投資信託×積立投資

【投信積立】eMAXIS 日経225の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三菱ＵＦＪ－ｅＭＡＸＩＳ　日経２２５インデックスの基本スペックをまとめました。

概要

三菱ＵＦＪ－ｅＭＡＸＩＳ　日経２２５インデックス

日経平均トータルリターン・インデックスと連動する投資成果をめざして運用を行います。年1回決算を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2009/10/28
信託報酬
(保有時発生する年間の管理手数料)		 0.44%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 46289円
前日比
(対2024-02-15比)		 0.89%
7日比
(対2024-02-09比)		 4.33%
30日比
(対2024-01-17比)		 8.48%
180日比
(対2023-08-18比)		 23.29%
一年比
(対2023-02-16比)		 41.31%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2024-01-26 0
2023-01-26 0
2022-01-26 0
2021-01-26 0
2020-01-27 0
2019-01-28 0
2018-01-26 0
2017-01-26 0
2016-01-26 0
2015-01-26 0
2014-01-27 0
2013-01-28 0
2012-01-26 0
2011-01-26 0
2010-01-26 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 7.98 2020/03/25
最小値(%) -10.51 2011/03/15
平均値(%) 0.05 –
標準偏差(ばらつき) 1.30 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 46289 0.89
2024-02-15 45881 1.20
2024-02-14 45336 -0.69
2024-02-13 45651 2.89
2024-02-09 44369 0.09
2024-02-08 44327 2.06
2024-02-07 43434 -0.11
2024-02-06 43483 -0.54
2024-02-05 43717 0.54
2024-02-02 43482 0.41
2024-02-01 43305 -0.76
2024-01-31 43638 0.61
2024-01-30 43372 0.11
2024-01-29 43325 0.77
2024-01-26 42993 -1.34
2024-01-25 43578 0.02
2024-01-24 43568 -0.80
2024-01-23 43918 -0.08
2024-01-22 43954 1.62
2024-01-19 43253 1.39
2024-01-18 42658 -0.03
2024-01-17 42670 -0.40
2024-01-16 42841 -0.79
2024-01-15 43182 0.91
2024-01-12 42793 1.50
2024-01-11 42162 1.77
2024-01-10 41429 2.01
2024-01-09 40613 1.15
2024-01-05 40151 0.27
2024-01-04 40044 -0.53
2023-12-29 40259 -0.23
2023-12-28 40350 -0.27
2023-12-27 40458 1.12
2023-12-26 40008 0.16
2023-12-25 39946 0.26
2023-12-22 39844 0.08
2023-12-21 39812 -1.59
2023-12-20 40455 1.37
2023-12-19 39907 1.41
2023-12-18 39354 -0.64
2023-12-15 39609 0.87
2023-12-14 39268 -0.73
2023-12-13 39557 0.25
2023-12-12 39458 0.15
2023-12-11 39397 1.50
2023-12-08 38815 -1.68
2023-12-07 39479 -1.75
2023-12-06 40184 2.04
2023-12-05 39380 -1.37
2023-12-04 39927 -0.60
2023-12-01 40169 -0.17
2023-11-30 40237 0.50
2023-11-29 40037 -0.26
2023-11-28 40143 -0.12
2023-11-27 40191 -0.53
2023-11-24 40405 0.51
2023-11-22 40198 0.29
2023-11-21 40081 -0.10
2023-11-20 40122 -0.59
2023-11-17 40361 0.48
2023-11-16 40169 -0.28
2023-11-15 40282 2.51
2023-11-14 39294 0.34
2023-11-13 39161 0.05
2023-11-10 39140 -0.24
2023-11-09 39233 1.49
2023-11-08 38657 -0.33
2023-11-07 38784 -1.33
2023-11-06 39308 2.38
2023-11-02 38396 1.10
2023-11-01 37980 2.41
2023-10-31 37088 0.53
2023-10-30 36894 -0.96
2023-10-27 37250 1.28
2023-10-26 36779 -2.14
2023-10-25 37582 0.66
2023-10-24 37336 0.21
2023-10-23 37259 -0.83
2023-10-20 37572 -0.55
2023-10-19 37779 -1.91
2023-10-18 38515 0.01
2023-10-17 38513 1.20
2023-10-16 38056 -2.03
2023-10-13 38844 -0.57
2023-10-12 39065 1.76
2023-10-11 38388 0.59
2023-10-10 38162 2.42
2023-10-06 37261 -0.25
2023-10-05 37355 1.80
2023-10-04 36694 -2.28
2023-10-03 37552 -1.66
2023-10-02 38184 -0.31
2023-09-29 38301 -0.04
2023-09-28 38318 -0.85
2023-09-27 38647 0.18
2023-09-26 38579 -1.12
2023-09-25 39015 0.84
2023-09-22 38690 -0.51
2023-09-21 38890 -1.37
2023-09-20 39431 -0.66
2023-09-19 39693 -0.87
2023-09-15 40040 1.10
2023-09-14 39605 1.41
2023-09-13 39055 -0.22
2023-09-12 39140 0.95
2023-09-11 38771 -0.43
2023-09-08 38939 -1.16
2023-09-07 39397 -0.76
2023-09-06 39697 0.62
2023-09-05 39453 0.29
2023-09-04 39337 0.70
2023-09-01 39065 0.28
2023-08-31 38957 0.88
2023-08-30 38616 0.39
2023-08-29 38466 0.18
2023-08-28 38398 1.72
2023-08-25 37749 -2.05
2023-08-24 38540 0.86
2023-08-23 38210 0.48
2023-08-22 38029 0.93
2023-08-21 37680 0.36
2023-08-18 37545 -0.56
2023-08-17 37755 -0.44
2023-08-16 37923 -1.47
2023-08-15 38487 0.56
2023-08-14 38274 -1.28
2023-08-10 38772 0.84
2023-08-09 38449 -0.53
2023-08-08 38653 0.37
2023-08-07 38511 0.20
2023-08-04 38436 0.11
2023-08-03 38395 -1.67
2023-08-02 39048 -2.30
2023-08-01 39967 0.91
2023-07-31 39606 1.26
2023-07-28 39113 -0.39
2023-07-27 39268 0.68
2023-07-26 39001 -0.05
2023-07-25 39019 -0.06
2023-07-24 39041 1.22
2023-07-21 38569 -0.58
2023-07-20 38793 -1.23
2023-07-19 39278 1.24
2023-07-18 38797 0.31
2023-07-14 38677 -0.09
2023-07-13 38713 1.49
2023-07-12 38144 -0.81
2023-07-11 38455 0.05
2023-07-10 38437 -0.62
2023-07-07 38678 -1.17
2023-07-06 39135 -1.70
2023-07-05 39811 -0.25
2023-07-04 39910 -0.98
2023-07-03 40305 1.69
2023-06-30 39635 -0.14
2023-06-29 39689 0.22
2023-06-28 39600 2.01
2023-06-27 38820 -0.49
2023-06-26 39010 -0.25
2023-06-23 39109 -1.46
2023-06-22 39687 -0.93
2023-06-21 40059 0.56
2023-06-20 39836 0.05
2023-06-19 39817 -0.99
2023-06-16 40217 0.66
2023-06-15 39954 -0.06
2023-06-14 39977 1.47
2023-06-13 39399 1.80
2023-06-12 38702 0.52
2023-06-09 38501 1.97
2023-06-08 37757 -0.85
2023-06-07 38082 -1.82
2023-06-06 38788 0.89
2023-06-05 38446 2.20
2023-06-02 37620 1.21
2023-06-01 37171 0.84
2023-05-31 36861 -1.41
2023-05-30 37388 0.30
2023-05-29 37276 1.02
2023-05-26 36898 0.37
2023-05-25 36761 0.39
2023-05-24 36619 -0.89
2023-05-23 36947 -0.42
2023-05-22 37103 0.89
2023-05-19 36774 0.77
2023-05-18 36493 1.60
2023-05-17 35919 0.84
2023-05-16 35621 0.73
2023-05-15 35363 0.81
2023-05-12 35079 0.92
2023-05-11 34760 0.02
2023-05-10 34753 -0.41
2023-05-09 34895 1.01
2023-05-08 34545 -0.72
2023-05-02 34796 0.12
2023-05-01 34756 0.92
2023-04-28 34438 1.40
2023-04-27 33961 0.15
2023-04-26 33911 -0.71
2023-04-25 34155 0.10
2023-04-24 34122 0.10
2023-04-21 34089 -0.32
2023-04-20 34200 0.18
2023-04-19 34140 -0.18
2023-04-18 34203 0.50
2023-04-17 34032 0.07
2023-04-14 34007 1.19
2023-04-13 33606 0.26
2023-04-12 33518 0.57
2023-04-11 33328 1.05
2023-04-10 32983 0.42
2023-04-07 32846 0.16
2023-04-06 32792 -1.23
2023-04-05 33199 -1.67
2023-04-04 33764 0.35
2023-04-03 33647 0.52
2023-03-31 33473 0.93
2023-03-30 33165 0.57
2023-03-29 32978 1.32
2023-03-28 32548 0.15
2023-03-27 32500 0.33
2023-03-24 32394 -0.12
2023-03-23 32432 -0.18
2023-03-22 32490 1.94
2023-03-20 31873 -1.42
2023-03-17 32332 1.20
2023-03-16 31950 -0.81
2023-03-15 32211 0.03
2023-03-14 32201 -2.20
2023-03-13 32926 -1.10
2023-03-10 33293 -1.68
2023-03-09 33861 0.63
2023-03-08 33649 0.47
2023-03-07 33490 0.25
2023-03-06 33406 1.11
2023-03-03 33040 1.56
2023-03-02 32534 -0.07
2023-03-01 32556 0.26
2023-02-28 32472 0.08
2023-02-27 32447 -0.05
2023-02-24 32464 1.28
2023-02-22 32053 -1.34
2023-02-21 32489 -0.21
2023-02-20 32559 0.06
2023-02-17 32538 -0.67
2023-02-16 32756 0.70
2023-02-15 32527 -0.36
2023-02-14 32645 0.64
2023-02-13 32438 -0.89
2023-02-10 32728 0.32
2023-02-09 32625 -0.08
2023-02-08 32652 -0.28
2023-02-07 32745 -0.03
2023-02-06 32756 0.67
2023-02-03 32539 0.39
2023-02-02 32412 0.20
2023-02-01 32347 0.07
2023-01-31 32325 -0.39
2023-01-30 32450 0.19
2023-01-27 32390 0.07
2023-01-26 32367 -0.11
2023-01-25 32404 0.34
2023-01-24 32293 1.46
2023-01-23 31828 1.32
2023-01-20 31413 0.57
2023-01-19 31236 -1.44
2023-01-18 31693 2.49
2023-01-17 30924 1.23
2023-01-16 30549 -1.14
2023-01-13 30902 -1.24
2023-01-12 31291 0.01
2023-01-11 31288 1.03
2023-01-10 30970 0.77
2023-01-06 30732 0.59
2023-01-05 30551 0.41
2023-01-04 30426 -1.46
2022-12-30 30878 0.02
2022-12-29 30871 -0.79
2022-12-28 31116 -0.41
2022-12-27 31244 0.15
2022-12-26 31197 0.65
2022-12-23 30995 -1.03
2022-12-22 31318 0.45
2022-12-21 31177 -0.68
2022-12-20 31390 -2.46
2022-12-19 32183 -1.05
2022-12-16 32525 -1.87
2022-12-15 33144 -0.37
2022-12-14 33268 0.72
2022-12-13 33031 0.40
2022-12-12 32898 -0.22
2022-12-09 32969 1.18
2022-12-08 32583 -0.40
2022-12-07 32715 -0.72
2022-12-06 32951 0.23
2022-12-05 32875 0.15
2022-12-02 32826 -1.59
2022-12-01 33356 0.91
2022-11-30 33054 -0.21
2022-11-29 33123 -0.48
2022-11-28 33283 -0.43
2022-11-25 33428 -0.35
2022-11-24 33545 0.95
2022-11-22 33230 0.61
2022-11-21 33029 0.16
2022-11-18 32976 -0.12
2022-11-17 33014 -0.35
2022-11-16 33130 0.14
2022-11-15 33085 0.10
2022-11-14 33053 -1.07
2022-11-11 33410 2.99
2022-11-10 32439 -0.97
2022-11-09 32758 -0.56
2022-11-08 32944 1.25
2022-11-07 32537 1.21
2022-11-04 32149 -1.68
2022-11-02 32698 -0.06
2022-11-01 32717 0.33
2022-10-31 32608 1.78
2022-10-28 32037 -0.88
2022-10-27 32321 -0.32
2022-10-26 32425 0.66
2022-10-25 32211 1.02
2022-10-24 31886 0.31
2022-10-21 31788 -0.43
2022-10-20 31925 -0.92
2022-10-19 32221 0.36
2022-10-18 32104 1.43
2022-10-17 31652 -1.17
2022-10-14 32026 3.25
2022-10-13 31019 -0.61
2022-10-12 31208 -0.02
2022-10-11 31215 -2.64
2022-10-07 32060 -0.72
2022-10-06 32292 0.70
2022-10-05 32066 0.49
2022-10-04 31911 2.94
2022-10-03 31000 1.07
2022-09-30 30672 -1.82
2022-09-29 31239 1.79
2022-09-28 30691 -1.50
2022-09-27 31159 0.52
2022-09-26 30998 -2.69
2022-09-22 31854 -0.57
2022-09-21 32038 -1.35
2022-09-20 32476 0.43
2022-09-16 32336 -1.11
2022-09-15 32699 0.20
2022-09-14 32633 -2.78
2022-09-13 33565 0.25
2022-09-12 33481 1.16
2022-09-09 33098 0.53
2022-09-08 32923 2.31
2022-09-07 32180 -0.71
2022-09-06 32410 0.02
2022-09-05 32402 -0.12
2022-09-02 32440 -0.04
2022-09-01 32452 -1.53
2022-08-31 32957 -0.37
2022-08-30 33080 1.19
2022-08-29 32692 -2.66
2022-08-26 33586 0.57
2022-08-25 33397 0.58
2022-08-24 33203 -0.49
2022-08-23 33366 -1.19
2022-08-22 33767 -0.47
2022-08-19 33928 -0.04
2022-08-18 33942 -0.96
2022-08-17 34272 1.23
2022-08-16 33857 -0.01
2022-08-15 33862 1.14
2022-08-12 33481 2.61
2022-08-10 32629 -0.65
2022-08-09 32841 -0.88
2022-08-08 33134 0.25
2022-08-05 33050 0.87
2022-08-04 32764 0.69
2022-08-03 32541 0.53
2022-08-02 32370 -1.42
2022-08-01 32837 0.69
2022-07-29 32613 -0.05
2022-07-28 32630 0.36
2022-07-27 32512 0.22
2022-07-26 32440 -0.16
2022-07-25 32493 -0.77
2022-07-22 32746 0.40
2022-07-21 32616 0.44
2022-07-20 32473 2.67
2022-07-19 31630 0.64
2022-07-15 31428 0.54
2022-07-14 31260 0.62
2022-07-13 31066 0.54
2022-07-12 30899 -1.77
2022-07-11 31455 1.09
2022-07-08 31116 0.11
2022-07-07 31082 1.48
2022-07-06 30630 -1.20
2022-07-05 31002 1.02
2022-07-04 30689 0.85
2022-07-01 30430 -1.75
2022-06-30 30971 -1.52
2022-06-29 31450 -0.80
2022-06-28 31704 0.67
2022-06-27 31492 1.42
2022-06-24 31051 1.23
2022-06-23 30674 0.08
2022-06-22 30649 -0.37
2022-06-21 30764 1.84
2022-06-20 30208 -0.73
2022-06-17 30430 -1.78
2022-06-16 30983 0.41
2022-06-15 30858 -1.15
2022-06-14 31216 -1.32
2022-06-13 31632 -3.02
2022-06-10 32617 -1.49
2022-06-09 33111 0.04
2022-06-08 33097 1.03
2022-06-07 32758 0.10
2022-06-06 32724 0.55
2022-06-03 32544 1.26
2022-06-02 32138 -0.16
2022-06-01 32190 0.66
2022-05-31 31980 -0.33
2022-05-30 32087 2.19
2022-05-27 31398 0.66
2022-05-26 31191 -0.27
2022-05-25 31277 -0.26
2022-05-24 31360 -0.94
2022-05-23 31658 0.98
2022-05-20 31351 1.28
2022-05-19 30955 -1.89
2022-05-18 31551 0.94
2022-05-17 31257 0.43
2022-05-16 31124 0.45
2022-05-13 30984 2.65
2022-05-12 30185 -1.77
2022-05-11 30728 0.19
2022-05-10 30671 -0.57
2022-05-09 30846 -2.54
2022-05-06 31650 0.69
2022-05-02 31432 -0.10
2022-04-28 31465 1.75
2022-04-27 30924 -1.17
2022-04-26 31290 0.41
2022-04-25 31162 -1.90
2022-04-22 31767 -1.62
2022-04-21 32291 1.23
2022-04-20 31898 0.85
2022-04-19 31629 0.70
2022-04-18 31409 -1.09
2022-04-15 31756 -0.29
2022-04-14 31848 1.22
2022-04-13 31464 1.93
2022-04-12 30867 -1.82
2022-04-11 31438 -0.62
2022-04-08 31633 0.36
2022-04-07 31518 -1.70
2022-04-06 32062 -1.57
2022-04-05 32574 0.18
2022-04-04 32515 0.26
2022-04-01 32431 -0.56
2022-03-31 32615 -0.73
2022-03-30 32855 0.04
2022-03-29 32841 1.10
2022-03-28 32484 -0.74
2022-03-25 32726 0.14
2022-03-24 32679 0.24
2022-03-23 32600 3.00
2022-03-22 31652 1.47
2022-03-18 31193 0.66
2022-03-17 30989 3.46
2022-03-16 29954 1.64
2022-03-15 29470 0.16
2022-03-14 29424 0.56
2022-03-11 29260 -2.05
2022-03-10 29872 3.94
2022-03-09 28741 -0.28
2022-03-08 28823 -1.72
2022-03-07 29326 -2.95
2022-03-04 30218 -2.23
2022-03-03 30906 0.70
2022-03-02 30690 -1.69
2022-03-01 31216 1.20
2022-02-28 30847 0.19
2022-02-25 30790 2.00
2022-02-24 30186 -1.81
2022-02-22 30743 -1.72
2022-02-21 31280 -0.78
2022-02-18 31526 -0.40
2022-02-17 31654 -0.83
2022-02-16 31919 2.21
2022-02-15 31228 -0.79
2022-02-14 31478 -2.23
2022-02-10 32195 0.42
2022-02-09 32060 1.08
2022-02-08 31717 0.13
2022-02-07 31676 -0.70
2022-02-04 31900 0.74
2022-02-03 31667 -1.07
2022-02-02 32008 1.68
2022-02-01 31478 0.28
2022-01-31 31391 1.06
2022-01-28 31061 2.09
2022-01-27 30426 -3.11
2022-01-26 31403 -0.44
2022-01-25 31541 -1.66
2022-01-24 32074 0.23
2022-01-21 31999 -0.90
2022-01-20 32291 1.11
2022-01-19 31937 -2.79
2022-01-18 32855 -0.27
2022-01-17 32944 0.74
2022-01-14 32703 -1.29
2022-01-13 33129 -0.96
2022-01-12 33449 1.93
2022-01-11 32817 -0.90
2022-01-07 33116 -0.04
2022-01-06 33129 -2.88
2022-01-05 34111 0.10
2022-01-04 34077 1.76
2021-12-30 33486 -0.40
2021-12-29 33620 -0.43
2021-12-28 33765 1.36
2021-12-27 33311 -0.37
2021-12-24 33434 -0.06
2021-12-23 33454 0.83
2021-12-22 33180 0.15
2021-12-21 33129 2.07
2021-12-20 32456 -2.13
2021-12-17 33163 -1.79
2021-12-16 33767 2.13
2021-12-15 33064 0.10
2021-12-14 33032 -0.73
2021-12-13 33275 0.71
2021-12-10 33041 -1.00
2021-12-09 33375 -0.47
2021-12-08 33532 1.42
2021-12-07 33062 1.90
2021-12-06 32447 -0.38
2021-12-03 32570 1.00
2021-12-02 32248 -0.67
2021-12-01 32466 0.44
2021-11-30 32323 -1.65
2021-11-29 32864 -1.63
2021-11-26 33409 -2.53
2021-11-25 34277 0.67
2021-11-24 34050 -1.58
2021-11-22 34597 0.09
2021-11-19 34565 0.50
2021-11-18 34394 -0.30
2021-11-17 34499 -0.40
2021-11-16 34638 0.10
2021-11-15 34602 0.57
2021-11-12 34407 1.13
2021-11-11 34022 0.59
2021-11-10 33823 -0.61
2021-11-09 34032 -0.75
2021-11-08 34288 -0.36
2021-11-05 34411 -0.61
2021-11-04 34622 0.93
2021-11-02 34304 -0.42
2021-11-01 34450 2.61
2021-10-29 33573 0.25
2021-10-28 33489 -0.95
2021-10-27 33809 -0.03
2021-10-26 33820 1.77
2021-10-25 33233 -0.72
2021-10-22 33473 0.34
2021-10-21 33361 -1.87
2021-10-20 33998 0.14
2021-10-19 33952 0.67
2021-10-18 33727 -0.17
2021-10-15 33783 1.81
2021-10-14 33181 1.46
2021-10-13 32704 -0.31
2021-10-12 32805 -0.95
2021-10-11 33121 1.59
2021-10-08 32602 1.33
2021-10-07 32174 0.57
2021-10-06 31992 -1.06
2021-10-05 32334 -2.18
2021-10-04 33054 -1.16
2021-10-01 33441 -2.31
2021-09-30 34233 -0.33
2021-09-29 34346 -1.50
2021-09-28 34869 -0.19
2021-09-27 34936 -0.04
2021-09-24 34950 2.06
2021-09-22 34246 -0.68
2021-09-21 34480 -2.18
2021-09-17 35247 0.59
2021-09-16 35042 -0.62
2021-09-15 35260 -0.52
2021-09-14 35443 0.72
2021-09-13 35188 0.22
2021-09-10 35111 1.24
2021-09-09 34680 -0.58
2021-09-08 34881 0.88
2021-09-07 34576 0.87
2021-09-06 34279 1.83
2021-09-03 33664 2.05
2021-09-02 32988 0.33
2021-09-01 32881 1.28
2021-08-31 32464 1.08
2021-08-30 32116 0.57
2021-08-27 31933 -0.37
2021-08-26 32050 0.06
2021-08-25 32030 -0.03
2021-08-24 32039 0.86
2021-08-23 31765 1.78
2021-08-20 31209 -0.98
2021-08-19 31518 -1.11
2021-08-18 31871 0.59
2021-08-17 31684 -0.36
2021-08-16 31799 -1.63
2021-08-13 32325 -0.14
2021-08-12 32370 -0.20
2021-08-11 32434 0.66
2021-08-10 32222 0.24
2021-08-06 32146 0.33
2021-08-05 32039 0.52
2021-08-04 31873 -0.21
2021-08-03 31939 -0.50
2021-08-02 32101 1.81
2021-07-30 31529 -1.80
2021-07-29 32106 0.73
2021-07-28 31872 -1.39
2021-07-27 32321 0.48
2021-07-26 32165 1.03
2021-07-21 31837 0.58
2021-07-20 31654 -0.95
2021-07-19 31959 -1.25
2021-07-16 32365 -0.98
2021-07-15 32684 -1.16
2021-07-14 33066 -0.38
2021-07-13 33193 0.52
2021-07-12 33022 2.23
2021-07-09 32303 -0.62
2021-07-08 32506 -0.88
2021-07-07 32794 -0.97
2021-07-06 33114 0.16
2021-07-05 33062 -0.65
2021-07-02 33277 0.27
2021-07-01 33189 -0.30
2021-06-30 33288 -0.07
2021-06-29 33312 -0.72
2021-06-28 33552 -0.07
2021-06-25 33575 0.66
2021-06-24 33354 0.00
2021-06-23 33354 -0.04
2021-06-22 33366 3.08
2021-06-21 32368 -3.29
2021-06-18 33470 -0.19
2021-06-17 33534 -0.93
2021-06-16 33849 -0.51
2021-06-15 34023 0.96
2021-06-14 33700 0.73
2021-06-11 33455 -0.04
2021-06-10 33467 0.34
2021-06-09 33354 -0.36
2021-06-08 33475 -0.19
2021-06-07 33538 0.27
2021-06-04 33449 -0.41
2021-06-03 33586 0.39
2021-06-02 33456 0.46
2021-06-01 33304 -0.17
2021-05-31 33360 -0.99
2021-05-28 33695 2.10
2021-05-27 33002 -0.33
2021-05-26 33110 0.30
2021-05-25 33010 0.67
2021-05-24 32790 0.16
2021-05-21 32738 0.78
2021-05-20 32484 0.20
2021-05-19 32420 -1.28
2021-05-18 32842 2.10
2021-05-17 32166 -0.92
2021-05-14 32465 2.33
2021-05-13 31727 -2.48
2021-05-12 32534 -1.61
2021-05-11 33068 -3.08
2021-05-10 34118 0.55
2021-05-07 33932 0.09
2021-05-06 33902 1.80
2021-04-30 33304 -0.82
2021-04-28 33580 0.22
2021-04-27 33506 -0.47
2021-04-26 33663 0.37
2021-04-23 33540 -0.58
2021-04-22 33734 2.37
2021-04-21 32952 -2.03
2021-04-20 33636 -1.97
2021-04-19 34313 0.00
2021-04-16 34312 0.14
2021-04-15 34264 0.07
2021-04-14 34239 -0.44
2021-04-13 34391 0.71
2021-04-12 34147 -0.77
2021-04-09 34412 0.20
2021-04-08 34343 -0.08
2021-04-07 34370 0.11
2021-04-06 34331 -1.31
2021-04-05 34785 0.78
2021-04-02 34515 1.58
2021-04-01 33977 0.72
2021-03-31 33734 -0.86
2021-03-30 34028 0.78
2021-03-29 33766 0.70
2021-03-26 33532 1.55
2021-03-25 33019 1.14
2021-03-24 32646 -2.04
2021-03-23 33326 -0.61
2021-03-22 33529 -2.08
2021-03-19 34240 -1.41
2021-03-18 34730 1.01
2021-03-17 34383 -0.02
2021-03-16 34391 0.52
2021-03-15 34214 0.16
2021-03-12 34161 1.74
2021-03-11 33578 0.60
2021-03-10 33377 0.02
2021-03-09 33369 0.99
2021-03-08 33042 -0.42
2021-03-05 33180 -0.23
2021-03-04 33258 -2.13
2021-03-03 33982 0.51
2021-03-02 33810 -0.85
2021-03-01 34101 2.37
2021-02-26 33312 -3.98
2021-02-25 34694 1.71
2021-02-24 34110 -1.61
2021-02-22 34668 0.45
2021-02-19 34511 -0.72
2021-02-18 34762 -0.19
2021-02-17 34829 -0.58
2021-02-16 35031 1.28
2021-02-15 34589 1.91
2021-02-12 33940 -0.15
2021-02-10 33990 0.19
2021-02-09 33926 0.39
2021-02-08 33793 2.12
2021-02-05 33093 1.54
2021-02-04 32590 -1.07
2021-02-03 32941 1.00
2021-02-02 32614 0.96
2021-02-01 32304 1.55
2021-01-29 31812 -1.88
2021-01-28 32423 -1.53
2021-01-27 32928 0.31
2021-01-26 32827 -0.96
2021-01-25 33144 0.66
2021-01-22 32926 -0.44
2021-01-21 33071 0.82
2021-01-20 32802 -0.39
2021-01-19 32931 1.39
2021-01-18 32480 -0.98
2021-01-15 32800 -0.63
2021-01-14 33007 0.85
2021-01-13 32729 1.03
2021-01-12 32394 0.09
2021-01-08 32365 2.36
2021-01-07 31620 1.60
2021-01-06 31121 -0.37
2021-01-05 31238 -0.38
2021-01-04 31356 -0.68
2020-12-30 31571 -0.45
2020-12-29 31713 2.79
2020-12-28 30853 0.73
2020-12-25 30628 -0.05
2020-12-24 30642 0.54
2020-12-23 30477 0.33
2020-12-22 30376 -1.04
2020-12-21 30695 -0.19
2020-12-18 30754 -0.16
2020-12-17 30803 0.18
2020-12-16 30747 0.26
2020-12-15 30667 -0.17
2020-12-14 30720 0.30
2020-12-11 30627 -0.39
2020-12-10 30746 -0.24
2020-12-09 30819 1.32
2020-12-08 30416 -0.30
2020-12-07 30508 -0.76
2020-12-04 30743 -0.22
2020-12-03 30811 0.03
2020-12-02 30801 0.05
2020-12-01 30786 1.34
2020-11-30 30380 -0.79
2020-11-27 30623 0.40
2020-11-26 30501 0.91
2020-11-25 30226 0.51
2020-11-24 30073 2.49
2020-11-20 29341 -0.41
2020-11-19 29461 -0.37
2020-11-18 29571 -1.11
2020-11-17 29902 0.41
2020-11-16 29781 2.06
2020-11-13 29180 -0.53
2020-11-12 29336 0.67
2020-11-11 29140 1.79
2020-11-10 28627 0.27
2020-11-09 28551 2.12
2020-11-06 27959 0.91
2020-11-05 27706 1.73
2020-11-04 27236 1.72
2020-11-02 26776 1.39
2020-10-30 26410 -1.51
2020-10-29 26816 -0.37
2020-10-28 26915 -0.29
2020-10-27 26994 -0.04
2020-10-26 27004 -0.09
2020-10-23 27029 0.17
2020-10-22 26982 -0.70
2020-10-21 27172 0.31
2020-10-20 27089 -0.44
2020-10-19 27209 1.11
2020-10-16 26911 -0.41
2020-10-15 27022 -0.50
2020-10-14 27159 0.10
2020-10-13 27131 0.18
2020-10-12 27081 -0.26
2020-10-09 27152 -0.12
2020-10-08 27185 0.96
2020-10-07 26927 -0.05
2020-10-06 26941 0.53
2020-10-05 26800 1.22
2020-10-02 26476 -0.69
2020-10-01 26659 0.01
2020-09-30 26656 -1.51
2020-09-29 27064 0.72
2020-09-28 26870 1.32
2020-09-25 26520 0.50
2020-09-24 26388 -1.11
2020-09-23 26684 -0.06
2020-09-18 26701 0.18
2020-09-17 26654 -0.67
2020-09-16 26833 0.08
2020-09-15 26811 -0.45
2020-09-14 26931 0.65
2020-09-11 26756 0.73
2020-09-10 26562 0.88
2020-09-09 26329 -1.04
2020-09-08 26607 0.80
2020-09-07 26397 -0.50
2020-09-04 26530 -1.11
2020-09-03 26828 0.94
2020-09-02 26579 0.47
2020-09-01 26454 -0.01
2020-08-31 26457 1.12
2020-08-28 26164 -1.35
2020-08-27 26523 -0.35
2020-08-26 26617 -0.03
2020-08-25 26625 1.36
2020-08-24 26269 0.28
2020-08-21 26195 0.17
2020-08-20 26151 -1.00
2020-08-19 26414 0.26
2020-08-18 26346 -0.20
2020-08-17 26398 -0.83
2020-08-14 26620 0.17
2020-08-13 26576 1.77
2020-08-12 26113 0.42
2020-08-11 26004 1.87
2020-08-07 25526 -0.40
2020-08-06 25628 -0.44
2020-08-05 25740 -0.27
2020-08-04 25809 1.71
2020-08-03 25376 2.22
2020-07-31 24825 -2.81
2020-07-30 25544 -0.25
2020-07-29 25609 -1.16
2020-07-28 25909 -0.26
2020-07-27 25976 -0.17
2020-07-22 26019 -0.58
2020-07-21 26171 0.74
2020-07-20 25980 0.09
2020-07-17 25957 -0.33
2020-07-16 26042 -0.77
2020-07-15 26244 1.59
2020-07-14 25833 -0.87
2020-07-13 26060 2.21
2020-07-10 25497 -1.06
2020-07-09 25770 0.41
2020-07-08 25666 -0.78
2020-07-07 25868 -0.44
2020-07-06 25982 1.82
2020-07-03 25517 0.72
2020-07-02 25334 0.11
2020-07-01 25307 -0.75
2020-06-30 25497 1.32
2020-06-29 25164 -2.16
2020-06-26 25719 1.13
2020-06-25 25432 -1.22
2020-06-24 25746 -0.07
2020-06-23 25763 0.50
2020-06-22 25634 -0.20
2020-06-19 25685 0.56
2020-06-18 25542 -0.46
2020-06-17 25659 -0.55
2020-06-16 25800 4.88
2020-06-15 24600 -3.48
2020-06-12 25487 -0.74
2020-06-11 25678 -2.83
2020-06-10 26425 0.13
2020-06-09 26390 -0.37
2020-06-08 26489 1.37
2020-06-05 26130 0.74
2020-06-04 25939 0.36
2020-06-03 25845 1.29
2020-06-02 25515 1.19
2020-06-01 25214 0.84
2020-05-29 25004 -0.19
2020-05-28 25052 2.33
2020-05-27 24482 0.70
2020-05-26 24311 2.55
2020-05-25 23707 1.74
2020-05-22 23302 -0.81
2020-05-21 23492 -0.20
2020-05-20 23539 0.78
2020-05-19 23357 1.48
2020-05-18 23017 0.48
2020-05-15 22906 0.62
2020-05-14 22764 -1.76
2020-05-13 23172 -0.48
2020-05-12 23283 -0.14
2020-05-11 23315 1.05
2020-05-08 23072 2.56
2020-05-07 22497 0.28
2020-05-01 22435 -2.83
2020-04-30 23089 2.12
2020-04-28 22610 -0.06
2020-04-27 22623 2.71
2020-04-24 22026 -0.87
2020-04-23 22220 1.54
2020-04-22 21884 -0.76
2020-04-21 22051 -1.97
2020-04-20 22493 -1.14
2020-04-17 22753 3.13
2020-04-16 22062 -1.34
2020-04-15 22362 -0.45
2020-04-14 22462 3.12
2020-04-13 21782 -2.32
2020-04-10 22300 0.75
2020-04-09 22134 0.02
2020-04-08 22129 2.06
2020-04-07 21683 2.03
2020-04-06 21251 4.25
2020-04-03 20384 -0.01
2020-04-02 20386 -1.34
2020-04-01 20662 -4.53
2020-03-31 21642 -0.85
2020-03-30 21828 -0.68
2020-03-27 21977 3.89
2020-03-26 21154 -4.52
2020-03-25 22155 7.98
2020-03-24 20517 7.14
2020-03-23 19149 2.00
2020-03-19 18773 -1.03
2020-03-18 18968 -1.65
2020-03-17 19286 0.04
2020-03-16 19279 -2.44
2020-03-13 19762 -6.08
2020-03-12 21041 -4.43
2020-03-11 22016 -2.27
2020-03-10 22527 0.91
2020-03-09 22324 -5.08
2020-03-06 23519 -2.72
2020-03-05 24177 1.08
2020-03-04 23918 0.08
2020-03-03 23898 -1.22
2020-03-02 24193 0.94
2020-02-28 23967 -3.67
2020-02-27 24880 -2.05
2020-02-26 25400 -0.79
2020-02-25 25602 -3.34
2020-02-21 26486 -0.40
2020-02-20 26593 0.34
2020-02-19 26503 0.89
2020-02-18 26270 -1.40
2020-02-17 26643 -0.69
2020-02-14 26829 -0.59
2020-02-13 26989 -0.14
2020-02-12 27028 0.75
2020-02-10 26828 -0.60
2020-02-07 26991 -0.20
2020-02-06 27044 2.38
2020-02-05 26416 1.02
2020-02-04 26149 0.50
2020-02-03 26019 -1.01
2020-01-31 26284 0.98
2020-01-30 26029 -1.71
2020-01-29 26481 0.71
2020-01-28 26295 -0.55
2020-01-27 26440 -2.03
2020-01-24 26989 0.13
2020-01-23 26953 -0.99
2020-01-22 27222 0.70
2020-01-21 27033 -0.91
2020-01-20 27282 0.17
2020-01-17 27235 0.45
2020-01-16 27113 0.07
2020-01-15 27094 -0.45
2020-01-14 27217 0.73
2020-01-10 27021 0.47
2020-01-09 26895 2.30
2020-01-08 26290 -1.57
2020-01-07 26709 1.60
2020-01-06 26289 -1.92
2019-12-30 26804 -0.77
2019-12-27 27012 -0.19
2019-12-26 27064 0.59
2019-12-25 26904 -0.20
2019-12-24 26959 0.04
2019-12-23 26948 0.02
2019-12-20 26943 -0.21
2019-12-19 27000 -0.28
2019-12-18 27077 -0.55
2019-12-17 27227 0.47
2019-12-16 27100 -0.29
2019-12-13 27180 2.55
2019-12-12 26503 0.14
2019-12-11 26466 -0.08
2019-12-10 26488 -0.09
2019-12-09 26511 0.32
2019-12-06 26427 0.24
2019-12-05 26364 0.72
2019-12-04 26176 -1.05
2019-12-03 26454 -0.64
2019-12-02 26625 1.01
2019-11-29 26358 -0.49
2019-11-28 26489 -0.13
2019-11-27 26523 0.28
2019-11-26 26449 0.34
2019-11-25 26360 0.78
2019-11-22 26156 0.32
2019-11-21 26072 -0.47
2019-11-20 26196 -0.62
2019-11-19 26359 -0.53
2019-11-18 26499 0.48
2019-11-15 26373 0.70
2019-11-14 26189 -0.76
2019-11-13 26390 -0.86
2019-11-12 26619 0.81
2019-11-11 26405 -0.26
2019-11-08 26474 0.27
2019-11-07 26404 0.11
2019-11-06 26374 0.22
2019-11-05 26316 1.76
2019-11-01 25861 -0.33
2019-10-31 25946 0.36
2019-10-30 25852 -0.57
2019-10-29 26001 0.47
2019-10-28 25879 0.29
2019-10-25 25803 0.21
2019-10-24 25749 0.55
2019-10-23 25607 0.34
2019-10-21 25521 0.26
2019-10-18 25456 0.18
2019-10-17 25409 -0.10
2019-10-16 25434 1.20
2019-10-15 25132 1.87
2019-10-11 24671 1.15
2019-10-10 24391 0.44
2019-10-09 24284 -0.62
2019-10-08 24435 1.00
2019-10-07 24194 -0.15
2019-10-04 24231 0.32
2019-10-03 24154 -2.00
2019-10-02 24648 -0.51
2019-10-01 24774 0.61
2019-09-30 24625 -0.56
2019-09-27 24764 -0.04
2019-09-26 24775 0.13
2019-09-25 24743 -0.37
2019-09-24 24834 0.09
2019-09-20 24812 0.16
2019-09-19 24773 0.38
2019-09-18 24679 -0.19
2019-09-17 24726 0.06
2019-09-13 24712 1.05
2019-09-12 24456 0.75
2019-09-11 24274 0.96
2019-09-10 24043 0.34
2019-09-09 23961 0.55
2019-09-06 23829 0.54
2019-09-05 23701 2.11
2019-09-04 23211 0.11
2019-09-03 23185 0.03
2019-09-02 23179 -0.41
2019-08-30 23274 1.19
2019-08-29 23001 -0.02
2019-08-28 23005 0.12
2019-08-27 22978 0.94
2019-08-26 22763 -2.18
2019-08-23 23270 0.40
2019-08-22 23177 0.05
2019-08-21 23166 -0.28
2019-08-20 23232 0.55
2019-08-19 23105 0.71
2019-08-16 22943 0.07
2019-08-15 22928 -1.21
2019-08-14 23208 0.97
2019-08-13 22984 -1.12
2019-08-09 23244 0.45
2019-08-08 23141 0.37
2019-08-07 23056 -0.34
2019-08-06 23134 -0.64
2019-08-05 23282 -1.73
2019-08-02 23692 -2.11
2019-08-01 24203 0.08
2019-07-31 24184 -0.86
2019-07-30 24393 0.43
2019-07-29 24288 -0.19
2019-07-26 24335 -0.46
2019-07-25 24448 0.22
2019-07-24 24395 0.41
2019-07-23 24296 0.96
2019-07-22 24066 -0.24
2019-07-19 24123 1.99
2019-07-18 23652 -1.97
2019-07-17 24128 -0.31
2019-07-16 24202 -0.70
2019-07-12 24372 0.19
2019-07-11 24325 0.51
2019-07-10 24202 -0.14
2019-07-09 24237 0.14
2019-07-08 24203 -0.98
2019-07-05 24442 0.20
2019-07-04 24394 0.30
2019-07-03 24321 -0.54
2019-07-02 24453 0.11
2019-07-01 24427 2.13
2019-06-28 23917 -0.28
2019-06-27 23985 1.19
2019-06-26 23704 -0.35
2019-06-25 23788 -0.44
2019-06-24 23893 0.13
2019-06-21 23862 -0.95
2019-06-20 24092 0.61
2019-06-19 23947 1.72
2019-06-18 23543 -0.72
2019-06-17 23713 0.03
2019-06-14 23705 0.40
2019-06-13 23610 -0.47
2019-06-12 23721 -0.35
2019-06-11 23805 0.33
2019-06-10 23726 1.19
2019-06-07 23447 0.54
2019-06-06 23322 -0.01
2019-06-05 23325 1.80
2019-06-04 22912 -0.01
2019-06-03 22915 -0.93
2019-05-31 23129 -1.64
2019-05-30 23514 -0.28
2019-05-29 23581 -1.21
2019-05-28 23870 0.36
2019-05-27 23784 0.31
2019-05-24 23711 -0.16
2019-05-23 23748 -0.63
2019-05-22 23898 0.05
2019-05-21 23886 -0.14
2019-05-20 23919 0.24
2019-05-17 23862 0.89
2019-05-16 23652 -0.58
2019-05-15 23791 0.58
2019-05-14 23654 -0.58
2019-05-13 23793 -0.72
2019-05-10 23965 -0.27
2019-05-09 24029 -0.92
2019-05-08 24253 -1.47
2019-05-07 24616 -1.50
2019-04-26 24992 -0.22
2019-04-25 25046 0.53
2019-04-24 24914 -0.27
2019-04-23 24981 0.18
2019-04-22 24935 0.08
2019-04-19 24916 0.50
2019-04-18 24793 -0.84
2019-04-17 25004 0.25
2019-04-16 24941 0.24
2019-04-15 24882 1.36
2019-04-12 24547 0.73
2019-04-11 24368 0.11
2019-04-10 24342 -0.52
2019-04-09 24469 0.18
2019-04-08 24425 -0.21
2019-04-05 24477 0.38
2019-04-04 24384 0.05
2019-04-03 24372 0.97
2019-04-02 24138 -0.02
2019-04-01 24142 1.42
2019-03-29 23804 0.81
2019-03-28 23613 -1.61
2019-03-27 23999 0.58
2019-03-26 23860 2.13
2019-03-25 23362 -3.01
2019-03-22 24087 0.08
2019-03-20 24068 0.20
2019-03-19 24021 -0.09
2019-03-18 24042 0.62
2019-03-15 23893 0.76
2019-03-14 23712 -0.01
2019-03-13 23714 -1.00
2019-03-12 23954 1.79
2019-03-11 23532 0.47
2019-03-08 23421 -2.01
2019-03-07 23901 -0.65
2019-03-06 24058 -0.60
2019-03-05 24204 -0.44
2019-03-04 24310 1.01
2019-03-01 24067 1.02
2019-02-28 23824 -0.80
2019-02-27 24015 0.50
2019-02-26 23896 -0.30
2019-02-25 23967 0.47
2019-02-22 23854 -0.18
2019-02-21 23897 0.15
2019-02-20 23861 0.60
2019-02-19 23718 0.10
2019-02-18 23695 1.82
2019-02-15 23271 -1.13
2019-02-14 23538 -0.03
2019-02-13 23544 1.34
2019-02-12 23232 2.61
2019-02-08 22641 -2.02
2019-02-07 23107 -0.59
2019-02-06 23243 0.14
2019-02-05 23210 -0.19
2019-02-04 23254 0.45
2019-02-01 23149 0.07
2019-01-31 23132 1.05
2019-01-30 22892 -0.52
2019-01-29 23011 0.08
2019-01-28 22992 -0.61
2019-01-25 23132 0.96
2019-01-24 22911 -0.09
2019-01-23 22932 -0.14
2019-01-22 22964 -0.47
2019-01-21 23073 0.26
2019-01-18 23013 1.29
2019-01-17 22719 -0.20
2019-01-16 22765 -0.55
2019-01-15 22890 0.95
2019-01-11 22674 0.98
2019-01-10 22455 -1.29
2019-01-09 22749 1.10
2019-01-08 22502 0.82
2019-01-07 22319 2.45
2019-01-04 21786 -2.28
2018-12-28 22294 -0.30
2018-12-27 22362 3.86
2018-12-26 21530 1.12
2018-12-25 21292 -5.03
2018-12-21 22419 -1.11
2018-12-20 22671 -2.85
2018-12-19 23336 -0.60
2018-12-18 23478 -1.82
2018-12-17 23913 0.61
2018-12-14 23767 -2.03
2018-12-13 24259 0.99
2018-12-12 24022 2.15
2018-12-11 23517 -0.33
2018-12-10 23596 -2.12
2018-12-07 24108 0.83
2018-12-06 23910 -1.91
2018-12-05 24375 -0.54
2018-12-04 24507 -2.39
2018-12-03 25106 1.00
2018-11-30 24857 0.40
2018-11-29 24759 0.38
2018-11-28 24665 1.02
2018-11-27 24416 0.65
2018-11-26 24259 0.76
2018-11-22 24077 0.65
2018-11-21 23921 -0.35
2018-11-20 24004 -1.10
2018-11-19 24270 0.65
2018-11-16 24113 -0.57
2018-11-15 24251 -0.19
2018-11-14 24298 0.16
2018-11-13 24259 -2.06
2018-11-12 24770 0.08
2018-11-09 24750 -1.05
2018-11-08 25013 1.81
2018-11-07 24568 -0.28
2018-11-06 24638 1.14
2018-11-05 24360 -1.56
2018-11-02 24745 2.58
2018-11-01 24122 -1.07
2018-10-31 24383 2.17
2018-10-30 23866 1.51
2018-10-29 23511 -0.17
2018-10-26 23550 -0.41
2018-10-25 23648 -3.71
2018-10-24 24560 0.37
2018-10-23 24469 -2.68
2018-10-22 25144 0.37
2018-10-19 25052 -0.55
2018-10-18 25190 -0.81
2018-10-17 25396 1.32
2018-10-16 25065 1.25
2018-10-15 24756 -1.86
2018-10-12 25225 0.46
2018-10-11 25110 -3.90
2018-10-10 26129 0.16
2018-10-09 26087 -1.33
2018-10-05 26438 -0.80
2018-10-04 26650 -0.57
2018-10-03 26803 -0.66
2018-10-02 26980 0.10
2018-10-01 26954 0.53
2018-09-28 26813 1.35
2018-09-27 26456 -0.98
2018-09-26 26717 1.04
2018-09-25 26442 0.28
2018-09-21 26368 0.83
2018-09-20 26151 0.01
2018-09-19 26149 1.08
2018-09-18 25869 1.41
2018-09-14 25509 1.20
2018-09-13 25206 0.96
2018-09-12 24967 -0.26
2018-09-11 25033 1.30
2018-09-10 24712 0.28
2018-09-07 24642 -0.80
2018-09-06 24841 -0.41
2018-09-05 24944 -0.52
2018-09-04 25074 -0.04
2018-09-03 25085 -0.69
2018-08-31 25260 -0.02
2018-08-30 25265 0.09
2018-08-29 25242 0.21
2018-08-28 25189 0.06
2018-08-27 25173 0.87
2018-08-24 24956 0.85
2018-08-23 24746 0.21
2018-08-22 24693 0.64
2018-08-21 24535 0.09
2018-08-20 24512 -0.33
2018-08-17 24592 0.35
2018-08-16 24506 -0.05
2018-08-15 24519 -0.68
2018-08-14 24688 2.27
2018-08-13 24141 -1.94
2018-08-10 24618 -1.33
2018-08-09 24949 -0.21
2018-08-08 25001 -0.08
2018-08-07 25021 0.69
2018-08-06 24850 -0.08
2018-08-03 24870 0.06
2018-08-02 24856 -1.04
2018-08-01 25116 0.86
2018-07-31 24902 0.04
2018-07-30 24893 -0.74
2018-07-27 25079 0.56
2018-07-26 24939 -0.12
2018-07-25 24970 0.46
2018-07-24 24856 0.51
2018-07-23 24731 -1.33
2018-07-20 25065 -0.29
2018-07-19 25138 -0.13
2018-07-18 25171 0.43
2018-07-17 25064 0.44
2018-07-13 24955 1.84
2018-07-12 24504 1.17
2018-07-11 24221 -1.19
2018-07-10 24513 0.65
2018-07-09 24355 1.21
2018-07-06 24064 1.12
2018-07-05 23797 -0.79
2018-07-04 23986 -0.32
2018-07-03 24062 -0.12
2018-07-02 24091 -2.22
2018-06-29 24638 0.16
2018-06-28 24599 -0.00
2018-06-27 24600 -0.19
2018-06-26 24647 0.02
2018-06-25 24642 -0.80
2018-06-22 24840 -0.78
2018-06-21 25035 0.61
2018-06-20 24884 1.25
2018-06-19 24578 -1.78
2018-06-18 25023 -0.75
2018-06-15 25213 0.50
2018-06-14 25088 -0.99
2018-06-13 25340 0.38
2018-06-12 25244 0.33
2018-06-11 25162 0.48
2018-06-08 25042 -0.57
2018-06-07 25186 0.87
2018-06-06 24968 0.39
2018-06-05 24872 0.28
2018-06-04 24803 1.37
2018-06-01 24468 -0.13
2018-05-31 24501 0.83
2018-05-30 24299 -1.51
2018-05-29 24672 -0.56
2018-05-28 24810 0.13
2018-05-25 24777 0.06
2018-05-24 24761 -1.12
2018-05-23 25041 -1.18
2018-05-22 25339 -0.19
2018-05-21 25386 0.31
2018-05-18 25307 0.40
2018-05-17 25207 0.53
2018-05-16 25074 -0.44
2018-05-15 25184 -0.21
2018-05-14 25237 0.47
2018-05-11 25118 1.16
2018-05-10 24829 0.40
2018-05-09 24731 -0.44
2018-05-08 24841 0.19
2018-05-07 24794 -0.04
2018-05-02 24803 -0.16
2018-05-01 24842 0.17
2018-04-27 24799 0.69
2018-04-26 24629 0.47
2018-04-25 24514 -0.28
2018-04-24 24583 0.86
2018-04-23 24374 -0.34
2018-04-20 24456 -0.13
2018-04-19 24489 0.14
2018-04-18 24454 1.43
2018-04-17 24110 0.05
2018-04-16 24097 0.25
2018-04-13 24036 0.55
2018-04-12 23904 -0.12
2018-04-11 23933 -0.50
2018-04-10 24053 0.54
2018-04-09 23925 0.51
2018-04-06 23804 -0.35
2018-04-05 23888 1.52
2018-04-04 23530 0.13
2018-04-03 23500 -0.45
2018-04-02 23607 -0.30
2018-03-30 23679 1.39
2018-03-29 23355 0.62
2018-03-28 23212 -0.60
2018-03-27 23351 2.66
2018-03-26 22745 0.71
2018-03-23 22584 -4.52
2018-03-22 23653 0.98
2018-03-20 23423 -0.46
2018-03-19 23532 -0.90
2018-03-16 23746 -0.59
2018-03-15 23888 0.12
2018-03-14 23859 -0.87
2018-03-13 24068 0.65
2018-03-12 23913 1.65
2018-03-09 23525 0.47
2018-03-08 23414 0.55
2018-03-07 23286 -0.78
2018-03-06 23469 1.79
2018-03-05 23056 -0.65
2018-03-02 23208 -2.50
2018-03-01 23802 -1.57
2018-02-28 24182 -1.43
2018-02-27 24534 1.06
2018-02-26 24277 1.25
2018-02-23 23978 0.73
2018-02-22 23804 -1.08
2018-02-21 24063 0.21
2018-02-20 24013 -1.01
2018-02-19 24258 1.97
2018-02-16 23790 1.19
2018-02-15 23510 1.47
2018-02-14 23170 -0.41
2018-02-13 23265 -0.67
2018-02-09 23422 -2.33
2018-02-08 23980 1.14
2018-02-07 23709 0.14
2018-02-06 23677 -4.73
2018-02-05 24853 -2.55
2018-02-02 25504 -0.89
2018-02-01 25734 1.67
2018-01-31 25311 -0.83
2018-01-30 25522 -1.43
2018-01-29 25893 -0.01
2018-01-26 25895 -0.16
2018-01-25 25937 -1.13
2018-01-24 26233 -0.77
2018-01-23 26436 1.29
2018-01-22 26099 0.03
2018-01-19 26091 0.18
2018-01-18 26044 -0.43
2018-01-17 26157 -0.35
2018-01-16 26250 1.00
2018-01-15 25991 0.25
2018-01-12 25925 -0.23
2018-01-11 25985 -0.33
2018-01-10 26072 -0.26
2018-01-09 26140 0.57
2018-01-05 25993 0.89
2018-01-04 25764 3.25
2017-12-29 24954 -0.09
2017-12-28 24976 -0.55
2017-12-27 25115 0.22
2017-12-26 25059 -0.20
2017-12-25 25110 0.16
2017-12-22 25071 0.16
2017-12-21 25031 -0.12
2017-12-20 25060 0.10
2017-12-19 25034 -0.15
2017-12-18 25071 1.54
2017-12-15 24690 -0.62
2017-12-14 24844 -0.28
2017-12-13 24914 -0.48
2017-12-12 25033 -0.32
2017-12-11 25113 0.55
2017-12-08 24975 1.39
2017-12-07 24632 1.45
2017-12-06 24281 -1.97
2017-12-05 24768 -0.38
2017-12-04 24862 -0.49
2017-12-01 24985 0.41
2017-11-30 24884 0.57
2017-11-29 24744 0.49
2017-11-28 24623 -0.04
2017-11-27 24634 -0.25
2017-11-24 24695 0.11
2017-11-22 24667 0.48
2017-11-21 24549 0.70
2017-11-20 24378 -0.62
2017-11-17 24529 0.20
2017-11-16 24480 1.47
2017-11-15 24125 -1.58
2017-11-14 24512 0.01
2017-11-13 24509 -1.31
2017-11-10 24835 -0.85
2017-11-09 25047 -0.20
2017-11-08 25096 -0.11
2017-11-07 25124 1.73
2017-11-06 24697 0.05
2017-11-02 24685 0.53
2017-11-01 24556 1.87
2017-10-31 24106 -0.00
2017-10-30 24107 0.01
2017-10-27 24104 1.23
2017-10-26 23810 0.16
2017-10-25 23771 -0.44
2017-10-24 23876 0.50
2017-10-23 23758 1.12
2017-10-20 23495 0.04
2017-10-19 23486 0.40
2017-10-18 23392 0.12
2017-10-17 23364 0.38
2017-10-16 23276 0.47
2017-10-13 23166 0.95
2017-10-12 22947 0.35
2017-10-11 22867 0.28
2017-10-10 22804 0.64
2017-10-06 22660 0.30
2017-10-05 22592 0.01
2017-10-04 22590 0.06
2017-10-03 22576 1.04
2017-10-02 22344 0.22
2017-09-29 22296 -0.05
2017-09-28 22307 0.46
2017-09-27 22204 0.35
2017-09-26 22126 -0.34
2017-09-25 22202 0.50
2017-09-22 22092 -0.25
2017-09-21 22148 0.18
2017-09-20 22108 0.05
2017-09-19 22098 1.95
2017-09-15 21675 0.51
2017-09-14 21564 -0.29
2017-09-13 21627 0.45
2017-09-12 21531 1.18
2017-09-11 21280 1.41
2017-09-08 20985 -0.63
2017-09-07 21118 0.20
2017-09-06 21076 -0.15
2017-09-05 21108 -0.62
2017-09-04 21240 -0.93
2017-09-01 21440 0.22
2017-08-31 21392 0.72
2017-08-30 21240 0.75
2017-08-29 21082 -0.39
2017-08-28 21165 -0.02
2017-08-25 21169 0.51
2017-08-24 21061 -0.42
2017-08-23 21150 0.27
2017-08-22 21094 -0.05
2017-08-21 21104 -0.40
2017-08-18 21188 -1.18
2017-08-17 21441 -0.14
2017-08-16 21471 -0.12
2017-08-15 21497 1.10
2017-08-14 21263 -0.97
2017-08-10 21472 -0.05
2017-08-09 21482 -1.29
2017-08-08 21762 -0.30
2017-08-07 21828 0.51
2017-08-04 21717 -0.38
2017-08-03 21800 -0.26
2017-08-02 21856 0.47
2017-08-01 21753 0.30
2017-07-31 21688 -0.18
2017-07-28 21727 -0.60
2017-07-27 21858 0.16
2017-07-26 21824 0.47
2017-07-25 21721 -0.10
2017-07-24 21742 -0.63
2017-07-21 21879 -0.22
2017-07-20 21927 0.61
2017-07-19 21794 0.11
2017-07-18 21771 -0.60
2017-07-14 21902 0.09
2017-07-13 21882 0.01
2017-07-12 21880 -0.49
2017-07-11 21987 0.57
2017-07-10 21863 0.76
2017-07-07 21698 -0.32
2017-07-06 21768 -0.44
2017-07-05 21864 0.24
2017-07-04 21811 -0.12
2017-07-03 21838 0.12
2017-06-30 21812 -0.93
2017-06-29 22016 0.44
2017-06-28 21919 -0.33
2017-06-27 21992 0.35
2017-06-26 21916 0.10
2017-06-23 21894 0.11
2017-06-22 21870 -0.14
2017-06-21 21901 -0.45
2017-06-20 22001 0.81
2017-06-19 21824 0.61
2017-06-16 21691 0.57
2017-06-15 21568 -0.27
2017-06-14 21626 -0.07
2017-06-13 21642 -0.05
2017-06-12 21652 -0.52
2017-06-09 21766 0.51
2017-06-08 21656 -0.36
2017-06-07 21735 0.02
2017-06-06 21731 -0.95
2017-06-05 21939 -0.04
2017-06-02 21948 1.60
2017-06-01 21603 1.07
2017-05-31 21375 -0.14
2017-05-30 21405 -0.02
2017-05-29 21410 -0.03
2017-05-26 21416 -0.64
2017-05-25 21554 0.36
2017-05-24 21477 0.65
2017-05-23 21338 -0.32
2017-05-22 21407 0.44
2017-05-19 21313 0.19
2017-05-18 21273 -1.31
2017-05-17 21556 -0.53
2017-05-16 21670 0.25
2017-05-15 21617 -0.07
2017-05-12 21632 -0.38
2017-05-11 21715 0.31
2017-05-10 21647 0.30
2017-05-09 21583 -0.28
2017-05-08 21643 2.30
2017-05-02 21156 0.71
2017-05-01 21007 0.60
2017-04-28 20882 -0.27
2017-04-27 20939 -0.20
2017-04-26 20980 1.10
2017-04-25 20752 1.08
2017-04-24 20531 1.37
2017-04-21 20254 1.03
2017-04-20 20047 -0.00
2017-04-19 20048 0.07
2017-04-18 20034 0.35
2017-04-17 19964 0.10
2017-04-14 19944 -0.49
2017-04-13 20043 -0.68
2017-04-12 20180 -1.04
2017-04-11 20392 -0.27
2017-04-10 20448 0.70
2017-04-07 20305 0.36
2017-04-06 20232 -1.40
2017-04-05 20519 0.27
2017-04-04 20464 -0.92
2017-04-03 20655 0.40
2017-03-31 20573 -0.81
2017-03-30 20742 -0.80
2017-03-29 20910 0.77
2017-03-28 20750 1.15
2017-03-27 20515 -1.45
2017-03-24 20817 0.94
2017-03-23 20624 0.23
2017-03-22 20577 -2.13
2017-03-21 21024 -0.34
2017-03-17 21095 -0.35
2017-03-16 21170 0.06
2017-03-15 21157 -0.17
2017-03-14 21192 -0.12
2017-03-13 21218 0.15
2017-03-10 21187 1.48
2017-03-09 20878 0.33
2017-03-08 20809 -0.47
2017-03-07 20907 -0.18
2017-03-06 20944 -0.47
2017-03-03 21043 -0.49
2017-03-02 21146 0.89
2017-03-01 20960 1.44
2017-02-28 20663 0.05
2017-02-27 20653 -0.91
2017-02-24 20842 -0.40
2017-02-23 20925 -0.04
2017-02-22 20934 -0.01
2017-02-21 20936 0.68
2017-02-20 20795 0.09
2017-02-17 20777 -0.57
2017-02-16 20897 -0.47
2017-02-15 20995 1.03
2017-02-14 20781 -1.12
2017-02-13 21017 0.41
2017-02-10 20932 2.49
2017-02-09 20424 -0.52
2017-02-08 20531 0.51
2017-02-07 20427 -0.34
2017-02-06 20497 0.29
2017-02-03 20437 0.02
2017-02-02 20433 -1.22
2017-02-01 20686 0.57
2017-01-31 20569 -1.70
2017-01-30 20924 -0.51
2017-01-27 21032 0.34
2017-01-26 20961 1.81
2017-01-25 20588 1.43
2017-01-24 20298 -0.54
2017-01-23 20409 -1.30
2017-01-20 20677 0.34
2017-01-19 20606 0.96
2017-01-18 20411 0.43
2017-01-17 20324 -1.48
2017-01-16 20630 -1.00
2017-01-13 20838 0.79
2017-01-12 20674 -1.19
2017-01-11 20923 0.33
2017-01-10 20855 -0.78
2017-01-06 21020 -0.35
2017-01-05 21093 -0.38
2017-01-04 21174 2.51
2016-12-30 20656 -0.16
2016-12-29 20689 -1.33
2016-12-28 20967 0.14
2016-12-27 20938 0.03
2016-12-26 20932 -0.16
2016-12-22 20966 -0.09
2016-12-21 20985 -0.26
2016-12-20 21039 0.53
2016-12-19 20928 -0.05
2016-12-16 20939 0.66
2016-12-15 20801 0.11
2016-12-14 20778 0.01
2016-12-13 20776 0.49
2016-12-12 20674 0.84
2016-12-09 20502 1.22
2016-12-08 20254 1.46
2016-12-07 19963 0.73
2016-12-06 19818 0.47
2016-12-05 19725 -0.81
2016-12-02 19887 -0.47
2016-12-01 19981 1.10
2016-11-30 19763 0.02
2016-11-29 19760 -0.27
2016-11-28 19814 -0.14
2016-11-25 19842 0.26
2016-11-24 19791 0.94
2016-11-22 19607 0.32
2016-11-21 19545 0.76
2016-11-18 19397 0.58
2016-11-17 19285 0.01
2016-11-16 19284 1.10
2016-11-15 19074 -0.03
2016-11-14 19079 1.71
2016-11-11 18759 0.20
2016-11-10 18722 6.67
2016-11-09 17552 -5.35
2016-11-08 18545 -0.04
2016-11-07 18553 1.62
2016-11-04 18257 -1.34
2016-11-02 18505 -1.77
2016-11-01 18838 0.11
2016-10-31 18818 -0.12
2016-10-28 18840 0.62
2016-10-27 18723 -0.31
2016-10-26 18782 0.15
2016-10-25 18754 0.76
2016-10-24 18613 0.28
2016-10-21 18561 -0.29
2016-10-20 18615 1.39
2016-10-19 18360 0.20
2016-10-18 18323 0.38
2016-10-17 18254 0.25
2016-10-14 18208 0.49
2016-10-13 18120 -0.40
2016-10-12 18192 -1.08
2016-10-11 18390 0.96
2016-10-07 18215 -0.22
2016-10-06 18256 0.47
2016-10-05 18170 0.50
2016-10-04 18079 0.82
2016-10-03 17932 0.91
2016-09-30 17771 -1.47
2016-09-29 18037 1.39
2016-09-28 17790 -0.62
2016-09-27 17901 0.85
2016-09-26 17751 -1.25
2016-09-23 17976 -0.33
2016-09-21 18036 1.92
2016-09-20 17696 -0.17
2016-09-16 17726 0.69
2016-09-15 17604 -1.26
2016-09-14 17828 -0.69
2016-09-13 17951 0.33
2016-09-12 17892 -1.73
2016-09-09 18207 0.04
2016-09-08 18199 -0.31
2016-09-07 18256 -0.41
2016-09-06 18332 0.26
2016-09-05 18284 0.66
2016-09-02 18165 -0.01
2016-09-01 18166 0.23
2016-08-31 18124 0.97
2016-08-30 17950 -0.07
2016-08-29 17963 2.36
2016-08-26 17549 -1.18
2016-08-25 17758 -0.24
2016-08-24 17801 0.59
2016-08-23 17697 -0.60
2016-08-22 17804 0.32
2016-08-19 17748 0.36
2016-08-18 17685 -1.55
2016-08-17 17963 0.89
2016-08-16 17804 -1.62
2016-08-15 18097 -0.30
2016-08-12 18152 1.10
2016-08-10 17954 -0.17
2016-08-09 17985 0.68
2016-08-08 17863 2.43
2016-08-05 17439 0.00
2016-08-04 17439 1.07
2016-08-03 17254 -1.88
2016-08-02 17585 -1.47
2016-08-01 17847 0.39
2016-07-29 17778 0.57
2016-07-28 17677 -1.14
2016-07-27 17880 1.73
2016-07-26 17576 -1.43
2016-07-25 17831 -0.04
2016-07-22 17839 -1.09
2016-07-21 18036 0.77
2016-07-20 17899 -0.25
2016-07-19 17944 1.36
2016-07-15 17704 0.69
2016-07-14 17582 0.95
2016-07-13 17416 0.85
2016-07-12 17270 2.47
2016-07-11 16854 3.97
2016-07-08 16210 -1.10
2016-07-07 16390 -0.66
2016-07-06 16499 -1.86
2016-07-05 16811 -0.68
2016-07-04 16926 0.59
2016-07-01 16827 0.69
2016-06-30 16712 0.05
2016-06-29 16704 1.60
2016-06-28 16441 0.21
2016-06-27 16406 2.37
2016-06-24 16026 -7.91
2016-06-23 17403 1.07
2016-06-22 17218 -0.65
2016-06-21 17331 1.29
2016-06-20 17111 2.34
2016-06-17 16719 1.06
2016-06-16 16543 -3.06
2016-06-15 17065 0.40
2016-06-14 16997 -1.01
2016-06-13 17170 -3.51
2016-06-10 17794 -0.40
2016-06-09 17866 -0.97
2016-06-08 18041 0.92
2016-06-07 17876 0.59
2016-06-06 17772 -0.39
2016-06-03 17841 0.48
2016-06-02 17755 -2.32
2016-06-01 18176 -1.62
2016-05-31 18476 0.97
2016-05-30 18298 1.39
2016-05-27 18047 0.36
2016-05-26 17982 0.09
2016-05-25 17965 1.57
2016-05-24 17688 -0.94
2016-05-23 17856 -0.49
2016-05-20 17944 0.54
2016-05-19 17848 0.02
2016-05-18 17845 -0.06
2016-05-17 17856 1.13
2016-05-16 17657 0.35
2016-05-13 17595 -1.43
2016-05-12 17850 0.42
2016-05-11 17775 0.09
2016-05-10 17759 2.15
2016-05-09 17385 0.68
2016-05-06 17267 -0.26
2016-05-02 17312 -3.09
2016-04-28 17864 -3.63
2016-04-27 18537 -0.36
2016-04-26 18604 -0.50
2016-04-25 18697 -0.76
2016-04-22 18841 1.20
2016-04-21 18618 2.71
2016-04-20 18126 0.19
2016-04-19 18092 3.67
2016-04-18 17451 -3.39
2016-04-15 18063 -0.39
2016-04-14 18134 3.22
2016-04-13 17568 2.85
2016-04-12 17081 1.12
2016-04-11 16891 -0.45
2016-04-08 16968 0.47
2016-04-07 16889 0.20
2016-04-06 16855 -0.10
2016-04-05 16872 -2.41
2016-04-04 17288 -0.28
2016-04-01 17336 -3.55
2016-03-31 17974 -0.72
2016-03-30 18105 -1.30
2016-03-29 18344 0.57
2016-03-28 18240 0.77
2016-03-25 18101 0.66
2016-03-24 17983 -0.64
2016-03-23 18098 -0.29
2016-03-22 18151 1.94
2016-03-18 17805 -1.26
2016-03-17 18032 -0.22
2016-03-16 18072 -0.83
2016-03-15 18224 -0.68
2016-03-14 18349 1.73
2016-03-11 18037 0.52
2016-03-10 17943 1.26
2016-03-09 17720 -0.84
2016-03-08 17870 -0.77
2016-03-07 18008 -0.60
2016-03-04 18117 0.31
2016-03-03 18061 1.28
2016-03-02 17832 4.10
2016-03-01 17130 0.38
2016-02-29 17065 -1.03
2016-02-26 17242 0.31
2016-02-25 17189 1.48
2016-02-24 16938 -0.87
2016-02-23 17086 -0.35
2016-02-22 17146 0.89
2016-02-19 16995 -1.43
2016-02-18 17241 2.29
2016-02-17 16855 -1.37
2016-02-16 17089 0.21
2016-02-15 17053 7.15
2016-02-12 15915 -4.87
2016-02-10 16730 -2.33
2016-02-09 17129 -5.41
2016-02-08 18109 1.11
2016-02-05 17910 -1.34
2016-02-04 18153 -0.85
2016-02-03 18308 -3.16
2016-02-02 18905 -0.64
2016-02-01 19027 1.97
2016-01-29 18660 2.80
2016-01-28 18152 -0.71
2016-01-27 18281 2.74
2016-01-26 17794 -2.37
2016-01-25 18226 0.92
2016-01-22 18060 5.86
2016-01-21 17060 -2.40
2016-01-20 17480 -3.72
2016-01-19 18156 0.56
2016-01-18 18055 -1.13
2016-01-15 18262 -0.56
2016-01-14 18364 -2.67
2016-01-13 18867 2.89
2016-01-12 18337 -2.73
2016-01-08 18851 -0.36
2016-01-07 18920 -2.34
2016-01-06 19373 -0.99
2016-01-05 19567 -0.41
2016-01-04 19647 -3.07
2015-12-30 20270 0.27
2015-12-29 20216 0.57
2015-12-28 20101 0.70
2015-12-25 19961 -0.13
2015-12-24 19986 -0.51
2015-12-22 20088 -0.15
2015-12-21 20118 -0.38
2015-12-18 20195 -1.89
2015-12-17 20585 1.58
2015-12-16 20264 2.61
2015-12-15 19749 -1.68
2015-12-14 20087 -1.81
2015-12-11 20458 0.96
2015-12-10 20263 -1.31
2015-12-09 20533 -0.98
2015-12-08 20737 -1.05
2015-12-07 20957 1.00
2015-12-04 20750 -2.19
2015-12-03 21215 0.01
2015-12-02 21213 -0.38
2015-12-01 21293 1.34
2015-11-30 21012 -0.69
2015-11-27 21157 -0.31
2015-11-26 21222 0.49
2015-11-25 21119 -0.40
2015-11-24 21203 0.23
2015-11-20 21155 0.10
2015-11-19 21134 1.07
2015-11-18 20910 0.09
2015-11-17 20891 1.22
2015-11-16 20639 -1.04
2015-11-13 20856 -0.51
2015-11-12 20963 0.03
2015-11-11 20957 0.10
2015-11-10 20936 0.15
2015-11-09 20905 1.95
2015-11-06 20505 0.79
2015-11-05 20345 1.01
2015-11-04 20142 1.29
2015-11-02 19885 -2.10
2015-10-30 20311 0.78
2015-10-29 20153 0.16
2015-10-28 20120 0.67
2015-10-27 19986 -0.89
2015-10-26 20165 0.64
2015-10-23 20037 2.10
2015-10-22 19624 -0.64
2015-10-21 19750 1.90
2015-10-20 19381 0.42
2015-10-19 19300 -0.88
2015-10-16 19472 1.07
2015-10-15 19265 1.14
2015-10-14 19047 -1.88
2015-10-13 19411 -1.12
2015-10-09 19630 1.65
2015-10-08 19312 -1.01
2015-10-07 19509 0.76
2015-10-06 19361 0.99
2015-10-05 19171 1.60
2015-10-02 18870 0.01
2015-10-01 18868 1.92
2015-09-30 18513 2.67
2015-09-29 18031 -4.05
2015-09-28 18793 -0.66
2015-09-25 18917 1.75
2015-09-24 18591 -2.77
2015-09-18 19121 -1.96
2015-09-17 19504 1.42
2015-09-16 19230 0.82
2015-09-15 19073 0.34
2015-09-14 19009 -1.65
2015-09-11 19327 -0.19
2015-09-10 19363 -2.51
2015-09-09 19861 7.68
2015-09-08 18444 -2.43
2015-09-07 18903 0.39
2015-09-04 18829 -2.16
2015-09-03 19245 0.46
2015-09-02 19156 -0.35
2015-09-01 19223 -3.84
2015-08-31 19991 -1.30
2015-08-28 20255 3.02
2015-08-27 19661 1.11
2015-08-26 19446 3.22
2015-08-25 18839 -3.94
2015-08-24 19612 -4.68
2015-08-21 20574 -2.97
2015-08-20 21204 -0.94
2015-08-19 21406 -1.61
2015-08-18 21757 -0.32
2015-08-17 21827 0.49
2015-08-14 21720 -0.38
2015-08-13 21803 1.02
2015-08-12 21583 -1.58
2015-08-11 21930 -0.43
2015-08-10 22025 0.40
2015-08-07 21937 0.29
2015-08-06 21873 0.25
2015-08-05 21819 0.46
2015-08-04 21719 -0.14
2015-08-03 21750 -0.18
2015-07-31 21790 0.29
2015-07-30 21726 1.08
2015-07-29 21493 -0.12
2015-07-28 21519 -0.10
2015-07-27 21541 -0.95
2015-07-24 21748 -0.67
2015-07-23 21895 0.44
2015-07-22 21800 -1.20
2015-07-21 22064 0.92
2015-07-17 21863 0.25
2015-07-16 21808 0.66
2015-07-15 21665 0.38
2015-07-14 21583 1.48
2015-07-13 21269 1.54
2015-07-10 20947 -0.36
2015-07-09 21022 0.63
2015-07-08 20890 -3.15
2015-07-07 21570 1.30
2015-07-06 21294 -2.08
2015-07-03 21747 0.08
2015-07-02 21729 0.94
2015-07-01 21526 0.47
2015-06-30 21425 0.61
2015-06-29 21296 -2.89
2015-06-26 21929 -0.22
2015-06-25 21978 -0.46
2015-06-24 22080 0.27
2015-06-23 22020 1.86
2015-06-22 21617 1.26
2015-06-19 21348 0.93
2015-06-18 21152 -1.14
2015-06-17 21396 -0.18
2015-06-16 21435 -0.64
2015-06-15 21573 -0.10
2015-06-12 21594 0.11
2015-06-11 21571 1.67
2015-06-10 21216 -0.23
2015-06-09 21265 -1.77
2015-06-08 21649 -0.02
2015-06-05 21653 -0.13
2015-06-04 21682 0.06
2015-06-03 21668 -0.34
2015-06-02 21742 -0.13
2015-06-01 21770 0.03
2015-05-29 21764 0.05
2015-05-28 21753 0.39
2015-05-27 21669 0.17
2015-05-26 21632 0.12
2015-05-25 21607 0.73
2015-05-22 21450 0.31
2015-05-21 21384 0.02
2015-05-20 21379 0.86
2015-05-19 21197 0.68
2015-05-18 21054 0.79
2015-05-15 20888 0.84
2015-05-14 20714 -0.98
2015-05-13 20920 0.72
2015-05-12 20771 0.03
2015-05-11 20765 1.25
2015-05-08 20508 0.47
2015-05-07 20413 -1.24
2015-05-01 20670 0.07
2015-04-30 20655 -2.69
2015-04-28 21225 0.46
2015-04-27 21128 -0.19
2015-04-24 21168 -0.83
2015-04-23 21345 0.26
2015-04-22 21290 1.13
2015-04-21 21053 1.41
2015-04-20 20760 -0.11
2015-04-17 20783 -1.17
2015-04-16 21028 0.08
2015-04-15 21011 -0.20
2015-04-14 21054 0.01
2015-04-13 21052 -0.01
2015-04-10 21055 -0.14
2015-04-09 21085 0.75
2015-04-08 20929 0.76
2015-04-07 20771 1.25
2015-04-06 20514 -0.20
2015-04-03 20555 0.64
2015-04-02 20425 1.45
2015-04-01 20134 -0.89
2015-03-31 20314 -1.06
2015-03-30 20531 0.65
2015-03-27 20399 -0.36
2015-03-26 20472 -1.41
2015-03-25 20764 0.16
2015-03-24 20731 -0.21
2015-03-23 20774 0.98
2015-03-20 20572 0.42
2015-03-19 20485 -0.34
2015-03-18 20555 0.55
2015-03-17 20443 0.99
2015-03-16 20243 -0.04
2015-03-13 20251 1.39
2015-03-12 19974 1.44
2015-03-11 19690 0.30
2015-03-10 19631 -0.67
2015-03-09 19763 -0.95
2015-03-06 19953 1.17
2015-03-05 19723 0.27
2015-03-04 19670 -0.60
2015-03-03 19789 -0.07
2015-03-02 19803 0.16
2015-02-27 19772 0.07
2015-02-26 19759 1.07
2015-02-25 19550 -0.05
2015-02-24 19559 0.74
2015-02-23 19415 0.73
2015-02-20 19275 0.37
2015-02-19 19204 0.37
2015-02-18 19133 1.18
2015-02-17 18910 -0.10
2015-02-16 18928 0.50
2015-02-13 18834 -0.38
2015-02-12 18905 1.84
2015-02-10 18564 -0.33
2015-02-09 18626 0.35
2015-02-06 18561 0.83
2015-02-05 18409 -0.99
2015-02-04 18594 1.97
2015-02-03 18235 -1.26
2015-02-02 18468 -0.67
2015-01-30 18592 0.39
2015-01-29 18520 -1.07
2015-01-28 18721 0.16
2015-01-27 18691 1.71
2015-01-26 18377 -0.26
2015-01-23 18424 1.05
2015-01-22 18232 0.29
2015-01-21 18179 -0.50
2015-01-20 18271 2.06
2015-01-19 17902 0.91
2015-01-16 17741 -1.44
2015-01-15 18001 1.87
2015-01-14 17670 -1.71
2015-01-13 17977 -0.65
2015-01-09 18094 0.17
2015-01-08 18064 1.66
2015-01-07 17769 0.02
2015-01-06 17765 -3.01
2015-01-05 18317 -0.25
2014-12-30 18363 -1.58
2014-12-29 18657 -0.51
2014-12-26 18753 0.19
2014-12-25 18718 -0.26
2014-12-24 18766 1.24
2014-12-22 18537 0.06
2014-12-19 18525 2.39
2014-12-18 18092 2.32
2014-12-17 17682 0.40
2014-12-16 17612 -2.00
2014-12-15 17972 -1.58
2014-12-12 18260 0.66
2014-12-11 18140 -0.91
2014-12-10 18306 -2.24
2014-12-09 18725 -0.69
2014-12-08 18855 0.08
2014-12-05 18839 0.18
2014-12-04 18805 0.94
2014-12-03 18629 0.32
2014-12-02 18569 0.42
2014-12-01 18492 0.74
2014-11-28 18357 1.23
2014-11-27 18134 -0.78
2014-11-26 18277 -0.14
2014-11-25 18303 0.28
2014-11-21 18251 0.32
2014-11-20 18192 0.06
2014-11-19 18181 -0.31
2014-11-18 18238 2.17
2014-11-17 17851 -2.94
2014-11-14 18392 0.55
2014-11-13 18291 1.14
2014-11-12 18085 0.44
2014-11-11 18006 2.04
2014-11-10 17646 -0.60
2014-11-07 17753 0.52
2014-11-06 17661 -0.84
2014-11-05 17810 0.45
2014-11-04 17731 2.76
2014-10-31 17255 4.83
2014-10-30 16460 0.67
2014-10-29 16350 1.46
2014-10-28 16114 -0.39
2014-10-27 16177 0.63
2014-10-24 16076 1.01
2014-10-23 15915 -0.36
2014-10-22 15973 2.63
2014-10-21 15563 -2.05
2014-10-20 15888 3.97
2014-10-17 15282 -1.38
2014-10-16 15496 -2.21
2014-10-15 15847 0.93
2014-10-14 15701 -2.39
2014-10-10 16086 -1.15
2014-10-09 16273 -0.74
2014-10-08 16395 -1.19
2014-10-07 16593 -0.69
2014-10-06 16708 1.16
2014-10-03 16517 0.31
2014-10-02 16466 -2.61
2014-10-01 16908 -0.56
2014-09-30 17003 -0.85
2014-09-29 17148 0.49
2014-09-26 17065 -0.31
2014-09-25 17118 1.28
2014-09-24 16902 -0.24
2014-09-22 16943 -0.71
2014-09-19 17064 1.58
2014-09-18 16798 1.12
2014-09-17 16612 -0.14
2014-09-16 16636 -0.23
2014-09-12 16675 0.25
2014-09-11 16634 0.76
2014-09-10 16509 0.25
2014-09-09 16468 0.28
2014-09-08 16422 0.23
2014-09-05 16385 -0.04
2014-09-04 16392 -0.33
2014-09-03 16447 0.38
2014-09-02 16384 1.24
2014-09-01 16184 0.34
2014-08-29 16129 -0.23
2014-08-28 16166 -0.49
2014-08-27 16245 0.14
2014-08-26 16222 -0.59
2014-08-25 16319 0.47
2014-08-22 16242 -0.30
2014-08-21 16291 0.85
2014-08-20 16154 0.02
2014-08-19 16150 0.83
2014-08-18 16017 0.02
2014-08-15 16013 0.02
2014-08-14 16009 0.66
2014-08-13 15904 0.35
2014-08-12 15849 0.20
2014-08-11 15817 2.38
2014-08-08 15450 -2.98
2014-08-07 15925 0.49
2014-08-06 15848 -1.06
2014-08-05 16018 -0.99
2014-08-04 16178 -0.33
2014-08-01 16231 -0.62
2014-07-31 16332 -0.16
2014-07-30 16358 0.17
2014-07-29 16330 0.58
2014-07-28 16236 0.46
2014-07-25 16161 1.13
2014-07-24 15981 -0.28
2014-07-23 16026 -0.10
2014-07-22 16042 0.83
2014-07-18 15910 -1.01
2014-07-17 16072 -0.06
2014-07-16 16081 -0.11
2014-07-15 16098 0.64
2014-07-14 15996 0.87
2014-07-11 15858 -0.35
2014-07-10 15913 -0.56
2014-07-09 16002 -0.09
2014-07-08 16016 -0.42
2014-07-07 16084 -0.37
2014-07-04 16144 0.57
2014-07-03 16052 -0.14
2014-07-02 16075 0.29
2014-07-01 16029 1.08
2014-06-30 15858 0.44
2014-06-27 15789 -1.39
2014-06-26 16012 0.36
2014-06-25 15954 -0.72
2014-06-24 16069 0.04
2014-06-23 16062 0.12
2014-06-20 16042 -0.07
2014-06-19 16053 1.61
2014-06-18 15798 0.93
2014-06-17 15652 0.29
2014-06-16 15607 -1.10
2014-06-13 15781 0.83
2014-06-12 15651 -0.63
2014-06-11 15750 0.49
2014-06-10 15673 -0.85
2014-06-09 15808 0.30
2014-06-06 15760 -0.01
2014-06-05 15762 0.08
2014-06-04 15750 0.22
2014-06-03 15716 0.66
2014-06-02 15613 2.07
2014-05-30 15296 -0.34
2014-05-29 15348 0.07
2014-05-28 15337 0.24
2014-05-27 15301 0.23
2014-05-26 15266 0.97
2014-05-23 15119 0.87
2014-05-22 14989 2.10
2014-05-21 14681 -0.23
2014-05-20 14715 0.48
2014-05-19 14644 -0.65
2014-05-16 14740 -1.40
2014-05-15 14950 -0.74
2014-05-14 15062 -0.14
2014-05-13 15083 1.95
2014-05-12 14795 -0.34
2014-05-09 14846 0.26
2014-05-08 14807 0.91
2014-05-07 14673 -2.93
2014-05-02 15116 -0.19
2014-05-01 15145 1.29
2014-04-30 14952 0.08
2014-04-28 14940 -0.97
2014-04-25 15087 0.18
2014-04-24 15060 -0.98
2014-04-23 15209 1.10
2014-04-22 15043 -0.86
2014-04-21 15173 -0.03
2014-04-18 15177 0.69
2014-04-17 15073 -0.01
2014-04-16 15075 3.00
2014-04-15 14636 0.61
2014-04-14 14547 -0.38
2014-04-11 14602 -2.35
2014-04-10 14954 -0.03
2014-04-09 14958 -2.08
2014-04-08 15276 -1.37
2014-04-07 15488 -1.70
2014-04-04 15756 -0.05
2014-04-03 15764 0.83
2014-04-02 15634 1.05
2014-04-01 15471 -0.25
2014-03-31 15509 0.89
2014-03-28 15372 0.50
2014-03-27 15296 1.74
2014-03-26 15035 0.39
2014-03-25 14976 -0.39
2014-03-24 15034 1.76
2014-03-20 14774 -1.66
2014-03-19 15023 0.36
2014-03-18 14969 0.92
2014-03-17 14832 -0.34
2014-03-14 14883 -3.29
2014-03-13 15389 -0.11
2014-03-12 15406 -2.59
2014-03-11 15815 0.68
2014-03-10 15708 -1.01
2014-03-07 15869 0.93
2014-03-06 15723 1.60
2014-03-05 15476 1.16
2014-03-04 15298 0.51
2014-03-03 15221 -1.28
2014-02-28 15419 -0.55
2014-02-27 15505 -0.32
2014-02-26 15555 -0.47
2014-02-25 15629 1.43
2014-02-24 15408 -0.19
2014-02-21 15437 2.88
2014-02-20 15005 -2.16
2014-02-19 15336 -0.51
2014-02-18 15414 3.12
2014-02-17 14948 0.56
2014-02-14 14865 -1.52
2014-02-13 15094 -1.80
2014-02-12 15370 0.54
2014-02-10 15287 1.76
2014-02-07 15022 2.18
2014-02-06 14701 -0.18
2014-02-05 14728 1.23
2014-02-04 14549 -4.18
2014-02-03 15183 -1.98
2014-01-31 15490 -0.62
2014-01-30 15586 -2.45
2014-01-29 15977 2.69
2014-01-28 15559 -0.17
2014-01-27 15585 -2.50
2014-01-24 15985 -1.93
2014-01-23 16300 -0.79
2014-01-22 16430 0.16
2014-01-21 16404 0.98
2014-01-20 16245 -0.59
2014-01-17 16342 -0.07
2014-01-16 16354 -0.39
2014-01-15 16418 2.48
2014-01-14 16021 -3.09
2014-01-10 16531 0.19
2014-01-09 16499 -1.49
2014-01-08 16748 1.94
2014-01-07 16430 -0.60
2014-01-06 16529 -2.35
2013-12-30 16927 0.68
2013-12-27 16812 0.01
2013-12-26 16810 1.11
2013-12-25 16626 0.79
2013-12-24 16495 0.12
2013-12-20 16476 0.09
2013-12-19 16462 1.72
2013-12-18 16184 2.02
2013-12-17 15863 0.81
2013-12-16 15736 -1.63
2013-12-13 15996 0.40
2013-12-12 15932 -1.12
2013-12-11 16112 -0.61
2013-12-10 16211 -0.25
2013-12-09 16252 2.28
2013-12-06 15890 0.81
2013-12-05 15763 -1.52
2013-12-04 16006 -2.16
2013-12-03 16359 0.58
2013-12-02 16264 -0.06
2013-11-29 16273 -0.39
2013-11-28 16337 1.78
2013-11-27 16051 -0.42
2013-11-26 16118 -0.67
2013-11-25 16226 1.52
2013-11-22 15983 0.11
2013-11-21 15966 1.93
2013-11-20 15664 -0.34
2013-11-19 15717 -0.26
2013-11-18 15758 0.02
2013-11-15 15755 1.97
2013-11-14 15450 2.11
2013-11-13 15131 -0.15
2013-11-12 15154 2.23
2013-11-11 14824 1.30
2013-11-08 14634 -1.00
2013-11-07 14782 -0.76
2013-11-06 14895 0.80
2013-11-05 14777 0.16
2013-11-01 14754 -0.88
2013-10-31 14885 -1.21
2013-10-30 15067 1.24
2013-10-29 14883 -0.47
2013-10-28 14954 2.17
2013-10-25 14637 -2.74
2013-10-24 15050 0.42
2013-10-23 14987 -1.96
2013-10-22 15286 0.12
2013-10-21 15267 0.91
2013-10-18 15130 -0.17
2013-10-17 15156 0.82
2013-10-16 15032 0.17
2013-10-15 15007 0.25
2013-10-11 14969 1.48
2013-10-10 14751 1.11
2013-10-09 14589 1.03
2013-10-08 14440 0.31
2013-10-07 14396 -1.23
2013-10-04 14575 -0.93
2013-10-03 14712 -0.10
2013-10-02 14726 -2.18
2013-10-01 15054 0.21
2013-09-30 15023 -2.06
2013-09-27 15339 -0.27
2013-09-26 15381 1.77
2013-09-25 15113 -0.76
2013-09-24 15228 -0.07
2013-09-20 15239 -0.14
2013-09-19 15261 1.79
2013-09-18 14993 1.35
2013-09-17 14793 -0.65
2013-09-13 14890 0.13
2013-09-12 14871 -0.27
2013-09-11 14911 0.01
2013-09-10 14909 1.53
2013-09-09 14684 2.48
2013-09-06 14329 -1.44
2013-09-05 14538 0.06
2013-09-04 14530 0.54
2013-09-03 14452 2.99
2013-09-02 14033 1.38
2013-08-30 13842 -0.53
2013-08-29 13916 0.91
2013-08-28 13791 -1.44
2013-08-27 13993 -0.70
2013-08-26 14091 -0.18
2013-08-23 14117 2.21
2013-08-22 13812 -0.43
2013-08-21 13872 0.20
2013-08-20 13844 -2.63
2013-08-19 14218 0.78
2013-08-16 14108 -0.75
2013-08-15 14214 -2.11
2013-08-14 14520 1.32
2013-08-13 14331 2.57
2013-08-12 13972 -0.72
2013-08-09 14073 0.08
2013-08-08 14062 -1.59
2013-08-07 14289 -4.00
2013-08-06 14884 1.01
2013-08-05 14735 -1.45
2013-08-02 14952 3.27
2013-08-01 14478 2.50
2013-07-31 14125 -1.46
2013-07-30 14335 1.54
2013-07-29 14118 -3.32
2013-07-26 14603 -2.97
2013-07-25 15050 -1.15
2013-07-24 15225 -0.31
2013-07-23 15273 0.81
2013-07-22 15150 0.45
2013-07-19 15082 -1.46
2013-07-18 15306 1.32
2013-07-17 15106 0.11
2013-07-16 15090 0.64
2013-07-12 14994 0.23
2013-07-11 14960 0.38
2013-07-10 14903 -0.39
2013-07-09 14962 2.58
2013-07-08 14586 -1.41
2013-07-05 14795 2.09
2013-07-04 14492 -0.27
2013-07-03 14531 -0.32
2013-07-02 14577 1.77
2013-07-01 14323 1.28
2013-06-28 14142 3.49
2013-06-27 13665 2.99
2013-06-26 13268 -0.96
2013-06-25 13397 -0.71
2013-06-24 13493 -1.31
2013-06-21 13672 1.67
2013-06-20 13447 -1.75
2013-06-19 13686 1.83
2013-06-18 13440 -0.20
2013-06-17 13467 2.71
2013-06-14 13112 1.95
2013-06-13 12861 -6.36
2013-06-12 13735 -0.23
2013-06-11 13766 -1.47
2013-06-10 13971 5.01
2013-06-07 13305 -0.23
2013-06-06 13336 -0.85
2013-06-05 13451 -3.87
2013-06-04 13993 2.09
2013-06-03 13707 -3.72
2013-05-31 14236 1.35
2013-05-30 14047 -5.11
2013-05-29 14803 0.05
2013-05-28 14795 1.24
2013-05-27 14614 -3.24
2013-05-24 15103 0.86
2013-05-23 14974 -7.30
2013-05-22 16153 1.60
2013-05-21 15898 0.13
2013-05-20 15878 1.46
2013-05-17 15649 0.68
2013-05-16 15544 -0.38
2013-05-15 15604 2.27
2013-05-14 15257 -0.16
2013-05-13 15281 1.19
2013-05-10 15102 2.94
2013-05-09 14671 -0.64
2013-05-08 14765 0.74
2013-05-07 14656 3.54
2013-05-02 14155 -0.76
2013-05-01 14264 -0.45
2013-04-30 14328 -0.17
2013-04-26 14353 -0.28
2013-04-25 14394 0.60
2013-04-24 14308 2.31
2013-04-23 13985 -0.28
2013-04-22 14024 1.87
2013-04-19 13767 0.72
2013-04-18 13668 -1.21
2013-04-17 13835 1.20
2013-04-16 13671 -0.40
2013-04-15 13726 -1.54
2013-04-12 13941 -0.46
2013-04-11 14005 1.94
2013-04-10 13738 0.73
2013-04-09 13638 -0.01
2013-04-08 13639 2.80
2013-04-05 13267 1.57
2013-04-04 13062 2.22
2013-04-03 12778 2.97
2013-04-02 12409 -1.08
2013-04-01 12545 -2.12
2013-03-29 12817 0.49
2013-03-28 12755 -1.25
2013-03-27 12916 0.91
2013-03-26 12800 -0.62
2013-03-25 12880 1.67
2013-03-22 12668 -2.34
2013-03-21 12972 1.34
2013-03-19 12801 2.02
2013-03-18 12548 -2.71
2013-03-15 12898 1.45
2013-03-14 12714 1.15
2013-03-13 12570 -0.60
2013-03-12 12646 -0.28
2013-03-11 12681 0.53
2013-03-08 12614 2.64
2013-03-07 12290 0.30
2013-03-06 12253 2.13
2013-03-05 11998 0.27
2013-03-04 11966 0.40
2013-03-01 11918 0.40
2013-02-28 11870 2.69
2013-02-27 11559 -1.27
2013-02-26 11708 -2.20
2013-02-25 11971 2.42
2013-02-22 11688 0.68
2013-02-21 11609 -1.38
2013-02-20 11771 0.83
2013-02-19 11674 -0.32
2013-02-18 11711 2.10
2013-02-15 11470 -1.19
2013-02-14 11608 0.49
2013-02-13 11551 -1.03
2013-02-12 11671 1.93
2013-02-08 11450 -1.80
2013-02-07 11660 -0.93
2013-02-06 11769 3.76
2013-02-05 11343 -1.89
2013-02-04 11562 0.62
2013-02-01 11491 0.47
2013-01-31 11437 0.22
2013-01-30 11412 2.27
2013-01-29 11159 0.40
2013-01-28 11114 -0.94
2013-01-25 11219 2.87
2013-01-24 10906 1.28
2013-01-23 10768 -2.07
2013-01-22 10996 -0.35
2013-01-21 11035 -1.53
2013-01-18 11206 2.85
2013-01-17 10896 0.10
2013-01-16 10885 -2.57
2013-01-15 11172 0.71
2013-01-11 11093 1.40
2013-01-10 10940 0.70
2013-01-09 10864 0.68
2013-01-08 10791 -0.86
2013-01-07 10885 -0.83
2013-01-04 10976 2.80
2012-12-28 10677 0.70
2012-12-27 10603 0.91
2012-12-26 10507 1.63
2012-12-25 10338 1.39
2012-12-21 10196 -0.98
2012-12-20 10297 -1.20
2012-12-19 10422 2.40
2012-12-18 10178 0.95
2012-12-17 10082 0.93
2012-12-14 9989 -0.05
2012-12-13 9994 1.68
2012-12-12 9829 0.59
2012-12-11 9771 -0.09
2012-12-10 9780 0.05
2012-12-07 9775 -0.17
2012-12-06 9792 0.80
2012-12-05 9714 0.39
2012-12-04 9676 -0.28
2012-12-03 9703 0.12
2012-11-30 9691 0.48
2012-11-29 9645 1.01
2012-11-28 9549 -1.22
2012-11-27 9667 0.36
2012-11-26 9632 0.24
2012-11-22 9609 1.56
2012-11-21 9461 0.87
2012-11-20 9379 -0.13
2012-11-19 9391 1.44
2012-11-16 9258 2.20
2012-11-15 9059 1.89
2012-11-14 8891 0.03
2012-11-13 8888 -0.17
2012-11-12 8903 -0.93
2012-11-09 8987 -0.90
2012-11-08 9069 -1.50
2012-11-07 9207 -0.03
2012-11-06 9210 -0.36
2012-11-05 9243 -0.48
2012-11-02 9288 1.15
2012-11-01 9182 0.21
2012-10-31 9163 0.97
2012-10-30 9075 -0.97
2012-10-29 9164 -0.04
2012-10-26 9168 -1.31
2012-10-25 9290 1.12
2012-10-24 9187 -0.66
2012-10-23 9248 0.03
2012-10-22 9245 0.09
2012-10-19 9237 0.22
2012-10-18 9217 1.99
2012-10-17 9037 1.21
2012-10-16 8929 1.43
2012-10-15 8803 0.50
2012-10-12 8759 -0.14
2012-10-11 8771 -0.57
2012-10-10 8821 -1.99
2012-10-09 9000 -1.07
2012-10-05 9097 0.44
2012-10-04 9057 0.89
2012-10-03 8977 -0.44
2012-10-02 9017 -0.12
2012-10-01 9028 -0.83
2012-09-28 9104 -0.89
2012-09-27 9186 0.48
2012-09-26 9142 -1.27
2012-09-25 9260 0.24
2012-09-24 9238 -0.45
2012-09-21 9280 0.26
2012-09-20 9256 -1.57
2012-09-19 9404 1.18
2012-09-18 9294 -0.39
2012-09-14 9330 1.82
2012-09-13 9163 0.38
2012-09-12 9128 1.74
2012-09-11 8972 -0.70
2012-09-10 9035 -0.03
2012-09-07 9038 2.19
2012-09-06 8844 0.00
2012-09-05 8844 -1.10
2012-09-04 8942 -0.09
2012-09-03 8950 -0.63
2012-08-31 9007 -1.60
2012-08-30 9153 -0.96
2012-08-29 9242 0.48
2012-08-28 9198 -0.57
2012-08-27 9251 0.16
2012-08-24 9236 -1.17
2012-08-23 9345 0.51
2012-08-22 9298 -0.28
2012-08-21 9324 -0.16
2012-08-20 9339 0.10
2012-08-17 9330 0.77
2012-08-16 9259 1.89
2012-08-15 9087 -0.07
2012-08-14 9093 0.51
2012-08-13 9047 -0.08
2012-08-10 9054 -0.97
2012-08-09 9143 1.09
2012-08-08 9044 0.89
2012-08-07 8964 0.88
2012-08-06 8886 2.00
2012-08-03 8712 -1.13
2012-08-02 8812 0.14
2012-08-01 8800 -0.62
2012-07-31 8855 0.69
2012-07-30 8794 0.79
2012-07-27 8725 1.47
2012-07-26 8599 0.93
2012-07-25 8520 -1.45
2012-07-24 8645 -0.24
2012-07-23 8666 -1.86
2012-07-20 8830 -1.43
2012-07-19 8958 0.78
2012-07-18 8889 -0.31
2012-07-17 8917 0.35
2012-07-13 8886 0.05
2012-07-12 8882 -1.49
2012-07-11 9016 -0.08
2012-07-10 9023 -0.44
2012-07-09 9063 -1.37
2012-07-06 9189 -0.65
2012-07-05 9249 -0.27
2012-07-04 9274 0.41
2012-07-03 9236 0.70
2012-07-02 9172 -0.03
2012-06-29 9175 1.49
2012-06-28 9040 1.63
2012-06-27 8895 0.87
2012-06-26 8818 -0.80
2012-06-25 8889 -0.73
2012-06-22 8954 -0.30
2012-06-21 8981 0.83
2012-06-20 8907 1.11
2012-06-19 8809 -0.77
2012-06-18 8877 1.78
2012-06-15 8722 0.00
2012-06-14 8722 -0.23
2012-06-13 8742 0.60
2012-06-12 8690 -1.01
2012-06-11 8779 1.96
2012-06-08 8610 -2.09
2012-06-07 8794 1.23
2012-06-06 8687 1.80
2012-06-05 8533 1.04
2012-06-04 8445 -1.71
2012-06-01 8592 -1.20
2012-05-31 8696 -1.05
2012-05-30 8788 -0.28
2012-05-29 8813 0.74
2012-05-28 8748 0.15
2012-05-25 8735 0.21
2012-05-24 8717 0.07
2012-05-23 8711 -1.98
2012-05-22 8887 1.10
2012-05-21 8790 0.26
2012-05-18 8767 -2.99
2012-05-17 9037 0.87
2012-05-16 8959 -1.14
2012-05-15 9062 -0.82
2012-05-14 9137 0.24
2012-05-11 9115 -0.63
2012-05-10 9173 -0.39
2012-05-09 9209 -1.49
2012-05-08 9348 0.69
2012-05-07 9284 -2.79
2012-05-02 9550 0.30
2012-05-01 9521 -1.78
2012-04-27 9694 -0.39
2012-04-26 9732 0.01
2012-04-25 9731 0.98
2012-04-24 9637 -0.78
2012-04-23 9713 -0.20
2012-04-20 9732 -0.29
2012-04-19 9760 -0.81
2012-04-18 9840 2.13
2012-04-17 9635 -0.06
2012-04-16 9641 -1.73
2012-04-13 9811 1.19
2012-04-12 9696 0.71
2012-04-11 9628 -0.83
2012-04-10 9709 -0.09
2012-04-09 9718 -1.47
2012-04-06 9863 -0.81
2012-04-05 9944 -0.53
2012-04-04 9997 -2.29
2012-04-03 10231 -0.59
2012-04-02 10292 0.25
2012-03-30 10266 -0.30
2012-03-29 10297 -0.68
2012-03-28 10367 0.15
2012-03-27 10351 2.35
2012-03-26 10113 0.08
2012-03-23 10105 -1.14
2012-03-22 10222 0.39
2012-03-21 10182 -0.55
2012-03-19 10238 0.12
2012-03-16 10226 0.06
2012-03-15 10220 0.73
2012-03-14 10146 1.53
2012-03-13 9993 0.10
2012-03-12 9983 -0.41
2012-03-09 10024 1.64
2012-03-08 9862 2.01
2012-03-07 9668 -0.64
2012-03-06 9730 -0.62
2012-03-05 9791 -0.81
2012-03-02 9871 0.72
2012-03-01 9800 -0.16
2012-02-29 9816 0.00
2012-02-28 9816 0.91
2012-02-27 9727 -0.06
2012-02-24 9733 0.54
2012-02-23 9681 0.43
2012-02-22 9640 0.96
2012-02-21 9548 -0.23
2012-02-20 9570 1.08
2012-02-17 9468 1.58
2012-02-16 9321 -0.24
2012-02-15 9343 2.30
2012-02-14 9133 0.58
2012-02-13 9080 0.58
2012-02-10 9028 -0.61
2012-02-09 9083 -0.14
2012-02-08 9096 1.10
2012-02-07 8997 -0.13
2012-02-06 9009 1.09
2012-02-03 8912 -0.50
2012-02-02 8957 0.75
2012-02-01 8890 0.08
2012-01-31 8883 0.11
2012-01-30 8873 -0.55
2012-01-27 8922 -0.09
2012-01-26 8930 -0.39
2012-01-25 8965 1.12
2012-01-24 8866 0.23
2012-01-23 8846 -0.01
2012-01-20 8847 1.47
2012-01-19 8719 1.04
2012-01-18 8629 0.98
2012-01-17 8545 1.05
2012-01-16 8456 -1.43
2012-01-13 8579 1.36
2012-01-12 8464 -0.73
2012-01-11 8526 0.29
2012-01-10 8501 0.38
2012-01-06 8469 -1.16
2012-01-05 8568 -0.83
2012-01-04 8640 1.22
2011-12-30 8536 0.68
2011-12-29 8478 -0.31
2011-12-28 8504 -0.06
2011-12-27 8509 -0.44
2011-12-26 8547 0.99
2011-12-22 8463 -0.77
2011-12-21 8529 1.49
2011-12-20 8404 0.47
2011-12-19 8365 -1.25
2011-12-16 8471 0.30
2011-12-15 8446 -1.68
2011-12-14 8590 -0.39
2011-12-13 8624 -1.16
2011-12-12 8725 1.37
2011-12-09 8607 -1.49
2011-12-08 8737 -0.66
2011-12-07 8795 1.71
2011-12-06 8647 -1.39
2011-12-05 8769 0.60
2011-12-02 8717 0.54
2011-12-01 8670 1.94
2011-11-30 8505 -0.53
2011-11-29 8550 2.28
2011-11-28 8359 1.58
2011-11-25 8229 -0.06
2011-11-24 8234 -1.80
2011-11-22 8385 -0.42
2011-11-21 8420 -0.32
2011-11-18 8447 -1.23
2011-11-17 8552 0.19
2011-11-16 8536 -0.93
2011-11-15 8616 -0.71
2011-11-14 8678 1.06
2011-11-11 8587 0.15
2011-11-10 8574 -2.91
2011-11-09 8831 1.15
2011-11-08 8731 -1.28
2011-11-07 8844 -0.38
2011-11-04 8878 1.85
2011-11-02 8717 -2.20
2011-11-01 8913 -1.69
2011-10-31 9066 -0.69
2011-10-28 9129 1.38
2011-10-27 9005 2.05
2011-10-26 8824 -0.18
2011-10-25 8840 -0.91
2011-10-24 8921 1.90
2011-10-21 8755 -0.05
2011-10-20 8759 -1.03
2011-10-19 8850 0.35
2011-10-18 8819 -1.56
2011-10-17 8959 1.51
2011-10-14 8826 -0.84
2011-10-13 8901 0.95
2011-10-12 8817 -0.40
2011-10-11 8852 1.96
2011-10-07 8682 0.95
2011-10-06 8600 1.67
2011-10-05 8459 -0.86
2011-10-04 8532 -1.04
2011-10-03 8622 -1.79
2011-09-30 8779 -0.01
2011-09-29 8780 0.97
2011-09-28 8696 0.87
2011-09-27 8621 2.81
2011-09-26 8385 -2.17
2011-09-22 8571 -2.07
2011-09-21 8752 0.23
2011-09-20 8732 -1.62
2011-09-16 8876 2.25
2011-09-15 8681 1.77
2011-09-14 8530 -1.14
2011-09-13 8628 0.95
2011-09-12 8547 -2.32
2011-09-09 8750 -0.64
2011-09-08 8806 0.33
2011-09-07 8777 2.01
2011-09-06 8604 -2.19
2011-09-05 8797 -1.86
2011-09-02 8964 -1.21
2011-09-01 9074 1.16
2011-08-31 8970 0.03
2011-08-30 8967 1.15
2011-08-29 8865 0.66
2011-08-26 8807 0.28
2011-08-25 8782 1.54
2011-08-24 8649 -1.06
2011-08-23 8742 1.20
2011-08-22 8638 -1.04
2011-08-19 8729 -2.51
2011-08-18 8954 -1.25
2011-08-17 9067 -0.55
2011-08-16 9117 0.23
2011-08-15 9096 1.35
2011-08-12 8975 -0.20
2011-08-11 8993 -0.62
2011-08-10 9049 1.04
2011-08-09 8956 -1.68
2011-08-08 9109 -2.16
2011-08-05 9310 -3.73
2011-08-04 9671 0.23
2011-08-03 9649 -2.11
2011-08-02 9857 -1.21
2011-08-01 9978 1.34
2011-07-29 9846 -0.70
2011-07-28 9915 -1.44
2011-07-27 10060 -0.50
2011-07-26 10111 0.48
2011-07-25 10063 -0.82
2011-07-22 10146 1.22
2011-07-21 10024 0.04
2011-07-20 10020 1.18
2011-07-19 9903 -0.86
2011-07-15 9989 0.38
2011-07-14 9951 -0.27
2011-07-13 9978 0.38
2011-07-12 9940 -1.44
2011-07-11 10085 -0.68
2011-07-08 10154 0.66
2011-07-07 10087 -0.11
2011-07-06 10098 1.10
2011-07-05 9988 0.07
2011-07-04 9981 0.98
2011-07-01 9884 0.53
2011-06-30 9832 0.20
2011-06-29 9812 1.52
2011-06-28 9665 0.82
2011-06-27 9586 -1.04
2011-06-24 9687 0.85
2011-06-23 9605 -0.33
2011-06-22 9637 1.78
2011-06-21 9468 1.12
2011-06-20 9363 0.03
2011-06-17 9360 -0.64
2011-06-16 9420 -1.71
2011-06-15 9584 0.28
2011-06-14 9557 1.05
2011-06-13 9458 -0.69
2011-06-10 9524 0.50
2011-06-09 9477 0.18
2011-06-08 9460 0.07
2011-06-07 9453 0.65
2011-06-06 9392 -1.18
2011-06-03 9504 -0.65
2011-06-02 9566 -1.70
2011-06-01 9731 0.27
2011-05-31 9705 1.99
2011-05-30 9516 -0.19
2011-05-27 9534 -0.41
2011-05-26 9573 1.47
2011-05-25 9434 -0.58
2011-05-24 9489 0.17
2011-05-23 9473 -1.52
2011-05-20 9619 -0.16
2011-05-19 9634 -0.42
2011-05-18 9675 0.99
2011-05-17 9580 0.09
2011-05-16 9571 -0.94
2011-05-13 9662 -0.69
2011-05-12 9729 -1.50
2011-05-11 9877 0.47
2011-05-10 9831 0.24
2011-05-09 9807 -0.65
2011-05-06 9871 -1.46
2011-05-02 10017 1.57
2011-04-28 9862 1.63
2011-04-27 9704 1.40
2011-04-26 9570 -1.17
2011-04-25 9683 -0.11
2011-04-22 9694 -0.03
2011-04-21 9697 0.81
2011-04-20 9619 1.76
2011-04-19 9453 -1.21
2011-04-18 9569 -0.35
2011-04-15 9603 -0.65
2011-04-14 9666 0.13
2011-04-13 9653 0.90
2011-04-12 9567 -1.71
2011-04-11 9733 -0.49
2011-04-08 9781 1.84
2011-04-07 9604 0.06
2011-04-06 9598 -0.32
2011-04-05 9629 -1.06
2011-04-04 9732 0.10
2011-04-01 9722 -0.48
2011-03-31 9769 0.47
2011-03-30 9723 2.64
2011-03-29 9473 0.70
2011-03-28 9407 -0.61
2011-03-25 9465 1.08
2011-03-24 9364 -0.16
2011-03-23 9379 -1.65
2011-03-22 9536 4.37
2011-03-18 9137 2.72
2011-03-17 8895 -1.42
2011-03-16 9023 5.64
2011-03-15 8541 -10.51
2011-03-14 9544 -6.19
2011-03-11 10174 -1.74
2011-03-10 10354 -1.47
2011-03-09 10509 0.61
2011-03-08 10445 0.19
2011-03-07 10425 -1.76
2011-03-04 10612 1.01
2011-03-03 10506 0.89
2011-03-02 10413 -2.43
2011-03-01 10672 1.22
2011-02-28 10543 0.92
2011-02-25 10447 0.70
2011-02-24 10374 -1.14
2011-02-23 10494 -0.79
2011-02-22 10578 -1.78
2011-02-21 10770 0.13
2011-02-18 10756 0.05
2011-02-17 10751 0.26
2011-02-16 10723 0.58
2011-02-15 10661 0.19
2011-02-14 10641 1.13
2011-02-10 10522 -0.12
2011-02-09 10535 -0.16
2011-02-08 10552 0.41
2011-02-07 10509 0.47
2011-02-04 10460 1.05
2011-02-03 10351 -0.23
2011-02-02 10375 1.77
2011-02-01 10195 0.36
2011-01-31 10158 -1.19
2011-01-28 10280 -1.13
2011-01-27 10397 0.74
2011-01-26 10321 -0.61
2011-01-25 10384 1.17
2011-01-24 10264 0.67
2011-01-21 10196 -1.55
2011-01-20 10357 -1.15
2011-01-19 10477 0.37
2011-01-18 10438 0.15
2011-01-17 10422 0.03
2011-01-14 10419 -0.86
2011-01-13 10509 0.73
2011-01-12 10433 0.03
2011-01-11 10430 -0.31
2011-01-07 10462 0.11
2011-01-06 10450 1.44
2011-01-05 10302 -0.17
2011-01-04 10320 1.65
2010-12-30 10152 -1.12
2010-12-29 10267 0.49
2010-12-28 10217 -0.48
2010-12-27 10266 0.74
2010-12-24 10191 -0.64
2010-12-22 10257 -0.24
2010-12-21 10282 1.51
2010-12-20 10129 -0.85
2010-12-17 10216 -0.08
2010-12-16 10224 0.02
2010-12-15 10222 -0.07
2010-12-14 10229 0.22
2010-12-13 10207 0.80
2010-12-10 10126 -0.72
2010-12-09 10199 0.52
2010-12-08 10146 0.89
2010-12-07 10056 -0.26
2010-12-06 10082 -0.11
2010-12-03 10093 0.10
2010-12-02 10083 1.80
2010-12-01 9905 0.52
2010-11-30 9854 -1.87
2010-11-29 10042 0.86
2010-11-26 9956 -0.40
2010-11-25 9996 0.49
2010-11-24 9947 -0.84
2010-11-22 10031 0.92
2010-11-19 9940 0.10
2010-11-18 9930 2.05
2010-11-17 9731 0.15
2010-11-16 9716 -0.32
2010-11-15 9747 1.05
2010-11-12 9646 -1.38
2010-11-11 9781 0.32
2010-11-10 9750 1.40
2010-11-09 9615 -0.39
2010-11-08 9653 1.09
2010-11-05 9549 2.88
2010-11-04 9282 2.16
2010-11-02 9086 0.06
2010-11-01 9081 -0.50
2010-10-29 9127 -1.75
2010-10-28 9290 -0.23
2010-10-27 9311 0.10
2010-10-26 9302 -0.26
2010-10-25 9326 -0.27
2010-10-22 9351 0.54
2010-10-21 9301 -0.06
2010-10-20 9307 -1.65
2010-10-19 9463 0.42
2010-10-18 9423 -0.02
2010-10-15 9425 -0.86
2010-10-14 9507 1.91
2010-10-13 9329 0.15
2010-10-12 9315 -2.09
2010-10-08 9514 -0.99
2010-10-07 9609 -0.06
2010-10-06 9615 1.81
2010-10-05 9444 1.46
2010-10-04 9308 -0.24
2010-10-01 9330 0.37
2010-09-30 9296 -1.99
2010-09-29 9485 0.67
2010-09-28 9422 -0.46
2010-09-27 9466 1.38
2010-09-24 9337 -0.99
2010-09-22 9430 -0.38
2010-09-21 9466 -0.25
2010-09-17 9490 1.23
2010-09-16 9375 -0.07
2010-09-15 9382 2.33
2010-09-14 9168 -0.24
2010-09-13 9190 0.89
2010-09-10 9109 1.54
2010-09-09 8971 0.82
2010-09-08 8898 -2.19
2010-09-07 9097 -0.81
2010-09-06 9171 2.05
2010-09-03 8987 0.57
2010-09-02 8936 1.52
2010-09-01 8802 1.16
2010-08-31 8701 -3.55
2010-08-30 9021 1.75
2010-08-27 8866 1.03
2010-08-26 8776 0.68
2010-08-25 8717 -1.66
2010-08-24 8864 -1.34
2010-08-23 8984 -0.69
2010-08-20 9046 -1.96
2010-08-19 9227 1.32
2010-08-18 9107 0.85
2010-08-17 9030 -0.38
2010-08-16 9064 -0.62
2010-08-13 9121 0.46
2010-08-12 9079 -0.87
2010-08-11 9159 -2.70
2010-08-10 9413 -0.23
2010-08-09 9435 -0.72
2010-08-06 9503 -0.12
2010-08-05 9514 1.72
2010-08-04 9353 -2.11
2010-08-03 9555 1.29
2010-08-02 9433 0.34
2010-07-30 9401 -1.64
2010-07-29 9558 -0.58
2010-07-28 9614 2.70
2010-07-27 9361 -0.07
2010-07-26 9368 0.77
2010-07-23 9296 2.28
2010-07-22 9089 -0.63
2010-07-21 9147 -0.23
2010-07-20 9168 -1.15
2010-07-16 9275 -2.85
2010-07-15 9547 -1.13
2010-07-14 9656 2.70
2010-07-13 9402 -0.12
2010-07-12 9413 -0.39
2010-07-09 9450 0.52
2010-07-08 9401 2.77
2010-07-07 9148 -0.65
2010-07-06 9208 0.78
2010-07-05 9137 0.68
2010-07-02 9075 0.13
2010-07-01 9063 -2.03
2010-06-30 9251 -1.96
2010-06-29 9436 -1.28
2010-06-28 9558 -0.39
2010-06-25 9595 -1.91
2010-06-24 9782 0.05
2010-06-23 9777 -1.88
2010-06-22 9964 -1.23
2010-06-21 10088 2.43
2010-06-18 9849 -0.04
2010-06-17 9853 -0.69
2010-06-16 9921 1.84
2010-06-15 9742 0.06
2010-06-14 9736 1.80
2010-06-11 9564 1.71
2010-06-10 9403 1.07
2010-06-09 9303 -1.02
2010-06-08 9399 0.17
2010-06-07 9383 -3.85
2010-06-04 9759 -0.12
2010-06-03 9771 3.24
2010-06-02 9464 -1.13
2010-06-01 9572 -0.58
2010-05-31 9628 0.06
2010-05-28 9622 1.27
2010-05-27 9501 1.24
2010-05-26 9385 0.67
2010-05-25 9323 -3.07
2010-05-24 9618 -0.26
2010-05-21 9643 -2.46
2010-05-20 9886 -1.52
2010-05-19 10039 -0.56
2010-05-18 10096 0.07
2010-05-17 10089 -2.17
2010-05-14 10313 -1.49
2010-05-13 10469 2.20
2010-05-12 10244 -0.17
2010-05-11 10261 -1.15
2010-05-10 10380 1.60
2010-05-07 10217 -3.08
2010-05-06 10542 -3.28
2010-04-30 10899 1.21
2010-04-28 10769 -2.55
2010-04-27 11051 0.42
2010-04-26 11005 2.30
2010-04-23 10758 -0.31
2010-04-22 10791 -1.27
2010-04-21 10930 1.73
2010-04-20 10744 -0.07
2010-04-19 10752 -1.75
2010-04-16 10943 -1.53
2010-04-15 11113 0.62
2010-04-14 11045 0.39
2010-04-13 11002 -0.80
2010-04-12 11091 0.43
2010-04-09 11044 0.33
2010-04-08 11008 -1.11
2010-04-07 11131 0.09
2010-04-06 11121 -0.50
2010-04-05 11177 0.46
2010-04-02 11126 0.38
2010-04-01 11084 1.39
2010-03-31 10932 -0.06
2010-03-30 10939 0.99
2010-03-29 10832 0.59
2010-03-26 10768 1.54
2010-03-25 10605 0.13
2010-03-24 10591 0.38
2010-03-23 10551 -0.47
2010-03-19 10601 0.75
2010-03-18 10522 -0.95
2010-03-17 10623 1.16
2010-03-16 10501 -0.28
2010-03-15 10530 0.00
2010-03-12 10530 0.80
2010-03-11 10446 0.96
2010-03-10 10347 -0.04
2010-03-09 10351 -0.16
2010-03-08 10368 2.08
2010-03-05 10157 2.20
2010-03-04 9938 -1.05
2010-03-03 10043 0.30
2010-03-02 10013 0.49
2010-03-01 9964 0.45
2010-02-26 9919 0.23
2010-02-25 9896 -0.95
2010-02-24 9991 -1.42
2010-02-23 10135 -0.46
2010-02-22 10182 2.72
2010-02-19 9912 -2.06
2010-02-18 10120 0.29
2010-02-17 10091 2.72
2010-02-16 9824 0.20
2010-02-15 9804 -0.79
2010-02-12 9882 1.27
2010-02-10 9758 0.33
2010-02-09 9726 -0.19
2010-02-08 9745 -1.05
2010-02-05 9848 -2.89
2010-02-04 10141 -0.46
2010-02-03 10188 0.32
2010-02-02 10155 1.62
2010-02-01 9993 0.07
2010-01-29 9986 -2.09
2010-01-28 10199 1.58
2010-01-27 10040 -0.70
2010-01-26 10111 -1.78
2010-01-25 10294 -0.74
2010-01-22 10371 -2.56
2010-01-21 10643 1.22
2010-01-20 10515 -0.26
2010-01-19 10542 -0.83
2010-01-18 10630 -1.17
2010-01-15 10756 0.69
2010-01-14 10682 1.61
2010-01-13 10513 -1.33
2010-01-12 10655 0.74
2010-01-08 10577 1.10
2010-01-07 10462 -0.47
2010-01-06 10511 0.46
2010-01-05 10463 0.26
2010-01-04 10436 1.02
2009-12-30 10331 -0.87
2009-12-29 10422 0.05
2009-12-28 10417 1.44
2009-12-25 10269 -0.40
2009-12-24 10310 1.53
2009-12-22 10155 1.91
2009-12-21 9965 0.40
2009-12-18 9925 -0.21
2009-12-17 9946 -0.13
2009-12-16 9959 0.92
2009-12-15 9868 -0.22
2009-12-14 9890 -0.02
2009-12-11 9892 2.49
2009-12-10 9652 -1.42
2009-12-09 9791 -1.35
2009-12-08 9925 -0.26
2009-12-07 9951 1.45
2009-12-04 9809 0.44
2009-12-03 9766 3.83
2009-12-02 9406 0.39
2009-12-01 9369 2.43
2009-11-30 9147 2.90
2009-11-27 8889 -3.22
2009-11-26 9185 -0.62
2009-11-25 9242 0.43
2009-11-24 9202 -1.01
2009-11-20 9296 -0.56
2009-11-19 9348 -1.32
2009-11-18 9473 -0.55
2009-11-17 9525 -0.63
2009-11-16 9585 0.22
2009-11-13 9564 -0.35
2009-11-12 9598 -0.68
2009-11-11 9664 0.00
2009-11-10 9664 0.64
2009-11-09 9603 0.21
2009-11-06 9583 0.73
2009-11-05 9514 -1.29
2009-11-04 9638 0.42
2009-11-02 9598 -2.31
2009-10-30 9825 1.46
2009-10-29 9684 -1.83

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 15.03 2020年11月
最小値(%) -11.66 2010年05月
平均値(%) 1.03 –
標準偏差(ばらつき) 5.08 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 46289 6.07
2024-01-31 43638 8.39
2023-12-29 40259 0.05
2023-11-30 40237 8.49
2023-10-31 37088 -3.17
2023-09-29 38301 -1.68
2023-08-31 38957 -1.64
2023-07-31 39606 -0.07
2023-06-30 39635 7.53
2023-05-31 36861 7.04
2023-04-28 34438 2.88
2023-03-31 33473 3.08
2023-02-28 32472 0.45
2023-01-31 32325 4.69
2022-12-30 30878 -6.58
2022-11-30 33054 1.37
2022-10-31 32608 6.31
2022-09-30 30672 -6.93
2022-08-31 32957 1.05
2022-07-29 32613 5.30
2022-06-30 30971 -3.16
2022-05-31 31980 1.64
2022-04-28 31465 -3.53
2022-03-31 32615 5.73
2022-02-28 30847 -1.73
2022-01-31 31391 -6.26
2021-12-30 33486 3.60
2021-11-30 32323 -3.72
2021-10-29 33573 -1.93
2021-09-30 34233 5.45
2021-08-31 32464 2.97
2021-07-30 31529 -5.28
2021-06-30 33288 -0.22
2021-05-31 33360 0.17
2021-04-30 33304 -1.27
2021-03-31 33734 1.27
2021-02-26 33312 4.72
2021-01-29 31812 0.76
2020-12-30 31571 3.92
2020-11-30 30380 15.03
2020-10-30 26410 -0.92
2020-09-30 26656 0.75
2020-08-31 26457 6.57
2020-07-31 24825 -2.64
2020-06-30 25497 1.97
2020-05-29 25004 8.29
2020-04-30 23089 6.69
2020-03-31 21642 -9.70
2020-02-28 23967 -8.82
2020-01-31 26284 -1.94
2019-12-30 26804 1.69
2019-11-29 26358 1.59
2019-10-31 25946 5.36
2019-09-30 24625 5.80
2019-08-30 23274 -3.76
2019-07-31 24184 1.12
2019-06-28 23917 3.41
2019-05-31 23129 -7.45
2019-04-26 24992 4.99
2019-03-29 23804 -0.08
2019-02-28 23824 2.99
2019-01-31 23132 3.76
2018-12-28 22294 -10.31
2018-11-30 24857 1.94
2018-10-31 24383 -9.06
2018-09-28 26813 6.15
2018-08-31 25260 1.44
2018-07-31 24902 1.07
2018-06-29 24638 0.56
2018-05-31 24501 -1.20
2018-04-27 24799 4.73
2018-03-30 23679 -2.08
2018-02-28 24182 -4.46
2018-01-31 25311 1.43
2017-12-29 24954 0.28
2017-11-30 24884 3.23
2017-10-31 24106 8.12
2017-09-29 22296 4.23
2017-08-31 21392 -1.36
2017-07-31 21688 -0.57
2017-06-30 21812 2.04
2017-05-31 21375 2.36
2017-04-28 20882 1.50
2017-03-31 20573 -0.44
2017-02-28 20663 0.46
2017-01-31 20569 -0.42
2016-12-30 20656 4.52
2016-11-30 19763 5.02
2016-10-31 18818 5.89
2016-09-30 17771 -1.95
2016-08-31 18124 1.95
2016-07-29 17778 6.38
2016-06-30 16712 -9.55
2016-05-31 18476 3.43
2016-04-28 17864 -0.61
2016-03-31 17974 5.33
2016-02-29 17065 -8.55
2016-01-29 18660 -7.94
2015-12-30 20270 -3.53
2015-11-30 21012 3.45
2015-10-30 20311 9.71
2015-09-30 18513 -7.39
2015-08-31 19991 -8.26
2015-07-31 21790 1.70
2015-06-30 21425 -1.56
2015-05-29 21764 5.37
2015-04-30 20655 1.68
2015-03-31 20314 2.74
2015-02-27 19772 6.35
2015-01-30 18592 1.25
2014-12-30 18363 0.03
2014-11-28 18357 6.39
2014-10-31 17255 1.48
2014-09-30 17003 5.42
2014-08-29 16129 -1.24
2014-07-31 16332 2.99
2014-06-30 15858 3.67
2014-05-30 15296 2.30
2014-04-30 14952 -3.59
2014-03-31 15509 0.58
2014-02-28 15419 -0.46
2014-01-31 15490 -8.49
2013-12-30 16927 4.02
2013-11-29 16273 9.32
2013-10-31 14885 -0.92
2013-09-30 15023 8.53
2013-08-30 13842 -2.00
2013-07-31 14125 -0.12
2013-06-28 14142 -0.66
2013-05-31 14236 -0.64
2013-04-30 14328 11.79
2013-03-29 12817 7.98
2013-02-28 11870 3.79
2013-01-31 11437 7.12
2012-12-28 10677 10.17
2012-11-30 9691 5.76
2012-10-31 9163 0.65
2012-09-28 9104 1.08
2012-08-31 9007 1.72
2012-07-31 8855 -3.49
2012-06-29 9175 5.51
2012-05-31 8696 -10.30
2012-04-27 9694 -5.57
2012-03-30 10266 4.58
2012-02-29 9816 10.50
2012-01-31 8883 4.07
2011-12-30 8536 0.36
2011-11-30 8505 -6.19
2011-10-31 9066 3.27
2011-09-30 8779 -2.13
2011-08-31 8970 -8.90
2011-07-29 9846 0.14
2011-06-30 9832 1.31
2011-05-31 9705 -1.59
2011-04-28 9862 0.95
2011-03-31 9769 -7.34
2011-02-28 10543 3.79
2011-01-31 10158 0.06
2010-12-30 10152 3.02
2010-11-30 9854 7.97
2010-10-29 9127 -1.82
2010-09-30 9296 6.84
2010-08-31 8701 -7.45
2010-07-30 9401 1.62
2010-06-30 9251 -3.92
2010-05-31 9628 -11.66
2010-04-30 10899 -0.30
2010-03-31 10932 10.21
2010-02-26 9919 -0.67
2010-01-29 9986 -3.34
2009-12-30 10331 12.94
2009-11-30 9147 -6.90

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 58.54 2013年
最小値(%) -15.92 2011年
平均値(%) 11.90 –
標準偏差(ばらつき) 18.68 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 46289 14.98
2023-12-29 40259 30.38
2022-12-30 30878 -7.79
2021-12-30 33486 6.07
2020-12-30 31571 17.78
2019-12-30 26804 20.23
2018-12-28 22294 -10.66
2017-12-29 24954 20.81
2016-12-30 20656 1.90
2015-12-30 20270 10.39
2014-12-30 18363 8.48
2013-12-30 16927 58.54
2012-12-28 10677 25.08
2011-12-30 8536 -15.92
2010-12-30 10152 -1.73

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

20か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-10-28
(投信設定日=投資開始日)		 10,000 9,999 -1 -0.01
2011-06-28 210,000 206,877 -3,123 -1.49
2013-02-28 410,000 507,975 97,975 23.90
2014-10-28 610,000 906,180 296,180 48.55
2016-06-28 810,000 1,095,655 285,655 35.27
2018-02-28 1,010,000 1,842,803 832,803 82.46
2019-10-28 1,210,000 2,186,147 976,147 80.67
2021-06-28 1,410,000 3,079,843 1,669,843 118.43
2023-02-28 1,610,000 3,181,695 1,571,695 97.62
2024-02-16
(最新日)		 1,730,000 4,682,208 2,952,208 170.65

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 170.65 2024-02-16
最小値(%) -15.17 2011-11-25
赤字期間(日) 494 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 14 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2744 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

20か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-10-28
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2011-06-28 1,000,000 979,728 -20,272 -2.03
2013-02-28 1,000,000 1,203,226 203,226 20.32
2014-10-28 1,000,000 1,633,398 633,398 63.34
2016-06-28 1,000,000 1,666,543 666,543 66.65
2018-02-28 1,000,000 2,451,171 1,451,171 145.12
2019-10-28 1,000,000 2,623,179 1,623,179 162.32
2021-06-28 1,000,000 3,400,914 2,400,914 240.09
2023-02-28 1,000,000 3,291,445 2,291,445 229.14
2024-02-16
(最新日)		 1,000,000 4,691,936 3,691,936 369.19

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 369.19 2024-02-16
最小値(%) -16.58 2011-11-25
赤字期間(日) 547 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 15 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2730 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2009-10-28
(投信設定日=投資開始日)		 -0.01 0.00
2011-06-28 -1.49 -2.03
2013-02-28 23.90 20.32
2014-10-28 48.55 63.34
2016-06-28 35.27 66.66
2018-02-28 82.46 145.12
2019-10-28 80.67 162.32
2021-06-28 118.43 240.10
2023-02-28 97.62 229.15
2024-02-16
(最新日)		 170.65 369.21

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱ＵＦＪ－ｅＭＡＸＩＳ　日経２２５インデックスとオルカンを比較してみました。

日付 eMAXIS 日経225
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.55 0.38
2018-11-02 2.00 1.69
2018-11-05 0.43 1.88
2018-11-06 1.57 2.19
2018-11-07 1.28 2.53
2018-11-08 3.10 4.53
2018-11-09 2.03 4.52
2018-11-12 2.11 3.48
2018-11-13 0.01 1.47
2018-11-14 0.18 1.92
2018-11-15 -0.02 1.17
2018-11-16 -0.58 1.77
2018-11-19 0.06 1.36
2018-11-20 -1.03 0.20
2018-11-21 -1.37 -1.31
2018-11-22 -0.73 -0.52
2018-11-26 0.01 -1.14
2018-11-27 0.66 0.48
2018-11-28 1.68 0.83
2018-11-29 2.07 2.37
2018-11-30 2.46 2.31
2018-12-03 2.32 1.90
2018-12-04 -0.11 2.89
2018-12-05 -0.65 0.10
2018-12-06 -2.54 -0.36
2018-12-07 -1.74 -1.36
2018-12-10 -3.82 -2.87
2018-12-11 -4.14 -3.05
2018-12-12 -2.09 -2.33
2018-12-13 -1.12 -1.48
2018-12-14 -3.12 -1.39
2018-12-17 -2.53 -2.94
2018-12-18 -4.30 -4.93
2018-12-19 -4.88 -5.38
2018-12-20 -7.58 -6.24
2018-12-21 -8.60 -8.39
2018-12-25 -13.19 -12.38
2018-12-26 -12.22 -11.88
2018-12-27 -8.84 -8.91
2018-12-28 -9.11 -8.67
2019-01-04 -8.38 -8.93
2019-01-07 -6.15 -5.52
2019-01-08 -5.38 -4.65
2019-01-09 -4.34 -3.96
2019-01-10 -5.58 -3.61
2019-01-11 -4.66 -3.04
2019-01-15 -3.75 -3.53
2019-01-16 -4.27 -2.76
2019-01-17 -4.47 -2.06
2019-01-18 -3.23 -1.19
2019-01-21 -2.98 0.18
2019-01-22 -3.44 0.14
2019-01-23 -3.57 -1.10
2019-01-24 -3.66 -0.85
2019-01-25 -2.73 -0.47
2019-01-28 -3.32 0.12
2019-01-29 -3.24 -0.68
2019-01-30 -3.74 -0.44
2019-01-31 -2.73 0.47
2019-02-01 -2.13 0.84
2019-02-04 -1.69 1.53
2019-02-05 -1.87 2.29
2019-02-06 -1.73 2.80
2019-02-07 -2.31 2.52
2019-02-08 -4.27 1.38
2019-02-12 -1.78 2.10
2019-02-13 -0.46 3.23
2019-02-14 -0.49 3.76
2019-02-15 -1.62 3.11
2019-02-18 0.17 4.17
2019-02-19 0.27 4.28
2019-02-20 0.87 4.72
2019-02-21 1.03 5.07
2019-02-22 0.84 4.87
2019-02-25 1.32 5.55
2019-02-26 1.02 6.01
2019-02-27 1.52 5.68
2019-02-28 0.72 5.75
2019-03-01 1.45 5.05
2019-03-04 2.47 6.01
2019-03-05 2.03 5.64
2019-03-06 1.42 5.39
2019-03-07 0.76 4.89
2019-03-08 -1.26 3.78
2019-03-11 -0.80 2.85
2019-03-12 0.98 4.69
2019-03-13 -0.03 4.77
2019-03-14 -0.04 5.39
2019-03-15 0.72 6.04
2019-03-18 1.35 6.38
2019-03-19 1.26 6.65
2019-03-20 1.46 7.05
2019-03-22 1.54 6.58
2019-03-25 -1.51 3.95
2019-03-26 0.58 4.16
2019-03-27 1.17 5.02
2019-03-28 -0.46 4.35
2019-03-29 0.35 5.16
2019-04-01 1.51 5.20
2019-04-02 1.50 6.57
2019-04-03 2.48 6.85
2019-04-04 2.53 7.35
2019-04-05 2.92 7.64
2019-04-08 2.70 7.66
2019-04-09 2.89 7.82
2019-04-10 2.35 7.16
2019-04-11 2.46 7.43
2019-04-12 3.22 7.92
2019-04-15 4.62 8.80
2019-04-16 4.87 8.75
2019-04-17 5.13 9.05
2019-04-18 4.25 8.83
2019-04-19 4.77 8.81
2019-04-22 4.84 8.81
2019-04-23 5.04 8.71
2019-04-24 4.76 9.35
2019-04-25 5.31 9.28
2019-04-26 5.08 8.69
2019-05-07 3.07 6.62
2019-05-08 1.55 4.68
2019-05-09 0.61 4.29
2019-05-10 0.35 3.46
2019-05-13 -0.37 3.69
2019-05-14 -0.95 1.48
2019-05-15 -0.38 2.28
2019-05-16 -0.96 2.66
2019-05-17 -0.08 3.85
2019-05-20 0.16 3.44
2019-05-21 0.02 2.86
2019-05-22 0.07 3.80
2019-05-23 -0.56 3.33
2019-05-24 -0.71 1.74
2019-05-27 -0.41 1.89
2019-05-28 -0.05 2.02
2019-05-29 -1.26 1.12
2019-05-30 -1.54 0.63
2019-05-31 -3.14 0.54
2019-06-03 -3.59 -0.98
2019-06-04 -3.60 -1.20
2019-06-05 -1.87 0.43
2019-06-06 -1.88 1.11
2019-06-07 -1.35 1.70
2019-06-10 -0.18 2.77
2019-06-11 0.15 3.31
2019-06-12 -0.20 3.65
2019-06-13 -0.67 3.14
2019-06-14 -0.27 3.32
2019-06-17 -0.24 3.09
2019-06-18 -0.95 3.01
2019-06-19 0.75 4.19
2019-06-20 1.36 4.16
2019-06-21 0.39 4.65
2019-06-24 0.52 4.61
2019-06-25 0.08 4.37
2019-06-26 -0.27 3.60
2019-06-27 0.91 3.98
2019-06-28 0.62 4.42
2019-07-01 2.49 4.89
2019-07-02 2.60 5.68
2019-07-03 2.04 5.26
2019-07-04 2.35 6.04
2019-07-05 2.55 6.21
2019-07-08 1.55 6.30
2019-07-09 1.69 6.04
2019-07-10 1.54 6.09
2019-07-11 2.06 5.85
2019-07-12 2.25 6.30
2019-07-16 1.54 6.14
2019-07-17 1.23 6.24
2019-07-18 -0.76 5.22
2019-07-19 1.21 5.34
2019-07-22 0.97 5.30
2019-07-23 1.94 5.53
2019-07-24 2.35 6.23
2019-07-25 2.57 6.55
2019-07-26 2.10 6.52
2019-07-29 1.90 6.66
2019-07-30 2.34 6.94
2019-07-31 1.47 6.22
2019-08-01 1.41 5.28
2019-08-02 -0.73 2.75
2019-08-05 -2.45 0.78
2019-08-06 -3.06 -2.13
2019-08-07 -3.39 -1.32
2019-08-08 -3.04 -1.26
2019-08-09 -2.60 0.31
2019-08-13 -3.69 -1.73
2019-08-14 -2.76 -0.00
2019-08-15 -3.93 -2.54
2019-08-16 -3.86 -2.47
2019-08-19 -3.19 -1.02
2019-08-20 -2.65 0.22
2019-08-21 -2.93 -0.55
2019-08-22 -2.88 0.40
2019-08-23 -2.50 0.22
2019-08-26 -4.62 -2.88
2019-08-27 -3.72 -1.75
2019-08-28 -3.60 -1.88
2019-08-29 -3.62 -1.28
2019-08-30 -2.48 0.16
2019-09-02 -2.64 0.07
2019-09-03 -2.61 0.23
2019-09-04 -2.50 -0.62
2019-09-05 -0.44 1.14
2019-09-06 0.09 2.79
2019-09-09 0.65 2.93
2019-09-10 0.99 3.42
2019-09-11 1.96 3.76
2019-09-12 2.73 4.86
2019-09-13 3.80 5.45
2019-09-17 3.86 5.14
2019-09-18 3.66 5.28
2019-09-19 4.06 5.42
2019-09-20 4.22 5.23
2019-09-24 4.31 4.42
2019-09-25 3.93 3.34
2019-09-26 4.07 3.94
2019-09-27 4.02 3.98
2019-09-30 3.44 3.70
2019-10-01 3.75 3.95
2019-10-02 3.22 2.57
2019-10-03 1.15 0.19
2019-10-04 1.48 0.53
2019-10-07 1.32 1.45
2019-10-08 2.33 1.88
2019-10-09 1.70 0.46
2019-10-10 2.15 1.31
2019-10-11 3.32 2.74
2019-10-15 5.25 4.31
2019-10-16 6.51 5.46
2019-10-17 6.41 5.50
2019-10-18 6.60 5.76
2019-10-21 6.88 5.31
2019-10-23 7.24 5.65
2019-10-24 7.83 6.11
2019-10-25 8.06 6.45
2019-10-28 8.37 6.80
2019-10-29 8.88 7.55
2019-10-30 8.26 7.37
2019-10-31 8.65 7.71
2019-11-01 7.70 6.12
2019-11-05 9.60 8.38
2019-11-06 9.84 8.61
2019-11-07 9.97 8.53
2019-11-08 10.26 9.32
2019-11-11 9.97 9.03
2019-11-12 10.86 8.86
2019-11-13 9.91 8.74
2019-11-14 9.07 8.37
2019-11-15 9.84 8.25
2019-11-18 10.36 9.21
2019-11-19 9.78 9.01
2019-11-20 9.10 9.10
2019-11-21 8.58 8.50
2019-11-22 8.93 8.49
2019-11-25 9.78 8.85
2019-11-26 10.15 9.85
2019-11-27 10.46 10.08
2019-11-28 10.32 10.69
2019-11-29 9.78 10.76
2019-12-02 10.16 9.74
2019-12-03 9.45 8.49
2019-12-04 8.30 7.29
2019-12-05 9.08 8.20
2019-12-06 9.34 8.35
2019-12-09 9.69 9.01
2019-12-10 9.59 8.82
2019-12-11 9.50 8.81
2019-12-12 9.66 9.05
2019-12-13 12.45 11.08
2019-12-16 12.12 11.20
2019-12-17 12.65 12.16
2019-12-18 12.03 12.19
2019-12-19 11.71 12.37
2019-12-20 11.47 12.35
2019-12-23 11.50 12.72
2019-12-24 11.54 12.90
2019-12-25 11.31 12.76
2019-12-26 11.97 13.05
2019-12-27 11.76 13.57
2019-12-30 10.90 13.70
2020-01-06 8.22 11.32
2020-01-07 9.95 11.85
2020-01-08 8.23 11.04
2020-01-09 10.72 12.75
2020-01-10 11.23 13.81
2020-01-14 12.04 14.96
2020-01-15 11.53 14.66
2020-01-16 11.61 14.80
2020-01-17 12.11 15.82
2020-01-20 12.31 16.15
2020-01-21 11.28 16.11
2020-01-22 12.06 15.33
2020-01-23 10.95 15.22
2020-01-24 11.10 14.82
2020-01-27 8.84 13.65
2020-01-28 8.25 11.65
2020-01-29 9.01 12.69
2020-01-30 7.15 12.44
2020-01-31 8.20 12.27
2020-02-03 6.69 9.61
2020-02-04 7.23 10.19
2020-02-05 8.32 12.73
2020-02-06 10.90 14.20
2020-02-07 10.68 14.71
2020-02-10 10.01 13.77
2020-02-12 10.83 14.87
2020-02-13 10.67 15.55
2020-02-14 10.02 15.31
2020-02-17 9.25 15.30
2020-02-18 7.72 15.30
2020-02-19 8.68 14.93
2020-02-20 9.05 16.91
2020-02-21 8.61 17.14
2020-02-25 4.98 11.38
2020-02-26 4.16 8.41
2020-02-27 2.02 7.77
2020-02-28 -1.72 3.29
2020-03-02 -0.75 0.25
2020-03-03 -1.96 3.64
2020-03-04 -1.88 1.64
2020-03-05 -0.81 4.60
2020-03-06 -3.51 1.14
2020-03-09 -8.41 -4.95
2020-03-10 -7.58 -10.41
2020-03-11 -9.67 -6.69
2020-03-12 -13.67 -10.47
2020-03-13 -18.92 -18.45
2020-03-16 -20.90 -12.53
2020-03-17 -20.87 -20.63
2020-03-18 -22.17 -17.27
2020-03-19 -22.97 -20.38
2020-03-23 -21.43 -20.20
2020-03-24 -15.82 -22.46
2020-03-25 -9.11 -15.48
2020-03-26 -13.21 -13.94
2020-03-27 -9.83 -11.14
2020-03-30 -10.45 -14.61
2020-03-31 -11.21 -12.25
2020-04-01 -14.42 -12.88
2020-04-02 -15.57 -16.21
2020-04-03 -15.57 -14.59
2020-04-06 -11.99 -14.83
2020-04-07 -10.20 -10.08
2020-04-08 -8.36 -9.64
2020-04-09 -8.34 -7.55
2020-04-10 -7.65 -6.47
2020-04-13 -9.79 -6.87
2020-04-14 -6.98 -7.74
2020-04-15 -7.39 -6.04
2020-04-16 -8.63 -7.83
2020-04-17 -5.77 -7.17
2020-04-20 -6.85 -5.07
2020-04-21 -8.68 -6.23
2020-04-22 -9.37 -8.90
2020-04-23 -7.98 -7.18
2020-04-24 -8.78 -7.17
2020-04-27 -6.31 -6.55
2020-04-28 -6.37 -5.32
2020-04-30 -4.38 -3.32
2020-05-01 -6.74 -3.79
2020-05-07 -6.48 -6.66
2020-05-08 -4.09 -5.39
2020-05-11 -3.08 -3.52
2020-05-12 -3.21 -3.15
2020-05-13 -3.67 -4.64
2020-05-14 -5.37 -6.36
2020-05-15 -4.78 -5.73
2020-05-18 -4.32 -5.60
2020-05-19 -2.90 -2.56
2020-05-20 -2.15 -2.37
2020-05-21 -2.34 -1.31
2020-05-22 -3.13 -2.04
2020-05-25 -1.45 -2.32
2020-05-26 1.06 -1.66
2020-05-27 1.77 -0.49
2020-05-28 4.14 1.04
2020-05-29 3.94 0.85
2020-06-01 4.58 1.18
2020-06-02 5.83 1.98
2020-06-03 7.20 4.25
2020-06-04 7.59 6.00
2020-06-05 8.38 6.12
2020-06-08 9.87 8.81
2020-06-09 9.46 8.36
2020-06-10 9.60 7.43
2020-06-11 6.51 6.29
2020-06-12 5.71 0.91
2020-06-15 2.04 1.86
2020-06-16 7.01 2.67
2020-06-17 6.43 4.51
2020-06-18 5.94 3.97
2020-06-19 6.54 3.97
2020-06-22 6.32 3.61
2020-06-23 6.86 4.34
2020-06-24 6.79 4.68
2020-06-25 5.49 2.75
2020-06-26 6.68 3.54
2020-06-29 4.37 1.93
2020-06-30 5.76 3.31
2020-07-01 4.74 4.41
2020-07-02 4.85 4.35
2020-07-03 5.61 5.44
2020-07-06 7.53 5.69
2020-07-07 7.06 7.16
2020-07-08 6.23 6.42
2020-07-09 6.66 6.88
2020-07-10 5.53 6.13
2020-07-13 7.86 6.77
2020-07-14 6.92 6.70
2020-07-15 8.62 7.62
2020-07-16 7.78 8.29
2020-07-17 7.43 7.91
2020-07-20 7.53 8.57
2020-07-21 8.32 9.30
2020-07-22 7.69 9.52
2020-07-27 7.51 6.97
2020-07-28 7.23 7.30
2020-07-29 5.99 6.66
2020-07-30 5.72 7.57
2020-07-31 2.75 6.39
2020-08-03 4.81 7.58
2020-08-04 6.59 8.58
2020-08-05 6.31 8.65
2020-08-06 5.85 9.33
2020-08-07 5.43 9.68
2020-08-11 7.40 10.15
2020-08-12 7.85 10.51
2020-08-13 9.76 12.12
2020-08-14 9.94 12.22
2020-08-17 9.03 11.50
2020-08-18 8.81 11.32
2020-08-19 9.09 10.98
2020-08-20 8.01 11.34
2020-08-21 8.19 10.89
2020-08-24 8.49 11.16
2020-08-25 9.96 12.61
2020-08-26 9.93 13.42
2020-08-27 9.54 13.81
2020-08-28 8.06 14.41
2020-08-31 9.27 13.77
2020-09-01 8.87 13.30
2020-09-02 9.38 14.12
2020-09-03 10.41 15.56
2020-09-04 9.18 12.51
2020-09-07 8.64 11.62
2020-09-08 9.50 11.82
2020-09-09 8.36 9.08
2020-09-10 9.31 11.16
2020-09-11 10.11 9.90
2020-09-14 10.83 10.12
2020-09-15 10.34 10.83
2020-09-16 10.43 11.10
2020-09-17 9.69 10.49
2020-09-18 9.89 9.62
2020-09-23 9.82 7.84
2020-09-24 8.60 6.49
2020-09-25 9.14 6.39
2020-09-28 10.58 7.35
2020-09-29 11.38 9.05
2020-09-30 9.70 9.04
2020-10-01 9.32 8.99
2020-10-02 8.57 9.49
2020-10-05 9.90 8.98
2020-10-06 10.48 10.76
2020-10-07 10.42 9.84
2020-10-08 11.48 11.63
2020-10-09 11.35 12.35
2020-10-12 11.05 12.89
2020-10-13 11.26 13.95
2020-10-14 11.37 13.44
2020-10-15 10.81 12.75
2020-10-16 10.36 12.02
2020-10-19 11.58 12.42
2020-10-20 11.09 11.57
2020-10-21 11.43 11.83
2020-10-22 10.65 10.64
2020-10-23 10.84 10.97
2020-10-26 10.74 11.38
2020-10-27 10.70 9.80
2020-10-28 10.37 9.01
2020-10-29 9.97 5.89
2020-10-30 8.30 6.51
2020-11-02 9.43 5.41
2020-11-04 11.31 8.40
2020-11-05 13.23 10.33
2020-11-06 14.26 11.94
2020-11-09 16.68 11.96
2020-11-10 16.99 15.36
2020-11-11 19.08 15.43
2020-11-12 19.88 16.49
2020-11-13 19.25 15.12
2020-11-16 21.70 16.04
2020-11-17 22.20 17.13
2020-11-18 20.84 16.39
2020-11-19 20.39 15.62
2020-11-20 19.90 15.83
2020-11-24 22.89 17.02
2020-11-25 23.52 18.51
2020-11-26 24.64 18.35
2020-11-27 25.14 18.22
2020-11-30 24.15 18.23
2020-12-01 24.85 17.08
2020-12-02 24.91 18.56
2020-12-03 24.95 18.94
2020-12-04 24.68 18.55
2020-12-07 23.72 19.64
2020-12-08 23.35 19.53
2020-12-09 24.98 20.00
2020-12-10 24.69 19.47
2020-12-11 24.21 19.32
2020-12-14 24.58 19.12
2020-12-15 24.37 18.97
2020-12-16 24.69 19.53
2020-12-17 24.92 19.79
2020-12-18 24.72 20.40
2020-12-21 24.48 20.12
2020-12-22 23.19 19.10
2020-12-23 23.60 19.37
2020-12-24 24.27 19.84
2020-12-25 24.21 19.85
2020-12-28 25.12 20.10
2020-12-29 28.61 21.15
2020-12-30 28.03 20.95
2021-01-04 26.19 20.34
2021-01-05 25.71 19.73
2021-01-06 25.24 20.13
2021-01-07 27.25 21.20
2021-01-08 30.25 23.52
2021-01-12 30.36 24.07
2021-01-13 31.71 23.78
2021-01-14 32.83 24.28
2021-01-15 32.00 24.09
2021-01-18 30.71 22.94
2021-01-19 32.52 22.99
2021-01-20 32.00 24.14
2021-01-21 33.09 25.22
2021-01-22 32.50 25.28
2021-01-25 33.38 25.11
2021-01-26 32.11 25.21
2021-01-27 32.51 24.86
2021-01-28 30.48 22.72
2021-01-29 28.02 23.41
2021-02-01 28.97 20.93
2021-02-02 30.20 23.00
2021-02-03 31.51 24.87
2021-02-04 30.11 25.09
2021-02-05 32.12 26.53
2021-02-08 34.91 27.32
2021-02-09 35.44 27.71
2021-02-10 35.69 27.30
2021-02-12 35.49 27.94
2021-02-15 38.08 29.02
2021-02-16 39.85 29.95
2021-02-17 39.04 30.54
2021-02-18 38.77 29.75
2021-02-19 37.77 29.01
2021-02-22 38.40 28.97
2021-02-24 36.17 27.54
2021-02-25 38.50 29.03
2021-02-26 32.99 26.88
2021-03-01 34.93 25.08
2021-03-02 33.78 27.91
2021-03-03 34.46 27.31
2021-03-04 31.60 26.48
2021-03-05 31.29 25.76
2021-03-08 30.74 27.38
2021-03-09 32.04 27.59
2021-03-10 32.07 28.72
2021-03-11 32.86 29.32
2021-03-12 35.17 31.22
2021-03-15 35.38 31.59
2021-03-16 36.08 32.30
2021-03-17 36.05 32.25
2021-03-18 37.42 32.53
2021-03-19 35.48 31.25
2021-03-22 32.67 30.57
2021-03-23 31.87 31.15
2021-03-24 29.18 29.65
2021-03-25 30.65 29.12
2021-03-26 32.68 29.95
2021-03-29 33.61 32.04
2021-03-30 34.64 32.24
2021-03-31 33.48 33.10
2021-04-01 33.33 32.49
2021-04-02 35.44 33.83
2021-04-05 36.50 33.87
2021-04-06 34.72 34.54
2021-04-07 34.87 34.40
2021-04-08 34.77 34.28
2021-04-09 35.04 34.57
2021-04-12 34.00 35.38
2021-04-13 34.95 34.98
2021-04-14 34.36 34.63
2021-04-15 34.46 34.71
2021-04-16 34.64 35.58
2021-04-19 34.65 36.04
2021-04-20 31.99 35.03
2021-04-21 29.31 33.62
2021-04-22 32.38 34.57
2021-04-23 31.62 33.92
2021-04-26 32.10 35.09
2021-04-27 31.48 35.68
2021-04-28 31.77 36.54
2021-04-30 30.69 37.10
2021-05-06 32.00 34.98
2021-05-07 32.12 35.60
2021-05-10 32.84 36.47
2021-05-11 28.76 35.53
2021-05-12 26.68 33.88
2021-05-13 23.54 32.63
2021-05-14 26.41 33.37
2021-05-17 25.25 35.03
2021-05-18 27.88 34.82
2021-05-19 26.24 34.41
2021-05-20 26.49 33.87
2021-05-21 27.47 34.96
2021-05-24 27.68 34.99
2021-05-25 28.53 35.82
2021-05-26 28.92 35.87
2021-05-27 28.50 36.49
2021-05-28 31.20 37.81
2021-05-31 29.89 37.79
2021-06-01 28.78 36.39
2021-06-02 29.36 37.08
2021-06-03 29.87 37.29
2021-06-04 29.34 37.41
2021-06-07 29.68 37.57
2021-06-08 29.44 37.49
2021-06-09 28.97 37.44
2021-06-10 29.41 37.44
2021-06-11 29.36 37.82
2021-06-14 30.31 38.45
2021-06-15 31.56 39.20
2021-06-16 30.88 39.04
2021-06-17 29.67 38.88
2021-06-18 29.42 38.08
2021-06-21 25.16 36.24
2021-06-22 29.02 37.72
2021-06-23 28.97 38.81
2021-06-24 28.97 39.14
2021-06-25 29.83 39.96
2021-06-28 29.74 40.06
2021-06-29 28.81 39.85
2021-06-30 28.72 39.89
2021-07-01 27.50 39.02
2021-07-02 27.84 40.16
2021-07-05 27.01 40.17
2021-07-06 27.21 39.92
2021-07-07 25.98 38.87
2021-07-08 24.88 39.27
2021-07-09 24.10 37.04
2021-07-12 26.86 38.91
2021-07-13 27.51 39.75
2021-07-14 27.03 39.68
2021-07-15 25.56 38.80
2021-07-16 24.33 38.32
2021-07-19 22.77 37.33
2021-07-20 21.60 34.76
2021-07-21 22.31 36.62
2021-07-26 23.57 39.93
2021-07-27 24.16 39.48
2021-07-28 22.44 37.98
2021-07-29 23.34 38.41
2021-07-30 21.12 38.94
2021-08-02 22.65 37.30
2021-08-03 22.03 37.17
2021-08-04 21.78 37.52
2021-08-05 22.42 38.16
2021-08-06 22.83 38.97
2021-08-10 23.12 39.38
2021-08-11 23.93 40.02
2021-08-12 23.68 39.95
2021-08-13 23.51 40.25
2021-08-16 21.50 39.19
2021-08-17 21.06 38.63
2021-08-18 21.77 38.08
2021-08-19 20.43 37.61
2021-08-20 19.25 36.69
2021-08-23 21.37 37.46
2021-08-24 22.42 38.73
2021-08-25 22.38 39.49
2021-08-26 22.46 40.09
2021-08-27 22.01 39.14
2021-08-30 22.71 40.06
2021-08-31 24.04 40.83
2021-09-01 24.92 40.16
2021-09-02 25.33 40.32
2021-09-03 27.89 40.83
2021-09-06 30.23 40.74
2021-09-07 31.36 41.09
2021-09-08 32.52 41.24
2021-09-09 31.75 40.45
2021-09-10 33.39 39.47
2021-09-13 33.68 39.07
2021-09-14 34.65 39.39
2021-09-15 33.95 38.25
2021-09-16 33.13 38.44
2021-09-17 33.91 38.61
2021-09-21 30.99 34.92
2021-09-22 30.10 34.73
2021-09-24 32.78 38.83
2021-09-27 32.72 38.94
2021-09-28 32.47 38.91
2021-09-29 30.48 37.04
2021-09-30 30.05 37.26
2021-10-01 26.32 34.67
2021-10-04 24.85 34.90
2021-10-05 22.14 33.37
2021-10-06 20.85 35.29
2021-10-07 21.53 34.98
2021-10-08 23.15 36.94
2021-10-11 25.11 37.63
2021-10-12 23.91 38.44
2021-10-13 23.53 38.11
2021-10-14 25.33 38.87
2021-10-15 27.61 41.40
2021-10-18 27.40 42.86
2021-10-19 28.25 43.13
2021-10-20 28.42 44.65
2021-10-21 26.01 44.65
2021-10-22 26.44 44.40
2021-10-25 25.53 44.03
2021-10-26 27.75 44.68
2021-10-27 27.71 45.26
2021-10-28 26.50 44.07
2021-10-29 26.81 44.92
2021-11-01 29.33 44.06
2021-11-02 28.79 44.56
2021-11-04 29.98 45.68
2021-11-05 29.19 45.55
2021-11-08 28.72 45.65
2021-11-09 27.76 45.42
2021-11-10 26.98 44.62
2021-11-11 27.73 44.94
2021-11-12 29.17 45.58
2021-11-15 29.90 46.20
2021-11-16 30.04 46.46
2021-11-17 29.52 47.53
2021-11-18 29.12 46.36
2021-11-19 29.76 46.68
2021-11-22 29.88 45.80
2021-11-24 27.83 46.17
2021-11-25 28.68 46.53
2021-11-26 25.43 45.97
2021-11-29 23.38 41.19
2021-11-30 21.35 42.31
2021-12-01 21.33 38.71
2021-12-02 20.51 37.63
2021-12-03 21.71 39.04
2021-12-06 21.26 37.79
2021-12-07 23.55 39.62
2021-12-08 25.31 42.57
2021-12-09 24.72 43.30
2021-12-10 23.47 41.97
2021-12-13 24.35 42.68
2021-12-14 23.44 41.62
2021-12-15 23.56 40.79
2021-12-16 26.19 42.87
2021-12-17 23.93 41.95
2021-12-20 21.29 40.24
2021-12-21 23.80 38.80
2021-12-22 23.99 41.64
2021-12-23 25.02 43.12
2021-12-24 24.94 44.38
2021-12-27 24.48 44.21
2021-12-28 26.18 46.35
2021-12-29 25.64 46.26
2021-12-30 25.14 46.49
2022-01-04 26.66 46.19
2022-01-05 26.79 47.22
2022-01-06 23.14 44.78
2022-01-07 23.09 44.18
2022-01-11 21.98 42.88
2022-01-12 24.33 44.39
2022-01-13 23.14 44.44
2022-01-14 21.56 42.27
2022-01-17 22.45 42.22
2022-01-18 22.12 42.66
2022-01-19 18.71 40.32
2022-01-20 20.03 39.18
2022-01-21 18.94 37.85
2022-01-24 19.22 35.61
2022-01-25 17.24 34.71
2022-01-26 16.73 33.33
2022-01-27 13.10 34.01
2022-01-28 15.46 34.23
2022-01-31 16.68 36.14
2022-02-01 16.59 37.25
2022-02-02 18.55 38.04
2022-02-03 17.29 38.53
2022-02-04 18.15 36.87
2022-02-07 17.32 37.62
2022-02-08 17.48 37.57
2022-02-09 18.75 38.66
2022-02-10 19.25 40.82
2022-02-14 16.59 36.94
2022-02-15 15.67 35.81
2022-02-16 18.22 38.18
2022-02-17 17.24 38.19
2022-02-18 16.77 35.47
2022-02-21 15.86 34.45
2022-02-22 13.87 33.57
2022-02-24 11.81 30.92
2022-02-25 14.04 31.36
2022-02-28 14.25 34.13
2022-03-01 15.25 32.98
2022-03-02 13.31 30.57
2022-03-03 14.10 32.93
2022-03-04 11.57 31.43
2022-03-07 8.27 28.78
2022-03-08 6.42 25.89
2022-03-09 6.11 25.55
2022-03-10 10.29 29.45
2022-03-11 8.03 29.08
2022-03-14 8.64 29.00
2022-03-15 8.81 28.83
2022-03-16 10.59 30.39
2022-03-17 14.41 34.91
2022-03-18 15.16 36.64
2022-03-22 16.86 39.13
2022-03-23 20.36 42.22
2022-03-24 20.65 40.91
2022-03-25 20.82 43.26
2022-03-28 19.93 43.53
2022-03-29 21.25 46.55
2022-03-30 21.30 46.65
2022-03-31 20.41 46.10
2022-04-01 19.27 42.87
2022-04-04 19.58 43.62
2022-04-05 19.80 44.90
2022-04-06 17.92 44.92
2022-04-07 15.92 42.89
2022-04-08 16.34 43.07
2022-04-11 15.62 44.02
2022-04-12 13.52 43.01
2022-04-13 15.72 42.64
2022-04-14 17.13 44.09
2022-04-15 16.79 43.67
2022-04-18 15.52 43.83
2022-04-19 16.32 44.40
2022-04-20 17.31 48.04
2022-04-21 18.76 47.05
2022-04-22 16.83 45.68
2022-04-25 14.61 42.34
2022-04-26 15.08 40.64
2022-04-27 13.73 37.57
2022-04-28 15.72 39.01
2022-05-02 15.25 39.08
2022-05-06 16.05 39.00
2022-05-09 13.10 37.53
2022-05-10 12.46 32.84
2022-05-11 12.67 33.27
2022-05-12 10.67 31.54
2022-05-13 13.60 30.06
2022-05-16 14.12 33.82
2022-05-17 14.60 33.24
2022-05-18 15.68 35.97
2022-05-19 13.50 31.13
2022-05-20 14.95 29.96
2022-05-23 16.07 30.52
2022-05-24 14.98 32.37
2022-05-25 14.68 30.38
2022-05-26 14.36 31.91
2022-05-27 15.12 33.42
2022-05-30 17.65 36.30
2022-05-31 17.25 38.04
2022-06-01 17.62 37.36
2022-06-02 17.43 37.35
2022-06-03 18.92 39.23
2022-06-06 19.57 38.54
2022-06-07 19.70 40.52
2022-06-08 20.94 41.91
2022-06-09 20.99 42.67
2022-06-10 19.18 39.44
2022-06-13 15.59 36.22
2022-06-14 14.07 30.73
2022-06-15 12.76 30.77
2022-06-16 13.21 31.94
2022-06-17 11.19 27.36
2022-06-20 10.38 29.10
2022-06-21 12.41 29.54
2022-06-22 11.99 32.94
2022-06-23 12.09 32.07
2022-06-24 13.46 31.78
2022-06-27 15.07 34.81
2022-06-28 15.85 35.98
2022-06-29 14.92 34.80
2022-06-30 13.17 34.60
2022-07-01 10.95 31.86
2022-07-04 11.89 31.68
2022-07-05 13.04 32.99
2022-07-06 11.68 31.84
2022-07-07 13.33 32.34
2022-07-08 13.45 34.56
2022-07-11 14.69 35.08
2022-07-12 12.66 33.89
2022-07-13 13.27 32.77
2022-07-14 13.98 33.15
2022-07-15 14.59 33.20
2022-07-19 15.33 34.69
2022-07-20 18.40 37.79
2022-07-21 18.92 38.68
2022-07-22 19.39 38.69
2022-07-25 18.47 37.00
2022-07-26 18.28 37.13
2022-07-27 18.54 36.43
2022-07-28 18.97 38.35
2022-07-29 18.91 38.15
2022-08-01 19.31 37.24
2022-08-02 17.61 35.05
2022-08-03 18.23 36.76
2022-08-04 19.04 38.31
2022-08-05 20.08 38.06
2022-08-08 20.38 40.02
2022-08-09 19.32 39.71
2022-08-10 18.55 39.47
2022-08-12 21.64 40.41
2022-08-15 23.03 41.74
2022-08-16 23.01 41.98
2022-08-17 24.52 43.54
2022-08-18 23.32 43.13
2022-08-19 23.27 44.48
2022-08-22 22.68 43.68
2022-08-23 21.23 41.21
2022-08-24 20.64 40.51
2022-08-25 21.34 40.95
2022-08-26 22.03 42.43
2022-08-29 18.78 40.24
2022-08-30 20.19 39.70
2022-08-31 19.74 38.57
2022-09-01 17.53 37.52
2022-09-02 17.49 37.39
2022-09-05 17.35 37.04
2022-09-06 17.38 36.93
2022-09-07 16.55 38.79
2022-09-08 19.24 41.83
2022-09-09 19.87 42.23
2022-09-12 21.26 43.54
2022-09-13 21.56 45.05
2022-09-14 18.19 41.87
2022-09-15 18.43 40.65
2022-09-16 17.11 39.19
2022-09-20 17.62 38.67
2022-09-21 16.04 37.68
2022-09-22 15.37 36.32
2022-09-26 12.27 31.47
2022-09-27 12.85 30.67
2022-09-28 11.16 30.47
2022-09-29 13.14 32.07
2022-09-30 11.09 30.50
2022-10-03 12.03 28.83
2022-10-04 15.32 31.43
2022-10-05 15.88 34.78
2022-10-06 16.69 35.29
2022-10-07 15.86 34.05
2022-10-11 12.80 30.50
2022-10-12 12.78 29.64
2022-10-13 12.10 29.97
2022-10-14 15.73 32.79
2022-10-17 14.38 31.73
2022-10-18 16.01 34.98
2022-10-19 16.44 36.74
2022-10-20 15.37 36.12
2022-10-21 14.87 35.68
2022-10-24 15.23 36.84
2022-10-25 16.40 37.81
2022-10-26 17.17 39.15
2022-10-27 16.80 37.23
2022-10-28 15.77 37.10
2022-10-31 17.83 40.48
2022-11-01 17.86 39.48
2022-11-02 17.80 38.69
2022-11-04 15.82 35.24
2022-11-07 17.22 36.70
2022-11-08 18.68 37.72
2022-11-09 18.01 37.83
2022-11-10 16.86 36.20
2022-11-11 20.36 38.14
2022-11-14 19.07 38.05
2022-11-15 19.19 38.08
2022-11-16 19.35 38.61
2022-11-17 18.93 37.55
2022-11-18 18.80 37.74
2022-11-21 18.99 38.24
2022-11-22 19.71 39.22
2022-11-24 20.85 39.17
2022-11-25 20.42 39.30
2022-11-28 19.90 39.06
2022-11-29 19.33 37.07
2022-11-30 19.08 37.22
2022-12-01 19.77 38.32
2022-12-02 17.87 37.14
2022-12-05 18.04 36.15
2022-12-06 18.32 36.17
2022-12-07 17.47 35.16
2022-12-08 16.99 34.02
2022-12-09 18.38 35.40
2022-12-12 18.13 34.78
2022-12-13 18.60 36.78
2022-12-14 19.45 35.81
2022-12-15 19.01 35.52
2022-12-16 16.79 34.29
2022-12-19 15.56 31.52
2022-12-20 12.71 29.15
2022-12-21 11.95 26.59
2022-12-22 12.45 28.69
2022-12-23 11.29 27.79
2022-12-26 12.02 27.78
2022-12-27 12.19 28.75
2022-12-28 11.73 29.13
2022-12-29 10.85 28.25
2022-12-30 10.87 28.50
2023-01-04 9.07 25.85
2023-01-05 9.52 28.34
2023-01-06 10.17 28.76
2023-01-10 11.02 30.22
2023-01-11 12.16 31.28
2023-01-12 12.17 32.20
2023-01-13 10.78 30.36
2023-01-16 9.51 29.64
2023-01-17 10.86 30.31
2023-01-18 13.61 32.77
2023-01-19 11.98 29.02
2023-01-20 12.61 28.46
2023-01-23 14.10 30.99
2023-01-24 15.77 33.31
2023-01-25 16.16 33.24
2023-01-26 16.03 32.20
2023-01-27 16.11 33.69
2023-01-30 16.33 34.45
2023-01-31 15.88 33.35
2023-02-01 15.66 33.23
2023-02-02 15.89 33.27
2023-02-03 16.34 34.71
2023-02-06 17.12 37.11
2023-02-07 17.08 36.13
2023-02-08 16.75 35.67
2023-02-09 16.65 35.51
2023-02-10 17.02 35.05
2023-02-13 15.98 34.77
2023-02-14 16.72 36.67
2023-02-15 16.30 37.18
2023-02-16 17.12 38.64
2023-02-17 16.34 37.72
2023-02-20 16.42 37.32
2023-02-21 16.17 37.30
2023-02-22 14.61 35.72
2023-02-24 16.08 35.09
2023-02-27 16.02 35.49
2023-02-28 16.10 36.17
2023-03-01 16.10 35.04
2023-03-02 16.02 34.92
2023-03-03 17.83 36.12
2023-03-06 19.13 37.26
2023-03-07 19.43 37.66
2023-03-08 20.00 36.85
2023-03-09 20.75 36.66
2023-03-10 18.73 33.83
2023-03-13 17.42 30.53
2023-03-14 14.84 28.82
2023-03-15 14.87 31.60
2023-03-16 13.94 28.69
2023-03-17 15.30 30.69
2023-03-20 13.67 28.98
2023-03-22 15.87 31.45
2023-03-23 15.66 29.01
2023-03-24 15.52 29.03
2023-03-27 15.90 28.95
2023-03-28 16.07 29.44
2023-03-29 17.61 30.18
2023-03-30 18.27 33.00
2023-03-31 19.37 35.09
2023-04-03 19.63 35.33
2023-04-04 20.04 35.44
2023-04-05 18.03 33.89
2023-04-06 16.59 32.98
2023-04-07 16.78 33.95
2023-04-10 17.27 34.81
2023-04-11 18.49 35.77
2023-04-12 19.17 36.55
2023-04-13 19.48 35.97
2023-04-14 20.91 36.78
2023-04-17 21.00 37.87
2023-04-18 21.60 38.71
2023-04-19 21.38 38.64
2023-04-20 21.59 39.11
2023-04-21 21.20 38.01
2023-04-24 21.32 37.83
2023-04-25 21.43 38.25
2023-04-26 20.57 35.71
2023-04-27 20.74 35.34
2023-04-28 22.44 37.56
2023-05-01 23.15 40.40
2023-05-02 23.29 41.11
2023-05-08 22.40 38.24
2023-05-09 23.64 38.78
2023-05-10 23.14 37.98
2023-05-11 23.16 37.35
2023-05-12 24.29 37.43
2023-05-15 25.30 38.54
2023-05-16 26.21 39.21
2023-05-17 27.27 38.85
2023-05-18 29.30 40.94
2023-05-19 30.30 42.58
2023-05-22 31.46 42.11
2023-05-23 30.91 42.97
2023-05-24 29.75 41.68
2023-05-25 30.25 41.20
2023-05-26 30.74 41.87
2023-05-29 32.08 44.45
2023-05-30 32.47 43.96
2023-05-31 30.61 43.15
2023-06-01 31.15 40.81
2023-06-02 32.73 42.12
2023-06-05 35.65 45.38
2023-06-06 36.85 44.74
2023-06-07 34.36 44.90
2023-06-08 33.21 44.96
2023-06-09 35.84 45.03
2023-06-12 36.55 45.45
2023-06-13 39.01 46.80
2023-06-14 41.05 48.37
2023-06-15 40.97 48.98
2023-06-16 41.89 50.56
2023-06-19 40.48 52.00
2023-06-20 40.55 51.90
2023-06-21 41.34 50.53
2023-06-22 40.02 50.24
2023-06-23 37.98 51.35
2023-06-26 37.64 50.42
2023-06-27 36.97 50.09
2023-06-28 39.72 51.87
2023-06-29 40.03 52.38
2023-06-30 39.84 53.29
2023-07-03 41.48 53.63
2023-07-04 40.09 54.02
2023-07-05 39.74 54.08
2023-07-06 37.37 53.19
2023-07-07 35.77 51.09
2023-07-10 34.92 49.40
2023-07-11 34.99 48.73
2023-07-12 33.89 48.29
2023-07-13 35.89 48.69
2023-07-14 35.76 49.63
2023-07-18 36.19 50.78
2023-07-19 37.87 51.73
2023-07-20 36.17 52.65
2023-07-21 35.39 52.20
2023-07-24 37.04 54.09
2023-07-25 36.96 54.08
2023-07-26 36.90 54.27
2023-07-27 37.84 53.53
2023-07-28 37.29 52.12
2023-07-31 39.02 54.91
2023-08-01 39.61 55.82
2023-08-02 36.40 55.87
2023-08-03 34.12 53.59
2023-08-04 34.26 52.58
2023-08-07 34.52 51.16
2023-08-08 35.02 53.35
2023-08-09 34.31 52.87
2023-08-10 35.44 53.01
2023-08-14 33.70 53.67
2023-08-15 34.44 54.46
2023-08-16 32.47 52.88
2023-08-17 31.88 52.63
2023-08-18 31.15 50.88
2023-08-21 31.62 50.22
2023-08-22 32.84 51.83
2023-08-23 33.47 51.20
2023-08-24 34.63 51.81
2023-08-25 31.86 51.57
2023-08-28 34.13 52.51
2023-08-29 34.37 53.51
2023-08-30 34.89 55.17
2023-08-31 36.08 55.95
2023-09-01 35.85 54.14
2023-09-04 36.80 54.97
2023-09-05 37.20 55.45
2023-09-06 38.05 55.92
2023-09-07 37.00 55.04
2023-09-08 35.41 53.52
2023-09-11 34.83 53.67
2023-09-12 36.11 54.46
2023-09-13 35.82 54.47
2023-09-14 37.73 54.41
2023-09-15 39.24 56.10
2023-09-19 38.03 54.92
2023-09-20 37.12 54.60
2023-09-21 35.24 54.19
2023-09-22 34.55 51.15
2023-09-25 35.68 51.86
2023-09-26 34.16 52.22
2023-09-27 34.40 50.46
2023-09-28 33.25 50.89
2023-09-29 33.19 51.57
2023-10-02 32.25 50.87
2023-10-03 30.06 50.22
2023-10-04 27.09 47.53
2023-10-05 29.38 47.98
2023-10-06 29.05 47.94
2023-10-10 32.17 50.13
2023-10-11 32.96 51.51
2023-10-12 35.30 52.90
2023-10-13 34.54 52.62
2023-10-16 31.81 51.17
2023-10-17 33.39 52.40
2023-10-18 33.40 52.71
2023-10-19 30.85 50.76
2023-10-20 30.13 49.51
2023-10-23 29.05 47.70
2023-10-24 29.31 47.42
2023-10-25 30.17 48.38
2023-10-26 27.39 46.95
2023-10-27 29.02 45.78
2023-10-30 27.78 44.74
2023-10-31 28.46 45.82
2023-11-01 31.04 47.56
2023-11-02 32.47 48.19
2023-11-06 35.62 51.73
2023-11-07 33.81 52.39
2023-11-08 33.37 52.88
2023-11-09 35.36 53.46
2023-11-10 35.04 53.06
2023-11-13 35.11 54.53
2023-11-14 35.57 54.87
2023-11-15 38.98 56.89
2023-11-16 38.59 58.20
2023-11-17 39.25 57.61
2023-11-20 38.42 57.19
2023-11-21 38.28 56.52
2023-11-22 38.69 56.44
2023-11-24 39.40 58.30
2023-11-27 38.66 58.23
2023-11-28 38.50 56.59
2023-11-29 38.13 55.65
2023-11-30 38.82 55.80
2023-12-01 37.97 56.19
2023-12-04 37.14 55.49
2023-12-05 35.27 55.46
2023-12-06 38.03 55.46
2023-12-07 35.61 55.00
2023-12-08 33.33 51.72
2023-12-11 35.32 54.56
2023-12-12 35.53 55.47
2023-12-13 35.87 55.76
2023-12-14 34.88 54.21
2023-12-15 36.05 55.36
2023-12-18 35.18 54.91
2023-12-19 37.08 55.89
2023-12-20 38.96 58.28
2023-12-21 36.75 56.05
2023-12-22 36.86 56.11
2023-12-25 37.21 56.12
2023-12-26 37.42 56.25
2023-12-27 38.97 57.47
2023-12-28 38.60 57.13
2023-12-29 38.28 57.24
2024-01-04 36.96 55.28
2024-01-05 37.32 56.90
2024-01-09 38.90 57.45
2024-01-10 41.69 57.94
2024-01-11 44.20 59.65
2024-01-12 46.36 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 eMAXIS 日経225 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 46.36 59.23
最大値(%)/(日付) 46.36
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -22.97
/2020-03-19		 -22.46
/2020-03-24
標準偏差 13.356035 18.798362
赤字期間(日) 166 102
赤字期間/全体の投資期間
(%)		 0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱ＵＦＪ－ｅＭＡＸＩＳ　日経２２５インデックスとeMAXIS Slim S&P500を比較してみました。

日付 eMAXIS 日経225
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.32 -1.02
2018-07-05 -1.10 -0.96
2018-07-06 0.00 0.18
2018-07-09 1.19 0.81
2018-07-10 1.84 2.24
2018-07-11 0.64 2.47
2018-07-12 1.80 2.88
2018-07-13 3.65 4.32
2018-07-17 4.10 4.02
2018-07-18 4.54 4.97
2018-07-19 4.40 4.96
2018-07-20 4.10 4.43
2018-07-23 2.73 2.80
2018-07-24 3.24 3.29
2018-07-25 3.71 3.80
2018-07-26 3.58 4.19
2018-07-27 4.16 4.26
2018-07-30 3.40 3.56
2018-07-31 3.43 2.88
2018-08-01 2.15 2.08
2018-08-02 1.10 1.87
2018-08-03 1.16 2.46
2018-08-06 1.07 2.42
2018-08-07 1.77 2.86
2018-08-08 1.69 3.27
2018-08-09 1.47 2.73
2018-08-10 0.14 2.63
2018-08-13 -1.80 1.59
2018-08-14 0.42 1.39
2018-08-15 -0.27 2.62
2018-08-16 -0.32 1.12
2018-08-17 0.03 2.22
2018-08-20 -0.29 2.26
2018-08-21 -0.20 1.89
2018-08-22 0.44 2.38
2018-08-23 0.66 2.88
2018-08-24 1.50 3.38
2018-08-27 2.38 3.72
2018-08-28 2.45 4.55
2018-08-29 2.67 4.58
2018-08-30 2.76 5.68
2018-08-31 2.73 4.57
2018-09-03 1.35 3.01
2018-09-04 1.31 3.10
2018-09-05 0.78 3.34
2018-09-06 0.37 2.81
2018-09-07 -0.44 1.77
2018-09-10 -0.15 1.95
2018-09-11 1.14 2.62
2018-09-12 0.88 3.12
2018-09-13 1.84 3.02
2018-09-14 3.06 4.21
2018-09-18 4.51 3.41
2018-09-19 5.64 4.41
2018-09-20 5.65 4.61
2018-09-21 6.53 5.65
2018-09-25 6.82 5.62
2018-09-26 7.93 5.41
2018-09-27 6.88 5.03
2018-09-28 8.32 5.96
2018-10-01 6.67 4.72
2018-10-02 6.77 5.16
2018-10-03 6.07 4.77
2018-10-04 5.47 5.59
2018-10-05 4.63 4.48
2018-10-09 3.24 2.80
2018-10-10 3.41 2.77
2018-10-11 -0.62 -1.26
2018-10-12 -0.16 -3.39
2018-10-15 -2.02 -2.17
2018-10-16 -0.80 -2.87
2018-10-17 0.51 -0.31
2018-10-18 -0.30 -0.07
2018-10-19 -0.84 -1.81
2018-10-22 -0.48 -1.74
2018-10-23 -3.15 -1.91
2018-10-24 -2.79 -2.71
2018-10-25 -6.39 -6.08
2018-10-26 -6.78 -3.98
2018-10-29 -6.93 -6.04
2018-10-30 -5.53 -6.21
2018-10-31 -3.49 -4.09
2018-11-01 -3.62 -2.77
2018-11-02 -1.14 -1.67
2018-11-05 -2.67 -1.97
2018-11-06 -1.56 -1.41
2018-11-07 -1.84 -0.87
2018-11-08 -0.07 1.66
2018-11-09 -1.12 1.80
2018-11-12 -1.04 0.79
2018-11-13 -3.07 -1.43
2018-11-14 -2.92 -1.33
2018-11-15 -3.10 -2.29
2018-11-16 -3.65 -1.23
2018-11-19 -3.03 -1.81
2018-11-20 -4.09 -3.49
2018-11-21 -4.42 -5.05
2018-11-22 -3.80 -4.60
2018-11-26 -3.07 -5.26
2018-11-27 -2.45 -3.38
2018-11-28 -1.46 -2.82
2018-11-29 -1.08 -0.73
2018-11-30 -0.69 -1.05
2018-12-03 0.25 -0.08
2018-12-04 -2.14 0.99
2018-12-05 -2.66 -2.89
2018-12-06 -4.52 -2.84
2018-12-07 -3.73 -3.10
2018-12-10 -5.77 -5.56
2018-12-11 -6.08 -4.88
2018-12-12 -4.07 -4.56
2018-12-13 -3.12 -4.15
2018-12-14 -5.08 -4.00
2018-12-17 -4.50 -5.93
2018-12-18 -6.24 -8.42
2018-12-19 -6.80 -8.68
2018-12-20 -9.45 -9.99
2018-12-21 -10.46 -12.33
2018-12-25 -14.95 -17.46
2018-12-26 -14.00 -17.00
2018-12-27 -10.68 -12.53
2018-12-28 -10.95 -11.87
2019-01-04 -11.12 -13.63
2019-01-07 -8.95 -9.95
2019-01-08 -8.21 -9.09
2019-01-09 -7.20 -8.29
2019-01-10 -8.40 -8.32
2019-01-11 -7.51 -7.68
2019-01-15 -6.63 -8.23
2019-01-16 -7.14 -7.22
2019-01-17 -7.32 -6.55
2019-01-18 -6.13 -5.47
2019-01-21 -5.88 -3.97
2019-01-22 -6.33 -3.95
2019-01-23 -6.46 -5.48
2019-01-24 -6.54 -5.24
2019-01-25 -5.64 -4.91
2019-01-28 -6.21 -4.46
2019-01-29 -6.14 -5.36
2019-01-30 -6.62 -5.29
2019-01-31 -5.64 -4.21
2019-02-01 -4.88 -2.96
2019-02-04 -4.45 -2.34
2019-02-05 -4.63 -1.24
2019-02-06 -4.49 -0.95
2019-02-07 -5.05 -1.06
2019-02-08 -6.96 -2.07
2019-02-12 -4.54 -1.27
2019-02-13 -3.26 0.01
2019-02-14 -3.28 0.71
2019-02-15 -4.38 -0.02
2019-02-18 -2.64 1.17
2019-02-19 -2.54 1.16
2019-02-20 -1.96 1.51
2019-02-21 -1.81 1.67
2019-02-22 -1.99 1.39
2019-02-25 -1.52 2.04
2019-02-26 -1.82 2.39
2019-02-27 -1.33 1.92
2019-02-28 -2.11 2.13
2019-03-01 -0.99 2.21
2019-03-04 0.01 3.37
2019-03-05 -0.43 2.86
2019-03-06 -1.03 2.59
2019-03-07 -1.67 1.87
2019-03-08 -3.65 0.97
2019-03-11 -3.19 0.20
2019-03-12 -1.46 2.14
2019-03-13 -2.44 2.28
2019-03-14 -2.45 3.00
2019-03-15 -1.71 3.53
2019-03-18 -1.09 3.72
2019-03-19 -1.18 3.88
2019-03-20 -0.99 4.17
2019-03-22 -0.91 4.13
2019-03-25 -3.89 1.41
2019-03-26 -1.84 1.60
2019-03-27 -1.27 2.62
2019-03-28 -2.86 1.99
2019-03-29 -2.07 2.96
2019-04-01 -0.62 3.38
2019-04-02 -0.63 4.90
2019-04-03 0.33 4.97
2019-04-04 0.38 5.22
2019-04-05 0.76 5.71
2019-04-08 0.55 5.85
2019-04-09 0.73 5.94
2019-04-10 0.21 5.12
2019-04-11 0.31 5.41
2019-04-12 1.05 6.07
2019-04-15 2.43 6.98
2019-04-16 2.67 6.90
2019-04-17 2.93 7.08
2019-04-18 2.06 6.75
2019-04-19 2.56 6.90
2019-04-22 2.64 6.88
2019-04-23 2.83 6.87
2019-04-24 2.56 7.89
2019-04-25 3.10 7.97
2019-04-26 2.88 7.52
2019-05-07 1.21 6.05
2019-05-08 -0.28 3.86
2019-05-09 -1.20 3.52
2019-05-10 -1.46 3.08
2019-05-13 -2.17 3.38
2019-05-14 -2.74 0.60
2019-05-15 -2.18 1.60
2019-05-16 -2.75 2.11
2019-05-17 -1.89 3.50
2019-05-20 -1.65 3.06
2019-05-21 -1.79 2.37
2019-05-22 -1.74 3.58
2019-05-23 -2.36 3.04
2019-05-24 -2.51 1.34
2019-05-27 -2.21 1.26
2019-05-28 -1.85 1.33
2019-05-29 -3.04 0.21
2019-05-30 -3.32 -0.18
2019-05-31 -4.90 -0.19
2019-06-03 -5.30 -2.21
2019-06-04 -5.31 -2.84
2019-06-05 -3.61 -0.58
2019-06-06 -3.62 0.49
2019-06-07 -3.10 1.24
2019-06-10 -1.95 2.31
2019-06-11 -1.63 2.78
2019-06-12 -1.97 2.83
2019-06-13 -2.43 2.55
2019-06-14 -2.04 2.92
2019-06-17 -2.01 2.98
2019-06-18 -2.71 3.00
2019-06-19 -1.04 3.94
2019-06-20 -0.44 3.55
2019-06-21 -1.39 4.15
2019-06-24 -1.26 4.05
2019-06-25 -1.70 3.74
2019-06-26 -2.04 2.80
2019-06-27 -0.88 3.04
2019-06-28 -1.16 3.52
2019-07-01 0.87 4.20
2019-07-02 0.97 5.22
2019-07-03 0.43 4.79
2019-07-04 0.73 5.72
2019-07-05 0.93 5.82
2019-07-08 -0.06 6.24
2019-07-09 0.08 6.06
2019-07-10 -0.06 6.35
2019-07-11 0.45 6.04
2019-07-12 0.64 6.61
2019-07-16 -0.06 6.56
2019-07-17 -0.37 6.56
2019-07-18 -2.33 5.39
2019-07-19 -0.39 5.50
2019-07-22 -0.62 5.25
2019-07-23 0.33 5.63
2019-07-24 0.73 6.51
2019-07-25 0.95 7.02
2019-07-26 0.49 6.97
2019-07-29 0.29 7.46
2019-07-30 0.73 7.73
2019-07-31 -0.14 7.22
2019-08-01 -0.05 6.19
2019-08-02 -2.16 3.22
2019-08-05 -3.86 1.70
2019-08-06 -4.47 -1.80
2019-08-07 -4.79 -0.22
2019-08-08 -4.44 -0.19
2019-08-09 -4.01 1.62
2019-08-13 -5.09 -0.79
2019-08-14 -4.16 1.59
2019-08-15 -5.32 -1.67
2019-08-16 -5.26 -1.31
2019-08-19 -4.59 0.37
2019-08-20 -4.06 1.81
2019-08-21 -4.33 0.74
2019-08-22 -4.29 1.83
2019-08-23 -3.91 1.80
2019-08-26 -6.00 -2.29
2019-08-27 -5.11 -0.51
2019-08-28 -5.00 -0.92
2019-08-29 -5.02 0.02
2019-08-30 -3.89 1.71
2019-09-02 -4.00 1.38
2019-09-03 -3.97 1.56
2019-09-04 -3.86 0.49
2019-09-05 -1.83 2.05
2019-09-06 -1.30 4.02
2019-09-09 -0.76 4.01
2019-09-10 -0.42 4.50
2019-09-11 0.54 4.73
2019-09-12 1.29 5.91
2019-09-13 2.35 6.39
2019-09-17 2.41 5.96
2019-09-18 2.21 6.24
2019-09-19 2.60 6.49
2019-09-20 2.76 6.13
2019-09-24 2.86 5.24
2019-09-25 2.48 3.81
2019-09-26 2.61 5.05
2019-09-27 2.57 4.90
2019-09-30 1.99 4.44
2019-10-01 2.44 4.90
2019-10-02 1.92 3.16
2019-10-03 -0.12 0.72
2019-10-04 0.20 1.34
2019-10-07 0.05 2.66
2019-10-08 1.04 2.82
2019-10-09 0.42 0.97
2019-10-10 0.86 2.16
2019-10-11 2.02 3.55
2019-10-15 3.92 4.81
2019-10-16 5.17 6.17
2019-10-17 5.07 5.96
2019-10-18 5.26 6.23
2019-10-21 5.53 5.64
2019-10-23 5.89 5.88
2019-10-24 6.47 6.45
2019-10-25 6.69 6.70
2019-10-28 7.01 7.20
2019-10-29 7.51 7.99
2019-10-30 6.90 7.78
2019-10-31 7.29 8.15
2019-11-01 6.53 6.57
2019-11-05 8.40 8.76
2019-11-06 8.64 8.92
2019-11-07 8.76 8.86
2019-11-08 9.05 9.65
2019-11-11 8.77 9.72
2019-11-12 9.65 9.52
2019-11-13 8.71 9.45
2019-11-14 7.88 9.41
2019-11-15 8.64 9.34
2019-11-18 9.15 10.39
2019-11-19 8.58 10.17
2019-11-20 7.91 10.17
2019-11-21 7.40 9.59
2019-11-22 7.74 9.69
2019-11-25 8.58 10.06
2019-11-26 8.95 11.14
2019-11-27 9.25 11.48
2019-11-28 9.11 12.21
2019-11-29 8.57 12.38
2019-12-02 9.13 11.41
2019-12-03 8.43 9.92
2019-12-04 7.30 8.61
2019-12-05 8.07 9.64
2019-12-06 8.32 9.73
2019-12-09 8.67 10.52
2019-12-10 8.57 10.25
2019-12-11 8.48 10.25
2019-12-12 8.64 10.31
2019-12-13 11.41 12.32
2019-12-16 11.08 12.22
2019-12-17 11.60 13.15
2019-12-18 10.99 13.17
2019-12-19 10.67 13.33
2019-12-20 10.44 13.53
2019-12-23 10.46 14.09
2019-12-24 10.50 14.23
2019-12-25 10.28 14.09
2019-12-26 10.93 14.33
2019-12-27 10.72 15.03
2019-12-30 9.87 14.91
2020-01-06 7.35 12.55
2020-01-07 9.06 13.29
2020-01-08 7.35 12.34
2020-01-09 9.82 14.38
2020-01-10 10.34 15.51
2020-01-14 11.14 16.60
2020-01-15 10.63 16.22
2020-01-16 10.71 16.44
2020-01-17 11.21 17.81
2020-01-20 11.40 18.12
2020-01-21 10.39 18.16
2020-01-22 11.16 17.50
2020-01-23 10.06 17.34
2020-01-24 10.21 17.34
2020-01-27 7.97 15.73
2020-01-28 7.38 13.70
2020-01-29 8.13 15.07
2020-01-30 6.29 14.90
2020-01-31 7.33 15.35
2020-02-03 5.94 12.10
2020-02-04 6.47 13.00
2020-02-05 7.55 15.59
2020-02-06 10.11 17.32
2020-02-07 9.89 17.79
2020-02-10 9.23 16.90
2020-02-12 10.04 18.16
2020-02-13 9.88 19.00
2020-02-14 9.23 18.82
2020-02-17 8.48 18.96
2020-02-18 6.96 19.02
2020-02-19 7.91 18.77
2020-02-20 8.27 20.79
2020-02-21 7.84 21.23
2020-02-25 4.24 14.72
2020-02-26 3.42 10.66
2020-02-27 1.30 10.24
2020-02-28 -2.42 4.53
2020-03-02 -1.42 1.94
2020-03-03 -2.63 7.17
2020-03-04 -2.54 3.33
2020-03-05 -1.49 7.84
2020-03-06 -4.17 2.99
2020-03-09 -9.03 -2.82
2020-03-10 -8.21 -9.05
2020-03-11 -10.29 -3.12
2020-03-12 -14.26 -8.07
2020-03-13 -19.46 -16.32
2020-03-16 -21.43 -7.06
2020-03-17 -21.40 -18.34
2020-03-18 -22.70 -12.96
2020-03-19 -23.49 -16.14
2020-03-23 -21.96 -18.06
2020-03-24 -16.39 -20.59
2020-03-25 -9.72 -12.73
2020-03-26 -13.80 -12.02
2020-03-27 -10.45 -8.09
2020-03-30 -11.05 -12.22
2020-03-31 -11.81 -8.29
2020-04-01 -15.08 -10.29
2020-04-02 -16.22 -14.32
2020-04-03 -16.23 -11.84
2020-04-06 -12.66 -12.47
2020-04-07 -10.89 -6.24
2020-04-08 -9.05 -6.75
2020-04-09 -9.03 -3.20
2020-04-10 -8.35 -2.19
2020-04-13 -10.48 -2.53
2020-04-14 -7.69 -4.04
2020-04-15 -8.10 -1.51
2020-04-16 -9.33 -3.21
2020-04-17 -6.49 -2.44
2020-04-20 -7.56 0.14
2020-04-21 -9.38 -1.75
2020-04-22 -10.06 -4.69
2020-04-23 -8.68 -2.54
2020-04-24 -9.48 -2.69
2020-04-27 -7.03 -1.44
2020-04-28 -7.08 -0.27
2020-04-30 -5.11 1.45
2020-05-01 -7.46 0.86
2020-05-07 -7.20 -2.28
2020-05-08 -4.83 -1.03
2020-05-11 -3.83 1.21
2020-05-12 -3.96 1.76
2020-05-13 -4.42 -0.67
2020-05-14 -6.10 -2.62
2020-05-15 -5.52 -0.98
2020-05-18 -5.06 -0.83
2020-05-19 -3.66 2.47
2020-05-20 -2.91 2.00
2020-05-21 -3.10 3.50
2020-05-22 -3.89 2.68
2020-05-25 -2.22 2.86
2020-05-26 0.27 2.98
2020-05-27 0.98 4.00
2020-05-28 3.33 5.93
2020-05-29 3.13 5.35
2020-06-01 3.83 5.81
2020-06-02 5.07 6.05
2020-06-03 6.43 8.06
2020-06-04 6.81 9.70
2020-06-05 7.60 9.57
2020-06-08 9.08 12.82
2020-06-09 8.67 12.73
2020-06-10 8.81 11.56
2020-06-11 5.74 10.16
2020-06-12 4.95 3.39
2020-06-15 1.30 5.30
2020-06-16 6.24 6.25
2020-06-17 5.66 8.30
2020-06-18 5.18 7.34
2020-06-19 5.77 7.56
2020-06-22 5.56 6.76
2020-06-23 6.09 7.69
2020-06-24 6.02 7.71
2020-06-25 4.73 5.47
2020-06-26 5.91 6.67
2020-06-29 3.62 4.22
2020-06-30 4.99 6.25
2020-07-01 4.04 7.93
2020-07-02 4.15 7.85
2020-07-03 4.91 8.41
2020-07-06 6.82 8.53
2020-07-07 6.35 9.88
2020-07-08 5.52 9.09
2020-07-09 5.95 9.55
2020-07-10 4.82 8.78
2020-07-13 7.14 9.63
2020-07-14 6.20 9.03
2020-07-15 7.89 10.52
2020-07-16 7.06 11.21
2020-07-17 6.71 11.11
2020-07-20 6.81 11.70
2020-07-21 7.59 12.37
2020-07-22 6.97 12.18
2020-07-27 6.79 9.64
2020-07-28 6.52 9.96
2020-07-29 5.28 9.03
2020-07-30 5.02 10.34
2020-07-31 2.06 9.45
2020-08-03 4.16 11.44
2020-08-04 5.94 12.23
2020-08-05 5.65 12.09
2020-08-06 5.19 12.69
2020-08-07 4.78 13.52
2020-08-11 6.74 14.55
2020-08-12 7.18 14.06
2020-08-13 9.08 15.82
2020-08-14 9.27 15.91
2020-08-17 8.35 15.42
2020-08-18 8.14 14.95
2020-08-19 8.42 14.55
2020-08-20 7.34 15.04
2020-08-21 7.52 14.97
2020-08-24 7.83 15.49
2020-08-25 9.29 16.89
2020-08-26 9.25 17.81
2020-08-27 8.87 18.42
2020-08-28 7.39 19.44
2020-08-31 8.60 18.78
2020-09-01 8.27 18.42
2020-09-02 8.78 19.47
2020-09-03 9.80 21.55
2020-09-04 8.58 17.23
2020-09-07 8.03 16.48
2020-09-08 8.89 16.42
2020-09-09 7.75 12.87
2020-09-10 8.71 15.40
2020-09-11 9.50 13.31
2020-09-14 10.22 13.38
2020-09-15 9.73 14.39
2020-09-16 9.82 14.60
2020-09-17 9.08 13.75
2020-09-18 9.28 12.54
2020-09-23 9.21 11.46
2020-09-24 8.00 9.16
2020-09-25 8.54 9.61
2020-09-28 9.97 11.16
2020-09-29 10.76 12.93
2020-09-30 9.09 12.89
2020-10-01 8.78 13.05
2020-10-02 8.03 13.67
2020-10-05 9.35 12.61
2020-10-06 9.93 14.71
2020-10-07 9.87 13.14
2020-10-08 10.93 15.53
2020-10-09 10.79 16.39
2020-10-12 10.50 17.07
2020-10-13 10.71 18.66
2020-10-14 10.82 17.97
2020-10-15 10.26 17.02
2020-10-16 9.81 16.94
2020-10-19 11.02 17.00
2020-10-20 10.53 15.32
2020-10-21 10.87 15.65
2020-10-22 10.10 14.57
2020-10-23 10.29 15.25
2020-10-26 10.19 15.62
2020-10-27 10.15 13.60
2020-10-28 9.82 12.87
2020-10-29 9.42 8.84
2020-10-30 7.76 10.36
2020-11-02 8.94 8.88
2020-11-04 10.81 11.95
2020-11-05 12.72 14.14
2020-11-06 13.75 15.73
2020-11-09 16.15 15.31
2020-11-10 16.46 18.76
2020-11-11 18.55 18.55
2020-11-12 19.35 19.76
2020-11-13 18.71 18.10
2020-11-16 21.15 19.38
2020-11-17 21.65 20.52
2020-11-18 20.30 19.51
2020-11-19 19.85 17.90
2020-11-20 19.37 18.38
2020-11-24 22.34 19.05
2020-11-25 22.96 20.87
2020-11-26 24.08 20.50
2020-11-27 24.58 20.29
2020-11-30 23.59 20.29
2020-12-01 24.40 19.51
2020-12-02 24.46 20.95
2020-12-03 24.50 21.34
2020-12-04 24.22 20.52
2020-12-07 23.28 21.88
2020-12-08 22.90 21.66
2020-12-09 24.53 22.08
2020-12-10 24.24 21.25
2020-12-11 23.76 20.79
2020-12-14 24.13 20.67
2020-12-15 23.92 20.26
2020-12-16 24.24 21.35
2020-12-17 24.47 21.23
2020-12-18 24.27 21.71
2020-12-21 24.03 21.55
2020-12-22 22.74 21.00
2020-12-23 23.15 21.12
2020-12-24 23.82 21.20
2020-12-25 23.76 21.45
2020-12-28 24.67 21.62
2020-12-29 28.14 22.92
2020-12-30 27.57 22.26
2021-01-04 25.84 22.00
2021-01-05 25.37 20.29
2021-01-06 24.90 20.60
2021-01-07 26.90 21.65
2021-01-08 29.89 24.50
2021-01-12 30.01 24.84
2021-01-13 31.35 24.23
2021-01-14 32.47 24.84
2021-01-15 31.63 24.26
2021-01-18 30.35 23.34
2021-01-19 32.16 23.24
2021-01-20 31.64 24.47
2021-01-21 32.72 25.81
2021-01-22 32.14 25.77
2021-01-25 33.02 25.77
2021-01-26 31.74 26.14
2021-01-27 32.15 25.84
2021-01-28 30.12 23.31
2021-01-29 27.67 24.76
2021-02-01 28.72 21.91
2021-02-02 29.95 24.10
2021-02-03 31.26 25.98
2021-02-04 29.86 26.12
2021-02-05 31.86 28.12
2021-02-08 34.65 28.63
2021-02-09 35.18 29.14
2021-02-10 35.44 28.33
2021-02-12 35.24 28.68
2021-02-15 37.82 29.75
2021-02-16 39.58 30.20
2021-02-17 38.78 30.99
2021-02-18 38.51 30.43
2021-02-19 37.51 29.83
2021-02-22 38.14 29.33
2021-02-24 35.91 28.39
2021-02-25 38.24 30.65
2021-02-26 32.73 27.70
2021-03-01 34.79 26.57
2021-03-02 33.64 30.03
2021-03-03 34.32 28.88
2021-03-04 31.46 27.45
2021-03-05 31.15 26.83
2021-03-08 30.61 29.86
2021-03-09 31.90 30.08
2021-03-10 31.93 31.25
2021-03-11 32.72 31.99
2021-03-12 35.03 33.48
2021-03-15 35.24 34.20
2021-03-16 35.94 35.31
2021-03-17 35.90 34.96
2021-03-18 37.28 35.14
2021-03-19 35.34 33.31
2021-03-22 32.53 33.00
2021-03-23 31.73 33.87
2021-03-24 29.04 32.59
2021-03-25 30.51 32.17
2021-03-26 32.54 33.39
2021-03-29 33.47 36.00
2021-03-30 34.50 36.16
2021-03-31 33.34 36.79
2021-04-01 33.29 36.37
2021-04-02 35.40 37.75
2021-04-05 36.46 37.72
2021-04-06 34.68 39.28
2021-04-07 34.83 38.55
2021-04-08 34.73 38.78
2021-04-09 35.00 38.73
2021-04-12 33.96 40.36
2021-04-13 34.91 40.12
2021-04-14 34.32 39.65
2021-04-15 34.42 39.16
2021-04-16 34.60 40.47
2021-04-19 34.61 40.89
2021-04-20 31.95 39.56
2021-04-21 29.27 38.44
2021-04-22 32.34 39.70
2021-04-23 31.58 38.28
2021-04-26 32.06 39.73
2021-04-27 31.44 40.33
2021-04-28 31.73 41.29
2021-04-30 30.65 42.14
2021-05-06 32.05 40.00
2021-05-07 32.17 40.93
2021-05-10 32.90 41.49
2021-05-11 28.81 40.31
2021-05-12 26.73 38.85
2021-05-13 23.58 36.93
2021-05-14 26.46 38.61
2021-05-17 25.29 40.45
2021-05-18 27.93 39.80
2021-05-19 26.28 38.36
2021-05-20 26.53 38.28
2021-05-21 27.52 39.30
2021-05-24 27.72 39.30
2021-05-25 28.58 40.52
2021-05-26 28.97 40.10
2021-05-27 28.55 40.89
2021-05-28 31.25 42.12
2021-05-31 29.94 41.96
2021-06-01 28.90 40.36
2021-06-02 29.49 40.60
2021-06-03 29.99 40.74
2021-06-04 29.46 41.12
2021-06-07 29.80 41.46
2021-06-08 29.56 41.19
2021-06-09 29.09 41.23
2021-06-10 29.53 41.22
2021-06-11 29.48 41.64
2021-06-14 30.43 42.37
2021-06-15 31.68 43.05
2021-06-16 31.01 42.83
2021-06-17 29.79 42.87
2021-06-18 29.54 42.22
2021-06-21 25.28 40.25
2021-06-22 29.14 42.26
2021-06-23 29.09 43.59
2021-06-24 29.09 43.85
2021-06-25 29.95 44.61
2021-06-28 29.86 44.69
2021-06-29 28.93 44.81
2021-06-30 28.84 44.94
2021-07-01 27.69 44.55
2021-07-02 28.02 46.07
2021-07-05 27.20 46.52
2021-07-06 27.40 46.14
2021-07-07 26.17 45.31
2021-07-08 25.06 45.96
2021-07-09 24.28 43.87
2021-07-12 27.04 45.83
2021-07-13 27.70 46.63
2021-07-14 27.21 46.47
2021-07-15 25.74 45.68
2021-07-16 24.52 45.18
2021-07-19 22.95 44.04
2021-07-20 21.78 41.36
2021-07-21 22.49 44.04
2021-07-26 23.75 47.76
2021-07-27 24.35 47.72
2021-07-28 22.62 46.51
2021-07-29 23.52 46.31
2021-07-30 21.30 46.62
2021-08-02 22.88 44.84
2021-08-03 22.26 44.15
2021-08-04 22.01 44.98
2021-08-05 22.65 45.09
2021-08-06 23.05 46.28
2021-08-10 23.35 47.04
2021-08-11 24.16 47.62
2021-08-12 23.91 47.56
2021-08-13 23.74 48.16
2021-08-16 21.73 47.12
2021-08-17 21.29 47.14
2021-08-18 22.00 46.53
2021-08-19 20.65 45.56
2021-08-20 19.47 45.62
2021-08-23 21.60 46.76
2021-08-24 22.65 47.92
2021-08-25 22.61 48.25
2021-08-26 22.69 48.87
2021-08-27 22.24 47.92
2021-08-30 22.94 48.87
2021-08-31 24.27 49.74
2021-09-01 25.20 48.66
2021-09-02 25.61 48.46
2021-09-03 28.18 48.82
2021-09-06 30.53 48.63
2021-09-07 31.66 48.56
2021-09-08 32.82 48.72
2021-09-09 32.05 48.47
2021-09-10 33.69 47.19
2021-09-13 33.99 46.33
2021-09-14 34.96 46.76
2021-09-15 34.26 45.42
2021-09-16 33.43 46.33
2021-09-17 34.21 46.64
2021-09-21 31.29 42.51
2021-09-22 30.40 41.94
2021-09-24 33.08 46.62
2021-09-27 33.03 47.29
2021-09-28 32.77 47.26
2021-09-29 30.78 45.06
2021-09-30 30.35 45.66
2021-10-01 26.65 42.22
2021-10-04 25.19 43.29
2021-10-05 22.46 41.32
2021-10-06 21.17 43.75
2021-10-07 21.86 44.04
2021-10-08 23.48 45.70
2021-10-11 25.44 46.17
2021-10-12 24.25 46.71
2021-10-13 23.86 46.35
2021-10-14 25.67 46.66
2021-10-15 27.95 49.83
2021-10-18 27.73 51.45
2021-10-19 28.59 51.86
2021-10-20 28.76 53.64
2021-10-21 26.35 53.66
2021-10-22 26.77 53.80
2021-10-25 25.86 53.21
2021-10-26 28.09 54.09
2021-10-27 28.05 54.76
2021-10-28 26.83 53.65
2021-10-29 27.15 54.89
2021-11-01 29.73 54.42
2021-11-02 29.18 54.72
2021-11-04 30.38 56.34
2021-11-05 29.58 56.51
2021-11-08 29.12 56.89
2021-11-09 28.15 56.54
2021-11-10 27.37 55.44
2021-11-11 28.12 55.69
2021-11-12 29.57 56.18
2021-11-15 30.30 56.97
2021-11-16 30.44 57.27
2021-11-17 29.91 58.80
2021-11-18 29.52 57.45
2021-11-19 30.16 58.25
2021-11-22 30.28 57.67
2021-11-24 28.22 58.97
2021-11-25 29.08 59.50
2021-11-26 25.81 58.96
2021-11-29 23.76 53.78
2021-11-30 21.72 55.81
2021-12-01 21.73 50.96
2021-12-02 20.91 48.81
2021-12-03 22.12 51.10
2021-12-06 21.66 49.80
2021-12-07 23.96 52.13
2021-12-08 25.73 55.37
2021-12-09 25.14 56.19
2021-12-10 23.89 54.62
2021-12-13 24.76 56.22
2021-12-14 23.85 54.96
2021-12-15 23.97 53.99
2021-12-16 26.61 57.06
2021-12-17 24.34 55.24
2021-12-20 21.69 53.31
2021-12-21 24.22 51.63
2021-12-22 24.41 55.03
2021-12-23 25.43 56.69
2021-12-24 25.36 58.04
2021-12-27 24.90 57.93
2021-12-28 26.60 60.85
2021-12-29 26.06 60.61
2021-12-30 25.55 61.01
2022-01-04 27.12 60.31
2022-01-05 27.25 61.28
2022-01-06 23.59 57.95
2022-01-07 23.54 57.70
2022-01-11 22.42 56.00
2022-01-12 24.78 57.42
2022-01-13 23.59 56.93
2022-01-14 22.00 53.98
2022-01-17 22.90 54.42
2022-01-18 22.56 54.71
2022-01-19 19.14 52.09
2022-01-20 20.46 50.08
2022-01-21 19.37 47.82
2022-01-24 19.65 45.06
2022-01-25 17.66 45.65
2022-01-26 17.15 43.66
2022-01-27 13.50 44.45
2022-01-28 15.87 44.72
2022-01-31 17.10 48.22
2022-02-01 17.03 49.51
2022-02-02 19.00 49.94
2022-02-03 17.73 51.03
2022-02-04 18.60 48.06
2022-02-07 17.77 49.17
2022-02-08 17.92 48.67
2022-02-09 19.19 50.25
2022-02-10 19.70 52.52
2022-02-14 17.03 46.70
2022-02-15 16.10 46.13
2022-02-16 18.67 48.81
2022-02-17 17.69 48.68
2022-02-18 17.21 44.88
2022-02-21 16.30 44.00
2022-02-22 14.30 43.66
2022-02-24 12.23 39.79
2022-02-25 14.47 42.65
2022-02-28 14.69 45.83
2022-03-01 15.70 44.14
2022-03-02 13.75 41.59
2022-03-03 14.55 45.00
2022-03-04 12.00 43.99
2022-03-07 8.70 42.36
2022-03-08 6.84 38.73
2022-03-09 6.53 38.20
2022-03-10 10.72 41.92
2022-03-11 8.46 41.71
2022-03-14 9.06 41.42
2022-03-15 9.23 41.17
2022-03-16 11.03 44.37
2022-03-17 14.86 48.34
2022-03-18 15.62 49.80
2022-03-22 17.32 53.21
2022-03-23 20.83 56.39
2022-03-24 21.12 54.36
2022-03-25 21.29 57.88
2022-03-28 20.40 58.91
2022-03-29 21.72 62.63
2022-03-30 21.77 62.32
2022-03-31 20.88 61.19
2022-04-01 19.76 57.17
2022-04-04 20.07 57.98
2022-04-05 20.29 59.44
2022-04-06 18.40 59.35
2022-04-07 16.39 57.33
2022-04-08 16.82 58.18
2022-04-11 16.10 58.83
2022-04-12 13.99 57.32
2022-04-13 16.19 56.86
2022-04-14 17.61 58.59
2022-04-15 17.27 57.65
2022-04-18 15.99 58.04
2022-04-19 16.80 58.85
2022-04-20 17.80 64.02
2022-04-21 19.25 62.46
2022-04-22 17.31 60.54
2022-04-25 15.08 56.29
2022-04-26 15.55 55.71
2022-04-27 14.20 51.39
2022-04-28 16.20 53.14
2022-05-02 15.73 51.59
2022-05-06 16.54 52.64
2022-05-09 13.58 52.10
2022-05-10 12.93 46.40
2022-05-11 13.14 47.08
2022-05-12 11.14 44.06
2022-05-13 14.08 42.95
2022-05-16 14.60 47.22
2022-05-17 15.09 46.24
2022-05-18 16.17 49.23
2022-05-19 13.98 42.25
2022-05-20 15.43 40.79
2022-05-23 16.56 40.73
2022-05-24 15.47 43.46
2022-05-25 15.16 41.32
2022-05-26 14.85 43.24
2022-05-27 15.61 45.54
2022-05-30 18.14 49.15
2022-05-31 17.75 50.55
2022-06-01 18.14 49.41
2022-06-02 17.95 49.60
2022-06-03 19.44 52.11
2022-06-06 20.10 50.79
2022-06-07 20.22 52.88
2022-06-08 21.46 55.01
2022-06-09 21.52 55.24
2022-06-10 19.70 51.31
2022-06-13 16.09 47.76
2022-06-14 14.56 41.12
2022-06-15 13.25 41.55
2022-06-16 13.71 42.88
2022-06-17 11.68 37.13
2022-06-20 10.87 39.52
2022-06-21 12.91 39.47
2022-06-22 12.48 44.25
2022-06-23 12.58 43.76
2022-06-24 13.96 44.09
2022-06-27 15.58 47.82
2022-06-28 16.35 48.34
2022-06-29 15.42 46.06
2022-06-30 13.66 46.55
2022-07-01 11.44 43.65
2022-07-04 12.39 44.08
2022-07-05 13.54 45.33
2022-07-06 12.17 45.10
2022-07-07 13.83 45.82
2022-07-08 13.95 48.21
2022-07-11 15.19 48.54
2022-07-12 13.16 47.66
2022-07-13 13.77 46.07
2022-07-14 14.48 46.45
2022-07-15 15.10 47.02
2022-07-19 15.84 47.85
2022-07-20 18.92 51.85
2022-07-21 19.45 53.12
2022-07-22 19.92 53.34
2022-07-25 18.99 51.13
2022-07-26 18.80 51.14
2022-07-27 19.06 50.00
2022-07-28 19.50 53.12
2022-07-29 19.43 53.07
2022-08-01 19.85 52.23
2022-08-02 18.15 49.48
2022-08-03 18.77 51.74
2022-08-04 19.58 54.02
2022-08-05 20.63 53.17
2022-08-08 20.93 55.61
2022-08-09 19.86 54.90
2022-08-10 19.09 54.66
2022-08-12 22.20 55.59
2022-08-15 23.59 57.92
2022-08-16 23.57 58.81
2022-08-17 25.08 60.46
2022-08-18 23.88 60.03
2022-08-19 23.83 62.09
2022-08-22 23.24 61.01
2022-08-23 21.78 57.73
2022-08-24 21.18 56.95
2022-08-25 21.89 57.46
2022-08-26 22.58 59.42
2022-08-29 19.32 55.84
2022-08-30 20.74 55.06
2022-08-31 20.29 53.43
2022-09-01 18.08 52.21
2022-09-02 18.04 53.30
2022-09-05 17.90 51.94
2022-09-06 17.93 51.85
2022-09-07 17.09 54.32
2022-09-08 19.80 58.64
2022-09-09 20.43 58.96
2022-09-12 21.83 60.29
2022-09-13 22.13 61.67
2022-09-14 18.74 56.80
2022-09-15 18.98 56.12
2022-09-16 17.66 54.11
2022-09-20 18.17 54.24
2022-09-21 16.58 52.98
2022-09-22 15.91 51.19
2022-09-26 12.79 46.84
2022-09-27 13.38 45.82
2022-09-28 11.68 45.74
2022-09-29 13.67 48.21
2022-09-30 11.61 45.57
2022-10-03 12.56 42.63
2022-10-04 15.86 46.15
2022-10-05 16.43 49.82
2022-10-06 17.25 50.27
2022-10-07 16.40 49.03
2022-10-11 13.34 44.62
2022-10-12 13.31 44.10
2022-10-13 12.62 44.35
2022-10-14 16.28 48.61
2022-10-17 14.92 46.27
2022-10-18 16.56 50.41
2022-10-19 16.99 52.48
2022-10-20 15.91 52.23
2022-10-21 15.42 51.31
2022-10-24 15.77 53.64
2022-10-25 16.95 55.47
2022-10-26 17.73 57.14
2022-10-27 17.35 53.73
2022-10-28 16.32 53.41
2022-10-31 18.39 58.90
2022-11-01 18.43 57.16
2022-11-02 18.37 55.31
2022-11-04 16.38 50.57
2022-11-07 17.78 51.32
2022-11-08 19.26 52.26
2022-11-09 18.58 52.33
2022-11-10 17.43 49.81
2022-11-11 20.94 53.22
2022-11-14 19.65 52.16
2022-11-15 19.77 51.71
2022-11-16 19.93 52.12
2022-11-17 19.51 50.84
2022-11-18 19.37 51.24
2022-11-21 19.56 52.04
2022-11-22 20.29 53.34
2022-11-24 21.43 53.22
2022-11-25 21.01 53.05
2022-11-28 20.48 53.01
2022-11-29 19.90 50.43
2022-11-30 19.65 50.16
2022-12-01 20.36 51.88
2022-12-02 18.45 50.12
2022-12-05 18.63 48.99
2022-12-06 18.90 48.31
2022-12-07 18.05 46.99
2022-12-08 17.57 45.93
2022-12-09 18.97 47.45
2022-12-12 18.71 46.17
2022-12-13 19.19 49.42
2022-12-14 20.05 47.96
2022-12-15 19.60 47.08
2022-12-16 17.36 45.80
2022-12-19 16.13 42.60
2022-12-20 13.27 39.57
2022-12-21 12.50 36.86
2022-12-22 13.01 39.45
2022-12-23 11.85 37.92
2022-12-26 12.57 38.28
2022-12-27 12.74 39.22
2022-12-28 12.28 39.40
2022-12-29 11.40 37.95
2022-12-30 11.42 38.85
2023-01-04 9.61 35.53
2023-01-05 10.07 37.76
2023-01-06 10.72 37.81
2023-01-10 11.57 38.88
2023-01-11 12.72 40.44
2023-01-12 12.73 41.80
2023-01-13 11.33 39.38
2023-01-16 10.06 38.46
2023-01-17 11.41 39.05
2023-01-18 14.18 41.56
2023-01-19 12.53 36.64
2023-01-20 13.17 35.85
2023-01-23 14.66 39.05
2023-01-24 16.34 41.92
2023-01-25 16.74 41.80
2023-01-26 16.61 40.54
2023-01-27 16.69 42.45
2023-01-30 16.90 43.38
2023-01-31 16.45 41.92
2023-02-01 16.24 42.60
2023-02-02 16.47 42.54
2023-02-03 16.93 44.92
2023-02-06 17.71 47.50
2023-02-07 17.67 46.81
2023-02-08 17.33 46.85
2023-02-09 17.24 46.01
2023-02-10 17.61 44.81
2023-02-13 16.57 45.23
2023-02-14 17.31 47.52
2023-02-15 16.89 48.01
2023-02-16 17.71 49.98
2023-02-17 16.92 48.20
2023-02-20 17.00 47.86
2023-02-21 16.75 47.72
2023-02-22 15.18 45.38
2023-02-24 16.66 45.17
2023-02-27 16.60 45.87
2023-02-28 16.69 46.40
2023-03-01 16.69 45.25
2023-03-02 16.61 44.30
2023-03-03 18.43 45.99
2023-03-06 19.74 47.52
2023-03-07 20.04 47.85
2023-03-08 20.61 46.90
2023-03-09 21.37 46.84
2023-03-10 19.33 43.01
2023-03-13 18.02 39.22
2023-03-14 15.42 37.84
2023-03-15 15.45 41.62
2023-03-16 14.52 39.27
2023-03-17 15.89 41.97
2023-03-20 14.24 39.50
2023-03-22 16.45 42.44
2023-03-23 16.25 38.39
2023-03-24 16.11 38.52
2023-03-27 16.49 39.30
2023-03-28 16.66 39.53
2023-03-29 18.20 39.98
2023-03-30 18.87 43.34
2023-03-31 19.98 45.25
2023-04-03 20.25 46.11
2023-04-04 20.66 46.07
2023-04-05 18.65 44.09
2023-04-06 17.19 43.35
2023-04-07 17.39 44.53
2023-04-10 17.87 45.45
2023-04-11 19.11 46.54
2023-04-12 19.79 46.86
2023-04-13 20.10 45.75
2023-04-14 21.53 46.91
2023-04-17 21.62 48.03
2023-04-18 22.23 49.16
2023-04-19 22.01 48.91
2023-04-20 22.22 49.77
2023-04-21 21.83 48.24
2023-04-24 21.94 48.15
2023-04-25 22.06 48.51
2023-04-26 21.19 45.59
2023-04-27 21.37 44.94
2023-04-28 23.07 48.24
2023-05-01 23.80 51.60
2023-05-02 23.94 52.46
2023-05-08 23.05 48.54
2023-05-09 24.29 48.83
2023-05-10 23.79 47.96
2023-05-11 23.81 47.56
2023-05-12 24.95 47.83
2023-05-15 25.96 49.18
2023-05-16 26.88 49.64
2023-05-17 27.94 49.17
2023-05-18 29.98 52.22
2023-05-19 30.98 54.56
2023-05-22 32.16 53.57
2023-05-23 31.60 54.46
2023-05-24 30.43 52.89
2023-05-25 30.94 52.76
2023-05-26 31.43 54.50
2023-05-29 32.77 57.51
2023-05-30 33.17 56.94
2023-05-31 31.29 56.40
2023-06-01 31.86 53.92
2023-06-02 33.45 55.23
2023-06-05 36.38 58.84
2023-06-06 37.59 57.89
2023-06-07 35.09 58.16
2023-06-08 33.94 58.11
2023-06-09 36.57 58.13
2023-06-12 37.29 58.64
2023-06-13 39.76 60.43
2023-06-14 41.81 61.97
2023-06-15 41.73 62.50
2023-06-16 42.66 64.42
2023-06-19 41.24 65.74
2023-06-20 41.31 66.05
2023-06-21 42.10 64.59
2023-06-22 40.78 64.11
2023-06-23 38.73 66.12
2023-06-26 38.38 65.22
2023-06-27 37.71 64.63
2023-06-28 40.47 66.79
2023-06-29 40.79 67.29
2023-06-30 40.60 68.80
2023-07-03 42.27 69.16
2023-07-04 40.87 69.42
2023-07-05 40.52 69.42
2023-07-06 38.14 68.97
2023-07-07 36.53 67.31
2023-07-10 35.68 64.98
2023-07-11 35.74 64.13
2023-07-12 34.64 63.41
2023-07-13 36.65 63.19
2023-07-14 36.52 63.83
2023-07-18 36.95 65.29
2023-07-19 38.64 66.67
2023-07-20 36.93 67.85
2023-07-21 36.14 67.20
2023-07-24 37.81 69.33
2023-07-25 37.73 69.71
2023-07-26 37.67 69.62
2023-07-27 38.61 68.68
2023-07-28 38.06 66.63
2023-07-31 39.80 70.02
2023-08-01 40.41 70.90
2023-08-02 37.18 71.39
2023-08-03 34.89 69.30
2023-08-04 35.03 68.18
2023-08-07 35.30 65.92
2023-08-08 35.80 69.02
2023-08-09 35.08 68.79
2023-08-10 36.21 68.20
2023-08-14 34.47 69.44
2023-08-15 35.21 71.00
2023-08-16 33.23 69.19
2023-08-17 32.64 68.82
2023-08-18 31.90 66.65
2023-08-21 32.38 66.21
2023-08-22 33.60 68.43
2023-08-23 34.24 67.33
2023-08-24 35.40 68.18
2023-08-25 32.62 67.48
2023-08-28 34.90 69.00
2023-08-29 35.14 70.04
2023-08-30 35.67 71.94
2023-08-31 36.86 72.80
2023-09-01 36.65 70.87
2023-09-04 37.60 71.82
2023-09-05 38.01 72.15
2023-09-06 38.86 72.96
2023-09-07 37.81 71.86
2023-09-08 36.21 70.25
2023-09-11 35.62 70.45
2023-09-12 36.92 71.31
2023-09-13 36.62 71.03
2023-09-14 38.54 71.07
2023-09-15 40.06 73.09
2023-09-19 38.85 71.24
2023-09-20 37.93 70.99
2023-09-21 36.04 70.07
2023-09-22 35.34 66.43
2023-09-25 36.48 66.98
2023-09-26 34.95 68.17
2023-09-27 35.19 65.84
2023-09-28 34.04 66.51
2023-09-29 33.98 67.43
2023-10-02 33.05 66.17
2023-10-03 30.85 66.32
2023-10-04 27.86 63.38
2023-10-05 30.16 64.23
2023-10-06 29.83 63.91
2023-10-10 32.97 66.75
2023-10-11 33.76 67.68
2023-10-12 36.12 69.09
2023-10-13 35.35 68.81
2023-10-16 32.60 67.59
2023-10-17 34.19 69.35
2023-10-18 34.20 69.63
2023-10-19 31.64 67.39
2023-10-20 30.91 66.07
2023-10-23 29.82 63.90
2023-10-24 30.09 63.49
2023-10-25 30.95 64.93
2023-10-26 28.15 62.88
2023-10-27 29.79 61.06
2023-10-30 28.55 59.74
2023-10-31 29.23 61.29
2023-11-01 31.84 63.48
2023-11-02 33.28 64.27
2023-11-06 36.45 67.90
2023-11-07 34.63 68.69
2023-11-08 34.19 69.81
2023-11-09 36.19 70.45
2023-11-10 35.87 69.49
2023-11-13 35.94 72.47
2023-11-14 36.40 72.41
2023-11-15 39.83 74.43
2023-11-16 39.44 75.54
2023-11-17 40.10 75.11
2023-11-20 39.27 74.39
2023-11-21 39.13 73.62
2023-11-22 39.54 73.48
2023-11-24 40.26 75.68
2023-11-27 39.51 75.66
2023-11-28 39.35 73.71
2023-11-29 38.98 72.47
2023-11-30 39.67 72.48
2023-12-01 38.84 73.01
2023-12-04 38.00 72.29
2023-12-05 36.11 72.24
2023-12-06 38.89 72.28
2023-12-07 36.45 71.51
2023-12-08 34.16 68.30
2023-12-11 36.17 71.53
2023-12-12 36.38 72.76
2023-12-13 36.72 73.27
2023-12-14 35.73 71.85
2023-12-15 36.90 72.35
2023-12-18 36.02 71.97
2023-12-19 37.93 73.35
2023-12-20 39.83 76.02
2023-12-21 37.61 72.79
2023-12-22 37.72 73.18
2023-12-25 38.07 73.32
2023-12-26 38.28 73.38
2023-12-27 39.84 74.75
2023-12-28 39.46 73.85
2023-12-29 39.15 73.91
2024-01-04 37.83 71.91
2024-01-05 38.20 73.25
2024-01-09 39.79 74.74
2024-01-10 42.60 75.36
2024-01-11 45.12 77.53
2024-01-12 47.30 77.01
2024-01-15 48.63 76.97
2024-01-16 47.46 77.87
2024-01-17 46.87 79.07
2024-01-18 46.83 79.06
2024-01-19 48.88 80.56
2024-01-22 51.29 82.81
2024-01-23 51.17 83.14
2024-01-24 49.96 83.70
2024-01-25 50.00 83.48
2024-01-26 47.98 84.25
2024-01-29 49.13 84.81
2024-01-30 49.29 85.12
2024-01-31 50.20 85.23
2024-02-01 48.34 80.19
2024-02-02 48.94 82.00
2024-02-05 49.75 86.80
2024-02-06 48.95 86.12
2024-02-07 48.78 85.55
2024-02-08 51.84 87.42
2024-02-09 51.98 89.29
2024-02-13 56.37 90.04
2024-02-14 55.29 89.08
2024-02-15 57.16 90.68
2024-02-16 58.56 91.54
名称 eMAXIS 日経225 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 58.56 91.54
最大値(%)/(日付) 58.56
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -23.49
/2020-03-19		 -20.59
/2020-03-24
標準偏差 14.766165 25.579027
赤字期間(日) 254 136
赤字期間/全体の投資期間
(%)		 0.19 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱ＵＦＪ－ｅＭＡＸＩＳ　日経２２５インデックスと楽天VTIを比較してみました。

日付 eMAXIS 日経225
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.13 0.41
2017-10-04 1.20 0.27
2017-10-05 1.20 0.54
2017-10-06 1.50 1.13
2017-10-10 2.15 0.73
2017-10-11 2.43 0.56
2017-10-12 2.78 0.80
2017-10-13 3.75 0.53
2017-10-16 4.25 0.42
2017-10-17 4.63 0.62
2017-10-18 4.76 0.64
2017-10-19 5.18 1.46
2017-10-20 5.22 1.27
2017-10-23 6.39 2.82
2017-10-24 6.92 1.93
2017-10-25 6.45 2.57
2017-10-26 6.62 1.73
2017-10-27 7.93 2.38
2017-10-30 7.95 2.86
2017-10-31 7.94 1.86
2017-11-01 6.63 1.79
2017-11-02 7.19 2.04
2017-11-06 7.24 2.60
2017-11-07 9.09 2.20
2017-11-08 8.97 2.06
2017-11-09 8.76 2.49
2017-11-10 7.84 1.48
2017-11-13 6.42 1.76
2017-11-14 6.44 1.79
2017-11-15 4.76 1.44
2017-11-16 6.30 0.56
2017-11-17 6.51 1.38
2017-11-20 5.86 0.50
2017-11-21 6.60 1.17
2017-11-22 7.11 1.61
2017-11-24 7.23 0.72
2017-11-27 6.97 1.12
2017-11-28 6.92 0.42
2017-11-29 7.44 1.98
2017-11-30 8.05 2.36
2017-12-01 6.37 2.66
2017-12-04 5.84 2.71
2017-12-05 5.44 2.30
2017-12-06 3.37 1.87
2017-12-07 4.87 1.84
2017-12-08 6.32 2.95
2017-12-11 6.91 3.82
2017-12-12 6.57 3.99
2017-12-13 6.06 3.95
2017-12-14 5.76 3.40
2017-12-15 5.11 2.56
2017-12-18 6.73 3.79
2017-12-19 6.57 4.38
2017-12-20 6.69 4.28
2017-12-21 6.56 4.49
2017-12-22 6.73 4.84
2017-12-25 6.90 4.64
2017-12-26 6.68 4.79
2017-12-27 6.92 4.73
2017-12-28 6.33 4.83
2017-12-29 6.23 4.61
2018-01-04 7.74 4.25
2018-01-05 8.70 4.73
2018-01-09 9.31 5.88
2018-01-10 9.03 5.40
2018-01-11 8.66 4.32
2018-01-12 8.41 4.97
2018-01-15 8.69 5.26
2018-01-16 9.77 5.21
2018-01-17 9.38 4.29
2018-01-18 8.91 6.16
2018-01-19 9.11 5.77
2018-01-22 9.14 5.97
2018-01-23 10.55 7.02
2018-01-24 9.70 6.62
2018-01-25 8.46 5.76
2018-01-26 8.29 6.07
2018-01-29 8.28 6.14
2018-01-30 6.73 5.77
2018-01-31 5.85 4.43
2018-02-01 6.35 4.08
2018-02-02 5.40 4.23
2018-02-05 2.72 2.44
2018-02-06 -2.12 -2.37
2018-02-07 -1.99 -0.46
2018-02-08 -0.88 -0.90
2018-02-09 -3.17 -4.90
2018-02-13 -3.82 -2.44
2018-02-14 -4.21 -2.94
2018-02-15 -2.81 -2.48
2018-02-16 -1.66 -1.82
2018-02-19 0.27 -1.78
2018-02-20 -0.74 -1.31
2018-02-21 -0.53 -1.23
2018-02-22 -1.60 -1.71
2018-02-23 -0.88 -2.12
2018-02-26 0.35 -0.68
2018-02-27 1.41 0.30
2018-02-28 -0.04 -0.48
2018-03-01 -1.38 -1.86
2018-03-02 -3.84 -3.43
2018-03-05 -4.47 -3.47
2018-03-06 -2.76 -1.75
2018-03-07 -3.52 -1.96
2018-03-08 -2.99 -1.42
2018-03-09 -2.53 -0.48
2018-03-12 -0.92 1.37
2018-03-13 -0.28 0.77
2018-03-14 -1.14 0.45
2018-03-15 -1.02 -0.67
2018-03-16 -1.61 -0.59
2018-03-19 -2.50 -0.74
2018-03-20 -2.95 -1.84
2018-03-22 -2.00 -2.23
2018-03-23 -6.42 -5.28
2018-03-26 -5.76 -7.18
2018-03-27 -3.25 -4.23
2018-03-28 -3.82 -6.00
2018-03-29 -3.23 -4.97
2018-03-30 -1.89 -4.28
2018-04-02 -1.91 -3.69
2018-04-03 -2.36 -6.28
2018-04-04 -2.23 -4.50
2018-04-05 -0.75 -3.17
2018-04-06 -1.09 -2.13
2018-04-09 -0.59 -4.50
2018-04-10 -0.06 -4.29
2018-04-11 -0.56 -2.42
2018-04-12 -0.68 -3.04
2018-04-13 -0.13 -1.81
2018-04-16 0.12 -2.00
2018-04-17 0.18 -1.58
2018-04-18 1.60 -0.43
2018-04-19 1.75 -0.03
2018-04-20 1.61 -0.59
2018-04-23 1.27 -1.04
2018-04-24 2.14 -0.24
2018-04-25 1.85 -1.32
2018-04-26 2.33 -0.71
2018-04-27 3.03 0.15
2018-05-01 2.86 -0.44
2018-05-02 2.69 0.19
2018-05-07 2.66 -0.25
2018-05-08 2.85 0.15
2018-05-09 2.40 0.56
2018-05-10 2.80 2.11
2018-05-11 4.00 2.56
2018-05-14 4.49 2.59
2018-05-15 4.27 3.05
2018-05-16 3.81 2.97
2018-05-17 4.36 3.46
2018-05-18 4.78 4.07
2018-05-21 5.10 3.97
2018-05-22 4.91 4.62
2018-05-23 3.68 4.17
2018-05-24 2.52 3.32
2018-05-25 2.59 3.06
2018-05-28 2.72 2.81
2018-05-29 2.15 2.55
2018-05-30 0.61 0.76
2018-05-31 1.45 2.32
2018-06-01 1.18 1.66
2018-06-04 2.56 3.39
2018-06-05 2.85 4.12
2018-06-06 3.24 4.19
2018-06-07 4.14 5.42
2018-06-08 3.55 4.99
2018-06-11 4.04 4.90
2018-06-12 4.38 5.97
2018-06-13 4.78 6.30
2018-06-14 3.74 5.76
2018-06-15 4.25 6.40
2018-06-18 3.47 6.19
2018-06-19 1.63 5.67
2018-06-20 2.90 5.26
2018-06-21 3.52 5.83
2018-06-22 2.71 4.74
2018-06-25 1.90 4.50
2018-06-26 1.92 2.93
2018-06-27 1.72 3.46
2018-06-28 1.72 2.65
2018-06-29 1.88 3.74
2018-07-02 -0.34 3.75
2018-07-03 -0.46 4.06
2018-07-04 -0.78 3.26
2018-07-05 -1.56 3.32
2018-07-06 -0.46 4.47
2018-07-09 0.75 5.12
2018-07-10 1.40 6.63
2018-07-11 0.19 6.77
2018-07-12 1.36 7.21
2018-07-13 3.23 8.63
2018-07-17 3.68 8.21
2018-07-18 4.12 9.26
2018-07-19 3.99 9.26
2018-07-20 3.68 8.85
2018-07-23 2.30 7.07
2018-07-24 2.82 7.54
2018-07-25 3.29 7.81
2018-07-26 3.16 8.16
2018-07-27 3.74 8.37
2018-07-30 2.97 7.50
2018-07-31 3.01 6.69
2018-08-01 3.57 7.42
2018-08-02 2.50 7.18
2018-08-03 2.56 7.90
2018-08-06 2.48 7.71
2018-08-07 3.18 8.27
2018-08-08 3.10 8.75
2018-08-09 2.88 8.12
2018-08-10 1.52 8.06
2018-08-13 -0.44 7.04
2018-08-14 1.81 6.84
2018-08-15 1.11 8.14
2018-08-16 1.06 6.53
2018-08-17 1.41 7.63
2018-08-20 1.08 7.70
2018-08-21 1.18 7.26
2018-08-22 1.83 7.94
2018-08-23 2.05 8.55
2018-08-24 2.91 9.05
2018-08-27 3.80 9.43
2018-08-28 3.87 10.25
2018-08-29 4.09 10.30
2018-08-30 4.18 11.41
2018-08-31 4.16 10.27
2018-09-03 3.18 9.45
2018-09-04 3.13 9.53
2018-09-05 2.60 9.81
2018-09-06 2.17 9.20
2018-09-07 1.36 8.15
2018-09-10 1.65 8.30
2018-09-11 2.96 9.04
2018-09-12 2.69 9.53
2018-09-13 3.67 9.39
2018-09-14 4.92 10.61
2018-09-18 6.40 9.73
2018-09-19 7.55 10.77
2018-09-20 7.56 10.86
2018-09-21 8.45 11.93
2018-09-25 8.75 11.83
2018-09-26 9.88 11.68
2018-09-27 8.81 11.21
2018-09-28 10.28 12.14
2018-10-01 10.08 11.59
2018-10-02 10.18 11.82
2018-10-03 9.46 11.29
2018-10-04 8.84 12.23
2018-10-05 7.97 11.00
2018-10-09 6.54 9.09
2018-10-10 6.71 8.98
2018-10-11 2.56 4.87
2018-10-12 3.03 2.48
2018-10-15 1.11 3.69
2018-10-16 2.38 3.09
2018-10-17 3.72 5.83
2018-10-18 2.88 6.08
2018-10-19 2.32 4.23
2018-10-22 2.70 4.08
2018-10-23 -0.06 3.92
2018-10-24 0.32 3.03
2018-10-25 -3.40 -0.55
2018-10-26 -3.80 1.72
2018-10-29 -3.96 -0.49
2018-10-30 -2.52 -0.55
2018-10-31 -0.41 1.67
2018-11-01 -1.37 2.14
2018-11-02 1.17 3.37
2018-11-05 -0.40 3.28
2018-11-06 0.73 3.78
2018-11-07 0.45 4.30
2018-11-08 2.27 6.87
2018-11-09 1.19 7.04
2018-11-12 1.27 5.85
2018-11-13 -0.81 3.57
2018-11-14 -0.65 3.67
2018-11-15 -0.85 2.68
2018-11-16 -1.41 3.82
2018-11-19 -0.77 3.19
2018-11-20 -1.86 1.36
2018-11-21 -2.20 -0.23
2018-11-22 -1.56 0.41
2018-11-26 -0.81 -0.16
2018-11-27 -0.17 1.80
2018-11-28 0.85 2.17
2018-11-29 1.23 4.41
2018-11-30 1.63 4.06
2018-12-03 2.48 4.65
2018-12-04 0.04 5.84
2018-12-05 -0.50 1.74
2018-12-06 -2.40 1.79
2018-12-07 -1.59 1.53
2018-12-10 -3.68 -1.09
2018-12-11 -4.00 -0.47
2018-12-12 -1.94 -0.11
2018-12-13 -0.97 0.35
2018-12-14 -2.98 0.28
2018-12-17 -2.39 -1.58
2018-12-18 -4.16 -4.25
2018-12-19 -4.74 -4.52
2018-12-20 -7.46 -5.90
2018-12-21 -8.48 -8.45
2018-12-25 -13.08 -13.64
2018-12-26 -12.11 -13.17
2018-12-27 -8.72 -8.66
2018-12-28 -9.00 -7.95
2019-01-04 -10.42 -11.26
2019-01-07 -8.23 -7.63
2019-01-08 -7.47 -6.48
2019-01-09 -6.46 -5.59
2019-01-10 -7.67 -5.60
2019-01-11 -6.77 -4.90
2019-01-15 -5.88 -5.53
2019-01-16 -6.39 -4.47
2019-01-17 -6.58 -3.73
2019-01-18 -5.37 -2.59
2019-01-21 -5.13 -1.07
2019-01-22 -5.57 -1.06
2019-01-23 -5.71 -2.58
2019-01-24 -5.79 -2.44
2019-01-25 -4.88 -2.03
2019-01-28 -5.46 -1.50
2019-01-29 -5.38 -2.36
2019-01-30 -5.87 -2.29
2019-01-31 -4.88 -1.24
2019-02-01 -4.55 -0.36
2019-02-04 -4.11 0.31
2019-02-05 -4.29 1.49
2019-02-06 -4.16 1.73
2019-02-07 -4.72 1.72
2019-02-08 -6.64 0.68
2019-02-12 -4.20 1.63
2019-02-13 -2.92 2.90
2019-02-14 -2.94 3.62
2019-02-15 -4.04 2.93
2019-02-18 -2.30 4.14
2019-02-19 -2.20 4.13
2019-02-20 -1.61 4.55
2019-02-21 -1.46 4.72
2019-02-22 -1.64 4.44
2019-02-25 -1.17 5.12
2019-02-26 -1.47 5.49
2019-02-27 -0.98 4.90
2019-02-28 -1.76 5.20
2019-03-01 -0.72 5.32
2019-03-04 0.28 6.48
2019-03-05 -0.16 5.87
2019-03-06 -0.76 5.51
2019-03-07 -1.41 4.65
2019-03-08 -3.38 3.75
2019-03-11 -2.93 2.96
2019-03-12 -1.19 4.95
2019-03-13 -2.18 5.13
2019-03-14 -2.19 5.81
2019-03-15 -1.44 6.34
2019-03-18 -0.83 6.49
2019-03-19 -0.91 6.63
2019-03-20 -0.72 6.92
2019-03-22 -0.64 6.85
2019-03-25 -3.63 3.84
2019-03-26 -1.58 4.00
2019-03-27 -1.00 5.09
2019-03-28 -2.59 4.46
2019-03-29 -1.81 5.51
2019-04-01 -0.39 5.99
2019-04-02 -0.41 7.55
2019-04-03 0.56 7.60
2019-04-04 0.61 7.89
2019-04-05 0.99 8.37
2019-04-08 0.78 8.56
2019-04-09 0.96 8.64
2019-04-10 0.43 7.76
2019-04-11 0.54 8.18
2019-04-12 1.28 8.84
2019-04-15 2.66 9.77
2019-04-16 2.90 9.67
2019-04-17 3.16 9.84
2019-04-18 2.29 9.33
2019-04-19 2.80 9.47
2019-04-22 2.88 9.44
2019-04-23 3.07 9.35
2019-04-24 2.79 10.54
2019-04-25 3.34 10.71
2019-04-26 3.11 10.10
2019-05-07 1.49 9.08
2019-05-08 -0.01 6.72
2019-05-09 -0.93 6.38
2019-05-10 -1.19 5.89
2019-05-13 -1.90 6.27
2019-05-14 -2.47 3.30
2019-05-15 -1.91 4.40
2019-05-16 -2.48 4.91
2019-05-17 -1.62 6.34
2019-05-20 -1.38 5.75
2019-05-21 -1.52 5.00
2019-05-22 -1.47 6.38
2019-05-23 -2.09 5.74
2019-05-24 -2.24 3.90
2019-05-27 -1.94 3.91
2019-05-28 -1.58 3.98
2019-05-29 -2.78 2.79
2019-05-30 -3.05 2.41
2019-05-31 -4.64 2.37
2019-06-03 -5.27 0.06
2019-06-04 -5.28 -0.54
2019-06-05 -3.57 1.88
2019-06-06 -3.59 2.91
2019-06-07 -3.07 3.60
2019-06-10 -1.92 4.54
2019-06-11 -1.59 5.11
2019-06-12 -1.94 5.09
2019-06-13 -2.40 4.87
2019-06-14 -2.00 5.27
2019-06-17 -1.97 5.27
2019-06-18 -2.67 5.23
2019-06-19 -1.00 6.31
2019-06-20 -0.40 5.95
2019-06-21 -1.35 6.54
2019-06-24 -1.23 6.57
2019-06-25 -1.66 5.84
2019-06-26 -2.01 4.89
2019-06-27 -0.85 5.07
2019-06-28 -1.13 5.77
2019-07-01 0.94 6.66
2019-07-02 1.04 7.63
2019-07-03 0.50 7.11
2019-07-04 0.80 8.02
2019-07-05 1.00 8.12
2019-07-08 0.01 8.69
2019-07-09 0.15 8.44
2019-07-10 0.01 8.76
2019-07-11 0.52 8.40
2019-07-12 0.71 8.89
2019-07-16 0.01 8.79
2019-07-17 -0.30 8.87
2019-07-18 -2.26 7.68
2019-07-19 -0.32 7.79
2019-07-22 -0.55 7.59
2019-07-23 0.40 7.92
2019-07-24 0.80 8.80
2019-07-25 1.02 9.48
2019-07-26 0.56 9.42
2019-07-29 0.36 9.91
2019-07-30 0.80 10.09
2019-07-31 -0.07 9.73
2019-08-01 0.01 8.79
2019-08-02 -2.10 5.70
2019-08-05 -3.79 4.06
2019-08-06 -4.40 0.52
2019-08-07 -4.73 2.12
2019-08-08 -4.37 2.17
2019-08-09 -3.95 4.03
2019-08-13 -5.02 1.44
2019-08-14 -4.10 3.81
2019-08-15 -5.25 0.50
2019-08-16 -5.19 0.78
2019-08-19 -4.52 2.56
2019-08-20 -4.00 4.00
2019-08-21 -4.27 2.93
2019-08-22 -4.23 4.04
2019-08-23 -3.84 4.00
2019-08-26 -5.94 -0.13
2019-08-27 -5.05 1.61
2019-08-28 -4.94 1.04
2019-08-29 -4.95 2.04
2019-08-30 -3.83 3.81
2019-09-02 -4.05 3.32
2019-09-03 -4.02 3.51
2019-09-04 -3.92 2.45
2019-09-05 -1.89 4.01
2019-09-06 -1.36 6.04
2019-09-09 -0.81 5.94
2019-09-10 -0.48 6.50
2019-09-11 0.48 6.81
2019-09-12 1.23 8.12
2019-09-13 2.29 8.60
2019-09-17 2.35 8.17
2019-09-18 2.15 8.44
2019-09-19 2.54 8.64
2019-09-20 2.71 8.21
2019-09-24 2.80 7.42
2019-09-25 2.42 5.85
2019-09-26 2.55 7.14
2019-09-27 2.51 6.92
2019-09-30 1.93 6.37
2019-10-01 2.45 6.84
2019-10-02 1.93 4.98
2019-10-03 -0.11 2.71
2019-10-04 0.20 3.30
2019-10-07 0.05 4.54
2019-10-08 1.05 4.76
2019-10-09 0.42 2.81
2019-10-10 0.87 3.99
2019-10-11 2.02 5.39
2019-10-15 3.93 6.71
2019-10-16 5.18 8.07
2019-10-17 5.08 7.88
2019-10-18 5.27 8.20
2019-10-21 5.54 7.58
2019-10-23 5.89 7.85
2019-10-24 6.48 8.33
2019-10-25 6.70 8.70
2019-10-28 7.02 9.18
2019-10-29 7.52 10.04
2019-10-30 6.91 9.89
2019-10-31 7.30 10.16
2019-11-01 6.69 8.59
2019-11-05 8.56 10.93
2019-11-06 8.80 11.13
2019-11-07 8.92 10.93
2019-11-08 9.21 11.77
2019-11-11 8.93 11.85
2019-11-12 9.81 11.64
2019-11-13 8.87 11.58
2019-11-14 8.04 11.51
2019-11-15 8.80 11.42
2019-11-18 9.32 12.47
2019-11-19 8.74 12.26
2019-11-20 8.07 12.36
2019-11-21 7.56 11.80
2019-11-22 7.90 11.80
2019-11-25 8.74 12.18
2019-11-26 9.11 13.50
2019-11-27 9.42 13.82
2019-11-28 9.28 14.62
2019-11-29 8.74 14.80
2019-12-02 9.48 13.89
2019-12-03 8.78 12.33
2019-12-04 7.64 11.07
2019-12-05 8.41 12.12
2019-12-06 8.67 12.18
2019-12-09 9.02 12.97
2019-12-10 8.92 12.67
2019-12-11 8.83 12.69
2019-12-12 8.98 12.70
2019-12-13 11.77 14.69
2019-12-16 11.44 14.55
2019-12-17 11.96 15.52
2019-12-18 11.34 15.54
2019-12-19 11.03 15.78
2019-12-20 10.79 15.98
2019-12-23 10.81 16.57
2019-12-24 10.86 16.69
2019-12-25 10.63 16.53
2019-12-26 11.29 16.78
2019-12-27 11.08 17.43
2019-12-30 10.22 17.20
2020-01-06 7.82 15.02
2020-01-07 9.55 15.75
2020-01-08 7.83 14.83
2020-01-09 10.31 16.90
2020-01-10 10.82 17.97
2020-01-14 11.63 19.07
2020-01-15 11.12 18.78
2020-01-16 11.20 19.06
2020-01-17 11.70 20.49
2020-01-20 11.89 20.64
2020-01-21 10.87 20.70
2020-01-22 11.65 20.08
2020-01-23 10.55 19.94
2020-01-24 10.69 19.93
2020-01-27 8.44 18.22
2020-01-28 7.85 16.24
2020-01-29 8.61 17.59
2020-01-30 6.76 17.43
2020-01-31 7.80 17.77
2020-02-03 6.49 14.62
2020-02-04 7.02 15.72
2020-02-05 8.12 18.44
2020-02-06 10.68 20.04
2020-02-07 10.47 20.44
2020-02-10 9.80 19.48
2020-02-12 10.62 20.88
2020-02-13 10.46 21.71
2020-02-14 9.81 21.64
2020-02-17 9.04 21.74
2020-02-18 7.52 21.80
2020-02-19 8.47 21.61
2020-02-20 8.84 23.71
2020-02-21 8.40 24.25
2020-02-25 4.79 17.66
2020-02-26 3.96 13.46
2020-02-27 1.83 12.84
2020-02-28 -1.90 7.06
2020-03-02 -0.94 4.49
2020-03-03 -2.15 9.36
2020-03-04 -2.07 5.70
2020-03-05 -1.01 10.06
2020-03-06 -3.70 5.16
2020-03-09 -8.60 -0.89
2020-03-10 -7.76 -7.67
2020-03-11 -9.86 -1.61
2020-03-12 -13.85 -6.84
2020-03-13 -19.08 -15.41
2020-03-16 -21.06 -6.23
2020-03-17 -21.03 -17.11
2020-03-18 -22.33 -12.35
2020-03-19 -23.13 -16.14
2020-03-23 -21.59 -17.59
2020-03-24 -15.99 -20.06
2020-03-25 -9.29 -12.10
2020-03-26 -13.38 -11.21
2020-03-27 -10.02 -7.46
2020-03-30 -10.63 -11.41
2020-03-31 -11.39 -7.79
2020-04-01 -14.92 -9.81
2020-04-02 -16.05 -14.02
2020-04-03 -16.06 -11.75
2020-04-06 -12.49 -12.57
2020-04-07 -10.72 -6.36
2020-04-08 -8.88 -6.63
2020-04-09 -8.86 -3.00
2020-04-10 -8.18 -1.61
2020-04-13 -10.31 -1.96
2020-04-14 -7.51 -3.66
2020-04-15 -7.92 -1.15
2020-04-16 -9.16 -2.99
2020-04-17 -6.31 -2.32
2020-04-20 -7.38 0.37
2020-04-21 -9.20 -1.32
2020-04-22 -9.89 -4.33
2020-04-23 -8.51 -2.20
2020-04-24 -9.30 -2.29
2020-04-27 -6.85 -0.95
2020-04-28 -6.90 0.53
2020-04-30 -4.93 2.64
2020-05-01 -7.39 1.64
2020-05-07 -7.13 -1.35
2020-05-08 -4.76 0.01
2020-05-11 -3.76 2.43
2020-05-12 -3.89 2.99
2020-05-13 -4.35 0.46
2020-05-14 -6.03 -1.79
2020-05-15 -5.45 -0.24
2020-05-18 -4.99 0.14
2020-05-19 -3.58 3.61
2020-05-20 -2.83 3.11
2020-05-21 -3.03 4.78
2020-05-22 -3.81 4.16
2020-05-25 -2.14 4.35
2020-05-26 0.35 4.47
2020-05-27 1.06 5.67
2020-05-28 3.41 7.73
2020-05-29 3.21 6.98
2020-06-01 3.96 7.32
2020-06-02 5.20 7.89
2020-06-03 6.56 9.84
2020-06-04 6.95 11.71
2020-06-05 7.73 11.57
2020-06-08 9.21 14.84
2020-06-09 8.81 14.92
2020-06-10 8.95 13.55
2020-06-11 5.87 11.90
2020-06-12 5.08 4.99
2020-06-15 1.43 6.99
2020-06-16 6.37 8.21
2020-06-17 5.79 10.31
2020-06-18 5.31 9.20
2020-06-19 5.90 9.46
2020-06-22 5.69 8.66
2020-06-23 6.22 9.60
2020-06-24 6.15 9.59
2020-06-25 4.86 7.15
2020-06-26 6.04 8.46
2020-06-29 3.75 6.07
2020-06-30 5.13 8.11
2020-07-01 4.22 9.80
2020-07-02 4.33 9.79
2020-07-03 5.08 10.27
2020-07-06 7.00 10.38
2020-07-07 6.53 11.74
2020-07-08 5.70 11.02
2020-07-09 6.12 11.52
2020-07-10 5.00 10.65
2020-07-13 7.32 11.53
2020-07-14 6.38 10.78
2020-07-15 8.08 12.26
2020-07-16 7.24 13.32
2020-07-17 6.89 13.12
2020-07-20 6.99 13.80
2020-07-21 7.78 14.39
2020-07-22 7.15 14.33
2020-07-27 6.97 11.66
2020-07-28 6.70 12.11
2020-07-29 5.46 11.08
2020-07-30 5.19 12.50
2020-07-31 2.23 11.72
2020-08-03 4.38 13.54
2020-08-04 6.16 14.53
2020-08-05 5.87 14.43
2020-08-06 5.41 15.14
2020-08-07 4.99 15.80
2020-08-11 6.96 16.84
2020-08-12 7.41 16.34
2020-08-13 9.31 18.05
2020-08-14 9.49 18.24
2020-08-17 8.58 17.73
2020-08-18 8.37 17.44
2020-08-19 8.64 16.93
2020-08-20 7.56 17.45
2020-08-21 7.74 17.36
2020-08-24 8.05 17.76
2020-08-25 9.51 19.12
2020-08-26 9.48 20.03
2020-08-27 9.09 20.52
2020-08-28 7.62 21.63
2020-08-31 8.82 20.99
2020-09-01 8.57 20.75
2020-09-02 9.08 21.96
2020-09-03 10.11 23.84
2020-09-04 8.88 19.45
2020-09-07 8.34 18.66
2020-09-08 9.20 18.60
2020-09-09 8.06 14.93
2020-09-10 9.01 17.43
2020-09-11 9.81 15.44
2020-09-14 10.53 15.49
2020-09-15 10.04 16.81
2020-09-16 10.13 17.08
2020-09-17 9.39 16.35
2020-09-18 9.58 15.15
2020-09-23 9.51 14.09
2020-09-24 8.30 11.66
2020-09-25 8.84 12.02
2020-09-28 10.28 13.56
2020-09-29 11.07 15.60
2020-09-30 9.40 15.45
2020-10-01 9.16 15.62
2020-10-02 8.42 16.58
2020-10-05 9.74 15.71
2020-10-06 10.32 17.86
2020-10-07 10.26 16.43
2020-10-08 11.32 18.90
2020-10-09 11.18 19.83
2020-10-12 10.89 20.49
2020-10-13 11.10 21.93
2020-10-14 11.21 21.36
2020-10-15 10.65 20.36
2020-10-16 10.20 20.52
2020-10-19 11.42 20.33
2020-10-20 10.93 18.83
2020-10-21 11.27 19.04
2020-10-22 10.49 17.79
2020-10-23 10.68 18.68
2020-10-26 10.58 19.07
2020-10-27 10.54 17.03
2020-10-28 10.21 16.16
2020-10-29 9.81 12.26
2020-10-30 8.14 13.53
2020-11-02 9.40 12.18
2020-11-04 11.27 15.29
2020-11-05 13.19 17.51
2020-11-06 14.23 19.27
2020-11-09 16.65 18.81
2020-11-10 16.96 22.36
2020-11-11 19.05 22.09
2020-11-12 19.85 23.39
2020-11-13 19.22 21.68
2020-11-16 21.67 23.05
2020-11-17 22.16 24.31
2020-11-18 20.81 23.57
2020-11-19 20.36 22.00
2020-11-20 19.87 22.68
2020-11-24 22.86 23.86
2020-11-25 23.49 25.67
2020-11-26 24.61 25.43
2020-11-27 25.11 25.21
2020-11-30 24.12 25.33
2020-12-01 25.13 24.17
2020-12-02 25.19 25.85
2020-12-03 25.23 26.13
2020-12-04 24.96 25.58
2020-12-07 24.00 27.14
2020-12-08 23.63 27.01
2020-12-09 25.26 27.64
2020-12-10 24.97 26.53
2020-12-11 24.48 26.39
2020-12-14 24.86 26.20
2020-12-15 24.65 25.93
2020-12-16 24.97 27.18
2020-12-17 25.20 27.01
2020-12-18 25.00 27.78
2020-12-21 24.76 27.59
2020-12-22 23.47 27.14
2020-12-23 23.88 27.55
2020-12-24 24.55 27.74
2020-12-25 24.49 27.72
2020-12-28 25.40 27.89
2020-12-29 28.90 28.95
2020-12-30 28.32 28.01
2021-01-04 26.78 27.74
2021-01-05 26.30 26.00
2021-01-06 25.83 26.44
2021-01-07 27.84 27.96
2021-01-08 30.85 31.09
2021-01-12 30.97 31.40
2021-01-13 32.33 31.17
2021-01-14 33.45 31.66
2021-01-15 32.61 31.39
2021-01-18 31.32 30.23
2021-01-19 33.14 30.12
2021-01-20 32.62 31.55
2021-01-21 33.71 32.80
2021-01-22 33.12 32.60
2021-01-25 34.00 32.78
2021-01-26 32.72 33.05
2021-01-27 33.13 32.47
2021-01-28 31.09 30.01
2021-01-29 28.62 31.30
2021-02-01 29.88 28.56
2021-02-02 31.13 31.00
2021-02-03 32.44 33.03
2021-02-04 31.03 33.23
2021-02-05 33.05 35.58
2021-02-08 35.86 36.33
2021-02-09 36.40 37.09
2021-02-10 36.66 36.41
2021-02-12 36.45 36.84
2021-02-15 39.06 38.04
2021-02-16 40.84 38.53
2021-02-17 40.03 39.16
2021-02-18 39.76 38.31
2021-02-19 38.75 37.50
2021-02-22 39.38 37.51
2021-02-24 37.14 36.08
2021-02-25 39.48 38.44
2021-02-26 33.93 35.06
2021-03-01 36.24 34.02
2021-03-02 35.08 37.95
2021-03-03 35.76 36.53
2021-03-04 32.87 34.83
2021-03-05 32.56 33.82
2021-03-08 32.01 36.82
2021-03-09 33.32 37.10
2021-03-10 33.35 38.51
2021-03-11 34.15 39.44
2021-03-12 36.48 41.37
2021-03-15 36.69 42.23
2021-03-16 37.40 43.47
2021-03-17 37.36 42.76
2021-03-18 38.75 43.08
2021-03-19 36.79 40.64
2021-03-22 33.95 40.57
2021-03-23 33.14 41.27
2021-03-24 30.43 39.40
2021-03-25 31.92 38.54
2021-03-26 33.97 40.07
2021-03-29 34.90 42.77
2021-03-30 35.95 42.40
2021-03-31 34.77 43.45
2021-04-01 34.93 43.48
2021-04-02 37.07 45.04
2021-04-05 38.14 45.01
2021-04-06 36.34 46.24
2021-04-07 36.49 45.67
2021-04-08 36.38 45.56
2021-04-09 36.66 45.72
2021-04-12 35.61 47.19
2021-04-13 36.57 47.00
2021-04-14 35.97 46.44
2021-04-15 36.07 46.19
2021-04-16 36.26 47.49
2021-04-19 36.27 47.78
2021-04-20 33.58 46.20
2021-04-21 30.86 44.70
2021-04-22 33.97 46.39
2021-04-23 33.20 45.09
2021-04-26 33.68 46.77
2021-04-27 33.06 47.68
2021-04-28 33.35 48.65
2021-04-30 32.26 49.20
2021-05-06 33.86 46.70
2021-05-07 33.98 47.22
2021-05-10 34.72 47.95
2021-05-11 30.57 46.50
2021-05-12 28.46 45.07
2021-05-13 25.28 42.88
2021-05-14 28.19 44.46
2021-05-17 27.01 46.68
2021-05-18 29.68 46.06
2021-05-19 28.01 44.63
2021-05-20 28.27 44.54
2021-05-21 29.27 45.64
2021-05-24 29.47 45.67
2021-05-25 30.34 46.95
2021-05-26 30.74 46.41
2021-05-27 30.31 47.48
2021-05-28 33.05 48.84
2021-05-31 31.72 48.81
2021-06-01 30.82 47.29
2021-06-02 31.41 47.67
2021-06-03 31.93 47.79
2021-06-04 31.39 48.06
2021-06-07 31.74 48.38
2021-06-08 31.49 48.33
2021-06-09 31.01 48.65
2021-06-10 31.46 48.49
2021-06-11 31.41 48.89
2021-06-14 32.37 49.80
2021-06-15 33.64 50.44
2021-06-16 32.96 50.11
2021-06-17 31.72 50.21
2021-06-18 31.47 49.45
2021-06-21 27.14 47.49
2021-06-22 31.06 49.56
2021-06-23 31.01 51.04
2021-06-24 31.01 51.40
2021-06-25 31.88 52.29
2021-06-28 31.79 52.44
2021-06-29 30.85 52.38
2021-06-30 30.76 52.46
2021-07-01 29.72 52.03
2021-07-02 30.06 53.65
2021-07-05 29.22 53.81
2021-07-06 29.43 53.42
2021-07-07 28.18 52.52
2021-07-08 27.05 52.90
2021-07-09 26.26 50.71
2021-07-12 29.07 52.86
2021-07-13 29.74 53.62
2021-07-14 29.24 53.14
2021-07-15 27.75 51.91
2021-07-16 26.50 51.35
2021-07-19 24.91 50.13
2021-07-20 23.72 47.56
2021-07-21 24.44 50.67
2021-07-26 25.72 54.44
2021-07-27 26.33 54.35
2021-07-28 24.57 52.98
2021-07-29 25.49 53.03
2021-07-30 23.23 53.38
2021-08-02 24.94 51.59
2021-08-03 24.31 50.94
2021-08-04 24.05 51.66
2021-08-05 24.70 51.80
2021-08-06 25.11 53.19
2021-08-10 25.41 53.97
2021-08-11 26.23 54.52
2021-08-12 25.98 54.38
2021-08-13 25.81 54.94
2021-08-16 23.76 53.70
2021-08-17 23.31 53.38
2021-08-18 24.04 52.68
2021-08-19 22.67 51.76
2021-08-20 21.47 51.52
2021-08-23 23.63 52.82
2021-08-24 24.70 54.18
2021-08-25 24.66 54.84
2021-08-26 24.74 55.58
2021-08-27 24.28 54.44
2021-08-30 25.00 55.74
2021-08-31 26.35 56.55
2021-09-01 27.40 55.52
2021-09-02 27.82 55.51
2021-09-03 30.43 55.96
2021-09-06 32.82 55.75
2021-09-07 33.97 55.68
2021-09-08 35.15 55.70
2021-09-09 34.37 55.27
2021-09-10 36.04 54.10
2021-09-13 36.34 53.15
2021-09-14 37.33 53.60
2021-09-15 36.62 52.12
2021-09-16 35.77 53.04
2021-09-17 36.57 53.46
2021-09-21 33.60 49.26
2021-09-22 32.69 48.77
2021-09-24 35.42 53.74
2021-09-27 35.36 54.34
2021-09-28 35.10 54.41
2021-09-29 33.08 52.00
2021-09-30 32.64 52.48
2021-10-01 28.98 49.16
2021-10-04 27.49 50.62
2021-10-05 24.71 48.24
2021-10-06 23.39 50.59
2021-10-07 24.09 50.90
2021-10-08 25.74 52.81
2021-10-11 27.75 53.24
2021-10-12 26.53 53.75
2021-10-13 26.14 53.62
2021-10-14 27.98 54.18
2021-10-15 30.30 57.42
2021-10-18 30.08 58.88
2021-10-19 30.95 59.37
2021-10-20 31.13 61.20
2021-10-21 28.67 61.27
2021-10-22 29.10 61.36
2021-10-25 28.18 60.61
2021-10-26 30.44 61.75
2021-10-27 30.40 62.10
2021-10-28 29.16 60.65
2021-10-29 29.49 62.07
2021-11-01 32.23 61.65
2021-11-02 31.67 62.48
2021-11-04 32.89 64.18
2021-11-05 32.08 64.29
2021-11-08 31.60 64.69
2021-11-09 30.62 64.46
2021-11-10 29.82 63.39
2021-11-11 30.58 63.35
2021-11-12 32.06 63.96
2021-11-15 32.81 64.81
2021-11-16 32.95 65.10
2021-11-17 32.41 66.76
2021-11-18 32.01 65.10
2021-11-19 32.67 65.62
2021-11-22 32.79 64.78
2021-11-24 30.69 65.62
2021-11-25 31.56 66.35
2021-11-26 28.23 65.78
2021-11-29 26.14 60.57
2021-11-30 24.06 62.10
2021-12-01 24.14 57.03
2021-12-02 23.31 54.45
2021-12-03 24.54 57.12
2021-12-06 24.07 55.28
2021-12-07 26.42 57.84
2021-12-08 28.21 61.32
2021-12-09 27.61 62.36
2021-12-10 26.34 60.33
2021-12-13 27.23 61.55
2021-12-14 26.30 60.25
2021-12-15 26.43 59.21
2021-12-16 29.11 62.24
2021-12-17 26.80 59.96
2021-12-20 24.10 58.87
2021-12-21 26.67 56.71
2021-12-22 26.87 60.48
2021-12-23 27.92 62.14
2021-12-24 27.84 63.64
2021-12-27 27.37 63.52
2021-12-28 29.11 66.37
2021-12-29 28.55 65.95
2021-12-30 28.04 66.23
2022-01-04 29.73 65.81
2022-01-05 29.86 66.60
2022-01-06 26.12 62.77
2022-01-07 26.07 62.64
2022-01-11 24.93 60.72
2022-01-12 27.34 62.32
2022-01-13 26.12 61.62
2022-01-14 24.50 58.51
2022-01-17 25.41 58.88
2022-01-18 25.08 59.19
2022-01-19 21.58 56.31
2022-01-20 22.93 54.12
2022-01-21 21.82 51.71
2022-01-24 22.10 48.73
2022-01-25 20.07 49.87
2022-01-26 19.55 47.56
2022-01-27 15.83 48.02
2022-01-28 18.25 47.96
2022-01-31 19.50 51.58
2022-02-01 19.47 53.41
2022-02-02 21.48 53.97
2022-02-03 20.18 54.67
2022-02-04 21.07 51.71
2022-02-07 20.22 53.04
2022-02-08 20.37 52.70
2022-02-09 21.68 54.45
2022-02-10 22.19 57.02
2022-02-14 19.47 51.13
2022-02-15 18.52 50.56
2022-02-16 21.14 53.60
2022-02-17 20.14 53.45
2022-02-18 19.65 49.28
2022-02-21 18.72 48.23
2022-02-22 16.68 47.89
2022-02-24 14.57 43.70
2022-02-25 16.86 46.98
2022-02-28 17.07 50.24
2022-03-01 18.14 48.81
2022-03-02 16.15 46.15
2022-03-03 16.96 49.72
2022-03-04 14.36 48.32
2022-03-07 10.99 46.33
2022-03-08 9.08 42.40
2022-03-09 8.77 42.08
2022-03-10 13.05 46.16
2022-03-11 10.74 45.89
2022-03-14 11.36 45.49
2022-03-15 11.53 44.83
2022-03-16 13.36 48.04
2022-03-17 17.28 52.49
2022-03-18 18.05 54.14
2022-03-22 19.79 57.55
2022-03-23 23.37 60.95
2022-03-24 23.67 58.60
2022-03-25 23.85 62.18
2022-03-28 22.94 63.09
2022-03-29 24.29 66.79
2022-03-30 24.34 66.96
2022-03-31 23.43 65.49
2022-04-01 22.33 61.62
2022-04-04 22.65 62.55
2022-04-05 22.87 64.11
2022-04-06 20.94 63.47
2022-04-07 18.89 61.29
2022-04-08 19.32 62.06
2022-04-11 18.58 62.66
2022-04-12 16.43 61.30
2022-04-13 18.68 60.87
2022-04-14 20.13 62.91
2022-04-15 19.78 61.94
2022-04-18 18.47 62.33
2022-04-19 19.30 62.91
2022-04-20 20.32 68.45
2022-04-21 21.80 66.75
2022-04-22 19.82 64.50
2022-04-25 17.54 60.22
2022-04-26 18.03 59.59
2022-04-27 16.65 55.11
2022-04-28 18.69 56.86
2022-05-02 18.24 55.27
2022-05-06 19.06 56.32
2022-05-09 16.03 55.37
2022-05-10 15.37 49.02
2022-05-11 15.59 49.65
2022-05-12 13.54 46.33
2022-05-13 16.55 45.52
2022-05-16 17.08 50.27
2022-05-17 17.58 49.11
2022-05-18 18.68 52.34
2022-05-19 16.44 45.37
2022-05-20 17.93 44.08
2022-05-23 19.09 43.99
2022-05-24 17.96 46.57
2022-05-25 17.65 44.09
2022-05-26 17.33 46.30
2022-05-27 18.11 48.73
2022-05-30 20.70 52.49
2022-05-31 20.30 53.90
2022-06-01 20.72 52.57
2022-06-02 20.53 52.87
2022-06-03 22.05 55.72
2022-06-06 22.73 54.42
2022-06-07 22.85 56.51
2022-06-08 24.12 58.88
2022-06-09 24.18 59.03
2022-06-10 22.32 54.95
2022-06-13 18.63 51.22
2022-06-14 17.07 44.12
2022-06-15 15.73 44.64
2022-06-16 16.20 45.99
2022-06-17 14.12 39.78
2022-06-20 13.29 42.41
2022-06-21 15.38 42.37
2022-06-22 14.94 47.19
2022-06-23 15.04 46.85
2022-06-24 16.45 47.06
2022-06-27 18.11 51.13
2022-06-28 18.90 51.62
2022-06-29 17.95 49.22
2022-06-30 16.15 49.56
2022-07-01 13.88 46.72
2022-07-04 14.85 47.17
2022-07-05 16.02 48.42
2022-07-06 14.63 48.46
2022-07-07 16.32 48.97
2022-07-08 16.45 51.62
2022-07-11 17.72 51.91
2022-07-12 15.64 50.84
2022-07-13 16.26 49.29
2022-07-14 16.99 49.70
2022-07-15 17.62 50.05
2022-07-19 18.37 51.14
2022-07-20 21.53 55.27
2022-07-21 22.06 56.91
2022-07-22 22.55 57.13
2022-07-25 21.60 54.63
2022-07-26 21.41 54.66
2022-07-27 21.68 53.35
2022-07-28 22.12 56.57
2022-07-29 22.05 56.66
2022-08-01 22.51 55.86
2022-08-02 20.77 53.13
2022-08-03 21.41 55.61
2022-08-04 22.24 58.01
2022-08-05 23.30 57.11
2022-08-08 23.62 59.77
2022-08-09 22.52 59.39
2022-08-10 21.73 58.80
2022-08-12 24.91 60.09
2022-08-15 26.33 62.47
2022-08-16 26.31 63.37
2022-08-17 27.86 65.09
2022-08-18 26.63 64.33
2022-08-19 26.58 66.46
2022-08-22 25.98 65.11
2022-08-23 24.48 61.73
2022-08-24 23.88 60.99
2022-08-25 24.60 61.72
2022-08-26 25.30 63.80
2022-08-29 21.97 60.19
2022-08-30 23.42 59.28
2022-08-31 22.96 57.58
2022-09-01 20.73 56.49
2022-09-02 20.68 57.21
2022-09-05 20.54 55.94
2022-09-06 20.57 55.84
2022-09-07 19.72 58.34
2022-09-08 22.48 62.78
2022-09-09 23.13 63.31
2022-09-12 24.56 64.88
2022-09-13 24.87 66.33
2022-09-14 21.40 61.34
2022-09-15 21.65 60.69
2022-09-16 20.30 58.72
2022-09-20 20.82 58.58
2022-09-21 19.19 57.22
2022-09-22 18.50 55.37
2022-09-26 15.32 50.40
2022-09-27 15.92 49.26
2022-09-28 14.18 49.26
2022-09-29 16.22 52.00
2022-09-30 14.11 49.32
2022-10-03 15.08 46.61
2022-10-04 18.46 50.14
2022-10-05 19.04 54.15
2022-10-06 19.87 54.61
2022-10-07 19.01 53.40
2022-10-11 15.88 48.69
2022-10-12 15.85 48.17
2022-10-13 15.15 48.50
2022-10-14 18.89 52.68
2022-10-17 17.50 50.27
2022-10-18 19.18 54.55
2022-10-19 19.61 56.80
2022-10-20 18.51 56.25
2022-10-21 18.00 55.17
2022-10-24 18.37 57.47
2022-10-25 19.57 59.18
2022-10-26 20.37 61.17
2022-10-27 19.98 57.89
2022-10-28 18.93 57.76
2022-10-31 21.05 63.17
2022-11-01 21.11 61.67
2022-11-02 21.04 59.93
2022-11-04 19.01 54.98
2022-11-07 20.45 55.62
2022-11-08 21.95 56.52
2022-11-09 21.26 56.55
2022-11-10 20.08 53.80
2022-11-11 23.68 57.50
2022-11-14 22.36 56.59
2022-11-15 22.47 56.06
2022-11-16 22.64 56.70
2022-11-17 22.21 55.06
2022-11-18 22.07 55.25
2022-11-21 22.27 56.06
2022-11-22 23.01 57.31
2022-11-24 24.18 57.17
2022-11-25 23.74 57.00
2022-11-28 23.21 57.11
2022-11-29 22.61 54.34
2022-11-30 22.36 54.05
2022-12-01 23.11 55.90
2022-12-02 21.15 54.30
2022-12-05 21.33 53.18
2022-12-06 21.62 52.18
2022-12-07 20.74 50.72
2022-12-08 20.26 49.68
2022-12-09 21.68 51.39
2022-12-12 21.42 49.92
2022-12-13 21.91 53.24
2022-12-14 22.79 51.80
2022-12-15 22.33 50.93
2022-12-16 20.04 49.60
2022-12-19 18.78 46.28
2022-12-20 15.85 43.04
2022-12-21 15.07 40.42
2022-12-22 15.59 43.09
2022-12-23 14.40 41.49
2022-12-26 15.14 41.81
2022-12-27 15.32 42.77
2022-12-28 14.84 42.92
2022-12-29 13.94 41.35
2022-12-30 13.96 42.39
2023-01-04 12.11 39.04
2023-01-05 12.57 41.50
2023-01-06 13.23 41.50
2023-01-10 14.11 42.65
2023-01-11 15.28 44.36
2023-01-12 15.29 45.82
2023-01-13 13.86 43.54
2023-01-16 12.56 42.65
2023-01-17 13.94 43.24
2023-01-18 16.77 45.91
2023-01-19 15.09 40.84
2023-01-20 15.74 39.93
2023-01-23 17.27 43.26
2023-01-24 18.98 46.31
2023-01-25 19.39 46.06
2023-01-26 19.26 44.87
2023-01-27 19.34 46.72
2023-01-30 19.56 47.89
2023-01-31 19.10 46.32
2023-02-01 18.89 47.28
2023-02-02 19.13 47.48
2023-02-03 19.60 49.97
2023-02-06 20.39 52.59
2023-02-07 20.35 51.65
2023-02-08 20.01 51.67
2023-02-09 19.91 50.86
2023-02-10 20.29 49.47
2023-02-13 19.23 49.82
2023-02-14 19.99 52.21
2023-02-15 19.55 52.80
2023-02-16 20.39 55.04
2023-02-17 19.59 53.26
2023-02-20 19.67 52.87
2023-02-21 19.41 52.72
2023-02-22 17.81 50.19
2023-02-24 19.32 50.07
2023-02-27 19.26 50.68
2023-02-28 19.35 51.28
2023-03-01 19.37 50.10
2023-03-02 19.29 50.17
2023-03-03 21.14 51.02
2023-03-06 22.48 52.60
2023-03-07 22.79 52.64
2023-03-08 23.37 51.70
2023-03-09 24.15 51.61
2023-03-10 22.07 47.45
2023-03-13 20.72 43.21
2023-03-14 18.06 41.43
2023-03-15 18.10 45.46
2023-03-16 17.14 42.94
2023-03-17 18.54 45.66
2023-03-20 16.86 42.86
2023-03-22 19.12 46.01
2023-03-23 18.91 41.66
2023-03-24 18.77 41.57
2023-03-27 19.16 42.46
2023-03-28 19.34 42.84
2023-03-29 20.91 43.30
2023-03-30 21.60 46.76
2023-03-31 22.73 48.64
2023-04-03 23.02 49.71
2023-04-04 23.45 49.51
2023-04-05 21.38 47.35
2023-04-06 19.90 46.40
2023-04-07 20.09 47.53
2023-04-10 20.59 48.46
2023-04-11 21.86 49.76
2023-04-12 22.55 50.24
2023-04-13 22.87 49.10
2023-04-14 24.34 50.23
2023-04-17 24.43 51.25
2023-04-18 25.05 52.51
2023-04-19 24.82 52.20
2023-04-20 25.04 53.16
2023-04-21 24.64 51.54
2023-04-24 24.76 51.45
2023-04-25 24.88 51.75
2023-04-26 23.99 48.63
2023-04-27 24.17 47.86
2023-04-28 25.91 51.10
2023-05-01 26.68 54.68
2023-05-02 26.83 55.54
2023-05-08 25.91 51.59
2023-05-09 27.19 51.95
2023-05-10 26.67 51.13
2023-05-11 26.70 50.72
2023-05-12 27.86 51.02
2023-05-15 28.90 52.24
2023-05-16 29.84 52.89
2023-05-17 30.92 52.18
2023-05-18 33.01 55.43
2023-05-19 34.04 57.87
2023-05-22 35.24 56.70
2023-05-23 34.67 57.84
2023-05-24 33.47 56.33
2023-05-25 33.99 56.13
2023-05-26 34.49 57.59
2023-05-29 35.87 60.66
2023-05-30 36.28 60.10
2023-05-31 34.36 59.58
2023-06-01 34.98 57.14
2023-06-02 36.61 58.48
2023-06-05 39.61 62.46
2023-06-06 40.85 61.38
2023-06-07 38.29 62.00
2023-06-08 37.11 62.24
2023-06-09 39.81 62.03
2023-06-12 40.54 62.52
2023-06-13 43.07 64.29
2023-06-14 45.16 65.93
2023-06-15 45.08 66.31
2023-06-16 46.04 68.25
2023-06-19 44.58 69.57
2023-06-20 44.65 69.89
2023-06-21 45.46 68.36
2023-06-22 44.11 67.81
2023-06-23 42.01 69.67
2023-06-26 41.65 68.57
2023-06-27 40.96 68.15
2023-06-28 43.80 70.47
2023-06-29 44.12 71.18
2023-06-30 43.92 72.76
2023-07-03 45.70 72.93
2023-07-04 44.27 73.51
2023-07-05 43.92 73.51
2023-07-06 41.47 72.84
2023-07-07 39.82 70.97
2023-07-10 38.95 68.85
2023-07-11 39.02 68.31
2023-07-12 37.89 67.76
2023-07-13 39.95 67.59
2023-07-14 39.82 68.23
2023-07-18 40.25 69.64
2023-07-19 41.99 71.19
2023-07-20 40.24 72.43
2023-07-21 39.43 71.66
2023-07-24 41.13 73.76
2023-07-25 41.05 74.08
2023-07-26 40.99 73.94
2023-07-27 41.95 73.12
2023-07-28 41.39 70.80
2023-07-31 43.18 74.35
2023-08-01 43.86 75.63
2023-08-02 40.56 76.11
2023-08-03 38.21 73.90
2023-08-04 38.35 72.68
2023-08-07 38.62 70.55
2023-08-08 39.13 73.48
2023-08-09 38.40 73.16
2023-08-10 39.56 72.52
2023-08-14 37.77 73.75
2023-08-15 38.54 75.19
2023-08-16 36.51 73.35
2023-08-17 35.90 72.82
2023-08-18 35.15 70.50
2023-08-21 35.63 70.25
2023-08-22 36.89 72.33
2023-08-23 37.54 71.22
2023-08-24 38.73 72.09
2023-08-25 35.88 71.36
2023-08-28 38.22 72.91
2023-08-29 38.46 74.00
2023-08-30 39.00 75.95
2023-08-31 40.23 76.91
2023-09-01 40.06 75.11
2023-09-04 41.04 76.33
2023-09-05 41.45 76.68
2023-09-06 42.33 77.17
2023-09-07 41.25 76.16
2023-09-08 39.61 74.46
2023-09-11 39.01 74.60
2023-09-12 40.33 75.39
2023-09-13 40.02 75.25
2023-09-14 42.00 75.10
2023-09-15 43.56 77.13
2023-09-19 42.31 75.19
2023-09-20 41.37 74.87
2023-09-21 39.43 74.02
2023-09-22 38.72 70.17
2023-09-25 39.88 70.75
2023-09-26 38.32 71.95
2023-09-27 38.56 69.62
2023-09-28 37.38 70.44
2023-09-29 37.32 71.48
2023-10-02 36.40 70.26
2023-10-03 34.15 70.18
2023-10-04 31.08 67.03
2023-10-05 33.44 67.76
2023-10-06 33.11 67.53
2023-10-10 36.33 70.43
2023-10-11 37.13 71.55
2023-10-12 39.55 72.92
2023-10-13 38.76 72.30
2023-10-16 35.95 70.94
2023-10-17 37.58 72.92
2023-10-18 37.59 73.43
2023-10-19 34.96 70.91
2023-10-20 34.22 69.38
2023-10-23 33.10 67.21
2023-10-24 33.37 66.61
2023-10-25 34.25 68.12
2023-10-26 31.39 65.95
2023-10-27 33.07 64.32
2023-10-30 31.80 62.88
2023-10-31 32.49 64.37
2023-11-01 35.20 66.69
2023-11-02 36.68 67.41
2023-11-06 39.93 71.59
2023-11-07 38.06 72.14
2023-11-08 37.61 73.30
2023-11-09 39.66 73.75
2023-11-10 39.33 72.67
2023-11-13 39.40 75.56
2023-11-14 39.88 75.52
2023-11-15 43.39 78.11
2023-11-16 42.99 79.34
2023-11-17 43.67 78.54
2023-11-20 42.82 78.03
2023-11-21 42.68 77.27
2023-11-22 43.09 76.98
2023-11-24 43.83 79.26
2023-11-27 43.07 79.32
2023-11-28 42.90 77.45
2023-11-29 42.52 76.13
2023-11-30 43.23 76.35
2023-12-01 42.42 77.02
2023-12-04 41.57 76.73
2023-12-05 39.63 76.99
2023-12-06 42.48 76.78
2023-12-07 39.98 75.93
2023-12-08 37.62 72.64
2023-12-11 39.69 76.05
2023-12-12 39.90 77.35
2023-12-13 40.25 77.72
2023-12-14 39.23 76.61
2023-12-15 40.44 77.65
2023-12-18 39.53 77.04
2023-12-19 41.49 78.42
2023-12-20 43.44 81.40
2023-12-21 41.16 78.01
2023-12-22 41.27 78.47
2023-12-25 41.63 78.73
2023-12-26 41.85 78.80
2023-12-27 43.45 80.33
2023-12-28 43.07 79.48
2023-12-29 42.74 79.37
2024-01-04 41.44 76.77
2024-01-05 41.81 78.26
2024-01-09 43.44 79.77
2024-01-10 46.33 80.32
2024-01-11 48.91 82.44
2024-01-12 51.14 81.91
2024-01-15 52.52 81.76
2024-01-16 51.31 82.67
2024-01-17 50.71 83.73
2024-01-18 50.67 83.63
2024-01-19 52.77 85.16
2024-01-22 55.24 87.43
2024-01-23 55.11 88.18
2024-01-24 53.88 88.54
2024-01-25 53.91 88.12
2024-01-26 51.85 88.96
2024-01-29 53.02 89.50
2024-01-30 53.19 90.10
2024-01-31 54.13 90.05
2024-02-01 52.27 84.87
2024-02-02 52.89 86.90
2024-02-05 53.72 91.41
2024-02-06 52.90 90.40
2024-02-07 52.72 90.02
2024-02-08 55.86 91.87
2024-02-09 56.01 94.12
2024-02-13 60.52 95.31
2024-02-14 59.41 93.84
2024-02-15 61.33 95.73
2024-02-16 62.76 96.93
名称 eMAXIS 日経225 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 62.76 96.93
最大値(%)/(日付) 62.76
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -23.13
/2020-03-19		 -20.06
/2020-03-24
標準偏差 15.437459 27.074541
赤字期間(日) 273 131
赤字期間/全体の投資期間
(%)		 0.18 0.08
連続黒字日数(日) 915 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 eMAXIS 日経225
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.35 -0.03
2018-10-23 -2.29 1.29
2018-10-24 -1.93 0.88
2018-10-25 -5.49 -7.44
2018-10-26 -5.87 -5.04
2018-10-29 -6.02 -5.94
2018-10-30 -4.64 -10.09
2018-10-31 -2.62 -7.96
2018-11-01 -1.82 -1.84
2018-11-02 0.70 1.04
2018-11-05 -0.86 -1.75
2018-11-06 0.27 -2.62
2018-11-07 -0.01 -0.74
2018-11-08 1.79 4.88
2018-11-09 0.72 3.40
2018-11-12 0.80 -0.45
2018-11-13 -1.27 -6.00
2018-11-14 -1.11 -5.50
2018-11-15 -1.30 -7.84
2018-11-16 -1.86 -3.79
2018-11-19 -1.23 -4.38
2018-11-20 -2.30 -10.47
2018-11-21 -2.63 -14.19
2018-11-22 -2.00 -13.04
2018-11-26 -1.27 -14.26
2018-11-27 -0.64 -10.47
2018-11-28 0.38 -9.43
2018-11-29 0.76 -3.90
2018-11-30 1.16 -4.04
2018-12-03 1.44 -2.04
2018-12-04 -0.98 0.98
2018-12-05 -1.51 -6.26
2018-12-06 -3.38 -6.23
2018-12-07 -2.59 -5.66
2018-12-10 -4.65 -11.23
2018-12-11 -4.97 -9.19
2018-12-12 -2.93 -8.71
2018-12-13 -1.98 -7.30
2018-12-14 -3.96 -7.78
2018-12-17 -3.37 -11.93
2018-12-18 -5.13 -15.44
2018-12-19 -5.70 -15.60
2018-12-20 -8.38 -19.06
2018-12-21 -9.40 -19.78
2018-12-25 -13.94 -30.64
2018-12-26 -12.98 -30.64
2018-12-27 -9.63 -21.21
2018-12-28 -9.90 -20.29
2019-01-04 -8.96 -18.16
2019-01-07 -6.74 -10.82
2019-01-08 -5.97 -9.12
2019-01-09 -4.95 -7.45
2019-01-10 -6.17 -6.12
2019-01-11 -5.26 -5.53
2019-01-15 -4.35 -7.87
2019-01-16 -4.88 -4.19
2019-01-17 -5.07 -4.49
2019-01-18 -3.84 -2.94
2019-01-21 -3.59 -0.85
2019-01-22 -4.05 -0.86
2019-01-23 -4.18 -4.92
2019-01-24 -4.27 -4.57
2019-01-25 -3.35 -4.29
2019-01-28 -3.93 -0.96
2019-01-29 -3.85 -3.54
2019-01-30 -4.35 -5.33
2019-01-31 -3.35 0.33
2019-02-01 -2.62 2.06
2019-02-04 -2.18 0.93
2019-02-05 -2.36 2.68
2019-02-06 -2.23 4.81
2019-02-07 -2.80 4.45
2019-02-08 -4.75 1.75
2019-02-12 -2.27 1.98
2019-02-13 -0.96 5.07
2019-02-14 -0.99 5.00
2019-02-15 -2.11 5.10
2019-02-18 -0.33 6.41
2019-02-19 -0.23 6.41
2019-02-20 0.37 6.54
2019-02-21 0.52 6.68
2019-02-22 0.34 5.51
2019-02-25 0.81 7.10
2019-02-26 0.52 8.22
2019-02-27 1.02 7.98
2019-02-28 0.21 8.10
2019-03-01 1.03 6.26
2019-03-04 2.04 7.85
2019-03-05 1.60 7.53
2019-03-06 0.99 8.18
2019-03-07 0.33 6.55
2019-03-08 -1.68 4.04
2019-03-11 -1.21 4.01
2019-03-12 0.56 8.06
2019-03-13 -0.45 9.30
2019-03-14 -0.46 11.18
2019-03-15 0.30 10.28
2019-03-18 0.92 12.59
2019-03-19 0.83 13.12
2019-03-20 1.03 13.59
2019-03-22 1.11 18.37
2019-03-25 -1.92 13.22
2019-03-26 0.16 12.80
2019-03-27 0.74 13.45
2019-03-28 -0.87 12.15
2019-03-29 -0.07 12.68
2019-04-01 1.15 12.13
2019-04-02 1.13 15.11
2019-04-03 2.11 15.74
2019-04-04 2.16 17.78
2019-04-05 2.55 17.14
2019-04-08 2.33 18.42
2019-04-09 2.52 19.03
2019-04-10 1.99 18.08
2019-04-11 2.10 19.53
2019-04-12 2.84 18.78
2019-04-15 4.25 19.86
2019-04-16 4.49 19.70
2019-04-17 4.76 20.68
2019-04-18 3.87 21.00
2019-04-19 4.39 21.71
2019-04-22 4.47 21.70
2019-04-23 4.66 22.36
2019-04-24 4.38 25.62
2019-04-25 4.93 25.95
2019-04-26 4.71 24.39
2019-05-07 2.74 21.44
2019-05-08 1.23 17.47
2019-05-09 0.30 16.66
2019-05-10 0.03 15.07
2019-05-13 -0.69 15.49
2019-05-14 -1.26 6.66
2019-05-15 -0.69 9.77
2019-05-16 -1.27 12.93
2019-05-17 -0.40 15.04
2019-05-20 -0.16 12.33
2019-05-21 -0.30 8.71
2019-05-22 -0.25 10.84
2019-05-23 -0.87 9.84
2019-05-24 -1.03 6.35
2019-05-27 -0.72 6.44
2019-05-28 -0.36 6.44
2019-05-29 -1.57 5.85
2019-05-30 -1.85 3.53
2019-05-31 -3.45 4.65
2019-06-03 -3.86 1.04
2019-06-04 -3.87 -2.92
2019-06-05 -2.14 2.17
2019-06-06 -2.15 3.64
2019-06-07 -1.63 5.17
2019-06-10 -0.46 9.06
2019-06-11 -0.13 11.89
2019-06-12 -0.48 11.96
2019-06-13 -0.95 10.62
2019-06-14 -0.55 12.09
2019-06-17 -0.51 10.74
2019-06-18 -1.23 12.40
2019-06-19 0.47 15.70
2019-06-20 1.07 16.55
2019-06-21 0.11 18.65
2019-06-24 0.24 17.97
2019-06-25 -0.20 18.17
2019-06-26 -0.55 14.18
2019-06-27 0.62 14.82
2019-06-28 0.34 16.08
2019-07-01 2.23 14.51
2019-07-02 2.34 17.36
2019-07-03 1.78 18.80
2019-07-04 2.09 20.34
2019-07-05 2.29 20.33
2019-07-08 1.29 19.21
2019-07-09 1.43 17.66
2019-07-10 1.29 19.00
2019-07-11 1.80 21.51
2019-07-12 2.00 21.20
2019-07-16 1.29 23.24
2019-07-17 0.98 21.86
2019-07-18 -1.01 20.09
2019-07-19 0.96 21.54
2019-07-22 0.72 18.71
2019-07-23 1.68 21.22
2019-07-24 2.09 23.02
2019-07-25 2.31 24.68
2019-07-26 1.84 22.91
2019-07-29 1.65 24.06
2019-07-30 2.08 23.48
2019-07-31 1.21 22.30
2019-08-01 1.17 17.55
2019-08-02 -0.96 15.82
2019-08-05 -2.67 12.68
2019-08-06 -3.29 3.55
2019-08-07 -3.61 7.22
2019-08-08 -3.26 8.28
2019-08-09 -2.83 13.49
2019-08-13 -3.91 8.58
2019-08-14 -2.98 13.85
2019-08-15 -4.15 6.33
2019-08-16 -4.08 6.54
2019-08-19 -3.41 9.79
2019-08-20 -2.88 13.12
2019-08-21 -3.15 11.37
2019-08-22 -3.11 13.76
2019-08-23 -2.72 12.62
2019-08-26 -4.84 6.66
2019-08-27 -3.94 9.09
2019-08-28 -3.83 8.29
2019-08-29 -3.84 9.33
2019-08-30 -2.70 12.54
2019-09-02 -2.84 10.91
2019-09-03 -2.82 10.90
2019-09-04 -2.71 8.80
2019-09-05 -0.65 11.82
2019-09-06 -0.12 15.69
2019-09-09 0.44 15.76
2019-09-10 0.78 14.94
2019-09-11 1.75 14.46
2019-09-12 2.51 16.66
2019-09-13 3.58 17.59
2019-09-17 3.64 15.70
2019-09-18 3.45 16.73
2019-09-19 3.84 16.83
2019-09-20 4.00 16.84
2019-09-24 4.10 14.81
2019-09-25 3.71 11.44
2019-09-26 3.85 13.91
2019-09-27 3.80 12.93
2019-09-30 3.22 10.40
2019-10-01 3.55 11.45
2019-10-02 3.02 9.30
2019-10-03 0.96 5.09
2019-10-04 1.28 8.30
2019-10-07 1.13 11.33
2019-10-08 2.13 10.55
2019-10-09 1.50 7.20
2019-10-10 1.95 9.40
2019-10-11 3.12 11.13
2019-10-15 5.04 13.87
2019-10-16 6.30 16.84
2019-10-17 6.20 16.50
2019-10-18 6.40 16.61
2019-10-21 6.67 14.49
2019-10-23 7.03 13.83
2019-10-24 7.62 15.08
2019-10-25 7.85 15.85
2019-10-28 8.16 18.99
2019-10-29 8.67 20.73
2019-10-30 8.05 19.54
2019-10-31 8.44 21.22
2019-11-01 7.51 19.13
2019-11-05 9.40 22.82
2019-11-06 9.64 22.70
2019-11-07 9.77 22.60
2019-11-08 10.06 23.30
2019-11-11 9.77 24.07
2019-11-12 10.66 23.84
2019-11-13 9.71 24.59
2019-11-14 8.87 24.31
2019-11-15 9.64 24.29
2019-11-18 10.16 25.87
2019-11-19 9.58 26.30
2019-11-20 8.90 26.54
2019-11-21 8.39 25.02
2019-11-22 8.74 24.50
2019-11-25 9.59 24.64
2019-11-26 9.96 27.53
2019-11-27 10.26 28.25
2019-11-28 10.12 29.91
2019-11-29 9.58 29.89
2019-12-02 9.97 26.82
2019-12-03 9.27 23.76
2019-12-04 8.12 21.84
2019-12-05 8.90 23.10
2019-12-06 9.16 23.55
2019-12-09 9.50 26.22
2019-12-10 9.41 24.89
2019-12-11 9.32 25.14
2019-12-12 9.47 26.36
2019-12-13 12.26 28.17
2019-12-16 11.93 29.03
2019-12-17 12.46 31.59
2019-12-18 11.84 31.53
2019-12-19 11.52 32.00
2019-12-20 11.29 33.58
2019-12-23 11.31 34.69
2019-12-24 11.35 35.17
2019-12-25 11.12 35.28
2019-12-26 11.79 35.27
2019-12-27 11.57 37.56
2019-12-30 10.71 36.86
2020-01-06 8.05 35.27
2020-01-07 9.78 36.45
2020-01-08 8.05 36.61
2020-01-09 10.54 39.43
2020-01-10 11.06 41.43
2020-01-14 11.86 43.87
2020-01-15 11.36 43.05
2020-01-16 11.43 42.97
2020-01-17 11.93 45.23
2020-01-20 12.13 46.52
2020-01-21 11.11 46.51
2020-01-22 11.88 46.34
2020-01-23 10.78 47.17
2020-01-24 10.92 48.82
2020-01-27 8.67 45.49
2020-01-28 8.08 39.51
2020-01-29 8.84 44.23
2020-01-30 6.98 44.00
2020-01-31 8.03 47.71
2020-02-03 6.53 38.39
2020-02-04 7.07 41.95
2020-02-05 8.16 49.45
2020-02-06 10.73 50.32
2020-02-07 10.51 52.68
2020-02-10 9.84 51.18
2020-02-12 10.66 54.93
2020-02-13 10.50 58.13
2020-02-14 9.85 57.70
2020-02-17 9.09 58.31
2020-02-18 7.56 58.29
2020-02-19 8.51 58.42
2020-02-20 8.88 61.64
2020-02-21 8.44 58.00
2020-02-25 4.83 40.73
2020-02-26 4.00 33.42
2020-02-27 1.87 33.30
2020-02-28 -1.87 19.73
2020-03-02 -0.89 20.51
2020-03-03 -2.10 29.81
2020-03-04 -2.02 23.72
2020-03-05 -0.96 32.73
2020-03-06 -3.65 25.41
2020-03-09 -8.54 21.26
2020-03-10 -7.71 5.80
2020-03-11 -9.80 16.20
2020-03-12 -13.80 7.27
2020-03-13 -19.03 -13.76
2020-03-16 -21.01 3.43
2020-03-17 -20.98 -18.45
2020-03-18 -22.28 -10.26
2020-03-19 -23.08 -14.98
2020-03-23 -21.54 -20.59
2020-03-24 -15.94 -20.27
2020-03-25 -9.24 -7.21
2020-03-26 -13.33 -9.34
2020-03-27 -9.96 -0.36
2020-03-30 -10.57 -7.31
2020-03-31 -11.34 -0.23
2020-04-01 -14.54 -1.91
2020-04-02 -15.68 -10.66
2020-04-03 -15.69 -6.10
2020-04-06 -12.11 -8.69
2020-04-07 -10.32 3.59
2020-04-08 -8.48 3.12
2020-04-09 -8.46 7.73
2020-04-10 -7.77 8.72
2020-04-13 -9.91 8.70
2020-04-14 -7.10 11.31
2020-04-15 -7.52 20.97
2020-04-16 -8.76 18.22
2020-04-17 -5.90 22.05
2020-04-20 -6.98 24.13
2020-04-21 -8.80 20.81
2020-04-22 -9.49 13.52
2020-04-23 -8.10 19.03
2020-04-24 -8.91 17.94
2020-04-27 -6.44 22.61
2020-04-28 -6.49 24.15
2020-04-30 -4.51 30.09
2020-05-01 -6.86 27.27
2020-05-07 -6.60 26.21
2020-05-08 -4.21 30.62
2020-05-11 -3.20 33.78
2020-05-12 -3.34 35.54
2020-05-13 -3.80 29.71
2020-05-14 -5.49 27.25
2020-05-15 -4.90 29.72
2020-05-18 -4.44 30.19
2020-05-19 -3.03 36.77
2020-05-20 -2.27 36.04
2020-05-21 -2.47 41.43
2020-05-22 -3.26 37.55
2020-05-25 -1.58 39.03
2020-05-26 0.93 39.02
2020-05-27 1.64 39.03
2020-05-28 4.01 39.80
2020-05-29 3.81 40.62
2020-06-01 4.45 41.49
2020-06-02 5.70 42.52
2020-06-03 7.07 44.09
2020-06-04 7.45 45.18
2020-06-05 8.25 43.42
2020-06-08 9.73 48.84
2020-06-09 9.32 51.11
2020-06-10 9.47 53.12
2020-06-11 6.37 57.27
2020-06-12 5.58 42.66
2020-06-15 1.91 43.48
2020-06-16 6.88 48.06
2020-06-17 6.30 53.25
2020-06-18 5.81 53.89
2020-06-19 6.40 53.88
2020-06-22 6.19 52.02
2020-06-23 6.73 58.21
2020-06-24 6.66 60.40
2020-06-25 5.36 54.53
2020-06-26 6.54 56.93
2020-06-29 4.25 49.98
2020-06-30 5.63 53.28
2020-07-01 4.62 55.96
2020-07-02 4.73 59.68
2020-07-03 5.49 62.37
2020-07-06 7.41 62.35
2020-07-07 6.94 69.91
2020-07-08 6.10 67.79
2020-07-09 6.53 71.90
2020-07-10 5.40 73.98
2020-07-13 7.73 77.52
2020-07-14 6.79 69.74
2020-07-15 8.49 71.20
2020-07-16 7.66 72.37
2020-07-17 7.31 66.83
2020-07-20 7.40 70.33
2020-07-21 8.19 80.89
2020-07-22 7.56 77.59
2020-07-27 7.38 64.85
2020-07-28 7.11 71.63
2020-07-29 5.87 67.31
2020-07-30 5.60 71.55
2020-07-31 2.63 75.39
2020-08-03 4.69 75.12
2020-08-04 6.48 80.07
2020-08-05 6.19 81.42
2020-08-06 5.73 81.57
2020-08-07 5.31 87.11
2020-08-11 7.28 80.78
2020-08-12 7.73 74.41
2020-08-13 9.64 82.31
2020-08-14 9.82 83.92
2020-08-17 8.90 82.55
2020-08-18 8.69 87.53
2020-08-19 8.97 91.55
2020-08-20 7.89 88.95
2020-08-21 8.07 93.75
2020-08-24 8.37 96.60
2020-08-25 9.84 99.12
2020-08-26 9.81 102.20
2020-08-27 9.42 111.30
2020-08-28 7.94 109.95
2020-08-31 9.15 111.26
2020-09-01 8.75 110.76
2020-09-02 9.27 117.69
2020-09-03 10.29 121.18
2020-09-04 9.07 99.46
2020-09-07 8.52 90.93
2020-09-08 9.38 90.93
2020-09-09 8.24 74.84
2020-09-10 9.20 85.34
2020-09-11 9.99 78.37
2020-09-14 10.71 74.63
2020-09-15 10.22 81.47
2020-09-16 10.31 87.35
2020-09-17 9.58 81.01
2020-09-18 9.77 75.21
2020-09-23 9.70 77.54
2020-09-24 8.48 67.24
2020-09-25 9.03 69.16
2020-09-28 10.46 76.74
2020-09-29 11.26 84.92
2020-09-30 9.58 83.05
2020-10-01 9.21 81.89
2020-10-02 8.46 87.21
2020-10-05 9.79 76.14
2020-10-06 10.37 83.55
2020-10-07 10.31 77.29
2020-10-08 11.37 83.49
2020-10-09 11.23 85.69
2020-10-12 10.94 91.62
2020-10-13 11.15 103.79
2020-10-14 11.26 103.64
2020-10-15 10.70 99.61
2020-10-16 10.24 96.25
2020-10-19 11.46 93.71
2020-10-20 10.97 88.82
2020-10-21 11.31 89.16
2020-10-22 10.53 90.14
2020-10-23 10.73 88.77
2020-10-26 10.62 89.20
2020-10-27 10.58 83.64
2020-10-28 10.26 86.66
2020-10-29 9.85 72.00
2020-10-30 8.19 78.48
2020-11-02 9.32 66.42
2020-11-04 11.20 72.96
2020-11-05 13.11 88.19
2020-11-06 14.15 98.16
2020-11-09 16.56 98.10
2020-11-10 16.87 89.59
2020-11-11 18.96 83.09
2020-11-12 19.76 91.51
2020-11-13 19.13 89.40
2020-11-16 21.58 92.98
2020-11-17 22.07 95.29
2020-11-18 20.72 94.32
2020-11-19 20.28 91.78
2020-11-20 19.79 94.69
2020-11-24 22.77 91.98
2020-11-25 23.40 97.47
2020-11-26 24.52 99.95
2020-11-27 25.02 99.96
2020-11-30 24.02 103.39
2020-12-01 24.73 100.17
2020-12-02 24.79 105.89
2020-12-03 24.83 105.93
2020-12-04 24.56 106.16
2020-12-07 23.61 108.24
2020-12-08 23.23 110.57
2020-12-09 24.86 111.97
2020-12-10 24.57 102.86
2020-12-11 24.09 103.99
2020-12-14 24.46 102.87
2020-12-15 24.25 105.95
2020-12-16 24.57 110.34
2020-12-17 24.80 112.82
2020-12-18 24.60 115.52
2020-12-21 24.36 114.18
2020-12-22 23.07 113.21
2020-12-23 23.48 114.08
2020-12-24 24.15 112.09
2020-12-25 24.09 113.86
2020-12-28 25.00 113.83
2020-12-29 28.48 118.14
2020-12-30 27.91 118.42
2021-01-04 26.07 115.59
2021-01-05 25.60 108.91
2021-01-06 25.13 112.44
2021-01-07 27.13 106.52
2021-01-08 30.13 116.78
2021-01-12 30.24 115.71
2021-01-13 31.59 115.48
2021-01-14 32.71 118.21
2021-01-15 31.87 115.81
2021-01-18 30.59 112.47
2021-01-19 32.40 112.47
2021-01-20 31.88 118.54
2021-01-21 32.96 128.90
2021-01-22 32.38 132.38
2021-01-25 33.26 131.18
2021-01-26 31.98 135.13
2021-01-27 32.39 135.46
2021-01-28 30.36 122.13
2021-01-29 27.90 124.85
2021-02-01 28.85 111.47
2021-02-02 30.09 122.15
2021-02-03 31.39 129.29
2021-02-04 29.99 127.39
2021-02-05 32.00 132.62
2021-02-08 34.79 134.33
2021-02-09 35.32 137.25
2021-02-10 35.57 137.14
2021-02-12 35.37 138.81
2021-02-15 37.96 141.44
2021-02-16 39.72 141.43
2021-02-17 38.92 140.12
2021-02-18 38.65 137.74
2021-02-19 37.65 135.43
2021-02-22 38.27 133.45
2021-02-24 36.05 120.23
2021-02-25 38.38 123.93
2021-02-26 32.87 108.08
2021-03-01 34.81 106.94
2021-03-02 33.66 118.85
2021-03-03 34.34 111.45
2021-03-04 31.48 99.31
2021-03-05 31.17 92.12
2021-03-08 30.63 98.55
2021-03-09 31.92 87.00
2021-03-10 31.95 101.95
2021-03-11 32.75 100.68
2021-03-12 35.05 110.11
2021-03-15 35.26 106.35
2021-03-16 35.96 110.98
2021-03-17 35.93 113.29
2021-03-18 37.30 114.84
2021-03-19 35.36 101.49
2021-03-22 32.55 103.51
2021-03-23 31.75 110.69
2021-03-24 29.06 108.58
2021-03-25 30.54 101.74
2021-03-26 32.56 100.99
2021-03-29 33.49 107.19
2021-03-30 34.52 106.48
2021-03-31 33.36 104.33
2021-04-01 33.22 107.49
2021-04-02 35.32 114.67
2021-04-05 36.38 114.64
2021-04-06 34.60 123.27
2021-04-07 34.76 122.75
2021-04-08 34.65 123.88
2021-04-09 34.92 128.56
2021-04-12 33.88 131.26
2021-04-13 34.84 130.56
2021-04-14 34.24 136.11
2021-04-15 34.34 130.13
2021-04-16 34.53 137.28
2021-04-19 34.53 137.79
2021-04-20 31.88 133.31
2021-04-21 29.20 129.85
2021-04-22 32.26 134.02
2021-04-23 31.50 128.33
2021-04-26 31.98 134.16
2021-04-27 31.37 137.01
2021-04-28 31.66 135.01
2021-04-30 30.58 135.02
2021-05-06 31.89 115.57
2021-05-07 32.01 118.97
2021-05-10 32.73 122.54
2021-05-11 28.65 111.03
2021-05-12 26.57 110.68
2021-05-13 23.44 99.62
2021-05-14 26.31 102.73
2021-05-17 25.14 111.61
2021-05-18 27.77 108.97
2021-05-19 26.13 106.10
2021-05-20 26.38 106.77
2021-05-21 27.37 114.62
2021-05-24 27.57 112.00
2021-05-25 28.43 119.28
2021-05-26 28.81 119.94
2021-05-27 28.39 121.35
2021-05-28 31.09 120.23
2021-05-31 29.79 120.88
2021-06-01 28.67 117.21
2021-06-02 29.26 116.01
2021-06-03 29.76 116.80
2021-06-04 29.23 112.15
2021-06-07 29.58 119.53
2021-06-08 29.33 120.73
2021-06-09 28.86 120.96
2021-06-10 29.30 121.04
2021-06-11 29.25 125.67
2021-06-14 30.20 126.76
2021-06-15 31.45 131.02
2021-06-16 30.78 127.89
2021-06-17 29.56 126.28
2021-06-18 29.31 132.20
2021-06-21 25.06 128.20
2021-06-22 28.91 131.29
2021-06-23 28.86 135.49
2021-06-24 28.86 135.64
2021-06-25 29.72 138.65
2021-06-28 29.63 138.13
2021-06-29 28.70 143.85
2021-06-30 28.61 145.54
2021-07-01 27.40 140.79
2021-07-02 27.73 140.78
2021-07-05 26.91 146.18
2021-07-06 27.11 146.15
2021-07-07 25.88 148.21
2021-07-08 24.78 149.10
2021-07-09 24.00 146.07
2021-07-12 26.76 149.35
2021-07-13 27.41 151.32
2021-07-14 26.93 151.17
2021-07-15 25.46 152.06
2021-07-16 24.23 148.52
2021-07-19 22.68 144.57
2021-07-20 21.51 140.25
2021-07-21 22.21 146.26
2021-07-26 23.47 158.87
2021-07-27 24.07 159.53
2021-07-28 22.34 153.72
2021-07-29 23.24 155.87
2021-07-30 21.03 156.76
2021-08-02 22.56 149.53
2021-08-03 21.94 149.42
2021-08-04 21.69 152.52
2021-08-05 22.32 153.40
2021-08-06 22.73 156.58
2021-08-10 23.02 155.11
2021-08-11 23.83 152.37
2021-08-12 23.58 151.52
2021-08-13 23.41 153.49
2021-08-16 21.40 155.04
2021-08-17 20.97 155.32
2021-08-18 21.68 150.70
2021-08-19 20.33 145.73
2021-08-20 19.15 148.33
2021-08-23 21.28 153.59
2021-08-24 22.32 160.90
2021-08-25 22.29 162.64
2021-08-26 22.36 162.93
2021-08-27 21.92 159.86
2021-08-30 22.61 164.99
2021-08-31 23.94 170.86
2021-09-01 24.83 165.60
2021-09-02 25.23 166.50
2021-09-03 27.80 166.21
2021-09-06 30.13 167.88
2021-09-07 31.26 167.87
2021-09-08 32.41 168.67
2021-09-09 31.65 166.78
2021-09-10 33.29 164.69
2021-09-13 33.58 160.66
2021-09-14 34.55 160.52
2021-09-15 33.85 158.83
2021-09-16 33.03 162.73
2021-09-17 33.80 163.16
2021-09-21 30.89 146.18
2021-09-22 30.00 146.63
2021-09-24 32.68 155.90
2021-09-27 32.62 156.39
2021-09-28 32.37 152.21
2021-09-29 30.38 137.86
2021-09-30 29.96 137.06
2021-10-01 26.22 131.55
2021-10-04 24.76 134.02
2021-10-05 22.05 124.52
2021-10-06 20.75 130.48
2021-10-07 21.44 133.74
2021-10-08 23.06 137.62
2021-10-11 25.01 135.25
2021-10-12 23.82 131.77
2021-10-13 23.44 130.28
2021-10-14 25.24 133.75
2021-10-15 27.51 142.44
2021-10-18 27.30 145.56
2021-10-19 28.15 150.62
2021-10-20 28.32 154.17
2021-10-21 25.92 153.47
2021-10-22 26.34 156.79
2021-10-25 25.44 152.21
2021-10-26 27.65 157.30
2021-10-27 27.61 158.94
2021-10-28 26.40 160.34
2021-10-29 26.72 166.26
2021-11-01 29.24 164.30
2021-11-02 28.69 166.16
2021-11-04 29.88 173.98
2021-11-05 29.09 180.80
2021-11-08 28.63 181.50
2021-11-09 27.67 180.66
2021-11-10 26.89 176.72
2021-11-11 27.63 168.73
2021-11-12 29.08 170.15
2021-11-15 29.81 175.84
2021-11-16 29.94 175.67
2021-11-17 29.42 179.52
2021-11-18 29.03 179.88
2021-11-19 29.67 185.70
2021-11-22 29.79 188.92
2021-11-24 27.74 179.63
2021-11-25 28.59 181.47
2021-11-26 25.33 181.47
2021-11-29 23.29 170.77
2021-11-30 21.26 182.27
2021-12-01 21.24 169.56
2021-12-02 20.43 160.19
2021-12-03 21.63 164.11
2021-12-06 21.17 155.08
2021-12-07 23.46 159.13
2021-12-08 25.22 174.72
2021-12-09 24.63 177.19
2021-12-10 23.39 168.97
2021-12-13 24.26 175.02
2021-12-14 23.35 166.64
2021-12-15 23.47 161.36
2021-12-16 26.10 173.36
2021-12-17 23.84 159.38
2021-12-20 21.20 156.77
2021-12-21 23.71 151.35
2021-12-22 23.90 162.92
2021-12-23 24.93 169.15
2021-12-24 24.85 173.43
2021-12-27 24.39 173.41
2021-12-28 26.09 182.22
2021-12-29 25.55 179.75
2021-12-30 25.05 179.83
2022-01-04 26.57 175.12
2022-01-05 26.70 168.07
2022-01-06 23.05 151.30
2022-01-07 23.00 151.04
2022-01-11 21.89 146.24
2022-01-12 24.24 153.30
2022-01-13 23.05 155.07
2022-01-14 21.47 142.35
2022-01-17 22.37 145.64
2022-01-18 22.04 145.63
2022-01-19 18.63 133.30
2022-01-20 19.94 128.02
2022-01-21 18.86 122.16
2022-01-24 19.14 109.74
2022-01-25 17.16 111.91
2022-01-26 16.64 101.47
2022-01-27 13.02 101.97
2022-01-28 15.38 97.06
2022-01-31 16.60 109.68
2022-02-01 16.51 120.30
2022-02-02 18.47 122.92
2022-02-03 17.21 126.45
2022-02-04 18.07 107.70
2022-02-07 17.24 113.21
2022-02-08 17.39 109.54
2022-02-09 18.66 114.59
2022-02-10 19.16 123.43
2022-02-14 16.51 99.81
2022-02-15 15.59 100.15
2022-02-16 18.14 110.15
2022-02-17 17.16 109.87
2022-02-18 16.69 97.39
2022-02-21 15.78 92.65
2022-02-22 13.79 92.65
2022-02-24 11.73 79.20
2022-02-25 13.97 91.46
2022-02-28 14.18 97.32
2022-03-01 15.17 96.29
2022-03-02 13.23 90.17
2022-03-03 14.03 96.52
2022-03-04 11.49 90.74
2022-03-07 8.20 85.56
2022-03-08 6.35 71.63
2022-03-09 6.04 70.23
2022-03-10 10.21 82.30
2022-03-11 7.96 78.34
2022-03-14 8.56 70.49
2022-03-15 8.73 64.11
2022-03-16 10.52 74.32
2022-03-17 14.33 87.40
2022-03-18 15.09 91.63
2022-03-22 16.78 98.80
2022-03-23 20.28 106.74
2022-03-24 20.57 100.88
2022-03-25 20.74 109.77
2022-03-28 19.85 109.52
2022-03-29 21.16 116.13
2022-03-30 21.22 123.31
2022-03-31 20.33 118.45
2022-04-01 19.19 109.96
2022-04-04 19.50 109.79
2022-04-05 19.72 118.25
2022-04-06 17.84 108.47
2022-04-07 15.84 99.39
2022-04-08 16.26 100.23
2022-04-11 15.55 94.41
2022-04-12 13.45 85.43
2022-04-13 15.64 83.97
2022-04-14 17.05 91.27
2022-04-15 16.71 82.40
2022-04-18 15.44 82.38
2022-04-19 16.25 82.74
2022-04-20 17.24 91.01
2022-04-21 18.68 85.31
2022-04-22 16.76 77.92
2022-04-25 14.53 68.14
2022-04-26 15.00 72.71
2022-04-27 13.66 59.51
2022-04-28 15.65 59.33
2022-05-02 15.17 54.16
2022-05-06 15.97 54.27
2022-05-09 13.02 50.36
2022-05-10 12.38 38.52
2022-05-11 12.59 42.04
2022-05-12 10.60 33.34
2022-05-13 13.53 32.84
2022-05-16 14.04 42.56
2022-05-17 14.53 39.39
2022-05-18 15.61 46.59
2022-05-19 13.42 32.13
2022-05-20 14.87 30.86
2022-05-23 16.00 30.02
2022-05-24 14.91 34.27
2022-05-25 14.60 28.43
2022-05-26 14.29 32.18
2022-05-27 15.05 39.61
2022-05-30 17.57 48.66
2022-05-31 17.18 48.65
2022-06-01 17.55 46.84
2022-06-02 17.36 44.59
2022-06-03 18.84 52.48
2022-06-06 19.50 44.32
2022-06-07 19.62 45.57
2022-06-08 20.86 48.04
2022-06-09 20.91 45.77
2022-06-10 19.11 37.91
2022-06-13 15.51 28.06
2022-06-14 13.99 16.33
2022-06-15 12.69 16.71
2022-06-16 13.14 22.47
2022-06-17 11.12 12.59
2022-06-20 10.31 15.45
2022-06-21 12.34 15.45
2022-06-22 11.92 21.25
2022-06-23 12.01 21.00
2022-06-24 13.39 24.57
2022-06-27 15.00 33.10
2022-06-28 15.77 30.90
2022-06-29 14.85 22.91
2022-06-30 13.10 23.26
2022-07-01 10.88 19.45
2022-07-04 11.83 21.11
2022-07-05 12.97 21.11
2022-07-06 11.61 25.24
2022-07-07 13.26 26.76
2022-07-08 13.38 32.25
2022-07-11 14.62 32.53
2022-07-12 12.59 26.63
2022-07-13 13.20 24.39
2022-07-14 13.91 24.03
2022-07-15 14.52 24.78
2022-07-19 15.25 27.06
2022-07-20 18.33 34.89
2022-07-21 18.85 39.09
2022-07-22 19.32 42.95
2022-07-25 18.40 38.07
2022-07-26 18.20 36.53
2022-07-27 18.47 31.18
2022-07-28 18.90 42.08
2022-07-29 18.84 44.72
2022-08-01 19.23 48.89
2022-08-02 17.54 48.68
2022-08-03 18.16 47.79
2022-08-04 18.97 55.79
2022-08-05 20.01 57.08
2022-08-08 20.31 54.71
2022-08-09 19.25 53.64
2022-08-10 18.48 50.09
2022-08-12 21.57 56.43
2022-08-15 22.95 62.67
2022-08-16 22.94 65.13
2022-08-17 24.44 64.57
2022-08-18 23.24 60.56
2022-08-19 23.19 61.28
2022-08-22 22.61 55.12
2022-08-23 21.15 46.69
2022-08-24 20.56 46.39
2022-08-25 21.27 47.14
2022-08-26 21.95 52.28
2022-08-29 18.71 39.73
2022-08-30 20.12 36.86
2022-08-31 19.67 33.91
2022-09-01 17.46 31.63
2022-09-02 17.42 31.77
2022-09-05 17.28 27.73
2022-09-06 17.31 27.80
2022-09-07 16.48 25.95
2022-09-08 19.17 31.12
2022-09-09 19.80 32.37
2022-09-12 21.19 38.10
2022-09-13 21.49 41.34
2022-09-14 18.12 25.55
2022-09-15 18.36 27.74
2022-09-16 17.04 23.26
2022-09-20 17.55 23.58
2022-09-21 15.97 21.48
2022-09-22 15.30 17.12
2022-09-26 12.20 10.39
2022-09-27 12.78 9.21
2022-09-28 11.09 9.54
2022-09-29 13.07 13.79
2022-09-30 11.02 7.28
2022-10-03 11.96 3.51
2022-10-04 15.25 8.21
2022-10-05 15.81 14.95
2022-10-06 16.62 14.66
2022-10-07 15.79 13.03
2022-10-11 12.74 2.04
2022-10-12 12.71 -0.58
2022-10-13 12.03 -0.66
2022-10-14 15.66 3.80
2022-10-17 14.31 -2.66
2022-10-18 15.95 4.02
2022-10-19 16.37 5.67
2022-10-20 15.30 4.81
2022-10-21 14.81 3.63
2022-10-24 15.16 8.59
2022-10-25 16.33 10.91
2022-10-26 17.10 15.41
2022-10-27 16.73 10.20
2022-10-28 15.70 6.12
2022-10-31 17.77 12.85
2022-11-01 17.80 9.90
2022-11-02 17.73 7.69
2022-11-04 15.75 -3.76
2022-11-07 17.15 -0.88
2022-11-08 18.61 1.37
2022-11-09 17.94 2.82
2022-11-10 16.79 -2.11
2022-11-11 20.29 11.93
2022-11-14 19.01 16.01
2022-11-15 19.12 13.75
2022-11-16 19.28 17.04
2022-11-17 18.87 13.79
2022-11-18 18.73 13.21
2022-11-21 18.92 13.14
2022-11-22 19.64 10.78
2022-11-24 20.78 15.93
2022-11-25 20.36 15.93
2022-11-28 19.83 14.35
2022-11-29 19.26 11.11
2022-11-30 19.01 9.36
2022-12-01 19.70 18.67
2022-12-02 17.80 19.06
2022-12-05 17.98 17.99
2022-12-06 18.25 14.00
2022-12-07 17.40 9.36
2022-12-08 16.93 8.27
2022-12-09 18.31 10.84
2022-12-12 18.06 9.38
2022-12-13 18.54 12.09
2022-12-14 19.39 14.46
2022-12-15 18.94 12.73
2022-12-16 16.72 4.71
2022-12-19 15.49 2.67
2022-12-20 12.65 -0.10
2022-12-21 11.88 -0.40
2022-12-22 12.39 2.43
2022-12-23 11.23 -2.65
2022-12-26 11.96 -2.30
2022-12-27 12.12 -2.31
2022-12-28 11.66 -5.15
2022-12-29 10.79 -7.65
2022-12-30 10.81 -3.27
2023-01-04 9.01 -4.72
2023-01-05 9.46 -3.69
2023-01-06 10.11 -6.84
2023-01-10 10.96 -0.64
2023-01-11 12.10 1.07
2023-01-12 12.11 4.54
2023-01-13 10.72 5.56
2023-01-16 9.45 6.86
2023-01-17 10.80 6.86
2023-01-18 13.55 7.16
2023-01-19 11.91 4.41
2023-01-20 12.55 2.23
2023-01-23 14.03 8.03
2023-01-24 15.70 12.81
2023-01-25 16.10 12.34
2023-01-26 15.97 11.65
2023-01-27 16.05 16.02
2023-01-30 16.26 18.20
2023-01-31 15.82 13.25
2023-02-01 15.59 16.40
2023-02-02 15.83 21.33
2023-02-03 16.28 29.76
2023-02-06 17.05 25.23
2023-02-07 17.02 23.04
2023-02-08 16.68 28.11
2023-02-09 16.59 23.42
2023-02-10 16.95 21.05
2023-02-13 15.92 19.47
2023-02-14 16.66 23.24
2023-02-15 16.24 25.02
2023-02-16 17.05 26.99
2023-02-17 16.28 22.04
2023-02-20 16.35 20.19
2023-02-21 16.10 20.18
2023-02-22 14.54 14.46
2023-02-24 16.01 16.52
2023-02-27 15.95 12.43
2023-02-28 16.04 14.03
2023-03-01 16.04 13.56
2023-03-02 15.96 11.46
2023-03-03 17.76 13.33
2023-03-06 19.07 18.11
2023-03-07 19.37 18.34
2023-03-08 19.93 15.34
2023-03-09 20.69 16.44
2023-03-10 18.66 12.27
2023-03-13 17.36 9.15
2023-03-14 14.77 10.80
2023-03-15 14.81 15.99
2023-03-16 13.88 16.74
2023-03-17 15.24 23.08
2023-03-20 13.60 21.69
2023-03-22 15.80 25.96
2023-03-23 15.60 22.85
2023-03-24 15.46 25.68
2023-03-27 15.84 26.35
2023-03-28 16.01 24.35
2023-03-29 17.54 23.25
2023-03-30 18.21 27.80
2023-03-31 19.30 30.11
2023-04-03 19.56 33.83
2023-04-04 19.98 33.19
2023-04-05 17.97 32.16
2023-04-06 16.52 29.55
2023-04-07 16.72 31.35
2023-04-10 17.20 31.33
2023-04-11 18.43 31.06
2023-04-12 19.10 29.39
2023-04-13 19.42 26.96
2023-04-14 20.84 31.99
2023-04-17 20.93 31.39
2023-04-18 21.54 31.48
2023-04-19 21.31 31.60
2023-04-20 21.53 31.40
2023-04-21 21.13 29.23
2023-04-24 21.25 29.52
2023-04-25 21.37 28.84
2023-04-26 20.50 23.98
2023-04-27 20.68 25.49
2023-04-28 22.37 32.19
2023-05-01 23.08 33.37
2023-05-02 23.22 33.08
2023-05-08 22.34 33.36
2023-05-09 23.57 34.04
2023-05-10 23.07 32.27
2023-05-11 23.10 35.12
2023-05-12 24.23 35.86
2023-05-15 25.23 34.80
2023-05-16 26.15 36.24
2023-05-17 27.20 36.53
2023-05-18 29.23 39.80
2023-05-19 30.23 44.95
2023-05-22 31.39 44.17
2023-05-23 30.84 45.09
2023-05-24 29.68 41.45
2023-05-25 30.18 39.81
2023-05-26 30.67 46.52
2023-05-29 32.01 53.98
2023-05-30 32.40 53.97
2023-05-31 30.54 55.34
2023-06-01 31.08 52.31
2023-06-02 32.66 55.96
2023-06-05 35.58 58.16
2023-06-06 36.78 58.65
2023-06-07 34.29 58.58
2023-06-08 33.15 53.02
2023-06-09 35.77 56.64
2023-06-12 36.48 57.77
2023-06-13 38.94 63.10
2023-06-14 40.97 65.56
2023-06-15 40.89 67.75
2023-06-16 41.82 71.59
2023-06-19 40.41 69.15
2023-06-20 40.48 69.14
2023-06-21 41.26 68.87
2023-06-22 39.95 64.13
2023-06-23 37.91 67.88
2023-06-26 37.56 64.39
2023-06-27 36.89 59.97
2023-06-28 39.64 65.47
2023-06-29 39.96 65.87
2023-06-30 39.77 65.19
2023-07-03 41.40 69.11
2023-07-04 40.02 69.70
2023-07-05 39.67 69.69
2023-07-06 37.30 69.80
2023-07-07 35.70 67.08
2023-07-10 34.85 65.82
2023-07-11 34.92 65.92
2023-07-12 33.83 67.48
2023-07-13 35.82 71.47
2023-07-14 35.70 77.36
2023-07-18 36.12 80.24
2023-07-19 37.80 83.28
2023-07-20 36.10 82.91
2023-07-21 35.32 74.45
2023-07-24 36.97 73.22
2023-07-25 36.89 73.69
2023-07-26 36.83 76.15
2023-07-27 37.77 74.74
2023-07-28 37.22 73.84
2023-07-31 38.95 80.05
2023-08-01 39.54 78.90
2023-08-02 36.33 77.96
2023-08-03 34.05 70.18
2023-08-04 34.19 69.68
2023-08-07 34.46 67.79
2023-08-08 34.95 70.68
2023-08-09 34.24 67.75
2023-08-10 35.37 63.88
2023-08-14 33.63 62.02
2023-08-15 34.37 65.78
2023-08-16 32.40 62.21
2023-08-17 31.82 58.65
2023-08-18 31.08 55.17
2023-08-21 31.56 54.42
2023-08-22 32.77 59.50
2023-08-23 33.41 58.91
2023-08-24 34.56 63.90
2023-08-25 31.80 56.63
2023-08-28 34.06 59.07
2023-08-29 34.30 61.47
2023-08-30 34.82 68.34
2023-08-31 36.01 70.20
2023-09-01 35.78 69.82
2023-09-04 36.73 69.28
2023-09-05 37.13 69.27
2023-09-06 37.98 69.92
2023-09-07 36.94 66.94
2023-09-08 35.34 64.40
2023-09-11 34.76 64.69
2023-09-12 36.04 68.47
2023-09-13 35.75 64.70
2023-09-14 37.66 65.79
2023-09-15 39.17 68.36
2023-09-19 37.97 62.73
2023-09-20 37.05 61.89
2023-09-21 35.17 57.16
2023-09-22 34.48 51.16
2023-09-25 35.61 51.26
2023-09-26 34.09 52.59
2023-09-27 34.33 48.08
2023-09-28 33.19 48.56
2023-09-29 33.13 50.97
2023-10-02 32.18 50.24
2023-10-03 30.00 52.63
2023-10-04 27.03 47.14
2023-10-05 29.32 51.54
2023-10-06 28.99 50.28
2023-10-10 32.11 56.82
2023-10-11 32.89 58.53
2023-10-12 35.23 60.80
2023-10-13 34.47 59.42
2023-10-16 31.74 55.33
2023-10-17 33.32 58.79
2023-10-18 33.33 57.77
2023-10-19 30.78 53.29
2023-10-20 30.07 50.52
2023-10-23 28.98 45.90
2023-10-24 29.25 46.85
2023-10-25 30.10 49.53
2023-10-26 27.32 42.08
2023-10-27 28.95 36.48
2023-10-30 27.72 37.83
2023-10-31 28.39 40.74
2023-11-01 30.97 41.52
2023-11-02 32.41 46.42
2023-11-06 35.55 55.13
2023-11-07 33.74 56.23
2023-11-08 33.31 59.13
2023-11-09 35.29 59.37
2023-11-10 34.97 56.65
2023-11-13 35.04 63.60
2023-11-14 35.50 62.55
2023-11-15 38.91 69.46
2023-11-16 38.52 69.65
2023-11-17 39.18 69.81
2023-11-20 38.36 69.72
2023-11-21 38.22 73.74
2023-11-22 38.62 71.64
2023-11-24 39.33 72.90
2023-11-27 38.60 72.26
2023-11-28 38.43 71.99
2023-11-29 38.06 72.81
2023-11-30 38.75 72.28
2023-12-01 37.91 70.31
2023-12-04 37.08 71.07
2023-12-05 35.20 67.76
2023-12-06 37.96 68.59
2023-12-07 35.54 66.81
2023-12-08 33.26 71.36
2023-12-11 35.26 72.62
2023-12-12 35.47 75.61
2023-12-13 35.81 78.29
2023-12-14 34.82 82.52
2023-12-15 35.99 81.98
2023-12-18 35.11 83.41
2023-12-19 37.01 86.02
2023-12-20 38.89 87.85
2023-12-21 36.68 82.20
2023-12-22 36.79 86.29
2023-12-25 37.14 86.76
2023-12-26 37.36 86.75
2023-12-27 38.90 89.01
2023-12-28 38.53 89.66
2023-12-29 38.22 89.13
2024-01-04 36.89 75.46
2024-01-05 37.26 73.64
2024-01-09 38.84 81.12
2024-01-10 41.63 81.69
2024-01-11 44.13 84.17
2024-01-12 46.29 84.61
2024-01-15 47.62 84.64
2024-01-16 46.45 84.62
2024-01-17 45.87 84.55
2024-01-18 45.83 82.42
2024-01-19 47.86 87.61
2024-01-22 50.25 94.77
2024-01-23 50.13 95.19
2024-01-24 48.94 96.81
2024-01-25 48.97 98.80
2024-01-26 46.97 99.09
2024-01-29 48.11 96.60
2024-01-30 48.27 100.59
2024-01-31 49.18 97.91
2024-02-01 47.30 88.77
2024-02-02 47.90 92.99
2024-02-05 48.70 99.60
2024-02-06 47.90 99.08
2024-02-07 47.74 98.17
2024-02-08 50.77 102.24
2024-02-09 50.92 102.83
2024-02-13 55.27 104.95
2024-02-14 54.20 98.29
2024-02-15 56.06 102.84
2024-02-16 57.44 103.54
名称 eMAXIS 日経225 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 57.44 103.54
最大値(%)/(日付) 57.44
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -23.08
/2020-03-19		 -30.64
/2018-12-25
標準偏差 14.126747 51.281012
赤字期間(日) 189 95
赤字期間/全体の投資期間
(%)		 0.15 0.07
連続黒字日数(日) 915 272

関連リンク

RELATED POST