2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三井住友DS-三井住友・DC年金バランス30(債券重点型)の基本スペックをまとめました。
概要
三井住友DS-三井住友・DC年金バランス30(債券重点型)
内外の株式・公社債に投資する4つのマザーファンドの組入れを通じて、わが国を含む世界各国の株式、公社債に分散投資することにより、信託財産の着実な成長を目指した運用を行います。株式の基本組入比率は 30%とします。委託会社が独自に作成した合成指数をベンチマークとし、中長期的にベンチマークに連動する投資成果を目指します。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2005/09/30 |
信託報酬 (保有時発生する年間の管理手数料) |
0.242% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
18057円 |
前日比 (対2024-02-15比) |
0.36% |
7日比 (対2024-02-09比) |
0.69% |
30日比 (対2024-01-17比) |
1.22% |
180日比 (対2023-08-18比) |
5.57% |
一年比 (対2023-02-16比) |
10.67% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-02-20 | 0 |
2022-02-18 | 0 |
2021-02-18 | 0 |
2020-02-18 | 0 |
2019-02-18 | 0 |
2018-02-19 | 0 |
2017-02-20 | 0 |
2016-02-18 | 0 |
2015-02-18 | 0 |
2014-02-18 | 0 |
2013-02-18 | 0 |
2012-02-20 | 0 |
2011-02-18 | 0 |
2010-02-18 | 0 |
2009-02-18 | 0 |
2008-02-18 | 0 |
2007-02-19 | 0 |
2006-02-20 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 3.48 | 2008/10/14 |
最小値(%) | -2.97 | 2008/10/16 |
平均値(%) | 0.01 | – |
標準偏差(ばらつき) | 0.40 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 18057 | 0.36 |
2024-02-15 | 17993 | 0.23 |
2024-02-14 | 17951 | -0.35 |
2024-02-13 | 18014 | 0.45 |
2024-02-09 | 17934 | 0.01 |
2024-02-08 | 17933 | 0.23 |
2024-02-07 | 17891 | 0.11 |
2024-02-06 | 17872 | -0.23 |
2024-02-05 | 17914 | 0.16 |
2024-02-02 | 17886 | 0.30 |
2024-02-01 | 17832 | -0.16 |
2024-01-31 | 17860 | 0.12 |
2024-01-30 | 17839 | 0.06 |
2024-01-29 | 17828 | 0.29 |
2024-01-26 | 17776 | -0.10 |
2024-01-25 | 17793 | -0.13 |
2024-01-24 | 17816 | -0.48 |
2024-01-23 | 17902 | 0.11 |
2024-01-22 | 17882 | 0.47 |
2024-01-19 | 17798 | 0.08 |
2024-01-18 | 17783 | -0.31 |
2024-01-17 | 17839 | -0.03 |
2024-01-16 | 17845 | -0.21 |
2024-01-15 | 17883 | 0.39 |
2024-01-12 | 17813 | 0.09 |
2024-01-11 | 17797 | 0.58 |
2024-01-10 | 17695 | 0.33 |
2024-01-09 | 17636 | 0.23 |
2024-01-05 | 17596 | 0.39 |
2024-01-04 | 17527 | 0.04 |
2023-12-29 | 17520 | -0.15 |
2023-12-28 | 17547 | -0.06 |
2023-12-27 | 17557 | 0.53 |
2023-12-26 | 17465 | -0.05 |
2023-12-25 | 17474 | 0.05 |
2023-12-22 | 17465 | -0.21 |
2023-12-21 | 17502 | -0.51 |
2023-12-20 | 17591 | 0.85 |
2023-12-19 | 17443 | 0.40 |
2023-12-18 | 17374 | -0.07 |
2023-12-15 | 17386 | 0.15 |
2023-12-14 | 17360 | -0.40 |
2023-12-13 | 17429 | 0.32 |
2023-12-12 | 17374 | 0.21 |
2023-12-11 | 17338 | 0.58 |
2023-12-08 | 17238 | -0.94 |
2023-12-07 | 17401 | -0.71 |
2023-12-06 | 17525 | 0.61 |
2023-12-05 | 17419 | -0.09 |
2023-12-04 | 17434 | -0.23 |
2023-12-01 | 17474 | 0.10 |
2023-11-30 | 17457 | 0.10 |
2023-11-29 | 17439 | 0.11 |
2023-11-28 | 17420 | -0.14 |
2023-11-27 | 17445 | -0.13 |
2023-11-24 | 17467 | 0.14 |
2023-11-22 | 17443 | -0.10 |
2023-11-21 | 17461 | 0.06 |
2023-11-20 | 17451 | -0.14 |
2023-11-17 | 17476 | 0.32 |
2023-11-16 | 17420 | 0.03 |
2023-11-15 | 17414 | 0.72 |
2023-11-14 | 17290 | 0.20 |
2023-11-13 | 17256 | 0.05 |
2023-11-10 | 17248 | -0.13 |
2023-11-09 | 17270 | 0.49 |
2023-11-08 | 17186 | 0.04 |
2023-11-07 | 17179 | -0.23 |
2023-11-06 | 17218 | 0.87 |
2023-11-02 | 17069 | 0.32 |
2023-11-01 | 17015 | 0.78 |
2023-10-31 | 16883 | 0.09 |
2023-10-30 | 16868 | -0.40 |
2023-10-27 | 16936 | 0.25 |
2023-10-26 | 16894 | -0.56 |
2023-10-25 | 16989 | 0.21 |
2023-10-24 | 16953 | 0.15 |
2023-10-23 | 16928 | -0.41 |
2023-10-20 | 16997 | -0.18 |
2023-10-19 | 17027 | -0.61 |
2023-10-18 | 17132 | -0.11 |
2023-10-17 | 17151 | 0.10 |
2023-10-16 | 17134 | -0.41 |
2023-10-13 | 17205 | -0.42 |
2023-10-12 | 17278 | 0.62 |
2023-10-11 | 17171 | 0.13 |
2023-10-10 | 17148 | 0.75 |
2023-10-06 | 17021 | 0.01 |
2023-10-05 | 17019 | 0.46 |
2023-10-04 | 16941 | -0.99 |
2023-10-03 | 17110 | -0.45 |
2023-10-02 | 17187 | -0.10 |
2023-09-29 | 17205 | -0.20 |
2023-09-28 | 17240 | -0.14 |
2023-09-27 | 17265 | -0.09 |
2023-09-26 | 17280 | -0.16 |
2023-09-25 | 17307 | 0.23 |
2023-09-22 | 17268 | -0.36 |
2023-09-21 | 17331 | -0.25 |
2023-09-20 | 17374 | -0.23 |
2023-09-19 | 17414 | -0.18 |
2023-09-15 | 17446 | 0.35 |
2023-09-14 | 17386 | 0.24 |
2023-09-13 | 17345 | 0.10 |
2023-09-12 | 17327 | 0.19 |
2023-09-11 | 17295 | -0.22 |
2023-09-08 | 17334 | -0.36 |
2023-09-07 | 17396 | -0.19 |
2023-09-06 | 17429 | 0.21 |
2023-09-05 | 17392 | 0.02 |
2023-09-04 | 17389 | 0.17 |
2023-09-01 | 17360 | 0.19 |
2023-08-31 | 17327 | 0.26 |
2023-08-30 | 17282 | 0.19 |
2023-08-29 | 17250 | 0.19 |
2023-08-28 | 17217 | 0.38 |
2023-08-25 | 17152 | -0.19 |
2023-08-24 | 17184 | 0.31 |
2023-08-23 | 17131 | -0.04 |
2023-08-22 | 17138 | 0.31 |
2023-08-21 | 17085 | -0.11 |
2023-08-18 | 17104 | -0.24 |
2023-08-17 | 17146 | -0.25 |
2023-08-16 | 17189 | -0.35 |
2023-08-15 | 17250 | 0.14 |
2023-08-14 | 17226 | -0.30 |
2023-08-10 | 17277 | 0.09 |
2023-08-09 | 17262 | 0.16 |
2023-08-08 | 17234 | 0.43 |
2023-08-07 | 17161 | 0.02 |
2023-08-04 | 17157 | -0.13 |
2023-08-03 | 17179 | -0.63 |
2023-08-02 | 17288 | -0.42 |
2023-08-01 | 17361 | 0.31 |
2023-07-31 | 17307 | 0.26 |
2023-07-28 | 17262 | -0.66 |
2023-07-27 | 17377 | 0.05 |
2023-07-26 | 17369 | 0.01 |
2023-07-25 | 17367 | -0.03 |
2023-07-24 | 17373 | 0.62 |
2023-07-21 | 17266 | -0.10 |
2023-07-20 | 17284 | 0.02 |
2023-07-19 | 17281 | 0.51 |
2023-07-18 | 17193 | 0.18 |
2023-07-14 | 17162 | -0.02 |
2023-07-13 | 17165 | 0.26 |
2023-07-12 | 17120 | -0.42 |
2023-07-11 | 17192 | -0.06 |
2023-07-10 | 17202 | -0.53 |
2023-07-07 | 17294 | -0.61 |
2023-07-06 | 17401 | -0.43 |
2023-07-05 | 17477 | 0.05 |
2023-07-04 | 17469 | -0.05 |
2023-07-03 | 17477 | 0.38 |
2023-06-30 | 17411 | -0.14 |
2023-06-29 | 17435 | 0.10 |
2023-06-28 | 17418 | 0.49 |
2023-06-27 | 17333 | -0.12 |
2023-06-26 | 17353 | 0.03 |
2023-06-23 | 17347 | -0.12 |
2023-06-22 | 17368 | 0.02 |
2023-06-21 | 17365 | 0.01 |
2023-06-20 | 17363 | -0.02 |
2023-06-19 | 17367 | 0.18 |
2023-06-16 | 17336 | 0.30 |
2023-06-15 | 17284 | 0.09 |
2023-06-14 | 17268 | 0.35 |
2023-06-13 | 17208 | 0.44 |
2023-06-12 | 17132 | 0.18 |
2023-06-09 | 17102 | 0.34 |
2023-06-08 | 17044 | -0.23 |
2023-06-07 | 17083 | -0.22 |
2023-06-06 | 17121 | 0.11 |
2023-06-05 | 17103 | 0.53 |
2023-06-02 | 17013 | 0.46 |
2023-06-01 | 16935 | 0.05 |
2023-05-31 | 16927 | -0.28 |
2023-05-30 | 16974 | -0.02 |
2023-05-29 | 16977 | 0.34 |
2023-05-26 | 16919 | 0.11 |
2023-05-25 | 16901 | -0.16 |
2023-05-24 | 16928 | -0.26 |
2023-05-23 | 16972 | -0.12 |
2023-05-22 | 16992 | 0.15 |
2023-05-19 | 16966 | 0.08 |
2023-05-18 | 16953 | 0.37 |
2023-05-17 | 16890 | 0.18 |
2023-05-16 | 16859 | 0.23 |
2023-05-15 | 16821 | 0.24 |
2023-05-12 | 16781 | 0.11 |
2023-05-11 | 16762 | 0.07 |
2023-05-10 | 16751 | -0.14 |
2023-05-09 | 16775 | 0.20 |
2023-05-08 | 16742 | -0.33 |
2023-05-02 | 16797 | -0.04 |
2023-05-01 | 16804 | 0.66 |
2023-04-28 | 16694 | 0.77 |
2023-04-27 | 16567 | 0.04 |
2023-04-26 | 16561 | -0.26 |
2023-04-25 | 16605 | 0.18 |
2023-04-24 | 16575 | -0.05 |
2023-04-21 | 16583 | -0.09 |
2023-04-20 | 16598 | 0.04 |
2023-04-19 | 16592 | 0.01 |
2023-04-18 | 16590 | 0.22 |
2023-04-17 | 16553 | 0.05 |
2023-04-14 | 16544 | 0.10 |
2023-04-13 | 16528 | 0.02 |
2023-04-12 | 16525 | 0.19 |
2023-04-11 | 16493 | 0.30 |
2023-04-10 | 16444 | 0.17 |
2023-04-07 | 16416 | 0.29 |
2023-04-06 | 16369 | -0.25 |
2023-04-05 | 16410 | -0.56 |
2023-04-04 | 16503 | -0.08 |
2023-04-03 | 16516 | -0.04 |
2023-03-31 | 16523 | 0.35 |
2023-03-30 | 16465 | 0.34 |
2023-03-29 | 16409 | 0.53 |
2023-03-28 | 16322 | 0.19 |
2023-03-27 | 16291 | 0.00 |
2023-03-24 | 16291 | 0.02 |
2023-03-23 | 16288 | -0.27 |
2023-03-22 | 16332 | 0.18 |
2023-03-20 | 16302 | -0.16 |
2023-03-17 | 16328 | 0.31 |
2023-03-16 | 16278 | -0.34 |
2023-03-15 | 16333 | 0.10 |
2023-03-14 | 16316 | -0.10 |
2023-03-13 | 16332 | -0.19 |
2023-03-10 | 16363 | -0.35 |
2023-03-09 | 16421 | 0.10 |
2023-03-08 | 16405 | -0.03 |
2023-03-07 | 16410 | 0.15 |
2023-03-06 | 16386 | 0.23 |
2023-03-03 | 16349 | 0.32 |
2023-03-02 | 16297 | -0.21 |
2023-03-01 | 16331 | 0.00 |
2023-02-28 | 16331 | 0.37 |
2023-02-27 | 16271 | 0.19 |
2023-02-24 | 16240 | 0.15 |
2023-02-22 | 16215 | -0.34 |
2023-02-21 | 16270 | -0.06 |
2023-02-20 | 16280 | 0.05 |
2023-02-17 | 16272 | -0.27 |
2023-02-16 | 16316 | 0.25 |
2023-02-15 | 16276 | 0.04 |
2023-02-14 | 16270 | 0.43 |
2023-02-13 | 16200 | -0.06 |
2023-02-10 | 16210 | -0.08 |
2023-02-09 | 16223 | 0.00 |
2023-02-08 | 16223 | -0.14 |
2023-02-07 | 16245 | -0.12 |
2023-02-06 | 16264 | 0.33 |
2023-02-03 | 16210 | 0.33 |
2023-02-02 | 16156 | 0.02 |
2023-02-01 | 16152 | 0.16 |
2023-01-31 | 16126 | -0.25 |
2023-01-30 | 16166 | 0.07 |
2023-01-27 | 16154 | -0.09 |
2023-01-26 | 16169 | -0.22 |
2023-01-25 | 16204 | 0.05 |
2023-01-24 | 16196 | 0.50 |
2023-01-23 | 16116 | 0.56 |
2023-01-20 | 16026 | 0.18 |
2023-01-19 | 15997 | -0.56 |
2023-01-18 | 16087 | 0.93 |
2023-01-17 | 15938 | 0.25 |
2023-01-16 | 15898 | -0.24 |
2023-01-13 | 15936 | -0.31 |
2023-01-12 | 15985 | -0.03 |
2023-01-11 | 15989 | 0.34 |
2023-01-10 | 15935 | 0.04 |
2023-01-06 | 15929 | 0.18 |
2023-01-05 | 15900 | 0.48 |
2023-01-04 | 15824 | -0.68 |
2022-12-30 | 15932 | -0.01 |
2022-12-29 | 15933 | -0.33 |
2022-12-28 | 15985 | -0.10 |
2022-12-27 | 16001 | 0.16 |
2022-12-26 | 15976 | -0.10 |
2022-12-23 | 15992 | -0.20 |
2022-12-22 | 16024 | 0.51 |
2022-12-21 | 15943 | -0.68 |
2022-12-20 | 16052 | -0.98 |
2022-12-19 | 16211 | -0.65 |
2022-12-16 | 16317 | -0.32 |
2022-12-15 | 16370 | -0.17 |
2022-12-14 | 16398 | 0.02 |
2022-12-13 | 16395 | 0.37 |
2022-12-12 | 16335 | -0.27 |
2022-12-09 | 16379 | 0.42 |
2022-12-08 | 16311 | -0.08 |
2022-12-07 | 16324 | 0.04 |
2022-12-06 | 16318 | 0.04 |
2022-12-05 | 16312 | -0.20 |
2022-12-02 | 16345 | -0.38 |
2022-12-01 | 16407 | 0.13 |
2022-11-30 | 16385 | -0.07 |
2022-11-29 | 16396 | -0.44 |
2022-11-28 | 16468 | -0.22 |
2022-11-25 | 16504 | -0.13 |
2022-11-24 | 16526 | 0.21 |
2022-11-22 | 16491 | 0.40 |
2022-11-21 | 16426 | 0.04 |
2022-11-18 | 16420 | -0.01 |
2022-11-17 | 16421 | 0.10 |
2022-11-16 | 16405 | 0.04 |
2022-11-15 | 16398 | 0.19 |
2022-11-14 | 16367 | -0.53 |
2022-11-11 | 16455 | 0.78 |
2022-11-10 | 16328 | -0.21 |
2022-11-09 | 16363 | 0.13 |
2022-11-08 | 16342 | 0.23 |
2022-11-07 | 16305 | 0.23 |
2022-11-04 | 16267 | -0.74 |
2022-11-02 | 16389 | -0.17 |
2022-11-01 | 16417 | -0.11 |
2022-10-31 | 16435 | 0.78 |
2022-10-28 | 16308 | 0.09 |
2022-10-27 | 16294 | -0.09 |
2022-10-26 | 16309 | 0.33 |
2022-10-25 | 16255 | 0.53 |
2022-10-24 | 16170 | -0.03 |
2022-10-21 | 16175 | -0.34 |
2022-10-20 | 16230 | -0.28 |
2022-10-19 | 16276 | 0.18 |
2022-10-18 | 16246 | 0.59 |
2022-10-17 | 16151 | -0.39 |
2022-10-14 | 16215 | 0.80 |
2022-10-13 | 16087 | -0.11 |
2022-10-12 | 16105 | -0.15 |
2022-10-11 | 16130 | -0.90 |
2022-10-07 | 16277 | -0.42 |
2022-10-06 | 16345 | 0.03 |
2022-10-05 | 16340 | 0.36 |
2022-10-04 | 16281 | 1.04 |
2022-10-03 | 16114 | 0.17 |
2022-09-30 | 16087 | -0.38 |
2022-09-29 | 16149 | 0.79 |
2022-09-28 | 16023 | -0.32 |
2022-09-27 | 16075 | -0.19 |
2022-09-26 | 16105 | -1.32 |
2022-09-22 | 16320 | -0.06 |
2022-09-21 | 16329 | -0.47 |
2022-09-20 | 16406 | 0.02 |
2022-09-16 | 16403 | -0.35 |
2022-09-15 | 16461 | -0.30 |
2022-09-14 | 16511 | -0.61 |
2022-09-13 | 16613 | 0.37 |
2022-09-12 | 16551 | 0.24 |
2022-09-09 | 16511 | -0.01 |
2022-09-08 | 16512 | 0.85 |
2022-09-07 | 16373 | 0.01 |
2022-09-06 | 16372 | -0.07 |
2022-09-05 | 16384 | 0.07 |
2022-09-02 | 16372 | -0.19 |
2022-09-01 | 16403 | -0.37 |
2022-08-31 | 16464 | -0.10 |
2022-08-30 | 16481 | 0.27 |
2022-08-29 | 16437 | -0.63 |
2022-08-26 | 16542 | 0.19 |
2022-08-25 | 16511 | 0.06 |
2022-08-24 | 16501 | -0.15 |
2022-08-23 | 16525 | -0.51 |
2022-08-22 | 16609 | -0.30 |
2022-08-19 | 16659 | 0.25 |
2022-08-18 | 16618 | -0.31 |
2022-08-17 | 16669 | 0.41 |
2022-08-16 | 16601 | 0.10 |
2022-08-15 | 16584 | 0.18 |
2022-08-12 | 16555 | 0.35 |
2022-08-10 | 16498 | -0.11 |
2022-08-09 | 16516 | -0.08 |
2022-08-08 | 16529 | 0.22 |
2022-08-05 | 16492 | 0.24 |
2022-08-04 | 16453 | 0.19 |
2022-08-03 | 16421 | 0.22 |
2022-08-02 | 16385 | -0.48 |
2022-08-01 | 16464 | 0.05 |
2022-07-29 | 16456 | -0.07 |
2022-07-28 | 16467 | 0.12 |
2022-07-27 | 16448 | 0.04 |
2022-07-26 | 16442 | 0.07 |
2022-07-25 | 16430 | -0.17 |
2022-07-22 | 16458 | 0.16 |
2022-07-21 | 16432 | 0.16 |
2022-07-20 | 16405 | 0.69 |
2022-07-19 | 16292 | 0.12 |
2022-07-15 | 16273 | 0.10 |
2022-07-14 | 16256 | 0.17 |
2022-07-13 | 16229 | 0.09 |
2022-07-12 | 16215 | -0.35 |
2022-07-11 | 16272 | 0.23 |
2022-07-08 | 16235 | 0.15 |
2022-07-07 | 16211 | 0.30 |
2022-07-06 | 16163 | -0.33 |
2022-07-05 | 16216 | 0.18 |
2022-07-04 | 16187 | 0.19 |
2022-07-01 | 16156 | -0.30 |
2022-06-30 | 16204 | -0.06 |
2022-06-29 | 16214 | -0.18 |
2022-06-28 | 16243 | 0.27 |
2022-06-27 | 16200 | 0.28 |
2022-06-24 | 16154 | 0.14 |
2022-06-23 | 16132 | 0.14 |
2022-06-22 | 16110 | 0.29 |
2022-06-21 | 16064 | 0.38 |
2022-06-20 | 16003 | 0.04 |
2022-06-17 | 15996 | -0.74 |
2022-06-16 | 16115 | 0.48 |
2022-06-15 | 16038 | -0.40 |
2022-06-14 | 16103 | -0.99 |
2022-06-13 | 16264 | -1.02 |
2022-06-10 | 16431 | -0.67 |
2022-06-09 | 16542 | 0.09 |
2022-06-08 | 16527 | 0.45 |
2022-06-07 | 16453 | 0.22 |
2022-06-06 | 16417 | -0.02 |
2022-06-03 | 16421 | 0.32 |
2022-06-02 | 16368 | -0.16 |
2022-06-01 | 16395 | 0.23 |
2022-05-31 | 16357 | 0.03 |
2022-05-30 | 16352 | 0.57 |
2022-05-27 | 16259 | 0.24 |
2022-05-26 | 16220 | 0.01 |
2022-05-25 | 16219 | -0.08 |
2022-05-24 | 16232 | 0.04 |
2022-05-23 | 16225 | 0.23 |
2022-05-20 | 16188 | 0.19 |
2022-05-19 | 16158 | -0.69 |
2022-05-18 | 16271 | 0.36 |
2022-05-17 | 16212 | -0.04 |
2022-05-16 | 16218 | 0.27 |
2022-05-13 | 16174 | 0.27 |
2022-05-12 | 16130 | -0.35 |
2022-05-11 | 16186 | 0.02 |
2022-05-10 | 16182 | -0.54 |
2022-05-09 | 16270 | -0.57 |
2022-05-06 | 16363 | 0.04 |
2022-05-02 | 16357 | -0.02 |
2022-04-28 | 16361 | 0.63 |
2022-04-27 | 16259 | -0.43 |
2022-04-26 | 16329 | -0.12 |
2022-04-25 | 16349 | -0.52 |
2022-04-22 | 16434 | -0.44 |
2022-04-21 | 16507 | 0.04 |
2022-04-20 | 16501 | 0.53 |
2022-04-19 | 16414 | 0.22 |
2022-04-18 | 16378 | -0.18 |
2022-04-15 | 16407 | -0.18 |
2022-04-14 | 16437 | 0.42 |
2022-04-13 | 16369 | 0.30 |
2022-04-12 | 16320 | -0.35 |
2022-04-11 | 16377 | -0.04 |
2022-04-08 | 16383 | 0.13 |
2022-04-07 | 16362 | -0.46 |
2022-04-06 | 16438 | -0.47 |
2022-04-05 | 16515 | -0.01 |
2022-04-04 | 16516 | 0.12 |
2022-04-01 | 16496 | -0.22 |
2022-03-31 | 16533 | -0.03 |
2022-03-30 | 16538 | 0.10 |
2022-03-29 | 16521 | 0.49 |
2022-03-28 | 16440 | -0.25 |
2022-03-25 | 16482 | 0.20 |
2022-03-24 | 16449 | -0.12 |
2022-03-23 | 16468 | 0.73 |
2022-03-22 | 16348 | 0.41 |
2022-03-18 | 16282 | 0.20 |
2022-03-17 | 16249 | 0.90 |
2022-03-16 | 16104 | 0.53 |
2022-03-15 | 16019 | 0.04 |
2022-03-14 | 16013 | 0.20 |
2022-03-11 | 15981 | -0.41 |
2022-03-10 | 16047 | 1.01 |
2022-03-09 | 15886 | -0.06 |
2022-03-08 | 15895 | -0.72 |
2022-03-07 | 16010 | -0.68 |
2022-03-04 | 16120 | -0.51 |
2022-03-03 | 16202 | 0.28 |
2022-03-02 | 16156 | -0.32 |
2022-03-01 | 16208 | 0.12 |
2022-02-28 | 16188 | 0.46 |
2022-02-25 | 16114 | 0.19 |
2022-02-24 | 16084 | -0.49 |
2022-02-22 | 16164 | -0.29 |
2022-02-21 | 16211 | -0.07 |
2022-02-18 | 16223 | -0.20 |
2022-02-17 | 16255 | -0.28 |
2022-02-16 | 16300 | 0.45 |
2022-02-15 | 16227 | -0.31 |
2022-02-14 | 16277 | -0.77 |
2022-02-10 | 16403 | 0.17 |
2022-02-09 | 16375 | 0.31 |
2022-02-08 | 16325 | -0.02 |
2022-02-07 | 16329 | -0.09 |
2022-02-04 | 16344 | -0.12 |
2022-02-03 | 16364 | -0.10 |
2022-02-02 | 16381 | 0.45 |
2022-02-01 | 16307 | 0.09 |
2022-01-31 | 16292 | 0.30 |
2022-01-28 | 16244 | 0.37 |
2022-01-27 | 16184 | -0.52 |
2022-01-26 | 16269 | -0.20 |
2022-01-25 | 16302 | -0.38 |
2022-01-24 | 16364 | -0.11 |
2022-01-21 | 16382 | -0.24 |
2022-01-20 | 16422 | 0.04 |
2022-01-19 | 16416 | -0.77 |
2022-01-18 | 16544 | -0.05 |
2022-01-17 | 16552 | 0.09 |
2022-01-14 | 16537 | -0.57 |
2022-01-13 | 16632 | -0.17 |
2022-01-12 | 16661 | 0.57 |
2022-01-11 | 16566 | -0.32 |
2022-01-07 | 16620 | -0.14 |
2022-01-06 | 16644 | -0.72 |
2022-01-05 | 16764 | 0.20 |
2022-01-04 | 16730 | 0.38 |
2021-12-30 | 16667 | -0.11 |
2021-12-29 | 16685 | -0.06 |
2021-12-28 | 16695 | 0.48 |
2021-12-27 | 16616 | -0.10 |
2021-12-24 | 16632 | 0.05 |
2021-12-23 | 16624 | 0.31 |
2021-12-22 | 16573 | 0.19 |
2021-12-21 | 16542 | 0.12 |
2021-12-20 | 16522 | -0.57 |
2021-12-17 | 16617 | -0.39 |
2021-12-16 | 16682 | 0.52 |
2021-12-15 | 16595 | 0.04 |
2021-12-14 | 16589 | -0.09 |
2021-12-13 | 16604 | 0.13 |
2021-12-10 | 16582 | -0.32 |
2021-12-09 | 16635 | -0.05 |
2021-12-08 | 16643 | 0.36 |
2021-12-07 | 16583 | 0.54 |
2021-12-06 | 16494 | -0.14 |
2021-12-03 | 16517 | 0.48 |
2021-12-02 | 16438 | -0.25 |
2021-12-01 | 16479 | -0.12 |
2021-11-30 | 16499 | -0.04 |
2021-11-29 | 16505 | -0.70 |
2021-11-26 | 16622 | -0.41 |
2021-11-25 | 16690 | 0.08 |
2021-11-24 | 16677 | -0.25 |
2021-11-22 | 16718 | -0.10 |
2021-11-19 | 16735 | 0.22 |
2021-11-18 | 16699 | -0.18 |
2021-11-17 | 16729 | -0.04 |
2021-11-16 | 16736 | -0.01 |
2021-11-15 | 16737 | 0.13 |
2021-11-12 | 16715 | 0.27 |
2021-11-11 | 16670 | 0.01 |
2021-11-10 | 16668 | -0.14 |
2021-11-09 | 16691 | -0.25 |
2021-11-08 | 16733 | 0.00 |
2021-11-05 | 16733 | -0.11 |
2021-11-04 | 16752 | 0.39 |
2021-11-02 | 16687 | -0.06 |
2021-11-01 | 16697 | 0.43 |
2021-10-29 | 16625 | 0.10 |
2021-10-28 | 16608 | -0.13 |
2021-10-27 | 16629 | 0.05 |
2021-10-26 | 16621 | 0.27 |
2021-10-25 | 16576 | -0.12 |
2021-10-22 | 16596 | -0.10 |
2021-10-21 | 16612 | -0.25 |
2021-10-20 | 16654 | 0.11 |
2021-10-19 | 16636 | 0.11 |
2021-10-18 | 16618 | 0.01 |
2021-10-15 | 16616 | 0.64 |
2021-10-14 | 16510 | 0.27 |
2021-10-13 | 16466 | -0.07 |
2021-10-12 | 16478 | 0.00 |
2021-10-11 | 16478 | 0.37 |
2021-10-08 | 16417 | 0.33 |
2021-10-07 | 16363 | -0.04 |
2021-10-06 | 16369 | 0.07 |
2021-10-05 | 16358 | -0.42 |
2021-10-04 | 16427 | -0.08 |
2021-10-01 | 16440 | -0.54 |
2021-09-30 | 16529 | -0.05 |
2021-09-29 | 16537 | -0.36 |
2021-09-28 | 16596 | -0.14 |
2021-09-27 | 16619 | -0.05 |
2021-09-24 | 16628 | 0.76 |
2021-09-22 | 16503 | -0.24 |
2021-09-21 | 16542 | -0.62 |
2021-09-17 | 16646 | 0.09 |
2021-09-16 | 16631 | -0.11 |
2021-09-15 | 16649 | -0.29 |
2021-09-14 | 16697 | 0.26 |
2021-09-13 | 16654 | 0.01 |
2021-09-10 | 16653 | 0.19 |
2021-09-09 | 16621 | -0.19 |
2021-09-08 | 16652 | 0.13 |
2021-09-07 | 16631 | 0.25 |
2021-09-06 | 16589 | 0.18 |
2021-09-03 | 16560 | 0.35 |
2021-09-02 | 16503 | 0.05 |
2021-09-01 | 16494 | 0.18 |
2021-08-31 | 16464 | 0.18 |
2021-08-30 | 16435 | 0.34 |
2021-08-27 | 16380 | -0.19 |
2021-08-26 | 16411 | 0.04 |
2021-08-25 | 16404 | 0.04 |
2021-08-24 | 16397 | 0.28 |
2021-08-23 | 16351 | 0.41 |
2021-08-20 | 16285 | -0.21 |
2021-08-19 | 16319 | -0.30 |
2021-08-18 | 16368 | 0.03 |
2021-08-17 | 16363 | -0.14 |
2021-08-16 | 16386 | -0.38 |
2021-08-13 | 16448 | 0.04 |
2021-08-12 | 16441 | 0.02 |
2021-08-11 | 16437 | 0.19 |
2021-08-10 | 16406 | 0.02 |
2021-08-06 | 16402 | 0.06 |
2021-08-05 | 16392 | 0.13 |
2021-08-04 | 16371 | -0.07 |
2021-08-03 | 16382 | -0.07 |
2021-08-02 | 16393 | 0.37 |
2021-07-30 | 16332 | -0.23 |
2021-07-29 | 16370 | 0.09 |
2021-07-28 | 16355 | -0.27 |
2021-07-27 | 16399 | 0.09 |
2021-07-26 | 16385 | 0.56 |
2021-07-21 | 16293 | 0.30 |
2021-07-20 | 16244 | -0.33 |
2021-07-19 | 16298 | -0.32 |
2021-07-16 | 16350 | -0.16 |
2021-07-15 | 16377 | -0.26 |
2021-07-14 | 16419 | -0.05 |
2021-07-13 | 16428 | 0.24 |
2021-07-12 | 16388 | 0.60 |
2021-07-09 | 16291 | -0.32 |
2021-07-08 | 16344 | -0.06 |
2021-07-07 | 16353 | -0.23 |
2021-07-06 | 16391 | -0.02 |
2021-07-05 | 16394 | -0.04 |
2021-07-02 | 16400 | 0.34 |
2021-07-01 | 16344 | 0.10 |
2021-06-30 | 16327 | -0.07 |
2021-06-29 | 16339 | -0.16 |
2021-06-28 | 16365 | -0.06 |
2021-06-25 | 16375 | 0.21 |
2021-06-24 | 16340 | 0.03 |
2021-06-23 | 16335 | 0.06 |
2021-06-22 | 16325 | 0.70 |
2021-06-21 | 16212 | -0.60 |
2021-06-18 | 16310 | -0.24 |
2021-06-17 | 16350 | -0.19 |
2021-06-16 | 16381 | -0.04 |
2021-06-15 | 16388 | 0.17 |
2021-06-14 | 16360 | 0.10 |
2021-06-11 | 16344 | 0.04 |
2021-06-10 | 16337 | 0.09 |
2021-06-09 | 16322 | 0.02 |
2021-06-08 | 16319 | 0.04 |
2021-06-07 | 16312 | 0.04 |
2021-06-04 | 16305 | 0.01 |
2021-06-03 | 16304 | 0.18 |
2021-06-02 | 16274 | 0.18 |
2021-06-01 | 16244 | -0.03 |
2021-05-31 | 16249 | -0.24 |
2021-05-28 | 16288 | 0.49 |
2021-05-27 | 16208 | -0.03 |
2021-05-26 | 16213 | 0.02 |
2021-05-25 | 16209 | 0.17 |
2021-05-24 | 16181 | 0.11 |
2021-05-21 | 16164 | 0.19 |
2021-05-20 | 16133 | -0.09 |
2021-05-19 | 16147 | -0.17 |
2021-05-18 | 16175 | 0.24 |
2021-05-17 | 16136 | 0.14 |
2021-05-14 | 16114 | 0.50 |
2021-05-13 | 16034 | -0.48 |
2021-05-12 | 16111 | -0.46 |
2021-05-11 | 16186 | -0.50 |
2021-05-10 | 16268 | 0.28 |
2021-05-07 | 16223 | 0.13 |
2021-05-06 | 16202 | 0.27 |
2021-04-30 | 16158 | -0.07 |
2021-04-28 | 16169 | 0.12 |
2021-04-27 | 16150 | -0.11 |
2021-04-26 | 16168 | 0.12 |
2021-04-23 | 16149 | -0.17 |
2021-04-22 | 16176 | 0.44 |
2021-04-21 | 16105 | -0.44 |
2021-04-20 | 16176 | -0.38 |
2021-04-19 | 16238 | -0.02 |
2021-04-16 | 16241 | 0.12 |
2021-04-15 | 16221 | 0.06 |
2021-04-14 | 16211 | -0.05 |
2021-04-13 | 16219 | 0.02 |
2021-04-12 | 16215 | 0.04 |
2021-04-09 | 16209 | 0.06 |
2021-04-08 | 16200 | -0.18 |
2021-04-07 | 16229 | 0.17 |
2021-04-06 | 16202 | -0.16 |
2021-04-05 | 16228 | 0.11 |
2021-04-02 | 16210 | 0.30 |
2021-04-01 | 16161 | -0.01 |
2021-03-31 | 16163 | -0.20 |
2021-03-30 | 16195 | -0.05 |
2021-03-29 | 16203 | 0.32 |
2021-03-26 | 16151 | 0.39 |
2021-03-25 | 16089 | 0.19 |
2021-03-24 | 16058 | -0.53 |
2021-03-23 | 16144 | -0.07 |
2021-03-22 | 16155 | -0.10 |
2021-03-19 | 16171 | -0.20 |
2021-03-18 | 16204 | 0.24 |
2021-03-17 | 16165 | 0.01 |
2021-03-16 | 16164 | 0.27 |
2021-03-15 | 16120 | 0.20 |
2021-03-12 | 16088 | 0.41 |
2021-03-11 | 16023 | 0.24 |
2021-03-10 | 15984 | 0.15 |
2021-03-09 | 15960 | 0.23 |
2021-03-08 | 15923 | 0.06 |
2021-03-05 | 15913 | 0.32 |
2021-03-04 | 15863 | -0.46 |
2021-03-03 | 15936 | 0.14 |
2021-03-02 | 15913 | 0.33 |
2021-03-01 | 15860 | 0.47 |
2021-02-26 | 15786 | -0.94 |
2021-02-25 | 15935 | 0.33 |
2021-02-24 | 15883 | -0.49 |
2021-02-22 | 15961 | -0.03 |
2021-02-19 | 15965 | -0.22 |
2021-02-18 | 16001 | -0.29 |
2021-02-17 | 16047 | -0.08 |
2021-02-16 | 16060 | 0.22 |
2021-02-15 | 16025 | 0.25 |
2021-02-12 | 15985 | 0.14 |
2021-02-10 | 15963 | -0.03 |
2021-02-09 | 15968 | 0.03 |
2021-02-08 | 15964 | 0.38 |
2021-02-05 | 15904 | 0.43 |
2021-02-04 | 15836 | -0.05 |
2021-02-03 | 15844 | 0.42 |
2021-02-02 | 15778 | 0.35 |
2021-02-01 | 15723 | 0.03 |
2021-01-29 | 15719 | -0.27 |
2021-01-28 | 15762 | -0.38 |
2021-01-27 | 15822 | 0.08 |
2021-01-26 | 15809 | -0.10 |
2021-01-25 | 15825 | 0.08 |
2021-01-22 | 15812 | -0.11 |
2021-01-21 | 15829 | 0.22 |
2021-01-20 | 15794 | 0.08 |
2021-01-19 | 15782 | 0.11 |
2021-01-18 | 15765 | -0.34 |
2021-01-15 | 15818 | -0.23 |
2021-01-14 | 15854 | 0.16 |
2021-01-13 | 15829 | 0.03 |
2021-01-12 | 15824 | 0.03 |
2021-01-08 | 15819 | 0.55 |
2021-01-07 | 15733 | 0.40 |
2021-01-06 | 15671 | -0.01 |
2021-01-05 | 15672 | -0.04 |
2021-01-04 | 15678 | -0.15 |
2020-12-30 | 15702 | -0.21 |
2020-12-29 | 15735 | 0.48 |
2020-12-28 | 15660 | 0.15 |
2020-12-25 | 15637 | -0.01 |
2020-12-24 | 15638 | 0.08 |
2020-12-23 | 15626 | 0.12 |
2020-12-22 | 15607 | -0.35 |
2020-12-21 | 15662 | -0.11 |
2020-12-18 | 15679 | 0.07 |
2020-12-17 | 15668 | 0.07 |
2020-12-16 | 15657 | 0.04 |
2020-12-15 | 15651 | -0.06 |
2020-12-14 | 15660 | 0.06 |
2020-12-11 | 15651 | 0.06 |
2020-12-10 | 15641 | -0.10 |
2020-12-09 | 15656 | 0.31 |
2020-12-08 | 15607 | 0.03 |
2020-12-07 | 15602 | -0.05 |
2020-12-04 | 15610 | -0.07 |
2020-12-03 | 15621 | 0.06 |
2020-12-02 | 15611 | 0.20 |
2020-12-01 | 15580 | 0.17 |
2020-11-30 | 15554 | -0.32 |
2020-11-27 | 15604 | 0.02 |
2020-11-26 | 15601 | 0.08 |
2020-11-25 | 15588 | 0.23 |
2020-11-24 | 15553 | 0.49 |
2020-11-20 | 15477 | 0.10 |
2020-11-19 | 15461 | -0.05 |
2020-11-18 | 15469 | -0.20 |
2020-11-17 | 15500 | 0.14 |
2020-11-16 | 15479 | 0.42 |
2020-11-13 | 15414 | -0.39 |
2020-11-12 | 15474 | 0.12 |
2020-11-11 | 15455 | 0.32 |
2020-11-10 | 15406 | 0.54 |
2020-11-09 | 15324 | 0.25 |
2020-11-06 | 15286 | 0.22 |
2020-11-05 | 15252 | 0.60 |
2020-11-04 | 15161 | 0.58 |
2020-11-02 | 15073 | 0.26 |
2020-10-30 | 15034 | -0.40 |
2020-10-29 | 15094 | -0.38 |
2020-10-28 | 15151 | -0.16 |
2020-10-27 | 15175 | -0.15 |
2020-10-26 | 15198 | 0.02 |
2020-10-23 | 15195 | 0.02 |
2020-10-22 | 15192 | -0.41 |
2020-10-21 | 15254 | 0.09 |
2020-10-20 | 15241 | -0.18 |
2020-10-19 | 15268 | 0.28 |
2020-10-16 | 15226 | -0.21 |
2020-10-15 | 15258 | -0.18 |
2020-10-14 | 15285 | -0.12 |
2020-10-13 | 15303 | 0.14 |
2020-10-12 | 15282 | 0.02 |
2020-10-09 | 15279 | -0.02 |
2020-10-08 | 15282 | 0.35 |
2020-10-07 | 15229 | -0.12 |
2020-10-06 | 15247 | 0.22 |
2020-10-05 | 15214 | 0.24 |
2020-10-02 | 15178 | -0.09 |
2020-10-01 | 15192 | -0.05 |
2020-09-30 | 15200 | -0.30 |
2020-09-29 | 15245 | 0.35 |
2020-09-28 | 15192 | 0.34 |
2020-09-25 | 15140 | 0.11 |
2020-09-24 | 15124 | -0.36 |
2020-09-23 | 15179 | -0.22 |
2020-09-18 | 15212 | 0.03 |
2020-09-17 | 15207 | -0.16 |
2020-09-16 | 15232 | 0.01 |
2020-09-15 | 15231 | -0.07 |
2020-09-14 | 15241 | 0.22 |
2020-09-11 | 15208 | 0.07 |
2020-09-10 | 15198 | 0.47 |
2020-09-09 | 15127 | -0.45 |
2020-09-08 | 15195 | 0.18 |
2020-09-07 | 15167 | -0.24 |
2020-09-04 | 15203 | -0.50 |
2020-09-03 | 15280 | 0.31 |
2020-09-02 | 15233 | 0.17 |
2020-09-01 | 15207 | 0.09 |
2020-08-31 | 15193 | 0.09 |
2020-08-28 | 15179 | -0.13 |
2020-08-27 | 15199 | -0.11 |
2020-08-26 | 15215 | 0.03 |
2020-08-25 | 15211 | 0.37 |
2020-08-24 | 15155 | 0.11 |
2020-08-21 | 15139 | -0.01 |
2020-08-20 | 15140 | -0.13 |
2020-08-19 | 15160 | 0.01 |
2020-08-18 | 15158 | -0.01 |
2020-08-17 | 15160 | -0.23 |
2020-08-14 | 15195 | -0.10 |
2020-08-13 | 15210 | 0.45 |
2020-08-12 | 15142 | 0.18 |
2020-08-11 | 15115 | 0.45 |
2020-08-07 | 15048 | 0.03 |
2020-08-06 | 15043 | -0.03 |
2020-08-05 | 15048 | 0.02 |
2020-08-04 | 15045 | 0.55 |
2020-08-03 | 14962 | 0.50 |
2020-07-31 | 14887 | -0.60 |
2020-07-30 | 14977 | 0.00 |
2020-07-29 | 14977 | -0.30 |
2020-07-28 | 15022 | -0.05 |
2020-07-27 | 15030 | -0.23 |
2020-07-22 | 15064 | -0.11 |
2020-07-21 | 15081 | 0.21 |
2020-07-20 | 15049 | 0.07 |
2020-07-17 | 15039 | -0.02 |
2020-07-16 | 15042 | -0.03 |
2020-07-15 | 15047 | 0.45 |
2020-07-14 | 14980 | -0.05 |
2020-07-13 | 14988 | 0.43 |
2020-07-10 | 14924 | -0.40 |
2020-07-09 | 14984 | 0.06 |
2020-07-08 | 14975 | -0.08 |
2020-07-07 | 14987 | 0.09 |
2020-07-06 | 14974 | 0.25 |
2020-07-03 | 14936 | 0.34 |
2020-07-02 | 14886 | -0.03 |
2020-07-01 | 14891 | -0.17 |
2020-06-30 | 14917 | 0.25 |
2020-06-29 | 14880 | -0.48 |
2020-06-26 | 14952 | 0.30 |
2020-06-25 | 14908 | -0.41 |
2020-06-24 | 14970 | -0.11 |
2020-06-23 | 14987 | 0.25 |
2020-06-22 | 14950 | -0.11 |
2020-06-19 | 14966 | -0.01 |
2020-06-18 | 14968 | -0.17 |
2020-06-17 | 14993 | 0.07 |
2020-06-16 | 14982 | 0.83 |
2020-06-15 | 14858 | -0.27 |
2020-06-12 | 14898 | -0.94 |
2020-06-11 | 15039 | -0.50 |
2020-06-10 | 15115 | -0.17 |
2020-06-09 | 15140 | -0.04 |
2020-06-08 | 15146 | 0.50 |
2020-06-05 | 15070 | 0.09 |
2020-06-04 | 15057 | 0.11 |
2020-06-03 | 15041 | 0.49 |
2020-06-02 | 14968 | 0.28 |
2020-06-01 | 14926 | 0.15 |
2020-05-29 | 14904 | -0.27 |
2020-05-28 | 14945 | 0.61 |
2020-05-27 | 14855 | 0.32 |
2020-05-26 | 14808 | 0.51 |
2020-05-25 | 14733 | 0.20 |
2020-05-22 | 14704 | -0.25 |
2020-05-21 | 14741 | 0.16 |
2020-05-20 | 14718 | 0.23 |
2020-05-19 | 14684 | 0.69 |
2020-05-18 | 14583 | 0.10 |
2020-05-15 | 14569 | 0.19 |
2020-05-14 | 14541 | -0.59 |
2020-05-13 | 14628 | -0.22 |
2020-05-12 | 14660 | 0.05 |
2020-05-11 | 14653 | 0.50 |
2020-05-08 | 14580 | 0.66 |
2020-05-07 | 14484 | -0.72 |
2020-05-01 | 14589 | -0.49 |
2020-04-30 | 14661 | 0.38 |
2020-04-28 | 14606 | 0.21 |
2020-04-27 | 14576 | 0.48 |
2020-04-24 | 14507 | -0.02 |
2020-04-23 | 14510 | 0.48 |
2020-04-22 | 14441 | -0.30 |
2020-04-21 | 14484 | -0.37 |
2020-04-20 | 14538 | 0.14 |
2020-04-17 | 14517 | 0.30 |
2020-04-16 | 14473 | -0.30 |
2020-04-15 | 14517 | 0.17 |
2020-04-14 | 14492 | 0.15 |
2020-04-13 | 14471 | -0.43 |
2020-04-10 | 14534 | 0.40 |
2020-04-09 | 14476 | 0.21 |
2020-04-08 | 14446 | 0.22 |
2020-04-07 | 14414 | 0.96 |
2020-04-06 | 14277 | 0.62 |
2020-04-03 | 14189 | 0.15 |
2020-04-02 | 14168 | -0.66 |
2020-04-01 | 14262 | -0.93 |
2020-03-31 | 14396 | -0.12 |
2020-03-30 | 14414 | -0.53 |
2020-03-27 | 14491 | 1.21 |
2020-03-26 | 14318 | -0.14 |
2020-03-25 | 14338 | 2.32 |
2020-03-24 | 14013 | 0.59 |
2020-03-23 | 13931 | 0.50 |
2020-03-19 | 13862 | -0.49 |
2020-03-18 | 13930 | 0.22 |
2020-03-17 | 13900 | -0.55 |
2020-03-16 | 13977 | 0.41 |
2020-03-13 | 13920 | -2.28 |
2020-03-12 | 14245 | -1.44 |
2020-03-11 | 14453 | 0.21 |
2020-03-10 | 14423 | -0.59 |
2020-03-09 | 14508 | -1.73 |
2020-03-06 | 14764 | -0.83 |
2020-03-05 | 14887 | 0.33 |
2020-03-04 | 14838 | -0.18 |
2020-03-03 | 14865 | 0.05 |
2020-03-02 | 14858 | -0.26 |
2020-02-28 | 14896 | -0.93 |
2020-02-27 | 15036 | -0.44 |
2020-02-26 | 15102 | -0.55 |
2020-02-25 | 15186 | -1.07 |
2020-02-21 | 15350 | 0.20 |
2020-02-20 | 15319 | 0.33 |
2020-02-19 | 15269 | 0.01 |
2020-02-18 | 15268 | -0.16 |
2020-02-17 | 15292 | -0.10 |
2020-02-14 | 15307 | -0.16 |
2020-02-13 | 15332 | -0.07 |
2020-02-12 | 15342 | 0.03 |
2020-02-10 | 15338 | -0.14 |
2020-02-07 | 15359 | 0.10 |
2020-02-06 | 15343 | 0.48 |
2020-02-05 | 15270 | 0.38 |
2020-02-04 | 15212 | 0.13 |
2020-02-03 | 15192 | -0.38 |
2020-01-31 | 15250 | 0.13 |
2020-01-30 | 15230 | -0.20 |
2020-01-29 | 15260 | 0.22 |
2020-01-28 | 15227 | -0.32 |
2020-01-27 | 15276 | -0.33 |
2020-01-24 | 15326 | -0.01 |
2020-01-23 | 15327 | -0.06 |
2020-01-22 | 15336 | 0.03 |
2020-01-21 | 15332 | 0.02 |
2020-01-20 | 15329 | 0.03 |
2020-01-17 | 15324 | 0.23 |
2020-01-16 | 15289 | 0.03 |
2020-01-15 | 15285 | -0.13 |
2020-01-14 | 15305 | 0.14 |
2020-01-10 | 15283 | 0.16 |
2020-01-09 | 15259 | 0.51 |
2020-01-08 | 15181 | -0.37 |
2020-01-07 | 15237 | 0.27 |
2020-01-06 | 15196 | -0.48 |
2019-12-30 | 15269 | -0.01 |
2019-12-27 | 15271 | 0.13 |
2019-12-26 | 15251 | 0.15 |
2019-12-25 | 15228 | 0.03 |
2019-12-24 | 15224 | -0.01 |
2019-12-23 | 15226 | -0.01 |
2019-12-20 | 15227 | -0.16 |
2019-12-19 | 15252 | -0.07 |
2019-12-18 | 15263 | -0.10 |
2019-12-17 | 15279 | 0.15 |
2019-12-16 | 15256 | 0.01 |
2019-12-13 | 15254 | 0.57 |
2019-12-12 | 15167 | 0.09 |
2019-12-11 | 15154 | -0.13 |
2019-12-10 | 15174 | 0.06 |
2019-12-09 | 15165 | 0.09 |
2019-12-06 | 15152 | -0.13 |
2019-12-05 | 15171 | 0.22 |
2019-12-04 | 15137 | -0.05 |
2019-12-03 | 15145 | -0.39 |
2019-12-02 | 15204 | 0.03 |
2019-11-29 | 15200 | -0.10 |
2019-11-28 | 15215 | -0.07 |
2019-11-27 | 15226 | 0.23 |
2019-11-26 | 15191 | 0.23 |
2019-11-25 | 15156 | 0.19 |
2019-11-22 | 15128 | -0.13 |
2019-11-21 | 15148 | -0.05 |
2019-11-20 | 15155 | 0.05 |
2019-11-19 | 15148 | -0.05 |
2019-11-18 | 15156 | 0.25 |
2019-11-15 | 15118 | 0.11 |
2019-11-14 | 15101 | -0.08 |
2019-11-13 | 15113 | -0.07 |
2019-11-12 | 15124 | -0.09 |
2019-11-11 | 15137 | -0.01 |
2019-11-08 | 15139 | -0.07 |
2019-11-07 | 15149 | 0.05 |
2019-11-06 | 15141 | -0.22 |
2019-11-05 | 15175 | 0.33 |
2019-11-01 | 15125 | 0.06 |
2019-10-31 | 15116 | 0.21 |
2019-10-30 | 15085 | 0.09 |
2019-10-29 | 15071 | 0.13 |
2019-10-28 | 15051 | -0.04 |
2019-10-25 | 15057 | 0.07 |
2019-10-24 | 15047 | 0.22 |
2019-10-23 | 15014 | 0.13 |
2019-10-21 | 14994 | -0.05 |
2019-10-18 | 15001 | -0.03 |
2019-10-17 | 15006 | -0.09 |
2019-10-16 | 15019 | 0.25 |
2019-10-15 | 14981 | 0.46 |
2019-10-11 | 14913 | 0.22 |
2019-10-10 | 14880 | 0.13 |
2019-10-09 | 14860 | -0.23 |
2019-10-08 | 14895 | 0.12 |
2019-10-07 | 14877 | 0.13 |
2019-10-04 | 14858 | 0.18 |
2019-10-03 | 14832 | -0.48 |
2019-10-02 | 14904 | -0.10 |
2019-10-01 | 14919 | -0.07 |
2019-09-30 | 14929 | -0.32 |
2019-09-27 | 14977 | -0.02 |
2019-09-26 | 14980 | 0.10 |
2019-09-25 | 14965 | -0.14 |
2019-09-24 | 14986 | 0.05 |
2019-09-20 | 14978 | -0.13 |
2019-09-19 | 14998 | 0.31 |
2019-09-18 | 14952 | 0.08 |
2019-09-17 | 14940 | -0.03 |
2019-09-13 | 14944 | 0.01 |
2019-09-12 | 14943 | 0.31 |
2019-09-11 | 14897 | 0.27 |
2019-09-10 | 14857 | -0.06 |
2019-09-09 | 14866 | 0.23 |
2019-09-06 | 14832 | -0.01 |
2019-09-05 | 14833 | 0.48 |
2019-09-04 | 14762 | -0.10 |
2019-09-03 | 14777 | 0.18 |
2019-09-02 | 14751 | -0.19 |
2019-08-30 | 14779 | 0.41 |
2019-08-29 | 14719 | 0.22 |
2019-08-28 | 14686 | 0.03 |
2019-08-27 | 14681 | 0.27 |
2019-08-26 | 14642 | -0.53 |
2019-08-23 | 14720 | -0.03 |
2019-08-22 | 14725 | 0.10 |
2019-08-21 | 14710 | -0.16 |
2019-08-20 | 14734 | 0.30 |
2019-08-19 | 14690 | 0.23 |
2019-08-16 | 14656 | 0.00 |
2019-08-15 | 14656 | -0.33 |
2019-08-14 | 14705 | 0.34 |
2019-08-13 | 14655 | -0.35 |
2019-08-09 | 14707 | 0.36 |
2019-08-08 | 14654 | 0.05 |
2019-08-07 | 14646 | 0.25 |
2019-08-06 | 14610 | -0.42 |
2019-08-05 | 14672 | -0.41 |
2019-08-02 | 14732 | -0.61 |
2019-08-01 | 14822 | -0.09 |
2019-07-31 | 14835 | -0.20 |
2019-07-30 | 14864 | 0.20 |
2019-07-29 | 14834 | -0.08 |
2019-07-26 | 14846 | -0.07 |
2019-07-25 | 14857 | 0.12 |
2019-07-24 | 14839 | 0.16 |
2019-07-23 | 14815 | 0.23 |
2019-07-22 | 14781 | -0.09 |
2019-07-19 | 14795 | 0.38 |
2019-07-18 | 14739 | -0.46 |
2019-07-17 | 14807 | 0.01 |
2019-07-16 | 14805 | -0.11 |
2019-07-12 | 14821 | -0.12 |
2019-07-11 | 14839 | 0.07 |
2019-07-10 | 14829 | -0.15 |
2019-07-09 | 14851 | -0.03 |
2019-07-08 | 14855 | -0.26 |
2019-07-05 | 14894 | 0.08 |
2019-07-04 | 14882 | 0.29 |
2019-07-03 | 14839 | -0.07 |
2019-07-02 | 14849 | 0.13 |
2019-07-01 | 14830 | 0.50 |
2019-06-28 | 14756 | 0.14 |
2019-06-27 | 14735 | 0.24 |
2019-06-26 | 14700 | -0.24 |
2019-06-25 | 14736 | -0.07 |
2019-06-24 | 14746 | -0.07 |
2019-06-21 | 14757 | -0.20 |
2019-06-20 | 14786 | 0.18 |
2019-06-19 | 14759 | 0.56 |
2019-06-18 | 14677 | -0.12 |
2019-06-17 | 14695 | -0.11 |
2019-06-14 | 14711 | 0.14 |
2019-06-13 | 14690 | -0.27 |
2019-06-12 | 14730 | -0.02 |
2019-06-11 | 14733 | 0.07 |
2019-06-10 | 14722 | 0.53 |
2019-06-07 | 14644 | 0.19 |
2019-06-06 | 14616 | 0.02 |
2019-06-05 | 14613 | 0.74 |
2019-06-04 | 14505 | 0.06 |
2019-06-03 | 14497 | -0.43 |
2019-05-31 | 14560 | -0.19 |
2019-05-30 | 14587 | -0.15 |
2019-05-29 | 14609 | -0.20 |
2019-05-28 | 14638 | 0.12 |
2019-05-27 | 14621 | 0.05 |
2019-05-24 | 14613 | -0.11 |
2019-05-23 | 14629 | -0.10 |
2019-05-22 | 14643 | 0.12 |
2019-05-21 | 14626 | -0.12 |
2019-05-20 | 14643 | -0.07 |
2019-05-17 | 14653 | 0.34 |
2019-05-16 | 14604 | 0.03 |
2019-05-15 | 14599 | 0.21 |
2019-05-14 | 14568 | -0.29 |
2019-05-13 | 14611 | -0.10 |
2019-05-10 | 14626 | -0.09 |
2019-05-09 | 14639 | -0.34 |
2019-05-08 | 14689 | -0.53 |
2019-05-07 | 14768 | -0.30 |
2019-04-26 | 14812 | -0.07 |
2019-04-25 | 14823 | 0.07 |
2019-04-24 | 14813 | -0.03 |
2019-04-23 | 14818 | 0.05 |
2019-04-22 | 14810 | 0.05 |
2019-04-19 | 14803 | -0.04 |
2019-04-18 | 14809 | -0.14 |
2019-04-17 | 14830 | -0.02 |
2019-04-16 | 14833 | -0.05 |
2019-04-15 | 14840 | 0.26 |
2019-04-12 | 14802 | 0.07 |
2019-04-11 | 14792 | 0.06 |
2019-04-10 | 14783 | -0.18 |
2019-04-09 | 14809 | -0.01 |
2019-04-08 | 14810 | -0.01 |
2019-04-05 | 14812 | 0.06 |
2019-04-04 | 14803 | -0.02 |
2019-04-03 | 14806 | 0.19 |
2019-04-02 | 14778 | 0.03 |
2019-04-01 | 14774 | 0.30 |
2019-03-29 | 14730 | 0.20 |
2019-03-28 | 14700 | -0.24 |
2019-03-27 | 14735 | 0.22 |
2019-03-26 | 14703 | 0.45 |
2019-03-25 | 14637 | -0.73 |
2019-03-22 | 14745 | 0.13 |
2019-03-20 | 14726 | 0.08 |
2019-03-19 | 14714 | 0.01 |
2019-03-18 | 14712 | 0.15 |
2019-03-15 | 14690 | 0.26 |
2019-03-14 | 14652 | 0.05 |
2019-03-13 | 14644 | -0.10 |
2019-03-12 | 14658 | 0.52 |
2019-03-11 | 14582 | -0.02 |
2019-03-08 | 14585 | -0.36 |
2019-03-07 | 14637 | -0.16 |
2019-03-06 | 14660 | -0.05 |
2019-03-05 | 14667 | -0.18 |
2019-03-04 | 14693 | 0.22 |
2019-03-01 | 14661 | 0.12 |
2019-02-28 | 14644 | -0.15 |
2019-02-27 | 14666 | -0.02 |
2019-02-26 | 14669 | -0.03 |
2019-02-25 | 14673 | 0.20 |
2019-02-22 | 14643 | -0.10 |
2019-02-21 | 14658 | 0.05 |
2019-02-20 | 14651 | 0.21 |
2019-02-19 | 14621 | 0.08 |
2019-02-18 | 14609 | 0.47 |
2019-02-15 | 14541 | -0.19 |
2019-02-14 | 14568 | 0.10 |
2019-02-13 | 14553 | 0.32 |
2019-02-12 | 14507 | 0.45 |
2019-02-08 | 14442 | -0.39 |
2019-02-07 | 14498 | -0.26 |
2019-02-06 | 14536 | 0.03 |
2019-02-05 | 14531 | 0.14 |
2019-02-04 | 14510 | 0.26 |
2019-02-01 | 14472 | 0.18 |
2019-01-31 | 14446 | 0.35 |
2019-01-30 | 14396 | -0.03 |
2019-01-29 | 14400 | -0.10 |
2019-01-28 | 14415 | -0.06 |
2019-01-25 | 14424 | 0.27 |
2019-01-24 | 14385 | 0.13 |
2019-01-23 | 14367 | -0.25 |
2019-01-22 | 14403 | -0.10 |
2019-01-21 | 14418 | 0.29 |
2019-01-18 | 14377 | 0.31 |
2019-01-17 | 14332 | 0.18 |
2019-01-16 | 14306 | 0.04 |
2019-01-15 | 14300 | 0.11 |
2019-01-11 | 14284 | 0.22 |
2019-01-10 | 14253 | -0.11 |
2019-01-09 | 14268 | 0.22 |
2019-01-08 | 14237 | 0.14 |
2019-01-07 | 14217 | 0.87 |
2019-01-04 | 14094 | -0.70 |
2018-12-28 | 14194 | 0.06 |
2018-12-27 | 14186 | 1.26 |
2018-12-26 | 14009 | 0.32 |
2018-12-25 | 13965 | -1.36 |
2018-12-21 | 14157 | -0.77 |
2018-12-20 | 14267 | -0.47 |
2018-12-19 | 14335 | -0.14 |
2018-12-18 | 14355 | -0.60 |
2018-12-17 | 14442 | -0.15 |
2018-12-14 | 14464 | -0.19 |
2018-12-13 | 14492 | 0.19 |
2018-12-12 | 14464 | 0.44 |
2018-12-11 | 14400 | -0.15 |
2018-12-10 | 14421 | -0.47 |
2018-12-07 | 14489 | -0.03 |
2018-12-06 | 14493 | -0.34 |
2018-12-05 | 14542 | -0.51 |
2018-12-04 | 14616 | -0.25 |
2018-12-03 | 14653 | 0.34 |
2018-11-30 | 14603 | 0.08 |
2018-11-29 | 14592 | 0.35 |
2018-11-28 | 14541 | 0.09 |
2018-11-27 | 14528 | 0.36 |
2018-11-26 | 14476 | 0.01 |
2018-11-22 | 14475 | 0.28 |
2018-11-21 | 14435 | -0.24 |
2018-11-20 | 14470 | -0.32 |
2018-11-19 | 14517 | 0.10 |
2018-11-16 | 14503 | -0.05 |
2018-11-15 | 14510 | -0.12 |
2018-11-14 | 14527 | 0.18 |
2018-11-13 | 14501 | -0.64 |
2018-11-12 | 14595 | -0.10 |
2018-11-09 | 14610 | -0.08 |
2018-11-08 | 14622 | 0.58 |
2018-11-07 | 14537 | -0.02 |
2018-11-06 | 14540 | 0.27 |
2018-11-05 | 14501 | -0.23 |
2018-11-02 | 14534 | 0.49 |
2018-11-01 | 14463 | -0.15 |
2018-10-31 | 14485 | 0.60 |
2018-10-30 | 14399 | 0.29 |
2018-10-29 | 14357 | -0.24 |
2018-10-26 | 14391 | 0.14 |
2018-10-25 | 14371 | -0.81 |
2018-10-24 | 14489 | -0.02 |
2018-10-23 | 14492 | -0.50 |
2018-10-22 | 14565 | 0.05 |
2018-10-19 | 14558 | -0.34 |
2018-10-18 | 14607 | -0.15 |
2018-10-17 | 14629 | 0.60 |
2018-10-16 | 14542 | 0.09 |
2018-10-15 | 14529 | -0.26 |
2018-10-12 | 14567 | -0.19 |
2018-10-11 | 14594 | -1.02 |
2018-10-10 | 14745 | 0.08 |
2018-10-09 | 14733 | -0.72 |
2018-10-05 | 14840 | -0.17 |
2018-10-04 | 14866 | -0.06 |
2018-10-03 | 14875 | -0.34 |
2018-10-02 | 14926 | 0.08 |
2018-10-01 | 14914 | 0.01 |
2018-09-28 | 14913 | 0.22 |
2018-09-27 | 14881 | -0.20 |
2018-09-26 | 14911 | 0.17 |
2018-09-25 | 14886 | 0.17 |
2018-09-21 | 14860 | 0.28 |
2018-09-20 | 14819 | 0.04 |
2018-09-19 | 14813 | 0.40 |
2018-09-18 | 14754 | 0.24 |
2018-09-14 | 14718 | 0.41 |
2018-09-13 | 14658 | 0.23 |
2018-09-12 | 14624 | -0.05 |
2018-09-11 | 14631 | 0.31 |
2018-09-10 | 14586 | 0.02 |
2018-09-07 | 14583 | -0.27 |
2018-09-06 | 14622 | -0.20 |
2018-09-05 | 14651 | -0.10 |
2018-09-04 | 14665 | 0.03 |
2018-09-03 | 14661 | -0.31 |
2018-08-31 | 14706 | -0.21 |
2018-08-30 | 14737 | 0.10 |
2018-08-29 | 14722 | 0.05 |
2018-08-28 | 14714 | 0.12 |
2018-08-27 | 14696 | 0.31 |
2018-08-24 | 14651 | 0.22 |
2018-08-23 | 14619 | 0.10 |
2018-08-22 | 14605 | 0.21 |
2018-08-21 | 14575 | -0.04 |
2018-08-20 | 14581 | -0.04 |
2018-08-17 | 14587 | 0.27 |
2018-08-16 | 14548 | -0.38 |
2018-08-15 | 14603 | -0.01 |
2018-08-14 | 14605 | 0.26 |
2018-08-13 | 14567 | -0.59 |
2018-08-10 | 14654 | -0.20 |
2018-08-09 | 14684 | -0.16 |
2018-08-08 | 14707 | 0.01 |
2018-08-07 | 14705 | 0.19 |
2018-08-06 | 14677 | -0.14 |
2018-08-03 | 14697 | -0.14 |
2018-08-02 | 14717 | -0.30 |
2018-08-01 | 14762 | 0.07 |
2018-07-31 | 14751 | 0.05 |
2018-07-30 | 14743 | -0.19 |
2018-07-27 | 14771 | 0.07 |
2018-07-26 | 14760 | 0.03 |
2018-07-25 | 14755 | 0.26 |
2018-07-24 | 14717 | 0.03 |
2018-07-23 | 14713 | -0.65 |
2018-07-20 | 14809 | -0.11 |
2018-07-19 | 14825 | -0.02 |
2018-07-18 | 14828 | 0.15 |
2018-07-17 | 14806 | 0.15 |
2018-07-13 | 14784 | 0.44 |
2018-07-12 | 14719 | 0.22 |
2018-07-11 | 14687 | -0.21 |
2018-07-10 | 14718 | 0.20 |
2018-07-09 | 14688 | 0.33 |
2018-07-06 | 14639 | 0.32 |
2018-07-05 | 14592 | -0.16 |
2018-07-04 | 14615 | -0.04 |
2018-07-03 | 14621 | -0.04 |
2018-07-02 | 14627 | -0.22 |
2018-06-29 | 14659 | 0.17 |
2018-06-28 | 14634 | -0.08 |
2018-06-27 | 14645 | 0.06 |
2018-06-26 | 14636 | -0.14 |
2018-06-25 | 14657 | -0.19 |
2018-06-22 | 14685 | -0.15 |
2018-06-21 | 14707 | 0.05 |
2018-06-20 | 14700 | -0.02 |
2018-06-19 | 14703 | -0.36 |
2018-06-18 | 14756 | -0.22 |
2018-06-15 | 14788 | 0.07 |
2018-06-14 | 14777 | -0.16 |
2018-06-13 | 14801 | 0.11 |
2018-06-12 | 14784 | 0.22 |
2018-06-11 | 14751 | -0.03 |
2018-06-08 | 14756 | -0.12 |
2018-06-07 | 14774 | 0.26 |
2018-06-06 | 14735 | 0.00 |
2018-06-05 | 14735 | 0.12 |
2018-06-04 | 14718 | 0.46 |
2018-06-01 | 14650 | 0.01 |
2018-05-31 | 14649 | 0.31 |
2018-05-30 | 14604 | -0.56 |
2018-05-29 | 14686 | -0.16 |
2018-05-28 | 14709 | -0.03 |
2018-05-25 | 14714 | -0.03 |
2018-05-24 | 14719 | -0.49 |
2018-05-23 | 14791 | -0.15 |
2018-05-22 | 14813 | 0.04 |
2018-05-21 | 14807 | -0.02 |
2018-05-18 | 14810 | 0.18 |
2018-05-17 | 14784 | 0.08 |
2018-05-16 | 14772 | -0.10 |
2018-05-15 | 14787 | 0.02 |
2018-05-14 | 14784 | 0.13 |
2018-05-11 | 14765 | 0.24 |
2018-05-10 | 14730 | 0.24 |
2018-05-09 | 14695 | -0.06 |
2018-05-08 | 14704 | 0.07 |
2018-05-07 | 14694 | -0.12 |
2018-05-02 | 14712 | -0.03 |
2018-05-01 | 14716 | 0.05 |
2018-04-27 | 14709 | 0.15 |
2018-04-26 | 14687 | 0.08 |
2018-04-25 | 14675 | -0.09 |
2018-04-24 | 14688 | 0.34 |
2018-04-23 | 14638 | -0.05 |
2018-04-20 | 14645 | -0.21 |
2018-04-19 | 14676 | 0.03 |
2018-04-18 | 14671 | 0.38 |
2018-04-17 | 14616 | -0.08 |
2018-04-16 | 14628 | 0.07 |
2018-04-13 | 14618 | 0.25 |
2018-04-12 | 14581 | -0.15 |
2018-04-11 | 14603 | 0.19 |
2018-04-10 | 14576 | 0.14 |
2018-04-09 | 14556 | -0.08 |
2018-04-06 | 14568 | 0.05 |
2018-04-05 | 14560 | 0.28 |
2018-04-04 | 14520 | 0.20 |
2018-04-03 | 14491 | -0.21 |
2018-04-02 | 14522 | -0.06 |
2018-03-30 | 14531 | 0.12 |
2018-03-29 | 14514 | 0.22 |
2018-03-28 | 14482 | -0.12 |
2018-03-27 | 14499 | 0.82 |
2018-03-26 | 14381 | -0.06 |
2018-03-23 | 14389 | -0.99 |
2018-03-22 | 14533 | 0.08 |
2018-03-20 | 14521 | -0.08 |
2018-03-19 | 14533 | -0.25 |
2018-03-16 | 14570 | -0.05 |
2018-03-15 | 14577 | -0.14 |
2018-03-14 | 14597 | -0.06 |
2018-03-13 | 14606 | 0.02 |
2018-03-12 | 14603 | 0.49 |
2018-03-09 | 14532 | 0.20 |
2018-03-08 | 14503 | 0.14 |
2018-03-07 | 14483 | -0.17 |
2018-03-06 | 14507 | 0.44 |
2018-03-05 | 14444 | -0.17 |
2018-03-02 | 14468 | -0.56 |
2018-03-01 | 14550 | -0.55 |
2018-02-28 | 14630 | -0.33 |
2018-02-27 | 14679 | 0.31 |
2018-02-26 | 14633 | 0.27 |
2018-02-23 | 14593 | 0.15 |
2018-02-22 | 14571 | -0.24 |
2018-02-21 | 14606 | 0.08 |
2018-02-20 | 14595 | -0.11 |
2018-02-19 | 14611 | 0.45 |
2018-02-16 | 14546 | 0.25 |
2018-02-15 | 14510 | 0.18 |
2018-02-14 | 14484 | -0.24 |
2018-02-13 | 14519 | 0.03 |
2018-02-09 | 14514 | -0.73 |
2018-02-08 | 14620 | 0.05 |
2018-02-07 | 14613 | 0.19 |
2018-02-06 | 14585 | -1.34 |
2018-02-05 | 14783 | -0.61 |
2018-02-02 | 14874 | 0.03 |
2018-02-01 | 14869 | 0.39 |
2018-01-31 | 14811 | -0.30 |
2018-01-30 | 14855 | -0.35 |
2018-01-29 | 14907 | -0.09 |
2018-01-26 | 14921 | 0.02 |
2018-01-25 | 14918 | -0.29 |
2018-01-24 | 14961 | -0.21 |
2018-01-23 | 14992 | 0.35 |
2018-01-22 | 14939 | 0.01 |
2018-01-19 | 14938 | 0.15 |
2018-01-18 | 14916 | 0.00 |
2018-01-17 | 14916 | -0.12 |
2018-01-16 | 14934 | 0.13 |
2018-01-15 | 14914 | 0.16 |
2018-01-12 | 14890 | -0.05 |
2018-01-11 | 14898 | -0.19 |
2018-01-10 | 14926 | -0.21 |
2018-01-09 | 14957 | 0.14 |
2018-01-05 | 14936 | 0.28 |
2018-01-04 | 14894 | 0.55 |
2017-12-29 | 14813 | -0.04 |
2017-12-28 | 14819 | -0.05 |
2017-12-27 | 14827 | 0.02 |
2017-12-26 | 14824 | -0.03 |
2017-12-25 | 14828 | 0.03 |
2017-12-22 | 14824 | 0.16 |
2017-12-21 | 14801 | 0.01 |
2017-12-20 | 14799 | 0.02 |
2017-12-19 | 14796 | 0.04 |
2017-12-18 | 14790 | 0.39 |
2017-12-15 | 14733 | -0.28 |
2017-12-14 | 14774 | -0.07 |
2017-12-13 | 14784 | -0.09 |
2017-12-12 | 14797 | 0.07 |
2017-12-11 | 14787 | 0.21 |
2017-12-08 | 14756 | 0.38 |
2017-12-07 | 14700 | 0.23 |
2017-12-06 | 14666 | -0.31 |
2017-12-05 | 14712 | -0.04 |
2017-12-04 | 14718 | -0.10 |
2017-12-01 | 14732 | 0.20 |
2017-11-30 | 14702 | 0.09 |
2017-11-29 | 14689 | 0.38 |
2017-11-28 | 14633 | -0.20 |
2017-11-27 | 14663 | 0.00 |
2017-11-24 | 14663 | -0.10 |
2017-11-22 | 14678 | 0.13 |
2017-11-21 | 14659 | 0.25 |
2017-11-20 | 14623 | -0.19 |
2017-11-17 | 14651 | 0.10 |
2017-11-16 | 14636 | 0.09 |
2017-11-15 | 14623 | -0.35 |
2017-11-14 | 14674 | -0.05 |
2017-11-13 | 14681 | -0.26 |
2017-11-10 | 14719 | -0.31 |
2017-11-09 | 14765 | -0.04 |
2017-11-08 | 14771 | 0.07 |
2017-11-07 | 14760 | 0.17 |
2017-11-06 | 14735 | 0.17 |
2017-11-02 | 14710 | 0.16 |
2017-11-01 | 14686 | 0.40 |
2017-10-31 | 14627 | -0.11 |
2017-10-30 | 14643 | 0.00 |
2017-10-27 | 14643 | 0.23 |
2017-10-26 | 14609 | -0.05 |
2017-10-25 | 14617 | 0.01 |
2017-10-24 | 14616 | 0.05 |
2017-10-23 | 14608 | 0.33 |
2017-10-20 | 14560 | -0.05 |
2017-10-19 | 14567 | 0.22 |
2017-10-18 | 14535 | 0.01 |
2017-10-17 | 14534 | 0.06 |
2017-10-16 | 14526 | 0.10 |
2017-10-13 | 14511 | 0.06 |
2017-10-12 | 14503 | 0.11 |
2017-10-11 | 14487 | 0.01 |
2017-10-10 | 14486 | 0.08 |
2017-10-06 | 14475 | 0.01 |
2017-10-05 | 14473 | 0.02 |
2017-10-04 | 14470 | 0.08 |
2017-10-03 | 14459 | 0.15 |
2017-10-02 | 14438 | -0.02 |
2017-09-29 | 14441 | 0.06 |
2017-09-28 | 14433 | 0.09 |
2017-09-27 | 14420 | 0.06 |
2017-09-26 | 14412 | -0.25 |
2017-09-25 | 14448 | 0.15 |
2017-09-22 | 14426 | -0.06 |
2017-09-21 | 14434 | 0.12 |
2017-09-20 | 14416 | 0.07 |
2017-09-19 | 14406 | 0.57 |
2017-09-15 | 14324 | 0.11 |
2017-09-14 | 14308 | -0.10 |
2017-09-13 | 14323 | 0.24 |
2017-09-12 | 14289 | 0.34 |
2017-09-11 | 14240 | 0.18 |
2017-09-08 | 14214 | -0.01 |
2017-09-07 | 14215 | 0.14 |
2017-09-06 | 14195 | -0.15 |
2017-09-05 | 14217 | -0.20 |
2017-09-04 | 14245 | -0.23 |
2017-09-01 | 14278 | 0.08 |
2017-08-31 | 14266 | 0.22 |
2017-08-30 | 14234 | 0.32 |
2017-08-29 | 14189 | -0.05 |
2017-08-28 | 14196 | 0.02 |
2017-08-25 | 14193 | 0.17 |
2017-08-24 | 14169 | -0.15 |
2017-08-23 | 14190 | 0.20 |
2017-08-22 | 14162 | 0.03 |
2017-08-21 | 14158 | -0.02 |
2017-08-18 | 14161 | -0.41 |
2017-08-17 | 14219 | -0.08 |
2017-08-16 | 14231 | 0.03 |
2017-08-15 | 14227 | 0.42 |
2017-08-14 | 14168 | -0.41 |
2017-08-10 | 14227 | 0.04 |
2017-08-09 | 14221 | -0.36 |
2017-08-08 | 14272 | 0.00 |
2017-08-07 | 14272 | 0.15 |
2017-08-04 | 14251 | -0.13 |
2017-08-03 | 14270 | 0.09 |
2017-08-02 | 14257 | 0.18 |
2017-08-01 | 14232 | 0.14 |
2017-07-31 | 14212 | -0.18 |
2017-07-28 | 14237 | -0.08 |
2017-07-27 | 14249 | 0.02 |
2017-07-26 | 14246 | 0.09 |
2017-07-25 | 14233 | 0.01 |
2017-07-24 | 14231 | -0.30 |
2017-07-21 | 14274 | 0.07 |
2017-07-20 | 14264 | 0.17 |
2017-07-19 | 14240 | -0.03 |
2017-07-18 | 14244 | -0.09 |
2017-07-14 | 14257 | 0.13 |
2017-07-13 | 14239 | 0.11 |
2017-07-12 | 14224 | -0.12 |
2017-07-11 | 14241 | 0.16 |
2017-07-10 | 14218 | 0.25 |
2017-07-07 | 14182 | -0.12 |
2017-07-06 | 14199 | -0.13 |
2017-07-05 | 14218 | 0.03 |
2017-07-04 | 14214 | 0.12 |
2017-07-03 | 14197 | 0.04 |
2017-06-30 | 14191 | -0.45 |
2017-06-29 | 14255 | 0.27 |
2017-06-28 | 14217 | -0.09 |
2017-06-27 | 14230 | 0.25 |
2017-06-26 | 14194 | 0.03 |
2017-06-23 | 14190 | 0.04 |
2017-06-22 | 14184 | -0.04 |
2017-06-21 | 14189 | -0.20 |
2017-06-20 | 14218 | 0.33 |
2017-06-19 | 14171 | 0.16 |
2017-06-16 | 14148 | 0.23 |
2017-06-15 | 14116 | -0.02 |
2017-06-14 | 14119 | 0.06 |
2017-06-13 | 14110 | -0.04 |
2017-06-12 | 14115 | 0.04 |
2017-06-09 | 14110 | 0.06 |
2017-06-08 | 14101 | -0.17 |
2017-06-07 | 14125 | -0.11 |
2017-06-06 | 14140 | -0.23 |
2017-06-05 | 14172 | -0.12 |
2017-06-02 | 14189 | 0.50 |
2017-06-01 | 14118 | 0.23 |
2017-05-31 | 14086 | -0.09 |
2017-05-30 | 14098 | -0.01 |
2017-05-29 | 14100 | -0.11 |
2017-05-26 | 14116 | 0.01 |
2017-05-25 | 14115 | 0.04 |
2017-05-24 | 14109 | 0.20 |
2017-05-23 | 14081 | -0.01 |
2017-05-22 | 14083 | 0.20 |
2017-05-19 | 14055 | 0.15 |
2017-05-18 | 14034 | -0.57 |
2017-05-17 | 14115 | -0.23 |
2017-05-16 | 14148 | 0.16 |
2017-05-15 | 14126 | 0.01 |
2017-05-12 | 14124 | -0.15 |
2017-05-11 | 14145 | 0.04 |
2017-05-10 | 14139 | 0.08 |
2017-05-09 | 14127 | -0.05 |
2017-05-08 | 14134 | 0.67 |
2017-05-02 | 14040 | 0.20 |
2017-05-01 | 14012 | 0.13 |
2017-04-28 | 13994 | -0.02 |
2017-04-27 | 13997 | -0.04 |
2017-04-26 | 14002 | 0.52 |
2017-04-25 | 13929 | 0.37 |
2017-04-24 | 13877 | 0.32 |
2017-04-21 | 13833 | 0.30 |
2017-04-20 | 13792 | 0.06 |
2017-04-19 | 13784 | -0.03 |
2017-04-18 | 13788 | 0.23 |
2017-04-17 | 13756 | -0.01 |
2017-04-14 | 13757 | -0.07 |
2017-04-13 | 13766 | -0.24 |
2017-04-12 | 13799 | -0.33 |
2017-04-11 | 13844 | -0.09 |
2017-04-10 | 13857 | 0.15 |
2017-04-07 | 13836 | 0.25 |
2017-04-06 | 13801 | -0.34 |
2017-04-05 | 13848 | 0.04 |
2017-04-04 | 13842 | -0.28 |
2017-04-03 | 13881 | -0.14 |
2017-03-31 | 13901 | -0.10 |
2017-03-30 | 13915 | -0.17 |
2017-03-29 | 13939 | 0.22 |
2017-03-28 | 13908 | 0.35 |
2017-03-27 | 13860 | -0.32 |
2017-03-24 | 13905 | 0.12 |
2017-03-23 | 13889 | -0.01 |
2017-03-22 | 13891 | -0.57 |
2017-03-21 | 13970 | -0.18 |
2017-03-17 | 13995 | -0.06 |
2017-03-16 | 14003 | 0.06 |
2017-03-15 | 13994 | -0.09 |
2017-03-14 | 14007 | -0.01 |
2017-03-13 | 14008 | 0.04 |
2017-03-10 | 14002 | 0.34 |
2017-03-09 | 13955 | 0.05 |
2017-03-08 | 13948 | -0.16 |
2017-03-07 | 13970 | -0.06 |
2017-03-06 | 13978 | -0.02 |
2017-03-03 | 13981 | -0.05 |
2017-03-02 | 13988 | 0.30 |
2017-03-01 | 13946 | 0.22 |
2017-02-28 | 13916 | 0.09 |
2017-02-27 | 13903 | -0.22 |
2017-02-24 | 13934 | -0.06 |
2017-02-23 | 13943 | 0.03 |
2017-02-22 | 13939 | 0.15 |
2017-02-21 | 13918 | 0.19 |
2017-02-20 | 13891 | -0.09 |
2017-02-17 | 13903 | -0.15 |
2017-02-16 | 13924 | -0.06 |
2017-02-15 | 13932 | 0.34 |
2017-02-14 | 13885 | -0.27 |
2017-02-13 | 13922 | 0.10 |
2017-02-10 | 13908 | 0.80 |
2017-02-09 | 13798 | -0.03 |
2017-02-08 | 13802 | 0.22 |
2017-02-07 | 13772 | -0.20 |
2017-02-06 | 13799 | -0.09 |
2017-02-03 | 13811 | 0.07 |
2017-02-02 | 13802 | -0.31 |
2017-02-01 | 13845 | -0.01 |
2017-01-31 | 13847 | -0.56 |
2017-01-30 | 13925 | -0.03 |
2017-01-27 | 13929 | 0.27 |
2017-01-26 | 13891 | 0.17 |
2017-01-25 | 13867 | 0.29 |
2017-01-24 | 13827 | -0.24 |
2017-01-23 | 13860 | -0.35 |
2017-01-20 | 13909 | 0.05 |
2017-01-19 | 13902 | 0.35 |
2017-01-18 | 13854 | -0.07 |
2017-01-17 | 13864 | -0.32 |
2017-01-16 | 13909 | -0.30 |
2017-01-13 | 13951 | 0.09 |
2017-01-12 | 13939 | -0.20 |
2017-01-11 | 13967 | 0.05 |
2017-01-10 | 13960 | -0.15 |
2017-01-06 | 13981 | -0.04 |
2017-01-05 | 13987 | -0.09 |
2017-01-04 | 14000 | 0.55 |
2016-12-30 | 13924 | -0.01 |
2016-12-29 | 13926 | -0.33 |
2016-12-28 | 13972 | 0.06 |
2016-12-27 | 13964 | 0.06 |
2016-12-26 | 13955 | -0.24 |
2016-12-22 | 13988 | -0.06 |
2016-12-21 | 13996 | 0.09 |
2016-12-20 | 13984 | 0.06 |
2016-12-19 | 13975 | -0.14 |
2016-12-16 | 13995 | 0.25 |
2016-12-15 | 13960 | 0.29 |
2016-12-14 | 13920 | 0.28 |
2016-12-13 | 13881 | 0.04 |
2016-12-12 | 13875 | 0.06 |
2016-12-09 | 13866 | 0.07 |
2016-12-08 | 13856 | 0.35 |
2016-12-07 | 13807 | 0.34 |
2016-12-06 | 13760 | 0.12 |
2016-12-05 | 13743 | -0.09 |
2016-12-02 | 13756 | -0.25 |
2016-12-01 | 13791 | 0.41 |
2016-11-30 | 13735 | 0.15 |
2016-11-29 | 13715 | -0.11 |
2016-11-28 | 13730 | 0.01 |
2016-11-25 | 13728 | 0.38 |
2016-11-24 | 13676 | 0.45 |
2016-11-22 | 13615 | 0.07 |
2016-11-21 | 13605 | 0.30 |
2016-11-18 | 13564 | 0.16 |
2016-11-17 | 13542 | 0.01 |
2016-11-16 | 13541 | 0.45 |
2016-11-15 | 13480 | -0.04 |
2016-11-14 | 13485 | 0.25 |
2016-11-11 | 13451 | 0.07 |
2016-11-10 | 13441 | 1.58 |
2016-11-09 | 13232 | -1.28 |
2016-11-08 | 13404 | 0.30 |
2016-11-07 | 13364 | 0.34 |
2016-11-04 | 13319 | -0.58 |
2016-11-02 | 13397 | -0.44 |
2016-11-01 | 13456 | -0.01 |
2016-10-31 | 13457 | -0.01 |
2016-10-28 | 13459 | 0.14 |
2016-10-27 | 13440 | -0.05 |
2016-10-26 | 13447 | 0.02 |
2016-10-25 | 13444 | 0.31 |
2016-10-24 | 13403 | -0.04 |
2016-10-21 | 13409 | -0.02 |
2016-10-20 | 13412 | 0.24 |
2016-10-19 | 13380 | 0.09 |
2016-10-18 | 13368 | -0.02 |
2016-10-17 | 13371 | 0.10 |
2016-10-14 | 13358 | -0.07 |
2016-10-13 | 13368 | 0.15 |
2016-10-12 | 13348 | -0.37 |
2016-10-11 | 13398 | 0.04 |
2016-10-07 | 13393 | -0.10 |
2016-10-06 | 13407 | 0.19 |
2016-10-05 | 13381 | 0.10 |
2016-10-04 | 13368 | 0.22 |
2016-10-03 | 13338 | 0.21 |
2016-09-30 | 13310 | -0.46 |
2016-09-29 | 13371 | 0.41 |
2016-09-28 | 13317 | 0.12 |
2016-09-27 | 13301 | 0.07 |
2016-09-26 | 13292 | -0.33 |
2016-09-23 | 13336 | 0.25 |
2016-09-21 | 13303 | 0.43 |
2016-09-20 | 13246 | 0.17 |
2016-09-16 | 13223 | 0.11 |
2016-09-15 | 13209 | -0.12 |
2016-09-14 | 13225 | -0.17 |
2016-09-13 | 13247 | -0.11 |
2016-09-12 | 13261 | -0.57 |
2016-09-09 | 13337 | -0.15 |
2016-09-08 | 13357 | -0.12 |
2016-09-07 | 13373 | -0.12 |
2016-09-06 | 13389 | 0.08 |
2016-09-05 | 13378 | 0.20 |
2016-09-02 | 13351 | -0.03 |
2016-09-01 | 13355 | -0.01 |
2016-08-31 | 13356 | 0.38 |
2016-08-30 | 13305 | 0.05 |
2016-08-29 | 13298 | 0.49 |
2016-08-26 | 13233 | -0.35 |
2016-08-25 | 13279 | -0.04 |
2016-08-24 | 13284 | 0.16 |
2016-08-23 | 13263 | 0.01 |
2016-08-22 | 13262 | -0.04 |
2016-08-19 | 13267 | 0.35 |
2016-08-18 | 13221 | -0.47 |
2016-08-17 | 13283 | 0.05 |
2016-08-16 | 13277 | -0.33 |
2016-08-15 | 13321 | -0.28 |
2016-08-12 | 13359 | 0.32 |
2016-08-10 | 13316 | 0.05 |
2016-08-09 | 13310 | 0.34 |
2016-08-08 | 13265 | 0.40 |
2016-08-05 | 13212 | 0.11 |
2016-08-04 | 13198 | 0.04 |
2016-08-03 | 13193 | -0.70 |
2016-08-02 | 13286 | -0.67 |
2016-08-01 | 13375 | -0.40 |
2016-07-29 | 13429 | -0.11 |
2016-07-28 | 13444 | -0.23 |
2016-07-27 | 13475 | 0.37 |
2016-07-26 | 13425 | -0.53 |
2016-07-25 | 13496 | 0.12 |
2016-07-22 | 13480 | -0.47 |
2016-07-21 | 13543 | 0.27 |
2016-07-20 | 13506 | -0.06 |
2016-07-19 | 13514 | 0.22 |
2016-07-15 | 13484 | 0.25 |
2016-07-14 | 13451 | 0.01 |
2016-07-13 | 13450 | 0.67 |
2016-07-12 | 13361 | 0.82 |
2016-07-11 | 13252 | 0.76 |
2016-07-08 | 13152 | -0.27 |
2016-07-07 | 13187 | -0.17 |
2016-07-06 | 13210 | -0.64 |
2016-07-05 | 13295 | -0.08 |
2016-07-04 | 13305 | 0.11 |
2016-07-01 | 13291 | 0.42 |
2016-06-30 | 13235 | 0.20 |
2016-06-29 | 13209 | 0.66 |
2016-06-28 | 13122 | -0.05 |
2016-06-27 | 13129 | 0.30 |
2016-06-24 | 13090 | -1.98 |
2016-06-23 | 13355 | 0.40 |
2016-06-22 | 13302 | -0.01 |
2016-06-21 | 13303 | 0.14 |
2016-06-20 | 13284 | 0.44 |
2016-06-17 | 13226 | -0.35 |
2016-06-16 | 13273 | -0.40 |
2016-06-15 | 13326 | 0.07 |
2016-06-14 | 13317 | -0.29 |
2016-06-13 | 13356 | -0.91 |
2016-06-10 | 13478 | 0.03 |
2016-06-09 | 13474 | -0.18 |
2016-06-08 | 13498 | 0.11 |
2016-06-07 | 13483 | 0.37 |
2016-06-06 | 13433 | -0.27 |
2016-06-03 | 13470 | 0.03 |
2016-06-02 | 13466 | -0.65 |
2016-06-01 | 13554 | -0.41 |
2016-05-31 | 13610 | 0.31 |
2016-05-30 | 13568 | 0.35 |
2016-05-27 | 13521 | 0.22 |
2016-05-26 | 13491 | 0.08 |
2016-05-25 | 13480 | 0.48 |
2016-05-24 | 13415 | -0.30 |
2016-05-23 | 13456 | -0.04 |
2016-05-20 | 13462 | 0.16 |
2016-05-19 | 13440 | 0.03 |
2016-05-18 | 13436 | -0.08 |
2016-05-17 | 13447 | 0.34 |
2016-05-16 | 13402 | -0.07 |
2016-05-13 | 13412 | -0.29 |
2016-05-12 | 13451 | -0.11 |
2016-05-11 | 13466 | 0.26 |
2016-05-10 | 13431 | 0.52 |
2016-05-09 | 13362 | 0.10 |
2016-05-06 | 13349 | 0.04 |
2016-05-02 | 13343 | -1.01 |
2016-04-28 | 13479 | -0.77 |
2016-04-27 | 13583 | -0.19 |
2016-04-26 | 13609 | -0.04 |
2016-04-25 | 13614 | -0.05 |
2016-04-22 | 13621 | -0.04 |
2016-04-21 | 13626 | 0.46 |
2016-04-20 | 13563 | 0.24 |
2016-04-19 | 13530 | 1.00 |
2016-04-18 | 13396 | -0.84 |
2016-04-15 | 13510 | -0.03 |
2016-04-14 | 13514 | 0.82 |
2016-04-13 | 13404 | 0.60 |
2016-04-12 | 13324 | 0.32 |
2016-04-11 | 13282 | -0.13 |
2016-04-08 | 13299 | 0.07 |
2016-04-07 | 13290 | 0.08 |
2016-04-06 | 13280 | -0.29 |
2016-04-05 | 13318 | -0.69 |
2016-04-04 | 13410 | -0.06 |
2016-04-01 | 13418 | -0.45 |
2016-03-31 | 13479 | -0.23 |
2016-03-30 | 13510 | -0.23 |
2016-03-29 | 13541 | 0.14 |
2016-03-28 | 13522 | 0.23 |
2016-03-25 | 13491 | 0.31 |
2016-03-24 | 13449 | -0.38 |
2016-03-23 | 13500 | -0.07 |
2016-03-22 | 13509 | 0.53 |
2016-03-18 | 13438 | 0.01 |
2016-03-17 | 13436 | 0.13 |
2016-03-16 | 13418 | -0.21 |
2016-03-15 | 13446 | -0.15 |
2016-03-14 | 13466 | 0.82 |
2016-03-11 | 13356 | 0.05 |
2016-03-10 | 13349 | 0.43 |
2016-03-09 | 13292 | -1.06 |
2016-03-08 | 13434 | 0.16 |
2016-03-07 | 13413 | -0.04 |
2016-03-04 | 13418 | 0.31 |
2016-03-03 | 13377 | 0.24 |
2016-03-02 | 13345 | 1.17 |
2016-03-01 | 13191 | -0.05 |
2016-02-29 | 13198 | -0.16 |
2016-02-26 | 13219 | 0.36 |
2016-02-25 | 13172 | 0.55 |
2016-02-24 | 13100 | -0.14 |
2016-02-23 | 13119 | -0.05 |
2016-02-22 | 13125 | 0.18 |
2016-02-19 | 13101 | -0.43 |
2016-02-18 | 13158 | 0.69 |
2016-02-17 | 13068 | -0.24 |
2016-02-16 | 13100 | 0.62 |
2016-02-15 | 13019 | 1.66 |
2016-02-12 | 12807 | -1.82 |
2016-02-10 | 13045 | -0.82 |
2016-02-09 | 13153 | -1.28 |
2016-02-08 | 13324 | -0.04 |
2016-02-05 | 13329 | -0.25 |
2016-02-04 | 13363 | -0.40 |
2016-02-03 | 13416 | -0.92 |
2016-02-02 | 13541 | -0.32 |
2016-02-01 | 13584 | 0.92 |
2016-01-29 | 13460 | 1.44 |
2016-01-28 | 13269 | -0.16 |
2016-01-27 | 13290 | 0.82 |
2016-01-26 | 13182 | -0.63 |
2016-01-25 | 13265 | 0.63 |
2016-01-22 | 13182 | 1.15 |
2016-01-21 | 13032 | -0.72 |
2016-01-20 | 13126 | -0.65 |
2016-01-19 | 13212 | 0.05 |
2016-01-18 | 13205 | -0.47 |
2016-01-15 | 13267 | 0.11 |
2016-01-14 | 13252 | -0.79 |
2016-01-13 | 13357 | 0.67 |
2016-01-12 | 13268 | -0.76 |
2016-01-08 | 13369 | -0.35 |
2016-01-07 | 13416 | -0.51 |
2016-01-06 | 13485 | -0.25 |
2016-01-05 | 13519 | -0.37 |
2016-01-04 | 13569 | -0.69 |
2015-12-30 | 13663 | 0.12 |
2015-12-29 | 13646 | 0.15 |
2015-12-28 | 13625 | 0.30 |
2015-12-25 | 13584 | -0.20 |
2015-12-24 | 13611 | -0.03 |
2015-12-22 | 13615 | 0.07 |
2015-12-21 | 13606 | -0.36 |
2015-12-18 | 13655 | -0.27 |
2015-12-17 | 13692 | 0.51 |
2015-12-16 | 13622 | 0.65 |
2015-12-15 | 13534 | -0.28 |
2015-12-14 | 13572 | -0.56 |
2015-12-11 | 13649 | 0.10 |
2015-12-10 | 13635 | -0.38 |
2015-12-09 | 13687 | -0.25 |
2015-12-08 | 13721 | -0.18 |
2015-12-07 | 13746 | 0.32 |
2015-12-04 | 13702 | -0.57 |
2015-12-03 | 13781 | 0.00 |
2015-12-02 | 13781 | 0.09 |
2015-12-01 | 13769 | 0.31 |
2015-11-30 | 13727 | -0.20 |
2015-11-27 | 13755 | -0.07 |
2015-11-26 | 13765 | 0.19 |
2015-11-25 | 13739 | -0.15 |
2015-11-24 | 13760 | -0.05 |
2015-11-20 | 13767 | -0.04 |
2015-11-19 | 13773 | 0.36 |
2015-11-18 | 13724 | 0.07 |
2015-11-17 | 13714 | 0.40 |
2015-11-16 | 13660 | -0.31 |
2015-11-13 | 13703 | -0.25 |
2015-11-12 | 13737 | 0.01 |
2015-11-11 | 13736 | 0.04 |
2015-11-10 | 13731 | -0.04 |
2015-11-09 | 13737 | 0.39 |
2015-11-06 | 13684 | 0.10 |
2015-11-05 | 13670 | 0.18 |
2015-11-04 | 13646 | 0.29 |
2015-11-02 | 13607 | -0.50 |
2015-10-30 | 13676 | 0.15 |
2015-10-29 | 13655 | 0.09 |
2015-10-28 | 13643 | -0.02 |
2015-10-27 | 13646 | -0.23 |
2015-10-26 | 13677 | 0.18 |
2015-10-23 | 13653 | 0.67 |
2015-10-22 | 13562 | -0.12 |
2015-10-21 | 13578 | 0.36 |
2015-10-20 | 13529 | 0.09 |
2015-10-19 | 13517 | -0.07 |
2015-10-16 | 13527 | 0.29 |
2015-10-15 | 13488 | 0.17 |
2015-10-14 | 13465 | -0.53 |
2015-10-13 | 13537 | -0.08 |
2015-10-09 | 13548 | 0.58 |
2015-10-08 | 13470 | -0.14 |
2015-10-07 | 13489 | 0.24 |
2015-10-06 | 13457 | 0.37 |
2015-10-05 | 13408 | 0.48 |
2015-10-02 | 13344 | 0.13 |
2015-10-01 | 13327 | 0.64 |
2015-09-30 | 13242 | 0.46 |
2015-09-29 | 13182 | -1.09 |
2015-09-28 | 13327 | -0.09 |
2015-09-25 | 13339 | 0.34 |
2015-09-24 | 13294 | -0.78 |
2015-09-18 | 13399 | -0.31 |
2015-09-17 | 13441 | 0.46 |
2015-09-16 | 13380 | 0.11 |
2015-09-15 | 13365 | -0.12 |
2015-09-14 | 13381 | -0.22 |
2015-09-11 | 13411 | 0.13 |
2015-09-10 | 13394 | -0.39 |
2015-09-09 | 13447 | 1.56 |
2015-09-08 | 13241 | -0.29 |
2015-09-07 | 13279 | -0.25 |
2015-09-04 | 13312 | -0.39 |
2015-09-03 | 13364 | 0.26 |
2015-09-02 | 13330 | -0.57 |
2015-09-01 | 13407 | -0.87 |
2015-08-31 | 13524 | -0.15 |
2015-08-28 | 13544 | 1.04 |
2015-08-27 | 13405 | 0.42 |
2015-08-26 | 13349 | 0.53 |
2015-08-25 | 13278 | -1.40 |
2015-08-24 | 13467 | -1.61 |
2015-08-21 | 13687 | -0.76 |
2015-08-20 | 13792 | -0.34 |
2015-08-19 | 13839 | -0.37 |
2015-08-18 | 13890 | 0.12 |
2015-08-17 | 13874 | 0.03 |
2015-08-14 | 13870 | -0.01 |
2015-08-13 | 13871 | -0.18 |
2015-08-12 | 13896 | -0.12 |
2015-08-11 | 13913 | 0.14 |
2015-08-10 | 13893 | 0.14 |
2015-08-07 | 13874 | 0.04 |
2015-08-06 | 13869 | 0.09 |
2015-08-05 | 13856 | 0.01 |
2015-08-04 | 13854 | 0.05 |
2015-08-03 | 13847 | 0.03 |
2015-07-31 | 13843 | 0.19 |
2015-07-30 | 13817 | 0.22 |
2015-07-29 | 13786 | 0.22 |
2015-07-28 | 13756 | -0.20 |
2015-07-27 | 13783 | -0.37 |
2015-07-24 | 13834 | -0.10 |
2015-07-23 | 13848 | 0.12 |
2015-07-22 | 13832 | -0.24 |
2015-07-21 | 13865 | 0.18 |
2015-07-17 | 13840 | 0.20 |
2015-07-16 | 13812 | 0.25 |
2015-07-15 | 13777 | 0.17 |
2015-07-14 | 13753 | 0.50 |
2015-07-13 | 13685 | 0.60 |
2015-07-10 | 13603 | 0.24 |
2015-07-09 | 13570 | -0.45 |
2015-07-08 | 13632 | -0.58 |
2015-07-07 | 13712 | 0.23 |
2015-07-06 | 13681 | -0.45 |
2015-07-03 | 13743 | 0.09 |
2015-07-02 | 13730 | 0.12 |
2015-07-01 | 13713 | -0.03 |
2015-06-30 | 13717 | -0.15 |
2015-06-29 | 13738 | -0.61 |
2015-06-26 | 13823 | -0.12 |
2015-06-25 | 13839 | -0.20 |
2015-06-24 | 13867 | 0.04 |
2015-06-23 | 13861 | 0.38 |
2015-06-22 | 13809 | 0.18 |
2015-06-19 | 13784 | 0.27 |
2015-06-18 | 13747 | 0.01 |
2015-06-17 | 13746 | 0.04 |
2015-06-16 | 13740 | -0.20 |
2015-06-15 | 13767 | -0.07 |
2015-06-12 | 13776 | 0.25 |
2015-06-11 | 13741 | 0.01 |
2015-06-10 | 13739 | -0.25 |
2015-06-09 | 13774 | -0.24 |
2015-06-08 | 13807 | -0.09 |
2015-06-05 | 13820 | -0.16 |
2015-06-04 | 13842 | 0.00 |
2015-06-03 | 13842 | -0.20 |
2015-06-02 | 13870 | -0.03 |
2015-06-01 | 13874 | 0.01 |
2015-05-29 | 13873 | 0.10 |
2015-05-28 | 13859 | 0.30 |
2015-05-27 | 13818 | 0.21 |
2015-05-26 | 13789 | -0.03 |
2015-05-25 | 13793 | 0.11 |
2015-05-22 | 13778 | 0.06 |
2015-05-21 | 13770 | -0.01 |
2015-05-20 | 13771 | 0.13 |
2015-05-19 | 13753 | 0.01 |
2015-05-18 | 13751 | 0.43 |
2015-05-15 | 13692 | 0.56 |
2015-05-14 | 13616 | -0.14 |
2015-05-13 | 13635 | -0.05 |
2015-05-12 | 13642 | -0.20 |
2015-05-11 | 13669 | 0.35 |
2015-05-08 | 13622 | 0.31 |
2015-05-07 | 13580 | -0.59 |
2015-05-01 | 13660 | -0.15 |
2015-04-30 | 13680 | -0.58 |
2015-04-28 | 13760 | 0.18 |
2015-04-27 | 13735 | -0.09 |
2015-04-24 | 13748 | 0.02 |
2015-04-23 | 13745 | 0.06 |
2015-04-22 | 13737 | 0.23 |
2015-04-21 | 13705 | 0.37 |
2015-04-20 | 13655 | -0.20 |
2015-04-17 | 13683 | -0.02 |
2015-04-16 | 13686 | 0.20 |
2015-04-15 | 13659 | 0.01 |
2015-04-14 | 13657 | 0.04 |
2015-04-13 | 13652 | -0.07 |
2015-04-10 | 13662 | 0.02 |
2015-04-09 | 13659 | 0.04 |
2015-04-08 | 13654 | 0.23 |
2015-04-07 | 13622 | 0.27 |
2015-04-06 | 13585 | -0.05 |
2015-04-03 | 13592 | 0.13 |
2015-04-02 | 13575 | 0.41 |
2015-04-01 | 13520 | -0.28 |
2015-03-31 | 13558 | -0.02 |
2015-03-30 | 13561 | 0.16 |
2015-03-27 | 13540 | -0.47 |
2015-03-26 | 13604 | -0.46 |
2015-03-25 | 13667 | -0.01 |
2015-03-24 | 13669 | 0.04 |
2015-03-23 | 13664 | 0.25 |
2015-03-20 | 13630 | -0.04 |
2015-03-19 | 13635 | 0.21 |
2015-03-18 | 13606 | 0.41 |
2015-03-17 | 13550 | 0.38 |
2015-03-16 | 13499 | -0.16 |
2015-03-13 | 13520 | 0.21 |
2015-03-12 | 13492 | 0.42 |
2015-03-11 | 13436 | -0.07 |
2015-03-10 | 13446 | -0.12 |
2015-03-09 | 13462 | -0.45 |
2015-03-06 | 13523 | 0.33 |
2015-03-05 | 13478 | 0.13 |
2015-03-04 | 13461 | -0.30 |
2015-03-03 | 13502 | -0.09 |
2015-03-02 | 13514 | 0.05 |
2015-02-27 | 13507 | 0.01 |
2015-02-26 | 13506 | 0.22 |
2015-02-25 | 13477 | 0.18 |
2015-02-24 | 13453 | 0.11 |
2015-02-23 | 13438 | 0.13 |
2015-02-20 | 13420 | 0.07 |
2015-02-19 | 13410 | 0.22 |
2015-02-18 | 13381 | 0.44 |
2015-02-17 | 13323 | 0.17 |
2015-02-16 | 13301 | -0.04 |
2015-02-13 | 13306 | -0.14 |
2015-02-12 | 13324 | 0.61 |
2015-02-10 | 13243 | -0.22 |
2015-02-09 | 13272 | 0.05 |
2015-02-06 | 13266 | 0.40 |
2015-02-05 | 13213 | -0.17 |
2015-02-04 | 13236 | 0.43 |
2015-02-03 | 13179 | -0.38 |
2015-02-02 | 13229 | -0.27 |
2015-01-30 | 13265 | 0.20 |
2015-01-29 | 13239 | -0.36 |
2015-01-28 | 13287 | -0.12 |
2015-01-27 | 13303 | 0.48 |
2015-01-26 | 13239 | -0.17 |
2015-01-23 | 13262 | 0.42 |
2015-01-22 | 13207 | -0.52 |
2015-01-21 | 13276 | -0.11 |
2015-01-20 | 13290 | 0.45 |
2015-01-19 | 13230 | 0.46 |
2015-01-16 | 13170 | -0.42 |
2015-01-15 | 13226 | 0.25 |
2015-01-14 | 13193 | -0.27 |
2015-01-13 | 13229 | -0.36 |
2015-01-09 | 13277 | 0.19 |
2015-01-08 | 13252 | 0.52 |
2015-01-07 | 13184 | -0.20 |
2015-01-06 | 13211 | -0.70 |
2015-01-05 | 13304 | -0.31 |
2014-12-30 | 13346 | -0.17 |
2014-12-29 | 13369 | 0.01 |
2014-12-26 | 13367 | 0.08 |
2014-12-25 | 13356 | -0.04 |
2014-12-24 | 13362 | 0.44 |
2014-12-22 | 13303 | 0.20 |
2014-12-19 | 13277 | 0.71 |
2014-12-18 | 13184 | 0.73 |
2014-12-17 | 13088 | -0.07 |
2014-12-16 | 13097 | -0.56 |
2014-12-15 | 13171 | -0.38 |
2014-12-12 | 13221 | 0.20 |
2014-12-11 | 13194 | -0.51 |
2014-12-10 | 13261 | -0.60 |
2014-12-09 | 13341 | -0.22 |
2014-12-08 | 13371 | 0.26 |
2014-12-05 | 13336 | 0.07 |
2014-12-04 | 13327 | 0.20 |
2014-12-03 | 13300 | 0.19 |
2014-12-02 | 13275 | -0.03 |
2014-12-01 | 13279 | 0.26 |
2014-11-28 | 13245 | 0.38 |
2014-11-27 | 13195 | -0.14 |
2014-11-26 | 13214 | 0.02 |
2014-11-25 | 13212 | 0.24 |
2014-11-21 | 13180 | 0.02 |
2014-11-20 | 13177 | 0.25 |
2014-11-19 | 13144 | 0.33 |
2014-11-18 | 13101 | 0.27 |
2014-11-17 | 13066 | -0.34 |
2014-11-14 | 13111 | 0.38 |
2014-11-13 | 13061 | 0.20 |
2014-11-12 | 13035 | 0.09 |
2014-11-11 | 13023 | 0.25 |
2014-11-10 | 12991 | -0.03 |
2014-11-07 | 12995 | 0.12 |
2014-11-06 | 12979 | -0.07 |
2014-11-05 | 12988 | -0.11 |
2014-11-04 | 13002 | 1.58 |
2014-10-31 | 12800 | 1.10 |
2014-10-30 | 12661 | 0.16 |
2014-10-29 | 12641 | 0.43 |
2014-10-28 | 12587 | -0.02 |
2014-10-27 | 12589 | 0.22 |
2014-10-24 | 12561 | 0.46 |
2014-10-23 | 12503 | -0.12 |
2014-10-22 | 12518 | 0.66 |
2014-10-21 | 12436 | -0.24 |
2014-10-20 | 12466 | 0.93 |
2014-10-17 | 12351 | -0.19 |
2014-10-16 | 12375 | -0.67 |
2014-10-15 | 12459 | 0.20 |
2014-10-14 | 12434 | -0.79 |
2014-10-10 | 12533 | -0.60 |
2014-10-09 | 12609 | -0.01 |
2014-10-08 | 12610 | -0.45 |
2014-10-07 | 12667 | -0.13 |
2014-10-06 | 12683 | 0.39 |
2014-10-03 | 12634 | -0.06 |
2014-10-02 | 12642 | -0.78 |
2014-10-01 | 12741 | -0.13 |
2014-09-30 | 12758 | -0.18 |
2014-09-29 | 12781 | 0.24 |
2014-09-26 | 12750 | -0.32 |
2014-09-25 | 12791 | 0.48 |
2014-09-24 | 12730 | -0.23 |
2014-09-22 | 12759 | 0.05 |
2014-09-19 | 12752 | 0.41 |
2014-09-18 | 12700 | 0.34 |
2014-09-17 | 12657 | 0.06 |
2014-09-16 | 12649 | -0.14 |
2014-09-12 | 12667 | 0.10 |
2014-09-11 | 12654 | 0.11 |
2014-09-10 | 12640 | 0.02 |
2014-09-09 | 12637 | 0.10 |
2014-09-08 | 12625 | 0.08 |
2014-09-05 | 12615 | -0.06 |
2014-09-04 | 12623 | -0.13 |
2014-09-03 | 12639 | 0.17 |
2014-09-02 | 12618 | 0.25 |
2014-09-01 | 12586 | 0.15 |
2014-08-29 | 12567 | -0.10 |
2014-08-28 | 12579 | -0.06 |
2014-08-27 | 12587 | 0.06 |
2014-08-26 | 12580 | -0.02 |
2014-08-25 | 12582 | 0.10 |
2014-08-22 | 12570 | 0.07 |
2014-08-21 | 12561 | 0.26 |
2014-08-20 | 12529 | 0.06 |
2014-08-19 | 12522 | 0.23 |
2014-08-18 | 12493 | 0.06 |
2014-08-15 | 12486 | 0.06 |
2014-08-14 | 12479 | 0.27 |
2014-08-13 | 12446 | 0.05 |
2014-08-12 | 12440 | 0.19 |
2014-08-11 | 12417 | 0.45 |
2014-08-08 | 12361 | -0.48 |
2014-08-07 | 12421 | -0.01 |
2014-08-06 | 12422 | -0.30 |
2014-08-05 | 12459 | -0.11 |
2014-08-04 | 12473 | -0.15 |
2014-08-01 | 12492 | -0.30 |
2014-07-31 | 12529 | 0.02 |
2014-07-30 | 12526 | 0.06 |
2014-07-29 | 12519 | 0.06 |
2014-07-28 | 12511 | 0.03 |
2014-07-25 | 12507 | 0.21 |
2014-07-24 | 12481 | 0.05 |
2014-07-23 | 12475 | 0.06 |
2014-07-22 | 12468 | 0.23 |
2014-07-18 | 12440 | -0.34 |
2014-07-17 | 12482 | 0.10 |
2014-07-16 | 12469 | -0.06 |
2014-07-15 | 12476 | 0.25 |
2014-07-14 | 12445 | 0.18 |
2014-07-11 | 12423 | -0.15 |
2014-07-10 | 12442 | -0.15 |
2014-07-09 | 12461 | -0.15 |
2014-07-08 | 12480 | -0.15 |
2014-07-07 | 12499 | -0.10 |
2014-07-04 | 12511 | 0.19 |
2014-07-03 | 12487 | -0.02 |
2014-07-02 | 12490 | 0.14 |
2014-07-01 | 12472 | 0.29 |
2014-06-30 | 12436 | 0.13 |
2014-06-27 | 12420 | -0.15 |
2014-06-26 | 12439 | 0.10 |
2014-06-25 | 12427 | -0.12 |
2014-06-24 | 12442 | 0.00 |
2014-06-23 | 12442 | -0.01 |
2014-06-20 | 12443 | 0.08 |
2014-06-19 | 12433 | 0.36 |
2014-06-18 | 12389 | 0.19 |
2014-06-17 | 12365 | 0.10 |
2014-06-16 | 12353 | -0.09 |
2014-06-13 | 12364 | 0.04 |
2014-06-12 | 12359 | -0.07 |
2014-06-11 | 12368 | 0.06 |
2014-06-10 | 12360 | -0.12 |
2014-06-09 | 12375 | 0.11 |
2014-06-06 | 12362 | 0.15 |
2014-06-05 | 12344 | -0.04 |
2014-06-04 | 12349 | 0.07 |
2014-06-03 | 12340 | 0.22 |
2014-06-02 | 12313 | 0.36 |
2014-05-30 | 12269 | 0.02 |
2014-05-29 | 12266 | 0.04 |
2014-05-28 | 12261 | 0.10 |
2014-05-27 | 12249 | 0.07 |
2014-05-26 | 12241 | 0.31 |
2014-05-23 | 12203 | 0.30 |
2014-05-22 | 12167 | 0.40 |
2014-05-21 | 12119 | -0.15 |
2014-05-20 | 12137 | 0.03 |
2014-05-19 | 12133 | -0.14 |
2014-05-16 | 12150 | -0.42 |
2014-05-15 | 12201 | -0.11 |
2014-05-14 | 12214 | 0.09 |
2014-05-13 | 12203 | 0.47 |
2014-05-12 | 12146 | -0.14 |
2014-05-09 | 12163 | 0.05 |
2014-05-08 | 12157 | 0.21 |
2014-05-07 | 12132 | -0.65 |
2014-05-02 | 12211 | 0.08 |
2014-05-01 | 12201 | 0.35 |
2014-04-30 | 12159 | 0.19 |
2014-04-28 | 12136 | -0.25 |
2014-04-25 | 12167 | 0.06 |
2014-04-24 | 12160 | -0.18 |
2014-04-23 | 12182 | 0.23 |
2014-04-22 | 12154 | -0.14 |
2014-04-21 | 12171 | -0.02 |
2014-04-18 | 12174 | 0.20 |
2014-04-17 | 12150 | 0.13 |
2014-04-16 | 12134 | 0.61 |
2014-04-15 | 12061 | 0.17 |
2014-04-14 | 12040 | -0.16 |
2014-04-11 | 12059 | -0.46 |
2014-04-10 | 12115 | 0.16 |
2014-04-09 | 12096 | -0.54 |
2014-04-08 | 12162 | -0.54 |
2014-04-07 | 12228 | -0.42 |
2014-04-04 | 12279 | -0.02 |
2014-04-03 | 12281 | 0.07 |
2014-04-02 | 12273 | 0.25 |
2014-04-01 | 12242 | 0.25 |
2014-03-31 | 12212 | 0.47 |
2014-03-28 | 12155 | 0.21 |
2014-03-27 | 12129 | 0.14 |
2014-03-26 | 12112 | 0.19 |
2014-03-25 | 12089 | -0.03 |
2014-03-24 | 12093 | 0.24 |
2014-03-20 | 12064 | -0.21 |
2014-03-19 | 12089 | 0.02 |
2014-03-18 | 12087 | 0.35 |
2014-03-17 | 12045 | -0.25 |
2014-03-14 | 12075 | -0.88 |
2014-03-13 | 12182 | -0.13 |
2014-03-12 | 12198 | -0.55 |
2014-03-11 | 12266 | 0.05 |
2014-03-10 | 12260 | -0.16 |
2014-03-07 | 12280 | 0.30 |
2014-03-06 | 12243 | 0.29 |
2014-03-05 | 12208 | 0.37 |
2014-03-04 | 12163 | 0.05 |
2014-03-03 | 12157 | -0.28 |
2014-02-28 | 12191 | -0.08 |
2014-02-27 | 12201 | -0.13 |
2014-02-26 | 12217 | -0.20 |
2014-02-25 | 12241 | 0.34 |
2014-02-24 | 12200 | 0.01 |
2014-02-21 | 12199 | 0.47 |
2014-02-20 | 12142 | -0.40 |
2014-02-19 | 12191 | -0.04 |
2014-02-18 | 12196 | 0.68 |
2014-02-17 | 12114 | 0.02 |
2014-02-14 | 12112 | -0.15 |
2014-02-13 | 12130 | -0.27 |
2014-02-12 | 12163 | 0.35 |
2014-02-10 | 12120 | 0.50 |
2014-02-07 | 12060 | 0.59 |
2014-02-06 | 11989 | -0.03 |
2014-02-05 | 11992 | 0.53 |
2014-02-04 | 11929 | -1.23 |
2014-02-03 | 12078 | -0.54 |
2014-01-31 | 12143 | 0.08 |
2014-01-30 | 12133 | -0.70 |
2014-01-29 | 12218 | 0.62 |
2014-01-28 | 12143 | -0.08 |
2014-01-27 | 12153 | -1.02 |
2014-01-24 | 12278 | -0.48 |
2014-01-23 | 12337 | -0.04 |
2014-01-22 | 12342 | 0.09 |
2014-01-21 | 12331 | 0.07 |
2014-01-20 | 12322 | -0.14 |
2014-01-17 | 12339 | -0.04 |
2014-01-16 | 12344 | 0.11 |
2014-01-15 | 12331 | 0.60 |
2014-01-14 | 12258 | -0.60 |
2014-01-10 | 12332 | 0.06 |
2014-01-09 | 12325 | -0.15 |
2014-01-08 | 12343 | 0.50 |
2014-01-07 | 12281 | -0.12 |
2014-01-06 | 12296 | -0.32 |
2013-12-30 | 12336 | 0.22 |
2013-12-27 | 12309 | 0.23 |
2013-12-26 | 12281 | 0.42 |
2013-12-25 | 12230 | 0.00 |
2013-12-24 | 12230 | 0.07 |
2013-12-20 | 12222 | 0.04 |
2013-12-19 | 12217 | 0.46 |
2013-12-18 | 12161 | 0.30 |
2013-12-17 | 12125 | 0.29 |
2013-12-16 | 12090 | -0.33 |
2013-12-13 | 12130 | -0.03 |
2013-12-12 | 12134 | -0.28 |
2013-12-11 | 12168 | -0.18 |
2013-12-10 | 12190 | 0.08 |
2013-12-09 | 12180 | 0.71 |
2013-12-06 | 12094 | -0.12 |
2013-12-05 | 12109 | -0.28 |
2013-12-04 | 12143 | -0.41 |
2013-12-03 | 12193 | 0.02 |
2013-12-02 | 12191 | -0.03 |
2013-11-29 | 12195 | 0.09 |
2013-11-28 | 12184 | 0.36 |
2013-11-27 | 12140 | -0.03 |
2013-11-26 | 12144 | -0.04 |
2013-11-25 | 12149 | 0.28 |
2013-11-22 | 12115 | 0.26 |
2013-11-21 | 12084 | 0.12 |
2013-11-20 | 12069 | 0.01 |
2013-11-19 | 12068 | -0.12 |
2013-11-18 | 12083 | 0.12 |
2013-11-15 | 12069 | 0.51 |
2013-11-14 | 12008 | 0.28 |
2013-11-13 | 11974 | 0.01 |
2013-11-12 | 11973 | 0.39 |
2013-11-11 | 11927 | 0.32 |
2013-11-08 | 11889 | -0.30 |
2013-11-07 | 11925 | 0.02 |
2013-11-06 | 11923 | 0.07 |
2013-11-05 | 11915 | 0.05 |
2013-11-01 | 11909 | -0.38 |
2013-10-31 | 11954 | -0.17 |
2013-10-30 | 11974 | 0.44 |
2013-10-29 | 11921 | -0.13 |
2013-10-28 | 11937 | 0.45 |
2013-10-25 | 11884 | -0.47 |
2013-10-24 | 11940 | -0.09 |
2013-10-23 | 11951 | -0.12 |
2013-10-22 | 11965 | 0.10 |
2013-10-21 | 11953 | 0.18 |
2013-10-18 | 11932 | 0.08 |
2013-10-17 | 11922 | 0.36 |
2013-10-16 | 11879 | 0.01 |
2013-10-15 | 11878 | 0.13 |
2013-10-11 | 11862 | 0.64 |
2013-10-10 | 11787 | 0.23 |
2013-10-09 | 11760 | 0.27 |
2013-10-08 | 11728 | -0.14 |
2013-10-07 | 11744 | -0.29 |
2013-10-04 | 11778 | -0.27 |
2013-10-03 | 11810 | -0.08 |
2013-10-02 | 11819 | -0.22 |
2013-10-01 | 11845 | 0.14 |
2013-09-30 | 11829 | -0.65 |
2013-09-27 | 11906 | 0.11 |
2013-09-26 | 11893 | 0.18 |
2013-09-25 | 11872 | -0.05 |
2013-09-24 | 11878 | -0.25 |
2013-09-20 | 11908 | 0.34 |
2013-09-19 | 11868 | 0.55 |
2013-09-18 | 11803 | 0.26 |
2013-09-17 | 11772 | 0.01 |
2013-09-13 | 11771 | -0.02 |
2013-09-12 | 11773 | -0.09 |
2013-09-11 | 11784 | 0.18 |
2013-09-10 | 11763 | 0.51 |
2013-09-09 | 11703 | 0.58 |
2013-09-06 | 11635 | -0.24 |
2013-09-05 | 11663 | 0.11 |
2013-09-04 | 11650 | 0.09 |
2013-09-03 | 11640 | 0.78 |
2013-09-02 | 11550 | 0.13 |
2013-08-30 | 11535 | -0.12 |
2013-08-29 | 11549 | 0.20 |
2013-08-28 | 11526 | -0.59 |
2013-08-27 | 11594 | -0.19 |
2013-08-26 | 11616 | 0.03 |
2013-08-23 | 11613 | 0.64 |
2013-08-22 | 11539 | -0.15 |
2013-08-21 | 11556 | -0.04 |
2013-08-20 | 11561 | -0.42 |
2013-08-19 | 11610 | 0.16 |
2013-08-16 | 11591 | -0.45 |
2013-08-15 | 11643 | -0.43 |
2013-08-14 | 11693 | 0.33 |
2013-08-13 | 11655 | 0.66 |
2013-08-12 | 11579 | -0.23 |
2013-08-09 | 11606 | 0.16 |
2013-08-08 | 11588 | -0.36 |
2013-08-07 | 11630 | -0.75 |
2013-08-06 | 11718 | -0.14 |
2013-08-05 | 11735 | -0.09 |
2013-08-02 | 11746 | 0.90 |
2013-08-01 | 11641 | 0.53 |
2013-07-31 | 11580 | -0.30 |
2013-07-30 | 11615 | 0.34 |
2013-07-29 | 11576 | -0.91 |
2013-07-26 | 11682 | -0.69 |
2013-07-25 | 11763 | -0.27 |
2013-07-24 | 11795 | -0.04 |
2013-07-23 | 11800 | 0.05 |
2013-07-22 | 11794 | 0.03 |
2013-07-19 | 11791 | 0.11 |
2013-07-18 | 11778 | 0.27 |
2013-07-17 | 11746 | -0.02 |
2013-07-16 | 11748 | 0.34 |
2013-07-12 | 11708 | 0.17 |
2013-07-11 | 11688 | -0.02 |
2013-07-10 | 11690 | 0.07 |
2013-07-09 | 11682 | 0.55 |
2013-07-08 | 11618 | -0.25 |
2013-07-05 | 11647 | 0.42 |
2013-07-04 | 11598 | -0.15 |
2013-07-03 | 11615 | 0.22 |
2013-07-02 | 11589 | 0.49 |
2013-07-01 | 11533 | 0.32 |
2013-06-28 | 11496 | 0.94 |
2013-06-27 | 11389 | 0.65 |
2013-06-26 | 11316 | 0.04 |
2013-06-25 | 11311 | -0.39 |
2013-06-24 | 11355 | -0.14 |
2013-06-21 | 11371 | -0.18 |
2013-06-20 | 11392 | -0.38 |
2013-06-19 | 11436 | 0.54 |
2013-06-18 | 11375 | 0.18 |
2013-06-17 | 11354 | 0.49 |
2013-06-14 | 11299 | 0.32 |
2013-06-13 | 11263 | -1.20 |
2013-06-12 | 11400 | -0.69 |
2013-06-11 | 11479 | -0.11 |
2013-06-10 | 11492 | 1.16 |
2013-06-07 | 11360 | -0.53 |
2013-06-06 | 11420 | -0.61 |
2013-06-05 | 11490 | -0.46 |
2013-06-04 | 11543 | 0.13 |
2013-06-03 | 11528 | -0.78 |
2013-05-31 | 11619 | 0.26 |
2013-05-30 | 11589 | -0.91 |
2013-05-29 | 11696 | 0.25 |
2013-05-28 | 11667 | 0.23 |
2013-05-27 | 11640 | -0.94 |
2013-05-24 | 11750 | -0.21 |
2013-05-23 | 11775 | -1.25 |
2013-05-22 | 11924 | 0.13 |
2013-05-21 | 11909 | -0.11 |
2013-05-20 | 11922 | 0.29 |
2013-05-17 | 11888 | 0.23 |
2013-05-16 | 11861 | -0.05 |
2013-05-15 | 11867 | 0.45 |
2013-05-14 | 11814 | -0.31 |
2013-05-13 | 11851 | 0.28 |
2013-05-10 | 11818 | 0.54 |
2013-05-09 | 11755 | -0.10 |
2013-05-08 | 11767 | 0.06 |
2013-05-07 | 11760 | 1.00 |
2013-05-02 | 11644 | -0.05 |
2013-05-01 | 11650 | -0.13 |
2013-04-30 | 11665 | -0.06 |
2013-04-26 | 11672 | -0.24 |
2013-04-25 | 11700 | 0.21 |
2013-04-24 | 11675 | 0.48 |
2013-04-23 | 11619 | 0.01 |
2013-04-22 | 11618 | 0.60 |
2013-04-19 | 11549 | 0.27 |
2013-04-18 | 11518 | -0.36 |
2013-04-17 | 11560 | 0.63 |
2013-04-16 | 11488 | -0.75 |
2013-04-15 | 11575 | -0.65 |
2013-04-12 | 11651 | -0.10 |
2013-04-11 | 11663 | 0.69 |
2013-04-10 | 11583 | 0.12 |
2013-04-09 | 11569 | 0.13 |
2013-04-08 | 11554 | 0.88 |
2013-04-05 | 11453 | 1.28 |
2013-04-04 | 11308 | 0.94 |
2013-04-03 | 11203 | 0.53 |
2013-04-02 | 11144 | -0.38 |
2013-04-01 | 11186 | -0.68 |
2013-03-29 | 11263 | -0.07 |
2013-03-28 | 11271 | -0.26 |
2013-03-27 | 11300 | 0.46 |
2013-03-26 | 11248 | -0.38 |
2013-03-25 | 11291 | 0.33 |
2013-03-22 | 11254 | -0.53 |
2013-03-21 | 11314 | 0.41 |
2013-03-19 | 11268 | 0.47 |
2013-03-18 | 11215 | -0.66 |
2013-03-15 | 11289 | 0.43 |
2013-03-14 | 11241 | 0.05 |
2013-03-13 | 11235 | -0.12 |
2013-03-12 | 11249 | 0.12 |
2013-03-11 | 11236 | 0.55 |
2013-03-08 | 11174 | 0.66 |
2013-03-07 | 11101 | 0.11 |
2013-03-06 | 11089 | 0.33 |
2013-03-05 | 11053 | -0.23 |
2013-03-04 | 11079 | 0.55 |
2013-03-01 | 11018 | 0.27 |
2013-02-28 | 10988 | 0.79 |
2013-02-27 | 10902 | -0.38 |
2013-02-26 | 10944 | -0.62 |
2013-02-25 | 11012 | 0.67 |
2013-02-22 | 10939 | -0.19 |
2013-02-21 | 10960 | -0.36 |
2013-02-20 | 11000 | 0.27 |
2013-02-19 | 10970 | 0.04 |
2013-02-18 | 10966 | 0.61 |
2013-02-15 | 10899 | -0.32 |
2013-02-14 | 10934 | -0.09 |
2013-02-13 | 10944 | -0.36 |
2013-02-12 | 10983 | 0.45 |
2013-02-08 | 10934 | -0.27 |
2013-02-07 | 10964 | -0.03 |
2013-02-06 | 10967 | 1.05 |
2013-02-05 | 10853 | -0.59 |
2013-02-04 | 10917 | 0.48 |
2013-02-01 | 10865 | 0.16 |
2013-01-31 | 10848 | 0.25 |
2013-01-30 | 10821 | 0.46 |
2013-01-29 | 10771 | -0.05 |
2013-01-28 | 10776 | 0.05 |
2013-01-25 | 10771 | 0.97 |
2013-01-24 | 10668 | 0.18 |
2013-01-23 | 10649 | -0.51 |
2013-01-22 | 10704 | -0.09 |
2013-01-21 | 10714 | -0.12 |
2013-01-18 | 10727 | 0.81 |
2013-01-17 | 10641 | 0.08 |
2013-01-16 | 10632 | -0.62 |
2013-01-15 | 10698 | 0.42 |
2013-01-11 | 10653 | 0.69 |
2013-01-10 | 10580 | 0.53 |
2013-01-09 | 10524 | 0.06 |
2013-01-08 | 10518 | -0.34 |
2013-01-07 | 10554 | -0.04 |
2013-01-04 | 10558 | 0.96 |
2012-12-28 | 10458 | 0.38 |
2012-12-27 | 10418 | 0.18 |
2012-12-26 | 10399 | 0.35 |
2012-12-25 | 10363 | 0.06 |
2012-12-21 | 10357 | -0.01 |
2012-12-20 | 10358 | -0.04 |
2012-12-19 | 10362 | 0.77 |
2012-12-18 | 10283 | 0.19 |
2012-12-17 | 10263 | 0.26 |
2012-12-14 | 10236 | 0.05 |
2012-12-13 | 10231 | 0.35 |
2012-12-12 | 10195 | 0.27 |
2012-12-11 | 10168 | -0.10 |
2012-12-10 | 10178 | -0.02 |
2012-12-07 | 10180 | 0.02 |
2012-12-06 | 10178 | 0.40 |
2012-12-05 | 10137 | 0.02 |
2012-12-04 | 10135 | -0.06 |
2012-12-03 | 10141 | 0.08 |
2012-11-30 | 10133 | 0.17 |
2012-11-29 | 10116 | 0.28 |
2012-11-28 | 10088 | -0.24 |
2012-11-27 | 10112 | -0.11 |
2012-11-26 | 10123 | 0.38 |
2012-11-22 | 10085 | 0.43 |
2012-11-21 | 10042 | 0.23 |
2012-11-20 | 10019 | 0.21 |
2012-11-19 | 9998 | 0.36 |
2012-11-16 | 9962 | 0.59 |
2012-11-15 | 9904 | 0.46 |
2012-11-14 | 9859 | -0.05 |
2012-11-13 | 9864 | 0.00 |
2012-11-12 | 9864 | -0.21 |
2012-11-09 | 9885 | -0.32 |
2012-11-08 | 9917 | -0.42 |
2012-11-07 | 9959 | 0.07 |
2012-11-06 | 9952 | -0.14 |
2012-11-05 | 9966 | -0.16 |
2012-11-02 | 9982 | 0.40 |
2012-11-01 | 9942 | 0.08 |
2012-10-31 | 9934 | 0.24 |
2012-10-30 | 9910 | -0.11 |
2012-10-29 | 9921 | -0.22 |
2012-10-26 | 9943 | -0.12 |
2012-10-25 | 9955 | 0.23 |
2012-10-24 | 9932 | -0.37 |
2012-10-23 | 9969 | 0.00 |
2012-10-22 | 9969 | -0.16 |
2012-10-19 | 9985 | 0.11 |
2012-10-18 | 9974 | 0.42 |
2012-10-17 | 9932 | 0.33 |
2012-10-16 | 9899 | 0.45 |
2012-10-15 | 9855 | 0.07 |
2012-10-12 | 9848 | 0.29 |
2012-10-11 | 9820 | -0.14 |
2012-10-10 | 9834 | -0.45 |
2012-10-09 | 9878 | -0.37 |
2012-10-05 | 9915 | 0.14 |
2012-10-04 | 9901 | 0.29 |
2012-10-03 | 9872 | -0.06 |
2012-10-02 | 9878 | 0.13 |
2012-10-01 | 9865 | -0.16 |
2012-09-28 | 9881 | -0.11 |
2012-09-27 | 9892 | -0.04 |
2012-09-26 | 9896 | -0.25 |
2012-09-25 | 9921 | -0.01 |
2012-09-24 | 9922 | -0.08 |
2012-09-21 | 9930 | 0.02 |
2012-09-20 | 9928 | -0.25 |
2012-09-19 | 9953 | 0.12 |
2012-09-18 | 9941 | 0.29 |
2012-09-14 | 9912 | 0.54 |
2012-09-13 | 9859 | 0.00 |
2012-09-12 | 9859 | 0.25 |
2012-09-11 | 9834 | -0.22 |
2012-09-10 | 9856 | 0.11 |
2012-09-07 | 9845 | 0.76 |
2012-09-06 | 9771 | 0.01 |
2012-09-05 | 9770 | -0.23 |
2012-09-04 | 9793 | 0.01 |
2012-09-03 | 9792 | -0.02 |
2012-08-31 | 9794 | -0.44 |
2012-08-30 | 9837 | -0.18 |
2012-08-29 | 9855 | 0.15 |
2012-08-28 | 9840 | -0.28 |
2012-08-27 | 9868 | 0.03 |
2012-08-24 | 9865 | -0.19 |
2012-08-23 | 9884 | -0.14 |
2012-08-22 | 9898 | -0.03 |
2012-08-21 | 9901 | 0.00 |
2012-08-20 | 9901 | 0.03 |
2012-08-17 | 9898 | 0.44 |
2012-08-16 | 9855 | 0.23 |
2012-08-15 | 9832 | -0.04 |
2012-08-14 | 9836 | 0.12 |
2012-08-13 | 9824 | -0.06 |
2012-08-10 | 9830 | -0.11 |
2012-08-09 | 9841 | 0.14 |
2012-08-08 | 9827 | 0.13 |
2012-08-07 | 9814 | 0.05 |
2012-08-06 | 9809 | 0.77 |
2012-08-03 | 9734 | -0.34 |
2012-08-02 | 9767 | 0.12 |
2012-08-01 | 9755 | -0.19 |
2012-07-31 | 9774 | 0.07 |
2012-07-30 | 9767 | 0.28 |
2012-07-27 | 9740 | 0.65 |
2012-07-26 | 9677 | 0.24 |
2012-07-25 | 9654 | -0.47 |
2012-07-24 | 9700 | -0.33 |
2012-07-23 | 9732 | -0.57 |
2012-07-20 | 9788 | -0.34 |
2012-07-19 | 9821 | 0.20 |
2012-07-18 | 9801 | 0.10 |
2012-07-17 | 9791 | 0.03 |
2012-07-13 | 9788 | -0.15 |
2012-07-12 | 9803 | -0.14 |
2012-07-11 | 9817 | -0.08 |
2012-07-10 | 9825 | -0.13 |
2012-07-09 | 9838 | -0.44 |
2012-07-06 | 9881 | -0.19 |
2012-07-05 | 9900 | -0.03 |
2012-07-04 | 9903 | 0.17 |
2012-07-03 | 9886 | 0.23 |
2012-07-02 | 9863 | 0.55 |
2012-06-29 | 9809 | 0.14 |
2012-06-28 | 9795 | 0.47 |
2012-06-27 | 9749 | 0.18 |
2012-06-26 | 9731 | -0.50 |
2012-06-25 | 9780 | -0.09 |
2012-06-22 | 9789 | -0.13 |
2012-06-21 | 9802 | 0.30 |
2012-06-20 | 9773 | 0.44 |
2012-06-19 | 9730 | -0.17 |
2012-06-18 | 9747 | 0.54 |
2012-06-15 | 9695 | 0.17 |
2012-06-14 | 9679 | -0.08 |
2012-06-13 | 9687 | 0.14 |
2012-06-12 | 9673 | -0.40 |
2012-06-11 | 9712 | 0.37 |
2012-06-08 | 9676 | -0.17 |
2012-06-07 | 9692 | 0.70 |
2012-06-06 | 9625 | 0.43 |
2012-06-05 | 9584 | 0.34 |
2012-06-04 | 9552 | -0.69 |
2012-06-01 | 9618 | -0.32 |
2012-05-31 | 9649 | -0.40 |
2012-05-30 | 9688 | -0.03 |
2012-05-29 | 9691 | 0.27 |
2012-05-28 | 9665 | -0.05 |
2012-05-25 | 9670 | 0.02 |
2012-05-24 | 9668 | -0.20 |
2012-05-23 | 9687 | -0.22 |
2012-05-22 | 9708 | 0.38 |
2012-05-21 | 9671 | -0.22 |
2012-05-18 | 9692 | -0.81 |
2012-05-17 | 9771 | 0.09 |
2012-05-16 | 9762 | -0.16 |
2012-05-15 | 9778 | -0.44 |
2012-05-14 | 9821 | 0.00 |
2012-05-11 | 9821 | -0.06 |
2012-05-10 | 9827 | -0.18 |
2012-05-09 | 9845 | -0.36 |
2012-05-08 | 9881 | 0.17 |
2012-05-07 | 9864 | -0.83 |
2012-05-02 | 9947 | 0.17 |
2012-05-01 | 9930 | -0.60 |
2012-04-27 | 9990 | -0.06 |
2012-04-26 | 9996 | 0.15 |
2012-04-25 | 9981 | 0.32 |
2012-04-24 | 9949 | -0.39 |
2012-04-23 | 9988 | 0.00 |
2012-04-20 | 9988 | -0.04 |
2012-04-19 | 9992 | -0.06 |
2012-04-18 | 9998 | 0.66 |
2012-04-17 | 9932 | -0.04 |
2012-04-16 | 9936 | -0.49 |
2012-04-13 | 9985 | 0.33 |
2012-04-12 | 9952 | 0.25 |
2012-04-11 | 9927 | -0.63 |
2012-04-10 | 9990 | 0.09 |
2012-04-09 | 9981 | -0.40 |
2012-04-06 | 10021 | -0.15 |
2012-04-05 | 10036 | -0.31 |
2012-04-04 | 10067 | -0.27 |
2012-04-03 | 10094 | -0.43 |
2012-04-02 | 10138 | 0.27 |
2012-03-30 | 10111 | -0.21 |
2012-03-29 | 10132 | -0.28 |
2012-03-28 | 10160 | 0.05 |
2012-03-27 | 10155 | 0.68 |
2012-03-26 | 10086 | 0.12 |
2012-03-23 | 10074 | -0.48 |
2012-03-22 | 10123 | -0.03 |
2012-03-21 | 10126 | -0.15 |
2012-03-19 | 10141 | 0.18 |
2012-03-16 | 10123 | 0.10 |
2012-03-15 | 10113 | 0.06 |
2012-03-14 | 10107 | 0.49 |
2012-03-13 | 10058 | 0.06 |
2012-03-12 | 10052 | 0.04 |
2012-03-09 | 10048 | 0.58 |
2012-03-08 | 9990 | 0.53 |
2012-03-07 | 9937 | -0.56 |
2012-03-06 | 9993 | -0.19 |
2012-03-05 | 10012 | -0.12 |
2012-03-02 | 10024 | 0.21 |
2012-03-01 | 10003 | -0.07 |
2012-02-29 | 10010 | 0.13 |
2012-02-28 | 9997 | -0.13 |
2012-02-27 | 10010 | 0.44 |
2012-02-24 | 9966 | 0.17 |
2012-02-23 | 9949 | 0.20 |
2012-02-22 | 9929 | 0.19 |
2012-02-21 | 9910 | -0.04 |
2012-02-20 | 9914 | 0.50 |
2012-02-17 | 9865 | 0.52 |
2012-02-16 | 9814 | -0.10 |
2012-02-15 | 9824 | 0.69 |
2012-02-14 | 9757 | 0.17 |
2012-02-13 | 9740 | -0.05 |
2012-02-10 | 9745 | 0.07 |
2012-02-09 | 9738 | 0.10 |
2012-02-08 | 9728 | 0.35 |
2012-02-07 | 9694 | 0.07 |
2012-02-06 | 9687 | 0.38 |
2012-02-03 | 9650 | -0.01 |
2012-02-02 | 9651 | 0.32 |
2012-02-01 | 9620 | 0.03 |
2012-01-31 | 9617 | -0.23 |
2012-01-30 | 9639 | -0.19 |
2012-01-27 | 9657 | -0.11 |
2012-01-26 | 9668 | 0.12 |
2012-01-25 | 9656 | 0.45 |
2012-01-24 | 9613 | 0.10 |
2012-01-23 | 9603 | -0.07 |
2012-01-20 | 9610 | 0.59 |
2012-01-19 | 9554 | 0.28 |
2012-01-18 | 9527 | 0.17 |
2012-01-17 | 9511 | 0.17 |
2012-01-16 | 9495 | -0.31 |
2012-01-13 | 9525 | 0.29 |
2012-01-12 | 9497 | -0.17 |
2012-01-11 | 9513 | 0.19 |
2012-01-10 | 9495 | -0.02 |
2012-01-06 | 9497 | -0.20 |
2012-01-05 | 9516 | -0.23 |
2012-01-04 | 9538 | 0.36 |
2011-12-30 | 9504 | 0.32 |
2011-12-29 | 9474 | -0.14 |
2011-12-28 | 9487 | -0.14 |
2011-12-27 | 9500 | -0.03 |
2011-12-26 | 9503 | 0.23 |
2011-12-22 | 9481 | -0.06 |
2011-12-21 | 9487 | 0.48 |
2011-12-20 | 9442 | 0.01 |
2011-12-19 | 9441 | -0.13 |
2011-12-16 | 9453 | -0.02 |
2011-12-15 | 9455 | -0.45 |
2011-12-14 | 9498 | -0.20 |
2011-12-13 | 9517 | -0.28 |
2011-12-12 | 9544 | 0.35 |
2011-12-09 | 9511 | -0.38 |
2011-12-08 | 9547 | -0.06 |
2011-12-07 | 9553 | 0.24 |
2011-12-06 | 9530 | -0.22 |
2011-12-05 | 9551 | 0.27 |
2011-12-02 | 9525 | 0.28 |
2011-12-01 | 9498 | 0.70 |
2011-11-30 | 9432 | 0.06 |
2011-11-29 | 9426 | 0.86 |
2011-11-28 | 9346 | 0.16 |
2011-11-25 | 9331 | -0.14 |
2011-11-24 | 9344 | -0.68 |
2011-11-22 | 9408 | -0.22 |
2011-11-21 | 9429 | -0.12 |
2011-11-18 | 9440 | -0.31 |
2011-11-17 | 9469 | -0.07 |
2011-11-16 | 9476 | -0.29 |
2011-11-15 | 9504 | -0.30 |
2011-11-14 | 9533 | 0.38 |
2011-11-11 | 9497 | -0.04 |
2011-11-10 | 9501 | -0.91 |
2011-11-09 | 9588 | 0.32 |
2011-11-08 | 9557 | -0.31 |
2011-11-07 | 9587 | -0.08 |
2011-11-04 | 9595 | 0.69 |
2011-11-02 | 9529 | -0.71 |
2011-11-01 | 9597 | -0.40 |
2011-10-31 | 9636 | 0.22 |
2011-10-28 | 9615 | 0.55 |
2011-10-27 | 9562 | 0.53 |
2011-10-26 | 9512 | -0.09 |
2011-10-25 | 9521 | -0.02 |
2011-10-24 | 9523 | 0.40 |
2011-10-21 | 9485 | -0.11 |
2011-10-20 | 9495 | -0.17 |
2011-10-19 | 9511 | 0.05 |
2011-10-18 | 9506 | -0.60 |
2011-10-17 | 9563 | 0.61 |
2011-10-14 | 9505 | -0.39 |
2011-10-13 | 9542 | 0.40 |
2011-10-12 | 9504 | -0.09 |
2011-10-11 | 9513 | 0.71 |
2011-10-07 | 9446 | 0.36 |
2011-10-06 | 9412 | 0.50 |
2011-10-05 | 9365 | -0.14 |
2011-10-04 | 9378 | -0.63 |
2011-10-03 | 9437 | -0.55 |
2011-09-30 | 9489 | 0.08 |
2011-09-29 | 9481 | 0.01 |
2011-09-28 | 9480 | 0.58 |
2011-09-27 | 9425 | 0.52 |
2011-09-26 | 9376 | -0.79 |
2011-09-22 | 9451 | -0.46 |
2011-09-21 | 9495 | 0.05 |
2011-09-20 | 9490 | -0.49 |
2011-09-16 | 9537 | 0.62 |
2011-09-15 | 9478 | 0.34 |
2011-09-14 | 9446 | -0.17 |
2011-09-13 | 9462 | 0.08 |
2011-09-12 | 9454 | -0.78 |
2011-09-09 | 9528 | -0.06 |
2011-09-08 | 9534 | 0.37 |
2011-09-07 | 9499 | 0.31 |
2011-09-06 | 9470 | -0.44 |
2011-09-05 | 9512 | -0.53 |
2011-09-02 | 9563 | -0.26 |
2011-09-01 | 9588 | 0.26 |
2011-08-31 | 9563 | 0.05 |
2011-08-30 | 9558 | 0.47 |
2011-08-29 | 9513 | 0.09 |
2011-08-26 | 9504 | 0.11 |
2011-08-25 | 9494 | 0.22 |
2011-08-24 | 9473 | 0.06 |
2011-08-23 | 9467 | 0.15 |
2011-08-22 | 9453 | -0.37 |
2011-08-19 | 9488 | -0.70 |
2011-08-18 | 9555 | -0.06 |
2011-08-17 | 9561 | -0.08 |
2011-08-16 | 9569 | 0.23 |
2011-08-15 | 9547 | 0.42 |
2011-08-12 | 9507 | 0.17 |
2011-08-11 | 9491 | -0.56 |
2011-08-10 | 9544 | 0.53 |
2011-08-09 | 9494 | -1.09 |
2011-08-08 | 9599 | -0.67 |
2011-08-05 | 9664 | -1.07 |
2011-08-04 | 9769 | 0.45 |
2011-08-03 | 9725 | -0.58 |
2011-08-02 | 9782 | -0.32 |
2011-08-01 | 9813 | 0.30 |
2011-07-29 | 9784 | -0.24 |
2011-07-28 | 9808 | -0.47 |
2011-07-27 | 9854 | -0.16 |
2011-07-26 | 9870 | 0.01 |
2011-07-25 | 9869 | -0.16 |
2011-07-22 | 9885 | 0.37 |
2011-07-21 | 9849 | -0.07 |
2011-07-20 | 9856 | 0.36 |
2011-07-19 | 9821 | -0.20 |
2011-07-15 | 9841 | -0.03 |
2011-07-14 | 9844 | 0.01 |
2011-07-13 | 9843 | -0.13 |
2011-07-12 | 9856 | -0.58 |
2011-07-11 | 9913 | -0.26 |
2011-07-08 | 9939 | 0.24 |
2011-07-07 | 9915 | -0.12 |
2011-07-06 | 9927 | 0.14 |
2011-07-05 | 9913 | 0.01 |
2011-07-04 | 9912 | 0.32 |
2011-07-01 | 9880 | 0.25 |
2011-06-30 | 9855 | 0.19 |
2011-06-29 | 9836 | 0.44 |
2011-06-28 | 9793 | 0.26 |
2011-06-27 | 9768 | -0.23 |
2011-06-24 | 9791 | 0.14 |
2011-06-23 | 9777 | -0.09 |
2011-06-22 | 9786 | 0.51 |
2011-06-21 | 9736 | 0.27 |
2011-06-20 | 9710 | 0.00 |
2011-06-17 | 9710 | -0.27 |
2011-06-16 | 9736 | -0.38 |
2011-06-15 | 9773 | 0.23 |
2011-06-14 | 9751 | 0.22 |
2011-06-13 | 9730 | -0.34 |
2011-06-10 | 9763 | 0.17 |
2011-06-09 | 9746 | -0.09 |
2011-06-08 | 9755 | 0.04 |
2011-06-07 | 9751 | -0.05 |
2011-06-06 | 9756 | -0.38 |
2011-06-03 | 9793 | -0.23 |
2011-06-02 | 9816 | -0.49 |
2011-06-01 | 9864 | 0.24 |
2011-05-31 | 9840 | 0.30 |
2011-05-30 | 9811 | 0.03 |
2011-05-27 | 9808 | -0.08 |
2011-05-26 | 9816 | 0.25 |
2011-05-25 | 9792 | 0.08 |
2011-05-24 | 9784 | -0.12 |
2011-05-23 | 9796 | -0.40 |
2011-05-20 | 9835 | 0.05 |
2011-05-19 | 9830 | 0.00 |
2011-05-18 | 9830 | 0.33 |
2011-05-17 | 9798 | -0.07 |
2011-05-16 | 9805 | -0.46 |
2011-05-13 | 9850 | -0.24 |
2011-05-12 | 9874 | -0.28 |
2011-05-11 | 9902 | 0.33 |
2011-05-10 | 9869 | 0.02 |
2011-05-09 | 9867 | -0.01 |
2011-05-06 | 9868 | -0.60 |
2011-05-02 | 9928 | 0.22 |
2011-04-28 | 9906 | 0.60 |
2011-04-27 | 9847 | 0.26 |
2011-04-26 | 9821 | -0.28 |
2011-04-25 | 9849 | 0.06 |
2011-04-22 | 9843 | 0.00 |
2011-04-21 | 9843 | 0.25 |
2011-04-20 | 9818 | 0.43 |
2011-04-19 | 9776 | -0.45 |
2011-04-18 | 9820 | -0.19 |
2011-04-15 | 9839 | -0.08 |
2011-04-14 | 9847 | 0.05 |
2011-04-13 | 9842 | 0.05 |
2011-04-12 | 9837 | -0.57 |
2011-04-11 | 9893 | 0.01 |
2011-04-08 | 9892 | 0.18 |
2011-04-07 | 9874 | 0.10 |
2011-04-06 | 9864 | 0.01 |
2011-04-05 | 9863 | -0.23 |
2011-04-04 | 9886 | 0.18 |
2011-04-01 | 9868 | -0.14 |
2011-03-31 | 9882 | 0.35 |
2011-03-30 | 9848 | 0.61 |
2011-03-29 | 9788 | 0.06 |
2011-03-28 | 9782 | 0.01 |
2011-03-25 | 9781 | 0.19 |
2011-03-24 | 9762 | -0.11 |
2011-03-23 | 9773 | -0.15 |
2011-03-22 | 9788 | 1.05 |
2011-03-18 | 9686 | 1.19 |
2011-03-17 | 9572 | -0.73 |
2011-03-16 | 9642 | 0.70 |
2011-03-15 | 9575 | -1.93 |
2011-03-14 | 9763 | -1.45 |
2011-03-11 | 9907 | -0.38 |
2011-03-10 | 9945 | -0.30 |
2011-03-09 | 9975 | 0.25 |
2011-03-08 | 9950 | -0.21 |
2011-03-07 | 9971 | -0.26 |
2011-03-04 | 9997 | 0.35 |
2011-03-03 | 9962 | 0.05 |
2011-03-02 | 9957 | -0.49 |
2011-03-01 | 10006 | 0.37 |
2011-02-28 | 9969 | 0.21 |
2011-02-25 | 9948 | 0.05 |
2011-02-24 | 9943 | -0.36 |
2011-02-23 | 9979 | -0.21 |
2011-02-22 | 10000 | -0.42 |
2011-02-21 | 10042 | -0.01 |
2011-02-18 | 10043 | 0.08 |
2011-02-17 | 10035 | 0.26 |
2011-02-16 | 10009 | 0.07 |
2011-02-15 | 10002 | 0.15 |
2011-02-14 | 9987 | 0.36 |
2011-02-10 | 9951 | 0.18 |
2011-02-09 | 9933 | -0.02 |
2011-02-08 | 9935 | 0.04 |
2011-02-07 | 9931 | 0.23 |
2011-02-04 | 9908 | -0.05 |
2011-02-03 | 9913 | -0.03 |
2011-02-02 | 9916 | 0.45 |
2011-02-01 | 9872 | 0.13 |
2011-01-31 | 9859 | -0.58 |
2011-01-28 | 9917 | 0.00 |
2011-01-27 | 9917 | 0.19 |
2011-01-26 | 9898 | -0.17 |
2011-01-25 | 9915 | 0.29 |
2011-01-24 | 9886 | 0.13 |
2011-01-21 | 9873 | -0.22 |
2011-01-20 | 9895 | -0.19 |
2011-01-19 | 9914 | 0.07 |
2011-01-18 | 9907 | -0.04 |
2011-01-17 | 9911 | -0.02 |
2011-01-14 | 9913 | -0.16 |
2011-01-13 | 9929 | 0.26 |
2011-01-12 | 9903 | 0.23 |
2011-01-11 | 9880 | -0.14 |
2011-01-07 | 9894 | 0.00 |
2011-01-06 | 9894 | 0.33 |
2011-01-05 | 9861 | 0.04 |
2011-01-04 | 9857 | 0.37 |
2010-12-30 | 9821 | -0.12 |
2010-12-29 | 9833 | -0.09 |
2010-12-28 | 9842 | 0.09 |
2010-12-27 | 9833 | -0.03 |
2010-12-24 | 9836 | -0.25 |
2010-12-22 | 9861 | 0.22 |
2010-12-21 | 9839 | 0.11 |
2010-12-20 | 9828 | -0.11 |
2010-12-17 | 9839 | 0.29 |
2010-12-16 | 9811 | -0.06 |
2010-12-15 | 9817 | 0.03 |
2010-12-14 | 9814 | 0.23 |
2010-12-13 | 9791 | 0.09 |
2010-12-10 | 9782 | 0.07 |
2010-12-09 | 9775 | 0.09 |
2010-12-08 | 9766 | 0.15 |
2010-12-07 | 9751 | -0.27 |
2010-12-06 | 9777 | 0.11 |
2010-12-03 | 9766 | 0.09 |
2010-12-02 | 9757 | 0.52 |
2010-12-01 | 9707 | 0.00 |
2010-11-30 | 9707 | -0.44 |
2010-11-29 | 9750 | 0.11 |
2010-11-26 | 9739 | -0.08 |
2010-11-25 | 9747 | 0.10 |
2010-11-24 | 9737 | -0.58 |
2010-11-22 | 9794 | 0.03 |
2010-11-19 | 9791 | 0.43 |
2010-11-18 | 9749 | 0.32 |
2010-11-17 | 9718 | -0.23 |
2010-11-16 | 9740 | 0.08 |
2010-11-15 | 9732 | -0.12 |
2010-11-12 | 9744 | -0.27 |
2010-11-11 | 9770 | 0.11 |
2010-11-10 | 9759 | 0.31 |
2010-11-09 | 9729 | -0.23 |
2010-11-08 | 9751 | 0.09 |
2010-11-05 | 9742 | 0.63 |
2010-11-04 | 9681 | 0.70 |
2010-11-02 | 9614 | 0.05 |
2010-11-01 | 9609 | -0.21 |
2010-10-29 | 9629 | -0.26 |
2010-10-28 | 9654 | -0.04 |
2010-10-27 | 9658 | -0.06 |
2010-10-26 | 9664 | -0.17 |
2010-10-25 | 9680 | -0.04 |
2010-10-22 | 9684 | 0.11 |
2010-10-21 | 9673 | 0.05 |
2010-10-20 | 9668 | -0.49 |
2010-10-19 | 9716 | 0.09 |
2010-10-18 | 9707 | -0.03 |
2010-10-15 | 9710 | -0.31 |
2010-10-14 | 9740 | 0.43 |
2010-10-13 | 9698 | -0.22 |
2010-10-12 | 9719 | -0.32 |
2010-10-08 | 9750 | -0.37 |
2010-10-07 | 9786 | -0.01 |
2010-10-06 | 9787 | 0.62 |
2010-10-05 | 9727 | 0.22 |
2010-10-04 | 9706 | -0.04 |
2010-10-01 | 9710 | -0.13 |
2010-09-30 | 9723 | -0.49 |
2010-09-29 | 9771 | 0.25 |
2010-09-28 | 9747 | 0.09 |
2010-09-27 | 9738 | 0.46 |
2010-09-24 | 9693 | -0.29 |
2010-09-22 | 9721 | -0.06 |
2010-09-21 | 9727 | 0.16 |
2010-09-17 | 9711 | 0.11 |
2010-09-16 | 9700 | 0.04 |
2010-09-15 | 9696 | 1.16 |
2010-09-14 | 9585 | -0.06 |
2010-09-13 | 9591 | 0.17 |
2010-09-10 | 9575 | 0.15 |
2010-09-09 | 9561 | 0.24 |
2010-09-08 | 9538 | -0.54 |
2010-09-07 | 9590 | -0.04 |
2010-09-06 | 9594 | 0.33 |
2010-09-03 | 9562 | 0.03 |
2010-09-02 | 9559 | 0.40 |
2010-09-01 | 9521 | -0.08 |
2010-08-31 | 9529 | -0.81 |
2010-08-30 | 9607 | 0.64 |
2010-08-27 | 9546 | -0.12 |
2010-08-26 | 9557 | 0.07 |
2010-08-25 | 9550 | -0.46 |
2010-08-24 | 9594 | -0.25 |
2010-08-23 | 9618 | -0.23 |
2010-08-20 | 9640 | -0.52 |
2010-08-19 | 9690 | 0.20 |
2010-08-18 | 9671 | 0.46 |
2010-08-17 | 9627 | -0.03 |
2010-08-16 | 9630 | -0.12 |
2010-08-13 | 9642 | 0.27 |
2010-08-12 | 9616 | -0.53 |
2010-08-11 | 9667 | -0.65 |
2010-08-10 | 9730 | 0.01 |
2010-08-09 | 9729 | -0.03 |
2010-08-06 | 9732 | -0.04 |
2010-08-05 | 9736 | 0.36 |
2010-08-04 | 9701 | -0.38 |
2010-08-03 | 9738 | 0.47 |
2010-08-02 | 9692 | 0.16 |
2010-07-30 | 9677 | -0.36 |
2010-07-29 | 9712 | -0.17 |
2010-07-28 | 9729 | 0.56 |
2010-07-27 | 9675 | 0.00 |
2010-07-26 | 9675 | 0.33 |
2010-07-23 | 9643 | 0.79 |
2010-07-22 | 9567 | -0.28 |
2010-07-21 | 9594 | 0.07 |
2010-07-20 | 9587 | -0.57 |
2010-07-16 | 9642 | -0.44 |
2010-07-15 | 9685 | -0.32 |
2010-07-14 | 9716 | 0.59 |
2010-07-13 | 9659 | -0.10 |
2010-07-12 | 9669 | 0.18 |
2010-07-09 | 9652 | 0.16 |
2010-07-08 | 9637 | 0.79 |
2010-07-07 | 9561 | 0.07 |
2010-07-06 | 9554 | 0.04 |
2010-07-05 | 9550 | 0.08 |
2010-07-02 | 9542 | 0.00 |
2010-07-01 | 9542 | -0.25 |
2010-06-30 | 9566 | -0.75 |
2010-06-29 | 9638 | -0.09 |
2010-06-28 | 9647 | -0.18 |
2010-06-25 | 9664 | -0.51 |
2010-06-24 | 9714 | -0.07 |
2010-06-23 | 9721 | -0.53 |
2010-06-22 | 9773 | -0.04 |
2010-06-21 | 9777 | 0.37 |
2010-06-18 | 9741 | 0.00 |
2010-06-17 | 9741 | -0.20 |
2010-06-16 | 9761 | 0.50 |
2010-06-15 | 9712 | 0.06 |
2010-06-14 | 9706 | 0.43 |
2010-06-11 | 9664 | 0.60 |
2010-06-10 | 9606 | 0.18 |
2010-06-09 | 9589 | -0.14 |
2010-06-08 | 9602 | -0.03 |
2010-06-07 | 9605 | -1.44 |
2010-06-04 | 9745 | 0.15 |
2010-06-03 | 9730 | 0.85 |
2010-06-02 | 9648 | -0.22 |
2010-06-01 | 9669 | -0.09 |
2010-05-31 | 9678 | -0.05 |
2010-05-28 | 9683 | 0.89 |
2010-05-27 | 9598 | 0.04 |
2010-05-26 | 9594 | -0.03 |
2010-05-25 | 9597 | -0.56 |
2010-05-24 | 9651 | 0.09 |
2010-05-21 | 9642 | -0.92 |
2010-05-20 | 9732 | -0.10 |
2010-05-19 | 9742 | -0.40 |
2010-05-18 | 9781 | -0.14 |
2010-05-17 | 9795 | -0.73 |
2010-05-14 | 9867 | -0.44 |
2010-05-13 | 9911 | 0.51 |
2010-05-12 | 9861 | -0.08 |
2010-05-11 | 9869 | 0.33 |
2010-05-10 | 9837 | 0.28 |
2010-05-07 | 9810 | -1.37 |
2010-05-06 | 9946 | -1.25 |
2010-04-30 | 10072 | 0.58 |
2010-04-28 | 10014 | -0.87 |
2010-04-27 | 10102 | -0.04 |
2010-04-26 | 10106 | 0.71 |
2010-04-23 | 10035 | -0.02 |
2010-04-22 | 10037 | -0.20 |
2010-04-21 | 10057 | 0.44 |
2010-04-20 | 10013 | 0.14 |
2010-04-19 | 9999 | -0.67 |
2010-04-16 | 10066 | -0.34 |
2010-04-15 | 10100 | 0.30 |
2010-04-14 | 10070 | 0.21 |
2010-04-13 | 10049 | -0.13 |
2010-04-12 | 10062 | 0.23 |
2010-04-09 | 10039 | 0.13 |
2010-04-08 | 10026 | -0.26 |
2010-04-07 | 10052 | -0.05 |
2010-04-06 | 10057 | -0.18 |
2010-04-05 | 10075 | 0.20 |
2010-04-02 | 10055 | 0.35 |
2010-04-01 | 10020 | 0.41 |
2010-03-31 | 9979 | 0.16 |
2010-03-30 | 9963 | 0.32 |
2010-03-29 | 9931 | 0.18 |
2010-03-26 | 9913 | 0.41 |
2010-03-25 | 9873 | 0.09 |
2010-03-24 | 9864 | 0.21 |
2010-03-23 | 9843 | -0.11 |
2010-03-19 | 9854 | 0.13 |
2010-03-18 | 9841 | -0.13 |
2010-03-17 | 9854 | 0.40 |
2010-03-16 | 9815 | -0.24 |
2010-03-15 | 9839 | 0.18 |
2010-03-12 | 9821 | 0.16 |
2010-03-11 | 9805 | 0.32 |
2010-03-10 | 9774 | -0.06 |
2010-03-09 | 9780 | -0.12 |
2010-03-08 | 9792 | 0.78 |
2010-03-05 | 9716 | 0.49 |
2010-03-04 | 9669 | -0.11 |
2010-03-03 | 9680 | 0.05 |
2010-03-02 | 9675 | 0.20 |
2010-03-01 | 9656 | 0.13 |
2010-02-26 | 9643 | -0.17 |
2010-02-25 | 9659 | 0.03 |
2010-02-24 | 9656 | -0.57 |
2010-02-23 | 9711 | -0.17 |
2010-02-22 | 9728 | 0.55 |
2010-02-19 | 9675 | -0.25 |
2010-02-18 | 9699 | 0.13 |
2010-02-17 | 9686 | 0.76 |
2010-02-16 | 9613 | 0.02 |
2010-02-15 | 9611 | -0.15 |
2010-02-12 | 9625 | 0.17 |
2010-02-10 | 9609 | 0.38 |
2010-02-09 | 9573 | -0.06 |
2010-02-08 | 9579 | -0.31 |
2010-02-05 | 9609 | -1.05 |
2010-02-04 | 9711 | -0.17 |
2010-02-03 | 9728 | 0.11 |
2010-02-02 | 9717 | 0.53 |
2010-02-01 | 9666 | -0.02 |
2010-01-29 | 9668 | -0.59 |
2010-01-28 | 9725 | 0.24 |
2010-01-27 | 9702 | -0.43 |
2010-01-26 | 9744 | -0.20 |
2010-01-25 | 9764 | -0.37 |
2010-01-22 | 9800 | -0.70 |
2010-01-21 | 9869 | 0.04 |
2010-01-20 | 9865 | -0.04 |
2010-01-19 | 9869 | -0.11 |
2010-01-18 | 9880 | -0.47 |
2010-01-15 | 9927 | 0.19 |
2010-01-14 | 9908 | 0.44 |
2010-01-13 | 9865 | -0.47 |
2010-01-12 | 9912 | 0.25 |
2010-01-08 | 9887 | 0.33 |
2010-01-07 | 9854 | 0.20 |
2010-01-06 | 9834 | 0.05 |
2010-01-05 | 9829 | 0.17 |
2010-01-04 | 9812 | 0.25 |
2009-12-30 | 9788 | -0.08 |
2009-12-29 | 9796 | 0.06 |
2009-12-28 | 9790 | 0.10 |
2009-12-25 | 9780 | -0.10 |
2009-12-24 | 9790 | 0.47 |
2009-12-22 | 9744 | 0.33 |
2009-12-21 | 9712 | 0.31 |
2009-12-18 | 9682 | -0.34 |
2009-12-17 | 9715 | 0.08 |
2009-12-16 | 9707 | 0.43 |
2009-12-15 | 9665 | 0.05 |
2009-12-14 | 9660 | -0.05 |
2009-12-11 | 9665 | 0.34 |
2009-12-10 | 9632 | -0.31 |
2009-12-09 | 9662 | -0.57 |
2009-12-08 | 9717 | -0.29 |
2009-12-07 | 9745 | 0.59 |
2009-12-04 | 9688 | -0.08 |
2009-12-03 | 9696 | 0.88 |
2009-12-02 | 9611 | 0.31 |
2009-12-01 | 9581 | 0.58 |
2009-11-30 | 9526 | 0.77 |
2009-11-27 | 9453 | -0.83 |
2009-11-26 | 9532 | -0.15 |
2009-11-25 | 9546 | 0.00 |
2009-11-24 | 9546 | -0.14 |
2009-11-20 | 9559 | -0.18 |
2009-11-19 | 9576 | -0.24 |
2009-11-18 | 9599 | -0.19 |
2009-11-17 | 9617 | 0.17 |
2009-11-16 | 9601 | -0.23 |
2009-11-13 | 9623 | 0.01 |
2009-11-12 | 9622 | 0.17 |
2009-11-11 | 9606 | 0.02 |
2009-11-10 | 9604 | 0.36 |
2009-11-09 | 9570 | -0.22 |
2009-11-06 | 9591 | 0.11 |
2009-11-05 | 9580 | 0.01 |
2009-11-04 | 9579 | -0.08 |
2009-11-02 | 9587 | -0.77 |
2009-10-30 | 9661 | 0.75 |
2009-10-29 | 9589 | -0.57 |
2009-10-28 | 9644 | -0.32 |
2009-10-27 | 9675 | -0.56 |
2009-10-26 | 9729 | 0.05 |
2009-10-23 | 9724 | -0.01 |
2009-10-22 | 9725 | -0.10 |
2009-10-21 | 9735 | -0.02 |
2009-10-20 | 9737 | 0.27 |
2009-10-19 | 9711 | -0.02 |
2009-10-16 | 9713 | 0.16 |
2009-10-15 | 9697 | 0.39 |
2009-10-14 | 9659 | -0.14 |
2009-10-13 | 9673 | 0.31 |
2009-10-09 | 9643 | 0.35 |
2009-10-08 | 9609 | 0.00 |
2009-10-07 | 9609 | 0.38 |
2009-10-06 | 9573 | 0.19 |
2009-10-05 | 9555 | -0.15 |
2009-10-02 | 9569 | -0.73 |
2009-10-01 | 9639 | -0.37 |
2009-09-30 | 9675 | 0.08 |
2009-09-29 | 9667 | 0.47 |
2009-09-28 | 9622 | -0.80 |
2009-09-25 | 9700 | -0.73 |
2009-09-24 | 9771 | 0.26 |
2009-09-18 | 9746 | 0.05 |
2009-09-17 | 9741 | 0.33 |
2009-09-16 | 9709 | -0.04 |
2009-09-15 | 9713 | 0.08 |
2009-09-14 | 9705 | -0.49 |
2009-09-11 | 9753 | -0.10 |
2009-09-10 | 9763 | 0.46 |
2009-09-09 | 9718 | -0.05 |
2009-09-08 | 9723 | 0.14 |
2009-09-07 | 9709 | 0.33 |
2009-09-04 | 9677 | -0.02 |
2009-09-03 | 9679 | -0.25 |
2009-09-02 | 9703 | -0.65 |
2009-09-01 | 9766 | 0.09 |
2009-08-31 | 9757 | -0.31 |
2009-08-28 | 9787 | 0.17 |
2009-08-27 | 9770 | -0.30 |
2009-08-26 | 9799 | 0.27 |
2009-08-25 | 9773 | -0.16 |
2009-08-24 | 9789 | 0.79 |
2009-08-21 | 9712 | -0.02 |
2009-08-20 | 9714 | 0.31 |
2009-08-19 | 9684 | -0.01 |
2009-08-18 | 9685 | -0.21 |
2009-08-17 | 9705 | -0.72 |
2009-08-14 | 9775 | 0.23 |
2009-08-13 | 9753 | 0.40 |
2009-08-12 | 9714 | -0.50 |
2009-08-11 | 9763 | -0.05 |
2009-08-10 | 9768 | 0.51 |
2009-08-07 | 9718 | 0.03 |
2009-08-06 | 9715 | 0.03 |
2009-08-05 | 9712 | -0.12 |
2009-08-04 | 9724 | 0.33 |
2009-08-03 | 9692 | 0.18 |
2009-07-31 | 9675 | 0.50 |
2009-07-30 | 9627 | 0.12 |
2009-07-29 | 9615 | -0.10 |
2009-07-28 | 9625 | 0.17 |
2009-07-27 | 9609 | 0.24 |
2009-07-24 | 9586 | 0.68 |
2009-07-23 | 9521 | 0.11 |
2009-07-22 | 9511 | 0.01 |
2009-07-21 | 9510 | 0.68 |
2009-07-17 | 9446 | 0.18 |
2009-07-16 | 9429 | 0.57 |
2009-07-15 | 9376 | 0.17 |
2009-07-14 | 9360 | 0.52 |
2009-07-13 | 9312 | -0.53 |
2009-07-10 | 9362 | 0.10 |
2009-07-09 | 9353 | -0.69 |
2009-07-08 | 9418 | -0.79 |
2009-07-07 | 9493 | -0.20 |
2009-07-06 | 9512 | -0.15 |
2009-07-03 | 9526 | -0.51 |
2009-07-02 | 9575 | 0.09 |
2009-07-01 | 9566 | -0.07 |
2009-06-30 | 9573 | 0.69 |
2009-06-29 | 9507 | -0.26 |
2009-06-26 | 9532 | 0.33 |
2009-06-25 | 9501 | 0.55 |
2009-06-24 | 9449 | 0.28 |
2009-06-23 | 9423 | -0.83 |
2009-06-22 | 9502 | 0.04 |
2009-06-19 | 9498 | 0.42 |
2009-06-18 | 9458 | -0.38 |
2009-06-17 | 9494 | -0.01 |
2009-06-16 | 9495 | -1.17 |
2009-06-15 | 9607 | -0.07 |
2009-06-12 | 9614 | 0.39 |
2009-06-11 | 9577 | 0.23 |
2009-06-10 | 9555 | 0.29 |
2009-06-09 | 9527 | -0.31 |
2009-06-08 | 9557 | 0.35 |
2009-06-05 | 9524 | 0.27 |
2009-06-04 | 9498 | -0.09 |
2009-06-03 | 9507 | 0.02 |
2009-06-02 | 9505 | 0.50 |
2009-06-01 | 9458 | 0.29 |
2009-05-29 | 9431 | 0.28 |
2009-05-28 | 9405 | 0.02 |
2009-05-27 | 9403 | 0.40 |
2009-05-26 | 9366 | 0.10 |
2009-05-25 | 9357 | 0.20 |
2009-05-22 | 9338 | -0.27 |
2009-05-21 | 9363 | -0.31 |
2009-05-20 | 9392 | 0.21 |
2009-05-19 | 9372 | 1.06 |
2009-05-18 | 9274 | -0.88 |
2009-05-15 | 9356 | 0.72 |
2009-05-14 | 9289 | -0.98 |
2009-05-13 | 9381 | -0.24 |
2009-05-12 | 9404 | -0.80 |
2009-05-11 | 9480 | 0.35 |
2009-05-08 | 9447 | 0.20 |
2009-05-07 | 9428 | 1.40 |
2009-05-01 | 9298 | 0.60 |
2009-04-30 | 9243 | 1.22 |
2009-04-28 | 9132 | -0.60 |
2009-04-27 | 9187 | 0.09 |
2009-04-24 | 9179 | -0.02 |
2009-04-23 | 9181 | 0.04 |
2009-04-22 | 9177 | 0.32 |
2009-04-21 | 9148 | -1.04 |
2009-04-20 | 9244 | -0.17 |
2009-04-17 | 9260 | 0.49 |
2009-04-16 | 9215 | 0.11 |
2009-04-15 | 9205 | -0.52 |
2009-04-14 | 9253 | 0.03 |
2009-04-13 | 9250 | 0.03 |
2009-04-10 | 9247 | 0.55 |
2009-04-09 | 9196 | 0.56 |
2009-04-08 | 9145 | -0.77 |
2009-04-07 | 9216 | -0.18 |
2009-04-06 | 9233 | 0.12 |
2009-04-03 | 9222 | 0.76 |
2009-04-02 | 9152 | 0.95 |
2009-04-01 | 9066 | 0.87 |
2009-03-31 | 8988 | -0.82 |
2009-03-30 | 9062 | -1.37 |
2009-03-27 | 9188 | 0.27 |
2009-03-26 | 9163 | 0.44 |
2009-03-25 | 9123 | -0.18 |
2009-03-24 | 9139 | 1.54 |
2009-03-23 | 9000 | 0.73 |
2009-03-19 | 8935 | 0.13 |
2009-03-18 | 8923 | 0.36 |
2009-03-17 | 8891 | 0.58 |
2009-03-16 | 8840 | 0.72 |
2009-03-13 | 8777 | 1.08 |
2009-03-12 | 8683 | -0.73 |
2009-03-11 | 8747 | 0.99 |
2009-03-10 | 8661 | -0.18 |
2009-03-09 | 8677 | -0.30 |
2009-03-06 | 8703 | -0.98 |
2009-03-05 | 8789 | 0.72 |
2009-03-04 | 8726 | 0.20 |
2009-03-03 | 8709 | -0.66 |
2009-03-02 | 8767 | -1.09 |
2009-02-27 | 8864 | 0.41 |
2009-02-26 | 8828 | -0.05 |
2009-02-25 | 8832 | 1.13 |
2009-02-24 | 8733 | -0.18 |
2009-02-23 | 8749 | -0.38 |
2009-02-20 | 8782 | -0.31 |
2009-02-19 | 8809 | 0.30 |
2009-02-18 | 8783 | -0.49 |
2009-02-17 | 8826 | -0.32 |
2009-02-16 | 8854 | 0.10 |
2009-02-13 | 8845 | 0.22 |
2009-02-12 | 8826 | -0.85 |
2009-02-10 | 8902 | -0.19 |
2009-02-09 | 8919 | 0.37 |
2009-02-06 | 8886 | 0.58 |
2009-02-05 | 8835 | -0.18 |
2009-02-04 | 8851 | 0.56 |
2009-02-03 | 8802 | -0.25 |
2009-02-02 | 8824 | -0.55 |
2009-01-30 | 8873 | -1.27 |
2009-01-29 | 8987 | 0.97 |
2009-01-28 | 8901 | 0.04 |
2009-01-27 | 8897 | 1.21 |
2009-01-26 | 8791 | -0.29 |
2009-01-23 | 8817 | -0.64 |
2009-01-22 | 8874 | 0.23 |
2009-01-21 | 8854 | -1.09 |
2009-01-20 | 8952 | -0.67 |
2009-01-19 | 9012 | 0.31 |
2009-01-16 | 8984 | 0.62 |
2009-01-15 | 8929 | -0.79 |
2009-01-14 | 9000 | -0.14 |
2009-01-13 | 9013 | -1.81 |
2009-01-09 | 9179 | -0.26 |
2009-01-08 | 9203 | -1.21 |
2009-01-07 | 9316 | 0.50 |
2009-01-06 | 9270 | -0.12 |
2009-01-05 | 9281 | 1.08 |
2008-12-30 | 9182 | 0.28 |
2008-12-29 | 9156 | 0.33 |
2008-12-26 | 9126 | 0.41 |
2008-12-25 | 9089 | 0.22 |
2008-12-24 | 9069 | -0.57 |
2008-12-22 | 9121 | 0.30 |
2008-12-19 | 9094 | 0.31 |
2008-12-18 | 9066 | -0.01 |
2008-12-17 | 9067 | 0.79 |
2008-12-16 | 8996 | -0.42 |
2008-12-15 | 9034 | 0.74 |
2008-12-12 | 8968 | -0.94 |
2008-12-11 | 9053 | 0.51 |
2008-12-10 | 9007 | 0.18 |
2008-12-09 | 8991 | 0.69 |
2008-12-08 | 8929 | 0.70 |
2008-12-05 | 8867 | -0.36 |
2008-12-04 | 8899 | -0.06 |
2008-12-03 | 8904 | 0.44 |
2008-12-02 | 8865 | -1.95 |
2008-12-01 | 9041 | -0.23 |
2008-11-28 | 9062 | 0.27 |
2008-11-27 | 9038 | 0.57 |
2008-11-26 | 8987 | -0.38 |
2008-11-25 | 9021 | 2.36 |
2008-11-21 | 8813 | -0.29 |
2008-11-20 | 8839 | -1.68 |
2008-11-19 | 8990 | -0.06 |
2008-11-18 | 8995 | -0.60 |
2008-11-17 | 9049 | -0.40 |
2008-11-14 | 9085 | 1.14 |
2008-11-13 | 8983 | -1.79 |
2008-11-12 | 9147 | -0.80 |
2008-11-11 | 9221 | -1.09 |
2008-11-10 | 9323 | 1.75 |
2008-11-07 | 9163 | -1.71 |
2008-11-06 | 9322 | -2.05 |
2008-11-05 | 9517 | 2.15 |
2008-11-04 | 9317 | 1.23 |
2008-10-31 | 9204 | -0.79 |
2008-10-30 | 9277 | 2.38 |
2008-10-29 | 9061 | 3.26 |
2008-10-28 | 8775 | 0.24 |
2008-10-27 | 8754 | -2.29 |
2008-10-24 | 8959 | -1.30 |
2008-10-23 | 9077 | -1.42 |
2008-10-22 | 9208 | -1.91 |
2008-10-21 | 9387 | 0.86 |
2008-10-20 | 9307 | 0.83 |
2008-10-17 | 9230 | 1.02 |
2008-10-16 | 9137 | -2.97 |
2008-10-15 | 9417 | -0.20 |
2008-10-14 | 9436 | 3.48 |
2008-10-10 | 9119 | -2.25 |
2008-10-09 | 9329 | -0.73 |
2008-10-08 | 9398 | -1.79 |
2008-10-07 | 9569 | -1.68 |
2008-10-06 | 9733 | -0.83 |
2008-10-03 | 9814 | -0.94 |
2008-10-02 | 9907 | -0.53 |
2008-10-01 | 9960 | 0.83 |
2008-09-30 | 9878 | -1.98 |
2008-09-29 | 10078 | -0.42 |
2008-09-26 | 10121 | 0.06 |
2008-09-25 | 10115 | 0.03 |
2008-09-24 | 10112 | -0.53 |
2008-09-22 | 10166 | 1.13 |
2008-09-19 | 10052 | 1.25 |
2008-09-18 | 9928 | -1.11 |
2008-09-17 | 10039 | 0.34 |
2008-09-16 | 10005 | -1.44 |
2008-09-12 | 10151 | 0.20 |
2008-09-11 | 10131 | -0.53 |
2008-09-10 | 10185 | -0.33 |
2008-09-09 | 10219 | -0.47 |
2008-09-08 | 10267 | 0.91 |
2008-09-05 | 10174 | -1.06 |
2008-09-04 | 10283 | -0.66 |
2008-09-03 | 10351 | 0.19 |
2008-09-02 | 10331 | -0.30 |
2008-09-01 | 10362 | -0.82 |
2008-08-29 | 10448 | 0.74 |
2008-08-28 | 10371 | 0.13 |
2008-08-27 | 10358 | -0.17 |
2008-08-26 | 10376 | -0.38 |
2008-08-25 | 10416 | 0.71 |
2008-08-22 | 10343 | -0.37 |
2008-08-21 | 10381 | -0.01 |
2008-08-20 | 10382 | -0.17 |
2008-08-19 | 10400 | -0.58 |
2008-08-18 | 10461 | 0.35 |
2008-08-15 | 10424 | 0.12 |
2008-08-14 | 10412 | -0.12 |
2008-08-13 | 10425 | -0.66 |
2008-08-12 | 10494 | -0.02 |
2008-08-11 | 10496 | 0.34 |
2008-08-08 | 10460 | 0.00 |
2008-08-07 | 10460 | -0.06 |
2008-08-06 | 10466 | 0.79 |
2008-08-05 | 10384 | -0.10 |
2008-08-04 | 10394 | -0.42 |
2008-08-01 | 10438 | -0.51 |
2008-07-31 | 10492 | 0.19 |
2008-07-30 | 10472 | 0.55 |
2008-07-29 | 10415 | -0.42 |
2008-07-28 | 10459 | 0.18 |
2008-07-25 | 10440 | -0.58 |
2008-07-24 | 10501 | 0.53 |
2008-07-23 | 10446 | 0.28 |
2008-07-22 | 10417 | 0.52 |
2008-07-18 | 10363 | 0.28 |
2008-07-17 | 10334 | 0.28 |
2008-07-16 | 10305 | -0.46 |
2008-07-15 | 10353 | -0.45 |
2008-07-14 | 10400 | -0.22 |
2008-07-11 | 10423 | -0.09 |
2008-07-10 | 10432 | 0.08 |
2008-07-09 | 10424 | 0.16 |
2008-07-08 | 10407 | -0.12 |
2008-07-07 | 10420 | 0.09 |
2008-07-04 | 10411 | 0.14 |
2008-07-03 | 10396 | -0.17 |
2008-07-02 | 10414 | -0.33 |
2008-07-01 | 10449 | -0.30 |
2008-06-30 | 10480 | -0.06 |
2008-06-27 | 10486 | -0.61 |
2008-06-26 | 10550 | 0.25 |
2008-06-25 | 10524 | 0.00 |
2008-06-24 | 10524 | 0.16 |
2008-06-23 | 10507 | -0.18 |
2008-06-20 | 10526 | -0.19 |
2008-06-19 | 10546 | -0.66 |
2008-06-18 | 10616 | 0.26 |
2008-06-17 | 10588 | 0.22 |
2008-06-16 | 10565 | 0.57 |
2008-06-13 | 10505 | 0.03 |
2008-06-12 | 10502 | -0.48 |
2008-06-11 | 10553 | -0.11 |
2008-06-10 | 10565 | -0.32 |
2008-06-09 | 10599 | -0.53 |
2008-06-06 | 10656 | 0.17 |
2008-06-05 | 10638 | 0.03 |
2008-06-04 | 10635 | 0.27 |
2008-06-03 | 10606 | -0.24 |
2008-06-02 | 10632 | 0.09 |
2008-05-30 | 10622 | 0.60 |
2008-05-29 | 10559 | 0.49 |
2008-05-28 | 10507 | -0.11 |
2008-05-27 | 10519 | 0.34 |
2008-05-26 | 10483 | -0.77 |
2008-05-23 | 10564 | -0.09 |
2008-05-22 | 10574 | -0.18 |
2008-05-21 | 10593 | -0.55 |
2008-05-20 | 10652 | 0.08 |
2008-05-19 | 10643 | 0.22 |
2008-05-16 | 10620 | -0.06 |
2008-05-15 | 10626 | 0.40 |
2008-05-14 | 10584 | 0.05 |
2008-05-13 | 10579 | 0.58 |
2008-05-12 | 10518 | -0.25 |
2008-05-09 | 10544 | -0.37 |
2008-05-08 | 10583 | -0.49 |
2008-05-07 | 10635 | 0.40 |
2008-05-02 | 10593 | 0.49 |
2008-05-01 | 10541 | -0.09 |
2008-04-30 | 10551 | -0.07 |
2008-04-28 | 10558 | 0.49 |
2008-04-25 | 10507 | 0.22 |
2008-04-24 | 10484 | -0.24 |
2008-04-23 | 10509 | 0.07 |
2008-04-22 | 10502 | -0.51 |
2008-04-21 | 10556 | 0.73 |
2008-04-18 | 10480 | 0.18 |
2008-04-17 | 10461 | 0.51 |
2008-04-16 | 10408 | 0.36 |
2008-04-15 | 10371 | 0.12 |
2008-04-14 | 10359 | -0.73 |
2008-04-11 | 10435 | 0.44 |
2008-04-10 | 10389 | -0.44 |
2008-04-09 | 10435 | -0.46 |
2008-04-08 | 10483 | -0.20 |
2008-04-07 | 10504 | 0.27 |
2008-04-04 | 10476 | -0.03 |
2008-04-03 | 10479 | 0.50 |
2008-04-02 | 10427 | 1.43 |
2008-04-01 | 10280 | 0.05 |
2008-03-31 | 10275 | -0.44 |
2008-03-28 | 10320 | 0.34 |
2008-03-27 | 10285 | -0.33 |
2008-03-26 | 10319 | 0.17 |
2008-03-25 | 10302 | 0.60 |
2008-03-24 | 10241 | 0.17 |
2008-03-21 | 10224 | 0.13 |
2008-03-19 | 10211 | 1.46 |
2008-03-18 | 10064 | -0.19 |
2008-03-17 | 10083 | -1.49 |
2008-03-14 | 10235 | -0.47 |
2008-03-13 | 10283 | -0.67 |
2008-03-12 | 10352 | 0.77 |
2008-03-11 | 10273 | -0.13 |
2008-03-10 | 10286 | -0.51 |
2008-03-07 | 10339 | -0.87 |
2008-03-06 | 10430 | 0.61 |
2008-03-05 | 10367 | -0.04 |
2008-03-04 | 10371 | -0.17 |
2008-03-03 | 10389 | -1.22 |
2008-02-29 | 10517 | -0.57 |
2008-02-28 | 10577 | -0.16 |
2008-02-27 | 10594 | 0.37 |
2008-02-26 | 10555 | 0.15 |
2008-02-25 | 10539 | 0.46 |
2008-02-22 | 10491 | -0.17 |
2008-02-21 | 10509 | 0.36 |
2008-02-20 | 10471 | -0.58 |
2008-02-19 | 10532 | 0.27 |
2008-02-18 | 10504 | -0.08 |
2008-02-15 | 10512 | -0.04 |
2008-02-14 | 10516 | 0.90 |
2008-02-13 | 10422 | 0.18 |
2008-02-12 | 10403 | 0.01 |
2008-02-08 | 10402 | -0.26 |
2008-02-07 | 10429 | -0.04 |
2008-02-06 | 10433 | -1.16 |
2008-02-05 | 10555 | -0.23 |
2008-02-04 | 10579 | 0.53 |
2008-02-01 | 10523 | 0.08 |
2008-01-31 | 10515 | 0.27 |
2008-01-30 | 10487 | 0.05 |
2008-01-29 | 10482 | 0.59 |
2008-01-28 | 10421 | -0.84 |
2008-01-25 | 10509 | 1.13 |
2008-01-24 | 10392 | 0.46 |
2008-01-23 | 10344 | 0.84 |
2008-01-22 | 10258 | -1.55 |
2008-01-21 | 10419 | -0.72 |
2008-01-18 | 10495 | -0.08 |
2008-01-17 | 10503 | 0.28 |
2008-01-16 | 10474 | -1.05 |
2008-01-15 | 10585 | -0.65 |
2008-01-11 | 10654 | -0.24 |
2008-01-10 | 10680 | -0.04 |
2008-01-09 | 10684 | 0.20 |
2008-01-08 | 10663 | 0.15 |
2008-01-07 | 10647 | -0.51 |
2008-01-04 | 10702 | -1.55 |
2007-12-28 | 10871 | -0.24 |
2007-12-27 | 10897 | 0.00 |
2007-12-26 | 10897 | 0.26 |
2007-12-25 | 10869 | 0.74 |
2007-12-21 | 10789 | 0.06 |
2007-12-20 | 10782 | -0.07 |
2007-12-19 | 10790 | 0.04 |
2007-12-18 | 10786 | -0.24 |
2007-12-17 | 10812 | -0.48 |
2007-12-14 | 10864 | -0.35 |
2007-12-13 | 10902 | -0.33 |
2007-12-12 | 10938 | -0.31 |
2007-12-11 | 10972 | 0.22 |
2007-12-10 | 10948 | -0.02 |
2007-12-07 | 10950 | 0.29 |
2007-12-06 | 10918 | 0.43 |
2007-12-05 | 10871 | -0.06 |
2007-12-04 | 10878 | -0.27 |
2007-12-03 | 10907 | 0.22 |
2007-11-30 | 10883 | 0.32 |
2007-11-29 | 10848 | 1.07 |
2007-11-28 | 10733 | 0.21 |
2007-11-27 | 10711 | -0.20 |
2007-11-26 | 10732 | 0.39 |
2007-11-22 | 10690 | -0.36 |
2007-11-21 | 10729 | -0.17 |
2007-11-20 | 10747 | -0.20 |
2007-11-19 | 10768 | -0.06 |
2007-11-16 | 10774 | -0.56 |
2007-11-15 | 10835 | 0.09 |
2007-11-14 | 10825 | 0.93 |
2007-11-13 | 10725 | -0.21 |
2007-11-12 | 10748 | -1.07 |
2007-11-09 | 10864 | -0.26 |
2007-11-08 | 10892 | -0.88 |
2007-11-07 | 10989 | -0.02 |
2007-11-06 | 10991 | -0.09 |
2007-11-05 | 11001 | -0.24 |
2007-11-02 | 11028 | -0.60 |
2007-11-01 | 11095 | 0.28 |
2007-10-31 | 11064 | 0.20 |
2007-10-30 | 11042 | 0.13 |
2007-10-29 | 11028 | 0.62 |
2007-10-26 | 10960 | 0.38 |
2007-10-25 | 10919 | -0.36 |
2007-10-24 | 10959 | 0.18 |
2007-10-23 | 10939 | 0.05 |
2007-10-22 | 10933 | -0.65 |
2007-10-19 | 11005 | -0.37 |
2007-10-18 | 11046 | 0.32 |
2007-10-17 | 11011 | -0.37 |
2007-10-16 | 11052 | -0.45 |
2007-10-15 | 11102 | -0.06 |
2007-10-12 | 11109 | -0.04 |
2007-10-11 | 11113 | 0.21 |
2007-10-10 | 11090 | 0.05 |
2007-10-09 | 11085 | 0.12 |
2007-10-05 | 11072 | 0.07 |
2007-10-04 | 11064 | -0.05 |
2007-10-03 | 11069 | 0.25 |
2007-10-02 | 11041 | 0.46 |
2007-10-01 | 10990 | 0.07 |
2007-09-28 | 10982 | 0.25 |
2007-09-27 | 10955 | 0.57 |
2007-09-26 | 10893 | 0.22 |
2007-09-25 | 10869 | 0.22 |
2007-09-21 | 10845 | -0.51 |
2007-09-20 | 10901 | 0.06 |
2007-09-19 | 10895 | 1.07 |
2007-09-18 | 10780 | -0.54 |
2007-09-14 | 10838 | 0.42 |
2007-09-13 | 10793 | -0.01 |
2007-09-12 | 10794 | 0.29 |
2007-09-11 | 10763 | 0.15 |
2007-09-10 | 10747 | -0.78 |
2007-09-07 | 10831 | 0.04 |
2007-09-06 | 10827 | -0.29 |
2007-09-05 | 10859 | -0.12 |
2007-09-04 | 10872 | -0.02 |
2007-09-03 | 10874 | -0.04 |
2007-08-31 | 10878 | 0.52 |
2007-08-30 | 10822 | 0.68 |
2007-08-29 | 10749 | -0.73 |
2007-08-28 | 10828 | -0.33 |
2007-08-27 | 10864 | 0.24 |
2007-08-24 | 10838 | 0.02 |
2007-08-23 | 10836 | 0.96 |
2007-08-22 | 10733 | -0.14 |
2007-08-21 | 10748 | 0.47 |
2007-08-20 | 10698 | 0.83 |
2007-08-17 | 10610 | -1.36 |
2007-08-16 | 10756 | -0.66 |
2007-08-15 | 10828 | -0.62 |
2007-08-14 | 10896 | 0.01 |
2007-08-13 | 10895 | -0.05 |
2007-08-10 | 10900 | -0.99 |
2007-08-09 | 11009 | 0.42 |
2007-08-08 | 10963 | 0.07 |
2007-08-07 | 10955 | 0.21 |
2007-08-06 | 10932 | -0.33 |
2007-08-03 | 10968 | 0.28 |
2007-08-02 | 10937 | -0.09 |
2007-08-01 | 10947 | -0.43 |
2007-07-31 | 10994 | 0.21 |
2007-07-30 | 10971 | -0.28 |
2007-07-27 | 11002 | -0.71 |
2007-07-26 | 11081 | -0.14 |
2007-07-25 | 11096 | -0.41 |
2007-07-24 | 11142 | 0.04 |
2007-07-23 | 11137 | -0.34 |
2007-07-20 | 11175 | 0.26 |
2007-07-19 | 11146 | 0.07 |
2007-07-18 | 11138 | -0.13 |
2007-07-17 | 11153 | -0.09 |
2007-07-13 | 11163 | 0.35 |
2007-07-12 | 11124 | 0.01 |
2007-07-11 | 11123 | -0.26 |
2007-07-10 | 11152 | -0.05 |
2007-07-09 | 11158 | 0.24 |
2007-07-06 | 11131 | -0.17 |
2007-07-05 | 11150 | 0.07 |
2007-07-04 | 11142 | -0.01 |
2007-07-03 | 11143 | 0.04 |
2007-07-02 | 11139 | 0.13 |
2007-06-29 | 11124 | 0.48 |
2007-06-28 | 11071 | 0.08 |
2007-06-27 | 11062 | -0.36 |
2007-06-26 | 11102 | -0.06 |
2007-06-25 | 11109 | -0.15 |
2007-06-22 | 11126 | -0.03 |
2007-06-21 | 11129 | -0.06 |
2007-06-20 | 11136 | 0.10 |
2007-06-19 | 11125 | -0.11 |
2007-06-18 | 11137 | 0.51 |
2007-06-15 | 11080 | 0.39 |
2007-06-14 | 11037 | 0.42 |
2007-06-13 | 10991 | -0.36 |
2007-06-12 | 11031 | -0.07 |
2007-06-11 | 11039 | 0.05 |
2007-06-08 | 11034 | -0.57 |
2007-06-07 | 11097 | -0.26 |
2007-06-06 | 11126 | -0.07 |
2007-06-05 | 11134 | -0.03 |
2007-06-04 | 11137 | 0.08 |
2007-06-01 | 11128 | 0.14 |
2007-05-31 | 11112 | 0.28 |
2007-05-30 | 11081 | -0.02 |
2007-05-29 | 11083 | 0.09 |
2007-05-28 | 11073 | 0.23 |
2007-05-25 | 11048 | -0.51 |
2007-05-24 | 11105 | -0.07 |
2007-05-23 | 11113 | 0.01 |
2007-05-22 | 11112 | 0.29 |
2007-05-21 | 11080 | 0.22 |
2007-05-18 | 11056 | -0.11 |
2007-05-17 | 11068 | 0.14 |
2007-05-16 | 11053 | 0.03 |
2007-05-15 | 11050 | -0.23 |
2007-05-14 | 11075 | 0.24 |
2007-05-11 | 11048 | -0.31 |
2007-05-10 | 11082 | -0.02 |
2007-05-09 | 11084 | -0.05 |
2007-05-08 | 11089 | 0.00 |
2007-05-07 | 11089 | 0.49 |
2007-05-02 | 11035 | 0.13 |
2007-05-01 | 11021 | -0.06 |
2007-04-27 | 11028 | 0.19 |
2007-04-26 | 11007 | 0.30 |
2007-04-25 | 10974 | -0.14 |
2007-04-24 | 10989 | -0.07 |
2007-04-23 | 10997 | 0.10 |
2007-04-20 | 10986 | 0.02 |
2007-04-19 | 10984 | -0.24 |
2007-04-18 | 11010 | 0.05 |
2007-04-17 | 11005 | 0.10 |
2007-04-16 | 10994 | 0.24 |
2007-04-13 | 10968 | -0.23 |
2007-04-12 | 10993 | -0.24 |
2007-04-11 | 11019 | 0.25 |
2007-04-10 | 10992 | -0.06 |
2007-04-09 | 10999 | 0.27 |
2007-04-06 | 10969 | 0.05 |
2007-04-05 | 10963 | -0.04 |
2007-04-04 | 10967 | 0.45 |
2007-04-03 | 10918 | 0.27 |
2007-04-02 | 10889 | -0.35 |
2007-03-30 | 10927 | 0.32 |
2007-03-29 | 10892 | -0.23 |
2007-03-28 | 10917 | -0.32 |
2007-03-27 | 10952 | -0.02 |
2007-03-26 | 10954 | -0.16 |
2007-03-23 | 10972 | 0.06 |
2007-03-22 | 10965 | 0.56 |
2007-03-20 | 10904 | 0.51 |
2007-03-19 | 10849 | 0.15 |
2007-03-16 | 10833 | -0.07 |
2007-03-15 | 10841 | 0.31 |
2007-03-14 | 10807 | -0.89 |
2007-03-13 | 10904 | -0.18 |
2007-03-12 | 10924 | 0.25 |
2007-03-09 | 10897 | 0.46 |
2007-03-08 | 10847 | 0.27 |
2007-03-07 | 10818 | 0.30 |
2007-03-06 | 10786 | 0.22 |
2007-03-05 | 10762 | -0.98 |
2007-03-02 | 10869 | -0.49 |
2007-03-01 | 10923 | -0.19 |
2007-02-28 | 10944 | -1.25 |
2007-02-27 | 11083 | -0.04 |
2007-02-26 | 11087 | 0.03 |
2007-02-23 | 11084 | 0.17 |
2007-02-22 | 11065 | 0.38 |
2007-02-21 | 11023 | 0.15 |
2007-02-20 | 11006 | 0.13 |
2007-02-19 | 10992 | 0.05 |
2007-02-16 | 10987 | -0.02 |
2007-02-15 | 10989 | 0.08 |
2007-02-14 | 10980 | 0.16 |
2007-02-13 | 10962 | -0.07 |
2007-02-09 | 10970 | 0.47 |
2007-02-08 | 10919 | 0.09 |
2007-02-07 | 10909 | 0.01 |
2007-02-06 | 10908 | -0.02 |
2007-02-05 | 10910 | -0.26 |
2007-02-02 | 10938 | 0.05 |
2007-02-01 | 10932 | 0.14 |
2007-01-31 | 10917 | 0.00 |
2007-01-30 | 10917 | 0.02 |
2007-01-29 | 10915 | -0.05 |
2007-01-26 | 10921 | -0.07 |
2007-01-25 | 10929 | -0.22 |
2007-01-24 | 10953 | 0.18 |
2007-01-23 | 10933 | 0.02 |
2007-01-22 | 10931 | 0.28 |
2007-01-19 | 10901 | 0.25 |
2007-01-18 | 10874 | 0.00 |
2007-01-17 | 10874 | 0.24 |
2007-01-16 | 10848 | 0.12 |
2007-01-15 | 10835 | 0.23 |
2007-01-12 | 10810 | 0.54 |
2007-01-11 | 10752 | -0.02 |
2007-01-10 | 10754 | -0.35 |
2007-01-09 | 10792 | 0.07 |
2007-01-05 | 10784 | -0.48 |
2007-01-04 | 10836 | 0.20 |
2006-12-29 | 10814 | 0.03 |
2006-12-28 | 10811 | 0.01 |
2006-12-27 | 10810 | -0.12 |
2006-12-26 | 10823 | 0.19 |
2006-12-25 | 10802 | -0.11 |
2006-12-22 | 10814 | 0.01 |
2006-12-21 | 10813 | 0.09 |
2006-12-20 | 10803 | 0.47 |
2006-12-19 | 10752 | -0.17 |
2006-12-18 | 10770 | 0.02 |
2006-12-15 | 10768 | 0.06 |
2006-12-14 | 10762 | 0.22 |
2006-12-13 | 10738 | 0.16 |
2006-12-12 | 10721 | 0.31 |
2006-12-11 | 10688 | 0.37 |
2006-12-08 | 10649 | -0.12 |
2006-12-07 | 10662 | 0.01 |
2006-12-06 | 10661 | 0.13 |
2006-12-05 | 10647 | 0.00 |
2006-12-04 | 10647 | -0.03 |
2006-12-01 | 10650 | 0.11 |
2006-11-30 | 10638 | 0.57 |
2006-11-29 | 10578 | 0.27 |
2006-11-28 | 10550 | 0.00 |
2006-11-27 | 10550 | 0.17 |
2006-11-24 | 10532 | -0.32 |
2006-11-22 | 10566 | 0.30 |
2006-11-21 | 10534 | 0.01 |
2006-11-20 | 10533 | -0.42 |
2006-11-17 | 10577 | -0.11 |
2006-11-16 | 10589 | -0.04 |
2006-11-15 | 10593 | 0.02 |
2006-11-14 | 10591 | 0.18 |
2006-11-13 | 10572 | -0.11 |
2006-11-10 | 10584 | -0.05 |
2006-11-09 | 10589 | 0.01 |
2006-11-08 | 10588 | -0.16 |
2006-11-07 | 10605 | 0.14 |
2006-11-06 | 10590 | -0.13 |
2006-11-02 | 10604 | 0.03 |
2006-11-01 | 10601 | 0.01 |
2006-10-31 | 10600 | 0.01 |
2006-10-30 | 10599 | -0.53 |
2006-10-27 | 10656 | -0.08 |
2006-10-26 | 10664 | 0.31 |
2006-10-25 | 10631 | -0.04 |
2006-10-24 | 10635 | 0.19 |
2006-10-23 | 10615 | 0.17 |
2006-10-20 | 10597 | 0.12 |
2006-10-19 | 10584 | 0.02 |
2006-10-18 | 10582 | -0.12 |
2006-10-17 | 10595 | -0.16 |
2006-10-16 | 10612 | 0.17 |
2006-10-13 | 10594 | 0.19 |
2006-10-12 | 10574 | -0.14 |
2006-10-11 | 10589 | -0.14 |
2006-10-10 | 10604 | 0.06 |
2006-10-06 | 10598 | 0.12 |
2006-10-05 | 10585 | 0.40 |
2006-10-04 | 10543 | -0.20 |
2006-10-03 | 10564 | -0.04 |
2006-10-02 | 10568 | 0.05 |
2006-09-29 | 10563 | 0.12 |
2006-09-28 | 10550 | 0.25 |
2006-09-27 | 10524 | 0.58 |
2006-09-26 | 10463 | 0.02 |
2006-09-25 | 10461 | -0.03 |
2006-09-22 | 10464 | -0.12 |
2006-09-21 | 10477 | 0.13 |
2006-09-20 | 10463 | -0.32 |
2006-09-19 | 10497 | -0.07 |
2006-09-15 | 10504 | 0.01 |
2006-09-14 | 10503 | 0.21 |
2006-09-13 | 10481 | 0.14 |
2006-09-12 | 10466 | -0.06 |
2006-09-11 | 10472 | -0.07 |
2006-09-08 | 10479 | -0.21 |
2006-09-07 | 10501 | -0.39 |
2006-09-06 | 10542 | -0.06 |
2006-09-05 | 10548 | -0.17 |
2006-09-04 | 10566 | 0.13 |
2006-09-01 | 10552 | -0.03 |
2006-08-31 | 10555 | 0.50 |
2006-08-30 | 10503 | 0.06 |
2006-08-29 | 10497 | 0.16 |
2006-08-28 | 10480 | -0.07 |
2006-08-25 | 10487 | 0.32 |
2006-08-24 | 10454 | -0.25 |
2006-08-23 | 10480 | -0.01 |
2006-08-22 | 10481 | 0.37 |
2006-08-21 | 10442 | -0.11 |
2006-08-18 | 10453 | 0.11 |
2006-08-17 | 10442 | 0.15 |
2006-08-16 | 10426 | 0.49 |
2006-08-15 | 10375 | 0.16 |
2006-08-14 | 10358 | 0.28 |
2006-08-11 | 10329 | 0.02 |
2006-08-10 | 10327 | -0.08 |
2006-08-09 | 10335 | 0.24 |
2006-08-08 | 10310 | 0.30 |
2006-08-07 | 10279 | -0.30 |
2006-08-04 | 10310 | 0.09 |
2006-08-03 | 10301 | 0.15 |
2006-08-02 | 10286 | 0.13 |
2006-08-01 | 10273 | -0.13 |
2006-07-31 | 10286 | 0.15 |
2006-07-28 | 10271 | 0.02 |
2006-07-27 | 10269 | 0.26 |
2006-07-26 | 10242 | -0.10 |
2006-07-25 | 10252 | 0.42 |
2006-07-24 | 10209 | -0.24 |
2006-07-21 | 10234 | -0.17 |
2006-07-20 | 10251 | 1.01 |
2006-07-19 | 10148 | -0.05 |
2006-07-18 | 10153 | -0.52 |
2006-07-14 | 10206 | -0.30 |
2006-07-13 | 10237 | -0.02 |
2006-07-12 | 10239 | -0.14 |
2006-07-11 | 10253 | -0.07 |
2006-07-10 | 10260 | 0.00 |
2006-07-07 | 10260 | 0.13 |
2006-07-06 | 10247 | -0.33 |
2006-07-05 | 10281 | -0.13 |
2006-07-04 | 10294 | 0.21 |
2006-07-03 | 10272 | -0.04 |
2006-06-30 | 10276 | 0.63 |
2006-06-29 | 10212 | 0.27 |
2006-06-28 | 10184 | -0.37 |
2006-06-27 | 10222 | 0.02 |
2006-06-26 | 10220 | -0.01 |
2006-06-23 | 10221 | 0.04 |
2006-06-22 | 10217 | 0.69 |
2006-06-21 | 10147 | -0.18 |
2006-06-20 | 10165 | -0.41 |
2006-06-19 | 10207 | -0.06 |
2006-06-16 | 10213 | 0.71 |
2006-06-15 | 10141 | 0.28 |
2006-06-14 | 10113 | 0.06 |
2006-06-13 | 10107 | -0.62 |
2006-06-12 | 10170 | 0.25 |
2006-06-09 | 10145 | 0.14 |
2006-06-08 | 10131 | -0.50 |
2006-06-07 | 10182 | -0.31 |
2006-06-06 | 10214 | -0.56 |
2006-06-05 | 10272 | 0.00 |
2006-06-02 | 10272 | 0.44 |
2006-06-01 | 10227 | -0.16 |
2006-05-31 | 10243 | -0.52 |
2006-05-30 | 10297 | 0.07 |
2006-05-29 | 10290 | 0.18 |
2006-05-26 | 10272 | 0.31 |
2006-05-25 | 10240 | -0.34 |
2006-05-24 | 10275 | 0.36 |
2006-05-23 | 10238 | -0.39 |
2006-05-22 | 10278 | 0.09 |
2006-05-19 | 10269 | 0.20 |
2006-05-18 | 10249 | -0.43 |
2006-05-17 | 10293 | 0.18 |
2006-05-16 | 10275 | -0.39 |
2006-05-15 | 10315 | -0.27 |
2006-05-12 | 10343 | -0.46 |
2006-05-11 | 10391 | -0.14 |
2006-05-10 | 10406 | -0.38 |
2006-05-09 | 10446 | -0.23 |
2006-05-08 | 10470 | 0.05 |
2006-05-02 | 10465 | 0.10 |
2006-05-01 | 10455 | 0.11 |
2006-04-28 | 10443 | -0.01 |
2006-04-27 | 10444 | 0.01 |
2006-04-26 | 10443 | 0.04 |
2006-04-25 | 10439 | -0.17 |
2006-04-24 | 10457 | -0.74 |
2006-04-21 | 10535 | 0.09 |
2006-04-20 | 10526 | 0.14 |
2006-04-19 | 10511 | 0.27 |
2006-04-18 | 10483 | 0.30 |
2006-04-17 | 10452 | -0.30 |
2006-04-14 | 10483 | -0.05 |
2006-04-13 | 10488 | -0.04 |
2006-04-12 | 10492 | -0.44 |
2006-04-11 | 10538 | -0.05 |
2006-04-10 | 10543 | -0.19 |
2006-04-07 | 10563 | 0.02 |
2006-04-06 | 10561 | 0.37 |
2006-04-05 | 10522 | -0.02 |
2006-04-04 | 10524 | 0.01 |
2006-04-03 | 10523 | 0.13 |
2006-03-31 | 10509 | 0.10 |
2006-03-30 | 10498 | 0.21 |
2006-03-29 | 10476 | 0.12 |
2006-03-28 | 10463 | -0.12 |
2006-03-27 | 10476 | 0.11 |
2006-03-24 | 10465 | 0.17 |
2006-03-23 | 10447 | -0.07 |
2006-03-22 | 10454 | 0.04 |
2006-03-20 | 10450 | 0.16 |
2006-03-17 | 10433 | 0.21 |
2006-03-16 | 10411 | -0.17 |
2006-03-15 | 10429 | -0.10 |
2006-03-14 | 10439 | -0.09 |
2006-03-13 | 10448 | 0.36 |
2006-03-10 | 10411 | 0.02 |
2006-03-09 | 10409 | 0.47 |
2006-03-08 | 10360 | -0.15 |
2006-03-07 | 10376 | -0.05 |
2006-03-06 | 10381 | 0.14 |
2006-03-03 | 10366 | -0.06 |
2006-03-02 | 10372 | 0.02 |
2006-03-01 | 10370 | -0.42 |
2006-02-28 | 10414 | 0.08 |
2006-02-27 | 10406 | 0.02 |
2006-02-24 | 10404 | -0.39 |
2006-02-23 | 10445 | 0.29 |
2006-02-22 | 10415 | -0.02 |
2006-02-21 | 10417 | 0.59 |
2006-02-20 | 10356 | -0.26 |
2006-02-17 | 10383 | -0.21 |
2006-02-16 | 10405 | 0.19 |
2006-02-15 | 10385 | 0.03 |
2006-02-14 | 10382 | 0.06 |
2006-02-13 | 10376 | -0.69 |
2006-02-10 | 10448 | -0.29 |
2006-02-09 | 10478 | 0.28 |
2006-02-08 | 10449 | -0.81 |
2006-02-07 | 10534 | -0.02 |
2006-02-06 | 10536 | 0.10 |
2006-02-03 | 10526 | -0.09 |
2006-02-02 | 10536 | 0.25 |
2006-02-01 | 10510 | -0.18 |
2006-01-31 | 10529 | 0.17 |
2006-01-30 | 10511 | 0.28 |
2006-01-27 | 10482 | 0.61 |
2006-01-26 | 10418 | 0.24 |
2006-01-25 | 10393 | 0.11 |
2006-01-24 | 10382 | 0.26 |
2006-01-23 | 10355 | -0.45 |
2006-01-20 | 10402 | 0.11 |
2006-01-19 | 10391 | 0.34 |
2006-01-18 | 10356 | -0.67 |
2006-01-17 | 10426 | -0.19 |
2006-01-16 | 10446 | -0.18 |
2006-01-13 | 10465 | -0.08 |
2006-01-12 | 10473 | 0.26 |
2006-01-11 | 10446 | 0.03 |
2006-01-10 | 10443 | -0.38 |
2006-01-06 | 10483 | -0.11 |
2006-01-05 | 10495 | 0.40 |
2006-01-04 | 10453 | 0.29 |
2005-12-30 | 10423 | -0.10 |
2005-12-29 | 10433 | 0.26 |
2005-12-28 | 10406 | 0.18 |
2005-12-27 | 10387 | 0.08 |
2005-12-26 | 10379 | 0.02 |
2005-12-22 | 10377 | 0.09 |
2005-12-21 | 10368 | 0.25 |
2005-12-20 | 10342 | 0.38 |
2005-12-19 | 10303 | 0.17 |
2005-12-16 | 10286 | -0.48 |
2005-12-15 | 10336 | -0.44 |
2005-12-14 | 10382 | -0.18 |
2005-12-13 | 10401 | 0.13 |
2005-12-12 | 10387 | 0.24 |
2005-12-09 | 10362 | 0.25 |
2005-12-08 | 10336 | -0.40 |
2005-12-07 | 10378 | 0.14 |
2005-12-06 | 10363 | -0.02 |
2005-12-05 | 10365 | 0.13 |
2005-12-02 | 10352 | 0.50 |
2005-12-01 | 10300 | 0.24 |
2005-11-30 | 10275 | -0.02 |
2005-11-29 | 10277 | -0.06 |
2005-11-28 | 10283 | 0.19 |
2005-11-25 | 10263 | 0.27 |
2005-11-24 | 10235 | 0.08 |
2005-11-22 | 10227 | -0.01 |
2005-11-21 | 10228 | 0.00 |
2005-11-18 | 10228 | 0.44 |
2005-11-17 | 10183 | 0.43 |
2005-11-16 | 10139 | 0.11 |
2005-11-15 | 10128 | 0.12 |
2005-11-14 | 10116 | 0.08 |
2005-11-11 | 10108 | 0.17 |
2005-11-10 | 10091 | -0.04 |
2005-11-09 | 10095 | -0.09 |
2005-11-08 | 10104 | -0.04 |
2005-11-07 | 10108 | 0.01 |
2005-11-04 | 10107 | 0.34 |
2005-11-02 | 10073 | 0.08 |
2005-11-01 | 10065 | 0.53 |
2005-10-31 | 10012 | 0.37 |
2005-10-28 | 9975 | -0.19 |
2005-10-27 | 9994 | 0.40 |
2005-10-26 | 9954 | 0.07 |
2005-10-25 | 9947 | 0.30 |
2005-10-24 | 9917 | -0.05 |
2005-10-21 | 9922 | -0.03 |
2005-10-20 | 9925 | 0.06 |
2005-10-19 | 9919 | -0.06 |
2005-10-18 | 9925 | 0.17 |
2005-10-17 | 9908 | -0.09 |
2005-10-14 | 9917 | -0.21 |
2005-10-13 | 9938 | -0.12 |
2005-10-12 | 9950 | 0.00 |
2005-10-11 | 9950 | 0.39 |
2005-10-07 | 9911 | -0.13 |
2005-10-06 | 9924 | -0.57 |
2005-10-05 | 9981 | -0.07 |
2005-10-04 | 9988 | -0.01 |
2005-10-03 | 9989 | 0.10 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.09 | 2012年02月 |
最小値(%) | -6.82 | 2008年10月 |
平均値(%) | 0.28 | – |
標準偏差(ばらつき) | 1.60 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 18057 | 1.10 |
2024-01-31 | 17860 | 1.94 |
2023-12-29 | 17520 | 0.36 |
2023-11-30 | 17457 | 3.40 |
2023-10-31 | 16883 | -1.87 |
2023-09-29 | 17205 | -0.70 |
2023-08-31 | 17327 | 0.12 |
2023-07-31 | 17307 | -0.60 |
2023-06-30 | 17411 | 2.86 |
2023-05-31 | 16927 | 1.40 |
2023-04-28 | 16694 | 1.03 |
2023-03-31 | 16523 | 1.18 |
2023-02-28 | 16331 | 1.27 |
2023-01-31 | 16126 | 1.22 |
2022-12-30 | 15932 | -2.76 |
2022-11-30 | 16385 | -0.30 |
2022-10-31 | 16435 | 2.16 |
2022-09-30 | 16087 | -2.29 |
2022-08-31 | 16464 | 0.05 |
2022-07-29 | 16456 | 1.56 |
2022-06-30 | 16204 | -0.94 |
2022-05-31 | 16357 | -0.02 |
2022-04-28 | 16361 | -1.04 |
2022-03-31 | 16533 | 2.13 |
2022-02-28 | 16188 | -0.64 |
2022-01-31 | 16292 | -2.25 |
2021-12-30 | 16667 | 1.02 |
2021-11-30 | 16499 | -0.76 |
2021-10-29 | 16625 | 0.58 |
2021-09-30 | 16529 | 0.39 |
2021-08-31 | 16464 | 0.81 |
2021-07-30 | 16332 | 0.03 |
2021-06-30 | 16327 | 0.48 |
2021-05-31 | 16249 | 0.56 |
2021-04-30 | 16158 | -0.03 |
2021-03-31 | 16163 | 2.39 |
2021-02-26 | 15786 | 0.43 |
2021-01-29 | 15719 | 0.11 |
2020-12-30 | 15702 | 0.95 |
2020-11-30 | 15554 | 3.46 |
2020-10-30 | 15034 | -1.09 |
2020-09-30 | 15200 | 0.05 |
2020-08-31 | 15193 | 2.06 |
2020-07-31 | 14887 | -0.20 |
2020-06-30 | 14917 | 0.09 |
2020-05-29 | 14904 | 1.66 |
2020-04-30 | 14661 | 1.84 |
2020-03-31 | 14396 | -3.36 |
2020-02-28 | 14896 | -2.32 |
2020-01-31 | 15250 | -0.12 |
2019-12-30 | 15269 | 0.45 |
2019-11-29 | 15200 | 0.56 |
2019-10-31 | 15116 | 1.25 |
2019-09-30 | 14929 | 1.01 |
2019-08-30 | 14779 | -0.38 |
2019-07-31 | 14835 | 0.54 |
2019-06-28 | 14756 | 1.35 |
2019-05-31 | 14560 | -1.70 |
2019-04-26 | 14812 | 0.56 |
2019-03-29 | 14730 | 0.59 |
2019-02-28 | 14644 | 1.37 |
2019-01-31 | 14446 | 1.78 |
2018-12-28 | 14194 | -2.80 |
2018-11-30 | 14603 | 0.81 |
2018-10-31 | 14485 | -2.87 |
2018-09-28 | 14913 | 1.41 |
2018-08-31 | 14706 | -0.31 |
2018-07-31 | 14751 | 0.63 |
2018-06-29 | 14659 | 0.07 |
2018-05-31 | 14649 | -0.41 |
2018-04-27 | 14709 | 1.22 |
2018-03-30 | 14531 | -0.68 |
2018-02-28 | 14630 | -1.22 |
2018-01-31 | 14811 | -0.01 |
2017-12-29 | 14813 | 0.75 |
2017-11-30 | 14702 | 0.51 |
2017-10-31 | 14627 | 1.29 |
2017-09-29 | 14441 | 1.23 |
2017-08-31 | 14266 | 0.38 |
2017-07-31 | 14212 | 0.15 |
2017-06-30 | 14191 | 0.75 |
2017-05-31 | 14086 | 0.66 |
2017-04-28 | 13994 | 0.67 |
2017-03-31 | 13901 | -0.11 |
2017-02-28 | 13916 | 0.50 |
2017-01-31 | 13847 | -0.55 |
2016-12-30 | 13924 | 1.38 |
2016-11-30 | 13735 | 2.07 |
2016-10-31 | 13457 | 1.10 |
2016-09-30 | 13310 | -0.34 |
2016-08-31 | 13356 | -0.54 |
2016-07-29 | 13429 | 1.47 |
2016-06-30 | 13235 | -2.76 |
2016-05-31 | 13610 | 0.97 |
2016-04-28 | 13479 | 0.00 |
2016-03-31 | 13479 | 2.13 |
2016-02-29 | 13198 | -1.95 |
2016-01-29 | 13460 | -1.49 |
2015-12-30 | 13663 | -0.47 |
2015-11-30 | 13727 | 0.37 |
2015-10-30 | 13676 | 3.28 |
2015-09-30 | 13242 | -2.09 |
2015-08-31 | 13524 | -2.30 |
2015-07-31 | 13843 | 0.92 |
2015-06-30 | 13717 | -1.12 |
2015-05-29 | 13873 | 1.41 |
2015-04-30 | 13680 | 0.90 |
2015-03-31 | 13558 | 0.38 |
2015-02-27 | 13507 | 1.82 |
2015-01-30 | 13265 | -0.61 |
2014-12-30 | 13346 | 0.76 |
2014-11-28 | 13245 | 3.48 |
2014-10-31 | 12800 | 0.33 |
2014-09-30 | 12758 | 1.52 |
2014-08-29 | 12567 | 0.30 |
2014-07-31 | 12529 | 0.75 |
2014-06-30 | 12436 | 1.36 |
2014-05-30 | 12269 | 0.90 |
2014-04-30 | 12159 | -0.43 |
2014-03-31 | 12212 | 0.17 |
2014-02-28 | 12191 | 0.40 |
2014-01-31 | 12143 | -1.56 |
2013-12-30 | 12336 | 1.16 |
2013-11-29 | 12195 | 2.02 |
2013-10-31 | 11954 | 1.06 |
2013-09-30 | 11829 | 2.55 |
2013-08-30 | 11535 | -0.39 |
2013-07-31 | 11580 | 0.73 |
2013-06-28 | 11496 | -1.06 |
2013-05-31 | 11619 | -0.39 |
2013-04-30 | 11665 | 3.57 |
2013-03-29 | 11263 | 2.50 |
2013-02-28 | 10988 | 1.29 |
2013-01-31 | 10848 | 3.73 |
2012-12-28 | 10458 | 3.21 |
2012-11-30 | 10133 | 2.00 |
2012-10-31 | 9934 | 0.54 |
2012-09-28 | 9881 | 0.89 |
2012-08-31 | 9794 | 0.20 |
2012-07-31 | 9774 | -0.36 |
2012-06-29 | 9809 | 1.66 |
2012-05-31 | 9649 | -3.41 |
2012-04-27 | 9990 | -1.20 |
2012-03-30 | 10111 | 1.01 |
2012-02-29 | 10010 | 4.09 |
2012-01-31 | 9617 | 1.19 |
2011-12-30 | 9504 | 0.76 |
2011-11-30 | 9432 | -2.12 |
2011-10-31 | 9636 | 1.55 |
2011-09-30 | 9489 | -0.77 |
2011-08-31 | 9563 | -2.26 |
2011-07-29 | 9784 | -0.72 |
2011-06-30 | 9855 | 0.15 |
2011-05-31 | 9840 | -0.67 |
2011-04-28 | 9906 | 0.24 |
2011-03-31 | 9882 | -0.87 |
2011-02-28 | 9969 | 1.12 |
2011-01-31 | 9859 | 0.39 |
2010-12-30 | 9821 | 1.17 |
2010-11-30 | 9707 | 0.81 |
2010-10-29 | 9629 | -0.97 |
2010-09-30 | 9723 | 2.04 |
2010-08-31 | 9529 | -1.53 |
2010-07-30 | 9677 | 1.16 |
2010-06-30 | 9566 | -1.16 |
2010-05-31 | 9678 | -3.91 |
2010-04-30 | 10072 | 0.93 |
2010-03-31 | 9979 | 3.48 |
2010-02-26 | 9643 | -0.26 |
2010-01-29 | 9668 | -1.23 |
2009-12-30 | 9788 | 2.75 |
2009-11-30 | 9526 | -1.40 |
2009-10-30 | 9661 | -0.14 |
2009-09-30 | 9675 | -0.84 |
2009-08-31 | 9757 | 0.85 |
2009-07-31 | 9675 | 1.07 |
2009-06-30 | 9573 | 1.51 |
2009-05-29 | 9431 | 2.03 |
2009-04-30 | 9243 | 2.84 |
2009-03-31 | 8988 | 1.40 |
2009-02-27 | 8864 | -0.10 |
2009-01-30 | 8873 | -3.37 |
2008-12-30 | 9182 | 1.32 |
2008-11-28 | 9062 | -1.54 |
2008-10-31 | 9204 | -6.82 |
2008-09-30 | 9878 | -5.46 |
2008-08-29 | 10448 | -0.42 |
2008-07-31 | 10492 | 0.11 |
2008-06-30 | 10480 | -1.34 |
2008-05-30 | 10622 | 0.67 |
2008-04-30 | 10551 | 2.69 |
2008-03-31 | 10275 | -2.30 |
2008-02-29 | 10517 | 0.02 |
2008-01-31 | 10515 | -3.27 |
2007-12-28 | 10871 | -0.11 |
2007-11-30 | 10883 | -1.64 |
2007-10-31 | 11064 | 0.75 |
2007-09-28 | 10982 | 0.96 |
2007-08-31 | 10878 | -1.06 |
2007-07-31 | 10994 | -1.17 |
2007-06-29 | 11124 | 0.11 |
2007-05-31 | 11112 | 0.76 |
2007-04-27 | 11028 | 0.92 |
2007-03-30 | 10927 | -0.16 |
2007-02-28 | 10944 | 0.25 |
2007-01-31 | 10917 | 0.95 |
2006-12-29 | 10814 | 1.65 |
2006-11-30 | 10638 | 0.36 |
2006-10-31 | 10600 | 0.35 |
2006-09-29 | 10563 | 0.08 |
2006-08-31 | 10555 | 2.62 |
2006-07-31 | 10286 | 0.10 |
2006-06-30 | 10276 | 0.32 |
2006-05-31 | 10243 | -1.92 |
2006-04-28 | 10443 | -0.63 |
2006-03-31 | 10509 | 0.91 |
2006-02-28 | 10414 | -1.09 |
2006-01-31 | 10529 | 1.02 |
2005-12-30 | 10423 | 1.44 |
2005-11-30 | 10275 | 2.63 |
2005-10-31 | 10012 | 0.33 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 17.96 | 2013年 |
最小値(%) | -15.54 | 2008年 |
平均値(%) | 3.17 | – |
標準偏差(ばらつき) | 7.10 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 18057 | 3.07 |
2023-12-29 | 17520 | 9.97 |
2022-12-30 | 15932 | -4.41 |
2021-12-30 | 16667 | 6.15 |
2020-12-30 | 15702 | 2.84 |
2019-12-30 | 15269 | 7.57 |
2018-12-28 | 14194 | -4.18 |
2017-12-29 | 14813 | 6.38 |
2016-12-30 | 13924 | 1.91 |
2015-12-30 | 13663 | 2.38 |
2014-12-30 | 13346 | 8.19 |
2013-12-30 | 12336 | 17.96 |
2012-12-28 | 10458 | 10.04 |
2011-12-30 | 9504 | -3.23 |
2010-12-30 | 9821 | 0.34 |
2009-12-30 | 9788 | 6.60 |
2008-12-30 | 9182 | -15.54 |
2007-12-28 | 10871 | 0.53 |
2006-12-29 | 10814 | 3.75 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
25か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2005-09-30 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2007-10-30 | 260,000 | 271,241 | 11,241 | 4.32 |
2009-11-30 | 510,000 | 475,572 | -34,428 | -6.75 |
2011-12-30 | 760,000 | 718,636 | -41,364 | -5.44 |
2014-01-30 | 1,010,000 | 1,202,417 | 192,417 | 19.05 |
2016-02-29 | 1,260,000 | 1,560,359 | 300,359 | 23.84 |
2018-03-30 | 1,510,000 | 1,978,683 | 468,683 | 31.04 |
2020-04-30 | 1,760,000 | 2,245,194 | 485,194 | 27.57 |
2022-05-30 | 2,010,000 | 2,761,844 | 751,844 | 37.41 |
2024-02-16 (最新日) |
2,220,000 | 3,276,176 | 1,056,176 | 47.58 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 47.58 | 2024-02-16 |
最小値(%) | -17.12 | 2008-10-27 |
赤字期間(日) | 1228 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
27 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2745 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
25か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2005-09-30 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2007-10-30 | 1,000,000 | 1,106,523 | 106,523 | 10.65 |
2009-11-30 | 1,000,000 | 954,604 | -45,396 | -4.54 |
2011-12-30 | 1,000,000 | 952,400 | -47,600 | -4.76 |
2014-01-30 | 1,000,000 | 1,215,852 | 215,852 | 21.59 |
2016-02-29 | 1,000,000 | 1,322,575 | 322,575 | 32.26 |
2018-03-30 | 1,000,000 | 1,456,155 | 456,155 | 45.62 |
2020-04-30 | 1,000,000 | 1,469,183 | 469,183 | 46.92 |
2022-05-30 | 1,000,000 | 1,638,638 | 638,638 | 63.86 |
2024-02-16 (最新日) |
1,000,000 | 1,809,496 | 809,496 | 80.95 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 80.95 | 2024-02-16 |
最小値(%) | -13.21 | 2009-03-10 |
赤字期間(日) | 959 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
21 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2747 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2005-09-30 (投信設定日=投資開始日) |
0.00 | 0.00 |
2007-10-30 | 4.32 | 10.65 |
2009-11-30 | -6.75 | -4.54 |
2011-12-30 | -5.44 | -4.76 |
2014-01-30 | 19.05 | 21.58 |
2016-02-29 | 23.84 | 32.26 |
2018-03-30 | 31.04 | 45.61 |
2020-04-30 | 27.57 | 46.92 |
2022-05-30 | 37.41 | 63.86 |
2024-02-16 (最新日) |
47.58 | 80.95 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三井住友DS-三井住友・DC年金バランス30(債券重点型)とオルカンを比較してみました。
日付 | 三住DC年金B30債重点 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.08 | 0.38 |
2018-11-02 | 0.40 | 1.69 |
2018-11-05 | 0.18 | 1.88 |
2018-11-06 | 0.45 | 2.19 |
2018-11-07 | 0.43 | 2.53 |
2018-11-08 | 1.01 | 4.53 |
2018-11-09 | 0.93 | 4.52 |
2018-11-12 | 0.83 | 3.48 |
2018-11-13 | 0.18 | 1.47 |
2018-11-14 | 0.36 | 1.92 |
2018-11-15 | 0.24 | 1.17 |
2018-11-16 | 0.19 | 1.77 |
2018-11-19 | 0.29 | 1.36 |
2018-11-20 | -0.03 | 0.20 |
2018-11-21 | -0.27 | -1.31 |
2018-11-22 | 0.00 | -0.52 |
2018-11-26 | 0.01 | -1.14 |
2018-11-27 | 0.36 | 0.48 |
2018-11-28 | 0.46 | 0.83 |
2018-11-29 | 0.80 | 2.37 |
2018-11-30 | 0.89 | 2.31 |
2018-12-03 | 0.82 | 1.90 |
2018-12-04 | 0.56 | 2.89 |
2018-12-05 | 0.05 | 0.10 |
2018-12-06 | -0.28 | -0.36 |
2018-12-07 | -0.31 | -1.36 |
2018-12-10 | -0.78 | -2.87 |
2018-12-11 | -0.92 | -3.05 |
2018-12-12 | -0.48 | -2.33 |
2018-12-13 | -0.29 | -1.48 |
2018-12-14 | -0.48 | -1.39 |
2018-12-17 | -0.63 | -2.94 |
2018-12-18 | -1.23 | -4.93 |
2018-12-19 | -1.37 | -5.38 |
2018-12-20 | -1.83 | -6.24 |
2018-12-21 | -2.59 | -8.39 |
2018-12-25 | -3.91 | -12.38 |
2018-12-26 | -3.61 | -11.88 |
2018-12-27 | -2.39 | -8.91 |
2018-12-28 | -2.34 | -8.67 |
2019-01-04 | -2.27 | -8.93 |
2019-01-07 | -1.42 | -5.52 |
2019-01-08 | -1.28 | -4.65 |
2019-01-09 | -1.06 | -3.96 |
2019-01-10 | -1.17 | -3.61 |
2019-01-11 | -0.95 | -3.04 |
2019-01-15 | -0.84 | -3.53 |
2019-01-16 | -0.80 | -2.76 |
2019-01-17 | -0.62 | -2.06 |
2019-01-18 | -0.31 | -1.19 |
2019-01-21 | -0.03 | 0.18 |
2019-01-22 | -0.13 | 0.14 |
2019-01-23 | -0.38 | -1.10 |
2019-01-24 | -0.25 | -0.85 |
2019-01-25 | 0.02 | -0.47 |
2019-01-28 | -0.04 | 0.12 |
2019-01-29 | -0.15 | -0.68 |
2019-01-30 | -0.18 | -0.44 |
2019-01-31 | 0.17 | 0.47 |
2019-02-01 | 0.28 | 0.84 |
2019-02-04 | 0.54 | 1.53 |
2019-02-05 | 0.69 | 2.29 |
2019-02-06 | 0.72 | 2.80 |
2019-02-07 | 0.46 | 2.52 |
2019-02-08 | 0.07 | 1.38 |
2019-02-12 | 0.52 | 2.10 |
2019-02-13 | 0.84 | 3.23 |
2019-02-14 | 0.94 | 3.76 |
2019-02-15 | 0.76 | 3.11 |
2019-02-18 | 1.23 | 4.17 |
2019-02-19 | 1.31 | 4.28 |
2019-02-20 | 1.52 | 4.72 |
2019-02-21 | 1.57 | 5.07 |
2019-02-22 | 1.46 | 4.87 |
2019-02-25 | 1.67 | 5.55 |
2019-02-26 | 1.64 | 6.01 |
2019-02-27 | 1.62 | 5.68 |
2019-02-28 | 1.47 | 5.75 |
2019-03-01 | 1.32 | 5.05 |
2019-03-04 | 1.54 | 6.01 |
2019-03-05 | 1.36 | 5.64 |
2019-03-06 | 1.31 | 5.39 |
2019-03-07 | 1.16 | 4.89 |
2019-03-08 | 0.80 | 3.78 |
2019-03-11 | 0.78 | 2.85 |
2019-03-12 | 1.30 | 4.69 |
2019-03-13 | 1.21 | 4.77 |
2019-03-14 | 1.26 | 5.39 |
2019-03-15 | 1.52 | 6.04 |
2019-03-18 | 1.67 | 6.38 |
2019-03-19 | 1.69 | 6.65 |
2019-03-20 | 1.77 | 7.05 |
2019-03-22 | 1.90 | 6.58 |
2019-03-25 | 1.16 | 3.95 |
2019-03-26 | 1.61 | 4.16 |
2019-03-27 | 1.83 | 5.02 |
2019-03-28 | 1.59 | 4.35 |
2019-03-29 | 1.80 | 5.16 |
2019-04-01 | 1.80 | 5.20 |
2019-04-02 | 1.83 | 6.57 |
2019-04-03 | 2.02 | 6.85 |
2019-04-04 | 2.00 | 7.35 |
2019-04-05 | 2.06 | 7.64 |
2019-04-08 | 2.05 | 7.66 |
2019-04-09 | 2.04 | 7.82 |
2019-04-10 | 1.86 | 7.16 |
2019-04-11 | 1.92 | 7.43 |
2019-04-12 | 1.99 | 7.92 |
2019-04-15 | 2.25 | 8.80 |
2019-04-16 | 2.21 | 8.75 |
2019-04-17 | 2.19 | 9.05 |
2019-04-18 | 2.04 | 8.83 |
2019-04-19 | 2.00 | 8.81 |
2019-04-22 | 2.05 | 8.81 |
2019-04-23 | 2.10 | 8.71 |
2019-04-24 | 2.07 | 9.35 |
2019-04-25 | 2.14 | 9.28 |
2019-04-26 | 2.06 | 8.69 |
2019-05-07 | 1.54 | 6.62 |
2019-05-08 | 1.00 | 4.68 |
2019-05-09 | 0.65 | 4.29 |
2019-05-10 | 0.56 | 3.46 |
2019-05-13 | 0.46 | 3.69 |
2019-05-14 | 0.16 | 1.48 |
2019-05-15 | 0.38 | 2.28 |
2019-05-16 | 0.41 | 2.66 |
2019-05-17 | 0.75 | 3.85 |
2019-05-20 | 0.68 | 3.44 |
2019-05-21 | 0.56 | 2.86 |
2019-05-22 | 0.68 | 3.80 |
2019-05-23 | 0.58 | 3.33 |
2019-05-24 | 0.47 | 1.74 |
2019-05-27 | 0.53 | 1.89 |
2019-05-28 | 0.65 | 2.02 |
2019-05-29 | 0.45 | 1.12 |
2019-05-30 | 0.29 | 0.63 |
2019-05-31 | 0.11 | 0.54 |
2019-06-03 | -0.29 | -0.98 |
2019-06-04 | -0.23 | -1.20 |
2019-06-05 | 0.51 | 0.43 |
2019-06-06 | 0.53 | 1.11 |
2019-06-07 | 0.72 | 1.70 |
2019-06-10 | 1.26 | 2.77 |
2019-06-11 | 1.33 | 3.31 |
2019-06-12 | 1.31 | 3.65 |
2019-06-13 | 1.04 | 3.14 |
2019-06-14 | 1.18 | 3.32 |
2019-06-17 | 1.07 | 3.09 |
2019-06-18 | 0.95 | 3.01 |
2019-06-19 | 1.51 | 4.19 |
2019-06-20 | 1.70 | 4.16 |
2019-06-21 | 1.50 | 4.65 |
2019-06-24 | 1.42 | 4.61 |
2019-06-25 | 1.35 | 4.37 |
2019-06-26 | 1.11 | 3.60 |
2019-06-27 | 1.35 | 3.98 |
2019-06-28 | 1.49 | 4.42 |
2019-07-01 | 1.80 | 4.89 |
2019-07-02 | 1.93 | 5.68 |
2019-07-03 | 1.86 | 5.26 |
2019-07-04 | 2.16 | 6.04 |
2019-07-05 | 2.24 | 6.21 |
2019-07-08 | 1.97 | 6.30 |
2019-07-09 | 1.94 | 6.04 |
2019-07-10 | 1.79 | 6.09 |
2019-07-11 | 1.86 | 5.85 |
2019-07-12 | 1.74 | 6.30 |
2019-07-16 | 1.63 | 6.14 |
2019-07-17 | 1.64 | 6.24 |
2019-07-18 | 1.18 | 5.22 |
2019-07-19 | 1.56 | 5.34 |
2019-07-22 | 1.46 | 5.30 |
2019-07-23 | 1.70 | 5.53 |
2019-07-24 | 1.86 | 6.23 |
2019-07-25 | 1.99 | 6.55 |
2019-07-26 | 1.91 | 6.52 |
2019-07-29 | 1.83 | 6.66 |
2019-07-30 | 2.03 | 6.94 |
2019-07-31 | 1.84 | 6.22 |
2019-08-01 | 1.59 | 5.28 |
2019-08-02 | 0.97 | 2.75 |
2019-08-05 | 0.56 | 0.78 |
2019-08-06 | 0.14 | -2.13 |
2019-08-07 | 0.38 | -1.32 |
2019-08-08 | 0.44 | -1.26 |
2019-08-09 | 0.80 | 0.31 |
2019-08-13 | 0.44 | -1.73 |
2019-08-14 | 0.79 | -0.00 |
2019-08-15 | 0.45 | -2.54 |
2019-08-16 | 0.45 | -2.47 |
2019-08-19 | 0.68 | -1.02 |
2019-08-20 | 0.98 | 0.22 |
2019-08-21 | 0.82 | -0.55 |
2019-08-22 | 0.92 | 0.40 |
2019-08-23 | 0.89 | 0.22 |
2019-08-26 | 0.35 | -2.88 |
2019-08-27 | 0.62 | -1.75 |
2019-08-28 | 0.66 | -1.88 |
2019-08-29 | 0.88 | -1.28 |
2019-08-30 | 1.29 | 0.16 |
2019-09-02 | 1.01 | 0.07 |
2019-09-03 | 1.19 | 0.23 |
2019-09-04 | 1.08 | -0.62 |
2019-09-05 | 1.57 | 1.14 |
2019-09-06 | 1.56 | 2.79 |
2019-09-09 | 1.80 | 2.93 |
2019-09-10 | 1.73 | 3.42 |
2019-09-11 | 2.01 | 3.76 |
2019-09-12 | 2.32 | 4.86 |
2019-09-13 | 2.33 | 5.45 |
2019-09-17 | 2.30 | 5.14 |
2019-09-18 | 2.38 | 5.28 |
2019-09-19 | 2.70 | 5.42 |
2019-09-20 | 2.56 | 5.23 |
2019-09-24 | 2.62 | 4.42 |
2019-09-25 | 2.47 | 3.34 |
2019-09-26 | 2.57 | 3.94 |
2019-09-27 | 2.56 | 3.98 |
2019-09-30 | 2.23 | 3.70 |
2019-10-01 | 1.99 | 3.95 |
2019-10-02 | 1.89 | 2.57 |
2019-10-03 | 1.40 | 0.19 |
2019-10-04 | 1.58 | 0.53 |
2019-10-07 | 1.70 | 1.45 |
2019-10-08 | 1.83 | 1.88 |
2019-10-09 | 1.59 | 0.46 |
2019-10-10 | 1.73 | 1.31 |
2019-10-11 | 1.95 | 2.74 |
2019-10-15 | 2.42 | 4.31 |
2019-10-16 | 2.67 | 5.46 |
2019-10-17 | 2.59 | 5.50 |
2019-10-18 | 2.55 | 5.76 |
2019-10-21 | 2.50 | 5.31 |
2019-10-23 | 2.64 | 5.65 |
2019-10-24 | 2.87 | 6.11 |
2019-10-25 | 2.93 | 6.45 |
2019-10-28 | 2.89 | 6.80 |
2019-10-29 | 3.03 | 7.55 |
2019-10-30 | 3.13 | 7.37 |
2019-10-31 | 3.34 | 7.71 |
2019-11-01 | 3.16 | 6.12 |
2019-11-05 | 3.50 | 8.38 |
2019-11-06 | 3.26 | 8.61 |
2019-11-07 | 3.32 | 8.53 |
2019-11-08 | 3.25 | 9.32 |
2019-11-11 | 3.24 | 9.03 |
2019-11-12 | 3.15 | 8.86 |
2019-11-13 | 3.07 | 8.74 |
2019-11-14 | 2.99 | 8.37 |
2019-11-15 | 3.11 | 8.25 |
2019-11-18 | 3.37 | 9.21 |
2019-11-19 | 3.31 | 9.01 |
2019-11-20 | 3.36 | 9.10 |
2019-11-21 | 3.31 | 8.50 |
2019-11-22 | 3.18 | 8.49 |
2019-11-25 | 3.37 | 8.85 |
2019-11-26 | 3.61 | 9.85 |
2019-11-27 | 3.84 | 10.08 |
2019-11-28 | 3.77 | 10.69 |
2019-11-29 | 3.67 | 10.76 |
2019-12-02 | 3.45 | 9.74 |
2019-12-03 | 3.05 | 8.49 |
2019-12-04 | 2.99 | 7.29 |
2019-12-05 | 3.22 | 8.20 |
2019-12-06 | 3.09 | 8.35 |
2019-12-09 | 3.18 | 9.01 |
2019-12-10 | 3.24 | 8.82 |
2019-12-11 | 3.11 | 8.81 |
2019-12-12 | 3.20 | 9.05 |
2019-12-13 | 3.79 | 11.08 |
2019-12-16 | 3.80 | 11.20 |
2019-12-17 | 3.96 | 12.16 |
2019-12-18 | 3.85 | 12.19 |
2019-12-19 | 3.77 | 12.37 |
2019-12-20 | 3.60 | 12.35 |
2019-12-23 | 3.60 | 12.72 |
2019-12-24 | 3.58 | 12.90 |
2019-12-25 | 3.61 | 12.76 |
2019-12-26 | 3.77 | 13.05 |
2019-12-27 | 3.90 | 13.57 |
2019-12-30 | 3.89 | 13.70 |
2020-01-06 | 3.18 | 11.32 |
2020-01-07 | 3.46 | 11.85 |
2020-01-08 | 3.08 | 11.04 |
2020-01-09 | 3.61 | 12.75 |
2020-01-10 | 3.77 | 13.81 |
2020-01-14 | 3.92 | 14.96 |
2020-01-15 | 3.79 | 14.66 |
2020-01-16 | 3.81 | 14.80 |
2020-01-17 | 4.05 | 15.82 |
2020-01-20 | 4.08 | 16.15 |
2020-01-21 | 4.10 | 16.11 |
2020-01-22 | 4.13 | 15.33 |
2020-01-23 | 4.07 | 15.22 |
2020-01-24 | 4.06 | 14.82 |
2020-01-27 | 3.72 | 13.65 |
2020-01-28 | 3.39 | 11.65 |
2020-01-29 | 3.62 | 12.69 |
2020-01-30 | 3.41 | 12.44 |
2020-01-31 | 3.55 | 12.27 |
2020-02-03 | 2.97 | 9.61 |
2020-02-04 | 3.10 | 10.19 |
2020-02-05 | 3.50 | 12.73 |
2020-02-06 | 3.99 | 14.20 |
2020-02-07 | 4.10 | 14.71 |
2020-02-10 | 3.96 | 13.77 |
2020-02-12 | 3.98 | 14.87 |
2020-02-13 | 3.92 | 15.55 |
2020-02-14 | 3.75 | 15.31 |
2020-02-17 | 3.65 | 15.30 |
2020-02-18 | 3.48 | 15.30 |
2020-02-19 | 3.49 | 14.93 |
2020-02-20 | 3.83 | 16.91 |
2020-02-21 | 4.04 | 17.14 |
2020-02-25 | 2.93 | 11.38 |
2020-02-26 | 2.36 | 8.41 |
2020-02-27 | 1.91 | 7.77 |
2020-02-28 | 0.96 | 3.29 |
2020-03-02 | 0.67 | 0.25 |
2020-03-03 | 0.71 | 3.64 |
2020-03-04 | 0.53 | 1.64 |
2020-03-05 | 0.86 | 4.60 |
2020-03-06 | 0.03 | 1.14 |
2020-03-09 | -1.70 | -4.95 |
2020-03-10 | -2.28 | -10.41 |
2020-03-11 | -2.08 | -6.69 |
2020-03-12 | -3.49 | -10.47 |
2020-03-13 | -5.69 | -18.45 |
2020-03-16 | -5.30 | -12.53 |
2020-03-17 | -5.82 | -20.63 |
2020-03-18 | -5.62 | -17.27 |
2020-03-19 | -6.08 | -20.38 |
2020-03-23 | -5.61 | -20.20 |
2020-03-24 | -5.06 | -22.46 |
2020-03-25 | -2.86 | -15.48 |
2020-03-26 | -2.99 | -13.94 |
2020-03-27 | -1.82 | -11.14 |
2020-03-30 | -2.34 | -14.61 |
2020-03-31 | -2.46 | -12.25 |
2020-04-01 | -3.19 | -12.88 |
2020-04-02 | -3.83 | -16.21 |
2020-04-03 | -3.69 | -14.59 |
2020-04-06 | -3.09 | -14.83 |
2020-04-07 | -2.16 | -10.08 |
2020-04-08 | -1.95 | -9.64 |
2020-04-09 | -1.74 | -7.55 |
2020-04-10 | -1.35 | -6.47 |
2020-04-13 | -1.78 | -6.87 |
2020-04-14 | -1.63 | -7.74 |
2020-04-15 | -1.46 | -6.04 |
2020-04-16 | -1.76 | -7.83 |
2020-04-17 | -1.46 | -7.17 |
2020-04-20 | -1.32 | -5.07 |
2020-04-21 | -1.69 | -6.23 |
2020-04-22 | -1.98 | -8.90 |
2020-04-23 | -1.51 | -7.18 |
2020-04-24 | -1.53 | -7.17 |
2020-04-27 | -1.06 | -6.55 |
2020-04-28 | -0.86 | -5.32 |
2020-04-30 | -0.49 | -3.32 |
2020-05-01 | -0.93 | -3.79 |
2020-05-07 | -1.64 | -6.66 |
2020-05-08 | -0.99 | -5.39 |
2020-05-11 | -0.49 | -3.52 |
2020-05-12 | -0.45 | -3.15 |
2020-05-13 | -0.66 | -4.64 |
2020-05-14 | -1.25 | -6.36 |
2020-05-15 | -1.06 | -5.73 |
2020-05-18 | -0.97 | -5.60 |
2020-05-19 | -0.28 | -2.56 |
2020-05-20 | -0.05 | -2.37 |
2020-05-21 | 0.10 | -1.31 |
2020-05-22 | -0.15 | -2.04 |
2020-05-25 | 0.05 | -2.32 |
2020-05-26 | 0.56 | -1.66 |
2020-05-27 | 0.88 | -0.49 |
2020-05-28 | 1.49 | 1.04 |
2020-05-29 | 1.21 | 0.85 |
2020-06-01 | 1.30 | 1.18 |
2020-06-02 | 1.58 | 1.98 |
2020-06-03 | 2.08 | 4.25 |
2020-06-04 | 2.19 | 6.00 |
2020-06-05 | 2.27 | 6.12 |
2020-06-08 | 2.79 | 8.81 |
2020-06-09 | 2.75 | 8.36 |
2020-06-10 | 2.58 | 7.43 |
2020-06-11 | 2.06 | 6.29 |
2020-06-12 | 1.11 | 0.91 |
2020-06-15 | 0.83 | 1.86 |
2020-06-16 | 1.68 | 2.67 |
2020-06-17 | 1.75 | 4.51 |
2020-06-18 | 1.58 | 3.97 |
2020-06-19 | 1.57 | 3.97 |
2020-06-22 | 1.46 | 3.61 |
2020-06-23 | 1.71 | 4.34 |
2020-06-24 | 1.59 | 4.68 |
2020-06-25 | 1.17 | 2.75 |
2020-06-26 | 1.47 | 3.54 |
2020-06-29 | 0.98 | 1.93 |
2020-06-30 | 1.24 | 3.31 |
2020-07-01 | 1.01 | 4.41 |
2020-07-02 | 0.98 | 4.35 |
2020-07-03 | 1.32 | 5.44 |
2020-07-06 | 1.57 | 5.69 |
2020-07-07 | 1.66 | 7.16 |
2020-07-08 | 1.58 | 6.42 |
2020-07-09 | 1.64 | 6.88 |
2020-07-10 | 1.23 | 6.13 |
2020-07-13 | 1.67 | 6.77 |
2020-07-14 | 1.61 | 6.70 |
2020-07-15 | 2.07 | 7.62 |
2020-07-16 | 2.03 | 8.29 |
2020-07-17 | 2.01 | 7.91 |
2020-07-20 | 2.08 | 8.57 |
2020-07-21 | 2.30 | 9.30 |
2020-07-22 | 2.18 | 9.52 |
2020-07-27 | 1.95 | 6.97 |
2020-07-28 | 1.90 | 7.30 |
2020-07-29 | 1.59 | 6.66 |
2020-07-30 | 1.59 | 7.57 |
2020-07-31 | 0.98 | 6.39 |
2020-08-03 | 1.43 | 7.58 |
2020-08-04 | 1.99 | 8.58 |
2020-08-05 | 2.01 | 8.65 |
2020-08-06 | 1.98 | 9.33 |
2020-08-07 | 2.01 | 9.68 |
2020-08-11 | 2.46 | 10.15 |
2020-08-12 | 2.65 | 10.51 |
2020-08-13 | 3.11 | 12.12 |
2020-08-14 | 3.01 | 12.22 |
2020-08-17 | 2.77 | 11.50 |
2020-08-18 | 2.76 | 11.32 |
2020-08-19 | 2.77 | 10.98 |
2020-08-20 | 2.63 | 11.34 |
2020-08-21 | 2.63 | 10.89 |
2020-08-24 | 2.74 | 11.16 |
2020-08-25 | 3.11 | 12.61 |
2020-08-26 | 3.14 | 13.42 |
2020-08-27 | 3.03 | 13.81 |
2020-08-28 | 2.90 | 14.41 |
2020-08-31 | 2.99 | 13.77 |
2020-09-01 | 2.96 | 13.30 |
2020-09-02 | 3.13 | 14.12 |
2020-09-03 | 3.45 | 15.56 |
2020-09-04 | 2.93 | 12.51 |
2020-09-07 | 2.69 | 11.62 |
2020-09-08 | 2.88 | 11.82 |
2020-09-09 | 2.42 | 9.08 |
2020-09-10 | 2.90 | 11.16 |
2020-09-11 | 2.97 | 9.90 |
2020-09-14 | 3.19 | 10.12 |
2020-09-15 | 3.12 | 10.83 |
2020-09-16 | 3.13 | 11.10 |
2020-09-17 | 2.96 | 10.49 |
2020-09-18 | 2.99 | 9.62 |
2020-09-23 | 2.77 | 7.84 |
2020-09-24 | 2.40 | 6.49 |
2020-09-25 | 2.51 | 6.39 |
2020-09-28 | 2.86 | 7.35 |
2020-09-29 | 3.22 | 9.05 |
2020-09-30 | 2.91 | 9.04 |
2020-10-01 | 2.74 | 8.99 |
2020-10-02 | 2.65 | 9.49 |
2020-10-05 | 2.89 | 8.98 |
2020-10-06 | 3.11 | 10.76 |
2020-10-07 | 2.99 | 9.84 |
2020-10-08 | 3.35 | 11.63 |
2020-10-09 | 3.33 | 12.35 |
2020-10-12 | 3.35 | 12.89 |
2020-10-13 | 3.49 | 13.95 |
2020-10-14 | 3.37 | 13.44 |
2020-10-15 | 3.19 | 12.75 |
2020-10-16 | 2.97 | 12.02 |
2020-10-19 | 3.26 | 12.42 |
2020-10-20 | 3.07 | 11.57 |
2020-10-21 | 3.16 | 11.83 |
2020-10-22 | 2.74 | 10.64 |
2020-10-23 | 2.76 | 10.97 |
2020-10-26 | 2.78 | 11.38 |
2020-10-27 | 2.63 | 9.80 |
2020-10-28 | 2.47 | 9.01 |
2020-10-29 | 2.08 | 5.89 |
2020-10-30 | 1.67 | 6.51 |
2020-11-02 | 1.86 | 5.41 |
2020-11-04 | 2.46 | 8.40 |
2020-11-05 | 3.07 | 10.33 |
2020-11-06 | 3.30 | 11.94 |
2020-11-09 | 3.56 | 11.96 |
2020-11-10 | 4.11 | 15.36 |
2020-11-11 | 4.45 | 15.43 |
2020-11-12 | 4.57 | 16.49 |
2020-11-13 | 4.17 | 15.12 |
2020-11-16 | 4.61 | 16.04 |
2020-11-17 | 4.75 | 17.13 |
2020-11-18 | 4.54 | 16.39 |
2020-11-19 | 4.49 | 15.62 |
2020-11-20 | 4.59 | 15.83 |
2020-11-24 | 5.11 | 17.02 |
2020-11-25 | 5.34 | 18.51 |
2020-11-26 | 5.43 | 18.35 |
2020-11-27 | 5.45 | 18.22 |
2020-11-30 | 5.11 | 18.23 |
2020-12-01 | 5.09 | 17.08 |
2020-12-02 | 5.30 | 18.56 |
2020-12-03 | 5.37 | 18.94 |
2020-12-04 | 5.30 | 18.55 |
2020-12-07 | 5.24 | 19.64 |
2020-12-08 | 5.28 | 19.53 |
2020-12-09 | 5.61 | 20.00 |
2020-12-10 | 5.51 | 19.47 |
2020-12-11 | 5.57 | 19.32 |
2020-12-14 | 5.63 | 19.12 |
2020-12-15 | 5.57 | 18.97 |
2020-12-16 | 5.61 | 19.53 |
2020-12-17 | 5.69 | 19.79 |
2020-12-18 | 5.76 | 20.40 |
2020-12-21 | 5.65 | 20.12 |
2020-12-22 | 5.28 | 19.10 |
2020-12-23 | 5.40 | 19.37 |
2020-12-24 | 5.48 | 19.84 |
2020-12-25 | 5.48 | 19.85 |
2020-12-28 | 5.63 | 20.10 |
2020-12-29 | 6.14 | 21.15 |
2020-12-30 | 5.92 | 20.95 |
2021-01-04 | 5.55 | 20.34 |
2021-01-05 | 5.51 | 19.73 |
2021-01-06 | 5.50 | 20.13 |
2021-01-07 | 5.92 | 21.20 |
2021-01-08 | 6.50 | 23.52 |
2021-01-12 | 6.53 | 24.07 |
2021-01-13 | 6.57 | 23.78 |
2021-01-14 | 6.73 | 24.28 |
2021-01-15 | 6.49 | 24.09 |
2021-01-18 | 6.13 | 22.94 |
2021-01-19 | 6.25 | 22.99 |
2021-01-20 | 6.33 | 24.14 |
2021-01-21 | 6.57 | 25.22 |
2021-01-22 | 6.45 | 25.28 |
2021-01-25 | 6.54 | 25.11 |
2021-01-26 | 6.43 | 25.21 |
2021-01-27 | 6.52 | 24.86 |
2021-01-28 | 6.11 | 22.72 |
2021-01-29 | 5.83 | 23.41 |
2021-02-01 | 5.65 | 20.93 |
2021-02-02 | 6.02 | 23.00 |
2021-02-03 | 6.46 | 24.87 |
2021-02-04 | 6.41 | 25.09 |
2021-02-05 | 6.87 | 26.53 |
2021-02-08 | 7.27 | 27.32 |
2021-02-09 | 7.30 | 27.71 |
2021-02-10 | 7.26 | 27.30 |
2021-02-12 | 7.41 | 27.94 |
2021-02-15 | 7.68 | 29.02 |
2021-02-16 | 7.91 | 29.95 |
2021-02-17 | 7.83 | 30.54 |
2021-02-18 | 7.52 | 29.75 |
2021-02-19 | 7.28 | 29.01 |
2021-02-22 | 7.25 | 28.97 |
2021-02-24 | 6.72 | 27.54 |
2021-02-25 | 7.07 | 29.03 |
2021-02-26 | 6.07 | 26.88 |
2021-03-01 | 6.35 | 25.08 |
2021-03-02 | 6.71 | 27.91 |
2021-03-03 | 6.86 | 27.31 |
2021-03-04 | 6.37 | 26.48 |
2021-03-05 | 6.71 | 25.76 |
2021-03-08 | 6.77 | 27.38 |
2021-03-09 | 7.02 | 27.59 |
2021-03-10 | 7.18 | 28.72 |
2021-03-11 | 7.44 | 29.32 |
2021-03-12 | 7.88 | 31.22 |
2021-03-15 | 8.09 | 31.59 |
2021-03-16 | 8.39 | 32.30 |
2021-03-17 | 8.40 | 32.25 |
2021-03-18 | 8.66 | 32.53 |
2021-03-19 | 8.44 | 31.25 |
2021-03-22 | 8.33 | 30.57 |
2021-03-23 | 8.25 | 31.15 |
2021-03-24 | 7.68 | 29.65 |
2021-03-25 | 7.89 | 29.12 |
2021-03-26 | 8.30 | 29.95 |
2021-03-29 | 8.65 | 32.04 |
2021-03-30 | 8.60 | 32.24 |
2021-03-31 | 8.38 | 33.10 |
2021-04-01 | 8.10 | 32.49 |
2021-04-02 | 8.43 | 33.83 |
2021-04-05 | 8.55 | 33.87 |
2021-04-06 | 8.37 | 34.54 |
2021-04-07 | 8.55 | 34.40 |
2021-04-08 | 8.36 | 34.28 |
2021-04-09 | 8.42 | 34.57 |
2021-04-12 | 8.46 | 35.38 |
2021-04-13 | 8.49 | 34.98 |
2021-04-14 | 8.43 | 34.63 |
2021-04-15 | 8.50 | 34.71 |
2021-04-16 | 8.63 | 35.58 |
2021-04-19 | 8.61 | 36.04 |
2021-04-20 | 8.20 | 35.03 |
2021-04-21 | 7.72 | 33.62 |
2021-04-22 | 8.20 | 34.57 |
2021-04-23 | 8.02 | 33.92 |
2021-04-26 | 8.15 | 35.09 |
2021-04-27 | 8.03 | 35.68 |
2021-04-28 | 8.15 | 36.54 |
2021-04-30 | 8.08 | 37.10 |
2021-05-06 | 8.11 | 34.98 |
2021-05-07 | 8.25 | 35.60 |
2021-05-10 | 8.55 | 36.47 |
2021-05-11 | 8.00 | 35.53 |
2021-05-12 | 7.50 | 33.88 |
2021-05-13 | 6.99 | 32.63 |
2021-05-14 | 7.52 | 33.37 |
2021-05-17 | 7.67 | 35.03 |
2021-05-18 | 7.93 | 34.82 |
2021-05-19 | 7.74 | 34.41 |
2021-05-20 | 7.65 | 33.87 |
2021-05-21 | 7.86 | 34.96 |
2021-05-24 | 7.97 | 34.99 |
2021-05-25 | 8.16 | 35.82 |
2021-05-26 | 8.18 | 35.87 |
2021-05-27 | 8.15 | 36.49 |
2021-05-28 | 8.69 | 37.81 |
2021-05-31 | 8.43 | 37.79 |
2021-06-01 | 8.14 | 36.39 |
2021-06-02 | 8.34 | 37.08 |
2021-06-03 | 8.54 | 37.29 |
2021-06-04 | 8.54 | 37.41 |
2021-06-07 | 8.59 | 37.57 |
2021-06-08 | 8.64 | 37.49 |
2021-06-09 | 8.66 | 37.44 |
2021-06-10 | 8.76 | 37.44 |
2021-06-11 | 8.80 | 37.82 |
2021-06-14 | 8.91 | 38.45 |
2021-06-15 | 9.10 | 39.20 |
2021-06-16 | 9.05 | 39.04 |
2021-06-17 | 8.84 | 38.88 |
2021-06-18 | 8.58 | 38.08 |
2021-06-21 | 7.92 | 36.24 |
2021-06-22 | 8.68 | 37.72 |
2021-06-23 | 8.74 | 38.81 |
2021-06-24 | 8.78 | 39.14 |
2021-06-25 | 9.01 | 39.96 |
2021-06-28 | 8.94 | 40.06 |
2021-06-29 | 8.77 | 39.85 |
2021-06-30 | 8.69 | 39.89 |
2021-07-01 | 8.54 | 39.02 |
2021-07-02 | 8.92 | 40.16 |
2021-07-05 | 8.88 | 40.17 |
2021-07-06 | 8.86 | 39.92 |
2021-07-07 | 8.60 | 38.87 |
2021-07-08 | 8.54 | 39.27 |
2021-07-09 | 8.19 | 37.04 |
2021-07-12 | 8.84 | 38.91 |
2021-07-13 | 9.10 | 39.75 |
2021-07-14 | 9.04 | 39.68 |
2021-07-15 | 8.76 | 38.80 |
2021-07-16 | 8.58 | 38.32 |
2021-07-19 | 8.24 | 37.33 |
2021-07-20 | 7.88 | 34.76 |
2021-07-21 | 8.20 | 36.62 |
2021-07-26 | 8.82 | 39.93 |
2021-07-27 | 8.91 | 39.48 |
2021-07-28 | 8.62 | 37.98 |
2021-07-29 | 8.72 | 38.41 |
2021-07-30 | 8.46 | 38.94 |
2021-08-02 | 8.62 | 37.30 |
2021-08-03 | 8.54 | 37.17 |
2021-08-04 | 8.47 | 37.52 |
2021-08-05 | 8.61 | 38.16 |
2021-08-06 | 8.68 | 38.97 |
2021-08-10 | 8.70 | 39.38 |
2021-08-11 | 8.91 | 40.02 |
2021-08-12 | 8.93 | 39.95 |
2021-08-13 | 8.98 | 40.25 |
2021-08-16 | 8.57 | 39.19 |
2021-08-17 | 8.42 | 38.63 |
2021-08-18 | 8.45 | 38.08 |
2021-08-19 | 8.13 | 37.61 |
2021-08-20 | 7.90 | 36.69 |
2021-08-23 | 8.34 | 37.46 |
2021-08-24 | 8.64 | 38.73 |
2021-08-25 | 8.69 | 39.49 |
2021-08-26 | 8.73 | 40.09 |
2021-08-27 | 8.53 | 39.14 |
2021-08-30 | 8.89 | 40.06 |
2021-08-31 | 9.09 | 40.83 |
2021-09-01 | 9.03 | 40.16 |
2021-09-02 | 9.09 | 40.32 |
2021-09-03 | 9.46 | 40.83 |
2021-09-06 | 9.65 | 40.74 |
2021-09-07 | 9.93 | 41.09 |
2021-09-08 | 10.07 | 41.24 |
2021-09-09 | 9.87 | 40.45 |
2021-09-10 | 10.08 | 39.47 |
2021-09-13 | 10.08 | 39.07 |
2021-09-14 | 10.37 | 39.39 |
2021-09-15 | 10.05 | 38.25 |
2021-09-16 | 9.93 | 38.44 |
2021-09-17 | 10.03 | 38.61 |
2021-09-21 | 9.34 | 34.92 |
2021-09-22 | 9.09 | 34.73 |
2021-09-24 | 9.91 | 38.83 |
2021-09-27 | 9.85 | 38.94 |
2021-09-28 | 9.70 | 38.91 |
2021-09-29 | 9.31 | 37.04 |
2021-09-30 | 9.26 | 37.26 |
2021-10-01 | 8.44 | 34.67 |
2021-10-04 | 8.35 | 34.90 |
2021-10-05 | 7.89 | 33.37 |
2021-10-06 | 7.97 | 35.29 |
2021-10-07 | 7.93 | 34.98 |
2021-10-08 | 8.28 | 36.94 |
2021-10-11 | 8.69 | 37.63 |
2021-10-12 | 8.69 | 38.44 |
2021-10-13 | 8.61 | 38.11 |
2021-10-14 | 8.90 | 38.87 |
2021-10-15 | 9.60 | 41.40 |
2021-10-18 | 9.61 | 42.86 |
2021-10-19 | 9.73 | 43.13 |
2021-10-20 | 9.85 | 44.65 |
2021-10-21 | 9.57 | 44.65 |
2021-10-22 | 9.46 | 44.40 |
2021-10-25 | 9.33 | 44.03 |
2021-10-26 | 9.63 | 44.68 |
2021-10-27 | 9.68 | 45.26 |
2021-10-28 | 9.54 | 44.07 |
2021-10-29 | 9.66 | 44.92 |
2021-11-01 | 9.86 | 44.06 |
2021-11-02 | 9.80 | 44.56 |
2021-11-04 | 10.23 | 45.68 |
2021-11-05 | 10.10 | 45.55 |
2021-11-08 | 10.10 | 45.65 |
2021-11-09 | 9.82 | 45.42 |
2021-11-10 | 9.67 | 44.62 |
2021-11-11 | 9.69 | 44.94 |
2021-11-12 | 9.98 | 45.58 |
2021-11-15 | 10.13 | 46.20 |
2021-11-16 | 10.12 | 46.46 |
2021-11-17 | 10.07 | 47.53 |
2021-11-18 | 9.88 | 46.36 |
2021-11-19 | 10.11 | 46.68 |
2021-11-22 | 10.00 | 45.80 |
2021-11-24 | 9.73 | 46.17 |
2021-11-25 | 9.82 | 46.53 |
2021-11-26 | 9.37 | 45.97 |
2021-11-29 | 8.60 | 41.19 |
2021-11-30 | 8.56 | 42.31 |
2021-12-01 | 8.21 | 38.71 |
2021-12-02 | 7.94 | 37.63 |
2021-12-03 | 8.46 | 39.04 |
2021-12-06 | 8.31 | 37.79 |
2021-12-07 | 8.90 | 39.62 |
2021-12-08 | 9.29 | 42.57 |
2021-12-09 | 9.24 | 43.30 |
2021-12-10 | 8.89 | 41.97 |
2021-12-13 | 9.03 | 42.68 |
2021-12-14 | 8.94 | 41.62 |
2021-12-15 | 8.97 | 40.79 |
2021-12-16 | 9.55 | 42.87 |
2021-12-17 | 9.12 | 41.95 |
2021-12-20 | 8.50 | 40.24 |
2021-12-21 | 8.63 | 38.80 |
2021-12-22 | 8.83 | 41.64 |
2021-12-23 | 9.16 | 43.12 |
2021-12-24 | 9.22 | 44.38 |
2021-12-27 | 9.11 | 44.21 |
2021-12-28 | 9.63 | 46.35 |
2021-12-29 | 9.57 | 46.26 |
2021-12-30 | 9.45 | 46.49 |
2022-01-04 | 9.61 | 46.19 |
2022-01-05 | 9.84 | 47.22 |
2022-01-06 | 9.05 | 44.78 |
2022-01-07 | 8.89 | 44.18 |
2022-01-11 | 8.54 | 42.88 |
2022-01-12 | 9.16 | 44.39 |
2022-01-13 | 8.97 | 44.44 |
2022-01-14 | 8.35 | 42.27 |
2022-01-17 | 8.45 | 42.22 |
2022-01-18 | 8.40 | 42.66 |
2022-01-19 | 7.56 | 40.32 |
2022-01-20 | 7.60 | 39.18 |
2022-01-21 | 7.33 | 37.85 |
2022-01-24 | 7.22 | 35.61 |
2022-01-25 | 6.81 | 34.71 |
2022-01-26 | 6.59 | 33.33 |
2022-01-27 | 6.04 | 34.01 |
2022-01-28 | 6.43 | 34.23 |
2022-01-31 | 6.75 | 36.14 |
2022-02-01 | 6.68 | 37.25 |
2022-02-02 | 7.16 | 38.04 |
2022-02-03 | 7.05 | 38.53 |
2022-02-04 | 6.92 | 36.87 |
2022-02-07 | 6.82 | 37.62 |
2022-02-08 | 6.79 | 37.57 |
2022-02-09 | 7.12 | 38.66 |
2022-02-10 | 7.30 | 40.82 |
2022-02-14 | 6.48 | 36.94 |
2022-02-15 | 6.15 | 35.81 |
2022-02-16 | 6.63 | 38.18 |
2022-02-17 | 6.34 | 38.19 |
2022-02-18 | 6.13 | 35.47 |
2022-02-21 | 6.05 | 34.45 |
2022-02-22 | 5.74 | 33.57 |
2022-02-24 | 5.22 | 30.92 |
2022-02-25 | 5.41 | 31.36 |
2022-02-28 | 5.90 | 34.13 |
2022-03-01 | 5.89 | 32.98 |
2022-03-02 | 5.55 | 30.57 |
2022-03-03 | 5.85 | 32.93 |
2022-03-04 | 5.31 | 31.43 |
2022-03-07 | 4.59 | 28.78 |
2022-03-08 | 3.84 | 25.89 |
2022-03-09 | 3.78 | 25.55 |
2022-03-10 | 4.83 | 29.45 |
2022-03-11 | 4.40 | 29.08 |
2022-03-14 | 4.61 | 29.00 |
2022-03-15 | 4.65 | 28.83 |
2022-03-16 | 5.21 | 30.39 |
2022-03-17 | 6.15 | 34.91 |
2022-03-18 | 6.37 | 36.64 |
2022-03-22 | 6.80 | 39.13 |
2022-03-23 | 7.58 | 42.22 |
2022-03-24 | 7.46 | 40.91 |
2022-03-25 | 7.67 | 43.26 |
2022-03-28 | 7.40 | 43.53 |
2022-03-29 | 7.93 | 46.55 |
2022-03-30 | 8.04 | 46.65 |
2022-03-31 | 8.01 | 46.10 |
2022-04-01 | 7.59 | 42.87 |
2022-04-04 | 7.72 | 43.62 |
2022-04-05 | 7.71 | 44.90 |
2022-04-06 | 7.21 | 44.92 |
2022-04-07 | 6.71 | 42.89 |
2022-04-08 | 6.85 | 43.07 |
2022-04-11 | 6.81 | 44.02 |
2022-04-12 | 6.44 | 43.01 |
2022-04-13 | 6.76 | 42.64 |
2022-04-14 | 7.20 | 44.09 |
2022-04-15 | 7.01 | 43.67 |
2022-04-18 | 6.82 | 43.83 |
2022-04-19 | 7.05 | 44.40 |
2022-04-20 | 7.62 | 48.04 |
2022-04-21 | 7.66 | 47.05 |
2022-04-22 | 7.18 | 45.68 |
2022-04-25 | 6.63 | 42.34 |
2022-04-26 | 6.50 | 40.64 |
2022-04-27 | 6.04 | 37.57 |
2022-04-28 | 6.71 | 39.01 |
2022-05-02 | 6.53 | 39.08 |
2022-05-06 | 6.57 | 39.00 |
2022-05-09 | 5.96 | 37.53 |
2022-05-10 | 5.39 | 32.84 |
2022-05-11 | 5.41 | 33.27 |
2022-05-12 | 5.05 | 31.54 |
2022-05-13 | 5.34 | 30.06 |
2022-05-16 | 5.62 | 33.82 |
2022-05-17 | 5.58 | 33.24 |
2022-05-18 | 5.97 | 35.97 |
2022-05-19 | 5.23 | 31.13 |
2022-05-20 | 5.43 | 29.96 |
2022-05-23 | 5.67 | 30.52 |
2022-05-24 | 5.71 | 32.37 |
2022-05-25 | 5.63 | 30.38 |
2022-05-26 | 5.64 | 31.91 |
2022-05-27 | 5.89 | 33.42 |
2022-05-30 | 6.49 | 36.30 |
2022-05-31 | 6.53 | 38.04 |
2022-06-01 | 6.62 | 37.36 |
2022-06-02 | 6.45 | 37.35 |
2022-06-03 | 6.79 | 39.23 |
2022-06-06 | 6.77 | 38.54 |
2022-06-07 | 7.00 | 40.52 |
2022-06-08 | 7.48 | 41.91 |
2022-06-09 | 7.58 | 42.67 |
2022-06-10 | 6.86 | 39.44 |
2022-06-13 | 5.77 | 36.22 |
2022-06-14 | 4.73 | 30.73 |
2022-06-15 | 4.30 | 30.77 |
2022-06-16 | 4.80 | 31.94 |
2022-06-17 | 4.03 | 27.36 |
2022-06-20 | 4.08 | 29.10 |
2022-06-21 | 4.47 | 29.54 |
2022-06-22 | 4.77 | 32.94 |
2022-06-23 | 4.91 | 32.07 |
2022-06-24 | 5.06 | 31.78 |
2022-06-27 | 5.36 | 34.81 |
2022-06-28 | 5.64 | 35.98 |
2022-06-29 | 5.45 | 34.80 |
2022-06-30 | 5.38 | 34.60 |
2022-07-01 | 4.96 | 31.86 |
2022-07-04 | 5.16 | 31.68 |
2022-07-05 | 5.35 | 32.99 |
2022-07-06 | 5.01 | 31.84 |
2022-07-07 | 5.32 | 32.34 |
2022-07-08 | 5.47 | 34.56 |
2022-07-11 | 5.71 | 35.08 |
2022-07-12 | 5.34 | 33.89 |
2022-07-13 | 5.43 | 32.77 |
2022-07-14 | 5.61 | 33.15 |
2022-07-15 | 5.72 | 33.20 |
2022-07-19 | 5.84 | 34.69 |
2022-07-20 | 6.58 | 37.79 |
2022-07-21 | 6.75 | 38.68 |
2022-07-22 | 6.92 | 38.69 |
2022-07-25 | 6.74 | 37.00 |
2022-07-26 | 6.82 | 37.13 |
2022-07-27 | 6.86 | 36.43 |
2022-07-28 | 6.98 | 38.35 |
2022-07-29 | 6.91 | 38.15 |
2022-08-01 | 6.81 | 37.24 |
2022-08-02 | 6.30 | 35.05 |
2022-08-03 | 6.53 | 36.76 |
2022-08-04 | 6.74 | 38.31 |
2022-08-05 | 6.99 | 38.06 |
2022-08-08 | 7.23 | 40.02 |
2022-08-09 | 7.15 | 39.71 |
2022-08-10 | 7.03 | 39.47 |
2022-08-12 | 7.40 | 40.41 |
2022-08-15 | 7.59 | 41.74 |
2022-08-16 | 7.70 | 41.98 |
2022-08-17 | 8.14 | 43.54 |
2022-08-18 | 7.81 | 43.13 |
2022-08-19 | 8.08 | 44.48 |
2022-08-22 | 7.75 | 43.68 |
2022-08-23 | 7.21 | 41.21 |
2022-08-24 | 7.05 | 40.51 |
2022-08-25 | 7.12 | 40.95 |
2022-08-26 | 7.32 | 42.43 |
2022-08-29 | 6.64 | 40.24 |
2022-08-30 | 6.92 | 39.70 |
2022-08-31 | 6.81 | 38.57 |
2022-09-01 | 6.28 | 37.52 |
2022-09-02 | 6.08 | 37.39 |
2022-09-05 | 6.16 | 37.04 |
2022-09-06 | 6.08 | 36.93 |
2022-09-07 | 6.09 | 38.79 |
2022-09-08 | 6.99 | 41.83 |
2022-09-09 | 6.98 | 42.23 |
2022-09-12 | 7.24 | 43.54 |
2022-09-13 | 7.64 | 45.05 |
2022-09-14 | 6.98 | 41.87 |
2022-09-15 | 6.66 | 40.65 |
2022-09-16 | 6.28 | 39.19 |
2022-09-20 | 6.30 | 38.67 |
2022-09-21 | 5.80 | 37.68 |
2022-09-22 | 5.75 | 36.32 |
2022-09-26 | 4.35 | 31.47 |
2022-09-27 | 4.16 | 30.67 |
2022-09-28 | 3.82 | 30.47 |
2022-09-29 | 4.64 | 32.07 |
2022-09-30 | 4.24 | 30.50 |
2022-10-03 | 4.32 | 28.83 |
2022-10-04 | 5.40 | 31.43 |
2022-10-05 | 5.78 | 34.78 |
2022-10-06 | 5.82 | 35.29 |
2022-10-07 | 5.38 | 34.05 |
2022-10-11 | 4.42 | 30.50 |
2022-10-12 | 4.26 | 29.64 |
2022-10-13 | 4.15 | 29.97 |
2022-10-14 | 4.97 | 32.79 |
2022-10-17 | 4.56 | 31.73 |
2022-10-18 | 5.17 | 34.98 |
2022-10-19 | 5.37 | 36.74 |
2022-10-20 | 5.07 | 36.12 |
2022-10-21 | 4.72 | 35.68 |
2022-10-24 | 4.68 | 36.84 |
2022-10-25 | 5.23 | 37.81 |
2022-10-26 | 5.58 | 39.15 |
2022-10-27 | 5.49 | 37.23 |
2022-10-28 | 5.58 | 37.10 |
2022-10-31 | 6.40 | 40.48 |
2022-11-01 | 6.16 | 39.48 |
2022-11-02 | 5.97 | 38.69 |
2022-11-04 | 5.19 | 35.24 |
2022-11-07 | 5.43 | 36.70 |
2022-11-08 | 5.67 | 37.72 |
2022-11-09 | 5.81 | 37.83 |
2022-11-10 | 5.58 | 36.20 |
2022-11-11 | 6.40 | 38.14 |
2022-11-14 | 5.83 | 38.05 |
2022-11-15 | 6.03 | 38.08 |
2022-11-16 | 6.08 | 38.61 |
2022-11-17 | 6.18 | 37.55 |
2022-11-18 | 6.18 | 37.74 |
2022-11-21 | 6.21 | 38.24 |
2022-11-22 | 6.63 | 39.22 |
2022-11-24 | 6.86 | 39.17 |
2022-11-25 | 6.72 | 39.30 |
2022-11-28 | 6.49 | 39.06 |
2022-11-29 | 6.02 | 37.07 |
2022-11-30 | 5.95 | 37.22 |
2022-12-01 | 5.97 | 38.32 |
2022-12-02 | 5.57 | 37.14 |
2022-12-05 | 5.36 | 36.15 |
2022-12-06 | 5.40 | 36.17 |
2022-12-07 | 5.44 | 35.16 |
2022-12-08 | 5.35 | 34.02 |
2022-12-09 | 5.79 | 35.40 |
2022-12-12 | 5.51 | 34.78 |
2022-12-13 | 5.89 | 36.78 |
2022-12-14 | 5.91 | 35.81 |
2022-12-15 | 5.73 | 35.52 |
2022-12-16 | 5.39 | 34.29 |
2022-12-19 | 4.71 | 31.52 |
2022-12-20 | 3.68 | 29.15 |
2022-12-21 | 2.97 | 26.59 |
2022-12-22 | 3.50 | 28.69 |
2022-12-23 | 3.29 | 27.79 |
2022-12-26 | 3.19 | 27.78 |
2022-12-27 | 3.35 | 28.75 |
2022-12-28 | 3.25 | 29.13 |
2022-12-29 | 2.91 | 28.25 |
2022-12-30 | 2.90 | 28.50 |
2023-01-04 | 2.16 | 25.85 |
2023-01-05 | 2.65 | 28.34 |
2023-01-06 | 2.84 | 28.76 |
2023-01-10 | 2.88 | 30.22 |
2023-01-11 | 3.23 | 31.28 |
2023-01-12 | 3.20 | 32.20 |
2023-01-13 | 2.89 | 30.36 |
2023-01-16 | 2.64 | 29.64 |
2023-01-17 | 2.90 | 30.31 |
2023-01-18 | 3.86 | 32.77 |
2023-01-19 | 3.28 | 29.02 |
2023-01-20 | 3.47 | 28.46 |
2023-01-23 | 4.05 | 30.99 |
2023-01-24 | 4.57 | 33.31 |
2023-01-25 | 4.62 | 33.24 |
2023-01-26 | 4.39 | 32.20 |
2023-01-27 | 4.29 | 33.69 |
2023-01-30 | 4.37 | 34.45 |
2023-01-31 | 4.11 | 33.35 |
2023-02-01 | 4.20 | 33.23 |
2023-02-02 | 4.23 | 33.27 |
2023-02-03 | 4.57 | 34.71 |
2023-02-06 | 4.92 | 37.11 |
2023-02-07 | 4.80 | 36.13 |
2023-02-08 | 4.66 | 35.67 |
2023-02-09 | 4.66 | 35.51 |
2023-02-10 | 4.57 | 35.05 |
2023-02-13 | 4.51 | 34.77 |
2023-02-14 | 4.96 | 36.67 |
2023-02-15 | 5.00 | 37.18 |
2023-02-16 | 5.26 | 38.64 |
2023-02-17 | 4.97 | 37.72 |
2023-02-20 | 5.03 | 37.32 |
2023-02-21 | 4.96 | 37.30 |
2023-02-22 | 4.61 | 35.72 |
2023-02-24 | 4.77 | 35.09 |
2023-02-27 | 4.97 | 35.49 |
2023-02-28 | 5.35 | 36.17 |
2023-03-01 | 5.26 | 35.04 |
2023-03-02 | 5.04 | 34.92 |
2023-03-03 | 5.37 | 36.12 |
2023-03-06 | 5.61 | 37.26 |
2023-03-07 | 5.76 | 37.66 |
2023-03-08 | 5.73 | 36.85 |
2023-03-09 | 5.84 | 36.66 |
2023-03-10 | 5.46 | 33.83 |
2023-03-13 | 5.26 | 30.53 |
2023-03-14 | 5.16 | 28.82 |
2023-03-15 | 5.27 | 31.60 |
2023-03-16 | 4.91 | 28.69 |
2023-03-17 | 5.24 | 30.69 |
2023-03-20 | 5.07 | 28.98 |
2023-03-22 | 5.26 | 31.45 |
2023-03-23 | 4.98 | 29.01 |
2023-03-24 | 5.00 | 29.03 |
2023-03-27 | 5.00 | 28.95 |
2023-03-28 | 5.20 | 29.44 |
2023-03-29 | 5.76 | 30.18 |
2023-03-30 | 6.12 | 33.00 |
2023-03-31 | 6.49 | 35.09 |
2023-04-03 | 6.33 | 35.33 |
2023-04-04 | 6.25 | 35.44 |
2023-04-05 | 5.65 | 33.89 |
2023-04-06 | 5.38 | 32.98 |
2023-04-07 | 5.69 | 33.95 |
2023-04-10 | 5.87 | 34.81 |
2023-04-11 | 6.18 | 35.77 |
2023-04-12 | 6.39 | 36.55 |
2023-04-13 | 6.41 | 35.97 |
2023-04-14 | 6.51 | 36.78 |
2023-04-17 | 6.57 | 37.87 |
2023-04-18 | 6.81 | 38.71 |
2023-04-19 | 6.82 | 38.64 |
2023-04-20 | 6.86 | 39.11 |
2023-04-21 | 6.76 | 38.01 |
2023-04-24 | 6.71 | 37.83 |
2023-04-25 | 6.90 | 38.25 |
2023-04-26 | 6.62 | 35.71 |
2023-04-27 | 6.66 | 35.34 |
2023-04-28 | 7.48 | 37.56 |
2023-05-01 | 8.04 | 40.40 |
2023-05-02 | 7.99 | 41.11 |
2023-05-08 | 7.64 | 38.24 |
2023-05-09 | 7.85 | 38.78 |
2023-05-10 | 7.70 | 37.98 |
2023-05-11 | 7.77 | 37.35 |
2023-05-12 | 7.89 | 37.43 |
2023-05-15 | 8.15 | 38.54 |
2023-05-16 | 8.39 | 39.21 |
2023-05-17 | 8.59 | 38.85 |
2023-05-18 | 9.00 | 40.94 |
2023-05-19 | 9.08 | 42.58 |
2023-05-22 | 9.25 | 42.11 |
2023-05-23 | 9.12 | 42.97 |
2023-05-24 | 8.84 | 41.68 |
2023-05-25 | 8.66 | 41.20 |
2023-05-26 | 8.78 | 41.87 |
2023-05-29 | 9.15 | 44.45 |
2023-05-30 | 9.13 | 43.96 |
2023-05-31 | 8.83 | 43.15 |
2023-06-01 | 8.72 | 40.81 |
2023-06-02 | 9.23 | 42.12 |
2023-06-05 | 9.80 | 45.38 |
2023-06-06 | 9.92 | 44.74 |
2023-06-07 | 9.67 | 44.90 |
2023-06-08 | 9.42 | 44.96 |
2023-06-09 | 9.80 | 45.03 |
2023-06-12 | 9.99 | 45.45 |
2023-06-13 | 10.48 | 46.80 |
2023-06-14 | 10.86 | 48.37 |
2023-06-15 | 10.96 | 48.98 |
2023-06-16 | 11.30 | 50.56 |
2023-06-19 | 11.50 | 52.00 |
2023-06-20 | 11.47 | 51.90 |
2023-06-21 | 11.48 | 50.53 |
2023-06-22 | 11.50 | 50.24 |
2023-06-23 | 11.37 | 51.35 |
2023-06-26 | 11.41 | 50.42 |
2023-06-27 | 11.28 | 50.09 |
2023-06-28 | 11.82 | 51.87 |
2023-06-29 | 11.93 | 52.38 |
2023-06-30 | 11.78 | 53.29 |
2023-07-03 | 11.99 | 53.63 |
2023-07-04 | 11.94 | 54.02 |
2023-07-05 | 11.99 | 54.08 |
2023-07-06 | 11.51 | 53.19 |
2023-07-07 | 10.82 | 51.09 |
2023-07-10 | 10.23 | 49.40 |
2023-07-11 | 10.17 | 48.73 |
2023-07-12 | 9.71 | 48.29 |
2023-07-13 | 9.99 | 48.69 |
2023-07-14 | 9.98 | 49.63 |
2023-07-18 | 10.17 | 50.78 |
2023-07-19 | 10.74 | 51.73 |
2023-07-20 | 10.76 | 52.65 |
2023-07-21 | 10.64 | 52.20 |
2023-07-24 | 11.33 | 54.09 |
2023-07-25 | 11.29 | 54.08 |
2023-07-26 | 11.30 | 54.27 |
2023-07-27 | 11.35 | 53.53 |
2023-07-28 | 10.62 | 52.12 |
2023-07-31 | 10.90 | 54.91 |
2023-08-01 | 11.06 | 55.82 |
2023-08-02 | 10.59 | 55.87 |
2023-08-03 | 9.90 | 53.59 |
2023-08-04 | 9.75 | 52.58 |
2023-08-07 | 9.78 | 51.16 |
2023-08-08 | 10.25 | 53.35 |
2023-08-09 | 10.43 | 52.87 |
2023-08-10 | 10.52 | 53.01 |
2023-08-14 | 10.20 | 53.67 |
2023-08-15 | 10.35 | 54.46 |
2023-08-16 | 9.96 | 52.88 |
2023-08-17 | 9.68 | 52.63 |
2023-08-18 | 9.42 | 50.88 |
2023-08-21 | 9.29 | 50.22 |
2023-08-22 | 9.63 | 51.83 |
2023-08-23 | 9.59 | 51.20 |
2023-08-24 | 9.93 | 51.81 |
2023-08-25 | 9.72 | 51.57 |
2023-08-28 | 10.14 | 52.51 |
2023-08-29 | 10.35 | 53.51 |
2023-08-30 | 10.55 | 55.17 |
2023-08-31 | 10.84 | 55.95 |
2023-09-01 | 10.87 | 54.14 |
2023-09-04 | 11.05 | 54.97 |
2023-09-05 | 11.07 | 55.45 |
2023-09-06 | 11.31 | 55.92 |
2023-09-07 | 11.10 | 55.04 |
2023-09-08 | 10.70 | 53.52 |
2023-09-11 | 10.45 | 53.67 |
2023-09-12 | 10.66 | 54.46 |
2023-09-13 | 10.77 | 54.47 |
2023-09-14 | 11.03 | 54.41 |
2023-09-15 | 11.42 | 56.10 |
2023-09-19 | 11.21 | 54.92 |
2023-09-20 | 10.96 | 54.60 |
2023-09-21 | 10.68 | 54.19 |
2023-09-22 | 10.28 | 51.15 |
2023-09-25 | 10.53 | 51.86 |
2023-09-26 | 10.36 | 52.22 |
2023-09-27 | 10.26 | 50.46 |
2023-09-28 | 10.10 | 50.89 |
2023-09-29 | 9.88 | 51.57 |
2023-10-02 | 9.60 | 50.87 |
2023-10-03 | 9.11 | 50.22 |
2023-10-04 | 8.03 | 47.53 |
2023-10-05 | 8.53 | 47.98 |
2023-10-06 | 8.55 | 47.94 |
2023-10-10 | 9.36 | 50.13 |
2023-10-11 | 9.50 | 51.51 |
2023-10-12 | 10.18 | 52.90 |
2023-10-13 | 9.72 | 52.62 |
2023-10-16 | 9.27 | 51.17 |
2023-10-17 | 9.37 | 52.40 |
2023-10-18 | 9.25 | 52.71 |
2023-10-19 | 8.58 | 50.76 |
2023-10-20 | 8.39 | 49.51 |
2023-10-23 | 7.95 | 47.70 |
2023-10-24 | 8.11 | 47.42 |
2023-10-25 | 8.34 | 48.38 |
2023-10-26 | 7.74 | 46.95 |
2023-10-27 | 8.00 | 45.78 |
2023-10-30 | 7.57 | 44.74 |
2023-10-31 | 7.67 | 45.82 |
2023-11-01 | 8.37 | 47.56 |
2023-11-02 | 8.71 | 48.19 |
2023-11-06 | 9.66 | 51.73 |
2023-11-07 | 9.41 | 52.39 |
2023-11-08 | 9.46 | 52.88 |
2023-11-09 | 9.99 | 53.46 |
2023-11-10 | 9.85 | 53.06 |
2023-11-13 | 9.90 | 54.53 |
2023-11-14 | 10.12 | 54.87 |
2023-11-15 | 10.91 | 56.89 |
2023-11-16 | 10.95 | 58.20 |
2023-11-17 | 11.31 | 57.61 |
2023-11-20 | 11.15 | 57.19 |
2023-11-21 | 11.21 | 56.52 |
2023-11-22 | 11.09 | 56.44 |
2023-11-24 | 11.25 | 58.30 |
2023-11-27 | 11.11 | 58.23 |
2023-11-28 | 10.95 | 56.59 |
2023-11-29 | 11.07 | 55.65 |
2023-11-30 | 11.18 | 55.80 |
2023-12-01 | 11.11 | 56.19 |
2023-12-04 | 10.86 | 55.49 |
2023-12-05 | 10.76 | 55.46 |
2023-12-06 | 11.44 | 55.46 |
2023-12-07 | 10.65 | 55.00 |
2023-12-08 | 9.61 | 51.72 |
2023-12-11 | 10.25 | 54.56 |
2023-12-12 | 10.48 | 55.47 |
2023-12-13 | 10.83 | 55.76 |
2023-12-14 | 10.39 | 54.21 |
2023-12-15 | 10.55 | 55.36 |
2023-12-18 | 10.48 | 54.91 |
2023-12-19 | 10.92 | 55.89 |
2023-12-20 | 11.86 | 58.28 |
2023-12-21 | 11.29 | 56.05 |
2023-12-22 | 11.06 | 56.11 |
2023-12-25 | 11.11 | 56.12 |
2023-12-26 | 11.06 | 56.25 |
2023-12-27 | 11.64 | 57.47 |
2023-12-28 | 11.58 | 57.13 |
2023-12-29 | 11.41 | 57.24 |
2024-01-04 | 11.27 | 55.28 |
2024-01-05 | 11.71 | 56.90 |
2024-01-09 | 11.96 | 57.45 |
2024-01-10 | 12.34 | 57.94 |
2024-01-11 | 12.99 | 59.65 |
2024-01-12 | 13.09 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 三住DC年金B30債重点 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 13.09 | 59.23 |
最大値(%)/(日付) | 13.09 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -6.08 /2020-03-19 |
-22.46 /2020-03-24 |
標準偏差 | 3.654323 | 18.798362 |
赤字期間(日) | 88 | 102 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 892 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三井住友DS-三井住友・DC年金バランス30(債券重点型)とeMAXIS Slim S&P500を比較してみました。
日付 | 三住DC年金B30債重点 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.05 | -1.02 |
2018-07-05 | -0.21 | -0.96 |
2018-07-06 | 0.11 | 0.18 |
2018-07-09 | 0.44 | 0.81 |
2018-07-10 | 0.65 | 2.24 |
2018-07-11 | 0.44 | 2.47 |
2018-07-12 | 0.65 | 2.88 |
2018-07-13 | 1.10 | 4.32 |
2018-07-17 | 1.25 | 4.02 |
2018-07-18 | 1.40 | 4.97 |
2018-07-19 | 1.38 | 4.96 |
2018-07-20 | 1.27 | 4.43 |
2018-07-23 | 0.61 | 2.80 |
2018-07-24 | 0.64 | 3.29 |
2018-07-25 | 0.90 | 3.80 |
2018-07-26 | 0.93 | 4.19 |
2018-07-27 | 1.01 | 4.26 |
2018-07-30 | 0.82 | 3.56 |
2018-07-31 | 0.87 | 2.88 |
2018-08-01 | 0.47 | 2.08 |
2018-08-02 | 0.17 | 1.87 |
2018-08-03 | 0.03 | 2.46 |
2018-08-06 | -0.11 | 2.42 |
2018-08-07 | 0.08 | 2.86 |
2018-08-08 | 0.10 | 3.27 |
2018-08-09 | -0.06 | 2.73 |
2018-08-10 | -0.27 | 2.63 |
2018-08-13 | -0.85 | 1.59 |
2018-08-14 | -0.60 | 1.39 |
2018-08-15 | -0.61 | 2.62 |
2018-08-16 | -0.98 | 1.12 |
2018-08-17 | -0.72 | 2.22 |
2018-08-20 | -0.76 | 2.26 |
2018-08-21 | -0.80 | 1.89 |
2018-08-22 | -0.60 | 2.38 |
2018-08-23 | -0.51 | 2.88 |
2018-08-24 | -0.29 | 3.38 |
2018-08-27 | 0.02 | 3.72 |
2018-08-28 | 0.14 | 4.55 |
2018-08-29 | 0.19 | 4.58 |
2018-08-30 | 0.30 | 5.68 |
2018-08-31 | 0.09 | 4.57 |
2018-09-03 | -0.15 | 3.01 |
2018-09-04 | -0.12 | 3.10 |
2018-09-05 | -0.21 | 3.34 |
2018-09-06 | -0.41 | 2.81 |
2018-09-07 | -0.68 | 1.77 |
2018-09-10 | -0.66 | 1.95 |
2018-09-11 | -0.35 | 2.62 |
2018-09-12 | -0.40 | 3.12 |
2018-09-13 | -0.17 | 3.02 |
2018-09-14 | 0.24 | 4.21 |
2018-09-18 | 0.49 | 3.41 |
2018-09-19 | 0.89 | 4.41 |
2018-09-20 | 0.93 | 4.61 |
2018-09-21 | 1.21 | 5.65 |
2018-09-25 | 1.38 | 5.62 |
2018-09-26 | 1.55 | 5.41 |
2018-09-27 | 1.35 | 5.03 |
2018-09-28 | 1.57 | 5.96 |
2018-10-01 | 1.18 | 4.72 |
2018-10-02 | 1.26 | 5.16 |
2018-10-03 | 0.92 | 4.77 |
2018-10-04 | 0.85 | 5.59 |
2018-10-05 | 0.68 | 4.48 |
2018-10-09 | -0.05 | 2.80 |
2018-10-10 | 0.03 | 2.77 |
2018-10-11 | -0.99 | -1.26 |
2018-10-12 | -1.17 | -3.39 |
2018-10-15 | -1.43 | -2.17 |
2018-10-16 | -1.34 | -2.87 |
2018-10-17 | -0.75 | -0.31 |
2018-10-18 | -0.90 | -0.07 |
2018-10-19 | -1.23 | -1.81 |
2018-10-22 | -1.19 | -1.74 |
2018-10-23 | -1.68 | -1.91 |
2018-10-24 | -1.70 | -2.71 |
2018-10-25 | -2.50 | -6.08 |
2018-10-26 | -2.37 | -3.98 |
2018-10-29 | -2.60 | -6.04 |
2018-10-30 | -2.31 | -6.21 |
2018-10-31 | -1.73 | -4.09 |
2018-11-01 | -1.50 | -2.77 |
2018-11-02 | -1.02 | -1.67 |
2018-11-05 | -1.24 | -1.97 |
2018-11-06 | -0.98 | -1.41 |
2018-11-07 | -1.00 | -0.87 |
2018-11-08 | -0.42 | 1.66 |
2018-11-09 | -0.50 | 1.80 |
2018-11-12 | -0.60 | 0.79 |
2018-11-13 | -1.24 | -1.43 |
2018-11-14 | -1.07 | -1.33 |
2018-11-15 | -1.18 | -2.29 |
2018-11-16 | -1.23 | -1.23 |
2018-11-19 | -1.14 | -1.81 |
2018-11-20 | -1.45 | -3.49 |
2018-11-21 | -1.69 | -5.05 |
2018-11-22 | -1.42 | -4.60 |
2018-11-26 | -1.41 | -5.26 |
2018-11-27 | -1.06 | -3.38 |
2018-11-28 | -0.97 | -2.82 |
2018-11-29 | -0.63 | -0.73 |
2018-11-30 | -0.55 | -1.05 |
2018-12-03 | -0.18 | -0.08 |
2018-12-04 | -0.43 | 0.99 |
2018-12-05 | -0.93 | -2.89 |
2018-12-06 | -1.26 | -2.84 |
2018-12-07 | -1.29 | -3.10 |
2018-12-10 | -1.75 | -5.56 |
2018-12-11 | -1.90 | -4.88 |
2018-12-12 | -1.46 | -4.56 |
2018-12-13 | -1.27 | -4.15 |
2018-12-14 | -1.46 | -4.00 |
2018-12-17 | -1.61 | -5.93 |
2018-12-18 | -2.20 | -8.42 |
2018-12-19 | -2.34 | -8.68 |
2018-12-20 | -2.80 | -9.99 |
2018-12-21 | -3.55 | -12.33 |
2018-12-25 | -4.86 | -17.46 |
2018-12-26 | -4.56 | -17.00 |
2018-12-27 | -3.35 | -12.53 |
2018-12-28 | -3.30 | -11.87 |
2019-01-04 | -3.41 | -13.63 |
2019-01-07 | -2.57 | -9.95 |
2019-01-08 | -2.43 | -9.09 |
2019-01-09 | -2.22 | -8.29 |
2019-01-10 | -2.32 | -8.32 |
2019-01-11 | -2.11 | -7.68 |
2019-01-15 | -2.00 | -8.23 |
2019-01-16 | -1.96 | -7.22 |
2019-01-17 | -1.78 | -6.55 |
2019-01-18 | -1.47 | -5.47 |
2019-01-21 | -1.19 | -3.97 |
2019-01-22 | -1.30 | -3.95 |
2019-01-23 | -1.54 | -5.48 |
2019-01-24 | -1.42 | -5.24 |
2019-01-25 | -1.15 | -4.91 |
2019-01-28 | -1.21 | -4.46 |
2019-01-29 | -1.32 | -5.36 |
2019-01-30 | -1.34 | -5.29 |
2019-01-31 | -1.00 | -4.21 |
2019-02-01 | -0.72 | -2.96 |
2019-02-04 | -0.46 | -2.34 |
2019-02-05 | -0.32 | -1.24 |
2019-02-06 | -0.28 | -0.95 |
2019-02-07 | -0.54 | -1.06 |
2019-02-08 | -0.93 | -2.07 |
2019-02-12 | -0.48 | -1.27 |
2019-02-13 | -0.17 | 0.01 |
2019-02-14 | -0.06 | 0.71 |
2019-02-15 | -0.25 | -0.02 |
2019-02-18 | 0.22 | 1.17 |
2019-02-19 | 0.30 | 1.16 |
2019-02-20 | 0.51 | 1.51 |
2019-02-21 | 0.55 | 1.67 |
2019-02-22 | 0.45 | 1.39 |
2019-02-25 | 0.66 | 2.04 |
2019-02-26 | 0.63 | 2.39 |
2019-02-27 | 0.61 | 1.92 |
2019-02-28 | 0.46 | 2.13 |
2019-03-01 | 0.51 | 2.21 |
2019-03-04 | 0.73 | 3.37 |
2019-03-05 | 0.55 | 2.86 |
2019-03-06 | 0.50 | 2.59 |
2019-03-07 | 0.34 | 1.87 |
2019-03-08 | -0.01 | 0.97 |
2019-03-11 | -0.03 | 0.20 |
2019-03-12 | 0.49 | 2.14 |
2019-03-13 | 0.39 | 2.28 |
2019-03-14 | 0.45 | 3.00 |
2019-03-15 | 0.71 | 3.53 |
2019-03-18 | 0.86 | 3.72 |
2019-03-19 | 0.87 | 3.88 |
2019-03-20 | 0.95 | 4.17 |
2019-03-22 | 1.08 | 4.13 |
2019-03-25 | 0.34 | 1.41 |
2019-03-26 | 0.80 | 1.60 |
2019-03-27 | 1.02 | 2.62 |
2019-03-28 | 0.78 | 1.99 |
2019-03-29 | 0.98 | 2.96 |
2019-04-01 | 1.16 | 3.38 |
2019-04-02 | 1.18 | 4.90 |
2019-04-03 | 1.37 | 4.97 |
2019-04-04 | 1.35 | 5.22 |
2019-04-05 | 1.42 | 5.71 |
2019-04-08 | 1.40 | 5.85 |
2019-04-09 | 1.39 | 5.94 |
2019-04-10 | 1.22 | 5.12 |
2019-04-11 | 1.28 | 5.41 |
2019-04-12 | 1.35 | 6.07 |
2019-04-15 | 1.61 | 6.98 |
2019-04-16 | 1.56 | 6.90 |
2019-04-17 | 1.54 | 7.08 |
2019-04-18 | 1.39 | 6.75 |
2019-04-19 | 1.35 | 6.90 |
2019-04-22 | 1.40 | 6.88 |
2019-04-23 | 1.46 | 6.87 |
2019-04-24 | 1.42 | 7.89 |
2019-04-25 | 1.49 | 7.97 |
2019-04-26 | 1.42 | 7.52 |
2019-05-07 | 1.01 | 6.05 |
2019-05-08 | 0.47 | 3.86 |
2019-05-09 | 0.13 | 3.52 |
2019-05-10 | 0.04 | 3.08 |
2019-05-13 | -0.06 | 3.38 |
2019-05-14 | -0.36 | 0.60 |
2019-05-15 | -0.14 | 1.60 |
2019-05-16 | -0.11 | 2.11 |
2019-05-17 | 0.23 | 3.50 |
2019-05-20 | 0.16 | 3.06 |
2019-05-21 | 0.04 | 2.37 |
2019-05-22 | 0.16 | 3.58 |
2019-05-23 | 0.06 | 3.04 |
2019-05-24 | -0.05 | 1.34 |
2019-05-27 | 0.01 | 1.26 |
2019-05-28 | 0.12 | 1.33 |
2019-05-29 | -0.08 | 0.21 |
2019-05-30 | -0.23 | -0.18 |
2019-05-31 | -0.41 | -0.19 |
2019-06-03 | -0.77 | -2.21 |
2019-06-04 | -0.72 | -2.84 |
2019-06-05 | 0.02 | -0.58 |
2019-06-06 | 0.04 | 0.49 |
2019-06-07 | 0.24 | 1.24 |
2019-06-10 | 0.77 | 2.31 |
2019-06-11 | 0.84 | 2.78 |
2019-06-12 | 0.82 | 2.83 |
2019-06-13 | 0.55 | 2.55 |
2019-06-14 | 0.69 | 2.92 |
2019-06-17 | 0.58 | 2.98 |
2019-06-18 | 0.46 | 3.00 |
2019-06-19 | 1.02 | 3.94 |
2019-06-20 | 1.21 | 3.55 |
2019-06-21 | 1.01 | 4.15 |
2019-06-24 | 0.93 | 4.05 |
2019-06-25 | 0.86 | 3.74 |
2019-06-26 | 0.62 | 2.80 |
2019-06-27 | 0.86 | 3.04 |
2019-06-28 | 1.00 | 3.52 |
2019-07-01 | 1.39 | 4.20 |
2019-07-02 | 1.52 | 5.22 |
2019-07-03 | 1.45 | 4.79 |
2019-07-04 | 1.75 | 5.72 |
2019-07-05 | 1.83 | 5.82 |
2019-07-08 | 1.56 | 6.24 |
2019-07-09 | 1.53 | 6.06 |
2019-07-10 | 1.38 | 6.35 |
2019-07-11 | 1.45 | 6.04 |
2019-07-12 | 1.33 | 6.61 |
2019-07-16 | 1.22 | 6.56 |
2019-07-17 | 1.23 | 6.56 |
2019-07-18 | 0.77 | 5.39 |
2019-07-19 | 1.15 | 5.50 |
2019-07-22 | 1.06 | 5.25 |
2019-07-23 | 1.29 | 5.63 |
2019-07-24 | 1.45 | 6.51 |
2019-07-25 | 1.58 | 7.02 |
2019-07-26 | 1.50 | 6.97 |
2019-07-29 | 1.42 | 7.46 |
2019-07-30 | 1.62 | 7.73 |
2019-07-31 | 1.42 | 7.22 |
2019-08-01 | 1.24 | 6.19 |
2019-08-02 | 0.63 | 3.22 |
2019-08-05 | 0.22 | 1.70 |
2019-08-06 | -0.21 | -1.80 |
2019-08-07 | 0.04 | -0.22 |
2019-08-08 | 0.09 | -0.19 |
2019-08-09 | 0.46 | 1.62 |
2019-08-13 | 0.10 | -0.79 |
2019-08-14 | 0.44 | 1.59 |
2019-08-15 | 0.11 | -1.67 |
2019-08-16 | 0.11 | -1.31 |
2019-08-19 | 0.34 | 0.37 |
2019-08-20 | 0.64 | 1.81 |
2019-08-21 | 0.48 | 0.74 |
2019-08-22 | 0.58 | 1.83 |
2019-08-23 | 0.54 | 1.80 |
2019-08-26 | 0.01 | -2.29 |
2019-08-27 | 0.28 | -0.51 |
2019-08-28 | 0.31 | -0.92 |
2019-08-29 | 0.54 | 0.02 |
2019-08-30 | 0.95 | 1.71 |
2019-09-02 | 0.71 | 1.38 |
2019-09-03 | 0.88 | 1.56 |
2019-09-04 | 0.78 | 0.49 |
2019-09-05 | 1.26 | 2.05 |
2019-09-06 | 1.26 | 4.02 |
2019-09-09 | 1.49 | 4.01 |
2019-09-10 | 1.43 | 4.50 |
2019-09-11 | 1.70 | 4.73 |
2019-09-12 | 2.02 | 5.91 |
2019-09-13 | 2.02 | 6.39 |
2019-09-17 | 2.00 | 5.96 |
2019-09-18 | 2.08 | 6.24 |
2019-09-19 | 2.39 | 6.49 |
2019-09-20 | 2.25 | 6.13 |
2019-09-24 | 2.31 | 5.24 |
2019-09-25 | 2.17 | 3.81 |
2019-09-26 | 2.27 | 5.05 |
2019-09-27 | 2.25 | 4.90 |
2019-09-30 | 1.92 | 4.44 |
2019-10-01 | 1.74 | 4.90 |
2019-10-02 | 1.63 | 3.16 |
2019-10-03 | 1.14 | 0.72 |
2019-10-04 | 1.32 | 1.34 |
2019-10-07 | 1.45 | 2.66 |
2019-10-08 | 1.57 | 2.82 |
2019-10-09 | 1.33 | 0.97 |
2019-10-10 | 1.47 | 2.16 |
2019-10-11 | 1.70 | 3.55 |
2019-10-15 | 2.16 | 4.81 |
2019-10-16 | 2.42 | 6.17 |
2019-10-17 | 2.33 | 5.96 |
2019-10-18 | 2.30 | 6.23 |
2019-10-21 | 2.25 | 5.64 |
2019-10-23 | 2.38 | 5.88 |
2019-10-24 | 2.61 | 6.45 |
2019-10-25 | 2.68 | 6.70 |
2019-10-28 | 2.64 | 7.20 |
2019-10-29 | 2.77 | 7.99 |
2019-10-30 | 2.87 | 7.78 |
2019-10-31 | 3.08 | 8.15 |
2019-11-01 | 2.96 | 6.57 |
2019-11-05 | 3.30 | 8.76 |
2019-11-06 | 3.06 | 8.92 |
2019-11-07 | 3.12 | 8.86 |
2019-11-08 | 3.05 | 9.65 |
2019-11-11 | 3.04 | 9.72 |
2019-11-12 | 2.95 | 9.52 |
2019-11-13 | 2.87 | 9.45 |
2019-11-14 | 2.79 | 9.41 |
2019-11-15 | 2.91 | 9.34 |
2019-11-18 | 3.17 | 10.39 |
2019-11-19 | 3.11 | 10.17 |
2019-11-20 | 3.16 | 10.17 |
2019-11-21 | 3.11 | 9.59 |
2019-11-22 | 2.98 | 9.69 |
2019-11-25 | 3.17 | 10.06 |
2019-11-26 | 3.40 | 11.14 |
2019-11-27 | 3.64 | 11.48 |
2019-11-28 | 3.57 | 12.21 |
2019-11-29 | 3.47 | 12.38 |
2019-12-02 | 3.30 | 11.41 |
2019-12-03 | 2.90 | 9.92 |
2019-12-04 | 2.84 | 8.61 |
2019-12-05 | 3.08 | 9.64 |
2019-12-06 | 2.95 | 9.73 |
2019-12-09 | 3.03 | 10.52 |
2019-12-10 | 3.10 | 10.25 |
2019-12-11 | 2.96 | 10.25 |
2019-12-12 | 3.05 | 10.31 |
2019-12-13 | 3.64 | 12.32 |
2019-12-16 | 3.65 | 12.22 |
2019-12-17 | 3.81 | 13.15 |
2019-12-18 | 3.70 | 13.17 |
2019-12-19 | 3.62 | 13.33 |
2019-12-20 | 3.45 | 13.53 |
2019-12-23 | 3.45 | 14.09 |
2019-12-24 | 3.44 | 14.23 |
2019-12-25 | 3.46 | 14.09 |
2019-12-26 | 3.62 | 14.33 |
2019-12-27 | 3.75 | 15.03 |
2019-12-30 | 3.74 | 14.91 |
2020-01-06 | 3.07 | 12.55 |
2020-01-07 | 3.35 | 13.29 |
2020-01-08 | 2.97 | 12.34 |
2020-01-09 | 3.50 | 14.38 |
2020-01-10 | 3.66 | 15.51 |
2020-01-14 | 3.81 | 16.60 |
2020-01-15 | 3.68 | 16.22 |
2020-01-16 | 3.70 | 16.44 |
2020-01-17 | 3.94 | 17.81 |
2020-01-20 | 3.98 | 18.12 |
2020-01-21 | 4.00 | 18.16 |
2020-01-22 | 4.02 | 17.50 |
2020-01-23 | 3.96 | 17.34 |
2020-01-24 | 3.95 | 17.34 |
2020-01-27 | 3.62 | 15.73 |
2020-01-28 | 3.28 | 13.70 |
2020-01-29 | 3.51 | 15.07 |
2020-01-30 | 3.30 | 14.90 |
2020-01-31 | 3.44 | 15.35 |
2020-02-03 | 2.89 | 12.10 |
2020-02-04 | 3.03 | 13.00 |
2020-02-05 | 3.42 | 15.59 |
2020-02-06 | 3.92 | 17.32 |
2020-02-07 | 4.02 | 17.79 |
2020-02-10 | 3.88 | 16.90 |
2020-02-12 | 3.91 | 18.16 |
2020-02-13 | 3.84 | 19.00 |
2020-02-14 | 3.67 | 18.82 |
2020-02-17 | 3.57 | 18.96 |
2020-02-18 | 3.41 | 19.02 |
2020-02-19 | 3.42 | 18.77 |
2020-02-20 | 3.75 | 20.79 |
2020-02-21 | 3.96 | 21.23 |
2020-02-25 | 2.85 | 14.72 |
2020-02-26 | 2.28 | 10.66 |
2020-02-27 | 1.84 | 10.24 |
2020-02-28 | 0.89 | 4.53 |
2020-03-02 | 0.60 | 1.94 |
2020-03-03 | 0.65 | 7.17 |
2020-03-04 | 0.47 | 3.33 |
2020-03-05 | 0.80 | 7.84 |
2020-03-06 | -0.03 | 2.99 |
2020-03-09 | -1.77 | -2.82 |
2020-03-10 | -2.34 | -9.05 |
2020-03-11 | -2.14 | -3.12 |
2020-03-12 | -3.55 | -8.07 |
2020-03-13 | -5.74 | -16.32 |
2020-03-16 | -5.36 | -7.06 |
2020-03-17 | -5.88 | -18.34 |
2020-03-18 | -5.68 | -12.96 |
2020-03-19 | -6.14 | -16.14 |
2020-03-23 | -5.67 | -18.06 |
2020-03-24 | -5.12 | -20.59 |
2020-03-25 | -2.92 | -12.73 |
2020-03-26 | -3.05 | -12.02 |
2020-03-27 | -1.88 | -8.09 |
2020-03-30 | -2.40 | -12.22 |
2020-03-31 | -2.52 | -8.29 |
2020-04-01 | -3.27 | -10.29 |
2020-04-02 | -3.91 | -14.32 |
2020-04-03 | -3.77 | -11.84 |
2020-04-06 | -3.17 | -12.47 |
2020-04-07 | -2.24 | -6.24 |
2020-04-08 | -2.03 | -6.75 |
2020-04-09 | -1.82 | -3.20 |
2020-04-10 | -1.43 | -2.19 |
2020-04-13 | -1.86 | -2.53 |
2020-04-14 | -1.71 | -4.04 |
2020-04-15 | -1.55 | -1.51 |
2020-04-16 | -1.84 | -3.21 |
2020-04-17 | -1.55 | -2.44 |
2020-04-20 | -1.40 | 0.14 |
2020-04-21 | -1.77 | -1.75 |
2020-04-22 | -2.06 | -4.69 |
2020-04-23 | -1.59 | -2.54 |
2020-04-24 | -1.61 | -2.69 |
2020-04-27 | -1.15 | -1.44 |
2020-04-28 | -0.94 | -0.27 |
2020-04-30 | -0.57 | 1.45 |
2020-05-01 | -1.01 | 0.86 |
2020-05-07 | -1.72 | -2.28 |
2020-05-08 | -1.07 | -1.03 |
2020-05-11 | -0.58 | 1.21 |
2020-05-12 | -0.53 | 1.76 |
2020-05-13 | -0.75 | -0.67 |
2020-05-14 | -1.34 | -2.62 |
2020-05-15 | -1.15 | -0.98 |
2020-05-18 | -1.05 | -0.83 |
2020-05-19 | -0.37 | 2.47 |
2020-05-20 | -0.14 | 2.00 |
2020-05-21 | 0.02 | 3.50 |
2020-05-22 | -0.23 | 2.68 |
2020-05-25 | -0.03 | 2.86 |
2020-05-26 | 0.47 | 2.98 |
2020-05-27 | 0.79 | 4.00 |
2020-05-28 | 1.40 | 5.93 |
2020-05-29 | 1.13 | 5.35 |
2020-06-01 | 1.22 | 5.81 |
2020-06-02 | 1.51 | 6.05 |
2020-06-03 | 2.00 | 8.06 |
2020-06-04 | 2.11 | 9.70 |
2020-06-05 | 2.20 | 9.57 |
2020-06-08 | 2.71 | 12.82 |
2020-06-09 | 2.67 | 12.73 |
2020-06-10 | 2.50 | 11.56 |
2020-06-11 | 1.99 | 10.16 |
2020-06-12 | 1.03 | 3.39 |
2020-06-15 | 0.76 | 5.30 |
2020-06-16 | 1.60 | 6.25 |
2020-06-17 | 1.68 | 8.30 |
2020-06-18 | 1.51 | 7.34 |
2020-06-19 | 1.49 | 7.56 |
2020-06-22 | 1.38 | 6.76 |
2020-06-23 | 1.63 | 7.69 |
2020-06-24 | 1.52 | 7.71 |
2020-06-25 | 1.10 | 5.47 |
2020-06-26 | 1.40 | 6.67 |
2020-06-29 | 0.91 | 4.22 |
2020-06-30 | 1.16 | 6.25 |
2020-07-01 | 0.94 | 7.93 |
2020-07-02 | 0.91 | 7.85 |
2020-07-03 | 1.25 | 8.41 |
2020-07-06 | 1.51 | 8.53 |
2020-07-07 | 1.59 | 9.88 |
2020-07-08 | 1.51 | 9.09 |
2020-07-09 | 1.57 | 9.55 |
2020-07-10 | 1.17 | 8.78 |
2020-07-13 | 1.60 | 9.63 |
2020-07-14 | 1.55 | 9.03 |
2020-07-15 | 2.00 | 10.52 |
2020-07-16 | 1.97 | 11.21 |
2020-07-17 | 1.95 | 11.11 |
2020-07-20 | 2.02 | 11.70 |
2020-07-21 | 2.23 | 12.37 |
2020-07-22 | 2.12 | 12.18 |
2020-07-27 | 1.89 | 9.64 |
2020-07-28 | 1.83 | 9.96 |
2020-07-29 | 1.53 | 9.03 |
2020-07-30 | 1.53 | 10.34 |
2020-07-31 | 0.92 | 9.45 |
2020-08-03 | 1.37 | 11.44 |
2020-08-04 | 1.93 | 12.23 |
2020-08-05 | 1.95 | 12.09 |
2020-08-06 | 1.92 | 12.69 |
2020-08-07 | 1.95 | 13.52 |
2020-08-11 | 2.41 | 14.55 |
2020-08-12 | 2.59 | 14.06 |
2020-08-13 | 3.05 | 15.82 |
2020-08-14 | 2.95 | 15.91 |
2020-08-17 | 2.71 | 15.42 |
2020-08-18 | 2.70 | 14.95 |
2020-08-19 | 2.71 | 14.55 |
2020-08-20 | 2.58 | 15.04 |
2020-08-21 | 2.57 | 14.97 |
2020-08-24 | 2.68 | 15.49 |
2020-08-25 | 3.06 | 16.89 |
2020-08-26 | 3.08 | 17.81 |
2020-08-27 | 2.98 | 18.42 |
2020-08-28 | 2.84 | 19.44 |
2020-08-31 | 2.94 | 18.78 |
2020-09-01 | 2.92 | 18.42 |
2020-09-02 | 3.09 | 19.47 |
2020-09-03 | 3.41 | 21.55 |
2020-09-04 | 2.89 | 17.23 |
2020-09-07 | 2.65 | 16.48 |
2020-09-08 | 2.84 | 16.42 |
2020-09-09 | 2.38 | 12.87 |
2020-09-10 | 2.86 | 15.40 |
2020-09-11 | 2.92 | 13.31 |
2020-09-14 | 3.15 | 13.38 |
2020-09-15 | 3.08 | 14.39 |
2020-09-16 | 3.09 | 14.60 |
2020-09-17 | 2.92 | 13.75 |
2020-09-18 | 2.95 | 12.54 |
2020-09-23 | 2.73 | 11.46 |
2020-09-24 | 2.36 | 9.16 |
2020-09-25 | 2.46 | 9.61 |
2020-09-28 | 2.82 | 11.16 |
2020-09-29 | 3.17 | 12.93 |
2020-09-30 | 2.87 | 12.89 |
2020-10-01 | 2.72 | 13.05 |
2020-10-02 | 2.62 | 13.67 |
2020-10-05 | 2.86 | 12.61 |
2020-10-06 | 3.09 | 14.71 |
2020-10-07 | 2.97 | 13.14 |
2020-10-08 | 3.32 | 15.53 |
2020-10-09 | 3.30 | 16.39 |
2020-10-12 | 3.32 | 17.07 |
2020-10-13 | 3.47 | 18.66 |
2020-10-14 | 3.34 | 17.97 |
2020-10-15 | 3.16 | 17.02 |
2020-10-16 | 2.95 | 16.94 |
2020-10-19 | 3.23 | 17.00 |
2020-10-20 | 3.05 | 15.32 |
2020-10-21 | 3.13 | 15.65 |
2020-10-22 | 2.72 | 14.57 |
2020-10-23 | 2.74 | 15.25 |
2020-10-26 | 2.76 | 15.62 |
2020-10-27 | 2.60 | 13.60 |
2020-10-28 | 2.44 | 12.87 |
2020-10-29 | 2.05 | 8.84 |
2020-10-30 | 1.65 | 10.36 |
2020-11-02 | 1.84 | 8.88 |
2020-11-04 | 2.44 | 11.95 |
2020-11-05 | 3.05 | 14.14 |
2020-11-06 | 3.28 | 15.73 |
2020-11-09 | 3.54 | 15.31 |
2020-11-10 | 4.09 | 18.76 |
2020-11-11 | 4.43 | 18.55 |
2020-11-12 | 4.55 | 19.76 |
2020-11-13 | 4.15 | 18.10 |
2020-11-16 | 4.59 | 19.38 |
2020-11-17 | 4.73 | 20.52 |
2020-11-18 | 4.52 | 19.51 |
2020-11-19 | 4.47 | 17.90 |
2020-11-20 | 4.57 | 18.38 |
2020-11-24 | 5.09 | 19.05 |
2020-11-25 | 5.32 | 20.87 |
2020-11-26 | 5.41 | 20.50 |
2020-11-27 | 5.43 | 20.29 |
2020-11-30 | 5.09 | 20.29 |
2020-12-01 | 5.09 | 19.51 |
2020-12-02 | 5.30 | 20.95 |
2020-12-03 | 5.37 | 21.34 |
2020-12-04 | 5.30 | 20.52 |
2020-12-07 | 5.24 | 21.88 |
2020-12-08 | 5.28 | 21.66 |
2020-12-09 | 5.61 | 22.08 |
2020-12-10 | 5.50 | 21.25 |
2020-12-11 | 5.57 | 20.79 |
2020-12-14 | 5.63 | 20.67 |
2020-12-15 | 5.57 | 20.26 |
2020-12-16 | 5.61 | 21.35 |
2020-12-17 | 5.69 | 21.23 |
2020-12-18 | 5.76 | 21.71 |
2020-12-21 | 5.65 | 21.55 |
2020-12-22 | 5.28 | 21.00 |
2020-12-23 | 5.40 | 21.12 |
2020-12-24 | 5.48 | 21.20 |
2020-12-25 | 5.48 | 21.45 |
2020-12-28 | 5.63 | 21.62 |
2020-12-29 | 6.14 | 22.92 |
2020-12-30 | 5.92 | 22.26 |
2021-01-04 | 5.57 | 22.00 |
2021-01-05 | 5.53 | 20.29 |
2021-01-06 | 5.52 | 20.60 |
2021-01-07 | 5.94 | 21.65 |
2021-01-08 | 6.52 | 24.50 |
2021-01-12 | 6.55 | 24.84 |
2021-01-13 | 6.59 | 24.23 |
2021-01-14 | 6.75 | 24.84 |
2021-01-15 | 6.51 | 24.26 |
2021-01-18 | 6.15 | 23.34 |
2021-01-19 | 6.27 | 23.24 |
2021-01-20 | 6.35 | 24.47 |
2021-01-21 | 6.59 | 25.81 |
2021-01-22 | 6.47 | 25.77 |
2021-01-25 | 6.56 | 25.77 |
2021-01-26 | 6.45 | 26.14 |
2021-01-27 | 6.54 | 25.84 |
2021-01-28 | 6.13 | 23.31 |
2021-01-29 | 5.84 | 24.76 |
2021-02-01 | 5.69 | 21.91 |
2021-02-02 | 6.06 | 24.10 |
2021-02-03 | 6.50 | 25.98 |
2021-02-04 | 6.45 | 26.12 |
2021-02-05 | 6.91 | 28.12 |
2021-02-08 | 7.31 | 28.63 |
2021-02-09 | 7.33 | 29.14 |
2021-02-10 | 7.30 | 28.33 |
2021-02-12 | 7.45 | 28.68 |
2021-02-15 | 7.72 | 29.75 |
2021-02-16 | 7.95 | 30.20 |
2021-02-17 | 7.87 | 30.99 |
2021-02-18 | 7.56 | 30.43 |
2021-02-19 | 7.32 | 29.83 |
2021-02-22 | 7.29 | 29.33 |
2021-02-24 | 6.76 | 28.39 |
2021-02-25 | 7.11 | 30.65 |
2021-02-26 | 6.11 | 27.70 |
2021-03-01 | 6.41 | 26.57 |
2021-03-02 | 6.76 | 30.03 |
2021-03-03 | 6.92 | 28.88 |
2021-03-04 | 6.43 | 27.45 |
2021-03-05 | 6.76 | 26.83 |
2021-03-08 | 6.83 | 29.86 |
2021-03-09 | 7.08 | 30.08 |
2021-03-10 | 7.24 | 31.25 |
2021-03-11 | 7.50 | 31.99 |
2021-03-12 | 7.94 | 33.48 |
2021-03-15 | 8.15 | 34.20 |
2021-03-16 | 8.45 | 35.31 |
2021-03-17 | 8.46 | 34.96 |
2021-03-18 | 8.72 | 35.14 |
2021-03-19 | 8.50 | 33.31 |
2021-03-22 | 8.39 | 33.00 |
2021-03-23 | 8.31 | 33.87 |
2021-03-24 | 7.74 | 32.59 |
2021-03-25 | 7.95 | 32.17 |
2021-03-26 | 8.36 | 33.39 |
2021-03-29 | 8.71 | 36.00 |
2021-03-30 | 8.66 | 36.16 |
2021-03-31 | 8.44 | 36.79 |
2021-04-01 | 8.18 | 36.37 |
2021-04-02 | 8.51 | 37.75 |
2021-04-05 | 8.63 | 37.72 |
2021-04-06 | 8.45 | 39.28 |
2021-04-07 | 8.63 | 38.55 |
2021-04-08 | 8.44 | 38.78 |
2021-04-09 | 8.50 | 38.73 |
2021-04-12 | 8.54 | 40.36 |
2021-04-13 | 8.57 | 40.12 |
2021-04-14 | 8.51 | 39.65 |
2021-04-15 | 8.58 | 39.16 |
2021-04-16 | 8.72 | 40.47 |
2021-04-19 | 8.70 | 40.89 |
2021-04-20 | 8.28 | 39.56 |
2021-04-21 | 7.81 | 38.44 |
2021-04-22 | 8.28 | 39.70 |
2021-04-23 | 8.10 | 38.28 |
2021-04-26 | 8.23 | 39.73 |
2021-04-27 | 8.11 | 40.33 |
2021-04-28 | 8.23 | 41.29 |
2021-04-30 | 8.16 | 42.14 |
2021-05-06 | 8.21 | 40.00 |
2021-05-07 | 8.35 | 40.93 |
2021-05-10 | 8.65 | 41.49 |
2021-05-11 | 8.11 | 40.31 |
2021-05-12 | 7.61 | 38.85 |
2021-05-13 | 7.09 | 36.93 |
2021-05-14 | 7.63 | 38.61 |
2021-05-17 | 7.77 | 40.45 |
2021-05-18 | 8.03 | 39.80 |
2021-05-19 | 7.85 | 38.36 |
2021-05-20 | 7.75 | 38.28 |
2021-05-21 | 7.96 | 39.30 |
2021-05-24 | 8.07 | 39.30 |
2021-05-25 | 8.26 | 40.52 |
2021-05-26 | 8.29 | 40.10 |
2021-05-27 | 8.25 | 40.89 |
2021-05-28 | 8.79 | 42.12 |
2021-05-31 | 8.53 | 41.96 |
2021-06-01 | 8.26 | 40.36 |
2021-06-02 | 8.46 | 40.60 |
2021-06-03 | 8.66 | 40.74 |
2021-06-04 | 8.66 | 41.12 |
2021-06-07 | 8.71 | 41.46 |
2021-06-08 | 8.76 | 41.19 |
2021-06-09 | 8.78 | 41.23 |
2021-06-10 | 8.88 | 41.22 |
2021-06-11 | 8.92 | 41.64 |
2021-06-14 | 9.03 | 42.37 |
2021-06-15 | 9.22 | 43.05 |
2021-06-16 | 9.17 | 42.83 |
2021-06-17 | 8.96 | 42.87 |
2021-06-18 | 8.70 | 42.22 |
2021-06-21 | 8.04 | 40.25 |
2021-06-22 | 8.80 | 42.26 |
2021-06-23 | 8.86 | 43.59 |
2021-06-24 | 8.90 | 43.85 |
2021-06-25 | 9.13 | 44.61 |
2021-06-28 | 9.06 | 44.69 |
2021-06-29 | 8.89 | 44.81 |
2021-06-30 | 8.81 | 44.94 |
2021-07-01 | 8.68 | 44.55 |
2021-07-02 | 9.05 | 46.07 |
2021-07-05 | 9.01 | 46.52 |
2021-07-06 | 8.99 | 46.14 |
2021-07-07 | 8.74 | 45.31 |
2021-07-08 | 8.68 | 45.96 |
2021-07-09 | 8.33 | 43.87 |
2021-07-12 | 8.97 | 45.83 |
2021-07-13 | 9.24 | 46.63 |
2021-07-14 | 9.18 | 46.47 |
2021-07-15 | 8.90 | 45.68 |
2021-07-16 | 8.72 | 45.18 |
2021-07-19 | 8.38 | 44.04 |
2021-07-20 | 8.02 | 41.36 |
2021-07-21 | 8.34 | 44.04 |
2021-07-26 | 8.95 | 47.76 |
2021-07-27 | 9.05 | 47.72 |
2021-07-28 | 8.76 | 46.51 |
2021-07-29 | 8.86 | 46.31 |
2021-07-30 | 8.60 | 46.62 |
2021-08-02 | 8.77 | 44.84 |
2021-08-03 | 8.70 | 44.15 |
2021-08-04 | 8.62 | 44.98 |
2021-08-05 | 8.76 | 45.09 |
2021-08-06 | 8.83 | 46.28 |
2021-08-10 | 8.86 | 47.04 |
2021-08-11 | 9.06 | 47.62 |
2021-08-12 | 9.09 | 47.56 |
2021-08-13 | 9.14 | 48.16 |
2021-08-16 | 8.72 | 47.12 |
2021-08-17 | 8.57 | 47.14 |
2021-08-18 | 8.61 | 46.53 |
2021-08-19 | 8.28 | 45.56 |
2021-08-20 | 8.05 | 45.62 |
2021-08-23 | 8.49 | 46.76 |
2021-08-24 | 8.80 | 47.92 |
2021-08-25 | 8.84 | 48.25 |
2021-08-26 | 8.89 | 48.87 |
2021-08-27 | 8.68 | 47.92 |
2021-08-30 | 9.05 | 48.87 |
2021-08-31 | 9.24 | 49.74 |
2021-09-01 | 9.20 | 48.66 |
2021-09-02 | 9.26 | 48.46 |
2021-09-03 | 9.64 | 48.82 |
2021-09-06 | 9.83 | 48.63 |
2021-09-07 | 10.11 | 48.56 |
2021-09-08 | 10.24 | 48.72 |
2021-09-09 | 10.04 | 48.47 |
2021-09-10 | 10.25 | 47.19 |
2021-09-13 | 10.26 | 46.33 |
2021-09-14 | 10.54 | 46.76 |
2021-09-15 | 10.22 | 45.42 |
2021-09-16 | 10.11 | 46.33 |
2021-09-17 | 10.20 | 46.64 |
2021-09-21 | 9.52 | 42.51 |
2021-09-22 | 9.26 | 41.94 |
2021-09-24 | 10.09 | 46.62 |
2021-09-27 | 10.03 | 47.29 |
2021-09-28 | 9.87 | 47.26 |
2021-09-29 | 9.48 | 45.06 |
2021-09-30 | 9.43 | 45.66 |
2021-10-01 | 8.62 | 42.22 |
2021-10-04 | 8.53 | 43.29 |
2021-10-05 | 8.08 | 41.32 |
2021-10-06 | 8.15 | 43.75 |
2021-10-07 | 8.11 | 44.04 |
2021-10-08 | 8.47 | 45.70 |
2021-10-11 | 8.87 | 46.17 |
2021-10-12 | 8.87 | 46.71 |
2021-10-13 | 8.79 | 46.35 |
2021-10-14 | 9.08 | 46.66 |
2021-10-15 | 9.78 | 49.83 |
2021-10-18 | 9.80 | 51.45 |
2021-10-19 | 9.91 | 51.86 |
2021-10-20 | 10.03 | 53.64 |
2021-10-21 | 9.76 | 53.66 |
2021-10-22 | 9.65 | 53.80 |
2021-10-25 | 9.52 | 53.21 |
2021-10-26 | 9.82 | 54.09 |
2021-10-27 | 9.87 | 54.76 |
2021-10-28 | 9.73 | 53.65 |
2021-10-29 | 9.84 | 54.89 |
2021-11-01 | 10.07 | 54.42 |
2021-11-02 | 10.00 | 54.72 |
2021-11-04 | 10.43 | 56.34 |
2021-11-05 | 10.30 | 56.51 |
2021-11-08 | 10.30 | 56.89 |
2021-11-09 | 10.03 | 56.54 |
2021-11-10 | 9.87 | 55.44 |
2021-11-11 | 9.89 | 55.69 |
2021-11-12 | 10.18 | 56.18 |
2021-11-15 | 10.33 | 56.97 |
2021-11-16 | 10.32 | 57.27 |
2021-11-17 | 10.28 | 58.80 |
2021-11-18 | 10.08 | 57.45 |
2021-11-19 | 10.32 | 58.25 |
2021-11-22 | 10.20 | 57.67 |
2021-11-24 | 9.93 | 58.97 |
2021-11-25 | 10.02 | 59.50 |
2021-11-26 | 9.57 | 58.96 |
2021-11-29 | 8.80 | 53.78 |
2021-11-30 | 8.76 | 55.81 |
2021-12-01 | 8.42 | 50.96 |
2021-12-02 | 8.15 | 48.81 |
2021-12-03 | 8.67 | 51.10 |
2021-12-06 | 8.52 | 49.80 |
2021-12-07 | 9.11 | 52.13 |
2021-12-08 | 9.50 | 55.37 |
2021-12-09 | 9.45 | 56.19 |
2021-12-10 | 9.10 | 54.62 |
2021-12-13 | 9.25 | 56.22 |
2021-12-14 | 9.15 | 54.96 |
2021-12-15 | 9.19 | 53.99 |
2021-12-16 | 9.76 | 57.06 |
2021-12-17 | 9.33 | 55.24 |
2021-12-20 | 8.71 | 53.31 |
2021-12-21 | 8.84 | 51.63 |
2021-12-22 | 9.04 | 55.03 |
2021-12-23 | 9.38 | 56.69 |
2021-12-24 | 9.43 | 58.04 |
2021-12-27 | 9.32 | 57.93 |
2021-12-28 | 9.84 | 60.85 |
2021-12-29 | 9.78 | 60.61 |
2021-12-30 | 9.66 | 61.01 |
2022-01-04 | 9.84 | 60.31 |
2022-01-05 | 10.06 | 61.28 |
2022-01-06 | 9.28 | 57.95 |
2022-01-07 | 9.12 | 57.70 |
2022-01-11 | 8.76 | 56.00 |
2022-01-12 | 9.39 | 57.42 |
2022-01-13 | 9.20 | 56.93 |
2022-01-14 | 8.57 | 53.98 |
2022-01-17 | 8.67 | 54.42 |
2022-01-18 | 8.62 | 54.71 |
2022-01-19 | 7.78 | 52.09 |
2022-01-20 | 7.82 | 50.08 |
2022-01-21 | 7.56 | 47.82 |
2022-01-24 | 7.44 | 45.06 |
2022-01-25 | 7.03 | 45.65 |
2022-01-26 | 6.81 | 43.66 |
2022-01-27 | 6.26 | 44.45 |
2022-01-28 | 6.65 | 44.72 |
2022-01-31 | 6.96 | 48.22 |
2022-02-01 | 6.90 | 49.51 |
2022-02-02 | 7.39 | 49.94 |
2022-02-03 | 7.28 | 51.03 |
2022-02-04 | 7.14 | 48.06 |
2022-02-07 | 7.05 | 49.17 |
2022-02-08 | 7.02 | 48.67 |
2022-02-09 | 7.35 | 50.25 |
2022-02-10 | 7.53 | 52.52 |
2022-02-14 | 6.71 | 46.70 |
2022-02-15 | 6.38 | 46.13 |
2022-02-16 | 6.86 | 48.81 |
2022-02-17 | 6.56 | 48.68 |
2022-02-18 | 6.35 | 44.88 |
2022-02-21 | 6.27 | 44.00 |
2022-02-22 | 5.97 | 43.66 |
2022-02-24 | 5.44 | 39.79 |
2022-02-25 | 5.64 | 42.65 |
2022-02-28 | 6.12 | 45.83 |
2022-03-01 | 6.11 | 44.14 |
2022-03-02 | 5.77 | 41.59 |
2022-03-03 | 6.08 | 45.00 |
2022-03-04 | 5.54 | 43.99 |
2022-03-07 | 4.82 | 42.36 |
2022-03-08 | 4.07 | 38.73 |
2022-03-09 | 4.01 | 38.20 |
2022-03-10 | 5.06 | 41.92 |
2022-03-11 | 4.63 | 41.71 |
2022-03-14 | 4.84 | 41.42 |
2022-03-15 | 4.88 | 41.17 |
2022-03-16 | 5.43 | 44.37 |
2022-03-17 | 6.38 | 48.34 |
2022-03-18 | 6.60 | 49.80 |
2022-03-22 | 7.03 | 53.21 |
2022-03-23 | 7.82 | 56.39 |
2022-03-24 | 7.69 | 54.36 |
2022-03-25 | 7.91 | 57.88 |
2022-03-28 | 7.63 | 58.91 |
2022-03-29 | 8.16 | 62.63 |
2022-03-30 | 8.28 | 62.32 |
2022-03-31 | 8.24 | 61.19 |
2022-04-01 | 7.83 | 57.17 |
2022-04-04 | 7.96 | 57.98 |
2022-04-05 | 7.95 | 59.44 |
2022-04-06 | 7.45 | 59.35 |
2022-04-07 | 6.95 | 57.33 |
2022-04-08 | 7.09 | 58.18 |
2022-04-11 | 7.05 | 58.83 |
2022-04-12 | 6.68 | 57.32 |
2022-04-13 | 7.00 | 56.86 |
2022-04-14 | 7.44 | 58.59 |
2022-04-15 | 7.24 | 57.65 |
2022-04-18 | 7.05 | 58.04 |
2022-04-19 | 7.29 | 58.85 |
2022-04-20 | 7.86 | 64.02 |
2022-04-21 | 7.90 | 62.46 |
2022-04-22 | 7.42 | 60.54 |
2022-04-25 | 6.87 | 56.29 |
2022-04-26 | 6.73 | 55.71 |
2022-04-27 | 6.28 | 51.39 |
2022-04-28 | 6.94 | 53.14 |
2022-05-02 | 6.77 | 51.59 |
2022-05-06 | 6.81 | 52.64 |
2022-05-09 | 6.20 | 52.10 |
2022-05-10 | 5.63 | 46.40 |
2022-05-11 | 5.65 | 47.08 |
2022-05-12 | 5.29 | 44.06 |
2022-05-13 | 5.58 | 42.95 |
2022-05-16 | 5.86 | 47.22 |
2022-05-17 | 5.82 | 46.24 |
2022-05-18 | 6.21 | 49.23 |
2022-05-19 | 5.47 | 42.25 |
2022-05-20 | 5.67 | 40.79 |
2022-05-23 | 5.91 | 40.73 |
2022-05-24 | 5.95 | 43.46 |
2022-05-25 | 5.87 | 41.32 |
2022-05-26 | 5.88 | 43.24 |
2022-05-27 | 6.13 | 45.54 |
2022-05-30 | 6.74 | 49.15 |
2022-05-31 | 6.77 | 50.55 |
2022-06-01 | 6.87 | 49.41 |
2022-06-02 | 6.70 | 49.60 |
2022-06-03 | 7.04 | 52.11 |
2022-06-06 | 7.02 | 50.79 |
2022-06-07 | 7.25 | 52.88 |
2022-06-08 | 7.73 | 55.01 |
2022-06-09 | 7.83 | 55.24 |
2022-06-10 | 7.11 | 51.31 |
2022-06-13 | 6.02 | 47.76 |
2022-06-14 | 4.97 | 41.12 |
2022-06-15 | 4.55 | 41.55 |
2022-06-16 | 5.05 | 42.88 |
2022-06-17 | 4.27 | 37.13 |
2022-06-20 | 4.32 | 39.52 |
2022-06-21 | 4.72 | 39.47 |
2022-06-22 | 5.01 | 44.25 |
2022-06-23 | 5.16 | 43.76 |
2022-06-24 | 5.30 | 44.09 |
2022-06-27 | 5.60 | 47.82 |
2022-06-28 | 5.88 | 48.34 |
2022-06-29 | 5.69 | 46.06 |
2022-06-30 | 5.63 | 46.55 |
2022-07-01 | 5.21 | 43.65 |
2022-07-04 | 5.41 | 44.08 |
2022-07-05 | 5.60 | 45.33 |
2022-07-06 | 5.25 | 45.10 |
2022-07-07 | 5.56 | 45.82 |
2022-07-08 | 5.72 | 48.21 |
2022-07-11 | 5.96 | 48.54 |
2022-07-12 | 5.59 | 47.66 |
2022-07-13 | 5.68 | 46.07 |
2022-07-14 | 5.86 | 46.45 |
2022-07-15 | 5.97 | 47.02 |
2022-07-19 | 6.09 | 47.85 |
2022-07-20 | 6.83 | 51.85 |
2022-07-21 | 7.00 | 53.12 |
2022-07-22 | 7.17 | 53.34 |
2022-07-25 | 6.99 | 51.13 |
2022-07-26 | 7.07 | 51.14 |
2022-07-27 | 7.11 | 50.00 |
2022-07-28 | 7.23 | 53.12 |
2022-07-29 | 7.16 | 53.07 |
2022-08-01 | 7.07 | 52.23 |
2022-08-02 | 6.55 | 49.48 |
2022-08-03 | 6.79 | 51.74 |
2022-08-04 | 7.00 | 54.02 |
2022-08-05 | 7.25 | 53.17 |
2022-08-08 | 7.49 | 55.61 |
2022-08-09 | 7.41 | 54.90 |
2022-08-10 | 7.29 | 54.66 |
2022-08-12 | 7.66 | 55.59 |
2022-08-15 | 7.85 | 57.92 |
2022-08-16 | 7.96 | 58.81 |
2022-08-17 | 8.40 | 60.46 |
2022-08-18 | 8.07 | 60.03 |
2022-08-19 | 8.33 | 62.09 |
2022-08-22 | 8.01 | 61.01 |
2022-08-23 | 7.46 | 57.73 |
2022-08-24 | 7.31 | 56.95 |
2022-08-25 | 7.37 | 57.46 |
2022-08-26 | 7.57 | 59.42 |
2022-08-29 | 6.89 | 55.84 |
2022-08-30 | 7.18 | 55.06 |
2022-08-31 | 7.07 | 53.43 |
2022-09-01 | 6.54 | 52.21 |
2022-09-02 | 6.34 | 53.30 |
2022-09-05 | 6.42 | 51.94 |
2022-09-06 | 6.34 | 51.85 |
2022-09-07 | 6.34 | 54.32 |
2022-09-08 | 7.25 | 58.64 |
2022-09-09 | 7.24 | 58.96 |
2022-09-12 | 7.50 | 60.29 |
2022-09-13 | 7.90 | 61.67 |
2022-09-14 | 7.24 | 56.80 |
2022-09-15 | 6.92 | 56.12 |
2022-09-16 | 6.54 | 54.11 |
2022-09-20 | 6.56 | 54.24 |
2022-09-21 | 6.06 | 52.98 |
2022-09-22 | 6.00 | 51.19 |
2022-09-26 | 4.60 | 46.84 |
2022-09-27 | 4.41 | 45.82 |
2022-09-28 | 4.07 | 45.74 |
2022-09-29 | 4.89 | 48.21 |
2022-09-30 | 4.49 | 45.57 |
2022-10-03 | 4.57 | 42.63 |
2022-10-04 | 5.66 | 46.15 |
2022-10-05 | 6.04 | 49.82 |
2022-10-06 | 6.07 | 50.27 |
2022-10-07 | 5.63 | 49.03 |
2022-10-11 | 4.68 | 44.62 |
2022-10-12 | 4.51 | 44.10 |
2022-10-13 | 4.40 | 44.35 |
2022-10-14 | 5.23 | 48.61 |
2022-10-17 | 4.81 | 46.27 |
2022-10-18 | 5.43 | 50.41 |
2022-10-19 | 5.62 | 52.48 |
2022-10-20 | 5.33 | 52.23 |
2022-10-21 | 4.97 | 51.31 |
2022-10-24 | 4.94 | 53.64 |
2022-10-25 | 5.49 | 55.47 |
2022-10-26 | 5.84 | 57.14 |
2022-10-27 | 5.74 | 53.73 |
2022-10-28 | 5.83 | 53.41 |
2022-10-31 | 6.66 | 58.90 |
2022-11-01 | 6.42 | 57.16 |
2022-11-02 | 6.23 | 55.31 |
2022-11-04 | 5.44 | 50.57 |
2022-11-07 | 5.69 | 51.32 |
2022-11-08 | 5.93 | 52.26 |
2022-11-09 | 6.07 | 52.33 |
2022-11-10 | 5.84 | 49.81 |
2022-11-11 | 6.66 | 53.22 |
2022-11-14 | 6.09 | 52.16 |
2022-11-15 | 6.29 | 51.71 |
2022-11-16 | 6.34 | 52.12 |
2022-11-17 | 6.44 | 50.84 |
2022-11-18 | 6.44 | 51.24 |
2022-11-21 | 6.47 | 52.04 |
2022-11-22 | 6.90 | 53.34 |
2022-11-24 | 7.12 | 53.22 |
2022-11-25 | 6.98 | 53.05 |
2022-11-28 | 6.75 | 53.01 |
2022-11-29 | 6.28 | 50.43 |
2022-11-30 | 6.21 | 50.16 |
2022-12-01 | 6.23 | 51.88 |
2022-12-02 | 5.83 | 50.12 |
2022-12-05 | 5.62 | 48.99 |
2022-12-06 | 5.66 | 48.31 |
2022-12-07 | 5.70 | 46.99 |
2022-12-08 | 5.61 | 45.93 |
2022-12-09 | 6.05 | 47.45 |
2022-12-12 | 5.77 | 46.17 |
2022-12-13 | 6.16 | 49.42 |
2022-12-14 | 6.17 | 47.96 |
2022-12-15 | 5.99 | 47.08 |
2022-12-16 | 5.65 | 45.80 |
2022-12-19 | 4.96 | 42.60 |
2022-12-20 | 3.93 | 39.57 |
2022-12-21 | 3.23 | 36.86 |
2022-12-22 | 3.75 | 39.45 |
2022-12-23 | 3.55 | 37.92 |
2022-12-26 | 3.44 | 38.28 |
2022-12-27 | 3.60 | 39.22 |
2022-12-28 | 3.50 | 39.40 |
2022-12-29 | 3.16 | 37.95 |
2022-12-30 | 3.16 | 38.85 |
2023-01-04 | 2.41 | 35.53 |
2023-01-05 | 2.91 | 37.76 |
2023-01-06 | 3.09 | 37.81 |
2023-01-10 | 3.13 | 38.88 |
2023-01-11 | 3.48 | 40.44 |
2023-01-12 | 3.46 | 41.80 |
2023-01-13 | 3.14 | 39.38 |
2023-01-16 | 2.89 | 38.46 |
2023-01-17 | 3.15 | 39.05 |
2023-01-18 | 4.12 | 41.56 |
2023-01-19 | 3.53 | 36.64 |
2023-01-20 | 3.72 | 35.85 |
2023-01-23 | 4.30 | 39.05 |
2023-01-24 | 4.82 | 41.92 |
2023-01-25 | 4.87 | 41.80 |
2023-01-26 | 4.65 | 40.54 |
2023-01-27 | 4.55 | 42.45 |
2023-01-30 | 4.63 | 43.38 |
2023-01-31 | 4.37 | 41.92 |
2023-02-01 | 4.46 | 42.60 |
2023-02-02 | 4.48 | 42.54 |
2023-02-03 | 4.83 | 44.92 |
2023-02-06 | 5.18 | 47.50 |
2023-02-07 | 5.06 | 46.81 |
2023-02-08 | 4.91 | 46.85 |
2023-02-09 | 4.91 | 46.01 |
2023-02-10 | 4.83 | 44.81 |
2023-02-13 | 4.77 | 45.23 |
2023-02-14 | 5.22 | 47.52 |
2023-02-15 | 5.26 | 48.01 |
2023-02-16 | 5.52 | 49.98 |
2023-02-17 | 5.23 | 48.20 |
2023-02-20 | 5.28 | 47.86 |
2023-02-21 | 5.22 | 47.72 |
2023-02-22 | 4.86 | 45.38 |
2023-02-24 | 5.02 | 45.17 |
2023-02-27 | 5.22 | 45.87 |
2023-02-28 | 5.61 | 46.40 |
2023-03-01 | 5.51 | 45.25 |
2023-03-02 | 5.29 | 44.30 |
2023-03-03 | 5.63 | 45.99 |
2023-03-06 | 5.87 | 47.52 |
2023-03-07 | 6.02 | 47.85 |
2023-03-08 | 5.99 | 46.90 |
2023-03-09 | 6.10 | 46.84 |
2023-03-10 | 5.72 | 43.01 |
2023-03-13 | 5.52 | 39.22 |
2023-03-14 | 5.42 | 37.84 |
2023-03-15 | 5.53 | 41.62 |
2023-03-16 | 5.17 | 39.27 |
2023-03-17 | 5.49 | 41.97 |
2023-03-20 | 5.33 | 39.50 |
2023-03-22 | 5.52 | 42.44 |
2023-03-23 | 5.24 | 38.39 |
2023-03-24 | 5.26 | 38.52 |
2023-03-27 | 5.26 | 39.30 |
2023-03-28 | 5.46 | 39.53 |
2023-03-29 | 6.02 | 39.98 |
2023-03-30 | 6.38 | 43.34 |
2023-03-31 | 6.75 | 45.25 |
2023-04-03 | 6.59 | 46.11 |
2023-04-04 | 6.51 | 46.07 |
2023-04-05 | 5.91 | 44.09 |
2023-04-06 | 5.64 | 43.35 |
2023-04-07 | 5.95 | 44.53 |
2023-04-10 | 6.13 | 45.45 |
2023-04-11 | 6.44 | 46.54 |
2023-04-12 | 6.65 | 46.86 |
2023-04-13 | 6.67 | 45.75 |
2023-04-14 | 6.77 | 46.91 |
2023-04-17 | 6.83 | 48.03 |
2023-04-18 | 7.07 | 49.16 |
2023-04-19 | 7.08 | 48.91 |
2023-04-20 | 7.12 | 49.77 |
2023-04-21 | 7.03 | 48.24 |
2023-04-24 | 6.97 | 48.15 |
2023-04-25 | 7.17 | 48.51 |
2023-04-26 | 6.88 | 45.59 |
2023-04-27 | 6.92 | 44.94 |
2023-04-28 | 7.74 | 48.24 |
2023-05-01 | 8.31 | 51.60 |
2023-05-02 | 8.26 | 52.46 |
2023-05-08 | 7.91 | 48.54 |
2023-05-09 | 8.12 | 48.83 |
2023-05-10 | 7.97 | 47.96 |
2023-05-11 | 8.04 | 47.56 |
2023-05-12 | 8.16 | 47.83 |
2023-05-15 | 8.42 | 49.18 |
2023-05-16 | 8.66 | 49.64 |
2023-05-17 | 8.86 | 49.17 |
2023-05-18 | 9.27 | 52.22 |
2023-05-19 | 9.35 | 54.56 |
2023-05-22 | 9.52 | 53.57 |
2023-05-23 | 9.39 | 54.46 |
2023-05-24 | 9.11 | 52.89 |
2023-05-25 | 8.93 | 52.76 |
2023-05-26 | 9.05 | 54.50 |
2023-05-29 | 9.42 | 57.51 |
2023-05-30 | 9.40 | 56.94 |
2023-05-31 | 9.10 | 56.40 |
2023-06-01 | 9.00 | 53.92 |
2023-06-02 | 9.50 | 55.23 |
2023-06-05 | 10.08 | 58.84 |
2023-06-06 | 10.20 | 57.89 |
2023-06-07 | 9.95 | 58.16 |
2023-06-08 | 9.70 | 58.11 |
2023-06-09 | 10.07 | 58.13 |
2023-06-12 | 10.27 | 58.64 |
2023-06-13 | 10.76 | 60.43 |
2023-06-14 | 11.14 | 61.97 |
2023-06-15 | 11.25 | 62.50 |
2023-06-16 | 11.58 | 64.42 |
2023-06-19 | 11.78 | 65.74 |
2023-06-20 | 11.75 | 66.05 |
2023-06-21 | 11.77 | 64.59 |
2023-06-22 | 11.79 | 64.11 |
2023-06-23 | 11.65 | 66.12 |
2023-06-26 | 11.69 | 65.22 |
2023-06-27 | 11.56 | 64.63 |
2023-06-28 | 12.11 | 66.79 |
2023-06-29 | 12.22 | 67.29 |
2023-06-30 | 12.06 | 68.80 |
2023-07-03 | 12.28 | 69.16 |
2023-07-04 | 12.23 | 69.42 |
2023-07-05 | 12.28 | 69.42 |
2023-07-06 | 11.79 | 68.97 |
2023-07-07 | 11.11 | 67.31 |
2023-07-10 | 10.52 | 64.98 |
2023-07-11 | 10.45 | 64.13 |
2023-07-12 | 9.99 | 63.41 |
2023-07-13 | 10.28 | 63.19 |
2023-07-14 | 10.26 | 63.83 |
2023-07-18 | 10.46 | 65.29 |
2023-07-19 | 11.02 | 66.67 |
2023-07-20 | 11.04 | 67.85 |
2023-07-21 | 10.93 | 67.20 |
2023-07-24 | 11.61 | 69.33 |
2023-07-25 | 11.58 | 69.71 |
2023-07-26 | 11.59 | 69.62 |
2023-07-27 | 11.64 | 68.68 |
2023-07-28 | 10.90 | 66.63 |
2023-07-31 | 11.19 | 70.02 |
2023-08-01 | 11.35 | 70.90 |
2023-08-02 | 10.88 | 71.39 |
2023-08-03 | 10.18 | 69.30 |
2023-08-04 | 10.04 | 68.18 |
2023-08-07 | 10.07 | 65.92 |
2023-08-08 | 10.54 | 69.02 |
2023-08-09 | 10.72 | 68.79 |
2023-08-10 | 10.81 | 68.20 |
2023-08-14 | 10.49 | 69.44 |
2023-08-15 | 10.64 | 71.00 |
2023-08-16 | 10.25 | 69.19 |
2023-08-17 | 9.97 | 68.82 |
2023-08-18 | 9.70 | 66.65 |
2023-08-21 | 9.58 | 66.21 |
2023-08-22 | 9.92 | 68.43 |
2023-08-23 | 9.88 | 67.33 |
2023-08-24 | 10.22 | 68.18 |
2023-08-25 | 10.01 | 67.48 |
2023-08-28 | 10.43 | 69.00 |
2023-08-29 | 10.64 | 70.04 |
2023-08-30 | 10.85 | 71.94 |
2023-08-31 | 11.13 | 72.80 |
2023-09-01 | 11.17 | 70.87 |
2023-09-04 | 11.35 | 71.82 |
2023-09-05 | 11.37 | 72.15 |
2023-09-06 | 11.61 | 72.96 |
2023-09-07 | 11.40 | 71.86 |
2023-09-08 | 11.00 | 70.25 |
2023-09-11 | 10.75 | 70.45 |
2023-09-12 | 10.95 | 71.31 |
2023-09-13 | 11.07 | 71.03 |
2023-09-14 | 11.33 | 71.07 |
2023-09-15 | 11.72 | 73.09 |
2023-09-19 | 11.51 | 71.24 |
2023-09-20 | 11.25 | 70.99 |
2023-09-21 | 10.98 | 70.07 |
2023-09-22 | 10.58 | 66.43 |
2023-09-25 | 10.83 | 66.98 |
2023-09-26 | 10.65 | 68.17 |
2023-09-27 | 10.56 | 65.84 |
2023-09-28 | 10.40 | 66.51 |
2023-09-29 | 10.17 | 67.43 |
2023-10-02 | 9.90 | 66.17 |
2023-10-03 | 9.41 | 66.32 |
2023-10-04 | 8.33 | 63.38 |
2023-10-05 | 8.83 | 64.23 |
2023-10-06 | 8.84 | 63.91 |
2023-10-10 | 9.65 | 66.75 |
2023-10-11 | 9.80 | 67.68 |
2023-10-12 | 10.48 | 69.09 |
2023-10-13 | 10.02 | 68.81 |
2023-10-16 | 9.56 | 67.59 |
2023-10-17 | 9.67 | 69.35 |
2023-10-18 | 9.55 | 69.63 |
2023-10-19 | 8.88 | 67.39 |
2023-10-20 | 8.69 | 66.07 |
2023-10-23 | 8.24 | 63.90 |
2023-10-24 | 8.40 | 63.49 |
2023-10-25 | 8.63 | 64.93 |
2023-10-26 | 8.03 | 62.88 |
2023-10-27 | 8.30 | 61.06 |
2023-10-30 | 7.86 | 59.74 |
2023-10-31 | 7.96 | 61.29 |
2023-11-01 | 8.67 | 63.48 |
2023-11-02 | 9.01 | 64.27 |
2023-11-06 | 9.96 | 67.90 |
2023-11-07 | 9.71 | 68.69 |
2023-11-08 | 9.76 | 69.81 |
2023-11-09 | 10.29 | 70.45 |
2023-11-10 | 10.15 | 69.49 |
2023-11-13 | 10.20 | 72.47 |
2023-11-14 | 10.42 | 72.41 |
2023-11-15 | 11.21 | 74.43 |
2023-11-16 | 11.25 | 75.54 |
2023-11-17 | 11.61 | 75.11 |
2023-11-20 | 11.45 | 74.39 |
2023-11-21 | 11.51 | 73.62 |
2023-11-22 | 11.40 | 73.48 |
2023-11-24 | 11.55 | 75.68 |
2023-11-27 | 11.41 | 75.66 |
2023-11-28 | 11.25 | 73.71 |
2023-11-29 | 11.37 | 72.47 |
2023-11-30 | 11.49 | 72.48 |
2023-12-01 | 11.42 | 73.01 |
2023-12-04 | 11.17 | 72.29 |
2023-12-05 | 11.07 | 72.24 |
2023-12-06 | 11.75 | 72.28 |
2023-12-07 | 10.96 | 71.51 |
2023-12-08 | 9.92 | 68.30 |
2023-12-11 | 10.55 | 71.53 |
2023-12-12 | 10.78 | 72.76 |
2023-12-13 | 11.13 | 73.27 |
2023-12-14 | 10.69 | 71.85 |
2023-12-15 | 10.86 | 72.35 |
2023-12-18 | 10.78 | 71.97 |
2023-12-19 | 11.22 | 73.35 |
2023-12-20 | 12.17 | 76.02 |
2023-12-21 | 11.60 | 72.79 |
2023-12-22 | 11.36 | 73.18 |
2023-12-25 | 11.42 | 73.32 |
2023-12-26 | 11.36 | 73.38 |
2023-12-27 | 11.95 | 74.75 |
2023-12-28 | 11.89 | 73.85 |
2023-12-29 | 11.71 | 73.91 |
2024-01-04 | 11.58 | 71.91 |
2024-01-05 | 12.02 | 73.25 |
2024-01-09 | 12.28 | 74.74 |
2024-01-10 | 12.65 | 75.36 |
2024-01-11 | 13.30 | 77.53 |
2024-01-12 | 13.40 | 77.01 |
2024-01-15 | 13.85 | 76.97 |
2024-01-16 | 13.61 | 77.87 |
2024-01-17 | 13.57 | 79.07 |
2024-01-18 | 13.21 | 79.06 |
2024-01-19 | 13.31 | 80.56 |
2024-01-22 | 13.84 | 82.81 |
2024-01-23 | 13.97 | 83.14 |
2024-01-24 | 13.42 | 83.70 |
2024-01-25 | 13.28 | 83.48 |
2024-01-26 | 13.17 | 84.25 |
2024-01-29 | 13.50 | 84.81 |
2024-01-30 | 13.57 | 85.12 |
2024-01-31 | 13.70 | 85.23 |
2024-02-01 | 13.33 | 80.19 |
2024-02-02 | 13.67 | 82.00 |
2024-02-05 | 13.85 | 86.80 |
2024-02-06 | 13.58 | 86.12 |
2024-02-07 | 13.70 | 85.55 |
2024-02-08 | 13.97 | 87.42 |
2024-02-09 | 13.97 | 89.29 |
2024-02-13 | 14.48 | 90.04 |
2024-02-14 | 14.08 | 89.08 |
2024-02-15 | 14.35 | 90.68 |
2024-02-16 | 14.76 | 91.54 |
名称 | 三住DC年金B30債重点 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 14.76 | 91.54 |
最大値(%)/(日付) | 14.76 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -6.14 /2020-03-19 |
-20.59 /2020-03-24 |
標準偏差 | 4.148538 | 25.579027 |
赤字期間(日) | 174 | 136 |
赤字期間/全体の投資期間 (%) |
0.13 | 0.1 |
連続黒字日数(日) | 915 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三井住友DS-三井住友・DC年金バランス30(債券重点型)と楽天VTIを比較してみました。
日付 | 三住DC年金B30債重点 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | -0.02 | -0.10 |
2017-10-03 | 0.12 | 0.41 |
2017-10-04 | 0.20 | 0.27 |
2017-10-05 | 0.22 | 0.54 |
2017-10-06 | 0.24 | 1.13 |
2017-10-10 | 0.31 | 0.73 |
2017-10-11 | 0.32 | 0.56 |
2017-10-12 | 0.43 | 0.80 |
2017-10-13 | 0.48 | 0.53 |
2017-10-16 | 0.58 | 0.42 |
2017-10-17 | 0.64 | 0.62 |
2017-10-18 | 0.65 | 0.64 |
2017-10-19 | 0.87 | 1.46 |
2017-10-20 | 0.82 | 1.27 |
2017-10-23 | 1.16 | 2.82 |
2017-10-24 | 1.21 | 1.93 |
2017-10-25 | 1.21 | 2.57 |
2017-10-26 | 1.16 | 1.73 |
2017-10-27 | 1.40 | 2.38 |
2017-10-30 | 1.40 | 2.86 |
2017-10-31 | 1.29 | 1.86 |
2017-11-01 | 1.13 | 1.79 |
2017-11-02 | 1.29 | 2.04 |
2017-11-06 | 1.46 | 2.60 |
2017-11-07 | 1.63 | 2.20 |
2017-11-08 | 1.71 | 2.06 |
2017-11-09 | 1.67 | 2.49 |
2017-11-10 | 1.35 | 1.48 |
2017-11-13 | 1.09 | 1.76 |
2017-11-14 | 1.04 | 1.79 |
2017-11-15 | 0.69 | 1.44 |
2017-11-16 | 0.78 | 0.56 |
2017-11-17 | 0.89 | 1.38 |
2017-11-20 | 0.69 | 0.50 |
2017-11-21 | 0.94 | 1.17 |
2017-11-22 | 1.07 | 1.61 |
2017-11-24 | 0.97 | 0.72 |
2017-11-27 | 0.97 | 1.12 |
2017-11-28 | 0.76 | 0.42 |
2017-11-29 | 1.15 | 1.98 |
2017-11-30 | 1.24 | 2.36 |
2017-12-01 | 1.08 | 2.66 |
2017-12-04 | 0.98 | 2.71 |
2017-12-05 | 0.94 | 2.30 |
2017-12-06 | 0.63 | 1.87 |
2017-12-07 | 0.86 | 1.84 |
2017-12-08 | 1.24 | 2.95 |
2017-12-11 | 1.46 | 3.82 |
2017-12-12 | 1.52 | 3.99 |
2017-12-13 | 1.44 | 3.95 |
2017-12-14 | 1.37 | 3.40 |
2017-12-15 | 1.09 | 2.56 |
2017-12-18 | 1.48 | 3.79 |
2017-12-19 | 1.52 | 4.38 |
2017-12-20 | 1.54 | 4.28 |
2017-12-21 | 1.55 | 4.49 |
2017-12-22 | 1.71 | 4.84 |
2017-12-25 | 1.74 | 4.64 |
2017-12-26 | 1.71 | 4.79 |
2017-12-27 | 1.73 | 4.73 |
2017-12-28 | 1.68 | 4.83 |
2017-12-29 | 1.64 | 4.61 |
2018-01-04 | 1.75 | 4.25 |
2018-01-05 | 2.04 | 4.73 |
2018-01-09 | 2.18 | 5.88 |
2018-01-10 | 1.97 | 5.40 |
2018-01-11 | 1.78 | 4.32 |
2018-01-12 | 1.72 | 4.97 |
2018-01-15 | 1.89 | 5.26 |
2018-01-16 | 2.02 | 5.21 |
2018-01-17 | 1.90 | 4.29 |
2018-01-18 | 1.90 | 6.16 |
2018-01-19 | 2.05 | 5.77 |
2018-01-22 | 2.06 | 5.97 |
2018-01-23 | 2.42 | 7.02 |
2018-01-24 | 2.21 | 6.62 |
2018-01-25 | 1.92 | 5.76 |
2018-01-26 | 1.94 | 6.07 |
2018-01-29 | 1.84 | 6.14 |
2018-01-30 | 1.49 | 5.77 |
2018-01-31 | 1.19 | 4.43 |
2018-02-01 | 1.32 | 4.08 |
2018-02-02 | 1.35 | 4.23 |
2018-02-05 | 0.73 | 2.44 |
2018-02-06 | -0.61 | -2.37 |
2018-02-07 | -0.42 | -0.46 |
2018-02-08 | -0.38 | -0.90 |
2018-02-09 | -1.10 | -4.90 |
2018-02-13 | -1.06 | -2.44 |
2018-02-14 | -1.30 | -2.94 |
2018-02-15 | -1.12 | -2.48 |
2018-02-16 | -0.88 | -1.82 |
2018-02-19 | -0.44 | -1.78 |
2018-02-20 | -0.55 | -1.31 |
2018-02-21 | -0.47 | -1.23 |
2018-02-22 | -0.71 | -1.71 |
2018-02-23 | -0.56 | -2.12 |
2018-02-26 | -0.29 | -0.68 |
2018-02-27 | 0.03 | 0.30 |
2018-02-28 | -0.31 | -0.48 |
2018-03-01 | -0.73 | -1.86 |
2018-03-02 | -1.29 | -3.43 |
2018-03-05 | -1.45 | -3.47 |
2018-03-06 | -1.02 | -1.75 |
2018-03-07 | -1.19 | -1.96 |
2018-03-08 | -1.05 | -1.42 |
2018-03-09 | -0.85 | -0.48 |
2018-03-12 | -0.37 | 1.37 |
2018-03-13 | -0.35 | 0.77 |
2018-03-14 | -0.41 | 0.45 |
2018-03-15 | -0.55 | -0.67 |
2018-03-16 | -0.60 | -0.59 |
2018-03-19 | -0.85 | -0.74 |
2018-03-20 | -0.93 | -1.84 |
2018-03-22 | -0.85 | -2.23 |
2018-03-23 | -1.83 | -5.28 |
2018-03-26 | -1.88 | -7.18 |
2018-03-27 | -1.08 | -4.23 |
2018-03-28 | -1.19 | -6.00 |
2018-03-29 | -0.98 | -4.97 |
2018-03-30 | -0.86 | -4.28 |
2018-04-02 | -0.81 | -3.69 |
2018-04-03 | -1.02 | -6.28 |
2018-04-04 | -0.82 | -4.50 |
2018-04-05 | -0.55 | -3.17 |
2018-04-06 | -0.49 | -2.13 |
2018-04-09 | -0.58 | -4.50 |
2018-04-10 | -0.44 | -4.29 |
2018-04-11 | -0.26 | -2.42 |
2018-04-12 | -0.40 | -3.04 |
2018-04-13 | -0.15 | -1.81 |
2018-04-16 | -0.08 | -2.00 |
2018-04-17 | -0.17 | -1.58 |
2018-04-18 | 0.21 | -0.43 |
2018-04-19 | 0.24 | -0.03 |
2018-04-20 | 0.03 | -0.59 |
2018-04-23 | -0.02 | -1.04 |
2018-04-24 | 0.33 | -0.24 |
2018-04-25 | 0.24 | -1.32 |
2018-04-26 | 0.32 | -0.71 |
2018-04-27 | 0.47 | 0.15 |
2018-05-01 | 0.46 | -0.44 |
2018-05-02 | 0.43 | 0.19 |
2018-05-07 | 0.31 | -0.25 |
2018-05-08 | 0.38 | 0.15 |
2018-05-09 | 0.32 | 0.56 |
2018-05-10 | 0.55 | 2.11 |
2018-05-11 | 0.79 | 2.56 |
2018-05-14 | 0.92 | 2.59 |
2018-05-15 | 0.94 | 3.05 |
2018-05-16 | 0.84 | 2.97 |
2018-05-17 | 0.92 | 3.46 |
2018-05-18 | 1.10 | 4.07 |
2018-05-21 | 1.08 | 3.97 |
2018-05-22 | 1.12 | 4.62 |
2018-05-23 | 0.97 | 4.17 |
2018-05-24 | 0.48 | 3.32 |
2018-05-25 | 0.44 | 3.06 |
2018-05-28 | 0.41 | 2.81 |
2018-05-29 | 0.25 | 2.55 |
2018-05-30 | -0.31 | 0.76 |
2018-05-31 | 0.00 | 2.32 |
2018-06-01 | 0.01 | 1.66 |
2018-06-04 | 0.47 | 3.39 |
2018-06-05 | 0.59 | 4.12 |
2018-06-06 | 0.59 | 4.19 |
2018-06-07 | 0.85 | 5.42 |
2018-06-08 | 0.73 | 4.99 |
2018-06-11 | 0.70 | 4.90 |
2018-06-12 | 0.92 | 5.97 |
2018-06-13 | 1.04 | 6.30 |
2018-06-14 | 0.87 | 5.76 |
2018-06-15 | 0.95 | 6.40 |
2018-06-18 | 0.73 | 6.19 |
2018-06-19 | 0.37 | 5.67 |
2018-06-20 | 0.35 | 5.26 |
2018-06-21 | 0.40 | 5.83 |
2018-06-22 | 0.25 | 4.74 |
2018-06-25 | 0.06 | 4.50 |
2018-06-26 | -0.09 | 2.93 |
2018-06-27 | -0.03 | 3.46 |
2018-06-28 | -0.10 | 2.65 |
2018-06-29 | 0.07 | 3.74 |
2018-07-02 | -0.14 | 3.75 |
2018-07-03 | -0.18 | 4.06 |
2018-07-04 | -0.22 | 3.26 |
2018-07-05 | -0.38 | 3.32 |
2018-07-06 | -0.05 | 4.47 |
2018-07-09 | 0.28 | 5.12 |
2018-07-10 | 0.49 | 6.63 |
2018-07-11 | 0.27 | 6.77 |
2018-07-12 | 0.49 | 7.21 |
2018-07-13 | 0.94 | 8.63 |
2018-07-17 | 1.09 | 8.21 |
2018-07-18 | 1.24 | 9.26 |
2018-07-19 | 1.22 | 9.26 |
2018-07-20 | 1.11 | 8.85 |
2018-07-23 | 0.45 | 7.07 |
2018-07-24 | 0.48 | 7.54 |
2018-07-25 | 0.74 | 7.81 |
2018-07-26 | 0.77 | 8.16 |
2018-07-27 | 0.85 | 8.37 |
2018-07-30 | 0.66 | 7.50 |
2018-07-31 | 0.71 | 6.69 |
2018-08-01 | 0.72 | 7.42 |
2018-08-02 | 0.41 | 7.18 |
2018-08-03 | 0.28 | 7.90 |
2018-08-06 | 0.14 | 7.71 |
2018-08-07 | 0.33 | 8.27 |
2018-08-08 | 0.34 | 8.75 |
2018-08-09 | 0.19 | 8.12 |
2018-08-10 | -0.02 | 8.06 |
2018-08-13 | -0.61 | 7.04 |
2018-08-14 | -0.35 | 6.84 |
2018-08-15 | -0.36 | 8.14 |
2018-08-16 | -0.74 | 6.53 |
2018-08-17 | -0.47 | 7.63 |
2018-08-20 | -0.51 | 7.70 |
2018-08-21 | -0.56 | 7.26 |
2018-08-22 | -0.35 | 7.94 |
2018-08-23 | -0.26 | 8.55 |
2018-08-24 | -0.04 | 9.05 |
2018-08-27 | 0.27 | 9.43 |
2018-08-28 | 0.39 | 10.25 |
2018-08-29 | 0.45 | 10.30 |
2018-08-30 | 0.55 | 11.41 |
2018-08-31 | 0.34 | 10.27 |
2018-09-03 | 0.03 | 9.45 |
2018-09-04 | 0.06 | 9.53 |
2018-09-05 | -0.04 | 9.81 |
2018-09-06 | -0.24 | 9.20 |
2018-09-07 | -0.50 | 8.15 |
2018-09-10 | -0.48 | 8.30 |
2018-09-11 | -0.18 | 9.04 |
2018-09-12 | -0.22 | 9.53 |
2018-09-13 | 0.01 | 9.39 |
2018-09-14 | 0.42 | 10.61 |
2018-09-18 | 0.66 | 9.73 |
2018-09-19 | 1.06 | 10.77 |
2018-09-20 | 1.11 | 10.86 |
2018-09-21 | 1.38 | 11.93 |
2018-09-25 | 1.56 | 11.83 |
2018-09-26 | 1.73 | 11.68 |
2018-09-27 | 1.53 | 11.21 |
2018-09-28 | 1.75 | 12.14 |
2018-10-01 | 1.63 | 11.59 |
2018-10-02 | 1.71 | 11.82 |
2018-10-03 | 1.36 | 11.29 |
2018-10-04 | 1.30 | 12.23 |
2018-10-05 | 1.12 | 11.00 |
2018-10-09 | 0.40 | 9.09 |
2018-10-10 | 0.48 | 8.98 |
2018-10-11 | -0.55 | 4.87 |
2018-10-12 | -0.73 | 2.48 |
2018-10-15 | -0.99 | 3.69 |
2018-10-16 | -0.91 | 3.09 |
2018-10-17 | -0.31 | 5.83 |
2018-10-18 | -0.46 | 6.08 |
2018-10-19 | -0.80 | 4.23 |
2018-10-22 | -0.75 | 4.08 |
2018-10-23 | -1.25 | 3.92 |
2018-10-24 | -1.27 | 3.03 |
2018-10-25 | -2.07 | -0.55 |
2018-10-26 | -1.93 | 1.72 |
2018-10-29 | -2.16 | -0.49 |
2018-10-30 | -1.88 | -0.55 |
2018-10-31 | -1.29 | 1.67 |
2018-11-01 | -1.35 | 2.14 |
2018-11-02 | -0.86 | 3.37 |
2018-11-05 | -1.09 | 3.28 |
2018-11-06 | -0.82 | 3.78 |
2018-11-07 | -0.84 | 4.30 |
2018-11-08 | -0.26 | 6.87 |
2018-11-09 | -0.34 | 7.04 |
2018-11-12 | -0.45 | 5.85 |
2018-11-13 | -1.09 | 3.57 |
2018-11-14 | -0.91 | 3.67 |
2018-11-15 | -1.03 | 2.68 |
2018-11-16 | -1.07 | 3.82 |
2018-11-19 | -0.98 | 3.19 |
2018-11-20 | -1.30 | 1.36 |
2018-11-21 | -1.54 | -0.23 |
2018-11-22 | -1.27 | 0.41 |
2018-11-26 | -1.26 | -0.16 |
2018-11-27 | -0.90 | 1.80 |
2018-11-28 | -0.82 | 2.17 |
2018-11-29 | -0.47 | 4.41 |
2018-11-30 | -0.39 | 4.06 |
2018-12-03 | -0.05 | 4.65 |
2018-12-04 | -0.30 | 5.84 |
2018-12-05 | -0.81 | 1.74 |
2018-12-06 | -1.14 | 1.79 |
2018-12-07 | -1.17 | 1.53 |
2018-12-10 | -1.63 | -1.09 |
2018-12-11 | -1.77 | -0.47 |
2018-12-12 | -1.34 | -0.11 |
2018-12-13 | -1.15 | 0.35 |
2018-12-14 | -1.34 | 0.28 |
2018-12-17 | -1.49 | -1.58 |
2018-12-18 | -2.08 | -4.25 |
2018-12-19 | -2.22 | -4.52 |
2018-12-20 | -2.68 | -5.90 |
2018-12-21 | -3.43 | -8.45 |
2018-12-25 | -4.74 | -13.64 |
2018-12-26 | -4.44 | -13.17 |
2018-12-27 | -3.23 | -8.66 |
2018-12-28 | -3.18 | -7.95 |
2019-01-04 | -3.63 | -11.26 |
2019-01-07 | -2.79 | -7.63 |
2019-01-08 | -2.66 | -6.48 |
2019-01-09 | -2.44 | -5.59 |
2019-01-10 | -2.55 | -5.60 |
2019-01-11 | -2.33 | -4.90 |
2019-01-15 | -2.23 | -5.53 |
2019-01-16 | -2.18 | -4.47 |
2019-01-17 | -2.01 | -3.73 |
2019-01-18 | -1.70 | -2.59 |
2019-01-21 | -1.42 | -1.07 |
2019-01-22 | -1.52 | -1.06 |
2019-01-23 | -1.77 | -2.58 |
2019-01-24 | -1.64 | -2.44 |
2019-01-25 | -1.38 | -2.03 |
2019-01-28 | -1.44 | -1.50 |
2019-01-29 | -1.54 | -2.36 |
2019-01-30 | -1.57 | -2.29 |
2019-01-31 | -1.23 | -1.24 |
2019-02-01 | -0.99 | -0.36 |
2019-02-04 | -0.73 | 0.31 |
2019-02-05 | -0.59 | 1.49 |
2019-02-06 | -0.55 | 1.73 |
2019-02-07 | -0.81 | 1.72 |
2019-02-08 | -1.20 | 0.68 |
2019-02-12 | -0.75 | 1.63 |
2019-02-13 | -0.44 | 2.90 |
2019-02-14 | -0.34 | 3.62 |
2019-02-15 | -0.52 | 2.93 |
2019-02-18 | -0.06 | 4.14 |
2019-02-19 | 0.03 | 4.13 |
2019-02-20 | 0.23 | 4.55 |
2019-02-21 | 0.28 | 4.72 |
2019-02-22 | 0.18 | 4.44 |
2019-02-25 | 0.38 | 5.12 |
2019-02-26 | 0.36 | 5.49 |
2019-02-27 | 0.34 | 4.90 |
2019-02-28 | 0.18 | 5.20 |
2019-03-01 | 0.28 | 5.32 |
2019-03-04 | 0.50 | 6.48 |
2019-03-05 | 0.33 | 5.87 |
2019-03-06 | 0.28 | 5.51 |
2019-03-07 | 0.12 | 4.65 |
2019-03-08 | -0.23 | 3.75 |
2019-03-11 | -0.26 | 2.96 |
2019-03-12 | 0.26 | 4.95 |
2019-03-13 | 0.17 | 5.13 |
2019-03-14 | 0.22 | 5.81 |
2019-03-15 | 0.48 | 6.34 |
2019-03-18 | 0.63 | 6.49 |
2019-03-19 | 0.65 | 6.63 |
2019-03-20 | 0.73 | 6.92 |
2019-03-22 | 0.86 | 6.85 |
2019-03-25 | 0.12 | 3.84 |
2019-03-26 | 0.57 | 4.00 |
2019-03-27 | 0.79 | 5.09 |
2019-03-28 | 0.55 | 4.46 |
2019-03-29 | 0.76 | 5.51 |
2019-04-01 | 1.00 | 5.99 |
2019-04-02 | 1.03 | 7.55 |
2019-04-03 | 1.22 | 7.60 |
2019-04-04 | 1.20 | 7.89 |
2019-04-05 | 1.26 | 8.37 |
2019-04-08 | 1.25 | 8.56 |
2019-04-09 | 1.24 | 8.64 |
2019-04-10 | 1.07 | 7.76 |
2019-04-11 | 1.13 | 8.18 |
2019-04-12 | 1.20 | 8.84 |
2019-04-15 | 1.46 | 9.77 |
2019-04-16 | 1.41 | 9.67 |
2019-04-17 | 1.39 | 9.84 |
2019-04-18 | 1.24 | 9.33 |
2019-04-19 | 1.20 | 9.47 |
2019-04-22 | 1.25 | 9.44 |
2019-04-23 | 1.31 | 9.35 |
2019-04-24 | 1.27 | 10.54 |
2019-04-25 | 1.34 | 10.71 |
2019-04-26 | 1.26 | 10.10 |
2019-05-07 | 0.92 | 9.08 |
2019-05-08 | 0.38 | 6.72 |
2019-05-09 | 0.04 | 6.38 |
2019-05-10 | -0.05 | 5.89 |
2019-05-13 | -0.16 | 6.27 |
2019-05-14 | -0.45 | 3.30 |
2019-05-15 | -0.24 | 4.40 |
2019-05-16 | -0.20 | 4.91 |
2019-05-17 | 0.13 | 6.34 |
2019-05-20 | 0.06 | 5.75 |
2019-05-21 | -0.05 | 5.00 |
2019-05-22 | 0.06 | 6.38 |
2019-05-23 | -0.03 | 5.74 |
2019-05-24 | -0.14 | 3.90 |
2019-05-27 | -0.09 | 3.91 |
2019-05-28 | 0.03 | 3.98 |
2019-05-29 | -0.17 | 2.79 |
2019-05-30 | -0.32 | 2.41 |
2019-05-31 | -0.50 | 2.37 |
2019-06-03 | -0.89 | 0.06 |
2019-06-04 | -0.84 | -0.54 |
2019-06-05 | -0.10 | 1.88 |
2019-06-06 | -0.08 | 2.91 |
2019-06-07 | 0.11 | 3.60 |
2019-06-10 | 0.65 | 4.54 |
2019-06-11 | 0.72 | 5.11 |
2019-06-12 | 0.70 | 5.09 |
2019-06-13 | 0.43 | 4.87 |
2019-06-14 | 0.57 | 5.27 |
2019-06-17 | 0.46 | 5.27 |
2019-06-18 | 0.34 | 5.23 |
2019-06-19 | 0.90 | 6.31 |
2019-06-20 | 1.08 | 5.95 |
2019-06-21 | 0.89 | 6.54 |
2019-06-24 | 0.81 | 6.57 |
2019-06-25 | 0.74 | 5.84 |
2019-06-26 | 0.50 | 4.89 |
2019-06-27 | 0.73 | 5.07 |
2019-06-28 | 0.88 | 5.77 |
2019-07-01 | 1.32 | 6.66 |
2019-07-02 | 1.45 | 7.63 |
2019-07-03 | 1.38 | 7.11 |
2019-07-04 | 1.68 | 8.02 |
2019-07-05 | 1.76 | 8.12 |
2019-07-08 | 1.49 | 8.69 |
2019-07-09 | 1.47 | 8.44 |
2019-07-10 | 1.32 | 8.76 |
2019-07-11 | 1.38 | 8.40 |
2019-07-12 | 1.26 | 8.89 |
2019-07-16 | 1.15 | 8.79 |
2019-07-17 | 1.17 | 8.87 |
2019-07-18 | 0.70 | 7.68 |
2019-07-19 | 1.08 | 7.79 |
2019-07-22 | 0.99 | 7.59 |
2019-07-23 | 1.22 | 7.92 |
2019-07-24 | 1.38 | 8.80 |
2019-07-25 | 1.51 | 9.48 |
2019-07-26 | 1.43 | 9.42 |
2019-07-29 | 1.35 | 9.91 |
2019-07-30 | 1.56 | 10.09 |
2019-07-31 | 1.36 | 9.73 |
2019-08-01 | 1.22 | 8.79 |
2019-08-02 | 0.60 | 5.70 |
2019-08-05 | 0.19 | 4.06 |
2019-08-06 | -0.23 | 0.52 |
2019-08-07 | 0.01 | 2.12 |
2019-08-08 | 0.07 | 2.17 |
2019-08-09 | 0.43 | 4.03 |
2019-08-13 | 0.08 | 1.44 |
2019-08-14 | 0.42 | 3.81 |
2019-08-15 | 0.08 | 0.50 |
2019-08-16 | 0.08 | 0.78 |
2019-08-19 | 0.32 | 2.56 |
2019-08-20 | 0.61 | 4.00 |
2019-08-21 | 0.45 | 2.93 |
2019-08-22 | 0.55 | 4.04 |
2019-08-23 | 0.52 | 4.00 |
2019-08-26 | -0.01 | -0.13 |
2019-08-27 | 0.25 | 1.61 |
2019-08-28 | 0.29 | 1.04 |
2019-08-29 | 0.51 | 2.04 |
2019-08-30 | 0.92 | 3.81 |
2019-09-02 | 0.70 | 3.32 |
2019-09-03 | 0.88 | 3.51 |
2019-09-04 | 0.78 | 2.45 |
2019-09-05 | 1.26 | 4.01 |
2019-09-06 | 1.25 | 6.04 |
2019-09-09 | 1.49 | 5.94 |
2019-09-10 | 1.43 | 6.50 |
2019-09-11 | 1.70 | 6.81 |
2019-09-12 | 2.01 | 8.12 |
2019-09-13 | 2.02 | 8.60 |
2019-09-17 | 1.99 | 8.17 |
2019-09-18 | 2.07 | 8.44 |
2019-09-19 | 2.39 | 8.64 |
2019-09-20 | 2.25 | 8.21 |
2019-09-24 | 2.31 | 7.42 |
2019-09-25 | 2.16 | 5.85 |
2019-09-26 | 2.26 | 7.14 |
2019-09-27 | 2.24 | 6.92 |
2019-09-30 | 1.92 | 6.37 |
2019-10-01 | 1.78 | 6.84 |
2019-10-02 | 1.67 | 4.98 |
2019-10-03 | 1.18 | 2.71 |
2019-10-04 | 1.36 | 3.30 |
2019-10-07 | 1.49 | 4.54 |
2019-10-08 | 1.61 | 4.76 |
2019-10-09 | 1.37 | 2.81 |
2019-10-10 | 1.51 | 3.99 |
2019-10-11 | 1.74 | 5.39 |
2019-10-15 | 2.20 | 6.71 |
2019-10-16 | 2.46 | 8.07 |
2019-10-17 | 2.37 | 7.88 |
2019-10-18 | 2.34 | 8.20 |
2019-10-21 | 2.29 | 7.58 |
2019-10-23 | 2.43 | 7.85 |
2019-10-24 | 2.65 | 8.33 |
2019-10-25 | 2.72 | 8.70 |
2019-10-28 | 2.68 | 9.18 |
2019-10-29 | 2.81 | 10.04 |
2019-10-30 | 2.91 | 9.89 |
2019-10-31 | 3.12 | 10.16 |
2019-11-01 | 3.06 | 8.59 |
2019-11-05 | 3.40 | 10.93 |
2019-11-06 | 3.17 | 11.13 |
2019-11-07 | 3.23 | 10.93 |
2019-11-08 | 3.16 | 11.77 |
2019-11-11 | 3.15 | 11.85 |
2019-11-12 | 3.06 | 11.64 |
2019-11-13 | 2.98 | 11.58 |
2019-11-14 | 2.90 | 11.51 |
2019-11-15 | 3.02 | 11.42 |
2019-11-18 | 3.27 | 12.47 |
2019-11-19 | 3.22 | 12.26 |
2019-11-20 | 3.27 | 12.36 |
2019-11-21 | 3.22 | 11.80 |
2019-11-22 | 3.08 | 11.80 |
2019-11-25 | 3.27 | 12.18 |
2019-11-26 | 3.51 | 13.50 |
2019-11-27 | 3.75 | 13.82 |
2019-11-28 | 3.68 | 14.62 |
2019-11-29 | 3.57 | 14.80 |
2019-12-02 | 3.47 | 13.89 |
2019-12-03 | 3.07 | 12.33 |
2019-12-04 | 3.02 | 11.07 |
2019-12-05 | 3.25 | 12.12 |
2019-12-06 | 3.12 | 12.18 |
2019-12-09 | 3.21 | 12.97 |
2019-12-10 | 3.27 | 12.67 |
2019-12-11 | 3.13 | 12.69 |
2019-12-12 | 3.22 | 12.70 |
2019-12-13 | 3.81 | 14.69 |
2019-12-16 | 3.83 | 14.55 |
2019-12-17 | 3.98 | 15.52 |
2019-12-18 | 3.87 | 15.54 |
2019-12-19 | 3.80 | 15.78 |
2019-12-20 | 3.63 | 15.98 |
2019-12-23 | 3.62 | 16.57 |
2019-12-24 | 3.61 | 16.69 |
2019-12-25 | 3.64 | 16.53 |
2019-12-26 | 3.79 | 16.78 |
2019-12-27 | 3.93 | 17.43 |
2019-12-30 | 3.92 | 17.20 |
2020-01-06 | 3.30 | 15.02 |
2020-01-07 | 3.58 | 15.75 |
2020-01-08 | 3.20 | 14.83 |
2020-01-09 | 3.73 | 16.90 |
2020-01-10 | 3.89 | 17.97 |
2020-01-14 | 4.04 | 19.07 |
2020-01-15 | 3.91 | 18.78 |
2020-01-16 | 3.93 | 19.06 |
2020-01-17 | 4.17 | 20.49 |
2020-01-20 | 4.20 | 20.64 |
2020-01-21 | 4.22 | 20.70 |
2020-01-22 | 4.25 | 20.08 |
2020-01-23 | 4.19 | 19.94 |
2020-01-24 | 4.18 | 19.93 |
2020-01-27 | 3.84 | 18.22 |
2020-01-28 | 3.51 | 16.24 |
2020-01-29 | 3.74 | 17.59 |
2020-01-30 | 3.53 | 17.43 |
2020-01-31 | 3.67 | 17.77 |
2020-02-03 | 3.16 | 14.62 |
2020-02-04 | 3.30 | 15.72 |
2020-02-05 | 3.69 | 18.44 |
2020-02-06 | 4.19 | 20.04 |
2020-02-07 | 4.30 | 20.44 |
2020-02-10 | 4.16 | 19.48 |
2020-02-12 | 4.18 | 20.88 |
2020-02-13 | 4.11 | 21.71 |
2020-02-14 | 3.94 | 21.64 |
2020-02-17 | 3.84 | 21.74 |
2020-02-18 | 3.68 | 21.80 |
2020-02-19 | 3.69 | 21.61 |
2020-02-20 | 4.03 | 23.71 |
2020-02-21 | 4.24 | 24.25 |
2020-02-25 | 3.12 | 17.66 |
2020-02-26 | 2.55 | 13.46 |
2020-02-27 | 2.10 | 12.84 |
2020-02-28 | 1.15 | 7.06 |
2020-03-02 | 0.87 | 4.49 |
2020-03-03 | 0.91 | 9.36 |
2020-03-04 | 0.73 | 5.70 |
2020-03-05 | 1.06 | 10.06 |
2020-03-06 | 0.23 | 5.16 |
2020-03-09 | -1.51 | -0.89 |
2020-03-10 | -2.09 | -7.67 |
2020-03-11 | -1.88 | -1.61 |
2020-03-12 | -3.29 | -6.84 |
2020-03-13 | -5.50 | -15.41 |
2020-03-16 | -5.11 | -6.23 |
2020-03-17 | -5.63 | -17.11 |
2020-03-18 | -5.43 | -12.35 |
2020-03-19 | -5.89 | -16.14 |
2020-03-23 | -5.42 | -17.59 |
2020-03-24 | -4.87 | -20.06 |
2020-03-25 | -2.66 | -12.10 |
2020-03-26 | -2.80 | -11.21 |
2020-03-27 | -1.62 | -7.46 |
2020-03-30 | -2.15 | -11.41 |
2020-03-31 | -2.27 | -7.79 |
2020-04-01 | -3.08 | -9.81 |
2020-04-02 | -3.72 | -14.02 |
2020-04-03 | -3.57 | -11.75 |
2020-04-06 | -2.98 | -12.57 |
2020-04-07 | -2.05 | -6.36 |
2020-04-08 | -1.83 | -6.63 |
2020-04-09 | -1.62 | -3.00 |
2020-04-10 | -1.23 | -1.61 |
2020-04-13 | -1.66 | -1.96 |
2020-04-14 | -1.52 | -3.66 |
2020-04-15 | -1.35 | -1.15 |
2020-04-16 | -1.65 | -2.99 |
2020-04-17 | -1.35 | -2.32 |
2020-04-20 | -1.20 | 0.37 |
2020-04-21 | -1.57 | -1.32 |
2020-04-22 | -1.86 | -4.33 |
2020-04-23 | -1.39 | -2.20 |
2020-04-24 | -1.41 | -2.29 |
2020-04-27 | -0.95 | -0.95 |
2020-04-28 | -0.74 | 0.53 |
2020-04-30 | -0.37 | 2.64 |
2020-05-01 | -0.83 | 1.64 |
2020-05-07 | -1.54 | -1.35 |
2020-05-08 | -0.89 | 0.01 |
2020-05-11 | -0.40 | 2.43 |
2020-05-12 | -0.35 | 2.99 |
2020-05-13 | -0.57 | 0.46 |
2020-05-14 | -1.16 | -1.79 |
2020-05-15 | -0.97 | -0.24 |
2020-05-18 | -0.87 | 0.14 |
2020-05-19 | -0.19 | 3.61 |
2020-05-20 | 0.05 | 3.11 |
2020-05-21 | 0.20 | 4.78 |
2020-05-22 | -0.05 | 4.16 |
2020-05-25 | 0.15 | 4.35 |
2020-05-26 | 0.66 | 4.47 |
2020-05-27 | 0.98 | 5.67 |
2020-05-28 | 1.59 | 7.73 |
2020-05-29 | 1.31 | 6.98 |
2020-06-01 | 1.42 | 7.32 |
2020-06-02 | 1.70 | 7.89 |
2020-06-03 | 2.20 | 9.84 |
2020-06-04 | 2.31 | 11.71 |
2020-06-05 | 2.39 | 11.57 |
2020-06-08 | 2.91 | 14.84 |
2020-06-09 | 2.87 | 14.92 |
2020-06-10 | 2.70 | 13.55 |
2020-06-11 | 2.18 | 11.90 |
2020-06-12 | 1.23 | 4.99 |
2020-06-15 | 0.95 | 6.99 |
2020-06-16 | 1.80 | 8.21 |
2020-06-17 | 1.87 | 10.31 |
2020-06-18 | 1.70 | 9.20 |
2020-06-19 | 1.69 | 9.46 |
2020-06-22 | 1.58 | 8.66 |
2020-06-23 | 1.83 | 9.60 |
2020-06-24 | 1.72 | 9.59 |
2020-06-25 | 1.29 | 7.15 |
2020-06-26 | 1.59 | 8.46 |
2020-06-29 | 1.10 | 6.07 |
2020-06-30 | 1.35 | 8.11 |
2020-07-01 | 1.14 | 9.80 |
2020-07-02 | 1.11 | 9.79 |
2020-07-03 | 1.45 | 10.27 |
2020-07-06 | 1.71 | 10.38 |
2020-07-07 | 1.80 | 11.74 |
2020-07-08 | 1.72 | 11.02 |
2020-07-09 | 1.78 | 11.52 |
2020-07-10 | 1.37 | 10.65 |
2020-07-13 | 1.80 | 11.53 |
2020-07-14 | 1.75 | 10.78 |
2020-07-15 | 2.20 | 12.26 |
2020-07-16 | 2.17 | 13.32 |
2020-07-17 | 2.15 | 13.12 |
2020-07-20 | 2.22 | 13.80 |
2020-07-21 | 2.44 | 14.39 |
2020-07-22 | 2.32 | 14.33 |
2020-07-27 | 2.09 | 11.66 |
2020-07-28 | 2.03 | 12.11 |
2020-07-29 | 1.73 | 11.08 |
2020-07-30 | 1.73 | 12.50 |
2020-07-31 | 1.12 | 11.72 |
2020-08-03 | 1.58 | 13.54 |
2020-08-04 | 2.15 | 14.53 |
2020-08-05 | 2.17 | 14.43 |
2020-08-06 | 2.13 | 15.14 |
2020-08-07 | 2.17 | 15.80 |
2020-08-11 | 2.62 | 16.84 |
2020-08-12 | 2.80 | 16.34 |
2020-08-13 | 3.27 | 18.05 |
2020-08-14 | 3.16 | 18.24 |
2020-08-17 | 2.93 | 17.73 |
2020-08-18 | 2.91 | 17.44 |
2020-08-19 | 2.93 | 16.93 |
2020-08-20 | 2.79 | 17.45 |
2020-08-21 | 2.78 | 17.36 |
2020-08-24 | 2.89 | 17.76 |
2020-08-25 | 3.27 | 19.12 |
2020-08-26 | 3.30 | 20.03 |
2020-08-27 | 3.19 | 20.52 |
2020-08-28 | 3.05 | 21.63 |
2020-08-31 | 3.15 | 20.99 |
2020-09-01 | 3.16 | 20.75 |
2020-09-02 | 3.33 | 21.96 |
2020-09-03 | 3.65 | 23.84 |
2020-09-04 | 3.13 | 19.45 |
2020-09-07 | 2.89 | 18.66 |
2020-09-08 | 3.08 | 18.60 |
2020-09-09 | 2.61 | 14.93 |
2020-09-10 | 3.10 | 17.43 |
2020-09-11 | 3.16 | 15.44 |
2020-09-14 | 3.39 | 15.49 |
2020-09-15 | 3.32 | 16.81 |
2020-09-16 | 3.33 | 17.08 |
2020-09-17 | 3.16 | 16.35 |
2020-09-18 | 3.19 | 15.15 |
2020-09-23 | 2.97 | 14.09 |
2020-09-24 | 2.59 | 11.66 |
2020-09-25 | 2.70 | 12.02 |
2020-09-28 | 3.06 | 13.56 |
2020-09-29 | 3.41 | 15.60 |
2020-09-30 | 3.11 | 15.45 |
2020-10-01 | 2.97 | 15.62 |
2020-10-02 | 2.88 | 16.58 |
2020-10-05 | 3.12 | 15.71 |
2020-10-06 | 3.35 | 17.86 |
2020-10-07 | 3.23 | 16.43 |
2020-10-08 | 3.58 | 18.90 |
2020-10-09 | 3.56 | 19.83 |
2020-10-12 | 3.58 | 20.49 |
2020-10-13 | 3.73 | 21.93 |
2020-10-14 | 3.60 | 21.36 |
2020-10-15 | 3.42 | 20.36 |
2020-10-16 | 3.21 | 20.52 |
2020-10-19 | 3.49 | 20.33 |
2020-10-20 | 3.31 | 18.83 |
2020-10-21 | 3.40 | 19.04 |
2020-10-22 | 2.97 | 17.79 |
2020-10-23 | 3.00 | 18.68 |
2020-10-26 | 3.02 | 19.07 |
2020-10-27 | 2.86 | 17.03 |
2020-10-28 | 2.70 | 16.16 |
2020-10-29 | 2.31 | 12.26 |
2020-10-30 | 1.90 | 13.53 |
2020-11-02 | 2.11 | 12.18 |
2020-11-04 | 2.71 | 15.29 |
2020-11-05 | 3.33 | 17.51 |
2020-11-06 | 3.56 | 19.27 |
2020-11-09 | 3.81 | 18.81 |
2020-11-10 | 4.37 | 22.36 |
2020-11-11 | 4.70 | 22.09 |
2020-11-12 | 4.83 | 23.39 |
2020-11-13 | 4.42 | 21.68 |
2020-11-16 | 4.86 | 23.05 |
2020-11-17 | 5.01 | 24.31 |
2020-11-18 | 4.80 | 23.57 |
2020-11-19 | 4.74 | 22.00 |
2020-11-20 | 4.85 | 22.68 |
2020-11-24 | 5.36 | 23.86 |
2020-11-25 | 5.60 | 25.67 |
2020-11-26 | 5.69 | 25.43 |
2020-11-27 | 5.71 | 25.21 |
2020-11-30 | 5.37 | 25.33 |
2020-12-01 | 5.41 | 24.17 |
2020-12-02 | 5.62 | 25.85 |
2020-12-03 | 5.69 | 26.13 |
2020-12-04 | 5.61 | 25.58 |
2020-12-07 | 5.56 | 27.14 |
2020-12-08 | 5.59 | 27.01 |
2020-12-09 | 5.92 | 27.64 |
2020-12-10 | 5.82 | 26.53 |
2020-12-11 | 5.89 | 26.39 |
2020-12-14 | 5.95 | 26.20 |
2020-12-15 | 5.89 | 25.93 |
2020-12-16 | 5.93 | 27.18 |
2020-12-17 | 6.00 | 27.01 |
2020-12-18 | 6.08 | 27.78 |
2020-12-21 | 5.96 | 27.59 |
2020-12-22 | 5.59 | 27.14 |
2020-12-23 | 5.72 | 27.55 |
2020-12-24 | 5.80 | 27.74 |
2020-12-25 | 5.79 | 27.72 |
2020-12-28 | 5.95 | 27.89 |
2020-12-29 | 6.46 | 28.95 |
2020-12-30 | 6.23 | 28.01 |
2021-01-04 | 5.92 | 27.74 |
2021-01-05 | 5.88 | 26.00 |
2021-01-06 | 5.88 | 26.44 |
2021-01-07 | 6.30 | 27.96 |
2021-01-08 | 6.88 | 31.09 |
2021-01-12 | 6.91 | 31.40 |
2021-01-13 | 6.94 | 31.17 |
2021-01-14 | 7.11 | 31.66 |
2021-01-15 | 6.87 | 31.39 |
2021-01-18 | 6.51 | 30.23 |
2021-01-19 | 6.63 | 30.12 |
2021-01-20 | 6.71 | 31.55 |
2021-01-21 | 6.94 | 32.80 |
2021-01-22 | 6.83 | 32.60 |
2021-01-25 | 6.92 | 32.78 |
2021-01-26 | 6.81 | 33.05 |
2021-01-27 | 6.90 | 32.47 |
2021-01-28 | 6.49 | 30.01 |
2021-01-29 | 6.20 | 31.30 |
2021-02-01 | 6.08 | 28.56 |
2021-02-02 | 6.45 | 31.00 |
2021-02-03 | 6.90 | 33.03 |
2021-02-04 | 6.84 | 33.23 |
2021-02-05 | 7.30 | 35.58 |
2021-02-08 | 7.70 | 36.33 |
2021-02-09 | 7.73 | 37.09 |
2021-02-10 | 7.70 | 36.41 |
2021-02-12 | 7.85 | 36.84 |
2021-02-15 | 8.12 | 38.04 |
2021-02-16 | 8.35 | 38.53 |
2021-02-17 | 8.26 | 39.16 |
2021-02-18 | 7.95 | 38.31 |
2021-02-19 | 7.71 | 37.50 |
2021-02-22 | 7.68 | 37.51 |
2021-02-24 | 7.16 | 36.08 |
2021-02-25 | 7.51 | 38.44 |
2021-02-26 | 6.50 | 35.06 |
2021-03-01 | 6.84 | 34.02 |
2021-03-02 | 7.20 | 37.95 |
2021-03-03 | 7.35 | 36.53 |
2021-03-04 | 6.86 | 34.83 |
2021-03-05 | 7.20 | 33.82 |
2021-03-08 | 7.26 | 36.82 |
2021-03-09 | 7.51 | 37.10 |
2021-03-10 | 7.68 | 38.51 |
2021-03-11 | 7.94 | 39.44 |
2021-03-12 | 8.38 | 41.37 |
2021-03-15 | 8.59 | 42.23 |
2021-03-16 | 8.89 | 43.47 |
2021-03-17 | 8.89 | 42.76 |
2021-03-18 | 9.16 | 43.08 |
2021-03-19 | 8.93 | 40.64 |
2021-03-22 | 8.83 | 40.57 |
2021-03-23 | 8.75 | 41.27 |
2021-03-24 | 8.17 | 39.40 |
2021-03-25 | 8.38 | 38.54 |
2021-03-26 | 8.80 | 40.07 |
2021-03-29 | 9.15 | 42.77 |
2021-03-30 | 9.10 | 42.40 |
2021-03-31 | 8.88 | 43.45 |
2021-04-01 | 8.67 | 43.48 |
2021-04-02 | 9.00 | 45.04 |
2021-04-05 | 9.12 | 45.01 |
2021-04-06 | 8.94 | 46.24 |
2021-04-07 | 9.12 | 45.67 |
2021-04-08 | 8.93 | 45.56 |
2021-04-09 | 8.99 | 45.72 |
2021-04-12 | 9.03 | 47.19 |
2021-04-13 | 9.06 | 47.00 |
2021-04-14 | 9.00 | 46.44 |
2021-04-15 | 9.07 | 46.19 |
2021-04-16 | 9.20 | 47.49 |
2021-04-19 | 9.18 | 47.78 |
2021-04-20 | 8.77 | 46.20 |
2021-04-21 | 8.29 | 44.70 |
2021-04-22 | 8.77 | 46.39 |
2021-04-23 | 8.59 | 45.09 |
2021-04-26 | 8.71 | 46.77 |
2021-04-27 | 8.59 | 47.68 |
2021-04-28 | 8.72 | 48.65 |
2021-04-30 | 8.65 | 49.20 |
2021-05-06 | 8.74 | 46.70 |
2021-05-07 | 8.88 | 47.22 |
2021-05-10 | 9.19 | 47.95 |
2021-05-11 | 8.64 | 46.50 |
2021-05-12 | 8.13 | 45.07 |
2021-05-13 | 7.62 | 42.88 |
2021-05-14 | 8.15 | 44.46 |
2021-05-17 | 8.30 | 46.68 |
2021-05-18 | 8.56 | 46.06 |
2021-05-19 | 8.37 | 44.63 |
2021-05-20 | 8.28 | 44.54 |
2021-05-21 | 8.49 | 45.64 |
2021-05-24 | 8.60 | 45.67 |
2021-05-25 | 8.79 | 46.95 |
2021-05-26 | 8.82 | 46.41 |
2021-05-27 | 8.78 | 47.48 |
2021-05-28 | 9.32 | 48.84 |
2021-05-31 | 9.06 | 48.81 |
2021-06-01 | 8.83 | 47.29 |
2021-06-02 | 9.03 | 47.67 |
2021-06-03 | 9.23 | 47.79 |
2021-06-04 | 9.24 | 48.06 |
2021-06-07 | 9.28 | 48.38 |
2021-06-08 | 9.33 | 48.33 |
2021-06-09 | 9.35 | 48.65 |
2021-06-10 | 9.45 | 48.49 |
2021-06-11 | 9.50 | 48.89 |
2021-06-14 | 9.61 | 49.80 |
2021-06-15 | 9.79 | 50.44 |
2021-06-16 | 9.75 | 50.11 |
2021-06-17 | 9.54 | 50.21 |
2021-06-18 | 9.27 | 49.45 |
2021-06-21 | 8.61 | 47.49 |
2021-06-22 | 9.37 | 49.56 |
2021-06-23 | 9.44 | 51.04 |
2021-06-24 | 9.47 | 51.40 |
2021-06-25 | 9.71 | 52.29 |
2021-06-28 | 9.64 | 52.44 |
2021-06-29 | 9.46 | 52.38 |
2021-06-30 | 9.38 | 52.46 |
2021-07-01 | 9.30 | 52.03 |
2021-07-02 | 9.67 | 53.65 |
2021-07-05 | 9.63 | 53.81 |
2021-07-06 | 9.61 | 53.42 |
2021-07-07 | 9.36 | 52.52 |
2021-07-08 | 9.30 | 52.90 |
2021-07-09 | 8.94 | 50.71 |
2021-07-12 | 9.59 | 52.86 |
2021-07-13 | 9.86 | 53.62 |
2021-07-14 | 9.80 | 53.14 |
2021-07-15 | 9.52 | 51.91 |
2021-07-16 | 9.34 | 51.35 |
2021-07-19 | 8.99 | 50.13 |
2021-07-20 | 8.63 | 47.56 |
2021-07-21 | 8.96 | 50.67 |
2021-07-26 | 9.57 | 54.44 |
2021-07-27 | 9.66 | 54.35 |
2021-07-28 | 9.37 | 52.98 |
2021-07-29 | 9.47 | 53.03 |
2021-07-30 | 9.22 | 53.38 |
2021-08-02 | 9.42 | 51.59 |
2021-08-03 | 9.35 | 50.94 |
2021-08-04 | 9.28 | 51.66 |
2021-08-05 | 9.42 | 51.80 |
2021-08-06 | 9.48 | 53.19 |
2021-08-10 | 9.51 | 53.97 |
2021-08-11 | 9.72 | 54.52 |
2021-08-12 | 9.74 | 54.38 |
2021-08-13 | 9.79 | 54.94 |
2021-08-16 | 9.38 | 53.70 |
2021-08-17 | 9.22 | 53.38 |
2021-08-18 | 9.26 | 52.68 |
2021-08-19 | 8.93 | 51.76 |
2021-08-20 | 8.70 | 51.52 |
2021-08-23 | 9.14 | 52.82 |
2021-08-24 | 9.45 | 54.18 |
2021-08-25 | 9.50 | 54.84 |
2021-08-26 | 9.54 | 55.58 |
2021-08-27 | 9.34 | 54.44 |
2021-08-30 | 9.70 | 55.74 |
2021-08-31 | 9.90 | 56.55 |
2021-09-01 | 9.89 | 55.52 |
2021-09-02 | 9.95 | 55.51 |
2021-09-03 | 10.33 | 55.96 |
2021-09-06 | 10.52 | 55.75 |
2021-09-07 | 10.80 | 55.68 |
2021-09-08 | 10.94 | 55.70 |
2021-09-09 | 10.74 | 55.27 |
2021-09-10 | 10.95 | 54.10 |
2021-09-13 | 10.96 | 53.15 |
2021-09-14 | 11.24 | 53.60 |
2021-09-15 | 10.92 | 52.12 |
2021-09-16 | 10.80 | 53.04 |
2021-09-17 | 10.90 | 53.46 |
2021-09-21 | 10.21 | 49.26 |
2021-09-22 | 9.95 | 48.77 |
2021-09-24 | 10.78 | 53.74 |
2021-09-27 | 10.72 | 54.34 |
2021-09-28 | 10.57 | 54.41 |
2021-09-29 | 10.18 | 52.00 |
2021-09-30 | 10.12 | 52.48 |
2021-10-01 | 9.34 | 49.16 |
2021-10-04 | 9.25 | 50.62 |
2021-10-05 | 8.79 | 48.24 |
2021-10-06 | 8.87 | 50.59 |
2021-10-07 | 8.83 | 50.90 |
2021-10-08 | 9.19 | 52.81 |
2021-10-11 | 9.59 | 53.24 |
2021-10-12 | 9.59 | 53.75 |
2021-10-13 | 9.51 | 53.62 |
2021-10-14 | 9.81 | 54.18 |
2021-10-15 | 10.51 | 57.42 |
2021-10-18 | 10.52 | 58.88 |
2021-10-19 | 10.64 | 59.37 |
2021-10-20 | 10.76 | 61.20 |
2021-10-21 | 10.48 | 61.27 |
2021-10-22 | 10.38 | 61.36 |
2021-10-25 | 10.24 | 60.61 |
2021-10-26 | 10.54 | 61.75 |
2021-10-27 | 10.60 | 62.10 |
2021-10-28 | 10.46 | 60.65 |
2021-10-29 | 10.57 | 62.07 |
2021-11-01 | 10.83 | 61.65 |
2021-11-02 | 10.77 | 62.48 |
2021-11-04 | 11.20 | 64.18 |
2021-11-05 | 11.07 | 64.29 |
2021-11-08 | 11.07 | 64.69 |
2021-11-09 | 10.79 | 64.46 |
2021-11-10 | 10.64 | 63.39 |
2021-11-11 | 10.65 | 63.35 |
2021-11-12 | 10.95 | 63.96 |
2021-11-15 | 11.10 | 64.81 |
2021-11-16 | 11.09 | 65.10 |
2021-11-17 | 11.04 | 66.76 |
2021-11-18 | 10.85 | 65.10 |
2021-11-19 | 11.08 | 65.62 |
2021-11-22 | 10.97 | 64.78 |
2021-11-24 | 10.70 | 65.62 |
2021-11-25 | 10.79 | 66.35 |
2021-11-26 | 10.33 | 65.78 |
2021-11-29 | 9.56 | 60.57 |
2021-11-30 | 9.52 | 62.10 |
2021-12-01 | 9.21 | 57.03 |
2021-12-02 | 8.93 | 54.45 |
2021-12-03 | 9.46 | 57.12 |
2021-12-06 | 9.30 | 55.28 |
2021-12-07 | 9.89 | 57.84 |
2021-12-08 | 10.29 | 61.32 |
2021-12-09 | 10.24 | 62.36 |
2021-12-10 | 9.89 | 60.33 |
2021-12-13 | 10.03 | 61.55 |
2021-12-14 | 9.93 | 60.25 |
2021-12-15 | 9.97 | 59.21 |
2021-12-16 | 10.55 | 62.24 |
2021-12-17 | 10.12 | 59.96 |
2021-12-20 | 9.49 | 58.87 |
2021-12-21 | 9.62 | 56.71 |
2021-12-22 | 9.83 | 60.48 |
2021-12-23 | 10.17 | 62.14 |
2021-12-24 | 10.22 | 63.64 |
2021-12-27 | 10.11 | 63.52 |
2021-12-28 | 10.64 | 66.37 |
2021-12-29 | 10.57 | 65.95 |
2021-12-30 | 10.45 | 66.23 |
2022-01-04 | 10.66 | 65.81 |
2022-01-05 | 10.89 | 66.60 |
2022-01-06 | 10.09 | 62.77 |
2022-01-07 | 9.94 | 62.64 |
2022-01-11 | 9.58 | 60.72 |
2022-01-12 | 10.21 | 62.32 |
2022-01-13 | 10.02 | 61.62 |
2022-01-14 | 9.39 | 58.51 |
2022-01-17 | 9.49 | 58.88 |
2022-01-18 | 9.43 | 59.19 |
2022-01-19 | 8.59 | 56.31 |
2022-01-20 | 8.63 | 54.12 |
2022-01-21 | 8.36 | 51.71 |
2022-01-24 | 8.24 | 48.73 |
2022-01-25 | 7.83 | 49.87 |
2022-01-26 | 7.61 | 47.56 |
2022-01-27 | 7.05 | 48.02 |
2022-01-28 | 7.45 | 47.96 |
2022-01-31 | 7.77 | 51.58 |
2022-02-01 | 7.72 | 53.41 |
2022-02-02 | 8.21 | 53.97 |
2022-02-03 | 8.10 | 54.67 |
2022-02-04 | 7.96 | 51.71 |
2022-02-07 | 7.87 | 53.04 |
2022-02-08 | 7.84 | 52.70 |
2022-02-09 | 8.17 | 54.45 |
2022-02-10 | 8.35 | 57.02 |
2022-02-14 | 7.52 | 51.13 |
2022-02-15 | 7.19 | 50.56 |
2022-02-16 | 7.67 | 53.60 |
2022-02-17 | 7.38 | 53.45 |
2022-02-18 | 7.17 | 49.28 |
2022-02-21 | 7.09 | 48.23 |
2022-02-22 | 6.78 | 47.89 |
2022-02-24 | 6.25 | 43.70 |
2022-02-25 | 6.45 | 46.98 |
2022-02-28 | 6.93 | 50.24 |
2022-03-01 | 6.94 | 48.81 |
2022-03-02 | 6.59 | 46.15 |
2022-03-03 | 6.90 | 49.72 |
2022-03-04 | 6.36 | 48.32 |
2022-03-07 | 5.63 | 46.33 |
2022-03-08 | 4.87 | 42.40 |
2022-03-09 | 4.81 | 42.08 |
2022-03-10 | 5.88 | 46.16 |
2022-03-11 | 5.44 | 45.89 |
2022-03-14 | 5.65 | 45.49 |
2022-03-15 | 5.69 | 44.83 |
2022-03-16 | 6.25 | 48.04 |
2022-03-17 | 7.21 | 52.49 |
2022-03-18 | 7.43 | 54.14 |
2022-03-22 | 7.86 | 57.55 |
2022-03-23 | 8.65 | 60.95 |
2022-03-24 | 8.53 | 58.60 |
2022-03-25 | 8.74 | 62.18 |
2022-03-28 | 8.47 | 63.09 |
2022-03-29 | 9.00 | 66.79 |
2022-03-30 | 9.11 | 66.96 |
2022-03-31 | 9.08 | 65.49 |
2022-04-01 | 8.68 | 61.62 |
2022-04-04 | 8.81 | 62.55 |
2022-04-05 | 8.80 | 64.11 |
2022-04-06 | 8.30 | 63.47 |
2022-04-07 | 7.80 | 61.29 |
2022-04-08 | 7.94 | 62.06 |
2022-04-11 | 7.90 | 62.66 |
2022-04-12 | 7.52 | 61.30 |
2022-04-13 | 7.84 | 60.87 |
2022-04-14 | 8.29 | 62.91 |
2022-04-15 | 8.09 | 61.94 |
2022-04-18 | 7.90 | 62.33 |
2022-04-19 | 8.14 | 62.91 |
2022-04-20 | 8.71 | 68.45 |
2022-04-21 | 8.75 | 66.75 |
2022-04-22 | 8.27 | 64.50 |
2022-04-25 | 7.71 | 60.22 |
2022-04-26 | 7.58 | 59.59 |
2022-04-27 | 7.12 | 55.11 |
2022-04-28 | 7.79 | 56.86 |
2022-05-02 | 7.63 | 55.27 |
2022-05-06 | 7.67 | 56.32 |
2022-05-09 | 7.06 | 55.37 |
2022-05-10 | 6.48 | 49.02 |
2022-05-11 | 6.50 | 49.65 |
2022-05-12 | 6.13 | 46.33 |
2022-05-13 | 6.42 | 45.52 |
2022-05-16 | 6.71 | 50.27 |
2022-05-17 | 6.67 | 49.11 |
2022-05-18 | 7.06 | 52.34 |
2022-05-19 | 6.32 | 45.37 |
2022-05-20 | 6.52 | 44.08 |
2022-05-23 | 6.76 | 43.99 |
2022-05-24 | 6.81 | 46.57 |
2022-05-25 | 6.72 | 44.09 |
2022-05-26 | 6.73 | 46.30 |
2022-05-27 | 6.98 | 48.73 |
2022-05-30 | 7.59 | 52.49 |
2022-05-31 | 7.63 | 53.90 |
2022-06-01 | 7.74 | 52.57 |
2022-06-02 | 7.56 | 52.87 |
2022-06-03 | 7.91 | 55.72 |
2022-06-06 | 7.89 | 54.42 |
2022-06-07 | 8.12 | 56.51 |
2022-06-08 | 8.61 | 58.88 |
2022-06-09 | 8.71 | 59.03 |
2022-06-10 | 7.98 | 54.95 |
2022-06-13 | 6.88 | 51.22 |
2022-06-14 | 5.82 | 44.12 |
2022-06-15 | 5.40 | 44.64 |
2022-06-16 | 5.90 | 45.99 |
2022-06-17 | 5.12 | 39.78 |
2022-06-20 | 5.17 | 42.41 |
2022-06-21 | 5.57 | 42.37 |
2022-06-22 | 5.87 | 47.19 |
2022-06-23 | 6.01 | 46.85 |
2022-06-24 | 6.16 | 47.06 |
2022-06-27 | 6.46 | 51.13 |
2022-06-28 | 6.74 | 51.62 |
2022-06-29 | 6.55 | 49.22 |
2022-06-30 | 6.49 | 49.56 |
2022-07-01 | 6.07 | 46.72 |
2022-07-04 | 6.27 | 47.17 |
2022-07-05 | 6.46 | 48.42 |
2022-07-06 | 6.11 | 48.46 |
2022-07-07 | 6.43 | 48.97 |
2022-07-08 | 6.59 | 51.62 |
2022-07-11 | 6.83 | 51.91 |
2022-07-12 | 6.45 | 50.84 |
2022-07-13 | 6.55 | 49.29 |
2022-07-14 | 6.72 | 49.70 |
2022-07-15 | 6.83 | 50.05 |
2022-07-19 | 6.96 | 51.14 |
2022-07-20 | 7.70 | 55.27 |
2022-07-21 | 7.88 | 56.91 |
2022-07-22 | 8.05 | 57.13 |
2022-07-25 | 7.87 | 54.63 |
2022-07-26 | 7.94 | 54.66 |
2022-07-27 | 7.98 | 53.35 |
2022-07-28 | 8.11 | 56.57 |
2022-07-29 | 8.04 | 56.66 |
2022-08-01 | 7.95 | 55.86 |
2022-08-02 | 7.44 | 53.13 |
2022-08-03 | 7.67 | 55.61 |
2022-08-04 | 7.88 | 58.01 |
2022-08-05 | 8.14 | 57.11 |
2022-08-08 | 8.38 | 59.77 |
2022-08-09 | 8.29 | 59.39 |
2022-08-10 | 8.18 | 58.80 |
2022-08-12 | 8.55 | 60.09 |
2022-08-15 | 8.74 | 62.47 |
2022-08-16 | 8.85 | 63.37 |
2022-08-17 | 9.30 | 65.09 |
2022-08-18 | 8.96 | 64.33 |
2022-08-19 | 9.23 | 66.46 |
2022-08-22 | 8.90 | 65.11 |
2022-08-23 | 8.35 | 61.73 |
2022-08-24 | 8.20 | 60.99 |
2022-08-25 | 8.26 | 61.72 |
2022-08-26 | 8.46 | 63.80 |
2022-08-29 | 7.78 | 60.19 |
2022-08-30 | 8.06 | 59.28 |
2022-08-31 | 7.95 | 57.58 |
2022-09-01 | 7.43 | 56.49 |
2022-09-02 | 7.23 | 57.21 |
2022-09-05 | 7.31 | 55.94 |
2022-09-06 | 7.23 | 55.84 |
2022-09-07 | 7.23 | 58.34 |
2022-09-08 | 8.14 | 62.78 |
2022-09-09 | 8.14 | 63.31 |
2022-09-12 | 8.40 | 64.88 |
2022-09-13 | 8.81 | 66.33 |
2022-09-14 | 8.14 | 61.34 |
2022-09-15 | 7.81 | 60.69 |
2022-09-16 | 7.43 | 58.72 |
2022-09-20 | 7.45 | 58.58 |
2022-09-21 | 6.95 | 57.22 |
2022-09-22 | 6.89 | 55.37 |
2022-09-26 | 5.48 | 50.40 |
2022-09-27 | 5.28 | 49.26 |
2022-09-28 | 4.94 | 49.26 |
2022-09-29 | 5.77 | 52.00 |
2022-09-30 | 5.36 | 49.32 |
2022-10-03 | 5.45 | 46.61 |
2022-10-04 | 6.54 | 50.14 |
2022-10-05 | 6.93 | 54.15 |
2022-10-06 | 6.96 | 54.61 |
2022-10-07 | 6.51 | 53.40 |
2022-10-11 | 5.55 | 48.69 |
2022-10-12 | 5.39 | 48.17 |
2022-10-13 | 5.27 | 48.50 |
2022-10-14 | 6.11 | 52.68 |
2022-10-17 | 5.69 | 50.27 |
2022-10-18 | 6.31 | 54.55 |
2022-10-19 | 6.51 | 56.80 |
2022-10-20 | 6.21 | 56.25 |
2022-10-21 | 5.85 | 55.17 |
2022-10-24 | 5.81 | 57.47 |
2022-10-25 | 6.37 | 59.18 |
2022-10-26 | 6.72 | 61.17 |
2022-10-27 | 6.63 | 57.89 |
2022-10-28 | 6.72 | 57.76 |
2022-10-31 | 7.55 | 63.17 |
2022-11-01 | 7.31 | 61.67 |
2022-11-02 | 7.13 | 59.93 |
2022-11-04 | 6.33 | 54.98 |
2022-11-07 | 6.58 | 55.62 |
2022-11-08 | 6.82 | 56.52 |
2022-11-09 | 6.96 | 56.55 |
2022-11-10 | 6.73 | 53.80 |
2022-11-11 | 7.56 | 57.50 |
2022-11-14 | 6.99 | 56.59 |
2022-11-15 | 7.19 | 56.06 |
2022-11-16 | 7.23 | 56.70 |
2022-11-17 | 7.34 | 55.06 |
2022-11-18 | 7.33 | 55.25 |
2022-11-21 | 7.37 | 56.06 |
2022-11-22 | 7.80 | 57.31 |
2022-11-24 | 8.02 | 57.17 |
2022-11-25 | 7.88 | 57.00 |
2022-11-28 | 7.65 | 57.11 |
2022-11-29 | 7.18 | 54.34 |
2022-11-30 | 7.10 | 54.05 |
2022-12-01 | 7.13 | 55.90 |
2022-12-02 | 6.73 | 54.30 |
2022-12-05 | 6.51 | 53.18 |
2022-12-06 | 6.55 | 52.18 |
2022-12-07 | 6.59 | 50.72 |
2022-12-08 | 6.51 | 49.68 |
2022-12-09 | 6.95 | 51.39 |
2022-12-12 | 6.66 | 49.92 |
2022-12-13 | 7.06 | 53.24 |
2022-12-14 | 7.07 | 51.80 |
2022-12-15 | 6.89 | 50.93 |
2022-12-16 | 6.55 | 49.60 |
2022-12-19 | 5.85 | 46.28 |
2022-12-20 | 4.82 | 43.04 |
2022-12-21 | 4.10 | 40.42 |
2022-12-22 | 4.63 | 43.09 |
2022-12-23 | 4.42 | 41.49 |
2022-12-26 | 4.32 | 41.81 |
2022-12-27 | 4.48 | 42.77 |
2022-12-28 | 4.38 | 42.92 |
2022-12-29 | 4.04 | 41.35 |
2022-12-30 | 4.03 | 42.39 |
2023-01-04 | 3.28 | 39.04 |
2023-01-05 | 3.77 | 41.50 |
2023-01-06 | 3.96 | 41.50 |
2023-01-10 | 4.00 | 42.65 |
2023-01-11 | 4.35 | 44.36 |
2023-01-12 | 4.33 | 45.82 |
2023-01-13 | 4.01 | 43.54 |
2023-01-16 | 3.76 | 42.65 |
2023-01-17 | 4.02 | 43.24 |
2023-01-18 | 4.99 | 45.91 |
2023-01-19 | 4.40 | 40.84 |
2023-01-20 | 4.59 | 39.93 |
2023-01-23 | 5.18 | 43.26 |
2023-01-24 | 5.70 | 46.31 |
2023-01-25 | 5.76 | 46.06 |
2023-01-26 | 5.53 | 44.87 |
2023-01-27 | 5.43 | 46.72 |
2023-01-30 | 5.51 | 47.89 |
2023-01-31 | 5.25 | 46.32 |
2023-02-01 | 5.33 | 47.28 |
2023-02-02 | 5.36 | 47.48 |
2023-02-03 | 5.71 | 49.97 |
2023-02-06 | 6.06 | 52.59 |
2023-02-07 | 5.94 | 51.65 |
2023-02-08 | 5.80 | 51.67 |
2023-02-09 | 5.80 | 50.86 |
2023-02-10 | 5.71 | 49.47 |
2023-02-13 | 5.65 | 49.82 |
2023-02-14 | 6.10 | 52.21 |
2023-02-15 | 6.14 | 52.80 |
2023-02-16 | 6.40 | 55.04 |
2023-02-17 | 6.12 | 53.26 |
2023-02-20 | 6.17 | 52.87 |
2023-02-21 | 6.10 | 52.72 |
2023-02-22 | 5.74 | 50.19 |
2023-02-24 | 5.91 | 50.07 |
2023-02-27 | 6.11 | 50.68 |
2023-02-28 | 6.50 | 51.28 |
2023-03-01 | 6.40 | 50.10 |
2023-03-02 | 6.18 | 50.17 |
2023-03-03 | 6.52 | 51.02 |
2023-03-06 | 6.76 | 52.60 |
2023-03-07 | 6.92 | 52.64 |
2023-03-08 | 6.89 | 51.70 |
2023-03-09 | 6.99 | 51.61 |
2023-03-10 | 6.61 | 47.45 |
2023-03-13 | 6.41 | 43.21 |
2023-03-14 | 6.31 | 41.43 |
2023-03-15 | 6.42 | 45.46 |
2023-03-16 | 6.06 | 42.94 |
2023-03-17 | 6.38 | 45.66 |
2023-03-20 | 6.22 | 42.86 |
2023-03-22 | 6.41 | 46.01 |
2023-03-23 | 6.12 | 41.66 |
2023-03-24 | 6.14 | 41.57 |
2023-03-27 | 6.14 | 42.46 |
2023-03-28 | 6.35 | 42.84 |
2023-03-29 | 6.91 | 43.30 |
2023-03-30 | 7.28 | 46.76 |
2023-03-31 | 7.65 | 48.64 |
2023-04-03 | 7.50 | 49.71 |
2023-04-04 | 7.41 | 49.51 |
2023-04-05 | 6.81 | 47.35 |
2023-04-06 | 6.54 | 46.40 |
2023-04-07 | 6.85 | 47.53 |
2023-04-10 | 7.03 | 48.46 |
2023-04-11 | 7.35 | 49.76 |
2023-04-12 | 7.56 | 50.24 |
2023-04-13 | 7.58 | 49.10 |
2023-04-14 | 7.68 | 50.23 |
2023-04-17 | 7.74 | 51.25 |
2023-04-18 | 7.98 | 52.51 |
2023-04-19 | 7.99 | 52.20 |
2023-04-20 | 8.03 | 53.16 |
2023-04-21 | 7.93 | 51.54 |
2023-04-24 | 7.88 | 51.45 |
2023-04-25 | 8.08 | 51.75 |
2023-04-26 | 7.79 | 48.63 |
2023-04-27 | 7.83 | 47.86 |
2023-04-28 | 8.66 | 51.10 |
2023-05-01 | 9.24 | 54.68 |
2023-05-02 | 9.19 | 55.54 |
2023-05-08 | 8.83 | 51.59 |
2023-05-09 | 9.05 | 51.95 |
2023-05-10 | 8.89 | 51.13 |
2023-05-11 | 8.96 | 50.72 |
2023-05-12 | 9.09 | 51.02 |
2023-05-15 | 9.35 | 52.24 |
2023-05-16 | 9.59 | 52.89 |
2023-05-17 | 9.79 | 52.18 |
2023-05-18 | 10.20 | 55.43 |
2023-05-19 | 10.29 | 57.87 |
2023-05-22 | 10.46 | 56.70 |
2023-05-23 | 10.33 | 57.84 |
2023-05-24 | 10.04 | 56.33 |
2023-05-25 | 9.87 | 56.13 |
2023-05-26 | 9.98 | 57.59 |
2023-05-29 | 10.36 | 60.66 |
2023-05-30 | 10.34 | 60.10 |
2023-05-31 | 10.04 | 59.58 |
2023-06-01 | 9.94 | 57.14 |
2023-06-02 | 10.45 | 58.48 |
2023-06-05 | 11.03 | 62.46 |
2023-06-06 | 11.15 | 61.38 |
2023-06-07 | 10.90 | 62.00 |
2023-06-08 | 10.65 | 62.24 |
2023-06-09 | 11.03 | 62.03 |
2023-06-12 | 11.22 | 62.52 |
2023-06-13 | 11.72 | 64.29 |
2023-06-14 | 12.10 | 65.93 |
2023-06-15 | 12.21 | 66.31 |
2023-06-16 | 12.55 | 68.25 |
2023-06-19 | 12.75 | 69.57 |
2023-06-20 | 12.72 | 69.89 |
2023-06-21 | 12.73 | 68.36 |
2023-06-22 | 12.75 | 67.81 |
2023-06-23 | 12.62 | 69.67 |
2023-06-26 | 12.66 | 68.57 |
2023-06-27 | 12.53 | 68.15 |
2023-06-28 | 13.08 | 70.47 |
2023-06-29 | 13.19 | 71.18 |
2023-06-30 | 13.03 | 72.76 |
2023-07-03 | 13.27 | 72.93 |
2023-07-04 | 13.22 | 73.51 |
2023-07-05 | 13.27 | 73.51 |
2023-07-06 | 12.78 | 72.84 |
2023-07-07 | 12.09 | 70.97 |
2023-07-10 | 11.49 | 68.85 |
2023-07-11 | 11.42 | 68.31 |
2023-07-12 | 10.96 | 67.76 |
2023-07-13 | 11.25 | 67.59 |
2023-07-14 | 11.23 | 68.23 |
2023-07-18 | 11.43 | 69.64 |
2023-07-19 | 12.00 | 71.19 |
2023-07-20 | 12.02 | 72.43 |
2023-07-21 | 11.90 | 71.66 |
2023-07-24 | 12.60 | 73.76 |
2023-07-25 | 12.56 | 74.08 |
2023-07-26 | 12.57 | 73.94 |
2023-07-27 | 12.62 | 73.12 |
2023-07-28 | 11.88 | 70.80 |
2023-07-31 | 12.17 | 74.35 |
2023-08-01 | 12.35 | 75.63 |
2023-08-02 | 11.87 | 76.11 |
2023-08-03 | 11.17 | 73.90 |
2023-08-04 | 11.03 | 72.68 |
2023-08-07 | 11.05 | 70.55 |
2023-08-08 | 11.52 | 73.48 |
2023-08-09 | 11.71 | 73.16 |
2023-08-10 | 11.80 | 72.52 |
2023-08-14 | 11.47 | 73.75 |
2023-08-15 | 11.63 | 75.19 |
2023-08-16 | 11.23 | 73.35 |
2023-08-17 | 10.95 | 72.82 |
2023-08-18 | 10.68 | 70.50 |
2023-08-21 | 10.56 | 70.25 |
2023-08-22 | 10.90 | 72.33 |
2023-08-23 | 10.86 | 71.22 |
2023-08-24 | 11.20 | 72.09 |
2023-08-25 | 10.99 | 71.36 |
2023-08-28 | 11.41 | 72.91 |
2023-08-29 | 11.63 | 74.00 |
2023-08-30 | 11.83 | 75.95 |
2023-08-31 | 12.13 | 76.91 |
2023-09-01 | 12.17 | 75.11 |
2023-09-04 | 12.36 | 76.33 |
2023-09-05 | 12.38 | 76.68 |
2023-09-06 | 12.62 | 77.17 |
2023-09-07 | 12.40 | 76.16 |
2023-09-08 | 12.00 | 74.46 |
2023-09-11 | 11.75 | 74.60 |
2023-09-12 | 11.96 | 75.39 |
2023-09-13 | 12.07 | 75.25 |
2023-09-14 | 12.34 | 75.10 |
2023-09-15 | 12.73 | 77.13 |
2023-09-19 | 12.52 | 75.19 |
2023-09-20 | 12.26 | 74.87 |
2023-09-21 | 11.98 | 74.02 |
2023-09-22 | 11.58 | 70.17 |
2023-09-25 | 11.83 | 70.75 |
2023-09-26 | 11.65 | 71.95 |
2023-09-27 | 11.56 | 69.62 |
2023-09-28 | 11.40 | 70.44 |
2023-09-29 | 11.17 | 71.48 |
2023-10-02 | 10.90 | 70.26 |
2023-10-03 | 10.41 | 70.18 |
2023-10-04 | 9.32 | 67.03 |
2023-10-05 | 9.82 | 67.76 |
2023-10-06 | 9.83 | 67.53 |
2023-10-10 | 10.65 | 70.43 |
2023-10-11 | 10.80 | 71.55 |
2023-10-12 | 11.49 | 72.92 |
2023-10-13 | 11.02 | 72.30 |
2023-10-16 | 10.56 | 70.94 |
2023-10-17 | 10.67 | 72.92 |
2023-10-18 | 10.55 | 73.43 |
2023-10-19 | 9.87 | 70.91 |
2023-10-20 | 9.68 | 69.38 |
2023-10-23 | 9.23 | 67.21 |
2023-10-24 | 9.39 | 66.61 |
2023-10-25 | 9.63 | 68.12 |
2023-10-26 | 9.01 | 65.95 |
2023-10-27 | 9.28 | 64.32 |
2023-10-30 | 8.85 | 62.88 |
2023-10-31 | 8.94 | 64.37 |
2023-11-01 | 9.66 | 66.69 |
2023-11-02 | 10.01 | 67.41 |
2023-11-06 | 10.97 | 71.59 |
2023-11-07 | 10.72 | 72.14 |
2023-11-08 | 10.76 | 73.30 |
2023-11-09 | 11.31 | 73.75 |
2023-11-10 | 11.16 | 72.67 |
2023-11-13 | 11.22 | 75.56 |
2023-11-14 | 11.43 | 75.52 |
2023-11-15 | 12.23 | 78.11 |
2023-11-16 | 12.27 | 79.34 |
2023-11-17 | 12.63 | 78.54 |
2023-11-20 | 12.47 | 78.03 |
2023-11-21 | 12.54 | 77.27 |
2023-11-22 | 12.42 | 76.98 |
2023-11-24 | 12.58 | 79.26 |
2023-11-27 | 12.43 | 79.32 |
2023-11-28 | 12.27 | 77.45 |
2023-11-29 | 12.40 | 76.13 |
2023-11-30 | 12.51 | 76.35 |
2023-12-01 | 12.45 | 77.02 |
2023-12-04 | 12.20 | 76.73 |
2023-12-05 | 12.10 | 76.99 |
2023-12-06 | 12.78 | 76.78 |
2023-12-07 | 11.98 | 75.93 |
2023-12-08 | 10.94 | 72.64 |
2023-12-11 | 11.58 | 76.05 |
2023-12-12 | 11.81 | 77.35 |
2023-12-13 | 12.16 | 77.72 |
2023-12-14 | 11.72 | 76.61 |
2023-12-15 | 11.89 | 77.65 |
2023-12-18 | 11.81 | 77.04 |
2023-12-19 | 12.26 | 78.42 |
2023-12-20 | 13.21 | 81.40 |
2023-12-21 | 12.63 | 78.01 |
2023-12-22 | 12.40 | 78.47 |
2023-12-25 | 12.45 | 78.73 |
2023-12-26 | 12.40 | 78.80 |
2023-12-27 | 12.99 | 80.33 |
2023-12-28 | 12.92 | 79.48 |
2023-12-29 | 12.75 | 79.37 |
2024-01-04 | 12.63 | 76.77 |
2024-01-05 | 13.07 | 78.26 |
2024-01-09 | 13.33 | 79.77 |
2024-01-10 | 13.71 | 80.32 |
2024-01-11 | 14.36 | 82.44 |
2024-01-12 | 14.47 | 81.91 |
2024-01-15 | 14.92 | 81.76 |
2024-01-16 | 14.67 | 82.67 |
2024-01-17 | 14.63 | 83.73 |
2024-01-18 | 14.27 | 83.63 |
2024-01-19 | 14.37 | 85.16 |
2024-01-22 | 14.91 | 87.43 |
2024-01-23 | 15.04 | 88.18 |
2024-01-24 | 14.49 | 88.54 |
2024-01-25 | 14.34 | 88.12 |
2024-01-26 | 14.23 | 88.96 |
2024-01-29 | 14.56 | 89.50 |
2024-01-30 | 14.63 | 90.10 |
2024-01-31 | 14.77 | 90.05 |
2024-02-01 | 14.40 | 84.87 |
2024-02-02 | 14.75 | 86.90 |
2024-02-05 | 14.93 | 91.41 |
2024-02-06 | 14.66 | 90.40 |
2024-02-07 | 14.78 | 90.02 |
2024-02-08 | 15.05 | 91.87 |
2024-02-09 | 15.06 | 94.12 |
2024-02-13 | 15.57 | 95.31 |
2024-02-14 | 15.17 | 93.84 |
2024-02-15 | 15.44 | 95.73 |
2024-02-16 | 15.85 | 96.93 |
名称 | 三住DC年金B30債重点 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 15.85 | 96.93 |
最大値(%)/(日付) | 15.85 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -5.89 /2020-03-19 |
-20.06 /2020-03-24 |
標準偏差 | 4.5135 | 27.074541 |
赤字期間(日) | 230 | 131 |
赤字期間/全体の投資期間 (%) |
0.15 | 0.08 |
連続黒字日数(日) | 916 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 三住DC年金B30債重点 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.04 | -0.03 |
2018-10-23 | -0.46 | 1.29 |
2018-10-24 | -0.48 | 0.88 |
2018-10-25 | -1.28 | -7.44 |
2018-10-26 | -1.15 | -5.04 |
2018-10-29 | -1.38 | -5.94 |
2018-10-30 | -1.09 | -10.09 |
2018-10-31 | -0.51 | -7.96 |
2018-11-01 | -0.33 | -1.84 |
2018-11-02 | 0.15 | 1.04 |
2018-11-05 | -0.07 | -1.75 |
2018-11-06 | 0.19 | -2.62 |
2018-11-07 | 0.18 | -0.74 |
2018-11-08 | 0.76 | 4.88 |
2018-11-09 | 0.68 | 3.40 |
2018-11-12 | 0.57 | -0.45 |
2018-11-13 | -0.07 | -6.00 |
2018-11-14 | 0.10 | -5.50 |
2018-11-15 | -0.01 | -7.84 |
2018-11-16 | -0.06 | -3.79 |
2018-11-19 | 0.04 | -4.38 |
2018-11-20 | -0.29 | -10.47 |
2018-11-21 | -0.53 | -14.19 |
2018-11-22 | -0.25 | -13.04 |
2018-11-26 | -0.24 | -14.26 |
2018-11-27 | 0.11 | -10.47 |
2018-11-28 | 0.21 | -9.43 |
2018-11-29 | 0.56 | -3.90 |
2018-11-30 | 0.63 | -4.04 |
2018-12-03 | 0.65 | -2.04 |
2018-12-04 | 0.39 | 0.98 |
2018-12-05 | -0.12 | -6.26 |
2018-12-06 | -0.45 | -6.23 |
2018-12-07 | -0.48 | -5.66 |
2018-12-10 | -0.95 | -11.23 |
2018-12-11 | -1.09 | -9.19 |
2018-12-12 | -0.65 | -8.71 |
2018-12-13 | -0.46 | -7.30 |
2018-12-14 | -0.65 | -7.78 |
2018-12-17 | -0.80 | -11.93 |
2018-12-18 | -1.40 | -15.44 |
2018-12-19 | -1.54 | -15.60 |
2018-12-20 | -2.00 | -19.06 |
2018-12-21 | -2.76 | -19.78 |
2018-12-25 | -4.08 | -30.64 |
2018-12-26 | -3.78 | -30.64 |
2018-12-27 | -2.56 | -21.21 |
2018-12-28 | -2.51 | -20.29 |
2019-01-04 | -2.40 | -18.16 |
2019-01-07 | -1.54 | -10.82 |
2019-01-08 | -1.41 | -9.12 |
2019-01-09 | -1.19 | -7.45 |
2019-01-10 | -1.29 | -6.12 |
2019-01-11 | -1.08 | -5.53 |
2019-01-15 | -0.97 | -7.87 |
2019-01-16 | -0.93 | -4.19 |
2019-01-17 | -0.75 | -4.49 |
2019-01-18 | -0.43 | -2.94 |
2019-01-21 | -0.15 | -0.85 |
2019-01-22 | -0.26 | -0.86 |
2019-01-23 | -0.51 | -4.92 |
2019-01-24 | -0.38 | -4.57 |
2019-01-25 | -0.11 | -4.29 |
2019-01-28 | -0.17 | -0.96 |
2019-01-29 | -0.27 | -3.54 |
2019-01-30 | -0.30 | -5.33 |
2019-01-31 | 0.04 | 0.33 |
2019-02-01 | 0.18 | 2.06 |
2019-02-04 | 0.44 | 0.93 |
2019-02-05 | 0.59 | 2.68 |
2019-02-06 | 0.62 | 4.81 |
2019-02-07 | 0.36 | 4.45 |
2019-02-08 | -0.03 | 1.75 |
2019-02-12 | 0.42 | 1.98 |
2019-02-13 | 0.74 | 5.07 |
2019-02-14 | 0.84 | 5.00 |
2019-02-15 | 0.65 | 5.10 |
2019-02-18 | 1.13 | 6.41 |
2019-02-19 | 1.21 | 6.41 |
2019-02-20 | 1.42 | 6.54 |
2019-02-21 | 1.46 | 6.68 |
2019-02-22 | 1.36 | 5.51 |
2019-02-25 | 1.57 | 7.10 |
2019-02-26 | 1.54 | 8.22 |
2019-02-27 | 1.52 | 7.98 |
2019-02-28 | 1.37 | 8.10 |
2019-03-01 | 1.24 | 6.26 |
2019-03-04 | 1.46 | 7.85 |
2019-03-05 | 1.28 | 7.53 |
2019-03-06 | 1.23 | 8.18 |
2019-03-07 | 1.07 | 6.55 |
2019-03-08 | 0.71 | 4.04 |
2019-03-11 | 0.69 | 4.01 |
2019-03-12 | 1.22 | 8.06 |
2019-03-13 | 1.12 | 9.30 |
2019-03-14 | 1.18 | 11.18 |
2019-03-15 | 1.44 | 10.28 |
2019-03-18 | 1.59 | 12.59 |
2019-03-19 | 1.60 | 13.12 |
2019-03-20 | 1.69 | 13.59 |
2019-03-22 | 1.82 | 18.37 |
2019-03-25 | 1.07 | 13.22 |
2019-03-26 | 1.53 | 12.80 |
2019-03-27 | 1.75 | 13.45 |
2019-03-28 | 1.51 | 12.15 |
2019-03-29 | 1.71 | 12.68 |
2019-04-01 | 1.73 | 12.13 |
2019-04-02 | 1.76 | 15.11 |
2019-04-03 | 1.95 | 15.74 |
2019-04-04 | 1.93 | 17.78 |
2019-04-05 | 1.99 | 17.14 |
2019-04-08 | 1.98 | 18.42 |
2019-04-09 | 1.97 | 19.03 |
2019-04-10 | 1.79 | 18.08 |
2019-04-11 | 1.85 | 19.53 |
2019-04-12 | 1.92 | 18.78 |
2019-04-15 | 2.18 | 19.86 |
2019-04-16 | 2.13 | 19.70 |
2019-04-17 | 2.11 | 20.68 |
2019-04-18 | 1.97 | 21.00 |
2019-04-19 | 1.93 | 21.71 |
2019-04-22 | 1.98 | 21.70 |
2019-04-23 | 2.03 | 22.36 |
2019-04-24 | 2.00 | 25.62 |
2019-04-25 | 2.06 | 25.95 |
2019-04-26 | 1.99 | 24.39 |
2019-05-07 | 1.47 | 21.44 |
2019-05-08 | 0.93 | 17.47 |
2019-05-09 | 0.59 | 16.66 |
2019-05-10 | 0.50 | 15.07 |
2019-05-13 | 0.40 | 15.49 |
2019-05-14 | 0.10 | 6.66 |
2019-05-15 | 0.32 | 9.77 |
2019-05-16 | 0.35 | 12.93 |
2019-05-17 | 0.69 | 15.04 |
2019-05-20 | 0.62 | 12.33 |
2019-05-21 | 0.50 | 8.71 |
2019-05-22 | 0.62 | 10.84 |
2019-05-23 | 0.52 | 9.84 |
2019-05-24 | 0.41 | 6.35 |
2019-05-27 | 0.47 | 6.44 |
2019-05-28 | 0.58 | 6.44 |
2019-05-29 | 0.38 | 5.85 |
2019-05-30 | 0.23 | 3.53 |
2019-05-31 | 0.05 | 4.65 |
2019-06-03 | -0.34 | 1.04 |
2019-06-04 | -0.29 | -2.92 |
2019-06-05 | 0.45 | 2.17 |
2019-06-06 | 0.47 | 3.64 |
2019-06-07 | 0.67 | 5.17 |
2019-06-10 | 1.20 | 9.06 |
2019-06-11 | 1.28 | 11.89 |
2019-06-12 | 1.26 | 11.96 |
2019-06-13 | 0.98 | 10.62 |
2019-06-14 | 1.13 | 12.09 |
2019-06-17 | 1.02 | 10.74 |
2019-06-18 | 0.89 | 12.40 |
2019-06-19 | 1.46 | 15.70 |
2019-06-20 | 1.64 | 16.55 |
2019-06-21 | 1.44 | 18.65 |
2019-06-24 | 1.37 | 17.97 |
2019-06-25 | 1.30 | 18.17 |
2019-06-26 | 1.05 | 14.18 |
2019-06-27 | 1.29 | 14.82 |
2019-06-28 | 1.44 | 16.08 |
2019-07-01 | 1.75 | 14.51 |
2019-07-02 | 1.88 | 17.36 |
2019-07-03 | 1.81 | 18.80 |
2019-07-04 | 2.11 | 20.34 |
2019-07-05 | 2.19 | 20.33 |
2019-07-08 | 1.92 | 19.21 |
2019-07-09 | 1.89 | 17.66 |
2019-07-10 | 1.74 | 19.00 |
2019-07-11 | 1.81 | 21.51 |
2019-07-12 | 1.69 | 21.20 |
2019-07-16 | 1.58 | 23.24 |
2019-07-17 | 1.59 | 21.86 |
2019-07-18 | 1.12 | 20.09 |
2019-07-19 | 1.51 | 21.54 |
2019-07-22 | 1.41 | 18.71 |
2019-07-23 | 1.65 | 21.22 |
2019-07-24 | 1.81 | 23.02 |
2019-07-25 | 1.93 | 24.68 |
2019-07-26 | 1.86 | 22.91 |
2019-07-29 | 1.78 | 24.06 |
2019-07-30 | 1.98 | 23.48 |
2019-07-31 | 1.78 | 22.30 |
2019-08-01 | 1.54 | 17.55 |
2019-08-02 | 0.92 | 15.82 |
2019-08-05 | 0.51 | 12.68 |
2019-08-06 | 0.09 | 3.55 |
2019-08-07 | 0.34 | 7.22 |
2019-08-08 | 0.39 | 8.28 |
2019-08-09 | 0.75 | 13.49 |
2019-08-13 | 0.40 | 8.58 |
2019-08-14 | 0.74 | 13.85 |
2019-08-15 | 0.40 | 6.33 |
2019-08-16 | 0.40 | 6.54 |
2019-08-19 | 0.64 | 9.79 |
2019-08-20 | 0.94 | 13.12 |
2019-08-21 | 0.77 | 11.37 |
2019-08-22 | 0.88 | 13.76 |
2019-08-23 | 0.84 | 12.62 |
2019-08-26 | 0.31 | 6.66 |
2019-08-27 | 0.57 | 9.09 |
2019-08-28 | 0.61 | 8.29 |
2019-08-29 | 0.84 | 9.33 |
2019-08-30 | 1.25 | 12.54 |
2019-09-02 | 0.97 | 10.91 |
2019-09-03 | 1.14 | 10.90 |
2019-09-04 | 1.04 | 8.80 |
2019-09-05 | 1.53 | 11.82 |
2019-09-06 | 1.52 | 15.69 |
2019-09-09 | 1.75 | 15.76 |
2019-09-10 | 1.69 | 14.94 |
2019-09-11 | 1.97 | 14.46 |
2019-09-12 | 2.28 | 16.66 |
2019-09-13 | 2.29 | 17.59 |
2019-09-17 | 2.26 | 15.70 |
2019-09-18 | 2.34 | 16.73 |
2019-09-19 | 2.66 | 16.83 |
2019-09-20 | 2.52 | 16.84 |
2019-09-24 | 2.57 | 14.81 |
2019-09-25 | 2.43 | 11.44 |
2019-09-26 | 2.53 | 13.91 |
2019-09-27 | 2.51 | 12.93 |
2019-09-30 | 2.18 | 10.40 |
2019-10-01 | 1.95 | 11.45 |
2019-10-02 | 1.85 | 9.30 |
2019-10-03 | 1.36 | 5.09 |
2019-10-04 | 1.54 | 8.30 |
2019-10-07 | 1.67 | 11.33 |
2019-10-08 | 1.79 | 10.55 |
2019-10-09 | 1.55 | 7.20 |
2019-10-10 | 1.69 | 9.40 |
2019-10-11 | 1.91 | 11.13 |
2019-10-15 | 2.38 | 13.87 |
2019-10-16 | 2.64 | 16.84 |
2019-10-17 | 2.55 | 16.50 |
2019-10-18 | 2.51 | 16.61 |
2019-10-21 | 2.46 | 14.49 |
2019-10-23 | 2.60 | 13.83 |
2019-10-24 | 2.83 | 15.08 |
2019-10-25 | 2.90 | 15.85 |
2019-10-28 | 2.85 | 18.99 |
2019-10-29 | 2.99 | 20.73 |
2019-10-30 | 3.09 | 19.54 |
2019-10-31 | 3.30 | 21.22 |
2019-11-01 | 3.12 | 19.13 |
2019-11-05 | 3.46 | 22.82 |
2019-11-06 | 3.23 | 22.70 |
2019-11-07 | 3.28 | 22.60 |
2019-11-08 | 3.21 | 23.30 |
2019-11-11 | 3.20 | 24.07 |
2019-11-12 | 3.11 | 23.84 |
2019-11-13 | 3.04 | 24.59 |
2019-11-14 | 2.96 | 24.31 |
2019-11-15 | 3.07 | 24.29 |
2019-11-18 | 3.33 | 25.87 |
2019-11-19 | 3.28 | 26.30 |
2019-11-20 | 3.32 | 26.54 |
2019-11-21 | 3.28 | 25.02 |
2019-11-22 | 3.14 | 24.50 |
2019-11-25 | 3.33 | 24.64 |
2019-11-26 | 3.57 | 27.53 |
2019-11-27 | 3.81 | 28.25 |
2019-11-28 | 3.73 | 29.91 |
2019-11-29 | 3.63 | 29.89 |
2019-12-02 | 3.41 | 26.82 |
2019-12-03 | 3.01 | 23.76 |
2019-12-04 | 2.96 | 21.84 |
2019-12-05 | 3.19 | 23.10 |
2019-12-06 | 3.06 | 23.55 |
2019-12-09 | 3.15 | 26.22 |
2019-12-10 | 3.21 | 24.89 |
2019-12-11 | 3.07 | 25.14 |
2019-12-12 | 3.16 | 26.36 |
2019-12-13 | 3.75 | 28.17 |
2019-12-16 | 3.77 | 29.03 |
2019-12-17 | 3.92 | 31.59 |
2019-12-18 | 3.81 | 31.53 |
2019-12-19 | 3.74 | 32.00 |
2019-12-20 | 3.57 | 33.58 |
2019-12-23 | 3.56 | 34.69 |
2019-12-24 | 3.55 | 35.17 |
2019-12-25 | 3.58 | 35.28 |
2019-12-26 | 3.73 | 35.27 |
2019-12-27 | 3.87 | 37.56 |
2019-12-30 | 3.86 | 36.86 |
2020-01-06 | 3.15 | 35.27 |
2020-01-07 | 3.43 | 36.45 |
2020-01-08 | 3.05 | 36.61 |
2020-01-09 | 3.58 | 39.43 |
2020-01-10 | 3.74 | 41.43 |
2020-01-14 | 3.89 | 43.87 |
2020-01-15 | 3.75 | 43.05 |
2020-01-16 | 3.78 | 42.97 |
2020-01-17 | 4.02 | 45.23 |
2020-01-20 | 4.05 | 46.52 |
2020-01-21 | 4.07 | 46.51 |
2020-01-22 | 4.10 | 46.34 |
2020-01-23 | 4.04 | 47.17 |
2020-01-24 | 4.03 | 48.82 |
2020-01-27 | 3.69 | 45.49 |
2020-01-28 | 3.36 | 39.51 |
2020-01-29 | 3.58 | 44.23 |
2020-01-30 | 3.38 | 44.00 |
2020-01-31 | 3.52 | 47.71 |
2020-02-03 | 2.94 | 38.39 |
2020-02-04 | 3.07 | 41.95 |
2020-02-05 | 3.47 | 49.45 |
2020-02-06 | 3.96 | 50.32 |
2020-02-07 | 4.07 | 52.68 |
2020-02-10 | 3.93 | 51.18 |
2020-02-12 | 3.95 | 54.93 |
2020-02-13 | 3.89 | 58.13 |
2020-02-14 | 3.72 | 57.70 |
2020-02-17 | 3.61 | 58.31 |
2020-02-18 | 3.45 | 58.29 |
2020-02-19 | 3.46 | 58.42 |
2020-02-20 | 3.80 | 61.64 |
2020-02-21 | 4.01 | 58.00 |
2020-02-25 | 2.90 | 40.73 |
2020-02-26 | 2.33 | 33.42 |
2020-02-27 | 1.88 | 33.30 |
2020-02-28 | 0.93 | 19.73 |
2020-03-02 | 0.64 | 20.51 |
2020-03-03 | 0.69 | 29.81 |
2020-03-04 | 0.50 | 23.72 |
2020-03-05 | 0.83 | 32.73 |
2020-03-06 | 0.00 | 25.41 |
2020-03-09 | -1.73 | 21.26 |
2020-03-10 | -2.31 | 5.80 |
2020-03-11 | -2.10 | 16.20 |
2020-03-12 | -3.51 | 7.27 |
2020-03-13 | -5.71 | -13.76 |
2020-03-16 | -5.33 | 3.43 |
2020-03-17 | -5.85 | -18.45 |
2020-03-18 | -5.65 | -10.26 |
2020-03-19 | -6.11 | -14.98 |
2020-03-23 | -5.64 | -20.59 |
2020-03-24 | -5.08 | -20.27 |
2020-03-25 | -2.88 | -7.21 |
2020-03-26 | -3.02 | -9.34 |
2020-03-27 | -1.85 | -0.36 |
2020-03-30 | -2.37 | -7.31 |
2020-03-31 | -2.49 | -0.23 |
2020-04-01 | -3.22 | -1.91 |
2020-04-02 | -3.86 | -10.66 |
2020-04-03 | -3.71 | -6.10 |
2020-04-06 | -3.12 | -8.69 |
2020-04-07 | -2.19 | 3.59 |
2020-04-08 | -1.97 | 3.12 |
2020-04-09 | -1.77 | 7.73 |
2020-04-10 | -1.37 | 8.72 |
2020-04-13 | -1.80 | 8.70 |
2020-04-14 | -1.66 | 11.31 |
2020-04-15 | -1.49 | 20.97 |
2020-04-16 | -1.79 | 18.22 |
2020-04-17 | -1.49 | 22.05 |
2020-04-20 | -1.35 | 24.13 |
2020-04-21 | -1.71 | 20.81 |
2020-04-22 | -2.00 | 13.52 |
2020-04-23 | -1.54 | 19.03 |
2020-04-24 | -1.56 | 17.94 |
2020-04-27 | -1.09 | 22.61 |
2020-04-28 | -0.89 | 24.15 |
2020-04-30 | -0.51 | 30.09 |
2020-05-01 | -0.95 | 27.27 |
2020-05-07 | -1.66 | 26.21 |
2020-05-08 | -1.01 | 30.62 |
2020-05-11 | -0.52 | 33.78 |
2020-05-12 | -0.47 | 35.54 |
2020-05-13 | -0.69 | 29.71 |
2020-05-14 | -1.28 | 27.25 |
2020-05-15 | -1.09 | 29.72 |
2020-05-18 | -0.99 | 30.19 |
2020-05-19 | -0.31 | 36.77 |
2020-05-20 | -0.08 | 36.04 |
2020-05-21 | 0.08 | 41.43 |
2020-05-22 | -0.17 | 37.55 |
2020-05-25 | 0.03 | 39.03 |
2020-05-26 | 0.53 | 39.02 |
2020-05-27 | 0.85 | 39.03 |
2020-05-28 | 1.46 | 39.80 |
2020-05-29 | 1.19 | 40.62 |
2020-06-01 | 1.27 | 41.49 |
2020-06-02 | 1.56 | 42.52 |
2020-06-03 | 2.05 | 44.09 |
2020-06-04 | 2.16 | 45.18 |
2020-06-05 | 2.25 | 43.42 |
2020-06-08 | 2.76 | 48.84 |
2020-06-09 | 2.72 | 51.11 |
2020-06-10 | 2.55 | 53.12 |
2020-06-11 | 2.04 | 57.27 |
2020-06-12 | 1.08 | 42.66 |
2020-06-15 | 0.81 | 43.48 |
2020-06-16 | 1.65 | 48.06 |
2020-06-17 | 1.73 | 53.25 |
2020-06-18 | 1.56 | 53.89 |
2020-06-19 | 1.54 | 53.88 |
2020-06-22 | 1.43 | 52.02 |
2020-06-23 | 1.69 | 58.21 |
2020-06-24 | 1.57 | 60.40 |
2020-06-25 | 1.15 | 54.53 |
2020-06-26 | 1.45 | 56.93 |
2020-06-29 | 0.96 | 49.98 |
2020-06-30 | 1.21 | 53.28 |
2020-07-01 | 0.99 | 55.96 |
2020-07-02 | 0.95 | 59.68 |
2020-07-03 | 1.29 | 62.37 |
2020-07-06 | 1.55 | 62.35 |
2020-07-07 | 1.64 | 69.91 |
2020-07-08 | 1.56 | 67.79 |
2020-07-09 | 1.62 | 71.90 |
2020-07-10 | 1.21 | 73.98 |
2020-07-13 | 1.65 | 77.52 |
2020-07-14 | 1.59 | 69.74 |
2020-07-15 | 2.04 | 71.20 |
2020-07-16 | 2.01 | 72.37 |
2020-07-17 | 1.99 | 66.83 |
2020-07-20 | 2.06 | 70.33 |
2020-07-21 | 2.27 | 80.89 |
2020-07-22 | 2.16 | 77.59 |
2020-07-27 | 1.93 | 64.85 |
2020-07-28 | 1.88 | 71.63 |
2020-07-29 | 1.57 | 67.31 |
2020-07-30 | 1.57 | 71.55 |
2020-07-31 | 0.96 | 75.39 |
2020-08-03 | 1.40 | 75.12 |
2020-08-04 | 1.97 | 80.07 |
2020-08-05 | 1.99 | 81.42 |
2020-08-06 | 1.95 | 81.57 |
2020-08-07 | 1.99 | 87.11 |
2020-08-11 | 2.44 | 80.78 |
2020-08-12 | 2.62 | 74.41 |
2020-08-13 | 3.08 | 82.31 |
2020-08-14 | 2.98 | 83.92 |
2020-08-17 | 2.75 | 82.55 |
2020-08-18 | 2.73 | 87.53 |
2020-08-19 | 2.75 | 91.55 |
2020-08-20 | 2.61 | 88.95 |
2020-08-21 | 2.60 | 93.75 |
2020-08-24 | 2.71 | 96.60 |
2020-08-25 | 3.09 | 99.12 |
2020-08-26 | 3.12 | 102.20 |
2020-08-27 | 3.01 | 111.30 |
2020-08-28 | 2.87 | 109.95 |
2020-08-31 | 2.97 | 111.26 |
2020-09-01 | 2.94 | 110.76 |
2020-09-02 | 3.11 | 117.69 |
2020-09-03 | 3.43 | 121.18 |
2020-09-04 | 2.91 | 99.46 |
2020-09-07 | 2.67 | 90.93 |
2020-09-08 | 2.85 | 90.93 |
2020-09-09 | 2.40 | 74.84 |
2020-09-10 | 2.88 | 85.34 |
2020-09-11 | 2.94 | 78.37 |
2020-09-14 | 3.17 | 74.63 |
2020-09-15 | 3.10 | 81.47 |
2020-09-16 | 3.11 | 87.35 |
2020-09-17 | 2.94 | 81.01 |
2020-09-18 | 2.97 | 75.21 |
2020-09-23 | 2.75 | 77.54 |
2020-09-24 | 2.37 | 67.24 |
2020-09-25 | 2.48 | 69.16 |
2020-09-28 | 2.83 | 76.74 |
2020-09-29 | 3.19 | 84.92 |
2020-09-30 | 2.89 | 83.05 |
2020-10-01 | 2.72 | 81.89 |
2020-10-02 | 2.63 | 87.21 |
2020-10-05 | 2.87 | 76.14 |
2020-10-06 | 3.09 | 83.55 |
2020-10-07 | 2.97 | 77.29 |
2020-10-08 | 3.33 | 83.49 |
2020-10-09 | 3.31 | 85.69 |
2020-10-12 | 3.33 | 91.62 |
2020-10-13 | 3.47 | 103.79 |
2020-10-14 | 3.35 | 103.64 |
2020-10-15 | 3.17 | 99.61 |
2020-10-16 | 2.95 | 96.25 |
2020-10-19 | 3.24 | 93.71 |
2020-10-20 | 3.05 | 88.82 |
2020-10-21 | 3.14 | 89.16 |
2020-10-22 | 2.72 | 90.14 |
2020-10-23 | 2.74 | 88.77 |
2020-10-26 | 2.76 | 89.20 |
2020-10-27 | 2.61 | 83.64 |
2020-10-28 | 2.44 | 86.66 |
2020-10-29 | 2.06 | 72.00 |
2020-10-30 | 1.65 | 78.48 |
2020-11-02 | 1.84 | 66.42 |
2020-11-04 | 2.44 | 72.96 |
2020-11-05 | 3.05 | 88.19 |
2020-11-06 | 3.28 | 98.16 |
2020-11-09 | 3.54 | 98.10 |
2020-11-10 | 4.09 | 89.59 |
2020-11-11 | 4.42 | 83.09 |
2020-11-12 | 4.55 | 91.51 |
2020-11-13 | 4.15 | 89.40 |
2020-11-16 | 4.58 | 92.98 |
2020-11-17 | 4.73 | 95.29 |
2020-11-18 | 4.52 | 94.32 |
2020-11-19 | 4.46 | 91.78 |
2020-11-20 | 4.57 | 94.69 |
2020-11-24 | 5.08 | 91.98 |
2020-11-25 | 5.32 | 97.47 |
2020-11-26 | 5.41 | 99.95 |
2020-11-27 | 5.43 | 99.96 |
2020-11-30 | 5.09 | 103.39 |
2020-12-01 | 5.07 | 100.17 |
2020-12-02 | 5.28 | 105.89 |
2020-12-03 | 5.35 | 105.93 |
2020-12-04 | 5.27 | 106.16 |
2020-12-07 | 5.22 | 108.24 |
2020-12-08 | 5.25 | 110.57 |
2020-12-09 | 5.58 | 111.97 |
2020-12-10 | 5.48 | 102.86 |
2020-12-11 | 5.55 | 103.99 |
2020-12-14 | 5.61 | 102.87 |
2020-12-15 | 5.55 | 105.95 |
2020-12-16 | 5.59 | 110.34 |
2020-12-17 | 5.66 | 112.82 |
2020-12-18 | 5.74 | 115.52 |
2020-12-21 | 5.62 | 114.18 |
2020-12-22 | 5.25 | 113.21 |
2020-12-23 | 5.38 | 114.08 |
2020-12-24 | 5.46 | 112.09 |
2020-12-25 | 5.46 | 113.86 |
2020-12-28 | 5.61 | 113.83 |
2020-12-29 | 6.12 | 118.14 |
2020-12-30 | 5.89 | 118.42 |
2021-01-04 | 5.53 | 115.59 |
2021-01-05 | 5.49 | 108.91 |
2021-01-06 | 5.48 | 112.44 |
2021-01-07 | 5.90 | 106.52 |
2021-01-08 | 6.48 | 116.78 |
2021-01-12 | 6.51 | 115.71 |
2021-01-13 | 6.54 | 115.48 |
2021-01-14 | 6.71 | 118.21 |
2021-01-15 | 6.47 | 115.81 |
2021-01-18 | 6.11 | 112.47 |
2021-01-19 | 6.23 | 112.47 |
2021-01-20 | 6.31 | 118.54 |
2021-01-21 | 6.54 | 128.90 |
2021-01-22 | 6.43 | 132.38 |
2021-01-25 | 6.52 | 131.18 |
2021-01-26 | 6.41 | 135.13 |
2021-01-27 | 6.50 | 135.46 |
2021-01-28 | 6.09 | 122.13 |
2021-01-29 | 5.80 | 124.85 |
2021-02-01 | 5.63 | 111.47 |
2021-02-02 | 6.00 | 122.15 |
2021-02-03 | 6.44 | 129.29 |
2021-02-04 | 6.39 | 127.39 |
2021-02-05 | 6.84 | 132.62 |
2021-02-08 | 7.25 | 134.33 |
2021-02-09 | 7.27 | 137.25 |
2021-02-10 | 7.24 | 137.14 |
2021-02-12 | 7.39 | 138.81 |
2021-02-15 | 7.66 | 141.44 |
2021-02-16 | 7.89 | 141.43 |
2021-02-17 | 7.81 | 140.12 |
2021-02-18 | 7.50 | 137.74 |
2021-02-19 | 7.25 | 135.43 |
2021-02-22 | 7.23 | 133.45 |
2021-02-24 | 6.70 | 120.23 |
2021-02-25 | 7.05 | 123.93 |
2021-02-26 | 6.05 | 108.08 |
2021-03-01 | 6.33 | 106.94 |
2021-03-02 | 6.69 | 118.85 |
2021-03-03 | 6.84 | 111.45 |
2021-03-04 | 6.35 | 99.31 |
2021-03-05 | 6.69 | 92.12 |
2021-03-08 | 6.75 | 98.55 |
2021-03-09 | 7.00 | 87.00 |
2021-03-10 | 7.16 | 101.95 |
2021-03-11 | 7.42 | 100.68 |
2021-03-12 | 7.86 | 110.11 |
2021-03-15 | 8.07 | 106.35 |
2021-03-16 | 8.37 | 110.98 |
2021-03-17 | 8.38 | 113.29 |
2021-03-18 | 8.64 | 114.84 |
2021-03-19 | 8.42 | 101.49 |
2021-03-22 | 8.31 | 103.51 |
2021-03-23 | 8.23 | 110.69 |
2021-03-24 | 7.66 | 108.58 |
2021-03-25 | 7.87 | 101.74 |
2021-03-26 | 8.28 | 100.99 |
2021-03-29 | 8.63 | 107.19 |
2021-03-30 | 8.58 | 106.48 |
2021-03-31 | 8.36 | 104.33 |
2021-04-01 | 8.08 | 107.49 |
2021-04-02 | 8.41 | 114.67 |
2021-04-05 | 8.53 | 114.64 |
2021-04-06 | 8.35 | 123.27 |
2021-04-07 | 8.53 | 122.75 |
2021-04-08 | 8.34 | 123.88 |
2021-04-09 | 8.40 | 128.56 |
2021-04-12 | 8.44 | 131.26 |
2021-04-13 | 8.47 | 130.56 |
2021-04-14 | 8.41 | 136.11 |
2021-04-15 | 8.48 | 130.13 |
2021-04-16 | 8.61 | 137.28 |
2021-04-19 | 8.59 | 137.79 |
2021-04-20 | 8.18 | 133.31 |
2021-04-21 | 7.70 | 129.85 |
2021-04-22 | 8.18 | 134.02 |
2021-04-23 | 8.00 | 128.33 |
2021-04-26 | 8.13 | 134.16 |
2021-04-27 | 8.01 | 137.01 |
2021-04-28 | 8.13 | 135.01 |
2021-04-30 | 8.06 | 135.02 |
2021-05-06 | 8.09 | 115.57 |
2021-05-07 | 8.23 | 118.97 |
2021-05-10 | 8.53 | 122.54 |
2021-05-11 | 7.99 | 111.03 |
2021-05-12 | 7.49 | 110.68 |
2021-05-13 | 6.97 | 99.62 |
2021-05-14 | 7.51 | 102.73 |
2021-05-17 | 7.65 | 111.61 |
2021-05-18 | 7.91 | 108.97 |
2021-05-19 | 7.73 | 106.10 |
2021-05-20 | 7.63 | 106.77 |
2021-05-21 | 7.84 | 114.62 |
2021-05-24 | 7.95 | 112.00 |
2021-05-25 | 8.14 | 119.28 |
2021-05-26 | 8.17 | 119.94 |
2021-05-27 | 8.13 | 121.35 |
2021-05-28 | 8.67 | 120.23 |
2021-05-31 | 8.41 | 120.88 |
2021-06-01 | 8.12 | 117.21 |
2021-06-02 | 8.32 | 116.01 |
2021-06-03 | 8.52 | 116.80 |
2021-06-04 | 8.52 | 112.15 |
2021-06-07 | 8.57 | 119.53 |
2021-06-08 | 8.62 | 120.73 |
2021-06-09 | 8.64 | 120.96 |
2021-06-10 | 8.74 | 121.04 |
2021-06-11 | 8.78 | 125.67 |
2021-06-14 | 8.89 | 126.76 |
2021-06-15 | 9.08 | 131.02 |
2021-06-16 | 9.03 | 127.89 |
2021-06-17 | 8.82 | 126.28 |
2021-06-18 | 8.56 | 132.20 |
2021-06-21 | 7.91 | 128.20 |
2021-06-22 | 8.66 | 131.29 |
2021-06-23 | 8.72 | 135.49 |
2021-06-24 | 8.76 | 135.64 |
2021-06-25 | 8.99 | 138.65 |
2021-06-28 | 8.92 | 138.13 |
2021-06-29 | 8.75 | 143.85 |
2021-06-30 | 8.67 | 145.54 |
2021-07-01 | 8.53 | 140.79 |
2021-07-02 | 8.90 | 140.78 |
2021-07-05 | 8.86 | 146.18 |
2021-07-06 | 8.84 | 146.15 |
2021-07-07 | 8.59 | 148.21 |
2021-07-08 | 8.53 | 149.10 |
2021-07-09 | 8.17 | 146.07 |
2021-07-12 | 8.82 | 149.35 |
2021-07-13 | 9.08 | 151.32 |
2021-07-14 | 9.02 | 151.17 |
2021-07-15 | 8.74 | 152.06 |
2021-07-16 | 8.57 | 148.52 |
2021-07-19 | 8.22 | 144.57 |
2021-07-20 | 7.86 | 140.25 |
2021-07-21 | 8.19 | 146.26 |
2021-07-26 | 8.80 | 158.87 |
2021-07-27 | 8.89 | 159.53 |
2021-07-28 | 8.60 | 153.72 |
2021-07-29 | 8.70 | 155.87 |
2021-07-30 | 8.45 | 156.76 |
2021-08-02 | 8.60 | 149.53 |
2021-08-03 | 8.52 | 149.42 |
2021-08-04 | 8.45 | 152.52 |
2021-08-05 | 8.59 | 153.40 |
2021-08-06 | 8.66 | 156.58 |
2021-08-10 | 8.68 | 155.11 |
2021-08-11 | 8.89 | 152.37 |
2021-08-12 | 8.92 | 151.52 |
2021-08-13 | 8.96 | 153.49 |
2021-08-16 | 8.55 | 155.04 |
2021-08-17 | 8.40 | 155.32 |
2021-08-18 | 8.43 | 150.70 |
2021-08-19 | 8.11 | 145.73 |
2021-08-20 | 7.88 | 148.33 |
2021-08-23 | 8.32 | 153.59 |
2021-08-24 | 8.62 | 160.90 |
2021-08-25 | 8.67 | 162.64 |
2021-08-26 | 8.72 | 162.93 |
2021-08-27 | 8.51 | 159.86 |
2021-08-30 | 8.88 | 164.99 |
2021-08-31 | 9.07 | 170.86 |
2021-09-01 | 9.01 | 165.60 |
2021-09-02 | 9.07 | 166.50 |
2021-09-03 | 9.45 | 166.21 |
2021-09-06 | 9.64 | 167.88 |
2021-09-07 | 9.91 | 167.87 |
2021-09-08 | 10.05 | 168.67 |
2021-09-09 | 9.85 | 166.78 |
2021-09-10 | 10.06 | 164.69 |
2021-09-13 | 10.07 | 160.66 |
2021-09-14 | 10.35 | 160.52 |
2021-09-15 | 10.03 | 158.83 |
2021-09-16 | 9.91 | 162.73 |
2021-09-17 | 10.01 | 163.16 |
2021-09-21 | 9.33 | 146.18 |
2021-09-22 | 9.07 | 146.63 |
2021-09-24 | 9.89 | 155.90 |
2021-09-27 | 9.84 | 156.39 |
2021-09-28 | 9.68 | 152.21 |
2021-09-29 | 9.29 | 137.86 |
2021-09-30 | 9.24 | 137.06 |
2021-10-01 | 8.42 | 131.55 |
2021-10-04 | 8.33 | 134.02 |
2021-10-05 | 7.88 | 124.52 |
2021-10-06 | 7.95 | 130.48 |
2021-10-07 | 7.91 | 133.74 |
2021-10-08 | 8.27 | 137.62 |
2021-10-11 | 8.67 | 135.25 |
2021-10-12 | 8.67 | 131.77 |
2021-10-13 | 8.59 | 130.28 |
2021-10-14 | 8.88 | 133.75 |
2021-10-15 | 9.58 | 142.44 |
2021-10-18 | 9.59 | 145.56 |
2021-10-19 | 9.71 | 150.62 |
2021-10-20 | 9.83 | 154.17 |
2021-10-21 | 9.55 | 153.47 |
2021-10-22 | 9.45 | 156.79 |
2021-10-25 | 9.32 | 152.21 |
2021-10-26 | 9.61 | 157.30 |
2021-10-27 | 9.66 | 158.94 |
2021-10-28 | 9.53 | 160.34 |
2021-10-29 | 9.64 | 166.26 |
2021-11-01 | 9.85 | 164.30 |
2021-11-02 | 9.78 | 166.16 |
2021-11-04 | 10.21 | 173.98 |
2021-11-05 | 10.08 | 180.80 |
2021-11-08 | 10.08 | 181.50 |
2021-11-09 | 9.81 | 180.66 |
2021-11-10 | 9.66 | 176.72 |
2021-11-11 | 9.67 | 168.73 |
2021-11-12 | 9.96 | 170.15 |
2021-11-15 | 10.11 | 175.84 |
2021-11-16 | 10.10 | 175.67 |
2021-11-17 | 10.06 | 179.52 |
2021-11-18 | 9.86 | 179.88 |
2021-11-19 | 10.10 | 185.70 |
2021-11-22 | 9.98 | 188.92 |
2021-11-24 | 9.72 | 179.63 |
2021-11-25 | 9.80 | 181.47 |
2021-11-26 | 9.35 | 181.47 |
2021-11-29 | 8.58 | 170.77 |
2021-11-30 | 8.54 | 182.27 |
2021-12-01 | 8.20 | 169.56 |
2021-12-02 | 7.93 | 160.19 |
2021-12-03 | 8.45 | 164.11 |
2021-12-06 | 8.30 | 155.08 |
2021-12-07 | 8.88 | 159.13 |
2021-12-08 | 9.27 | 174.72 |
2021-12-09 | 9.22 | 177.19 |
2021-12-10 | 8.87 | 168.97 |
2021-12-13 | 9.02 | 175.02 |
2021-12-14 | 8.92 | 166.64 |
2021-12-15 | 8.96 | 161.36 |
2021-12-16 | 9.53 | 173.36 |
2021-12-17 | 9.10 | 159.38 |
2021-12-20 | 8.48 | 156.77 |
2021-12-21 | 8.61 | 151.35 |
2021-12-22 | 8.81 | 162.92 |
2021-12-23 | 9.15 | 169.15 |
2021-12-24 | 9.20 | 173.43 |
2021-12-27 | 9.10 | 173.41 |
2021-12-28 | 9.62 | 182.22 |
2021-12-29 | 9.55 | 179.75 |
2021-12-30 | 9.43 | 179.83 |
2022-01-04 | 9.60 | 175.12 |
2022-01-05 | 9.82 | 168.07 |
2022-01-06 | 9.04 | 151.30 |
2022-01-07 | 8.88 | 151.04 |
2022-01-11 | 8.52 | 146.24 |
2022-01-12 | 9.15 | 153.30 |
2022-01-13 | 8.96 | 155.07 |
2022-01-14 | 8.33 | 142.35 |
2022-01-17 | 8.43 | 145.64 |
2022-01-18 | 8.38 | 145.63 |
2022-01-19 | 7.54 | 133.30 |
2022-01-20 | 7.58 | 128.02 |
2022-01-21 | 7.32 | 122.16 |
2022-01-24 | 7.20 | 109.74 |
2022-01-25 | 6.80 | 111.91 |
2022-01-26 | 6.58 | 101.47 |
2022-01-27 | 6.02 | 101.97 |
2022-01-28 | 6.42 | 97.06 |
2022-01-31 | 6.73 | 109.68 |
2022-02-01 | 6.66 | 120.30 |
2022-02-02 | 7.15 | 122.92 |
2022-02-03 | 7.03 | 126.45 |
2022-02-04 | 6.90 | 107.70 |
2022-02-07 | 6.81 | 113.21 |
2022-02-08 | 6.78 | 109.54 |
2022-02-09 | 7.11 | 114.59 |
2022-02-10 | 7.29 | 123.43 |
2022-02-14 | 6.47 | 99.81 |
2022-02-15 | 6.14 | 100.15 |
2022-02-16 | 6.62 | 110.15 |
2022-02-17 | 6.32 | 109.87 |
2022-02-18 | 6.11 | 97.39 |
2022-02-21 | 6.03 | 92.65 |
2022-02-22 | 5.73 | 92.65 |
2022-02-24 | 5.20 | 79.20 |
2022-02-25 | 5.40 | 91.46 |
2022-02-28 | 5.88 | 97.32 |
2022-03-01 | 5.87 | 96.29 |
2022-03-02 | 5.53 | 90.17 |
2022-03-03 | 5.83 | 96.52 |
2022-03-04 | 5.30 | 90.74 |
2022-03-07 | 4.58 | 85.56 |
2022-03-08 | 3.83 | 71.63 |
2022-03-09 | 3.77 | 70.23 |
2022-03-10 | 4.82 | 82.30 |
2022-03-11 | 4.39 | 78.34 |
2022-03-14 | 4.60 | 70.49 |
2022-03-15 | 4.64 | 64.11 |
2022-03-16 | 5.19 | 74.32 |
2022-03-17 | 6.14 | 87.40 |
2022-03-18 | 6.35 | 91.63 |
2022-03-22 | 6.78 | 98.80 |
2022-03-23 | 7.57 | 106.74 |
2022-03-24 | 7.44 | 100.88 |
2022-03-25 | 7.66 | 109.77 |
2022-03-28 | 7.39 | 109.52 |
2022-03-29 | 7.92 | 116.13 |
2022-03-30 | 8.03 | 123.31 |
2022-03-31 | 7.99 | 118.45 |
2022-04-01 | 7.57 | 109.96 |
2022-04-04 | 7.70 | 109.79 |
2022-04-05 | 7.70 | 118.25 |
2022-04-06 | 7.19 | 108.47 |
2022-04-07 | 6.70 | 99.39 |
2022-04-08 | 6.83 | 100.23 |
2022-04-11 | 6.80 | 94.41 |
2022-04-12 | 6.42 | 85.43 |
2022-04-13 | 6.74 | 83.97 |
2022-04-14 | 7.19 | 91.27 |
2022-04-15 | 6.99 | 82.40 |
2022-04-18 | 6.80 | 82.38 |
2022-04-19 | 7.04 | 82.74 |
2022-04-20 | 7.60 | 91.01 |
2022-04-21 | 7.64 | 85.31 |
2022-04-22 | 7.17 | 77.92 |
2022-04-25 | 6.61 | 68.14 |
2022-04-26 | 6.48 | 72.71 |
2022-04-27 | 6.03 | 59.51 |
2022-04-28 | 6.69 | 59.33 |
2022-05-02 | 6.51 | 54.16 |
2022-05-06 | 6.55 | 54.27 |
2022-05-09 | 5.95 | 50.36 |
2022-05-10 | 5.37 | 38.52 |
2022-05-11 | 5.40 | 42.04 |
2022-05-12 | 5.04 | 33.34 |
2022-05-13 | 5.32 | 32.84 |
2022-05-16 | 5.61 | 42.56 |
2022-05-17 | 5.57 | 39.39 |
2022-05-18 | 5.95 | 46.59 |
2022-05-19 | 5.22 | 32.13 |
2022-05-20 | 5.41 | 30.86 |
2022-05-23 | 5.65 | 30.02 |
2022-05-24 | 5.70 | 34.27 |
2022-05-25 | 5.61 | 28.43 |
2022-05-26 | 5.62 | 32.18 |
2022-05-27 | 5.88 | 39.61 |
2022-05-30 | 6.48 | 48.66 |
2022-05-31 | 6.51 | 48.65 |
2022-06-01 | 6.61 | 46.84 |
2022-06-02 | 6.43 | 44.59 |
2022-06-03 | 6.78 | 52.48 |
2022-06-06 | 6.75 | 44.32 |
2022-06-07 | 6.99 | 45.57 |
2022-06-08 | 7.47 | 48.04 |
2022-06-09 | 7.57 | 45.77 |
2022-06-10 | 6.84 | 37.91 |
2022-06-13 | 5.76 | 28.06 |
2022-06-14 | 4.71 | 16.33 |
2022-06-15 | 4.29 | 16.71 |
2022-06-16 | 4.79 | 22.47 |
2022-06-17 | 4.02 | 12.59 |
2022-06-20 | 4.06 | 15.45 |
2022-06-21 | 4.46 | 15.45 |
2022-06-22 | 4.76 | 21.25 |
2022-06-23 | 4.90 | 21.00 |
2022-06-24 | 5.04 | 24.57 |
2022-06-27 | 5.34 | 33.10 |
2022-06-28 | 5.62 | 30.90 |
2022-06-29 | 5.43 | 22.91 |
2022-06-30 | 5.37 | 23.26 |
2022-07-01 | 4.95 | 19.45 |
2022-07-04 | 5.15 | 21.11 |
2022-07-05 | 5.34 | 21.11 |
2022-07-06 | 4.99 | 25.24 |
2022-07-07 | 5.30 | 26.76 |
2022-07-08 | 5.46 | 32.25 |
2022-07-11 | 5.70 | 32.53 |
2022-07-12 | 5.33 | 26.63 |
2022-07-13 | 5.42 | 24.39 |
2022-07-14 | 5.60 | 24.03 |
2022-07-15 | 5.71 | 24.78 |
2022-07-19 | 5.83 | 27.06 |
2022-07-20 | 6.56 | 34.89 |
2022-07-21 | 6.74 | 39.09 |
2022-07-22 | 6.91 | 42.95 |
2022-07-25 | 6.73 | 38.07 |
2022-07-26 | 6.80 | 36.53 |
2022-07-27 | 6.84 | 31.18 |
2022-07-28 | 6.97 | 42.08 |
2022-07-29 | 6.90 | 44.72 |
2022-08-01 | 6.80 | 48.89 |
2022-08-02 | 6.29 | 48.68 |
2022-08-03 | 6.52 | 47.79 |
2022-08-04 | 6.73 | 55.79 |
2022-08-05 | 6.98 | 57.08 |
2022-08-08 | 7.22 | 54.71 |
2022-08-09 | 7.14 | 53.64 |
2022-08-10 | 7.02 | 50.09 |
2022-08-12 | 7.39 | 56.43 |
2022-08-15 | 7.58 | 62.67 |
2022-08-16 | 7.69 | 65.13 |
2022-08-17 | 8.13 | 64.57 |
2022-08-18 | 7.80 | 60.56 |
2022-08-19 | 8.06 | 61.28 |
2022-08-22 | 7.74 | 55.12 |
2022-08-23 | 7.19 | 46.69 |
2022-08-24 | 7.04 | 46.39 |
2022-08-25 | 7.10 | 47.14 |
2022-08-26 | 7.31 | 52.28 |
2022-08-29 | 6.62 | 39.73 |
2022-08-30 | 6.91 | 36.86 |
2022-08-31 | 6.80 | 33.91 |
2022-09-01 | 6.27 | 31.63 |
2022-09-02 | 6.07 | 31.77 |
2022-09-05 | 6.15 | 27.73 |
2022-09-06 | 6.07 | 27.80 |
2022-09-07 | 6.08 | 25.95 |
2022-09-08 | 6.98 | 31.12 |
2022-09-09 | 6.97 | 32.37 |
2022-09-12 | 7.23 | 38.10 |
2022-09-13 | 7.63 | 41.34 |
2022-09-14 | 6.97 | 25.55 |
2022-09-15 | 6.65 | 27.74 |
2022-09-16 | 6.27 | 23.26 |
2022-09-20 | 6.29 | 23.58 |
2022-09-21 | 5.79 | 21.48 |
2022-09-22 | 5.73 | 17.12 |
2022-09-26 | 4.34 | 10.39 |
2022-09-27 | 4.15 | 9.21 |
2022-09-28 | 3.81 | 9.54 |
2022-09-29 | 4.62 | 13.79 |
2022-09-30 | 4.22 | 7.28 |
2022-10-03 | 4.31 | 3.51 |
2022-10-04 | 5.39 | 8.21 |
2022-10-05 | 5.77 | 14.95 |
2022-10-06 | 5.80 | 14.66 |
2022-10-07 | 5.36 | 13.03 |
2022-10-11 | 4.41 | 2.04 |
2022-10-12 | 4.25 | -0.58 |
2022-10-13 | 4.13 | -0.66 |
2022-10-14 | 4.96 | 3.80 |
2022-10-17 | 4.55 | -2.66 |
2022-10-18 | 5.16 | 4.02 |
2022-10-19 | 5.36 | 5.67 |
2022-10-20 | 5.06 | 4.81 |
2022-10-21 | 4.70 | 3.63 |
2022-10-24 | 4.67 | 8.59 |
2022-10-25 | 5.22 | 10.91 |
2022-10-26 | 5.57 | 15.41 |
2022-10-27 | 5.47 | 10.20 |
2022-10-28 | 5.56 | 6.12 |
2022-10-31 | 6.39 | 12.85 |
2022-11-01 | 6.14 | 9.90 |
2022-11-02 | 5.96 | 7.69 |
2022-11-04 | 5.17 | -3.76 |
2022-11-07 | 5.42 | -0.88 |
2022-11-08 | 5.66 | 1.37 |
2022-11-09 | 5.79 | 2.82 |
2022-11-10 | 5.57 | -2.11 |
2022-11-11 | 6.39 | 11.93 |
2022-11-14 | 5.82 | 16.01 |
2022-11-15 | 6.02 | 13.75 |
2022-11-16 | 6.07 | 17.04 |
2022-11-17 | 6.17 | 13.79 |
2022-11-18 | 6.16 | 13.21 |
2022-11-21 | 6.20 | 13.14 |
2022-11-22 | 6.62 | 10.78 |
2022-11-24 | 6.85 | 15.93 |
2022-11-25 | 6.71 | 15.93 |
2022-11-28 | 6.47 | 14.35 |
2022-11-29 | 6.01 | 11.11 |
2022-11-30 | 5.94 | 9.36 |
2022-12-01 | 5.96 | 18.67 |
2022-12-02 | 5.56 | 19.06 |
2022-12-05 | 5.35 | 17.99 |
2022-12-06 | 5.39 | 14.00 |
2022-12-07 | 5.42 | 9.36 |
2022-12-08 | 5.34 | 8.27 |
2022-12-09 | 5.78 | 10.84 |
2022-12-12 | 5.49 | 9.38 |
2022-12-13 | 5.88 | 12.09 |
2022-12-14 | 5.90 | 14.46 |
2022-12-15 | 5.72 | 12.73 |
2022-12-16 | 5.38 | 4.71 |
2022-12-19 | 4.69 | 2.67 |
2022-12-20 | 3.67 | -0.10 |
2022-12-21 | 2.96 | -0.40 |
2022-12-22 | 3.49 | 2.43 |
2022-12-23 | 3.28 | -2.65 |
2022-12-26 | 3.18 | -2.30 |
2022-12-27 | 3.34 | -2.31 |
2022-12-28 | 3.24 | -5.15 |
2022-12-29 | 2.90 | -7.65 |
2022-12-30 | 2.89 | -3.27 |
2023-01-04 | 2.15 | -4.72 |
2023-01-05 | 2.64 | -3.69 |
2023-01-06 | 2.83 | -6.84 |
2023-01-10 | 2.87 | -0.64 |
2023-01-11 | 3.22 | 1.07 |
2023-01-12 | 3.19 | 4.54 |
2023-01-13 | 2.88 | 5.56 |
2023-01-16 | 2.63 | 6.86 |
2023-01-17 | 2.89 | 6.86 |
2023-01-18 | 3.85 | 7.16 |
2023-01-19 | 3.27 | 4.41 |
2023-01-20 | 3.46 | 2.23 |
2023-01-23 | 4.04 | 8.03 |
2023-01-24 | 4.55 | 12.81 |
2023-01-25 | 4.61 | 12.34 |
2023-01-26 | 4.38 | 11.65 |
2023-01-27 | 4.28 | 16.02 |
2023-01-30 | 4.36 | 18.20 |
2023-01-31 | 4.10 | 13.25 |
2023-02-01 | 4.19 | 16.40 |
2023-02-02 | 4.22 | 21.33 |
2023-02-03 | 4.56 | 29.76 |
2023-02-06 | 4.91 | 25.23 |
2023-02-07 | 4.79 | 23.04 |
2023-02-08 | 4.65 | 28.11 |
2023-02-09 | 4.65 | 23.42 |
2023-02-10 | 4.56 | 21.05 |
2023-02-13 | 4.50 | 19.47 |
2023-02-14 | 4.95 | 23.24 |
2023-02-15 | 4.99 | 25.02 |
2023-02-16 | 5.25 | 26.99 |
2023-02-17 | 4.96 | 22.04 |
2023-02-20 | 5.01 | 20.19 |
2023-02-21 | 4.95 | 20.18 |
2023-02-22 | 4.60 | 14.46 |
2023-02-24 | 4.76 | 16.52 |
2023-02-27 | 4.96 | 12.43 |
2023-02-28 | 5.34 | 14.03 |
2023-03-01 | 5.24 | 13.56 |
2023-03-02 | 5.03 | 11.46 |
2023-03-03 | 5.36 | 13.33 |
2023-03-06 | 5.60 | 18.11 |
2023-03-07 | 5.75 | 18.34 |
2023-03-08 | 5.72 | 15.34 |
2023-03-09 | 5.82 | 16.44 |
2023-03-10 | 5.45 | 12.27 |
2023-03-13 | 5.25 | 9.15 |
2023-03-14 | 5.15 | 10.80 |
2023-03-15 | 5.26 | 15.99 |
2023-03-16 | 4.90 | 16.74 |
2023-03-17 | 5.23 | 23.08 |
2023-03-20 | 5.06 | 21.69 |
2023-03-22 | 5.25 | 25.96 |
2023-03-23 | 4.97 | 22.85 |
2023-03-24 | 4.99 | 25.68 |
2023-03-27 | 4.99 | 26.35 |
2023-03-28 | 5.19 | 24.35 |
2023-03-29 | 5.75 | 23.25 |
2023-03-30 | 6.11 | 27.80 |
2023-03-31 | 6.48 | 30.11 |
2023-04-03 | 6.32 | 33.83 |
2023-04-04 | 6.24 | 33.19 |
2023-04-05 | 5.64 | 32.16 |
2023-04-06 | 5.37 | 29.55 |
2023-04-07 | 5.68 | 31.35 |
2023-04-10 | 5.86 | 31.33 |
2023-04-11 | 6.17 | 31.06 |
2023-04-12 | 6.38 | 29.39 |
2023-04-13 | 6.40 | 26.96 |
2023-04-14 | 6.50 | 31.99 |
2023-04-17 | 6.56 | 31.39 |
2023-04-18 | 6.80 | 31.48 |
2023-04-19 | 6.81 | 31.60 |
2023-04-20 | 6.85 | 31.40 |
2023-04-21 | 6.75 | 29.23 |
2023-04-24 | 6.70 | 29.52 |
2023-04-25 | 6.89 | 28.84 |
2023-04-26 | 6.61 | 23.98 |
2023-04-27 | 6.65 | 25.49 |
2023-04-28 | 7.47 | 32.19 |
2023-05-01 | 8.03 | 33.37 |
2023-05-02 | 7.98 | 33.08 |
2023-05-08 | 7.63 | 33.36 |
2023-05-09 | 7.84 | 34.04 |
2023-05-10 | 7.69 | 32.27 |
2023-05-11 | 7.76 | 35.12 |
2023-05-12 | 7.88 | 35.86 |
2023-05-15 | 8.14 | 34.80 |
2023-05-16 | 8.38 | 36.24 |
2023-05-17 | 8.58 | 36.53 |
2023-05-18 | 8.99 | 39.80 |
2023-05-19 | 9.07 | 44.95 |
2023-05-22 | 9.24 | 44.17 |
2023-05-23 | 9.11 | 45.09 |
2023-05-24 | 8.82 | 41.45 |
2023-05-25 | 8.65 | 39.81 |
2023-05-26 | 8.77 | 46.52 |
2023-05-29 | 9.14 | 53.98 |
2023-05-30 | 9.12 | 53.97 |
2023-05-31 | 8.82 | 55.34 |
2023-06-01 | 8.71 | 52.31 |
2023-06-02 | 9.21 | 55.96 |
2023-06-05 | 9.79 | 58.16 |
2023-06-06 | 9.91 | 58.65 |
2023-06-07 | 9.66 | 58.58 |
2023-06-08 | 9.41 | 53.02 |
2023-06-09 | 9.79 | 56.64 |
2023-06-12 | 9.98 | 57.77 |
2023-06-13 | 10.47 | 63.10 |
2023-06-14 | 10.85 | 65.56 |
2023-06-15 | 10.95 | 67.75 |
2023-06-16 | 11.29 | 71.59 |
2023-06-19 | 11.49 | 69.15 |
2023-06-20 | 11.46 | 69.14 |
2023-06-21 | 11.47 | 68.87 |
2023-06-22 | 11.49 | 64.13 |
2023-06-23 | 11.36 | 67.88 |
2023-06-26 | 11.40 | 64.39 |
2023-06-27 | 11.27 | 59.97 |
2023-06-28 | 11.81 | 65.47 |
2023-06-29 | 11.92 | 65.87 |
2023-06-30 | 11.77 | 65.19 |
2023-07-03 | 11.98 | 69.11 |
2023-07-04 | 11.93 | 69.70 |
2023-07-05 | 11.98 | 69.69 |
2023-07-06 | 11.50 | 69.80 |
2023-07-07 | 10.81 | 67.08 |
2023-07-10 | 10.22 | 65.82 |
2023-07-11 | 10.16 | 65.92 |
2023-07-12 | 9.70 | 67.48 |
2023-07-13 | 9.98 | 71.47 |
2023-07-14 | 9.96 | 77.36 |
2023-07-18 | 10.16 | 80.24 |
2023-07-19 | 10.73 | 83.28 |
2023-07-20 | 10.75 | 82.91 |
2023-07-21 | 10.63 | 74.45 |
2023-07-24 | 11.32 | 73.22 |
2023-07-25 | 11.28 | 73.69 |
2023-07-26 | 11.29 | 76.15 |
2023-07-27 | 11.34 | 74.74 |
2023-07-28 | 10.61 | 73.84 |
2023-07-31 | 10.89 | 80.05 |
2023-08-01 | 11.05 | 78.90 |
2023-08-02 | 10.58 | 77.96 |
2023-08-03 | 9.89 | 70.18 |
2023-08-04 | 9.74 | 69.68 |
2023-08-07 | 9.77 | 67.79 |
2023-08-08 | 10.24 | 70.68 |
2023-08-09 | 10.42 | 67.75 |
2023-08-10 | 10.51 | 63.88 |
2023-08-14 | 10.19 | 62.02 |
2023-08-15 | 10.34 | 65.78 |
2023-08-16 | 9.95 | 62.21 |
2023-08-17 | 9.67 | 58.65 |
2023-08-18 | 9.41 | 55.17 |
2023-08-21 | 9.28 | 54.42 |
2023-08-22 | 9.62 | 59.50 |
2023-08-23 | 9.58 | 58.91 |
2023-08-24 | 9.92 | 63.90 |
2023-08-25 | 9.71 | 56.63 |
2023-08-28 | 10.13 | 59.07 |
2023-08-29 | 10.34 | 61.47 |
2023-08-30 | 10.54 | 68.34 |
2023-08-31 | 10.83 | 70.20 |
2023-09-01 | 10.86 | 69.82 |
2023-09-04 | 11.04 | 69.28 |
2023-09-05 | 11.06 | 69.27 |
2023-09-06 | 11.30 | 69.92 |
2023-09-07 | 11.09 | 66.94 |
2023-09-08 | 10.69 | 64.40 |
2023-09-11 | 10.44 | 64.69 |
2023-09-12 | 10.65 | 68.47 |
2023-09-13 | 10.76 | 64.70 |
2023-09-14 | 11.02 | 65.79 |
2023-09-15 | 11.41 | 68.36 |
2023-09-19 | 11.20 | 62.73 |
2023-09-20 | 10.95 | 61.89 |
2023-09-21 | 10.67 | 57.16 |
2023-09-22 | 10.27 | 51.16 |
2023-09-25 | 10.52 | 51.26 |
2023-09-26 | 10.35 | 52.59 |
2023-09-27 | 10.25 | 48.08 |
2023-09-28 | 10.09 | 48.56 |
2023-09-29 | 9.87 | 50.97 |
2023-10-02 | 9.59 | 50.24 |
2023-10-03 | 9.10 | 52.63 |
2023-10-04 | 8.03 | 47.14 |
2023-10-05 | 8.52 | 51.54 |
2023-10-06 | 8.54 | 50.28 |
2023-10-10 | 9.35 | 56.82 |
2023-10-11 | 9.49 | 58.53 |
2023-10-12 | 10.17 | 60.80 |
2023-10-13 | 9.71 | 59.42 |
2023-10-16 | 9.26 | 55.33 |
2023-10-17 | 9.36 | 58.79 |
2023-10-18 | 9.24 | 57.77 |
2023-10-19 | 8.57 | 53.29 |
2023-10-20 | 8.38 | 50.52 |
2023-10-23 | 7.94 | 45.90 |
2023-10-24 | 8.10 | 46.85 |
2023-10-25 | 8.33 | 49.53 |
2023-10-26 | 7.73 | 42.08 |
2023-10-27 | 7.99 | 36.48 |
2023-10-30 | 7.56 | 37.83 |
2023-10-31 | 7.66 | 40.74 |
2023-11-01 | 8.36 | 41.52 |
2023-11-02 | 8.70 | 46.42 |
2023-11-06 | 9.65 | 55.13 |
2023-11-07 | 9.40 | 56.23 |
2023-11-08 | 9.45 | 59.13 |
2023-11-09 | 9.98 | 59.37 |
2023-11-10 | 9.84 | 56.65 |
2023-11-13 | 9.89 | 63.60 |
2023-11-14 | 10.11 | 62.55 |
2023-11-15 | 10.90 | 69.46 |
2023-11-16 | 10.94 | 69.65 |
2023-11-17 | 11.30 | 69.81 |
2023-11-20 | 11.14 | 69.72 |
2023-11-21 | 11.20 | 73.74 |
2023-11-22 | 11.09 | 71.64 |
2023-11-24 | 11.24 | 72.90 |
2023-11-27 | 11.10 | 72.26 |
2023-11-28 | 10.94 | 71.99 |
2023-11-29 | 11.06 | 72.81 |
2023-11-30 | 11.17 | 72.28 |
2023-12-01 | 11.10 | 70.31 |
2023-12-04 | 10.85 | 71.07 |
2023-12-05 | 10.75 | 67.76 |
2023-12-06 | 11.43 | 68.59 |
2023-12-07 | 10.64 | 66.81 |
2023-12-08 | 9.60 | 71.36 |
2023-12-11 | 10.24 | 72.62 |
2023-12-12 | 10.47 | 75.61 |
2023-12-13 | 10.82 | 78.29 |
2023-12-14 | 10.38 | 82.52 |
2023-12-15 | 10.54 | 81.98 |
2023-12-18 | 10.47 | 83.41 |
2023-12-19 | 10.91 | 86.02 |
2023-12-20 | 11.85 | 87.85 |
2023-12-21 | 11.28 | 82.20 |
2023-12-22 | 11.05 | 86.29 |
2023-12-25 | 11.10 | 86.76 |
2023-12-26 | 11.05 | 86.75 |
2023-12-27 | 11.63 | 89.01 |
2023-12-28 | 11.57 | 89.66 |
2023-12-29 | 11.40 | 89.13 |
2024-01-04 | 11.26 | 75.46 |
2024-01-05 | 11.70 | 73.64 |
2024-01-09 | 11.95 | 81.12 |
2024-01-10 | 12.33 | 81.69 |
2024-01-11 | 12.98 | 84.17 |
2024-01-12 | 13.08 | 84.61 |
2024-01-15 | 13.52 | 84.64 |
2024-01-16 | 13.28 | 84.62 |
2024-01-17 | 13.24 | 84.55 |
2024-01-18 | 12.89 | 82.42 |
2024-01-19 | 12.98 | 87.61 |
2024-01-22 | 13.51 | 94.77 |
2024-01-23 | 13.64 | 95.19 |
2024-01-24 | 13.10 | 96.81 |
2024-01-25 | 12.95 | 98.80 |
2024-01-26 | 12.84 | 99.09 |
2024-01-29 | 13.17 | 96.60 |
2024-01-30 | 13.24 | 100.59 |
2024-01-31 | 13.38 | 97.91 |
2024-02-01 | 12.99 | 88.77 |
2024-02-02 | 13.34 | 92.99 |
2024-02-05 | 13.51 | 99.60 |
2024-02-06 | 13.25 | 99.08 |
2024-02-07 | 13.37 | 98.17 |
2024-02-08 | 13.63 | 102.24 |
2024-02-09 | 13.64 | 102.83 |
2024-02-13 | 14.15 | 104.95 |
2024-02-14 | 13.75 | 98.29 |
2024-02-15 | 14.01 | 102.84 |
2024-02-16 | 14.42 | 103.54 |
名称 | 三住DC年金B30債重点 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 14.42 | 103.54 |
最大値(%)/(日付) | 14.42 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -6.11 /2020-03-19 |
-30.64 /2018-12-25 |
標準偏差 | 3.827032 | 51.281012 |
赤字期間(日) | 104 | 95 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.07 |
連続黒字日数(日) | 916 | 272 |