2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
野村-野村インデックスファンド・内外7資産バランス・為替ヘッジ型の基本スペックをまとめました。
概要
野村-野村インデックスファンド・内外7資産バランス・為替ヘッジ型
国内および外国の各株式、国内、外国および新興国の各債券、国内および外国の各不動産投資信託証券(REIT)を実質的な主要投資対象とします。ファンドにおける各マザーファンドへの投資比率は、原則として毎月リバランスを行ない、各マザーファンドの対象指数の月次リターンに、ファンドの各マザーファンドへの基本投資割合を掛け合わせた合成指数に連動する投資成果を目指して運用を行ないます。実質組入外貨建資産については、原則として為替ヘッジを行ないます。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2013/09/12 |
信託報酬 (保有時発生する年間の管理手数料) |
0.55% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.2% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
16204円 |
前日比 (対2024-02-15比) |
0.7% |
7日比 (対2024-02-09比) |
0.29% |
30日比 (対2024-01-17比) |
0.21% |
180日比 (対2023-08-18比) |
4.93% |
一年比 (対2023-02-16比) |
5.31% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-09-06 | 0 |
2022-09-06 | 0 |
2021-09-06 | 0 |
2020-09-07 | 0 |
2019-09-06 | 0 |
2018-09-06 | 0 |
2017-09-06 | 0 |
2016-09-06 | 0 |
2015-09-07 | 0 |
2014-09-08 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 5.59 | 2020/03/25 |
最小値(%) | -6.20 | 2020/03/13 |
平均値(%) | 0.02 | – |
標準偏差(ばらつき) | 0.56 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 16204 | 0.70 |
2024-02-15 | 16092 | 0.19 |
2024-02-14 | 16062 | -1.00 |
2024-02-13 | 16224 | 0.41 |
2024-02-09 | 16157 | -0.04 |
2024-02-08 | 16163 | 0.17 |
2024-02-07 | 16135 | 0.22 |
2024-02-06 | 16100 | -0.65 |
2024-02-05 | 16205 | -0.14 |
2024-02-02 | 16227 | 0.65 |
2024-02-01 | 16122 | -0.52 |
2024-01-31 | 16207 | 0.02 |
2024-01-30 | 16203 | 0.30 |
2024-01-29 | 16155 | 0.20 |
2024-01-26 | 16123 | 0.04 |
2024-01-25 | 16116 | -0.25 |
2024-01-24 | 16157 | -0.36 |
2024-01-23 | 16216 | 0.03 |
2024-01-22 | 16211 | 0.85 |
2024-01-19 | 16074 | 0.21 |
2024-01-18 | 16041 | -0.80 |
2024-01-17 | 16170 | -0.49 |
2024-01-16 | 16250 | -0.28 |
2024-01-15 | 16296 | 0.54 |
2024-01-12 | 16208 | 0.08 |
2024-01-11 | 16195 | 0.48 |
2024-01-10 | 16117 | 0.04 |
2024-01-09 | 16111 | 0.42 |
2024-01-05 | 16044 | 0.26 |
2024-01-04 | 16003 | -1.05 |
2023-12-29 | 16173 | 0.18 |
2023-12-28 | 16144 | 0.35 |
2023-12-27 | 16087 | 0.52 |
2023-12-26 | 16004 | 0.00 |
2023-12-25 | 16004 | -0.13 |
2023-12-22 | 16025 | 0.30 |
2023-12-21 | 15977 | -0.63 |
2023-12-20 | 16078 | 0.54 |
2023-12-19 | 15991 | 0.03 |
2023-12-18 | 15986 | -0.40 |
2023-12-15 | 16051 | 0.97 |
2023-12-14 | 15897 | 0.60 |
2023-12-13 | 15802 | 0.08 |
2023-12-12 | 15789 | 0.06 |
2023-12-11 | 15780 | 0.31 |
2023-12-08 | 15731 | -0.19 |
2023-12-07 | 15761 | -0.35 |
2023-12-06 | 15816 | 0.44 |
2023-12-05 | 15747 | -0.01 |
2023-12-04 | 15748 | 0.49 |
2023-12-01 | 15671 | -0.11 |
2023-11-30 | 15689 | 0.47 |
2023-11-29 | 15616 | 0.01 |
2023-11-28 | 15614 | -0.04 |
2023-11-27 | 15620 | -0.04 |
2023-11-24 | 15626 | 0.22 |
2023-11-22 | 15591 | 0.01 |
2023-11-21 | 15590 | 0.19 |
2023-11-20 | 15560 | -0.06 |
2023-11-17 | 15569 | 0.09 |
2023-11-16 | 15555 | 0.09 |
2023-11-15 | 15541 | 1.75 |
2023-11-14 | 15273 | 0.05 |
2023-11-13 | 15266 | 0.17 |
2023-11-10 | 15240 | -0.29 |
2023-11-09 | 15284 | 0.29 |
2023-11-08 | 15240 | -0.42 |
2023-11-07 | 15305 | -0.54 |
2023-11-06 | 15388 | 2.10 |
2023-11-02 | 15072 | 0.55 |
2023-11-01 | 14989 | 0.87 |
2023-10-31 | 14860 | 0.45 |
2023-10-30 | 14793 | -0.77 |
2023-10-27 | 14908 | 0.47 |
2023-10-26 | 14838 | -0.97 |
2023-10-25 | 14983 | 0.68 |
2023-10-24 | 14882 | -0.15 |
2023-10-23 | 14905 | -0.61 |
2023-10-20 | 14996 | -0.85 |
2023-10-19 | 15124 | -0.92 |
2023-10-18 | 15264 | -0.01 |
2023-10-17 | 15266 | 0.56 |
2023-10-16 | 15181 | -0.72 |
2023-10-13 | 15291 | -0.71 |
2023-10-12 | 15400 | 0.69 |
2023-10-11 | 15294 | 0.41 |
2023-10-10 | 15232 | 0.91 |
2023-10-06 | 15094 | 0.13 |
2023-10-05 | 15074 | 0.79 |
2023-10-04 | 14956 | -1.38 |
2023-10-03 | 15166 | -0.89 |
2023-10-02 | 15302 | -0.09 |
2023-09-29 | 15316 | 0.10 |
2023-09-28 | 15301 | -0.59 |
2023-09-27 | 15392 | -0.39 |
2023-09-26 | 15452 | -0.21 |
2023-09-25 | 15484 | -0.14 |
2023-09-22 | 15505 | -1.02 |
2023-09-21 | 15665 | -0.24 |
2023-09-20 | 15702 | -0.31 |
2023-09-19 | 15751 | -0.52 |
2023-09-15 | 15834 | 0.64 |
2023-09-14 | 15733 | 0.19 |
2023-09-13 | 15703 | -0.28 |
2023-09-12 | 15747 | 0.17 |
2023-09-11 | 15720 | -0.20 |
2023-09-08 | 15751 | -0.19 |
2023-09-07 | 15781 | -0.28 |
2023-09-06 | 15825 | -0.31 |
2023-09-05 | 15874 | 0.10 |
2023-09-04 | 15858 | 0.12 |
2023-09-01 | 15839 | 0.14 |
2023-08-31 | 15817 | 0.23 |
2023-08-30 | 15781 | 0.63 |
2023-08-29 | 15682 | 0.47 |
2023-08-28 | 15608 | 0.32 |
2023-08-25 | 15558 | -0.37 |
2023-08-24 | 15615 | 0.78 |
2023-08-23 | 15494 | 0.28 |
2023-08-22 | 15451 | 0.08 |
2023-08-21 | 15438 | -0.03 |
2023-08-18 | 15442 | -0.45 |
2023-08-17 | 15512 | -0.40 |
2023-08-16 | 15575 | -0.71 |
2023-08-15 | 15687 | -0.23 |
2023-08-14 | 15723 | -0.49 |
2023-08-10 | 15800 | 0.15 |
2023-08-09 | 15776 | -0.14 |
2023-08-08 | 15798 | 0.34 |
2023-08-07 | 15745 | 0.23 |
2023-08-04 | 15709 | -0.36 |
2023-08-03 | 15765 | -0.74 |
2023-08-02 | 15883 | -0.53 |
2023-08-01 | 15968 | 0.13 |
2023-07-31 | 15948 | 0.15 |
2023-07-28 | 15924 | -0.52 |
2023-07-27 | 16008 | 0.14 |
2023-07-26 | 15985 | 0.03 |
2023-07-25 | 15981 | 0.10 |
2023-07-24 | 15965 | 0.42 |
2023-07-21 | 15899 | -0.22 |
2023-07-20 | 15934 | 0.19 |
2023-07-19 | 15903 | 0.44 |
2023-07-18 | 15833 | -0.04 |
2023-07-14 | 15839 | 0.46 |
2023-07-13 | 15766 | 0.59 |
2023-07-12 | 15673 | 0.22 |
2023-07-11 | 15638 | 0.19 |
2023-07-10 | 15609 | -0.31 |
2023-07-07 | 15658 | -0.85 |
2023-07-06 | 15792 | -0.38 |
2023-07-05 | 15853 | 0.09 |
2023-07-04 | 15839 | 0.03 |
2023-07-03 | 15834 | 0.62 |
2023-06-30 | 15736 | 0.01 |
2023-06-29 | 15735 | -0.02 |
2023-06-28 | 15738 | 0.76 |
2023-06-27 | 15619 | 0.42 |
2023-06-26 | 15554 | -0.33 |
2023-06-23 | 15606 | -0.62 |
2023-06-22 | 15704 | -0.24 |
2023-06-21 | 15741 | -0.08 |
2023-06-20 | 15754 | -0.14 |
2023-06-19 | 15776 | -0.09 |
2023-06-16 | 15791 | 0.27 |
2023-06-15 | 15748 | 0.21 |
2023-06-14 | 15715 | 0.34 |
2023-06-13 | 15662 | 0.23 |
2023-06-12 | 15626 | -0.02 |
2023-06-09 | 15629 | 0.37 |
2023-06-08 | 15571 | -0.07 |
2023-06-07 | 15582 | -0.15 |
2023-06-06 | 15605 | 0.04 |
2023-06-05 | 15599 | 0.99 |
2023-06-02 | 15446 | 0.58 |
2023-06-01 | 15357 | -0.17 |
2023-05-31 | 15383 | 0.01 |
2023-05-30 | 15381 | 0.12 |
2023-05-29 | 15363 | 0.58 |
2023-05-26 | 15274 | 0.07 |
2023-05-25 | 15263 | -0.68 |
2023-05-24 | 15367 | -0.45 |
2023-05-23 | 15437 | -0.20 |
2023-05-22 | 15468 | 0.14 |
2023-05-19 | 15446 | 0.01 |
2023-05-18 | 15444 | 0.20 |
2023-05-17 | 15413 | -0.51 |
2023-05-16 | 15492 | 0.10 |
2023-05-15 | 15476 | 0.25 |
2023-05-12 | 15438 | 0.01 |
2023-05-11 | 15437 | 0.19 |
2023-05-10 | 15408 | -0.45 |
2023-05-09 | 15477 | 0.08 |
2023-05-08 | 15464 | 0.20 |
2023-05-02 | 15433 | -0.26 |
2023-05-01 | 15474 | 0.60 |
2023-04-28 | 15381 | 0.98 |
2023-04-27 | 15231 | -0.20 |
2023-04-26 | 15261 | -0.30 |
2023-04-25 | 15307 | 0.18 |
2023-04-24 | 15279 | 0.08 |
2023-04-21 | 15267 | -0.22 |
2023-04-20 | 15301 | -0.03 |
2023-04-19 | 15305 | -0.01 |
2023-04-18 | 15307 | 0.49 |
2023-04-17 | 15233 | -0.18 |
2023-04-14 | 15260 | 0.31 |
2023-04-13 | 15213 | -0.05 |
2023-04-12 | 15221 | 0.03 |
2023-04-11 | 15216 | 0.20 |
2023-04-10 | 15185 | 0.02 |
2023-04-07 | 15182 | 0.14 |
2023-04-06 | 15161 | -0.38 |
2023-04-05 | 15219 | -0.59 |
2023-04-04 | 15309 | 0.14 |
2023-04-03 | 15287 | 1.18 |
2023-03-31 | 15109 | 0.43 |
2023-03-30 | 15045 | 0.66 |
2023-03-29 | 14947 | 0.22 |
2023-03-28 | 14914 | 0.19 |
2023-03-27 | 14885 | 0.34 |
2023-03-24 | 14835 | 0.07 |
2023-03-23 | 14824 | -0.80 |
2023-03-22 | 14944 | 0.75 |
2023-03-20 | 14833 | -0.78 |
2023-03-17 | 14949 | 0.15 |
2023-03-16 | 14926 | -0.46 |
2023-03-15 | 14995 | 0.12 |
2023-03-14 | 14977 | -0.05 |
2023-03-13 | 14985 | -0.85 |
2023-03-10 | 15114 | -0.88 |
2023-03-09 | 15248 | 0.31 |
2023-03-08 | 15201 | -0.58 |
2023-03-07 | 15289 | 0.08 |
2023-03-06 | 15277 | 0.77 |
2023-03-03 | 15160 | 0.40 |
2023-03-02 | 15100 | -0.35 |
2023-03-01 | 15153 | -0.37 |
2023-02-28 | 15209 | 0.11 |
2023-02-27 | 15192 | -0.35 |
2023-02-24 | 15246 | 0.48 |
2023-02-22 | 15173 | -0.86 |
2023-02-21 | 15304 | -0.08 |
2023-02-20 | 15317 | -0.05 |
2023-02-17 | 15325 | -0.40 |
2023-02-16 | 15387 | 0.22 |
2023-02-15 | 15353 | -0.35 |
2023-02-14 | 15407 | 0.54 |
2023-02-13 | 15324 | -0.27 |
2023-02-10 | 15366 | -0.35 |
2023-02-09 | 15420 | -0.25 |
2023-02-08 | 15458 | -0.01 |
2023-02-07 | 15459 | -0.57 |
2023-02-06 | 15547 | -0.28 |
2023-02-03 | 15590 | 0.97 |
2023-02-02 | 15440 | 0.25 |
2023-02-01 | 15402 | 0.44 |
2023-01-31 | 15334 | -0.81 |
2023-01-30 | 15459 | 0.34 |
2023-01-27 | 15407 | 0.46 |
2023-01-26 | 15337 | -0.12 |
2023-01-25 | 15355 | 0.09 |
2023-01-24 | 15341 | 0.75 |
2023-01-23 | 15227 | 0.69 |
2023-01-20 | 15123 | -0.07 |
2023-01-19 | 15134 | -0.66 |
2023-01-18 | 15235 | 0.69 |
2023-01-17 | 15131 | 0.03 |
2023-01-16 | 15127 | -0.28 |
2023-01-13 | 15169 | 0.26 |
2023-01-12 | 15129 | 0.77 |
2023-01-11 | 15014 | 0.15 |
2023-01-10 | 14992 | 1.04 |
2023-01-06 | 14838 | -0.70 |
2023-01-05 | 14942 | 0.54 |
2023-01-04 | 14862 | -0.51 |
2022-12-30 | 14938 | 0.55 |
2022-12-29 | 14857 | -0.64 |
2022-12-28 | 14952 | -0.07 |
2022-12-27 | 14962 | 0.11 |
2022-12-26 | 14945 | 0.20 |
2022-12-23 | 14915 | -0.60 |
2022-12-22 | 15005 | 0.83 |
2022-12-21 | 14882 | -0.05 |
2022-12-20 | 14889 | -1.55 |
2022-12-19 | 15124 | -1.16 |
2022-12-16 | 15301 | -0.64 |
2022-12-15 | 15399 | -0.10 |
2022-12-14 | 15415 | 0.75 |
2022-12-13 | 15301 | 0.20 |
2022-12-12 | 15270 | -0.22 |
2022-12-09 | 15303 | 0.35 |
2022-12-08 | 15249 | 0.01 |
2022-12-07 | 15248 | -0.39 |
2022-12-06 | 15308 | -0.44 |
2022-12-05 | 15375 | -0.06 |
2022-12-02 | 15385 | -0.11 |
2022-12-01 | 15402 | 0.45 |
2022-11-30 | 15333 | 0.12 |
2022-11-29 | 15314 | -0.62 |
2022-11-28 | 15409 | 0.06 |
2022-11-25 | 15400 | 0.06 |
2022-11-24 | 15391 | 0.82 |
2022-11-22 | 15266 | 0.06 |
2022-11-21 | 15257 | 0.39 |
2022-11-18 | 15198 | -0.19 |
2022-11-17 | 15227 | -0.08 |
2022-11-16 | 15239 | 0.42 |
2022-11-15 | 15175 | -0.39 |
2022-11-14 | 15235 | -0.23 |
2022-11-11 | 15270 | 2.77 |
2022-11-10 | 14858 | -0.48 |
2022-11-09 | 14930 | 0.19 |
2022-11-08 | 14902 | 0.50 |
2022-11-07 | 14828 | 0.50 |
2022-11-04 | 14754 | -1.46 |
2022-11-02 | 14973 | -0.22 |
2022-11-01 | 15006 | 0.04 |
2022-10-31 | 15000 | 1.00 |
2022-10-28 | 14852 | 0.13 |
2022-10-27 | 14832 | 0.22 |
2022-10-26 | 14799 | 1.80 |
2022-10-25 | 14538 | 0.71 |
2022-10-24 | 14435 | 0.21 |
2022-10-21 | 14405 | -0.40 |
2022-10-20 | 14463 | -0.72 |
2022-10-19 | 14568 | 0.26 |
2022-10-18 | 14530 | 1.16 |
2022-10-17 | 14364 | -0.94 |
2022-10-14 | 14500 | 0.83 |
2022-10-13 | 14381 | -0.59 |
2022-10-12 | 14467 | -0.07 |
2022-10-11 | 14477 | -1.76 |
2022-10-07 | 14737 | -0.84 |
2022-10-06 | 14862 | -0.48 |
2022-10-05 | 14934 | 0.93 |
2022-10-04 | 14796 | 1.55 |
2022-10-03 | 14570 | 0.29 |
2022-09-30 | 14528 | -1.00 |
2022-09-29 | 14675 | 1.15 |
2022-09-28 | 14508 | -0.94 |
2022-09-27 | 14646 | -1.09 |
2022-09-26 | 14807 | -2.13 |
2022-09-22 | 15130 | -0.41 |
2022-09-21 | 15193 | -0.95 |
2022-09-20 | 15338 | -0.32 |
2022-09-16 | 15387 | -0.39 |
2022-09-15 | 15448 | -0.34 |
2022-09-14 | 15500 | -1.77 |
2022-09-13 | 15779 | 0.52 |
2022-09-12 | 15697 | 0.66 |
2022-09-09 | 15594 | 0.35 |
2022-09-08 | 15540 | 0.83 |
2022-09-07 | 15412 | -0.13 |
2022-09-06 | 15432 | -0.06 |
2022-09-05 | 15441 | -0.06 |
2022-09-02 | 15451 | -0.41 |
2022-09-01 | 15515 | -0.77 |
2022-08-31 | 15636 | -0.49 |
2022-08-30 | 15713 | 0.03 |
2022-08-29 | 15708 | -1.22 |
2022-08-26 | 15902 | 0.66 |
2022-08-25 | 15798 | 0.28 |
2022-08-24 | 15754 | -0.35 |
2022-08-23 | 15809 | -1.13 |
2022-08-22 | 15989 | -0.71 |
2022-08-19 | 16104 | 0.06 |
2022-08-18 | 16095 | -0.46 |
2022-08-17 | 16170 | 0.02 |
2022-08-16 | 16166 | 0.21 |
2022-08-15 | 16132 | 0.60 |
2022-08-12 | 16035 | 0.98 |
2022-08-10 | 15880 | -0.11 |
2022-08-09 | 15898 | 0.07 |
2022-08-08 | 15887 | -0.13 |
2022-08-05 | 15908 | 0.28 |
2022-08-04 | 15864 | 0.25 |
2022-08-03 | 15825 | -0.31 |
2022-08-02 | 15875 | -0.51 |
2022-08-01 | 15957 | 0.74 |
2022-07-29 | 15840 | 0.94 |
2022-07-28 | 15692 | 0.51 |
2022-07-27 | 15613 | -0.09 |
2022-07-26 | 15627 | 0.08 |
2022-07-25 | 15615 | 0.12 |
2022-07-22 | 15597 | 0.41 |
2022-07-21 | 15533 | 0.39 |
2022-07-20 | 15472 | 1.12 |
2022-07-19 | 15301 | 0.78 |
2022-07-15 | 15182 | -0.46 |
2022-07-14 | 15252 | -0.15 |
2022-07-13 | 15275 | -0.12 |
2022-07-12 | 15294 | -0.49 |
2022-07-11 | 15370 | 0.25 |
2022-07-08 | 15332 | 0.10 |
2022-07-07 | 15317 | 0.43 |
2022-07-06 | 15251 | -0.46 |
2022-07-05 | 15322 | 0.07 |
2022-07-04 | 15311 | 0.98 |
2022-07-01 | 15162 | -0.62 |
2022-06-30 | 15256 | -0.43 |
2022-06-29 | 15322 | -0.50 |
2022-06-28 | 15399 | 0.39 |
2022-06-27 | 15339 | 1.15 |
2022-06-24 | 15164 | 0.69 |
2022-06-23 | 15060 | 0.27 |
2022-06-22 | 15019 | 0.16 |
2022-06-21 | 14995 | 0.48 |
2022-06-20 | 14923 | -0.19 |
2022-06-17 | 14952 | -1.07 |
2022-06-16 | 15113 | 1.14 |
2022-06-15 | 14943 | -1.10 |
2022-06-14 | 15109 | -2.37 |
2022-06-13 | 15475 | -1.55 |
2022-06-10 | 15719 | -1.24 |
2022-06-09 | 15916 | -0.59 |
2022-06-08 | 16010 | 0.53 |
2022-06-07 | 15926 | 0.00 |
2022-06-06 | 15926 | -0.38 |
2022-06-03 | 15987 | 0.39 |
2022-06-02 | 15925 | -0.39 |
2022-06-01 | 15987 | -0.12 |
2022-05-31 | 16007 | -0.02 |
2022-05-30 | 16010 | 1.20 |
2022-05-27 | 15820 | 0.51 |
2022-05-26 | 15740 | 0.17 |
2022-05-25 | 15713 | 0.27 |
2022-05-24 | 15671 | 0.08 |
2022-05-23 | 15658 | 0.33 |
2022-05-20 | 15606 | -0.04 |
2022-05-19 | 15612 | -1.10 |
2022-05-18 | 15786 | 0.61 |
2022-05-17 | 15690 | 0.01 |
2022-05-16 | 15689 | 0.64 |
2022-05-13 | 15589 | 0.72 |
2022-05-12 | 15477 | -0.24 |
2022-05-11 | 15514 | -0.32 |
2022-05-10 | 15564 | -1.52 |
2022-05-09 | 15804 | -1.08 |
2022-05-06 | 15977 | -0.54 |
2022-05-02 | 16064 | -0.70 |
2022-04-28 | 16177 | 0.01 |
2022-04-27 | 16175 | -0.58 |
2022-04-26 | 16269 | 0.06 |
2022-04-25 | 16260 | -1.07 |
2022-04-22 | 16436 | -0.48 |
2022-04-21 | 16516 | 0.51 |
2022-04-20 | 16433 | 0.46 |
2022-04-19 | 16357 | -0.15 |
2022-04-18 | 16382 | -0.10 |
2022-04-15 | 16399 | -0.38 |
2022-04-14 | 16462 | 0.58 |
2022-04-13 | 16367 | 0.18 |
2022-04-12 | 16337 | -0.90 |
2022-04-11 | 16485 | -0.01 |
2022-04-08 | 16487 | -0.30 |
2022-04-07 | 16536 | -0.58 |
2022-04-06 | 16632 | -0.76 |
2022-04-05 | 16759 | 0.04 |
2022-04-04 | 16753 | 0.32 |
2022-04-01 | 16700 | -0.29 |
2022-03-31 | 16748 | -0.17 |
2022-03-30 | 16776 | 0.59 |
2022-03-29 | 16677 | 0.74 |
2022-03-28 | 16555 | 0.38 |
2022-03-25 | 16493 | 0.07 |
2022-03-24 | 16482 | -0.13 |
2022-03-23 | 16504 | 0.40 |
2022-03-22 | 16438 | 0.60 |
2022-03-18 | 16340 | 0.86 |
2022-03-17 | 16200 | 1.21 |
2022-03-16 | 16006 | 0.88 |
2022-03-15 | 15866 | -0.28 |
2022-03-14 | 15910 | -0.24 |
2022-03-11 | 15948 | -0.62 |
2022-03-10 | 16048 | 1.88 |
2022-03-09 | 15752 | -0.49 |
2022-03-08 | 15830 | -1.43 |
2022-03-07 | 16060 | -0.69 |
2022-03-04 | 16172 | -0.43 |
2022-03-03 | 16242 | 0.35 |
2022-03-02 | 16185 | -0.50 |
2022-03-01 | 16266 | -0.38 |
2022-02-28 | 16328 | 1.40 |
2022-02-25 | 16102 | -0.18 |
2022-02-24 | 16131 | -1.10 |
2022-02-22 | 16311 | -0.60 |
2022-02-21 | 16410 | -0.40 |
2022-02-18 | 16476 | -0.50 |
2022-02-17 | 16558 | 0.13 |
2022-02-16 | 16536 | 1.01 |
2022-02-15 | 16370 | -0.76 |
2022-02-14 | 16495 | -1.73 |
2022-02-10 | 16786 | 1.05 |
2022-02-09 | 16611 | 0.43 |
2022-02-08 | 16540 | -0.44 |
2022-02-07 | 16613 | -0.46 |
2022-02-04 | 16690 | -0.68 |
2022-02-03 | 16804 | 0.36 |
2022-02-02 | 16744 | 0.45 |
2022-02-01 | 16669 | 0.26 |
2022-01-31 | 16626 | 0.90 |
2022-01-28 | 16478 | 0.04 |
2022-01-27 | 16472 | -0.28 |
2022-01-26 | 16519 | -0.10 |
2022-01-25 | 16536 | -0.60 |
2022-01-24 | 16636 | -0.13 |
2022-01-21 | 16658 | 0.00 |
2022-01-20 | 16658 | -0.56 |
2022-01-19 | 16752 | -1.57 |
2022-01-18 | 17019 | -0.24 |
2022-01-17 | 17060 | -0.25 |
2022-01-14 | 17103 | -0.59 |
2022-01-13 | 17204 | -0.02 |
2022-01-12 | 17208 | 0.46 |
2022-01-11 | 17130 | -0.55 |
2022-01-07 | 17225 | -0.38 |
2022-01-06 | 17290 | -1.06 |
2022-01-05 | 17476 | -0.25 |
2022-01-04 | 17520 | 0.41 |
2021-12-30 | 17449 | 0.00 |
2021-12-29 | 17449 | 0.18 |
2021-12-28 | 17417 | 0.80 |
2021-12-27 | 17278 | -0.13 |
2021-12-24 | 17301 | 0.12 |
2021-12-23 | 17280 | 0.53 |
2021-12-22 | 17189 | 0.36 |
2021-12-21 | 17127 | -0.05 |
2021-12-20 | 17136 | -0.94 |
2021-12-17 | 17298 | -0.05 |
2021-12-16 | 17307 | 0.58 |
2021-12-15 | 17207 | -0.20 |
2021-12-14 | 17241 | -0.11 |
2021-12-13 | 17260 | -0.09 |
2021-12-10 | 17276 | -0.40 |
2021-12-09 | 17346 | 0.16 |
2021-12-08 | 17319 | 0.89 |
2021-12-07 | 17167 | 0.91 |
2021-12-06 | 17012 | -0.28 |
2021-12-03 | 17059 | 1.01 |
2021-12-02 | 16889 | -0.51 |
2021-12-01 | 16975 | -0.28 |
2021-11-30 | 17022 | -0.04 |
2021-11-29 | 17029 | -1.49 |
2021-11-26 | 17287 | -0.30 |
2021-11-25 | 17339 | 0.34 |
2021-11-24 | 17280 | -0.46 |
2021-11-22 | 17359 | -0.10 |
2021-11-19 | 17376 | 0.12 |
2021-11-18 | 17356 | -0.02 |
2021-11-17 | 17359 | -0.29 |
2021-11-16 | 17410 | 0.25 |
2021-11-15 | 17367 | 0.17 |
2021-11-12 | 17337 | 0.15 |
2021-11-11 | 17311 | -0.15 |
2021-11-10 | 17337 | -0.14 |
2021-11-09 | 17361 | -0.36 |
2021-11-08 | 17424 | 0.27 |
2021-11-05 | 17377 | 0.01 |
2021-11-04 | 17375 | 0.64 |
2021-11-02 | 17265 | 0.01 |
2021-11-01 | 17263 | 0.01 |
2021-10-29 | 17262 | 0.41 |
2021-10-28 | 17191 | -0.15 |
2021-10-27 | 17216 | 0.22 |
2021-10-26 | 17178 | 0.26 |
2021-10-25 | 17134 | 0.06 |
2021-10-22 | 17124 | -0.16 |
2021-10-21 | 17152 | -0.03 |
2021-10-20 | 17158 | 0.03 |
2021-10-19 | 17153 | 0.06 |
2021-10-18 | 17143 | 0.20 |
2021-10-15 | 17109 | 1.00 |
2021-10-14 | 16940 | 0.36 |
2021-10-13 | 16880 | 0.37 |
2021-10-12 | 16817 | -0.25 |
2021-10-11 | 16859 | 0.26 |
2021-10-08 | 16815 | 0.27 |
2021-10-07 | 16770 | 0.25 |
2021-10-06 | 16729 | -0.10 |
2021-10-05 | 16745 | -0.40 |
2021-10-04 | 16813 | 0.37 |
2021-10-01 | 16751 | -1.17 |
2021-09-30 | 16949 | -0.06 |
2021-09-29 | 16960 | -0.96 |
2021-09-28 | 17124 | -0.26 |
2021-09-27 | 17168 | -0.20 |
2021-09-24 | 17202 | 0.78 |
2021-09-22 | 17069 | -0.30 |
2021-09-21 | 17121 | -1.14 |
2021-09-17 | 17319 | 0.06 |
2021-09-16 | 17308 | 0.09 |
2021-09-15 | 17292 | -0.46 |
2021-09-14 | 17372 | 0.45 |
2021-09-13 | 17294 | -0.29 |
2021-09-10 | 17344 | -0.16 |
2021-09-09 | 17371 | -0.25 |
2021-09-08 | 17415 | -0.17 |
2021-09-07 | 17445 | 0.11 |
2021-09-06 | 17425 | 0.28 |
2021-09-03 | 17377 | 0.38 |
2021-09-02 | 17312 | 0.38 |
2021-09-01 | 17246 | 0.11 |
2021-08-31 | 17227 | 0.07 |
2021-08-30 | 17215 | 0.64 |
2021-08-27 | 17106 | 0.29 |
2021-08-26 | 17056 | 0.22 |
2021-08-25 | 17018 | -0.03 |
2021-08-24 | 17023 | 0.25 |
2021-08-23 | 16981 | 0.27 |
2021-08-20 | 16935 | -0.22 |
2021-08-19 | 16973 | -0.59 |
2021-08-18 | 17074 | 0.07 |
2021-08-17 | 17062 | -0.11 |
2021-08-16 | 17081 | -0.11 |
2021-08-13 | 17100 | 0.05 |
2021-08-12 | 17092 | 0.13 |
2021-08-11 | 17069 | 0.08 |
2021-08-10 | 17056 | -0.27 |
2021-08-06 | 17103 | 0.05 |
2021-08-05 | 17095 | 0.28 |
2021-08-04 | 17048 | 0.10 |
2021-08-03 | 17031 | -0.09 |
2021-08-02 | 17046 | 0.23 |
2021-07-30 | 17007 | -0.23 |
2021-07-29 | 17046 | 0.00 |
2021-07-28 | 17046 | 0.01 |
2021-07-27 | 17045 | 0.25 |
2021-07-26 | 17002 | 0.53 |
2021-07-21 | 16913 | 0.68 |
2021-07-20 | 16798 | -0.76 |
2021-07-19 | 16927 | -0.42 |
2021-07-16 | 16998 | 0.00 |
2021-07-15 | 16998 | -0.20 |
2021-07-14 | 17032 | -0.29 |
2021-07-13 | 17081 | 0.34 |
2021-07-12 | 17023 | 0.81 |
2021-07-09 | 16887 | -0.32 |
2021-07-08 | 16942 | 0.01 |
2021-07-07 | 16941 | -0.05 |
2021-07-06 | 16950 | 0.15 |
2021-07-05 | 16924 | 0.25 |
2021-07-02 | 16881 | 0.51 |
2021-07-01 | 16795 | -0.23 |
2021-06-30 | 16834 | -0.17 |
2021-06-29 | 16863 | -0.11 |
2021-06-28 | 16882 | 0.20 |
2021-06-25 | 16849 | 0.24 |
2021-06-24 | 16809 | -0.05 |
2021-06-23 | 16817 | -0.11 |
2021-06-22 | 16835 | 1.14 |
2021-06-21 | 16646 | -0.73 |
2021-06-18 | 16769 | -0.20 |
2021-06-17 | 16802 | -0.50 |
2021-06-16 | 16887 | -0.32 |
2021-06-15 | 16941 | 0.12 |
2021-06-14 | 16921 | 0.16 |
2021-06-11 | 16894 | 0.13 |
2021-06-10 | 16872 | 0.15 |
2021-06-09 | 16847 | 0.23 |
2021-06-08 | 16809 | 0.42 |
2021-06-07 | 16739 | 0.34 |
2021-06-04 | 16683 | -0.21 |
2021-06-03 | 16718 | 0.55 |
2021-06-02 | 16627 | 0.67 |
2021-06-01 | 16517 | -0.07 |
2021-05-31 | 16529 | -0.01 |
2021-05-28 | 16530 | 0.20 |
2021-05-27 | 16497 | 0.09 |
2021-05-26 | 16482 | 0.09 |
2021-05-25 | 16468 | 0.45 |
2021-05-24 | 16395 | 0.17 |
2021-05-21 | 16367 | 0.37 |
2021-05-20 | 16307 | -0.17 |
2021-05-19 | 16334 | -0.01 |
2021-05-18 | 16335 | 0.36 |
2021-05-17 | 16277 | 0.64 |
2021-05-14 | 16173 | 0.47 |
2021-05-13 | 16098 | -1.25 |
2021-05-12 | 16301 | -0.84 |
2021-05-11 | 16439 | -0.38 |
2021-05-10 | 16502 | 0.50 |
2021-05-07 | 16420 | 0.22 |
2021-05-06 | 16384 | -0.08 |
2021-04-30 | 16397 | 0.09 |
2021-04-28 | 16383 | 0.07 |
2021-04-27 | 16372 | -0.03 |
2021-04-26 | 16377 | 0.20 |
2021-04-23 | 16344 | -0.09 |
2021-04-22 | 16359 | 0.55 |
2021-04-21 | 16270 | -0.40 |
2021-04-20 | 16335 | -0.38 |
2021-04-19 | 16398 | -0.05 |
2021-04-16 | 16406 | 0.73 |
2021-04-15 | 16287 | -0.18 |
2021-04-14 | 16317 | 0.28 |
2021-04-13 | 16271 | -0.02 |
2021-04-12 | 16274 | -0.09 |
2021-04-09 | 16288 | 0.27 |
2021-04-08 | 16244 | -0.02 |
2021-04-07 | 16247 | 0.46 |
2021-04-06 | 16173 | -0.15 |
2021-04-05 | 16197 | 0.25 |
2021-04-02 | 16157 | 0.77 |
2021-04-01 | 16034 | -0.19 |
2021-03-31 | 16065 | -0.24 |
2021-03-30 | 16104 | 0.01 |
2021-03-29 | 16103 | 0.49 |
2021-03-26 | 16025 | 0.72 |
2021-03-25 | 15910 | 0.10 |
2021-03-24 | 15894 | -0.50 |
2021-03-23 | 15974 | -0.01 |
2021-03-22 | 15976 | -0.41 |
2021-03-19 | 16042 | -0.53 |
2021-03-18 | 16127 | 0.24 |
2021-03-17 | 16089 | 0.07 |
2021-03-16 | 16078 | 0.78 |
2021-03-15 | 15953 | 0.35 |
2021-03-12 | 15897 | 0.82 |
2021-03-11 | 15768 | 0.54 |
2021-03-10 | 15684 | 0.47 |
2021-03-09 | 15610 | 0.05 |
2021-03-08 | 15602 | 0.15 |
2021-03-05 | 15579 | -0.41 |
2021-03-04 | 15643 | -0.52 |
2021-03-03 | 15725 | -0.12 |
2021-03-02 | 15744 | 0.53 |
2021-03-01 | 15661 | -0.04 |
2021-02-26 | 15667 | -1.74 |
2021-02-25 | 15944 | 0.55 |
2021-02-24 | 15857 | 0.02 |
2021-02-22 | 15854 | 0.15 |
2021-02-19 | 15831 | -0.17 |
2021-02-18 | 15858 | -0.51 |
2021-02-17 | 15939 | -0.67 |
2021-02-16 | 16046 | 0.58 |
2021-02-15 | 15953 | 0.32 |
2021-02-12 | 15902 | 0.47 |
2021-02-10 | 15828 | 0.24 |
2021-02-09 | 15790 | 0.14 |
2021-02-08 | 15768 | 0.71 |
2021-02-05 | 15657 | 0.49 |
2021-02-04 | 15581 | 0.01 |
2021-02-03 | 15579 | 0.67 |
2021-02-02 | 15475 | 0.51 |
2021-02-01 | 15397 | -0.39 |
2021-01-29 | 15458 | 0.09 |
2021-01-28 | 15444 | -0.66 |
2021-01-27 | 15547 | 0.48 |
2021-01-26 | 15472 | -0.08 |
2021-01-25 | 15484 | -0.01 |
2021-01-22 | 15486 | -0.07 |
2021-01-21 | 15497 | 0.56 |
2021-01-20 | 15410 | 0.05 |
2021-01-19 | 15402 | 0.25 |
2021-01-18 | 15364 | 0.03 |
2021-01-15 | 15360 | -0.16 |
2021-01-14 | 15384 | 0.38 |
2021-01-13 | 15325 | -0.19 |
2021-01-12 | 15354 | -0.20 |
2021-01-08 | 15384 | 0.40 |
2021-01-07 | 15322 | 0.63 |
2021-01-06 | 15226 | -0.15 |
2021-01-05 | 15249 | -0.42 |
2021-01-04 | 15314 | -0.16 |
2020-12-30 | 15339 | -0.08 |
2020-12-29 | 15351 | 0.70 |
2020-12-28 | 15245 | 0.38 |
2020-12-25 | 15188 | 0.17 |
2020-12-24 | 15162 | 0.14 |
2020-12-23 | 15141 | 0.33 |
2020-12-22 | 15091 | -0.44 |
2020-12-21 | 15157 | -0.53 |
2020-12-18 | 15237 | 0.09 |
2020-12-17 | 15223 | 0.19 |
2020-12-16 | 15194 | 0.68 |
2020-12-15 | 15092 | -0.16 |
2020-12-14 | 15116 | 0.11 |
2020-12-11 | 15099 | 0.15 |
2020-12-10 | 15076 | -0.30 |
2020-12-09 | 15121 | 0.17 |
2020-12-08 | 15095 | 0.07 |
2020-12-07 | 15085 | 0.05 |
2020-12-04 | 15077 | 0.33 |
2020-12-03 | 15027 | -0.09 |
2020-12-02 | 15041 | 0.23 |
2020-12-01 | 15006 | -0.02 |
2020-11-30 | 15009 | -0.42 |
2020-11-27 | 15072 | 0.17 |
2020-11-26 | 15047 | 0.12 |
2020-11-25 | 15029 | 0.41 |
2020-11-24 | 14967 | 0.41 |
2020-11-20 | 14906 | 0.12 |
2020-11-19 | 14888 | -0.47 |
2020-11-18 | 14958 | -0.27 |
2020-11-17 | 14999 | 0.62 |
2020-11-16 | 14907 | 0.72 |
2020-11-13 | 14801 | -0.73 |
2020-11-12 | 14910 | 0.07 |
2020-11-11 | 14899 | 0.91 |
2020-11-10 | 14764 | 1.28 |
2020-11-09 | 14578 | 0.21 |
2020-11-06 | 14547 | 0.52 |
2020-11-05 | 14472 | 1.13 |
2020-11-04 | 14310 | 1.77 |
2020-11-02 | 14061 | 0.10 |
2020-10-30 | 14047 | -0.36 |
2020-10-29 | 14098 | -0.81 |
2020-10-28 | 14213 | -0.51 |
2020-10-27 | 14286 | -0.55 |
2020-10-26 | 14365 | -0.16 |
2020-10-23 | 14388 | 0.20 |
2020-10-22 | 14359 | -0.37 |
2020-10-21 | 14413 | 0.24 |
2020-10-20 | 14379 | -0.72 |
2020-10-19 | 14484 | 0.13 |
2020-10-16 | 14465 | -0.35 |
2020-10-15 | 14516 | -0.49 |
2020-10-14 | 14587 | -0.45 |
2020-10-13 | 14653 | 0.45 |
2020-10-12 | 14588 | 0.01 |
2020-10-09 | 14587 | 0.27 |
2020-10-08 | 14548 | 0.26 |
2020-10-07 | 14510 | -0.29 |
2020-10-06 | 14552 | 0.56 |
2020-10-05 | 14471 | 0.61 |
2020-10-02 | 14383 | 0.20 |
2020-10-01 | 14355 | 0.13 |
2020-09-30 | 14337 | -0.76 |
2020-09-29 | 14447 | 0.74 |
2020-09-28 | 14341 | 0.94 |
2020-09-25 | 14208 | 0.37 |
2020-09-24 | 14156 | -0.74 |
2020-09-23 | 14262 | -1.18 |
2020-09-18 | 14433 | -0.74 |
2020-09-17 | 14540 | -0.03 |
2020-09-16 | 14545 | 0.49 |
2020-09-15 | 14474 | 0.63 |
2020-09-14 | 14384 | 0.10 |
2020-09-11 | 14369 | -0.40 |
2020-09-10 | 14427 | 0.60 |
2020-09-09 | 14341 | -0.74 |
2020-09-08 | 14448 | 0.20 |
2020-09-07 | 14419 | -0.70 |
2020-09-04 | 14520 | -0.87 |
2020-09-03 | 14647 | 0.92 |
2020-09-02 | 14514 | 0.31 |
2020-09-01 | 14469 | -0.44 |
2020-08-31 | 14533 | 0.39 |
2020-08-28 | 14477 | 0.02 |
2020-08-27 | 14474 | -0.03 |
2020-08-26 | 14479 | -0.10 |
2020-08-25 | 14494 | 0.65 |
2020-08-24 | 14400 | 0.14 |
2020-08-21 | 14380 | 0.60 |
2020-08-20 | 14294 | -0.38 |
2020-08-19 | 14348 | -0.26 |
2020-08-18 | 14385 | 0.38 |
2020-08-17 | 14331 | -0.22 |
2020-08-14 | 14363 | -0.34 |
2020-08-13 | 14412 | 0.60 |
2020-08-12 | 14326 | -0.01 |
2020-08-11 | 14328 | 0.77 |
2020-08-07 | 14218 | 0.01 |
2020-08-06 | 14216 | -0.14 |
2020-08-05 | 14236 | 0.47 |
2020-08-04 | 14169 | 0.62 |
2020-08-03 | 14081 | 0.34 |
2020-07-31 | 14033 | -0.60 |
2020-07-30 | 14118 | 0.26 |
2020-07-29 | 14082 | 0.06 |
2020-07-28 | 14074 | 0.09 |
2020-07-27 | 14062 | -0.11 |
2020-07-22 | 14077 | 0.25 |
2020-07-21 | 14042 | 0.06 |
2020-07-20 | 14033 | 0.22 |
2020-07-17 | 14002 | -0.27 |
2020-07-16 | 14040 | 0.14 |
2020-07-15 | 14020 | 0.52 |
2020-07-14 | 13947 | -0.26 |
2020-07-13 | 13983 | 0.66 |
2020-07-10 | 13891 | -0.69 |
2020-07-09 | 13988 | -0.05 |
2020-07-08 | 13995 | -0.69 |
2020-07-07 | 14092 | 0.31 |
2020-07-06 | 14049 | 0.15 |
2020-07-03 | 14028 | 0.28 |
2020-07-02 | 13989 | 0.77 |
2020-07-01 | 13882 | 0.11 |
2020-06-30 | 13867 | 0.54 |
2020-06-29 | 13792 | -1.22 |
2020-06-26 | 13963 | 0.72 |
2020-06-25 | 13863 | -1.23 |
2020-06-24 | 14036 | 0.12 |
2020-06-23 | 14019 | 0.21 |
2020-06-22 | 13989 | -0.43 |
2020-06-19 | 14050 | -0.51 |
2020-06-18 | 14122 | -0.25 |
2020-06-17 | 14158 | 0.91 |
2020-06-16 | 14031 | 1.54 |
2020-06-15 | 13818 | -0.56 |
2020-06-12 | 13896 | -2.05 |
2020-06-11 | 14187 | -1.39 |
2020-06-10 | 14387 | -0.47 |
2020-06-09 | 14455 | 0.63 |
2020-06-08 | 14364 | 1.56 |
2020-06-05 | 14144 | 0.06 |
2020-06-04 | 14135 | 0.66 |
2020-06-03 | 14043 | 0.88 |
2020-06-02 | 13920 | 0.97 |
2020-06-01 | 13786 | -0.40 |
2020-05-29 | 13842 | 0.17 |
2020-05-28 | 13818 | 0.74 |
2020-05-27 | 13716 | 1.21 |
2020-05-26 | 13552 | 0.68 |
2020-05-25 | 13460 | 0.56 |
2020-05-22 | 13385 | -0.09 |
2020-05-21 | 13397 | 0.49 |
2020-05-20 | 13332 | 0.15 |
2020-05-19 | 13312 | 2.02 |
2020-05-18 | 13048 | 0.34 |
2020-05-15 | 13004 | -0.28 |
2020-05-14 | 13041 | -1.18 |
2020-05-13 | 13197 | -1.29 |
2020-05-12 | 13370 | -0.60 |
2020-05-11 | 13451 | 1.10 |
2020-05-08 | 13304 | 1.76 |
2020-05-07 | 13074 | -1.23 |
2020-05-01 | 13237 | -0.79 |
2020-04-30 | 13342 | 1.47 |
2020-04-28 | 13149 | 0.63 |
2020-04-27 | 13067 | 0.85 |
2020-04-24 | 12957 | -0.43 |
2020-04-23 | 13013 | 1.17 |
2020-04-22 | 12863 | -1.16 |
2020-04-21 | 13014 | -1.53 |
2020-04-20 | 13216 | 1.15 |
2020-04-17 | 13066 | 0.28 |
2020-04-16 | 13029 | -1.17 |
2020-04-15 | 13183 | 0.66 |
2020-04-14 | 13097 | -0.37 |
2020-04-13 | 13146 | -0.27 |
2020-04-10 | 13182 | 1.64 |
2020-04-09 | 12969 | 1.04 |
2020-04-08 | 12836 | 0.85 |
2020-04-07 | 12728 | 3.83 |
2020-04-06 | 12258 | -0.17 |
2020-04-03 | 12279 | -0.29 |
2020-04-02 | 12315 | -2.32 |
2020-04-01 | 12608 | -1.71 |
2020-03-31 | 12828 | 0.20 |
2020-03-30 | 12803 | -0.38 |
2020-03-27 | 12852 | 2.33 |
2020-03-26 | 12559 | 0.61 |
2020-03-25 | 12483 | 5.59 |
2020-03-24 | 11822 | 1.05 |
2020-03-23 | 11699 | 1.46 |
2020-03-19 | 11531 | -5.58 |
2020-03-18 | 12212 | -0.36 |
2020-03-17 | 12256 | -4.44 |
2020-03-16 | 12825 | 1.10 |
2020-03-13 | 12686 | -6.20 |
2020-03-12 | 13524 | -3.40 |
2020-03-11 | 14000 | 0.60 |
2020-03-10 | 13917 | -2.58 |
2020-03-09 | 14285 | -2.52 |
2020-03-06 | 14655 | -1.75 |
2020-03-05 | 14916 | 1.71 |
2020-03-04 | 14665 | 0.16 |
2020-03-03 | 14642 | 0.95 |
2020-03-02 | 14504 | -0.58 |
2020-02-28 | 14589 | -2.95 |
2020-02-27 | 15033 | -0.94 |
2020-02-26 | 15175 | -1.26 |
2020-02-25 | 15369 | -1.54 |
2020-02-21 | 15609 | 0.09 |
2020-02-20 | 15595 | 0.02 |
2020-02-19 | 15592 | 0.04 |
2020-02-18 | 15585 | -0.11 |
2020-02-17 | 15602 | 0.11 |
2020-02-14 | 15585 | 0.00 |
2020-02-13 | 15585 | 0.13 |
2020-02-12 | 15564 | 0.40 |
2020-02-10 | 15502 | -0.20 |
2020-02-07 | 15533 | 0.21 |
2020-02-06 | 15500 | 0.45 |
2020-02-05 | 15431 | 0.59 |
2020-02-04 | 15341 | 0.25 |
2020-02-03 | 15303 | -0.68 |
2020-01-31 | 15407 | 0.23 |
2020-01-30 | 15372 | -0.08 |
2020-01-29 | 15385 | 0.33 |
2020-01-28 | 15334 | -0.41 |
2020-01-27 | 15397 | -0.38 |
2020-01-24 | 15456 | 0.18 |
2020-01-23 | 15428 | -0.14 |
2020-01-22 | 15450 | 0.31 |
2020-01-21 | 15403 | -0.13 |
2020-01-20 | 15423 | 0.25 |
2020-01-17 | 15384 | 0.44 |
2020-01-16 | 15316 | 0.31 |
2020-01-15 | 15268 | -0.15 |
2020-01-14 | 15291 | 0.37 |
2020-01-10 | 15234 | 0.18 |
2020-01-09 | 15207 | 0.42 |
2020-01-08 | 15144 | -0.53 |
2020-01-07 | 15225 | 0.18 |
2020-01-06 | 15198 | -0.18 |
2019-12-30 | 15225 | -0.02 |
2019-12-27 | 15228 | 0.16 |
2019-12-26 | 15203 | 0.22 |
2019-12-25 | 15169 | 0.15 |
2019-12-24 | 15146 | 0.01 |
2019-12-23 | 15144 | 0.18 |
2019-12-20 | 15117 | -0.03 |
2019-12-19 | 15121 | 0.15 |
2019-12-18 | 15098 | -0.19 |
2019-12-17 | 15127 | 0.33 |
2019-12-16 | 15077 | -0.07 |
2019-12-13 | 15088 | -0.11 |
2019-12-12 | 15105 | -0.15 |
2019-12-11 | 15127 | -0.27 |
2019-12-10 | 15168 | 0.03 |
2019-12-09 | 15163 | 0.24 |
2019-12-06 | 15127 | 0.03 |
2019-12-05 | 15122 | 0.18 |
2019-12-04 | 15095 | -0.07 |
2019-12-03 | 15106 | -0.72 |
2019-12-02 | 15215 | -0.11 |
2019-11-29 | 15232 | -0.16 |
2019-11-28 | 15257 | 0.08 |
2019-11-27 | 15245 | 0.40 |
2019-11-26 | 15184 | 0.35 |
2019-11-25 | 15131 | 0.14 |
2019-11-22 | 15110 | -0.36 |
2019-11-21 | 15165 | -0.09 |
2019-11-20 | 15179 | 0.30 |
2019-11-19 | 15133 | 0.25 |
2019-11-18 | 15095 | 0.40 |
2019-11-15 | 15035 | 0.50 |
2019-11-14 | 14960 | 0.07 |
2019-11-13 | 14949 | -0.31 |
2019-11-12 | 14996 | -0.32 |
2019-11-11 | 15044 | -0.12 |
2019-11-08 | 15062 | -0.56 |
2019-11-07 | 15147 | 0.13 |
2019-11-06 | 15128 | -0.57 |
2019-11-05 | 15215 | 0.33 |
2019-11-01 | 15165 | 0.10 |
2019-10-31 | 15150 | 0.21 |
2019-10-30 | 15118 | 0.00 |
2019-10-29 | 15118 | 0.15 |
2019-10-28 | 15096 | -0.12 |
2019-10-25 | 15114 | 0.13 |
2019-10-24 | 15095 | 0.10 |
2019-10-23 | 15080 | 0.22 |
2019-10-21 | 15047 | 0.23 |
2019-10-18 | 15012 | -0.03 |
2019-10-17 | 15016 | -0.15 |
2019-10-16 | 15038 | 0.49 |
2019-10-15 | 14965 | 0.37 |
2019-10-11 | 14910 | 0.15 |
2019-10-10 | 14888 | -0.05 |
2019-10-09 | 14896 | -0.22 |
2019-10-08 | 14929 | 0.25 |
2019-10-07 | 14892 | 0.38 |
2019-10-04 | 14836 | 0.51 |
2019-10-03 | 14760 | -0.61 |
2019-10-02 | 14850 | -0.28 |
2019-10-01 | 14892 | 0.07 |
2019-09-30 | 14882 | -0.30 |
2019-09-27 | 14927 | 0.26 |
2019-09-26 | 14888 | 0.17 |
2019-09-25 | 14863 | 0.02 |
2019-09-24 | 14860 | 0.06 |
2019-09-20 | 14851 | 0.17 |
2019-09-19 | 14826 | 0.28 |
2019-09-18 | 14785 | 0.12 |
2019-09-17 | 14767 | -0.31 |
2019-09-13 | 14813 | 0.42 |
2019-09-12 | 14751 | 0.21 |
2019-09-11 | 14720 | -0.09 |
2019-09-10 | 14733 | -0.22 |
2019-09-09 | 14766 | 0.43 |
2019-09-06 | 14703 | 0.14 |
2019-09-05 | 14682 | 0.73 |
2019-09-04 | 14576 | 0.17 |
2019-09-03 | 14551 | 0.06 |
2019-09-02 | 14543 | -0.05 |
2019-08-30 | 14551 | 0.45 |
2019-08-29 | 14486 | 0.23 |
2019-08-28 | 14453 | 0.11 |
2019-08-27 | 14437 | 0.23 |
2019-08-26 | 14404 | -0.68 |
2019-08-23 | 14502 | 0.05 |
2019-08-22 | 14495 | 0.19 |
2019-08-21 | 14468 | -0.34 |
2019-08-20 | 14517 | 0.37 |
2019-08-19 | 14463 | 0.52 |
2019-08-16 | 14388 | 0.44 |
2019-08-15 | 14325 | -0.56 |
2019-08-14 | 14405 | 0.19 |
2019-08-13 | 14377 | -0.68 |
2019-08-09 | 14476 | 0.62 |
2019-08-08 | 14387 | 0.34 |
2019-08-07 | 14338 | 0.17 |
2019-08-06 | 14313 | -0.69 |
2019-08-05 | 14413 | -0.37 |
2019-08-02 | 14467 | -0.34 |
2019-08-01 | 14516 | -0.27 |
2019-07-31 | 14555 | -0.10 |
2019-07-30 | 14570 | 0.21 |
2019-07-29 | 14540 | 0.03 |
2019-07-26 | 14536 | -0.14 |
2019-07-25 | 14556 | 0.10 |
2019-07-24 | 14542 | 0.41 |
2019-07-23 | 14482 | 0.10 |
2019-07-22 | 14468 | -0.40 |
2019-07-19 | 14526 | 0.42 |
2019-07-18 | 14465 | -0.50 |
2019-07-17 | 14537 | -0.03 |
2019-07-16 | 14541 | 0.11 |
2019-07-12 | 14525 | -0.36 |
2019-07-11 | 14577 | 0.27 |
2019-07-10 | 14538 | 0.04 |
2019-07-09 | 14532 | 0.02 |
2019-07-08 | 14529 | -0.45 |
2019-07-05 | 14594 | 0.14 |
2019-07-04 | 14574 | 0.62 |
2019-07-03 | 14484 | 0.29 |
2019-07-02 | 14442 | 0.32 |
2019-07-01 | 14396 | 0.67 |
2019-06-28 | 14300 | 0.25 |
2019-06-27 | 14264 | -0.27 |
2019-06-26 | 14303 | -0.34 |
2019-06-25 | 14352 | -0.01 |
2019-06-24 | 14353 | -0.35 |
2019-06-21 | 14403 | 0.06 |
2019-06-20 | 14394 | 0.34 |
2019-06-19 | 14345 | 0.61 |
2019-06-18 | 14258 | 0.04 |
2019-06-17 | 14253 | -0.15 |
2019-06-14 | 14275 | 0.33 |
2019-06-13 | 14228 | -0.13 |
2019-06-12 | 14246 | 0.06 |
2019-06-11 | 14237 | 0.18 |
2019-06-10 | 14212 | 0.48 |
2019-06-07 | 14144 | 0.35 |
2019-06-06 | 14095 | 0.50 |
2019-06-05 | 14025 | 0.60 |
2019-06-04 | 13941 | 0.09 |
2019-06-03 | 13928 | -0.39 |
2019-05-31 | 13983 | -0.37 |
2019-05-30 | 14035 | -0.40 |
2019-05-29 | 14092 | -0.17 |
2019-05-28 | 14116 | 0.00 |
2019-05-27 | 14116 | 0.09 |
2019-05-24 | 14103 | -0.18 |
2019-05-23 | 14129 | 0.06 |
2019-05-22 | 14121 | 0.18 |
2019-05-21 | 14095 | -0.40 |
2019-05-20 | 14151 | 0.13 |
2019-05-17 | 14133 | 0.52 |
2019-05-16 | 14060 | 0.24 |
2019-05-15 | 14027 | 0.42 |
2019-05-14 | 13969 | -0.38 |
2019-05-13 | 14022 | 0.12 |
2019-05-10 | 14005 | 0.01 |
2019-05-09 | 14004 | -0.36 |
2019-05-08 | 14054 | -0.80 |
2019-05-07 | 14168 | 0.06 |
2019-04-26 | 14160 | -0.16 |
2019-04-25 | 14183 | 0.25 |
2019-04-24 | 14147 | 0.19 |
2019-04-23 | 14120 | -0.09 |
2019-04-22 | 14133 | 0.12 |
2019-04-19 | 14116 | 0.16 |
2019-04-18 | 14094 | -0.28 |
2019-04-17 | 14133 | -0.32 |
2019-04-16 | 14178 | -0.03 |
2019-04-15 | 14182 | 0.28 |
2019-04-12 | 14142 | -0.04 |
2019-04-11 | 14147 | 0.26 |
2019-04-10 | 14111 | -0.30 |
2019-04-09 | 14153 | -0.18 |
2019-04-08 | 14179 | 0.06 |
2019-04-05 | 14171 | 0.03 |
2019-04-04 | 14167 | 0.00 |
2019-04-03 | 14167 | 0.18 |
2019-04-02 | 14142 | 0.13 |
2019-04-01 | 14124 | 0.11 |
2019-03-29 | 14108 | 0.13 |
2019-03-28 | 14090 | -0.40 |
2019-03-27 | 14147 | 0.70 |
2019-03-26 | 14048 | 0.46 |
2019-03-25 | 13983 | -0.84 |
2019-03-22 | 14101 | 0.47 |
2019-03-20 | 14035 | 0.04 |
2019-03-19 | 14030 | 0.10 |
2019-03-18 | 14016 | 0.22 |
2019-03-15 | 13985 | 0.26 |
2019-03-14 | 13949 | 0.24 |
2019-03-13 | 13915 | 0.04 |
2019-03-12 | 13910 | 0.66 |
2019-03-11 | 13819 | 0.20 |
2019-03-08 | 13792 | -0.49 |
2019-03-07 | 13860 | -0.27 |
2019-03-06 | 13897 | -0.06 |
2019-03-05 | 13905 | -0.01 |
2019-03-04 | 13906 | 0.17 |
2019-03-01 | 13882 | -0.02 |
2019-02-28 | 13885 | -0.29 |
2019-02-27 | 13925 | 0.00 |
2019-02-26 | 13925 | -0.04 |
2019-02-25 | 13931 | 0.40 |
2019-02-22 | 13876 | -0.02 |
2019-02-21 | 13879 | -0.07 |
2019-02-20 | 13889 | 0.12 |
2019-02-19 | 13873 | 0.22 |
2019-02-18 | 13843 | 0.45 |
2019-02-15 | 13781 | -0.19 |
2019-02-14 | 13807 | 0.12 |
2019-02-13 | 13790 | 0.26 |
2019-02-12 | 13754 | 0.34 |
2019-02-08 | 13707 | -0.39 |
2019-02-07 | 13760 | -0.31 |
2019-02-06 | 13803 | 0.20 |
2019-02-05 | 13776 | 0.18 |
2019-02-04 | 13751 | 0.09 |
2019-02-01 | 13739 | 0.33 |
2019-01-31 | 13694 | 0.66 |
2019-01-30 | 13604 | 0.00 |
2019-01-29 | 13604 | 0.18 |
2019-01-28 | 13580 | 0.29 |
2019-01-25 | 13541 | 0.46 |
2019-01-24 | 13479 | 0.24 |
2019-01-23 | 13447 | -0.47 |
2019-01-22 | 13510 | -0.13 |
2019-01-21 | 13527 | 0.42 |
2019-01-18 | 13471 | 0.36 |
2019-01-17 | 13423 | 0.31 |
2019-01-16 | 13381 | 0.39 |
2019-01-15 | 13329 | -0.14 |
2019-01-11 | 13348 | 0.47 |
2019-01-10 | 13285 | 0.06 |
2019-01-09 | 13277 | 0.73 |
2019-01-08 | 13181 | 0.31 |
2019-01-07 | 13140 | 1.34 |
2019-01-04 | 12966 | -0.53 |
2018-12-28 | 13035 | 0.08 |
2018-12-27 | 13025 | 1.69 |
2018-12-26 | 12809 | 0.42 |
2018-12-25 | 12756 | -2.11 |
2018-12-21 | 13031 | -0.91 |
2018-12-20 | 13151 | -0.80 |
2018-12-19 | 13257 | -0.06 |
2018-12-18 | 13265 | -1.17 |
2018-12-17 | 13422 | -0.23 |
2018-12-14 | 13453 | -0.04 |
2018-12-13 | 13459 | 0.13 |
2018-12-12 | 13441 | 0.43 |
2018-12-11 | 13383 | -0.39 |
2018-12-10 | 13435 | -0.86 |
2018-12-07 | 13551 | 0.36 |
2018-12-06 | 13502 | -0.37 |
2018-12-05 | 13552 | -0.68 |
2018-12-04 | 13645 | 0.00 |
2018-12-03 | 13645 | 0.33 |
2018-11-30 | 13600 | 0.22 |
2018-11-29 | 13570 | 0.36 |
2018-11-28 | 13521 | 0.22 |
2018-11-27 | 13491 | 0.43 |
2018-11-26 | 13433 | 0.07 |
2018-11-22 | 13424 | 0.33 |
2018-11-21 | 13380 | -0.57 |
2018-11-20 | 13457 | -0.38 |
2018-11-19 | 13509 | 0.33 |
2018-11-16 | 13464 | -0.21 |
2018-11-15 | 13493 | -0.09 |
2018-11-14 | 13505 | 0.04 |
2018-11-13 | 13500 | -0.63 |
2018-11-12 | 13585 | 0.10 |
2018-11-09 | 13572 | -0.25 |
2018-11-08 | 13606 | 0.83 |
2018-11-07 | 13494 | 0.19 |
2018-11-06 | 13469 | 0.47 |
2018-11-05 | 13406 | -0.36 |
2018-11-02 | 13454 | 0.49 |
2018-11-01 | 13389 | -0.05 |
2018-10-31 | 13396 | 0.52 |
2018-10-30 | 13327 | 0.35 |
2018-10-29 | 13281 | -0.46 |
2018-10-26 | 13342 | 0.38 |
2018-10-25 | 13292 | -0.77 |
2018-10-24 | 13395 | -0.07 |
2018-10-23 | 13405 | -0.75 |
2018-10-22 | 13506 | 0.12 |
2018-10-19 | 13490 | -0.43 |
2018-10-18 | 13548 | -0.08 |
2018-10-17 | 13559 | 0.93 |
2018-10-16 | 13434 | 0.28 |
2018-10-15 | 13396 | -0.19 |
2018-10-12 | 13421 | -0.85 |
2018-10-11 | 13536 | -1.26 |
2018-10-10 | 13709 | 0.07 |
2018-10-09 | 13699 | -0.20 |
2018-10-05 | 13726 | -0.63 |
2018-10-04 | 13813 | -0.25 |
2018-10-03 | 13847 | -0.37 |
2018-10-02 | 13899 | -0.01 |
2018-10-01 | 13901 | 0.02 |
2018-09-28 | 13898 | 0.33 |
2018-09-27 | 13852 | -0.30 |
2018-09-26 | 13893 | 0.26 |
2018-09-25 | 13857 | 0.00 |
2018-09-21 | 13857 | 0.36 |
2018-09-20 | 13807 | -0.17 |
2018-09-19 | 13830 | 0.20 |
2018-09-18 | 13802 | 0.29 |
2018-09-14 | 13762 | 0.39 |
2018-09-13 | 13708 | 0.23 |
2018-09-12 | 13676 | 0.02 |
2018-09-11 | 13673 | 0.21 |
2018-09-10 | 13644 | -0.24 |
2018-09-07 | 13677 | -0.13 |
2018-09-06 | 13695 | -0.05 |
2018-09-05 | 13702 | -0.42 |
2018-09-04 | 13760 | -0.02 |
2018-09-03 | 13763 | -0.23 |
2018-08-31 | 13795 | -0.28 |
2018-08-30 | 13834 | -0.01 |
2018-08-29 | 13835 | 0.29 |
2018-08-28 | 13795 | 0.20 |
2018-08-27 | 13768 | 0.26 |
2018-08-24 | 13732 | 0.09 |
2018-08-23 | 13719 | -0.10 |
2018-08-22 | 13733 | 0.09 |
2018-08-21 | 13720 | -0.01 |
2018-08-20 | 13721 | 0.28 |
2018-08-17 | 13683 | 0.24 |
2018-08-16 | 13650 | -0.08 |
2018-08-15 | 13661 | 0.19 |
2018-08-14 | 13635 | 0.07 |
2018-08-13 | 13625 | -0.82 |
2018-08-10 | 13738 | -0.23 |
2018-08-09 | 13769 | -0.19 |
2018-08-08 | 13795 | -0.04 |
2018-08-07 | 13801 | 0.15 |
2018-08-06 | 13780 | 0.14 |
2018-08-03 | 13761 | -0.12 |
2018-08-02 | 13778 | -0.14 |
2018-08-01 | 13798 | 0.28 |
2018-07-31 | 13760 | 0.04 |
2018-07-30 | 13755 | -0.41 |
2018-07-27 | 13811 | 0.21 |
2018-07-26 | 13782 | 0.28 |
2018-07-25 | 13743 | 0.12 |
2018-07-24 | 13726 | -0.07 |
2018-07-23 | 13735 | -0.46 |
2018-07-20 | 13798 | 0.13 |
2018-07-19 | 13780 | -0.03 |
2018-07-18 | 13784 | 0.01 |
2018-07-17 | 13782 | 0.13 |
2018-07-13 | 13764 | 0.40 |
2018-07-12 | 13709 | -0.13 |
2018-07-11 | 13727 | -0.09 |
2018-07-10 | 13740 | 0.04 |
2018-07-09 | 13735 | 0.52 |
2018-07-06 | 13664 | 0.45 |
2018-07-05 | 13603 | -0.09 |
2018-07-04 | 13615 | 0.13 |
2018-07-03 | 13597 | -0.04 |
2018-07-02 | 13603 | -0.31 |
2018-06-29 | 13645 | 0.22 |
2018-06-28 | 13615 | -0.23 |
2018-06-27 | 13647 | -0.07 |
2018-06-26 | 13657 | 0.04 |
2018-06-25 | 13651 | -0.01 |
2018-06-22 | 13653 | 0.01 |
2018-06-21 | 13652 | 0.37 |
2018-06-20 | 13602 | -0.07 |
2018-06-19 | 13612 | -0.39 |
2018-06-18 | 13665 | -0.19 |
2018-06-15 | 13691 | 0.29 |
2018-06-14 | 13651 | -0.39 |
2018-06-13 | 13705 | 0.08 |
2018-06-12 | 13694 | 0.09 |
2018-06-11 | 13682 | 0.10 |
2018-06-08 | 13669 | -0.18 |
2018-06-07 | 13693 | 0.24 |
2018-06-06 | 13660 | -0.07 |
2018-06-05 | 13670 | 0.31 |
2018-06-04 | 13628 | 0.50 |
2018-06-01 | 13560 | -0.24 |
2018-05-31 | 13593 | 0.30 |
2018-05-30 | 13552 | -0.37 |
2018-05-29 | 13602 | -0.02 |
2018-05-28 | 13605 | 0.01 |
2018-05-25 | 13604 | -0.04 |
2018-05-24 | 13609 | -0.03 |
2018-05-23 | 13613 | -0.08 |
2018-05-22 | 13624 | 0.22 |
2018-05-21 | 13594 | -0.01 |
2018-05-18 | 13595 | 0.01 |
2018-05-17 | 13593 | 0.24 |
2018-05-16 | 13560 | -0.56 |
2018-05-15 | 13637 | -0.26 |
2018-05-14 | 13673 | 0.10 |
2018-05-11 | 13660 | 0.52 |
2018-05-10 | 13590 | 0.36 |
2018-05-09 | 13541 | -0.38 |
2018-05-08 | 13593 | 0.34 |
2018-05-07 | 13547 | 0.15 |
2018-05-02 | 13527 | -0.01 |
2018-05-01 | 13528 | 0.28 |
2018-04-27 | 13490 | 0.48 |
2018-04-26 | 13425 | -0.04 |
2018-04-25 | 13430 | -0.10 |
2018-04-24 | 13444 | 0.19 |
2018-04-23 | 13418 | -0.19 |
2018-04-20 | 13443 | -0.31 |
2018-04-19 | 13485 | 0.07 |
2018-04-18 | 13476 | 0.69 |
2018-04-17 | 13383 | 0.07 |
2018-04-16 | 13373 | 0.01 |
2018-04-13 | 13372 | -0.07 |
2018-04-12 | 13382 | -0.02 |
2018-04-11 | 13385 | 0.05 |
2018-04-10 | 13378 | 0.19 |
2018-04-09 | 13352 | -0.14 |
2018-04-06 | 13371 | -0.04 |
2018-04-05 | 13376 | 0.44 |
2018-04-04 | 13317 | 0.25 |
2018-04-03 | 13284 | -0.39 |
2018-04-02 | 13336 | -0.07 |
2018-03-30 | 13345 | 0.32 |
2018-03-29 | 13302 | 0.48 |
2018-03-28 | 13238 | 0.06 |
2018-03-27 | 13230 | 0.90 |
2018-03-26 | 13112 | -0.63 |
2018-03-23 | 13195 | -1.09 |
2018-03-22 | 13341 | -0.01 |
2018-03-20 | 13342 | -0.28 |
2018-03-19 | 13380 | -0.24 |
2018-03-16 | 13412 | -0.01 |
2018-03-15 | 13414 | 0.13 |
2018-03-14 | 13396 | -0.07 |
2018-03-13 | 13406 | 0.21 |
2018-03-12 | 13378 | 0.47 |
2018-03-09 | 13315 | 0.11 |
2018-03-08 | 13301 | 0.12 |
2018-03-07 | 13285 | 0.06 |
2018-03-06 | 13277 | 0.61 |
2018-03-05 | 13196 | -0.37 |
2018-03-02 | 13245 | -0.56 |
2018-03-01 | 13319 | -0.62 |
2018-02-28 | 13402 | -0.83 |
2018-02-27 | 13514 | 0.40 |
2018-02-26 | 13460 | 0.76 |
2018-02-23 | 13359 | 0.44 |
2018-02-22 | 13301 | -0.49 |
2018-02-21 | 13366 | -0.25 |
2018-02-20 | 13400 | -0.05 |
2018-02-19 | 13407 | 0.84 |
2018-02-16 | 13295 | 0.70 |
2018-02-15 | 13202 | 0.24 |
2018-02-14 | 13170 | -0.21 |
2018-02-13 | 13198 | 0.30 |
2018-02-09 | 13159 | -1.55 |
2018-02-08 | 13366 | 0.46 |
2018-02-07 | 13305 | 0.08 |
2018-02-06 | 13295 | -2.33 |
2018-02-05 | 13612 | -1.05 |
2018-02-02 | 13756 | -0.40 |
2018-02-01 | 13811 | 0.49 |
2018-01-31 | 13744 | -0.38 |
2018-01-30 | 13796 | -0.59 |
2018-01-29 | 13878 | 0.04 |
2018-01-26 | 13873 | -0.16 |
2018-01-25 | 13895 | -0.37 |
2018-01-24 | 13947 | 0.28 |
2018-01-23 | 13908 | 0.43 |
2018-01-22 | 13849 | 0.19 |
2018-01-19 | 13823 | -0.14 |
2018-01-18 | 13842 | 0.22 |
2018-01-17 | 13811 | 0.12 |
2018-01-16 | 13794 | 0.09 |
2018-01-15 | 13782 | 0.23 |
2018-01-12 | 13751 | -0.09 |
2018-01-11 | 13763 | -0.24 |
2018-01-10 | 13796 | -0.14 |
2018-01-09 | 13816 | 0.49 |
2018-01-05 | 13748 | 0.04 |
2018-01-04 | 13742 | 0.47 |
2017-12-29 | 13678 | 0.02 |
2017-12-28 | 13675 | -0.07 |
2017-12-27 | 13684 | 0.27 |
2017-12-26 | 13647 | -0.07 |
2017-12-25 | 13656 | 0.13 |
2017-12-22 | 13638 | 0.01 |
2017-12-21 | 13636 | -0.26 |
2017-12-20 | 13672 | -0.33 |
2017-12-19 | 13717 | 0.14 |
2017-12-18 | 13698 | 0.40 |
2017-12-15 | 13644 | -0.26 |
2017-12-14 | 13679 | 0.06 |
2017-12-13 | 13671 | 0.18 |
2017-12-12 | 13647 | 0.02 |
2017-12-11 | 13644 | 0.35 |
2017-12-08 | 13596 | 0.19 |
2017-12-07 | 13570 | 0.13 |
2017-12-06 | 13553 | -0.29 |
2017-12-05 | 13592 | -0.01 |
2017-12-04 | 13593 | -0.14 |
2017-12-01 | 13612 | 0.13 |
2017-11-30 | 13595 | 0.01 |
2017-11-29 | 13593 | 0.18 |
2017-11-28 | 13568 | -0.04 |
2017-11-27 | 13574 | -0.08 |
2017-11-24 | 13585 | 0.07 |
2017-11-22 | 13576 | 0.21 |
2017-11-21 | 13547 | 0.27 |
2017-11-20 | 13511 | 0.10 |
2017-11-17 | 13498 | 0.54 |
2017-11-16 | 13426 | 0.13 |
2017-11-15 | 13409 | -0.46 |
2017-11-14 | 13471 | 0.14 |
2017-11-13 | 13452 | -0.23 |
2017-11-10 | 13483 | -0.35 |
2017-11-09 | 13530 | -0.04 |
2017-11-08 | 13536 | 0.13 |
2017-11-07 | 13518 | 0.33 |
2017-11-06 | 13473 | -0.04 |
2017-11-02 | 13478 | 0.24 |
2017-11-01 | 13446 | 0.22 |
2017-10-31 | 13416 | -0.04 |
2017-10-30 | 13421 | 0.16 |
2017-10-27 | 13399 | 0.09 |
2017-10-26 | 13387 | -0.10 |
2017-10-25 | 13400 | -0.27 |
2017-10-24 | 13436 | 0.07 |
2017-10-23 | 13427 | 0.02 |
2017-10-20 | 13424 | -0.11 |
2017-10-19 | 13439 | 0.19 |
2017-10-18 | 13414 | 0.07 |
2017-10-17 | 13404 | 0.04 |
2017-10-16 | 13398 | 0.25 |
2017-10-13 | 13364 | 0.10 |
2017-10-12 | 13350 | 0.07 |
2017-10-11 | 13341 | 0.08 |
2017-10-10 | 13330 | -0.08 |
2017-10-06 | 13341 | 0.09 |
2017-10-05 | 13329 | 0.07 |
2017-10-04 | 13320 | -0.04 |
2017-10-03 | 13325 | 0.16 |
2017-10-02 | 13304 | 0.16 |
2017-09-29 | 13283 | 0.17 |
2017-09-28 | 13261 | -0.09 |
2017-09-27 | 13273 | 0.01 |
2017-09-26 | 13272 | 0.04 |
2017-09-25 | 13267 | 0.08 |
2017-09-22 | 13256 | -0.20 |
2017-09-21 | 13282 | -0.17 |
2017-09-20 | 13305 | -0.08 |
2017-09-19 | 13315 | 0.26 |
2017-09-15 | 13281 | 0.14 |
2017-09-14 | 13262 | -0.03 |
2017-09-13 | 13266 | 0.03 |
2017-09-12 | 13262 | 0.35 |
2017-09-11 | 13216 | 0.10 |
2017-09-08 | 13203 | 0.06 |
2017-09-07 | 13195 | 0.25 |
2017-09-06 | 13162 | -0.05 |
2017-09-05 | 13168 | -0.29 |
2017-09-04 | 13206 | -0.13 |
2017-09-01 | 13223 | 0.19 |
2017-08-31 | 13198 | 0.30 |
2017-08-30 | 13159 | 0.05 |
2017-08-29 | 13153 | -0.15 |
2017-08-28 | 13173 | 0.21 |
2017-08-25 | 13146 | -0.10 |
2017-08-24 | 13159 | -0.02 |
2017-08-23 | 13162 | 0.17 |
2017-08-22 | 13140 | 0.16 |
2017-08-21 | 13119 | -0.25 |
2017-08-18 | 13152 | -0.32 |
2017-08-17 | 13194 | 0.21 |
2017-08-16 | 13167 | 0.02 |
2017-08-15 | 13164 | 0.63 |
2017-08-14 | 13081 | -0.78 |
2017-08-10 | 13184 | -0.20 |
2017-08-09 | 13210 | -0.23 |
2017-08-08 | 13240 | 0.05 |
2017-08-07 | 13233 | 0.01 |
2017-08-04 | 13232 | 0.01 |
2017-08-03 | 13231 | -0.02 |
2017-08-02 | 13233 | 0.10 |
2017-08-01 | 13220 | 0.07 |
2017-07-31 | 13211 | -0.10 |
2017-07-28 | 13224 | 0.13 |
2017-07-27 | 13207 | 0.31 |
2017-07-26 | 13166 | -0.01 |
2017-07-25 | 13167 | -0.04 |
2017-07-24 | 13172 | -0.09 |
2017-07-21 | 13184 | -0.14 |
2017-07-20 | 13202 | 0.56 |
2017-07-19 | 13129 | 0.30 |
2017-07-18 | 13090 | 0.39 |
2017-07-14 | 13039 | -0.10 |
2017-07-13 | 13052 | 0.54 |
2017-07-12 | 12982 | -0.35 |
2017-07-11 | 13027 | 0.04 |
2017-07-10 | 13022 | 0.08 |
2017-07-07 | 13011 | -0.75 |
2017-07-06 | 13109 | -0.11 |
2017-07-05 | 13124 | 0.02 |
2017-07-04 | 13121 | 0.00 |
2017-07-03 | 13121 | -0.13 |
2017-06-30 | 13138 | -0.73 |
2017-06-29 | 13235 | 0.27 |
2017-06-28 | 13200 | -0.48 |
2017-06-27 | 13264 | 0.22 |
2017-06-26 | 13235 | 0.06 |
2017-06-23 | 13227 | -0.02 |
2017-06-22 | 13229 | -0.14 |
2017-06-21 | 13248 | -0.28 |
2017-06-20 | 13285 | 0.16 |
2017-06-19 | 13264 | 0.16 |
2017-06-16 | 13243 | -0.11 |
2017-06-15 | 13257 | 0.30 |
2017-06-14 | 13218 | 0.06 |
2017-06-13 | 13210 | 0.05 |
2017-06-12 | 13204 | 0.16 |
2017-06-09 | 13183 | -0.14 |
2017-06-08 | 13201 | -0.19 |
2017-06-07 | 13226 | -0.02 |
2017-06-06 | 13229 | -0.23 |
2017-06-05 | 13259 | 0.19 |
2017-06-02 | 13234 | 0.48 |
2017-06-01 | 13171 | 0.30 |
2017-05-31 | 13131 | -0.07 |
2017-05-30 | 13140 | -0.04 |
2017-05-29 | 13145 | -0.06 |
2017-05-26 | 13153 | 0.02 |
2017-05-25 | 13151 | 0.25 |
2017-05-24 | 13118 | 0.10 |
2017-05-23 | 13105 | 0.12 |
2017-05-22 | 13089 | 0.20 |
2017-05-19 | 13063 | -0.07 |
2017-05-18 | 13072 | -0.29 |
2017-05-17 | 13110 | -0.08 |
2017-05-16 | 13120 | 0.05 |
2017-05-15 | 13113 | -0.02 |
2017-05-12 | 13115 | -0.21 |
2017-05-11 | 13143 | 0.09 |
2017-05-10 | 13131 | -0.04 |
2017-05-09 | 13136 | -0.06 |
2017-05-08 | 13144 | 0.43 |
2017-05-02 | 13088 | 0.38 |
2017-05-01 | 13038 | -0.08 |
2017-04-28 | 13048 | -0.15 |
2017-04-27 | 13068 | -0.11 |
2017-04-26 | 13082 | 0.35 |
2017-04-25 | 13036 | 0.28 |
2017-04-24 | 13000 | 0.05 |
2017-04-21 | 12994 | 0.13 |
2017-04-20 | 12977 | -0.02 |
2017-04-19 | 12980 | -0.08 |
2017-04-18 | 12990 | 0.32 |
2017-04-17 | 12949 | 0.42 |
2017-04-14 | 12895 | -0.27 |
2017-04-13 | 12930 | -0.19 |
2017-04-12 | 12955 | -0.20 |
2017-04-11 | 12981 | 0.08 |
2017-04-10 | 12971 | 0.01 |
2017-04-07 | 12970 | 0.23 |
2017-04-06 | 12940 | -0.12 |
2017-04-05 | 12956 | 0.05 |
2017-04-04 | 12949 | -0.11 |
2017-04-03 | 12963 | -0.05 |
2017-03-31 | 12969 | -0.14 |
2017-03-30 | 12987 | -0.08 |
2017-03-29 | 12998 | 0.26 |
2017-03-28 | 12964 | 0.19 |
2017-03-27 | 12939 | -0.16 |
2017-03-24 | 12960 | 0.27 |
2017-03-23 | 12925 | -0.05 |
2017-03-22 | 12932 | -0.52 |
2017-03-21 | 13000 | -0.06 |
2017-03-17 | 13008 | 0.04 |
2017-03-16 | 13003 | 0.64 |
2017-03-15 | 12920 | -0.14 |
2017-03-14 | 12938 | -0.14 |
2017-03-13 | 12956 | 0.18 |
2017-03-10 | 12933 | -0.25 |
2017-03-09 | 12966 | -0.22 |
2017-03-08 | 12995 | -0.28 |
2017-03-07 | 13032 | -0.18 |
2017-03-06 | 13055 | -0.04 |
2017-03-03 | 13060 | -0.20 |
2017-03-02 | 13086 | 0.12 |
2017-03-01 | 13070 | 0.02 |
2017-02-28 | 13068 | 0.02 |
2017-02-27 | 13066 | -0.15 |
2017-02-24 | 13085 | 0.28 |
2017-02-23 | 13049 | 0.08 |
2017-02-22 | 13038 | 0.32 |
2017-02-21 | 12997 | 0.12 |
2017-02-20 | 12981 | 0.14 |
2017-02-17 | 12963 | 0.04 |
2017-02-16 | 12958 | -0.12 |
2017-02-15 | 12973 | 0.18 |
2017-02-14 | 12950 | -0.14 |
2017-02-13 | 12968 | 0.16 |
2017-02-10 | 12947 | 0.61 |
2017-02-09 | 12869 | 0.05 |
2017-02-08 | 12863 | -0.06 |
2017-02-07 | 12871 | -0.09 |
2017-02-06 | 12883 | 0.27 |
2017-02-03 | 12848 | 0.27 |
2017-02-02 | 12814 | -0.44 |
2017-02-01 | 12871 | 0.12 |
2017-01-31 | 12856 | -0.54 |
2017-01-30 | 12926 | -0.11 |
2017-01-27 | 12940 | 0.09 |
2017-01-26 | 12928 | 0.22 |
2017-01-25 | 12899 | 0.24 |
2017-01-24 | 12868 | 0.02 |
2017-01-23 | 12866 | -0.09 |
2017-01-20 | 12877 | -0.20 |
2017-01-19 | 12903 | 0.14 |
2017-01-18 | 12885 | 0.19 |
2017-01-17 | 12860 | -0.36 |
2017-01-16 | 12907 | -0.21 |
2017-01-13 | 12934 | 0.18 |
2017-01-12 | 12911 | -0.36 |
2017-01-11 | 12957 | 0.00 |
2017-01-10 | 12957 | -0.41 |
2017-01-06 | 13010 | 0.14 |
2017-01-05 | 12992 | 0.36 |
2017-01-04 | 12945 | 0.62 |
2016-12-30 | 12865 | 0.39 |
2016-12-29 | 12815 | -0.30 |
2016-12-28 | 12854 | 0.21 |
2016-12-27 | 12827 | 0.04 |
2016-12-26 | 12822 | 0.11 |
2016-12-22 | 12808 | -0.14 |
2016-12-21 | 12826 | -0.05 |
2016-12-20 | 12833 | 0.49 |
2016-12-19 | 12771 | 0.20 |
2016-12-16 | 12745 | -0.05 |
2016-12-15 | 12751 | -0.38 |
2016-12-14 | 12799 | 0.28 |
2016-12-13 | 12763 | 0.03 |
2016-12-12 | 12759 | 0.06 |
2016-12-09 | 12751 | 0.11 |
2016-12-08 | 12737 | 0.96 |
2016-12-07 | 12616 | 0.48 |
2016-12-06 | 12556 | 0.33 |
2016-12-05 | 12515 | -0.03 |
2016-12-02 | 12519 | -0.49 |
2016-12-01 | 12581 | -0.17 |
2016-11-30 | 12603 | 0.38 |
2016-11-29 | 12555 | 0.08 |
2016-11-28 | 12545 | 0.49 |
2016-11-25 | 12484 | 0.10 |
2016-11-24 | 12472 | 0.45 |
2016-11-22 | 12416 | 0.13 |
2016-11-21 | 12400 | 0.02 |
2016-11-18 | 12398 | -0.06 |
2016-11-17 | 12406 | 0.20 |
2016-11-16 | 12381 | 0.35 |
2016-11-15 | 12338 | 0.10 |
2016-11-14 | 12326 | -0.10 |
2016-11-11 | 12338 | -0.70 |
2016-11-10 | 12425 | 0.57 |
2016-11-09 | 12354 | -0.66 |
2016-11-08 | 12436 | 0.57 |
2016-11-07 | 12365 | 0.25 |
2016-11-04 | 12334 | -0.86 |
2016-11-02 | 12441 | -0.83 |
2016-11-01 | 12545 | 0.18 |
2016-10-31 | 12522 | 0.17 |
2016-10-28 | 12501 | -0.56 |
2016-10-27 | 12572 | -0.46 |
2016-10-26 | 12630 | 0.04 |
2016-10-25 | 12625 | 0.23 |
2016-10-24 | 12596 | 0.10 |
2016-10-21 | 12583 | -0.16 |
2016-10-20 | 12603 | 0.36 |
2016-10-19 | 12558 | 0.39 |
2016-10-18 | 12509 | -0.22 |
2016-10-17 | 12536 | 0.06 |
2016-10-14 | 12529 | 0.00 |
2016-10-13 | 12529 | 0.13 |
2016-10-12 | 12513 | -0.59 |
2016-10-11 | 12587 | 0.00 |
2016-10-07 | 12587 | -0.09 |
2016-10-06 | 12598 | -0.37 |
2016-10-05 | 12645 | -0.28 |
2016-10-04 | 12681 | -0.13 |
2016-10-03 | 12697 | -0.01 |
2016-09-30 | 12698 | -0.33 |
2016-09-29 | 12740 | 0.21 |
2016-09-28 | 12713 | -0.08 |
2016-09-27 | 12723 | 0.05 |
2016-09-26 | 12717 | -0.15 |
2016-09-23 | 12736 | 0.94 |
2016-09-21 | 12617 | 0.42 |
2016-09-20 | 12564 | 0.25 |
2016-09-16 | 12533 | 0.27 |
2016-09-15 | 12499 | -0.19 |
2016-09-14 | 12523 | -0.86 |
2016-09-13 | 12632 | 0.29 |
2016-09-12 | 12596 | -1.36 |
2016-09-09 | 12770 | -0.40 |
2016-09-08 | 12821 | 0.02 |
2016-09-07 | 12818 | 0.18 |
2016-09-06 | 12795 | 0.31 |
2016-09-05 | 12756 | 0.26 |
2016-09-02 | 12723 | -0.12 |
2016-09-01 | 12738 | 0.02 |
2016-08-31 | 12735 | 0.13 |
2016-08-30 | 12718 | 0.03 |
2016-08-29 | 12714 | 0.35 |
2016-08-26 | 12670 | -0.17 |
2016-08-25 | 12691 | -0.10 |
2016-08-24 | 12704 | 0.21 |
2016-08-23 | 12678 | 0.11 |
2016-08-22 | 12664 | -0.17 |
2016-08-19 | 12686 | 0.02 |
2016-08-18 | 12684 | -0.21 |
2016-08-17 | 12711 | -0.08 |
2016-08-16 | 12721 | -0.40 |
2016-08-15 | 12772 | 0.02 |
2016-08-12 | 12770 | 0.13 |
2016-08-10 | 12753 | 0.18 |
2016-08-09 | 12730 | 0.24 |
2016-08-08 | 12700 | 0.46 |
2016-08-05 | 12642 | 0.02 |
2016-08-04 | 12640 | 0.13 |
2016-08-03 | 12624 | -0.89 |
2016-08-02 | 12738 | -0.38 |
2016-08-01 | 12787 | 0.02 |
2016-07-29 | 12785 | 0.19 |
2016-07-28 | 12761 | -0.02 |
2016-07-27 | 12763 | 0.05 |
2016-07-26 | 12756 | -0.23 |
2016-07-25 | 12786 | 0.13 |
2016-07-22 | 12769 | -0.27 |
2016-07-21 | 12803 | 0.18 |
2016-07-20 | 12780 | 0.16 |
2016-07-19 | 12759 | 0.28 |
2016-07-15 | 12723 | -0.24 |
2016-07-14 | 12754 | 0.42 |
2016-07-13 | 12701 | 0.26 |
2016-07-12 | 12668 | 0.90 |
2016-07-11 | 12555 | 1.26 |
2016-07-08 | 12399 | -0.48 |
2016-07-07 | 12459 | -0.11 |
2016-07-06 | 12473 | -0.36 |
2016-07-05 | 12518 | -0.13 |
2016-07-04 | 12534 | 0.30 |
2016-07-01 | 12496 | 0.56 |
2016-06-30 | 12426 | 0.88 |
2016-06-29 | 12318 | 1.07 |
2016-06-28 | 12187 | 0.49 |
2016-06-27 | 12128 | -0.65 |
2016-06-24 | 12207 | -1.58 |
2016-06-23 | 12403 | 0.12 |
2016-06-22 | 12388 | -0.25 |
2016-06-21 | 12419 | 0.58 |
2016-06-20 | 12347 | 0.59 |
2016-06-17 | 12274 | 0.00 |
2016-06-16 | 12274 | -0.44 |
2016-06-15 | 12328 | -0.13 |
2016-06-14 | 12344 | -0.58 |
2016-06-13 | 12416 | -0.99 |
2016-06-10 | 12540 | -0.16 |
2016-06-09 | 12560 | 0.08 |
2016-06-08 | 12550 | 0.31 |
2016-06-07 | 12511 | 0.08 |
2016-06-06 | 12501 | -0.01 |
2016-06-03 | 12502 | 0.43 |
2016-06-02 | 12449 | -0.54 |
2016-06-01 | 12516 | -0.29 |
2016-05-31 | 12553 | 0.25 |
2016-05-30 | 12522 | 0.39 |
2016-05-27 | 12473 | 0.19 |
2016-05-26 | 12449 | 0.06 |
2016-05-25 | 12442 | 0.62 |
2016-05-24 | 12365 | -0.11 |
2016-05-23 | 12379 | 0.19 |
2016-05-20 | 12356 | -0.22 |
2016-05-19 | 12383 | -0.53 |
2016-05-18 | 12449 | -0.35 |
2016-05-17 | 12493 | 0.47 |
2016-05-16 | 12435 | -0.11 |
2016-05-13 | 12449 | -0.21 |
2016-05-12 | 12475 | -0.49 |
2016-05-11 | 12536 | 0.05 |
2016-05-10 | 12530 | 0.72 |
2016-05-09 | 12440 | 0.52 |
2016-05-06 | 12376 | 0.17 |
2016-05-02 | 12355 | -0.90 |
2016-04-28 | 12467 | -0.53 |
2016-04-27 | 12534 | -0.29 |
2016-04-26 | 12571 | -0.10 |
2016-04-25 | 12583 | 0.24 |
2016-04-22 | 12553 | -0.06 |
2016-04-21 | 12561 | 0.40 |
2016-04-20 | 12511 | 0.25 |
2016-04-19 | 12480 | 0.69 |
2016-04-18 | 12395 | -0.54 |
2016-04-15 | 12462 | -0.26 |
2016-04-14 | 12495 | 0.86 |
2016-04-13 | 12388 | 0.64 |
2016-04-12 | 12309 | 0.20 |
2016-04-11 | 12284 | 0.06 |
2016-04-08 | 12277 | -0.07 |
2016-04-07 | 12286 | 0.33 |
2016-04-06 | 12245 | -0.49 |
2016-04-05 | 12305 | -0.30 |
2016-04-04 | 12342 | 0.32 |
2016-04-01 | 12303 | -0.73 |
2016-03-31 | 12393 | 0.04 |
2016-03-30 | 12388 | 0.16 |
2016-03-29 | 12368 | 0.28 |
2016-03-28 | 12333 | 0.22 |
2016-03-25 | 12306 | 0.00 |
2016-03-24 | 12306 | -0.53 |
2016-03-23 | 12372 | -0.22 |
2016-03-22 | 12399 | 0.67 |
2016-03-18 | 12316 | 0.37 |
2016-03-17 | 12270 | 0.25 |
2016-03-16 | 12239 | -0.28 |
2016-03-15 | 12273 | 0.00 |
2016-03-14 | 12273 | 0.89 |
2016-03-11 | 12165 | 0.23 |
2016-03-10 | 12137 | 0.21 |
2016-03-09 | 12111 | -0.63 |
2016-03-08 | 12188 | 0.01 |
2016-03-07 | 12187 | -0.11 |
2016-03-04 | 12200 | 0.30 |
2016-03-03 | 12163 | 0.23 |
2016-03-02 | 12135 | 1.49 |
2016-03-01 | 11957 | 0.04 |
2016-02-29 | 11952 | -0.28 |
2016-02-26 | 11985 | 0.57 |
2016-02-25 | 11917 | 0.45 |
2016-02-24 | 11864 | 0.07 |
2016-02-23 | 11856 | 0.22 |
2016-02-22 | 11830 | 0.16 |
2016-02-19 | 11811 | 0.43 |
2016-02-18 | 11760 | 0.70 |
2016-02-17 | 11678 | 0.04 |
2016-02-16 | 11673 | 0.71 |
2016-02-15 | 11591 | 2.43 |
2016-02-12 | 11316 | -1.62 |
2016-02-10 | 11502 | -1.29 |
2016-02-09 | 11652 | -1.92 |
2016-02-08 | 11880 | -0.33 |
2016-02-05 | 11919 | -0.21 |
2016-02-04 | 11944 | -0.18 |
2016-02-03 | 11966 | -0.79 |
2016-02-02 | 12061 | -0.49 |
2016-02-01 | 12120 | 1.81 |
2016-01-29 | 11905 | 1.41 |
2016-01-28 | 11739 | -0.63 |
2016-01-27 | 11813 | 1.27 |
2016-01-26 | 11665 | -0.43 |
2016-01-25 | 11715 | 1.29 |
2016-01-22 | 11566 | 1.25 |
2016-01-21 | 11423 | -1.26 |
2016-01-20 | 11569 | -0.54 |
2016-01-19 | 11632 | -0.10 |
2016-01-18 | 11644 | -0.66 |
2016-01-15 | 11721 | -0.14 |
2016-01-14 | 11737 | -0.84 |
2016-01-13 | 11836 | 0.83 |
2016-01-12 | 11739 | -1.25 |
2016-01-08 | 11888 | -1.02 |
2016-01-07 | 12011 | -0.65 |
2016-01-06 | 12090 | 0.12 |
2016-01-05 | 12076 | -0.61 |
2016-01-04 | 12150 | -0.99 |
2015-12-30 | 12272 | 0.39 |
2015-12-29 | 12224 | 0.17 |
2015-12-28 | 12203 | 0.22 |
2015-12-25 | 12176 | -0.03 |
2015-12-24 | 12180 | 0.36 |
2015-12-22 | 12136 | 0.10 |
2015-12-21 | 12124 | -0.46 |
2015-12-18 | 12180 | -0.07 |
2015-12-17 | 12188 | 0.77 |
2015-12-16 | 12095 | 1.09 |
2015-12-15 | 11965 | -0.72 |
2015-12-14 | 12052 | -0.58 |
2015-12-11 | 12122 | -0.17 |
2015-12-10 | 12143 | -0.46 |
2015-12-09 | 12199 | -0.37 |
2015-12-08 | 12244 | -0.13 |
2015-12-07 | 12260 | 0.48 |
2015-12-04 | 12201 | -1.06 |
2015-12-03 | 12332 | -0.34 |
2015-12-02 | 12374 | 0.13 |
2015-12-01 | 12358 | 0.15 |
2015-11-30 | 12339 | -0.15 |
2015-11-27 | 12358 | 0.02 |
2015-11-26 | 12355 | 0.32 |
2015-11-25 | 12316 | -0.19 |
2015-11-24 | 12339 | 0.14 |
2015-11-20 | 12322 | 0.41 |
2015-11-19 | 12272 | 0.51 |
2015-11-18 | 12210 | 0.24 |
2015-11-17 | 12181 | 0.59 |
2015-11-16 | 12110 | -0.51 |
2015-11-13 | 12172 | -0.33 |
2015-11-12 | 12212 | 0.01 |
2015-11-11 | 12211 | 0.22 |
2015-11-10 | 12184 | -0.54 |
2015-11-09 | 12250 | -0.29 |
2015-11-06 | 12286 | 0.06 |
2015-11-05 | 12279 | 0.17 |
2015-11-04 | 12258 | 0.42 |
2015-11-02 | 12207 | -0.75 |
2015-10-30 | 12299 | -0.05 |
2015-10-29 | 12305 | 0.29 |
2015-10-28 | 12269 | 0.02 |
2015-10-27 | 12266 | 0.08 |
2015-10-26 | 12256 | 0.18 |
2015-10-23 | 12234 | 1.01 |
2015-10-22 | 12112 | -0.23 |
2015-10-21 | 12140 | 0.17 |
2015-10-20 | 12120 | 0.21 |
2015-10-19 | 12095 | 0.13 |
2015-10-16 | 12079 | 0.91 |
2015-10-15 | 11970 | -0.07 |
2015-10-14 | 11978 | -0.58 |
2015-10-13 | 12048 | -0.14 |
2015-10-09 | 12065 | 0.75 |
2015-10-08 | 11975 | 0.07 |
2015-10-07 | 11967 | -0.05 |
2015-10-06 | 11973 | 0.96 |
2015-10-05 | 11859 | 0.64 |
2015-10-02 | 11783 | 0.09 |
2015-10-01 | 11772 | 1.19 |
2015-09-30 | 11633 | 0.86 |
2015-09-29 | 11534 | -1.86 |
2015-09-28 | 11753 | 0.14 |
2015-09-25 | 11736 | 0.69 |
2015-09-24 | 11655 | -0.84 |
2015-09-18 | 11754 | -0.06 |
2015-09-17 | 11761 | 0.93 |
2015-09-16 | 11653 | 0.26 |
2015-09-15 | 11623 | -0.02 |
2015-09-14 | 11625 | 0.08 |
2015-09-11 | 11616 | 0.45 |
2015-09-10 | 11564 | -0.43 |
2015-09-09 | 11614 | 1.68 |
2015-09-08 | 11422 | -0.60 |
2015-09-07 | 11491 | -0.64 |
2015-09-04 | 11565 | -0.39 |
2015-09-03 | 11610 | 0.50 |
2015-09-02 | 11552 | -1.17 |
2015-09-01 | 11689 | -1.43 |
2015-08-31 | 11858 | -0.18 |
2015-08-28 | 11879 | 1.62 |
2015-08-27 | 11690 | 1.12 |
2015-08-26 | 11561 | 0.27 |
2015-08-25 | 11530 | -2.49 |
2015-08-24 | 11825 | -2.43 |
2015-08-21 | 12119 | -1.24 |
2015-08-20 | 12271 | -0.60 |
2015-08-19 | 12345 | -0.32 |
2015-08-18 | 12385 | 0.30 |
2015-08-17 | 12348 | 0.22 |
2015-08-14 | 12321 | -0.02 |
2015-08-13 | 12324 | -0.09 |
2015-08-12 | 12335 | -0.36 |
2015-08-11 | 12380 | -0.02 |
2015-08-10 | 12382 | 0.08 |
2015-08-07 | 12372 | -0.13 |
2015-08-06 | 12388 | -0.11 |
2015-08-05 | 12402 | -0.09 |
2015-08-04 | 12413 | 0.13 |
2015-08-03 | 12397 | 0.36 |
2015-07-31 | 12352 | 0.22 |
2015-07-30 | 12325 | 0.49 |
2015-07-29 | 12265 | 0.19 |
2015-07-28 | 12242 | -0.29 |
2015-07-27 | 12278 | -0.35 |
2015-07-24 | 12321 | -0.20 |
2015-07-23 | 12346 | -0.15 |
2015-07-22 | 12365 | -0.14 |
2015-07-21 | 12382 | 0.04 |
2015-07-17 | 12377 | 0.33 |
2015-07-16 | 12336 | 0.44 |
2015-07-15 | 12282 | 0.47 |
2015-07-14 | 12224 | 0.66 |
2015-07-13 | 12144 | 1.14 |
2015-07-10 | 12007 | -0.12 |
2015-07-09 | 12021 | -0.52 |
2015-07-08 | 12084 | -0.44 |
2015-07-07 | 12138 | -0.10 |
2015-07-06 | 12150 | -0.52 |
2015-07-03 | 12214 | -0.04 |
2015-07-02 | 12219 | 0.12 |
2015-07-01 | 12204 | 0.14 |
2015-06-30 | 12187 | -0.73 |
2015-06-29 | 12277 | -0.50 |
2015-06-26 | 12339 | -0.18 |
2015-06-25 | 12361 | -0.30 |
2015-06-24 | 12398 | 0.03 |
2015-06-23 | 12394 | 0.37 |
2015-06-22 | 12348 | 0.28 |
2015-06-19 | 12313 | 0.47 |
2015-06-18 | 12256 | -0.15 |
2015-06-17 | 12274 | -0.01 |
2015-06-16 | 12275 | -0.37 |
2015-06-15 | 12321 | -0.01 |
2015-06-12 | 12322 | 0.33 |
2015-06-11 | 12282 | 0.32 |
2015-06-10 | 12243 | -0.28 |
2015-06-09 | 12277 | -0.37 |
2015-06-08 | 12322 | -0.43 |
2015-06-05 | 12375 | -0.31 |
2015-06-04 | 12413 | -0.47 |
2015-06-03 | 12472 | -0.38 |
2015-06-02 | 12520 | -0.03 |
2015-06-01 | 12524 | -0.18 |
2015-05-29 | 12546 | -0.21 |
2015-05-28 | 12573 | 0.41 |
2015-05-27 | 12522 | -0.25 |
2015-05-26 | 12554 | 0.06 |
2015-05-25 | 12547 | 0.27 |
2015-05-22 | 12513 | 0.03 |
2015-05-21 | 12509 | -0.03 |
2015-05-20 | 12513 | 0.18 |
2015-05-19 | 12490 | -0.06 |
2015-05-18 | 12498 | 0.64 |
2015-05-15 | 12418 | 0.66 |
2015-05-14 | 12337 | -0.21 |
2015-05-13 | 12363 | -0.19 |
2015-05-12 | 12387 | -0.44 |
2015-05-11 | 12442 | 0.97 |
2015-05-08 | 12323 | 0.39 |
2015-05-07 | 12275 | -0.98 |
2015-05-01 | 12397 | -0.63 |
2015-04-30 | 12475 | -1.06 |
2015-04-28 | 12609 | 0.04 |
2015-04-27 | 12604 | 0.06 |
2015-04-24 | 12597 | -0.04 |
2015-04-23 | 12602 | 0.17 |
2015-04-22 | 12581 | 0.20 |
2015-04-21 | 12556 | 0.49 |
2015-04-20 | 12495 | -0.61 |
2015-04-17 | 12572 | -0.22 |
2015-04-16 | 12600 | 0.25 |
2015-04-15 | 12569 | 0.00 |
2015-04-14 | 12569 | -0.01 |
2015-04-13 | 12570 | -0.10 |
2015-04-10 | 12582 | 0.04 |
2015-04-09 | 12577 | 0.40 |
2015-04-08 | 12527 | -0.02 |
2015-04-07 | 12530 | 0.54 |
2015-04-06 | 12463 | 0.04 |
2015-04-03 | 12458 | 0.31 |
2015-04-02 | 12419 | 0.38 |
2015-04-01 | 12372 | -0.63 |
2015-03-31 | 12451 | 0.19 |
2015-03-30 | 12427 | -0.06 |
2015-03-27 | 12435 | -0.23 |
2015-03-26 | 12464 | -0.87 |
2015-03-25 | 12573 | 0.22 |
2015-03-24 | 12545 | 0.16 |
2015-03-23 | 12525 | 0.70 |
2015-03-20 | 12438 | 0.27 |
2015-03-19 | 12404 | 0.46 |
2015-03-18 | 12347 | 0.19 |
2015-03-17 | 12324 | 0.42 |
2015-03-16 | 12272 | -0.03 |
2015-03-13 | 12276 | 0.66 |
2015-03-12 | 12196 | 0.31 |
2015-03-11 | 12158 | -0.32 |
2015-03-10 | 12197 | -0.24 |
2015-03-09 | 12226 | -1.12 |
2015-03-06 | 12364 | 0.27 |
2015-03-05 | 12331 | -0.10 |
2015-03-04 | 12343 | -0.56 |
2015-03-03 | 12412 | 0.12 |
2015-03-02 | 12397 | 0.11 |
2015-02-27 | 12383 | -0.01 |
2015-02-26 | 12384 | 0.40 |
2015-02-25 | 12335 | -0.07 |
2015-02-24 | 12344 | 0.33 |
2015-02-23 | 12304 | 0.30 |
2015-02-20 | 12267 | -0.26 |
2015-02-19 | 12299 | 0.10 |
2015-02-18 | 12287 | 0.37 |
2015-02-17 | 12242 | 0.21 |
2015-02-16 | 12216 | 0.14 |
2015-02-13 | 12199 | 0.25 |
2015-02-12 | 12169 | 0.71 |
2015-02-10 | 12083 | -0.49 |
2015-02-09 | 12142 | -0.85 |
2015-02-06 | 12246 | 0.74 |
2015-02-05 | 12156 | 0.02 |
2015-02-04 | 12153 | 0.77 |
2015-02-03 | 12060 | -0.54 |
2015-02-02 | 12126 | -0.59 |
2015-01-30 | 12198 | 0.17 |
2015-01-29 | 12177 | -0.57 |
2015-01-28 | 12247 | -0.25 |
2015-01-27 | 12278 | 0.40 |
2015-01-26 | 12229 | -0.03 |
2015-01-23 | 12233 | 0.85 |
2015-01-22 | 12130 | -0.32 |
2015-01-21 | 12169 | -0.17 |
2015-01-20 | 12190 | 0.38 |
2015-01-19 | 12144 | 0.27 |
2015-01-16 | 12111 | -0.14 |
2015-01-15 | 12128 | 0.35 |
2015-01-14 | 12086 | -0.01 |
2015-01-13 | 12087 | -0.01 |
2015-01-09 | 12088 | 0.63 |
2015-01-08 | 12012 | 0.86 |
2015-01-07 | 11909 | -0.07 |
2015-01-06 | 11917 | -0.71 |
2015-01-05 | 12002 | -0.34 |
2014-12-30 | 12043 | 0.07 |
2014-12-29 | 12035 | 0.06 |
2014-12-26 | 12028 | 0.25 |
2014-12-25 | 11998 | -0.15 |
2014-12-24 | 12016 | 0.72 |
2014-12-22 | 11930 | 0.22 |
2014-12-19 | 11904 | 1.40 |
2014-12-18 | 11740 | 0.95 |
2014-12-17 | 11629 | -0.20 |
2014-12-16 | 11652 | -1.02 |
2014-12-15 | 11772 | -0.73 |
2014-12-12 | 11859 | -0.02 |
2014-12-11 | 11861 | -0.24 |
2014-12-10 | 11889 | -0.58 |
2014-12-09 | 11958 | -0.12 |
2014-12-08 | 11972 | -0.02 |
2014-12-05 | 11974 | 0.09 |
2014-12-04 | 11963 | -0.19 |
2014-12-03 | 11986 | 0.25 |
2014-12-02 | 11956 | 0.00 |
2014-12-01 | 11956 | 0.45 |
2014-11-28 | 11903 | 0.57 |
2014-11-27 | 11835 | 0.02 |
2014-11-26 | 11833 | 0.05 |
2014-11-25 | 11827 | 0.69 |
2014-11-21 | 11746 | 0.18 |
2014-11-20 | 11725 | 0.05 |
2014-11-19 | 11719 | 0.34 |
2014-11-18 | 11679 | 0.42 |
2014-11-17 | 11630 | -0.56 |
2014-11-14 | 11696 | 0.49 |
2014-11-13 | 11639 | 0.04 |
2014-11-12 | 11634 | 0.07 |
2014-11-11 | 11626 | 0.50 |
2014-11-10 | 11568 | 0.12 |
2014-11-07 | 11554 | 0.15 |
2014-11-06 | 11537 | -0.50 |
2014-11-05 | 11595 | -0.34 |
2014-11-04 | 11635 | 1.23 |
2014-10-31 | 11494 | 1.49 |
2014-10-30 | 11325 | 0.21 |
2014-10-29 | 11301 | 0.61 |
2014-10-28 | 11232 | 0.02 |
2014-10-27 | 11230 | 0.31 |
2014-10-24 | 11195 | 0.28 |
2014-10-23 | 11164 | -0.01 |
2014-10-22 | 11165 | 0.92 |
2014-10-21 | 11063 | 0.02 |
2014-10-20 | 11061 | 1.29 |
2014-10-17 | 10920 | -0.47 |
2014-10-16 | 10972 | -0.68 |
2014-10-15 | 11047 | 0.30 |
2014-10-14 | 11014 | -0.89 |
2014-10-10 | 11113 | -0.29 |
2014-10-09 | 11145 | 0.09 |
2014-10-08 | 11135 | -0.54 |
2014-10-07 | 11195 | -0.13 |
2014-10-06 | 11210 | 0.57 |
2014-10-03 | 11146 | -0.13 |
2014-10-02 | 11160 | -0.88 |
2014-10-01 | 11259 | -0.27 |
2014-09-30 | 11289 | -0.24 |
2014-09-29 | 11316 | 0.54 |
2014-09-26 | 11255 | -0.32 |
2014-09-25 | 11291 | 0.50 |
2014-09-24 | 11235 | -0.58 |
2014-09-22 | 11301 | 0.12 |
2014-09-19 | 11287 | 0.20 |
2014-09-18 | 11264 | 0.16 |
2014-09-17 | 11246 | 0.11 |
2014-09-16 | 11234 | -0.83 |
2014-09-12 | 11328 | 0.04 |
2014-09-11 | 11323 | -0.23 |
2014-09-10 | 11349 | 0.07 |
2014-09-09 | 11341 | -0.20 |
2014-09-08 | 11364 | 0.16 |
2014-09-05 | 11346 | -0.11 |
2014-09-04 | 11358 | -0.04 |
2014-09-03 | 11362 | -0.04 |
2014-09-02 | 11366 | 0.24 |
2014-09-01 | 11339 | 0.09 |
2014-08-29 | 11329 | -0.08 |
2014-08-28 | 11338 | 0.05 |
2014-08-27 | 11332 | 0.22 |
2014-08-26 | 11307 | 0.02 |
2014-08-25 | 11305 | -0.15 |
2014-08-22 | 11322 | 0.04 |
2014-08-21 | 11317 | 0.29 |
2014-08-20 | 11284 | 0.14 |
2014-08-19 | 11268 | 0.41 |
2014-08-18 | 11222 | 0.11 |
2014-08-15 | 11210 | 0.23 |
2014-08-14 | 11184 | 0.62 |
2014-08-13 | 11115 | 0.04 |
2014-08-12 | 11111 | 0.35 |
2014-08-11 | 11072 | 0.58 |
2014-08-08 | 11008 | -0.49 |
2014-08-07 | 11062 | -0.17 |
2014-08-06 | 11081 | -0.52 |
2014-08-05 | 11139 | 0.04 |
2014-08-04 | 11135 | -0.27 |
2014-08-01 | 11165 | -0.63 |
2014-07-31 | 11236 | -0.04 |
2014-07-30 | 11241 | 0.05 |
2014-07-29 | 11235 | 0.13 |
2014-07-28 | 11220 | -0.20 |
2014-07-25 | 11242 | 0.18 |
2014-07-24 | 11222 | 0.10 |
2014-07-23 | 11211 | 0.18 |
2014-07-22 | 11191 | 0.33 |
2014-07-18 | 11154 | -0.28 |
2014-07-17 | 11185 | 0.10 |
2014-07-16 | 11174 | 0.05 |
2014-07-15 | 11168 | 0.38 |
2014-07-14 | 11126 | 0.23 |
2014-07-11 | 11101 | -0.14 |
2014-07-10 | 11117 | -0.11 |
2014-07-09 | 11129 | -0.07 |
2014-07-08 | 11137 | -0.18 |
2014-07-07 | 11157 | -0.03 |
2014-07-04 | 11160 | 0.02 |
2014-07-03 | 11158 | 0.03 |
2014-07-02 | 11155 | 0.13 |
2014-07-01 | 11140 | 0.09 |
2014-06-30 | 11130 | 0.37 |
2014-06-27 | 11089 | -0.02 |
2014-06-26 | 11091 | 0.03 |
2014-06-25 | 11088 | 0.00 |
2014-06-24 | 11088 | -0.06 |
2014-06-23 | 11095 | -0.31 |
2014-06-20 | 11130 | 0.58 |
2014-06-19 | 11066 | 0.46 |
2014-06-18 | 11015 | 0.28 |
2014-06-17 | 10984 | -0.03 |
2014-06-16 | 10987 | -0.14 |
2014-06-13 | 11002 | 0.06 |
2014-06-12 | 10995 | -0.19 |
2014-06-11 | 11016 | 0.11 |
2014-06-10 | 11004 | -0.24 |
2014-06-09 | 11030 | 0.27 |
2014-06-06 | 11000 | 0.40 |
2014-06-05 | 10956 | -0.11 |
2014-06-04 | 10968 | -0.15 |
2014-06-03 | 10985 | 0.32 |
2014-06-02 | 10950 | 0.19 |
2014-05-30 | 10929 | 0.36 |
2014-05-29 | 10890 | 0.03 |
2014-05-28 | 10887 | 0.39 |
2014-05-27 | 10845 | 0.26 |
2014-05-26 | 10817 | 0.36 |
2014-05-23 | 10778 | 0.25 |
2014-05-22 | 10751 | 0.40 |
2014-05-21 | 10708 | -0.18 |
2014-05-20 | 10727 | 0.07 |
2014-05-19 | 10719 | -0.13 |
2014-05-16 | 10733 | -0.33 |
2014-05-15 | 10769 | 0.04 |
2014-05-14 | 10765 | 0.08 |
2014-05-13 | 10756 | 0.45 |
2014-05-12 | 10708 | -0.09 |
2014-05-09 | 10718 | 0.34 |
2014-05-08 | 10682 | 0.38 |
2014-05-07 | 10642 | -0.50 |
2014-05-02 | 10696 | 0.05 |
2014-05-01 | 10691 | 0.47 |
2014-04-30 | 10641 | 0.38 |
2014-04-28 | 10601 | -0.37 |
2014-04-25 | 10640 | 0.18 |
2014-04-24 | 10621 | -0.20 |
2014-04-23 | 10642 | 0.27 |
2014-04-22 | 10613 | 0.14 |
2014-04-21 | 10598 | -0.09 |
2014-04-18 | 10608 | 0.36 |
2014-04-17 | 10570 | 0.39 |
2014-04-16 | 10529 | 0.69 |
2014-04-15 | 10457 | -0.01 |
2014-04-14 | 10458 | -0.16 |
2014-04-11 | 10475 | -0.53 |
2014-04-10 | 10531 | 0.25 |
2014-04-09 | 10505 | -0.42 |
2014-04-08 | 10549 | -0.61 |
2014-04-07 | 10614 | 0.02 |
2014-04-04 | 10612 | -0.28 |
2014-04-03 | 10642 | 0.12 |
2014-04-02 | 10629 | 0.39 |
2014-04-01 | 10588 | 0.39 |
2014-03-31 | 10547 | 0.41 |
2014-03-28 | 10504 | 0.15 |
2014-03-27 | 10488 | 0.41 |
2014-03-26 | 10445 | 0.35 |
2014-03-25 | 10409 | -0.01 |
2014-03-24 | 10410 | 0.30 |
2014-03-20 | 10379 | -0.67 |
2014-03-19 | 10449 | 0.16 |
2014-03-18 | 10432 | 0.37 |
2014-03-17 | 10394 | -0.19 |
2014-03-14 | 10414 | -0.87 |
2014-03-13 | 10505 | -0.05 |
2014-03-12 | 10510 | -0.57 |
2014-03-11 | 10570 | -0.21 |
2014-03-10 | 10592 | -0.39 |
2014-03-07 | 10633 | 0.16 |
2014-03-06 | 10616 | 0.21 |
2014-03-05 | 10594 | 0.57 |
2014-03-04 | 10534 | -0.25 |
2014-03-03 | 10560 | -0.08 |
2014-02-28 | 10568 | -0.06 |
2014-02-27 | 10574 | -0.05 |
2014-02-26 | 10579 | 0.06 |
2014-02-25 | 10573 | 0.52 |
2014-02-24 | 10518 | 0.05 |
2014-02-21 | 10513 | 0.45 |
2014-02-20 | 10466 | -0.26 |
2014-02-19 | 10493 | 0.10 |
2014-02-18 | 10483 | 0.60 |
2014-02-17 | 10420 | 0.36 |
2014-02-14 | 10383 | -0.11 |
2014-02-13 | 10394 | -0.37 |
2014-02-12 | 10433 | 0.70 |
2014-02-10 | 10360 | 0.54 |
2014-02-07 | 10304 | 0.84 |
2014-02-06 | 10218 | 0.07 |
2014-02-05 | 10211 | 0.56 |
2014-02-04 | 10154 | -1.50 |
2014-02-03 | 10309 | -0.70 |
2014-01-31 | 10382 | 0.31 |
2014-01-30 | 10350 | -0.76 |
2014-01-29 | 10429 | 0.98 |
2014-01-28 | 10328 | -0.23 |
2014-01-27 | 10352 | -1.17 |
2014-01-24 | 10475 | -0.74 |
2014-01-23 | 10553 | -0.13 |
2014-01-22 | 10567 | 0.22 |
2014-01-21 | 10544 | -0.06 |
2014-01-20 | 10550 | -0.09 |
2014-01-17 | 10559 | 0.27 |
2014-01-16 | 10531 | 0.35 |
2014-01-15 | 10494 | 0.56 |
2014-01-14 | 10436 | -0.35 |
2014-01-10 | 10473 | 0.11 |
2014-01-09 | 10462 | -0.24 |
2014-01-08 | 10487 | 0.35 |
2014-01-07 | 10450 | -0.27 |
2014-01-06 | 10478 | -0.15 |
2013-12-30 | 10494 | 0.76 |
2013-12-27 | 10415 | 0.29 |
2013-12-26 | 10385 | 0.67 |
2013-12-25 | 10316 | -0.05 |
2013-12-24 | 10321 | 0.16 |
2013-12-20 | 10305 | 0.14 |
2013-12-19 | 10291 | 0.51 |
2013-12-18 | 10239 | 0.31 |
2013-12-17 | 10207 | 0.32 |
2013-12-16 | 10174 | -0.25 |
2013-12-13 | 10199 | -0.25 |
2013-12-12 | 10225 | -0.63 |
2013-12-11 | 10290 | -0.15 |
2013-12-10 | 10305 | 0.04 |
2013-12-09 | 10301 | 0.64 |
2013-12-06 | 10235 | -0.06 |
2013-12-05 | 10241 | -0.42 |
2013-12-04 | 10284 | -0.53 |
2013-12-03 | 10339 | -0.23 |
2013-12-02 | 10363 | -0.04 |
2013-11-29 | 10367 | 0.14 |
2013-11-28 | 10353 | 0.32 |
2013-11-27 | 10320 | -0.02 |
2013-11-26 | 10322 | -0.04 |
2013-11-25 | 10326 | 0.15 |
2013-11-22 | 10311 | 0.22 |
2013-11-21 | 10288 | -0.22 |
2013-11-20 | 10311 | -0.21 |
2013-11-19 | 10333 | -0.22 |
2013-11-18 | 10356 | 0.07 |
2013-11-15 | 10349 | 0.83 |
2013-11-14 | 10264 | 0.42 |
2013-11-13 | 10221 | -0.23 |
2013-11-12 | 10245 | 0.34 |
2013-11-11 | 10210 | 0.06 |
2013-11-08 | 10204 | -0.40 |
2013-11-07 | 10245 | -0.27 |
2013-11-06 | 10273 | -0.39 |
2013-11-05 | 10313 | -0.03 |
2013-11-01 | 10316 | -0.31 |
2013-10-31 | 10348 | -0.36 |
2013-10-30 | 10385 | 0.28 |
2013-10-29 | 10356 | -0.11 |
2013-10-28 | 10367 | 0.49 |
2013-10-25 | 10316 | -0.35 |
2013-10-24 | 10352 | 0.04 |
2013-10-23 | 10348 | 0.09 |
2013-10-22 | 10339 | -0.10 |
2013-10-21 | 10349 | 0.39 |
2013-10-18 | 10309 | 0.37 |
2013-10-17 | 10271 | 0.61 |
2013-10-16 | 10209 | -0.11 |
2013-10-15 | 10220 | 0.33 |
2013-10-11 | 10186 | 0.93 |
2013-10-10 | 10092 | 0.16 |
2013-10-09 | 10076 | 0.32 |
2013-10-08 | 10044 | 0.04 |
2013-10-07 | 10040 | -0.34 |
2013-10-04 | 10074 | -0.52 |
2013-10-03 | 10127 | 0.20 |
2013-10-02 | 10107 | -0.49 |
2013-10-01 | 10157 | -0.57 |
2013-09-30 | 10215 | -0.45 |
2013-09-27 | 10261 | 0.33 |
2013-09-26 | 10227 | 0.31 |
2013-09-25 | 10195 | 0.19 |
2013-09-24 | 10176 | -0.44 |
2013-09-20 | 10221 | 0.15 |
2013-09-19 | 10206 | 1.32 |
2013-09-18 | 10073 | 0.28 |
2013-09-17 | 10045 | 0.47 |
2013-09-13 | 9998 | -0.02 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 6.85 | 2020年11月 |
最小値(%) | -12.07 | 2020年03月 |
平均値(%) | 0.40 | – |
標準偏差(ばらつき) | 2.49 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 16204 | -0.02 |
2024-01-31 | 16207 | 0.21 |
2023-12-29 | 16173 | 3.08 |
2023-11-30 | 15689 | 5.58 |
2023-10-31 | 14860 | -2.98 |
2023-09-29 | 15316 | -3.17 |
2023-08-31 | 15817 | -0.82 |
2023-07-31 | 15948 | 1.35 |
2023-06-30 | 15736 | 2.29 |
2023-05-31 | 15383 | 0.01 |
2023-04-28 | 15381 | 1.80 |
2023-03-31 | 15109 | -0.66 |
2023-02-28 | 15209 | -0.82 |
2023-01-31 | 15334 | 2.65 |
2022-12-30 | 14938 | -2.58 |
2022-11-30 | 15333 | 2.22 |
2022-10-31 | 15000 | 3.25 |
2022-09-30 | 14528 | -7.09 |
2022-08-31 | 15636 | -1.29 |
2022-07-29 | 15840 | 3.83 |
2022-06-30 | 15256 | -4.69 |
2022-05-31 | 16007 | -1.05 |
2022-04-28 | 16177 | -3.41 |
2022-03-31 | 16748 | 2.57 |
2022-02-28 | 16328 | -1.79 |
2022-01-31 | 16626 | -4.72 |
2021-12-30 | 17449 | 2.51 |
2021-11-30 | 17022 | -1.39 |
2021-10-29 | 17262 | 1.85 |
2021-09-30 | 16949 | -1.61 |
2021-08-31 | 17227 | 1.29 |
2021-07-30 | 17007 | 1.03 |
2021-06-30 | 16834 | 1.85 |
2021-05-31 | 16529 | 0.81 |
2021-04-30 | 16397 | 2.07 |
2021-03-31 | 16065 | 2.54 |
2021-02-26 | 15667 | 1.35 |
2021-01-29 | 15458 | 0.78 |
2020-12-30 | 15339 | 2.20 |
2020-11-30 | 15009 | 6.85 |
2020-10-30 | 14047 | -2.02 |
2020-09-30 | 14337 | -1.35 |
2020-08-31 | 14533 | 3.56 |
2020-07-31 | 14033 | 1.20 |
2020-06-30 | 13867 | 0.18 |
2020-05-29 | 13842 | 3.75 |
2020-04-30 | 13342 | 4.01 |
2020-03-31 | 12828 | -12.07 |
2020-02-28 | 14589 | -5.31 |
2020-01-31 | 15407 | 1.20 |
2019-12-30 | 15225 | -0.05 |
2019-11-29 | 15232 | 0.54 |
2019-10-31 | 15150 | 1.80 |
2019-09-30 | 14882 | 2.27 |
2019-08-30 | 14551 | -0.03 |
2019-07-31 | 14555 | 1.78 |
2019-06-28 | 14300 | 2.27 |
2019-05-31 | 13983 | -1.25 |
2019-04-26 | 14160 | 0.37 |
2019-03-29 | 14108 | 1.61 |
2019-02-28 | 13885 | 1.39 |
2019-01-31 | 13694 | 5.06 |
2018-12-28 | 13035 | -4.15 |
2018-11-30 | 13600 | 1.52 |
2018-10-31 | 13396 | -3.61 |
2018-09-28 | 13898 | 0.75 |
2018-08-31 | 13795 | 0.25 |
2018-07-31 | 13760 | 0.84 |
2018-06-29 | 13645 | 0.38 |
2018-05-31 | 13593 | 0.76 |
2018-04-27 | 13490 | 1.09 |
2018-03-30 | 13345 | -0.43 |
2018-02-28 | 13402 | -2.49 |
2018-01-31 | 13744 | 0.48 |
2017-12-29 | 13678 | 0.61 |
2017-11-30 | 13595 | 1.33 |
2017-10-31 | 13416 | 1.00 |
2017-09-29 | 13283 | 0.64 |
2017-08-31 | 13198 | -0.10 |
2017-07-31 | 13211 | 0.56 |
2017-06-30 | 13138 | 0.05 |
2017-05-31 | 13131 | 0.64 |
2017-04-28 | 13048 | 0.61 |
2017-03-31 | 12969 | -0.76 |
2017-02-28 | 13068 | 1.65 |
2017-01-31 | 12856 | -0.07 |
2016-12-30 | 12865 | 2.08 |
2016-11-30 | 12603 | 0.65 |
2016-10-31 | 12522 | -1.39 |
2016-09-30 | 12698 | -0.29 |
2016-08-31 | 12735 | -0.39 |
2016-07-29 | 12785 | 2.89 |
2016-06-30 | 12426 | -1.01 |
2016-05-31 | 12553 | 0.69 |
2016-04-28 | 12467 | 0.60 |
2016-03-31 | 12393 | 3.69 |
2016-02-29 | 11952 | 0.39 |
2016-01-29 | 11905 | -2.99 |
2015-12-30 | 12272 | -0.54 |
2015-11-30 | 12339 | 0.33 |
2015-10-30 | 12299 | 5.73 |
2015-09-30 | 11633 | -1.90 |
2015-08-31 | 11858 | -4.00 |
2015-07-31 | 12352 | 1.35 |
2015-06-30 | 12187 | -2.86 |
2015-05-29 | 12546 | 0.57 |
2015-04-30 | 12475 | 0.19 |
2015-03-31 | 12451 | 0.55 |
2015-02-27 | 12383 | 1.52 |
2015-01-30 | 12198 | 1.29 |
2014-12-30 | 12043 | 1.18 |
2014-11-28 | 11903 | 3.56 |
2014-10-31 | 11494 | 1.82 |
2014-09-30 | 11289 | -0.35 |
2014-08-29 | 11329 | 0.83 |
2014-07-31 | 11236 | 0.95 |
2014-06-30 | 11130 | 1.84 |
2014-05-30 | 10929 | 2.71 |
2014-04-30 | 10641 | 0.89 |
2014-03-31 | 10547 | -0.20 |
2014-02-28 | 10568 | 1.79 |
2014-01-31 | 10382 | -1.07 |
2013-12-30 | 10494 | 1.23 |
2013-11-29 | 10367 | 0.18 |
2013-10-31 | 10348 | 1.30 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 16.80 | 2019年 |
最小値(%) | -14.39 | 2022年 |
平均値(%) | 4.41 | – |
標準偏差(ばらつき) | 9.17 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 16204 | 0.19 |
2023-12-29 | 16173 | 8.27 |
2022-12-30 | 14938 | -14.39 |
2021-12-30 | 17449 | 13.76 |
2020-12-30 | 15339 | 0.75 |
2019-12-30 | 15225 | 16.80 |
2018-12-28 | 13035 | -4.70 |
2017-12-29 | 13678 | 6.32 |
2016-12-30 | 12865 | 4.83 |
2015-12-30 | 12272 | 1.90 |
2014-12-30 | 12043 | 14.76 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-09-12 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2014-11-12 | 150,000 | 162,934 | 12,934 | 8.62 |
2016-01-12 | 290,000 | 299,355 | 9,355 | 3.23 |
2017-03-10 | 430,000 | 473,923 | 43,923 | 10.21 |
2018-05-11 | 570,000 | 643,904 | 73,904 | 12.97 |
2019-07-12 | 710,000 | 832,367 | 122,367 | 17.23 |
2020-09-11 | 850,000 | 963,671 | 113,671 | 13.37 |
2021-11-12 | 990,000 | 1,315,136 | 325,136 | 32.84 |
2023-01-12 | 1,130,000 | 1,281,197 | 151,197 | 13.38 |
2024-02-16 (最新日) |
1,260,000 | 1,507,587 | 247,587 | 19.65 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 34.31 | 2021-09-07 |
最小値(%) | -8.52 | 2020-03-19 |
赤字期間(日) | 21 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 946 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-09-12 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2014-11-12 | 1,000,000 | 1,163,400 | 163,400 | 16.34 |
2016-01-12 | 1,000,000 | 1,173,900 | 173,900 | 17.39 |
2017-03-10 | 1,000,000 | 1,293,300 | 293,300 | 29.33 |
2018-05-11 | 1,000,000 | 1,366,000 | 366,000 | 36.60 |
2019-07-12 | 1,000,000 | 1,452,500 | 452,500 | 45.25 |
2020-09-11 | 1,000,000 | 1,436,900 | 436,900 | 43.69 |
2021-11-12 | 1,000,000 | 1,733,700 | 733,700 | 73.37 |
2023-01-12 | 1,000,000 | 1,512,900 | 512,900 | 51.29 |
2024-02-16 (最新日) |
1,000,000 | 1,620,400 | 620,400 | 62.04 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 75.2 | 2022-01-04 |
最小値(%) | -0.02 | 2013-09-13 |
赤字期間(日) | 1 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2545 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2013-09-12 (投信設定日=投資開始日) |
0.00 | 0.00 |
2014-11-12 | 8.62 | 16.34 |
2016-01-12 | 3.23 | 17.39 |
2017-03-10 | 10.21 | 29.33 |
2018-05-11 | 12.97 | 36.60 |
2019-07-12 | 17.23 | 45.25 |
2020-09-11 | 13.37 | 43.69 |
2021-11-12 | 32.84 | 73.37 |
2023-01-12 | 13.38 | 51.29 |
2024-02-16 (最新日) |
19.65 | 62.04 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
野村-野村インデックスファンド・内外7資産バランス・為替ヘッジ型とオルカンを比較してみました。
日付 | 野村インデ内外7資産H型 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.03 | 0.38 |
2018-11-02 | 0.45 | 1.69 |
2018-11-05 | 0.09 | 1.88 |
2018-11-06 | 0.56 | 2.19 |
2018-11-07 | 0.75 | 2.53 |
2018-11-08 | 1.58 | 4.53 |
2018-11-09 | 1.33 | 4.52 |
2018-11-12 | 1.43 | 3.48 |
2018-11-13 | 0.80 | 1.47 |
2018-11-14 | 0.83 | 1.92 |
2018-11-15 | 0.74 | 1.17 |
2018-11-16 | 0.53 | 1.77 |
2018-11-19 | 0.86 | 1.36 |
2018-11-20 | 0.47 | 0.20 |
2018-11-21 | -0.10 | -1.31 |
2018-11-22 | 0.22 | -0.52 |
2018-11-26 | 0.29 | -1.14 |
2018-11-27 | 0.73 | 0.48 |
2018-11-28 | 0.95 | 0.83 |
2018-11-29 | 1.31 | 2.37 |
2018-11-30 | 1.54 | 2.31 |
2018-12-03 | 1.25 | 1.90 |
2018-12-04 | 1.25 | 2.89 |
2018-12-05 | 0.56 | 0.10 |
2018-12-06 | 0.19 | -0.36 |
2018-12-07 | 0.55 | -1.36 |
2018-12-10 | -0.31 | -2.87 |
2018-12-11 | -0.69 | -3.05 |
2018-12-12 | -0.26 | -2.33 |
2018-12-13 | -0.13 | -1.48 |
2018-12-14 | -0.17 | -1.39 |
2018-12-17 | -0.40 | -2.94 |
2018-12-18 | -1.56 | -4.93 |
2018-12-19 | -1.62 | -5.38 |
2018-12-20 | -2.41 | -6.24 |
2018-12-21 | -3.30 | -8.39 |
2018-12-25 | -5.33 | -12.38 |
2018-12-26 | -4.94 | -11.88 |
2018-12-27 | -3.34 | -8.91 |
2018-12-28 | -3.27 | -8.67 |
2019-01-04 | -2.83 | -8.93 |
2019-01-07 | -1.53 | -5.52 |
2019-01-08 | -1.23 | -4.65 |
2019-01-09 | -0.51 | -3.96 |
2019-01-10 | -0.45 | -3.61 |
2019-01-11 | 0.02 | -3.04 |
2019-01-15 | -0.12 | -3.53 |
2019-01-16 | 0.27 | -2.76 |
2019-01-17 | 0.58 | -2.06 |
2019-01-18 | 0.94 | -1.19 |
2019-01-21 | 1.36 | 0.18 |
2019-01-22 | 1.23 | 0.14 |
2019-01-23 | 0.76 | -1.10 |
2019-01-24 | 1.00 | -0.85 |
2019-01-25 | 1.47 | -0.47 |
2019-01-28 | 1.76 | 0.12 |
2019-01-29 | 1.93 | -0.68 |
2019-01-30 | 1.93 | -0.44 |
2019-01-31 | 2.61 | 0.47 |
2019-02-01 | 2.36 | 0.84 |
2019-02-04 | 2.44 | 1.53 |
2019-02-05 | 2.63 | 2.29 |
2019-02-06 | 2.83 | 2.80 |
2019-02-07 | 2.51 | 2.52 |
2019-02-08 | 2.12 | 1.38 |
2019-02-12 | 2.47 | 2.10 |
2019-02-13 | 2.73 | 3.23 |
2019-02-14 | 2.86 | 3.76 |
2019-02-15 | 2.67 | 3.11 |
2019-02-18 | 3.13 | 4.17 |
2019-02-19 | 3.35 | 4.28 |
2019-02-20 | 3.47 | 4.72 |
2019-02-21 | 3.40 | 5.07 |
2019-02-22 | 3.37 | 4.87 |
2019-02-25 | 3.78 | 5.55 |
2019-02-26 | 3.74 | 6.01 |
2019-02-27 | 3.74 | 5.68 |
2019-02-28 | 3.44 | 5.75 |
2019-03-01 | 2.85 | 5.05 |
2019-03-04 | 3.02 | 6.01 |
2019-03-05 | 3.02 | 5.64 |
2019-03-06 | 2.96 | 5.39 |
2019-03-07 | 2.69 | 4.89 |
2019-03-08 | 2.18 | 3.78 |
2019-03-11 | 2.38 | 2.85 |
2019-03-12 | 3.06 | 4.69 |
2019-03-13 | 3.09 | 4.77 |
2019-03-14 | 3.34 | 5.39 |
2019-03-15 | 3.61 | 6.04 |
2019-03-18 | 3.84 | 6.38 |
2019-03-19 | 3.94 | 6.65 |
2019-03-20 | 3.98 | 7.05 |
2019-03-22 | 4.47 | 6.58 |
2019-03-25 | 3.60 | 3.95 |
2019-03-26 | 4.08 | 4.16 |
2019-03-27 | 4.81 | 5.02 |
2019-03-28 | 4.39 | 4.35 |
2019-03-29 | 4.52 | 5.16 |
2019-04-01 | 3.97 | 5.20 |
2019-04-02 | 4.11 | 6.57 |
2019-04-03 | 4.29 | 6.85 |
2019-04-04 | 4.29 | 7.35 |
2019-04-05 | 4.32 | 7.64 |
2019-04-08 | 4.38 | 7.66 |
2019-04-09 | 4.19 | 7.82 |
2019-04-10 | 3.88 | 7.16 |
2019-04-11 | 4.14 | 7.43 |
2019-04-12 | 4.11 | 7.92 |
2019-04-15 | 4.40 | 8.80 |
2019-04-16 | 4.37 | 8.75 |
2019-04-17 | 4.04 | 9.05 |
2019-04-18 | 3.75 | 8.83 |
2019-04-19 | 3.92 | 8.81 |
2019-04-22 | 4.04 | 8.81 |
2019-04-23 | 3.95 | 8.71 |
2019-04-24 | 4.14 | 9.35 |
2019-04-25 | 4.41 | 9.28 |
2019-04-26 | 4.24 | 8.69 |
2019-05-07 | 3.76 | 6.62 |
2019-05-08 | 2.93 | 4.68 |
2019-05-09 | 2.56 | 4.29 |
2019-05-10 | 2.57 | 3.46 |
2019-05-13 | 2.69 | 3.69 |
2019-05-14 | 2.31 | 1.48 |
2019-05-15 | 2.73 | 2.28 |
2019-05-16 | 2.97 | 2.66 |
2019-05-17 | 3.50 | 3.85 |
2019-05-20 | 3.64 | 3.44 |
2019-05-21 | 3.23 | 2.86 |
2019-05-22 | 3.42 | 3.80 |
2019-05-23 | 3.48 | 3.33 |
2019-05-24 | 3.28 | 1.74 |
2019-05-27 | 3.38 | 1.89 |
2019-05-28 | 3.38 | 2.02 |
2019-05-29 | 3.21 | 1.12 |
2019-05-30 | 2.79 | 0.63 |
2019-05-31 | 2.41 | 0.54 |
2019-06-03 | 1.78 | -0.98 |
2019-06-04 | 1.88 | -1.20 |
2019-06-05 | 2.49 | 0.43 |
2019-06-06 | 3.00 | 1.11 |
2019-06-07 | 3.36 | 1.70 |
2019-06-10 | 3.85 | 2.77 |
2019-06-11 | 4.04 | 3.31 |
2019-06-12 | 4.10 | 3.65 |
2019-06-13 | 3.97 | 3.14 |
2019-06-14 | 4.31 | 3.32 |
2019-06-17 | 4.15 | 3.09 |
2019-06-18 | 4.19 | 3.01 |
2019-06-19 | 4.83 | 4.19 |
2019-06-20 | 5.18 | 4.16 |
2019-06-21 | 5.25 | 4.65 |
2019-06-24 | 4.88 | 4.61 |
2019-06-25 | 4.88 | 4.37 |
2019-06-26 | 4.52 | 3.60 |
2019-06-27 | 4.23 | 3.98 |
2019-06-28 | 4.50 | 4.42 |
2019-07-01 | 4.68 | 4.89 |
2019-07-02 | 5.01 | 5.68 |
2019-07-03 | 5.32 | 5.26 |
2019-07-04 | 5.97 | 6.04 |
2019-07-05 | 6.12 | 6.21 |
2019-07-08 | 5.64 | 6.30 |
2019-07-09 | 5.67 | 6.04 |
2019-07-10 | 5.71 | 6.09 |
2019-07-11 | 5.99 | 5.85 |
2019-07-12 | 5.62 | 6.30 |
2019-07-16 | 5.73 | 6.14 |
2019-07-17 | 5.70 | 6.24 |
2019-07-18 | 5.18 | 5.22 |
2019-07-19 | 5.62 | 5.34 |
2019-07-22 | 5.20 | 5.30 |
2019-07-23 | 5.30 | 5.53 |
2019-07-24 | 5.74 | 6.23 |
2019-07-25 | 5.84 | 6.55 |
2019-07-26 | 5.70 | 6.52 |
2019-07-29 | 5.72 | 6.66 |
2019-07-30 | 5.94 | 6.94 |
2019-07-31 | 5.83 | 6.22 |
2019-08-01 | 5.04 | 5.28 |
2019-08-02 | 4.69 | 2.75 |
2019-08-05 | 4.30 | 0.78 |
2019-08-06 | 3.58 | -2.13 |
2019-08-07 | 3.76 | -1.32 |
2019-08-08 | 4.11 | -1.26 |
2019-08-09 | 4.75 | 0.31 |
2019-08-13 | 4.04 | -1.73 |
2019-08-14 | 4.24 | -0.00 |
2019-08-15 | 3.66 | -2.54 |
2019-08-16 | 4.12 | -2.47 |
2019-08-19 | 4.66 | -1.02 |
2019-08-20 | 5.05 | 0.22 |
2019-08-21 | 4.70 | -0.55 |
2019-08-22 | 4.89 | 0.40 |
2019-08-23 | 4.94 | 0.22 |
2019-08-26 | 4.23 | -2.88 |
2019-08-27 | 4.47 | -1.75 |
2019-08-28 | 4.59 | -1.88 |
2019-08-29 | 4.83 | -1.28 |
2019-08-30 | 5.30 | 0.16 |
2019-09-02 | 4.80 | 0.07 |
2019-09-03 | 4.86 | 0.23 |
2019-09-04 | 5.04 | -0.62 |
2019-09-05 | 5.80 | 1.14 |
2019-09-06 | 5.95 | 2.79 |
2019-09-09 | 6.41 | 2.93 |
2019-09-10 | 6.17 | 3.42 |
2019-09-11 | 6.08 | 3.76 |
2019-09-12 | 6.30 | 4.86 |
2019-09-13 | 6.75 | 5.45 |
2019-09-17 | 6.42 | 5.14 |
2019-09-18 | 6.54 | 5.28 |
2019-09-19 | 6.84 | 5.42 |
2019-09-20 | 7.02 | 5.23 |
2019-09-24 | 7.08 | 4.42 |
2019-09-25 | 7.11 | 3.34 |
2019-09-26 | 7.29 | 3.94 |
2019-09-27 | 7.57 | 3.98 |
2019-09-30 | 7.24 | 3.70 |
2019-10-01 | 6.75 | 3.95 |
2019-10-02 | 6.45 | 2.57 |
2019-10-03 | 5.81 | 0.19 |
2019-10-04 | 6.35 | 0.53 |
2019-10-07 | 6.75 | 1.45 |
2019-10-08 | 7.02 | 1.88 |
2019-10-09 | 6.78 | 0.46 |
2019-10-10 | 6.72 | 1.31 |
2019-10-11 | 6.88 | 2.74 |
2019-10-15 | 7.28 | 4.31 |
2019-10-16 | 7.80 | 5.46 |
2019-10-17 | 7.64 | 5.50 |
2019-10-18 | 7.61 | 5.76 |
2019-10-21 | 7.86 | 5.31 |
2019-10-23 | 8.10 | 5.65 |
2019-10-24 | 8.21 | 6.11 |
2019-10-25 | 8.34 | 6.45 |
2019-10-28 | 8.21 | 6.80 |
2019-10-29 | 8.37 | 7.55 |
2019-10-30 | 8.37 | 7.37 |
2019-10-31 | 8.60 | 7.71 |
2019-11-01 | 8.09 | 6.12 |
2019-11-05 | 8.44 | 8.38 |
2019-11-06 | 7.82 | 8.61 |
2019-11-07 | 7.96 | 8.53 |
2019-11-08 | 7.35 | 9.32 |
2019-11-11 | 7.22 | 9.03 |
2019-11-12 | 6.88 | 8.86 |
2019-11-13 | 6.55 | 8.74 |
2019-11-14 | 6.63 | 8.37 |
2019-11-15 | 7.16 | 8.25 |
2019-11-18 | 7.59 | 9.21 |
2019-11-19 | 7.86 | 9.01 |
2019-11-20 | 8.19 | 9.10 |
2019-11-21 | 8.09 | 8.50 |
2019-11-22 | 7.69 | 8.49 |
2019-11-25 | 7.84 | 8.85 |
2019-11-26 | 8.22 | 9.85 |
2019-11-27 | 8.65 | 10.08 |
2019-11-28 | 8.74 | 10.69 |
2019-11-29 | 8.56 | 10.76 |
2019-12-02 | 7.88 | 9.74 |
2019-12-03 | 7.11 | 8.49 |
2019-12-04 | 7.03 | 7.29 |
2019-12-05 | 7.22 | 8.20 |
2019-12-06 | 7.26 | 8.35 |
2019-12-09 | 7.51 | 9.01 |
2019-12-10 | 7.55 | 8.82 |
2019-12-11 | 7.26 | 8.81 |
2019-12-12 | 7.10 | 9.05 |
2019-12-13 | 6.98 | 11.08 |
2019-12-16 | 6.90 | 11.20 |
2019-12-17 | 7.26 | 12.16 |
2019-12-18 | 7.05 | 12.19 |
2019-12-19 | 7.21 | 12.37 |
2019-12-20 | 7.18 | 12.35 |
2019-12-23 | 7.38 | 12.72 |
2019-12-24 | 7.39 | 12.90 |
2019-12-25 | 7.55 | 12.76 |
2019-12-26 | 7.79 | 13.05 |
2019-12-27 | 7.97 | 13.57 |
2019-12-30 | 7.95 | 13.70 |
2020-01-06 | 7.27 | 11.32 |
2020-01-07 | 7.46 | 11.85 |
2020-01-08 | 6.89 | 11.04 |
2020-01-09 | 7.34 | 12.75 |
2020-01-10 | 7.53 | 13.81 |
2020-01-14 | 7.93 | 14.96 |
2020-01-15 | 7.77 | 14.66 |
2020-01-16 | 8.11 | 14.80 |
2020-01-17 | 8.59 | 15.82 |
2020-01-20 | 8.86 | 16.15 |
2020-01-21 | 8.72 | 16.11 |
2020-01-22 | 9.05 | 15.33 |
2020-01-23 | 8.90 | 15.22 |
2020-01-24 | 9.09 | 14.82 |
2020-01-27 | 8.68 | 13.65 |
2020-01-28 | 8.23 | 11.65 |
2020-01-29 | 8.59 | 12.69 |
2020-01-30 | 8.50 | 12.44 |
2020-01-31 | 8.75 | 12.27 |
2020-02-03 | 7.54 | 9.61 |
2020-02-04 | 7.81 | 10.19 |
2020-02-05 | 8.44 | 12.73 |
2020-02-06 | 8.93 | 14.20 |
2020-02-07 | 9.16 | 14.71 |
2020-02-10 | 8.94 | 13.77 |
2020-02-12 | 9.38 | 14.87 |
2020-02-13 | 9.52 | 15.55 |
2020-02-14 | 9.52 | 15.31 |
2020-02-17 | 9.64 | 15.30 |
2020-02-18 | 9.52 | 15.30 |
2020-02-19 | 9.57 | 14.93 |
2020-02-20 | 9.59 | 16.91 |
2020-02-21 | 9.69 | 17.14 |
2020-02-25 | 8.01 | 11.38 |
2020-02-26 | 6.64 | 8.41 |
2020-02-27 | 5.65 | 7.77 |
2020-02-28 | 2.53 | 3.29 |
2020-03-02 | 1.82 | 0.25 |
2020-03-03 | 2.79 | 3.64 |
2020-03-04 | 2.95 | 1.64 |
2020-03-05 | 4.71 | 4.60 |
2020-03-06 | 2.88 | 1.14 |
2020-03-09 | 0.29 | -4.95 |
2020-03-10 | -2.30 | -10.41 |
2020-03-11 | -1.71 | -6.69 |
2020-03-12 | -5.05 | -10.47 |
2020-03-13 | -10.93 | -18.45 |
2020-03-16 | -9.96 | -12.53 |
2020-03-17 | -13.95 | -20.63 |
2020-03-18 | -14.26 | -17.27 |
2020-03-19 | -19.04 | -20.38 |
2020-03-23 | -17.86 | -20.20 |
2020-03-24 | -17.00 | -22.46 |
2020-03-25 | -12.36 | -15.48 |
2020-03-26 | -11.82 | -13.94 |
2020-03-27 | -9.77 | -11.14 |
2020-03-30 | -10.11 | -14.61 |
2020-03-31 | -9.94 | -12.25 |
2020-04-01 | -10.88 | -12.88 |
2020-04-02 | -12.95 | -16.21 |
2020-04-03 | -13.20 | -14.59 |
2020-04-06 | -13.35 | -14.83 |
2020-04-07 | -10.03 | -10.08 |
2020-04-08 | -9.26 | -9.64 |
2020-04-09 | -8.32 | -7.55 |
2020-04-10 | -6.82 | -6.47 |
2020-04-13 | -7.07 | -6.87 |
2020-04-14 | -7.42 | -7.74 |
2020-04-15 | -6.81 | -6.04 |
2020-04-16 | -7.90 | -7.83 |
2020-04-17 | -7.64 | -7.17 |
2020-04-20 | -6.58 | -5.07 |
2020-04-21 | -8.01 | -6.23 |
2020-04-22 | -9.07 | -8.90 |
2020-04-23 | -8.01 | -7.18 |
2020-04-24 | -8.41 | -7.17 |
2020-04-27 | -7.63 | -6.55 |
2020-04-28 | -7.05 | -5.32 |
2020-04-30 | -5.69 | -3.32 |
2020-05-01 | -6.11 | -3.79 |
2020-05-07 | -7.26 | -6.66 |
2020-05-08 | -5.63 | -5.39 |
2020-05-11 | -4.59 | -3.52 |
2020-05-12 | -5.17 | -3.15 |
2020-05-13 | -6.39 | -4.64 |
2020-05-14 | -7.50 | -6.36 |
2020-05-15 | -7.76 | -5.73 |
2020-05-18 | -7.45 | -5.60 |
2020-05-19 | -5.58 | -2.56 |
2020-05-20 | -5.44 | -2.37 |
2020-05-21 | -4.97 | -1.31 |
2020-05-22 | -5.06 | -2.04 |
2020-05-25 | -4.53 | -2.32 |
2020-05-26 | -3.88 | -1.66 |
2020-05-27 | -2.71 | -0.49 |
2020-05-28 | -1.99 | 1.04 |
2020-05-29 | -1.82 | 0.85 |
2020-06-01 | -2.11 | 1.18 |
2020-06-02 | -1.16 | 1.98 |
2020-06-03 | -0.29 | 4.25 |
2020-06-04 | 0.37 | 6.00 |
2020-06-05 | 0.43 | 6.12 |
2020-06-08 | 1.99 | 8.81 |
2020-06-09 | 2.64 | 8.36 |
2020-06-10 | 2.16 | 7.43 |
2020-06-11 | 0.74 | 6.29 |
2020-06-12 | -1.33 | 0.91 |
2020-06-15 | -1.88 | 1.86 |
2020-06-16 | -0.37 | 2.67 |
2020-06-17 | 0.53 | 4.51 |
2020-06-18 | 0.27 | 3.97 |
2020-06-19 | -0.24 | 3.97 |
2020-06-22 | -0.67 | 3.61 |
2020-06-23 | -0.46 | 4.34 |
2020-06-24 | -0.34 | 4.68 |
2020-06-25 | -1.56 | 2.75 |
2020-06-26 | -0.85 | 3.54 |
2020-06-29 | -2.07 | 1.93 |
2020-06-30 | -1.54 | 3.31 |
2020-07-01 | -1.36 | 4.41 |
2020-07-02 | -0.60 | 4.35 |
2020-07-03 | -0.33 | 5.44 |
2020-07-06 | -0.18 | 5.69 |
2020-07-07 | 0.13 | 7.16 |
2020-07-08 | -0.56 | 6.42 |
2020-07-09 | -0.61 | 6.88 |
2020-07-10 | -1.30 | 6.13 |
2020-07-13 | -0.65 | 6.77 |
2020-07-14 | -0.90 | 6.70 |
2020-07-15 | -0.38 | 7.62 |
2020-07-16 | -0.24 | 8.29 |
2020-07-17 | -0.51 | 7.91 |
2020-07-20 | -0.29 | 8.57 |
2020-07-21 | -0.23 | 9.30 |
2020-07-22 | 0.02 | 9.52 |
2020-07-27 | -0.09 | 6.97 |
2020-07-28 | -0.00 | 7.30 |
2020-07-29 | 0.06 | 6.66 |
2020-07-30 | 0.31 | 7.57 |
2020-07-31 | -0.29 | 6.39 |
2020-08-03 | 0.05 | 7.58 |
2020-08-04 | 0.67 | 8.58 |
2020-08-05 | 1.15 | 8.65 |
2020-08-06 | 1.01 | 9.33 |
2020-08-07 | 1.02 | 9.68 |
2020-08-11 | 1.80 | 10.15 |
2020-08-12 | 1.79 | 10.51 |
2020-08-13 | 2.40 | 12.12 |
2020-08-14 | 2.05 | 12.22 |
2020-08-17 | 1.82 | 11.50 |
2020-08-18 | 2.21 | 11.32 |
2020-08-19 | 1.94 | 10.98 |
2020-08-20 | 1.56 | 11.34 |
2020-08-21 | 2.17 | 10.89 |
2020-08-24 | 2.31 | 11.16 |
2020-08-25 | 2.98 | 12.61 |
2020-08-26 | 2.87 | 13.42 |
2020-08-27 | 2.84 | 13.81 |
2020-08-28 | 2.86 | 14.41 |
2020-08-31 | 3.26 | 13.77 |
2020-09-01 | 2.69 | 13.30 |
2020-09-02 | 3.01 | 14.12 |
2020-09-03 | 3.95 | 15.56 |
2020-09-04 | 3.05 | 12.51 |
2020-09-07 | 2.33 | 11.62 |
2020-09-08 | 2.54 | 11.82 |
2020-09-09 | 1.78 | 9.08 |
2020-09-10 | 2.39 | 11.16 |
2020-09-11 | 1.98 | 9.90 |
2020-09-14 | 2.08 | 10.12 |
2020-09-15 | 2.72 | 10.83 |
2020-09-16 | 3.23 | 11.10 |
2020-09-17 | 3.19 | 10.49 |
2020-09-18 | 2.43 | 9.62 |
2020-09-23 | 1.22 | 7.84 |
2020-09-24 | 0.46 | 6.49 |
2020-09-25 | 0.83 | 6.39 |
2020-09-28 | 1.78 | 7.35 |
2020-09-29 | 2.53 | 9.05 |
2020-09-30 | 1.75 | 9.04 |
2020-10-01 | 1.80 | 8.99 |
2020-10-02 | 2.00 | 9.49 |
2020-10-05 | 2.62 | 8.98 |
2020-10-06 | 3.20 | 10.76 |
2020-10-07 | 2.90 | 9.84 |
2020-10-08 | 3.17 | 11.63 |
2020-10-09 | 3.45 | 12.35 |
2020-10-12 | 3.45 | 12.89 |
2020-10-13 | 3.91 | 13.95 |
2020-10-14 | 3.45 | 13.44 |
2020-10-15 | 2.94 | 12.75 |
2020-10-16 | 2.58 | 12.02 |
2020-10-19 | 2.72 | 12.42 |
2020-10-20 | 1.97 | 11.57 |
2020-10-21 | 2.21 | 11.83 |
2020-10-22 | 1.83 | 10.64 |
2020-10-23 | 2.04 | 10.97 |
2020-10-26 | 1.87 | 11.38 |
2020-10-27 | 1.31 | 9.80 |
2020-10-28 | 0.80 | 9.01 |
2020-10-29 | -0.02 | 5.89 |
2020-10-30 | -0.38 | 6.51 |
2020-11-02 | -0.27 | 5.41 |
2020-11-04 | 1.49 | 8.40 |
2020-11-05 | 2.64 | 10.33 |
2020-11-06 | 3.18 | 11.94 |
2020-11-09 | 3.40 | 11.96 |
2020-11-10 | 4.71 | 15.36 |
2020-11-11 | 5.67 | 15.43 |
2020-11-12 | 5.75 | 16.49 |
2020-11-13 | 4.98 | 15.12 |
2020-11-16 | 5.73 | 16.04 |
2020-11-17 | 6.38 | 17.13 |
2020-11-18 | 6.09 | 16.39 |
2020-11-19 | 5.59 | 15.62 |
2020-11-20 | 5.72 | 15.83 |
2020-11-24 | 6.15 | 17.02 |
2020-11-25 | 6.59 | 18.51 |
2020-11-26 | 6.72 | 18.35 |
2020-11-27 | 6.90 | 18.22 |
2020-11-30 | 6.45 | 18.23 |
2020-12-01 | 6.19 | 17.08 |
2020-12-02 | 6.44 | 18.56 |
2020-12-03 | 6.34 | 18.94 |
2020-12-04 | 6.70 | 18.55 |
2020-12-07 | 6.75 | 19.64 |
2020-12-08 | 6.82 | 19.53 |
2020-12-09 | 7.01 | 20.00 |
2020-12-10 | 6.69 | 19.47 |
2020-12-11 | 6.85 | 19.32 |
2020-12-14 | 6.97 | 19.12 |
2020-12-15 | 6.80 | 18.97 |
2020-12-16 | 7.52 | 19.53 |
2020-12-17 | 7.73 | 19.79 |
2020-12-18 | 7.83 | 20.40 |
2020-12-21 | 7.26 | 20.12 |
2020-12-22 | 6.79 | 19.10 |
2020-12-23 | 7.15 | 19.37 |
2020-12-24 | 7.30 | 19.84 |
2020-12-25 | 7.48 | 19.85 |
2020-12-28 | 7.88 | 20.10 |
2020-12-29 | 8.63 | 21.15 |
2020-12-30 | 8.55 | 20.95 |
2021-01-04 | 8.07 | 20.34 |
2021-01-05 | 7.61 | 19.73 |
2021-01-06 | 7.45 | 20.13 |
2021-01-07 | 8.13 | 21.20 |
2021-01-08 | 8.57 | 23.52 |
2021-01-12 | 8.35 | 24.07 |
2021-01-13 | 8.15 | 23.78 |
2021-01-14 | 8.57 | 24.28 |
2021-01-15 | 8.40 | 24.09 |
2021-01-18 | 8.43 | 22.94 |
2021-01-19 | 8.69 | 22.99 |
2021-01-20 | 8.75 | 24.14 |
2021-01-21 | 9.36 | 25.22 |
2021-01-22 | 9.29 | 25.28 |
2021-01-25 | 9.27 | 25.11 |
2021-01-26 | 9.19 | 25.21 |
2021-01-27 | 9.72 | 24.86 |
2021-01-28 | 8.99 | 22.72 |
2021-01-29 | 9.09 | 23.41 |
2021-02-01 | 8.36 | 20.93 |
2021-02-02 | 8.91 | 23.00 |
2021-02-03 | 9.64 | 24.87 |
2021-02-04 | 9.65 | 25.09 |
2021-02-05 | 10.19 | 26.53 |
2021-02-08 | 10.97 | 27.32 |
2021-02-09 | 11.12 | 27.71 |
2021-02-10 | 11.39 | 27.30 |
2021-02-12 | 11.91 | 27.94 |
2021-02-15 | 12.27 | 29.02 |
2021-02-16 | 12.92 | 29.95 |
2021-02-17 | 12.17 | 30.54 |
2021-02-18 | 11.60 | 29.75 |
2021-02-19 | 11.41 | 29.01 |
2021-02-22 | 11.57 | 28.97 |
2021-02-24 | 11.59 | 27.54 |
2021-02-25 | 12.21 | 29.03 |
2021-02-26 | 10.26 | 26.88 |
2021-03-01 | 9.88 | 25.08 |
2021-03-02 | 10.46 | 27.91 |
2021-03-03 | 10.32 | 27.31 |
2021-03-04 | 9.75 | 26.48 |
2021-03-05 | 9.30 | 25.76 |
2021-03-08 | 9.46 | 27.38 |
2021-03-09 | 9.52 | 27.59 |
2021-03-10 | 10.04 | 28.72 |
2021-03-11 | 10.63 | 29.32 |
2021-03-12 | 11.53 | 31.22 |
2021-03-15 | 11.92 | 31.59 |
2021-03-16 | 12.80 | 32.30 |
2021-03-17 | 12.88 | 32.25 |
2021-03-18 | 13.14 | 32.53 |
2021-03-19 | 12.55 | 31.25 |
2021-03-22 | 12.08 | 30.57 |
2021-03-23 | 12.07 | 31.15 |
2021-03-24 | 11.51 | 29.65 |
2021-03-25 | 11.62 | 29.12 |
2021-03-26 | 12.43 | 29.95 |
2021-03-29 | 12.98 | 32.04 |
2021-03-30 | 12.98 | 32.24 |
2021-03-31 | 12.71 | 33.10 |
2021-04-01 | 12.09 | 32.49 |
2021-04-02 | 12.95 | 33.83 |
2021-04-05 | 13.23 | 33.87 |
2021-04-06 | 13.06 | 34.54 |
2021-04-07 | 13.58 | 34.40 |
2021-04-08 | 13.56 | 34.28 |
2021-04-09 | 13.86 | 34.57 |
2021-04-12 | 13.77 | 35.38 |
2021-04-13 | 13.74 | 34.98 |
2021-04-14 | 14.07 | 34.63 |
2021-04-15 | 13.86 | 34.71 |
2021-04-16 | 14.69 | 35.58 |
2021-04-19 | 14.63 | 36.04 |
2021-04-20 | 14.19 | 35.03 |
2021-04-21 | 13.74 | 33.62 |
2021-04-22 | 14.36 | 34.57 |
2021-04-23 | 14.26 | 33.92 |
2021-04-26 | 14.49 | 35.09 |
2021-04-27 | 14.45 | 35.68 |
2021-04-28 | 14.53 | 36.54 |
2021-04-30 | 14.63 | 37.10 |
2021-05-06 | 14.08 | 34.98 |
2021-05-07 | 14.33 | 35.60 |
2021-05-10 | 14.90 | 36.47 |
2021-05-11 | 14.46 | 35.53 |
2021-05-12 | 13.50 | 33.88 |
2021-05-13 | 12.09 | 32.63 |
2021-05-14 | 12.61 | 33.37 |
2021-05-17 | 13.34 | 35.03 |
2021-05-18 | 13.74 | 34.82 |
2021-05-19 | 13.73 | 34.41 |
2021-05-20 | 13.54 | 33.87 |
2021-05-21 | 13.96 | 34.96 |
2021-05-24 | 14.16 | 34.99 |
2021-05-25 | 14.67 | 35.82 |
2021-05-26 | 14.76 | 35.87 |
2021-05-27 | 14.87 | 36.49 |
2021-05-28 | 15.10 | 37.81 |
2021-05-31 | 15.09 | 37.79 |
2021-06-01 | 14.55 | 36.39 |
2021-06-02 | 15.31 | 37.08 |
2021-06-03 | 15.94 | 37.29 |
2021-06-04 | 15.70 | 37.41 |
2021-06-07 | 16.09 | 37.57 |
2021-06-08 | 16.58 | 37.49 |
2021-06-09 | 16.84 | 37.44 |
2021-06-10 | 17.01 | 37.44 |
2021-06-11 | 17.17 | 37.82 |
2021-06-14 | 17.35 | 38.45 |
2021-06-15 | 17.49 | 39.20 |
2021-06-16 | 17.12 | 39.04 |
2021-06-17 | 16.53 | 38.88 |
2021-06-18 | 16.30 | 38.08 |
2021-06-21 | 15.45 | 36.24 |
2021-06-22 | 16.76 | 37.72 |
2021-06-23 | 16.63 | 38.81 |
2021-06-24 | 16.58 | 39.14 |
2021-06-25 | 16.85 | 39.96 |
2021-06-28 | 17.08 | 40.06 |
2021-06-29 | 16.95 | 39.85 |
2021-06-30 | 16.75 | 39.89 |
2021-07-01 | 15.99 | 39.02 |
2021-07-02 | 16.59 | 40.16 |
2021-07-05 | 16.89 | 40.17 |
2021-07-06 | 17.06 | 39.92 |
2021-07-07 | 17.00 | 38.87 |
2021-07-08 | 17.01 | 39.27 |
2021-07-09 | 16.63 | 37.04 |
2021-07-12 | 17.57 | 38.91 |
2021-07-13 | 17.97 | 39.75 |
2021-07-14 | 17.63 | 39.68 |
2021-07-15 | 17.40 | 38.80 |
2021-07-16 | 17.40 | 38.32 |
2021-07-19 | 16.91 | 37.33 |
2021-07-20 | 16.01 | 34.76 |
2021-07-21 | 16.81 | 36.62 |
2021-07-26 | 17.42 | 39.93 |
2021-07-27 | 17.72 | 39.48 |
2021-07-28 | 17.73 | 37.98 |
2021-07-29 | 17.73 | 38.41 |
2021-07-30 | 17.46 | 38.94 |
2021-08-02 | 17.22 | 37.30 |
2021-08-03 | 17.12 | 37.17 |
2021-08-04 | 17.23 | 37.52 |
2021-08-05 | 17.56 | 38.16 |
2021-08-06 | 17.61 | 38.97 |
2021-08-10 | 17.29 | 39.38 |
2021-08-11 | 17.38 | 40.02 |
2021-08-12 | 17.54 | 39.95 |
2021-08-13 | 17.59 | 40.25 |
2021-08-16 | 17.46 | 39.19 |
2021-08-17 | 17.33 | 38.63 |
2021-08-18 | 17.41 | 38.08 |
2021-08-19 | 16.72 | 37.61 |
2021-08-20 | 16.46 | 36.69 |
2021-08-23 | 16.77 | 37.46 |
2021-08-24 | 17.06 | 38.73 |
2021-08-25 | 17.03 | 39.49 |
2021-08-26 | 17.29 | 40.09 |
2021-08-27 | 17.63 | 39.14 |
2021-08-30 | 18.38 | 40.06 |
2021-08-31 | 18.47 | 40.83 |
2021-09-01 | 18.08 | 40.16 |
2021-09-02 | 18.53 | 40.32 |
2021-09-03 | 18.98 | 40.83 |
2021-09-06 | 19.30 | 40.74 |
2021-09-07 | 19.44 | 41.09 |
2021-09-08 | 19.24 | 41.24 |
2021-09-09 | 18.93 | 40.45 |
2021-09-10 | 18.75 | 39.47 |
2021-09-13 | 18.41 | 39.07 |
2021-09-14 | 18.94 | 39.39 |
2021-09-15 | 18.39 | 38.25 |
2021-09-16 | 18.50 | 38.44 |
2021-09-17 | 18.58 | 38.61 |
2021-09-21 | 17.22 | 34.92 |
2021-09-22 | 16.87 | 34.73 |
2021-09-24 | 17.78 | 38.83 |
2021-09-27 | 17.55 | 38.94 |
2021-09-28 | 17.24 | 38.91 |
2021-09-29 | 16.12 | 37.04 |
2021-09-30 | 16.05 | 37.26 |
2021-10-01 | 14.29 | 34.67 |
2021-10-04 | 14.72 | 34.90 |
2021-10-05 | 14.25 | 33.37 |
2021-10-06 | 14.14 | 35.29 |
2021-10-07 | 14.42 | 34.98 |
2021-10-08 | 14.73 | 36.94 |
2021-10-11 | 15.03 | 37.63 |
2021-10-12 | 14.74 | 38.44 |
2021-10-13 | 15.17 | 38.11 |
2021-10-14 | 15.58 | 38.87 |
2021-10-15 | 16.74 | 41.40 |
2021-10-18 | 16.97 | 42.86 |
2021-10-19 | 17.04 | 43.13 |
2021-10-20 | 17.07 | 44.65 |
2021-10-21 | 17.03 | 44.65 |
2021-10-22 | 16.84 | 44.40 |
2021-10-25 | 16.91 | 44.03 |
2021-10-26 | 17.21 | 44.68 |
2021-10-27 | 17.47 | 45.26 |
2021-10-28 | 17.30 | 44.07 |
2021-10-29 | 17.78 | 44.92 |
2021-11-01 | 17.32 | 44.06 |
2021-11-02 | 17.33 | 44.56 |
2021-11-04 | 18.08 | 45.68 |
2021-11-05 | 18.09 | 45.55 |
2021-11-08 | 18.41 | 45.65 |
2021-11-09 | 17.98 | 45.42 |
2021-11-10 | 17.82 | 44.62 |
2021-11-11 | 17.64 | 44.94 |
2021-11-12 | 17.82 | 45.58 |
2021-11-15 | 18.02 | 46.20 |
2021-11-16 | 18.32 | 46.46 |
2021-11-17 | 17.97 | 47.53 |
2021-11-18 | 17.95 | 46.36 |
2021-11-19 | 18.09 | 46.68 |
2021-11-22 | 17.97 | 45.80 |
2021-11-24 | 17.43 | 46.17 |
2021-11-25 | 17.83 | 46.53 |
2021-11-26 | 17.48 | 45.97 |
2021-11-29 | 15.73 | 41.19 |
2021-11-30 | 15.68 | 42.31 |
2021-12-01 | 14.97 | 38.71 |
2021-12-02 | 14.39 | 37.63 |
2021-12-03 | 15.54 | 39.04 |
2021-12-06 | 15.22 | 37.79 |
2021-12-07 | 16.27 | 39.62 |
2021-12-08 | 17.30 | 42.57 |
2021-12-09 | 17.48 | 43.30 |
2021-12-10 | 17.01 | 41.97 |
2021-12-13 | 16.90 | 42.68 |
2021-12-14 | 16.77 | 41.62 |
2021-12-15 | 16.54 | 40.79 |
2021-12-16 | 17.22 | 42.87 |
2021-12-17 | 17.15 | 41.95 |
2021-12-20 | 16.06 | 40.24 |
2021-12-21 | 16.00 | 38.80 |
2021-12-22 | 16.42 | 41.64 |
2021-12-23 | 17.03 | 43.12 |
2021-12-24 | 17.18 | 44.38 |
2021-12-27 | 17.02 | 44.21 |
2021-12-28 | 17.96 | 46.35 |
2021-12-29 | 18.18 | 46.26 |
2021-12-30 | 18.18 | 46.49 |
2022-01-04 | 18.19 | 46.19 |
2022-01-05 | 17.89 | 47.22 |
2022-01-06 | 16.64 | 44.78 |
2022-01-07 | 16.20 | 44.18 |
2022-01-11 | 15.56 | 42.88 |
2022-01-12 | 16.09 | 44.39 |
2022-01-13 | 16.06 | 44.44 |
2022-01-14 | 15.38 | 42.27 |
2022-01-17 | 15.09 | 42.22 |
2022-01-18 | 14.81 | 42.66 |
2022-01-19 | 13.01 | 40.32 |
2022-01-20 | 12.38 | 39.18 |
2022-01-21 | 12.38 | 37.85 |
2022-01-24 | 12.23 | 35.61 |
2022-01-25 | 11.55 | 34.71 |
2022-01-26 | 11.44 | 33.33 |
2022-01-27 | 11.12 | 34.01 |
2022-01-28 | 11.16 | 34.23 |
2022-01-31 | 12.16 | 36.14 |
2022-02-01 | 12.15 | 37.25 |
2022-02-02 | 12.65 | 38.04 |
2022-02-03 | 13.06 | 38.53 |
2022-02-04 | 12.29 | 36.87 |
2022-02-07 | 11.77 | 37.62 |
2022-02-08 | 11.28 | 37.57 |
2022-02-09 | 11.76 | 38.66 |
2022-02-10 | 12.93 | 40.82 |
2022-02-14 | 10.98 | 36.94 |
2022-02-15 | 10.14 | 35.81 |
2022-02-16 | 11.25 | 38.18 |
2022-02-17 | 11.40 | 38.19 |
2022-02-18 | 10.85 | 35.47 |
2022-02-21 | 10.41 | 34.45 |
2022-02-22 | 9.74 | 33.57 |
2022-02-24 | 8.53 | 30.92 |
2022-02-25 | 8.33 | 31.36 |
2022-02-28 | 9.85 | 34.13 |
2022-03-01 | 9.21 | 32.98 |
2022-03-02 | 8.67 | 30.57 |
2022-03-03 | 9.05 | 32.93 |
2022-03-04 | 8.58 | 31.43 |
2022-03-07 | 7.83 | 28.78 |
2022-03-08 | 6.29 | 25.89 |
2022-03-09 | 5.76 | 25.55 |
2022-03-10 | 7.75 | 29.45 |
2022-03-11 | 7.08 | 29.08 |
2022-03-14 | 6.82 | 29.00 |
2022-03-15 | 6.53 | 28.83 |
2022-03-16 | 7.47 | 30.39 |
2022-03-17 | 8.77 | 34.91 |
2022-03-18 | 9.71 | 36.64 |
2022-03-22 | 10.37 | 39.13 |
2022-03-23 | 10.81 | 42.22 |
2022-03-24 | 10.66 | 40.91 |
2022-03-25 | 10.74 | 43.26 |
2022-03-28 | 11.15 | 43.53 |
2022-03-29 | 11.97 | 46.55 |
2022-03-30 | 12.63 | 46.65 |
2022-03-31 | 12.45 | 46.10 |
2022-04-01 | 11.84 | 42.87 |
2022-04-04 | 12.20 | 43.62 |
2022-04-05 | 12.24 | 44.90 |
2022-04-06 | 11.39 | 44.92 |
2022-04-07 | 10.74 | 42.89 |
2022-04-08 | 10.42 | 43.07 |
2022-04-11 | 10.40 | 44.02 |
2022-04-12 | 9.41 | 43.01 |
2022-04-13 | 9.61 | 42.64 |
2022-04-14 | 10.25 | 44.09 |
2022-04-15 | 9.83 | 43.67 |
2022-04-18 | 9.71 | 43.83 |
2022-04-19 | 9.55 | 44.40 |
2022-04-20 | 10.06 | 48.04 |
2022-04-21 | 10.61 | 47.05 |
2022-04-22 | 10.08 | 45.68 |
2022-04-25 | 8.90 | 42.34 |
2022-04-26 | 8.96 | 40.64 |
2022-04-27 | 8.33 | 37.57 |
2022-04-28 | 8.34 | 39.01 |
2022-05-02 | 7.41 | 39.08 |
2022-05-06 | 6.83 | 39.00 |
2022-05-09 | 5.67 | 37.53 |
2022-05-10 | 4.07 | 32.84 |
2022-05-11 | 3.73 | 33.27 |
2022-05-12 | 3.49 | 31.54 |
2022-05-13 | 4.24 | 30.06 |
2022-05-16 | 4.90 | 33.82 |
2022-05-17 | 4.91 | 33.24 |
2022-05-18 | 5.55 | 35.97 |
2022-05-19 | 4.39 | 31.13 |
2022-05-20 | 4.35 | 29.96 |
2022-05-23 | 4.70 | 30.52 |
2022-05-24 | 4.78 | 32.37 |
2022-05-25 | 5.07 | 30.38 |
2022-05-26 | 5.25 | 31.91 |
2022-05-27 | 5.78 | 33.42 |
2022-05-30 | 7.05 | 36.30 |
2022-05-31 | 7.03 | 38.04 |
2022-06-01 | 6.74 | 37.36 |
2022-06-02 | 6.33 | 37.35 |
2022-06-03 | 6.74 | 39.23 |
2022-06-06 | 6.34 | 38.54 |
2022-06-07 | 6.34 | 40.52 |
2022-06-08 | 6.90 | 41.91 |
2022-06-09 | 6.27 | 42.67 |
2022-06-10 | 4.95 | 39.44 |
2022-06-13 | 3.33 | 36.22 |
2022-06-14 | 0.88 | 30.73 |
2022-06-15 | -0.23 | 30.77 |
2022-06-16 | 0.91 | 31.94 |
2022-06-17 | -0.17 | 27.36 |
2022-06-20 | -0.36 | 29.10 |
2022-06-21 | 0.12 | 29.54 |
2022-06-22 | 0.28 | 32.94 |
2022-06-23 | 0.56 | 32.07 |
2022-06-24 | 1.25 | 31.78 |
2022-06-27 | 2.42 | 34.81 |
2022-06-28 | 2.82 | 35.98 |
2022-06-29 | 2.30 | 34.80 |
2022-06-30 | 1.86 | 34.60 |
2022-07-01 | 1.21 | 31.86 |
2022-07-04 | 2.20 | 31.68 |
2022-07-05 | 2.28 | 32.99 |
2022-07-06 | 1.80 | 31.84 |
2022-07-07 | 2.24 | 32.34 |
2022-07-08 | 2.34 | 34.56 |
2022-07-11 | 2.60 | 35.08 |
2022-07-12 | 2.09 | 33.89 |
2022-07-13 | 1.96 | 32.77 |
2022-07-14 | 1.81 | 33.15 |
2022-07-15 | 1.34 | 33.20 |
2022-07-19 | 2.14 | 34.69 |
2022-07-20 | 3.28 | 37.79 |
2022-07-21 | 3.69 | 38.68 |
2022-07-22 | 4.11 | 38.69 |
2022-07-25 | 4.23 | 37.00 |
2022-07-26 | 4.31 | 37.13 |
2022-07-27 | 4.22 | 36.43 |
2022-07-28 | 4.75 | 38.35 |
2022-07-29 | 5.73 | 38.15 |
2022-08-01 | 6.38 | 37.24 |
2022-08-02 | 5.83 | 35.05 |
2022-08-03 | 5.50 | 36.76 |
2022-08-04 | 5.76 | 38.31 |
2022-08-05 | 6.05 | 38.06 |
2022-08-08 | 5.91 | 40.02 |
2022-08-09 | 5.98 | 39.71 |
2022-08-10 | 5.86 | 39.47 |
2022-08-12 | 6.90 | 40.41 |
2022-08-15 | 7.54 | 41.74 |
2022-08-16 | 7.77 | 41.98 |
2022-08-17 | 7.80 | 43.54 |
2022-08-18 | 7.30 | 43.13 |
2022-08-19 | 7.36 | 44.48 |
2022-08-22 | 6.59 | 43.68 |
2022-08-23 | 5.39 | 41.21 |
2022-08-24 | 5.02 | 40.51 |
2022-08-25 | 5.32 | 40.95 |
2022-08-26 | 6.01 | 42.43 |
2022-08-29 | 4.72 | 40.24 |
2022-08-30 | 4.75 | 39.70 |
2022-08-31 | 4.24 | 38.57 |
2022-09-01 | 3.36 | 37.52 |
2022-09-02 | 2.93 | 37.39 |
2022-09-05 | 2.87 | 37.04 |
2022-09-06 | 2.81 | 36.93 |
2022-09-07 | 2.67 | 38.79 |
2022-09-08 | 3.53 | 41.83 |
2022-09-09 | 3.89 | 42.23 |
2022-09-12 | 4.57 | 43.54 |
2022-09-13 | 5.12 | 45.05 |
2022-09-14 | 3.26 | 41.87 |
2022-09-15 | 2.91 | 40.65 |
2022-09-16 | 2.51 | 39.19 |
2022-09-20 | 2.18 | 38.67 |
2022-09-21 | 1.21 | 37.68 |
2022-09-22 | 0.79 | 36.32 |
2022-09-26 | -1.36 | 31.47 |
2022-09-27 | -2.43 | 30.67 |
2022-09-28 | -3.35 | 30.47 |
2022-09-29 | -2.24 | 32.07 |
2022-09-30 | -3.21 | 30.50 |
2022-10-03 | -2.88 | 28.83 |
2022-10-04 | -1.37 | 31.43 |
2022-10-05 | -0.45 | 34.78 |
2022-10-06 | -0.93 | 35.29 |
2022-10-07 | -1.76 | 34.05 |
2022-10-11 | -3.50 | 30.50 |
2022-10-12 | -3.56 | 29.64 |
2022-10-13 | -4.14 | 29.97 |
2022-10-14 | -3.34 | 32.79 |
2022-10-17 | -4.25 | 31.73 |
2022-10-18 | -3.14 | 34.98 |
2022-10-19 | -2.89 | 36.74 |
2022-10-20 | -3.59 | 36.12 |
2022-10-21 | -3.98 | 35.68 |
2022-10-24 | -3.78 | 36.84 |
2022-10-25 | -3.09 | 37.81 |
2022-10-26 | -1.35 | 39.15 |
2022-10-27 | -1.13 | 37.23 |
2022-10-28 | -1.00 | 37.10 |
2022-10-31 | -0.01 | 40.48 |
2022-11-01 | 0.03 | 39.48 |
2022-11-02 | -0.19 | 38.69 |
2022-11-04 | -1.65 | 35.24 |
2022-11-07 | -1.16 | 36.70 |
2022-11-08 | -0.66 | 37.72 |
2022-11-09 | -0.48 | 37.83 |
2022-11-10 | -0.96 | 36.20 |
2022-11-11 | 1.79 | 38.14 |
2022-11-14 | 1.56 | 38.05 |
2022-11-15 | 1.16 | 38.08 |
2022-11-16 | 1.58 | 38.61 |
2022-11-17 | 1.50 | 37.55 |
2022-11-18 | 1.31 | 37.74 |
2022-11-21 | 1.70 | 38.24 |
2022-11-22 | 1.76 | 39.22 |
2022-11-24 | 2.60 | 39.17 |
2022-11-25 | 2.66 | 39.30 |
2022-11-28 | 2.72 | 39.06 |
2022-11-29 | 2.08 | 37.07 |
2022-11-30 | 2.21 | 37.22 |
2022-12-01 | 2.62 | 38.32 |
2022-12-02 | 2.50 | 37.14 |
2022-12-05 | 2.44 | 36.15 |
2022-12-06 | 1.99 | 36.17 |
2022-12-07 | 1.59 | 35.16 |
2022-12-08 | 1.60 | 34.02 |
2022-12-09 | 1.96 | 35.40 |
2022-12-12 | 1.74 | 34.78 |
2022-12-13 | 1.94 | 36.78 |
2022-12-14 | 2.70 | 35.81 |
2022-12-15 | 2.60 | 35.52 |
2022-12-16 | 1.94 | 34.29 |
2022-12-19 | 0.77 | 31.52 |
2022-12-20 | -0.80 | 29.15 |
2022-12-21 | -0.85 | 26.59 |
2022-12-22 | -0.03 | 28.69 |
2022-12-23 | -0.63 | 27.79 |
2022-12-26 | -0.43 | 27.78 |
2022-12-27 | -0.31 | 28.75 |
2022-12-28 | -0.38 | 29.13 |
2022-12-29 | -1.01 | 28.25 |
2022-12-30 | -0.47 | 28.50 |
2023-01-04 | -0.96 | 25.85 |
2023-01-05 | -0.43 | 28.34 |
2023-01-06 | -1.12 | 28.76 |
2023-01-10 | -0.09 | 30.22 |
2023-01-11 | 0.05 | 31.28 |
2023-01-12 | 0.82 | 32.20 |
2023-01-13 | 1.08 | 30.36 |
2023-01-16 | 0.80 | 29.64 |
2023-01-17 | 0.83 | 30.31 |
2023-01-18 | 1.52 | 32.77 |
2023-01-19 | 0.85 | 29.02 |
2023-01-20 | 0.78 | 28.46 |
2023-01-23 | 1.47 | 30.99 |
2023-01-24 | 2.23 | 33.31 |
2023-01-25 | 2.32 | 33.24 |
2023-01-26 | 2.20 | 32.20 |
2023-01-27 | 2.67 | 33.69 |
2023-01-30 | 3.02 | 34.45 |
2023-01-31 | 2.18 | 33.35 |
2023-02-01 | 2.59 | 33.23 |
2023-02-02 | 2.84 | 33.27 |
2023-02-03 | 3.84 | 34.71 |
2023-02-06 | 3.55 | 37.11 |
2023-02-07 | 2.97 | 36.13 |
2023-02-08 | 2.96 | 35.67 |
2023-02-09 | 2.71 | 35.51 |
2023-02-10 | 2.35 | 35.05 |
2023-02-13 | 2.07 | 34.77 |
2023-02-14 | 2.62 | 36.67 |
2023-02-15 | 2.26 | 37.18 |
2023-02-16 | 2.49 | 38.64 |
2023-02-17 | 2.07 | 37.72 |
2023-02-20 | 2.02 | 37.32 |
2023-02-21 | 1.93 | 37.30 |
2023-02-22 | 1.06 | 35.72 |
2023-02-24 | 1.55 | 35.09 |
2023-02-27 | 1.19 | 35.49 |
2023-02-28 | 1.30 | 36.17 |
2023-03-01 | 0.91 | 35.04 |
2023-03-02 | 0.56 | 34.92 |
2023-03-03 | 0.96 | 36.12 |
2023-03-06 | 1.74 | 37.26 |
2023-03-07 | 1.82 | 37.66 |
2023-03-08 | 1.23 | 36.85 |
2023-03-09 | 1.54 | 36.66 |
2023-03-10 | 0.65 | 33.83 |
2023-03-13 | -0.21 | 30.53 |
2023-03-14 | -0.26 | 28.82 |
2023-03-15 | -0.14 | 31.60 |
2023-03-16 | -0.60 | 28.69 |
2023-03-17 | -0.45 | 30.69 |
2023-03-20 | -1.22 | 28.98 |
2023-03-22 | -0.48 | 31.45 |
2023-03-23 | -1.28 | 29.01 |
2023-03-24 | -1.21 | 29.03 |
2023-03-27 | -0.87 | 28.95 |
2023-03-28 | -0.68 | 29.44 |
2023-03-29 | -0.46 | 30.18 |
2023-03-30 | 0.19 | 33.00 |
2023-03-31 | 0.62 | 35.09 |
2023-04-03 | 1.77 | 35.33 |
2023-04-04 | 1.92 | 35.44 |
2023-04-05 | 1.32 | 33.89 |
2023-04-06 | 0.93 | 32.98 |
2023-04-07 | 1.07 | 33.95 |
2023-04-10 | 1.09 | 34.81 |
2023-04-11 | 1.30 | 35.77 |
2023-04-12 | 1.33 | 36.55 |
2023-04-13 | 1.28 | 35.97 |
2023-04-14 | 1.59 | 36.78 |
2023-04-17 | 1.41 | 37.87 |
2023-04-18 | 1.90 | 38.71 |
2023-04-19 | 1.89 | 38.64 |
2023-04-20 | 1.86 | 39.11 |
2023-04-21 | 1.64 | 38.01 |
2023-04-24 | 1.72 | 37.83 |
2023-04-25 | 1.90 | 38.25 |
2023-04-26 | 1.60 | 35.71 |
2023-04-27 | 1.40 | 35.34 |
2023-04-28 | 2.40 | 37.56 |
2023-05-01 | 2.96 | 40.40 |
2023-05-02 | 2.69 | 41.11 |
2023-05-08 | 2.90 | 38.24 |
2023-05-09 | 2.98 | 38.78 |
2023-05-10 | 2.52 | 37.98 |
2023-05-11 | 2.72 | 37.35 |
2023-05-12 | 2.72 | 37.43 |
2023-05-15 | 2.98 | 38.54 |
2023-05-16 | 3.08 | 39.21 |
2023-05-17 | 2.56 | 38.85 |
2023-05-18 | 2.76 | 40.94 |
2023-05-19 | 2.78 | 42.58 |
2023-05-22 | 2.92 | 42.11 |
2023-05-23 | 2.72 | 42.97 |
2023-05-24 | 2.25 | 41.68 |
2023-05-25 | 1.56 | 41.20 |
2023-05-26 | 1.63 | 41.87 |
2023-05-29 | 2.22 | 44.45 |
2023-05-30 | 2.34 | 43.96 |
2023-05-31 | 2.36 | 43.15 |
2023-06-01 | 2.14 | 40.81 |
2023-06-02 | 2.74 | 42.12 |
2023-06-05 | 3.75 | 45.38 |
2023-06-06 | 3.79 | 44.74 |
2023-06-07 | 3.64 | 44.90 |
2023-06-08 | 3.57 | 44.96 |
2023-06-09 | 3.95 | 45.03 |
2023-06-12 | 3.93 | 45.45 |
2023-06-13 | 4.17 | 46.80 |
2023-06-14 | 4.53 | 48.37 |
2023-06-15 | 4.75 | 48.98 |
2023-06-16 | 5.03 | 50.56 |
2023-06-19 | 4.93 | 52.00 |
2023-06-20 | 4.79 | 51.90 |
2023-06-21 | 4.70 | 50.53 |
2023-06-22 | 4.45 | 50.24 |
2023-06-23 | 3.80 | 51.35 |
2023-06-26 | 3.46 | 50.42 |
2023-06-27 | 3.89 | 50.09 |
2023-06-28 | 4.68 | 51.87 |
2023-06-29 | 4.66 | 52.38 |
2023-06-30 | 4.67 | 53.29 |
2023-07-03 | 5.23 | 53.63 |
2023-07-04 | 5.26 | 54.02 |
2023-07-05 | 5.35 | 54.08 |
2023-07-06 | 4.95 | 53.19 |
2023-07-07 | 4.06 | 51.09 |
2023-07-10 | 3.73 | 49.40 |
2023-07-11 | 3.92 | 48.73 |
2023-07-12 | 4.16 | 48.29 |
2023-07-13 | 4.77 | 48.69 |
2023-07-14 | 5.26 | 49.63 |
2023-07-18 | 5.22 | 50.78 |
2023-07-19 | 5.68 | 51.73 |
2023-07-20 | 5.89 | 52.65 |
2023-07-21 | 5.66 | 52.20 |
2023-07-24 | 6.10 | 54.09 |
2023-07-25 | 6.20 | 54.08 |
2023-07-26 | 6.23 | 54.27 |
2023-07-27 | 6.38 | 53.53 |
2023-07-28 | 5.82 | 52.12 |
2023-07-31 | 5.98 | 54.91 |
2023-08-01 | 6.01 | 55.82 |
2023-08-02 | 5.45 | 55.87 |
2023-08-03 | 4.66 | 53.59 |
2023-08-04 | 4.29 | 52.58 |
2023-08-07 | 4.53 | 51.16 |
2023-08-08 | 4.88 | 53.35 |
2023-08-09 | 4.74 | 52.87 |
2023-08-10 | 4.90 | 53.01 |
2023-08-14 | 4.39 | 53.67 |
2023-08-15 | 4.15 | 54.46 |
2023-08-16 | 3.40 | 52.88 |
2023-08-17 | 2.99 | 52.63 |
2023-08-18 | 2.52 | 50.88 |
2023-08-21 | 2.49 | 50.22 |
2023-08-22 | 2.58 | 51.83 |
2023-08-23 | 2.87 | 51.20 |
2023-08-24 | 3.67 | 51.81 |
2023-08-25 | 3.29 | 51.57 |
2023-08-28 | 3.62 | 52.51 |
2023-08-29 | 4.11 | 53.51 |
2023-08-30 | 4.77 | 55.17 |
2023-08-31 | 5.01 | 55.95 |
2023-09-01 | 5.07 | 54.14 |
2023-09-04 | 5.20 | 54.97 |
2023-09-05 | 5.30 | 55.45 |
2023-09-06 | 4.98 | 55.92 |
2023-09-07 | 4.69 | 55.04 |
2023-09-08 | 4.49 | 53.52 |
2023-09-11 | 4.28 | 53.67 |
2023-09-12 | 4.46 | 54.46 |
2023-09-13 | 4.17 | 54.47 |
2023-09-14 | 4.37 | 54.41 |
2023-09-15 | 5.04 | 56.10 |
2023-09-19 | 4.49 | 54.92 |
2023-09-20 | 4.16 | 54.60 |
2023-09-21 | 3.92 | 54.19 |
2023-09-22 | 2.85 | 51.15 |
2023-09-25 | 2.72 | 51.86 |
2023-09-26 | 2.50 | 52.22 |
2023-09-27 | 2.10 | 50.46 |
2023-09-28 | 1.50 | 50.89 |
2023-09-29 | 1.60 | 51.57 |
2023-10-02 | 1.48 | 50.87 |
2023-10-03 | 0.58 | 50.22 |
2023-10-04 | -0.81 | 47.53 |
2023-10-05 | -0.03 | 47.98 |
2023-10-06 | 0.10 | 47.94 |
2023-10-10 | 1.02 | 50.13 |
2023-10-11 | 1.43 | 51.51 |
2023-10-12 | 2.13 | 52.90 |
2023-10-13 | 1.41 | 52.62 |
2023-10-16 | 0.68 | 51.17 |
2023-10-17 | 1.24 | 52.40 |
2023-10-18 | 1.23 | 52.71 |
2023-10-19 | 0.30 | 50.76 |
2023-10-20 | -0.55 | 49.51 |
2023-10-23 | -1.15 | 47.70 |
2023-10-24 | -1.30 | 47.42 |
2023-10-25 | -0.63 | 48.38 |
2023-10-26 | -1.59 | 46.95 |
2023-10-27 | -1.13 | 45.78 |
2023-10-30 | -1.89 | 44.74 |
2023-10-31 | -1.45 | 45.82 |
2023-11-01 | -0.58 | 47.56 |
2023-11-02 | -0.03 | 48.19 |
2023-11-06 | 2.06 | 51.73 |
2023-11-07 | 1.51 | 52.39 |
2023-11-08 | 1.08 | 52.88 |
2023-11-09 | 1.37 | 53.46 |
2023-11-10 | 1.08 | 53.06 |
2023-11-13 | 1.25 | 54.53 |
2023-11-14 | 1.30 | 54.87 |
2023-11-15 | 3.08 | 56.89 |
2023-11-16 | 3.17 | 58.20 |
2023-11-17 | 3.26 | 57.61 |
2023-11-20 | 3.20 | 57.19 |
2023-11-21 | 3.40 | 56.52 |
2023-11-22 | 3.41 | 56.44 |
2023-11-24 | 3.64 | 58.30 |
2023-11-27 | 3.60 | 58.23 |
2023-11-28 | 3.56 | 56.59 |
2023-11-29 | 3.58 | 55.65 |
2023-11-30 | 4.06 | 55.80 |
2023-12-01 | 3.88 | 56.19 |
2023-12-04 | 4.39 | 55.49 |
2023-12-05 | 4.38 | 55.46 |
2023-12-06 | 4.84 | 55.46 |
2023-12-07 | 4.47 | 55.00 |
2023-12-08 | 4.28 | 51.72 |
2023-12-11 | 4.60 | 54.56 |
2023-12-12 | 4.66 | 55.47 |
2023-12-13 | 4.75 | 55.76 |
2023-12-14 | 5.38 | 54.21 |
2023-12-15 | 6.40 | 55.36 |
2023-12-18 | 5.97 | 54.91 |
2023-12-19 | 6.00 | 55.89 |
2023-12-20 | 6.58 | 58.28 |
2023-12-21 | 5.91 | 56.05 |
2023-12-22 | 6.22 | 56.11 |
2023-12-25 | 6.08 | 56.12 |
2023-12-26 | 6.08 | 56.25 |
2023-12-27 | 6.64 | 57.47 |
2023-12-28 | 7.01 | 57.13 |
2023-12-29 | 7.21 | 57.24 |
2024-01-04 | 5.98 | 55.28 |
2024-01-05 | 6.25 | 56.90 |
2024-01-09 | 6.70 | 57.45 |
2024-01-10 | 6.74 | 57.94 |
2024-01-11 | 7.25 | 59.65 |
2024-01-12 | 7.34 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 野村インデ内外7資産H型 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 7.34 | 59.23 |
最大値(%)/(日付) | 19.44 /2021-09-07 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -19.04 /2020-03-19 |
-22.46 /2020-03-24 |
標準偏差 | 6.258266 | 18.798362 |
赤字期間(日) | 181 | 102 |
赤字期間/全体の投資期間 (%) |
0.14 | 0.08 |
連続黒字日数(日) | 45 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
野村-野村インデックスファンド・内外7資産バランス・為替ヘッジ型とeMAXIS Slim S&P500を比較してみました。
日付 | 野村インデ内外7資産H型 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | 0.12 | -1.02 |
2018-07-05 | 0.04 | -0.96 |
2018-07-06 | 0.48 | 0.18 |
2018-07-09 | 1.00 | 0.81 |
2018-07-10 | 1.04 | 2.24 |
2018-07-11 | 0.94 | 2.47 |
2018-07-12 | 0.81 | 2.88 |
2018-07-13 | 1.21 | 4.32 |
2018-07-17 | 1.34 | 4.02 |
2018-07-18 | 1.36 | 4.97 |
2018-07-19 | 1.33 | 4.96 |
2018-07-20 | 1.46 | 4.43 |
2018-07-23 | 1.00 | 2.80 |
2018-07-24 | 0.93 | 3.29 |
2018-07-25 | 1.06 | 3.80 |
2018-07-26 | 1.34 | 4.19 |
2018-07-27 | 1.56 | 4.26 |
2018-07-30 | 1.15 | 3.56 |
2018-07-31 | 1.18 | 2.88 |
2018-08-01 | 0.73 | 2.08 |
2018-08-02 | 0.58 | 1.87 |
2018-08-03 | 0.46 | 2.46 |
2018-08-06 | 0.60 | 2.42 |
2018-08-07 | 0.75 | 2.86 |
2018-08-08 | 0.70 | 3.27 |
2018-08-09 | 0.52 | 2.73 |
2018-08-10 | 0.29 | 2.63 |
2018-08-13 | -0.53 | 1.59 |
2018-08-14 | -0.46 | 1.39 |
2018-08-15 | -0.27 | 2.62 |
2018-08-16 | -0.35 | 1.12 |
2018-08-17 | -0.11 | 2.22 |
2018-08-20 | 0.17 | 2.26 |
2018-08-21 | 0.16 | 1.89 |
2018-08-22 | 0.26 | 2.38 |
2018-08-23 | 0.15 | 2.88 |
2018-08-24 | 0.24 | 3.38 |
2018-08-27 | 0.51 | 3.72 |
2018-08-28 | 0.70 | 4.55 |
2018-08-29 | 1.00 | 4.58 |
2018-08-30 | 0.99 | 5.68 |
2018-08-31 | 0.70 | 4.57 |
2018-09-03 | 0.31 | 3.01 |
2018-09-04 | 0.29 | 3.10 |
2018-09-05 | -0.13 | 3.34 |
2018-09-06 | -0.18 | 2.81 |
2018-09-07 | -0.31 | 1.77 |
2018-09-10 | -0.55 | 1.95 |
2018-09-11 | -0.34 | 2.62 |
2018-09-12 | -0.32 | 3.12 |
2018-09-13 | -0.09 | 3.02 |
2018-09-14 | 0.31 | 4.21 |
2018-09-18 | 0.60 | 3.41 |
2018-09-19 | 0.80 | 4.41 |
2018-09-20 | 0.63 | 4.61 |
2018-09-21 | 1.00 | 5.65 |
2018-09-25 | 1.00 | 5.62 |
2018-09-26 | 1.26 | 5.41 |
2018-09-27 | 0.96 | 5.03 |
2018-09-28 | 1.29 | 5.96 |
2018-10-01 | 0.98 | 4.72 |
2018-10-02 | 0.97 | 5.16 |
2018-10-03 | 0.60 | 4.77 |
2018-10-04 | 0.35 | 5.59 |
2018-10-05 | -0.28 | 4.48 |
2018-10-09 | -0.48 | 2.80 |
2018-10-10 | -0.40 | 2.77 |
2018-10-11 | -1.66 | -1.26 |
2018-10-12 | -2.50 | -3.39 |
2018-10-15 | -2.67 | -2.17 |
2018-10-16 | -2.40 | -2.87 |
2018-10-17 | -1.49 | -0.31 |
2018-10-18 | -1.57 | -0.07 |
2018-10-19 | -1.99 | -1.81 |
2018-10-22 | -1.88 | -1.74 |
2018-10-23 | -2.61 | -1.91 |
2018-10-24 | -2.68 | -2.71 |
2018-10-25 | -3.43 | -6.08 |
2018-10-26 | -3.07 | -3.98 |
2018-10-29 | -3.51 | -6.04 |
2018-10-30 | -3.17 | -6.21 |
2018-10-31 | -2.67 | -4.09 |
2018-11-01 | -2.18 | -2.77 |
2018-11-02 | -1.71 | -1.67 |
2018-11-05 | -2.06 | -1.97 |
2018-11-06 | -1.60 | -1.41 |
2018-11-07 | -1.41 | -0.87 |
2018-11-08 | -0.60 | 1.66 |
2018-11-09 | -0.85 | 1.80 |
2018-11-12 | -0.75 | 0.79 |
2018-11-13 | -1.37 | -1.43 |
2018-11-14 | -1.33 | -1.33 |
2018-11-15 | -1.42 | -2.29 |
2018-11-16 | -1.63 | -1.23 |
2018-11-19 | -1.31 | -1.81 |
2018-11-20 | -1.68 | -3.49 |
2018-11-21 | -2.25 | -5.05 |
2018-11-22 | -1.93 | -4.60 |
2018-11-26 | -1.86 | -5.26 |
2018-11-27 | -1.44 | -3.38 |
2018-11-28 | -1.22 | -2.82 |
2018-11-29 | -0.86 | -0.73 |
2018-11-30 | -0.64 | -1.05 |
2018-12-03 | -0.26 | -0.08 |
2018-12-04 | -0.26 | 0.99 |
2018-12-05 | -0.94 | -2.89 |
2018-12-06 | -1.31 | -2.84 |
2018-12-07 | -0.95 | -3.10 |
2018-12-10 | -1.79 | -5.56 |
2018-12-11 | -2.17 | -4.88 |
2018-12-12 | -1.75 | -4.56 |
2018-12-13 | -1.62 | -4.15 |
2018-12-14 | -1.66 | -4.00 |
2018-12-17 | -1.89 | -5.93 |
2018-12-18 | -3.03 | -8.42 |
2018-12-19 | -3.09 | -8.68 |
2018-12-20 | -3.87 | -9.99 |
2018-12-21 | -4.74 | -12.33 |
2018-12-25 | -6.75 | -17.46 |
2018-12-26 | -6.36 | -17.00 |
2018-12-27 | -4.79 | -12.53 |
2018-12-28 | -4.71 | -11.87 |
2019-01-04 | -4.47 | -13.63 |
2019-01-07 | -3.19 | -9.95 |
2019-01-08 | -2.89 | -9.09 |
2019-01-09 | -2.18 | -8.29 |
2019-01-10 | -2.13 | -8.32 |
2019-01-11 | -1.66 | -7.68 |
2019-01-15 | -1.80 | -8.23 |
2019-01-16 | -1.42 | -7.22 |
2019-01-17 | -1.11 | -6.55 |
2019-01-18 | -0.76 | -5.47 |
2019-01-21 | -0.34 | -3.97 |
2019-01-22 | -0.47 | -3.95 |
2019-01-23 | -0.93 | -5.48 |
2019-01-24 | -0.70 | -5.24 |
2019-01-25 | -0.24 | -4.91 |
2019-01-28 | 0.05 | -4.46 |
2019-01-29 | 0.22 | -5.36 |
2019-01-30 | 0.22 | -5.29 |
2019-01-31 | 0.88 | -4.21 |
2019-02-01 | 1.06 | -2.96 |
2019-02-04 | 1.15 | -2.34 |
2019-02-05 | 1.33 | -1.24 |
2019-02-06 | 1.53 | -0.95 |
2019-02-07 | 1.22 | -1.06 |
2019-02-08 | 0.83 | -2.07 |
2019-02-12 | 1.17 | -1.27 |
2019-02-13 | 1.44 | 0.01 |
2019-02-14 | 1.56 | 0.71 |
2019-02-15 | 1.37 | -0.02 |
2019-02-18 | 1.83 | 1.17 |
2019-02-19 | 2.05 | 1.16 |
2019-02-20 | 2.17 | 1.51 |
2019-02-21 | 2.09 | 1.67 |
2019-02-22 | 2.07 | 1.39 |
2019-02-25 | 2.47 | 2.04 |
2019-02-26 | 2.43 | 2.39 |
2019-02-27 | 2.43 | 1.92 |
2019-02-28 | 2.14 | 2.13 |
2019-03-01 | 1.88 | 2.21 |
2019-03-04 | 2.05 | 3.37 |
2019-03-05 | 2.05 | 2.86 |
2019-03-06 | 1.99 | 2.59 |
2019-03-07 | 1.72 | 1.87 |
2019-03-08 | 1.22 | 0.97 |
2019-03-11 | 1.42 | 0.20 |
2019-03-12 | 2.08 | 2.14 |
2019-03-13 | 2.12 | 2.28 |
2019-03-14 | 2.37 | 3.00 |
2019-03-15 | 2.63 | 3.53 |
2019-03-18 | 2.86 | 3.72 |
2019-03-19 | 2.96 | 3.88 |
2019-03-20 | 3.00 | 4.17 |
2019-03-22 | 3.48 | 4.13 |
2019-03-25 | 2.62 | 1.41 |
2019-03-26 | 3.09 | 1.60 |
2019-03-27 | 3.82 | 2.62 |
2019-03-28 | 3.40 | 1.99 |
2019-03-29 | 3.53 | 2.96 |
2019-04-01 | 3.29 | 3.38 |
2019-04-02 | 3.42 | 4.90 |
2019-04-03 | 3.60 | 4.97 |
2019-04-04 | 3.60 | 5.22 |
2019-04-05 | 3.63 | 5.71 |
2019-04-08 | 3.69 | 5.85 |
2019-04-09 | 3.50 | 5.94 |
2019-04-10 | 3.19 | 5.12 |
2019-04-11 | 3.45 | 5.41 |
2019-04-12 | 3.42 | 6.07 |
2019-04-15 | 3.71 | 6.98 |
2019-04-16 | 3.68 | 6.90 |
2019-04-17 | 3.35 | 7.08 |
2019-04-18 | 3.07 | 6.75 |
2019-04-19 | 3.23 | 6.90 |
2019-04-22 | 3.35 | 6.88 |
2019-04-23 | 3.26 | 6.87 |
2019-04-24 | 3.45 | 7.89 |
2019-04-25 | 3.72 | 7.97 |
2019-04-26 | 3.55 | 7.52 |
2019-05-07 | 3.28 | 6.05 |
2019-05-08 | 2.45 | 3.86 |
2019-05-09 | 2.09 | 3.52 |
2019-05-10 | 2.09 | 3.08 |
2019-05-13 | 2.22 | 3.38 |
2019-05-14 | 1.83 | 0.60 |
2019-05-15 | 2.25 | 1.60 |
2019-05-16 | 2.49 | 2.11 |
2019-05-17 | 3.02 | 3.50 |
2019-05-20 | 3.16 | 3.06 |
2019-05-21 | 2.75 | 2.37 |
2019-05-22 | 2.94 | 3.58 |
2019-05-23 | 3.00 | 3.04 |
2019-05-24 | 2.81 | 1.34 |
2019-05-27 | 2.90 | 1.26 |
2019-05-28 | 2.90 | 1.33 |
2019-05-29 | 2.73 | 0.21 |
2019-05-30 | 2.31 | -0.18 |
2019-05-31 | 1.93 | -0.19 |
2019-06-03 | 1.40 | -2.21 |
2019-06-04 | 1.50 | -2.84 |
2019-06-05 | 2.11 | -0.58 |
2019-06-06 | 2.62 | 0.49 |
2019-06-07 | 2.97 | 1.24 |
2019-06-10 | 3.47 | 2.31 |
2019-06-11 | 3.65 | 2.78 |
2019-06-12 | 3.72 | 2.83 |
2019-06-13 | 3.59 | 2.55 |
2019-06-14 | 3.93 | 2.92 |
2019-06-17 | 3.77 | 2.98 |
2019-06-18 | 3.80 | 3.00 |
2019-06-19 | 4.44 | 3.94 |
2019-06-20 | 4.79 | 3.55 |
2019-06-21 | 4.86 | 4.15 |
2019-06-24 | 4.50 | 4.05 |
2019-06-25 | 4.49 | 3.74 |
2019-06-26 | 4.13 | 2.80 |
2019-06-27 | 3.85 | 3.04 |
2019-06-28 | 4.11 | 3.52 |
2019-07-01 | 4.44 | 4.20 |
2019-07-02 | 4.77 | 5.22 |
2019-07-03 | 5.08 | 4.79 |
2019-07-04 | 5.73 | 5.72 |
2019-07-05 | 5.87 | 5.82 |
2019-07-08 | 5.40 | 6.24 |
2019-07-09 | 5.42 | 6.06 |
2019-07-10 | 5.47 | 6.35 |
2019-07-11 | 5.75 | 6.04 |
2019-07-12 | 5.37 | 6.61 |
2019-07-16 | 5.49 | 6.56 |
2019-07-17 | 5.46 | 6.56 |
2019-07-18 | 4.94 | 5.39 |
2019-07-19 | 5.38 | 5.50 |
2019-07-22 | 4.96 | 5.25 |
2019-07-23 | 5.06 | 5.63 |
2019-07-24 | 5.50 | 6.51 |
2019-07-25 | 5.60 | 7.02 |
2019-07-26 | 5.45 | 6.97 |
2019-07-29 | 5.48 | 7.46 |
2019-07-30 | 5.70 | 7.73 |
2019-07-31 | 5.59 | 7.22 |
2019-08-01 | 4.93 | 6.19 |
2019-08-02 | 4.58 | 3.22 |
2019-08-05 | 4.18 | 1.70 |
2019-08-06 | 3.46 | -1.80 |
2019-08-07 | 3.64 | -0.22 |
2019-08-08 | 4.00 | -0.19 |
2019-08-09 | 4.64 | 1.62 |
2019-08-13 | 3.92 | -0.79 |
2019-08-14 | 4.13 | 1.59 |
2019-08-15 | 3.55 | -1.67 |
2019-08-16 | 4.00 | -1.31 |
2019-08-19 | 4.55 | 0.37 |
2019-08-20 | 4.94 | 1.81 |
2019-08-21 | 4.58 | 0.74 |
2019-08-22 | 4.78 | 1.83 |
2019-08-23 | 4.83 | 1.80 |
2019-08-26 | 4.12 | -2.29 |
2019-08-27 | 4.36 | -0.51 |
2019-08-28 | 4.47 | -0.92 |
2019-08-29 | 4.71 | 0.02 |
2019-08-30 | 5.18 | 1.71 |
2019-09-02 | 4.78 | 1.38 |
2019-09-03 | 4.84 | 1.56 |
2019-09-04 | 5.02 | 0.49 |
2019-09-05 | 5.78 | 2.05 |
2019-09-06 | 5.93 | 4.02 |
2019-09-09 | 6.39 | 4.01 |
2019-09-10 | 6.15 | 4.50 |
2019-09-11 | 6.06 | 4.73 |
2019-09-12 | 6.28 | 5.91 |
2019-09-13 | 6.73 | 6.39 |
2019-09-17 | 6.39 | 5.96 |
2019-09-18 | 6.52 | 6.24 |
2019-09-19 | 6.82 | 6.49 |
2019-09-20 | 7.00 | 6.13 |
2019-09-24 | 7.06 | 5.24 |
2019-09-25 | 7.09 | 3.81 |
2019-09-26 | 7.27 | 5.05 |
2019-09-27 | 7.55 | 4.90 |
2019-09-30 | 7.22 | 4.44 |
2019-10-01 | 6.84 | 4.90 |
2019-10-02 | 6.54 | 3.16 |
2019-10-03 | 5.89 | 0.72 |
2019-10-04 | 6.44 | 1.34 |
2019-10-07 | 6.84 | 2.66 |
2019-10-08 | 7.10 | 2.82 |
2019-10-09 | 6.87 | 0.97 |
2019-10-10 | 6.81 | 2.16 |
2019-10-11 | 6.97 | 3.55 |
2019-10-15 | 7.36 | 4.81 |
2019-10-16 | 7.89 | 6.17 |
2019-10-17 | 7.73 | 5.96 |
2019-10-18 | 7.70 | 6.23 |
2019-10-21 | 7.95 | 5.64 |
2019-10-23 | 8.19 | 5.88 |
2019-10-24 | 8.29 | 6.45 |
2019-10-25 | 8.43 | 6.70 |
2019-10-28 | 8.30 | 7.20 |
2019-10-29 | 8.46 | 7.99 |
2019-10-30 | 8.46 | 7.78 |
2019-10-31 | 8.69 | 8.15 |
2019-11-01 | 8.28 | 6.57 |
2019-11-05 | 8.63 | 8.76 |
2019-11-06 | 8.01 | 8.92 |
2019-11-07 | 8.15 | 8.86 |
2019-11-08 | 7.54 | 9.65 |
2019-11-11 | 7.41 | 9.72 |
2019-11-12 | 7.07 | 9.52 |
2019-11-13 | 6.74 | 9.45 |
2019-11-14 | 6.82 | 9.41 |
2019-11-15 | 7.35 | 9.34 |
2019-11-18 | 7.78 | 10.39 |
2019-11-19 | 8.05 | 10.17 |
2019-11-20 | 8.38 | 10.17 |
2019-11-21 | 8.28 | 9.59 |
2019-11-22 | 7.89 | 9.69 |
2019-11-25 | 8.04 | 10.06 |
2019-11-26 | 8.41 | 11.14 |
2019-11-27 | 8.85 | 11.48 |
2019-11-28 | 8.93 | 12.21 |
2019-11-29 | 8.76 | 12.38 |
2019-12-02 | 8.15 | 11.41 |
2019-12-03 | 7.38 | 9.92 |
2019-12-04 | 7.30 | 8.61 |
2019-12-05 | 7.49 | 9.64 |
2019-12-06 | 7.53 | 9.73 |
2019-12-09 | 7.79 | 10.52 |
2019-12-10 | 7.82 | 10.25 |
2019-12-11 | 7.53 | 10.25 |
2019-12-12 | 7.37 | 10.31 |
2019-12-13 | 7.25 | 12.32 |
2019-12-16 | 7.17 | 12.22 |
2019-12-17 | 7.53 | 13.15 |
2019-12-18 | 7.32 | 13.17 |
2019-12-19 | 7.49 | 13.33 |
2019-12-20 | 7.46 | 13.53 |
2019-12-23 | 7.65 | 14.09 |
2019-12-24 | 7.66 | 14.23 |
2019-12-25 | 7.83 | 14.09 |
2019-12-26 | 8.07 | 14.33 |
2019-12-27 | 8.25 | 15.03 |
2019-12-30 | 8.23 | 14.91 |
2020-01-06 | 7.61 | 12.55 |
2020-01-07 | 7.80 | 13.29 |
2020-01-08 | 7.23 | 12.34 |
2020-01-09 | 7.68 | 14.38 |
2020-01-10 | 7.87 | 15.51 |
2020-01-14 | 8.27 | 16.60 |
2020-01-15 | 8.11 | 16.22 |
2020-01-16 | 8.45 | 16.44 |
2020-01-17 | 8.93 | 17.81 |
2020-01-20 | 9.20 | 18.12 |
2020-01-21 | 9.06 | 18.16 |
2020-01-22 | 9.40 | 17.50 |
2020-01-23 | 9.24 | 17.34 |
2020-01-24 | 9.44 | 17.34 |
2020-01-27 | 9.02 | 15.73 |
2020-01-28 | 8.57 | 13.70 |
2020-01-29 | 8.94 | 15.07 |
2020-01-30 | 8.84 | 14.90 |
2020-01-31 | 9.09 | 15.35 |
2020-02-03 | 7.94 | 12.10 |
2020-02-04 | 8.21 | 13.00 |
2020-02-05 | 8.84 | 15.59 |
2020-02-06 | 9.33 | 17.32 |
2020-02-07 | 9.56 | 17.79 |
2020-02-10 | 9.34 | 16.90 |
2020-02-12 | 9.78 | 18.16 |
2020-02-13 | 9.93 | 19.00 |
2020-02-14 | 9.93 | 18.82 |
2020-02-17 | 10.04 | 18.96 |
2020-02-18 | 9.93 | 19.02 |
2020-02-19 | 9.97 | 18.77 |
2020-02-20 | 10.00 | 20.79 |
2020-02-21 | 10.09 | 21.23 |
2020-02-25 | 8.40 | 14.72 |
2020-02-26 | 7.03 | 10.66 |
2020-02-27 | 6.03 | 10.24 |
2020-02-28 | 2.90 | 4.53 |
2020-03-02 | 2.19 | 1.94 |
2020-03-03 | 3.17 | 7.17 |
2020-03-04 | 3.33 | 3.33 |
2020-03-05 | 5.10 | 7.84 |
2020-03-06 | 3.26 | 2.99 |
2020-03-09 | 0.65 | -2.82 |
2020-03-10 | -1.94 | -9.05 |
2020-03-11 | -1.36 | -3.12 |
2020-03-12 | -4.71 | -8.07 |
2020-03-13 | -10.61 | -16.32 |
2020-03-16 | -9.63 | -7.06 |
2020-03-17 | -13.64 | -18.34 |
2020-03-18 | -13.95 | -12.96 |
2020-03-19 | -18.74 | -16.14 |
2020-03-23 | -17.56 | -18.06 |
2020-03-24 | -16.69 | -20.59 |
2020-03-25 | -12.04 | -12.73 |
2020-03-26 | -11.50 | -12.02 |
2020-03-27 | -9.44 | -8.09 |
2020-03-30 | -9.79 | -12.22 |
2020-03-31 | -9.61 | -8.29 |
2020-04-01 | -10.65 | -10.29 |
2020-04-02 | -12.73 | -14.32 |
2020-04-03 | -12.98 | -11.84 |
2020-04-06 | -13.13 | -12.47 |
2020-04-07 | -9.80 | -6.24 |
2020-04-08 | -9.04 | -6.75 |
2020-04-09 | -8.09 | -3.20 |
2020-04-10 | -6.58 | -2.19 |
2020-04-13 | -6.84 | -2.53 |
2020-04-14 | -7.19 | -4.04 |
2020-04-15 | -6.58 | -1.51 |
2020-04-16 | -7.67 | -3.21 |
2020-04-17 | -7.41 | -2.44 |
2020-04-20 | -6.34 | 0.14 |
2020-04-21 | -7.78 | -1.75 |
2020-04-22 | -8.85 | -4.69 |
2020-04-23 | -7.78 | -2.54 |
2020-04-24 | -8.18 | -2.69 |
2020-04-27 | -7.40 | -1.44 |
2020-04-28 | -6.82 | -0.27 |
2020-04-30 | -5.45 | 1.45 |
2020-05-01 | -5.93 | 0.86 |
2020-05-07 | -7.08 | -2.28 |
2020-05-08 | -5.45 | -1.03 |
2020-05-11 | -4.41 | 1.21 |
2020-05-12 | -4.98 | 1.76 |
2020-05-13 | -6.21 | -0.67 |
2020-05-14 | -7.32 | -2.62 |
2020-05-15 | -7.58 | -0.98 |
2020-05-18 | -7.27 | -0.83 |
2020-05-19 | -5.39 | 2.47 |
2020-05-20 | -5.25 | 2.00 |
2020-05-21 | -4.79 | 3.50 |
2020-05-22 | -4.87 | 2.68 |
2020-05-25 | -4.34 | 2.86 |
2020-05-26 | -3.69 | 2.98 |
2020-05-27 | -2.52 | 4.00 |
2020-05-28 | -1.80 | 5.93 |
2020-05-29 | -1.63 | 5.35 |
2020-06-01 | -1.94 | 5.81 |
2020-06-02 | -0.99 | 6.05 |
2020-06-03 | -0.11 | 8.06 |
2020-06-04 | 0.54 | 9.70 |
2020-06-05 | 0.61 | 9.57 |
2020-06-08 | 2.17 | 12.82 |
2020-06-09 | 2.82 | 12.73 |
2020-06-10 | 2.33 | 11.56 |
2020-06-11 | 0.91 | 10.16 |
2020-06-12 | -1.16 | 3.39 |
2020-06-15 | -1.71 | 5.30 |
2020-06-16 | -0.20 | 6.25 |
2020-06-17 | 0.70 | 8.30 |
2020-06-18 | 0.45 | 7.34 |
2020-06-19 | -0.06 | 7.56 |
2020-06-22 | -0.50 | 6.76 |
2020-06-23 | -0.28 | 7.69 |
2020-06-24 | -0.16 | 7.71 |
2020-06-25 | -1.39 | 5.47 |
2020-06-26 | -0.68 | 6.67 |
2020-06-29 | -1.90 | 4.22 |
2020-06-30 | -1.36 | 6.25 |
2020-07-01 | -1.21 | 7.93 |
2020-07-02 | -0.45 | 7.85 |
2020-07-03 | -0.17 | 8.41 |
2020-07-06 | -0.02 | 8.53 |
2020-07-07 | 0.29 | 9.88 |
2020-07-08 | -0.40 | 9.09 |
2020-07-09 | -0.45 | 9.55 |
2020-07-10 | -1.14 | 8.78 |
2020-07-13 | -0.49 | 9.63 |
2020-07-14 | -0.75 | 9.03 |
2020-07-15 | -0.23 | 10.52 |
2020-07-16 | -0.08 | 11.21 |
2020-07-17 | -0.35 | 11.11 |
2020-07-20 | -0.13 | 11.70 |
2020-07-21 | -0.07 | 12.37 |
2020-07-22 | 0.18 | 12.18 |
2020-07-27 | 0.07 | 9.64 |
2020-07-28 | 0.16 | 9.96 |
2020-07-29 | 0.21 | 9.03 |
2020-07-30 | 0.47 | 10.34 |
2020-07-31 | -0.13 | 9.45 |
2020-08-03 | 0.20 | 11.44 |
2020-08-04 | 0.83 | 12.23 |
2020-08-05 | 1.30 | 12.09 |
2020-08-06 | 1.16 | 12.69 |
2020-08-07 | 1.17 | 13.52 |
2020-08-11 | 1.96 | 14.55 |
2020-08-12 | 1.94 | 14.06 |
2020-08-13 | 2.56 | 15.82 |
2020-08-14 | 2.21 | 15.91 |
2020-08-17 | 1.98 | 15.42 |
2020-08-18 | 2.36 | 14.95 |
2020-08-19 | 2.10 | 14.55 |
2020-08-20 | 1.72 | 15.04 |
2020-08-21 | 2.33 | 14.97 |
2020-08-24 | 2.47 | 15.49 |
2020-08-25 | 3.14 | 16.89 |
2020-08-26 | 3.03 | 17.81 |
2020-08-27 | 3.00 | 18.42 |
2020-08-28 | 3.02 | 19.44 |
2020-08-31 | 3.42 | 18.78 |
2020-09-01 | 2.85 | 18.42 |
2020-09-02 | 3.17 | 19.47 |
2020-09-03 | 4.12 | 21.55 |
2020-09-04 | 3.21 | 17.23 |
2020-09-07 | 2.50 | 16.48 |
2020-09-08 | 2.70 | 16.42 |
2020-09-09 | 1.94 | 12.87 |
2020-09-10 | 2.55 | 15.40 |
2020-09-11 | 2.14 | 13.31 |
2020-09-14 | 2.25 | 13.38 |
2020-09-15 | 2.89 | 14.39 |
2020-09-16 | 3.39 | 14.60 |
2020-09-17 | 3.36 | 13.75 |
2020-09-18 | 2.59 | 12.54 |
2020-09-23 | 1.38 | 11.46 |
2020-09-24 | 0.63 | 9.16 |
2020-09-25 | 1.00 | 9.61 |
2020-09-28 | 1.94 | 11.16 |
2020-09-29 | 2.69 | 12.93 |
2020-09-30 | 1.91 | 12.89 |
2020-10-01 | 1.97 | 13.05 |
2020-10-02 | 2.17 | 13.67 |
2020-10-05 | 2.79 | 12.61 |
2020-10-06 | 3.37 | 14.71 |
2020-10-07 | 3.07 | 13.14 |
2020-10-08 | 3.34 | 15.53 |
2020-10-09 | 3.61 | 16.39 |
2020-10-12 | 3.62 | 17.07 |
2020-10-13 | 4.08 | 18.66 |
2020-10-14 | 3.61 | 17.97 |
2020-10-15 | 3.11 | 17.02 |
2020-10-16 | 2.75 | 16.94 |
2020-10-19 | 2.88 | 17.00 |
2020-10-20 | 2.14 | 15.32 |
2020-10-21 | 2.38 | 15.65 |
2020-10-22 | 2.00 | 14.57 |
2020-10-23 | 2.20 | 15.25 |
2020-10-26 | 2.04 | 15.62 |
2020-10-27 | 1.48 | 13.60 |
2020-10-28 | 0.96 | 12.87 |
2020-10-29 | 0.14 | 8.84 |
2020-10-30 | -0.22 | 10.36 |
2020-11-02 | -0.12 | 8.88 |
2020-11-04 | 1.65 | 11.95 |
2020-11-05 | 2.80 | 14.14 |
2020-11-06 | 3.34 | 15.73 |
2020-11-09 | 3.56 | 15.31 |
2020-11-10 | 4.88 | 18.76 |
2020-11-11 | 5.84 | 18.55 |
2020-11-12 | 5.92 | 19.76 |
2020-11-13 | 5.14 | 18.10 |
2020-11-16 | 5.89 | 19.38 |
2020-11-17 | 6.55 | 20.52 |
2020-11-18 | 6.26 | 19.51 |
2020-11-19 | 5.76 | 17.90 |
2020-11-20 | 5.89 | 18.38 |
2020-11-24 | 6.32 | 19.05 |
2020-11-25 | 6.76 | 20.87 |
2020-11-26 | 6.89 | 20.50 |
2020-11-27 | 7.07 | 20.29 |
2020-11-30 | 6.62 | 20.29 |
2020-12-01 | 6.38 | 19.51 |
2020-12-02 | 6.62 | 20.95 |
2020-12-03 | 6.53 | 21.34 |
2020-12-04 | 6.88 | 20.52 |
2020-12-07 | 6.94 | 21.88 |
2020-12-08 | 7.01 | 21.66 |
2020-12-09 | 7.19 | 22.08 |
2020-12-10 | 6.87 | 21.25 |
2020-12-11 | 7.04 | 20.79 |
2020-12-14 | 7.16 | 20.67 |
2020-12-15 | 6.99 | 20.26 |
2020-12-16 | 7.71 | 21.35 |
2020-12-17 | 7.91 | 21.23 |
2020-12-18 | 8.01 | 21.71 |
2020-12-21 | 7.45 | 21.55 |
2020-12-22 | 6.98 | 21.00 |
2020-12-23 | 7.33 | 21.12 |
2020-12-24 | 7.48 | 21.20 |
2020-12-25 | 7.67 | 21.45 |
2020-12-28 | 8.07 | 21.62 |
2020-12-29 | 8.82 | 22.92 |
2020-12-30 | 8.74 | 22.26 |
2021-01-04 | 8.28 | 22.00 |
2021-01-05 | 7.82 | 20.29 |
2021-01-06 | 7.66 | 20.60 |
2021-01-07 | 8.34 | 21.65 |
2021-01-08 | 8.78 | 24.50 |
2021-01-12 | 8.57 | 24.84 |
2021-01-13 | 8.36 | 24.23 |
2021-01-14 | 8.78 | 24.84 |
2021-01-15 | 8.61 | 24.26 |
2021-01-18 | 8.64 | 23.34 |
2021-01-19 | 8.91 | 23.24 |
2021-01-20 | 8.96 | 24.47 |
2021-01-21 | 9.58 | 25.81 |
2021-01-22 | 9.50 | 25.77 |
2021-01-25 | 9.48 | 25.77 |
2021-01-26 | 9.40 | 26.14 |
2021-01-27 | 9.93 | 25.84 |
2021-01-28 | 9.20 | 23.31 |
2021-01-29 | 9.30 | 24.76 |
2021-02-01 | 8.59 | 21.91 |
2021-02-02 | 9.14 | 24.10 |
2021-02-03 | 9.88 | 25.98 |
2021-02-04 | 9.89 | 26.12 |
2021-02-05 | 10.43 | 28.12 |
2021-02-08 | 11.21 | 28.63 |
2021-02-09 | 11.36 | 29.14 |
2021-02-10 | 11.63 | 28.33 |
2021-02-12 | 12.15 | 28.68 |
2021-02-15 | 12.51 | 29.75 |
2021-02-16 | 13.17 | 30.20 |
2021-02-17 | 12.41 | 30.99 |
2021-02-18 | 11.84 | 30.43 |
2021-02-19 | 11.65 | 29.83 |
2021-02-22 | 11.81 | 29.33 |
2021-02-24 | 11.84 | 28.39 |
2021-02-25 | 12.45 | 30.65 |
2021-02-26 | 10.50 | 27.70 |
2021-03-01 | 10.14 | 26.57 |
2021-03-02 | 10.72 | 30.03 |
2021-03-03 | 10.59 | 28.88 |
2021-03-04 | 10.01 | 27.45 |
2021-03-05 | 9.56 | 26.83 |
2021-03-08 | 9.72 | 29.86 |
2021-03-09 | 9.78 | 30.08 |
2021-03-10 | 10.30 | 31.25 |
2021-03-11 | 10.89 | 31.99 |
2021-03-12 | 11.80 | 33.48 |
2021-03-15 | 12.19 | 34.20 |
2021-03-16 | 13.07 | 35.31 |
2021-03-17 | 13.15 | 34.96 |
2021-03-18 | 13.41 | 35.14 |
2021-03-19 | 12.82 | 33.31 |
2021-03-22 | 12.35 | 33.00 |
2021-03-23 | 12.34 | 33.87 |
2021-03-24 | 11.77 | 32.59 |
2021-03-25 | 11.89 | 32.17 |
2021-03-26 | 12.70 | 33.39 |
2021-03-29 | 13.24 | 36.00 |
2021-03-30 | 13.25 | 36.16 |
2021-03-31 | 12.98 | 36.79 |
2021-04-01 | 12.38 | 36.37 |
2021-04-02 | 13.25 | 37.75 |
2021-04-05 | 13.53 | 37.72 |
2021-04-06 | 13.36 | 39.28 |
2021-04-07 | 13.88 | 38.55 |
2021-04-08 | 13.86 | 38.78 |
2021-04-09 | 14.16 | 38.73 |
2021-04-12 | 14.07 | 40.36 |
2021-04-13 | 14.04 | 40.12 |
2021-04-14 | 14.37 | 39.65 |
2021-04-15 | 14.16 | 39.16 |
2021-04-16 | 14.99 | 40.47 |
2021-04-19 | 14.93 | 40.89 |
2021-04-20 | 14.49 | 39.56 |
2021-04-21 | 14.04 | 38.44 |
2021-04-22 | 14.66 | 39.70 |
2021-04-23 | 14.56 | 38.28 |
2021-04-26 | 14.79 | 39.73 |
2021-04-27 | 14.75 | 40.33 |
2021-04-28 | 14.83 | 41.29 |
2021-04-30 | 14.93 | 42.14 |
2021-05-06 | 14.41 | 40.00 |
2021-05-07 | 14.66 | 40.93 |
2021-05-10 | 15.24 | 41.49 |
2021-05-11 | 14.80 | 40.31 |
2021-05-12 | 13.83 | 38.85 |
2021-05-13 | 12.42 | 36.93 |
2021-05-14 | 12.94 | 38.61 |
2021-05-17 | 13.67 | 40.45 |
2021-05-18 | 14.07 | 39.80 |
2021-05-19 | 14.06 | 38.36 |
2021-05-20 | 13.87 | 38.28 |
2021-05-21 | 14.29 | 39.30 |
2021-05-24 | 14.49 | 39.30 |
2021-05-25 | 15.00 | 40.52 |
2021-05-26 | 15.10 | 40.10 |
2021-05-27 | 15.20 | 40.89 |
2021-05-28 | 15.43 | 42.12 |
2021-05-31 | 15.42 | 41.96 |
2021-06-01 | 14.91 | 40.36 |
2021-06-02 | 15.68 | 40.60 |
2021-06-03 | 16.31 | 40.74 |
2021-06-04 | 16.07 | 41.12 |
2021-06-07 | 16.46 | 41.46 |
2021-06-08 | 16.95 | 41.19 |
2021-06-09 | 17.21 | 41.23 |
2021-06-10 | 17.38 | 41.22 |
2021-06-11 | 17.54 | 41.64 |
2021-06-14 | 17.72 | 42.37 |
2021-06-15 | 17.86 | 43.05 |
2021-06-16 | 17.49 | 42.83 |
2021-06-17 | 16.90 | 42.87 |
2021-06-18 | 16.67 | 42.22 |
2021-06-21 | 15.81 | 40.25 |
2021-06-22 | 17.13 | 42.26 |
2021-06-23 | 17.00 | 43.59 |
2021-06-24 | 16.95 | 43.85 |
2021-06-25 | 17.22 | 44.61 |
2021-06-28 | 17.45 | 44.69 |
2021-06-29 | 17.32 | 44.81 |
2021-06-30 | 17.12 | 44.94 |
2021-07-01 | 16.39 | 44.55 |
2021-07-02 | 16.99 | 46.07 |
2021-07-05 | 17.29 | 46.52 |
2021-07-06 | 17.47 | 46.14 |
2021-07-07 | 17.40 | 45.31 |
2021-07-08 | 17.41 | 45.96 |
2021-07-09 | 17.03 | 43.87 |
2021-07-12 | 17.97 | 45.83 |
2021-07-13 | 18.37 | 46.63 |
2021-07-14 | 18.04 | 46.47 |
2021-07-15 | 17.80 | 45.68 |
2021-07-16 | 17.80 | 45.18 |
2021-07-19 | 17.31 | 44.04 |
2021-07-20 | 16.41 | 41.36 |
2021-07-21 | 17.21 | 44.04 |
2021-07-26 | 17.83 | 47.76 |
2021-07-27 | 18.13 | 47.72 |
2021-07-28 | 18.13 | 46.51 |
2021-07-29 | 18.13 | 46.31 |
2021-07-30 | 17.86 | 46.62 |
2021-08-02 | 17.66 | 44.84 |
2021-08-03 | 17.55 | 44.15 |
2021-08-04 | 17.67 | 44.98 |
2021-08-05 | 17.99 | 45.09 |
2021-08-06 | 18.05 | 46.28 |
2021-08-10 | 17.72 | 47.04 |
2021-08-11 | 17.81 | 47.62 |
2021-08-12 | 17.97 | 47.56 |
2021-08-13 | 18.03 | 48.16 |
2021-08-16 | 17.90 | 47.12 |
2021-08-17 | 17.77 | 47.14 |
2021-08-18 | 17.85 | 46.53 |
2021-08-19 | 17.15 | 45.56 |
2021-08-20 | 16.89 | 45.62 |
2021-08-23 | 17.21 | 46.76 |
2021-08-24 | 17.50 | 47.92 |
2021-08-25 | 17.46 | 48.25 |
2021-08-26 | 17.72 | 48.87 |
2021-08-27 | 18.07 | 47.92 |
2021-08-30 | 18.82 | 48.87 |
2021-08-31 | 18.90 | 49.74 |
2021-09-01 | 18.55 | 48.66 |
2021-09-02 | 19.00 | 48.46 |
2021-09-03 | 19.45 | 48.82 |
2021-09-06 | 19.78 | 48.63 |
2021-09-07 | 19.91 | 48.56 |
2021-09-08 | 19.71 | 48.72 |
2021-09-09 | 19.41 | 48.47 |
2021-09-10 | 19.22 | 47.19 |
2021-09-13 | 18.88 | 46.33 |
2021-09-14 | 19.41 | 46.76 |
2021-09-15 | 18.86 | 45.42 |
2021-09-16 | 18.97 | 46.33 |
2021-09-17 | 19.05 | 46.64 |
2021-09-21 | 17.69 | 42.51 |
2021-09-22 | 17.33 | 41.94 |
2021-09-24 | 18.24 | 46.62 |
2021-09-27 | 18.01 | 47.29 |
2021-09-28 | 17.71 | 47.26 |
2021-09-29 | 16.58 | 45.06 |
2021-09-30 | 16.51 | 45.66 |
2021-10-01 | 14.77 | 42.22 |
2021-10-04 | 15.19 | 43.29 |
2021-10-05 | 14.73 | 41.32 |
2021-10-06 | 14.62 | 43.75 |
2021-10-07 | 14.90 | 44.04 |
2021-10-08 | 15.21 | 45.70 |
2021-10-11 | 15.51 | 46.17 |
2021-10-12 | 15.22 | 46.71 |
2021-10-13 | 15.65 | 46.35 |
2021-10-14 | 16.06 | 46.66 |
2021-10-15 | 17.22 | 49.83 |
2021-10-18 | 17.45 | 51.45 |
2021-10-19 | 17.52 | 51.86 |
2021-10-20 | 17.55 | 53.64 |
2021-10-21 | 17.51 | 53.66 |
2021-10-22 | 17.32 | 53.80 |
2021-10-25 | 17.39 | 53.21 |
2021-10-26 | 17.69 | 54.09 |
2021-10-27 | 17.95 | 54.76 |
2021-10-28 | 17.78 | 53.65 |
2021-10-29 | 18.27 | 54.89 |
2021-11-01 | 17.83 | 54.42 |
2021-11-02 | 17.84 | 54.72 |
2021-11-04 | 18.59 | 56.34 |
2021-11-05 | 18.61 | 56.51 |
2021-11-08 | 18.93 | 56.89 |
2021-11-09 | 18.50 | 56.54 |
2021-11-10 | 18.33 | 55.44 |
2021-11-11 | 18.16 | 55.69 |
2021-11-12 | 18.33 | 56.18 |
2021-11-15 | 18.54 | 56.97 |
2021-11-16 | 18.83 | 57.27 |
2021-11-17 | 18.48 | 58.80 |
2021-11-18 | 18.46 | 57.45 |
2021-11-19 | 18.60 | 58.25 |
2021-11-22 | 18.48 | 57.67 |
2021-11-24 | 17.94 | 58.97 |
2021-11-25 | 18.35 | 59.50 |
2021-11-26 | 17.99 | 58.96 |
2021-11-29 | 16.23 | 53.78 |
2021-11-30 | 16.18 | 55.81 |
2021-12-01 | 15.48 | 50.96 |
2021-12-02 | 14.90 | 48.81 |
2021-12-03 | 16.06 | 51.10 |
2021-12-06 | 15.74 | 49.80 |
2021-12-07 | 16.79 | 52.13 |
2021-12-08 | 17.82 | 55.37 |
2021-12-09 | 18.01 | 56.19 |
2021-12-10 | 17.53 | 54.62 |
2021-12-13 | 17.42 | 56.22 |
2021-12-14 | 17.29 | 54.96 |
2021-12-15 | 17.06 | 53.99 |
2021-12-16 | 17.74 | 57.06 |
2021-12-17 | 17.68 | 55.24 |
2021-12-20 | 16.58 | 53.31 |
2021-12-21 | 16.52 | 51.63 |
2021-12-22 | 16.94 | 55.03 |
2021-12-23 | 17.56 | 56.69 |
2021-12-24 | 17.70 | 58.04 |
2021-12-27 | 17.55 | 57.93 |
2021-12-28 | 18.49 | 60.85 |
2021-12-29 | 18.71 | 60.61 |
2021-12-30 | 18.71 | 61.01 |
2022-01-04 | 18.75 | 60.31 |
2022-01-05 | 18.45 | 61.28 |
2022-01-06 | 17.19 | 57.95 |
2022-01-07 | 16.75 | 57.70 |
2022-01-11 | 16.10 | 56.00 |
2022-01-12 | 16.63 | 57.42 |
2022-01-13 | 16.60 | 56.93 |
2022-01-14 | 15.92 | 53.98 |
2022-01-17 | 15.63 | 54.42 |
2022-01-18 | 15.35 | 54.71 |
2022-01-19 | 13.54 | 52.09 |
2022-01-20 | 12.90 | 50.08 |
2022-01-21 | 12.90 | 47.82 |
2022-01-24 | 12.76 | 45.06 |
2022-01-25 | 12.08 | 45.65 |
2022-01-26 | 11.96 | 43.66 |
2022-01-27 | 11.64 | 44.45 |
2022-01-28 | 11.68 | 44.72 |
2022-01-31 | 12.69 | 48.22 |
2022-02-01 | 12.68 | 49.51 |
2022-02-02 | 13.19 | 49.94 |
2022-02-03 | 13.60 | 51.03 |
2022-02-04 | 12.83 | 48.06 |
2022-02-07 | 12.31 | 49.17 |
2022-02-08 | 11.81 | 48.67 |
2022-02-09 | 12.29 | 50.25 |
2022-02-10 | 13.47 | 52.52 |
2022-02-14 | 11.51 | 46.70 |
2022-02-15 | 10.66 | 46.13 |
2022-02-16 | 11.78 | 48.81 |
2022-02-17 | 11.93 | 48.68 |
2022-02-18 | 11.38 | 44.88 |
2022-02-21 | 10.93 | 44.00 |
2022-02-22 | 10.26 | 43.66 |
2022-02-24 | 9.05 | 39.79 |
2022-02-25 | 8.85 | 42.65 |
2022-02-28 | 10.38 | 45.83 |
2022-03-01 | 9.74 | 44.14 |
2022-03-02 | 9.19 | 41.59 |
2022-03-03 | 9.58 | 45.00 |
2022-03-04 | 9.10 | 43.99 |
2022-03-07 | 8.35 | 42.36 |
2022-03-08 | 6.80 | 38.73 |
2022-03-09 | 6.27 | 38.20 |
2022-03-10 | 8.27 | 41.92 |
2022-03-11 | 7.59 | 41.71 |
2022-03-14 | 7.34 | 41.42 |
2022-03-15 | 7.04 | 41.17 |
2022-03-16 | 7.98 | 44.37 |
2022-03-17 | 9.29 | 48.34 |
2022-03-18 | 10.24 | 49.80 |
2022-03-22 | 10.90 | 53.21 |
2022-03-23 | 11.34 | 56.39 |
2022-03-24 | 11.19 | 54.36 |
2022-03-25 | 11.27 | 57.88 |
2022-03-28 | 11.69 | 58.91 |
2022-03-29 | 12.51 | 62.63 |
2022-03-30 | 13.18 | 62.32 |
2022-03-31 | 12.99 | 61.19 |
2022-04-01 | 12.39 | 57.17 |
2022-04-04 | 12.75 | 57.98 |
2022-04-05 | 12.79 | 59.44 |
2022-04-06 | 11.93 | 59.35 |
2022-04-07 | 11.29 | 57.33 |
2022-04-08 | 10.96 | 58.18 |
2022-04-11 | 10.94 | 58.83 |
2022-04-12 | 9.95 | 57.32 |
2022-04-13 | 10.15 | 56.86 |
2022-04-14 | 10.79 | 58.59 |
2022-04-15 | 10.36 | 57.65 |
2022-04-18 | 10.25 | 58.04 |
2022-04-19 | 10.08 | 58.85 |
2022-04-20 | 10.59 | 64.02 |
2022-04-21 | 11.15 | 62.46 |
2022-04-22 | 10.61 | 60.54 |
2022-04-25 | 9.43 | 56.29 |
2022-04-26 | 9.49 | 55.71 |
2022-04-27 | 8.86 | 51.39 |
2022-04-28 | 8.87 | 53.14 |
2022-05-02 | 7.94 | 51.59 |
2022-05-06 | 7.35 | 52.64 |
2022-05-09 | 6.19 | 52.10 |
2022-05-10 | 4.58 | 46.40 |
2022-05-11 | 4.24 | 47.08 |
2022-05-12 | 3.99 | 44.06 |
2022-05-13 | 4.75 | 42.95 |
2022-05-16 | 5.42 | 47.22 |
2022-05-17 | 5.43 | 46.24 |
2022-05-18 | 6.07 | 49.23 |
2022-05-19 | 4.90 | 42.25 |
2022-05-20 | 4.86 | 40.79 |
2022-05-23 | 5.21 | 40.73 |
2022-05-24 | 5.30 | 43.46 |
2022-05-25 | 5.58 | 41.32 |
2022-05-26 | 5.76 | 43.24 |
2022-05-27 | 6.30 | 45.54 |
2022-05-30 | 7.58 | 49.15 |
2022-05-31 | 7.56 | 50.55 |
2022-06-01 | 7.27 | 49.41 |
2022-06-02 | 6.85 | 49.60 |
2022-06-03 | 7.27 | 52.11 |
2022-06-06 | 6.86 | 50.79 |
2022-06-07 | 6.86 | 52.88 |
2022-06-08 | 7.42 | 55.01 |
2022-06-09 | 6.79 | 55.24 |
2022-06-10 | 5.47 | 51.31 |
2022-06-13 | 3.83 | 47.76 |
2022-06-14 | 1.38 | 41.12 |
2022-06-15 | 0.26 | 41.55 |
2022-06-16 | 1.40 | 42.88 |
2022-06-17 | 0.32 | 37.13 |
2022-06-20 | 0.13 | 39.52 |
2022-06-21 | 0.61 | 39.47 |
2022-06-22 | 0.77 | 44.25 |
2022-06-23 | 1.05 | 43.76 |
2022-06-24 | 1.75 | 44.09 |
2022-06-27 | 2.92 | 47.82 |
2022-06-28 | 3.32 | 48.34 |
2022-06-29 | 2.80 | 46.06 |
2022-06-30 | 2.36 | 46.55 |
2022-07-01 | 1.70 | 43.65 |
2022-07-04 | 2.70 | 44.08 |
2022-07-05 | 2.77 | 45.33 |
2022-07-06 | 2.29 | 45.10 |
2022-07-07 | 2.74 | 45.82 |
2022-07-08 | 2.84 | 48.21 |
2022-07-11 | 3.09 | 48.54 |
2022-07-12 | 2.58 | 47.66 |
2022-07-13 | 2.45 | 46.07 |
2022-07-14 | 2.30 | 46.45 |
2022-07-15 | 1.83 | 47.02 |
2022-07-19 | 2.63 | 47.85 |
2022-07-20 | 3.78 | 51.85 |
2022-07-21 | 4.18 | 53.12 |
2022-07-22 | 4.61 | 53.34 |
2022-07-25 | 4.73 | 51.13 |
2022-07-26 | 4.81 | 51.14 |
2022-07-27 | 4.72 | 50.00 |
2022-07-28 | 5.25 | 53.12 |
2022-07-29 | 6.24 | 53.07 |
2022-08-01 | 6.89 | 52.23 |
2022-08-02 | 6.34 | 49.48 |
2022-08-03 | 6.00 | 51.74 |
2022-08-04 | 6.26 | 54.02 |
2022-08-05 | 6.56 | 53.17 |
2022-08-08 | 6.42 | 55.61 |
2022-08-09 | 6.49 | 54.90 |
2022-08-10 | 6.37 | 54.66 |
2022-08-12 | 7.41 | 55.59 |
2022-08-15 | 8.06 | 57.92 |
2022-08-16 | 8.29 | 58.81 |
2022-08-17 | 8.31 | 60.46 |
2022-08-18 | 7.81 | 60.03 |
2022-08-19 | 7.87 | 62.09 |
2022-08-22 | 7.10 | 61.01 |
2022-08-23 | 5.90 | 57.73 |
2022-08-24 | 5.53 | 56.95 |
2022-08-25 | 5.82 | 57.46 |
2022-08-26 | 6.52 | 59.42 |
2022-08-29 | 5.22 | 55.84 |
2022-08-30 | 5.25 | 55.06 |
2022-08-31 | 4.74 | 53.43 |
2022-09-01 | 3.85 | 52.21 |
2022-09-02 | 3.42 | 53.30 |
2022-09-05 | 3.35 | 51.94 |
2022-09-06 | 3.29 | 51.85 |
2022-09-07 | 3.16 | 54.32 |
2022-09-08 | 4.02 | 58.64 |
2022-09-09 | 4.38 | 58.96 |
2022-09-12 | 5.07 | 60.29 |
2022-09-13 | 5.62 | 61.67 |
2022-09-14 | 3.75 | 56.80 |
2022-09-15 | 3.40 | 56.12 |
2022-09-16 | 2.99 | 54.11 |
2022-09-20 | 2.66 | 54.24 |
2022-09-21 | 1.69 | 52.98 |
2022-09-22 | 1.27 | 51.19 |
2022-09-26 | -0.89 | 46.84 |
2022-09-27 | -1.97 | 45.82 |
2022-09-28 | -2.89 | 45.74 |
2022-09-29 | -1.77 | 48.21 |
2022-09-30 | -2.76 | 45.57 |
2022-10-03 | -2.43 | 42.63 |
2022-10-04 | -0.91 | 46.15 |
2022-10-05 | 0.01 | 49.82 |
2022-10-06 | -0.47 | 50.27 |
2022-10-07 | -1.31 | 49.03 |
2022-10-11 | -3.05 | 44.62 |
2022-10-12 | -3.12 | 44.10 |
2022-10-13 | -3.69 | 44.35 |
2022-10-14 | -2.90 | 48.61 |
2022-10-17 | -3.81 | 46.27 |
2022-10-18 | -2.70 | 50.41 |
2022-10-19 | -2.44 | 52.48 |
2022-10-20 | -3.14 | 52.23 |
2022-10-21 | -3.53 | 51.31 |
2022-10-24 | -3.33 | 53.64 |
2022-10-25 | -2.64 | 55.47 |
2022-10-26 | -0.89 | 57.14 |
2022-10-27 | -0.67 | 53.73 |
2022-10-28 | -0.54 | 53.41 |
2022-10-31 | 0.45 | 58.90 |
2022-11-01 | 0.48 | 57.16 |
2022-11-02 | 0.26 | 55.31 |
2022-11-04 | -1.20 | 50.57 |
2022-11-07 | -0.71 | 51.32 |
2022-11-08 | -0.21 | 52.26 |
2022-11-09 | -0.03 | 52.33 |
2022-11-10 | -0.51 | 49.81 |
2022-11-11 | 2.25 | 53.22 |
2022-11-14 | 2.02 | 52.16 |
2022-11-15 | 1.61 | 51.71 |
2022-11-16 | 2.04 | 52.12 |
2022-11-17 | 1.96 | 50.84 |
2022-11-18 | 1.77 | 51.24 |
2022-11-21 | 2.16 | 52.04 |
2022-11-22 | 2.22 | 53.34 |
2022-11-24 | 3.06 | 53.22 |
2022-11-25 | 3.12 | 53.05 |
2022-11-28 | 3.18 | 53.01 |
2022-11-29 | 2.54 | 50.43 |
2022-11-30 | 2.67 | 50.16 |
2022-12-01 | 3.08 | 51.88 |
2022-12-02 | 2.96 | 50.12 |
2022-12-05 | 2.90 | 48.99 |
2022-12-06 | 2.45 | 48.31 |
2022-12-07 | 2.05 | 46.99 |
2022-12-08 | 2.05 | 45.93 |
2022-12-09 | 2.41 | 47.45 |
2022-12-12 | 2.19 | 46.17 |
2022-12-13 | 2.40 | 49.42 |
2022-12-14 | 3.16 | 47.96 |
2022-12-15 | 3.06 | 47.08 |
2022-12-16 | 2.40 | 45.80 |
2022-12-19 | 1.22 | 42.60 |
2022-12-20 | -0.36 | 39.57 |
2022-12-21 | -0.40 | 36.86 |
2022-12-22 | 0.42 | 39.45 |
2022-12-23 | -0.18 | 37.92 |
2022-12-26 | 0.02 | 38.28 |
2022-12-27 | 0.13 | 39.22 |
2022-12-28 | 0.07 | 39.40 |
2022-12-29 | -0.57 | 37.95 |
2022-12-30 | -0.03 | 38.85 |
2023-01-04 | -0.53 | 35.53 |
2023-01-05 | 0.01 | 37.76 |
2023-01-06 | -0.69 | 37.81 |
2023-01-10 | 0.34 | 38.88 |
2023-01-11 | 0.49 | 40.44 |
2023-01-12 | 1.26 | 41.80 |
2023-01-13 | 1.53 | 39.38 |
2023-01-16 | 1.25 | 38.46 |
2023-01-17 | 1.27 | 39.05 |
2023-01-18 | 1.97 | 41.56 |
2023-01-19 | 1.29 | 36.64 |
2023-01-20 | 1.22 | 35.85 |
2023-01-23 | 1.92 | 39.05 |
2023-01-24 | 2.68 | 41.92 |
2023-01-25 | 2.77 | 41.80 |
2023-01-26 | 2.65 | 40.54 |
2023-01-27 | 3.12 | 42.45 |
2023-01-30 | 3.47 | 43.38 |
2023-01-31 | 2.63 | 41.92 |
2023-02-01 | 3.03 | 42.60 |
2023-02-02 | 3.29 | 42.54 |
2023-02-03 | 4.29 | 44.92 |
2023-02-06 | 4.00 | 47.50 |
2023-02-07 | 3.41 | 46.81 |
2023-02-08 | 3.41 | 46.85 |
2023-02-09 | 3.15 | 46.01 |
2023-02-10 | 2.79 | 44.81 |
2023-02-13 | 2.51 | 45.23 |
2023-02-14 | 3.06 | 47.52 |
2023-02-15 | 2.70 | 48.01 |
2023-02-16 | 2.93 | 49.98 |
2023-02-17 | 2.52 | 48.20 |
2023-02-20 | 2.46 | 47.86 |
2023-02-21 | 2.38 | 47.72 |
2023-02-22 | 1.50 | 45.38 |
2023-02-24 | 1.99 | 45.17 |
2023-02-27 | 1.63 | 45.87 |
2023-02-28 | 1.74 | 46.40 |
2023-03-01 | 1.34 | 45.25 |
2023-03-02 | 0.99 | 44.30 |
2023-03-03 | 1.39 | 45.99 |
2023-03-06 | 2.17 | 47.52 |
2023-03-07 | 2.25 | 47.85 |
2023-03-08 | 1.66 | 46.90 |
2023-03-09 | 1.98 | 46.84 |
2023-03-10 | 1.08 | 43.01 |
2023-03-13 | 0.22 | 39.22 |
2023-03-14 | 0.16 | 37.84 |
2023-03-15 | 0.29 | 41.62 |
2023-03-16 | -0.18 | 39.27 |
2023-03-17 | -0.02 | 41.97 |
2023-03-20 | -0.80 | 39.50 |
2023-03-22 | -0.06 | 42.44 |
2023-03-23 | -0.86 | 38.39 |
2023-03-24 | -0.78 | 38.52 |
2023-03-27 | -0.45 | 39.30 |
2023-03-28 | -0.26 | 39.53 |
2023-03-29 | -0.04 | 39.98 |
2023-03-30 | 0.62 | 43.34 |
2023-03-31 | 1.05 | 45.25 |
2023-04-03 | 2.20 | 46.11 |
2023-04-04 | 2.35 | 46.07 |
2023-04-05 | 1.74 | 44.09 |
2023-04-06 | 1.36 | 43.35 |
2023-04-07 | 1.50 | 44.53 |
2023-04-10 | 1.52 | 45.45 |
2023-04-11 | 1.72 | 46.54 |
2023-04-12 | 1.76 | 46.86 |
2023-04-13 | 1.70 | 45.75 |
2023-04-14 | 2.02 | 46.91 |
2023-04-17 | 1.84 | 48.03 |
2023-04-18 | 2.33 | 49.16 |
2023-04-19 | 2.32 | 48.91 |
2023-04-20 | 2.29 | 49.77 |
2023-04-21 | 2.07 | 48.24 |
2023-04-24 | 2.15 | 48.15 |
2023-04-25 | 2.33 | 48.51 |
2023-04-26 | 2.03 | 45.59 |
2023-04-27 | 1.82 | 44.94 |
2023-04-28 | 2.83 | 48.24 |
2023-05-01 | 3.39 | 51.60 |
2023-05-02 | 3.12 | 52.46 |
2023-05-08 | 3.32 | 48.54 |
2023-05-09 | 3.41 | 48.83 |
2023-05-10 | 2.95 | 47.96 |
2023-05-11 | 3.14 | 47.56 |
2023-05-12 | 3.15 | 47.83 |
2023-05-15 | 3.40 | 49.18 |
2023-05-16 | 3.51 | 49.64 |
2023-05-17 | 2.98 | 49.17 |
2023-05-18 | 3.19 | 52.22 |
2023-05-19 | 3.20 | 54.56 |
2023-05-22 | 3.35 | 53.57 |
2023-05-23 | 3.14 | 54.46 |
2023-05-24 | 2.68 | 52.89 |
2023-05-25 | 1.98 | 52.76 |
2023-05-26 | 2.05 | 54.50 |
2023-05-29 | 2.65 | 57.51 |
2023-05-30 | 2.77 | 56.94 |
2023-05-31 | 2.78 | 56.40 |
2023-06-01 | 2.57 | 53.92 |
2023-06-02 | 3.16 | 55.23 |
2023-06-05 | 4.18 | 58.84 |
2023-06-06 | 4.22 | 57.89 |
2023-06-07 | 4.07 | 58.16 |
2023-06-08 | 3.99 | 58.11 |
2023-06-09 | 4.38 | 58.13 |
2023-06-12 | 4.36 | 58.64 |
2023-06-13 | 4.60 | 60.43 |
2023-06-14 | 4.96 | 61.97 |
2023-06-15 | 5.18 | 62.50 |
2023-06-16 | 5.46 | 64.42 |
2023-06-19 | 5.36 | 65.74 |
2023-06-20 | 5.22 | 66.05 |
2023-06-21 | 5.13 | 64.59 |
2023-06-22 | 4.88 | 64.11 |
2023-06-23 | 4.23 | 66.12 |
2023-06-26 | 3.88 | 65.22 |
2023-06-27 | 4.32 | 64.63 |
2023-06-28 | 5.11 | 66.79 |
2023-06-29 | 5.09 | 67.29 |
2023-06-30 | 5.10 | 68.80 |
2023-07-03 | 5.66 | 69.16 |
2023-07-04 | 5.69 | 69.42 |
2023-07-05 | 5.78 | 69.42 |
2023-07-06 | 5.38 | 68.97 |
2023-07-07 | 4.48 | 67.31 |
2023-07-10 | 4.16 | 64.98 |
2023-07-11 | 4.35 | 64.13 |
2023-07-12 | 4.58 | 63.41 |
2023-07-13 | 5.20 | 63.19 |
2023-07-14 | 5.69 | 63.83 |
2023-07-18 | 5.65 | 65.29 |
2023-07-19 | 6.12 | 66.67 |
2023-07-20 | 6.32 | 67.85 |
2023-07-21 | 6.09 | 67.20 |
2023-07-24 | 6.53 | 69.33 |
2023-07-25 | 6.64 | 69.71 |
2023-07-26 | 6.66 | 69.62 |
2023-07-27 | 6.82 | 68.68 |
2023-07-28 | 6.26 | 66.63 |
2023-07-31 | 6.42 | 70.02 |
2023-08-01 | 6.44 | 70.90 |
2023-08-02 | 5.88 | 71.39 |
2023-08-03 | 5.09 | 69.30 |
2023-08-04 | 4.72 | 68.18 |
2023-08-07 | 4.96 | 65.92 |
2023-08-08 | 5.31 | 69.02 |
2023-08-09 | 5.17 | 68.79 |
2023-08-10 | 5.33 | 68.20 |
2023-08-14 | 4.81 | 69.44 |
2023-08-15 | 4.57 | 71.00 |
2023-08-16 | 3.82 | 69.19 |
2023-08-17 | 3.40 | 68.82 |
2023-08-18 | 2.94 | 66.65 |
2023-08-21 | 2.91 | 66.21 |
2023-08-22 | 3.00 | 68.43 |
2023-08-23 | 3.29 | 67.33 |
2023-08-24 | 4.09 | 68.18 |
2023-08-25 | 3.71 | 67.48 |
2023-08-28 | 4.04 | 69.00 |
2023-08-29 | 4.54 | 70.04 |
2023-08-30 | 5.20 | 71.94 |
2023-08-31 | 5.44 | 72.80 |
2023-09-01 | 5.50 | 70.87 |
2023-09-04 | 5.62 | 71.82 |
2023-09-05 | 5.73 | 72.15 |
2023-09-06 | 5.40 | 72.96 |
2023-09-07 | 5.11 | 71.86 |
2023-09-08 | 4.91 | 70.25 |
2023-09-11 | 4.70 | 70.45 |
2023-09-12 | 4.88 | 71.31 |
2023-09-13 | 4.59 | 71.03 |
2023-09-14 | 4.79 | 71.07 |
2023-09-15 | 5.46 | 73.09 |
2023-09-19 | 4.91 | 71.24 |
2023-09-20 | 4.58 | 70.99 |
2023-09-21 | 4.34 | 70.07 |
2023-09-22 | 3.27 | 66.43 |
2023-09-25 | 3.13 | 66.98 |
2023-09-26 | 2.92 | 68.17 |
2023-09-27 | 2.52 | 65.84 |
2023-09-28 | 1.91 | 66.51 |
2023-09-29 | 2.01 | 67.43 |
2023-10-02 | 1.89 | 66.17 |
2023-10-03 | 0.98 | 66.32 |
2023-10-04 | -0.41 | 63.38 |
2023-10-05 | 0.37 | 64.23 |
2023-10-06 | 0.50 | 63.91 |
2023-10-10 | 1.42 | 66.75 |
2023-10-11 | 1.84 | 67.68 |
2023-10-12 | 2.54 | 69.09 |
2023-10-13 | 1.82 | 68.81 |
2023-10-16 | 1.08 | 67.59 |
2023-10-17 | 1.65 | 69.35 |
2023-10-18 | 1.64 | 69.63 |
2023-10-19 | 0.70 | 67.39 |
2023-10-20 | -0.15 | 66.07 |
2023-10-23 | -0.75 | 63.90 |
2023-10-24 | -0.91 | 63.49 |
2023-10-25 | -0.23 | 64.93 |
2023-10-26 | -1.20 | 62.88 |
2023-10-27 | -0.73 | 61.06 |
2023-10-30 | -1.50 | 59.74 |
2023-10-31 | -1.05 | 61.29 |
2023-11-01 | -0.19 | 63.48 |
2023-11-02 | 0.36 | 64.27 |
2023-11-06 | 2.47 | 67.90 |
2023-11-07 | 1.91 | 68.69 |
2023-11-08 | 1.48 | 69.81 |
2023-11-09 | 1.77 | 70.45 |
2023-11-10 | 1.48 | 69.49 |
2023-11-13 | 1.65 | 72.47 |
2023-11-14 | 1.70 | 72.41 |
2023-11-15 | 3.48 | 74.43 |
2023-11-16 | 3.58 | 75.54 |
2023-11-17 | 3.67 | 75.11 |
2023-11-20 | 3.61 | 74.39 |
2023-11-21 | 3.81 | 73.62 |
2023-11-22 | 3.82 | 73.48 |
2023-11-24 | 4.05 | 75.68 |
2023-11-27 | 4.01 | 75.66 |
2023-11-28 | 3.97 | 73.71 |
2023-11-29 | 3.98 | 72.47 |
2023-11-30 | 4.47 | 72.48 |
2023-12-01 | 4.28 | 73.01 |
2023-12-04 | 4.80 | 72.29 |
2023-12-05 | 4.79 | 72.24 |
2023-12-06 | 5.25 | 72.28 |
2023-12-07 | 4.88 | 71.51 |
2023-12-08 | 4.68 | 68.30 |
2023-12-11 | 5.01 | 71.53 |
2023-12-12 | 5.07 | 72.76 |
2023-12-13 | 5.16 | 73.27 |
2023-12-14 | 5.79 | 71.85 |
2023-12-15 | 6.81 | 72.35 |
2023-12-18 | 6.38 | 71.97 |
2023-12-19 | 6.41 | 73.35 |
2023-12-20 | 6.99 | 76.02 |
2023-12-21 | 6.32 | 72.79 |
2023-12-22 | 6.64 | 73.18 |
2023-12-25 | 6.50 | 73.32 |
2023-12-26 | 6.50 | 73.38 |
2023-12-27 | 7.05 | 74.75 |
2023-12-28 | 7.43 | 73.85 |
2023-12-29 | 7.62 | 73.91 |
2024-01-04 | 6.40 | 71.91 |
2024-01-05 | 6.67 | 73.25 |
2024-01-09 | 7.11 | 74.74 |
2024-01-10 | 7.15 | 75.36 |
2024-01-11 | 7.67 | 77.53 |
2024-01-12 | 7.76 | 77.01 |
2024-01-15 | 8.34 | 76.97 |
2024-01-16 | 8.04 | 77.87 |
2024-01-17 | 7.51 | 79.07 |
2024-01-18 | 6.65 | 79.06 |
2024-01-19 | 6.87 | 80.56 |
2024-01-22 | 7.78 | 82.81 |
2024-01-23 | 7.81 | 83.14 |
2024-01-24 | 7.42 | 83.70 |
2024-01-25 | 7.15 | 83.48 |
2024-01-26 | 7.19 | 84.25 |
2024-01-29 | 7.41 | 84.81 |
2024-01-30 | 7.73 | 85.12 |
2024-01-31 | 7.75 | 85.23 |
2024-02-01 | 7.08 | 80.19 |
2024-02-02 | 7.78 | 82.00 |
2024-02-05 | 7.63 | 86.80 |
2024-02-06 | 6.94 | 86.12 |
2024-02-07 | 7.17 | 85.55 |
2024-02-08 | 7.35 | 87.42 |
2024-02-09 | 7.31 | 89.29 |
2024-02-13 | 7.76 | 90.04 |
2024-02-14 | 6.68 | 89.08 |
2024-02-15 | 6.88 | 90.68 |
2024-02-16 | 7.63 | 91.54 |
名称 | 野村インデ内外7資産H型 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 7.63 | 91.54 |
最大値(%)/(日付) | 19.91 /2021-09-07 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -18.74 /2020-03-19 |
-20.59 /2020-03-24 |
標準偏差 | 6.336343 | 25.579027 |
赤字期間(日) | 225 | 136 |
赤字期間/全体の投資期間 (%) |
0.16 | 0.1 |
連続黒字日数(日) | 70 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
野村-野村インデックスファンド・内外7資産バランス・為替ヘッジ型と楽天VTIを比較してみました。
日付 | 野村インデ内外7資産H型 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.07 | -0.10 |
2017-10-03 | 0.23 | 0.41 |
2017-10-04 | 0.19 | 0.27 |
2017-10-05 | 0.26 | 0.54 |
2017-10-06 | 0.35 | 1.13 |
2017-10-10 | 0.27 | 0.73 |
2017-10-11 | 0.35 | 0.56 |
2017-10-12 | 0.42 | 0.80 |
2017-10-13 | 0.53 | 0.53 |
2017-10-16 | 0.78 | 0.42 |
2017-10-17 | 0.83 | 0.62 |
2017-10-18 | 0.90 | 0.64 |
2017-10-19 | 1.08 | 1.46 |
2017-10-20 | 0.97 | 1.27 |
2017-10-23 | 1.00 | 2.82 |
2017-10-24 | 1.06 | 1.93 |
2017-10-25 | 0.80 | 2.57 |
2017-10-26 | 0.69 | 1.73 |
2017-10-27 | 0.78 | 2.38 |
2017-10-30 | 0.95 | 2.86 |
2017-10-31 | 0.92 | 1.86 |
2017-11-01 | 0.76 | 1.79 |
2017-11-02 | 0.99 | 2.04 |
2017-11-06 | 0.96 | 2.60 |
2017-11-07 | 1.29 | 2.20 |
2017-11-08 | 1.43 | 2.06 |
2017-11-09 | 1.38 | 2.49 |
2017-11-10 | 1.03 | 1.48 |
2017-11-13 | 0.80 | 1.76 |
2017-11-14 | 0.94 | 1.79 |
2017-11-15 | 0.48 | 1.44 |
2017-11-16 | 0.61 | 0.56 |
2017-11-17 | 1.14 | 1.38 |
2017-11-20 | 1.24 | 0.50 |
2017-11-21 | 1.51 | 1.17 |
2017-11-22 | 1.73 | 1.61 |
2017-11-24 | 1.79 | 0.72 |
2017-11-27 | 1.71 | 1.12 |
2017-11-28 | 1.67 | 0.42 |
2017-11-29 | 1.85 | 1.98 |
2017-11-30 | 1.87 | 2.36 |
2017-12-01 | 1.49 | 2.66 |
2017-12-04 | 1.35 | 2.71 |
2017-12-05 | 1.35 | 2.30 |
2017-12-06 | 1.05 | 1.87 |
2017-12-07 | 1.18 | 1.84 |
2017-12-08 | 1.38 | 2.95 |
2017-12-11 | 1.74 | 3.82 |
2017-12-12 | 1.76 | 3.99 |
2017-12-13 | 1.93 | 3.95 |
2017-12-14 | 1.99 | 3.40 |
2017-12-15 | 1.74 | 2.56 |
2017-12-18 | 2.14 | 3.79 |
2017-12-19 | 2.28 | 4.38 |
2017-12-20 | 1.94 | 4.28 |
2017-12-21 | 1.68 | 4.49 |
2017-12-22 | 1.69 | 4.84 |
2017-12-25 | 1.82 | 4.64 |
2017-12-26 | 1.76 | 4.79 |
2017-12-27 | 2.03 | 4.73 |
2017-12-28 | 1.97 | 4.83 |
2017-12-29 | 1.99 | 4.61 |
2018-01-04 | 1.97 | 4.25 |
2018-01-05 | 2.02 | 4.73 |
2018-01-09 | 2.52 | 5.88 |
2018-01-10 | 2.37 | 5.40 |
2018-01-11 | 2.13 | 4.32 |
2018-01-12 | 2.04 | 4.97 |
2018-01-15 | 2.27 | 5.26 |
2018-01-16 | 2.36 | 5.21 |
2018-01-17 | 2.48 | 4.29 |
2018-01-18 | 2.71 | 6.16 |
2018-01-19 | 2.57 | 5.77 |
2018-01-22 | 2.76 | 5.97 |
2018-01-23 | 3.20 | 7.02 |
2018-01-24 | 3.49 | 6.62 |
2018-01-25 | 3.11 | 5.76 |
2018-01-26 | 2.94 | 6.07 |
2018-01-29 | 2.98 | 6.14 |
2018-01-30 | 2.37 | 5.77 |
2018-01-31 | 1.99 | 4.43 |
2018-02-01 | 2.07 | 4.08 |
2018-02-02 | 1.66 | 4.23 |
2018-02-05 | 0.60 | 2.44 |
2018-02-06 | -1.74 | -2.37 |
2018-02-07 | -1.67 | -0.46 |
2018-02-08 | -1.22 | -0.90 |
2018-02-09 | -2.74 | -4.90 |
2018-02-13 | -2.46 | -2.44 |
2018-02-14 | -2.66 | -2.94 |
2018-02-15 | -2.43 | -2.48 |
2018-02-16 | -1.74 | -1.82 |
2018-02-19 | -0.91 | -1.78 |
2018-02-20 | -0.97 | -1.31 |
2018-02-21 | -1.22 | -1.23 |
2018-02-22 | -1.70 | -1.71 |
2018-02-23 | -1.27 | -2.12 |
2018-02-26 | -0.52 | -0.68 |
2018-02-27 | -0.12 | 0.30 |
2018-02-28 | -0.95 | -0.48 |
2018-03-01 | -1.34 | -1.86 |
2018-03-02 | -1.89 | -3.43 |
2018-03-05 | -2.25 | -3.47 |
2018-03-06 | -1.65 | -1.75 |
2018-03-07 | -1.59 | -1.96 |
2018-03-08 | -1.47 | -1.42 |
2018-03-09 | -1.37 | -0.48 |
2018-03-12 | -0.90 | 1.37 |
2018-03-13 | -0.70 | 0.77 |
2018-03-14 | -0.77 | 0.45 |
2018-03-15 | -0.64 | -0.67 |
2018-03-16 | -0.65 | -0.59 |
2018-03-19 | -0.89 | -0.74 |
2018-03-20 | -1.17 | -1.84 |
2018-03-22 | -1.18 | -2.23 |
2018-03-23 | -2.26 | -5.28 |
2018-03-26 | -2.87 | -7.18 |
2018-03-27 | -2.00 | -4.23 |
2018-03-28 | -1.94 | -6.00 |
2018-03-29 | -1.47 | -4.97 |
2018-03-30 | -1.15 | -4.28 |
2018-04-02 | -1.06 | -3.69 |
2018-04-03 | -1.45 | -6.28 |
2018-04-04 | -1.21 | -4.50 |
2018-04-05 | -0.77 | -3.17 |
2018-04-06 | -0.80 | -2.13 |
2018-04-09 | -0.95 | -4.50 |
2018-04-10 | -0.75 | -4.29 |
2018-04-11 | -0.70 | -2.42 |
2018-04-12 | -0.72 | -3.04 |
2018-04-13 | -0.80 | -1.81 |
2018-04-16 | -0.79 | -2.00 |
2018-04-17 | -0.71 | -1.58 |
2018-04-18 | -0.03 | -0.43 |
2018-04-19 | 0.04 | -0.03 |
2018-04-20 | -0.27 | -0.59 |
2018-04-23 | -0.46 | -1.04 |
2018-04-24 | -0.26 | -0.24 |
2018-04-25 | -0.37 | -1.32 |
2018-04-26 | -0.40 | -0.71 |
2018-04-27 | 0.08 | 0.15 |
2018-05-01 | 0.32 | -0.44 |
2018-05-02 | 0.31 | 0.19 |
2018-05-07 | 0.46 | -0.25 |
2018-05-08 | 0.80 | 0.15 |
2018-05-09 | 0.42 | 0.56 |
2018-05-10 | 0.78 | 2.11 |
2018-05-11 | 1.30 | 2.56 |
2018-05-14 | 1.39 | 2.59 |
2018-05-15 | 1.13 | 3.05 |
2018-05-16 | 0.56 | 2.97 |
2018-05-17 | 0.80 | 3.46 |
2018-05-18 | 0.82 | 4.07 |
2018-05-21 | 0.81 | 3.97 |
2018-05-22 | 1.03 | 4.62 |
2018-05-23 | 0.95 | 4.17 |
2018-05-24 | 0.92 | 3.32 |
2018-05-25 | 0.88 | 3.06 |
2018-05-28 | 0.89 | 2.81 |
2018-05-29 | 0.87 | 2.55 |
2018-05-30 | 0.50 | 0.76 |
2018-05-31 | 0.80 | 2.32 |
2018-06-01 | 0.50 | 1.66 |
2018-06-04 | 1.00 | 3.39 |
2018-06-05 | 1.31 | 4.12 |
2018-06-06 | 1.24 | 4.19 |
2018-06-07 | 1.49 | 5.42 |
2018-06-08 | 1.31 | 4.99 |
2018-06-11 | 1.40 | 4.90 |
2018-06-12 | 1.49 | 5.97 |
2018-06-13 | 1.57 | 6.30 |
2018-06-14 | 1.17 | 5.76 |
2018-06-15 | 1.47 | 6.40 |
2018-06-18 | 1.28 | 6.19 |
2018-06-19 | 0.89 | 5.67 |
2018-06-20 | 0.81 | 5.26 |
2018-06-21 | 1.18 | 5.83 |
2018-06-22 | 1.19 | 4.74 |
2018-06-25 | 1.17 | 4.50 |
2018-06-26 | 1.22 | 2.93 |
2018-06-27 | 1.15 | 3.46 |
2018-06-28 | 0.91 | 2.65 |
2018-06-29 | 1.13 | 3.74 |
2018-07-02 | 0.74 | 3.75 |
2018-07-03 | 0.70 | 4.06 |
2018-07-04 | 0.83 | 3.26 |
2018-07-05 | 0.74 | 3.32 |
2018-07-06 | 1.19 | 4.47 |
2018-07-09 | 1.72 | 5.12 |
2018-07-10 | 1.76 | 6.63 |
2018-07-11 | 1.66 | 6.77 |
2018-07-12 | 1.53 | 7.21 |
2018-07-13 | 1.93 | 8.63 |
2018-07-17 | 2.07 | 8.21 |
2018-07-18 | 2.08 | 9.26 |
2018-07-19 | 2.05 | 9.26 |
2018-07-20 | 2.19 | 8.85 |
2018-07-23 | 1.72 | 7.07 |
2018-07-24 | 1.65 | 7.54 |
2018-07-25 | 1.78 | 7.81 |
2018-07-26 | 2.07 | 8.16 |
2018-07-27 | 2.28 | 8.37 |
2018-07-30 | 1.87 | 7.50 |
2018-07-31 | 1.91 | 6.69 |
2018-08-01 | 2.00 | 7.42 |
2018-08-02 | 1.86 | 7.18 |
2018-08-03 | 1.73 | 7.90 |
2018-08-06 | 1.87 | 7.71 |
2018-08-07 | 2.03 | 8.27 |
2018-08-08 | 1.98 | 8.75 |
2018-08-09 | 1.79 | 8.12 |
2018-08-10 | 1.56 | 8.06 |
2018-08-13 | 0.73 | 7.04 |
2018-08-14 | 0.80 | 6.84 |
2018-08-15 | 0.99 | 8.14 |
2018-08-16 | 0.91 | 6.53 |
2018-08-17 | 1.15 | 7.63 |
2018-08-20 | 1.44 | 7.70 |
2018-08-21 | 1.43 | 7.26 |
2018-08-22 | 1.52 | 7.94 |
2018-08-23 | 1.42 | 8.55 |
2018-08-24 | 1.52 | 9.05 |
2018-08-27 | 1.78 | 9.43 |
2018-08-28 | 1.98 | 10.25 |
2018-08-29 | 2.28 | 10.30 |
2018-08-30 | 2.27 | 11.41 |
2018-08-31 | 1.98 | 10.27 |
2018-09-03 | 1.61 | 9.45 |
2018-09-04 | 1.59 | 9.53 |
2018-09-05 | 1.16 | 9.81 |
2018-09-06 | 1.11 | 9.20 |
2018-09-07 | 0.98 | 8.15 |
2018-09-10 | 0.73 | 8.30 |
2018-09-11 | 0.95 | 9.04 |
2018-09-12 | 0.97 | 9.53 |
2018-09-13 | 1.20 | 9.39 |
2018-09-14 | 1.60 | 10.61 |
2018-09-18 | 1.90 | 9.73 |
2018-09-19 | 2.10 | 10.77 |
2018-09-20 | 1.94 | 10.86 |
2018-09-21 | 2.30 | 11.93 |
2018-09-25 | 2.30 | 11.83 |
2018-09-26 | 2.57 | 11.68 |
2018-09-27 | 2.27 | 11.21 |
2018-09-28 | 2.61 | 12.14 |
2018-10-01 | 2.44 | 11.59 |
2018-10-02 | 2.43 | 11.82 |
2018-10-03 | 2.04 | 11.29 |
2018-10-04 | 1.79 | 12.23 |
2018-10-05 | 1.15 | 11.00 |
2018-10-09 | 0.95 | 9.09 |
2018-10-10 | 1.03 | 8.98 |
2018-10-11 | -0.25 | 4.87 |
2018-10-12 | -1.09 | 2.48 |
2018-10-15 | -1.28 | 3.69 |
2018-10-16 | -1.00 | 3.09 |
2018-10-17 | -0.08 | 5.83 |
2018-10-18 | -0.16 | 6.08 |
2018-10-19 | -0.59 | 4.23 |
2018-10-22 | -0.47 | 4.08 |
2018-10-23 | -1.21 | 3.92 |
2018-10-24 | -1.29 | 3.03 |
2018-10-25 | -2.04 | -0.55 |
2018-10-26 | -1.68 | 1.72 |
2018-10-29 | -2.12 | -0.49 |
2018-10-30 | -1.79 | -0.55 |
2018-10-31 | -1.28 | 1.67 |
2018-11-01 | -1.24 | 2.14 |
2018-11-02 | -0.76 | 3.37 |
2018-11-05 | -1.12 | 3.28 |
2018-11-06 | -0.65 | 3.78 |
2018-11-07 | -0.47 | 4.30 |
2018-11-08 | 0.36 | 6.87 |
2018-11-09 | 0.11 | 7.04 |
2018-11-12 | 0.20 | 5.85 |
2018-11-13 | -0.42 | 3.57 |
2018-11-14 | -0.39 | 3.67 |
2018-11-15 | -0.47 | 2.68 |
2018-11-16 | -0.69 | 3.82 |
2018-11-19 | -0.36 | 3.19 |
2018-11-20 | -0.74 | 1.36 |
2018-11-21 | -1.31 | -0.23 |
2018-11-22 | -0.98 | 0.41 |
2018-11-26 | -0.92 | -0.16 |
2018-11-27 | -0.49 | 1.80 |
2018-11-28 | -0.27 | 2.17 |
2018-11-29 | 0.09 | 4.41 |
2018-11-30 | 0.31 | 4.06 |
2018-12-03 | 0.61 | 4.65 |
2018-12-04 | 0.61 | 5.84 |
2018-12-05 | -0.08 | 1.74 |
2018-12-06 | -0.45 | 1.79 |
2018-12-07 | -0.09 | 1.53 |
2018-12-10 | -0.94 | -1.09 |
2018-12-11 | -1.32 | -0.47 |
2018-12-12 | -0.90 | -0.11 |
2018-12-13 | -0.77 | 0.35 |
2018-12-14 | -0.81 | 0.28 |
2018-12-17 | -1.04 | -1.58 |
2018-12-18 | -2.19 | -4.25 |
2018-12-19 | -2.25 | -4.52 |
2018-12-20 | -3.03 | -5.90 |
2018-12-21 | -3.92 | -8.45 |
2018-12-25 | -5.95 | -13.64 |
2018-12-26 | -5.55 | -13.17 |
2018-12-27 | -3.96 | -8.66 |
2018-12-28 | -3.89 | -7.95 |
2019-01-04 | -4.14 | -11.26 |
2019-01-07 | -2.85 | -7.63 |
2019-01-08 | -2.55 | -6.48 |
2019-01-09 | -1.84 | -5.59 |
2019-01-10 | -1.78 | -5.60 |
2019-01-11 | -1.32 | -4.90 |
2019-01-15 | -1.46 | -5.53 |
2019-01-16 | -1.07 | -4.47 |
2019-01-17 | -0.76 | -3.73 |
2019-01-18 | -0.41 | -2.59 |
2019-01-21 | 0.01 | -1.07 |
2019-01-22 | -0.12 | -1.06 |
2019-01-23 | -0.59 | -2.58 |
2019-01-24 | -0.35 | -2.44 |
2019-01-25 | 0.11 | -2.03 |
2019-01-28 | 0.40 | -1.50 |
2019-01-29 | 0.57 | -2.36 |
2019-01-30 | 0.57 | -2.29 |
2019-01-31 | 1.24 | -1.24 |
2019-02-01 | 1.48 | -0.36 |
2019-02-04 | 1.57 | 0.31 |
2019-02-05 | 1.76 | 1.49 |
2019-02-06 | 1.96 | 1.73 |
2019-02-07 | 1.64 | 1.72 |
2019-02-08 | 1.25 | 0.68 |
2019-02-12 | 1.59 | 1.63 |
2019-02-13 | 1.86 | 2.90 |
2019-02-14 | 1.99 | 3.62 |
2019-02-15 | 1.79 | 2.93 |
2019-02-18 | 2.25 | 4.14 |
2019-02-19 | 2.47 | 4.13 |
2019-02-20 | 2.59 | 4.55 |
2019-02-21 | 2.52 | 4.72 |
2019-02-22 | 2.50 | 4.44 |
2019-02-25 | 2.90 | 5.12 |
2019-02-26 | 2.86 | 5.49 |
2019-02-27 | 2.86 | 4.90 |
2019-02-28 | 2.56 | 5.20 |
2019-03-01 | 2.41 | 5.32 |
2019-03-04 | 2.58 | 6.48 |
2019-03-05 | 2.58 | 5.87 |
2019-03-06 | 2.52 | 5.51 |
2019-03-07 | 2.24 | 4.65 |
2019-03-08 | 1.74 | 3.75 |
2019-03-11 | 1.94 | 2.96 |
2019-03-12 | 2.61 | 4.95 |
2019-03-13 | 2.65 | 5.13 |
2019-03-14 | 2.90 | 5.81 |
2019-03-15 | 3.17 | 6.34 |
2019-03-18 | 3.39 | 6.49 |
2019-03-19 | 3.50 | 6.63 |
2019-03-20 | 3.53 | 6.92 |
2019-03-22 | 4.02 | 6.85 |
2019-03-25 | 3.15 | 3.84 |
2019-03-26 | 3.63 | 4.00 |
2019-03-27 | 4.36 | 5.09 |
2019-03-28 | 3.94 | 4.46 |
2019-03-29 | 4.07 | 5.51 |
2019-04-01 | 3.98 | 5.99 |
2019-04-02 | 4.11 | 7.55 |
2019-04-03 | 4.30 | 7.60 |
2019-04-04 | 4.30 | 7.89 |
2019-04-05 | 4.33 | 8.37 |
2019-04-08 | 4.38 | 8.56 |
2019-04-09 | 4.19 | 8.64 |
2019-04-10 | 3.88 | 7.76 |
2019-04-11 | 4.15 | 8.18 |
2019-04-12 | 4.11 | 8.84 |
2019-04-15 | 4.41 | 9.77 |
2019-04-16 | 4.38 | 9.67 |
2019-04-17 | 4.05 | 9.84 |
2019-04-18 | 3.76 | 9.33 |
2019-04-19 | 3.92 | 9.47 |
2019-04-22 | 4.05 | 9.44 |
2019-04-23 | 3.95 | 9.35 |
2019-04-24 | 4.15 | 10.54 |
2019-04-25 | 4.41 | 10.71 |
2019-04-26 | 4.25 | 10.10 |
2019-05-07 | 4.10 | 9.08 |
2019-05-08 | 3.26 | 6.72 |
2019-05-09 | 2.89 | 6.38 |
2019-05-10 | 2.90 | 5.89 |
2019-05-13 | 3.03 | 6.27 |
2019-05-14 | 2.64 | 3.30 |
2019-05-15 | 3.06 | 4.40 |
2019-05-16 | 3.31 | 4.91 |
2019-05-17 | 3.84 | 6.34 |
2019-05-20 | 3.97 | 5.75 |
2019-05-21 | 3.56 | 5.00 |
2019-05-22 | 3.75 | 6.38 |
2019-05-23 | 3.81 | 5.74 |
2019-05-24 | 3.62 | 3.90 |
2019-05-27 | 3.72 | 3.91 |
2019-05-28 | 3.72 | 3.98 |
2019-05-29 | 3.54 | 2.79 |
2019-05-30 | 3.12 | 2.41 |
2019-05-31 | 2.74 | 2.37 |
2019-06-03 | 2.23 | 0.06 |
2019-06-04 | 2.33 | -0.54 |
2019-06-05 | 2.94 | 1.88 |
2019-06-06 | 3.46 | 2.91 |
2019-06-07 | 3.82 | 3.60 |
2019-06-10 | 4.31 | 4.54 |
2019-06-11 | 4.50 | 5.11 |
2019-06-12 | 4.56 | 5.09 |
2019-06-13 | 4.43 | 4.87 |
2019-06-14 | 4.78 | 5.27 |
2019-06-17 | 4.61 | 5.27 |
2019-06-18 | 4.65 | 5.23 |
2019-06-19 | 5.29 | 6.31 |
2019-06-20 | 5.65 | 5.95 |
2019-06-21 | 5.71 | 6.54 |
2019-06-24 | 5.35 | 6.57 |
2019-06-25 | 5.34 | 5.84 |
2019-06-26 | 4.98 | 4.89 |
2019-06-27 | 4.70 | 5.07 |
2019-06-28 | 4.96 | 5.77 |
2019-07-01 | 5.42 | 6.66 |
2019-07-02 | 5.75 | 7.63 |
2019-07-03 | 6.06 | 7.11 |
2019-07-04 | 6.72 | 8.02 |
2019-07-05 | 6.87 | 8.12 |
2019-07-08 | 6.39 | 8.69 |
2019-07-09 | 6.41 | 8.44 |
2019-07-10 | 6.46 | 8.76 |
2019-07-11 | 6.74 | 8.40 |
2019-07-12 | 6.36 | 8.89 |
2019-07-16 | 6.48 | 8.79 |
2019-07-17 | 6.45 | 8.87 |
2019-07-18 | 5.92 | 7.68 |
2019-07-19 | 6.37 | 7.79 |
2019-07-22 | 5.94 | 7.59 |
2019-07-23 | 6.05 | 7.92 |
2019-07-24 | 6.49 | 8.80 |
2019-07-25 | 6.59 | 9.48 |
2019-07-26 | 6.44 | 9.42 |
2019-07-29 | 6.47 | 9.91 |
2019-07-30 | 6.69 | 10.09 |
2019-07-31 | 6.58 | 9.73 |
2019-08-01 | 6.03 | 8.79 |
2019-08-02 | 5.67 | 5.70 |
2019-08-05 | 5.28 | 4.06 |
2019-08-06 | 4.55 | 0.52 |
2019-08-07 | 4.73 | 2.12 |
2019-08-08 | 5.09 | 2.17 |
2019-08-09 | 5.74 | 4.03 |
2019-08-13 | 5.02 | 1.44 |
2019-08-14 | 5.22 | 3.81 |
2019-08-15 | 4.64 | 0.50 |
2019-08-16 | 5.10 | 0.78 |
2019-08-19 | 5.65 | 2.56 |
2019-08-20 | 6.04 | 4.00 |
2019-08-21 | 5.68 | 2.93 |
2019-08-22 | 5.88 | 4.04 |
2019-08-23 | 5.93 | 4.00 |
2019-08-26 | 5.21 | -0.13 |
2019-08-27 | 5.46 | 1.61 |
2019-08-28 | 5.57 | 1.04 |
2019-08-29 | 5.81 | 2.04 |
2019-08-30 | 6.29 | 3.81 |
2019-09-02 | 5.98 | 3.32 |
2019-09-03 | 6.04 | 3.51 |
2019-09-04 | 6.22 | 2.45 |
2019-09-05 | 6.99 | 4.01 |
2019-09-06 | 7.15 | 6.04 |
2019-09-09 | 7.60 | 5.94 |
2019-09-10 | 7.36 | 6.50 |
2019-09-11 | 7.27 | 6.81 |
2019-09-12 | 7.50 | 8.12 |
2019-09-13 | 7.95 | 8.60 |
2019-09-17 | 7.61 | 8.17 |
2019-09-18 | 7.74 | 8.44 |
2019-09-19 | 8.04 | 8.64 |
2019-09-20 | 8.22 | 8.21 |
2019-09-24 | 8.29 | 7.42 |
2019-09-25 | 8.31 | 5.85 |
2019-09-26 | 8.49 | 7.14 |
2019-09-27 | 8.78 | 6.92 |
2019-09-30 | 8.45 | 6.37 |
2019-10-01 | 8.19 | 6.84 |
2019-10-02 | 7.89 | 4.98 |
2019-10-03 | 7.24 | 2.71 |
2019-10-04 | 7.79 | 3.30 |
2019-10-07 | 8.19 | 4.54 |
2019-10-08 | 8.46 | 4.76 |
2019-10-09 | 8.22 | 2.81 |
2019-10-10 | 8.17 | 3.99 |
2019-10-11 | 8.33 | 5.39 |
2019-10-15 | 8.72 | 6.71 |
2019-10-16 | 9.25 | 8.07 |
2019-10-17 | 9.10 | 7.88 |
2019-10-18 | 9.07 | 8.20 |
2019-10-21 | 9.32 | 7.58 |
2019-10-23 | 9.56 | 7.85 |
2019-10-24 | 9.67 | 8.33 |
2019-10-25 | 9.81 | 8.70 |
2019-10-28 | 9.68 | 9.18 |
2019-10-29 | 9.84 | 10.04 |
2019-10-30 | 9.84 | 9.89 |
2019-10-31 | 10.07 | 10.16 |
2019-11-01 | 9.80 | 8.59 |
2019-11-05 | 10.16 | 10.93 |
2019-11-06 | 9.53 | 11.13 |
2019-11-07 | 9.67 | 10.93 |
2019-11-08 | 9.05 | 11.77 |
2019-11-11 | 8.92 | 11.85 |
2019-11-12 | 8.58 | 11.64 |
2019-11-13 | 8.24 | 11.58 |
2019-11-14 | 8.32 | 11.51 |
2019-11-15 | 8.86 | 11.42 |
2019-11-18 | 9.29 | 12.47 |
2019-11-19 | 9.57 | 12.26 |
2019-11-20 | 9.90 | 12.36 |
2019-11-21 | 9.80 | 11.80 |
2019-11-22 | 9.40 | 11.80 |
2019-11-25 | 9.55 | 12.18 |
2019-11-26 | 9.94 | 13.50 |
2019-11-27 | 10.38 | 13.82 |
2019-11-28 | 10.47 | 14.62 |
2019-11-29 | 10.29 | 14.80 |
2019-12-02 | 9.80 | 13.89 |
2019-12-03 | 9.01 | 12.33 |
2019-12-04 | 8.93 | 11.07 |
2019-12-05 | 9.13 | 12.12 |
2019-12-06 | 9.16 | 12.18 |
2019-12-09 | 9.42 | 12.97 |
2019-12-10 | 9.46 | 12.67 |
2019-12-11 | 9.16 | 12.69 |
2019-12-12 | 9.01 | 12.70 |
2019-12-13 | 8.88 | 14.69 |
2019-12-16 | 8.80 | 14.55 |
2019-12-17 | 9.16 | 15.52 |
2019-12-18 | 8.96 | 15.54 |
2019-12-19 | 9.12 | 15.78 |
2019-12-20 | 9.09 | 15.98 |
2019-12-23 | 9.29 | 16.57 |
2019-12-24 | 9.30 | 16.69 |
2019-12-25 | 9.47 | 16.53 |
2019-12-26 | 9.71 | 16.78 |
2019-12-27 | 9.89 | 17.43 |
2019-12-30 | 9.87 | 17.20 |
2020-01-06 | 9.34 | 15.02 |
2020-01-07 | 9.54 | 15.75 |
2020-01-08 | 8.95 | 14.83 |
2020-01-09 | 9.41 | 16.90 |
2020-01-10 | 9.60 | 17.97 |
2020-01-14 | 10.01 | 19.07 |
2020-01-15 | 9.85 | 18.78 |
2020-01-16 | 10.19 | 19.06 |
2020-01-17 | 10.68 | 20.49 |
2020-01-20 | 10.96 | 20.64 |
2020-01-21 | 10.82 | 20.70 |
2020-01-22 | 11.16 | 20.08 |
2020-01-23 | 11.00 | 19.94 |
2020-01-24 | 11.20 | 19.93 |
2020-01-27 | 10.77 | 18.22 |
2020-01-28 | 10.32 | 16.24 |
2020-01-29 | 10.69 | 17.59 |
2020-01-30 | 10.59 | 17.43 |
2020-01-31 | 10.85 | 17.77 |
2020-02-03 | 9.76 | 14.62 |
2020-02-04 | 10.03 | 15.72 |
2020-02-05 | 10.68 | 18.44 |
2020-02-06 | 11.17 | 20.04 |
2020-02-07 | 11.41 | 20.44 |
2020-02-10 | 11.19 | 19.48 |
2020-02-12 | 11.63 | 20.88 |
2020-02-13 | 11.78 | 21.71 |
2020-02-14 | 11.78 | 21.64 |
2020-02-17 | 11.91 | 21.74 |
2020-02-18 | 11.78 | 21.80 |
2020-02-19 | 11.83 | 21.61 |
2020-02-20 | 11.86 | 23.71 |
2020-02-21 | 11.96 | 24.25 |
2020-02-25 | 10.23 | 17.66 |
2020-02-26 | 8.84 | 13.46 |
2020-02-27 | 7.83 | 12.84 |
2020-02-28 | 4.64 | 7.06 |
2020-03-02 | 3.90 | 4.49 |
2020-03-03 | 4.89 | 9.36 |
2020-03-04 | 5.06 | 5.70 |
2020-03-05 | 6.85 | 10.06 |
2020-03-06 | 4.98 | 5.16 |
2020-03-09 | 2.33 | -0.89 |
2020-03-10 | -0.30 | -7.67 |
2020-03-11 | 0.29 | -1.61 |
2020-03-12 | -3.12 | -6.84 |
2020-03-13 | -9.12 | -15.41 |
2020-03-16 | -8.12 | -6.23 |
2020-03-17 | -12.20 | -17.11 |
2020-03-18 | -12.51 | -12.35 |
2020-03-19 | -17.39 | -16.14 |
2020-03-23 | -16.19 | -17.59 |
2020-03-24 | -15.30 | -20.06 |
2020-03-25 | -10.57 | -12.10 |
2020-03-26 | -10.03 | -11.21 |
2020-03-27 | -7.93 | -7.46 |
2020-03-30 | -8.28 | -11.41 |
2020-03-31 | -8.10 | -7.79 |
2020-04-01 | -9.37 | -9.81 |
2020-04-02 | -11.48 | -14.02 |
2020-04-03 | -11.74 | -11.75 |
2020-04-06 | -11.89 | -12.57 |
2020-04-07 | -8.51 | -6.36 |
2020-04-08 | -7.73 | -6.63 |
2020-04-09 | -6.78 | -3.00 |
2020-04-10 | -5.25 | -1.61 |
2020-04-13 | -5.51 | -1.96 |
2020-04-14 | -5.86 | -3.66 |
2020-04-15 | -5.24 | -1.15 |
2020-04-16 | -6.35 | -2.99 |
2020-04-17 | -6.08 | -2.32 |
2020-04-20 | -5.00 | 0.37 |
2020-04-21 | -6.46 | -1.32 |
2020-04-22 | -7.54 | -4.33 |
2020-04-23 | -6.46 | -2.20 |
2020-04-24 | -6.86 | -2.29 |
2020-04-27 | -6.07 | -0.95 |
2020-04-28 | -5.48 | 0.53 |
2020-04-30 | -4.10 | 2.64 |
2020-05-01 | -4.71 | 1.64 |
2020-05-07 | -5.88 | -1.35 |
2020-05-08 | -4.22 | 0.01 |
2020-05-11 | -3.17 | 2.43 |
2020-05-12 | -3.75 | 2.99 |
2020-05-13 | -4.99 | 0.46 |
2020-05-14 | -6.12 | -1.79 |
2020-05-15 | -6.38 | -0.24 |
2020-05-18 | -6.07 | 0.14 |
2020-05-19 | -4.17 | 3.61 |
2020-05-20 | -4.02 | 3.11 |
2020-05-21 | -3.55 | 4.78 |
2020-05-22 | -3.64 | 4.16 |
2020-05-25 | -3.10 | 4.35 |
2020-05-26 | -2.44 | 4.47 |
2020-05-27 | -1.26 | 5.67 |
2020-05-28 | -0.52 | 7.73 |
2020-05-29 | -0.35 | 6.98 |
2020-06-01 | -0.73 | 7.32 |
2020-06-02 | 0.23 | 7.89 |
2020-06-03 | 1.12 | 9.84 |
2020-06-04 | 1.78 | 11.71 |
2020-06-05 | 1.85 | 11.57 |
2020-06-08 | 3.43 | 14.84 |
2020-06-09 | 4.08 | 14.92 |
2020-06-10 | 3.60 | 13.55 |
2020-06-11 | 2.15 | 11.90 |
2020-06-12 | 0.06 | 4.99 |
2020-06-15 | -0.50 | 6.99 |
2020-06-16 | 1.03 | 8.21 |
2020-06-17 | 1.95 | 10.31 |
2020-06-18 | 1.69 | 9.20 |
2020-06-19 | 1.17 | 9.46 |
2020-06-22 | 0.73 | 8.66 |
2020-06-23 | 0.95 | 9.60 |
2020-06-24 | 1.07 | 9.59 |
2020-06-25 | -0.18 | 7.15 |
2020-06-26 | 0.54 | 8.46 |
2020-06-29 | -0.69 | 6.07 |
2020-06-30 | -0.15 | 8.11 |
2020-07-01 | -0.04 | 9.80 |
2020-07-02 | 0.73 | 9.79 |
2020-07-03 | 1.01 | 10.27 |
2020-07-06 | 1.16 | 10.38 |
2020-07-07 | 1.47 | 11.74 |
2020-07-08 | 0.77 | 11.02 |
2020-07-09 | 0.72 | 11.52 |
2020-07-10 | 0.02 | 10.65 |
2020-07-13 | 0.69 | 11.53 |
2020-07-14 | 0.43 | 10.78 |
2020-07-15 | 0.95 | 12.26 |
2020-07-16 | 1.10 | 13.32 |
2020-07-17 | 0.82 | 13.12 |
2020-07-20 | 1.05 | 13.80 |
2020-07-21 | 1.11 | 14.39 |
2020-07-22 | 1.36 | 14.33 |
2020-07-27 | 1.26 | 11.66 |
2020-07-28 | 1.34 | 12.11 |
2020-07-29 | 1.40 | 11.08 |
2020-07-30 | 1.66 | 12.50 |
2020-07-31 | 1.05 | 11.72 |
2020-08-03 | 1.35 | 13.54 |
2020-08-04 | 1.99 | 14.53 |
2020-08-05 | 2.47 | 14.43 |
2020-08-06 | 2.33 | 15.14 |
2020-08-07 | 2.34 | 15.80 |
2020-08-11 | 3.13 | 16.84 |
2020-08-12 | 3.12 | 16.34 |
2020-08-13 | 3.74 | 18.05 |
2020-08-14 | 3.38 | 18.24 |
2020-08-17 | 3.15 | 17.73 |
2020-08-18 | 3.54 | 17.44 |
2020-08-19 | 3.28 | 16.93 |
2020-08-20 | 2.89 | 17.45 |
2020-08-21 | 3.51 | 17.36 |
2020-08-24 | 3.65 | 17.76 |
2020-08-25 | 4.33 | 19.12 |
2020-08-26 | 4.22 | 20.03 |
2020-08-27 | 4.18 | 20.52 |
2020-08-28 | 4.20 | 21.63 |
2020-08-31 | 4.61 | 20.99 |
2020-09-01 | 4.03 | 20.75 |
2020-09-02 | 4.36 | 21.96 |
2020-09-03 | 5.31 | 23.84 |
2020-09-04 | 4.40 | 19.45 |
2020-09-07 | 3.67 | 18.66 |
2020-09-08 | 3.88 | 18.60 |
2020-09-09 | 3.11 | 14.93 |
2020-09-10 | 3.73 | 17.43 |
2020-09-11 | 3.32 | 15.44 |
2020-09-14 | 3.42 | 15.49 |
2020-09-15 | 4.07 | 16.81 |
2020-09-16 | 4.58 | 17.08 |
2020-09-17 | 4.54 | 16.35 |
2020-09-18 | 3.78 | 15.15 |
2020-09-23 | 2.55 | 14.09 |
2020-09-24 | 1.78 | 11.66 |
2020-09-25 | 2.16 | 12.02 |
2020-09-28 | 3.11 | 13.56 |
2020-09-29 | 3.88 | 15.60 |
2020-09-30 | 3.09 | 15.45 |
2020-10-01 | 3.13 | 15.62 |
2020-10-02 | 3.33 | 16.58 |
2020-10-05 | 3.96 | 15.71 |
2020-10-06 | 4.55 | 17.86 |
2020-10-07 | 4.24 | 16.43 |
2020-10-08 | 4.52 | 18.90 |
2020-10-09 | 4.80 | 19.83 |
2020-10-12 | 4.80 | 20.49 |
2020-10-13 | 5.27 | 21.93 |
2020-10-14 | 4.80 | 21.36 |
2020-10-15 | 4.29 | 20.36 |
2020-10-16 | 3.92 | 20.52 |
2020-10-19 | 4.06 | 20.33 |
2020-10-20 | 3.30 | 18.83 |
2020-10-21 | 3.55 | 19.04 |
2020-10-22 | 3.16 | 17.79 |
2020-10-23 | 3.37 | 18.68 |
2020-10-26 | 3.20 | 19.07 |
2020-10-27 | 2.63 | 17.03 |
2020-10-28 | 2.11 | 16.16 |
2020-10-29 | 1.28 | 12.26 |
2020-10-30 | 0.92 | 13.53 |
2020-11-02 | 0.99 | 12.18 |
2020-11-04 | 2.78 | 15.29 |
2020-11-05 | 3.94 | 17.51 |
2020-11-06 | 4.48 | 19.27 |
2020-11-09 | 4.70 | 18.81 |
2020-11-10 | 6.04 | 22.36 |
2020-11-11 | 7.01 | 22.09 |
2020-11-12 | 7.09 | 23.39 |
2020-11-13 | 6.31 | 21.68 |
2020-11-16 | 7.07 | 23.05 |
2020-11-17 | 7.73 | 24.31 |
2020-11-18 | 7.43 | 23.57 |
2020-11-19 | 6.93 | 22.00 |
2020-11-20 | 7.06 | 22.68 |
2020-11-24 | 7.50 | 23.86 |
2020-11-25 | 7.94 | 25.67 |
2020-11-26 | 8.07 | 25.43 |
2020-11-27 | 8.25 | 25.21 |
2020-11-30 | 7.80 | 25.33 |
2020-12-01 | 7.58 | 24.17 |
2020-12-02 | 7.83 | 25.85 |
2020-12-03 | 7.73 | 26.13 |
2020-12-04 | 8.09 | 25.58 |
2020-12-07 | 8.15 | 27.14 |
2020-12-08 | 8.22 | 27.01 |
2020-12-09 | 8.41 | 27.64 |
2020-12-10 | 8.09 | 26.53 |
2020-12-11 | 8.25 | 26.39 |
2020-12-14 | 8.37 | 26.20 |
2020-12-15 | 8.20 | 25.93 |
2020-12-16 | 8.93 | 27.18 |
2020-12-17 | 9.14 | 27.01 |
2020-12-18 | 9.24 | 27.78 |
2020-12-21 | 8.67 | 27.59 |
2020-12-22 | 8.19 | 27.14 |
2020-12-23 | 8.55 | 27.55 |
2020-12-24 | 8.70 | 27.74 |
2020-12-25 | 8.89 | 27.72 |
2020-12-28 | 9.30 | 27.89 |
2020-12-29 | 10.06 | 28.95 |
2020-12-30 | 9.97 | 28.01 |
2021-01-04 | 9.55 | 27.74 |
2021-01-05 | 9.09 | 26.00 |
2021-01-06 | 8.92 | 26.44 |
2021-01-07 | 9.61 | 27.96 |
2021-01-08 | 10.05 | 31.09 |
2021-01-12 | 9.84 | 31.40 |
2021-01-13 | 9.63 | 31.17 |
2021-01-14 | 10.05 | 31.66 |
2021-01-15 | 9.88 | 31.39 |
2021-01-18 | 9.91 | 30.23 |
2021-01-19 | 10.18 | 30.12 |
2021-01-20 | 10.24 | 31.55 |
2021-01-21 | 10.86 | 32.80 |
2021-01-22 | 10.78 | 32.60 |
2021-01-25 | 10.77 | 32.78 |
2021-01-26 | 10.68 | 33.05 |
2021-01-27 | 11.22 | 32.47 |
2021-01-28 | 10.48 | 30.01 |
2021-01-29 | 10.58 | 31.30 |
2021-02-01 | 9.90 | 28.56 |
2021-02-02 | 10.46 | 31.00 |
2021-02-03 | 11.20 | 33.03 |
2021-02-04 | 11.22 | 33.23 |
2021-02-05 | 11.76 | 35.58 |
2021-02-08 | 12.55 | 36.33 |
2021-02-09 | 12.71 | 37.09 |
2021-02-10 | 12.98 | 36.41 |
2021-02-12 | 13.51 | 36.84 |
2021-02-15 | 13.87 | 38.04 |
2021-02-16 | 14.54 | 38.53 |
2021-02-17 | 13.77 | 39.16 |
2021-02-18 | 13.19 | 38.31 |
2021-02-19 | 13.00 | 37.50 |
2021-02-22 | 13.17 | 37.51 |
2021-02-24 | 13.19 | 36.08 |
2021-02-25 | 13.81 | 38.44 |
2021-02-26 | 11.83 | 35.06 |
2021-03-01 | 11.51 | 34.02 |
2021-03-02 | 12.10 | 37.95 |
2021-03-03 | 11.97 | 36.53 |
2021-03-04 | 11.39 | 34.83 |
2021-03-05 | 10.93 | 33.82 |
2021-03-08 | 11.09 | 36.82 |
2021-03-09 | 11.15 | 37.10 |
2021-03-10 | 11.68 | 38.51 |
2021-03-11 | 12.28 | 39.44 |
2021-03-12 | 13.19 | 41.37 |
2021-03-15 | 13.59 | 42.23 |
2021-03-16 | 14.48 | 43.47 |
2021-03-17 | 14.56 | 42.76 |
2021-03-18 | 14.83 | 43.08 |
2021-03-19 | 14.23 | 40.64 |
2021-03-22 | 13.76 | 40.57 |
2021-03-23 | 13.74 | 41.27 |
2021-03-24 | 13.17 | 39.40 |
2021-03-25 | 13.29 | 38.54 |
2021-03-26 | 14.11 | 40.07 |
2021-03-29 | 14.66 | 42.77 |
2021-03-30 | 14.67 | 42.40 |
2021-03-31 | 14.39 | 43.45 |
2021-04-01 | 13.85 | 43.48 |
2021-04-02 | 14.72 | 45.04 |
2021-04-05 | 15.00 | 45.01 |
2021-04-06 | 14.83 | 46.24 |
2021-04-07 | 15.36 | 45.67 |
2021-04-08 | 15.34 | 45.56 |
2021-04-09 | 15.65 | 45.72 |
2021-04-12 | 15.55 | 47.19 |
2021-04-13 | 15.53 | 47.00 |
2021-04-14 | 15.86 | 46.44 |
2021-04-15 | 15.64 | 46.19 |
2021-04-16 | 16.49 | 47.49 |
2021-04-19 | 16.43 | 47.78 |
2021-04-20 | 15.98 | 46.20 |
2021-04-21 | 15.52 | 44.70 |
2021-04-22 | 16.15 | 46.39 |
2021-04-23 | 16.05 | 45.09 |
2021-04-26 | 16.28 | 46.77 |
2021-04-27 | 16.25 | 47.68 |
2021-04-28 | 16.32 | 48.65 |
2021-04-30 | 16.42 | 49.20 |
2021-05-06 | 15.97 | 46.70 |
2021-05-07 | 16.22 | 47.22 |
2021-05-10 | 16.80 | 47.95 |
2021-05-11 | 16.36 | 46.50 |
2021-05-12 | 15.38 | 45.07 |
2021-05-13 | 13.94 | 42.88 |
2021-05-14 | 14.48 | 44.46 |
2021-05-17 | 15.21 | 46.68 |
2021-05-18 | 15.62 | 46.06 |
2021-05-19 | 15.62 | 44.63 |
2021-05-20 | 15.42 | 44.54 |
2021-05-21 | 15.85 | 45.64 |
2021-05-24 | 16.05 | 45.67 |
2021-05-25 | 16.56 | 46.95 |
2021-05-26 | 16.66 | 46.41 |
2021-05-27 | 16.77 | 47.48 |
2021-05-28 | 17.00 | 48.84 |
2021-05-31 | 17.00 | 48.81 |
2021-06-01 | 16.54 | 47.29 |
2021-06-02 | 17.32 | 47.67 |
2021-06-03 | 17.96 | 47.79 |
2021-06-04 | 17.71 | 48.06 |
2021-06-07 | 18.11 | 48.38 |
2021-06-08 | 18.60 | 48.33 |
2021-06-09 | 18.87 | 48.65 |
2021-06-10 | 19.05 | 48.49 |
2021-06-11 | 19.20 | 48.89 |
2021-06-14 | 19.39 | 49.80 |
2021-06-15 | 19.53 | 50.44 |
2021-06-16 | 19.15 | 50.11 |
2021-06-17 | 18.55 | 50.21 |
2021-06-18 | 18.32 | 49.45 |
2021-06-21 | 17.45 | 47.49 |
2021-06-22 | 18.79 | 49.56 |
2021-06-23 | 18.66 | 51.04 |
2021-06-24 | 18.60 | 51.40 |
2021-06-25 | 18.88 | 52.29 |
2021-06-28 | 19.12 | 52.44 |
2021-06-29 | 18.98 | 52.38 |
2021-06-30 | 18.78 | 52.46 |
2021-07-01 | 18.11 | 52.03 |
2021-07-02 | 18.71 | 53.65 |
2021-07-05 | 19.02 | 53.81 |
2021-07-06 | 19.20 | 53.42 |
2021-07-07 | 19.14 | 52.52 |
2021-07-08 | 19.14 | 52.90 |
2021-07-09 | 18.76 | 50.71 |
2021-07-12 | 19.71 | 52.86 |
2021-07-13 | 20.12 | 53.62 |
2021-07-14 | 19.78 | 53.14 |
2021-07-15 | 19.54 | 51.91 |
2021-07-16 | 19.54 | 51.35 |
2021-07-19 | 19.04 | 50.13 |
2021-07-20 | 18.13 | 47.56 |
2021-07-21 | 18.94 | 50.67 |
2021-07-26 | 19.57 | 54.44 |
2021-07-27 | 19.87 | 54.35 |
2021-07-28 | 19.88 | 52.98 |
2021-07-29 | 19.88 | 53.03 |
2021-07-30 | 19.60 | 53.38 |
2021-08-02 | 19.46 | 51.59 |
2021-08-03 | 19.36 | 50.94 |
2021-08-04 | 19.48 | 51.66 |
2021-08-05 | 19.80 | 51.80 |
2021-08-06 | 19.86 | 53.19 |
2021-08-10 | 19.53 | 53.97 |
2021-08-11 | 19.62 | 54.52 |
2021-08-12 | 19.78 | 54.38 |
2021-08-13 | 19.84 | 54.94 |
2021-08-16 | 19.71 | 53.70 |
2021-08-17 | 19.57 | 53.38 |
2021-08-18 | 19.66 | 52.68 |
2021-08-19 | 18.95 | 51.76 |
2021-08-20 | 18.68 | 51.52 |
2021-08-23 | 19.01 | 52.82 |
2021-08-24 | 19.30 | 54.18 |
2021-08-25 | 19.26 | 54.84 |
2021-08-26 | 19.53 | 55.58 |
2021-08-27 | 19.88 | 54.44 |
2021-08-30 | 20.64 | 55.74 |
2021-08-31 | 20.73 | 56.55 |
2021-09-01 | 20.44 | 55.52 |
2021-09-02 | 20.90 | 55.51 |
2021-09-03 | 21.35 | 55.96 |
2021-09-06 | 21.69 | 55.75 |
2021-09-07 | 21.83 | 55.68 |
2021-09-08 | 21.62 | 55.70 |
2021-09-09 | 21.31 | 55.27 |
2021-09-10 | 21.12 | 54.10 |
2021-09-13 | 20.77 | 53.15 |
2021-09-14 | 21.32 | 53.60 |
2021-09-15 | 20.76 | 52.12 |
2021-09-16 | 20.87 | 53.04 |
2021-09-17 | 20.95 | 53.46 |
2021-09-21 | 19.56 | 49.26 |
2021-09-22 | 19.20 | 48.77 |
2021-09-24 | 20.13 | 53.74 |
2021-09-27 | 19.89 | 54.34 |
2021-09-28 | 19.58 | 54.41 |
2021-09-29 | 18.44 | 52.00 |
2021-09-30 | 18.36 | 52.48 |
2021-10-01 | 16.64 | 49.16 |
2021-10-04 | 17.07 | 50.62 |
2021-10-05 | 16.60 | 48.24 |
2021-10-06 | 16.49 | 50.59 |
2021-10-07 | 16.77 | 50.90 |
2021-10-08 | 17.09 | 52.81 |
2021-10-11 | 17.39 | 53.24 |
2021-10-12 | 17.10 | 53.75 |
2021-10-13 | 17.54 | 53.62 |
2021-10-14 | 17.96 | 54.18 |
2021-10-15 | 19.13 | 57.42 |
2021-10-18 | 19.37 | 58.88 |
2021-10-19 | 19.44 | 59.37 |
2021-10-20 | 19.47 | 61.20 |
2021-10-21 | 19.43 | 61.27 |
2021-10-22 | 19.24 | 61.36 |
2021-10-25 | 19.31 | 60.61 |
2021-10-26 | 19.61 | 61.75 |
2021-10-27 | 19.88 | 62.10 |
2021-10-28 | 19.70 | 60.65 |
2021-10-29 | 20.20 | 62.07 |
2021-11-01 | 19.81 | 61.65 |
2021-11-02 | 19.82 | 62.48 |
2021-11-04 | 20.59 | 64.18 |
2021-11-05 | 20.60 | 64.29 |
2021-11-08 | 20.93 | 64.69 |
2021-11-09 | 20.49 | 64.46 |
2021-11-10 | 20.32 | 63.39 |
2021-11-11 | 20.14 | 63.35 |
2021-11-12 | 20.32 | 63.96 |
2021-11-15 | 20.53 | 64.81 |
2021-11-16 | 20.83 | 65.10 |
2021-11-17 | 20.48 | 66.76 |
2021-11-18 | 20.45 | 65.10 |
2021-11-19 | 20.59 | 65.62 |
2021-11-22 | 20.48 | 64.78 |
2021-11-24 | 19.93 | 65.62 |
2021-11-25 | 20.34 | 66.35 |
2021-11-26 | 19.98 | 65.78 |
2021-11-29 | 18.19 | 60.57 |
2021-11-30 | 18.14 | 62.10 |
2021-12-01 | 17.47 | 57.03 |
2021-12-02 | 16.87 | 54.45 |
2021-12-03 | 18.05 | 57.12 |
2021-12-06 | 17.72 | 55.28 |
2021-12-07 | 18.80 | 57.84 |
2021-12-08 | 19.85 | 61.32 |
2021-12-09 | 20.04 | 62.36 |
2021-12-10 | 19.55 | 60.33 |
2021-12-13 | 19.44 | 61.55 |
2021-12-14 | 19.31 | 60.25 |
2021-12-15 | 19.07 | 59.21 |
2021-12-16 | 19.77 | 62.24 |
2021-12-17 | 19.70 | 59.96 |
2021-12-20 | 18.58 | 58.87 |
2021-12-21 | 18.52 | 56.71 |
2021-12-22 | 18.95 | 60.48 |
2021-12-23 | 19.58 | 62.14 |
2021-12-24 | 19.72 | 63.64 |
2021-12-27 | 19.56 | 63.52 |
2021-12-28 | 20.53 | 66.37 |
2021-12-29 | 20.75 | 65.95 |
2021-12-30 | 20.75 | 66.23 |
2022-01-04 | 20.84 | 65.81 |
2022-01-05 | 20.53 | 66.60 |
2022-01-06 | 19.25 | 62.77 |
2022-01-07 | 18.80 | 62.64 |
2022-01-11 | 18.15 | 60.72 |
2022-01-12 | 18.69 | 62.32 |
2022-01-13 | 18.66 | 61.62 |
2022-01-14 | 17.96 | 58.51 |
2022-01-17 | 17.67 | 58.88 |
2022-01-18 | 17.38 | 59.19 |
2022-01-19 | 15.54 | 56.31 |
2022-01-20 | 14.89 | 54.12 |
2022-01-21 | 14.89 | 51.71 |
2022-01-24 | 14.74 | 48.73 |
2022-01-25 | 14.05 | 49.87 |
2022-01-26 | 13.93 | 47.56 |
2022-01-27 | 13.61 | 48.02 |
2022-01-28 | 13.65 | 47.96 |
2022-01-31 | 14.67 | 51.58 |
2022-02-01 | 14.69 | 53.41 |
2022-02-02 | 15.21 | 53.97 |
2022-02-03 | 15.62 | 54.67 |
2022-02-04 | 14.84 | 51.71 |
2022-02-07 | 14.31 | 53.04 |
2022-02-08 | 13.80 | 52.70 |
2022-02-09 | 14.29 | 54.45 |
2022-02-10 | 15.50 | 57.02 |
2022-02-14 | 13.49 | 51.13 |
2022-02-15 | 12.63 | 50.56 |
2022-02-16 | 13.78 | 53.60 |
2022-02-17 | 13.93 | 53.45 |
2022-02-18 | 13.36 | 49.28 |
2022-02-21 | 12.91 | 48.23 |
2022-02-22 | 12.23 | 47.89 |
2022-02-24 | 10.99 | 43.70 |
2022-02-25 | 10.79 | 46.98 |
2022-02-28 | 12.35 | 50.24 |
2022-03-01 | 11.70 | 48.81 |
2022-03-02 | 11.15 | 46.15 |
2022-03-03 | 11.54 | 49.72 |
2022-03-04 | 11.06 | 48.32 |
2022-03-07 | 10.29 | 46.33 |
2022-03-08 | 8.71 | 42.40 |
2022-03-09 | 8.17 | 42.08 |
2022-03-10 | 10.21 | 46.16 |
2022-03-11 | 9.52 | 45.89 |
2022-03-14 | 9.26 | 45.49 |
2022-03-15 | 8.96 | 44.83 |
2022-03-16 | 9.92 | 48.04 |
2022-03-17 | 11.25 | 52.49 |
2022-03-18 | 12.21 | 54.14 |
2022-03-22 | 12.88 | 57.55 |
2022-03-23 | 13.34 | 60.95 |
2022-03-24 | 13.19 | 58.60 |
2022-03-25 | 13.26 | 62.18 |
2022-03-28 | 13.69 | 63.09 |
2022-03-29 | 14.52 | 66.79 |
2022-03-30 | 15.20 | 66.96 |
2022-03-31 | 15.01 | 65.49 |
2022-04-01 | 14.42 | 61.62 |
2022-04-04 | 14.78 | 62.55 |
2022-04-05 | 14.82 | 64.11 |
2022-04-06 | 13.95 | 63.47 |
2022-04-07 | 13.30 | 61.29 |
2022-04-08 | 12.96 | 62.06 |
2022-04-11 | 12.95 | 62.66 |
2022-04-12 | 11.93 | 61.30 |
2022-04-13 | 12.14 | 60.87 |
2022-04-14 | 12.79 | 62.91 |
2022-04-15 | 12.36 | 61.94 |
2022-04-18 | 12.24 | 62.33 |
2022-04-19 | 12.07 | 62.91 |
2022-04-20 | 12.59 | 68.45 |
2022-04-21 | 13.16 | 66.75 |
2022-04-22 | 12.61 | 64.50 |
2022-04-25 | 11.41 | 60.22 |
2022-04-26 | 11.47 | 59.59 |
2022-04-27 | 10.82 | 55.11 |
2022-04-28 | 10.84 | 56.86 |
2022-05-02 | 9.89 | 55.27 |
2022-05-06 | 9.29 | 56.32 |
2022-05-09 | 8.11 | 55.37 |
2022-05-10 | 6.47 | 49.02 |
2022-05-11 | 6.12 | 49.65 |
2022-05-12 | 5.87 | 46.33 |
2022-05-13 | 6.64 | 45.52 |
2022-05-16 | 7.32 | 50.27 |
2022-05-17 | 7.33 | 49.11 |
2022-05-18 | 7.99 | 52.34 |
2022-05-19 | 6.79 | 45.37 |
2022-05-20 | 6.75 | 44.08 |
2022-05-23 | 7.11 | 43.99 |
2022-05-24 | 7.20 | 46.57 |
2022-05-25 | 7.49 | 44.09 |
2022-05-26 | 7.67 | 46.30 |
2022-05-27 | 8.22 | 48.73 |
2022-05-30 | 9.52 | 52.49 |
2022-05-31 | 9.50 | 53.90 |
2022-06-01 | 9.20 | 52.57 |
2022-06-02 | 8.78 | 52.87 |
2022-06-03 | 9.20 | 55.72 |
2022-06-06 | 8.78 | 54.42 |
2022-06-07 | 8.78 | 56.51 |
2022-06-08 | 9.36 | 58.88 |
2022-06-09 | 8.71 | 59.03 |
2022-06-10 | 7.37 | 54.95 |
2022-06-13 | 5.70 | 51.22 |
2022-06-14 | 3.20 | 44.12 |
2022-06-15 | 2.07 | 44.64 |
2022-06-16 | 3.23 | 45.99 |
2022-06-17 | 2.13 | 39.78 |
2022-06-20 | 1.93 | 42.41 |
2022-06-21 | 2.42 | 42.37 |
2022-06-22 | 2.59 | 47.19 |
2022-06-23 | 2.87 | 46.85 |
2022-06-24 | 3.58 | 47.06 |
2022-06-27 | 4.77 | 51.13 |
2022-06-28 | 5.18 | 51.62 |
2022-06-29 | 4.66 | 49.22 |
2022-06-30 | 4.21 | 49.56 |
2022-07-01 | 3.50 | 46.72 |
2022-07-04 | 4.52 | 47.17 |
2022-07-05 | 4.60 | 48.42 |
2022-07-06 | 4.11 | 48.46 |
2022-07-07 | 4.56 | 48.97 |
2022-07-08 | 4.66 | 51.62 |
2022-07-11 | 4.92 | 51.91 |
2022-07-12 | 4.41 | 50.84 |
2022-07-13 | 4.28 | 49.29 |
2022-07-14 | 4.12 | 49.70 |
2022-07-15 | 3.64 | 50.05 |
2022-07-19 | 4.45 | 51.14 |
2022-07-20 | 5.62 | 55.27 |
2022-07-21 | 6.04 | 56.91 |
2022-07-22 | 6.47 | 57.13 |
2022-07-25 | 6.60 | 54.63 |
2022-07-26 | 6.68 | 54.66 |
2022-07-27 | 6.58 | 53.35 |
2022-07-28 | 7.12 | 56.57 |
2022-07-29 | 8.13 | 56.66 |
2022-08-01 | 8.78 | 55.86 |
2022-08-02 | 8.22 | 53.13 |
2022-08-03 | 7.88 | 55.61 |
2022-08-04 | 8.15 | 58.01 |
2022-08-05 | 8.45 | 57.11 |
2022-08-08 | 8.30 | 59.77 |
2022-08-09 | 8.38 | 59.39 |
2022-08-10 | 8.26 | 58.80 |
2022-08-12 | 9.31 | 60.09 |
2022-08-15 | 9.97 | 62.47 |
2022-08-16 | 10.21 | 63.37 |
2022-08-17 | 10.23 | 65.09 |
2022-08-18 | 9.72 | 64.33 |
2022-08-19 | 9.78 | 66.46 |
2022-08-22 | 9.00 | 65.11 |
2022-08-23 | 7.77 | 61.73 |
2022-08-24 | 7.40 | 60.99 |
2022-08-25 | 7.70 | 61.72 |
2022-08-26 | 8.41 | 63.80 |
2022-08-29 | 7.08 | 60.19 |
2022-08-30 | 7.12 | 59.28 |
2022-08-31 | 6.59 | 57.58 |
2022-09-01 | 5.67 | 56.49 |
2022-09-02 | 5.24 | 57.21 |
2022-09-05 | 5.17 | 55.94 |
2022-09-06 | 5.11 | 55.84 |
2022-09-07 | 4.97 | 58.34 |
2022-09-08 | 5.84 | 62.78 |
2022-09-09 | 6.21 | 63.31 |
2022-09-12 | 6.91 | 64.88 |
2022-09-13 | 7.47 | 66.33 |
2022-09-14 | 5.57 | 61.34 |
2022-09-15 | 5.22 | 60.69 |
2022-09-16 | 4.80 | 58.72 |
2022-09-20 | 4.47 | 58.58 |
2022-09-21 | 3.48 | 57.22 |
2022-09-22 | 3.05 | 55.37 |
2022-09-26 | 0.85 | 50.40 |
2022-09-27 | -0.24 | 49.26 |
2022-09-28 | -1.18 | 49.26 |
2022-09-29 | -0.05 | 52.00 |
2022-09-30 | -1.05 | 49.32 |
2022-10-03 | -0.75 | 46.61 |
2022-10-04 | 0.79 | 50.14 |
2022-10-05 | 1.73 | 54.15 |
2022-10-06 | 1.24 | 54.61 |
2022-10-07 | 0.39 | 53.40 |
2022-10-11 | -1.38 | 48.69 |
2022-10-12 | -1.45 | 48.17 |
2022-10-13 | -2.04 | 48.50 |
2022-10-14 | -1.23 | 52.68 |
2022-10-17 | -2.15 | 50.27 |
2022-10-18 | -1.02 | 54.55 |
2022-10-19 | -0.76 | 56.80 |
2022-10-20 | -1.48 | 56.25 |
2022-10-21 | -1.87 | 55.17 |
2022-10-24 | -1.67 | 57.47 |
2022-10-25 | -0.97 | 59.18 |
2022-10-26 | 0.81 | 61.17 |
2022-10-27 | 1.04 | 57.89 |
2022-10-28 | 1.17 | 57.76 |
2022-10-31 | 2.18 | 63.17 |
2022-11-01 | 2.19 | 61.67 |
2022-11-02 | 1.96 | 59.93 |
2022-11-04 | 0.47 | 54.98 |
2022-11-07 | 0.97 | 55.62 |
2022-11-08 | 1.48 | 56.52 |
2022-11-09 | 1.67 | 56.55 |
2022-11-10 | 1.18 | 53.80 |
2022-11-11 | 3.98 | 57.50 |
2022-11-14 | 3.74 | 56.59 |
2022-11-15 | 3.34 | 56.06 |
2022-11-16 | 3.77 | 56.70 |
2022-11-17 | 3.69 | 55.06 |
2022-11-18 | 3.49 | 55.25 |
2022-11-21 | 3.89 | 56.06 |
2022-11-22 | 3.96 | 57.31 |
2022-11-24 | 4.81 | 57.17 |
2022-11-25 | 4.87 | 57.00 |
2022-11-28 | 4.93 | 57.11 |
2022-11-29 | 4.28 | 54.34 |
2022-11-30 | 4.41 | 54.05 |
2022-12-01 | 4.81 | 55.90 |
2022-12-02 | 4.69 | 54.30 |
2022-12-05 | 4.62 | 53.18 |
2022-12-06 | 4.17 | 52.18 |
2022-12-07 | 3.76 | 50.72 |
2022-12-08 | 3.76 | 49.68 |
2022-12-09 | 4.13 | 51.39 |
2022-12-12 | 3.91 | 49.92 |
2022-12-13 | 4.12 | 53.24 |
2022-12-14 | 4.89 | 51.80 |
2022-12-15 | 4.78 | 50.93 |
2022-12-16 | 4.12 | 49.60 |
2022-12-19 | 2.91 | 46.28 |
2022-12-20 | 1.32 | 43.04 |
2022-12-21 | 1.27 | 40.42 |
2022-12-22 | 2.10 | 43.09 |
2022-12-23 | 1.49 | 41.49 |
2022-12-26 | 1.70 | 41.81 |
2022-12-27 | 1.81 | 42.77 |
2022-12-28 | 1.74 | 42.92 |
2022-12-29 | 1.10 | 41.35 |
2022-12-30 | 1.65 | 42.39 |
2023-01-04 | 1.11 | 39.04 |
2023-01-05 | 1.66 | 41.50 |
2023-01-06 | 0.95 | 41.50 |
2023-01-10 | 2.00 | 42.65 |
2023-01-11 | 2.15 | 44.36 |
2023-01-12 | 2.93 | 45.82 |
2023-01-13 | 3.20 | 43.54 |
2023-01-16 | 2.92 | 42.65 |
2023-01-17 | 2.94 | 43.24 |
2023-01-18 | 3.65 | 45.91 |
2023-01-19 | 2.96 | 40.84 |
2023-01-20 | 2.89 | 39.93 |
2023-01-23 | 3.60 | 43.26 |
2023-01-24 | 4.37 | 46.31 |
2023-01-25 | 4.47 | 46.06 |
2023-01-26 | 4.35 | 44.87 |
2023-01-27 | 4.82 | 46.72 |
2023-01-30 | 5.18 | 47.89 |
2023-01-31 | 4.33 | 46.32 |
2023-02-01 | 4.71 | 47.28 |
2023-02-02 | 4.97 | 47.48 |
2023-02-03 | 5.99 | 49.97 |
2023-02-06 | 5.70 | 52.59 |
2023-02-07 | 5.10 | 51.65 |
2023-02-08 | 5.10 | 51.67 |
2023-02-09 | 4.84 | 50.86 |
2023-02-10 | 4.47 | 49.47 |
2023-02-13 | 4.18 | 49.82 |
2023-02-14 | 4.75 | 52.21 |
2023-02-15 | 4.38 | 52.80 |
2023-02-16 | 4.61 | 55.04 |
2023-02-17 | 4.19 | 53.26 |
2023-02-20 | 4.14 | 52.87 |
2023-02-21 | 4.05 | 52.72 |
2023-02-22 | 3.16 | 50.19 |
2023-02-24 | 3.65 | 50.07 |
2023-02-27 | 3.29 | 50.68 |
2023-02-28 | 3.40 | 51.28 |
2023-03-01 | 2.98 | 50.10 |
2023-03-02 | 2.62 | 50.17 |
2023-03-03 | 3.02 | 51.02 |
2023-03-06 | 3.82 | 52.60 |
2023-03-07 | 3.90 | 52.64 |
2023-03-08 | 3.30 | 51.70 |
2023-03-09 | 3.62 | 51.61 |
2023-03-10 | 2.71 | 47.45 |
2023-03-13 | 1.84 | 43.21 |
2023-03-14 | 1.78 | 41.43 |
2023-03-15 | 1.90 | 45.46 |
2023-03-16 | 1.43 | 42.94 |
2023-03-17 | 1.59 | 45.66 |
2023-03-20 | 0.80 | 42.86 |
2023-03-22 | 1.56 | 46.01 |
2023-03-23 | 0.74 | 41.66 |
2023-03-24 | 0.82 | 41.57 |
2023-03-27 | 1.16 | 42.46 |
2023-03-28 | 1.35 | 42.84 |
2023-03-29 | 1.58 | 43.30 |
2023-03-30 | 2.24 | 46.76 |
2023-03-31 | 2.68 | 48.64 |
2023-04-03 | 3.83 | 49.71 |
2023-04-04 | 3.98 | 49.51 |
2023-04-05 | 3.37 | 47.35 |
2023-04-06 | 2.97 | 46.40 |
2023-04-07 | 3.12 | 47.53 |
2023-04-10 | 3.14 | 48.46 |
2023-04-11 | 3.35 | 49.76 |
2023-04-12 | 3.38 | 50.24 |
2023-04-13 | 3.33 | 49.10 |
2023-04-14 | 3.65 | 50.23 |
2023-04-17 | 3.46 | 51.25 |
2023-04-18 | 3.97 | 52.51 |
2023-04-19 | 3.95 | 52.20 |
2023-04-20 | 3.93 | 53.16 |
2023-04-21 | 3.69 | 51.54 |
2023-04-24 | 3.78 | 51.45 |
2023-04-25 | 3.97 | 51.75 |
2023-04-26 | 3.65 | 48.63 |
2023-04-27 | 3.45 | 47.86 |
2023-04-28 | 4.47 | 51.10 |
2023-05-01 | 5.03 | 54.68 |
2023-05-02 | 4.75 | 55.54 |
2023-05-08 | 4.96 | 51.59 |
2023-05-09 | 5.05 | 51.95 |
2023-05-10 | 4.58 | 51.13 |
2023-05-11 | 4.78 | 50.72 |
2023-05-12 | 4.78 | 51.02 |
2023-05-15 | 5.04 | 52.24 |
2023-05-16 | 5.15 | 52.89 |
2023-05-17 | 4.61 | 52.18 |
2023-05-18 | 4.82 | 55.43 |
2023-05-19 | 4.84 | 57.87 |
2023-05-22 | 4.99 | 56.70 |
2023-05-23 | 4.78 | 57.84 |
2023-05-24 | 4.30 | 56.33 |
2023-05-25 | 3.59 | 56.13 |
2023-05-26 | 3.67 | 57.59 |
2023-05-29 | 4.27 | 60.66 |
2023-05-30 | 4.40 | 60.10 |
2023-05-31 | 4.41 | 59.58 |
2023-06-01 | 4.17 | 57.14 |
2023-06-02 | 4.78 | 58.48 |
2023-06-05 | 5.81 | 62.46 |
2023-06-06 | 5.85 | 61.38 |
2023-06-07 | 5.70 | 62.00 |
2023-06-08 | 5.62 | 62.24 |
2023-06-09 | 6.02 | 62.03 |
2023-06-12 | 6.00 | 62.52 |
2023-06-13 | 6.24 | 64.29 |
2023-06-14 | 6.60 | 65.93 |
2023-06-15 | 6.82 | 66.31 |
2023-06-16 | 7.12 | 68.25 |
2023-06-19 | 7.01 | 69.57 |
2023-06-20 | 6.86 | 69.89 |
2023-06-21 | 6.78 | 68.36 |
2023-06-22 | 6.53 | 67.81 |
2023-06-23 | 5.86 | 69.67 |
2023-06-26 | 5.51 | 68.57 |
2023-06-27 | 5.95 | 68.15 |
2023-06-28 | 6.76 | 70.47 |
2023-06-29 | 6.74 | 71.18 |
2023-06-30 | 6.74 | 72.76 |
2023-07-03 | 7.30 | 72.93 |
2023-07-04 | 7.34 | 73.51 |
2023-07-05 | 7.43 | 73.51 |
2023-07-06 | 7.02 | 72.84 |
2023-07-07 | 6.11 | 70.97 |
2023-07-10 | 5.78 | 68.85 |
2023-07-11 | 5.97 | 68.31 |
2023-07-12 | 6.21 | 67.76 |
2023-07-13 | 6.84 | 67.59 |
2023-07-14 | 7.34 | 68.23 |
2023-07-18 | 7.30 | 69.64 |
2023-07-19 | 7.77 | 71.19 |
2023-07-20 | 7.98 | 72.43 |
2023-07-21 | 7.74 | 71.66 |
2023-07-24 | 8.19 | 73.76 |
2023-07-25 | 8.30 | 74.08 |
2023-07-26 | 8.33 | 73.94 |
2023-07-27 | 8.48 | 73.12 |
2023-07-28 | 7.91 | 70.80 |
2023-07-31 | 8.08 | 74.35 |
2023-08-01 | 8.10 | 75.63 |
2023-08-02 | 7.52 | 76.11 |
2023-08-03 | 6.72 | 73.90 |
2023-08-04 | 6.34 | 72.68 |
2023-08-07 | 6.59 | 70.55 |
2023-08-08 | 6.95 | 73.48 |
2023-08-09 | 6.80 | 73.16 |
2023-08-10 | 6.96 | 72.52 |
2023-08-14 | 6.44 | 73.75 |
2023-08-15 | 6.19 | 75.19 |
2023-08-16 | 5.44 | 73.35 |
2023-08-17 | 5.01 | 72.82 |
2023-08-18 | 4.54 | 70.50 |
2023-08-21 | 4.51 | 70.25 |
2023-08-22 | 4.60 | 72.33 |
2023-08-23 | 4.89 | 71.22 |
2023-08-24 | 5.71 | 72.09 |
2023-08-25 | 5.32 | 71.36 |
2023-08-28 | 5.66 | 72.91 |
2023-08-29 | 6.16 | 74.00 |
2023-08-30 | 6.83 | 75.95 |
2023-08-31 | 7.07 | 76.91 |
2023-09-01 | 7.12 | 75.11 |
2023-09-04 | 7.25 | 76.33 |
2023-09-05 | 7.36 | 76.68 |
2023-09-06 | 7.03 | 77.17 |
2023-09-07 | 6.73 | 76.16 |
2023-09-08 | 6.53 | 74.46 |
2023-09-11 | 6.32 | 74.60 |
2023-09-12 | 6.50 | 75.39 |
2023-09-13 | 6.20 | 75.25 |
2023-09-14 | 6.41 | 75.10 |
2023-09-15 | 7.09 | 77.13 |
2023-09-19 | 6.53 | 75.19 |
2023-09-20 | 6.20 | 74.87 |
2023-09-21 | 5.95 | 74.02 |
2023-09-22 | 4.87 | 70.17 |
2023-09-25 | 4.72 | 70.75 |
2023-09-26 | 4.51 | 71.95 |
2023-09-27 | 4.10 | 69.62 |
2023-09-28 | 3.49 | 70.44 |
2023-09-29 | 3.59 | 71.48 |
2023-10-02 | 3.45 | 70.26 |
2023-10-03 | 2.53 | 70.18 |
2023-10-04 | 1.11 | 67.03 |
2023-10-05 | 1.90 | 67.76 |
2023-10-06 | 2.04 | 67.53 |
2023-10-10 | 2.97 | 70.43 |
2023-10-11 | 3.39 | 71.55 |
2023-10-12 | 4.11 | 72.92 |
2023-10-13 | 3.37 | 72.30 |
2023-10-16 | 2.63 | 70.94 |
2023-10-17 | 3.20 | 72.92 |
2023-10-18 | 3.19 | 73.43 |
2023-10-19 | 2.24 | 70.91 |
2023-10-20 | 1.38 | 69.38 |
2023-10-23 | 0.76 | 67.21 |
2023-10-24 | 0.61 | 66.61 |
2023-10-25 | 1.29 | 68.12 |
2023-10-26 | 0.31 | 65.95 |
2023-10-27 | 0.78 | 64.32 |
2023-10-30 | 0.00 | 62.88 |
2023-10-31 | 0.46 | 64.37 |
2023-11-01 | 1.31 | 66.69 |
2023-11-02 | 1.87 | 67.41 |
2023-11-06 | 4.01 | 71.59 |
2023-11-07 | 3.45 | 72.14 |
2023-11-08 | 3.01 | 73.30 |
2023-11-09 | 3.31 | 73.75 |
2023-11-10 | 3.01 | 72.67 |
2023-11-13 | 3.18 | 75.56 |
2023-11-14 | 3.23 | 75.52 |
2023-11-15 | 5.04 | 78.11 |
2023-11-16 | 5.14 | 79.34 |
2023-11-17 | 5.23 | 78.54 |
2023-11-20 | 5.17 | 78.03 |
2023-11-21 | 5.37 | 77.27 |
2023-11-22 | 5.38 | 76.98 |
2023-11-24 | 5.62 | 79.26 |
2023-11-27 | 5.58 | 79.32 |
2023-11-28 | 5.54 | 77.45 |
2023-11-29 | 5.55 | 76.13 |
2023-11-30 | 6.04 | 76.35 |
2023-12-01 | 5.84 | 77.02 |
2023-12-04 | 6.36 | 76.73 |
2023-12-05 | 6.36 | 76.99 |
2023-12-06 | 6.82 | 76.78 |
2023-12-07 | 6.45 | 75.93 |
2023-12-08 | 6.25 | 72.64 |
2023-12-11 | 6.58 | 76.05 |
2023-12-12 | 6.64 | 77.35 |
2023-12-13 | 6.73 | 77.72 |
2023-12-14 | 7.37 | 76.61 |
2023-12-15 | 8.41 | 77.65 |
2023-12-18 | 7.97 | 77.04 |
2023-12-19 | 8.00 | 78.42 |
2023-12-20 | 8.59 | 81.40 |
2023-12-21 | 7.91 | 78.01 |
2023-12-22 | 8.23 | 78.47 |
2023-12-25 | 8.09 | 78.73 |
2023-12-26 | 8.09 | 78.80 |
2023-12-27 | 8.65 | 80.33 |
2023-12-28 | 9.04 | 79.48 |
2023-12-29 | 9.23 | 79.37 |
2024-01-04 | 7.98 | 76.77 |
2024-01-05 | 8.26 | 78.26 |
2024-01-09 | 8.71 | 79.77 |
2024-01-10 | 8.75 | 80.32 |
2024-01-11 | 9.28 | 82.44 |
2024-01-12 | 9.36 | 81.91 |
2024-01-15 | 9.96 | 81.76 |
2024-01-16 | 9.65 | 82.67 |
2024-01-17 | 9.11 | 83.73 |
2024-01-18 | 8.24 | 83.63 |
2024-01-19 | 8.46 | 85.16 |
2024-01-22 | 9.38 | 87.43 |
2024-01-23 | 9.42 | 88.18 |
2024-01-24 | 9.02 | 88.54 |
2024-01-25 | 8.74 | 88.12 |
2024-01-26 | 8.79 | 88.96 |
2024-01-29 | 9.01 | 89.50 |
2024-01-30 | 9.33 | 90.10 |
2024-01-31 | 9.36 | 90.05 |
2024-02-01 | 8.67 | 84.87 |
2024-02-02 | 9.38 | 86.90 |
2024-02-05 | 9.23 | 91.41 |
2024-02-06 | 8.52 | 90.40 |
2024-02-07 | 8.76 | 90.02 |
2024-02-08 | 8.95 | 91.87 |
2024-02-09 | 8.91 | 94.12 |
2024-02-13 | 9.36 | 95.31 |
2024-02-14 | 8.27 | 93.84 |
2024-02-15 | 8.47 | 95.73 |
2024-02-16 | 9.22 | 96.93 |
名称 | 野村インデ内外7資産H型 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 9.22 | 96.93 |
最大値(%)/(日付) | 21.83 /2021-09-07 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -17.39 /2020-03-19 |
-20.06 /2020-03-24 |
標準偏差 | 6.482359 | 27.074541 |
赤字期間(日) | 192 | 131 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.08 |
連続黒字日数(日) | 72 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 野村インデ内外7資産H型 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.11 | -0.03 |
2018-10-23 | -0.64 | 1.29 |
2018-10-24 | -0.71 | 0.88 |
2018-10-25 | -1.47 | -7.44 |
2018-10-26 | -1.10 | -5.04 |
2018-10-29 | -1.56 | -5.94 |
2018-10-30 | -1.22 | -10.09 |
2018-10-31 | -0.70 | -7.96 |
2018-11-01 | -0.38 | -1.84 |
2018-11-02 | 0.10 | 1.04 |
2018-11-05 | -0.26 | -1.75 |
2018-11-06 | 0.21 | -2.62 |
2018-11-07 | 0.40 | -0.74 |
2018-11-08 | 1.23 | 4.88 |
2018-11-09 | 0.97 | 3.40 |
2018-11-12 | 1.07 | -0.45 |
2018-11-13 | 0.45 | -6.00 |
2018-11-14 | 0.48 | -5.50 |
2018-11-15 | 0.39 | -7.84 |
2018-11-16 | 0.18 | -3.79 |
2018-11-19 | 0.51 | -4.38 |
2018-11-20 | 0.12 | -10.47 |
2018-11-21 | -0.45 | -14.19 |
2018-11-22 | -0.12 | -13.04 |
2018-11-26 | -0.06 | -14.26 |
2018-11-27 | 0.38 | -10.47 |
2018-11-28 | 0.60 | -9.43 |
2018-11-29 | 0.96 | -3.90 |
2018-11-30 | 1.19 | -4.04 |
2018-12-03 | 1.01 | -2.04 |
2018-12-04 | 1.01 | 0.98 |
2018-12-05 | 0.32 | -6.26 |
2018-12-06 | -0.05 | -6.23 |
2018-12-07 | 0.31 | -5.66 |
2018-12-10 | -0.55 | -11.23 |
2018-12-11 | -0.93 | -9.19 |
2018-12-12 | -0.50 | -8.71 |
2018-12-13 | -0.37 | -7.30 |
2018-12-14 | -0.41 | -7.78 |
2018-12-17 | -0.64 | -11.93 |
2018-12-18 | -1.80 | -15.44 |
2018-12-19 | -1.86 | -15.60 |
2018-12-20 | -2.65 | -19.06 |
2018-12-21 | -3.54 | -19.78 |
2018-12-25 | -5.57 | -30.64 |
2018-12-26 | -5.18 | -30.64 |
2018-12-27 | -3.58 | -21.21 |
2018-12-28 | -3.51 | -20.29 |
2019-01-04 | -3.01 | -18.16 |
2019-01-07 | -1.71 | -10.82 |
2019-01-08 | -1.41 | -9.12 |
2019-01-09 | -0.69 | -7.45 |
2019-01-10 | -0.63 | -6.12 |
2019-01-11 | -0.16 | -5.53 |
2019-01-15 | -0.30 | -7.87 |
2019-01-16 | 0.09 | -4.19 |
2019-01-17 | 0.40 | -4.49 |
2019-01-18 | 0.76 | -2.94 |
2019-01-21 | 1.18 | -0.85 |
2019-01-22 | 1.05 | -0.86 |
2019-01-23 | 0.58 | -4.92 |
2019-01-24 | 0.82 | -4.57 |
2019-01-25 | 1.29 | -4.29 |
2019-01-28 | 1.58 | -0.96 |
2019-01-29 | 1.75 | -3.54 |
2019-01-30 | 1.75 | -5.33 |
2019-01-31 | 2.43 | 0.33 |
2019-02-01 | 2.21 | 2.06 |
2019-02-04 | 2.30 | 0.93 |
2019-02-05 | 2.48 | 2.68 |
2019-02-06 | 2.69 | 4.81 |
2019-02-07 | 2.37 | 4.45 |
2019-02-08 | 1.97 | 1.75 |
2019-02-12 | 2.32 | 1.98 |
2019-02-13 | 2.59 | 5.07 |
2019-02-14 | 2.71 | 5.00 |
2019-02-15 | 2.52 | 5.10 |
2019-02-18 | 2.98 | 6.41 |
2019-02-19 | 3.20 | 6.41 |
2019-02-20 | 3.32 | 6.54 |
2019-02-21 | 3.25 | 6.68 |
2019-02-22 | 3.23 | 5.51 |
2019-02-25 | 3.64 | 7.10 |
2019-02-26 | 3.59 | 8.22 |
2019-02-27 | 3.59 | 7.98 |
2019-02-28 | 3.29 | 8.10 |
2019-03-01 | 2.73 | 6.26 |
2019-03-04 | 2.90 | 7.85 |
2019-03-05 | 2.90 | 7.53 |
2019-03-06 | 2.84 | 8.18 |
2019-03-07 | 2.56 | 6.55 |
2019-03-08 | 2.06 | 4.04 |
2019-03-11 | 2.26 | 4.01 |
2019-03-12 | 2.93 | 8.06 |
2019-03-13 | 2.97 | 9.30 |
2019-03-14 | 3.22 | 11.18 |
2019-03-15 | 3.49 | 10.28 |
2019-03-18 | 3.72 | 12.59 |
2019-03-19 | 3.82 | 13.12 |
2019-03-20 | 3.86 | 13.59 |
2019-03-22 | 4.35 | 18.37 |
2019-03-25 | 3.47 | 13.22 |
2019-03-26 | 3.96 | 12.80 |
2019-03-27 | 4.69 | 13.45 |
2019-03-28 | 4.26 | 12.15 |
2019-03-29 | 4.40 | 12.68 |
2019-04-01 | 3.87 | 12.13 |
2019-04-02 | 4.00 | 15.11 |
2019-04-03 | 4.19 | 15.74 |
2019-04-04 | 4.19 | 17.78 |
2019-04-05 | 4.22 | 17.14 |
2019-04-08 | 4.28 | 18.42 |
2019-04-09 | 4.08 | 19.03 |
2019-04-10 | 3.78 | 18.08 |
2019-04-11 | 4.04 | 19.53 |
2019-04-12 | 4.00 | 18.78 |
2019-04-15 | 4.30 | 19.86 |
2019-04-16 | 4.27 | 19.70 |
2019-04-17 | 3.94 | 20.68 |
2019-04-18 | 3.65 | 21.00 |
2019-04-19 | 3.81 | 21.71 |
2019-04-22 | 3.94 | 21.70 |
2019-04-23 | 3.84 | 22.36 |
2019-04-24 | 4.04 | 25.62 |
2019-04-25 | 4.30 | 25.95 |
2019-04-26 | 4.14 | 24.39 |
2019-05-07 | 3.67 | 21.44 |
2019-05-08 | 2.83 | 17.47 |
2019-05-09 | 2.47 | 16.66 |
2019-05-10 | 2.48 | 15.07 |
2019-05-13 | 2.60 | 15.49 |
2019-05-14 | 2.21 | 6.66 |
2019-05-15 | 2.64 | 9.77 |
2019-05-16 | 2.88 | 12.93 |
2019-05-17 | 3.41 | 15.04 |
2019-05-20 | 3.55 | 12.33 |
2019-05-21 | 3.14 | 8.71 |
2019-05-22 | 3.33 | 10.84 |
2019-05-23 | 3.38 | 9.84 |
2019-05-24 | 3.19 | 6.35 |
2019-05-27 | 3.29 | 6.44 |
2019-05-28 | 3.29 | 6.44 |
2019-05-29 | 3.11 | 5.85 |
2019-05-30 | 2.70 | 3.53 |
2019-05-31 | 2.32 | 4.65 |
2019-06-03 | 1.70 | 1.04 |
2019-06-04 | 1.80 | -2.92 |
2019-06-05 | 2.41 | 2.17 |
2019-06-06 | 2.92 | 3.64 |
2019-06-07 | 3.28 | 5.17 |
2019-06-10 | 3.77 | 9.06 |
2019-06-11 | 3.96 | 11.89 |
2019-06-12 | 4.02 | 11.96 |
2019-06-13 | 3.89 | 10.62 |
2019-06-14 | 4.23 | 12.09 |
2019-06-17 | 4.07 | 10.74 |
2019-06-18 | 4.11 | 12.40 |
2019-06-19 | 4.74 | 15.70 |
2019-06-20 | 5.10 | 16.55 |
2019-06-21 | 5.17 | 18.65 |
2019-06-24 | 4.80 | 17.97 |
2019-06-25 | 4.80 | 18.17 |
2019-06-26 | 4.44 | 14.18 |
2019-06-27 | 4.15 | 14.82 |
2019-06-28 | 4.42 | 16.08 |
2019-07-01 | 4.60 | 14.51 |
2019-07-02 | 4.94 | 17.36 |
2019-07-03 | 5.24 | 18.80 |
2019-07-04 | 5.90 | 20.34 |
2019-07-05 | 6.04 | 20.33 |
2019-07-08 | 5.57 | 19.21 |
2019-07-09 | 5.59 | 17.66 |
2019-07-10 | 5.63 | 19.00 |
2019-07-11 | 5.92 | 21.51 |
2019-07-12 | 5.54 | 21.20 |
2019-07-16 | 5.66 | 23.24 |
2019-07-17 | 5.63 | 21.86 |
2019-07-18 | 5.10 | 20.09 |
2019-07-19 | 5.55 | 21.54 |
2019-07-22 | 5.13 | 18.71 |
2019-07-23 | 5.23 | 21.22 |
2019-07-24 | 5.66 | 23.02 |
2019-07-25 | 5.77 | 24.68 |
2019-07-26 | 5.62 | 22.91 |
2019-07-29 | 5.65 | 24.06 |
2019-07-30 | 5.87 | 23.48 |
2019-07-31 | 5.76 | 22.30 |
2019-08-01 | 4.98 | 17.55 |
2019-08-02 | 4.62 | 15.82 |
2019-08-05 | 4.23 | 12.68 |
2019-08-06 | 3.51 | 3.55 |
2019-08-07 | 3.69 | 7.22 |
2019-08-08 | 4.04 | 8.28 |
2019-08-09 | 4.69 | 13.49 |
2019-08-13 | 3.97 | 8.58 |
2019-08-14 | 4.17 | 13.85 |
2019-08-15 | 3.60 | 6.33 |
2019-08-16 | 4.05 | 6.54 |
2019-08-19 | 4.59 | 9.79 |
2019-08-20 | 4.98 | 13.12 |
2019-08-21 | 4.63 | 11.37 |
2019-08-22 | 4.83 | 13.76 |
2019-08-23 | 4.88 | 12.62 |
2019-08-26 | 4.17 | 6.66 |
2019-08-27 | 4.41 | 9.09 |
2019-08-28 | 4.52 | 8.29 |
2019-08-29 | 4.76 | 9.33 |
2019-08-30 | 5.23 | 12.54 |
2019-09-02 | 4.74 | 10.91 |
2019-09-03 | 4.80 | 10.90 |
2019-09-04 | 4.98 | 8.80 |
2019-09-05 | 5.74 | 11.82 |
2019-09-06 | 5.89 | 15.69 |
2019-09-09 | 6.35 | 15.76 |
2019-09-10 | 6.11 | 14.94 |
2019-09-11 | 6.02 | 14.46 |
2019-09-12 | 6.24 | 16.66 |
2019-09-13 | 6.69 | 17.59 |
2019-09-17 | 6.35 | 15.70 |
2019-09-18 | 6.48 | 16.73 |
2019-09-19 | 6.78 | 16.83 |
2019-09-20 | 6.96 | 16.84 |
2019-09-24 | 7.02 | 14.81 |
2019-09-25 | 7.04 | 11.44 |
2019-09-26 | 7.22 | 13.91 |
2019-09-27 | 7.51 | 12.93 |
2019-09-30 | 7.18 | 10.40 |
2019-10-01 | 6.70 | 11.45 |
2019-10-02 | 6.39 | 9.30 |
2019-10-03 | 5.75 | 5.09 |
2019-10-04 | 6.29 | 8.30 |
2019-10-07 | 6.70 | 11.33 |
2019-10-08 | 6.96 | 10.55 |
2019-10-09 | 6.72 | 7.20 |
2019-10-10 | 6.67 | 9.40 |
2019-10-11 | 6.82 | 11.13 |
2019-10-15 | 7.22 | 13.87 |
2019-10-16 | 7.74 | 16.84 |
2019-10-17 | 7.58 | 16.50 |
2019-10-18 | 7.55 | 16.61 |
2019-10-21 | 7.81 | 14.49 |
2019-10-23 | 8.04 | 13.83 |
2019-10-24 | 8.15 | 15.08 |
2019-10-25 | 8.29 | 15.85 |
2019-10-28 | 8.16 | 18.99 |
2019-10-29 | 8.31 | 20.73 |
2019-10-30 | 8.31 | 19.54 |
2019-10-31 | 8.54 | 21.22 |
2019-11-01 | 8.03 | 19.13 |
2019-11-05 | 8.39 | 22.82 |
2019-11-06 | 7.77 | 22.70 |
2019-11-07 | 7.90 | 22.60 |
2019-11-08 | 7.30 | 23.30 |
2019-11-11 | 7.17 | 24.07 |
2019-11-12 | 6.83 | 23.84 |
2019-11-13 | 6.49 | 24.59 |
2019-11-14 | 6.57 | 24.31 |
2019-11-15 | 7.11 | 24.29 |
2019-11-18 | 7.53 | 25.87 |
2019-11-19 | 7.80 | 26.30 |
2019-11-20 | 8.13 | 26.54 |
2019-11-21 | 8.03 | 25.02 |
2019-11-22 | 7.64 | 24.50 |
2019-11-25 | 7.79 | 24.64 |
2019-11-26 | 8.17 | 27.53 |
2019-11-27 | 8.60 | 28.25 |
2019-11-28 | 8.69 | 29.91 |
2019-11-29 | 8.51 | 29.89 |
2019-12-02 | 7.83 | 26.82 |
2019-12-03 | 7.06 | 23.76 |
2019-12-04 | 6.98 | 21.84 |
2019-12-05 | 7.17 | 23.10 |
2019-12-06 | 7.21 | 23.55 |
2019-12-09 | 7.46 | 26.22 |
2019-12-10 | 7.50 | 24.89 |
2019-12-11 | 7.21 | 25.14 |
2019-12-12 | 7.05 | 26.36 |
2019-12-13 | 6.93 | 28.17 |
2019-12-16 | 6.85 | 29.03 |
2019-12-17 | 7.21 | 31.59 |
2019-12-18 | 7.00 | 31.53 |
2019-12-19 | 7.16 | 32.00 |
2019-12-20 | 7.13 | 33.58 |
2019-12-23 | 7.33 | 34.69 |
2019-12-24 | 7.34 | 35.17 |
2019-12-25 | 7.50 | 35.28 |
2019-12-26 | 7.74 | 35.27 |
2019-12-27 | 7.92 | 37.56 |
2019-12-30 | 7.90 | 36.86 |
2020-01-06 | 7.23 | 35.27 |
2020-01-07 | 7.42 | 36.45 |
2020-01-08 | 6.85 | 36.61 |
2020-01-09 | 7.29 | 39.43 |
2020-01-10 | 7.48 | 41.43 |
2020-01-14 | 7.88 | 43.87 |
2020-01-15 | 7.72 | 43.05 |
2020-01-16 | 8.06 | 42.97 |
2020-01-17 | 8.54 | 45.23 |
2020-01-20 | 8.81 | 46.52 |
2020-01-21 | 8.67 | 46.51 |
2020-01-22 | 9.00 | 46.34 |
2020-01-23 | 8.85 | 47.17 |
2020-01-24 | 9.05 | 48.82 |
2020-01-27 | 8.63 | 45.49 |
2020-01-28 | 8.19 | 39.51 |
2020-01-29 | 8.54 | 44.23 |
2020-01-30 | 8.45 | 44.00 |
2020-01-31 | 8.70 | 47.71 |
2020-02-03 | 7.50 | 38.39 |
2020-02-04 | 7.77 | 41.95 |
2020-02-05 | 8.40 | 49.45 |
2020-02-06 | 8.88 | 50.32 |
2020-02-07 | 9.11 | 52.68 |
2020-02-10 | 8.90 | 51.18 |
2020-02-12 | 9.33 | 54.93 |
2020-02-13 | 9.48 | 58.13 |
2020-02-14 | 9.48 | 57.70 |
2020-02-17 | 9.60 | 58.31 |
2020-02-18 | 9.48 | 58.29 |
2020-02-19 | 9.53 | 58.42 |
2020-02-20 | 9.55 | 61.64 |
2020-02-21 | 9.65 | 58.00 |
2020-02-25 | 7.96 | 40.73 |
2020-02-26 | 6.60 | 33.42 |
2020-02-27 | 5.60 | 33.30 |
2020-02-28 | 2.48 | 19.73 |
2020-03-02 | 1.78 | 20.51 |
2020-03-03 | 2.75 | 29.81 |
2020-03-04 | 2.91 | 23.72 |
2020-03-05 | 4.67 | 32.73 |
2020-03-06 | 2.84 | 25.41 |
2020-03-09 | 0.24 | 21.26 |
2020-03-10 | -2.34 | 5.80 |
2020-03-11 | -1.75 | 16.20 |
2020-03-12 | -5.09 | 7.27 |
2020-03-13 | -10.97 | -13.76 |
2020-03-16 | -10.00 | 3.43 |
2020-03-17 | -13.99 | -18.45 |
2020-03-18 | -14.30 | -10.26 |
2020-03-19 | -19.08 | -14.98 |
2020-03-23 | -17.90 | -20.59 |
2020-03-24 | -17.04 | -20.27 |
2020-03-25 | -12.40 | -7.21 |
2020-03-26 | -11.87 | -9.34 |
2020-03-27 | -9.81 | -0.36 |
2020-03-30 | -10.15 | -7.31 |
2020-03-31 | -9.98 | -0.23 |
2020-04-01 | -10.92 | -1.91 |
2020-04-02 | -12.99 | -10.66 |
2020-04-03 | -13.24 | -6.10 |
2020-04-06 | -13.39 | -8.69 |
2020-04-07 | -10.07 | 3.59 |
2020-04-08 | -9.31 | 3.12 |
2020-04-09 | -8.37 | 7.73 |
2020-04-10 | -6.86 | 8.72 |
2020-04-13 | -7.12 | 8.70 |
2020-04-14 | -7.46 | 11.31 |
2020-04-15 | -6.85 | 20.97 |
2020-04-16 | -7.94 | 18.22 |
2020-04-17 | -7.68 | 22.05 |
2020-04-20 | -6.62 | 24.13 |
2020-04-21 | -8.05 | 20.81 |
2020-04-22 | -9.11 | 13.52 |
2020-04-23 | -8.06 | 19.03 |
2020-04-24 | -8.45 | 17.94 |
2020-04-27 | -7.67 | 22.61 |
2020-04-28 | -7.09 | 24.15 |
2020-04-30 | -5.73 | 30.09 |
2020-05-01 | -6.15 | 27.27 |
2020-05-07 | -7.31 | 26.21 |
2020-05-08 | -5.67 | 30.62 |
2020-05-11 | -4.63 | 33.78 |
2020-05-12 | -5.21 | 35.54 |
2020-05-13 | -6.43 | 29.71 |
2020-05-14 | -7.54 | 27.25 |
2020-05-15 | -7.80 | 29.72 |
2020-05-18 | -7.49 | 30.19 |
2020-05-19 | -5.62 | 36.77 |
2020-05-20 | -5.48 | 36.04 |
2020-05-21 | -5.02 | 41.43 |
2020-05-22 | -5.10 | 37.55 |
2020-05-25 | -4.57 | 39.03 |
2020-05-26 | -3.92 | 39.02 |
2020-05-27 | -2.75 | 39.03 |
2020-05-28 | -2.03 | 39.80 |
2020-05-29 | -1.86 | 40.62 |
2020-06-01 | -2.15 | 41.49 |
2020-06-02 | -1.20 | 42.52 |
2020-06-03 | -0.33 | 44.09 |
2020-06-04 | 0.33 | 45.18 |
2020-06-05 | 0.39 | 43.42 |
2020-06-08 | 1.95 | 48.84 |
2020-06-09 | 2.60 | 51.11 |
2020-06-10 | 2.11 | 53.12 |
2020-06-11 | 0.70 | 57.27 |
2020-06-12 | -1.37 | 42.66 |
2020-06-15 | -1.92 | 43.48 |
2020-06-16 | -0.41 | 48.06 |
2020-06-17 | 0.49 | 53.25 |
2020-06-18 | 0.23 | 53.89 |
2020-06-19 | -0.28 | 53.88 |
2020-06-22 | -0.71 | 52.02 |
2020-06-23 | -0.50 | 58.21 |
2020-06-24 | -0.38 | 60.40 |
2020-06-25 | -1.60 | 54.53 |
2020-06-26 | -0.89 | 56.93 |
2020-06-29 | -2.11 | 49.98 |
2020-06-30 | -1.58 | 53.28 |
2020-07-01 | -1.40 | 55.96 |
2020-07-02 | -0.64 | 59.68 |
2020-07-03 | -0.37 | 62.37 |
2020-07-06 | -0.22 | 62.35 |
2020-07-07 | 0.09 | 69.91 |
2020-07-08 | -0.60 | 67.79 |
2020-07-09 | -0.65 | 71.90 |
2020-07-10 | -1.34 | 73.98 |
2020-07-13 | -0.69 | 77.52 |
2020-07-14 | -0.94 | 69.74 |
2020-07-15 | -0.42 | 71.20 |
2020-07-16 | -0.28 | 72.37 |
2020-07-17 | -0.55 | 66.83 |
2020-07-20 | -0.33 | 70.33 |
2020-07-21 | -0.27 | 80.89 |
2020-07-22 | -0.02 | 77.59 |
2020-07-27 | -0.12 | 64.85 |
2020-07-28 | -0.04 | 71.63 |
2020-07-29 | 0.02 | 67.31 |
2020-07-30 | 0.27 | 71.55 |
2020-07-31 | -0.33 | 75.39 |
2020-08-03 | 0.01 | 75.12 |
2020-08-04 | 0.63 | 80.07 |
2020-08-05 | 1.11 | 81.42 |
2020-08-06 | 0.97 | 81.57 |
2020-08-07 | 0.98 | 87.11 |
2020-08-11 | 1.76 | 80.78 |
2020-08-12 | 1.75 | 74.41 |
2020-08-13 | 2.36 | 82.31 |
2020-08-14 | 2.01 | 83.92 |
2020-08-17 | 1.78 | 82.55 |
2020-08-18 | 2.17 | 87.53 |
2020-08-19 | 1.91 | 91.55 |
2020-08-20 | 1.52 | 88.95 |
2020-08-21 | 2.13 | 93.75 |
2020-08-24 | 2.27 | 96.60 |
2020-08-25 | 2.94 | 99.12 |
2020-08-26 | 2.84 | 102.20 |
2020-08-27 | 2.80 | 111.30 |
2020-08-28 | 2.82 | 109.95 |
2020-08-31 | 3.22 | 111.26 |
2020-09-01 | 2.65 | 110.76 |
2020-09-02 | 2.97 | 117.69 |
2020-09-03 | 3.91 | 121.18 |
2020-09-04 | 3.01 | 99.46 |
2020-09-07 | 2.29 | 90.93 |
2020-09-08 | 2.50 | 90.93 |
2020-09-09 | 1.74 | 74.84 |
2020-09-10 | 2.35 | 85.34 |
2020-09-11 | 1.94 | 78.37 |
2020-09-14 | 2.05 | 74.63 |
2020-09-15 | 2.68 | 81.47 |
2020-09-16 | 3.19 | 87.35 |
2020-09-17 | 3.15 | 81.01 |
2020-09-18 | 2.39 | 75.21 |
2020-09-23 | 1.18 | 77.54 |
2020-09-24 | 0.43 | 67.24 |
2020-09-25 | 0.80 | 69.16 |
2020-09-28 | 1.74 | 76.74 |
2020-09-29 | 2.49 | 84.92 |
2020-09-30 | 1.71 | 83.05 |
2020-10-01 | 1.77 | 81.89 |
2020-10-02 | 1.97 | 87.21 |
2020-10-05 | 2.59 | 76.14 |
2020-10-06 | 3.16 | 83.55 |
2020-10-07 | 2.87 | 77.29 |
2020-10-08 | 3.13 | 83.49 |
2020-10-09 | 3.41 | 85.69 |
2020-10-12 | 3.42 | 91.62 |
2020-10-13 | 3.88 | 103.79 |
2020-10-14 | 3.41 | 103.64 |
2020-10-15 | 2.91 | 99.61 |
2020-10-16 | 2.55 | 96.25 |
2020-10-19 | 2.68 | 93.71 |
2020-10-20 | 1.94 | 88.82 |
2020-10-21 | 2.18 | 89.16 |
2020-10-22 | 1.80 | 90.14 |
2020-10-23 | 2.00 | 88.77 |
2020-10-26 | 1.84 | 89.20 |
2020-10-27 | 1.28 | 83.64 |
2020-10-28 | 0.76 | 86.66 |
2020-10-29 | -0.05 | 72.00 |
2020-10-30 | -0.42 | 78.48 |
2020-11-02 | -0.30 | 66.42 |
2020-11-04 | 1.46 | 72.96 |
2020-11-05 | 2.61 | 88.19 |
2020-11-06 | 3.14 | 98.16 |
2020-11-09 | 3.36 | 98.10 |
2020-11-10 | 4.68 | 89.59 |
2020-11-11 | 5.63 | 83.09 |
2020-11-12 | 5.71 | 91.51 |
2020-11-13 | 4.94 | 89.40 |
2020-11-16 | 5.69 | 92.98 |
2020-11-17 | 6.34 | 95.29 |
2020-11-18 | 6.05 | 94.32 |
2020-11-19 | 5.56 | 91.78 |
2020-11-20 | 5.68 | 94.69 |
2020-11-24 | 6.12 | 91.98 |
2020-11-25 | 6.56 | 97.47 |
2020-11-26 | 6.68 | 99.95 |
2020-11-27 | 6.86 | 99.96 |
2020-11-30 | 6.41 | 103.39 |
2020-12-01 | 6.16 | 100.17 |
2020-12-02 | 6.40 | 105.89 |
2020-12-03 | 6.30 | 105.93 |
2020-12-04 | 6.66 | 106.16 |
2020-12-07 | 6.72 | 108.24 |
2020-12-08 | 6.79 | 110.57 |
2020-12-09 | 6.97 | 111.97 |
2020-12-10 | 6.65 | 102.86 |
2020-12-11 | 6.81 | 103.99 |
2020-12-14 | 6.93 | 102.87 |
2020-12-15 | 6.76 | 105.95 |
2020-12-16 | 7.49 | 110.34 |
2020-12-17 | 7.69 | 112.82 |
2020-12-18 | 7.79 | 115.52 |
2020-12-21 | 7.22 | 114.18 |
2020-12-22 | 6.76 | 113.21 |
2020-12-23 | 7.11 | 114.08 |
2020-12-24 | 7.26 | 112.09 |
2020-12-25 | 7.44 | 113.86 |
2020-12-28 | 7.85 | 113.83 |
2020-12-29 | 8.60 | 118.14 |
2020-12-30 | 8.51 | 118.42 |
2021-01-04 | 8.04 | 115.59 |
2021-01-05 | 7.58 | 108.91 |
2021-01-06 | 7.42 | 112.44 |
2021-01-07 | 8.09 | 106.52 |
2021-01-08 | 8.53 | 116.78 |
2021-01-12 | 8.32 | 115.71 |
2021-01-13 | 8.11 | 115.48 |
2021-01-14 | 8.53 | 118.21 |
2021-01-15 | 8.36 | 115.81 |
2021-01-18 | 8.39 | 112.47 |
2021-01-19 | 8.66 | 112.47 |
2021-01-20 | 8.71 | 118.54 |
2021-01-21 | 9.33 | 128.90 |
2021-01-22 | 9.25 | 132.38 |
2021-01-25 | 9.24 | 131.18 |
2021-01-26 | 9.15 | 135.13 |
2021-01-27 | 9.68 | 135.46 |
2021-01-28 | 8.95 | 122.13 |
2021-01-29 | 9.05 | 124.85 |
2021-02-01 | 8.32 | 111.47 |
2021-02-02 | 8.87 | 122.15 |
2021-02-03 | 9.61 | 129.29 |
2021-02-04 | 9.62 | 127.39 |
2021-02-05 | 10.15 | 132.62 |
2021-02-08 | 10.93 | 134.33 |
2021-02-09 | 11.09 | 137.25 |
2021-02-10 | 11.36 | 137.14 |
2021-02-12 | 11.88 | 138.81 |
2021-02-15 | 12.24 | 141.44 |
2021-02-16 | 12.89 | 141.43 |
2021-02-17 | 12.14 | 140.12 |
2021-02-18 | 11.57 | 137.74 |
2021-02-19 | 11.38 | 135.43 |
2021-02-22 | 11.54 | 133.45 |
2021-02-24 | 11.56 | 120.23 |
2021-02-25 | 12.17 | 123.93 |
2021-02-26 | 10.22 | 108.08 |
2021-03-01 | 9.84 | 106.94 |
2021-03-02 | 10.42 | 118.85 |
2021-03-03 | 10.29 | 111.45 |
2021-03-04 | 9.72 | 99.31 |
2021-03-05 | 9.27 | 92.12 |
2021-03-08 | 9.43 | 98.55 |
2021-03-09 | 9.48 | 87.00 |
2021-03-10 | 10.00 | 101.95 |
2021-03-11 | 10.59 | 100.68 |
2021-03-12 | 11.50 | 110.11 |
2021-03-15 | 11.89 | 106.35 |
2021-03-16 | 12.77 | 110.98 |
2021-03-17 | 12.84 | 113.29 |
2021-03-18 | 13.11 | 114.84 |
2021-03-19 | 12.51 | 101.49 |
2021-03-22 | 12.05 | 103.51 |
2021-03-23 | 12.04 | 110.69 |
2021-03-24 | 11.48 | 108.58 |
2021-03-25 | 11.59 | 101.74 |
2021-03-26 | 12.40 | 100.99 |
2021-03-29 | 12.94 | 107.19 |
2021-03-30 | 12.95 | 106.48 |
2021-03-31 | 12.68 | 104.33 |
2021-04-01 | 12.06 | 107.49 |
2021-04-02 | 12.92 | 114.67 |
2021-04-05 | 13.20 | 114.64 |
2021-04-06 | 13.03 | 123.27 |
2021-04-07 | 13.54 | 122.75 |
2021-04-08 | 13.52 | 123.88 |
2021-04-09 | 13.83 | 128.56 |
2021-04-12 | 13.73 | 131.26 |
2021-04-13 | 13.71 | 130.56 |
2021-04-14 | 14.03 | 136.11 |
2021-04-15 | 13.82 | 130.13 |
2021-04-16 | 14.66 | 137.28 |
2021-04-19 | 14.60 | 137.79 |
2021-04-20 | 14.16 | 133.31 |
2021-04-21 | 13.71 | 129.85 |
2021-04-22 | 14.33 | 134.02 |
2021-04-23 | 14.22 | 128.33 |
2021-04-26 | 14.45 | 134.16 |
2021-04-27 | 14.42 | 137.01 |
2021-04-28 | 14.49 | 135.01 |
2021-04-30 | 14.59 | 135.02 |
2021-05-06 | 14.05 | 115.57 |
2021-05-07 | 14.30 | 118.97 |
2021-05-10 | 14.87 | 122.54 |
2021-05-11 | 14.43 | 111.03 |
2021-05-12 | 13.47 | 110.68 |
2021-05-13 | 12.06 | 99.62 |
2021-05-14 | 12.58 | 102.73 |
2021-05-17 | 13.30 | 111.61 |
2021-05-18 | 13.71 | 108.97 |
2021-05-19 | 13.70 | 106.10 |
2021-05-20 | 13.51 | 106.77 |
2021-05-21 | 13.93 | 114.62 |
2021-05-24 | 14.12 | 112.00 |
2021-05-25 | 14.63 | 119.28 |
2021-05-26 | 14.73 | 119.94 |
2021-05-27 | 14.83 | 121.35 |
2021-05-28 | 15.06 | 120.23 |
2021-05-31 | 15.06 | 120.88 |
2021-06-01 | 14.52 | 117.21 |
2021-06-02 | 15.28 | 116.01 |
2021-06-03 | 15.91 | 116.80 |
2021-06-04 | 15.67 | 112.15 |
2021-06-07 | 16.06 | 119.53 |
2021-06-08 | 16.54 | 120.73 |
2021-06-09 | 16.81 | 120.96 |
2021-06-10 | 16.98 | 121.04 |
2021-06-11 | 17.13 | 125.67 |
2021-06-14 | 17.32 | 126.76 |
2021-06-15 | 17.46 | 131.02 |
2021-06-16 | 17.09 | 127.89 |
2021-06-17 | 16.50 | 126.28 |
2021-06-18 | 16.27 | 132.20 |
2021-06-21 | 15.41 | 128.20 |
2021-06-22 | 16.72 | 131.29 |
2021-06-23 | 16.60 | 135.49 |
2021-06-24 | 16.54 | 135.64 |
2021-06-25 | 16.82 | 138.65 |
2021-06-28 | 17.05 | 138.13 |
2021-06-29 | 16.92 | 143.85 |
2021-06-30 | 16.72 | 145.54 |
2021-07-01 | 15.96 | 140.79 |
2021-07-02 | 16.56 | 140.78 |
2021-07-05 | 16.85 | 146.18 |
2021-07-06 | 17.03 | 146.15 |
2021-07-07 | 16.97 | 148.21 |
2021-07-08 | 16.98 | 149.10 |
2021-07-09 | 16.60 | 146.07 |
2021-07-12 | 17.54 | 149.35 |
2021-07-13 | 17.94 | 151.32 |
2021-07-14 | 17.60 | 151.17 |
2021-07-15 | 17.36 | 152.06 |
2021-07-16 | 17.36 | 148.52 |
2021-07-19 | 16.87 | 144.57 |
2021-07-20 | 15.98 | 140.25 |
2021-07-21 | 16.78 | 146.26 |
2021-07-26 | 17.39 | 158.87 |
2021-07-27 | 17.69 | 159.53 |
2021-07-28 | 17.70 | 153.72 |
2021-07-29 | 17.70 | 155.87 |
2021-07-30 | 17.43 | 156.76 |
2021-08-02 | 17.19 | 149.53 |
2021-08-03 | 17.09 | 149.42 |
2021-08-04 | 17.20 | 152.52 |
2021-08-05 | 17.53 | 153.40 |
2021-08-06 | 17.58 | 156.58 |
2021-08-10 | 17.26 | 155.11 |
2021-08-11 | 17.35 | 152.37 |
2021-08-12 | 17.51 | 151.52 |
2021-08-13 | 17.56 | 153.49 |
2021-08-16 | 17.43 | 155.04 |
2021-08-17 | 17.30 | 155.32 |
2021-08-18 | 17.38 | 150.70 |
2021-08-19 | 16.69 | 145.73 |
2021-08-20 | 16.43 | 148.33 |
2021-08-23 | 16.74 | 153.59 |
2021-08-24 | 17.03 | 160.90 |
2021-08-25 | 17.00 | 162.64 |
2021-08-26 | 17.26 | 162.93 |
2021-08-27 | 17.60 | 159.86 |
2021-08-30 | 18.35 | 164.99 |
2021-08-31 | 18.43 | 170.86 |
2021-09-01 | 18.05 | 165.60 |
2021-09-02 | 18.50 | 166.50 |
2021-09-03 | 18.95 | 166.21 |
2021-09-06 | 19.27 | 167.88 |
2021-09-07 | 19.41 | 167.87 |
2021-09-08 | 19.21 | 168.67 |
2021-09-09 | 18.90 | 166.78 |
2021-09-10 | 18.72 | 164.69 |
2021-09-13 | 18.38 | 160.66 |
2021-09-14 | 18.91 | 160.52 |
2021-09-15 | 18.36 | 158.83 |
2021-09-16 | 18.47 | 162.73 |
2021-09-17 | 18.55 | 163.16 |
2021-09-21 | 17.19 | 146.18 |
2021-09-22 | 16.84 | 146.63 |
2021-09-24 | 17.75 | 155.90 |
2021-09-27 | 17.52 | 156.39 |
2021-09-28 | 17.21 | 152.21 |
2021-09-29 | 16.09 | 137.86 |
2021-09-30 | 16.02 | 137.06 |
2021-10-01 | 14.26 | 131.55 |
2021-10-04 | 14.69 | 134.02 |
2021-10-05 | 14.22 | 124.52 |
2021-10-06 | 14.11 | 130.48 |
2021-10-07 | 14.39 | 133.74 |
2021-10-08 | 14.70 | 137.62 |
2021-10-11 | 15.00 | 135.25 |
2021-10-12 | 14.71 | 131.77 |
2021-10-13 | 15.14 | 130.28 |
2021-10-14 | 15.55 | 133.75 |
2021-10-15 | 16.71 | 142.44 |
2021-10-18 | 16.94 | 145.56 |
2021-10-19 | 17.01 | 150.62 |
2021-10-20 | 17.04 | 154.17 |
2021-10-21 | 17.00 | 153.47 |
2021-10-22 | 16.81 | 156.79 |
2021-10-25 | 16.88 | 152.21 |
2021-10-26 | 17.18 | 157.30 |
2021-10-27 | 17.44 | 158.94 |
2021-10-28 | 17.26 | 160.34 |
2021-10-29 | 17.75 | 166.26 |
2021-11-01 | 17.29 | 164.30 |
2021-11-02 | 17.30 | 166.16 |
2021-11-04 | 18.05 | 173.98 |
2021-11-05 | 18.06 | 180.80 |
2021-11-08 | 18.38 | 181.50 |
2021-11-09 | 17.95 | 180.66 |
2021-11-10 | 17.79 | 176.72 |
2021-11-11 | 17.61 | 168.73 |
2021-11-12 | 17.79 | 170.15 |
2021-11-15 | 18.00 | 175.84 |
2021-11-16 | 18.29 | 175.67 |
2021-11-17 | 17.94 | 179.52 |
2021-11-18 | 17.92 | 179.88 |
2021-11-19 | 18.06 | 185.70 |
2021-11-22 | 17.94 | 188.92 |
2021-11-24 | 17.40 | 179.63 |
2021-11-25 | 17.80 | 181.47 |
2021-11-26 | 17.45 | 181.47 |
2021-11-29 | 15.70 | 170.77 |
2021-11-30 | 15.65 | 182.27 |
2021-12-01 | 14.94 | 169.56 |
2021-12-02 | 14.36 | 160.19 |
2021-12-03 | 15.51 | 164.11 |
2021-12-06 | 15.19 | 155.08 |
2021-12-07 | 16.24 | 159.13 |
2021-12-08 | 17.27 | 174.72 |
2021-12-09 | 17.45 | 177.19 |
2021-12-10 | 16.98 | 168.97 |
2021-12-13 | 16.87 | 175.02 |
2021-12-14 | 16.74 | 166.64 |
2021-12-15 | 16.51 | 161.36 |
2021-12-16 | 17.19 | 173.36 |
2021-12-17 | 17.13 | 159.38 |
2021-12-20 | 16.03 | 156.77 |
2021-12-21 | 15.97 | 151.35 |
2021-12-22 | 16.39 | 162.92 |
2021-12-23 | 17.00 | 169.15 |
2021-12-24 | 17.15 | 173.43 |
2021-12-27 | 16.99 | 173.41 |
2021-12-28 | 17.93 | 182.22 |
2021-12-29 | 18.15 | 179.75 |
2021-12-30 | 18.15 | 179.83 |
2022-01-04 | 18.16 | 175.12 |
2022-01-05 | 17.87 | 168.07 |
2022-01-06 | 16.61 | 151.30 |
2022-01-07 | 16.17 | 151.04 |
2022-01-11 | 15.53 | 146.24 |
2022-01-12 | 16.06 | 153.30 |
2022-01-13 | 16.03 | 155.07 |
2022-01-14 | 15.35 | 142.35 |
2022-01-17 | 15.06 | 145.64 |
2022-01-18 | 14.78 | 145.63 |
2022-01-19 | 12.98 | 133.30 |
2022-01-20 | 12.35 | 128.02 |
2022-01-21 | 12.35 | 122.16 |
2022-01-24 | 12.20 | 109.74 |
2022-01-25 | 11.53 | 111.91 |
2022-01-26 | 11.41 | 101.47 |
2022-01-27 | 11.10 | 101.97 |
2022-01-28 | 11.14 | 97.06 |
2022-01-31 | 12.13 | 109.68 |
2022-02-01 | 12.12 | 120.30 |
2022-02-02 | 12.63 | 122.92 |
2022-02-03 | 13.03 | 126.45 |
2022-02-04 | 12.26 | 107.70 |
2022-02-07 | 11.74 | 113.21 |
2022-02-08 | 11.25 | 109.54 |
2022-02-09 | 11.73 | 114.59 |
2022-02-10 | 12.91 | 123.43 |
2022-02-14 | 10.95 | 99.81 |
2022-02-15 | 10.11 | 100.15 |
2022-02-16 | 11.23 | 110.15 |
2022-02-17 | 11.38 | 109.87 |
2022-02-18 | 10.82 | 97.39 |
2022-02-21 | 10.38 | 92.65 |
2022-02-22 | 9.71 | 92.65 |
2022-02-24 | 8.50 | 79.20 |
2022-02-25 | 8.31 | 91.46 |
2022-02-28 | 9.83 | 97.32 |
2022-03-01 | 9.19 | 96.29 |
2022-03-02 | 8.64 | 90.17 |
2022-03-03 | 9.03 | 96.52 |
2022-03-04 | 8.56 | 90.74 |
2022-03-07 | 7.80 | 85.56 |
2022-03-08 | 6.26 | 71.63 |
2022-03-09 | 5.74 | 70.23 |
2022-03-10 | 7.72 | 82.30 |
2022-03-11 | 7.05 | 78.34 |
2022-03-14 | 6.80 | 70.49 |
2022-03-15 | 6.50 | 64.11 |
2022-03-16 | 7.44 | 74.32 |
2022-03-17 | 8.74 | 87.40 |
2022-03-18 | 9.68 | 91.63 |
2022-03-22 | 10.34 | 98.80 |
2022-03-23 | 10.78 | 106.74 |
2022-03-24 | 10.64 | 100.88 |
2022-03-25 | 10.71 | 109.77 |
2022-03-28 | 11.13 | 109.52 |
2022-03-29 | 11.95 | 116.13 |
2022-03-30 | 12.61 | 123.31 |
2022-03-31 | 12.42 | 118.45 |
2022-04-01 | 11.82 | 109.96 |
2022-04-04 | 12.17 | 109.79 |
2022-04-05 | 12.21 | 118.25 |
2022-04-06 | 11.36 | 108.47 |
2022-04-07 | 10.72 | 99.39 |
2022-04-08 | 10.39 | 100.23 |
2022-04-11 | 10.38 | 94.41 |
2022-04-12 | 9.39 | 85.43 |
2022-04-13 | 9.59 | 83.97 |
2022-04-14 | 10.23 | 91.27 |
2022-04-15 | 9.80 | 82.40 |
2022-04-18 | 9.69 | 82.38 |
2022-04-19 | 9.52 | 82.74 |
2022-04-20 | 10.03 | 91.01 |
2022-04-21 | 10.59 | 85.31 |
2022-04-22 | 10.05 | 77.92 |
2022-04-25 | 8.87 | 68.14 |
2022-04-26 | 8.93 | 72.71 |
2022-04-27 | 8.30 | 59.51 |
2022-04-28 | 8.32 | 59.33 |
2022-05-02 | 7.39 | 54.16 |
2022-05-06 | 6.81 | 54.27 |
2022-05-09 | 5.65 | 50.36 |
2022-05-10 | 4.05 | 38.52 |
2022-05-11 | 3.71 | 42.04 |
2022-05-12 | 3.47 | 33.34 |
2022-05-13 | 4.21 | 32.84 |
2022-05-16 | 4.88 | 42.56 |
2022-05-17 | 4.89 | 39.39 |
2022-05-18 | 5.53 | 46.59 |
2022-05-19 | 4.37 | 32.13 |
2022-05-20 | 4.33 | 30.86 |
2022-05-23 | 4.67 | 30.02 |
2022-05-24 | 4.76 | 34.27 |
2022-05-25 | 5.04 | 28.43 |
2022-05-26 | 5.22 | 32.18 |
2022-05-27 | 5.76 | 39.61 |
2022-05-30 | 7.03 | 48.66 |
2022-05-31 | 7.01 | 48.65 |
2022-06-01 | 6.72 | 46.84 |
2022-06-02 | 6.31 | 44.59 |
2022-06-03 | 6.72 | 52.48 |
2022-06-06 | 6.31 | 44.32 |
2022-06-07 | 6.31 | 45.57 |
2022-06-08 | 6.87 | 48.04 |
2022-06-09 | 6.25 | 45.77 |
2022-06-10 | 4.93 | 37.91 |
2022-06-13 | 3.30 | 28.06 |
2022-06-14 | 0.86 | 16.33 |
2022-06-15 | -0.25 | 16.71 |
2022-06-16 | 0.89 | 22.47 |
2022-06-17 | -0.19 | 12.59 |
2022-06-20 | -0.38 | 15.45 |
2022-06-21 | 0.10 | 15.45 |
2022-06-22 | 0.26 | 21.25 |
2022-06-23 | 0.54 | 21.00 |
2022-06-24 | 1.23 | 24.57 |
2022-06-27 | 2.40 | 33.10 |
2022-06-28 | 2.80 | 30.90 |
2022-06-29 | 2.28 | 22.91 |
2022-06-30 | 1.84 | 23.26 |
2022-07-01 | 1.19 | 19.45 |
2022-07-04 | 2.18 | 21.11 |
2022-07-05 | 2.26 | 21.11 |
2022-07-06 | 1.78 | 25.24 |
2022-07-07 | 2.22 | 26.76 |
2022-07-08 | 2.32 | 32.25 |
2022-07-11 | 2.58 | 32.53 |
2022-07-12 | 2.07 | 26.63 |
2022-07-13 | 1.94 | 24.39 |
2022-07-14 | 1.79 | 24.03 |
2022-07-15 | 1.32 | 24.78 |
2022-07-19 | 2.12 | 27.06 |
2022-07-20 | 3.26 | 34.89 |
2022-07-21 | 3.66 | 39.09 |
2022-07-22 | 4.09 | 42.95 |
2022-07-25 | 4.21 | 38.07 |
2022-07-26 | 4.29 | 36.53 |
2022-07-27 | 4.20 | 31.18 |
2022-07-28 | 4.73 | 42.08 |
2022-07-29 | 5.71 | 44.72 |
2022-08-01 | 6.36 | 48.89 |
2022-08-02 | 5.81 | 48.68 |
2022-08-03 | 5.48 | 47.79 |
2022-08-04 | 5.74 | 55.79 |
2022-08-05 | 6.03 | 57.08 |
2022-08-08 | 5.89 | 54.71 |
2022-08-09 | 5.96 | 53.64 |
2022-08-10 | 5.84 | 50.09 |
2022-08-12 | 6.88 | 56.43 |
2022-08-15 | 7.52 | 62.67 |
2022-08-16 | 7.75 | 65.13 |
2022-08-17 | 7.77 | 64.57 |
2022-08-18 | 7.27 | 60.56 |
2022-08-19 | 7.33 | 61.28 |
2022-08-22 | 6.57 | 55.12 |
2022-08-23 | 5.37 | 46.69 |
2022-08-24 | 5.00 | 46.39 |
2022-08-25 | 5.30 | 47.14 |
2022-08-26 | 5.99 | 52.28 |
2022-08-29 | 4.70 | 39.73 |
2022-08-30 | 4.73 | 36.86 |
2022-08-31 | 4.22 | 33.91 |
2022-09-01 | 3.34 | 31.63 |
2022-09-02 | 2.91 | 31.77 |
2022-09-05 | 2.85 | 27.73 |
2022-09-06 | 2.79 | 27.80 |
2022-09-07 | 2.65 | 25.95 |
2022-09-08 | 3.51 | 31.12 |
2022-09-09 | 3.86 | 32.37 |
2022-09-12 | 4.55 | 38.10 |
2022-09-13 | 5.10 | 41.34 |
2022-09-14 | 3.24 | 25.55 |
2022-09-15 | 2.89 | 27.74 |
2022-09-16 | 2.49 | 23.26 |
2022-09-20 | 2.16 | 23.58 |
2022-09-21 | 1.19 | 21.48 |
2022-09-22 | 0.77 | 17.12 |
2022-09-26 | -1.38 | 10.39 |
2022-09-27 | -2.45 | 9.21 |
2022-09-28 | -3.37 | 9.54 |
2022-09-29 | -2.26 | 13.79 |
2022-09-30 | -3.23 | 7.28 |
2022-10-03 | -2.90 | 3.51 |
2022-10-04 | -1.39 | 8.21 |
2022-10-05 | -0.47 | 14.95 |
2022-10-06 | -0.95 | 14.66 |
2022-10-07 | -1.78 | 13.03 |
2022-10-11 | -3.51 | 2.04 |
2022-10-12 | -3.58 | -0.58 |
2022-10-13 | -4.15 | -0.66 |
2022-10-14 | -3.36 | 3.80 |
2022-10-17 | -4.27 | -2.66 |
2022-10-18 | -3.16 | 4.02 |
2022-10-19 | -2.91 | 5.67 |
2022-10-20 | -3.61 | 4.81 |
2022-10-21 | -3.99 | 3.63 |
2022-10-24 | -3.79 | 8.59 |
2022-10-25 | -3.11 | 10.91 |
2022-10-26 | -1.37 | 15.41 |
2022-10-27 | -1.15 | 10.20 |
2022-10-28 | -1.02 | 6.12 |
2022-10-31 | -0.03 | 12.85 |
2022-11-01 | 0.01 | 9.90 |
2022-11-02 | -0.21 | 7.69 |
2022-11-04 | -1.67 | -3.76 |
2022-11-07 | -1.18 | -0.88 |
2022-11-08 | -0.68 | 1.37 |
2022-11-09 | -0.50 | 2.82 |
2022-11-10 | -0.98 | -2.11 |
2022-11-11 | 1.77 | 11.93 |
2022-11-14 | 1.54 | 16.01 |
2022-11-15 | 1.14 | 13.75 |
2022-11-16 | 1.56 | 17.04 |
2022-11-17 | 1.48 | 13.79 |
2022-11-18 | 1.29 | 13.21 |
2022-11-21 | 1.68 | 13.14 |
2022-11-22 | 1.74 | 10.78 |
2022-11-24 | 2.58 | 15.93 |
2022-11-25 | 2.64 | 15.93 |
2022-11-28 | 2.70 | 14.35 |
2022-11-29 | 2.06 | 11.11 |
2022-11-30 | 2.19 | 9.36 |
2022-12-01 | 2.60 | 18.67 |
2022-12-02 | 2.48 | 19.06 |
2022-12-05 | 2.42 | 17.99 |
2022-12-06 | 1.97 | 14.00 |
2022-12-07 | 1.57 | 9.36 |
2022-12-08 | 1.58 | 8.27 |
2022-12-09 | 1.94 | 10.84 |
2022-12-12 | 1.72 | 9.38 |
2022-12-13 | 1.92 | 12.09 |
2022-12-14 | 2.68 | 14.46 |
2022-12-15 | 2.58 | 12.73 |
2022-12-16 | 1.92 | 4.71 |
2022-12-19 | 0.74 | 2.67 |
2022-12-20 | -0.82 | -0.10 |
2022-12-21 | -0.87 | -0.40 |
2022-12-22 | -0.05 | 2.43 |
2022-12-23 | -0.65 | -2.65 |
2022-12-26 | -0.45 | -2.30 |
2022-12-27 | -0.33 | -2.31 |
2022-12-28 | -0.40 | -5.15 |
2022-12-29 | -1.03 | -7.65 |
2022-12-30 | -0.49 | -3.27 |
2023-01-04 | -0.98 | -4.72 |
2023-01-05 | -0.45 | -3.69 |
2023-01-06 | -1.14 | -6.84 |
2023-01-10 | -0.12 | -0.64 |
2023-01-11 | 0.03 | 1.07 |
2023-01-12 | 0.80 | 4.54 |
2023-01-13 | 1.06 | 5.56 |
2023-01-16 | 0.78 | 6.86 |
2023-01-17 | 0.81 | 6.86 |
2023-01-18 | 1.50 | 7.16 |
2023-01-19 | 0.83 | 4.41 |
2023-01-20 | 0.76 | 2.23 |
2023-01-23 | 1.45 | 8.03 |
2023-01-24 | 2.21 | 12.81 |
2023-01-25 | 2.30 | 12.34 |
2023-01-26 | 2.18 | 11.65 |
2023-01-27 | 2.65 | 16.02 |
2023-01-30 | 3.00 | 18.20 |
2023-01-31 | 2.16 | 13.25 |
2023-02-01 | 2.57 | 16.40 |
2023-02-02 | 2.82 | 21.33 |
2023-02-03 | 3.82 | 29.76 |
2023-02-06 | 3.53 | 25.23 |
2023-02-07 | 2.95 | 23.04 |
2023-02-08 | 2.94 | 28.11 |
2023-02-09 | 2.69 | 23.42 |
2023-02-10 | 2.33 | 21.05 |
2023-02-13 | 2.05 | 19.47 |
2023-02-14 | 2.60 | 23.24 |
2023-02-15 | 2.24 | 25.02 |
2023-02-16 | 2.47 | 26.99 |
2023-02-17 | 2.05 | 22.04 |
2023-02-20 | 2.00 | 20.19 |
2023-02-21 | 1.91 | 20.18 |
2023-02-22 | 1.04 | 14.46 |
2023-02-24 | 1.53 | 16.52 |
2023-02-27 | 1.17 | 12.43 |
2023-02-28 | 1.28 | 14.03 |
2023-03-01 | 0.89 | 13.56 |
2023-03-02 | 0.54 | 11.46 |
2023-03-03 | 0.94 | 13.33 |
2023-03-06 | 1.72 | 18.11 |
2023-03-07 | 1.80 | 18.34 |
2023-03-08 | 1.21 | 15.34 |
2023-03-09 | 1.52 | 16.44 |
2023-03-10 | 0.63 | 12.27 |
2023-03-13 | -0.23 | 9.15 |
2023-03-14 | -0.28 | 10.80 |
2023-03-15 | -0.16 | 15.99 |
2023-03-16 | -0.62 | 16.74 |
2023-03-17 | -0.47 | 23.08 |
2023-03-20 | -1.24 | 21.69 |
2023-03-22 | -0.50 | 25.96 |
2023-03-23 | -1.30 | 22.85 |
2023-03-24 | -1.23 | 25.68 |
2023-03-27 | -0.89 | 26.35 |
2023-03-28 | -0.70 | 24.35 |
2023-03-29 | -0.48 | 23.25 |
2023-03-30 | 0.17 | 27.80 |
2023-03-31 | 0.60 | 30.11 |
2023-04-03 | 1.75 | 33.83 |
2023-04-04 | 1.90 | 33.19 |
2023-04-05 | 1.30 | 32.16 |
2023-04-06 | 0.91 | 29.55 |
2023-04-07 | 1.05 | 31.35 |
2023-04-10 | 1.07 | 31.33 |
2023-04-11 | 1.28 | 31.06 |
2023-04-12 | 1.31 | 29.39 |
2023-04-13 | 1.26 | 26.96 |
2023-04-14 | 1.57 | 31.99 |
2023-04-17 | 1.39 | 31.39 |
2023-04-18 | 1.88 | 31.48 |
2023-04-19 | 1.87 | 31.60 |
2023-04-20 | 1.84 | 31.40 |
2023-04-21 | 1.62 | 29.23 |
2023-04-24 | 1.70 | 29.52 |
2023-04-25 | 1.88 | 28.84 |
2023-04-26 | 1.58 | 23.98 |
2023-04-27 | 1.38 | 25.49 |
2023-04-28 | 2.38 | 32.19 |
2023-05-01 | 2.94 | 33.37 |
2023-05-02 | 2.67 | 33.08 |
2023-05-08 | 2.88 | 33.36 |
2023-05-09 | 2.96 | 34.04 |
2023-05-10 | 2.50 | 32.27 |
2023-05-11 | 2.70 | 35.12 |
2023-05-12 | 2.70 | 35.86 |
2023-05-15 | 2.96 | 34.80 |
2023-05-16 | 3.06 | 36.24 |
2023-05-17 | 2.54 | 36.53 |
2023-05-18 | 2.74 | 39.80 |
2023-05-19 | 2.76 | 44.95 |
2023-05-22 | 2.90 | 44.17 |
2023-05-23 | 2.70 | 45.09 |
2023-05-24 | 2.23 | 41.45 |
2023-05-25 | 1.54 | 39.81 |
2023-05-26 | 1.61 | 46.52 |
2023-05-29 | 2.20 | 53.98 |
2023-05-30 | 2.32 | 53.97 |
2023-05-31 | 2.34 | 55.34 |
2023-06-01 | 2.13 | 52.31 |
2023-06-02 | 2.72 | 55.96 |
2023-06-05 | 3.73 | 58.16 |
2023-06-06 | 3.77 | 58.65 |
2023-06-07 | 3.62 | 58.58 |
2023-06-08 | 3.55 | 53.02 |
2023-06-09 | 3.93 | 56.64 |
2023-06-12 | 3.91 | 57.77 |
2023-06-13 | 4.15 | 63.10 |
2023-06-14 | 4.51 | 65.56 |
2023-06-15 | 4.73 | 67.75 |
2023-06-16 | 5.01 | 71.59 |
2023-06-19 | 4.91 | 69.15 |
2023-06-20 | 4.77 | 69.14 |
2023-06-21 | 4.68 | 68.87 |
2023-06-22 | 4.43 | 64.13 |
2023-06-23 | 3.78 | 67.88 |
2023-06-26 | 3.44 | 64.39 |
2023-06-27 | 3.87 | 59.97 |
2023-06-28 | 4.66 | 65.47 |
2023-06-29 | 4.64 | 65.87 |
2023-06-30 | 4.65 | 65.19 |
2023-07-03 | 5.21 | 69.11 |
2023-07-04 | 5.24 | 69.70 |
2023-07-05 | 5.33 | 69.69 |
2023-07-06 | 4.93 | 69.80 |
2023-07-07 | 4.04 | 67.08 |
2023-07-10 | 3.71 | 65.82 |
2023-07-11 | 3.90 | 65.92 |
2023-07-12 | 4.14 | 67.48 |
2023-07-13 | 4.75 | 71.47 |
2023-07-14 | 5.24 | 77.36 |
2023-07-18 | 5.20 | 80.24 |
2023-07-19 | 5.66 | 83.28 |
2023-07-20 | 5.87 | 82.91 |
2023-07-21 | 5.64 | 74.45 |
2023-07-24 | 6.08 | 73.22 |
2023-07-25 | 6.18 | 73.69 |
2023-07-26 | 6.21 | 76.15 |
2023-07-27 | 6.36 | 74.74 |
2023-07-28 | 5.80 | 73.84 |
2023-07-31 | 5.96 | 80.05 |
2023-08-01 | 5.99 | 78.90 |
2023-08-02 | 5.43 | 77.96 |
2023-08-03 | 4.65 | 70.18 |
2023-08-04 | 4.27 | 69.68 |
2023-08-07 | 4.51 | 67.79 |
2023-08-08 | 4.86 | 70.68 |
2023-08-09 | 4.72 | 67.75 |
2023-08-10 | 4.88 | 63.88 |
2023-08-14 | 4.37 | 62.02 |
2023-08-15 | 4.13 | 65.78 |
2023-08-16 | 3.38 | 62.21 |
2023-08-17 | 2.97 | 58.65 |
2023-08-18 | 2.50 | 55.17 |
2023-08-21 | 2.48 | 54.42 |
2023-08-22 | 2.56 | 59.50 |
2023-08-23 | 2.85 | 58.91 |
2023-08-24 | 3.65 | 63.90 |
2023-08-25 | 3.27 | 56.63 |
2023-08-28 | 3.60 | 59.07 |
2023-08-29 | 4.09 | 61.47 |
2023-08-30 | 4.75 | 68.34 |
2023-08-31 | 4.99 | 70.20 |
2023-09-01 | 5.05 | 69.82 |
2023-09-04 | 5.18 | 69.28 |
2023-09-05 | 5.28 | 69.27 |
2023-09-06 | 4.96 | 69.92 |
2023-09-07 | 4.67 | 66.94 |
2023-09-08 | 4.47 | 64.40 |
2023-09-11 | 4.26 | 64.69 |
2023-09-12 | 4.44 | 68.47 |
2023-09-13 | 4.15 | 64.70 |
2023-09-14 | 4.35 | 65.79 |
2023-09-15 | 5.02 | 68.36 |
2023-09-19 | 4.47 | 62.73 |
2023-09-20 | 4.14 | 61.89 |
2023-09-21 | 3.90 | 57.16 |
2023-09-22 | 2.84 | 51.16 |
2023-09-25 | 2.70 | 51.26 |
2023-09-26 | 2.48 | 52.59 |
2023-09-27 | 2.09 | 48.08 |
2023-09-28 | 1.48 | 48.56 |
2023-09-29 | 1.58 | 50.97 |
2023-10-02 | 1.47 | 50.24 |
2023-10-03 | 0.56 | 52.63 |
2023-10-04 | -0.83 | 47.14 |
2023-10-05 | -0.05 | 51.54 |
2023-10-06 | 0.09 | 50.28 |
2023-10-10 | 1.00 | 56.82 |
2023-10-11 | 1.41 | 58.53 |
2023-10-12 | 2.11 | 60.80 |
2023-10-13 | 1.39 | 59.42 |
2023-10-16 | 0.66 | 55.33 |
2023-10-17 | 1.23 | 58.79 |
2023-10-18 | 1.21 | 57.77 |
2023-10-19 | 0.29 | 53.29 |
2023-10-20 | -0.56 | 50.52 |
2023-10-23 | -1.17 | 45.90 |
2023-10-24 | -1.32 | 46.85 |
2023-10-25 | -0.65 | 49.53 |
2023-10-26 | -1.61 | 42.08 |
2023-10-27 | -1.15 | 36.48 |
2023-10-30 | -1.91 | 37.83 |
2023-10-31 | -1.47 | 40.74 |
2023-11-01 | -0.60 | 41.52 |
2023-11-02 | -0.05 | 46.42 |
2023-11-06 | 2.05 | 55.13 |
2023-11-07 | 1.50 | 56.23 |
2023-11-08 | 1.06 | 59.13 |
2023-11-09 | 1.36 | 59.37 |
2023-11-10 | 1.06 | 56.65 |
2023-11-13 | 1.24 | 63.60 |
2023-11-14 | 1.28 | 62.55 |
2023-11-15 | 3.06 | 69.46 |
2023-11-16 | 3.15 | 69.65 |
2023-11-17 | 3.25 | 69.81 |
2023-11-20 | 3.19 | 69.72 |
2023-11-21 | 3.38 | 73.74 |
2023-11-22 | 3.39 | 71.64 |
2023-11-24 | 3.62 | 72.90 |
2023-11-27 | 3.58 | 72.26 |
2023-11-28 | 3.54 | 71.99 |
2023-11-29 | 3.56 | 72.81 |
2023-11-30 | 4.04 | 72.28 |
2023-12-01 | 3.86 | 70.31 |
2023-12-04 | 4.37 | 71.07 |
2023-12-05 | 4.36 | 67.76 |
2023-12-06 | 4.82 | 68.59 |
2023-12-07 | 4.46 | 66.81 |
2023-12-08 | 4.26 | 71.36 |
2023-12-11 | 4.58 | 72.62 |
2023-12-12 | 4.64 | 75.61 |
2023-12-13 | 4.73 | 78.29 |
2023-12-14 | 5.36 | 82.52 |
2023-12-15 | 6.38 | 81.98 |
2023-12-18 | 5.95 | 83.41 |
2023-12-19 | 5.98 | 86.02 |
2023-12-20 | 6.56 | 87.85 |
2023-12-21 | 5.89 | 82.20 |
2023-12-22 | 6.21 | 86.29 |
2023-12-25 | 6.07 | 86.76 |
2023-12-26 | 6.07 | 86.75 |
2023-12-27 | 6.62 | 89.01 |
2023-12-28 | 6.99 | 89.66 |
2023-12-29 | 7.19 | 89.13 |
2024-01-04 | 5.97 | 75.46 |
2024-01-05 | 6.24 | 73.64 |
2024-01-09 | 6.68 | 81.12 |
2024-01-10 | 6.72 | 81.69 |
2024-01-11 | 7.24 | 84.17 |
2024-01-12 | 7.32 | 84.61 |
2024-01-15 | 7.90 | 84.64 |
2024-01-16 | 7.60 | 84.62 |
2024-01-17 | 7.07 | 84.55 |
2024-01-18 | 6.22 | 82.42 |
2024-01-19 | 6.44 | 87.61 |
2024-01-22 | 7.34 | 94.77 |
2024-01-23 | 7.38 | 95.19 |
2024-01-24 | 6.98 | 96.81 |
2024-01-25 | 6.71 | 98.80 |
2024-01-26 | 6.76 | 99.09 |
2024-01-29 | 6.97 | 96.60 |
2024-01-30 | 7.29 | 100.59 |
2024-01-31 | 7.32 | 97.91 |
2024-02-01 | 6.65 | 88.77 |
2024-02-02 | 7.34 | 92.99 |
2024-02-05 | 7.20 | 99.60 |
2024-02-06 | 6.50 | 99.08 |
2024-02-07 | 6.73 | 98.17 |
2024-02-08 | 6.92 | 102.24 |
2024-02-09 | 6.88 | 102.83 |
2024-02-13 | 7.32 | 104.95 |
2024-02-14 | 6.25 | 98.29 |
2024-02-15 | 6.45 | 102.84 |
2024-02-16 | 7.19 | 103.54 |
名称 | 野村インデ内外7資産H型 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 7.19 | 103.54 |
最大値(%)/(日付) | 19.41 /2021-09-07 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -19.08 /2020-03-19 |
-30.64 /2018-12-25 |
標準偏差 | 6.215275 | 51.281012 |
赤字期間(日) | 195 | 95 |
赤字期間/全体の投資期間 (%) |
0.15 | 0.07 |
連続黒字日数(日) | 69 | 272 |