-15 12880 -2.18
2022-09-14 13167 -2.00
2022-09-13 13436 0.86
2022-09-12 13322 0.39
2022-09-09 13270 -0.11
2022-09-08 13285 2.44
2022-09-07 12968 2.70
2022-09-06 12627 -0.07
2022-09-05 12636 -0.57
2022-09-02 12709 -0.04
2022-09-01 12714 -0.12
2022-08-31 12729 -1.02
2022-08-30 12860 -0.64
2022-08-29 12943 -1.02
2022-08-26 13076 1.16
2022-08-25 12926 0.44
2022-08-24 12869 -1.54
2022-08-23 13070 -1.87
2022-08-22 13319 -0.66
2022-08-19 13408 0.30
2022-08-18 13368 -0.13
2022-08-17 13385 0.60
2022-08-16 13305 0.26
2022-08-15 13270 1.06
2022-08-12 13131 0.23
2022-08-10 13101 0.82
2022-08-09 12994 0.48
2022-08-08 12932 1.66
2022-08-05 12721 -0.42
2022-08-04 12775 0.16
2022-08-03 12754 0.64
2022-08-02 12673 -2.20
2022-08-01 12958 -0.47
2022-07-29 13019 1.54
2022-07-28 12822 0.04
2022-07-27 12817 0.35
2022-07-26 12772 0.32
2022-07-25 12731 0.24
2022-07-22 12700 -0.38
2022-07-21 12749 0.33
2022-07-20 12707 2.24
2022-07-19 12428 1.13
2022-07-15 12289 -0.51
2022-07-14 12352 0.41
2022-07-13 12301 -0.45
2022-07-12 12356 -0.03
2022-07-11 12360 -0.12
2022-07-08 12375 0.61
2022-07-07 12300 0.33
2022-07-06 12260 -0.92
2022-07-05 12374 0.98
2022-07-04 12254 0.53
2022-07-01 12189 -1.28
2022-06-30 12347 -0.88
2022-06-29 12456 -0.02
2022-06-28 12458 0.86
2022-06-27 12352 1.75
2022-06-24 12139 0.57
2022-06-23 12070 0.46
2022-06-22 12015 1.60
2022-06-21 11826 0.24
2022-06-20 11798 1.93
2022-06-17 11575 -2.65
2022-06-16 11890 1.66
2022-06-15 11696 -0.20
2022-06-14 11719 -5.12
2022-06-13 12352 -1.49
2022-06-10 12539 -2.46
2022-06-09 12855 -0.98
2022-06-08 12982 1.58
2022-06-07 12780 0.63
2022-06-06 12700 -0.42
2022-06-03 12754 0.81
2022-06-02 12651 0.14
2022-06-01 12633 -0.27
2022-05-31 12667 1.17
2022-05-30 12520 2.19
2022-05-27 12252 0.03
2022-05-26 12248 1.08
2022-05-25 12117 -0.19
2022-05-24 12140 0.91
2022-05-23 12030 0.43
2022-05-20 11979 -1.24
2022-05-19 12130 -3.20
2022-05-18 12531 1.22
2022-05-17 12380 -0.47
2022-05-16 12439 3.24
2022-05-13 12049 -0.52
2022-05-12 12112 -0.39
2022-05-11 12160 -1.11
2022-05-10 12296 -4.62
2022-05-09 12891 -1.63
2022-05-06 13105 -2.89
2022-05-02 13495 -1.58
2022-04-28 13712 0.19
2022-04-27 13686 -1.25
2022-04-26 13859 -1.26
2022-04-25 14036 -1.67
2022-04-22 14275 -0.08
2022-04-21 14286 0.34
2022-04-20 14237 3.38
2022-04-19 13772 0.22
2022-04-18 13742 0.22
2022-04-15 13712 0.29
2022-04-14 13673 0.77
2022-04-13 13568 -0.13
2022-04-12 13586 -0.22
2022-04-11 13616 0.75
2022-04-08 13514 -0.65
2022-04-07 13602 0.49
2022-04-06 13536 0.61
2022-04-05 13454 -0.52
2022-04-04 13525 1.75
2022-04-01 13292 -1.49
2022-03-31 13493 -0.50
2022-03-30 13561 1.31
2022-03-29 13385 2.36
2022-03-28 13076 1.40
2022-03-25 12896 1.31
2022-03-24 12729 -1.09
2022-03-23 12869 1.56
2022-03-22 12671 0.86
2022-03-18 12563 1.06
2022-03-17 12431 1.82
2022-03-16 12209 0.63
2022-03-15 12132 -0.11
2022-03-14 12145 0.28
2022-03-11 12111 0.66
2022-03-10 12031 1.85
2022-03-09 11812 0.24
2022-03-08 11784 -1.52
2022-03-07 11966 -0.22
2022-03-04 11992 0.23
2022-03-03 11965 2.12
2022-03-02 11717 -1.06
2022-03-01 11843 -1.33
2022-02-28 12003 2.59
2022-02-25 11700 1.00
2022-02-24 11584 -1.50
2022-02-22 11761 -0.37
2022-02-21 11805 -0.53
2022-02-18 11868 -1.01
2022-02-17 11989 0.77
2022-02-16 11897 1.11
2022-02-15 11766 -0.96
2022-02-14 11880 -2.67
2022-02-10 12206 2.22
2022-02-09 11941 -0.17
2022-02-08 11961 -0.32
2022-02-07 12000 -0.91
2022-02-04 12110 -0.36
2022-02-03 12154 0.95
2022-02-02 12040 -0.64
2022-02-01 12118 0.96
2022-01-31 12003 2.22
2022-01-28 11742 -0.80
2022-01-27 11837 -0.25
2022-01-26 11867 -0.50
2022-01-25 11927 -0.28
2022-01-24 11960 -0.37
2022-01-21 12005 -1.61
2022-01-20 12202 -1.34
2022-01-19 12368 -0.67
2022-01-18 12451 0.23
2022-01-17 12423 -0.54
2022-01-14 12491 -0.38
2022-01-13 12539 -0.33
2022-01-12 12581 0.02
2022-01-11 12578 -1.52
2022-01-07 12772 -0.50
2022-01-06 12836 -1.92
2022-01-05 13087 1.06
2022-01-04 12950 0.29
2021-12-30 12912 0.99
2021-12-29 12785 0.23
2021-12-28 12756 1.76
2021-12-27 12535 0.02
2021-12-24 12533 0.24
2021-12-23 12503 0.90
2021-12-22 12392 1.69
2021-12-21 12186 -0.82
2021-12-20 12287 -0.36
2021-12-17 12332 -0.43
2021-12-16 12385 1.51
2021-12-15 12201 -0.81
2021-12-14 12301 0.70
2021-12-13 12215 0.11
2021-12-10 12202 -1.45
2021-12-09 12381 0.99
2021-12-08 12260 1.21
2021-12-07 12114 2.08
2021-12-06 11867 -0.53
2021-12-03 11930 2.16
2021-12-02 11678 -1.55
2021-12-01 11862 -2.14
2021-11-30 12121 0.65
2021-11-29 12043 -3.77
2021-11-26 12515 -0.19
2021-11-25 12539 1.15
2021-11-24 12397 1.13
2021-11-22 12258 -0.92
2021-11-19 12372 0.47
2021-11-18 12314 -0.40
2021-11-17 12363 -0.05
2021-11-16 12369 1.13
2021-11-15 12231 -0.17
2021-11-12 12252 0.29
2021-11-11 12216 0.64
2021-11-10 12138 -0.25
2021-11-09 12169 -0.52
2021-11-08 12232 0.61
2021-11-05 12158 -1.09
2021-11-04 12292 1.30
2021-11-02 12134 0.52
2021-11-01 12071 -0.89
2021-10-29 12180 1.08
2021-10-28 12050 -0.69
2021-10-27 12134 0.57
2021-10-26 12065 0.27
2021-10-25 12033 0.07
2021-10-22 12024 -0.25
2021-10-21 12054 0.91
2021-10-20 11945 0.48
2021-10-19 11888 0.12
2021-10-18 11874 0.58
2021-10-15 11805 1.56
2021-10-14 11624 0.95
2021-10-13 11515 1.12
2021-10-12 11388 1.22
2021-10-11 11251 -0.05
2021-10-08 11257 0.85
2021-10-07 11162 0.44
2021-10-06 11113 -0.11
2021-10-05 11125 0.10
2021-10-04 11114 0.78
2021-10-01 11028 -1.64
2021-09-30 11212 0.55
2021-09-29 11151 -0.30
2021-09-28 11184 -0.62
2021-09-27 11254 -0.95
2021-09-24 11362 2.18
2021-09-22 11120 -0.13
2021-09-21 11135 -1.77
2021-09-17 11336 0.47
2021-09-16 11283 -0.03
2021-09-15 11286 -0.65
2021-09-14 11360 0.63
2021-09-13 11289 -1.03
2021-09-10 11406 -1.99
2021-09-09 11638 -0.03
2021-09-08 11642 -0.61
2021-09-07 11713 -0.07
2021-09-06 11721 -0.15
2021-09-03 11739 0.47
2021-09-02 11684 1.13
2021-09-01 11553 0.71
2021-08-31 11471 0.88
2021-08-30 11371 0.90
2021-08-27 11270 -0.14
2021-08-26 11286 0.24
2021-08-25 11259 -0.09
2021-08-24 11269 -0.13
2021-08-23 11284 0.48
2021-08-20 11230 -0.24
2021-08-19 11257 -0.04
2021-08-18 11262 -0.24
2021-08-17 11289 -0.34
2021-08-16 11327 -0.20
2021-08-13 11350 0.08
2021-08-12 11341 0.24
2021-08-11 11314 -0.48
2021-08-10 11369 -0.32
2021-08-06 11406 1.58
2021-08-05 11229 0.21
2021-08-04 11206 -0.28
2021-08-03 11238 -0.38
2021-08-02 11281 0.36
2021-07-30 11240 -0.35
2021-07-29 11279 -0.19
2021-07-28 11301 0.06
2021-07-27 11294 -0.23
2021-07-26 11320 1.00
2021-07-21 11208 2.47
2021-07-20 10938 -2.35
2021-07-19 11201 0.05
2021-07-16 11195 -0.07
2021-07-15 11203 -0.13
2021-07-14 11218 -1.17
2021-07-13 11351 1.25
2021-07-12 11211 1.98
2021-07-09 10993 -0.97
2021-07-08 11101 0.17
2021-07-07 11082 0.14
2021-07-06 11067 -0.02
2021-07-05 11069 0.15
2021-07-02 11052 0.89
2021-07-01 10954 -0.11
2021-06-30 10966 -0.28
2021-06-29 10997 -0.95
2021-06-28 11103 0.37
2021-06-25 11062 -0.41
2021-06-24 11108 0.17
2021-06-23 11089 0.30
2021-06-22 11056 1.74
2021-06-21 10867 -1.47
2021-06-18 11029 -0.85
2021-06-17 11123 -0.31
2021-06-16 11158 -1.00
2021-06-15 11271 0.69
2021-06-14 11194 -0.13
2021-06-11 11209 0.58
2021-06-10 11144 0.30
2021-06-09 11111 0.92
2021-06-08 11010 1.13
2021-06-07 10887 -0.51
2021-06-04 10943 0.20
2021-06-03 10921 1.11
2021-06-02 10801 1.70
2021-06-01 10620 -0.22
2021-05-31 10643 0.58
2021-05-28 10582 0.51
2021-05-27 10528 0.63
2021-05-26 10462 -0.04
2021-05-25 10466 0.97
2021-05-24 10365 -0.16
2021-05-21 10382 0.74
2021-05-20 10306 -0.34
2021-05-19 10341 0.13
2021-05-18 10328 -0.15
2021-05-17 10344 0.97
2021-05-14 10245 0.83
2021-05-13 10161 -1.44
2021-05-12 10309 -1.51
2021-05-11 10467 0.37
2021-05-10 10428 0.91
2021-05-07 10334 0.78
2021-05-06 10254 -1.52
2021-04-30 10412 0.62
2021-04-28 10348 0.68
2021-04-27 10278 0.74
2021-04-26 10202 0.25
2021-04-23 10177 -0.43
2021-04-22 10221 0.31
2021-04-21 10189 0.49
2021-04-20 10139 -0.02
2021-04-19 10141 0.20
2021-04-16 10121 1.11
2021-04-15 10010 -0.28
2021-04-14 10038 0.19
2021-04-13 10019 -0.02
2021-04-12 10021 0.25
2021-04-09 9996 -0.53
2021-04-08 10049 0.24
2021-04-07 10025 0.04
2021-04-06 10021 -0.12
2021-04-05 10033 -0.05
2021-04-02 10038 1.56
2021-04-01 9884 -0.68
2021-03-31 9952 1.15
2021-03-30 9839 -0.37
2021-03-29 9876 1.75
2021-03-26 9706 1.05
2021-03-25 9605 0.15
2021-03-24 9591 -0.55
2021-03-23 9644 0.30
2021-03-22 9615 -1.46
2021-03-19 9757 -0.89
2021-03-18 9845 -0.10
2021-03-17 9855 -0.31
2021-03-16 9886 1.26
2021-03-15 9763 1.86
2021-03-12 9585 0.75
2021-03-11 9514 0.70
2021-03-10 9448 -0.13
2021-03-09 9460 1.62
2021-03-08 9309 1.13
2021-03-05 9205 0.08
2021-03-04 9198 -0.01
2021-03-03 9199 -0.55
2021-03-02 9250 1.10
2021-03-01 9149 -1.26
2021-02-26 9266 -1.37
2021-02-25 9395 1.44
2021-02-24 9262 1.98
2021-02-22 9082 0.24
2021-02-19 9060 -0.63
2021-02-18 9117 -0.60
2021-02-17 9172 0.01
2021-02-16 9171 0.52
2021-02-15 9124 0.31
2021-02-12 9096 0.89
2021-02-10 9016 -0.18
2021-02-09 9032 -0.04
2021-02-08 9036 0.58
2021-02-05 8984 0.69
2021-02-04 8922 0.08
2021-02-03 8915 0.52
2021-02-02 8869 1.53
2021-02-01 8735 -0.78
2021-01-29 8804 0.64
2021-01-28 8748 -0.64
2021-01-27 8804 0.77
2021-01-26 8737 0.15
2021-01-25 8724 0.43
2021-01-22 8687 -0.75
2021-01-21 8753 1.26
2021-01-20 8644 -0.10
2021-01-19 8653 -0.07
2021-01-18 8659 0.53
2021-01-15 8613 0.78
2021-01-14 8546 1.35
2021-01-13 8432 -0.21
2021-01-12 8450 -0.47
2021-01-08 8490 0.18
2021-01-07 8475 0.89
2021-01-06 8400 -0.15
2021-01-05 8413 -2.57
2021-01-04 8635 0.45
2020-12-30 8596 -0.60
2020-12-29 8648 0.73
2020-12-28 8585 0.15
2020-12-25 8572 0.65
2020-12-24 8517 0.02
2020-12-23 8515 1.01
2020-12-22 8430 -0.89
2020-12-21 8506 -2.15
2020-12-18 8693 0.67
2020-12-17 8635 -0.06
2020-12-16 8640 1.58
2020-12-15 8506 -0.05
2020-12-14 8510 -0.14
2020-12-11 8522 -0.65
2020-12-10 8578 -0.35
2020-12-09 8608 -0.28
2020-12-08 8632 -0.87
2020-12-07 8708 1.73
2020-12-04 8560 0.40
2020-12-03 8526 -0.36
2020-12-02 8557 1.45
2020-12-01 8435 -0.87
2020-11-30 8509 -0.80
2020-11-27 8578 -0.27
2020-11-26 8601 -0.24
2020-11-25 8622 0.87
2020-11-24 8548 0.67
2020-11-20 8491 0.14
2020-11-19 8479 -2.11
2020-11-18 8662 -0.32
2020-11-17 8690 1.63
2020-11-16 8551 1.77
2020-11-13 8402 -1.80
2020-11-12 8556 0.58
2020-11-11 8507 2.40
2020-11-10 8308 6.38
2020-11-09 7810 -1.03
2020-11-06 7891 0.27
2020-11-05 7870 -0.13
2020-11-04 7880 4.55
2020-11-02 7537 -0.34
2020-10-30 7563 0.91
2020-10-29 7495 -2.43
2020-10-28 7682 -2.10
2020-10-27 7847 -1.37
2020-10-26 7956 0.49
2020-10-23 7917 0.52
2020-10-22 7876 -0.82
2020-10-21 7941 0.51
2020-10-20 7901 -0.97
2020-10-19 7978 -1.09
2020-10-16 8066 0.36
2020-10-15 8037 -1.28
2020-10-14 8141 -1.36
2020-10-13 8253 0.11
2020-10-12 8244 -0.63
2020-10-09 8296 1.44
2020-10-08 8178 0.39
2020-10-07 8146 -0.33
2020-10-06 8173 0.81
2020-10-05 8107 1.50
2020-10-02 7987 2.07
2020-10-01 7825 0.06
2020-09-30 7820 -0.64
2020-09-29 7870 2.43
2020-09-28 7683 1.36
2020-09-25 7580 0.30
2020-09-24 7557 -2.07
2020-09-23 7717 -4.33
2020-09-18 8066 -1.31
2020-09-17 8173 0.28
2020-09-16 8150 0.43
2020-09-15 8115 1.79
2020-09-14 7972 -0.60
2020-09-11 8020 -1.21
2020-09-10 8118 0.87
2020-09-09 8048 -1.46
2020-09-08 8167 -0.05
2020-09-07 8171 -0.43
2020-09-04 8206 -0.81
2020-09-03 8273 1.81
2020-09-02 8126 -0.17
2020-09-01 8140 -0.23
2020-08-31 8159 -0.46
2020-08-28 8197 1.71
2020-08-27 8059 -1.13
2020-08-26 8151 0.64
2020-08-25 8099 1.02
2020-08-24 8017 0.11
2020-08-21 8008 0.93
2020-08-20 7934 -0.96
2020-08-19 8011 -1.18
2020-08-18 8107 0.07
2020-08-17 8101 -0.41
2020-08-14 8134 -0.91
2020-08-13 8209 0.80
2020-08-12 8144 -0.49
2020-08-11 8184 1.93
2020-08-07 8029 0.07
2020-08-06 8023 -0.09
2020-08-05 8030 1.15
2020-08-04 7939 -1.10
2020-08-03 8027 1.40
2020-07-31 7916 -0.60
2020-07-30 7964 1.71
2020-07-29 7830 1.54
2020-07-28 7711 0.14
2020-07-27 7700 -0.70
2020-07-22 7754 0.49
2020-07-21 7716 -1.42
2020-07-20 7827 1.29
2020-07-17 7727 -1.20
2020-07-16 7821 0.80
2020-07-15 7759 0.43
2020-07-14 7726 -0.01
2020-07-13 7727 0.30
2020-07-10 7704 -1.18
2020-07-09 7796 -0.55
2020-07-08 7839 -1.87
2020-07-07 7988 -0.27
2020-07-06 8010 0.01
2020-07-03 8009 0.20
2020-07-02 7993 1.65
2020-07-01 7863 1.12
2020-06-30 7776 1.62
2020-06-29 7652 -1.29
2020-06-26 7752 0.81
2020-06-25 7690 -1.83
2020-06-24 7833 -0.65
2020-06-23 7884 0.34
2020-06-22 7857 -2.51
2020-06-19 8059 -0.81
2020-06-18 8125 -1.61
2020-06-17 8258 2.13
2020-06-16 8086 1.08
2020-06-15 8000 3.49
2020-06-12 7730 -6.28
2020-06-11 8248 -3.33
2020-06-10 8532 -1.95
2020-06-09 8702 0.87
2020-06-08 8627 4.17
2020-06-05 8282 -0.04
2020-06-04 8285 3.52
2020-06-03 8003 2.55
2020-06-02 7804 2.23
2020-06-01 7634 -0.78
2020-05-29 7694 -0.22
2020-05-28 7711 1.85
2020-05-27 7571 3.95
2020-05-26 7283 0.47
2020-05-25 7249 0.06
2020-05-22 7245 -0.03
2020-05-21 7247 0.42
2020-05-20 7217 0.22
2020-05-19 7201 5.76
2020-05-18 6809 -0.53
2020-05-15 6845 0.51
2020-05-14 6810 -2.60
2020-05-13 6992 -4.55
2020-05-12 7325 -1.01
2020-05-11 7400 2.49
2020-05-08 7220 1.82
2020-05-07 7091 -6.39
2020-05-01 7575 -0.63
2020-04-30 7623 3.55
2020-04-28 7362 3.11
2020-04-27 7140 0.21
2020-04-24 7125 -0.71
2020-04-23 7176 0.89
2020-04-22 7113 -2.02
2020-04-21 7260 -3.50
2020-04-20 7523 3.25
2020-04-17 7286 -1.18
2020-04-16 7373 -3.68
2020-04-15 7655 1.54
2020-04-14 7539 -3.85
2020-04-13 7841 -0.32
2020-04-10 7866 5.26
2020-04-09 7473 5.51
2020-04-08 7083 1.75
2020-04-07 6961 7.36
2020-04-06 6484 -1.31
2020-04-03 6570 -0.45
2020-04-02 6600 -5.89
2020-04-01 7013 -1.70
2020-03-31 7134 1.42
2020-03-30 7034 -0.99
2020-03-27 7104 3.71
2020-03-26 6850 4.80
2020-03-25 6536 9.33
2020-03-24 5978 -4.95
2020-03-23 6289 0.03
2020-03-19 6287 -8.59
2020-03-18 6878 3.48
2020-03-17 6647 -16.60
2020-03-16 7970 7.43
2020-03-13 7419 -9.83
2020-03-12 8228 -5.45
2020-03-11 8702 4.15
2020-03-10 8355 -5.82
2020-03-09 8871 -5.58
2020-03-06 9395 -2.77
2020-03-05 9663 3.30
2020-03-04 9354 -0.51
2020-03-03 9402 3.42
2020-03-02 9091 -4.28
2020-02-28 9497 -5.22
2020-02-27 10020 -1.11
2020-02-26 10132 -2.97
2020-02-25 10442 -2.32
2020-02-21 10690 1.65
2020-02-20 10516 0.14
2020-02-19 10501 0.05
2020-02-18 10496 0.01
2020-02-17 10495 0.99
2020-02-14 10392 0.55
2020-02-13 10335 0.45
2020-02-12 10289 1.25
2020-02-10 10162 -0.42
2020-02-07 10205 0.36
2020-02-06 10168 0.34
2020-02-05 10134 1.75
2020-02-04 9960 0.08
2020-02-03 9952 -1.43
2020-01-31 10096 -0.02
2020-01-30 10098 -0.16
2020-01-29 10114 0.32
2020-01-28 10082 -0.87
2020-01-27 10170 -0.66
2020-01-24 10238 0.44
2020-01-23 10193 -0.59
2020-01-22 10254 0.29
2020-01-21 10224 -0.03
2020-01-20 10227 -0.01
2020-01-17 10228 1.28
2020-01-16 10099 0.84
2020-01-15 10015 -0.37
2020-01-14 10052 1.97
2020-01-10 9858 0.17
2020-01-09 9841 1.34
2020-01-08 9711 -1.29
2020-01-07 9838 0.33
2020-01-06 9806 -1.19
2019-12-30 9924 0.52
2019-12-27 9873 0.53
2019-12-26 9821 0.24
2019-12-25 9797 0.12
2019-12-24 9785 -0.35
2019-12-23 9819 0.36
2019-12-20 9784 0.33
2019-12-19 9752 0.83
2019-12-18 9672 -0.87
2019-12-17 9757 0.76
2019-12-16 9683 -0.34
2019-12-13 9716 -0.32
2019-12-12 9747 -1.39
2019-12-11 9884 -0.36
2019-12-10 9920 0.24
2019-12-09 9896 0.12
2019-12-06 9884 0.17
2019-12-05 9867 0.58
2019-12-04 9810 -0.27
2019-12-03 9837 -1.66
2019-12-02 10003 -0.28
2019-11-29 10031 0.20
2019-11-28 10011 0.79
2019-11-27 9933 1.08
2019-11-26 9827 0.69
2019-11-25 9760 0.01
2019-11-22 9759 -0.95
2019-11-21 9853 -0.68
2019-11-20 9920 0.31
2019-11-19 9889 0.26
2019-11-18 9863 0.79
2019-11-15 9786 0.57
2019-11-14 9731 0.37
2019-11-13 9695 -0.95
2019-11-12 9788 0.18
2019-11-11 9770 -0.77
2019-11-08 9846 -0.33
2019-11-07 9879 -0.06
2019-11-06 9885 -1.04
2019-11-05 9989 0.23
2019-11-01 9966 -0.98

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 12.51 2020年11月
最小値(%) -24.88 2020年03月
平均値(%) 0.82 –
標準偏差(ばらつき) 6.39 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 13835 2.44
2024-01-31 13505 -0.90
2023-12-29 13628 8.06
2023-11-30 12612 10.44
2023-10-31 11420 -5.80
2023-09-29 12123 -5.66
2023-08-31 12850 1.48
2023-07-31 12662 0.50
2023-06-30 12599 7.31
2023-05-31 11741 1.46
2023-04-28 11572 2.33
2023-03-31 11309 -6.91
2023-02-28 12149 1.02
2023-01-31 12026 6.71
2022-12-30 11270 -6.27
2022-11-30 12024 -2.32
2022-10-31 12309 8.80
2022-09-30 11313 -11.12
2022-08-31 12729 -2.23
2022-07-29 13019 5.44
2022-06-30 12347 -2.53
2022-05-31 12667 -7.62
2022-04-28 13712 1.62
2022-03-31 13493 12.41
2022-02-28 12003 0.00
2022-01-31 12003 -7.04
2021-12-30 12912 6.53
2021-11-30 12121 -0.48
2021-10-29 12180 8.63
2021-09-30 11212 -2.26
2021-08-31 11471 2.06
2021-07-30 11240 2.50
2021-06-30 10966 3.03
2021-05-31 10643 2.22
2021-04-30 10412 4.62
2021-03-31 9952 7.40
2021-02-26 9266 5.25
2021-01-29 8804 2.42
2020-12-30 8596 1.02
2020-11-30 8509 12.51
2020-10-30 7563 -3.29
2020-09-30 7820 -4.15
2020-08-31 8159 3.07
2020-07-31 7916 1.80
2020-06-30 7776 1.07
2020-05-29 7694 0.93
2020-04-30 7623 6.85
2020-03-31 7134 -24.88
2020-02-28 9497 -5.93
2020-01-31 10096 1.73
2019-12-30 9924 -1.07
2019-11-29 10031 -0.34

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 50.21 2021年
最小値(%) -13.38 2020年
平均値(%) 9.31 –
標準偏差(ばらつき) 26.78 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 13835 1.52
2023-12-29 13628 20.92
2022-12-30 11270 -12.72
2021-12-30 12912 50.21
2020-12-30 8596 -13.38

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-10-31
(投信設定日=投資開始日)		 10,000 9,999 -1 -0.01
2020-04-30 70,000 57,528 -12,472 -17.82
2020-10-30 130,000 114,958 -15,042 -11.57
2021-04-30 190,000 230,290 40,290 21.21
2021-10-29 250,000 336,235 86,235 34.49
2022-04-28 310,000 445,230 135,230 43.62
2022-10-31 370,000 458,545 88,545 23.93
2023-04-28 430,000 489,662 59,662 13.87
2023-10-31 490,000 538,781 48,781 9.96
2024-02-16
(最新日)		 530,000 696,012 166,012 31.32

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 49.63 2022-04-21
最小値(%) -39.01 2020-03-24
赤字期間(日) 227 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 21 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 758 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-10-31
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2020-04-30 1,000,000 757,387 -242,613 -24.26
2020-10-30 1,000,000 751,426 -248,574 -24.86
2021-04-30 1,000,000 1,034,474 34,474 3.45
2021-10-29 1,000,000 1,210,125 210,125 21.01
2022-04-28 1,000,000 1,362,329 362,329 36.23
2022-10-31 1,000,000 1,222,941 222,941 22.29
2023-04-28 1,000,000 1,149,720 149,720 14.97
2023-10-31 1,000,000 1,134,619 134,619 13.46
2024-02-16
(最新日)		 1,000,000 1,374,549 374,549 37.45

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 41.94 2022-04-21
最小値(%) -40.6 2020-03-24
赤字期間(日) 329 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 31 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 694 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2019-10-31
(投信設定日=投資開始日)		 -0.01 0.00
2020-04-30 -17.82 -24.26
2020-10-30 -11.57 -24.85
2021-04-30 21.21 3.45
2021-10-29 34.49 21.01
2022-04-28 43.62 36.23
2022-10-31 23.93 22.29
2023-04-28 13.87 14.97
2023-10-31 9.96 13.46
2024-02-16
(最新日)		 31.32 37.45

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　先進国リートインデックスとオルカンを比較してみました。

日付 eMAXIS Slim 先進国リート
利益率(%)		 オールカントリー
利益率(%)
2019-10-31 -0.01 -0.01
2019-11-01 -0.50 -0.53
2019-11-05 -0.27 1.58
2019-11-06 -1.30 1.80
2019-11-07 -1.36 1.73
2019-11-08 -1.69 2.46
2019-11-11 -2.44 2.20
2019-11-12 -2.27 2.04
2019-11-13 -3.19 1.92
2019-11-14 -2.83 1.57
2019-11-15 -2.28 1.47
2019-11-18 -1.52 2.37
2019-11-19 -1.26 2.17
2019-11-20 -0.95 2.25
2019-11-21 -1.62 1.70
2019-11-22 -2.56 1.69
2019-11-25 -2.54 2.03
2019-11-26 -1.88 2.96
2019-11-27 -0.83 3.17
2019-11-28 -0.05 3.75
2019-11-29 0.15 3.82
2019-12-02 -0.09 2.34
2019-12-03 -1.74 1.17
2019-12-04 -2.01 0.06
2019-12-05 -1.44 0.90
2019-12-06 -1.27 1.04
2019-12-09 -1.15 1.65
2019-12-10 -0.91 1.48
2019-12-11 -1.27 1.47
2019-12-12 -2.64 1.69
2019-12-13 -2.95 3.59
2019-12-16 -3.27 3.70
2019-12-17 -2.54 4.59
2019-12-18 -3.38 4.62
2019-12-19 -2.59 4.79
2019-12-20 -2.27 4.77
2019-12-23 -1.92 5.11
2019-12-24 -2.26 5.29
2019-12-25 -2.14 5.15
2019-12-26 -1.90 5.42
2019-12-27 -1.38 5.91
2019-12-30 -0.87 6.03
2020-01-06 -1.54 3.39
2020-01-07 -1.22 3.88
2020-01-08 -2.49 3.12
2020-01-09 -1.19 4.71
2020-01-10 -1.02 5.70
2020-01-14 0.93 6.76
2020-01-15 0.56 6.49
2020-01-16 1.40 6.61
2020-01-17 2.69 7.56
2020-01-20 2.68 7.87
2020-01-21 2.65 7.83
2020-01-22 2.95 7.10
2020-01-23 2.34 7.00
2020-01-24 2.79 6.63
2020-01-27 2.11 5.55
2020-01-28 1.23 3.69
2020-01-29 1.55 4.66
2020-01-30 1.39 4.42
2020-01-31 1.37 4.26
2020-02-03 -0.06 1.88
2020-02-04 0.02 2.42
2020-02-05 1.77 4.77
2020-02-06 2.11 6.14
2020-02-07 2.48 6.62
2020-02-10 2.05 5.74
2020-02-12 3.32 6.76
2020-02-13 3.78 7.39
2020-02-14 4.36 7.17
2020-02-17 5.39 7.16
2020-02-18 5.40 7.16
2020-02-19 5.45 6.83
2020-02-20 5.60 8.66
2020-02-21 7.35 8.88
2020-02-25 4.86 3.52
2020-02-26 1.75 0.77
2020-02-27 0.62 0.17
2020-02-28 -4.63 -3.98
2020-03-02 -7.26 -5.66
2020-03-03 -4.08 -2.47
2020-03-04 -4.57 -4.36
2020-03-05 -1.42 -1.57
2020-03-06 -4.15 -4.83
2020-03-09 -9.50 -10.55
2020-03-10 -14.76 -15.69
2020-03-11 -11.22 -12.19
2020-03-12 -16.06 -15.74
2020-03-13 -24.31 -23.26
2020-03-16 -18.69 -17.69
2020-03-17 -32.19 -25.30
2020-03-18 -29.83 -22.14
2020-03-19 -35.86 -25.07
2020-03-23 -35.84 -24.90
2020-03-24 -39.01 -27.03
2020-03-25 -33.32 -20.46
2020-03-26 -30.11 -19.01
2020-03-27 -27.52 -16.37
2020-03-30 -28.24 -19.64
2020-03-31 -27.22 -17.42
2020-04-01 -24.39 -16.02
2020-04-02 -28.84 -19.23
2020-04-03 -29.16 -17.66
2020-04-06 -30.09 -17.90
2020-04-07 -24.95 -13.32
2020-04-08 -23.63 -12.89
2020-04-09 -19.43 -10.88
2020-04-10 -15.20 -9.84
2020-04-13 -15.47 -10.22
2020-04-14 -18.72 -11.06
2020-04-15 -17.47 -9.42
2020-04-16 -20.51 -11.15
2020-04-17 -21.45 -10.51
2020-04-20 -18.89 -8.49
2020-04-21 -21.73 -9.61
2020-04-22 -23.31 -12.18
2020-04-23 -22.63 -10.52
2020-04-24 -23.18 -10.51
2020-04-27 -23.02 -9.92
2020-04-28 -20.63 -8.73
2020-04-30 -17.82 -6.80
2020-05-01 -16.04 -6.51
2020-05-07 -21.40 -9.30
2020-05-08 -19.97 -8.07
2020-05-11 -17.98 -6.25
2020-05-12 -18.81 -5.89
2020-05-13 -22.50 -7.34
2020-05-14 -24.52 -9.01
2020-05-15 -24.13 -8.40
2020-05-18 -24.53 -8.28
2020-05-19 -20.18 -5.32
2020-05-20 -20.01 -5.13
2020-05-21 -19.68 -4.11
2020-05-22 -19.70 -4.81
2020-05-25 -19.65 -5.09
2020-05-26 -19.28 -4.45
2020-05-27 -16.09 -3.31
2020-05-28 -14.54 -1.83
2020-05-29 -14.72 -2.01
2020-06-01 -13.68 -1.45
2020-06-02 -11.76 -0.67
2020-06-03 -9.51 1.54
2020-06-04 -6.32 3.24
2020-06-05 -6.36 3.36
2020-06-08 -2.46 5.98
2020-06-09 -1.61 5.54
2020-06-10 -3.53 4.64
2020-06-11 -6.74 3.53
2020-06-12 -12.59 -1.71
2020-06-15 -9.54 -0.79
2020-06-16 -8.57 -0.00
2020-06-17 -6.63 1.80
2020-06-18 -8.13 1.27
2020-06-19 -8.88 1.27
2020-06-22 -11.16 0.91
2020-06-23 -10.85 1.63
2020-06-24 -11.43 1.96
2020-06-25 -13.05 0.07
2020-06-26 -12.35 0.85
2020-06-29 -13.48 -0.72
2020-06-30 -12.08 0.62
2020-07-01 -9.98 1.71
2020-07-02 -8.50 1.65
2020-07-03 -8.31 2.71
2020-07-06 -8.30 2.96
2020-07-07 -8.55 4.38
2020-07-08 -10.26 3.67
2020-07-09 -10.75 4.11
2020-07-10 -11.80 3.38
2020-07-13 -11.54 4.01
2020-07-14 -11.55 3.94
2020-07-15 -11.17 4.84
2020-07-16 -10.46 5.48
2020-07-17 -11.54 5.12
2020-07-20 -10.40 5.76
2020-07-21 -11.67 6.47
2020-07-22 -11.23 6.69
2020-07-27 -11.85 4.20
2020-07-28 -11.72 4.53
2020-07-29 -10.36 3.90
2020-07-30 -8.83 4.79
2020-07-31 -9.38 3.63
2020-08-03 -7.37 4.66
2020-08-04 -8.39 5.64
2020-08-05 -7.34 5.71
2020-08-06 -7.42 6.37
2020-08-07 -7.35 6.71
2020-08-11 -5.56 7.17
2020-08-12 -6.02 7.51
2020-08-13 -5.27 9.08
2020-08-14 -6.14 9.17
2020-08-17 -6.52 8.47
2020-08-18 -6.45 8.31
2020-08-19 -7.56 7.97
2020-08-20 -8.44 8.32
2020-08-21 -7.59 7.89
2020-08-24 -7.49 8.15
2020-08-25 -6.54 9.56
2020-08-26 -5.94 10.34
2020-08-27 -7.00 10.73
2020-08-28 -5.41 11.31
2020-08-31 -5.85 10.69
2020-09-01 -5.56 9.89
2020-09-02 -5.73 10.69
2020-09-03 -4.02 12.08
2020-09-04 -4.80 9.12
2020-09-07 -5.20 8.26
2020-09-08 -5.25 8.45
2020-09-09 -6.63 5.80
2020-09-10 -5.82 7.81
2020-09-11 -6.95 6.59
2020-09-14 -7.51 6.80
2020-09-15 -5.85 7.50
2020-09-16 -5.45 7.76
2020-09-17 -5.18 7.17
2020-09-18 -6.42 6.32
2020-09-23 -10.47 4.60
2020-09-24 -12.32 3.29
2020-09-25 -12.06 3.19
2020-09-28 -10.86 4.12
2020-09-29 -8.69 5.77
2020-09-30 -9.27 5.76
2020-10-01 -8.51 5.61
2020-10-02 -6.61 6.09
2020-10-05 -5.21 5.59
2020-10-06 -4.44 7.32
2020-10-07 -4.75 6.43
2020-10-08 -4.38 8.17
2020-10-09 -3.00 8.86
2020-10-12 -3.61 9.39
2020-10-13 -3.50 10.41
2020-10-14 -4.81 9.92
2020-10-15 -6.03 9.25
2020-10-16 -5.69 8.54
2020-10-19 -6.72 8.94
2020-10-20 -7.62 8.10
2020-10-21 -7.15 8.36
2020-10-22 -7.91 7.21
2020-10-23 -7.43 7.52
2020-10-26 -6.98 7.92
2020-10-27 -8.25 6.39
2020-10-28 -10.18 5.63
2020-10-29 -12.37 2.60
2020-10-30 -11.57 3.20
2020-11-02 -11.03 2.18
2020-11-04 -6.98 5.08
2020-11-05 -7.10 6.95
2020-11-06 -6.85 8.51
2020-11-09 -7.80 8.53
2020-11-10 -1.93 11.82
2020-11-11 0.42 11.89
2020-11-12 1.00 12.92
2020-11-13 -0.82 11.59
2020-11-16 0.94 12.49
2020-11-17 2.58 13.54
2020-11-18 2.25 12.82
2020-11-19 0.09 12.07
2020-11-20 0.23 12.28
2020-11-24 0.90 13.44
2020-11-25 1.78 14.87
2020-11-26 1.53 14.72
2020-11-27 1.26 14.60
2020-11-30 0.44 14.61
2020-12-01 -0.40 13.19
2020-12-02 1.04 14.62
2020-12-03 0.67 14.99
2020-12-04 1.07 14.60
2020-12-07 2.82 15.66
2020-12-08 1.92 15.55
2020-12-09 1.64 16.01
2020-12-10 1.29 15.50
2020-12-11 0.63 15.35
2020-12-14 0.48 15.16
2020-12-15 0.44 15.01
2020-12-16 2.02 15.55
2020-12-17 1.96 15.81
2020-12-18 2.64 16.39
2020-12-21 0.44 16.12
2020-12-22 -0.46 15.14
2020-12-23 0.54 15.40
2020-12-24 0.57 15.85
2020-12-25 1.22 15.86
2020-12-28 1.37 16.10
2020-12-29 2.11 17.12
2020-12-30 1.50 16.92
2021-01-04 1.84 15.99
2021-01-05 -0.78 15.41
2021-01-06 -0.93 15.79
2021-01-07 -0.05 16.83
2021-01-08 0.13 19.06
2021-01-12 -0.34 19.59
2021-01-13 -0.56 19.32
2021-01-14 0.79 19.80
2021-01-15 1.58 19.62
2021-01-18 2.12 18.50
2021-01-19 2.05 18.55
2021-01-20 1.94 19.66
2021-01-21 3.23 20.70
2021-01-22 2.45 20.76
2021-01-25 2.89 20.59
2021-01-26 3.04 20.69
2021-01-27 3.83 20.35
2021-01-28 3.17 18.29
2021-01-29 3.83 18.96
2021-02-01 2.84 16.27
2021-02-02 4.41 18.26
2021-02-03 4.96 20.06
2021-02-04 5.04 20.27
2021-02-05 5.77 21.66
2021-02-08 6.38 22.41
2021-02-09 6.33 22.79
2021-02-10 6.15 22.39
2021-02-12 7.09 23.01
2021-02-15 7.42 24.05
2021-02-16 7.97 24.94
2021-02-17 7.98 25.51
2021-02-18 7.33 24.75
2021-02-19 6.66 24.04
2021-02-22 6.92 24.00
2021-02-24 9.04 22.63
2021-02-25 10.61 24.05
2021-02-26 9.09 21.99
2021-03-01 7.28 19.92
2021-03-02 8.47 22.63
2021-03-03 7.87 22.05
2021-03-04 7.86 21.26
2021-03-05 7.94 20.57
2021-03-08 9.16 22.12
2021-03-09 10.93 22.33
2021-03-10 10.79 23.41
2021-03-11 11.56 23.98
2021-03-12 12.39 25.80
2021-03-15 14.48 26.16
2021-03-16 15.92 26.84
2021-03-17 15.56 26.79
2021-03-18 15.44 27.06
2021-03-19 14.41 25.83
2021-03-22 12.74 25.18
2021-03-23 13.08 25.73
2021-03-24 12.46 24.29
2021-03-25 12.63 23.79
2021-03-26 13.81 24.59
2021-03-29 15.80 26.59
2021-03-30 15.37 26.78
2021-03-31 16.70 27.60
2021-04-01 15.06 26.58
2021-04-02 16.85 27.86
2021-04-05 16.79 27.90
2021-04-06 16.66 28.54
2021-04-07 16.70 28.41
2021-04-08 16.98 28.29
2021-04-09 16.36 28.56
2021-04-12 16.66 29.35
2021-04-13 16.63 28.96
2021-04-14 16.85 28.62
2021-04-15 16.53 28.70
2021-04-16 17.82 29.53
2021-04-19 18.05 29.97
2021-04-20 18.03 29.00
2021-04-21 18.61 27.66
2021-04-22 18.98 28.57
2021-04-23 18.47 27.95
2021-04-26 18.76 29.06
2021-04-27 19.65 29.63
2021-04-28 20.46 30.45
2021-04-30 21.21 30.98
2021-05-06 18.40 28.54
2021-05-07 19.32 29.13
2021-05-10 20.41 29.95
2021-05-11 20.86 29.06
2021-05-12 19.03 27.49
2021-05-13 17.32 26.30
2021-05-14 18.29 27.00
2021-05-17 19.44 28.58
2021-05-18 19.25 28.38
2021-05-19 19.40 27.99
2021-05-20 19.00 27.48
2021-05-21 19.88 28.51
2021-05-24 19.68 28.55
2021-05-25 20.85 29.34
2021-05-26 20.80 29.38
2021-05-27 21.56 29.97
2021-05-28 22.18 31.23
2021-05-31 22.89 31.21
2021-06-01 21.55 29.49
2021-06-02 23.62 30.14
2021-06-03 24.99 30.34
2021-06-04 25.24 30.46
2021-06-07 24.60 30.60
2021-06-08 26.01 30.53
2021-06-09 27.16 30.48
2021-06-10 27.54 30.48
2021-06-11 28.29 30.84
2021-06-14 28.11 31.44
2021-06-15 29.00 32.15
2021-06-16 27.70 32.00
2021-06-17 27.30 31.85
2021-06-18 26.23 31.09
2021-06-21 24.37 29.34
2021-06-22 26.54 30.75
2021-06-23 26.91 31.78
2021-06-24 27.13 32.10
2021-06-25 26.60 32.87
2021-06-28 27.07 32.97
2021-06-29 25.86 32.77
2021-06-30 25.51 32.81
2021-07-01 24.21 31.60
2021-07-02 25.33 32.68
2021-07-05 25.52 32.68
2021-07-06 25.50 32.46
2021-07-07 25.67 31.45
2021-07-08 25.88 31.84
2021-07-09 24.66 29.73
2021-07-12 27.13 31.50
2021-07-13 28.72 32.29
2021-07-14 27.21 32.23
2021-07-15 27.04 31.39
2021-07-16 26.95 30.94
2021-07-19 27.01 30.00
2021-07-20 24.03 27.57
2021-07-21 27.09 29.33
2021-07-26 28.36 32.46
2021-07-27 28.07 32.04
2021-07-28 28.15 30.61
2021-07-29 27.90 31.02
2021-07-30 27.46 31.52
2021-08-02 26.71 29.66
2021-08-03 26.22 29.54
2021-08-04 25.86 29.87
2021-08-05 26.12 30.47
2021-08-06 28.11 31.24
2021-08-10 27.70 31.62
2021-08-11 27.08 32.23
2021-08-12 27.38 32.17
2021-08-13 27.48 32.45
2021-08-16 27.22 31.45
2021-08-17 26.80 30.92
2021-08-18 26.49 30.40
2021-08-19 26.44 29.96
2021-08-20 26.13 29.08
2021-08-23 26.74 29.82
2021-08-24 26.57 31.02
2021-08-25 26.46 31.73
2021-08-26 26.76 32.29
2021-08-27 26.58 31.40
2021-08-30 27.72 32.27
2021-08-31 28.84 32.99
2021-09-01 28.52 32.05
2021-09-02 29.98 32.20
2021-09-03 30.59 32.68
2021-09-06 30.39 32.60
2021-09-07 30.30 32.93
2021-09-08 29.51 33.07
2021-09-09 29.47 32.33
2021-09-10 26.89 31.40
2021-09-13 25.59 31.03
2021-09-14 26.38 31.33
2021-09-15 25.55 30.26
2021-09-16 25.52 30.43
2021-09-17 26.11 30.60
2021-09-21 23.87 27.11
2021-09-22 23.71 26.94
2021-09-24 26.40 30.80
2021-09-27 25.20 30.90
2021-09-28 24.42 30.88
2021-09-29 24.05 29.12
2021-09-30 24.73 29.32
2021-10-01 21.78 26.67
2021-10-04 22.73 26.90
2021-10-05 22.85 25.45
2021-10-06 22.71 27.26
2021-10-07 23.26 26.97
2021-10-08 24.30 28.81
2021-10-11 24.24 29.46
2021-10-12 25.75 30.22
2021-10-13 27.15 29.91
2021-10-14 28.36 30.62
2021-10-15 30.35 33.01
2021-10-18 31.12 34.38
2021-10-19 31.27 34.63
2021-10-20 31.90 36.06
2021-10-21 33.10 36.06
2021-10-22 32.77 35.83
2021-10-25 32.87 35.48
2021-10-26 33.22 36.09
2021-10-27 33.99 36.64
2021-10-28 33.06 35.52
2021-10-29 34.49 36.32
2021-11-01 32.01 35.22
2021-11-02 32.70 35.69
2021-11-04 34.43 36.74
2021-11-05 32.96 36.62
2021-11-08 33.77 36.71
2021-11-09 33.08 36.50
2021-11-10 32.74 35.75
2021-11-11 33.60 36.05
2021-11-12 33.99 36.64
2021-11-15 33.76 37.23
2021-11-16 35.27 37.48
2021-11-17 35.20 38.47
2021-11-18 34.67 37.38
2021-11-19 35.30 37.68
2021-11-22 34.05 36.85
2021-11-24 35.57 37.20
2021-11-25 37.13 37.54
2021-11-26 36.86 37.01
2021-11-29 31.70 32.52
2021-11-30 32.56 33.58
2021-12-01 28.62 30.00
2021-12-02 26.63 28.99
2021-12-03 29.36 30.31
2021-12-06 28.68 29.14
2021-12-07 31.36 30.86
2021-12-08 32.94 33.62
2021-12-09 34.25 34.30
2021-12-10 32.31 33.06
2021-12-13 32.45 33.72
2021-12-14 33.38 32.72
2021-12-15 32.30 31.95
2021-12-16 34.29 33.90
2021-12-17 33.72 33.04
2021-12-20 33.23 31.44
2021-12-21 32.14 30.09
2021-12-22 34.37 32.75
2021-12-23 35.57 34.13
2021-12-24 35.90 35.31
2021-12-27 35.92 35.15
2021-12-28 38.32 37.16
2021-12-29 38.63 37.08
2021-12-30 40.01 37.29
2022-01-04 38.97 36.76
2022-01-05 40.44 37.73
2022-01-06 37.75 35.44
2022-01-07 37.06 34.88
2022-01-11 34.98 33.67
2022-01-12 35.02 35.08
2022-01-13 34.56 35.12
2022-01-14 34.05 33.09
2022-01-17 33.32 33.05
2022-01-18 33.62 33.46
2022-01-19 32.73 31.27
2022-01-20 30.95 30.21
2022-01-21 28.84 28.96
2022-01-24 28.35 26.87
2022-01-25 28.00 26.03
2022-01-26 27.36 24.73
2022-01-27 27.03 25.37
2022-01-28 26.01 25.57
2022-01-31 28.81 27.37
2022-02-01 29.01 28.26
2022-02-02 28.18 29.00
2022-02-03 29.40 29.45
2022-02-04 28.93 27.90
2022-02-07 27.76 28.60
2022-02-08 27.34 28.56
2022-02-09 27.13 29.58
2022-02-10 29.95 31.60
2022-02-14 26.48 27.98
2022-02-15 25.27 26.91
2022-02-16 26.66 29.13
2022-02-17 27.64 29.14
2022-02-18 26.35 26.60
2022-02-21 25.68 25.65
2022-02-22 25.21 24.82
2022-02-24 23.33 22.34
2022-02-25 24.56 22.76
2022-02-28 27.79 25.35
2022-03-01 25.21 24.19
2022-03-02 23.88 21.94
2022-03-03 26.50 24.15
2022-03-04 26.79 22.74
2022-03-07 26.52 20.26
2022-03-08 24.59 17.56
2022-03-09 24.89 17.25
2022-03-10 27.20 20.89
2022-03-11 28.05 20.55
2022-03-14 28.41 20.48
2022-03-15 28.27 20.31
2022-03-16 29.08 21.77
2022-03-17 31.43 25.99
2022-03-18 32.83 27.60
2022-03-22 33.97 29.93
2022-03-23 36.06 32.82
2022-03-24 34.58 31.60
2022-03-25 36.35 33.78
2022-03-28 38.25 34.04
2022-03-29 41.51 36.86
2022-03-30 43.37 36.96
2022-03-31 42.66 36.44
2022-04-01 39.22 33.27
2022-04-04 41.66 33.96
2022-04-05 40.92 35.16
2022-04-06 41.78 35.18
2022-04-07 42.47 33.29
2022-04-08 41.55 33.45
2022-04-11 42.62 34.34
2022-04-12 42.30 33.40
2022-04-13 42.11 33.06
2022-04-14 43.21 34.41
2022-04-15 43.62 34.02
2022-04-18 43.94 34.17
2022-04-19 44.25 34.70
2022-04-20 49.12 38.09
2022-04-21 49.63 37.17
2022-04-22 49.52 35.89
2022-04-25 47.02 32.77
2022-04-26 45.16 31.19
2022-04-27 43.35 28.33
2022-04-28 43.62 29.67
2022-05-02 40.06 29.63
2022-05-06 36.01 29.55
2022-05-09 33.79 28.18
2022-05-10 27.61 23.81
2022-05-11 26.20 24.21
2022-05-12 25.70 22.60
2022-05-13 25.05 21.22
2022-05-16 29.10 24.72
2022-05-17 28.49 24.19
2022-05-18 30.05 26.73
2022-05-19 25.89 22.21
2022-05-20 24.32 21.12
2022-05-23 24.85 21.64
2022-05-24 26.00 23.37
2022-05-25 25.76 21.52
2022-05-26 27.12 22.94
2022-05-27 27.16 24.35
2022-05-30 29.94 27.04
2022-05-31 31.46 28.65
2022-06-01 30.17 27.94
2022-06-02 30.35 27.93
2022-06-03 31.42 29.68
2022-06-06 30.86 29.04
2022-06-07 31.68 30.88
2022-06-08 33.76 32.17
2022-06-09 32.46 32.88
2022-06-10 29.20 29.88
2022-06-13 27.27 26.88
2022-06-14 20.75 21.76
2022-06-15 20.51 21.80
2022-06-16 22.51 22.89
2022-06-17 19.27 18.63
2022-06-20 21.57 20.25
2022-06-21 21.85 20.66
2022-06-22 23.80 23.82
2022-06-23 24.37 23.01
2022-06-24 25.08 22.74
2022-06-27 27.27 25.57
2022-06-28 28.37 26.66
2022-06-29 28.34 25.55
2022-06-30 27.22 25.37
2022-07-01 24.84 22.78
2022-07-04 25.51 22.62
2022-07-05 26.74 23.84
2022-07-06 25.57 22.77
2022-07-07 25.98 23.24
2022-07-08 26.75 25.30
2022-07-11 26.59 25.79
2022-07-12 26.55 24.68
2022-07-13 25.99 23.64
2022-07-14 26.51 23.99
2022-07-15 25.86 24.04
2022-07-19 27.29 25.42
2022-07-20 30.15 28.30
2022-07-21 30.58 29.14
2022-07-22 30.07 29.15
2022-07-25 30.39 27.57
2022-07-26 30.81 27.70
2022-07-27 31.27 27.04
2022-07-28 31.32 28.83
2022-07-29 33.34 28.64
2022-08-01 31.78 27.73
2022-08-02 28.88 25.70
2022-08-03 29.71 27.29
2022-08-04 29.92 28.73
2022-08-05 29.37 28.49
2022-08-08 31.52 30.32
2022-08-09 32.15 30.03
2022-08-10 33.24 29.81
2022-08-12 33.54 30.68
2022-08-15 34.95 31.92
2022-08-16 35.31 32.15
2022-08-17 36.12 33.60
2022-08-18 35.95 33.21
2022-08-19 36.36 34.47
2022-08-22 35.45 33.73
2022-08-23 32.92 31.42
2022-08-24 30.88 30.77
2022-08-25 31.46 31.19
2022-08-26 32.98 32.56
2022-08-29 31.63 30.52
2022-08-30 30.79 30.02
2022-08-31 29.45 28.97
2022-09-01 28.49 27.94
2022-09-02 28.44 27.82
2022-09-05 27.70 27.49
2022-09-06 27.61 27.39
2022-09-07 31.05 29.12
2022-09-08 34.26 31.95
2022-09-09 34.11 32.32
2022-09-12 34.63 33.53
2022-09-13 35.78 34.94
2022-09-14 33.06 31.99
2022-09-15 30.16 30.85
2022-09-16 27.90 29.49
2022-09-20 27.84 29.01
2022-09-21 25.35 28.08
2022-09-22 23.95 26.83
2022-09-26 19.48 22.31
2022-09-27 16.57 21.57
2022-09-28 14.55 21.39
2022-09-29 16.58 22.87
2022-09-30 14.33 21.41
2022-10-03 15.50 19.86
2022-10-04 17.25 22.28
2022-10-05 18.97 25.40
2022-10-06 17.58 25.88
2022-10-07 15.13 24.72
2022-10-11 12.09 21.42
2022-10-12 13.34 20.62
2022-10-13 13.13 20.93
2022-10-14 15.15 23.54
2022-10-17 13.87 22.56
2022-10-18 17.96 25.58
2022-10-19 19.42 27.22
2022-10-20 17.13 26.64
2022-10-21 17.39 26.24
2022-10-24 17.11 27.31
2022-10-25 17.43 28.21
2022-10-26 21.17 29.46
2022-10-27 19.85 27.68
2022-10-28 20.54 27.56
2022-10-31 23.93 30.70
2022-11-01 23.31 29.72
2022-11-02 22.63 28.98
2022-11-04 19.62 25.77
2022-11-07 20.55 27.12
2022-11-08 20.51 28.08
2022-11-09 20.34 28.18
2022-11-10 19.77 26.67
2022-11-11 23.46 28.47
2022-11-14 21.99 28.38
2022-11-15 20.26 28.41
2022-11-16 20.57 28.90
2022-11-17 19.33 27.92
2022-11-18 19.61 28.09
2022-11-21 21.05 28.56
2022-11-22 22.78 29.47
2022-11-24 21.00 29.43
2022-11-25 21.22 29.55
2022-11-28 21.86 29.32
2022-11-29 18.72 27.47
2022-11-30 20.45 27.61
2022-12-01 20.72 28.59
2022-12-02 19.35 27.50
2022-12-05 18.33 26.58
2022-12-06 18.12 26.59
2022-12-07 17.93 25.66
2022-12-08 17.39 24.60
2022-12-09 18.61 25.89
2022-12-12 18.23 25.30
2022-12-13 19.63 27.16
2022-12-14 19.48 26.27
2022-12-15 19.42 25.99
2022-12-16 19.55 24.85
2022-12-19 15.31 22.28
2022-12-20 12.76 20.07
2022-12-21 9.67 17.69
2022-12-22 11.24 19.64
2022-12-23 11.15 18.80
2022-12-26 11.58 18.80
2022-12-27 12.47 19.70
2022-12-28 13.01 20.05
2022-12-29 11.61 19.23
2022-12-30 12.39 19.47
2023-01-04 10.06 17.04
2023-01-05 13.43 19.35
2023-01-06 12.06 19.74
2023-01-10 13.09 21.10
2023-01-11 13.45 22.08
2023-01-12 16.78 22.95
2023-01-13 16.10 21.23
2023-01-16 14.29 20.56
2023-01-17 14.98 21.19
2023-01-18 17.87 23.47
2023-01-19 14.26 19.99
2023-01-20 13.97 19.46
2023-01-23 15.88 21.82
2023-01-24 17.84 23.98
2023-01-25 18.37 23.91
2023-01-26 17.34 22.95
2023-01-27 18.64 24.33
2023-01-30 20.62 25.03
2023-01-31 19.64 24.02
2023-02-01 20.18 23.89
2023-02-02 19.79 23.94
2023-02-03 22.62 25.27
2023-02-06 24.13 27.51
2023-02-07 23.30 26.59
2023-02-08 21.28 26.17
2023-02-09 21.69 26.01
2023-02-10 20.50 25.59
2023-02-13 20.65 25.33
2023-02-14 22.03 27.09
2023-02-15 21.73 27.57
2023-02-16 22.86 28.93
2023-02-17 22.51 28.07
2023-02-20 22.16 27.70
2023-02-21 21.98 27.68
2023-02-22 20.58 26.21
2023-02-24 19.83 25.63
2023-02-27 20.12 26.00
2023-02-28 20.36 26.63
2023-03-01 19.70 25.57
2023-03-02 18.04 25.46
2023-03-03 19.59 26.57
2023-03-06 20.38 27.63
2023-03-07 20.70 28.01
2023-03-08 19.19 27.25
2023-03-09 19.63 27.08
2023-03-10 16.26 24.44
2023-03-13 11.22 21.38
2023-03-14 11.34 19.79
2023-03-15 13.65 22.37
2023-03-16 12.05 19.67
2023-03-17 11.85 21.53
2023-03-20 8.99 19.93
2023-03-22 9.44 22.23
2023-03-23 4.75 19.96
2023-03-24 3.94 19.98
2023-03-27 5.55 19.91
2023-03-28 6.00 20.36
2023-03-29 6.32 21.05
2023-03-30 9.26 23.67
2023-03-31 11.59 25.62
2023-04-03 12.99 25.83
2023-04-04 12.37 25.94
2023-04-05 11.37 24.50
2023-04-06 10.18 23.65
2023-04-07 11.33 24.55
2023-04-10 12.02 25.35
2023-04-11 13.05 26.24
2023-04-12 13.74 26.97
2023-04-13 13.04 26.43
2023-04-14 12.16 27.18
2023-04-17 11.84 28.20
2023-04-18 14.40 28.97
2023-04-19 13.86 28.91
2023-04-20 14.85 29.35
2023-04-21 13.76 28.33
2023-04-24 13.82 28.15
2023-04-25 13.85 28.55
2023-04-26 12.38 26.19
2023-04-27 11.72 25.84
2023-04-28 13.87 27.91
2023-05-01 17.39 30.53
2023-05-02 17.46 31.18
2023-05-08 16.55 28.51
2023-05-09 16.47 29.01
2023-05-10 15.27 28.27
2023-05-11 15.28 27.69
2023-05-12 14.49 27.76
2023-05-15 15.22 28.79
2023-05-16 15.72 29.42
2023-05-17 13.51 29.08
2023-05-18 15.23 31.03
2023-05-19 15.08 32.55
2023-05-22 14.59 32.11
2023-05-23 15.60 32.91
2023-05-24 15.21 31.71
2023-05-25 13.64 31.27
2023-05-26 13.49 31.89
2023-05-29 15.46 34.28
2023-05-30 15.22 33.83
2023-05-31 15.14 33.08
2023-06-01 14.58 30.88
2023-06-02 14.67 32.10
2023-06-05 18.21 35.12
2023-06-06 17.29 34.54
2023-06-07 18.17 34.68
2023-06-08 20.26 34.73
2023-06-09 18.71 34.80
2023-06-12 18.53 35.19
2023-06-13 18.55 36.45
2023-06-14 19.19 37.90
2023-06-15 19.90 38.47
2023-06-16 20.41 39.94
2023-06-19 22.22 41.28
2023-06-20 22.27 41.18
2023-06-21 20.53 39.91
2023-06-22 20.13 39.65
2023-06-23 19.22 40.68
2023-06-26 17.29 39.81
2023-06-27 19.75 39.50
2023-06-28 21.39 41.16
2023-06-29 21.67 41.63
2023-06-30 23.20 42.48
2023-07-03 23.05 42.72
2023-07-04 24.43 43.08
2023-07-05 24.76 43.13
2023-07-06 24.47 42.31
2023-07-07 23.20 40.36
2023-07-10 21.35 38.79
2023-07-11 20.92 38.16
2023-07-12 21.43 37.76
2023-07-13 21.29 38.14
2023-07-14 22.04 39.01
2023-07-18 22.42 40.08
2023-07-19 21.55 40.95
2023-07-20 23.70 41.81
2023-07-21 24.23 41.39
2023-07-24 26.14 43.15
2023-07-25 26.51 43.13
2023-07-26 25.42 43.31
2023-07-27 25.36 42.62
2023-07-28 22.30 41.31
2023-07-31 23.30 43.91
2023-08-01 24.71 44.67
2023-08-02 24.79 44.72
2023-08-03 24.04 42.61
2023-08-04 22.60 41.67
2023-08-07 20.76 40.35
2023-08-08 23.48 42.38
2023-08-09 22.74 41.94
2023-08-10 23.13 42.06
2023-08-14 23.50 42.68
2023-08-15 22.91 43.41
2023-08-16 21.63 41.94
2023-08-17 21.46 41.71
2023-08-18 20.07 40.09
2023-08-21 19.94 39.48
2023-08-22 19.58 40.97
2023-08-23 19.67 40.38
2023-08-24 20.78 40.95
2023-08-25 21.36 40.73
2023-08-28 21.75 41.60
2023-08-29 22.69 42.53
2023-08-30 23.75 44.07
2023-08-31 24.59 44.79
2023-09-01 22.94 43.05
2023-09-04 23.15 43.82
2023-09-05 23.42 44.27
2023-09-06 22.91 44.70
2023-09-07 22.95 43.89
2023-09-08 22.58 42.48
2023-09-11 22.19 42.61
2023-09-12 22.12 43.35
2023-09-13 22.65 43.36
2023-09-14 21.62 43.30
2023-09-15 24.00 44.87
2023-09-19 22.39 43.77
2023-09-20 22.10 43.48
2023-09-21 22.87 43.10
2023-09-22 18.73 40.28
2023-09-25 18.64 40.94
2023-09-26 18.67 41.27
2023-09-27 16.61 39.64
2023-09-28 16.19 40.04
2023-09-29 17.08 40.67
2023-10-02 17.31 39.97
2023-10-03 15.36 39.37
2023-10-04 12.65 36.87
2023-10-05 13.55 37.29
2023-10-06 14.25 37.26
2023-10-10 15.40 39.29
2023-10-11 16.37 40.56
2023-10-12 18.48 41.86
2023-10-13 17.40 41.60
2023-10-16 16.37 40.25
2023-10-17 17.56 41.39
2023-10-18 17.96 41.68
2023-10-19 15.64 39.87
2023-10-20 13.28 38.71
2023-10-23 12.33 37.03
2023-10-24 11.30 36.78
2023-10-25 12.55 37.66
2023-10-26 10.23 36.33
2023-10-27 11.38 35.25
2023-10-30 9.61 34.28
2023-10-31 9.96 35.29
2023-11-01 12.80 36.87
2023-11-02 13.25 37.45
2023-11-06 18.92 40.74
2023-11-07 17.68 41.35
2023-11-08 16.88 41.80
2023-11-09 17.84 42.34
2023-11-10 16.60 41.97
2023-11-13 17.57 43.34
2023-11-14 16.63 43.66
2023-11-15 21.80 45.52
2023-11-16 22.92 46.74
2023-11-17 21.72 46.20
2023-11-20 21.26 45.80
2023-11-21 20.73 45.18
2023-11-22 20.04 45.11
2023-11-24 21.55 46.84
2023-11-27 21.85 46.76
2023-11-28 20.97 45.25
2023-11-29 20.49 44.38
2023-11-30 21.15 44.52
2023-12-01 22.07 44.82
2023-12-04 23.68 44.17
2023-12-05 25.31 44.15
2023-12-06 24.53 44.15
2023-12-07 24.45 43.71
2023-12-08 21.47 40.67
2023-12-11 23.30 43.31
2023-12-12 24.19 44.15
2023-12-13 24.00 44.42
2023-12-14 25.48 42.98
2023-12-15 29.70 44.05
2023-12-18 27.82 43.64
2023-12-19 27.60 44.54
2023-12-20 29.85 46.75
2023-12-21 28.14 44.69
2023-12-22 27.94 44.75
2023-12-25 28.21 44.75
2023-12-26 28.30 44.88
2023-12-27 29.72 46.01
2023-12-28 29.72 45.69
2023-12-29 30.44 45.79
2024-01-04 27.80 43.93
2024-01-05 28.99 45.43
2024-01-09 29.46 45.94
2024-01-10 29.40 46.39
2024-01-11 30.71 47.98
2024-01-12 29.49 47.59

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 eMAXIS Slim 先進国リート オールカントリー
期間 2019-10-31~2024-01-12 2019-10-31~2024-01-12
投資金額(円) 520000 520000
最終利益(%) 29.49 47.59
最大値(%)/(日付) 49.63
/2022-04-21		 47.98
/2024-01-11
最小値(%)/(日付) -39.01
/2020-03-24		 -27.03
/2020-03-24
標準偏差 16.144814 14.710253
赤字期間(日) 227 68
赤字期間/全体の投資期間
(%)		 0.22 0.07
連続黒字日数(日) 734 866

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　先進国リートインデックスとeMAXIS Slim S&P500を比較してみました。

日付 eMAXIS Slim 先進国リート
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2019-10-31 -0.01 -0.01
2019-11-01 -0.50 -0.55
2019-11-05 -0.27 1.49
2019-11-06 -1.30 1.65
2019-11-07 -1.36 1.58
2019-11-08 -1.69 2.33
2019-11-11 -2.44 2.38
2019-11-12 -2.27 2.20
2019-11-13 -3.19 2.14
2019-11-14 -2.83 2.10
2019-11-15 -2.28 2.03
2019-11-18 -1.52 3.02
2019-11-19 -1.26 2.80
2019-11-20 -0.95 2.80
2019-11-21 -1.62 2.26
2019-11-22 -2.56 2.36
2019-11-25 -2.54 2.70
2019-11-26 -1.88 3.71
2019-11-27 -0.83 4.03
2019-11-28 -0.05 4.71
2019-11-29 0.15 4.87
2019-12-02 -0.09 3.06
2019-12-03 -1.74 1.69
2019-12-04 -2.01 0.47
2019-12-05 -1.44 1.42
2019-12-06 -1.27 1.51
2019-12-09 -1.15 2.24
2019-12-10 -0.91 1.99
2019-12-11 -1.27 1.99
2019-12-12 -2.64 2.05
2019-12-13 -2.95 3.90
2019-12-16 -3.27 3.81
2019-12-17 -2.54 4.67
2019-12-18 -3.38 4.69
2019-12-19 -2.59 4.83
2019-12-20 -2.27 5.01
2019-12-23 -1.92 5.53
2019-12-24 -2.26 5.66
2019-12-25 -2.14 5.53
2019-12-26 -1.90 5.75
2019-12-27 -1.38 6.40
2019-12-30 -0.87 6.29
2020-01-06 -1.54 3.57
2020-01-07 -1.22 4.25
2020-01-08 -2.49 3.38
2020-01-09 -1.19 5.24
2020-01-10 -1.02 6.28
2020-01-14 0.93 7.28
2020-01-15 0.56 6.93
2020-01-16 1.40 7.13
2020-01-17 2.69 8.39
2020-01-20 2.68 8.67
2020-01-21 2.65 8.72
2020-01-22 2.95 8.11
2020-01-23 2.34 7.96
2020-01-24 2.79 7.96
2020-01-27 2.11 6.48
2020-01-28 1.23 4.62
2020-01-29 1.55 5.88
2020-01-30 1.39 5.73
2020-01-31 1.37 6.13
2020-02-03 -0.06 2.98
2020-02-04 0.02 3.82
2020-02-05 1.77 6.20
2020-02-06 2.11 7.78
2020-02-07 2.48 8.21
2020-02-10 2.05 7.40
2020-02-12 3.32 8.56
2020-02-13 3.78 9.33
2020-02-14 4.36 9.17
2020-02-17 5.39 9.29
2020-02-18 5.40 9.35
2020-02-19 5.45 9.12
2020-02-20 5.60 10.98
2020-02-21 7.35 11.38
2020-02-25 4.86 5.40
2020-02-26 1.75 1.67
2020-02-27 0.62 1.28
2020-02-28 -4.63 -3.97
2020-03-02 -7.26 -5.21
2020-03-03 -4.08 -0.36
2020-03-04 -4.57 -3.92
2020-03-05 -1.42 0.27
2020-03-06 -4.15 -4.24
2020-03-09 -9.50 -9.64
2020-03-10 -14.76 -15.43
2020-03-11 -11.22 -9.92
2020-03-12 -16.06 -14.52
2020-03-13 -24.31 -22.19
2020-03-16 -18.69 -13.58
2020-03-17 -32.19 -24.06
2020-03-18 -29.83 -19.06
2020-03-19 -35.86 -22.02
2020-03-23 -35.84 -23.81
2020-03-24 -39.01 -26.15
2020-03-25 -33.32 -18.85
2020-03-26 -30.11 -18.19
2020-03-27 -27.52 -14.54
2020-03-30 -28.24 -18.37
2020-03-31 -27.22 -14.72
2020-04-01 -24.39 -14.60
2020-04-02 -28.84 -18.44
2020-04-03 -29.16 -16.08
2020-04-06 -30.09 -16.68
2020-04-07 -24.95 -10.75
2020-04-08 -23.63 -11.24
2020-04-09 -19.43 -7.86
2020-04-10 -15.20 -6.91
2020-04-13 -15.47 -7.23
2020-04-14 -18.72 -8.66
2020-04-15 -17.47 -6.26
2020-04-16 -20.51 -7.88
2020-04-17 -21.45 -7.14
2020-04-20 -18.89 -4.69
2020-04-21 -21.73 -6.48
2020-04-22 -23.31 -9.28
2020-04-23 -22.63 -7.24
2020-04-24 -23.18 -7.37
2020-04-27 -23.02 -6.19
2020-04-28 -20.63 -5.08
2020-04-30 -17.82 -3.44
2020-05-01 -16.04 -3.48
2020-05-07 -21.40 -6.47
2020-05-08 -19.97 -5.28
2020-05-11 -17.98 -3.13
2020-05-12 -18.81 -2.61
2020-05-13 -22.50 -4.93
2020-05-14 -24.52 -6.80
2020-05-15 -24.13 -5.23
2020-05-18 -24.53 -5.09
2020-05-19 -20.18 -1.93
2020-05-20 -20.01 -2.38
2020-05-21 -19.68 -0.95
2020-05-22 -19.70 -1.73
2020-05-25 -19.65 -1.56
2020-05-26 -19.28 -1.45
2020-05-27 -16.09 -0.47
2020-05-28 -14.54 1.37
2020-05-29 -14.72 0.82
2020-06-01 -13.68 1.33
2020-06-02 -11.76 1.57
2020-06-03 -9.51 3.48
2020-06-04 -6.32 5.06
2020-06-05 -6.36 4.93
2020-06-08 -2.46 8.05
2020-06-09 -1.61 7.95
2020-06-10 -3.53 6.83
2020-06-11 -6.74 5.50
2020-06-12 -12.59 -0.98
2020-06-15 -9.54 0.85
2020-06-16 -8.57 1.76
2020-06-17 -6.63 3.72
2020-06-18 -8.13 2.80
2020-06-19 -8.88 3.01
2020-06-22 -11.16 2.25
2020-06-23 -10.85 3.13
2020-06-24 -11.43 3.15
2020-06-25 -13.05 1.01
2020-06-26 -12.35 2.16
2020-06-29 -13.48 -0.18
2020-06-30 -12.08 1.76
2020-07-01 -9.98 3.31
2020-07-02 -8.50 3.23
2020-07-03 -8.31 3.77
2020-07-06 -8.30 3.88
2020-07-07 -8.55 5.18
2020-07-08 -10.26 4.42
2020-07-09 -10.75 4.86
2020-07-10 -11.80 4.12
2020-07-13 -11.54 4.93
2020-07-14 -11.55 4.37
2020-07-15 -11.17 5.79
2020-07-16 -10.46 6.45
2020-07-17 -11.54 6.36
2020-07-20 -10.40 6.92
2020-07-21 -11.67 7.56
2020-07-22 -11.23 7.38
2020-07-27 -11.85 4.94
2020-07-28 -11.72 5.25
2020-07-29 -10.36 4.37
2020-07-30 -8.83 5.62
2020-07-31 -9.38 4.76
2020-08-03 -7.37 6.46
2020-08-04 -8.39 7.22
2020-08-05 -7.34 7.09
2020-08-06 -7.42 7.66
2020-08-07 -7.35 8.45
2020-08-11 -5.56 9.43
2020-08-12 -6.02 8.97
2020-08-13 -5.27 10.65
2020-08-14 -6.14 10.73
2020-08-17 -6.52 10.27
2020-08-18 -6.45 9.82
2020-08-19 -7.56 9.43
2020-08-20 -8.44 9.90
2020-08-21 -7.59 9.84
2020-08-24 -7.49 10.33
2020-08-25 -6.54 11.67
2020-08-26 -5.94 12.55
2020-08-27 -7.00 13.13
2020-08-28 -5.41 14.11
2020-08-31 -5.85 13.47
2020-09-01 -5.56 12.66
2020-09-02 -5.73 13.65
2020-09-03 -4.02 15.64
2020-09-04 -4.80 11.53
2020-09-07 -5.20 10.81
2020-09-08 -5.25 10.76
2020-09-09 -6.63 7.38
2020-09-10 -5.82 9.78
2020-09-11 -6.95 7.80
2020-09-14 -7.51 7.87
2020-09-15 -5.85 8.82
2020-09-16 -5.45 9.03
2020-09-17 -5.18 8.21
2020-09-18 -6.42 7.07
2020-09-23 -10.47 6.04
2020-09-24 -12.32 3.85
2020-09-25 -12.06 4.28
2020-09-28 -10.86 5.75
2020-09-29 -8.69 7.43
2020-09-30 -9.27 7.40
2020-10-01 -8.51 7.39
2020-10-02 -6.61 7.98
2020-10-05 -5.21 6.98
2020-10-06 -4.44 8.97
2020-10-07 -4.75 7.48
2020-10-08 -4.38 9.75
2020-10-09 -3.00 10.57
2020-10-12 -3.61 11.21
2020-10-13 -3.50 12.73
2020-10-14 -4.81 12.07
2020-10-15 -6.03 11.17
2020-10-16 -5.69 11.09
2020-10-19 -6.72 11.15
2020-10-20 -7.62 9.55
2020-10-21 -7.15 9.87
2020-10-22 -7.91 8.84
2020-10-23 -7.43 9.48
2020-10-26 -6.98 9.83
2020-10-27 -8.25 7.92
2020-10-28 -10.18 7.22
2020-10-29 -12.37 3.39
2020-10-30 -11.57 4.84
2020-11-02 -11.03 3.47
2020-11-04 -6.98 6.39
2020-11-05 -7.10 8.47
2020-11-06 -6.85 9.97
2020-11-09 -7.80 9.58
2020-11-10 -1.93 12.86
2020-11-11 0.42 12.66
2020-11-12 1.00 13.81
2020-11-13 -0.82 12.23
2020-11-16 0.94 13.45
2020-11-17 2.58 14.53
2020-11-18 2.25 13.57
2020-11-19 0.09 12.04
2020-11-20 0.23 12.50
2020-11-24 0.90 13.13
2020-11-25 1.78 14.86
2020-11-26 1.53 14.51
2020-11-27 1.26 14.31
2020-11-30 0.44 14.31
2020-12-01 -0.40 13.26
2020-12-02 1.04 14.62
2020-12-03 0.67 15.00
2020-12-04 1.07 14.21
2020-12-07 2.82 15.51
2020-12-08 1.92 15.30
2020-12-09 1.64 15.70
2020-12-10 1.29 14.91
2020-12-11 0.63 14.48
2020-12-14 0.48 14.36
2020-12-15 0.44 13.97
2020-12-16 2.02 15.01
2020-12-17 1.96 14.90
2020-12-18 2.64 15.35
2020-12-21 0.44 15.19
2020-12-22 -0.46 14.68
2020-12-23 0.54 14.79
2020-12-24 0.57 14.86
2020-12-25 1.22 15.10
2020-12-28 1.37 15.26
2020-12-29 2.11 16.49
2020-12-30 1.50 15.87
2021-01-04 1.84 15.30
2021-01-05 -0.78 13.68
2021-01-06 -0.93 13.98
2021-01-07 -0.05 14.97
2021-01-08 0.13 17.66
2021-01-12 -0.34 17.98
2021-01-13 -0.56 17.40
2021-01-14 0.79 17.98
2021-01-15 1.58 17.43
2021-01-18 2.12 16.57
2021-01-19 2.05 16.47
2021-01-20 1.94 17.63
2021-01-21 3.23 18.90
2021-01-22 2.45 18.86
2021-01-25 2.89 18.86
2021-01-26 3.04 19.21
2021-01-27 3.83 18.92
2021-01-28 3.17 16.53
2021-01-29 3.83 17.90
2021-02-01 2.84 14.95
2021-02-02 4.41 17.01
2021-02-03 4.96 18.78
2021-02-04 5.04 18.92
2021-02-05 5.77 20.80
2021-02-08 6.38 21.28
2021-02-09 6.33 21.76
2021-02-10 6.15 21.00
2021-02-12 7.09 21.33
2021-02-15 7.42 22.34
2021-02-16 7.97 22.77
2021-02-17 7.98 23.50
2021-02-18 7.33 22.98
2021-02-19 6.66 22.41
2021-02-22 6.92 21.94
2021-02-24 9.04 21.05
2021-02-25 10.61 23.19
2021-02-26 9.09 20.40
2021-03-01 7.28 19.00
2021-03-02 8.47 22.26
2021-03-03 7.87 21.17
2021-03-04 7.86 19.83
2021-03-05 7.94 19.25
2021-03-08 9.16 22.10
2021-03-09 10.93 22.30
2021-03-10 10.79 23.41
2021-03-11 11.56 24.09
2021-03-12 12.39 25.49
2021-03-15 14.48 26.17
2021-03-16 15.92 27.22
2021-03-17 15.56 26.88
2021-03-18 15.44 27.05
2021-03-19 14.41 25.34
2021-03-22 12.74 25.04
2021-03-23 13.08 25.87
2021-03-24 12.46 24.66
2021-03-25 12.63 24.26
2021-03-26 13.81 25.41
2021-03-29 15.80 27.86
2021-03-30 15.37 28.01
2021-03-31 16.70 28.61
2021-04-01 15.06 27.71
2021-04-02 16.85 29.00
2021-04-05 16.79 28.97
2021-04-06 16.66 30.43
2021-04-07 16.70 29.75
2021-04-08 16.98 29.96
2021-04-09 16.36 29.92
2021-04-12 16.66 31.45
2021-04-13 16.63 31.22
2021-04-14 16.85 30.78
2021-04-15 16.53 30.32
2021-04-16 17.82 31.55
2021-04-19 18.05 31.94
2021-04-20 18.03 30.69
2021-04-21 18.61 29.65
2021-04-22 18.98 30.83
2021-04-23 18.47 29.50
2021-04-26 18.76 30.85
2021-04-27 19.65 31.41
2021-04-28 20.46 32.32
2021-04-30 21.21 33.11
2021-05-06 18.40 30.60
2021-05-07 19.32 31.47
2021-05-10 20.41 31.99
2021-05-11 20.86 30.89
2021-05-12 19.03 29.53
2021-05-13 17.32 27.73
2021-05-14 18.29 29.31
2021-05-17 19.44 31.02
2021-05-18 19.25 30.42
2021-05-19 19.40 29.07
2021-05-20 19.00 28.99
2021-05-21 19.88 29.95
2021-05-24 19.68 29.95
2021-05-25 20.85 31.09
2021-05-26 20.80 30.69
2021-05-27 21.56 31.43
2021-05-28 22.18 32.57
2021-05-31 22.89 32.43
2021-06-01 21.55 30.48
2021-06-02 23.62 30.70
2021-06-03 24.99 30.84
2021-06-04 25.24 31.20
2021-06-07 24.60 31.51
2021-06-08 26.01 31.25
2021-06-09 27.16 31.29
2021-06-10 27.54 31.29
2021-06-11 28.29 31.67
2021-06-14 28.11 32.35
2021-06-15 29.00 32.99
2021-06-16 27.70 32.78
2021-06-17 27.30 32.82
2021-06-18 26.23 32.21
2021-06-21 24.37 30.39
2021-06-22 26.54 32.25
2021-06-23 26.91 33.49
2021-06-24 27.13 33.73
2021-06-25 26.60 34.43
2021-06-28 27.07 34.51
2021-06-29 25.86 34.62
2021-06-30 25.51 34.74
2021-07-01 24.21 33.91
2021-07-02 25.33 35.32
2021-07-05 25.52 35.74
2021-07-06 25.50 35.39
2021-07-07 25.67 34.62
2021-07-08 25.88 35.22
2021-07-09 24.66 33.28
2021-07-12 27.13 35.10
2021-07-13 28.72 35.84
2021-07-14 27.21 35.69
2021-07-15 27.04 34.96
2021-07-16 26.95 34.50
2021-07-19 27.01 33.44
2021-07-20 24.03 30.96
2021-07-21 27.09 33.44
2021-07-26 28.36 36.89
2021-07-27 28.07 36.85
2021-07-28 28.15 35.73
2021-07-29 27.90 35.54
2021-07-30 27.46 35.83
2021-08-02 26.71 33.77
2021-08-03 26.22 33.13
2021-08-04 25.86 33.90
2021-08-05 26.12 34.00
2021-08-06 28.11 35.10
2021-08-10 27.70 35.80
2021-08-11 27.08 36.34
2021-08-12 27.38 36.28
2021-08-13 27.48 36.84
2021-08-16 27.22 35.88
2021-08-17 26.80 35.89
2021-08-18 26.49 35.33
2021-08-19 26.44 34.43
2021-08-20 26.13 34.49
2021-08-23 26.74 35.54
2021-08-24 26.57 36.61
2021-08-25 26.46 36.92
2021-08-26 26.76 37.49
2021-08-27 26.58 36.61
2021-08-30 27.72 37.49
2021-08-31 28.84 38.29
2021-09-01 28.52 36.88
2021-09-02 29.98 36.69
2021-09-03 30.59 37.02
2021-09-06 30.39 36.85
2021-09-07 30.30 36.79
2021-09-08 29.51 36.93
2021-09-09 29.47 36.70
2021-09-10 26.89 35.53
2021-09-13 25.59 34.73
2021-09-14 26.38 35.13
2021-09-15 25.55 33.89
2021-09-16 25.52 34.73
2021-09-17 26.11 35.02
2021-09-21 23.87 31.22
2021-09-22 23.71 30.70
2021-09-24 26.40 35.00
2021-09-27 25.20 35.62
2021-09-28 24.42 35.59
2021-09-29 24.05 33.57
2021-09-30 24.73 34.11
2021-10-01 21.78 30.67
2021-10-04 22.73 31.65
2021-10-05 22.85 29.85
2021-10-06 22.71 32.08
2021-10-07 23.26 32.34
2021-10-08 24.30 33.86
2021-10-11 24.24 34.29
2021-10-12 25.75 34.80
2021-10-13 27.15 34.46
2021-10-14 28.36 34.75
2021-10-15 30.35 37.66
2021-10-18 31.12 39.15
2021-10-19 31.27 39.53
2021-10-20 31.90 41.16
2021-10-21 33.10 41.18
2021-10-22 32.77 41.30
2021-10-25 32.87 40.76
2021-10-26 33.22 41.57
2021-10-27 33.99 42.19
2021-10-28 33.06 41.16
2021-10-29 34.49 42.31
2021-11-01 32.01 41.46
2021-11-02 32.70 41.74
2021-11-04 34.43 43.22
2021-11-05 32.96 43.38
2021-11-08 33.77 43.72
2021-11-09 33.08 43.41
2021-11-10 32.74 42.40
2021-11-11 33.60 42.63
2021-11-12 33.99 43.07
2021-11-15 33.76 43.80
2021-11-16 35.27 44.07
2021-11-17 35.20 45.47
2021-11-18 34.67 44.24
2021-11-19 35.30 44.97
2021-11-22 34.05 44.44
2021-11-24 35.57 45.64
2021-11-25 37.13 46.12
2021-11-26 36.86 45.62
2021-11-29 31.70 40.88
2021-11-30 32.56 42.74
2021-12-01 28.62 37.97
2021-12-02 26.63 36.01
2021-12-03 29.36 38.10
2021-12-06 28.68 36.92
2021-12-07 31.36 39.04
2021-12-08 32.94 42.00
2021-12-09 34.25 42.76
2021-12-10 32.31 41.31
2021-12-13 32.45 42.78
2021-12-14 33.38 41.63
2021-12-15 32.30 40.74
2021-12-16 34.29 43.55
2021-12-17 33.72 41.88
2021-12-20 33.23 40.12
2021-12-21 32.14 38.59
2021-12-22 34.37 41.69
2021-12-23 35.57 43.21
2021-12-24 35.90 44.44
2021-12-27 35.92 44.34
2021-12-28 38.32 47.02
2021-12-29 38.63 46.79
2021-12-30 40.01 47.16
2022-01-04 38.97 46.12
2022-01-05 40.44 47.01
2022-01-06 37.75 43.97
2022-01-07 37.06 43.75
2022-01-11 34.98 42.20
2022-01-12 35.02 43.49
2022-01-13 34.56 43.05
2022-01-14 34.05 40.36
2022-01-17 33.32 40.76
2022-01-18 33.62 41.02
2022-01-19 32.73 38.63
2022-01-20 30.95 36.80
2022-01-21 28.84 34.75
2022-01-24 28.35 32.23
2022-01-25 28.00 32.76
2022-01-26 27.36 30.95
2022-01-27 27.03 31.67
2022-01-28 26.01 31.92
2022-01-31 28.81 35.11
2022-02-01 29.01 36.04
2022-02-02 28.18 36.44
2022-02-03 29.40 37.43
2022-02-04 28.93 34.73
2022-02-07 27.76 35.73
2022-02-08 27.34 35.28
2022-02-09 27.13 36.72
2022-02-10 29.95 38.78
2022-02-14 26.48 33.49
2022-02-15 25.27 32.97
2022-02-16 26.66 35.41
2022-02-17 27.64 35.29
2022-02-18 26.35 31.83
2022-02-21 25.68 31.03
2022-02-22 25.21 30.72
2022-02-24 23.33 27.20
2022-02-25 24.56 29.81
2022-02-28 27.79 32.70
2022-03-01 25.21 31.00
2022-03-02 23.88 28.68
2022-03-03 26.50 31.78
2022-03-04 26.79 30.87
2022-03-07 26.52 29.39
2022-03-08 24.59 26.09
2022-03-09 24.89 25.61
2022-03-10 27.20 28.99
2022-03-11 28.05 28.79
2022-03-14 28.41 28.53
2022-03-15 28.27 28.30
2022-03-16 29.08 31.21
2022-03-17 31.43 34.82
2022-03-18 32.83 36.14
2022-03-22 33.97 39.24
2022-03-23 36.06 42.13
2022-03-24 34.58 40.29
2022-03-25 36.35 43.49
2022-03-28 38.25 44.42
2022-03-29 41.51 47.80
2022-03-30 43.37 47.52
2022-03-31 42.66 46.49
2022-04-01 39.22 42.57
2022-04-04 41.66 43.31
2022-04-05 40.92 44.64
2022-04-06 41.78 44.56
2022-04-07 42.47 42.72
2022-04-08 41.55 43.50
2022-04-11 42.62 44.08
2022-04-12 42.30 42.71
2022-04-13 42.11 42.29
2022-04-14 43.21 43.86
2022-04-15 43.62 43.01
2022-04-18 43.94 43.36
2022-04-19 44.25 44.10
2022-04-20 49.12 48.79
2022-04-21 49.63 47.38
2022-04-22 49.52 45.63
2022-04-25 47.02 41.78
2022-04-26 45.16 41.25
2022-04-27 43.35 37.34
2022-04-28 43.62 38.92
2022-05-02 40.06 37.33
2022-05-06 36.01 38.28
2022-05-09 33.79 37.79
2022-05-10 27.61 32.62
2022-05-11 26.20 33.24
2022-05-12 25.70 30.50
2022-05-13 25.05 29.50
2022-05-16 29.10 33.37
2022-05-17 28.49 32.48
2022-05-18 30.05 35.19
2022-05-19 25.89 28.87
2022-05-20 24.32 27.55
2022-05-23 24.85 27.50
2022-05-24 26.00 29.96
2022-05-25 25.76 28.02
2022-05-26 27.12 29.77
2022-05-27 27.16 31.85
2022-05-30 29.94 35.12
2022-05-31 31.46 36.38
2022-06-01 30.17 35.20
2022-06-02 30.35 35.38
2022-06-03 31.42 37.64
2022-06-06 30.86 36.46
2022-06-07 31.68 38.35
2022-06-08 33.76 40.27
2022-06-09 32.46 40.48
2022-06-10 29.20 36.92
2022-06-13 27.27 33.71
2022-06-14 20.75 27.70
2022-06-15 20.51 28.10
2022-06-16 22.51 29.29
2022-06-17 19.27 24.10
2022-06-20 21.57 26.25
2022-06-21 21.85 26.21
2022-06-22 23.80 30.54
2022-06-23 24.37 30.09
2022-06-24 25.08 30.39
2022-06-27 27.27 33.77
2022-06-28 28.37 34.23
2022-06-29 28.34 32.17
2022-06-30 27.22 32.62
2022-07-01 24.84 29.91
2022-07-04 25.51 30.30
2022-07-05 26.74 31.42
2022-07-06 25.57 31.21
2022-07-07 25.98 31.87
2022-07-08 26.75 34.03
2022-07-11 26.59 34.33
2022-07-12 26.55 33.53
2022-07-13 25.99 32.09
2022-07-14 26.51 32.44
2022-07-15 25.86 32.96
2022-07-19 27.29 33.70
2022-07-20 30.15 37.32
2022-07-21 30.58 38.47
2022-07-22 30.07 38.67
2022-07-25 30.39 36.67
2022-07-26 30.81 36.68
2022-07-27 31.27 35.65
2022-07-28 31.32 38.47
2022-07-29 33.34 38.42
2022-08-01 31.78 37.53
2022-08-02 28.88 35.04
2022-08-03 29.71 37.08
2022-08-04 29.92 39.14
2022-08-05 29.37 38.38
2022-08-08 31.52 40.58
2022-08-09 32.15 39.94
2022-08-10 33.24 39.72
2022-08-12 33.54 40.56
2022-08-15 34.95 42.67
2022-08-16 35.31 43.47
2022-08-17 36.12 44.96
2022-08-18 35.95 44.57
2022-08-19 36.36 46.43
2022-08-22 35.45 45.46
2022-08-23 32.92 42.50
2022-08-24 30.88 41.79
2022-08-25 31.46 42.25
2022-08-26 32.98 44.02
2022-08-29 31.63 40.79
2022-08-30 30.79 40.08
2022-08-31 29.45 38.61
2022-09-01 28.49 37.38
2022-09-02 28.44 38.37
2022-09-05 27.70 37.14
2022-09-06 27.61 37.06
2022-09-07 31.05 39.29
2022-09-08 34.26 43.19
2022-09-09 34.11 43.48
2022-09-12 34.63 44.68
2022-09-13 35.78 45.92
2022-09-14 33.06 41.52
2022-09-15 30.16 40.91
2022-09-16 27.90 39.10
2022-09-20 27.84 39.22
2022-09-21 25.35 38.08
2022-09-22 23.95 36.46
2022-09-26 19.48 32.54
2022-09-27 16.57 31.62
2022-09-28 14.55 31.54
2022-09-29 16.58 33.78
2022-09-30 14.33 31.39
2022-10-03 15.50 28.69
2022-10-04 17.25 31.87
2022-10-05 18.97 35.18
2022-10-06 17.58 35.58
2022-10-07 15.13 34.46
2022-10-11 12.09 30.49
2022-10-12 13.34 30.02
2022-10-13 13.13 30.25
2022-10-14 15.15 34.08
2022-10-17 13.87 31.97
2022-10-18 17.96 35.71
2022-10-19 19.42 37.57
2022-10-20 17.13 37.36
2022-10-21 17.39 36.53
2022-10-24 17.11 38.62
2022-10-25 17.43 40.28
2022-10-26 21.17 41.78
2022-10-27 19.85 38.70
2022-10-28 20.54 38.41
2022-10-31 23.93 43.37
2022-11-01 23.31 41.66
2022-11-02 22.63 39.99
2022-11-04 19.62 35.73
2022-11-07 20.55 36.40
2022-11-08 20.51 37.25
2022-11-09 20.34 37.31
2022-11-10 19.77 35.04
2022-11-11 23.46 38.12
2022-11-14 21.99 37.16
2022-11-15 20.26 36.75
2022-11-16 20.57 37.12
2022-11-17 19.33 35.97
2022-11-18 19.61 36.33
2022-11-21 21.05 37.05
2022-11-22 22.78 38.22
2022-11-24 21.00 38.12
2022-11-25 21.22 37.96
2022-11-28 21.86 37.92
2022-11-29 18.72 35.60
2022-11-30 20.45 35.36
2022-12-01 20.72 36.82
2022-12-02 19.35 35.24
2022-12-05 18.33 34.22
2022-12-06 18.12 33.60
2022-12-07 17.93 32.42
2022-12-08 17.39 31.46
2022-12-09 18.61 32.83
2022-12-12 18.23 31.67
2022-12-13 19.63 34.61
2022-12-14 19.48 33.29
2022-12-15 19.42 32.49
2022-12-16 19.55 31.34
2022-12-19 15.31 28.46
2022-12-20 12.76 25.73
2022-12-21 9.67 23.29
2022-12-22 11.24 25.62
2022-12-23 11.15 24.25
2022-12-26 11.58 24.57
2022-12-27 12.47 25.42
2022-12-28 13.01 25.58
2022-12-29 11.61 24.28
2022-12-30 12.39 25.08
2023-01-04 10.06 22.12
2023-01-05 13.43 24.13
2023-01-06 12.06 24.17
2023-01-10 13.09 25.14
2023-01-11 13.45 26.54
2023-01-12 16.78 27.77
2023-01-13 16.10 25.59
2023-01-16 14.29 24.76
2023-01-17 14.98 25.29
2023-01-18 17.87 27.55
2023-01-19 14.26 23.12
2023-01-20 13.97 22.40
2023-01-23 15.88 25.29
2023-01-24 17.84 27.88
2023-01-25 18.37 27.77
2023-01-26 17.34 26.63
2023-01-27 18.64 28.35
2023-01-30 20.62 29.19
2023-01-31 19.64 27.88
2023-02-01 20.18 28.48
2023-02-02 19.79 28.42
2023-02-03 22.62 30.56
2023-02-06 24.13 32.89
2023-02-07 23.30 32.27
2023-02-08 21.28 32.30
2023-02-09 21.69 31.54
2023-02-10 20.50 30.47
2023-02-13 20.65 30.84
2023-02-14 22.03 32.90
2023-02-15 21.73 33.35
2023-02-16 22.86 35.12
2023-02-17 22.51 33.51
2023-02-20 22.16 33.21
2023-02-21 21.98 33.09
2023-02-22 20.58 30.98
2023-02-24 19.83 30.79
2023-02-27 20.12 31.42
2023-02-28 20.36 31.90
2023-03-01 19.70 30.83
2023-03-02 18.04 29.98
2023-03-03 19.59 31.50
2023-03-06 20.38 32.88
2023-03-07 20.70 33.18
2023-03-08 19.19 32.32
2023-03-09 19.63 32.27
2023-03-10 16.26 28.82
2023-03-13 11.22 25.41
2023-03-14 11.34 24.17
2023-03-15 13.65 27.57
2023-03-16 12.05 25.45
2023-03-17 11.85 27.89
2023-03-20 8.99 25.66
2023-03-22 9.44 28.31
2023-03-23 4.75 24.66
2023-03-24 3.94 24.78
2023-03-27 5.55 25.48
2023-03-28 6.00 25.69
2023-03-29 6.32 26.09
2023-03-30 9.26 29.12
2023-03-31 11.59 30.83
2023-04-03 12.99 31.59
2023-04-04 12.37 31.56
2023-04-05 11.37 29.77
2023-04-06 10.18 29.10
2023-04-07 11.33 30.16
2023-04-10 12.02 30.99
2023-04-11 13.05 31.98
2023-04-12 13.74 32.26
2023-04-13 13.04 31.26
2023-04-14 12.16 32.31
2023-04-17 11.84 33.32
2023-04-18 14.40 34.34
2023-04-19 13.86 34.11
2023-04-20 14.85 34.89
2023-04-21 13.76 33.50
2023-04-24 13.82 33.43
2023-04-25 13.85 33.75
2023-04-26 12.38 31.12
2023-04-27 11.72 30.54
2023-04-28 13.87 33.50
2023-05-01 17.39 36.48
2023-05-02 17.46 37.26
2023-05-08 16.55 33.73
2023-05-09 16.47 33.99
2023-05-10 15.27 33.21
2023-05-11 15.28 32.85
2023-05-12 14.49 33.09
2023-05-15 15.22 34.30
2023-05-16 15.72 34.72
2023-05-17 13.51 34.30
2023-05-18 15.23 37.04
2023-05-19 15.08 39.15
2023-05-22 14.59 38.26
2023-05-23 15.60 39.06
2023-05-24 15.21 37.65
2023-05-25 13.64 37.53
2023-05-26 13.49 39.09
2023-05-29 15.46 41.80
2023-05-30 15.22 41.30
2023-05-31 15.14 40.80
2023-06-01 14.58 38.52
2023-06-02 14.67 39.70
2023-06-05 18.21 42.95
2023-06-06 17.29 42.09
2023-06-07 18.17 42.33
2023-06-08 20.26 42.29
2023-06-09 18.71 42.31
2023-06-12 18.53 42.77
2023-06-13 18.55 44.38
2023-06-14 19.19 45.76
2023-06-15 19.90 46.25
2023-06-16 20.41 47.97
2023-06-19 22.22 49.16
2023-06-20 22.27 49.44
2023-06-21 20.53 48.12
2023-06-22 20.13 47.69
2023-06-23 19.22 49.50
2023-06-26 17.29 48.69
2023-06-27 19.75 48.16
2023-06-28 21.39 50.11
2023-06-29 21.67 50.56
2023-06-30 23.20 51.91
2023-07-03 23.05 52.11
2023-07-04 24.43 52.35
2023-07-05 24.76 52.35
2023-07-06 24.47 51.95
2023-07-07 23.20 50.46
2023-07-10 21.35 48.36
2023-07-11 20.92 47.60
2023-07-12 21.43 46.95
2023-07-13 21.29 46.75
2023-07-14 22.04 47.33
2023-07-18 22.42 48.64
2023-07-19 21.55 49.88
2023-07-20 23.70 50.94
2023-07-21 24.23 50.35
2023-07-24 26.14 52.27
2023-07-25 26.51 52.61
2023-07-26 25.42 52.53
2023-07-27 25.36 51.68
2023-07-28 22.30 49.85
2023-07-31 23.30 52.89
2023-08-01 24.71 53.56
2023-08-02 24.79 54.00
2023-08-03 24.04 52.12
2023-08-04 22.60 51.12
2023-08-07 20.76 49.09
2023-08-08 23.48 51.87
2023-08-09 22.74 51.67
2023-08-10 23.13 51.13
2023-08-14 23.50 52.25
2023-08-15 22.91 53.65
2023-08-16 21.63 52.02
2023-08-17 21.46 51.69
2023-08-18 20.07 49.75
2023-08-21 19.94 49.34
2023-08-22 19.58 51.34
2023-08-23 19.67 50.35
2023-08-24 20.78 51.12
2023-08-25 21.36 50.49
2023-08-28 21.75 51.85
2023-08-29 22.69 52.79
2023-08-30 23.75 54.50
2023-08-31 24.59 55.27
2023-09-01 22.94 53.42
2023-09-04 23.15 54.27
2023-09-05 23.42 54.58
2023-09-06 22.91 55.30
2023-09-07 22.95 54.31
2023-09-08 22.58 52.87
2023-09-11 22.19 53.05
2023-09-12 22.12 53.82
2023-09-13 22.65 53.57
2023-09-14 21.62 53.61
2023-09-15 24.00 55.41
2023-09-19 22.39 53.76
2023-09-20 22.10 53.53
2023-09-21 22.87 52.71
2023-09-22 18.73 49.44
2023-09-25 18.64 49.93
2023-09-26 18.67 51.00
2023-09-27 16.61 48.91
2023-09-28 16.19 49.51
2023-09-29 17.08 50.34
2023-10-02 17.31 49.12
2023-10-03 15.36 49.26
2023-10-04 12.65 46.62
2023-10-05 13.55 47.39
2023-10-06 14.25 47.10
2023-10-10 15.40 49.64
2023-10-11 16.37 50.48
2023-10-12 18.48 51.75
2023-10-13 17.40 51.50
2023-10-16 16.37 50.40
2023-10-17 17.56 51.98
2023-10-18 17.96 52.23
2023-10-19 15.64 50.22
2023-10-20 13.28 49.03
2023-10-23 12.33 47.09
2023-10-24 11.30 46.72
2023-10-25 12.55 48.02
2023-10-26 10.23 46.17
2023-10-27 11.38 44.54
2023-10-30 9.61 43.36
2023-10-31 9.96 44.74
2023-11-01 12.80 46.65
2023-11-02 13.25 47.36
2023-11-06 18.92 50.62
2023-11-07 17.68 51.32
2023-11-08 16.88 52.33
2023-11-09 17.84 52.90
2023-11-10 16.60 52.04
2023-11-13 17.57 54.72
2023-11-14 16.63 54.66
2023-11-15 21.80 56.48
2023-11-16 22.92 57.47
2023-11-17 21.72 57.08
2023-11-20 21.26 56.44
2023-11-21 20.73 55.75
2023-11-22 20.04 55.62
2023-11-24 21.55 57.59
2023-11-27 21.85 57.58
2023-11-28 20.97 55.83
2023-11-29 20.49 54.71
2023-11-30 21.15 54.72
2023-12-01 22.07 55.10
2023-12-04 23.68 54.46
2023-12-05 25.31 54.42
2023-12-06 24.53 54.45
2023-12-07 24.45 53.76
2023-12-08 21.47 50.88
2023-12-11 23.30 53.77
2023-12-12 24.19 54.88
2023-12-13 24.00 55.33
2023-12-14 25.48 54.06
2023-12-15 29.70 54.51
2023-12-18 27.82 54.17
2023-12-19 27.60 55.41
2023-12-20 29.85 57.80
2023-12-21 28.14 54.90
2023-12-22 27.94 55.26
2023-12-25 28.21 55.38
2023-12-26 28.30 55.44
2023-12-27 29.72 56.66
2023-12-28 29.72 55.85
2023-12-29 30.44 55.91
2024-01-04 27.80 54.04
2024-01-05 28.99 55.24
2024-01-09 29.46 56.57
2024-01-10 29.40 57.13
2024-01-11 30.71 59.07
2024-01-12 29.49 58.61
2024-01-15 30.11 58.57
2024-01-16 30.60 59.38
2024-01-17 31.10 60.45
2024-01-18 29.21 60.45
2024-01-19 28.16 61.78
2024-01-22 29.66 63.80
2024-01-23 30.17 64.10
2024-01-24 29.41 64.60
2024-01-25 28.10 64.40
2024-01-26 28.83 65.09
2024-01-29 29.24 65.60
2024-01-30 29.37 65.87
2024-01-31 28.71 65.97
2024-02-01 26.78 61.35
2024-02-02 27.88 62.96
2024-02-05 28.73 67.27
2024-02-06 26.40 66.66
2024-02-07 27.15 66.15
2024-02-08 27.18 67.83
2024-02-09 29.32 69.50
2024-02-13 29.27 70.17
2024-02-14 27.97 69.31
2024-02-15 28.45 70.74
2024-02-16 31.32 71.51
名称 eMAXIS Slim 先進国リート eMAXIS Slim S&P500
期間 2019-10-31~2024-02-16 2019-10-31~2024-02-16
投資金額(円) 530000 530000
最終利益(%) 31.32 71.51
最大値(%)/(日付) 49.63
/2022-04-21		 71.51
/2024-02-16
最小値(%)/(日付) -39.01
/2020-03-24		 -26.15
/2020-03-24
標準偏差 16.10608 18.200054
赤字期間(日) 227 62
赤字期間/全体の投資期間
(%)		 0.22 0.06
連続黒字日数(日) 758 890

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　先進国リートインデックスと楽天VTIを比較してみました。

日付 eMAXIS Slim 先進国リート
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2019-10-31 -0.01 -0.01
2019-11-01 -0.50 -0.56
2019-11-05 -0.27 1.57
2019-11-06 -1.30 1.75
2019-11-07 -1.36 1.57
2019-11-08 -1.69 2.33
2019-11-11 -2.44 2.41
2019-11-12 -2.27 2.21
2019-11-13 -3.19 2.16
2019-11-14 -2.83 2.10
2019-11-15 -2.28 2.02
2019-11-18 -1.52 2.98
2019-11-19 -1.26 2.79
2019-11-20 -0.95 2.88
2019-11-21 -1.62 2.37
2019-11-22 -2.56 2.37
2019-11-25 -2.54 2.71
2019-11-26 -1.88 3.91
2019-11-27 -0.83 4.21
2019-11-28 -0.05 4.94
2019-11-29 0.15 5.10
2019-12-02 -0.09 3.16
2019-12-03 -1.74 1.75
2019-12-04 -2.01 0.61
2019-12-05 -1.44 1.56
2019-12-06 -1.27 1.62
2019-12-09 -1.15 2.33
2019-12-10 -0.91 2.06
2019-12-11 -1.27 2.08
2019-12-12 -2.64 2.08
2019-12-13 -2.95 3.88
2019-12-16 -3.27 3.76
2019-12-17 -2.54 4.64
2019-12-18 -3.38 4.65
2019-12-19 -2.59 4.87
2019-12-20 -2.27 5.05
2019-12-23 -1.92 5.58
2019-12-24 -2.26 5.69
2019-12-25 -2.14 5.54
2019-12-26 -1.90 5.77
2019-12-27 -1.38 6.36
2019-12-30 -0.87 6.15
2020-01-06 -1.54 3.50
2020-01-07 -1.22 4.16
2020-01-08 -2.49 3.33
2020-01-09 -1.19 5.18
2020-01-10 -1.02 6.14
2020-01-14 0.93 7.14
2020-01-15 0.56 6.87
2020-01-16 1.40 7.13
2020-01-17 2.69 8.41
2020-01-20 2.68 8.54
2020-01-21 2.65 8.59
2020-01-22 2.95 8.04
2020-01-23 2.34 7.92
2020-01-24 2.79 7.90
2020-01-27 2.11 6.37
2020-01-28 1.23 4.59
2020-01-29 1.55 5.80
2020-01-30 1.39 5.66
2020-01-31 1.37 5.97
2020-02-03 -0.06 2.87
2020-02-04 0.02 3.86
2020-02-05 1.77 6.30
2020-02-06 2.11 7.74
2020-02-07 2.48 8.10
2020-02-10 2.05 7.23
2020-02-12 3.32 8.49
2020-02-13 3.78 9.24
2020-02-14 4.36 9.17
2020-02-17 5.39 9.26
2020-02-18 5.40 9.32
2020-02-19 5.45 9.15
2020-02-20 5.60 11.03
2020-02-21 7.35 11.52
2020-02-25 4.86 5.60
2020-02-26 1.75 1.83
2020-02-27 0.62 1.28
2020-02-28 -4.63 -3.92
2020-03-02 -7.26 -5.08
2020-03-03 -4.08 -0.65
2020-03-04 -4.57 -3.98
2020-03-05 -1.42 -0.02
2020-03-06 -4.15 -4.46
2020-03-09 -9.50 -9.95
2020-03-10 -14.76 -16.10
2020-03-11 -11.22 -10.61
2020-03-12 -16.06 -15.35
2020-03-13 -24.31 -23.12
2020-03-16 -18.69 -14.80
2020-03-17 -32.19 -24.67
2020-03-18 -29.83 -20.34
2020-03-19 -35.86 -23.79
2020-03-23 -35.84 -25.10
2020-03-24 -39.01 -27.34
2020-03-25 -33.32 -20.12
2020-03-26 -30.11 -19.31
2020-03-27 -27.52 -15.91
2020-03-30 -28.24 -19.50
2020-03-31 -27.22 -16.21
2020-04-01 -24.39 -15.71
2020-04-02 -28.84 -19.64
2020-04-03 -29.16 -17.53
2020-04-06 -30.09 -18.29
2020-04-07 -24.95 -12.49
2020-04-08 -23.63 -12.74
2020-04-09 -19.43 -9.35
2020-04-10 -15.20 -8.04
2020-04-13 -15.47 -8.37
2020-04-14 -18.72 -9.96
2020-04-15 -17.47 -7.62
2020-04-16 -20.51 -9.34
2020-04-17 -21.45 -8.71
2020-04-20 -18.89 -6.19
2020-04-21 -21.73 -7.78
2020-04-22 -23.31 -10.59
2020-04-23 -22.63 -8.60
2020-04-24 -23.18 -8.68
2020-04-27 -23.02 -7.43
2020-04-28 -20.63 -6.05
2020-04-30 -17.82 -4.08
2020-05-01 -16.04 -4.34
2020-05-07 -21.40 -7.15
2020-05-08 -19.97 -5.87
2020-05-11 -17.98 -3.60
2020-05-12 -18.81 -3.07
2020-05-13 -22.50 -5.45
2020-05-14 -24.52 -7.57
2020-05-15 -24.13 -6.11
2020-05-18 -24.53 -5.75
2020-05-19 -20.18 -2.49
2020-05-20 -20.01 -2.96
2020-05-21 -19.68 -1.39
2020-05-22 -19.70 -1.97
2020-05-25 -19.65 -1.79
2020-05-26 -19.28 -1.68
2020-05-27 -16.09 -0.56
2020-05-28 -14.54 1.39
2020-05-29 -14.72 0.68
2020-06-01 -13.68 1.07
2020-06-02 -11.76 1.61
2020-06-03 -9.51 3.45
2020-06-04 -6.32 5.21
2020-06-05 -6.36 5.08
2020-06-08 -2.46 8.16
2020-06-09 -1.61 8.23
2020-06-10 -3.53 6.94
2020-06-11 -6.74 5.39
2020-06-12 -12.59 -1.12
2020-06-15 -9.54 0.76
2020-06-16 -8.57 1.91
2020-06-17 -6.63 3.89
2020-06-18 -8.13 2.85
2020-06-19 -8.88 3.09
2020-06-22 -11.16 2.34
2020-06-23 -10.85 3.23
2020-06-24 -11.43 3.21
2020-06-25 -13.05 0.92
2020-06-26 -12.35 2.15
2020-06-29 -13.48 -0.10
2020-06-30 -12.08 1.82
2020-07-01 -9.98 3.32
2020-07-02 -8.50 3.31
2020-07-03 -8.31 3.75
2020-07-06 -8.30 3.86
2020-07-07 -8.55 5.14
2020-07-08 -10.26 4.46
2020-07-09 -10.75 4.93
2020-07-10 -11.80 4.12
2020-07-13 -11.54 4.94
2020-07-14 -11.55 4.24
2020-07-15 -11.17 5.63
2020-07-16 -10.46 6.62
2020-07-17 -11.54 6.43
2020-07-20 -10.40 7.08
2020-07-21 -11.67 7.63
2020-07-22 -11.23 7.58
2020-07-27 -11.85 5.06
2020-07-28 -11.72 5.49
2020-07-29 -10.36 4.52
2020-07-30 -8.83 5.86
2020-07-31 -9.38 5.12
2020-08-03 -7.37 6.54
2020-08-04 -8.39 7.47
2020-08-05 -7.34 7.37
2020-08-06 -7.42 8.04
2020-08-07 -7.35 8.66
2020-08-11 -5.56 9.63
2020-08-12 -6.02 9.16
2020-08-13 -5.27 10.77
2020-08-14 -6.14 10.95
2020-08-17 -6.52 10.47
2020-08-18 -6.45 10.20
2020-08-19 -7.56 9.72
2020-08-20 -8.44 10.21
2020-08-21 -7.59 10.12
2020-08-24 -7.49 10.50
2020-08-25 -6.54 11.77
2020-08-26 -5.94 12.63
2020-08-27 -7.00 13.09
2020-08-28 -5.41 14.12
2020-08-31 -5.85 13.53
2020-09-01 -5.56 12.69
2020-09-02 -5.73 13.81
2020-09-03 -4.02 15.57
2020-09-04 -4.80 11.48
2020-09-07 -5.20 10.74
2020-09-08 -5.25 10.68
2020-09-09 -6.63 7.26
2020-09-10 -5.82 9.59
2020-09-11 -6.95 7.74
2020-09-14 -7.51 7.79
2020-09-15 -5.85 9.01
2020-09-16 -5.45 9.27
2020-09-17 -5.18 8.58
2020-09-18 -6.42 7.46
2020-09-23 -10.47 6.47
2020-09-24 -12.32 4.21
2020-09-25 -12.06 4.54
2020-09-28 -10.86 5.98
2020-09-29 -8.69 7.89
2020-09-30 -9.27 7.74
2020-10-01 -8.51 7.66
2020-10-02 -6.61 8.56
2020-10-05 -5.21 7.74
2020-10-06 -4.44 9.74
2020-10-07 -4.75 8.41
2020-10-08 -4.38 10.71
2020-10-09 -3.00 11.58
2020-10-12 -3.61 12.20
2020-10-13 -3.50 13.53
2020-10-14 -4.81 13.00
2020-10-15 -6.03 12.08
2020-10-16 -5.69 12.22
2020-10-19 -6.72 12.04
2020-10-20 -7.62 10.65
2020-10-21 -7.15 10.85
2020-10-22 -7.91 9.68
2020-10-23 -7.43 10.51
2020-10-26 -6.98 10.87
2020-10-27 -8.25 8.97
2020-10-28 -10.18 8.16
2020-10-29 -12.37 4.53
2020-10-30 -11.57 5.72
2020-11-02 -11.03 4.42
2020-11-04 -6.98 7.31
2020-11-05 -7.10 9.38
2020-11-06 -6.85 11.01
2020-11-09 -7.80 10.59
2020-11-10 -1.93 13.88
2020-11-11 0.42 13.63
2020-11-12 1.00 14.84
2020-11-13 -0.82 13.26
2020-11-16 0.94 14.53
2020-11-17 2.58 15.70
2020-11-18 2.25 15.01
2020-11-19 0.09 13.55
2020-11-20 0.23 14.19
2020-11-24 0.90 15.28
2020-11-25 1.78 16.96
2020-11-26 1.53 16.75
2020-11-27 1.26 16.54
2020-11-30 0.44 16.65
2020-12-01 -0.40 15.07
2020-12-02 1.04 16.63
2020-12-03 0.67 16.89
2020-12-04 1.07 16.38
2020-12-07 2.82 17.83
2020-12-08 1.92 17.70
2020-12-09 1.64 18.28
2020-12-10 1.29 17.26
2020-12-11 0.63 17.13
2020-12-14 0.48 16.95
2020-12-15 0.44 16.70
2020-12-16 2.02 17.86
2020-12-17 1.96 17.70
2020-12-18 2.64 18.42
2020-12-21 0.44 18.24
2020-12-22 -0.46 17.83
2020-12-23 0.54 18.20
2020-12-24 0.57 18.37
2020-12-25 1.22 18.36
2020-12-28 1.37 18.52
2020-12-29 2.11 19.50
2020-12-30 1.50 18.63
2021-01-04 1.84 17.83
2021-01-05 -0.78 16.23
2021-01-06 -0.93 16.63
2021-01-07 -0.05 18.03
2021-01-08 0.13 20.92
2021-01-12 -0.34 21.21
2021-01-13 -0.56 20.99
2021-01-14 0.79 21.45
2021-01-15 1.58 21.20
2021-01-18 2.12 20.13
2021-01-19 2.05 20.02
2021-01-20 1.94 21.34
2021-01-21 3.23 22.50
2021-01-22 2.45 22.31
2021-01-25 2.89 22.48
2021-01-26 3.04 22.73
2021-01-27 3.83 22.20
2021-01-28 3.17 19.92
2021-01-29 3.83 21.11
2021-02-01 2.84 18.09
2021-02-02 4.41 20.34
2021-02-03 4.96 22.20
2021-02-04 5.04 22.39
2021-02-05 5.77 24.54
2021-02-08 6.38 25.24
2021-02-09 6.33 25.93
2021-02-10 6.15 25.31
2021-02-12 7.09 25.70
2021-02-15 7.42 26.80
2021-02-16 7.97 27.25
2021-02-17 7.98 27.83
2021-02-18 7.33 27.05
2021-02-19 6.66 26.30
2021-02-22 6.92 26.32
2021-02-24 9.04 25.00
2021-02-25 10.61 27.17
2021-02-26 9.09 24.07
2021-03-01 7.28 22.53
2021-03-02 8.47 26.12
2021-03-03 7.87 24.82
2021-03-04 7.86 23.27
2021-03-05 7.94 22.35
2021-03-08 9.16 25.09
2021-03-09 10.93 25.35
2021-03-10 10.79 26.64
2021-03-11 11.56 27.48
2021-03-12 12.39 29.25
2021-03-15 14.48 30.03
2021-03-16 15.92 31.17
2021-03-17 15.56 30.52
2021-03-18 15.44 30.81
2021-03-19 14.41 28.58
2021-03-22 12.74 28.52
2021-03-23 13.08 29.15
2021-03-24 12.46 27.44
2021-03-25 12.63 26.66
2021-03-26 13.81 28.06
2021-03-29 15.80 30.53
2021-03-30 15.37 30.19
2021-03-31 16.70 31.15
2021-04-01 15.06 30.41
2021-04-02 16.85 31.83
2021-04-05 16.79 31.80
2021-04-06 16.66 32.92
2021-04-07 16.70 32.40
2021-04-08 16.98 32.30
2021-04-09 16.36 32.45
2021-04-12 16.66 33.79
2021-04-13 16.63 33.61
2021-04-14 16.85 33.10
2021-04-15 16.53 32.87
2021-04-16 17.82 34.06
2021-04-19 18.05 34.32
2021-04-20 18.03 32.89
2021-04-21 18.61 31.52
2021-04-22 18.98 33.05
2021-04-23 18.47 31.87
2021-04-26 18.76 33.40
2021-04-27 19.65 34.22
2021-04-28 20.46 35.11
2021-04-30 21.21 35.61
2021-05-06 18.40 32.59
2021-05-07 19.32 33.05
2021-05-10 20.41 33.71
2021-05-11 20.86 32.41
2021-05-12 19.03 31.12
2021-05-13 17.32 29.14
2021-05-14 18.29 30.56
2021-05-17 19.44 32.56
2021-05-18 19.25 32.01
2021-05-19 19.40 30.72
2021-05-20 19.00 30.63
2021-05-21 19.88 31.63
2021-05-24 19.68 31.65
2021-05-25 20.85 32.82
2021-05-26 20.80 32.33
2021-05-27 21.56 33.30
2021-05-28 22.18 34.52
2021-05-31 22.89 34.49
2021-06-01 21.55 32.44
2021-06-02 23.62 32.79
2021-06-03 24.99 32.89
2021-06-04 25.24 33.13
2021-06-07 24.60 33.42
2021-06-08 26.01 33.38
2021-06-09 27.16 33.67
2021-06-10 27.54 33.52
2021-06-11 28.29 33.89
2021-06-14 28.11 34.70
2021-06-15 29.00 35.28
2021-06-16 27.70 34.98
2021-06-17 27.30 35.07
2021-06-18 26.23 34.39
2021-06-21 24.37 32.62
2021-06-22 26.54 34.49
2021-06-23 26.91 35.81
2021-06-24 27.13 36.14
2021-06-25 26.60 36.94
2021-06-28 27.07 37.07
2021-06-29 25.86 37.02
2021-06-30 25.51 37.10
2021-07-01 24.21 36.01
2021-07-02 25.33 37.46
2021-07-05 25.52 37.60
2021-07-06 25.50 37.25
2021-07-07 25.67 36.45
2021-07-08 25.88 36.78
2021-07-09 24.66 34.83
2021-07-12 27.13 36.75
2021-07-13 28.72 37.43
2021-07-14 27.21 37.00
2021-07-15 27.04 35.90
2021-07-16 26.95 35.40
2021-07-19 27.01 34.31
2021-07-20 24.03 32.01
2021-07-21 27.09 34.79
2021-07-26 28.36 38.16
2021-07-27 28.07 38.09
2021-07-28 28.15 36.86
2021-07-29 27.90 36.91
2021-07-30 27.46 37.21
2021-08-02 26.71 35.01
2021-08-03 26.22 34.42
2021-08-04 25.86 35.07
2021-08-05 26.12 35.19
2021-08-06 28.11 36.43
2021-08-10 27.70 37.12
2021-08-11 27.08 37.62
2021-08-12 27.38 37.50
2021-08-13 27.48 37.99
2021-08-16 27.22 36.89
2021-08-17 26.80 36.60
2021-08-18 26.49 35.98
2021-08-19 26.44 35.16
2021-08-20 26.13 34.94
2021-08-23 26.74 36.10
2021-08-24 26.57 37.31
2021-08-25 26.46 37.90
2021-08-26 26.76 38.56
2021-08-27 26.58 37.55
2021-08-30 27.72 38.70
2021-08-31 28.84 39.43
2021-09-01 28.52 37.89
2021-09-02 29.98 37.88
2021-09-03 30.59 38.28
2021-09-06 30.39 38.09
2021-09-07 30.30 38.03
2021-09-08 29.51 38.05
2021-09-09 29.47 37.67
2021-09-10 26.89 36.63
2021-09-13 25.59 35.79
2021-09-14 26.38 36.19
2021-09-15 25.55 34.88
2021-09-16 25.52 35.69
2021-09-17 26.11 36.06
2021-09-21 23.87 32.34
2021-09-22 23.71 31.91
2021-09-24 26.40 36.31
2021-09-27 25.20 36.85
2021-09-28 24.42 36.91
2021-09-29 24.05 34.77
2021-09-30 24.73 35.19
2021-10-01 21.78 31.81
2021-10-04 22.73 33.10
2021-10-05 22.85 31.00
2021-10-06 22.71 33.08
2021-10-07 23.26 33.35
2021-10-08 24.30 35.04
2021-10-11 24.24 35.42
2021-10-12 25.75 35.87
2021-10-13 27.15 35.76
2021-10-14 28.36 36.25
2021-10-15 30.35 39.12
2021-10-18 31.12 40.41
2021-10-19 31.27 40.84
2021-10-20 31.90 42.45
2021-10-21 33.10 42.51
2021-10-22 32.77 42.60
2021-10-25 32.87 41.94
2021-10-26 33.22 42.94
2021-10-27 33.99 43.25
2021-10-28 33.06 41.96
2021-10-29 34.49 43.23
2021-11-01 32.01 42.25
2021-11-02 32.70 42.98
2021-11-04 34.43 44.48
2021-11-05 32.96 44.57
2021-11-08 33.77 44.92
2021-11-09 33.08 44.72
2021-11-10 32.74 43.78
2021-11-11 33.60 43.74
2021-11-12 33.99 44.28
2021-11-15 33.76 45.03
2021-11-16 35.27 45.29
2021-11-17 35.20 46.75
2021-11-18 34.67 45.28
2021-11-19 35.30 45.74
2021-11-22 34.05 45.00
2021-11-24 35.57 45.74
2021-11-25 37.13 46.39
2021-11-26 36.86 45.88
2021-11-29 31.70 41.30
2021-11-30 32.56 42.64
2021-12-01 28.62 37.72
2021-12-02 26.63 35.45
2021-12-03 29.36 37.80
2021-12-06 28.68 36.18
2021-12-07 31.36 38.43
2021-12-08 32.94 41.48
2021-12-09 34.25 42.39
2021-12-10 32.31 40.61
2021-12-13 32.45 41.68
2021-12-14 33.38 40.54
2021-12-15 32.30 39.63
2021-12-16 34.29 42.29
2021-12-17 33.72 40.28
2021-12-20 33.23 39.33
2021-12-21 32.14 37.43
2021-12-22 34.37 40.74
2021-12-23 35.57 42.20
2021-12-24 35.90 43.51
2021-12-27 35.92 43.41
2021-12-28 38.32 45.90
2021-12-29 38.63 45.54
2021-12-30 40.01 45.78
2022-01-04 38.97 44.87
2022-01-05 40.44 45.55
2022-01-06 37.75 42.21
2022-01-07 37.06 42.09
2022-01-11 34.98 40.42
2022-01-12 35.02 41.82
2022-01-13 34.56 41.20
2022-01-14 34.05 38.48
2022-01-17 33.32 38.81
2022-01-18 33.62 39.08
2022-01-19 32.73 36.56
2022-01-20 30.95 34.65
2022-01-21 28.84 32.55
2022-01-24 28.35 29.94
2022-01-25 28.00 30.94
2022-01-26 27.36 28.92
2022-01-27 27.03 29.32
2022-01-28 26.01 29.27
2022-01-31 28.81 32.43
2022-02-01 29.01 33.71
2022-02-02 28.18 34.20
2022-02-03 29.40 34.80
2022-02-04 28.93 32.22
2022-02-07 27.76 33.39
2022-02-08 27.34 33.09
2022-02-09 27.13 34.61
2022-02-10 29.95 36.85
2022-02-14 26.48 31.72
2022-02-15 25.27 31.22
2022-02-16 26.66 33.87
2022-02-17 27.64 33.74
2022-02-18 26.35 30.11
2022-02-21 25.68 29.20
2022-02-22 25.21 28.90
2022-02-24 23.33 25.24
2022-02-25 24.56 28.11
2022-02-28 27.79 30.94
2022-03-01 25.21 29.47
2022-03-02 23.88 27.16
2022-03-03 26.50 30.26
2022-03-04 26.79 29.04
2022-03-07 26.52 27.31
2022-03-08 24.59 23.89
2022-03-09 24.89 23.61
2022-03-10 27.20 27.17
2022-03-11 28.05 26.93
2022-03-14 28.41 26.58
2022-03-15 28.27 26.01
2022-03-16 29.08 28.80
2022-03-17 31.43 32.67
2022-03-18 32.83 34.11
2022-03-22 33.97 37.08
2022-03-23 36.06 40.04
2022-03-24 34.58 37.99
2022-03-25 36.35 41.10
2022-03-28 38.25 41.90
2022-03-29 41.51 45.12
2022-03-30 43.37 45.27
2022-03-31 42.66 43.98
2022-04-01 39.22 40.25
2022-04-04 41.66 41.06
2022-04-05 40.92 42.41
2022-04-06 41.78 41.85
2022-04-07 42.47 39.96
2022-04-08 41.55 40.63
2022-04-11 42.62 41.15
2022-04-12 42.30 39.97
2022-04-13 42.11 39.60
2022-04-14 43.21 41.37
2022-04-15 43.62 40.53
2022-04-18 43.94 40.86
2022-04-19 44.25 41.37
2022-04-20 49.12 46.18
2022-04-21 49.63 44.70
2022-04-22 49.52 42.75
2022-04-25 47.02 39.03
2022-04-26 45.16 38.49
2022-04-27 43.35 34.61
2022-04-28 43.62 36.12
2022-05-02 40.06 34.48
2022-05-06 36.01 35.39
2022-05-09 33.79 34.57
2022-05-10 27.61 29.07
2022-05-11 26.20 29.61
2022-05-12 25.70 26.75
2022-05-13 25.05 26.04
2022-05-16 29.10 30.15
2022-05-17 28.49 29.15
2022-05-18 30.05 31.95
2022-05-19 25.89 25.91
2022-05-20 24.32 24.79
2022-05-23 24.85 24.72
2022-05-24 26.00 26.95
2022-05-25 25.76 24.81
2022-05-26 27.12 26.72
2022-05-27 27.16 28.82
2022-05-30 29.94 32.08
2022-05-31 31.46 33.30
2022-06-01 30.17 31.95
2022-06-02 30.35 32.21
2022-06-03 31.42 34.67
2022-06-06 30.86 33.54
2022-06-07 31.68 35.36
2022-06-08 33.76 37.41
2022-06-09 32.46 37.53
2022-06-10 29.20 34.00
2022-06-13 27.27 30.78
2022-06-14 20.75 24.64
2022-06-15 20.51 25.09
2022-06-16 22.51 26.26
2022-06-17 19.27 20.89
2022-06-20 21.57 23.16
2022-06-21 21.85 23.13
2022-06-22 23.80 27.29
2022-06-23 24.37 27.00
2022-06-24 25.08 27.18
2022-06-27 27.27 30.70
2022-06-28 28.37 31.13
2022-06-29 28.34 29.05
2022-06-30 27.22 29.35
2022-07-01 24.84 26.78
2022-07-04 25.51 27.17
2022-07-05 26.74 28.25
2022-07-06 25.57 28.28
2022-07-07 25.98 28.72
2022-07-08 26.75 31.01
2022-07-11 26.59 31.26
2022-07-12 26.55 30.33
2022-07-13 25.99 29.00
2022-07-14 26.51 29.35
2022-07-15 25.86 29.65
2022-07-19 27.29 30.60
2022-07-20 30.15 34.16
2022-07-21 30.58 35.58
2022-07-22 30.07 35.77
2022-07-25 30.39 33.61
2022-07-26 30.81 33.64
2022-07-27 31.27 32.50
2022-07-28 31.32 35.28
2022-07-29 33.34 35.36
2022-08-01 31.78 34.47
2022-08-02 28.88 32.12
2022-08-03 29.71 34.26
2022-08-04 29.92 36.33
2022-08-05 29.37 35.55
2022-08-08 31.52 37.84
2022-08-09 32.15 37.52
2022-08-10 33.24 37.01
2022-08-12 33.54 38.12
2022-08-15 34.95 40.18
2022-08-16 35.31 40.95
2022-08-17 36.12 42.43
2022-08-18 35.95 41.78
2022-08-19 36.36 43.61
2022-08-22 35.45 42.45
2022-08-23 32.92 39.54
2022-08-24 30.88 38.90
2022-08-25 31.46 39.53
2022-08-26 32.98 41.32
2022-08-29 31.63 38.21
2022-08-30 30.79 37.42
2022-08-31 29.45 35.96
2022-09-01 28.49 34.84
2022-09-02 28.44 35.45
2022-09-05 27.70 34.36
2022-09-06 27.61 34.28
2022-09-07 31.05 36.43
2022-09-08 34.26 40.25
2022-09-09 34.11 40.71
2022-09-12 34.63 42.06
2022-09-13 35.78 43.32
2022-09-14 33.06 39.01
2022-09-15 30.16 38.46
2022-09-16 27.90 36.75
2022-09-20 27.84 36.63
2022-09-21 25.35 35.46
2022-09-22 23.95 33.87
2022-09-26 19.48 29.59
2022-09-27 16.57 28.61
2022-09-28 14.55 28.61
2022-09-29 16.58 30.96
2022-09-30 14.33 28.66
2022-10-03 15.50 26.25
2022-10-04 17.25 29.30
2022-10-05 18.97 32.74
2022-10-06 17.58 33.14
2022-10-07 15.13 32.10
2022-10-11 12.09 28.04
2022-10-12 13.34 27.60
2022-10-13 13.13 27.88
2022-10-14 15.15 31.48
2022-10-17 13.87 29.40
2022-10-18 17.96 33.09
2022-10-19 19.42 35.02
2022-10-20 17.13 34.55
2022-10-21 17.39 33.63
2022-10-24 17.11 35.60
2022-10-25 17.43 37.07
2022-10-26 21.17 38.79
2022-10-27 19.85 35.97
2022-10-28 20.54 35.85
2022-10-31 23.93 40.51
2022-11-01 23.31 39.02
2022-11-02 22.63 37.53
2022-11-04 19.62 33.27
2022-11-07 20.55 33.81
2022-11-08 20.51 34.59
2022-11-09 20.34 34.62
2022-11-10 19.77 32.25
2022-11-11 23.46 35.44
2022-11-14 21.99 34.65
2022-11-15 20.26 34.20
2022-11-16 20.57 34.75
2022-11-17 19.33 33.34
2022-11-18 19.61 33.50
2022-11-21 21.05 34.20
2022-11-22 22.78 35.28
2022-11-24 21.00 35.15
2022-11-25 21.22 35.00
2022-11-28 21.86 35.10
2022-11-29 18.72 32.72
2022-11-30 20.45 32.47
2022-12-01 20.72 33.93
2022-12-02 19.35 32.56
2022-12-05 18.33 31.60
2022-12-06 18.12 30.74
2022-12-07 17.93 29.48
2022-12-08 17.39 28.59
2022-12-09 18.61 30.05
2022-12-12 18.23 28.79
2022-12-13 19.63 31.65
2022-12-14 19.48 30.41
2022-12-15 19.42 29.66
2022-12-16 19.55 28.51
2022-12-19 15.31 25.66
2022-12-20 12.76 22.88
2022-12-21 9.67 20.63
2022-12-22 11.24 22.93
2022-12-23 11.15 21.55
2022-12-26 11.58 21.82
2022-12-27 12.47 22.66
2022-12-28 13.01 22.78
2022-12-29 11.61 21.44
2022-12-30 12.39 22.33
2023-01-04 10.06 19.47
2023-01-05 13.43 21.59
2023-01-06 12.06 21.59
2023-01-10 13.09 22.57
2023-01-11 13.45 24.04
2023-01-12 16.78 25.30
2023-01-13 16.10 23.33
2023-01-16 14.29 22.57
2023-01-17 14.98 23.08
2023-01-18 17.87 25.37
2023-01-19 14.26 21.02
2023-01-20 13.97 20.23
2023-01-23 15.88 23.10
2023-01-24 17.84 25.72
2023-01-25 18.37 25.50
2023-01-26 17.34 24.48
2023-01-27 18.64 26.07
2023-01-30 20.62 27.08
2023-01-31 19.64 25.73
2023-02-01 20.18 26.51
2023-02-02 19.79 26.68
2023-02-03 22.62 28.82
2023-02-06 24.13 31.07
2023-02-07 23.30 30.27
2023-02-08 21.28 30.28
2023-02-09 21.69 29.59
2023-02-10 20.50 28.39
2023-02-13 20.65 28.69
2023-02-14 22.03 30.75
2023-02-15 21.73 31.25
2023-02-16 22.86 33.18
2023-02-17 22.51 31.65
2023-02-20 22.16 31.31
2023-02-21 21.98 31.18
2023-02-22 20.58 29.01
2023-02-24 19.83 28.91
2023-02-27 20.12 29.44
2023-02-28 20.36 29.95
2023-03-01 19.70 28.88
2023-03-02 18.04 28.94
2023-03-03 19.59 29.67
2023-03-06 20.38 31.03
2023-03-07 20.70 31.06
2023-03-08 19.19 30.25
2023-03-09 19.63 30.18
2023-03-10 16.26 26.61
2023-03-13 11.22 22.97
2023-03-14 11.34 21.44
2023-03-15 13.65 24.90
2023-03-16 12.05 22.74
2023-03-17 11.85 25.07
2023-03-20 8.99 22.67
2023-03-22 9.44 25.37
2023-03-23 4.75 21.64
2023-03-24 3.94 21.56
2023-03-27 5.55 22.32
2023-03-28 6.00 22.65
2023-03-29 6.32 23.05
2023-03-30 9.26 26.02
2023-03-31 11.59 27.63
2023-04-03 12.99 28.50
2023-04-04 12.37 28.33
2023-04-05 11.37 26.48
2023-04-06 10.18 25.66
2023-04-07 11.33 26.63
2023-04-10 12.02 27.44
2023-04-11 13.05 28.55
2023-04-12 13.74 28.96
2023-04-13 13.04 27.98
2023-04-14 12.16 28.95
2023-04-17 11.84 29.83
2023-04-18 14.40 30.91
2023-04-19 13.86 30.64
2023-04-20 14.85 31.46
2023-04-21 13.76 30.07
2023-04-24 13.82 30.00
2023-04-25 13.85 30.26
2023-04-26 12.38 27.58
2023-04-27 11.72 26.92
2023-04-28 13.87 29.70
2023-05-01 17.39 32.70
2023-05-02 17.46 33.44
2023-05-08 16.55 30.05
2023-05-09 16.47 30.36
2023-05-10 15.27 29.65
2023-05-11 15.28 29.30
2023-05-12 14.49 29.56
2023-05-15 15.22 30.61
2023-05-16 15.72 31.17
2023-05-17 13.51 30.56
2023-05-18 15.23 33.35
2023-05-19 15.08 35.44
2023-05-22 14.59 34.44
2023-05-23 15.60 35.41
2023-05-24 15.21 34.12
2023-05-25 13.64 33.94
2023-05-26 13.49 35.20
2023-05-29 15.46 37.83
2023-05-30 15.22 37.35
2023-05-31 15.14 36.91
2023-06-01 14.58 34.74
2023-06-02 14.67 35.88
2023-06-05 18.21 39.29
2023-06-06 17.29 38.37
2023-06-07 18.17 38.90
2023-06-08 20.26 39.10
2023-06-09 18.71 38.92
2023-06-12 18.53 39.35
2023-06-13 18.55 40.87
2023-06-14 19.19 42.27
2023-06-15 19.90 42.59
2023-06-16 20.41 44.26
2023-06-19 22.22 45.39
2023-06-20 22.27 45.66
2023-06-21 20.53 44.35
2023-06-22 20.13 43.88
2023-06-23 19.22 45.48
2023-06-26 17.29 44.54
2023-06-27 19.75 44.17
2023-06-28 21.39 46.17
2023-06-29 21.67 46.77
2023-06-30 23.20 48.13
2023-07-03 23.05 48.10
2023-07-04 24.43 48.59
2023-07-05 24.76 48.59
2023-07-06 24.47 48.02
2023-07-07 23.20 46.41
2023-07-10 21.35 44.61
2023-07-11 20.92 44.14
2023-07-12 21.43 43.67
2023-07-13 21.29 43.52
2023-07-14 22.04 44.07
2023-07-18 22.42 45.28
2023-07-19 21.55 46.60
2023-07-20 23.70 47.67
2023-07-21 24.23 47.01
2023-07-24 26.14 48.81
2023-07-25 26.51 49.08
2023-07-26 25.42 48.96
2023-07-27 25.36 48.26
2023-07-28 22.30 46.27
2023-07-31 23.30 49.32
2023-08-01 24.71 50.23
2023-08-02 24.79 50.64
2023-08-03 24.04 48.75
2023-08-04 22.60 47.71
2023-08-07 20.76 45.88
2023-08-08 23.48 48.40
2023-08-09 22.74 48.12
2023-08-10 23.13 47.57
2023-08-14 23.50 48.62
2023-08-15 22.91 49.86
2023-08-16 21.63 48.28
2023-08-17 21.46 47.83
2023-08-18 20.07 45.84
2023-08-21 19.94 45.63
2023-08-22 19.58 47.41
2023-08-23 19.67 46.46
2023-08-24 20.78 47.20
2023-08-25 21.36 46.58
2023-08-28 21.75 47.90
2023-08-29 22.69 48.84
2023-08-30 23.75 50.51
2023-08-31 24.59 51.33
2023-09-01 22.94 49.62
2023-09-04 23.15 50.67
2023-09-05 23.42 50.96
2023-09-06 22.91 51.38
2023-09-07 22.95 50.52
2023-09-08 22.58 49.06
2023-09-11 22.19 49.18
2023-09-12 22.12 49.86
2023-09-13 22.65 49.74
2023-09-14 21.62 49.61
2023-09-15 24.00 51.35
2023-09-19 22.39 49.69
2023-09-20 22.10 49.42
2023-09-21 22.87 48.69
2023-09-22 18.73 45.40
2023-09-25 18.64 45.90
2023-09-26 18.67 46.92
2023-09-27 16.61 44.93
2023-09-28 16.19 45.64
2023-09-29 17.08 46.52
2023-10-02 17.31 45.36
2023-10-03 15.36 45.29
2023-10-04 12.65 42.60
2023-10-05 13.55 43.22
2023-10-06 14.25 43.03
2023-10-10 15.40 45.50
2023-10-11 16.37 46.45
2023-10-12 18.48 47.62
2023-10-13 17.40 47.10
2023-10-16 16.37 45.94
2023-10-17 17.56 47.62
2023-10-18 17.96 48.06
2023-10-19 15.64 45.91
2023-10-20 13.28 44.61
2023-10-23 12.33 42.75
2023-10-24 11.30 42.24
2023-10-25 12.55 43.53
2023-10-26 10.23 41.67
2023-10-27 11.38 40.29
2023-10-30 9.61 39.06
2023-10-31 9.96 40.33
2023-11-01 12.80 42.22
2023-11-02 13.25 42.83
2023-11-06 18.92 46.39
2023-11-07 17.68 46.87
2023-11-08 16.88 47.86
2023-11-09 17.84 48.24
2023-11-10 16.60 47.32
2023-11-13 17.57 49.78
2023-11-14 16.63 49.75
2023-11-15 21.80 51.96
2023-11-16 22.92 53.01
2023-11-17 21.72 52.33
2023-11-20 21.26 51.89
2023-11-21 20.73 51.24
2023-11-22 20.04 51.00
2023-11-24 21.55 52.95
2023-11-27 21.85 52.99
2023-11-28 20.97 51.40
2023-11-29 20.49 50.27
2023-11-30 21.15 50.46
2023-12-01 22.07 50.89
2023-12-04 23.68 50.64
2023-12-05 25.31 50.86
2023-12-06 24.53 50.69
2023-12-07 24.45 49.96
2023-12-08 21.47 47.16
2023-12-11 23.30 50.06
2023-12-12 24.19 51.17
2023-12-13 24.00 51.48
2023-12-14 25.48 50.54
2023-12-15 29.70 51.43
2023-12-18 27.82 50.91
2023-12-19 27.60 52.08
2023-12-20 29.85 54.62
2023-12-21 28.14 51.74
2023-12-22 27.94 52.13
2023-12-25 28.21 52.35
2023-12-26 28.30 52.41
2023-12-27 29.72 53.71
2023-12-28 29.72 52.98
2023-12-29 30.44 52.89
2024-01-04 27.80 50.54
2024-01-05 28.99 51.81
2024-01-09 29.46 53.10
2024-01-10 29.40 53.57
2024-01-11 30.71 55.38
2024-01-12 29.49 54.93
2024-01-15 30.11 54.79
2024-01-16 30.60 55.57
2024-01-17 31.10 56.47
2024-01-18 29.21 56.39
2024-01-19 28.16 57.70
2024-01-22 29.66 59.62
2024-01-23 30.17 60.26
2024-01-24 29.41 60.57
2024-01-25 28.10 60.21
2024-01-26 28.83 60.93
2024-01-29 29.24 61.38
2024-01-30 29.37 61.90
2024-01-31 28.71 61.86
2024-02-01 26.78 57.28
2024-02-02 27.88 59.01
2024-02-05 28.73 62.84
2024-02-06 26.40 61.99
2024-02-07 27.15 61.66
2024-02-08 27.18 63.23
2024-02-09 29.32 65.15
2024-02-13 29.27 66.16
2024-02-14 27.97 64.91
2024-02-15 28.45 66.52
2024-02-16 31.32 67.54
名称 eMAXIS Slim 先進国リート 楽天・ＶＴＩ
期間 2019-10-31~2024-02-16 2019-10-31~2024-02-16
投資金額(円) 530000 530000
最終利益(%) 31.32 67.54
最大値(%)/(日付) 49.63
/2022-04-21		 67.54
/2024-02-16
最小値(%)/(日付) -39.01
/2020-03-24		 -27.34
/2020-03-24
標準偏差 16.10608 17.140099
赤字期間(日) 227 63
赤字期間/全体の投資期間
(%)		 0.22 0.06
連続黒字日数(日) 758 890

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 eMAXIS Slim 先進国リート
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2019-10-31 -0.01 -0.01
2019-11-01 -0.50 -0.26
2019-11-05 -0.27 2.83
2019-11-06 -1.30 2.73
2019-11-07 -1.36 2.65
2019-11-08 -1.69 3.23
2019-11-11 -2.44 3.87
2019-11-12 -2.27 3.69
2019-11-13 -3.19 4.30
2019-11-14 -2.83 4.07
2019-11-15 -2.28 4.06
2019-11-18 -1.52 5.38
2019-11-19 -1.26 5.73
2019-11-20 -0.95 5.93
2019-11-21 -1.62 4.67
2019-11-22 -2.56 4.23
2019-11-25 -2.54 4.35
2019-11-26 -1.88 6.76
2019-11-27 -0.83 7.36
2019-11-28 -0.05 8.75
2019-11-29 0.15 8.73
2019-12-02 -0.09 5.18
2019-12-03 -1.74 2.64
2019-12-04 -2.01 1.05
2019-12-05 -1.44 2.10
2019-12-06 -1.27 2.47
2019-12-09 -1.15 4.69
2019-12-10 -0.91 3.58
2019-12-11 -1.27 3.79
2019-12-12 -2.64 4.80
2019-12-13 -2.95 6.30
2019-12-16 -3.27 7.02
2019-12-17 -2.54 9.14
2019-12-18 -3.38 9.09
2019-12-19 -2.59 9.48
2019-12-20 -2.27 10.78
2019-12-23 -1.92 11.71
2019-12-24 -2.26 12.11
2019-12-25 -2.14 12.20
2019-12-26 -1.90 12.19
2019-12-27 -1.38 14.09
2019-12-30 -0.87 13.51
2020-01-06 -1.54 10.60
2020-01-07 -1.22 11.56
2020-01-08 -2.49 11.70
2020-01-09 -1.19 13.99
2020-01-10 -1.02 15.62
2020-01-14 0.93 17.61
2020-01-15 0.56 16.95
2020-01-16 1.40 16.88
2020-01-17 2.69 18.73
2020-01-20 2.68 19.78
2020-01-21 2.65 19.77
2020-01-22 2.95 19.63
2020-01-23 2.34 20.30
2020-01-24 2.79 21.65
2020-01-27 2.11 18.94
2020-01-28 1.23 14.06
2020-01-29 1.55 17.91
2020-01-30 1.39 17.72
2020-01-31 1.37 20.75
2020-02-03 -0.06 12.08
2020-02-04 0.02 14.96
2020-02-05 1.77 21.03
2020-02-06 2.11 21.73
2020-02-07 2.48 23.64
2020-02-10 2.05 22.43
2020-02-12 3.32 25.47
2020-02-13 3.78 28.05
2020-02-14 4.36 27.71
2020-02-17 5.39 28.20
2020-02-18 5.40 28.19
2020-02-19 5.45 28.29
2020-02-20 5.60 30.89
2020-02-21 7.35 27.95
2020-02-25 4.86 13.97
2020-02-26 1.75 8.06
2020-02-27 0.62 7.96
2020-02-28 -4.63 -3.01
2020-03-02 -7.26 -1.17
2020-03-03 -4.08 6.44
2020-03-04 -4.57 1.46
2020-03-05 -1.42 8.83
2020-03-06 -4.15 2.84
2020-03-09 -9.50 -0.56
2020-03-10 -14.76 -13.21
2020-03-11 -11.22 -4.70
2020-03-12 -16.06 -12.01
2020-03-13 -24.31 -29.23
2020-03-16 -18.69 -15.15
2020-03-17 -32.19 -33.06
2020-03-18 -29.83 -26.36
2020-03-19 -35.86 -30.22
2020-03-23 -35.84 -34.81
2020-03-24 -39.01 -34.55
2020-03-25 -33.32 -23.86
2020-03-26 -30.11 -25.61
2020-03-27 -27.52 -18.26
2020-03-30 -28.24 -23.94
2020-03-31 -27.22 -18.15
2020-04-01 -24.39 -16.81
2020-04-02 -28.84 -24.23
2020-04-03 -29.16 -20.36
2020-04-06 -30.09 -22.56
2020-04-07 -24.95 -12.14
2020-04-08 -23.63 -12.54
2020-04-09 -19.43 -8.64
2020-04-10 -15.20 -7.79
2020-04-13 -15.47 -7.81
2020-04-14 -18.72 -5.60
2020-04-15 -17.47 2.60
2020-04-16 -20.51 0.26
2020-04-17 -21.45 3.51
2020-04-20 -18.89 5.28
2020-04-21 -21.73 2.46
2020-04-22 -23.31 -3.72
2020-04-23 -22.63 0.95
2020-04-24 -23.18 0.02
2020-04-27 -23.02 3.99
2020-04-28 -20.63 5.29
2020-04-30 -17.82 10.33
2020-05-01 -16.04 8.01
2020-05-07 -21.40 7.11
2020-05-08 -19.97 10.85
2020-05-11 -17.98 13.53
2020-05-12 -18.81 15.02
2020-05-13 -22.50 10.08
2020-05-14 -24.52 7.99
2020-05-15 -24.13 10.09
2020-05-18 -24.53 10.48
2020-05-19 -20.18 16.07
2020-05-20 -20.01 15.45
2020-05-21 -19.68 20.03
2020-05-22 -19.70 16.73
2020-05-25 -19.65 17.98
2020-05-26 -19.28 17.98
2020-05-27 -16.09 17.98
2020-05-28 -14.54 18.63
2020-05-29 -14.72 19.33
2020-06-01 -13.68 19.40
2020-06-02 -11.76 20.28
2020-06-03 -9.51 21.60
2020-06-04 -6.32 22.52
2020-06-05 -6.36 21.03
2020-06-08 -2.46 25.60
2020-06-09 -1.61 27.52
2020-06-10 -3.53 29.22
2020-06-11 -6.74 32.72
2020-06-12 -12.59 20.39
2020-06-15 -9.54 21.09
2020-06-16 -8.57 24.95
2020-06-17 -6.63 29.32
2020-06-18 -8.13 29.87
2020-06-19 -8.88 29.85
2020-06-22 -11.16 28.28
2020-06-23 -10.85 33.50
2020-06-24 -11.43 35.36
2020-06-25 -13.05 30.40
2020-06-26 -12.35 32.42
2020-06-29 -13.48 26.57
2020-06-30 -12.08 29.35
2020-07-01 -9.98 30.47
2020-07-02 -8.50 33.58
2020-07-03 -8.31 35.83
2020-07-06 -8.30 35.81
2020-07-07 -8.55 42.14
2020-07-08 -10.26 40.36
2020-07-09 -10.75 43.80
2020-07-10 -11.80 45.54
2020-07-13 -11.54 48.49
2020-07-14 -11.55 42.00
2020-07-15 -11.17 43.21
2020-07-16 -10.46 44.19
2020-07-17 -11.54 39.56
2020-07-20 -10.40 42.49
2020-07-21 -11.67 51.31
2020-07-22 -11.23 48.55
2020-07-27 -11.85 37.91
2020-07-28 -11.72 43.57
2020-07-29 -10.36 39.96
2020-07-30 -8.83 43.50
2020-07-31 -9.38 46.72
2020-08-03 -7.37 44.86
2020-08-04 -8.39 48.95
2020-08-05 -7.34 50.07
2020-08-06 -7.42 50.19
2020-08-07 -7.35 54.77
2020-08-11 -5.56 49.54
2020-08-12 -6.02 44.27
2020-08-13 -5.27 50.81
2020-08-14 -6.14 52.14
2020-08-17 -6.52 51.00
2020-08-18 -6.45 55.12
2020-08-19 -7.56 58.45
2020-08-20 -8.44 56.29
2020-08-21 -7.59 60.26
2020-08-24 -7.49 62.62
2020-08-25 -6.54 64.70
2020-08-26 -5.94 67.25
2020-08-27 -7.00 74.77
2020-08-28 -5.41 73.66
2020-08-31 -5.85 74.74
2020-09-01 -5.56 71.78
2020-09-02 -5.73 77.43
2020-09-03 -4.02 80.27
2020-09-04 -4.80 62.57
2020-09-07 -5.20 55.62
2020-09-08 -5.25 55.62
2020-09-09 -6.63 42.51
2020-09-10 -5.82 51.06
2020-09-11 -6.95 45.38
2020-09-14 -7.51 42.34
2020-09-15 -5.85 47.91
2020-09-16 -5.45 52.70
2020-09-17 -5.18 47.54
2020-09-18 -6.42 42.81
2020-09-23 -10.47 44.71
2020-09-24 -12.32 36.32
2020-09-25 -12.06 37.88
2020-09-28 -10.86 44.05
2020-09-29 -8.69 50.72
2020-09-30 -9.27 49.20
2020-10-01 -8.51 47.11
2020-10-02 -6.61 51.41
2020-10-05 -5.21 42.46
2020-10-06 -4.44 48.45
2020-10-07 -4.75 43.39
2020-10-08 -4.38 48.40
2020-10-09 -3.00 50.18
2020-10-12 -3.61 54.97
2020-10-13 -3.50 64.82
2020-10-14 -4.81 64.69
2020-10-15 -6.03 61.43
2020-10-16 -5.69 58.72
2020-10-19 -6.72 56.67
2020-10-20 -7.62 52.71
2020-10-21 -7.15 52.99
2020-10-22 -7.91 53.78
2020-10-23 -7.43 52.67
2020-10-26 -6.98 53.02
2020-10-27 -8.25 48.52
2020-10-28 -10.18 50.97
2020-10-29 -12.37 39.11
2020-10-30 -11.57 44.35
2020-11-02 -11.03 34.12
2020-11-04 -6.98 39.40
2020-11-05 -7.10 51.67
2020-11-06 -6.85 59.70
2020-11-09 -7.80 59.66
2020-11-10 -1.93 52.79
2020-11-11 0.42 47.56
2020-11-12 1.00 54.34
2020-11-13 -0.82 52.64
2020-11-16 0.94 55.53
2020-11-17 2.58 57.39
2020-11-18 2.25 56.60
2020-11-19 0.09 54.56
2020-11-20 0.23 56.90
2020-11-24 0.90 54.72
2020-11-25 1.78 59.14
2020-11-26 1.53 61.15
2020-11-27 1.26 61.16
2020-11-30 0.44 63.91
2020-12-01 -0.40 60.13
2020-12-02 1.04 64.71
2020-12-03 0.67 64.74
2020-12-04 1.07 64.92
2020-12-07 2.82 66.59
2020-12-08 1.92 68.45
2020-12-09 1.64 69.57
2020-12-10 1.29 62.29
2020-12-11 0.63 63.19
2020-12-14 0.48 62.29
2020-12-15 0.44 64.75
2020-12-16 2.02 68.27
2020-12-17 1.96 70.24
2020-12-18 2.64 72.40
2020-12-21 0.44 71.33
2020-12-22 -0.46 70.56
2020-12-23 0.54 71.26
2020-12-24 0.57 69.67
2020-12-25 1.22 71.08
2020-12-28 1.37 71.06
2020-12-29 2.11 74.51
2020-12-30 1.50 74.73
2021-01-04 1.84 71.15
2021-01-05 -0.78 65.84
2021-01-06 -0.93 68.65
2021-01-07 -0.05 63.95
2021-01-08 0.13 72.09
2021-01-12 -0.34 71.24
2021-01-13 -0.56 71.06
2021-01-14 0.79 73.22
2021-01-15 1.58 71.32
2021-01-18 2.12 68.67
2021-01-19 2.05 68.67
2021-01-20 1.94 73.49
2021-01-21 3.23 81.71
2021-01-22 2.45 84.47
2021-01-25 2.89 83.52
2021-01-26 3.04 86.65
2021-01-27 3.83 86.91
2021-01-28 3.17 76.33
2021-01-29 3.83 78.49
2021-02-01 2.84 66.85
2021-02-02 4.41 75.28
2021-02-03 4.96 80.91
2021-02-04 5.04 79.42
2021-02-05 5.77 83.54
2021-02-08 6.38 84.89
2021-02-09 6.33 87.19
2021-02-10 6.15 87.11
2021-02-12 7.09 88.43
2021-02-15 7.42 90.50
2021-02-16 7.97 90.49
2021-02-17 7.98 89.46
2021-02-18 7.33 87.58
2021-02-19 6.66 85.76
2021-02-22 6.92 84.20
2021-02-24 9.04 73.77
2021-02-25 10.61 76.69
2021-02-26 9.09 64.18
2021-03-01 7.28 62.52
2021-03-02 8.47 71.86
2021-03-03 7.87 66.06
2021-03-04 7.86 56.52
2021-03-05 7.94 50.88
2021-03-08 9.16 55.93
2021-03-09 10.93 46.86
2021-03-10 10.79 58.60
2021-03-11 11.56 57.60
2021-03-12 12.39 65.00
2021-03-15 14.48 62.05
2021-03-16 15.92 65.68
2021-03-17 15.56 67.50
2021-03-18 15.44 68.71
2021-03-19 14.41 58.23
2021-03-22 12.74 59.82
2021-03-23 13.08 65.46
2021-03-24 12.46 63.80
2021-03-25 12.63 58.43
2021-03-26 13.81 57.84
2021-03-29 15.80 62.71
2021-03-30 15.37 62.15
2021-03-31 16.70 60.46
2021-04-01 15.06 62.30
2021-04-02 16.85 67.91
2021-04-05 16.79 67.89
2021-04-06 16.66 74.63
2021-04-07 16.70 74.23
2021-04-08 16.98 75.12
2021-04-09 16.36 78.77
2021-04-12 16.66 80.89
2021-04-13 16.63 80.34
2021-04-14 16.85 84.68
2021-04-15 16.53 80.00
2021-04-16 17.82 85.59
2021-04-19 18.05 85.99
2021-04-20 18.03 82.48
2021-04-21 18.61 79.79
2021-04-22 18.98 83.04
2021-04-23 18.47 78.59
2021-04-26 18.76 83.15
2021-04-27 19.65 85.38
2021-04-28 20.46 83.82
2021-04-30 21.21 83.82
2021-05-06 18.40 67.96
2021-05-07 19.32 70.61
2021-05-10 20.41 73.38
2021-05-11 20.86 64.42
2021-05-12 19.03 64.14
2021-05-13 17.32 55.53
2021-05-14 18.29 57.95
2021-05-17 19.44 64.87
2021-05-18 19.25 62.81
2021-05-19 19.40 60.58
2021-05-20 19.00 61.09
2021-05-21 19.88 67.22
2021-05-24 19.68 65.17
2021-05-25 20.85 70.84
2021-05-26 20.80 71.36
2021-05-27 21.56 72.46
2021-05-28 22.18 71.58
2021-05-31 22.89 72.09
2021-06-01 21.55 68.65
2021-06-02 23.62 67.72
2021-06-03 24.99 68.34
2021-06-04 25.24 64.73
2021-06-07 24.60 70.46
2021-06-08 26.01 71.38
2021-06-09 27.16 71.56
2021-06-10 27.54 71.62
2021-06-11 28.29 75.22
2021-06-14 28.11 76.06
2021-06-15 29.00 79.37
2021-06-16 27.70 76.94
2021-06-17 27.30 75.69
2021-06-18 26.23 80.29
2021-06-21 24.37 77.18
2021-06-22 26.54 79.58
2021-06-23 26.91 82.85
2021-06-24 27.13 82.96
2021-06-25 26.60 85.30
2021-06-28 27.07 84.89
2021-06-29 25.86 89.33
2021-06-30 25.51 90.65
2021-07-01 24.21 86.16
2021-07-02 25.33 86.15
2021-07-05 25.52 90.33
2021-07-06 25.50 90.31
2021-07-07 25.67 91.90
2021-07-08 25.88 92.59
2021-07-09 24.66 90.25
2021-07-12 27.13 92.78
2021-07-13 28.72 94.31
2021-07-14 27.21 94.19
2021-07-15 27.04 94.88
2021-07-16 26.95 92.14
2021-07-19 27.01 89.09
2021-07-20 24.03 85.75
2021-07-21 27.09 90.39
2021-07-26 28.36 100.14
2021-07-27 28.07 100.65
2021-07-28 28.15 96.16
2021-07-29 27.90 97.82
2021-07-30 27.46 98.51
2021-08-02 26.71 92.14
2021-08-03 26.22 92.05
2021-08-04 25.86 94.43
2021-08-05 26.12 95.12
2021-08-06 28.11 97.56
2021-08-10 27.70 96.43
2021-08-11 27.08 94.32
2021-08-12 27.38 93.67
2021-08-13 27.48 95.18
2021-08-16 27.22 96.38
2021-08-17 26.80 96.59
2021-08-18 26.49 93.03
2021-08-19 26.44 89.20
2021-08-20 26.13 91.21
2021-08-23 26.74 95.26
2021-08-24 26.57 100.88
2021-08-25 26.46 102.22
2021-08-26 26.76 102.44
2021-08-27 26.58 100.08
2021-08-30 27.72 104.03
2021-08-31 28.84 108.55
2021-09-01 28.52 103.64
2021-09-02 29.98 104.33
2021-09-03 30.59 104.10
2021-09-06 30.39 105.39
2021-09-07 30.30 105.38
2021-09-08 29.51 105.99
2021-09-09 29.47 104.54
2021-09-10 26.89 102.94
2021-09-13 25.59 99.85
2021-09-14 26.38 99.74
2021-09-15 25.55 98.45
2021-09-16 25.52 101.44
2021-09-17 26.11 101.77
2021-09-21 23.87 88.76
2021-09-22 23.71 89.10
2021-09-24 26.40 96.20
2021-09-27 25.20 96.58
2021-09-28 24.42 93.38
2021-09-29 24.05 82.38
2021-09-30 24.73 81.76
2021-10-01 21.78 77.13
2021-10-04 22.73 79.02
2021-10-05 22.85 71.75
2021-10-06 22.71 76.31
2021-10-07 23.26 78.80
2021-10-08 24.30 81.77
2021-10-11 24.24 79.95
2021-10-12 25.75 77.30
2021-10-13 27.15 76.16
2021-10-14 28.36 78.81
2021-10-15 30.35 85.45
2021-10-18 31.12 87.84
2021-10-19 31.27 91.71
2021-10-20 31.90 94.43
2021-10-21 33.10 93.90
2021-10-22 32.77 96.44
2021-10-25 32.87 92.93
2021-10-26 33.22 96.83
2021-10-27 33.99 98.08
2021-10-28 33.06 99.15
2021-10-29 34.49 103.68
2021-11-01 32.01 101.52
2021-11-02 32.70 102.93
2021-11-04 34.43 108.90
2021-11-05 32.96 114.10
2021-11-08 33.77 114.63
2021-11-09 33.08 113.99
2021-11-10 32.74 110.98
2021-11-11 33.60 104.89
2021-11-12 33.99 105.97
2021-11-15 33.76 110.32
2021-11-16 35.27 110.18
2021-11-17 35.20 113.12
2021-11-18 34.67 113.39
2021-11-19 35.30 117.83
2021-11-22 34.05 120.29
2021-11-24 35.57 113.20
2021-11-25 37.13 114.61
2021-11-26 36.86 114.60
2021-11-29 31.70 106.45
2021-11-30 32.56 115.21
2021-12-01 28.62 104.89
2021-12-02 26.63 97.77
2021-12-03 29.36 100.75
2021-12-06 28.68 93.89
2021-12-07 31.36 96.97
2021-12-08 32.94 108.81
2021-12-09 34.25 110.69
2021-12-10 32.31 104.45
2021-12-13 32.45 109.04
2021-12-14 33.38 102.68
2021-12-15 32.30 98.66
2021-12-16 34.29 107.78
2021-12-17 33.72 97.16
2021-12-20 33.23 95.18
2021-12-21 32.14 91.05
2021-12-22 34.37 99.85
2021-12-23 35.57 104.58
2021-12-24 35.90 107.83
2021-12-27 35.92 107.81
2021-12-28 38.32 114.51
2021-12-29 38.63 112.64
2021-12-30 40.01 112.69
2022-01-04 38.97 108.51
2022-01-05 40.44 103.17
2022-01-06 37.75 90.46
2022-01-07 37.06 90.27
2022-01-11 34.98 86.63
2022-01-12 35.02 91.97
2022-01-13 34.56 93.31
2022-01-14 34.05 83.68
2022-01-17 33.32 86.17
2022-01-18 33.62 86.17
2022-01-19 32.73 76.82
2022-01-20 30.95 72.82
2022-01-21 28.84 68.37
2022-01-24 28.35 58.96
2022-01-25 28.00 60.60
2022-01-26 27.36 52.70
2022-01-27 27.03 53.08
2022-01-28 26.01 49.35
2022-01-31 28.81 58.92
2022-02-01 29.01 66.86
2022-02-02 28.18 68.84
2022-02-03 29.40 71.52
2022-02-04 28.93 57.31
2022-02-07 27.76 61.49
2022-02-08 27.34 58.71
2022-02-09 27.13 62.53
2022-02-10 29.95 69.23
2022-02-14 26.48 51.34
2022-02-15 25.27 51.60
2022-02-16 26.66 59.17
2022-02-17 27.64 58.96
2022-02-18 26.35 49.51
2022-02-21 25.68 45.92
2022-02-22 25.21 45.92
2022-02-24 23.33 35.73
2022-02-25 24.56 45.02
2022-02-28 27.79 49.46
2022-03-01 25.21 48.77
2022-03-02 23.88 44.13
2022-03-03 26.50 48.94
2022-03-04 26.79 44.56
2022-03-07 26.52 40.64
2022-03-08 24.59 30.08
2022-03-09 24.89 29.02
2022-03-10 27.20 38.17
2022-03-11 28.05 35.17
2022-03-14 28.41 29.22
2022-03-15 28.27 24.38
2022-03-16 29.08 32.12
2022-03-17 31.43 42.04
2022-03-18 32.83 45.24
2022-03-22 33.97 50.68
2022-03-23 36.06 56.69
2022-03-24 34.58 52.25
2022-03-25 36.35 58.99
2022-03-28 38.25 58.80
2022-03-29 41.51 63.81
2022-03-30 43.37 69.24
2022-03-31 42.66 65.57
2022-04-01 39.22 59.14
2022-04-04 41.66 59.01
2022-04-05 40.92 65.43
2022-04-06 41.78 58.01
2022-04-07 42.47 51.13
2022-04-08 41.55 51.77
2022-04-11 42.62 47.36
2022-04-12 42.30 40.55
2022-04-13 42.11 39.44
2022-04-14 43.21 44.98
2022-04-15 43.62 38.25
2022-04-18 43.94 38.24
2022-04-19 44.25 38.51
2022-04-20 49.12 44.78
2022-04-21 49.63 40.46
2022-04-22 49.52 34.86
2022-04-25 47.02 27.45
2022-04-26 45.16 30.91
2022-04-27 43.35 20.91
2022-04-28 43.62 20.77
2022-05-02 40.06 17.25
2022-05-06 36.01 17.33
2022-05-09 33.79 14.36
2022-05-10 27.61 5.36
2022-05-11 26.20 8.03
2022-05-12 25.70 1.41
2022-05-13 25.05 1.04
2022-05-16 29.10 8.43
2022-05-17 28.49 6.02
2022-05-18 30.05 11.49
2022-05-19 25.89 0.50
2022-05-20 24.32 -0.47
2022-05-23 24.85 -1.11
2022-05-24 26.00 2.12
2022-05-25 25.76 -2.32
2022-05-26 27.12 0.53
2022-05-27 27.16 6.18
2022-05-30 29.94 13.07
2022-05-31 31.46 13.06
2022-06-01 30.17 12.11
2022-06-02 30.35 10.40
2022-06-03 31.42 16.42
2022-06-06 30.86 10.19
2022-06-07 31.68 11.14
2022-06-08 33.76 13.03
2022-06-09 32.46 11.30
2022-06-10 29.20 5.29
2022-06-13 27.27 -2.22
2022-06-14 20.75 -11.18
2022-06-15 20.51 -10.89
2022-06-16 22.51 -6.49
2022-06-17 19.27 -14.03
2022-06-20 21.57 -11.85
2022-06-21 21.85 -11.85
2022-06-22 23.80 -7.42
2022-06-23 24.37 -7.61
2022-06-24 25.08 -4.89
2022-06-27 27.27 1.63
2022-06-28 28.37 -0.05
2022-06-29 28.34 -6.15
2022-06-30 27.22 -5.88
2022-07-01 24.84 -8.22
2022-07-04 25.51 -6.94
2022-07-05 26.74 -6.95
2022-07-06 25.57 -3.77
2022-07-07 25.98 -2.60
2022-07-08 26.75 1.62
2022-07-11 26.59 1.83
2022-07-12 26.55 -2.70
2022-07-13 25.99 -4.42
2022-07-14 26.51 -4.70
2022-07-15 25.86 -4.12
2022-07-19 27.29 -2.37
2022-07-20 30.15 3.64
2022-07-21 30.58 6.87
2022-07-22 30.07 9.83
2022-07-25 30.39 6.09
2022-07-26 30.81 4.91
2022-07-27 31.27 0.79
2022-07-28 31.32 9.17
2022-07-29 33.34 11.19
2022-08-01 31.78 14.78
2022-08-02 28.88 14.62
2022-08-03 29.71 13.93
2022-08-04 29.92 20.10
2022-08-05 29.37 21.10
2022-08-08 31.52 19.26
2022-08-09 32.15 18.44
2022-08-10 33.24 15.71
2022-08-12 33.54 20.59
2022-08-15 34.95 25.41
2022-08-16 35.31 27.30
2022-08-17 36.12 26.86
2022-08-18 35.95 23.78
2022-08-19 36.36 24.33
2022-08-22 35.45 19.58
2022-08-23 32.92 13.09
2022-08-24 30.88 12.85
2022-08-25 31.46 13.43
2022-08-26 32.98 17.39
2022-08-29 31.63 7.72
2022-08-30 30.79 5.51
2022-08-31 29.45 3.23
2022-09-01 28.49 1.94
2022-09-02 28.44 2.05
2022-09-05 27.70 -1.08
2022-09-06 27.61 -1.03
2022-09-07 31.05 -2.46
2022-09-08 34.26 1.55
2022-09-09 34.11 2.51
2022-09-12 34.63 6.95
2022-09-13 35.78 9.46
2022-09-14 33.06 -2.77
2022-09-15 30.16 -1.07
2022-09-16 27.90 -4.54
2022-09-20 27.84 -4.29
2022-09-21 25.35 -5.92
2022-09-22 23.95 -9.29
2022-09-26 19.48 -14.51
2022-09-27 16.57 -15.43
2022-09-28 14.55 -15.17
2022-09-29 16.58 -11.88
2022-09-30 14.33 -16.91
2022-10-03 15.50 -19.25
2022-10-04 17.25 -15.58
2022-10-05 18.97 -10.32
2022-10-06 17.58 -10.55
2022-10-07 15.13 -11.82
2022-10-11 12.09 -20.39
2022-10-12 13.34 -22.43
2022-10-13 13.13 -22.50
2022-10-14 15.15 -19.02
2022-10-17 13.87 -24.05
2022-10-18 17.96 -18.85
2022-10-19 19.42 -17.56
2022-10-20 17.13 -18.23
2022-10-21 17.39 -19.15
2022-10-24 17.11 -15.29
2022-10-25 17.43 -13.48
2022-10-26 21.17 -9.97
2022-10-27 19.85 -14.03
2022-10-28 20.54 -17.21
2022-10-31 23.93 -11.96
2022-11-01 23.31 -13.74
2022-11-02 22.63 -15.47
2022-11-04 19.62 -24.46
2022-11-07 20.55 -22.19
2022-11-08 20.51 -20.43
2022-11-09 20.34 -19.29
2022-11-10 19.77 -23.16
2022-11-11 23.46 -12.14
2022-11-14 21.99 -8.94
2022-11-15 20.26 -10.71
2022-11-16 20.57 -8.13
2022-11-17 19.33 -10.68
2022-11-18 19.61 -11.14
2022-11-21 21.05 -11.19
2022-11-22 22.78 -13.04
2022-11-24 21.00 -9.00
2022-11-25 21.22 -9.00
2022-11-28 21.86 -10.24
2022-11-29 18.72 -12.78
2022-11-30 20.45 -14.16
2022-12-01 20.72 -6.39
2022-12-02 19.35 -6.08
2022-12-05 18.33 -6.92
2022-12-06 18.12 -10.07
2022-12-07 17.93 -13.74
2022-12-08 17.39 -14.59
2022-12-09 18.61 -12.57
2022-12-12 18.23 -13.72
2022-12-13 19.63 -11.58
2022-12-14 19.48 -9.71
2022-12-15 19.42 -11.08
2022-12-16 19.55 -17.40
2022-12-19 15.31 -19.01
2022-12-20 12.76 -21.19
2022-12-21 9.67 -21.43
2022-12-22 11.24 -19.20
2022-12-23 11.15 -23.21
2022-12-26 11.58 -22.93
2022-12-27 12.47 -22.94
2022-12-28 13.01 -25.18
2022-12-29 11.61 -27.15
2022-12-30 12.39 -23.70
2023-01-04 10.06 -24.29
2023-01-05 13.43 -23.47
2023-01-06 12.06 -25.97
2023-01-10 13.09 -21.05
2023-01-11 13.45 -19.69
2023-01-12 16.78 -16.93
2023-01-13 16.10 -16.12
2023-01-16 14.29 -15.09
2023-01-17 14.98 -15.09
2023-01-18 17.87 -14.85
2023-01-19 14.26 -17.04
2023-01-20 13.97 -18.76
2023-01-23 15.88 -14.16
2023-01-24 17.84 -10.36
2023-01-25 18.37 -10.73
2023-01-26 17.34 -11.28
2023-01-27 18.64 -7.81
2023-01-30 20.62 -6.08
2023-01-31 19.64 -10.01
2023-02-01 20.18 -7.08
2023-02-02 19.79 -3.15
2023-02-03 22.62 3.59
2023-02-06 24.13 -0.03
2023-02-07 23.30 -1.78
2023-02-08 21.28 2.26
2023-02-09 21.69 -1.48
2023-02-10 20.50 -3.37
2023-02-13 20.65 -4.63
2023-02-14 22.03 -1.62
2023-02-15 21.73 -0.20
2023-02-16 22.86 1.37
2023-02-17 22.51 -2.58
2023-02-20 22.16 -4.06
2023-02-21 21.98 -4.06
2023-02-22 20.58 -8.63
2023-02-24 19.83 -6.99
2023-02-27 20.12 -10.25
2023-02-28 20.36 -8.97
2023-03-01 19.70 -8.93
2023-03-02 18.04 -10.61
2023-03-03 19.59 -9.11
2023-03-06 20.38 -5.28
2023-03-07 20.70 -5.10
2023-03-08 19.19 -7.50
2023-03-09 19.63 -6.61
2023-03-10 16.26 -9.96
2023-03-13 11.22 -12.46
2023-03-14 11.34 -11.14
2023-03-15 13.65 -6.98
2023-03-16 12.05 -6.37
2023-03-17 11.85 -1.30
2023-03-20 8.99 -2.41
2023-03-22 9.44 1.02
2023-03-23 4.75 -1.48
2023-03-24 3.94 0.79
2023-03-27 5.55 1.33
2023-03-28 6.00 -0.28
2023-03-29 6.32 -1.16
2023-03-30 9.26 2.49
2023-03-31 11.59 4.34
2023-04-03 12.99 7.64
2023-04-04 12.37 7.13
2023-04-05 11.37 6.30
2023-04-06 10.18 4.20
2023-04-07 11.33 5.65
2023-04-10 12.02 5.63
2023-04-11 13.05 5.41
2023-04-12 13.74 4.07
2023-04-13 13.04 2.12
2023-04-14 12.16 6.16
2023-04-17 11.84 5.68
2023-04-18 14.40 5.76
2023-04-19 13.86 5.85
2023-04-20 14.85 5.69
2023-04-21 13.76 3.94
2023-04-24 13.82 4.18
2023-04-25 13.85 3.63
2023-04-26 12.38 -0.28
2023-04-27 11.72 0.94
2023-04-28 13.87 6.33
2023-05-01 17.39 7.58
2023-05-02 17.46 7.35
2023-05-08 16.55 7.58
2023-05-09 16.47 8.12
2023-05-10 15.27 6.70
2023-05-11 15.28 9.00
2023-05-12 14.49 9.59
2023-05-15 15.22 8.74
2023-05-16 15.72 9.90
2023-05-17 13.51 10.13
2023-05-18 15.23 12.77
2023-05-19 15.08 16.93
2023-05-22 14.59 16.29
2023-05-23 15.60 17.03
2023-05-24 15.21 14.10
2023-05-25 13.64 12.78
2023-05-26 13.49 18.19
2023-05-29 15.46 24.20
2023-05-30 15.22 24.20
2023-05-31 15.14 25.30
2023-06-01 14.58 23.08
2023-06-02 14.67 26.03
2023-06-05 18.21 27.82
2023-06-06 17.29 28.21
2023-06-07 18.17 28.16
2023-06-08 20.26 23.66
2023-06-09 18.71 26.59
2023-06-12 18.53 27.50
2023-06-13 18.55 31.81
2023-06-14 19.19 33.79
2023-06-15 19.90 35.57
2023-06-16 20.41 38.67
2023-06-19 22.22 36.70
2023-06-20 22.27 36.69
2023-06-21 20.53 36.47
2023-06-22 20.13 32.64
2023-06-23 19.22 35.67
2023-06-26 17.29 32.85
2023-06-27 19.75 29.28
2023-06-28 21.39 33.72
2023-06-29 21.67 34.04
2023-06-30 23.20 33.50
2023-07-03 23.05 36.82
2023-07-04 24.43 37.31
2023-07-05 24.76 37.30
2023-07-06 24.47 37.38
2023-07-07 23.20 35.18
2023-07-10 21.35 34.16
2023-07-11 20.92 34.24
2023-07-12 21.43 35.50
2023-07-13 21.29 38.73
2023-07-14 22.04 43.50
2023-07-18 22.42 45.83
2023-07-19 21.55 48.29
2023-07-20 23.70 47.99
2023-07-21 24.23 41.15
2023-07-24 26.14 40.15
2023-07-25 26.51 40.53
2023-07-26 25.42 42.52
2023-07-27 25.36 41.38
2023-07-28 22.30 40.65
2023-07-31 23.30 45.67
2023-08-01 24.71 44.87
2023-08-02 24.79 44.11
2023-08-03 24.04 37.81
2023-08-04 22.60 37.41
2023-08-07 20.76 35.87
2023-08-08 23.48 38.21
2023-08-09 22.74 35.84
2023-08-10 23.13 32.71
2023-08-14 23.50 31.20
2023-08-15 22.91 34.24
2023-08-16 21.63 31.35
2023-08-17 21.46 28.47
2023-08-18 20.07 25.65
2023-08-21 19.94 25.05
2023-08-22 19.58 29.16
2023-08-23 19.67 28.68
2023-08-24 20.78 32.72
2023-08-25 21.36 26.84
2023-08-28 21.75 28.82
2023-08-29 22.69 30.76
2023-08-30 23.75 36.32
2023-08-31 24.59 37.83
2023-09-01 22.94 37.67
2023-09-04 23.15 37.24
2023-09-05 23.42 37.23
2023-09-06 22.91 37.75
2023-09-07 22.95 35.34
2023-09-08 22.58 33.28
2023-09-11 22.19 33.51
2023-09-12 22.12 36.58
2023-09-13 22.65 33.52
2023-09-14 21.62 34.41
2023-09-15 24.00 36.49
2023-09-19 22.39 31.93
2023-09-20 22.10 31.25
2023-09-21 22.87 27.41
2023-09-22 18.73 22.54
2023-09-25 18.64 22.63
2023-09-26 18.67 23.71
2023-09-27 16.61 20.05
2023-09-28 16.19 20.44
2023-09-29 17.08 22.39
2023-10-02 17.31 22.02
2023-10-03 15.36 23.96
2023-10-04 12.65 19.51
2023-10-05 13.55 23.08
2023-10-06 14.25 22.05
2023-10-10 15.40 27.36
2023-10-11 16.37 28.76
2023-10-12 18.48 30.59
2023-10-13 17.40 29.47
2023-10-16 16.37 26.15
2023-10-17 17.56 28.97
2023-10-18 17.96 28.13
2023-10-19 15.64 24.50
2023-10-20 13.28 22.25
2023-10-23 12.33 18.50
2023-10-24 11.30 19.27
2023-10-25 12.55 21.44
2023-10-26 10.23 15.40
2023-10-27 11.38 10.85
2023-10-30 9.61 11.94
2023-10-31 9.96 14.31
2023-11-01 12.80 15.18
2023-11-02 13.25 19.17
2023-11-06 18.92 26.27
2023-11-07 17.68 27.15
2023-11-08 16.88 29.52
2023-11-09 17.84 29.72
2023-11-10 16.60 27.50
2023-11-13 17.57 33.16
2023-11-14 16.63 32.30
2023-11-15 21.80 37.92
2023-11-16 22.92 38.08
2023-11-17 21.72 38.21
2023-11-20 21.26 38.14
2023-11-21 20.73 41.41
2023-11-22 20.04 39.70
2023-11-24 21.55 40.72
2023-11-27 21.85 40.20
2023-11-28 20.97 39.98
2023-11-29 20.49 40.65
2023-11-30 21.15 40.22
2023-12-01 22.07 38.76
2023-12-04 23.68 39.39
2023-12-05 25.31 36.69
2023-12-06 24.53 37.37
2023-12-07 24.45 35.91
2023-12-08 21.47 39.62
2023-12-11 23.30 40.65
2023-12-12 24.19 43.08
2023-12-13 24.00 45.27
2023-12-14 25.48 48.71
2023-12-15 29.70 48.28
2023-12-18 27.82 49.44
2023-12-19 27.60 51.56
2023-12-20 29.85 53.06
2023-12-21 28.14 48.45
2023-12-22 27.94 51.79
2023-12-25 28.21 52.17
2023-12-26 28.30 52.16
2023-12-27 29.72 54.01
2023-12-28 29.72 54.53
2023-12-29 30.44 54.10
2024-01-04 27.80 43.09
2024-01-05 28.99 41.61
2024-01-09 29.46 47.71
2024-01-10 29.40 48.17
2024-01-11 30.71 50.20
2024-01-12 29.49 50.55
2024-01-15 30.11 50.58
2024-01-16 30.60 50.56
2024-01-17 31.10 50.50
2024-01-18 29.21 48.77
2024-01-19 28.16 53.00
2024-01-22 29.66 58.84
2024-01-23 30.17 59.19
2024-01-24 29.41 60.50
2024-01-25 28.10 62.13
2024-01-26 28.83 62.36
2024-01-29 29.24 60.34
2024-01-30 29.37 63.58
2024-01-31 28.71 61.40
2024-02-01 26.78 54.04
2024-02-02 27.88 57.49
2024-02-05 28.73 62.87
2024-02-06 26.40 62.45
2024-02-07 27.15 61.71
2024-02-08 27.18 65.03
2024-02-09 29.32 65.51
2024-02-13 29.27 67.24
2024-02-14 27.97 61.81
2024-02-15 28.45 65.52
2024-02-16 31.32 66.09
名称 eMAXIS Slim 先進国リート iFreeレバレッジNASDAQ100
期間 2019-10-31~2024-02-16 2019-10-31~2024-02-16
投資金額(円) 530000 530000
最終利益(%) 31.32 66.09
最大値(%)/(日付) 49.63
/2022-04-21		 120.29
/2021-11-22
最小値(%)/(日付) -39.01
/2020-03-24		 -34.81
/2020-03-23
標準偏差 16.10608 36.535278
赤字期間(日) 227 186
赤字期間/全体の投資期間
(%)		 0.22 0.18
連続黒字日数(日) 758 198

関連リンク

RELATED POST