2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
SBI-EXE-iグローバル中小型株式ファンドの基本スペックをまとめました。
概要
SBI-EXE-iグローバル中小型株式ファンド
ETF(上場投資信託)への投資を通じて、世界(日本を含む)の中小型株式へ投資します。世界(日本を含む)の中小型株式市場の値動きと同等の投資成果を目指します。参考指標は、FTSEグローバル スモール・キャップ インデックス(円換算ベース)とします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2013/05/13 |
信託報酬 (保有時発生する年間の管理手数料) |
0.252% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
29555円 |
前日比 (対2024-02-15比) |
1.38% |
7日比 (対2024-02-09比) |
2.33% |
30日比 (対2024-01-17比) |
5.92% |
180日比 (対2023-08-18比) |
13.18% |
一年比 (対2023-02-16比) |
19.19% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-05-12 | 0 |
2022-05-12 | 0 |
2021-05-12 | 0 |
2020-05-12 | 0 |
2019-05-13 | 0 |
2018-05-14 | 0 |
2017-05-12 | 0 |
2016-05-12 | 0 |
2015-05-12 | 0 |
2014-05-12 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.71 | 2020/03/25 |
最小値(%) | -12.35 | 2020/03/17 |
平均値(%) | 0.05 | – |
標準偏差(ばらつき) | 1.33 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 29555 | 1.38 |
2024-02-15 | 29153 | 1.48 |
2024-02-14 | 28727 | -1.87 |
2024-02-13 | 29273 | 1.35 |
2024-02-09 | 28882 | 1.62 |
2024-02-08 | 28421 | 0.37 |
2024-02-07 | 28317 | 0.34 |
2024-02-06 | 28220 | -1.16 |
2024-02-05 | 28552 | 1.11 |
2024-02-02 | 28238 | 0.91 |
2024-02-01 | 27984 | -2.01 |
2024-01-31 | 28558 | -0.27 |
2024-01-30 | 28636 | 0.34 |
2024-01-29 | 28538 | 0.52 |
2024-01-26 | 28390 | 0.57 |
2024-01-25 | 28230 | -0.47 |
2024-01-24 | 28362 | -0.31 |
2024-01-23 | 28451 | 0.98 |
2024-01-22 | 28176 | 0.69 |
2024-01-19 | 27982 | 0.70 |
2024-01-18 | 27787 | -0.42 |
2024-01-17 | 27904 | -0.26 |
2024-01-16 | 27978 | 0.51 |
2024-01-15 | 27837 | -0.14 |
2024-01-12 | 27875 | -0.59 |
2024-01-11 | 28040 | 0.90 |
2024-01-10 | 27790 | -0.25 |
2024-01-09 | 27859 | 0.72 |
2024-01-05 | 27660 | 1.07 |
2024-01-04 | 27366 | -2.32 |
2023-12-29 | 28015 | -0.11 |
2023-12-28 | 28047 | -0.32 |
2023-12-27 | 28138 | 1.00 |
2023-12-26 | 27859 | 0.04 |
2023-12-25 | 27849 | 0.49 |
2023-12-22 | 27713 | 0.76 |
2023-12-21 | 27504 | -1.99 |
2023-12-20 | 28063 | 2.27 |
2023-12-19 | 27440 | 0.45 |
2023-12-18 | 27316 | -1.18 |
2023-12-15 | 27643 | 2.23 |
2023-12-14 | 27040 | 0.28 |
2023-12-13 | 26964 | -0.33 |
2023-12-12 | 27053 | 0.65 |
2023-12-11 | 26879 | 1.78 |
2023-12-08 | 26408 | -2.09 |
2023-12-07 | 26972 | -0.06 |
2023-12-06 | 26987 | -0.91 |
2023-12-05 | 27235 | 0.59 |
2023-12-04 | 27074 | 1.15 |
2023-12-01 | 26767 | 0.75 |
2023-11-30 | 26567 | 0.55 |
2023-11-29 | 26421 | -0.81 |
2023-11-28 | 26638 | -1.08 |
2023-11-27 | 26930 | 0.45 |
2023-11-24 | 26810 | 1.29 |
2023-11-22 | 26469 | -0.66 |
2023-11-21 | 26644 | -0.55 |
2023-11-20 | 26791 | 0.46 |
2023-11-17 | 26668 | -1.35 |
2023-11-16 | 27032 | 0.67 |
2023-11-15 | 26851 | 3.34 |
2023-11-14 | 25983 | -0.10 |
2023-11-13 | 26010 | 1.05 |
2023-11-10 | 25739 | -0.67 |
2023-11-09 | 25913 | -0.23 |
2023-11-08 | 25974 | 0.12 |
2023-11-07 | 25944 | -0.54 |
2023-11-06 | 26086 | 3.87 |
2023-11-02 | 25115 | 0.05 |
2023-11-01 | 25103 | 1.90 |
2023-10-31 | 24634 | 0.72 |
2023-10-30 | 24458 | -1.07 |
2023-10-27 | 24723 | 0.11 |
2023-10-26 | 24696 | -1.41 |
2023-10-25 | 25049 | 0.76 |
2023-10-24 | 24860 | -0.70 |
2023-10-23 | 25036 | -1.09 |
2023-10-20 | 25312 | -1.10 |
2023-10-19 | 25594 | -2.04 |
2023-10-18 | 26127 | 0.88 |
2023-10-17 | 25900 | 1.23 |
2023-10-16 | 25585 | -1.01 |
2023-10-13 | 25845 | -1.17 |
2023-10-12 | 26151 | 0.60 |
2023-10-11 | 25994 | 1.18 |
2023-10-10 | 25692 | 1.22 |
2023-10-06 | 25382 | 0.20 |
2023-10-05 | 25331 | -0.19 |
2023-10-04 | 25379 | -2.00 |
2023-10-03 | 25896 | -1.36 |
2023-10-02 | 26254 | -0.06 |
2023-09-29 | 26270 | 0.86 |
2023-09-28 | 26047 | 0.82 |
2023-09-27 | 25835 | -1.44 |
2023-09-26 | 26213 | 0.53 |
2023-09-25 | 26076 | 0.54 |
2023-09-22 | 25936 | -2.24 |
2023-09-21 | 26529 | -0.15 |
2023-09-20 | 26570 | -0.30 |
2023-09-19 | 26650 | -0.96 |
2023-09-15 | 26907 | 1.47 |
2023-09-14 | 26518 | -0.61 |
2023-09-13 | 26680 | 0.16 |
2023-09-12 | 26638 | 0.31 |
2023-09-11 | 26556 | -0.18 |
2023-09-08 | 26605 | -1.38 |
2023-09-07 | 26977 | -0.34 |
2023-09-06 | 27068 | -0.62 |
2023-09-05 | 27238 | 0.20 |
2023-09-04 | 27184 | 1.00 |
2023-09-01 | 26914 | -0.36 |
2023-08-31 | 27010 | 0.40 |
2023-08-30 | 26902 | 1.12 |
2023-08-29 | 26604 | 0.77 |
2023-08-28 | 26401 | 0.69 |
2023-08-25 | 26221 | -0.22 |
2023-08-24 | 26280 | 0.60 |
2023-08-23 | 26124 | -0.63 |
2023-08-22 | 26290 | 0.68 |
2023-08-21 | 26113 | -0.00 |
2023-08-18 | 26114 | -1.48 |
2023-08-17 | 26506 | -0.40 |
2023-08-16 | 26613 | -1.18 |
2023-08-15 | 26931 | 0.17 |
2023-08-14 | 26886 | 0.45 |
2023-08-10 | 26765 | -0.01 |
2023-08-09 | 26769 | -0.56 |
2023-08-08 | 26919 | 1.39 |
2023-08-07 | 26549 | -0.76 |
2023-08-04 | 26752 | -0.56 |
2023-08-03 | 26903 | -1.37 |
2023-08-02 | 27278 | -0.22 |
2023-08-01 | 27338 | 1.72 |
2023-07-31 | 26875 | 2.21 |
2023-07-28 | 26294 | -1.72 |
2023-07-27 | 26753 | -0.16 |
2023-07-26 | 26797 | -0.06 |
2023-07-25 | 26813 | -0.07 |
2023-07-24 | 26832 | 1.04 |
2023-07-21 | 26556 | -0.38 |
2023-07-20 | 26656 | 0.79 |
2023-07-19 | 26446 | 0.94 |
2023-07-18 | 26199 | 0.15 |
2023-07-14 | 26159 | 0.38 |
2023-07-13 | 26059 | 0.32 |
2023-07-12 | 25977 | -0.03 |
2023-07-11 | 25985 | 0.31 |
2023-07-10 | 25905 | -0.07 |
2023-07-07 | 25923 | -1.50 |
2023-07-06 | 26319 | -0.94 |
2023-07-05 | 26569 | 0.00 |
2023-07-04 | 26569 | 0.49 |
2023-07-03 | 26439 | 0.53 |
2023-06-30 | 26299 | 1.10 |
2023-06-29 | 26014 | 0.53 |
2023-06-28 | 25878 | 1.37 |
2023-06-27 | 25528 | 0.52 |
2023-06-26 | 25396 | -1.23 |
2023-06-23 | 25711 | 0.11 |
2023-06-22 | 25684 | 0.05 |
2023-06-21 | 25670 | -1.28 |
2023-06-20 | 26002 | 0.18 |
2023-06-19 | 25955 | 0.79 |
2023-06-16 | 25751 | 0.82 |
2023-06-15 | 25542 | -0.17 |
2023-06-14 | 25586 | 1.35 |
2023-06-13 | 25245 | 0.74 |
2023-06-12 | 25060 | -0.12 |
2023-06-09 | 25091 | -0.55 |
2023-06-08 | 25231 | 1.13 |
2023-06-07 | 24950 | 1.48 |
2023-06-06 | 24587 | -1.26 |
2023-06-05 | 24900 | 3.30 |
2023-06-02 | 24105 | 1.08 |
2023-06-01 | 23847 | -1.34 |
2023-05-31 | 24171 | -0.59 |
2023-05-30 | 24314 | -0.36 |
2023-05-29 | 24401 | 1.56 |
2023-05-26 | 24027 | 0.04 |
2023-05-25 | 24017 | -0.72 |
2023-05-24 | 24191 | -0.82 |
2023-05-23 | 24392 | 1.19 |
2023-05-22 | 24106 | -0.88 |
2023-05-19 | 24319 | 1.02 |
2023-05-18 | 24073 | 2.16 |
2023-05-17 | 23563 | -1.03 |
2023-05-16 | 23808 | 1.04 |
2023-05-15 | 23564 | 0.83 |
2023-05-12 | 23371 | -0.34 |
2023-05-11 | 23450 | -0.50 |
2023-05-10 | 23569 | -0.57 |
2023-05-09 | 23704 | 0.04 |
2023-05-08 | 23694 | -2.09 |
2023-05-02 | 24199 | 0.59 |
2023-05-01 | 24058 | 2.75 |
2023-04-28 | 23413 | 1.82 |
2023-04-27 | 22994 | -0.51 |
2023-04-26 | 23112 | -2.40 |
2023-04-25 | 23681 | 0.15 |
2023-04-24 | 23645 | -0.19 |
2023-04-21 | 23690 | -0.84 |
2023-04-20 | 23891 | 0.39 |
2023-04-19 | 23798 | -0.26 |
2023-04-18 | 23860 | 0.91 |
2023-04-17 | 23645 | 0.38 |
2023-04-14 | 23556 | 0.76 |
2023-04-13 | 23379 | -0.60 |
2023-04-12 | 23520 | 0.94 |
2023-04-11 | 23301 | 1.48 |
2023-04-10 | 22962 | 0.63 |
2023-04-07 | 22818 | 0.62 |
2023-04-06 | 22677 | -1.28 |
2023-04-05 | 22970 | -1.77 |
2023-04-04 | 23385 | -0.19 |
2023-04-03 | 23430 | 1.06 |
2023-03-31 | 23185 | 1.42 |
2023-03-30 | 22861 | 2.17 |
2023-03-29 | 22375 | 0.49 |
2023-03-28 | 22266 | 0.87 |
2023-03-27 | 22074 | 0.29 |
2023-03-24 | 22010 | -0.34 |
2023-03-23 | 22086 | -2.98 |
2023-03-22 | 22765 | 2.69 |
2023-03-20 | 22169 | -2.41 |
2023-03-17 | 22717 | 1.42 |
2023-03-16 | 22398 | -3.09 |
2023-03-15 | 23112 | 2.48 |
2023-03-14 | 22552 | -2.22 |
2023-03-13 | 23063 | -3.46 |
2023-03-10 | 23889 | -2.78 |
2023-03-09 | 24571 | -0.01 |
2023-03-08 | 24573 | -0.54 |
2023-03-07 | 24706 | -0.69 |
2023-03-06 | 24878 | 0.72 |
2023-03-03 | 24700 | 0.73 |
2023-03-02 | 24522 | 0.25 |
2023-03-01 | 24461 | 0.00 |
2023-02-28 | 24460 | 0.44 |
2023-02-27 | 24352 | 0.45 |
2023-02-24 | 24244 | 0.23 |
2023-02-22 | 24189 | -1.73 |
2023-02-21 | 24615 | -0.10 |
2023-02-20 | 24639 | 0.06 |
2023-02-17 | 24623 | -0.70 |
2023-02-16 | 24797 | 1.38 |
2023-02-15 | 24460 | 0.44 |
2023-02-14 | 24354 | 1.42 |
2023-02-13 | 24013 | -0.16 |
2023-02-10 | 24051 | -0.74 |
2023-02-09 | 24231 | -0.46 |
2023-02-08 | 24343 | -0.35 |
2023-02-07 | 24428 | -1.13 |
2023-02-06 | 24707 | 1.58 |
2023-02-03 | 24322 | 1.28 |
2023-02-02 | 24014 | 0.33 |
2023-02-01 | 23934 | 1.45 |
2023-01-31 | 23593 | -1.02 |
2023-01-30 | 23835 | 0.72 |
2023-01-27 | 23664 | 0.96 |
2023-01-26 | 23438 | -0.70 |
2023-01-25 | 23604 | -0.21 |
2023-01-24 | 23654 | 1.90 |
2023-01-23 | 23213 | 2.02 |
2023-01-20 | 22753 | -0.49 |
2023-01-19 | 22866 | -2.89 |
2023-01-18 | 23546 | 2.01 |
2023-01-17 | 23081 | 0.42 |
2023-01-16 | 22985 | -0.60 |
2023-01-13 | 23123 | -0.83 |
2023-01-12 | 23316 | 0.84 |
2023-01-11 | 23121 | 1.19 |
2023-01-10 | 22850 | 1.41 |
2023-01-06 | 22533 | 0.01 |
2023-01-05 | 22531 | 2.34 |
2023-01-04 | 22015 | -1.84 |
2022-12-30 | 22428 | 1.08 |
2022-12-29 | 22189 | -1.43 |
2022-12-28 | 22512 | 0.52 |
2022-12-27 | 22396 | 0.68 |
2022-12-26 | 22244 | 0.13 |
2022-12-23 | 22216 | -0.77 |
2022-12-22 | 22388 | 1.77 |
2022-12-21 | 21999 | -1.70 |
2022-12-20 | 22379 | -2.19 |
2022-12-19 | 22879 | -1.89 |
2022-12-16 | 23319 | -0.82 |
2022-12-15 | 23512 | -0.30 |
2022-12-14 | 23582 | -0.76 |
2022-12-13 | 23762 | 1.73 |
2022-12-12 | 23359 | -0.79 |
2022-12-09 | 23545 | 0.93 |
2022-12-08 | 23327 | -0.69 |
2022-12-07 | 23488 | -0.75 |
2022-12-06 | 23665 | -0.91 |
2022-12-05 | 23882 | -0.42 |
2022-12-02 | 23983 | -0.73 |
2022-12-01 | 24160 | 1.03 |
2022-11-30 | 23913 | 0.45 |
2022-11-29 | 23806 | -2.05 |
2022-11-28 | 24304 | 0.54 |
2022-11-25 | 24174 | -0.11 |
2022-11-24 | 24200 | -0.14 |
2022-11-22 | 24233 | 0.72 |
2022-11-21 | 24060 | 0.40 |
2022-11-18 | 23963 | -0.04 |
2022-11-17 | 23973 | -1.52 |
2022-11-16 | 24344 | 0.64 |
2022-11-15 | 24188 | -0.64 |
2022-11-14 | 24343 | -0.34 |
2022-11-11 | 24426 | 2.51 |
2022-11-10 | 23829 | -1.71 |
2022-11-09 | 24243 | 0.12 |
2022-11-08 | 24215 | 0.31 |
2022-11-07 | 24140 | 1.16 |
2022-11-04 | 23864 | -2.45 |
2022-11-02 | 24464 | -0.12 |
2022-11-01 | 24494 | -0.06 |
2022-10-31 | 24509 | 2.36 |
2022-10-28 | 23945 | 0.43 |
2022-10-27 | 23842 | -0.91 |
2022-10-26 | 24060 | 1.89 |
2022-10-25 | 23614 | 0.04 |
2022-10-24 | 23605 | 1.06 |
2022-10-21 | 23358 | -0.62 |
2022-10-20 | 23503 | -1.19 |
2022-10-19 | 23787 | 1.36 |
2022-10-18 | 23468 | 3.02 |
2022-10-17 | 22779 | -1.46 |
2022-10-14 | 23117 | 2.27 |
2022-10-13 | 22603 | 0.13 |
2022-10-12 | 22573 | -0.34 |
2022-10-11 | 22651 | -2.56 |
2022-10-07 | 23245 | -0.70 |
2022-10-06 | 23409 | -0.43 |
2022-10-05 | 23511 | 3.25 |
2022-10-04 | 22771 | 2.48 |
2022-10-03 | 22221 | -0.16 |
2022-09-30 | 22257 | -1.66 |
2022-09-29 | 22632 | 2.24 |
2022-09-28 | 22136 | 0.05 |
2022-09-27 | 22125 | -1.59 |
2022-09-26 | 22483 | -4.55 |
2022-09-22 | 23555 | -0.80 |
2022-09-21 | 23746 | -1.37 |
2022-09-20 | 24076 | -0.44 |
2022-09-16 | 24182 | -1.02 |
2022-09-15 | 24431 | -0.34 |
2022-09-14 | 24514 | -2.44 |
2022-09-13 | 25128 | 0.95 |
2022-09-12 | 24892 | 1.34 |
2022-09-09 | 24563 | 0.29 |
2022-09-08 | 24493 | 2.75 |
2022-09-07 | 23837 | 1.30 |
2022-09-06 | 23531 | -0.06 |
2022-09-05 | 23544 | -0.39 |
2022-09-02 | 23637 | -0.66 |
2022-09-01 | 23794 | 0.19 |
2022-08-31 | 23748 | -1.14 |
2022-08-30 | 24023 | -0.33 |
2022-08-29 | 24102 | -1.80 |
2022-08-26 | 24545 | 1.29 |
2022-08-25 | 24233 | 0.60 |
2022-08-24 | 24088 | 0.02 |
2022-08-23 | 24084 | -1.86 |
2022-08-22 | 24540 | -1.19 |
2022-08-19 | 24836 | 1.34 |
2022-08-18 | 24508 | -0.94 |
2022-08-17 | 24741 | 1.17 |
2022-08-16 | 24456 | -0.07 |
2022-08-15 | 24474 | 1.18 |
2022-08-12 | 24189 | 1.42 |
2022-08-10 | 23850 | -0.75 |
2022-08-09 | 24031 | 0.35 |
2022-08-08 | 23947 | 2.00 |
2022-08-05 | 23477 | -0.47 |
2022-08-04 | 23589 | 0.97 |
2022-08-03 | 23363 | 1.28 |
2022-08-02 | 23067 | -1.74 |
2022-08-01 | 23475 | -0.10 |
2022-07-29 | 23498 | 0.12 |
2022-07-28 | 23471 | 1.55 |
2022-07-27 | 23112 | -0.68 |
2022-07-26 | 23271 | 0.37 |
2022-07-25 | 23186 | -1.40 |
2022-07-22 | 23515 | 0.03 |
2022-07-21 | 23508 | 1.16 |
2022-07-20 | 23239 | 2.90 |
2022-07-19 | 22585 | 1.49 |
2022-07-15 | 22253 | -0.40 |
2022-07-14 | 22342 | 0.56 |
2022-07-13 | 22218 | -0.48 |
2022-07-12 | 22326 | -1.14 |
2022-07-11 | 22583 | 0.23 |
2022-07-08 | 22532 | 2.40 |
2022-07-07 | 22004 | -0.38 |
2022-07-06 | 22088 | -0.94 |
2022-07-05 | 22298 | 0.85 |
2022-07-04 | 22109 | 0.02 |
2022-07-01 | 22105 | -1.22 |
2022-06-30 | 22379 | -0.59 |
2022-06-29 | 22512 | -0.83 |
2022-06-28 | 22700 | 0.79 |
2022-06-27 | 22522 | 2.61 |
2022-06-24 | 21949 | -0.23 |
2022-06-23 | 22000 | -0.88 |
2022-06-22 | 22196 | 2.32 |
2022-06-21 | 21693 | -0.03 |
2022-06-20 | 21699 | 2.06 |
2022-06-17 | 21262 | -4.71 |
2022-06-16 | 22314 | 0.93 |
2022-06-15 | 22108 | 0.17 |
2022-06-14 | 22070 | -5.12 |
2022-06-13 | 23261 | -1.87 |
2022-06-10 | 23705 | -2.32 |
2022-06-09 | 24268 | -0.16 |
2022-06-08 | 24308 | 1.33 |
2022-06-07 | 23989 | 1.39 |
2022-06-06 | 23659 | -0.45 |
2022-06-03 | 23766 | 2.11 |
2022-06-02 | 23275 | 0.16 |
2022-06-01 | 23238 | -0.03 |
2022-05-31 | 23245 | 0.93 |
2022-05-30 | 23031 | 1.95 |
2022-05-27 | 22590 | 1.46 |
2022-05-26 | 22266 | 1.58 |
2022-05-25 | 21919 | -2.06 |
2022-05-24 | 22380 | 1.39 |
2022-05-23 | 22074 | -0.09 |
2022-05-20 | 22094 | 0.35 |
2022-05-19 | 22017 | -3.73 |
2022-05-18 | 22870 | 2.69 |
2022-05-17 | 22270 | -0.50 |
2022-05-16 | 22382 | 3.70 |
2022-05-13 | 21584 | -0.23 |
2022-05-12 | 21634 | -1.94 |
2022-05-11 | 22063 | 0.01 |
2022-05-10 | 22060 | -4.50 |
2022-05-09 | 23100 | -1.10 |
2022-05-06 | 23357 | -0.09 |
2022-05-02 | 23378 | 0.48 |
2022-04-28 | 23266 | 0.91 |
2022-04-27 | 23056 | -2.77 |
2022-04-26 | 23714 | -0.92 |
2022-04-25 | 23935 | -2.21 |
2022-04-22 | 24476 | -1.55 |
2022-04-21 | 24861 | -0.40 |
2022-04-20 | 24962 | 3.11 |
2022-04-19 | 24210 | 0.03 |
2022-04-18 | 24202 | 0.24 |
2022-04-15 | 24143 | -0.02 |
2022-04-14 | 24148 | 1.59 |
2022-04-13 | 23771 | -0.00 |
2022-04-12 | 23772 | -0.10 |
2022-04-11 | 23796 | 0.43 |
2022-04-08 | 23694 | -0.10 |
2022-04-07 | 23717 | -1.47 |
2022-04-06 | 24070 | -0.60 |
2022-04-05 | 24215 | 0.47 |
2022-04-04 | 24102 | 1.09 |
2022-04-01 | 23841 | -1.46 |
2022-03-31 | 24195 | -1.20 |
2022-03-30 | 24490 | 0.79 |
2022-03-29 | 24299 | 1.43 |
2022-03-28 | 23957 | 0.34 |
2022-03-25 | 23877 | 1.65 |
2022-03-24 | 23489 | -1.44 |
2022-03-23 | 23833 | 1.86 |
2022-03-22 | 23398 | 1.80 |
2022-03-18 | 22985 | 0.94 |
2022-03-17 | 22772 | 3.66 |
2022-03-16 | 21968 | 1.09 |
2022-03-15 | 21732 | -0.46 |
2022-03-14 | 21833 | -0.08 |
2022-03-11 | 21850 | 0.00 |
2022-03-10 | 21849 | 3.16 |
2022-03-09 | 21180 | 0.84 |
2022-03-08 | 21004 | -2.77 |
2022-03-07 | 21603 | -2.20 |
2022-03-04 | 22089 | -1.28 |
2022-03-03 | 22376 | 2.40 |
2022-03-02 | 21851 | -2.00 |
2022-03-01 | 22298 | -0.21 |
2022-02-28 | 22346 | 2.50 |
2022-02-25 | 21800 | 1.41 |
2022-02-24 | 21497 | -2.53 |
2022-02-22 | 22054 | -0.24 |
2022-02-21 | 22106 | -0.79 |
2022-02-18 | 22282 | -2.57 |
2022-02-17 | 22870 | 0.20 |
2022-02-16 | 22825 | 2.42 |
2022-02-15 | 22285 | -0.73 |
2022-02-14 | 22450 | -2.71 |
2022-02-10 | 23076 | 1.93 |
2022-02-09 | 22640 | 1.32 |
2022-02-08 | 22344 | 0.20 |
2022-02-07 | 22300 | 0.51 |
2022-02-04 | 22187 | -1.22 |
2022-02-03 | 22461 | -0.16 |
2022-02-02 | 22497 | 0.70 |
2022-02-01 | 22341 | 2.33 |
2022-01-31 | 21833 | 1.36 |
2022-01-28 | 21540 | -0.73 |
2022-01-27 | 21699 | -0.18 |
2022-01-26 | 21738 | -1.33 |
2022-01-25 | 22030 | 0.71 |
2022-01-24 | 21875 | -1.91 |
2022-01-21 | 22301 | -1.55 |
2022-01-20 | 22651 | -1.15 |
2022-01-19 | 22914 | -1.91 |
2022-01-18 | 23360 | 0.19 |
2022-01-17 | 23316 | -0.11 |
2022-01-14 | 23342 | -1.26 |
2022-01-13 | 23639 | -0.37 |
2022-01-12 | 23726 | 1.20 |
2022-01-11 | 23445 | -1.59 |
2022-01-07 | 23824 | 0.07 |
2022-01-06 | 23808 | -2.45 |
2022-01-05 | 24406 | 0.76 |
2022-01-04 | 24223 | 0.91 |
2021-12-30 | 24005 | 0.33 |
2021-12-29 | 23925 | -0.20 |
2021-12-28 | 23973 | 1.48 |
2021-12-27 | 23623 | -0.07 |
2021-12-24 | 23639 | 0.92 |
2021-12-23 | 23424 | 1.02 |
2021-12-22 | 23187 | 2.73 |
2021-12-21 | 22571 | -1.31 |
2021-12-20 | 22871 | -0.40 |
2021-12-17 | 22964 | -1.12 |
2021-12-16 | 23225 | 1.41 |
2021-12-15 | 22903 | -0.54 |
2021-12-14 | 23028 | -1.03 |
2021-12-13 | 23268 | -0.11 |
2021-12-10 | 23294 | -1.71 |
2021-12-09 | 23700 | 0.64 |
2021-12-08 | 23549 | 2.29 |
2021-12-07 | 23021 | 1.65 |
2021-12-06 | 22647 | -1.18 |
2021-12-03 | 22917 | 1.98 |
2021-12-02 | 22473 | -1.73 |
2021-12-01 | 22868 | -2.03 |
2021-11-30 | 23342 | 0.24 |
2021-11-29 | 23287 | -3.75 |
2021-11-26 | 24195 | -0.35 |
2021-11-25 | 24279 | 0.01 |
2021-11-24 | 24276 | 0.37 |
2021-11-22 | 24187 | -1.05 |
2021-11-19 | 24444 | -0.21 |
2021-11-18 | 24496 | -1.33 |
2021-11-17 | 24827 | 0.48 |
2021-11-16 | 24709 | 0.07 |
2021-11-15 | 24692 | 0.19 |
2021-11-12 | 24646 | 0.88 |
2021-11-11 | 24432 | -0.38 |
2021-11-10 | 24526 | -0.59 |
2021-11-09 | 24671 | -0.06 |
2021-11-08 | 24686 | 0.61 |
2021-11-05 | 24536 | -0.57 |
2021-11-04 | 24677 | 0.91 |
2021-11-02 | 24455 | 1.57 |
2021-11-01 | 24078 | -0.05 |
2021-10-29 | 24089 | 1.17 |
2021-10-28 | 23810 | -1.48 |
2021-10-27 | 24168 | -0.21 |
2021-10-26 | 24219 | 0.61 |
2021-10-25 | 24071 | -0.26 |
2021-10-22 | 24134 | -0.21 |
2021-10-21 | 24184 | 0.14 |
2021-10-20 | 24150 | 1.00 |
2021-10-19 | 23912 | 0.02 |
2021-10-18 | 23908 | 0.49 |
2021-10-15 | 23792 | 1.87 |
2021-10-14 | 23355 | 0.70 |
2021-10-13 | 23193 | 0.37 |
2021-10-12 | 23107 | 0.58 |
2021-10-11 | 22973 | 0.18 |
2021-10-08 | 22932 | 1.50 |
2021-10-07 | 22593 | -0.62 |
2021-10-06 | 22735 | 1.06 |
2021-10-05 | 22496 | -0.98 |
2021-10-04 | 22718 | 0.65 |
2021-10-01 | 22571 | -1.14 |
2021-09-30 | 22831 | -0.16 |
2021-09-29 | 22868 | -1.47 |
2021-09-28 | 23209 | 0.76 |
2021-09-27 | 23034 | -0.29 |
2021-09-24 | 23101 | 3.74 |
2021-09-22 | 22268 | -0.13 |
2021-09-21 | 22298 | -2.68 |
2021-09-17 | 22913 | 0.10 |
2021-09-16 | 22891 | 0.59 |
2021-09-15 | 22756 | -1.09 |
2021-09-14 | 23006 | 0.54 |
2021-09-13 | 22883 | -0.37 |
2021-09-10 | 22969 | -0.34 |
2021-09-09 | 23048 | -0.93 |
2021-09-08 | 23265 | -0.31 |
2021-09-07 | 23337 | -0.04 |
2021-09-06 | 23347 | -0.12 |
2021-09-03 | 23375 | 0.61 |
2021-09-02 | 23234 | 0.39 |
2021-09-01 | 23144 | 0.23 |
2021-08-31 | 23091 | 0.13 |
2021-08-30 | 23062 | 1.64 |
2021-08-27 | 22691 | -0.77 |
2021-08-26 | 22867 | 0.63 |
2021-08-25 | 22724 | 1.04 |
2021-08-24 | 22490 | 1.32 |
2021-08-23 | 22197 | 0.82 |
2021-08-20 | 22016 | -1.16 |
2021-08-19 | 22274 | 0.06 |
2021-08-18 | 22261 | -1.17 |
2021-08-17 | 22525 | -0.88 |
2021-08-16 | 22724 | -1.07 |
2021-08-13 | 22970 | -0.07 |
2021-08-12 | 22985 | 0.31 |
2021-08-11 | 22915 | 0.50 |
2021-08-10 | 22802 | 0.06 |
2021-08-06 | 22789 | 1.04 |
2021-08-05 | 22554 | -0.22 |
2021-08-04 | 22603 | 0.30 |
2021-08-03 | 22536 | -0.36 |
2021-08-02 | 22618 | -0.27 |
2021-07-30 | 22680 | 0.62 |
2021-07-29 | 22541 | 0.72 |
2021-07-28 | 22380 | -1.11 |
2021-07-27 | 22632 | -0.04 |
2021-07-26 | 22641 | 1.99 |
2021-07-21 | 22199 | 2.32 |
2021-07-20 | 21695 | -1.97 |
2021-07-19 | 22132 | -0.98 |
2021-07-16 | 22352 | -0.56 |
2021-07-15 | 22478 | -1.23 |
2021-07-14 | 22758 | -0.96 |
2021-07-13 | 22978 | 0.36 |
2021-07-12 | 22895 | 2.21 |
2021-07-09 | 22401 | -1.75 |
2021-07-08 | 22801 | -0.04 |
2021-07-07 | 22809 | -1.25 |
2021-07-06 | 23098 | -0.26 |
2021-07-05 | 23159 | -0.43 |
2021-07-02 | 23258 | 0.97 |
2021-07-01 | 23035 | 0.32 |
2021-06-30 | 22961 | -0.03 |
2021-06-29 | 22968 | -0.72 |
2021-06-28 | 23135 | 0.23 |
2021-06-25 | 23083 | 0.81 |
2021-06-24 | 22898 | 0.32 |
2021-06-23 | 22826 | 0.62 |
2021-06-22 | 22685 | 1.84 |
2021-06-21 | 22276 | -1.69 |
2021-06-18 | 22659 | -1.42 |
2021-06-17 | 22986 | -0.04 |
2021-06-16 | 22995 | -0.38 |
2021-06-15 | 23083 | 0.00 |
2021-06-14 | 23083 | 0.86 |
2021-06-11 | 22886 | -0.16 |
2021-06-10 | 22923 | -0.40 |
2021-06-09 | 23014 | 0.66 |
2021-06-08 | 22862 | 0.36 |
2021-06-07 | 22779 | 0.03 |
2021-06-04 | 22772 | -0.12 |
2021-06-03 | 22799 | 0.15 |
2021-06-02 | 22765 | 1.10 |
2021-06-01 | 22517 | -0.32 |
2021-05-31 | 22589 | -0.14 |
2021-05-28 | 22621 | 1.49 |
2021-05-27 | 22289 | 1.26 |
2021-05-26 | 22011 | -0.55 |
2021-05-25 | 22132 | 0.74 |
2021-05-24 | 21969 | 0.01 |
2021-05-21 | 21967 | 0.45 |
2021-05-20 | 21869 | -0.38 |
2021-05-19 | 21953 | -0.27 |
2021-05-18 | 22012 | -0.49 |
2021-05-17 | 22120 | 1.73 |
2021-05-14 | 21743 | 1.08 |
2021-05-13 | 21510 | -2.10 |
2021-05-12 | 21972 | -0.99 |
2021-05-11 | 22191 | -1.03 |
2021-05-10 | 22423 | 0.90 |
2021-05-07 | 22224 | 0.11 |
2021-05-06 | 22199 | -1.30 |
2021-04-30 | 22492 | 0.06 |
2021-04-28 | 22479 | 0.64 |
2021-04-27 | 22336 | 1.13 |
2021-04-26 | 22086 | 1.45 |
2021-04-23 | 21770 | -0.55 |
2021-04-22 | 21890 | 1.49 |
2021-04-21 | 21568 | -1.52 |
2021-04-20 | 21900 | -1.05 |
2021-04-19 | 22132 | 0.52 |
2021-04-16 | 22018 | 0.42 |
2021-04-15 | 21926 | 0.46 |
2021-04-14 | 21826 | -0.43 |
2021-04-13 | 21921 | -0.36 |
2021-04-12 | 22001 | 0.59 |
2021-04-09 | 21872 | 0.17 |
2021-04-08 | 21835 | -0.60 |
2021-04-07 | 21966 | -0.51 |
2021-04-06 | 22078 | 0.32 |
2021-04-05 | 22008 | -0.02 |
2021-04-02 | 22012 | 1.40 |
2021-04-01 | 21708 | 0.64 |
2021-03-31 | 21571 | 1.40 |
2021-03-30 | 21273 | -1.20 |
2021-03-29 | 21532 | 2.05 |
2021-03-26 | 21099 | 1.68 |
2021-03-25 | 20751 | -1.03 |
2021-03-24 | 20968 | -2.69 |
2021-03-23 | 21547 | -0.41 |
2021-03-22 | 21636 | 0.60 |
2021-03-19 | 21507 | -2.06 |
2021-03-18 | 21960 | 0.39 |
2021-03-17 | 21875 | -0.68 |
2021-03-16 | 22025 | 0.97 |
2021-03-15 | 21813 | 0.81 |
2021-03-12 | 21638 | 1.86 |
2021-03-11 | 21242 | 0.76 |
2021-03-10 | 21082 | 0.90 |
2021-03-09 | 20894 | 0.41 |
2021-03-08 | 20808 | 1.66 |
2021-03-05 | 20469 | -0.89 |
2021-03-04 | 20653 | -0.84 |
2021-03-03 | 20828 | -1.22 |
2021-03-02 | 21086 | 2.93 |
2021-03-01 | 20486 | -0.20 |
2021-02-26 | 20527 | -2.42 |
2021-02-25 | 21035 | 1.99 |
2021-02-24 | 20625 | -0.78 |
2021-02-22 | 20788 | 1.10 |
2021-02-19 | 20562 | -1.12 |
2021-02-18 | 20795 | -0.92 |
2021-02-17 | 20988 | 0.41 |
2021-02-16 | 20902 | 0.35 |
2021-02-15 | 20829 | 0.82 |
2021-02-12 | 20660 | 0.41 |
2021-02-10 | 20575 | -0.21 |
2021-02-09 | 20618 | 1.04 |
2021-02-08 | 20405 | 1.12 |
2021-02-05 | 20178 | 1.44 |
2021-02-04 | 19891 | 0.38 |
2021-02-03 | 19816 | 1.39 |
2021-02-02 | 19544 | 2.16 |
2021-02-01 | 19130 | -1.52 |
2021-01-29 | 19425 | 0.86 |
2021-01-28 | 19259 | -1.81 |
2021-01-27 | 19614 | -0.60 |
2021-01-26 | 19733 | -0.26 |
2021-01-25 | 19785 | 0.32 |
2021-01-22 | 19722 | -0.51 |
2021-01-21 | 19823 | 0.52 |
2021-01-20 | 19720 | 1.24 |
2021-01-19 | 19478 | -0.09 |
2021-01-18 | 19495 | -1.53 |
2021-01-15 | 19798 | 0.99 |
2021-01-14 | 19603 | -0.19 |
2021-01-13 | 19641 | 0.66 |
2021-01-12 | 19513 | -0.18 |
2021-01-08 | 19549 | 1.93 |
2021-01-07 | 19179 | 2.50 |
2021-01-06 | 18712 | 1.01 |
2021-01-05 | 18524 | -0.74 |
2021-01-04 | 18662 | 0.21 |
2020-12-30 | 18623 | -0.69 |
2020-12-29 | 18753 | 0.04 |
2020-12-28 | 18746 | 0.13 |
2020-12-25 | 18722 | -0.04 |
2020-12-24 | 18730 | 0.99 |
2020-12-23 | 18547 | 0.57 |
2020-12-22 | 18442 | -0.61 |
2020-12-21 | 18555 | -0.28 |
2020-12-18 | 18608 | 0.77 |
2020-12-17 | 18466 | -0.33 |
2020-12-16 | 18528 | 1.34 |
2020-12-15 | 18283 | 0.20 |
2020-12-14 | 18246 | -0.28 |
2020-12-11 | 18298 | 0.28 |
2020-12-10 | 18247 | -0.31 |
2020-12-09 | 18304 | 0.63 |
2020-12-08 | 18190 | -0.32 |
2020-12-07 | 18249 | 1.66 |
2020-12-04 | 17951 | 0.22 |
2020-12-03 | 17912 | 0.12 |
2020-12-02 | 17891 | 1.53 |
2020-12-01 | 17621 | -1.02 |
2020-11-30 | 17802 | 0.34 |
2020-11-27 | 17741 | -0.18 |
2020-11-26 | 17773 | -0.51 |
2020-11-25 | 17864 | 1.28 |
2020-11-24 | 17638 | 2.08 |
2020-11-20 | 17278 | 0.75 |
2020-11-19 | 17150 | -1.02 |
2020-11-18 | 17327 | -0.26 |
2020-11-17 | 17372 | 1.57 |
2020-11-16 | 17104 | 1.58 |
2020-11-13 | 16838 | -1.80 |
2020-11-12 | 17147 | 0.50 |
2020-11-11 | 17061 | 0.51 |
2020-11-10 | 16975 | 4.53 |
2020-11-09 | 16240 | -0.74 |
2020-11-06 | 16361 | 1.92 |
2020-11-05 | 16052 | 0.49 |
2020-11-04 | 15974 | 3.39 |
2020-11-02 | 15450 | -0.55 |
2020-10-30 | 15536 | 1.06 |
2020-10-29 | 15373 | -2.90 |
2020-10-28 | 15832 | -1.03 |
2020-10-27 | 15996 | -2.06 |
2020-10-26 | 16332 | 0.49 |
2020-10-23 | 16253 | 0.98 |
2020-10-22 | 16095 | -1.21 |
2020-10-21 | 16292 | 0.36 |
2020-10-20 | 16234 | -0.65 |
2020-10-19 | 16340 | -0.18 |
2020-10-16 | 16370 | 0.15 |
2020-10-15 | 16345 | -0.40 |
2020-10-14 | 16410 | -0.86 |
2020-10-13 | 16552 | 0.28 |
2020-10-12 | 16505 | 0.36 |
2020-10-09 | 16445 | 0.86 |
2020-10-08 | 16304 | 1.82 |
2020-10-07 | 16012 | -0.35 |
2020-10-06 | 16069 | 2.08 |
2020-10-05 | 15742 | -0.04 |
2020-10-02 | 15749 | 1.31 |
2020-10-01 | 15546 | 0.16 |
2020-09-30 | 15521 | 0.17 |
2020-09-29 | 15495 | 1.87 |
2020-09-28 | 15210 | 1.00 |
2020-09-25 | 15060 | -0.09 |
2020-09-24 | 15074 | -1.91 |
2020-09-23 | 15368 | -2.26 |
2020-09-18 | 15724 | -0.47 |
2020-09-17 | 15798 | 0.11 |
2020-09-16 | 15780 | 0.13 |
2020-09-15 | 15760 | 1.67 |
2020-09-14 | 15501 | -0.12 |
2020-09-11 | 15520 | -1.37 |
2020-09-10 | 15735 | 1.73 |
2020-09-09 | 15468 | -2.08 |
2020-09-08 | 15796 | -0.05 |
2020-09-07 | 15804 | -0.13 |
2020-09-04 | 15825 | -2.96 |
2020-09-03 | 16307 | 1.10 |
2020-09-02 | 16130 | 1.00 |
2020-09-01 | 15971 | -0.27 |
2020-08-31 | 16014 | -0.31 |
2020-08-28 | 16064 | 0.68 |
2020-08-27 | 15955 | -0.27 |
2020-08-26 | 15998 | 0.56 |
2020-08-25 | 15909 | 1.23 |
2020-08-24 | 15716 | -0.23 |
2020-08-21 | 15752 | -0.66 |
2020-08-20 | 15857 | 0.30 |
2020-08-19 | 15810 | -1.02 |
2020-08-18 | 15973 | 0.08 |
2020-08-17 | 15961 | -0.63 |
2020-08-14 | 16062 | 0.24 |
2020-08-13 | 16024 | 0.90 |
2020-08-12 | 15881 | -0.07 |
2020-08-11 | 15892 | 1.16 |
2020-08-07 | 15710 | 0.00 |
2020-08-06 | 15710 | 1.13 |
2020-08-05 | 15534 | 0.23 |
2020-08-04 | 15499 | 1.36 |
2020-08-03 | 15291 | 0.72 |
2020-07-31 | 15182 | -0.87 |
2020-07-30 | 15315 | 1.70 |
2020-07-29 | 15059 | -1.00 |
2020-07-28 | 15211 | 0.62 |
2020-07-27 | 15118 | -1.68 |
2020-07-22 | 15377 | 0.54 |
2020-07-21 | 15294 | 0.14 |
2020-07-20 | 15273 | 0.62 |
2020-07-17 | 15179 | -0.33 |
2020-07-16 | 15230 | 1.89 |
2020-07-15 | 14948 | 1.31 |
2020-07-14 | 14755 | -0.75 |
2020-07-13 | 14867 | 0.58 |
2020-07-10 | 14781 | -1.30 |
2020-07-09 | 14976 | 0.58 |
2020-07-08 | 14889 | -1.12 |
2020-07-07 | 15058 | 1.11 |
2020-07-06 | 14893 | 0.09 |
2020-07-03 | 14879 | 0.67 |
2020-07-02 | 14780 | -0.55 |
2020-07-01 | 14862 | 1.24 |
2020-06-30 | 14680 | 2.13 |
2020-06-29 | 14374 | -1.68 |
2020-06-26 | 14619 | 1.12 |
2020-06-25 | 14457 | -2.25 |
2020-06-24 | 14790 | -0.09 |
2020-06-23 | 14804 | 0.98 |
2020-06-22 | 14661 | -0.55 |
2020-06-19 | 14742 | 0.02 |
2020-06-18 | 14739 | -1.05 |
2020-06-17 | 14895 | 1.62 |
2020-06-16 | 14658 | 1.22 |
2020-06-15 | 14481 | 2.61 |
2020-06-12 | 14113 | -6.55 |
2020-06-11 | 15103 | -2.02 |
2020-06-10 | 15414 | -2.12 |
2020-06-09 | 15748 | 0.45 |
2020-06-08 | 15678 | 3.02 |
2020-06-05 | 15218 | -0.14 |
2020-06-04 | 15240 | 2.34 |
2020-06-03 | 14891 | 1.96 |
2020-06-02 | 14605 | 1.63 |
2020-06-01 | 14371 | 0.27 |
2020-05-29 | 14332 | -1.20 |
2020-05-28 | 14506 | 2.07 |
2020-05-27 | 14212 | 2.58 |
2020-05-26 | 13854 | 0.11 |
2020-05-25 | 13839 | 0.05 |
2020-05-22 | 13832 | -0.18 |
2020-05-21 | 13857 | 1.70 |
2020-05-20 | 13625 | -0.37 |
2020-05-19 | 13676 | 4.79 |
2020-05-18 | 13051 | 0.54 |
2020-05-15 | 12981 | 0.88 |
2020-05-14 | 12868 | -2.66 |
2020-05-13 | 13219 | -2.81 |
2020-05-12 | 13601 | 0.15 |
2020-05-11 | 13580 | 3.11 |
2020-05-08 | 13171 | 1.87 |
2020-05-07 | 12929 | -3.29 |
2020-05-01 | 13369 | -2.08 |
2020-04-30 | 13653 | 4.32 |
2020-04-28 | 13088 | 2.62 |
2020-04-27 | 12754 | 1.14 |
2020-04-24 | 12610 | 0.63 |
2020-04-23 | 12531 | 1.56 |
2020-04-22 | 12338 | -2.30 |
2020-04-21 | 12628 | -1.25 |
2020-04-20 | 12788 | 3.22 |
2020-04-17 | 12389 | 0.39 |
2020-04-16 | 12341 | -3.16 |
2020-04-15 | 12744 | 1.62 |
2020-04-14 | 12541 | -2.29 |
2020-04-13 | 12835 | -0.35 |
2020-04-10 | 12880 | 2.72 |
2020-04-09 | 12539 | 3.93 |
2020-04-08 | 12065 | 0.60 |
2020-04-07 | 11993 | 7.14 |
2020-04-06 | 11194 | -1.75 |
2020-04-03 | 11393 | 1.58 |
2020-04-02 | 11216 | -5.22 |
2020-04-01 | 11834 | -1.78 |
2020-03-31 | 12049 | 2.77 |
2020-03-30 | 11724 | -4.11 |
2020-03-27 | 12226 | 3.70 |
2020-03-26 | 11790 | 2.90 |
2020-03-25 | 11458 | 9.71 |
2020-03-24 | 10444 | -2.56 |
2020-03-23 | 10718 | 1.43 |
2020-03-19 | 10567 | -6.55 |
2020-03-18 | 11308 | 4.44 |
2020-03-17 | 10827 | -12.35 |
2020-03-16 | 12353 | 8.18 |
2020-03-13 | 11419 | -10.71 |
2020-03-12 | 12789 | -6.31 |
2020-03-11 | 13651 | 5.27 |
2020-03-10 | 12967 | -7.59 |
2020-03-09 | 14032 | -5.69 |
2020-03-06 | 14878 | -4.30 |
2020-03-05 | 15546 | 2.82 |
2020-03-04 | 15120 | -2.31 |
2020-03-03 | 15478 | 2.72 |
2020-03-02 | 15068 | -2.52 |
2020-02-28 | 15458 | -4.30 |
2020-02-27 | 16152 | -0.80 |
2020-02-26 | 16283 | -3.19 |
2020-02-25 | 16820 | -5.10 |
2020-02-21 | 17724 | 0.68 |
2020-02-20 | 17605 | 1.59 |
2020-02-19 | 17329 | -0.40 |
2020-02-18 | 17398 | 0.06 |
2020-02-17 | 17388 | -0.10 |
2020-02-14 | 17406 | 0.01 |
2020-02-13 | 17404 | 0.71 |
2020-02-12 | 17282 | 1.49 |
2020-02-10 | 17028 | -1.33 |
2020-02-07 | 17258 | -0.11 |
2020-02-06 | 17277 | 1.34 |
2020-02-05 | 17048 | 2.36 |
2020-02-04 | 16655 | 0.66 |
2020-02-03 | 16545 | -2.25 |
2020-01-31 | 16925 | -0.17 |
2020-01-30 | 16954 | -0.31 |
2020-01-29 | 17006 | 1.00 |
2020-01-28 | 16838 | -1.74 |
2020-01-27 | 17137 | -1.42 |
2020-01-24 | 17383 | -0.20 |
2020-01-23 | 17418 | -0.10 |
2020-01-22 | 17435 | -0.88 |
2020-01-21 | 17590 | 0.05 |
2020-01-20 | 17582 | -0.20 |
2020-01-17 | 17617 | 1.22 |
2020-01-16 | 17405 | 0.08 |
2020-01-15 | 17391 | 0.07 |
2020-01-14 | 17379 | 1.13 |
2020-01-10 | 17185 | 0.60 |
2020-01-09 | 17083 | 1.40 |
2020-01-08 | 16847 | -0.67 |
2020-01-07 | 16960 | 0.29 |
2020-01-06 | 16911 | -1.41 |
2019-12-30 | 17152 | -0.17 |
2019-12-27 | 17182 | 0.49 |
2019-12-26 | 17099 | 0.21 |
2019-12-25 | 17063 | -0.09 |
2019-12-24 | 17078 | 0.16 |
2019-12-23 | 17051 | 0.24 |
2019-12-20 | 17011 | 0.02 |
2019-12-19 | 17008 | 0.27 |
2019-12-18 | 16963 | 0.04 |
2019-12-17 | 16957 | 0.85 |
2019-12-16 | 16814 | -0.11 |
2019-12-13 | 16832 | 1.72 |
2019-12-12 | 16548 | -0.07 |
2019-12-11 | 16560 | 0.11 |
2019-12-10 | 16541 | -0.35 |
2019-12-09 | 16599 | 0.65 |
2019-12-06 | 16492 | 0.02 |
2019-12-05 | 16489 | 1.17 |
2019-12-04 | 16299 | -0.89 |
2019-12-03 | 16445 | -1.22 |
2019-12-02 | 16648 | -0.61 |
2019-11-29 | 16751 | 0.16 |
2019-11-28 | 16725 | 0.73 |
2019-11-27 | 16604 | 0.39 |
2019-11-26 | 16539 | 1.44 |
2019-11-25 | 16304 | 0.28 |
2019-11-22 | 16258 | -0.17 |
2019-11-21 | 16285 | -0.56 |
2019-11-20 | 16376 | 0.09 |
2019-11-19 | 16362 | -0.33 |
2019-11-18 | 16416 | 0.96 |
2019-11-15 | 16260 | -0.06 |
2019-11-14 | 16269 | -0.37 |
2019-11-13 | 16329 | -0.33 |
2019-11-12 | 16383 | -0.07 |
2019-11-11 | 16395 | 0.04 |
2019-11-08 | 16389 | 0.64 |
2019-11-07 | 16285 | -0.49 |
2019-11-06 | 16366 | 0.35 |
2019-11-05 | 16309 | 2.62 |
2019-11-01 | 15893 | -1.26 |
2019-10-31 | 16096 | 0.06 |
2019-10-30 | 16087 | -0.10 |
2019-10-29 | 16103 | 0.76 |
2019-10-28 | 15981 | 0.35 |
2019-10-25 | 15925 | 0.18 |
2019-10-24 | 15897 | 0.43 |
2019-10-23 | 15829 | 0.37 |
2019-10-21 | 15770 | -0.40 |
2019-10-18 | 15834 | 0.65 |
2019-10-17 | 15731 | -0.06 |
2019-10-16 | 15740 | 1.27 |
2019-10-15 | 15543 | 1.51 |
2019-10-11 | 15312 | 1.15 |
2019-10-10 | 15138 | 0.90 |
2019-10-09 | 15003 | -1.52 |
2019-10-08 | 15234 | 0.22 |
2019-10-07 | 15200 | 0.86 |
2019-10-04 | 15071 | 0.47 |
2019-10-03 | 15001 | -1.76 |
2019-10-02 | 15270 | -1.74 |
2019-10-01 | 15540 | 0.60 |
2019-09-30 | 15448 | -0.71 |
2019-09-27 | 15559 | -0.33 |
2019-09-26 | 15611 | 0.85 |
2019-09-25 | 15479 | -1.48 |
2019-09-24 | 15712 | -0.49 |
2019-09-20 | 15790 | -0.44 |
2019-09-19 | 15859 | -0.13 |
2019-09-18 | 15879 | 0.06 |
2019-09-17 | 15869 | 0.18 |
2019-09-13 | 15841 | 0.36 |
2019-09-12 | 15784 | 1.51 |
2019-09-11 | 15549 | 0.54 |
2019-09-10 | 15465 | 0.83 |
2019-09-09 | 15338 | -0.31 |
2019-09-06 | 15386 | 1.96 |
2019-09-05 | 15090 | 1.66 |
2019-09-04 | 14844 | -1.25 |
2019-09-03 | 15032 | 0.18 |
2019-09-02 | 15005 | -0.13 |
2019-08-30 | 15024 | 1.69 |
2019-08-29 | 14775 | 0.83 |
2019-08-28 | 14653 | -0.71 |
2019-08-27 | 14758 | 1.34 |
2019-08-26 | 14563 | -3.41 |
2019-08-23 | 15077 | -0.25 |
2019-08-22 | 15115 | 1.10 |
2019-08-21 | 14950 | -0.66 |
2019-08-20 | 15049 | 1.02 |
2019-08-19 | 14897 | 1.80 |
2019-08-16 | 14634 | 0.10 |
2019-08-15 | 14620 | -2.97 |
2019-08-14 | 15067 | 1.82 |
2019-08-13 | 14797 | -2.80 |
2019-08-09 | 15224 | 1.61 |
2019-08-08 | 14983 | 0.29 |
2019-08-07 | 14940 | 1.41 |
2019-08-06 | 14733 | -3.30 |
2019-08-05 | 15235 | -1.62 |
2019-08-02 | 15486 | -3.15 |
2019-08-01 | 15989 | -0.33 |
2019-07-31 | 16042 | -0.11 |
2019-07-30 | 16059 | -0.11 |
2019-07-29 | 16076 | 0.34 |
2019-07-26 | 16021 | -0.44 |
2019-07-25 | 16092 | 0.89 |
2019-07-24 | 15950 | 0.75 |
2019-07-23 | 15831 | 0.13 |
2019-07-22 | 15811 | 0.01 |
2019-07-19 | 15810 | 0.06 |
2019-07-18 | 15800 | -0.98 |
2019-07-17 | 15957 | 0.16 |
2019-07-16 | 15932 | -0.18 |
2019-07-12 | 15960 | 0.23 |
2019-07-11 | 15924 | -0.38 |
2019-07-10 | 15984 | -0.09 |
2019-07-09 | 15998 | -0.47 |
2019-07-08 | 16074 | 0.45 |
2019-07-05 | 16002 | 0.09 |
2019-07-04 | 15988 | 0.82 |
2019-07-03 | 15858 | -0.79 |
2019-07-02 | 15984 | 0.72 |
2019-07-01 | 15869 | 1.46 |
2019-06-28 | 15640 | 1.08 |
2019-06-27 | 15473 | 0.27 |
2019-06-26 | 15432 | -0.62 |
2019-06-25 | 15529 | -0.57 |
2019-06-24 | 15618 | -0.59 |
2019-06-21 | 15711 | 0.40 |
2019-06-20 | 15648 | -0.22 |
2019-06-19 | 15682 | 1.05 |
2019-06-18 | 15519 | 0.09 |
2019-06-17 | 15505 | -0.65 |
2019-06-14 | 15606 | 0.52 |
2019-06-13 | 15526 | -0.28 |
2019-06-12 | 15570 | 0.07 |
2019-06-11 | 15559 | 0.49 |
2019-06-10 | 15483 | 0.80 |
2019-06-07 | 15360 | 0.21 |
2019-06-06 | 15328 | 0.45 |
2019-06-05 | 15259 | 2.15 |
2019-06-04 | 14938 | -0.25 |
2019-06-03 | 14976 | -1.73 |
2019-05-31 | 15239 | -0.05 |
2019-05-30 | 15247 | -0.24 |
2019-05-29 | 15283 | -0.96 |
2019-05-28 | 15431 | 0.06 |
2019-05-27 | 15421 | 0.46 |
2019-05-24 | 15351 | -1.87 |
2019-05-23 | 15643 | -0.90 |
2019-05-22 | 15785 | 1.56 |
2019-05-21 | 15543 | -0.80 |
2019-05-20 | 15669 | -0.83 |
2019-05-17 | 15800 | 1.01 |
2019-05-16 | 15642 | 0.21 |
2019-05-15 | 15609 | 1.41 |
2019-05-14 | 15392 | -3.16 |
2019-05-13 | 15895 | 0.37 |
2019-05-10 | 15837 | -0.67 |
2019-05-09 | 15944 | -0.38 |
2019-05-08 | 16005 | -2.13 |
2019-05-07 | 16354 | -0.32 |
2019-04-26 | 16406 | -0.90 |
2019-04-25 | 16555 | 0.21 |
2019-04-24 | 16521 | 0.97 |
2019-04-23 | 16363 | -0.39 |
2019-04-22 | 16427 | -0.02 |
2019-04-19 | 16431 | -0.15 |
2019-04-18 | 16456 | -0.66 |
2019-04-17 | 16566 | 0.25 |
2019-04-16 | 16524 | -0.10 |
2019-04-15 | 16540 | 0.87 |
2019-04-12 | 16398 | 0.53 |
2019-04-11 | 16312 | 0.80 |
2019-04-10 | 16182 | -1.08 |
2019-04-09 | 16358 | -0.04 |
2019-04-08 | 16365 | 0.25 |
2019-04-05 | 16324 | 0.38 |
2019-04-04 | 16262 | 0.65 |
2019-04-03 | 16157 | -0.03 |
2019-04-02 | 16162 | 1.56 |
2019-04-01 | 15913 | 0.61 |
2019-03-29 | 15817 | 1.08 |
2019-03-28 | 15648 | -0.60 |
2019-03-27 | 15742 | 1.19 |
2019-03-26 | 15557 | 0.38 |
2019-03-25 | 15498 | -3.40 |
2019-03-22 | 16044 | -0.42 |
2019-03-20 | 16112 | 0.06 |
2019-03-19 | 16102 | 0.21 |
2019-03-18 | 16068 | 0.24 |
2019-03-15 | 16030 | 0.19 |
2019-03-14 | 16000 | 0.58 |
2019-03-13 | 15907 | 0.08 |
2019-03-12 | 15895 | 1.89 |
2019-03-11 | 15600 | -0.75 |
2019-03-08 | 15718 | -1.20 |
2019-03-07 | 15909 | -1.17 |
2019-03-06 | 16097 | -0.27 |
2019-03-05 | 16140 | -0.60 |
2019-03-04 | 16237 | 1.20 |
2019-03-01 | 16045 | 0.17 |
2019-02-28 | 16017 | 0.26 |
2019-02-27 | 15975 | -0.60 |
2019-02-26 | 16071 | 0.37 |
2019-02-25 | 16011 | 0.78 |
2019-02-22 | 15887 | -0.22 |
2019-02-21 | 15922 | 0.23 |
2019-02-20 | 15885 | 0.55 |
2019-02-19 | 15798 | -0.01 |
2019-02-18 | 15799 | 1.37 |
2019-02-15 | 15586 | -0.31 |
2019-02-14 | 15635 | 0.57 |
2019-02-13 | 15546 | 1.13 |
2019-02-12 | 15372 | 0.87 |
2019-02-08 | 15239 | -1.01 |
2019-02-07 | 15395 | -0.24 |
2019-02-06 | 15432 | 0.21 |
2019-02-05 | 15399 | 1.28 |
2019-02-04 | 15205 | 0.61 |
2019-02-01 | 15113 | 0.57 |
2019-01-31 | 15027 | 0.64 |
2019-01-30 | 14932 | 0.21 |
2019-01-29 | 14900 | -0.59 |
2019-01-28 | 14988 | 0.85 |
2019-01-25 | 14862 | 0.84 |
2019-01-24 | 14738 | 0.08 |
2019-01-23 | 14726 | -1.68 |
2019-01-22 | 14978 | 0.01 |
2019-01-21 | 14976 | 1.27 |
2019-01-18 | 14788 | 1.02 |
2019-01-17 | 14638 | 1.15 |
2019-01-16 | 14471 | 0.65 |
2019-01-15 | 14377 | -0.96 |
2019-01-11 | 14516 | 0.71 |
2019-01-10 | 14413 | 0.57 |
2019-01-09 | 14331 | 1.10 |
2019-01-08 | 14175 | 1.53 |
2019-01-07 | 13961 | 4.12 |
2019-01-04 | 13408 | -3.08 |
2018-12-28 | 13834 | 0.36 |
2018-12-27 | 13785 | 4.01 |
2018-12-26 | 13253 | 0.55 |
2018-12-25 | 13181 | -4.76 |
2018-12-21 | 13840 | -2.31 |
2018-12-20 | 14167 | -1.52 |
2018-12-19 | 14386 | -0.07 |
2018-12-18 | 14396 | -2.47 |
2018-12-17 | 14761 | -1.64 |
2018-12-14 | 15007 | -0.71 |
2018-12-13 | 15115 | 1.06 |
2018-12-12 | 14957 | 0.30 |
2018-12-11 | 14913 | -0.26 |
2018-12-10 | 14952 | -1.91 |
2018-12-07 | 15243 | -0.69 |
2018-12-06 | 15349 | 0.05 |
2018-12-05 | 15341 | -4.08 |
2018-12-04 | 15994 | 1.15 |
2018-12-03 | 15812 | 0.40 |
2018-11-30 | 15749 | -0.39 |
2018-11-29 | 15810 | 1.95 |
2018-11-28 | 15507 | -0.34 |
2018-11-27 | 15560 | 1.69 |
2018-11-26 | 15302 | -0.44 |
2018-11-22 | 15370 | 1.61 |
2018-11-21 | 15126 | -1.68 |
2018-11-20 | 15384 | -1.59 |
2018-11-19 | 15632 | -0.74 |
2018-11-16 | 15749 | 1.07 |
2018-11-15 | 15583 | -0.56 |
2018-11-14 | 15670 | 0.26 |
2018-11-13 | 15630 | -2.18 |
2018-11-12 | 15979 | -1.44 |
2018-11-09 | 16212 | -0.44 |
2018-11-08 | 16284 | 2.05 |
2018-11-07 | 15957 | 0.31 |
2018-11-06 | 15908 | -0.02 |
2018-11-05 | 15911 | 0.54 |
2018-11-02 | 15825 | 2.22 |
2018-11-01 | 15481 | 0.42 |
2018-10-31 | 15417 | 2.39 |
2018-10-30 | 15057 | -0.12 |
2018-10-29 | 15075 | -1.56 |
2018-10-26 | 15314 | 2.07 |
2018-10-25 | 15003 | -3.76 |
2018-10-24 | 15589 | -1.30 |
2018-10-23 | 15794 | -0.15 |
2018-10-22 | 15818 | -0.42 |
2018-10-19 | 15885 | -2.03 |
2018-10-18 | 16214 | -0.31 |
2018-10-17 | 16265 | 2.79 |
2018-10-16 | 15824 | 0.06 |
2018-10-15 | 15815 | 0.43 |
2018-10-12 | 15747 | -1.85 |
2018-10-11 | 16043 | -3.19 |
2018-10-10 | 16571 | -0.49 |
2018-10-09 | 16652 | -2.31 |
2018-10-05 | 17046 | -1.63 |
2018-10-04 | 17328 | 1.03 |
2018-10-03 | 17151 | -1.05 |
2018-10-02 | 17333 | -0.62 |
2018-10-01 | 17441 | 0.39 |
2018-09-28 | 17373 | 0.36 |
2018-09-27 | 17311 | -0.66 |
2018-09-26 | 17426 | 0.08 |
2018-09-25 | 17412 | -0.37 |
2018-09-21 | 17477 | 0.95 |
2018-09-20 | 17312 | -0.18 |
2018-09-19 | 17344 | 1.06 |
2018-09-18 | 17162 | -0.66 |
2018-09-14 | 17276 | 0.83 |
2018-09-13 | 17133 | -0.08 |
2018-09-12 | 17146 | 0.33 |
2018-09-11 | 17090 | 0.70 |
2018-09-10 | 16972 | -0.12 |
2018-09-07 | 16993 | -1.32 |
2018-09-06 | 17221 | -0.59 |
2018-09-05 | 17324 | -0.33 |
2018-09-04 | 17381 | 0.08 |
2018-09-03 | 17367 | 0.02 |
2018-08-31 | 17363 | -1.06 |
2018-08-30 | 17549 | 0.82 |
2018-08-29 | 17406 | -0.04 |
2018-08-28 | 17413 | 0.71 |
2018-08-27 | 17291 | 0.41 |
2018-08-24 | 17220 | 0.20 |
2018-08-23 | 17186 | 0.84 |
2018-08-22 | 17043 | 1.34 |
2018-08-21 | 16818 | -0.33 |
2018-08-20 | 16873 | 0.30 |
2018-08-17 | 16823 | 0.98 |
2018-08-16 | 16659 | -2.08 |
2018-08-15 | 17013 | 1.24 |
2018-08-14 | 16805 | -0.54 |
2018-08-13 | 16897 | -1.12 |
2018-08-10 | 17088 | 0.05 |
2018-08-09 | 17080 | -0.59 |
2018-08-08 | 17182 | 0.43 |
2018-08-07 | 17109 | 0.25 |
2018-08-06 | 17066 | -0.66 |
2018-08-03 | 17179 | 0.34 |
2018-08-02 | 17121 | -0.14 |
2018-08-01 | 17145 | 1.33 |
2018-07-31 | 16920 | -0.61 |
2018-07-30 | 17024 | -0.92 |
2018-07-27 | 17182 | 0.53 |
2018-07-26 | 17092 | 0.11 |
2018-07-25 | 17073 | -0.43 |
2018-07-24 | 17146 | 0.22 |
2018-07-23 | 17109 | -1.53 |
2018-07-20 | 17375 | -0.08 |
2018-07-19 | 17389 | -0.09 |
2018-07-18 | 17405 | 0.93 |
2018-07-17 | 17245 | -0.63 |
2018-07-13 | 17355 | 1.15 |
2018-07-12 | 17158 | -0.02 |
2018-07-11 | 17162 | -0.31 |
2018-07-10 | 17215 | 1.40 |
2018-07-09 | 16978 | 0.63 |
2018-07-06 | 16872 | 0.87 |
2018-07-05 | 16726 | 0.05 |
2018-07-04 | 16717 | -0.33 |
2018-07-03 | 16772 | 0.01 |
2018-07-02 | 16771 | 0.64 |
2018-06-29 | 16665 | 0.72 |
2018-06-28 | 16546 | -1.30 |
2018-06-27 | 16764 | 0.60 |
2018-06-26 | 16664 | -1.61 |
2018-06-25 | 16937 | -0.09 |
2018-06-22 | 16952 | -1.23 |
2018-06-21 | 17163 | 0.75 |
2018-06-20 | 17035 | -0.60 |
2018-06-19 | 17137 | -0.29 |
2018-06-18 | 17187 | -0.56 |
2018-06-15 | 17283 | 0.41 |
2018-06-14 | 17212 | -0.54 |
2018-06-13 | 17305 | 0.20 |
2018-06-12 | 17270 | 1.09 |
2018-06-11 | 17084 | -0.12 |
2018-06-08 | 17104 | -0.67 |
2018-06-07 | 17220 | 1.16 |
2018-06-06 | 17022 | 0.27 |
2018-06-05 | 16976 | 0.75 |
2018-06-04 | 16850 | 1.35 |
2018-06-01 | 16626 | -0.51 |
2018-05-31 | 16711 | 1.77 |
2018-05-30 | 16421 | -1.48 |
2018-05-29 | 16667 | -0.25 |
2018-05-28 | 16709 | -0.35 |
2018-05-25 | 16767 | -0.13 |
2018-05-24 | 16788 | -1.29 |
2018-05-23 | 17007 | -0.48 |
2018-05-22 | 17089 | 0.59 |
2018-05-21 | 16988 | 0.04 |
2018-05-18 | 16982 | 0.77 |
2018-05-17 | 16852 | 0.74 |
2018-05-16 | 16728 | 0.12 |
2018-05-15 | 16708 | 0.28 |
2018-05-14 | 16661 | 0.01 |
2018-05-11 | 16659 | 0.25 |
2018-05-10 | 16617 | 1.05 |
2018-05-09 | 16444 | 0.69 |
2018-05-08 | 16331 | 0.46 |
2018-05-07 | 16256 | -0.10 |
2018-05-02 | 16273 | 0.60 |
2018-05-01 | 16176 | -0.58 |
2018-04-27 | 16271 | 0.37 |
2018-04-26 | 16211 | 0.28 |
2018-04-25 | 16165 | -0.55 |
2018-04-24 | 16254 | 0.68 |
2018-04-23 | 16145 | -0.32 |
2018-04-20 | 16197 | -0.47 |
2018-04-19 | 16274 | 0.63 |
2018-04-18 | 16172 | 0.69 |
2018-04-17 | 16061 | 0.30 |
2018-04-16 | 16013 | -0.19 |
2018-04-13 | 16044 | 0.98 |
2018-04-12 | 15888 | -0.13 |
2018-04-11 | 15908 | 1.89 |
2018-04-10 | 15613 | 0.08 |
2018-04-09 | 15600 | -1.81 |
2018-04-06 | 15888 | 0.99 |
2018-04-05 | 15733 | 1.07 |
2018-04-04 | 15566 | 1.79 |
2018-04-03 | 15293 | -2.27 |
2018-04-02 | 15649 | 0.05 |
2018-03-30 | 15641 | 0.49 |
2018-03-29 | 15564 | 1.33 |
2018-03-28 | 15360 | -1.48 |
2018-03-27 | 15591 | 2.58 |
2018-03-26 | 15199 | -1.56 |
2018-03-23 | 15440 | -2.75 |
2018-03-22 | 15876 | 0.08 |
2018-03-20 | 15863 | -0.59 |
2018-03-19 | 15957 | -0.23 |
2018-03-16 | 15994 | -0.06 |
2018-03-15 | 16004 | -0.81 |
2018-03-14 | 16135 | -0.17 |
2018-03-13 | 16162 | -0.37 |
2018-03-12 | 16222 | 1.46 |
2018-03-09 | 15989 | 0.48 |
2018-03-08 | 15913 | 0.82 |
2018-03-07 | 15783 | 0.39 |
2018-03-06 | 15721 | 1.22 |
2018-03-05 | 15531 | 0.44 |
2018-03-02 | 15463 | -1.04 |
2018-03-01 | 15625 | -1.80 |
2018-02-28 | 15911 | -1.03 |
2018-02-27 | 16077 | 0.53 |
2018-02-26 | 15992 | 1.13 |
2018-02-23 | 15813 | -0.44 |
2018-02-22 | 15883 | -0.06 |
2018-02-21 | 15892 | 0.01 |
2018-02-20 | 15890 | 0.47 |
2018-02-19 | 15816 | 0.36 |
2018-02-16 | 15760 | 0.42 |
2018-02-15 | 15694 | 0.82 |
2018-02-14 | 15567 | -0.75 |
2018-02-13 | 15684 | 1.91 |
2018-02-09 | 15390 | -3.29 |
2018-02-08 | 15914 | -0.46 |
2018-02-07 | 15987 | 1.58 |
2018-02-06 | 15738 | -4.37 |
2018-02-05 | 16458 | -1.78 |
2018-02-02 | 16757 | 0.45 |
2018-02-01 | 16682 | 0.08 |
2018-01-31 | 16668 | -1.21 |
2018-01-30 | 16872 | -0.51 |
2018-01-29 | 16959 | -0.38 |
2018-01-26 | 17023 | 0.15 |
2018-01-25 | 16998 | -0.72 |
2018-01-24 | 17121 | -0.31 |
2018-01-23 | 17175 | 0.89 |
2018-01-22 | 17024 | 0.64 |
2018-01-19 | 16915 | -0.75 |
2018-01-18 | 17043 | 1.71 |
2018-01-17 | 16756 | -1.29 |
2018-01-16 | 16975 | -0.05 |
2018-01-15 | 16984 | 0.39 |
2018-01-12 | 16918 | 0.97 |
2018-01-11 | 16756 | -1.19 |
2018-01-10 | 16957 | -0.68 |
2018-01-09 | 17073 | 0.71 |
2018-01-05 | 16953 | 0.49 |
2018-01-04 | 16870 | 0.72 |
2017-12-29 | 16750 | -0.02 |
2017-12-28 | 16754 | 0.31 |
2017-12-27 | 16703 | 0.12 |
2017-12-26 | 16683 | 0.13 |
2017-12-25 | 16661 | 0.00 |
2017-12-22 | 16661 | 0.49 |
2017-12-21 | 16580 | 0.47 |
2017-12-20 | 16503 | -0.16 |
2017-12-19 | 16529 | 1.18 |
2017-12-18 | 16336 | 1.11 |
2017-12-15 | 16156 | -1.00 |
2017-12-14 | 16320 | -0.13 |
2017-12-13 | 16341 | -0.49 |
2017-12-12 | 16422 | 0.02 |
2017-12-11 | 16418 | 0.63 |
2017-12-08 | 16316 | 1.28 |
2017-12-07 | 16110 | -0.59 |
2017-12-06 | 16206 | -0.71 |
2017-12-05 | 16322 | -0.48 |
2017-12-04 | 16401 | -0.21 |
2017-12-01 | 16435 | 0.64 |
2017-11-30 | 16330 | 0.49 |
2017-11-29 | 16251 | 1.49 |
2017-11-28 | 16012 | -1.04 |
2017-11-27 | 16180 | 0.35 |
2017-11-24 | 16124 | -0.63 |
2017-11-22 | 16226 | 0.69 |
2017-11-21 | 16115 | 0.90 |
2017-11-20 | 15971 | -0.47 |
2017-11-17 | 16047 | 1.11 |
2017-11-16 | 15871 | -0.85 |
2017-11-15 | 16007 | -0.27 |
2017-11-14 | 16050 | -0.31 |
2017-11-13 | 16100 | 0.18 |
2017-11-10 | 16071 | -1.12 |
2017-11-09 | 16253 | 0.44 |
2017-11-08 | 16182 | -0.86 |
2017-11-07 | 16323 | -0.23 |
2017-11-06 | 16360 | 0.47 |
2017-11-02 | 16283 | -0.06 |
2017-11-01 | 16292 | 1.22 |
2017-10-31 | 16095 | -0.92 |
2017-10-30 | 16245 | 0.08 |
2017-10-27 | 16232 | 0.61 |
2017-10-26 | 16134 | -0.74 |
2017-10-25 | 16255 | 0.71 |
2017-10-24 | 16141 | -0.98 |
2017-10-23 | 16301 | 1.31 |
2017-10-20 | 16091 | -0.52 |
2017-10-19 | 16175 | 0.97 |
2017-10-18 | 16019 | -0.35 |
2017-10-17 | 16075 | 0.06 |
2017-10-16 | 16066 | -0.04 |
2017-10-13 | 16072 | -0.17 |
2017-10-12 | 16100 | 0.27 |
2017-10-11 | 16057 | 0.07 |
2017-10-10 | 16045 | -0.54 |
2017-10-06 | 16132 | 0.29 |
2017-10-05 | 16085 | 0.04 |
2017-10-04 | 16078 | -0.11 |
2017-10-03 | 16095 | 0.82 |
2017-10-02 | 15964 | 0.42 |
2017-09-29 | 15898 | 0.19 |
2017-09-28 | 15868 | 1.36 |
2017-09-27 | 15655 | 0.81 |
2017-09-26 | 15529 | -1.03 |
2017-09-25 | 15691 | 0.51 |
2017-09-22 | 15611 | -0.41 |
2017-09-21 | 15675 | 0.80 |
2017-09-20 | 15550 | 0.28 |
2017-09-19 | 15507 | 1.89 |
2017-09-15 | 15220 | -0.35 |
2017-09-14 | 15274 | 0.39 |
2017-09-13 | 15215 | 0.94 |
2017-09-12 | 15073 | 1.87 |
2017-09-11 | 14797 | 0.03 |
2017-09-08 | 14793 | -0.43 |
2017-09-07 | 14857 | 0.75 |
2017-09-06 | 14747 | -1.69 |
2017-09-05 | 15001 | -0.15 |
2017-09-04 | 15024 | 0.19 |
2017-09-01 | 14995 | 0.75 |
2017-08-31 | 14884 | 0.93 |
2017-08-30 | 14747 | 0.97 |
2017-08-29 | 14606 | -0.13 |
2017-08-28 | 14625 | -0.20 |
2017-08-25 | 14655 | 0.67 |
2017-08-24 | 14557 | -0.51 |
2017-08-23 | 14631 | 1.24 |
2017-08-22 | 14452 | -0.15 |
2017-08-21 | 14474 | 0.08 |
2017-08-18 | 14462 | -1.91 |
2017-08-17 | 14743 | -0.20 |
2017-08-16 | 14773 | -0.06 |
2017-08-15 | 14782 | 1.69 |
2017-08-14 | 14537 | -2.21 |
2017-08-10 | 14866 | -0.42 |
2017-08-09 | 14928 | -1.01 |
2017-08-08 | 15080 | 0.23 |
2017-08-07 | 15046 | 0.95 |
2017-08-04 | 14905 | -1.04 |
2017-08-03 | 15061 | -0.21 |
2017-08-02 | 15092 | 0.36 |
2017-08-01 | 15038 | -0.12 |
2017-07-31 | 15056 | -0.84 |
2017-07-28 | 15183 | -0.32 |
2017-07-27 | 15231 | -0.89 |
2017-07-26 | 15368 | 1.01 |
2017-07-25 | 15214 | 0.56 |
2017-07-24 | 15129 | -1.27 |
2017-07-21 | 15323 | 0.21 |
2017-07-20 | 15291 | 0.74 |
2017-07-19 | 15178 | -0.37 |
2017-07-18 | 15235 | -0.36 |
2017-07-14 | 15290 | 0.49 |
2017-07-13 | 15215 | 0.39 |
2017-07-12 | 15156 | -0.23 |
2017-07-11 | 15191 | -0.05 |
2017-07-10 | 15199 | 1.39 |
2017-07-07 | 14990 | -0.79 |
2017-07-06 | 15109 | -0.26 |
2017-07-05 | 15149 | -0.12 |
2017-07-04 | 15167 | 1.20 |
2017-07-03 | 14987 | 0.46 |
2017-06-30 | 14919 | -1.05 |
2017-06-29 | 15078 | 1.32 |
2017-06-28 | 14882 | -0.47 |
2017-06-27 | 14952 | 0.78 |
2017-06-26 | 14837 | 0.48 |
2017-06-23 | 14766 | 0.50 |
2017-06-22 | 14692 | -0.43 |
2017-06-21 | 14755 | -1.33 |
2017-06-20 | 14954 | 1.26 |
2017-06-19 | 14768 | 0.15 |
2017-06-16 | 14746 | 0.37 |
2017-06-15 | 14691 | -0.68 |
2017-06-14 | 14791 | 0.82 |
2017-06-13 | 14670 | -0.41 |
2017-06-12 | 14730 | 0.20 |
2017-06-09 | 14700 | 0.73 |
2017-06-08 | 14594 | 0.37 |
2017-06-07 | 14540 | -0.64 |
2017-06-06 | 14634 | -0.77 |
2017-06-05 | 14748 | -0.41 |
2017-06-02 | 14808 | 1.99 |
2017-06-01 | 14519 | -0.04 |
2017-05-31 | 14525 | -0.57 |
2017-05-30 | 14609 | -0.21 |
2017-05-29 | 14640 | -0.54 |
2017-05-26 | 14719 | 0.13 |
2017-05-25 | 14700 | 0.03 |
2017-05-24 | 14695 | 0.64 |
2017-05-23 | 14602 | 0.15 |
2017-05-22 | 14580 | 1.13 |
2017-05-19 | 14417 | 0.31 |
2017-05-18 | 14372 | -3.31 |
2017-05-17 | 14864 | -0.91 |
2017-05-16 | 15001 | 0.94 |
2017-05-15 | 14861 | -0.71 |
2017-05-12 | 14968 | -0.68 |
2017-05-11 | 15071 | 0.84 |
2017-05-10 | 14945 | 0.43 |
2017-05-09 | 14881 | 0.11 |
2017-05-08 | 14864 | 0.93 |
2017-05-02 | 14727 | 0.70 |
2017-05-01 | 14624 | -0.42 |
2017-04-28 | 14686 | -0.05 |
2017-04-27 | 14693 | 0.13 |
2017-04-26 | 14674 | 2.04 |
2017-04-25 | 14381 | 1.25 |
2017-04-24 | 14204 | 0.38 |
2017-04-21 | 14150 | 1.11 |
2017-04-20 | 13994 | 0.53 |
2017-04-19 | 13920 | -0.68 |
2017-04-18 | 14015 | 1.73 |
2017-04-17 | 13777 | -0.84 |
2017-04-14 | 13894 | -0.46 |
2017-04-13 | 13958 | -1.28 |
2017-04-12 | 14139 | -0.67 |
2017-04-11 | 14234 | -0.34 |
2017-04-10 | 14283 | 0.39 |
2017-04-07 | 14227 | 0.97 |
2017-04-06 | 14090 | -0.89 |
2017-04-05 | 14217 | 0.09 |
2017-04-04 | 14204 | -1.16 |
2017-04-03 | 14371 | -0.68 |
2017-03-31 | 14470 | 0.99 |
2017-03-30 | 14328 | 0.66 |
2017-03-29 | 14234 | 0.79 |
2017-03-28 | 14123 | 0.33 |
2017-03-27 | 14076 | -0.60 |
2017-03-24 | 14161 | 0.30 |
2017-03-23 | 14118 | -0.21 |
2017-03-22 | 14148 | -2.29 |
2017-03-21 | 14480 | -0.96 |
2017-03-17 | 14620 | 0.46 |
2017-03-16 | 14553 | 0.22 |
2017-03-15 | 14521 | -0.59 |
2017-03-14 | 14607 | 0.34 |
2017-03-13 | 14557 | 0.18 |
2017-03-10 | 14531 | 0.29 |
2017-03-09 | 14489 | -0.05 |
2017-03-08 | 14496 | -0.47 |
2017-03-07 | 14564 | -0.39 |
2017-03-06 | 14621 | -0.19 |
2017-03-03 | 14649 | -0.96 |
2017-03-02 | 14791 | 2.06 |
2017-03-01 | 14493 | -0.31 |
2017-02-28 | 14538 | 0.80 |
2017-02-27 | 14423 | -0.89 |
2017-02-24 | 14552 | -0.80 |
2017-02-23 | 14669 | -0.62 |
2017-02-22 | 14761 | 0.85 |
2017-02-21 | 14636 | 0.48 |
2017-02-20 | 14566 | -0.70 |
2017-02-17 | 14668 | -0.72 |
2017-02-16 | 14774 | 0.03 |
2017-02-15 | 14769 | 1.07 |
2017-02-14 | 14613 | 0.03 |
2017-02-13 | 14609 | 0.84 |
2017-02-10 | 14488 | 2.30 |
2017-02-09 | 14162 | -0.17 |
2017-02-08 | 14186 | 0.32 |
2017-02-07 | 14141 | -1.16 |
2017-02-06 | 14307 | 0.51 |
2017-02-03 | 14235 | -0.10 |
2017-02-02 | 14249 | 0.17 |
2017-02-01 | 14225 | -0.03 |
2017-01-31 | 14229 | -1.78 |
2017-01-30 | 14487 | -0.25 |
2017-01-27 | 14523 | 0.88 |
2017-01-26 | 14396 | 0.35 |
2017-01-25 | 14346 | 1.92 |
2017-01-24 | 14076 | -0.94 |
2017-01-23 | 14209 | -0.57 |
2017-01-20 | 14291 | -0.32 |
2017-01-19 | 14337 | 1.80 |
2017-01-18 | 14084 | -1.79 |
2017-01-17 | 14341 | -0.15 |
2017-01-16 | 14362 | -0.06 |
2017-01-13 | 14370 | -0.54 |
2017-01-12 | 14448 | -0.26 |
2017-01-11 | 14485 | 0.61 |
2017-01-10 | 14397 | -0.70 |
2017-01-06 | 14499 | -0.84 |
2017-01-05 | 14622 | 0.27 |
2017-01-04 | 14582 | 1.79 |
2016-12-30 | 14326 | -0.23 |
2016-12-29 | 14359 | -1.01 |
2016-12-28 | 14506 | 0.49 |
2016-12-27 | 14435 | 0.37 |
2016-12-26 | 14382 | -0.85 |
2016-12-22 | 14506 | -0.45 |
2016-12-21 | 14571 | 1.11 |
2016-12-20 | 14411 | -0.17 |
2016-12-19 | 14436 | -0.54 |
2016-12-16 | 14514 | 0.69 |
2016-12-15 | 14415 | 0.63 |
2016-12-14 | 14325 | 0.39 |
2016-12-13 | 14269 | -1.12 |
2016-12-12 | 14430 | 1.01 |
2016-12-09 | 14286 | 1.28 |
2016-12-08 | 14105 | 0.63 |
2016-12-07 | 14016 | 1.29 |
2016-12-06 | 13838 | 0.95 |
2016-12-05 | 13708 | 0.16 |
2016-12-02 | 13686 | -0.87 |
2016-12-01 | 13806 | 1.54 |
2016-11-30 | 13596 | 0.61 |
2016-11-29 | 13514 | -0.97 |
2016-11-28 | 13647 | -1.19 |
2016-11-25 | 13811 | 1.19 |
2016-11-24 | 13648 | 2.66 |
2016-11-22 | 13295 | 0.23 |
2016-11-21 | 13265 | 0.73 |
2016-11-18 | 13169 | 1.74 |
2016-11-17 | 12944 | -0.58 |
2016-11-16 | 13019 | 1.73 |
2016-11-15 | 12797 | 1.20 |
2016-11-14 | 12645 | 1.16 |
2016-11-11 | 12500 | 1.44 |
2016-11-10 | 12323 | 4.59 |
2016-11-09 | 11782 | -1.92 |
2016-11-08 | 12013 | 2.40 |
2016-11-07 | 11732 | 0.81 |
2016-11-04 | 11638 | -2.30 |
2016-11-02 | 11912 | -1.32 |
2016-11-01 | 12071 | 0.11 |
2016-10-31 | 12058 | -0.43 |
2016-10-28 | 12110 | -0.22 |
2016-10-27 | 12137 | -0.38 |
2016-10-26 | 12183 | -0.80 |
2016-10-25 | 12281 | 0.82 |
2016-10-24 | 12181 | -0.47 |
2016-10-21 | 12238 | 0.21 |
2016-10-20 | 12212 | 0.36 |
2016-10-19 | 12168 | 0.80 |
2016-10-18 | 12072 | -0.58 |
2016-10-17 | 12143 | 0.08 |
2016-10-14 | 12133 | -1.12 |
2016-10-13 | 12271 | 0.95 |
2016-10-12 | 12156 | -1.89 |
2016-10-11 | 12390 | 0.20 |
2016-10-07 | 12365 | -0.03 |
2016-10-06 | 12369 | 1.29 |
2016-10-05 | 12212 | 0.12 |
2016-10-04 | 12197 | 0.53 |
2016-10-03 | 12133 | 1.07 |
2016-09-30 | 12005 | -1.27 |
2016-09-29 | 12159 | 1.61 |
2016-09-28 | 11966 | 0.51 |
2016-09-27 | 11905 | -1.17 |
2016-09-26 | 12046 | -1.07 |
2016-09-23 | 12176 | 1.99 |
2016-09-21 | 11938 | -0.29 |
2016-09-20 | 11973 | 0.06 |
2016-09-16 | 11966 | 0.55 |
2016-09-15 | 11900 | -0.25 |
2016-09-14 | 11930 | -0.78 |
2016-09-13 | 12024 | -0.01 |
2016-09-12 | 12025 | -2.39 |
2016-09-09 | 12320 | 0.42 |
2016-09-08 | 12269 | 0.52 |
2016-09-07 | 12206 | -1.45 |
2016-09-06 | 12386 | -0.31 |
2016-09-05 | 12425 | 1.54 |
2016-09-02 | 12236 | 0.48 |
2016-09-01 | 12177 | -0.38 |
2016-08-31 | 12223 | 1.02 |
2016-08-30 | 12099 | 0.54 |
2016-08-29 | 12034 | 0.93 |
2016-08-26 | 11923 | 0.01 |
2016-08-25 | 11922 | -0.43 |
2016-08-24 | 11974 | 0.64 |
2016-08-23 | 11898 | -0.52 |
2016-08-22 | 11960 | -0.12 |
2016-08-19 | 11974 | 1.39 |
2016-08-18 | 11810 | -1.25 |
2016-08-17 | 11959 | -0.96 |
2016-08-16 | 12075 | 0.33 |
2016-08-15 | 12035 | -0.77 |
2016-08-12 | 12128 | 0.84 |
2016-08-10 | 12027 | -0.48 |
2016-08-09 | 12085 | 0.27 |
2016-08-08 | 12053 | 1.70 |
2016-08-05 | 11851 | 0.33 |
2016-08-04 | 11812 | 0.47 |
2016-08-03 | 11757 | -2.02 |
2016-08-02 | 11999 | -0.40 |
2016-08-01 | 12047 | -1.27 |
2016-07-29 | 12202 | -0.13 |
2016-07-28 | 12218 | -0.16 |
2016-07-27 | 12237 | 0.69 |
2016-07-26 | 12153 | -1.65 |
2016-07-25 | 12357 | 1.17 |
2016-07-22 | 12214 | -1.66 |
2016-07-21 | 12420 | 1.74 |
2016-07-20 | 12207 | -0.46 |
2016-07-19 | 12264 | 0.38 |
2016-07-15 | 12218 | 1.77 |
2016-07-14 | 12005 | -0.70 |
2016-07-13 | 12090 | 3.13 |
2016-07-12 | 11723 | 2.77 |
2016-07-11 | 11407 | 1.59 |
2016-07-08 | 11228 | 0.03 |
2016-07-07 | 11225 | 0.44 |
2016-07-06 | 11176 | -2.99 |
2016-07-05 | 11520 | -0.16 |
2016-07-04 | 11539 | 0.14 |
2016-07-01 | 11523 | 1.47 |
2016-06-30 | 11356 | 2.36 |
2016-06-29 | 11094 | 2.98 |
2016-06-28 | 10773 | -3.44 |
2016-06-27 | 11157 | -3.62 |
2016-06-24 | 11576 | -1.88 |
2016-06-23 | 11798 | -0.13 |
2016-06-22 | 11813 | 0.69 |
2016-06-21 | 11732 | 0.69 |
2016-06-20 | 11652 | 0.34 |
2016-06-17 | 11612 | -1.32 |
2016-06-16 | 11767 | -0.08 |
2016-06-15 | 11776 | -0.63 |
2016-06-14 | 11851 | -1.60 |
2016-06-13 | 12044 | -2.51 |
2016-06-10 | 12354 | -0.34 |
2016-06-09 | 12396 | 0.15 |
2016-06-08 | 12377 | 0.36 |
2016-06-07 | 12332 | 1.58 |
2016-06-06 | 12140 | -1.99 |
2016-06-03 | 12386 | 0.16 |
2016-06-02 | 12366 | -0.80 |
2016-06-01 | 12466 | -0.04 |
2016-05-31 | 12471 | 0.18 |
2016-05-30 | 12448 | 1.27 |
2016-05-27 | 12292 | 0.18 |
2016-05-26 | 12270 | 0.24 |
2016-05-25 | 12241 | 2.04 |
2016-05-24 | 11996 | -0.43 |
2016-05-23 | 12048 | 0.92 |
2016-05-20 | 11938 | -0.59 |
2016-05-19 | 12009 | 1.03 |
2016-05-18 | 11887 | -0.83 |
2016-05-17 | 11986 | 1.16 |
2016-05-16 | 11849 | -1.07 |
2016-05-13 | 11977 | 0.19 |
2016-05-12 | 11954 | -1.35 |
2016-05-11 | 12118 | 1.82 |
2016-05-10 | 11901 | 0.64 |
2016-05-09 | 11825 | 0.54 |
2016-05-06 | 11762 | -0.98 |
2016-05-02 | 11879 | -4.32 |
2016-04-28 | 12415 | -0.78 |
2016-04-27 | 12512 | 1.01 |
2016-04-26 | 12387 | -0.91 |
2016-04-25 | 12501 | 2.32 |
2016-04-22 | 12217 | -0.96 |
2016-04-21 | 12336 | 0.44 |
2016-04-20 | 12282 | 0.86 |
2016-04-19 | 12177 | 1.76 |
2016-04-18 | 11966 | -1.49 |
2016-04-15 | 12147 | 0.01 |
2016-04-14 | 12146 | 2.17 |
2016-04-13 | 11888 | 1.63 |
2016-04-12 | 11697 | 0.02 |
2016-04-11 | 11695 | 0.35 |
2016-04-08 | 11654 | -2.01 |
2016-04-07 | 11893 | 0.58 |
2016-04-06 | 11825 | -1.77 |
2016-04-05 | 12038 | -1.15 |
2016-04-04 | 12178 | -0.60 |
2016-04-01 | 12251 | -0.46 |
2016-03-31 | 12308 | 0.54 |
2016-03-30 | 12242 | 1.26 |
2016-03-29 | 12090 | 0.05 |
2016-03-28 | 12084 | 0.11 |
2016-03-25 | 12071 | 0.80 |
2016-03-24 | 11975 | -1.39 |
2016-03-23 | 12144 | 0.15 |
2016-03-22 | 12126 | 0.90 |
2016-03-18 | 12018 | -0.18 |
2016-03-17 | 12040 | 0.85 |
2016-03-16 | 11939 | -1.66 |
2016-03-15 | 12140 | -0.36 |
2016-03-14 | 12184 | 2.56 |
2016-03-11 | 11880 | -0.25 |
2016-03-10 | 11910 | 1.16 |
2016-03-09 | 11774 | -2.48 |
2016-03-08 | 12073 | 0.07 |
2016-03-07 | 12064 | 0.92 |
2016-03-04 | 11954 | 1.00 |
2016-03-03 | 11836 | 0.60 |
2016-03-02 | 11765 | 3.48 |
2016-03-01 | 11369 | -1.11 |
2016-02-29 | 11497 | 0.72 |
2016-02-26 | 11415 | 1.87 |
2016-02-25 | 11206 | 0.98 |
2016-02-24 | 11097 | -1.48 |
2016-02-23 | 11264 | 1.16 |
2016-02-22 | 11135 | 0.01 |
2016-02-19 | 11134 | -1.05 |
2016-02-18 | 11252 | 1.66 |
2016-02-17 | 11068 | 1.62 |
2016-02-16 | 10892 | 1.16 |
2016-02-15 | 10767 | 2.20 |
2016-02-12 | 10535 | -2.97 |
2016-02-10 | 10857 | -1.43 |
2016-02-09 | 11015 | -3.36 |
2016-02-08 | 11398 | -2.00 |
2016-02-05 | 11631 | -0.39 |
2016-02-04 | 11677 | -0.76 |
2016-02-03 | 11766 | -3.01 |
2016-02-02 | 12131 | -0.33 |
2016-02-01 | 12171 | 2.92 |
2016-01-29 | 11826 | 2.11 |
2016-01-28 | 11582 | -0.64 |
2016-01-27 | 11657 | 1.92 |
2016-01-26 | 11437 | -1.97 |
2016-01-25 | 11667 | 3.23 |
2016-01-22 | 11302 | 0.37 |
2016-01-21 | 11260 | -0.84 |
2016-01-20 | 11355 | -0.78 |
2016-01-19 | 11444 | 0.47 |
2016-01-18 | 11390 | -3.11 |
2016-01-15 | 11756 | 1.48 |
2016-01-14 | 11584 | -2.78 |
2016-01-13 | 11915 | 0.19 |
2016-01-12 | 11892 | -1.72 |
2016-01-08 | 12100 | -3.05 |
2016-01-07 | 12481 | -1.83 |
2016-01-06 | 12714 | -0.18 |
2016-01-05 | 12737 | -2.47 |
2016-01-04 | 13060 | -1.80 |
2015-12-30 | 13299 | 1.19 |
2015-12-29 | 13142 | -0.42 |
2015-12-28 | 13197 | 0.30 |
2015-12-25 | 13157 | -0.63 |
2015-12-24 | 13241 | 1.85 |
2015-12-22 | 13001 | 0.51 |
2015-12-21 | 12935 | -1.86 |
2015-12-18 | 13180 | -1.14 |
2015-12-17 | 13332 | 1.92 |
2015-12-16 | 13081 | 1.60 |
2015-12-15 | 12875 | -0.11 |
2015-12-14 | 12889 | -2.80 |
2015-12-11 | 13260 | 0.47 |
2015-12-10 | 13198 | -2.00 |
2015-12-09 | 13467 | -1.09 |
2015-12-08 | 13616 | -1.29 |
2015-12-07 | 13794 | 1.28 |
2015-12-04 | 13620 | -1.33 |
2015-12-03 | 13804 | -0.67 |
2015-12-02 | 13897 | 0.68 |
2015-12-01 | 13803 | 0.24 |
2015-11-30 | 13770 | 0.17 |
2015-11-27 | 13746 | 0.09 |
2015-11-26 | 13733 | 0.58 |
2015-11-25 | 13654 | 0.09 |
2015-11-24 | 13642 | 0.28 |
2015-11-20 | 13604 | -0.54 |
2015-11-19 | 13678 | 1.39 |
2015-11-18 | 13490 | -0.08 |
2015-11-17 | 13501 | 1.73 |
2015-11-16 | 13272 | -0.73 |
2015-11-13 | 13370 | -1.87 |
2015-11-12 | 13625 | -0.47 |
2015-11-11 | 13690 | -0.15 |
2015-11-10 | 13710 | -1.15 |
2015-11-09 | 13870 | 1.34 |
2015-11-06 | 13687 | 0.30 |
2015-11-05 | 13646 | -0.18 |
2015-11-04 | 13670 | 2.50 |
2015-11-02 | 13337 | -0.43 |
2015-10-30 | 13394 | -0.51 |
2015-10-29 | 13462 | 1.85 |
2015-10-28 | 13218 | -1.41 |
2015-10-27 | 13407 | -0.80 |
2015-10-26 | 13515 | 0.81 |
2015-10-23 | 13406 | 1.81 |
2015-10-22 | 13168 | -1.12 |
2015-10-21 | 13317 | 0.45 |
2015-10-20 | 13258 | 0.02 |
2015-10-19 | 13256 | -0.08 |
2015-10-16 | 13266 | 1.67 |
2015-10-15 | 13048 | -0.69 |
2015-10-14 | 13139 | -1.43 |
2015-10-13 | 13329 | -0.16 |
2015-10-09 | 13351 | 0.79 |
2015-10-08 | 13246 | 1.01 |
2015-10-07 | 13113 | -0.31 |
2015-10-06 | 13154 | 2.54 |
2015-10-05 | 12828 | 1.70 |
2015-10-02 | 12613 | 0.05 |
2015-10-01 | 12607 | 1.47 |
2015-09-30 | 12424 | -0.27 |
2015-09-29 | 12458 | -2.75 |
2015-09-28 | 12810 | -0.44 |
2015-09-25 | 12866 | -0.18 |
2015-09-24 | 12889 | -3.00 |
2015-09-18 | 13287 | -0.39 |
2015-09-17 | 13339 | 1.15 |
2015-09-16 | 13187 | 0.62 |
2015-09-15 | 13106 | -0.50 |
2015-09-14 | 13172 | 0.20 |
2015-09-11 | 13146 | 1.22 |
2015-09-10 | 12987 | -0.86 |
2015-09-09 | 13100 | 2.79 |
2015-09-08 | 12744 | 0.28 |
2015-09-07 | 12708 | -1.98 |
2015-09-04 | 12965 | -0.29 |
2015-09-03 | 13003 | 1.59 |
2015-09-02 | 12800 | -3.26 |
2015-09-01 | 13232 | -0.35 |
2015-08-31 | 13279 | 0.39 |
2015-08-28 | 13227 | 2.96 |
2015-08-27 | 12847 | 3.26 |
2015-08-26 | 12441 | -0.12 |
2015-08-25 | 12456 | -5.72 |
2015-08-24 | 13212 | -3.41 |
2015-08-21 | 13678 | -2.68 |
2015-08-20 | 14055 | -1.38 |
2015-08-19 | 14251 | -0.68 |
2015-08-18 | 14348 | 0.46 |
2015-08-17 | 14283 | 0.49 |
2015-08-14 | 14213 | 0.00 |
2015-08-13 | 14213 | -0.94 |
2015-08-12 | 14348 | -0.73 |
2015-08-11 | 14453 | 1.60 |
2015-08-10 | 14225 | -0.66 |
2015-08-07 | 14320 | -0.95 |
2015-08-06 | 14457 | 0.71 |
2015-08-05 | 14355 | 0.21 |
2015-08-04 | 14325 | -0.61 |
2015-08-03 | 14413 | 0.46 |
2015-07-31 | 14347 | -0.07 |
2015-07-30 | 14357 | 1.04 |
2015-07-29 | 14209 | 1.36 |
2015-07-28 | 14018 | -1.72 |
2015-07-27 | 14263 | -1.34 |
2015-07-24 | 14456 | -0.67 |
2015-07-23 | 14553 | 0.10 |
2015-07-22 | 14539 | -0.77 |
2015-07-21 | 14652 | -0.62 |
2015-07-17 | 14743 | 0.92 |
2015-07-16 | 14609 | -0.18 |
2015-07-15 | 14636 | 0.25 |
2015-07-14 | 14599 | 1.78 |
2015-07-13 | 14343 | 2.38 |
2015-07-10 | 14009 | 1.41 |
2015-07-09 | 13814 | -3.11 |
2015-07-08 | 14258 | -0.46 |
2015-07-07 | 14324 | -0.82 |
2015-07-06 | 14442 | -0.41 |
2015-07-03 | 14502 | -0.63 |
2015-07-02 | 14594 | 0.88 |
2015-07-01 | 14466 | 0.58 |
2015-06-30 | 14383 | -2.90 |
2015-06-29 | 14812 | -0.72 |
2015-06-26 | 14919 | -0.29 |
2015-06-25 | 14962 | -0.80 |
2015-06-24 | 15082 | 0.57 |
2015-06-23 | 14997 | 1.28 |
2015-06-22 | 14808 | -0.39 |
2015-06-19 | 14866 | 0.69 |
2015-06-18 | 14764 | -0.01 |
2015-06-17 | 14765 | 0.37 |
2015-06-16 | 14711 | -0.55 |
2015-06-15 | 14792 | -0.44 |
2015-06-12 | 14858 | 0.60 |
2015-06-11 | 14770 | 0.18 |
2015-06-10 | 14743 | -0.51 |
2015-06-09 | 14818 | -1.11 |
2015-06-08 | 14984 | 0.89 |
2015-06-05 | 14852 | -0.90 |
2015-06-04 | 14987 | 0.66 |
2015-06-03 | 14889 | -0.15 |
2015-06-02 | 14911 | 0.61 |
2015-06-01 | 14820 | -0.13 |
2015-05-29 | 14839 | -0.05 |
2015-05-28 | 14846 | 1.31 |
2015-05-27 | 14654 | -0.16 |
2015-05-26 | 14677 | 0.03 |
2015-05-25 | 14672 | 0.18 |
2015-05-22 | 14646 | 0.05 |
2015-05-21 | 14638 | 0.16 |
2015-05-20 | 14615 | 0.59 |
2015-05-19 | 14529 | 0.53 |
2015-05-18 | 14453 | 0.43 |
2015-05-15 | 14391 | 1.09 |
2015-05-14 | 14236 | 0.06 |
2015-05-13 | 14228 | -0.43 |
2015-05-12 | 14289 | 0.18 |
2015-05-11 | 14264 | 1.24 |
2015-05-08 | 14089 | 0.48 |
2015-05-07 | 14022 | -0.50 |
2015-05-01 | 14092 | -0.78 |
2015-04-30 | 14203 | -0.41 |
2015-04-28 | 14262 | -0.13 |
2015-04-27 | 14281 | -0.42 |
2015-04-24 | 14341 | 0.00 |
2015-04-23 | 14341 | 0.60 |
2015-04-22 | 14255 | 0.39 |
2015-04-21 | 14200 | 0.75 |
2015-04-20 | 14094 | -1.41 |
2015-04-17 | 14296 | 0.19 |
2015-04-16 | 14269 | 0.11 |
2015-04-15 | 14253 | 0.22 |
2015-04-14 | 14222 | -0.46 |
2015-04-13 | 14288 | 0.06 |
2015-04-10 | 14279 | 0.00 |
2015-04-09 | 14279 | 0.79 |
2015-04-08 | 14167 | 0.04 |
2015-04-07 | 14161 | 1.17 |
2015-04-06 | 13997 | -0.54 |
2015-04-03 | 14073 | 0.67 |
2015-04-02 | 13980 | 0.00 |
2015-04-01 | 13980 | -0.62 |
2015-03-31 | 14067 | 1.64 |
2015-03-30 | 13840 | 0.49 |
2015-03-27 | 13773 | -0.56 |
2015-03-26 | 13850 | -1.84 |
2015-03-25 | 14109 | -0.08 |
2015-03-24 | 14121 | 0.09 |
2015-03-23 | 14108 | 0.47 |
2015-03-20 | 14042 | 0.49 |
2015-03-19 | 13974 | -0.17 |
2015-03-18 | 13998 | 0.00 |
2015-03-17 | 13998 | 0.79 |
2015-03-16 | 13888 | -0.59 |
2015-03-13 | 13971 | 1.23 |
2015-03-12 | 13801 | 0.63 |
2015-03-11 | 13714 | -1.54 |
2015-03-10 | 13929 | 0.77 |
2015-03-09 | 13823 | -0.73 |
2015-03-06 | 13924 | 0.43 |
2015-03-05 | 13864 | -0.27 |
2015-03-04 | 13902 | -0.88 |
2015-03-03 | 14026 | 0.63 |
2015-03-02 | 13938 | 0.36 |
2015-02-27 | 13888 | 0.07 |
2015-02-26 | 13878 | 0.45 |
2015-02-25 | 13816 | 0.19 |
2015-02-24 | 13790 | -0.27 |
2015-02-23 | 13827 | 0.47 |
2015-02-20 | 13762 | 0.25 |
2015-02-19 | 13727 | 0.00 |
2015-02-18 | 13727 | 0.99 |
2015-02-17 | 13593 | -0.21 |
2015-02-16 | 13621 | 0.17 |
2015-02-13 | 13598 | 0.49 |
2015-02-12 | 13532 | 1.79 |
2015-02-10 | 13294 | -0.82 |
2015-02-09 | 13404 | 0.54 |
2015-02-06 | 13332 | 1.53 |
2015-02-05 | 13131 | -0.97 |
2015-02-04 | 13259 | 1.95 |
2015-02-03 | 13005 | 0.92 |
2015-02-02 | 12886 | -1.95 |
2015-01-30 | 13142 | 1.40 |
2015-01-29 | 12960 | -1.16 |
2015-01-28 | 13112 | -1.00 |
2015-01-27 | 13245 | 1.81 |
2015-01-26 | 13009 | -1.24 |
2015-01-23 | 13173 | 1.49 |
2015-01-22 | 12979 | -0.04 |
2015-01-21 | 12984 | 0.43 |
2015-01-20 | 12928 | 0.42 |
2015-01-19 | 12874 | 1.92 |
2015-01-16 | 12631 | -1.77 |
2015-01-15 | 12858 | -0.07 |
2015-01-14 | 12867 | -0.09 |
2015-01-13 | 12878 | -2.48 |
2015-01-09 | 13206 | 1.51 |
2015-01-08 | 13009 | 1.62 |
2015-01-07 | 12802 | -1.50 |
2015-01-06 | 12997 | -2.16 |
2015-01-05 | 13284 | -1.29 |
2014-12-30 | 13458 | -0.04 |
2014-12-29 | 13463 | 0.58 |
2014-12-26 | 13386 | 0.06 |
2014-12-25 | 13378 | -0.02 |
2014-12-24 | 13381 | 1.33 |
2014-12-22 | 13206 | 0.56 |
2014-12-19 | 13132 | 1.70 |
2014-12-18 | 12913 | 3.63 |
2014-12-17 | 12461 | -0.84 |
2014-12-16 | 12567 | -1.67 |
2014-12-15 | 12781 | -1.51 |
2014-12-12 | 12977 | 1.09 |
2014-12-11 | 12837 | -2.88 |
2014-12-10 | 13218 | -0.87 |
2014-12-09 | 13334 | -1.39 |
2014-12-08 | 13522 | 1.55 |
2014-12-05 | 13315 | -0.21 |
2014-12-04 | 13343 | 1.04 |
2014-12-03 | 13206 | 1.28 |
2014-12-02 | 13039 | -1.28 |
2014-12-01 | 13208 | -0.50 |
2014-11-28 | 13274 | 0.59 |
2014-11-27 | 13196 | 0.07 |
2014-11-26 | 13187 | -0.10 |
2014-11-25 | 13200 | 1.15 |
2014-11-21 | 13050 | 0.25 |
2014-11-20 | 13017 | 0.47 |
2014-11-19 | 12956 | 1.14 |
2014-11-18 | 12810 | -0.42 |
2014-11-17 | 12864 | 0.35 |
2014-11-14 | 12819 | 0.30 |
2014-11-13 | 12781 | -0.40 |
2014-11-12 | 12832 | 0.99 |
2014-11-11 | 12706 | 0.82 |
2014-11-10 | 12603 | -0.44 |
2014-11-07 | 12659 | 0.13 |
2014-11-06 | 12643 | 0.85 |
2014-11-05 | 12537 | -0.78 |
2014-11-04 | 12635 | 5.30 |
2014-10-31 | 11999 | 0.86 |
2014-10-30 | 11897 | 0.58 |
2014-10-29 | 11828 | 1.75 |
2014-10-28 | 11625 | -0.31 |
2014-10-27 | 11661 | 0.21 |
2014-10-24 | 11636 | 1.87 |
2014-10-23 | 11422 | -0.70 |
2014-10-22 | 11503 | 1.75 |
2014-10-21 | 11305 | 0.75 |
2014-10-20 | 11221 | 1.69 |
2014-10-17 | 11035 | 0.68 |
2014-10-16 | 10960 | -1.16 |
2014-10-15 | 11089 | 0.95 |
2014-10-14 | 10985 | -3.04 |
2014-10-10 | 11329 | -2.95 |
2014-10-09 | 11673 | 1.44 |
2014-10-08 | 11507 | -2.18 |
2014-10-07 | 11763 | -0.76 |
2014-10-06 | 11853 | 1.29 |
2014-10-03 | 11702 | -0.30 |
2014-10-02 | 11737 | -1.91 |
2014-10-01 | 11965 | -0.46 |
2014-09-30 | 12020 | -0.29 |
2014-09-29 | 12055 | 1.28 |
2014-09-26 | 11903 | -2.07 |
2014-09-25 | 12154 | 1.09 |
2014-09-24 | 12023 | -2.00 |
2014-09-22 | 12268 | -0.45 |
2014-09-19 | 12323 | 0.73 |
2014-09-18 | 12234 | 0.85 |
2014-09-17 | 12131 | 0.51 |
2014-09-16 | 12069 | -1.23 |
2014-09-12 | 12219 | 0.34 |
2014-09-11 | 12177 | 0.89 |
2014-09-10 | 12069 | -0.67 |
2014-09-09 | 12151 | 0.37 |
2014-09-08 | 12106 | -0.19 |
2014-09-05 | 12129 | 0.14 |
2014-09-04 | 12112 | -0.29 |
2014-09-03 | 12147 | 0.90 |
2014-09-02 | 12039 | 0.26 |
2014-09-01 | 12008 | 0.60 |
2014-08-29 | 11936 | -0.48 |
2014-08-28 | 11993 | -0.15 |
2014-08-27 | 12011 | 0.33 |
2014-08-26 | 11971 | 0.37 |
2014-08-25 | 11927 | 0.08 |
2014-08-22 | 11917 | 0.35 |
2014-08-21 | 11876 | 0.52 |
2014-08-20 | 11815 | 0.76 |
2014-08-19 | 11726 | 1.22 |
2014-08-18 | 11585 | -0.05 |
2014-08-15 | 11591 | 0.30 |
2014-08-14 | 11556 | 0.86 |
2014-08-13 | 11457 | -0.30 |
2014-08-12 | 11491 | 0.88 |
2014-08-11 | 11391 | 0.93 |
2014-08-08 | 11286 | -0.58 |
2014-08-07 | 11352 | -0.62 |
2014-08-06 | 11423 | -0.92 |
2014-08-05 | 11529 | 0.60 |
2014-08-04 | 11460 | -0.52 |
2014-08-01 | 11520 | -1.97 |
2014-07-31 | 11751 | 0.70 |
2014-07-30 | 11669 | -0.07 |
2014-07-29 | 11677 | -0.11 |
2014-07-28 | 11690 | -0.43 |
2014-07-25 | 11741 | 0.20 |
2014-07-24 | 11718 | 0.35 |
2014-07-23 | 11677 | 0.48 |
2014-07-22 | 11621 | 0.94 |
2014-07-18 | 11513 | -1.54 |
2014-07-17 | 11693 | 0.13 |
2014-07-16 | 11678 | -0.38 |
2014-07-15 | 11723 | 0.79 |
2014-07-14 | 11631 | -0.10 |
2014-07-11 | 11643 | -1.07 |
2014-07-10 | 11769 | 0.23 |
2014-07-09 | 11742 | -1.10 |
2014-07-08 | 11873 | -1.39 |
2014-07-07 | 12040 | 0.05 |
2014-07-04 | 12034 | 0.76 |
2014-07-03 | 11943 | 0.09 |
2014-07-02 | 11932 | 0.94 |
2014-07-01 | 11821 | 0.47 |
2014-06-30 | 11766 | 0.14 |
2014-06-27 | 11750 | -0.07 |
2014-06-26 | 11758 | 0.14 |
2014-06-25 | 11741 | -0.63 |
2014-06-24 | 11815 | -0.45 |
2014-06-23 | 11869 | 0.31 |
2014-06-20 | 11832 | 0.12 |
2014-06-19 | 11818 | 0.67 |
2014-06-18 | 11739 | 0.47 |
2014-06-17 | 11684 | 0.00 |
2014-06-16 | 11684 | 0.27 |
2014-06-13 | 11653 | -0.51 |
2014-06-12 | 11713 | -0.74 |
2014-06-11 | 11800 | -0.38 |
2014-06-10 | 11845 | 0.15 |
2014-06-09 | 11827 | 0.98 |
2014-06-06 | 11712 | 0.81 |
2014-06-05 | 11618 | 0.40 |
2014-06-04 | 11572 | -0.07 |
2014-06-03 | 11580 | 0.56 |
2014-06-02 | 11515 | 0.12 |
2014-05-30 | 11501 | 0.45 |
2014-05-29 | 11449 | -0.30 |
2014-05-28 | 11484 | 0.92 |
2014-05-27 | 11379 | -0.03 |
2014-05-26 | 11382 | 0.76 |
2014-05-23 | 11296 | 0.94 |
2014-05-22 | 11191 | 0.75 |
2014-05-21 | 11108 | -1.09 |
2014-05-20 | 11230 | 0.24 |
2014-05-19 | 11203 | 0.09 |
2014-05-16 | 11193 | -1.01 |
2014-05-15 | 11307 | -1.16 |
2014-05-14 | 11440 | -0.36 |
2014-05-13 | 11481 | 1.36 |
2014-05-12 | 11327 | 0.46 |
2014-05-09 | 11275 | -0.67 |
2014-05-08 | 11351 | 0.21 |
2014-05-07 | 11327 | -1.09 |
2014-05-02 | 11452 | 0.37 |
2014-05-01 | 11410 | 0.01 |
2014-04-30 | 11409 | 0.64 |
2014-04-28 | 11336 | -1.30 |
2014-04-25 | 11485 | -0.19 |
2014-04-24 | 11507 | -0.48 |
2014-04-23 | 11563 | 0.57 |
2014-04-22 | 11498 | 0.17 |
2014-04-21 | 11478 | 0.10 |
2014-04-18 | 11467 | 0.99 |
2014-04-17 | 11355 | 1.27 |
2014-04-16 | 11213 | 0.24 |
2014-04-15 | 11186 | 0.42 |
2014-04-14 | 11139 | -1.13 |
2014-04-11 | 11266 | -2.48 |
2014-04-10 | 11553 | 1.48 |
2014-04-09 | 11384 | -0.78 |
2014-04-08 | 11474 | -1.23 |
2014-04-07 | 11617 | -1.69 |
2014-04-04 | 11817 | -0.58 |
2014-04-03 | 11886 | 0.47 |
2014-04-02 | 11830 | 1.45 |
2014-04-01 | 11661 | 1.36 |
2014-03-31 | 11504 | 1.15 |
2014-03-28 | 11373 | 0.36 |
2014-03-27 | 11332 | -1.18 |
2014-03-26 | 11467 | 0.50 |
2014-03-25 | 11410 | -0.46 |
2014-03-24 | 11463 | -0.56 |
2014-03-20 | 11528 | -0.04 |
2014-03-19 | 11533 | 0.62 |
2014-03-18 | 11462 | 1.23 |
2014-03-17 | 11323 | -0.31 |
2014-03-14 | 11358 | -2.17 |
2014-03-13 | 11610 | -0.21 |
2014-03-12 | 11634 | -1.09 |
2014-03-11 | 11762 | -0.41 |
2014-03-10 | 11810 | -0.10 |
2014-03-07 | 11822 | 1.25 |
2014-03-06 | 11676 | 0.16 |
2014-03-05 | 11657 | 2.58 |
2014-03-04 | 11364 | -0.99 |
2014-03-03 | 11478 | -0.43 |
2014-02-28 | 11527 | 0.14 |
2014-02-27 | 11511 | 0.27 |
2014-02-26 | 11480 | -0.50 |
2014-02-25 | 11538 | 0.71 |
2014-02-24 | 11457 | 0.41 |
2014-02-21 | 11410 | 0.82 |
2014-02-20 | 11317 | -0.78 |
2014-02-19 | 11406 | 0.84 |
2014-02-18 | 11311 | 0.70 |
2014-02-17 | 11232 | -0.39 |
2014-02-14 | 11276 | 0.41 |
2014-02-13 | 11230 | 0.31 |
2014-02-12 | 11195 | 1.11 |
2014-02-10 | 11072 | 1.38 |
2014-02-07 | 10921 | 1.87 |
2014-02-06 | 10721 | -0.25 |
2014-02-05 | 10748 | 1.21 |
2014-02-04 | 10620 | -3.35 |
2014-02-03 | 10988 | -1.41 |
2014-01-31 | 11145 | 1.62 |
2014-01-30 | 10967 | -1.73 |
2014-01-29 | 11160 | 1.45 |
2014-01-28 | 11000 | -0.61 |
2014-01-27 | 11067 | -3.30 |
2014-01-24 | 11445 | -1.97 |
2014-01-23 | 11675 | 0.82 |
2014-01-22 | 11580 | 0.10 |
2014-01-21 | 11568 | 0.37 |
2014-01-20 | 11525 | -0.61 |
2014-01-17 | 11596 | -0.56 |
2014-01-16 | 11661 | 0.95 |
2014-01-15 | 11551 | 1.75 |
2014-01-14 | 11352 | -1.48 |
2014-01-10 | 11522 | 0.14 |
2014-01-09 | 11506 | 0.10 |
2014-01-08 | 11495 | 0.92 |
2014-01-07 | 11390 | -0.50 |
2014-01-06 | 11447 | -0.67 |
2013-12-30 | 11524 | 0.57 |
2013-12-27 | 11459 | 0.44 |
2013-12-26 | 11409 | 0.47 |
2013-12-25 | 11356 | 0.33 |
2013-12-24 | 11319 | 1.45 |
2013-12-20 | 11157 | -0.39 |
2013-12-19 | 11201 | 2.31 |
2013-12-18 | 10948 | -0.35 |
2013-12-17 | 10986 | 0.50 |
2013-12-16 | 10931 | -0.26 |
2013-12-13 | 10960 | 0.62 |
2013-12-12 | 10893 | -1.39 |
2013-12-11 | 11046 | -0.63 |
2013-12-10 | 11116 | 0.26 |
2013-12-09 | 11087 | 1.96 |
2013-12-06 | 10874 | -0.49 |
2013-12-05 | 10928 | -0.37 |
2013-12-04 | 10969 | -0.75 |
2013-12-03 | 11052 | -0.22 |
2013-12-02 | 11076 | 0.13 |
2013-11-29 | 11062 | 0.44 |
2013-11-28 | 11013 | 0.91 |
2013-11-27 | 10914 | 0.21 |
2013-11-26 | 10891 | -0.27 |
2013-11-25 | 10921 | 0.56 |
2013-11-22 | 10860 | 1.51 |
2013-11-21 | 10698 | -0.12 |
2013-11-20 | 10711 | -0.17 |
2013-11-19 | 10729 | -0.86 |
2013-11-18 | 10822 | 0.65 |
2013-11-15 | 10752 | 1.12 |
2013-11-14 | 10633 | 0.35 |
2013-11-13 | 10596 | 0.19 |
2013-11-12 | 10576 | 0.28 |
2013-11-11 | 10546 | 1.69 |
2013-11-08 | 10371 | -1.94 |
2013-11-07 | 10576 | 0.38 |
2013-11-06 | 10536 | -0.63 |
2013-11-05 | 10603 | 0.71 |
2013-11-01 | 10528 | -0.63 |
2013-10-31 | 10595 | -0.39 |
2013-10-30 | 10636 | 1.05 |
2013-10-29 | 10526 | -0.38 |
2013-10-28 | 10566 | 0.18 |
2013-10-25 | 10547 | 0.39 |
2013-10-24 | 10506 | -1.26 |
2013-10-23 | 10640 | 0.44 |
2013-10-22 | 10593 | 0.29 |
2013-10-21 | 10562 | 0.56 |
2013-10-18 | 10503 | 0.39 |
2013-10-17 | 10462 | 1.19 |
2013-10-16 | 10339 | -0.80 |
2013-10-15 | 10422 | 1.36 |
2013-10-11 | 10282 | 2.65 |
2013-10-10 | 10017 | 0.57 |
2013-10-09 | 9960 | -0.92 |
2013-10-08 | 10052 | -1.51 |
2013-10-07 | 10206 | 0.39 |
2013-10-04 | 10166 | -0.66 |
2013-10-03 | 10234 | -0.90 |
2013-10-02 | 10327 | 0.74 |
2013-10-01 | 10251 | 0.50 |
2013-09-30 | 10200 | -1.58 |
2013-09-27 | 10364 | 1.18 |
2013-09-26 | 10243 | -0.47 |
2013-09-25 | 10291 | -0.05 |
2013-09-24 | 10296 | -1.75 |
2013-09-20 | 10479 | 0.99 |
2013-09-19 | 10376 | 0.72 |
2013-09-18 | 10302 | 0.42 |
2013-09-17 | 10259 | 0.55 |
2013-09-13 | 10203 | -0.42 |
2013-09-12 | 10246 | -0.51 |
2013-09-11 | 10299 | 1.61 |
2013-09-10 | 10136 | 1.64 |
2013-09-09 | 9972 | 0.09 |
2013-09-06 | 9963 | 0.34 |
2013-09-05 | 9929 | 1.03 |
2013-09-04 | 9828 | 1.05 |
2013-09-03 | 9726 | 1.06 |
2013-09-02 | 9624 | -0.83 |
2013-08-30 | 9705 | 0.98 |
2013-08-29 | 9611 | 0.70 |
2013-08-28 | 9544 | -2.97 |
2013-08-27 | 9836 | -0.93 |
2013-08-26 | 9928 | 0.18 |
2013-08-23 | 9910 | 2.04 |
2013-08-22 | 9712 | -0.37 |
2013-08-21 | 9748 | 0.40 |
2013-08-20 | 9709 | -0.67 |
2013-08-19 | 9774 | 0.29 |
2013-08-16 | 9746 | -2.01 |
2013-08-15 | 9946 | -0.55 |
2013-08-14 | 10001 | 1.03 |
2013-08-13 | 9899 | 1.25 |
2013-08-12 | 9777 | -0.61 |
2013-08-09 | 9837 | 0.93 |
2013-08-08 | 9746 | -1.20 |
2013-08-07 | 9864 | -1.19 |
2013-08-06 | 9983 | -0.85 |
2013-08-05 | 10069 | 0.02 |
2013-08-02 | 10067 | 2.98 |
2013-08-01 | 9776 | -0.12 |
2013-07-31 | 9788 | 0.27 |
2013-07-30 | 9762 | -0.65 |
2013-07-29 | 9826 | -1.68 |
2013-07-26 | 9994 | -0.55 |
2013-07-25 | 10049 | 0.16 |
2013-07-24 | 10033 | 0.16 |
2013-07-23 | 10017 | -0.02 |
2013-07-22 | 10019 | -0.85 |
2013-07-19 | 10105 | 1.75 |
2013-07-18 | 9931 | 0.72 |
2013-07-17 | 9860 | -0.92 |
2013-07-16 | 9952 | 1.40 |
2013-07-12 | 9815 | 1.36 |
2013-07-11 | 9683 | -1.41 |
2013-07-10 | 9821 | 0.85 |
2013-07-09 | 9738 | 0.12 |
2013-07-08 | 9726 | 1.69 |
2013-07-05 | 9564 | 0.41 |
2013-07-04 | 9525 | -0.68 |
2013-07-03 | 9590 | 0.93 |
2013-07-02 | 9502 | 1.29 |
2013-07-01 | 9381 | 0.56 |
2013-06-28 | 9329 | 2.13 |
2013-06-27 | 9134 | -0.17 |
2013-06-26 | 9150 | 1.55 |
2013-06-25 | 9010 | -2.02 |
2013-06-24 | 9196 | 1.45 |
2013-06-21 | 9065 | -2.15 |
2013-06-20 | 9264 | -0.62 |
2013-06-19 | 9322 | 1.46 |
2013-06-18 | 9188 | 1.10 |
2013-06-17 | 9088 | -0.56 |
2013-06-14 | 9139 | 0.92 |
2013-06-13 | 9056 | -1.64 |
2013-06-12 | 9207 | -3.51 |
2013-06-11 | 9542 | 1.19 |
2013-06-10 | 9430 | 1.07 |
2013-06-07 | 9330 | -1.11 |
2013-06-06 | 9435 | -2.33 |
2013-06-05 | 9660 | 0.41 |
2013-06-04 | 9621 | -0.72 |
2013-06-03 | 9691 | -1.84 |
2013-05-31 | 9873 | 0.43 |
2013-05-30 | 9831 | -1.64 |
2013-05-29 | 9995 | 1.04 |
2013-05-28 | 9892 | 0.68 |
2013-05-27 | 9825 | -1.75 |
2013-05-24 | 10000 | -1.79 |
2013-05-23 | 10182 | -0.61 |
2013-05-22 | 10245 | 0.25 |
2013-05-21 | 10219 | -0.09 |
2013-05-20 | 10228 | 1.50 |
2013-05-17 | 10077 | -0.50 |
2013-05-16 | 10128 | 0.09 |
2013-05-15 | 10119 | 1.26 |
2013-05-14 | 9993 | -0.07 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 14.59 | 2020年11月 |
最小値(%) | -22.05 | 2020年03月 |
平均値(%) | 0.99 | – |
標準偏差(ばらつき) | 5.25 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 29555 | 3.49 |
2024-01-31 | 28558 | 1.94 |
2023-12-29 | 28015 | 5.45 |
2023-11-30 | 26567 | 7.85 |
2023-10-31 | 24634 | -6.23 |
2023-09-29 | 26270 | -2.74 |
2023-08-31 | 27010 | 0.50 |
2023-07-31 | 26875 | 2.19 |
2023-06-30 | 26299 | 8.80 |
2023-05-31 | 24171 | 3.24 |
2023-04-28 | 23413 | 0.98 |
2023-03-31 | 23185 | -5.21 |
2023-02-28 | 24460 | 3.67 |
2023-01-31 | 23593 | 5.19 |
2022-12-30 | 22428 | -6.21 |
2022-11-30 | 23913 | -2.43 |
2022-10-31 | 24509 | 10.12 |
2022-09-30 | 22257 | -6.28 |
2022-08-31 | 23748 | 1.06 |
2022-07-29 | 23498 | 5.00 |
2022-06-30 | 22379 | -3.73 |
2022-05-31 | 23245 | -0.09 |
2022-04-28 | 23266 | -3.84 |
2022-03-31 | 24195 | 8.27 |
2022-02-28 | 22346 | 2.35 |
2022-01-31 | 21833 | -9.05 |
2021-12-30 | 24005 | 2.84 |
2021-11-30 | 23342 | -3.10 |
2021-10-29 | 24089 | 5.51 |
2021-09-30 | 22831 | -1.13 |
2021-08-31 | 23091 | 1.81 |
2021-07-30 | 22680 | -1.22 |
2021-06-30 | 22961 | 1.65 |
2021-05-31 | 22589 | 0.43 |
2021-04-30 | 22492 | 4.27 |
2021-03-31 | 21571 | 5.09 |
2021-02-26 | 20527 | 5.67 |
2021-01-29 | 19425 | 4.31 |
2020-12-30 | 18623 | 4.61 |
2020-11-30 | 17802 | 14.59 |
2020-10-30 | 15536 | 0.10 |
2020-09-30 | 15521 | -3.08 |
2020-08-31 | 16014 | 5.48 |
2020-07-31 | 15182 | 3.42 |
2020-06-30 | 14680 | 2.43 |
2020-05-29 | 14332 | 4.97 |
2020-04-30 | 13653 | 13.31 |
2020-03-31 | 12049 | -22.05 |
2020-02-28 | 15458 | -8.67 |
2020-01-31 | 16925 | -1.32 |
2019-12-30 | 17152 | 2.39 |
2019-11-29 | 16751 | 4.07 |
2019-10-31 | 16096 | 4.19 |
2019-09-30 | 15448 | 2.82 |
2019-08-30 | 15024 | -6.35 |
2019-07-31 | 16042 | 2.57 |
2019-06-28 | 15640 | 2.63 |
2019-05-31 | 15239 | -7.11 |
2019-04-26 | 16406 | 3.72 |
2019-03-29 | 15817 | -1.25 |
2019-02-28 | 16017 | 6.59 |
2019-01-31 | 15027 | 8.62 |
2018-12-28 | 13834 | -12.16 |
2018-11-30 | 15749 | 2.15 |
2018-10-31 | 15417 | -11.26 |
2018-09-28 | 17373 | 0.06 |
2018-08-31 | 17363 | 2.62 |
2018-07-31 | 16920 | 1.53 |
2018-06-29 | 16665 | -0.28 |
2018-05-31 | 16711 | 2.70 |
2018-04-27 | 16271 | 4.03 |
2018-03-30 | 15641 | -1.70 |
2018-02-28 | 15911 | -4.54 |
2018-01-31 | 16668 | -0.49 |
2017-12-29 | 16750 | 2.57 |
2017-11-30 | 16330 | 1.46 |
2017-10-31 | 16095 | 1.24 |
2017-09-29 | 15898 | 6.81 |
2017-08-31 | 14884 | -1.14 |
2017-07-31 | 15056 | 0.92 |
2017-06-30 | 14919 | 2.71 |
2017-05-31 | 14525 | -1.10 |
2017-04-28 | 14686 | 1.49 |
2017-03-31 | 14470 | -0.47 |
2017-02-28 | 14538 | 2.17 |
2017-01-31 | 14229 | -0.68 |
2016-12-30 | 14326 | 5.37 |
2016-11-30 | 13596 | 12.76 |
2016-10-31 | 12058 | 0.44 |
2016-09-30 | 12005 | -1.78 |
2016-08-31 | 12223 | 0.17 |
2016-07-29 | 12202 | 7.45 |
2016-06-30 | 11356 | -8.94 |
2016-05-31 | 12471 | 0.45 |
2016-04-28 | 12415 | 0.87 |
2016-03-31 | 12308 | 7.05 |
2016-02-29 | 11497 | -2.78 |
2016-01-29 | 11826 | -11.08 |
2015-12-30 | 13299 | -3.42 |
2015-11-30 | 13770 | 2.81 |
2015-10-30 | 13394 | 7.81 |
2015-09-30 | 12424 | -6.44 |
2015-08-31 | 13279 | -7.44 |
2015-07-31 | 14347 | -0.25 |
2015-06-30 | 14383 | -3.07 |
2015-05-29 | 14839 | 4.48 |
2015-04-30 | 14203 | 0.97 |
2015-03-31 | 14067 | 1.29 |
2015-02-27 | 13888 | 5.68 |
2015-01-30 | 13142 | -2.35 |
2014-12-30 | 13458 | 1.39 |
2014-11-28 | 13274 | 10.63 |
2014-10-31 | 11999 | -0.17 |
2014-09-30 | 12020 | 0.70 |
2014-08-29 | 11936 | 1.57 |
2014-07-31 | 11751 | -0.13 |
2014-06-30 | 11766 | 2.30 |
2014-05-30 | 11501 | 0.81 |
2014-04-30 | 11409 | -0.83 |
2014-03-31 | 11504 | -0.20 |
2014-02-28 | 11527 | 3.43 |
2014-01-31 | 11145 | -3.29 |
2013-12-30 | 11524 | 4.18 |
2013-11-29 | 11062 | 4.41 |
2013-10-31 | 10595 | 3.87 |
2013-09-30 | 10200 | 5.10 |
2013-08-30 | 9705 | -0.85 |
2013-07-31 | 9788 | 4.92 |
2013-06-28 | 9329 | -5.51 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 28.90 | 2021年 |
最小値(%) | -17.41 | 2018年 |
平均値(%) | 9.83 | – |
標準偏差(ばらつき) | 14.31 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 29555 | 5.50 |
2023-12-29 | 28015 | 24.91 |
2022-12-30 | 22428 | -6.57 |
2021-12-30 | 24005 | 28.90 |
2020-12-30 | 18623 | 8.58 |
2019-12-30 | 17152 | 23.98 |
2018-12-28 | 13834 | -17.41 |
2017-12-29 | 16750 | 16.92 |
2016-12-30 | 14326 | 7.72 |
2015-12-30 | 13299 | -1.18 |
2014-12-30 | 13458 | 16.78 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
15か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-05-13 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2014-08-13 | 160,000 | 171,371 | 11,371 | 7.11 |
2015-11-13 | 310,000 | 350,339 | 40,339 | 13.01 |
2017-02-13 | 460,000 | 557,172 | 97,172 | 21.12 |
2018-05-11 | 610,000 | 796,857 | 186,857 | 30.63 |
2019-08-13 | 760,000 | 846,893 | 86,893 | 11.43 |
2020-11-13 | 910,000 | 1,130,917 | 220,917 | 24.28 |
2022-02-10 | 1,060,000 | 1,709,866 | 649,866 | 61.31 |
2023-05-12 | 1,210,000 | 1,881,758 | 671,758 | 55.52 |
2024-02-16 (最新日) |
1,300,000 | 2,480,431 | 1,180,431 | 90.80 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 90.8 | 2024-02-16 |
最小値(%) | -22.44 | 2020-03-24 |
赤字期間(日) | 158 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
5 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 920 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
15か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-05-13 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2014-08-13 | 1,000,000 | 1,145,700 | 145,700 | 14.57 |
2015-11-13 | 1,000,000 | 1,337,000 | 337,000 | 33.70 |
2017-02-13 | 1,000,000 | 1,460,900 | 460,900 | 46.09 |
2018-05-11 | 1,000,000 | 1,665,900 | 665,900 | 66.59 |
2019-08-13 | 1,000,000 | 1,479,700 | 479,700 | 47.97 |
2020-11-13 | 1,000,000 | 1,683,800 | 683,800 | 68.38 |
2022-02-10 | 1,000,000 | 2,307,600 | 1,307,600 | 130.76 |
2023-05-12 | 1,000,000 | 2,337,100 | 1,337,100 | 133.71 |
2024-02-16 (最新日) |
1,000,000 | 2,955,500 | 1,955,500 | 195.55 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 195.55 | 2024-02-16 |
最小値(%) | -9.9 | 2013-06-25 |
赤字期間(日) | 69 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
2 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2529 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2013-05-13 (投信設定日=投資開始日) |
0.00 | 0.00 |
2014-08-13 | 7.11 | 14.57 |
2015-11-13 | 13.01 | 33.70 |
2017-02-13 | 21.12 | 46.09 |
2018-05-11 | 30.63 | 66.59 |
2019-08-13 | 11.43 | 47.97 |
2020-11-13 | 24.28 | 68.38 |
2022-02-10 | 61.31 | 130.76 |
2023-05-12 | 55.52 | 133.71 |
2024-02-16 (最新日) |
90.80 | 195.55 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
SBI-EXE-iグローバル中小型株式ファンドとオルカンを比較してみました。
日付 | SBI-EXEグロ中小型 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.20 | 0.38 |
2018-11-02 | 2.42 | 1.69 |
2018-11-05 | 2.97 | 1.88 |
2018-11-06 | 2.96 | 2.19 |
2018-11-07 | 3.27 | 2.53 |
2018-11-08 | 5.38 | 4.53 |
2018-11-09 | 4.92 | 4.52 |
2018-11-12 | 3.41 | 3.48 |
2018-11-13 | 1.16 | 1.47 |
2018-11-14 | 1.42 | 1.92 |
2018-11-15 | 0.86 | 1.17 |
2018-11-16 | 1.93 | 1.77 |
2018-11-19 | 1.18 | 1.36 |
2018-11-20 | -0.43 | 0.20 |
2018-11-21 | -2.09 | -1.31 |
2018-11-22 | -0.52 | -0.52 |
2018-11-26 | -0.95 | -1.14 |
2018-11-27 | 0.71 | 0.48 |
2018-11-28 | 0.37 | 0.83 |
2018-11-29 | 2.32 | 2.37 |
2018-11-30 | 1.93 | 2.31 |
2018-12-03 | 1.56 | 1.90 |
2018-12-04 | 2.72 | 2.89 |
2018-12-05 | -1.46 | 0.10 |
2018-12-06 | -1.41 | -0.36 |
2018-12-07 | -2.09 | -1.36 |
2018-12-10 | -3.95 | -2.87 |
2018-12-11 | -4.20 | -3.05 |
2018-12-12 | -3.92 | -2.33 |
2018-12-13 | -2.91 | -1.48 |
2018-12-14 | -3.60 | -1.39 |
2018-12-17 | -5.17 | -2.94 |
2018-12-18 | -7.51 | -4.93 |
2018-12-19 | -7.57 | -5.38 |
2018-12-20 | -8.97 | -6.24 |
2018-12-21 | -11.07 | -8.39 |
2018-12-25 | -15.28 | -12.38 |
2018-12-26 | -14.82 | -11.88 |
2018-12-27 | -11.42 | -8.91 |
2018-12-28 | -11.10 | -8.67 |
2019-01-04 | -10.37 | -8.93 |
2019-01-07 | -6.68 | -5.52 |
2019-01-08 | -5.25 | -4.65 |
2019-01-09 | -4.21 | -3.96 |
2019-01-10 | -3.67 | -3.61 |
2019-01-11 | -2.98 | -3.04 |
2019-01-15 | -3.91 | -3.53 |
2019-01-16 | -3.28 | -2.76 |
2019-01-17 | -2.16 | -2.06 |
2019-01-18 | -1.16 | -1.19 |
2019-01-21 | 0.09 | 0.18 |
2019-01-22 | 0.11 | 0.14 |
2019-01-23 | -1.57 | -1.10 |
2019-01-24 | -1.49 | -0.85 |
2019-01-25 | -0.67 | -0.47 |
2019-01-28 | 0.17 | 0.12 |
2019-01-29 | -0.41 | -0.68 |
2019-01-30 | -0.20 | -0.44 |
2019-01-31 | 0.43 | 0.47 |
2019-02-01 | 0.81 | 0.84 |
2019-02-04 | 1.42 | 1.53 |
2019-02-05 | 2.71 | 2.29 |
2019-02-06 | 2.93 | 2.80 |
2019-02-07 | 2.68 | 2.52 |
2019-02-08 | 1.64 | 1.38 |
2019-02-12 | 2.53 | 2.10 |
2019-02-13 | 3.69 | 3.23 |
2019-02-14 | 4.28 | 3.76 |
2019-02-15 | 3.96 | 3.11 |
2019-02-18 | 5.37 | 4.17 |
2019-02-19 | 5.37 | 4.28 |
2019-02-20 | 5.95 | 4.72 |
2019-02-21 | 6.19 | 5.07 |
2019-02-22 | 5.96 | 4.87 |
2019-02-25 | 6.79 | 5.55 |
2019-02-26 | 7.19 | 6.01 |
2019-02-27 | 6.55 | 5.68 |
2019-02-28 | 6.83 | 5.75 |
2019-03-01 | 5.84 | 5.05 |
2019-03-04 | 7.11 | 6.01 |
2019-03-05 | 6.47 | 5.64 |
2019-03-06 | 6.19 | 5.39 |
2019-03-07 | 4.95 | 4.89 |
2019-03-08 | 3.69 | 3.78 |
2019-03-11 | 2.92 | 2.85 |
2019-03-12 | 4.86 | 4.69 |
2019-03-13 | 4.93 | 4.77 |
2019-03-14 | 5.55 | 5.39 |
2019-03-15 | 5.75 | 6.04 |
2019-03-18 | 6.00 | 6.38 |
2019-03-19 | 6.22 | 6.65 |
2019-03-20 | 6.29 | 7.05 |
2019-03-22 | 5.84 | 6.58 |
2019-03-25 | 2.24 | 3.95 |
2019-03-26 | 2.63 | 4.16 |
2019-03-27 | 3.85 | 5.02 |
2019-03-28 | 3.23 | 4.35 |
2019-03-29 | 4.34 | 5.16 |
2019-04-01 | 4.26 | 5.20 |
2019-04-02 | 5.89 | 6.57 |
2019-04-03 | 5.86 | 6.85 |
2019-04-04 | 6.55 | 7.35 |
2019-04-05 | 6.95 | 7.64 |
2019-04-08 | 7.22 | 7.66 |
2019-04-09 | 7.17 | 7.82 |
2019-04-10 | 6.02 | 7.16 |
2019-04-11 | 6.87 | 7.43 |
2019-04-12 | 7.44 | 7.92 |
2019-04-15 | 8.37 | 8.80 |
2019-04-16 | 8.26 | 8.75 |
2019-04-17 | 8.54 | 9.05 |
2019-04-18 | 7.82 | 8.83 |
2019-04-19 | 7.65 | 8.81 |
2019-04-22 | 7.63 | 8.81 |
2019-04-23 | 7.21 | 8.71 |
2019-04-24 | 8.24 | 9.35 |
2019-04-25 | 8.46 | 9.28 |
2019-04-26 | 7.49 | 8.69 |
2019-05-07 | 6.25 | 6.62 |
2019-05-08 | 3.99 | 4.68 |
2019-05-09 | 3.60 | 4.29 |
2019-05-10 | 2.90 | 3.46 |
2019-05-13 | 3.28 | 3.69 |
2019-05-14 | 0.01 | 1.48 |
2019-05-15 | 1.42 | 2.28 |
2019-05-16 | 1.64 | 2.66 |
2019-05-17 | 2.66 | 3.85 |
2019-05-20 | 1.81 | 3.44 |
2019-05-21 | 0.99 | 2.86 |
2019-05-22 | 2.56 | 3.80 |
2019-05-23 | 1.64 | 3.33 |
2019-05-24 | -0.25 | 1.74 |
2019-05-27 | 0.20 | 1.89 |
2019-05-28 | 0.27 | 2.02 |
2019-05-29 | -0.69 | 1.12 |
2019-05-30 | -0.93 | 0.63 |
2019-05-31 | -0.98 | 0.54 |
2019-06-03 | -2.39 | -0.98 |
2019-06-04 | -2.63 | -1.20 |
2019-06-05 | -0.54 | 0.43 |
2019-06-06 | -0.09 | 1.11 |
2019-06-07 | 0.11 | 1.70 |
2019-06-10 | 0.91 | 2.77 |
2019-06-11 | 1.41 | 3.31 |
2019-06-12 | 1.48 | 3.65 |
2019-06-13 | 1.19 | 3.14 |
2019-06-14 | 1.72 | 3.32 |
2019-06-17 | 1.06 | 3.09 |
2019-06-18 | 1.15 | 3.01 |
2019-06-19 | 2.21 | 4.19 |
2019-06-20 | 1.99 | 4.16 |
2019-06-21 | 2.40 | 4.65 |
2019-06-24 | 1.79 | 4.61 |
2019-06-25 | 1.21 | 4.37 |
2019-06-26 | 0.58 | 3.60 |
2019-06-27 | 0.85 | 3.98 |
2019-06-28 | 1.94 | 4.42 |
2019-07-01 | 3.08 | 4.89 |
2019-07-02 | 3.83 | 5.68 |
2019-07-03 | 3.01 | 5.26 |
2019-07-04 | 3.86 | 6.04 |
2019-07-05 | 3.95 | 6.21 |
2019-07-08 | 4.42 | 6.30 |
2019-07-09 | 3.92 | 6.04 |
2019-07-10 | 3.83 | 6.09 |
2019-07-11 | 3.44 | 5.85 |
2019-07-12 | 3.67 | 6.30 |
2019-07-16 | 3.49 | 6.14 |
2019-07-17 | 3.65 | 6.24 |
2019-07-18 | 2.64 | 5.22 |
2019-07-19 | 2.70 | 5.34 |
2019-07-22 | 2.71 | 5.30 |
2019-07-23 | 2.84 | 5.53 |
2019-07-24 | 3.61 | 6.23 |
2019-07-25 | 4.53 | 6.55 |
2019-07-26 | 4.07 | 6.52 |
2019-07-29 | 4.43 | 6.66 |
2019-07-30 | 4.32 | 6.94 |
2019-07-31 | 4.21 | 6.22 |
2019-08-01 | 3.51 | 5.28 |
2019-08-02 | 0.26 | 2.75 |
2019-08-05 | -1.37 | 0.78 |
2019-08-06 | -4.62 | -2.13 |
2019-08-07 | -3.28 | -1.32 |
2019-08-08 | -3.00 | -1.26 |
2019-08-09 | -1.44 | 0.31 |
2019-08-13 | -4.20 | -1.73 |
2019-08-14 | -2.46 | -0.00 |
2019-08-15 | -5.35 | -2.54 |
2019-08-16 | -5.26 | -2.47 |
2019-08-19 | -3.56 | -1.02 |
2019-08-20 | -2.57 | 0.22 |
2019-08-21 | -3.21 | -0.55 |
2019-08-22 | -2.15 | 0.40 |
2019-08-23 | -2.39 | 0.22 |
2019-08-26 | -5.72 | -2.88 |
2019-08-27 | -4.46 | -1.75 |
2019-08-28 | -5.14 | -1.88 |
2019-08-29 | -4.35 | -1.28 |
2019-08-30 | -2.74 | 0.16 |
2019-09-02 | -2.62 | 0.07 |
2019-09-03 | -2.45 | 0.23 |
2019-09-04 | -3.66 | -0.62 |
2019-09-05 | -2.07 | 1.14 |
2019-09-06 | -0.15 | 2.79 |
2019-09-09 | -0.46 | 2.93 |
2019-09-10 | 0.36 | 3.42 |
2019-09-11 | 0.91 | 3.76 |
2019-09-12 | 2.43 | 4.86 |
2019-09-13 | 2.80 | 5.45 |
2019-09-17 | 2.98 | 5.14 |
2019-09-18 | 3.05 | 5.28 |
2019-09-19 | 2.92 | 5.42 |
2019-09-20 | 2.47 | 5.23 |
2019-09-24 | 1.96 | 4.42 |
2019-09-25 | 0.45 | 3.34 |
2019-09-26 | 1.31 | 3.94 |
2019-09-27 | 0.97 | 3.98 |
2019-09-30 | 0.25 | 3.70 |
2019-10-01 | 0.78 | 3.95 |
2019-10-02 | -0.97 | 2.57 |
2019-10-03 | -2.71 | 0.19 |
2019-10-04 | -2.26 | 0.53 |
2019-10-07 | -1.42 | 1.45 |
2019-10-08 | -1.20 | 1.88 |
2019-10-09 | -2.70 | 0.46 |
2019-10-10 | -1.82 | 1.31 |
2019-10-11 | -0.70 | 2.74 |
2019-10-15 | 0.80 | 4.31 |
2019-10-16 | 2.08 | 5.46 |
2019-10-17 | 2.02 | 5.50 |
2019-10-18 | 2.69 | 5.76 |
2019-10-21 | 2.27 | 5.31 |
2019-10-23 | 2.66 | 5.65 |
2019-10-24 | 3.10 | 6.11 |
2019-10-25 | 3.28 | 6.45 |
2019-10-28 | 3.64 | 6.80 |
2019-10-29 | 4.43 | 7.55 |
2019-10-30 | 4.33 | 7.37 |
2019-10-31 | 4.39 | 7.71 |
2019-11-01 | 2.85 | 6.12 |
2019-11-05 | 5.54 | 8.38 |
2019-11-06 | 5.91 | 8.61 |
2019-11-07 | 5.39 | 8.53 |
2019-11-08 | 6.06 | 9.32 |
2019-11-11 | 6.10 | 9.03 |
2019-11-12 | 6.02 | 8.86 |
2019-11-13 | 5.67 | 8.74 |
2019-11-14 | 5.29 | 8.37 |
2019-11-15 | 5.23 | 8.25 |
2019-11-18 | 6.24 | 9.21 |
2019-11-19 | 5.89 | 9.01 |
2019-11-20 | 5.98 | 9.10 |
2019-11-21 | 5.39 | 8.50 |
2019-11-22 | 5.21 | 8.49 |
2019-11-25 | 5.51 | 8.85 |
2019-11-26 | 7.03 | 9.85 |
2019-11-27 | 7.45 | 10.08 |
2019-11-28 | 8.24 | 10.69 |
2019-11-29 | 8.40 | 10.76 |
2019-12-02 | 7.22 | 9.74 |
2019-12-03 | 5.91 | 8.49 |
2019-12-04 | 4.97 | 7.29 |
2019-12-05 | 6.20 | 8.20 |
2019-12-06 | 6.22 | 8.35 |
2019-12-09 | 6.91 | 9.01 |
2019-12-10 | 6.53 | 8.82 |
2019-12-11 | 6.66 | 8.81 |
2019-12-12 | 6.58 | 9.05 |
2019-12-13 | 8.41 | 11.08 |
2019-12-16 | 8.29 | 11.20 |
2019-12-17 | 9.21 | 12.16 |
2019-12-18 | 9.25 | 12.19 |
2019-12-19 | 9.54 | 12.37 |
2019-12-20 | 9.56 | 12.35 |
2019-12-23 | 9.82 | 12.72 |
2019-12-24 | 9.99 | 12.90 |
2019-12-25 | 9.89 | 12.76 |
2019-12-26 | 10.13 | 13.05 |
2019-12-27 | 10.66 | 13.57 |
2019-12-30 | 10.47 | 13.70 |
2020-01-06 | 8.36 | 11.32 |
2020-01-07 | 8.67 | 11.85 |
2020-01-08 | 7.95 | 11.04 |
2020-01-09 | 9.46 | 12.75 |
2020-01-10 | 10.11 | 13.81 |
2020-01-14 | 11.36 | 14.96 |
2020-01-15 | 11.43 | 14.66 |
2020-01-16 | 11.52 | 14.80 |
2020-01-17 | 12.88 | 15.82 |
2020-01-20 | 12.66 | 16.15 |
2020-01-21 | 12.71 | 16.11 |
2020-01-22 | 11.71 | 15.33 |
2020-01-23 | 11.61 | 15.22 |
2020-01-24 | 11.38 | 14.82 |
2020-01-27 | 9.81 | 13.65 |
2020-01-28 | 7.89 | 11.65 |
2020-01-29 | 8.97 | 12.69 |
2020-01-30 | 8.63 | 12.44 |
2020-01-31 | 8.45 | 12.27 |
2020-02-03 | 5.66 | 9.61 |
2020-02-04 | 6.36 | 10.19 |
2020-02-05 | 8.87 | 12.73 |
2020-02-06 | 10.33 | 14.20 |
2020-02-07 | 10.21 | 14.71 |
2020-02-10 | 8.74 | 13.77 |
2020-02-12 | 10.36 | 14.87 |
2020-02-13 | 11.14 | 15.55 |
2020-02-14 | 11.16 | 15.31 |
2020-02-17 | 11.04 | 15.30 |
2020-02-18 | 11.10 | 15.30 |
2020-02-19 | 10.66 | 14.93 |
2020-02-20 | 12.43 | 16.91 |
2020-02-21 | 13.18 | 17.14 |
2020-02-25 | 7.42 | 11.38 |
2020-02-26 | 3.99 | 8.41 |
2020-02-27 | 3.15 | 7.77 |
2020-02-28 | -1.28 | 3.29 |
2020-03-02 | -3.56 | 0.25 |
2020-03-03 | -0.93 | 3.64 |
2020-03-04 | -3.23 | 1.64 |
2020-03-05 | -0.50 | 4.60 |
2020-03-06 | -4.77 | 1.14 |
2020-03-09 | -10.19 | -4.95 |
2020-03-10 | -17.00 | -10.41 |
2020-03-11 | -12.63 | -6.69 |
2020-03-12 | -18.14 | -10.47 |
2020-03-13 | -26.91 | -18.45 |
2020-03-16 | -20.93 | -12.53 |
2020-03-17 | -30.70 | -20.63 |
2020-03-18 | -27.62 | -17.27 |
2020-03-19 | -32.36 | -20.38 |
2020-03-23 | -31.40 | -20.20 |
2020-03-24 | -33.15 | -22.46 |
2020-03-25 | -26.66 | -15.48 |
2020-03-26 | -24.54 | -13.94 |
2020-03-27 | -21.75 | -11.14 |
2020-03-30 | -24.96 | -14.61 |
2020-03-31 | -22.88 | -12.25 |
2020-04-01 | -22.98 | -12.88 |
2020-04-02 | -27.00 | -16.21 |
2020-04-03 | -25.85 | -14.59 |
2020-04-06 | -27.14 | -14.83 |
2020-04-07 | -21.94 | -10.08 |
2020-04-08 | -21.48 | -9.64 |
2020-04-09 | -18.39 | -7.55 |
2020-04-10 | -16.17 | -6.47 |
2020-04-13 | -16.47 | -6.87 |
2020-04-14 | -18.38 | -7.74 |
2020-04-15 | -17.06 | -6.04 |
2020-04-16 | -19.68 | -7.83 |
2020-04-17 | -19.37 | -7.17 |
2020-04-20 | -16.77 | -5.07 |
2020-04-21 | -17.81 | -6.23 |
2020-04-22 | -19.70 | -8.90 |
2020-04-23 | -18.44 | -7.18 |
2020-04-24 | -17.93 | -7.17 |
2020-04-27 | -16.99 | -6.55 |
2020-04-28 | -14.82 | -5.32 |
2020-04-30 | -11.15 | -3.32 |
2020-05-01 | -12.34 | -3.79 |
2020-05-07 | -15.23 | -6.66 |
2020-05-08 | -13.64 | -5.39 |
2020-05-11 | -10.96 | -3.52 |
2020-05-12 | -10.82 | -3.15 |
2020-05-13 | -13.33 | -4.64 |
2020-05-14 | -15.63 | -6.36 |
2020-05-15 | -14.89 | -5.73 |
2020-05-18 | -14.43 | -5.60 |
2020-05-19 | -10.33 | -2.56 |
2020-05-20 | -10.67 | -2.37 |
2020-05-21 | -9.14 | -1.31 |
2020-05-22 | -9.31 | -2.04 |
2020-05-25 | -9.26 | -2.32 |
2020-05-26 | -9.16 | -1.66 |
2020-05-27 | -6.82 | -0.49 |
2020-05-28 | -4.89 | 1.04 |
2020-05-29 | -6.03 | 0.85 |
2020-06-01 | -5.50 | 1.18 |
2020-06-02 | -3.96 | 1.98 |
2020-06-03 | -2.08 | 4.25 |
2020-06-04 | 0.21 | 6.00 |
2020-06-05 | 0.07 | 6.12 |
2020-06-08 | 3.09 | 8.81 |
2020-06-09 | 3.55 | 8.36 |
2020-06-10 | 1.35 | 7.43 |
2020-06-11 | -0.69 | 6.29 |
2020-06-12 | -7.20 | 0.91 |
2020-06-15 | -4.78 | 1.86 |
2020-06-16 | -3.61 | 2.67 |
2020-06-17 | -2.06 | 4.51 |
2020-06-18 | -3.08 | 3.97 |
2020-06-19 | -3.06 | 3.97 |
2020-06-22 | -3.60 | 3.61 |
2020-06-23 | -2.66 | 4.34 |
2020-06-24 | -2.75 | 4.68 |
2020-06-25 | -4.94 | 2.75 |
2020-06-26 | -3.87 | 3.54 |
2020-06-29 | -5.48 | 1.93 |
2020-06-30 | -3.47 | 3.31 |
2020-07-01 | -2.17 | 4.41 |
2020-07-02 | -2.71 | 4.35 |
2020-07-03 | -2.06 | 5.44 |
2020-07-06 | -1.97 | 5.69 |
2020-07-07 | -0.88 | 7.16 |
2020-07-08 | -1.99 | 6.42 |
2020-07-09 | -1.42 | 6.88 |
2020-07-10 | -2.70 | 6.13 |
2020-07-13 | -2.14 | 6.77 |
2020-07-14 | -2.88 | 6.70 |
2020-07-15 | -1.60 | 7.62 |
2020-07-16 | 0.25 | 8.29 |
2020-07-17 | -0.08 | 7.91 |
2020-07-20 | 0.53 | 8.57 |
2020-07-21 | 0.67 | 9.30 |
2020-07-22 | 1.22 | 9.52 |
2020-07-27 | -0.49 | 6.97 |
2020-07-28 | 0.13 | 7.30 |
2020-07-29 | -0.87 | 6.66 |
2020-07-30 | 0.81 | 7.57 |
2020-07-31 | -0.07 | 6.39 |
2020-08-03 | 0.62 | 7.58 |
2020-08-04 | 1.99 | 8.58 |
2020-08-05 | 2.22 | 8.65 |
2020-08-06 | 3.38 | 9.33 |
2020-08-07 | 3.38 | 9.68 |
2020-08-11 | 4.58 | 10.15 |
2020-08-12 | 4.50 | 10.51 |
2020-08-13 | 5.45 | 12.12 |
2020-08-14 | 5.70 | 12.22 |
2020-08-17 | 5.03 | 11.50 |
2020-08-18 | 5.11 | 11.32 |
2020-08-19 | 4.04 | 10.98 |
2020-08-20 | 4.35 | 11.34 |
2020-08-21 | 3.66 | 10.89 |
2020-08-24 | 3.42 | 11.16 |
2020-08-25 | 4.69 | 12.61 |
2020-08-26 | 5.27 | 13.42 |
2020-08-27 | 4.99 | 13.81 |
2020-08-28 | 5.71 | 14.41 |
2020-08-31 | 5.38 | 13.77 |
2020-09-01 | 4.88 | 13.30 |
2020-09-02 | 5.93 | 14.12 |
2020-09-03 | 7.09 | 15.56 |
2020-09-04 | 3.93 | 12.51 |
2020-09-07 | 3.79 | 11.62 |
2020-09-08 | 3.74 | 11.82 |
2020-09-09 | 1.58 | 9.08 |
2020-09-10 | 3.33 | 11.16 |
2020-09-11 | 1.92 | 9.90 |
2020-09-14 | 1.80 | 10.12 |
2020-09-15 | 3.50 | 10.83 |
2020-09-16 | 3.63 | 11.10 |
2020-09-17 | 3.75 | 10.49 |
2020-09-18 | 3.26 | 9.62 |
2020-09-23 | 0.92 | 7.84 |
2020-09-24 | -1.01 | 6.49 |
2020-09-25 | -1.10 | 6.39 |
2020-09-28 | -0.11 | 7.35 |
2020-09-29 | 1.76 | 9.05 |
2020-09-30 | 1.93 | 9.04 |
2020-10-01 | 2.01 | 8.99 |
2020-10-02 | 3.34 | 9.49 |
2020-10-05 | 3.30 | 8.98 |
2020-10-06 | 5.44 | 10.76 |
2020-10-07 | 5.07 | 9.84 |
2020-10-08 | 6.98 | 11.63 |
2020-10-09 | 7.91 | 12.35 |
2020-10-12 | 8.30 | 12.89 |
2020-10-13 | 8.61 | 13.95 |
2020-10-14 | 7.68 | 13.44 |
2020-10-15 | 7.25 | 12.75 |
2020-10-16 | 7.42 | 12.02 |
2020-10-19 | 7.22 | 12.42 |
2020-10-20 | 6.52 | 11.57 |
2020-10-21 | 6.90 | 11.83 |
2020-10-22 | 5.61 | 10.64 |
2020-10-23 | 6.65 | 10.97 |
2020-10-26 | 7.17 | 11.38 |
2020-10-27 | 4.96 | 9.80 |
2020-10-28 | 3.89 | 9.01 |
2020-10-29 | 0.87 | 5.89 |
2020-10-30 | 1.94 | 6.51 |
2020-11-02 | 1.33 | 5.41 |
2020-11-04 | 4.76 | 8.40 |
2020-11-05 | 5.27 | 10.33 |
2020-11-06 | 7.30 | 11.94 |
2020-11-09 | 6.51 | 11.96 |
2020-11-10 | 11.33 | 15.36 |
2020-11-11 | 11.89 | 15.43 |
2020-11-12 | 12.46 | 16.49 |
2020-11-13 | 10.43 | 15.12 |
2020-11-16 | 12.17 | 16.04 |
2020-11-17 | 13.93 | 17.13 |
2020-11-18 | 13.64 | 16.39 |
2020-11-19 | 12.47 | 15.62 |
2020-11-20 | 13.31 | 15.83 |
2020-11-24 | 15.67 | 17.02 |
2020-11-25 | 17.16 | 18.51 |
2020-11-26 | 16.56 | 18.35 |
2020-11-27 | 16.35 | 18.22 |
2020-11-30 | 16.75 | 18.23 |
2020-12-01 | 14.99 | 17.08 |
2020-12-02 | 16.75 | 18.56 |
2020-12-03 | 16.88 | 18.94 |
2020-12-04 | 17.14 | 18.55 |
2020-12-07 | 19.08 | 19.64 |
2020-12-08 | 18.70 | 19.53 |
2020-12-09 | 19.44 | 20.00 |
2020-12-10 | 19.07 | 19.47 |
2020-12-11 | 19.40 | 19.32 |
2020-12-14 | 19.06 | 19.12 |
2020-12-15 | 19.30 | 18.97 |
2020-12-16 | 20.90 | 19.53 |
2020-12-17 | 20.50 | 19.79 |
2020-12-18 | 21.42 | 20.40 |
2020-12-21 | 21.08 | 20.12 |
2020-12-22 | 20.34 | 19.10 |
2020-12-23 | 21.03 | 19.37 |
2020-12-24 | 22.22 | 19.84 |
2020-12-25 | 22.17 | 19.85 |
2020-12-28 | 22.32 | 20.10 |
2020-12-29 | 22.37 | 21.15 |
2020-12-30 | 21.52 | 20.95 |
2021-01-04 | 21.00 | 20.34 |
2021-01-05 | 20.10 | 19.73 |
2021-01-06 | 21.32 | 20.13 |
2021-01-07 | 24.35 | 21.20 |
2021-01-08 | 26.75 | 23.52 |
2021-01-12 | 26.51 | 24.07 |
2021-01-13 | 27.34 | 23.78 |
2021-01-14 | 27.10 | 24.28 |
2021-01-15 | 28.36 | 24.09 |
2021-01-18 | 26.40 | 22.94 |
2021-01-19 | 26.29 | 22.99 |
2021-01-20 | 27.86 | 24.14 |
2021-01-21 | 28.52 | 25.22 |
2021-01-22 | 27.87 | 25.28 |
2021-01-25 | 28.28 | 25.11 |
2021-01-26 | 27.94 | 25.21 |
2021-01-27 | 27.17 | 24.86 |
2021-01-28 | 24.87 | 22.72 |
2021-01-29 | 25.94 | 23.41 |
2021-02-01 | 23.20 | 20.93 |
2021-02-02 | 25.87 | 23.00 |
2021-02-03 | 27.62 | 24.87 |
2021-02-04 | 28.10 | 25.09 |
2021-02-05 | 29.95 | 26.53 |
2021-02-08 | 31.41 | 27.32 |
2021-02-09 | 32.78 | 27.71 |
2021-02-10 | 32.51 | 27.30 |
2021-02-12 | 33.05 | 27.94 |
2021-02-15 | 34.14 | 29.02 |
2021-02-16 | 34.61 | 29.95 |
2021-02-17 | 35.16 | 30.54 |
2021-02-18 | 33.92 | 29.75 |
2021-02-19 | 32.42 | 29.01 |
2021-02-22 | 33.88 | 28.97 |
2021-02-24 | 32.83 | 27.54 |
2021-02-25 | 35.47 | 29.03 |
2021-02-26 | 32.20 | 26.88 |
2021-03-01 | 30.87 | 25.08 |
2021-03-02 | 34.70 | 27.91 |
2021-03-03 | 33.05 | 27.31 |
2021-03-04 | 31.94 | 26.48 |
2021-03-05 | 30.76 | 25.76 |
2021-03-08 | 32.92 | 27.38 |
2021-03-09 | 33.47 | 27.59 |
2021-03-10 | 34.67 | 28.72 |
2021-03-11 | 35.70 | 29.32 |
2021-03-12 | 38.23 | 31.22 |
2021-03-15 | 39.34 | 31.59 |
2021-03-16 | 40.70 | 32.30 |
2021-03-17 | 39.74 | 32.25 |
2021-03-18 | 40.28 | 32.53 |
2021-03-19 | 37.39 | 31.25 |
2021-03-22 | 38.21 | 30.57 |
2021-03-23 | 37.64 | 31.15 |
2021-03-24 | 33.95 | 29.65 |
2021-03-25 | 32.56 | 29.12 |
2021-03-26 | 34.78 | 29.95 |
2021-03-29 | 37.55 | 32.04 |
2021-03-30 | 35.89 | 32.24 |
2021-03-31 | 37.80 | 33.10 |
2021-04-01 | 37.43 | 32.49 |
2021-04-02 | 39.35 | 33.83 |
2021-04-05 | 39.32 | 33.87 |
2021-04-06 | 39.77 | 34.54 |
2021-04-07 | 39.06 | 34.40 |
2021-04-08 | 38.23 | 34.28 |
2021-04-09 | 38.46 | 34.57 |
2021-04-12 | 39.28 | 35.38 |
2021-04-13 | 38.77 | 34.98 |
2021-04-14 | 38.17 | 34.63 |
2021-04-15 | 38.81 | 34.71 |
2021-04-16 | 39.39 | 35.58 |
2021-04-19 | 40.11 | 36.04 |
2021-04-20 | 38.64 | 35.03 |
2021-04-21 | 36.54 | 33.62 |
2021-04-22 | 38.58 | 34.57 |
2021-04-23 | 37.82 | 33.92 |
2021-04-26 | 39.82 | 35.09 |
2021-04-27 | 41.40 | 35.68 |
2021-04-28 | 42.30 | 36.54 |
2021-04-30 | 42.39 | 37.10 |
2021-05-06 | 39.27 | 34.98 |
2021-05-07 | 39.42 | 35.60 |
2021-05-10 | 40.67 | 36.47 |
2021-05-11 | 39.22 | 35.53 |
2021-05-12 | 37.84 | 33.88 |
2021-05-13 | 34.94 | 32.63 |
2021-05-14 | 36.41 | 33.37 |
2021-05-17 | 38.77 | 35.03 |
2021-05-18 | 38.09 | 34.82 |
2021-05-19 | 37.72 | 34.41 |
2021-05-20 | 37.20 | 33.87 |
2021-05-21 | 37.81 | 34.96 |
2021-05-24 | 37.82 | 34.99 |
2021-05-25 | 38.85 | 35.82 |
2021-05-26 | 38.09 | 35.87 |
2021-05-27 | 39.83 | 36.49 |
2021-05-28 | 41.91 | 37.81 |
2021-05-31 | 41.71 | 37.79 |
2021-06-01 | 40.01 | 36.39 |
2021-06-02 | 41.55 | 37.08 |
2021-06-03 | 41.76 | 37.29 |
2021-06-04 | 41.59 | 37.41 |
2021-06-07 | 41.64 | 37.57 |
2021-06-08 | 42.15 | 37.49 |
2021-06-09 | 43.10 | 37.44 |
2021-06-10 | 42.53 | 37.44 |
2021-06-11 | 42.30 | 37.82 |
2021-06-14 | 43.53 | 38.45 |
2021-06-15 | 43.53 | 39.20 |
2021-06-16 | 42.98 | 39.04 |
2021-06-17 | 42.92 | 38.88 |
2021-06-18 | 40.89 | 38.08 |
2021-06-21 | 38.51 | 36.24 |
2021-06-22 | 41.05 | 37.72 |
2021-06-23 | 41.93 | 38.81 |
2021-06-24 | 42.38 | 39.14 |
2021-06-25 | 43.53 | 39.96 |
2021-06-28 | 43.85 | 40.06 |
2021-06-29 | 42.81 | 39.85 |
2021-06-30 | 42.77 | 39.89 |
2021-07-01 | 41.96 | 39.02 |
2021-07-02 | 43.33 | 40.16 |
2021-07-05 | 42.72 | 40.17 |
2021-07-06 | 42.35 | 39.92 |
2021-07-07 | 40.57 | 38.87 |
2021-07-08 | 40.52 | 39.27 |
2021-07-09 | 38.05 | 37.04 |
2021-07-12 | 41.10 | 38.91 |
2021-07-13 | 41.61 | 39.75 |
2021-07-14 | 40.25 | 39.68 |
2021-07-15 | 38.53 | 38.80 |
2021-07-16 | 37.75 | 38.32 |
2021-07-19 | 36.39 | 37.33 |
2021-07-20 | 33.70 | 34.76 |
2021-07-21 | 36.81 | 36.62 |
2021-07-26 | 39.53 | 39.93 |
2021-07-27 | 39.47 | 39.48 |
2021-07-28 | 37.92 | 37.98 |
2021-07-29 | 38.91 | 38.41 |
2021-07-30 | 39.77 | 38.94 |
2021-08-02 | 38.26 | 37.30 |
2021-08-03 | 37.76 | 37.17 |
2021-08-04 | 38.17 | 37.52 |
2021-08-05 | 37.87 | 38.16 |
2021-08-06 | 39.31 | 38.97 |
2021-08-10 | 39.39 | 39.38 |
2021-08-11 | 40.08 | 40.02 |
2021-08-12 | 40.51 | 39.95 |
2021-08-13 | 40.41 | 40.25 |
2021-08-16 | 38.91 | 39.19 |
2021-08-17 | 37.69 | 38.63 |
2021-08-18 | 36.08 | 38.08 |
2021-08-19 | 36.16 | 37.61 |
2021-08-20 | 34.58 | 36.69 |
2021-08-23 | 35.69 | 37.46 |
2021-08-24 | 37.48 | 38.73 |
2021-08-25 | 38.91 | 39.49 |
2021-08-26 | 39.78 | 40.09 |
2021-08-27 | 38.71 | 39.14 |
2021-08-30 | 40.98 | 40.06 |
2021-08-31 | 41.15 | 40.83 |
2021-09-01 | 40.33 | 40.16 |
2021-09-02 | 40.87 | 40.32 |
2021-09-03 | 41.73 | 40.83 |
2021-09-06 | 41.56 | 40.74 |
2021-09-07 | 41.50 | 41.09 |
2021-09-08 | 41.06 | 41.24 |
2021-09-09 | 39.74 | 40.45 |
2021-09-10 | 39.26 | 39.47 |
2021-09-13 | 38.74 | 39.07 |
2021-09-14 | 39.49 | 39.39 |
2021-09-15 | 37.97 | 38.25 |
2021-09-16 | 38.79 | 38.44 |
2021-09-17 | 38.93 | 38.61 |
2021-09-21 | 35.20 | 34.92 |
2021-09-22 | 35.02 | 34.73 |
2021-09-24 | 40.06 | 38.83 |
2021-09-27 | 39.66 | 38.94 |
2021-09-28 | 40.72 | 38.91 |
2021-09-29 | 38.65 | 37.04 |
2021-09-30 | 38.43 | 37.26 |
2021-10-01 | 35.86 | 34.67 |
2021-10-04 | 36.74 | 34.90 |
2021-10-05 | 35.40 | 33.37 |
2021-10-06 | 36.84 | 35.29 |
2021-10-07 | 35.99 | 34.98 |
2021-10-08 | 38.03 | 36.94 |
2021-10-11 | 38.28 | 37.63 |
2021-10-12 | 39.08 | 38.44 |
2021-10-13 | 39.60 | 38.11 |
2021-10-14 | 40.58 | 38.87 |
2021-10-15 | 43.21 | 41.40 |
2021-10-18 | 43.90 | 42.86 |
2021-10-19 | 43.93 | 43.13 |
2021-10-20 | 45.36 | 44.65 |
2021-10-21 | 45.56 | 44.65 |
2021-10-22 | 45.26 | 44.40 |
2021-10-25 | 44.88 | 44.03 |
2021-10-26 | 45.78 | 44.68 |
2021-10-27 | 45.47 | 45.26 |
2021-10-28 | 43.31 | 44.07 |
2021-10-29 | 44.99 | 44.92 |
2021-11-01 | 43.74 | 44.06 |
2021-11-02 | 45.99 | 44.56 |
2021-11-04 | 47.32 | 45.68 |
2021-11-05 | 46.48 | 45.55 |
2021-11-08 | 47.37 | 45.65 |
2021-11-09 | 47.28 | 45.42 |
2021-11-10 | 46.42 | 44.62 |
2021-11-11 | 45.86 | 44.94 |
2021-11-12 | 47.13 | 45.58 |
2021-11-15 | 47.41 | 46.20 |
2021-11-16 | 47.51 | 46.46 |
2021-11-17 | 48.22 | 47.53 |
2021-11-18 | 46.24 | 46.36 |
2021-11-19 | 45.93 | 46.68 |
2021-11-22 | 44.40 | 45.80 |
2021-11-24 | 44.93 | 46.17 |
2021-11-25 | 44.94 | 46.53 |
2021-11-26 | 44.44 | 45.97 |
2021-11-29 | 39.02 | 41.19 |
2021-11-30 | 39.35 | 42.31 |
2021-12-01 | 35.59 | 38.71 |
2021-12-02 | 33.24 | 37.63 |
2021-12-03 | 35.88 | 39.04 |
2021-12-06 | 34.28 | 37.79 |
2021-12-07 | 36.49 | 39.62 |
2021-12-08 | 39.62 | 42.57 |
2021-12-09 | 40.52 | 43.30 |
2021-12-10 | 38.11 | 41.97 |
2021-12-13 | 37.96 | 42.68 |
2021-12-14 | 36.53 | 41.62 |
2021-12-15 | 35.79 | 40.79 |
2021-12-16 | 37.70 | 42.87 |
2021-12-17 | 36.16 | 41.95 |
2021-12-20 | 35.60 | 40.24 |
2021-12-21 | 33.83 | 38.80 |
2021-12-22 | 37.48 | 41.64 |
2021-12-23 | 38.88 | 43.12 |
2021-12-24 | 40.16 | 44.38 |
2021-12-27 | 40.06 | 44.21 |
2021-12-28 | 42.14 | 46.35 |
2021-12-29 | 41.85 | 46.26 |
2021-12-30 | 42.33 | 46.49 |
2022-01-04 | 42.53 | 46.19 |
2022-01-05 | 43.60 | 47.22 |
2022-01-06 | 40.09 | 44.78 |
2022-01-07 | 40.18 | 44.18 |
2022-01-11 | 37.95 | 42.88 |
2022-01-12 | 39.60 | 44.39 |
2022-01-13 | 39.09 | 44.44 |
2022-01-14 | 37.35 | 42.27 |
2022-01-17 | 37.19 | 42.22 |
2022-01-18 | 37.45 | 42.66 |
2022-01-19 | 34.83 | 40.32 |
2022-01-20 | 33.28 | 39.18 |
2022-01-21 | 31.22 | 37.85 |
2022-01-24 | 28.72 | 35.61 |
2022-01-25 | 29.63 | 34.71 |
2022-01-26 | 27.91 | 33.33 |
2022-01-27 | 27.68 | 34.01 |
2022-01-28 | 26.75 | 34.23 |
2022-01-31 | 28.47 | 36.14 |
2022-02-01 | 30.69 | 37.25 |
2022-02-02 | 31.60 | 38.04 |
2022-02-03 | 31.39 | 38.53 |
2022-02-04 | 29.79 | 36.87 |
2022-02-07 | 30.45 | 37.62 |
2022-02-08 | 30.71 | 37.57 |
2022-02-09 | 32.44 | 38.66 |
2022-02-10 | 34.99 | 40.82 |
2022-02-14 | 31.33 | 36.94 |
2022-02-15 | 30.36 | 35.81 |
2022-02-16 | 33.52 | 38.18 |
2022-02-17 | 33.78 | 38.19 |
2022-02-18 | 30.35 | 35.47 |
2022-02-21 | 29.32 | 34.45 |
2022-02-22 | 29.01 | 33.57 |
2022-02-24 | 25.75 | 30.92 |
2022-02-25 | 27.53 | 31.36 |
2022-02-28 | 30.72 | 34.13 |
2022-03-01 | 29.71 | 32.98 |
2022-03-02 | 27.11 | 30.57 |
2022-03-03 | 30.17 | 32.93 |
2022-03-04 | 28.50 | 31.43 |
2022-03-07 | 25.67 | 28.78 |
2022-03-08 | 22.19 | 25.89 |
2022-03-09 | 23.21 | 25.55 |
2022-03-10 | 27.10 | 29.45 |
2022-03-11 | 27.11 | 29.08 |
2022-03-14 | 27.01 | 29.00 |
2022-03-15 | 26.42 | 28.83 |
2022-03-16 | 27.79 | 30.39 |
2022-03-17 | 32.47 | 34.91 |
2022-03-18 | 33.71 | 36.64 |
2022-03-22 | 36.11 | 39.13 |
2022-03-23 | 38.64 | 42.22 |
2022-03-24 | 36.64 | 40.91 |
2022-03-25 | 38.90 | 43.26 |
2022-03-28 | 39.36 | 43.53 |
2022-03-29 | 41.35 | 46.55 |
2022-03-30 | 42.46 | 46.65 |
2022-03-31 | 40.75 | 46.10 |
2022-04-01 | 37.79 | 42.87 |
2022-04-04 | 39.30 | 43.62 |
2022-04-05 | 39.95 | 44.90 |
2022-04-06 | 39.11 | 44.92 |
2022-04-07 | 37.07 | 42.89 |
2022-04-08 | 36.94 | 43.07 |
2022-04-11 | 37.53 | 44.02 |
2022-04-12 | 37.39 | 43.01 |
2022-04-13 | 37.38 | 42.64 |
2022-04-14 | 39.56 | 44.09 |
2022-04-15 | 39.53 | 43.67 |
2022-04-18 | 39.88 | 43.83 |
2022-04-19 | 39.92 | 44.40 |
2022-04-20 | 44.27 | 48.04 |
2022-04-21 | 43.68 | 47.05 |
2022-04-22 | 41.46 | 45.68 |
2022-04-25 | 38.33 | 42.34 |
2022-04-26 | 37.05 | 40.64 |
2022-04-27 | 33.25 | 37.57 |
2022-04-28 | 34.47 | 39.01 |
2022-05-02 | 34.32 | 39.08 |
2022-05-06 | 34.19 | 39.00 |
2022-05-09 | 32.72 | 37.53 |
2022-05-10 | 26.75 | 32.84 |
2022-05-11 | 26.76 | 33.27 |
2022-05-12 | 24.30 | 31.54 |
2022-05-13 | 24.01 | 30.06 |
2022-05-16 | 28.59 | 33.82 |
2022-05-17 | 27.95 | 33.24 |
2022-05-18 | 31.40 | 35.97 |
2022-05-19 | 26.50 | 31.13 |
2022-05-20 | 26.94 | 29.96 |
2022-05-23 | 26.83 | 30.52 |
2022-05-24 | 28.58 | 32.37 |
2022-05-25 | 25.94 | 30.38 |
2022-05-26 | 27.93 | 31.91 |
2022-05-27 | 29.79 | 33.42 |
2022-05-30 | 32.32 | 36.30 |
2022-05-31 | 33.55 | 38.04 |
2022-06-01 | 32.77 | 37.36 |
2022-06-02 | 32.98 | 37.35 |
2022-06-03 | 35.78 | 39.23 |
2022-06-06 | 35.17 | 38.54 |
2022-06-07 | 37.06 | 40.52 |
2022-06-08 | 38.88 | 41.91 |
2022-06-09 | 38.65 | 42.67 |
2022-06-10 | 35.43 | 39.44 |
2022-06-13 | 32.90 | 36.22 |
2022-06-14 | 26.09 | 30.73 |
2022-06-15 | 26.31 | 30.77 |
2022-06-16 | 27.49 | 31.94 |
2022-06-17 | 21.48 | 27.36 |
2022-06-20 | 23.97 | 29.10 |
2022-06-21 | 23.94 | 29.54 |
2022-06-22 | 26.81 | 32.94 |
2022-06-23 | 25.69 | 32.07 |
2022-06-24 | 25.40 | 31.78 |
2022-06-27 | 28.68 | 34.81 |
2022-06-28 | 29.69 | 35.98 |
2022-06-29 | 28.62 | 34.80 |
2022-06-30 | 27.86 | 34.60 |
2022-07-01 | 25.72 | 31.86 |
2022-07-04 | 25.74 | 31.68 |
2022-07-05 | 26.82 | 32.99 |
2022-07-06 | 25.62 | 31.84 |
2022-07-07 | 25.15 | 32.34 |
2022-07-08 | 28.15 | 34.56 |
2022-07-11 | 28.44 | 35.08 |
2022-07-12 | 26.98 | 33.89 |
2022-07-13 | 26.36 | 32.77 |
2022-07-14 | 27.07 | 33.15 |
2022-07-15 | 26.56 | 33.20 |
2022-07-19 | 28.45 | 34.69 |
2022-07-20 | 32.17 | 37.79 |
2022-07-21 | 33.70 | 38.68 |
2022-07-22 | 33.74 | 38.69 |
2022-07-25 | 31.87 | 37.00 |
2022-07-26 | 32.35 | 37.13 |
2022-07-27 | 31.45 | 36.43 |
2022-07-28 | 33.49 | 38.35 |
2022-07-29 | 33.64 | 38.15 |
2022-08-01 | 32.80 | 37.24 |
2022-08-02 | 30.49 | 35.05 |
2022-08-03 | 32.17 | 36.76 |
2022-08-04 | 33.44 | 38.31 |
2022-08-05 | 32.81 | 38.06 |
2022-08-08 | 35.47 | 40.02 |
2022-08-09 | 35.94 | 39.71 |
2022-08-10 | 34.92 | 39.47 |
2022-08-12 | 36.84 | 40.41 |
2022-08-15 | 38.45 | 41.74 |
2022-08-16 | 38.35 | 41.98 |
2022-08-17 | 39.96 | 43.54 |
2022-08-18 | 38.64 | 43.13 |
2022-08-19 | 40.50 | 44.48 |
2022-08-22 | 38.82 | 43.68 |
2022-08-23 | 36.24 | 41.21 |
2022-08-24 | 36.27 | 40.51 |
2022-08-25 | 37.09 | 40.95 |
2022-08-26 | 38.85 | 42.43 |
2022-08-29 | 36.35 | 40.24 |
2022-08-30 | 35.90 | 39.70 |
2022-08-31 | 34.34 | 38.57 |
2022-09-01 | 33.88 | 37.52 |
2022-09-02 | 33.00 | 37.39 |
2022-09-05 | 32.48 | 37.04 |
2022-09-06 | 32.40 | 36.93 |
2022-09-07 | 34.12 | 38.79 |
2022-09-08 | 37.81 | 41.83 |
2022-09-09 | 38.21 | 42.23 |
2022-09-12 | 40.06 | 43.54 |
2022-09-13 | 41.39 | 45.05 |
2022-09-14 | 37.93 | 41.87 |
2022-09-15 | 37.47 | 40.65 |
2022-09-16 | 36.07 | 39.19 |
2022-09-20 | 35.47 | 38.67 |
2022-09-21 | 33.61 | 37.68 |
2022-09-22 | 32.54 | 36.32 |
2022-09-26 | 26.51 | 31.47 |
2022-09-27 | 24.49 | 30.67 |
2022-09-28 | 24.56 | 30.47 |
2022-09-29 | 27.35 | 32.07 |
2022-09-30 | 25.24 | 30.50 |
2022-10-03 | 24.52 | 28.83 |
2022-10-04 | 27.60 | 31.43 |
2022-10-05 | 31.75 | 34.78 |
2022-10-06 | 31.18 | 35.29 |
2022-10-07 | 30.26 | 34.05 |
2022-10-11 | 26.93 | 30.50 |
2022-10-12 | 26.50 | 29.64 |
2022-10-13 | 26.66 | 29.97 |
2022-10-14 | 29.54 | 32.79 |
2022-10-17 | 27.65 | 31.73 |
2022-10-18 | 31.51 | 34.98 |
2022-10-19 | 33.30 | 36.74 |
2022-10-20 | 31.71 | 36.12 |
2022-10-21 | 30.89 | 35.68 |
2022-10-24 | 32.28 | 36.84 |
2022-10-25 | 32.33 | 37.81 |
2022-10-26 | 34.83 | 39.15 |
2022-10-27 | 33.60 | 37.23 |
2022-10-28 | 34.18 | 37.10 |
2022-10-31 | 37.34 | 40.48 |
2022-11-01 | 36.51 | 39.48 |
2022-11-02 | 36.34 | 38.69 |
2022-11-04 | 33.00 | 35.24 |
2022-11-07 | 34.54 | 36.70 |
2022-11-08 | 34.96 | 37.72 |
2022-11-09 | 35.11 | 37.83 |
2022-11-10 | 32.81 | 36.20 |
2022-11-11 | 36.13 | 38.14 |
2022-11-14 | 35.67 | 38.05 |
2022-11-15 | 34.81 | 38.08 |
2022-11-16 | 35.68 | 38.61 |
2022-11-17 | 33.61 | 37.55 |
2022-11-18 | 33.55 | 37.74 |
2022-11-21 | 34.09 | 38.24 |
2022-11-22 | 35.06 | 39.22 |
2022-11-24 | 34.87 | 39.17 |
2022-11-25 | 34.73 | 39.30 |
2022-11-28 | 35.45 | 39.06 |
2022-11-29 | 32.68 | 37.07 |
2022-11-30 | 33.27 | 37.22 |
2022-12-01 | 33.97 | 38.32 |
2022-12-02 | 32.99 | 37.14 |
2022-12-05 | 32.43 | 36.15 |
2022-12-06 | 31.23 | 36.17 |
2022-12-07 | 30.24 | 35.16 |
2022-12-08 | 29.35 | 34.02 |
2022-12-09 | 30.56 | 35.40 |
2022-12-12 | 29.53 | 34.78 |
2022-12-13 | 31.76 | 36.78 |
2022-12-14 | 30.77 | 35.81 |
2022-12-15 | 30.38 | 35.52 |
2022-12-16 | 29.31 | 34.29 |
2022-12-19 | 26.87 | 31.52 |
2022-12-20 | 24.10 | 29.15 |
2022-12-21 | 21.99 | 26.59 |
2022-12-22 | 24.14 | 28.69 |
2022-12-23 | 23.19 | 27.79 |
2022-12-26 | 23.35 | 27.78 |
2022-12-27 | 24.19 | 28.75 |
2022-12-28 | 24.83 | 29.13 |
2022-12-29 | 23.04 | 28.25 |
2022-12-30 | 24.37 | 28.50 |
2023-01-04 | 21.65 | 25.85 |
2023-01-05 | 24.50 | 28.34 |
2023-01-06 | 24.51 | 28.76 |
2023-01-10 | 26.27 | 30.22 |
2023-01-11 | 27.76 | 31.28 |
2023-01-12 | 28.84 | 32.20 |
2023-01-13 | 27.77 | 30.36 |
2023-01-16 | 27.01 | 29.64 |
2023-01-17 | 27.54 | 30.31 |
2023-01-18 | 30.11 | 32.77 |
2023-01-19 | 26.35 | 29.02 |
2023-01-20 | 25.73 | 28.46 |
2023-01-23 | 28.27 | 30.99 |
2023-01-24 | 30.71 | 33.31 |
2023-01-25 | 30.43 | 33.24 |
2023-01-26 | 29.51 | 32.20 |
2023-01-27 | 30.76 | 33.69 |
2023-01-30 | 31.71 | 34.45 |
2023-01-31 | 30.37 | 33.35 |
2023-02-01 | 31.65 | 33.23 |
2023-02-02 | 32.09 | 33.27 |
2023-02-03 | 33.78 | 34.71 |
2023-02-06 | 35.90 | 37.11 |
2023-02-07 | 34.36 | 36.13 |
2023-02-08 | 33.90 | 35.67 |
2023-02-09 | 33.28 | 35.51 |
2023-02-10 | 32.29 | 35.05 |
2023-02-13 | 32.08 | 34.77 |
2023-02-14 | 33.96 | 36.67 |
2023-02-15 | 34.54 | 37.18 |
2023-02-16 | 36.39 | 38.64 |
2023-02-17 | 35.44 | 37.72 |
2023-02-20 | 35.52 | 37.32 |
2023-02-21 | 35.39 | 37.30 |
2023-02-22 | 33.05 | 35.72 |
2023-02-24 | 33.35 | 35.09 |
2023-02-27 | 33.94 | 35.49 |
2023-02-28 | 34.54 | 36.17 |
2023-03-01 | 33.90 | 35.04 |
2023-03-02 | 34.24 | 34.92 |
2023-03-03 | 35.21 | 36.12 |
2023-03-06 | 36.19 | 37.26 |
2023-03-07 | 35.25 | 37.66 |
2023-03-08 | 34.52 | 36.85 |
2023-03-09 | 34.51 | 36.66 |
2023-03-10 | 30.77 | 33.83 |
2023-03-13 | 26.25 | 30.53 |
2023-03-14 | 23.45 | 28.82 |
2023-03-15 | 26.52 | 31.60 |
2023-03-16 | 22.61 | 28.69 |
2023-03-17 | 24.36 | 30.69 |
2023-03-20 | 21.36 | 28.98 |
2023-03-22 | 24.62 | 31.45 |
2023-03-23 | 20.90 | 29.01 |
2023-03-24 | 20.49 | 29.03 |
2023-03-27 | 20.84 | 28.95 |
2023-03-28 | 21.89 | 29.44 |
2023-03-29 | 22.49 | 30.18 |
2023-03-30 | 25.15 | 33.00 |
2023-03-31 | 26.92 | 35.09 |
2023-04-03 | 27.75 | 35.33 |
2023-04-04 | 27.50 | 35.44 |
2023-04-05 | 25.24 | 33.89 |
2023-04-06 | 23.64 | 32.98 |
2023-04-07 | 24.41 | 33.95 |
2023-04-10 | 25.20 | 34.81 |
2023-04-11 | 27.04 | 35.77 |
2023-04-12 | 28.24 | 36.55 |
2023-04-13 | 27.47 | 35.97 |
2023-04-14 | 28.43 | 36.78 |
2023-04-17 | 28.92 | 37.87 |
2023-04-18 | 30.09 | 38.71 |
2023-04-19 | 29.75 | 38.64 |
2023-04-20 | 30.26 | 39.11 |
2023-04-21 | 29.16 | 38.01 |
2023-04-24 | 28.92 | 37.83 |
2023-04-25 | 29.11 | 38.25 |
2023-04-26 | 26.01 | 35.71 |
2023-04-27 | 25.37 | 35.34 |
2023-04-28 | 27.65 | 37.56 |
2023-05-01 | 30.61 | 40.40 |
2023-05-02 | 31.38 | 41.11 |
2023-05-08 | 28.64 | 38.24 |
2023-05-09 | 28.69 | 38.78 |
2023-05-10 | 27.96 | 37.98 |
2023-05-11 | 27.31 | 37.35 |
2023-05-12 | 26.88 | 37.43 |
2023-05-15 | 27.93 | 38.54 |
2023-05-16 | 29.26 | 39.21 |
2023-05-17 | 27.93 | 38.85 |
2023-05-18 | 30.69 | 40.94 |
2023-05-19 | 32.03 | 42.58 |
2023-05-22 | 30.87 | 42.11 |
2023-05-23 | 32.43 | 42.97 |
2023-05-24 | 31.34 | 41.68 |
2023-05-25 | 30.39 | 41.20 |
2023-05-26 | 30.44 | 41.87 |
2023-05-29 | 32.48 | 44.45 |
2023-05-30 | 32.00 | 43.96 |
2023-05-31 | 31.23 | 43.15 |
2023-06-01 | 28.95 | 40.81 |
2023-06-02 | 30.35 | 42.12 |
2023-06-05 | 34.64 | 45.38 |
2023-06-06 | 32.95 | 44.74 |
2023-06-07 | 34.91 | 44.90 |
2023-06-08 | 36.43 | 44.96 |
2023-06-09 | 35.68 | 45.03 |
2023-06-12 | 35.51 | 45.45 |
2023-06-13 | 36.51 | 46.80 |
2023-06-14 | 38.35 | 48.37 |
2023-06-15 | 38.12 | 48.98 |
2023-06-16 | 39.25 | 50.56 |
2023-06-19 | 40.35 | 52.00 |
2023-06-20 | 40.60 | 51.90 |
2023-06-21 | 38.81 | 50.53 |
2023-06-22 | 38.88 | 50.24 |
2023-06-23 | 39.03 | 51.35 |
2023-06-26 | 37.33 | 50.42 |
2023-06-27 | 38.04 | 50.09 |
2023-06-28 | 39.93 | 51.87 |
2023-06-29 | 40.67 | 52.38 |
2023-06-30 | 42.21 | 53.29 |
2023-07-03 | 42.22 | 53.63 |
2023-07-04 | 42.92 | 54.02 |
2023-07-05 | 42.92 | 54.08 |
2023-07-06 | 41.58 | 53.19 |
2023-07-07 | 39.45 | 51.09 |
2023-07-10 | 39.35 | 49.40 |
2023-07-11 | 39.78 | 48.73 |
2023-07-12 | 39.74 | 48.29 |
2023-07-13 | 40.18 | 48.69 |
2023-07-14 | 40.72 | 49.63 |
2023-07-18 | 40.93 | 50.78 |
2023-07-19 | 42.26 | 51.73 |
2023-07-20 | 43.39 | 52.65 |
2023-07-21 | 42.85 | 52.20 |
2023-07-24 | 44.34 | 54.09 |
2023-07-25 | 44.24 | 54.08 |
2023-07-26 | 44.15 | 54.27 |
2023-07-27 | 43.91 | 53.53 |
2023-07-28 | 41.44 | 52.12 |
2023-07-31 | 44.57 | 54.91 |
2023-08-01 | 46.26 | 55.82 |
2023-08-02 | 45.94 | 55.87 |
2023-08-03 | 43.94 | 53.59 |
2023-08-04 | 43.13 | 52.58 |
2023-08-07 | 42.04 | 51.16 |
2023-08-08 | 44.02 | 53.35 |
2023-08-09 | 43.22 | 52.87 |
2023-08-10 | 43.20 | 53.01 |
2023-08-14 | 43.85 | 53.67 |
2023-08-15 | 44.09 | 54.46 |
2023-08-16 | 42.39 | 52.88 |
2023-08-17 | 41.81 | 52.63 |
2023-08-18 | 39.72 | 50.88 |
2023-08-21 | 39.71 | 50.22 |
2023-08-22 | 40.66 | 51.83 |
2023-08-23 | 39.77 | 51.20 |
2023-08-24 | 40.60 | 51.81 |
2023-08-25 | 40.29 | 51.57 |
2023-08-28 | 41.25 | 52.51 |
2023-08-29 | 42.34 | 53.51 |
2023-08-30 | 43.93 | 55.17 |
2023-08-31 | 44.51 | 55.95 |
2023-09-01 | 43.26 | 54.14 |
2023-09-04 | 44.70 | 54.97 |
2023-09-05 | 44.99 | 55.45 |
2023-09-06 | 44.08 | 55.92 |
2023-09-07 | 43.60 | 55.04 |
2023-09-08 | 41.62 | 53.52 |
2023-09-11 | 41.36 | 53.67 |
2023-09-12 | 41.79 | 54.46 |
2023-09-13 | 42.02 | 54.47 |
2023-09-14 | 41.15 | 54.41 |
2023-09-15 | 43.22 | 56.10 |
2023-09-19 | 41.86 | 54.92 |
2023-09-20 | 41.43 | 54.60 |
2023-09-21 | 41.21 | 54.19 |
2023-09-22 | 38.06 | 51.15 |
2023-09-25 | 38.80 | 51.86 |
2023-09-26 | 39.53 | 52.22 |
2023-09-27 | 37.52 | 50.46 |
2023-09-28 | 38.65 | 50.89 |
2023-09-29 | 39.83 | 51.57 |
2023-10-02 | 39.10 | 50.87 |
2023-10-03 | 37.20 | 50.22 |
2023-10-04 | 34.46 | 47.53 |
2023-10-05 | 34.21 | 47.98 |
2023-10-06 | 34.48 | 47.94 |
2023-10-10 | 36.12 | 50.13 |
2023-10-11 | 37.72 | 51.51 |
2023-10-12 | 38.55 | 52.90 |
2023-10-13 | 36.93 | 52.62 |
2023-10-16 | 35.55 | 51.17 |
2023-10-17 | 37.22 | 52.40 |
2023-10-18 | 38.43 | 52.71 |
2023-10-19 | 35.60 | 50.76 |
2023-10-20 | 34.11 | 49.51 |
2023-10-23 | 32.65 | 47.70 |
2023-10-24 | 31.71 | 47.42 |
2023-10-25 | 32.72 | 48.38 |
2023-10-26 | 30.85 | 46.95 |
2023-10-27 | 30.99 | 45.78 |
2023-10-30 | 29.58 | 44.74 |
2023-10-31 | 30.52 | 45.82 |
2023-11-01 | 32.47 | 47.56 |
2023-11-02 | 32.53 | 48.19 |
2023-11-06 | 37.66 | 51.73 |
2023-11-07 | 36.91 | 52.39 |
2023-11-08 | 37.06 | 52.88 |
2023-11-09 | 36.74 | 53.46 |
2023-11-10 | 35.82 | 53.06 |
2023-11-13 | 37.25 | 54.53 |
2023-11-14 | 37.11 | 54.87 |
2023-11-15 | 41.69 | 56.89 |
2023-11-16 | 42.65 | 58.20 |
2023-11-17 | 40.73 | 57.61 |
2023-11-20 | 41.37 | 57.19 |
2023-11-21 | 40.60 | 56.52 |
2023-11-22 | 39.68 | 56.44 |
2023-11-24 | 41.47 | 58.30 |
2023-11-27 | 42.11 | 58.23 |
2023-11-28 | 40.57 | 56.59 |
2023-11-29 | 39.42 | 55.65 |
2023-11-30 | 40.19 | 55.80 |
2023-12-01 | 40.59 | 56.19 |
2023-12-04 | 42.21 | 55.49 |
2023-12-05 | 43.05 | 55.46 |
2023-12-06 | 41.75 | 55.46 |
2023-12-07 | 41.67 | 55.00 |
2023-12-08 | 38.71 | 51.72 |
2023-12-11 | 41.18 | 54.56 |
2023-12-12 | 42.10 | 55.47 |
2023-12-13 | 41.63 | 55.76 |
2023-12-14 | 42.03 | 54.21 |
2023-12-15 | 45.19 | 55.36 |
2023-12-18 | 43.48 | 54.91 |
2023-12-19 | 44.13 | 55.89 |
2023-12-20 | 47.40 | 58.28 |
2023-12-21 | 44.46 | 56.05 |
2023-12-22 | 45.56 | 56.11 |
2023-12-25 | 46.28 | 56.12 |
2023-12-26 | 46.33 | 56.25 |
2023-12-27 | 47.79 | 57.47 |
2023-12-28 | 47.32 | 57.13 |
2023-12-29 | 47.15 | 57.24 |
2024-01-04 | 43.06 | 55.28 |
2024-01-05 | 44.59 | 56.90 |
2024-01-09 | 45.63 | 57.45 |
2024-01-10 | 45.27 | 57.94 |
2024-01-11 | 46.58 | 59.65 |
2024-01-12 | 45.72 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | SBI-EXEグロ中小型 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 45.72 | 59.23 |
最大値(%)/(日付) | 48.22 /2021-11-17 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -33.15 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 18.330175 | 18.798362 |
赤字期間(日) | 174 | 102 |
赤字期間/全体の投資期間 (%) |
0.14 | 0.08 |
連続黒字日数(日) | 806 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
SBI-EXE-iグローバル中小型株式ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | SBI-EXEグロ中小型 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.33 | -1.02 |
2018-07-05 | -0.28 | -0.96 |
2018-07-06 | 0.58 | 0.18 |
2018-07-09 | 1.21 | 0.81 |
2018-07-10 | 2.60 | 2.24 |
2018-07-11 | 2.29 | 2.47 |
2018-07-12 | 2.27 | 2.88 |
2018-07-13 | 3.43 | 4.32 |
2018-07-17 | 2.78 | 4.02 |
2018-07-18 | 3.72 | 4.97 |
2018-07-19 | 3.63 | 4.96 |
2018-07-20 | 3.55 | 4.43 |
2018-07-23 | 1.98 | 2.80 |
2018-07-24 | 2.20 | 3.29 |
2018-07-25 | 1.77 | 3.80 |
2018-07-26 | 1.88 | 4.19 |
2018-07-27 | 2.41 | 4.26 |
2018-07-30 | 1.48 | 3.56 |
2018-07-31 | 0.86 | 2.88 |
2018-08-01 | 1.09 | 2.08 |
2018-08-02 | 0.95 | 1.87 |
2018-08-03 | 1.29 | 2.46 |
2018-08-06 | 0.63 | 2.42 |
2018-08-07 | 0.88 | 2.86 |
2018-08-08 | 1.31 | 3.27 |
2018-08-09 | 0.71 | 2.73 |
2018-08-10 | 0.76 | 2.63 |
2018-08-13 | -0.36 | 1.59 |
2018-08-14 | -0.90 | 1.39 |
2018-08-15 | 0.32 | 2.62 |
2018-08-16 | -1.75 | 1.12 |
2018-08-17 | -0.80 | 2.22 |
2018-08-20 | -0.50 | 2.26 |
2018-08-21 | -0.82 | 1.89 |
2018-08-22 | 0.50 | 2.38 |
2018-08-23 | 1.33 | 2.88 |
2018-08-24 | 1.53 | 3.38 |
2018-08-27 | 1.94 | 3.72 |
2018-08-28 | 2.66 | 4.55 |
2018-08-29 | 2.62 | 4.58 |
2018-08-30 | 3.45 | 5.68 |
2018-08-31 | 2.37 | 4.57 |
2018-09-03 | 1.59 | 3.01 |
2018-09-04 | 1.67 | 3.10 |
2018-09-05 | 1.34 | 3.34 |
2018-09-06 | 0.74 | 2.81 |
2018-09-07 | -0.59 | 1.77 |
2018-09-10 | -0.71 | 1.95 |
2018-09-11 | -0.02 | 2.62 |
2018-09-12 | 0.30 | 3.12 |
2018-09-13 | 0.23 | 3.02 |
2018-09-14 | 1.06 | 4.21 |
2018-09-18 | 0.40 | 3.41 |
2018-09-19 | 1.46 | 4.41 |
2018-09-20 | 1.27 | 4.61 |
2018-09-21 | 2.23 | 5.65 |
2018-09-25 | 1.86 | 5.62 |
2018-09-26 | 1.94 | 5.41 |
2018-09-27 | 1.27 | 5.03 |
2018-09-28 | 1.63 | 5.96 |
2018-10-01 | 1.52 | 4.72 |
2018-10-02 | 0.89 | 5.16 |
2018-10-03 | -0.17 | 4.77 |
2018-10-04 | 0.86 | 5.59 |
2018-10-05 | -0.78 | 4.48 |
2018-10-09 | -3.06 | 2.80 |
2018-10-10 | -3.53 | 2.77 |
2018-10-11 | -6.59 | -1.26 |
2018-10-12 | -8.31 | -3.39 |
2018-10-15 | -7.92 | -2.17 |
2018-10-16 | -7.86 | -2.87 |
2018-10-17 | -5.30 | -0.31 |
2018-10-18 | -5.60 | -0.07 |
2018-10-19 | -7.51 | -1.81 |
2018-10-22 | -7.90 | -1.74 |
2018-10-23 | -8.04 | -1.91 |
2018-10-24 | -9.22 | -2.71 |
2018-10-25 | -12.62 | -6.08 |
2018-10-26 | -10.82 | -3.98 |
2018-10-29 | -12.21 | -6.04 |
2018-10-30 | -12.31 | -6.21 |
2018-10-31 | -10.22 | -4.09 |
2018-11-01 | -7.88 | -2.77 |
2018-11-02 | -5.84 | -1.67 |
2018-11-05 | -5.33 | -1.97 |
2018-11-06 | -5.35 | -1.41 |
2018-11-07 | -5.05 | -0.87 |
2018-11-08 | -3.11 | 1.66 |
2018-11-09 | -3.54 | 1.80 |
2018-11-12 | -4.92 | 0.79 |
2018-11-13 | -7.00 | -1.43 |
2018-11-14 | -6.76 | -1.33 |
2018-11-15 | -7.28 | -2.29 |
2018-11-16 | -6.29 | -1.23 |
2018-11-19 | -6.98 | -1.81 |
2018-11-20 | -8.46 | -3.49 |
2018-11-21 | -9.99 | -5.05 |
2018-11-22 | -8.54 | -4.60 |
2018-11-26 | -8.95 | -5.26 |
2018-11-27 | -7.41 | -3.38 |
2018-11-28 | -7.73 | -2.82 |
2018-11-29 | -5.93 | -0.73 |
2018-11-30 | -6.29 | -1.05 |
2018-12-03 | -4.93 | -0.08 |
2018-12-04 | -3.84 | 0.99 |
2018-12-05 | -7.76 | -2.89 |
2018-12-06 | -7.71 | -2.84 |
2018-12-07 | -8.34 | -3.10 |
2018-12-10 | -10.09 | -5.56 |
2018-12-11 | -10.32 | -4.88 |
2018-12-12 | -10.06 | -4.56 |
2018-12-13 | -9.11 | -4.15 |
2018-12-14 | -9.76 | -4.00 |
2018-12-17 | -11.24 | -5.93 |
2018-12-18 | -13.43 | -8.42 |
2018-12-19 | -13.49 | -8.68 |
2018-12-20 | -14.80 | -9.99 |
2018-12-21 | -16.76 | -12.33 |
2018-12-25 | -20.72 | -17.46 |
2018-12-26 | -20.29 | -17.00 |
2018-12-27 | -17.09 | -12.53 |
2018-12-28 | -16.80 | -11.87 |
2019-01-04 | -16.59 | -13.63 |
2019-01-07 | -13.15 | -9.95 |
2019-01-08 | -11.82 | -9.09 |
2019-01-09 | -10.85 | -8.29 |
2019-01-10 | -10.34 | -8.32 |
2019-01-11 | -9.70 | -7.68 |
2019-01-15 | -10.57 | -8.23 |
2019-01-16 | -9.98 | -7.22 |
2019-01-17 | -8.95 | -6.55 |
2019-01-18 | -8.01 | -5.47 |
2019-01-21 | -6.85 | -3.97 |
2019-01-22 | -6.83 | -3.95 |
2019-01-23 | -8.40 | -5.48 |
2019-01-24 | -8.32 | -5.24 |
2019-01-25 | -7.55 | -4.91 |
2019-01-28 | -6.77 | -4.46 |
2019-01-29 | -7.32 | -5.36 |
2019-01-30 | -7.12 | -5.29 |
2019-01-31 | -6.53 | -4.21 |
2019-02-01 | -5.24 | -2.96 |
2019-02-04 | -4.67 | -2.34 |
2019-02-05 | -3.45 | -1.24 |
2019-02-06 | -3.25 | -0.95 |
2019-02-07 | -3.48 | -1.06 |
2019-02-08 | -4.46 | -2.07 |
2019-02-12 | -3.62 | -1.27 |
2019-02-13 | -2.53 | 0.01 |
2019-02-14 | -1.98 | 0.71 |
2019-02-15 | -2.28 | -0.02 |
2019-02-18 | -0.95 | 1.17 |
2019-02-19 | -0.96 | 1.16 |
2019-02-20 | -0.41 | 1.51 |
2019-02-21 | -0.18 | 1.67 |
2019-02-22 | -0.40 | 1.39 |
2019-02-25 | 0.38 | 2.04 |
2019-02-26 | 0.75 | 2.39 |
2019-02-27 | 0.15 | 1.92 |
2019-02-28 | 0.42 | 2.13 |
2019-03-01 | 0.53 | 2.21 |
2019-03-04 | 1.73 | 3.37 |
2019-03-05 | 1.12 | 2.86 |
2019-03-06 | 0.85 | 2.59 |
2019-03-07 | -0.33 | 1.87 |
2019-03-08 | -1.52 | 0.97 |
2019-03-11 | -2.26 | 0.20 |
2019-03-12 | -0.41 | 2.14 |
2019-03-13 | -0.34 | 2.28 |
2019-03-14 | 0.24 | 3.00 |
2019-03-15 | 0.43 | 3.53 |
2019-03-18 | 0.67 | 3.72 |
2019-03-19 | 0.88 | 3.88 |
2019-03-20 | 0.94 | 4.17 |
2019-03-22 | 0.52 | 4.13 |
2019-03-25 | -2.90 | 1.41 |
2019-03-26 | -2.53 | 1.60 |
2019-03-27 | -1.37 | 2.62 |
2019-03-28 | -1.96 | 1.99 |
2019-03-29 | -0.90 | 2.96 |
2019-04-01 | -0.27 | 3.38 |
2019-04-02 | 1.29 | 4.90 |
2019-04-03 | 1.26 | 4.97 |
2019-04-04 | 1.91 | 5.22 |
2019-04-05 | 2.30 | 5.71 |
2019-04-08 | 2.56 | 5.85 |
2019-04-09 | 2.51 | 5.94 |
2019-04-10 | 1.41 | 5.12 |
2019-04-11 | 2.23 | 5.41 |
2019-04-12 | 2.77 | 6.07 |
2019-04-15 | 3.65 | 6.98 |
2019-04-16 | 3.55 | 6.90 |
2019-04-17 | 3.82 | 7.08 |
2019-04-18 | 3.13 | 6.75 |
2019-04-19 | 2.97 | 6.90 |
2019-04-22 | 2.95 | 6.88 |
2019-04-23 | 2.55 | 6.87 |
2019-04-24 | 3.54 | 7.89 |
2019-04-25 | 3.75 | 7.97 |
2019-04-26 | 2.81 | 7.52 |
2019-05-07 | 2.26 | 6.05 |
2019-05-08 | 0.08 | 3.86 |
2019-05-09 | -0.30 | 3.52 |
2019-05-10 | -0.97 | 3.08 |
2019-05-13 | -0.60 | 3.38 |
2019-05-14 | -3.74 | 0.60 |
2019-05-15 | -2.39 | 1.60 |
2019-05-16 | -2.18 | 2.11 |
2019-05-17 | -1.20 | 3.50 |
2019-05-20 | -2.01 | 3.06 |
2019-05-21 | -2.80 | 2.37 |
2019-05-22 | -1.29 | 3.58 |
2019-05-23 | -2.18 | 3.04 |
2019-05-24 | -4.00 | 1.34 |
2019-05-27 | -3.56 | 1.26 |
2019-05-28 | -3.50 | 1.33 |
2019-05-29 | -4.43 | 0.21 |
2019-05-30 | -4.65 | -0.18 |
2019-05-31 | -4.70 | -0.19 |
2019-06-03 | -5.81 | -2.21 |
2019-06-04 | -6.05 | -2.84 |
2019-06-05 | -4.04 | -0.58 |
2019-06-06 | -3.60 | 0.49 |
2019-06-07 | -3.40 | 1.24 |
2019-06-10 | -2.63 | 2.31 |
2019-06-11 | -2.15 | 2.78 |
2019-06-12 | -2.08 | 2.83 |
2019-06-13 | -2.36 | 2.55 |
2019-06-14 | -1.86 | 2.92 |
2019-06-17 | -2.49 | 2.98 |
2019-06-18 | -2.40 | 3.00 |
2019-06-19 | -1.38 | 3.94 |
2019-06-20 | -1.59 | 3.55 |
2019-06-21 | -1.20 | 4.15 |
2019-06-24 | -1.78 | 4.05 |
2019-06-25 | -2.34 | 3.74 |
2019-06-26 | -2.95 | 2.80 |
2019-06-27 | -2.69 | 3.04 |
2019-06-28 | -1.64 | 3.52 |
2019-07-01 | -0.19 | 4.20 |
2019-07-02 | 0.53 | 5.22 |
2019-07-03 | -0.26 | 4.79 |
2019-07-04 | 0.56 | 5.72 |
2019-07-05 | 0.65 | 5.82 |
2019-07-08 | 1.10 | 6.24 |
2019-07-09 | 0.62 | 6.06 |
2019-07-10 | 0.53 | 6.35 |
2019-07-11 | 0.16 | 6.04 |
2019-07-12 | 0.38 | 6.61 |
2019-07-16 | 0.21 | 6.56 |
2019-07-17 | 0.36 | 6.56 |
2019-07-18 | -0.62 | 5.39 |
2019-07-19 | -0.56 | 5.50 |
2019-07-22 | -0.55 | 5.25 |
2019-07-23 | -0.43 | 5.63 |
2019-07-24 | 0.32 | 6.51 |
2019-07-25 | 1.21 | 7.02 |
2019-07-26 | 0.77 | 6.97 |
2019-07-29 | 1.11 | 7.46 |
2019-07-30 | 1.01 | 7.73 |
2019-07-31 | 0.90 | 7.22 |
2019-08-01 | 0.53 | 6.19 |
2019-08-02 | -2.64 | 3.22 |
2019-08-05 | -4.21 | 1.70 |
2019-08-06 | -7.37 | -1.80 |
2019-08-07 | -6.07 | -0.22 |
2019-08-08 | -5.80 | -0.19 |
2019-08-09 | -4.28 | 1.62 |
2019-08-13 | -6.97 | -0.79 |
2019-08-14 | -5.27 | 1.59 |
2019-08-15 | -8.08 | -1.67 |
2019-08-16 | -7.99 | -1.31 |
2019-08-19 | -6.34 | 0.37 |
2019-08-20 | -5.38 | 1.81 |
2019-08-21 | -6.01 | 0.74 |
2019-08-22 | -4.97 | 1.83 |
2019-08-23 | -5.21 | 1.80 |
2019-08-26 | -8.44 | -2.29 |
2019-08-27 | -7.21 | -0.51 |
2019-08-28 | -7.87 | -0.92 |
2019-08-29 | -7.11 | 0.02 |
2019-08-30 | -5.54 | 1.71 |
2019-09-02 | -5.28 | 1.38 |
2019-09-03 | -5.11 | 1.56 |
2019-09-04 | -6.30 | 0.49 |
2019-09-05 | -4.75 | 2.05 |
2019-09-06 | -2.88 | 4.02 |
2019-09-09 | -3.18 | 4.01 |
2019-09-10 | -2.38 | 4.50 |
2019-09-11 | -1.85 | 4.73 |
2019-09-12 | -0.37 | 5.91 |
2019-09-13 | -0.01 | 6.39 |
2019-09-17 | 0.17 | 5.96 |
2019-09-18 | 0.23 | 6.24 |
2019-09-19 | 0.10 | 6.49 |
2019-09-20 | -0.33 | 6.13 |
2019-09-24 | -0.82 | 5.24 |
2019-09-25 | -2.29 | 3.81 |
2019-09-26 | -1.46 | 5.05 |
2019-09-27 | -1.79 | 4.90 |
2019-09-30 | -2.49 | 4.44 |
2019-10-01 | -1.79 | 4.90 |
2019-10-02 | -3.50 | 3.16 |
2019-10-03 | -5.20 | 0.72 |
2019-10-04 | -4.75 | 1.34 |
2019-10-07 | -3.94 | 2.66 |
2019-10-08 | -3.72 | 2.82 |
2019-10-09 | -5.18 | 0.97 |
2019-10-10 | -4.33 | 2.16 |
2019-10-11 | -3.23 | 3.55 |
2019-10-15 | -1.77 | 4.81 |
2019-10-16 | -0.53 | 6.17 |
2019-10-17 | -0.58 | 5.96 |
2019-10-18 | 0.07 | 6.23 |
2019-10-21 | -0.34 | 5.64 |
2019-10-23 | 0.04 | 5.88 |
2019-10-24 | 0.47 | 6.45 |
2019-10-25 | 0.64 | 6.70 |
2019-10-28 | 1.00 | 7.20 |
2019-10-29 | 1.77 | 7.99 |
2019-10-30 | 1.67 | 7.78 |
2019-10-31 | 1.72 | 8.15 |
2019-11-01 | 0.41 | 6.57 |
2019-11-05 | 3.04 | 8.76 |
2019-11-06 | 3.40 | 8.92 |
2019-11-07 | 2.89 | 8.86 |
2019-11-08 | 3.55 | 9.65 |
2019-11-11 | 3.59 | 9.72 |
2019-11-12 | 3.51 | 9.52 |
2019-11-13 | 3.17 | 9.45 |
2019-11-14 | 2.79 | 9.41 |
2019-11-15 | 2.73 | 9.34 |
2019-11-18 | 3.72 | 10.39 |
2019-11-19 | 3.38 | 10.17 |
2019-11-20 | 3.47 | 10.17 |
2019-11-21 | 2.89 | 9.59 |
2019-11-22 | 2.72 | 9.69 |
2019-11-25 | 3.01 | 10.06 |
2019-11-26 | 4.50 | 11.14 |
2019-11-27 | 4.91 | 11.48 |
2019-11-28 | 5.67 | 12.21 |
2019-11-29 | 5.83 | 12.38 |
2019-12-02 | 4.90 | 11.41 |
2019-12-03 | 3.62 | 9.92 |
2019-12-04 | 2.70 | 8.61 |
2019-12-05 | 3.89 | 9.64 |
2019-12-06 | 3.91 | 9.73 |
2019-12-09 | 4.59 | 10.52 |
2019-12-10 | 4.22 | 10.25 |
2019-12-11 | 4.34 | 10.25 |
2019-12-12 | 4.27 | 10.31 |
2019-12-13 | 6.05 | 12.32 |
2019-12-16 | 5.94 | 12.22 |
2019-12-17 | 6.84 | 13.15 |
2019-12-18 | 6.88 | 13.17 |
2019-12-19 | 7.16 | 13.33 |
2019-12-20 | 7.18 | 13.53 |
2019-12-23 | 7.43 | 14.09 |
2019-12-24 | 7.61 | 14.23 |
2019-12-25 | 7.51 | 14.09 |
2019-12-26 | 7.74 | 14.33 |
2019-12-27 | 8.26 | 15.03 |
2019-12-30 | 8.07 | 14.91 |
2020-01-06 | 6.21 | 12.55 |
2020-01-07 | 6.52 | 13.29 |
2020-01-08 | 5.81 | 12.34 |
2020-01-09 | 7.29 | 14.38 |
2020-01-10 | 7.93 | 15.51 |
2020-01-14 | 9.15 | 16.60 |
2020-01-15 | 9.22 | 16.22 |
2020-01-16 | 9.31 | 16.44 |
2020-01-17 | 10.64 | 17.81 |
2020-01-20 | 10.42 | 18.12 |
2020-01-21 | 10.47 | 18.16 |
2020-01-22 | 9.50 | 17.50 |
2020-01-23 | 9.39 | 17.34 |
2020-01-24 | 9.17 | 17.34 |
2020-01-27 | 7.63 | 15.73 |
2020-01-28 | 5.75 | 13.70 |
2020-01-29 | 6.80 | 15.07 |
2020-01-30 | 6.48 | 14.90 |
2020-01-31 | 6.30 | 15.35 |
2020-02-03 | 3.71 | 12.10 |
2020-02-04 | 4.40 | 13.00 |
2020-02-05 | 6.87 | 15.59 |
2020-02-06 | 8.30 | 17.32 |
2020-02-07 | 8.18 | 17.79 |
2020-02-10 | 6.74 | 16.90 |
2020-02-12 | 8.33 | 18.16 |
2020-02-13 | 9.10 | 19.00 |
2020-02-14 | 9.11 | 18.82 |
2020-02-17 | 9.00 | 18.96 |
2020-02-18 | 9.06 | 19.02 |
2020-02-19 | 8.63 | 18.77 |
2020-02-20 | 10.36 | 20.79 |
2020-02-21 | 11.10 | 21.23 |
2020-02-25 | 5.44 | 14.72 |
2020-02-26 | 2.07 | 10.66 |
2020-02-27 | 1.25 | 10.24 |
2020-02-28 | -3.10 | 4.53 |
2020-03-02 | -5.28 | 1.94 |
2020-03-03 | -2.70 | 7.17 |
2020-03-04 | -4.95 | 3.33 |
2020-03-05 | -2.27 | 7.84 |
2020-03-06 | -6.47 | 2.99 |
2020-03-09 | -11.79 | -2.82 |
2020-03-10 | -18.48 | -9.05 |
2020-03-11 | -14.18 | -3.12 |
2020-03-12 | -19.60 | -8.07 |
2020-03-13 | -28.21 | -16.32 |
2020-03-16 | -22.34 | -7.06 |
2020-03-17 | -31.93 | -18.34 |
2020-03-18 | -28.91 | -12.96 |
2020-03-19 | -33.57 | -16.14 |
2020-03-23 | -32.62 | -18.06 |
2020-03-24 | -34.34 | -20.59 |
2020-03-25 | -27.97 | -12.73 |
2020-03-26 | -25.88 | -12.02 |
2020-03-27 | -23.14 | -8.09 |
2020-03-30 | -26.30 | -12.22 |
2020-03-31 | -24.25 | -8.29 |
2020-04-01 | -24.44 | -10.29 |
2020-04-02 | -28.38 | -14.32 |
2020-04-03 | -27.25 | -11.84 |
2020-04-06 | -28.52 | -12.47 |
2020-04-07 | -23.43 | -6.24 |
2020-04-08 | -22.97 | -6.75 |
2020-04-09 | -19.94 | -3.20 |
2020-04-10 | -17.76 | -2.19 |
2020-04-13 | -18.05 | -2.53 |
2020-04-14 | -19.93 | -4.04 |
2020-04-15 | -18.63 | -1.51 |
2020-04-16 | -21.20 | -3.21 |
2020-04-17 | -20.90 | -2.44 |
2020-04-20 | -18.35 | 0.14 |
2020-04-21 | -19.37 | -1.75 |
2020-04-22 | -21.22 | -4.69 |
2020-04-23 | -19.99 | -2.54 |
2020-04-24 | -19.49 | -2.69 |
2020-04-27 | -18.57 | -1.44 |
2020-04-28 | -16.44 | -0.27 |
2020-04-30 | -12.83 | 1.45 |
2020-05-01 | -14.01 | 0.86 |
2020-05-07 | -16.84 | -2.28 |
2020-05-08 | -15.28 | -1.03 |
2020-05-11 | -12.65 | 1.21 |
2020-05-12 | -12.52 | 1.76 |
2020-05-13 | -14.97 | -0.67 |
2020-05-14 | -17.23 | -2.62 |
2020-05-15 | -16.50 | -0.98 |
2020-05-18 | -16.05 | -0.83 |
2020-05-19 | -12.03 | 2.47 |
2020-05-20 | -12.36 | 2.00 |
2020-05-21 | -10.87 | 3.50 |
2020-05-22 | -11.03 | 2.68 |
2020-05-25 | -10.99 | 2.86 |
2020-05-26 | -10.89 | 2.98 |
2020-05-27 | -8.59 | 4.00 |
2020-05-28 | -6.70 | 5.93 |
2020-05-29 | -7.81 | 5.35 |
2020-06-01 | -7.25 | 5.81 |
2020-06-02 | -5.74 | 6.05 |
2020-06-03 | -3.90 | 8.06 |
2020-06-04 | -1.64 | 9.70 |
2020-06-05 | -1.79 | 9.57 |
2020-06-08 | 1.18 | 12.82 |
2020-06-09 | 1.63 | 12.73 |
2020-06-10 | -0.52 | 11.56 |
2020-06-11 | -2.53 | 10.16 |
2020-06-12 | -8.91 | 3.39 |
2020-06-15 | -6.54 | 5.30 |
2020-06-16 | -5.40 | 6.25 |
2020-06-17 | -3.87 | 8.30 |
2020-06-18 | -4.88 | 7.34 |
2020-06-19 | -4.86 | 7.56 |
2020-06-22 | -5.38 | 6.76 |
2020-06-23 | -4.46 | 7.69 |
2020-06-24 | -4.55 | 7.71 |
2020-06-25 | -6.69 | 5.47 |
2020-06-26 | -5.65 | 6.67 |
2020-06-29 | -7.23 | 4.22 |
2020-06-30 | -5.26 | 6.25 |
2020-07-01 | -3.92 | 7.93 |
2020-07-02 | -4.45 | 7.85 |
2020-07-03 | -3.81 | 8.41 |
2020-07-06 | -3.72 | 8.53 |
2020-07-07 | -2.65 | 9.88 |
2020-07-08 | -3.74 | 9.09 |
2020-07-09 | -3.18 | 9.55 |
2020-07-10 | -4.44 | 8.78 |
2020-07-13 | -3.89 | 9.63 |
2020-07-14 | -4.61 | 9.03 |
2020-07-15 | -3.36 | 10.52 |
2020-07-16 | -1.54 | 11.21 |
2020-07-17 | -1.87 | 11.11 |
2020-07-20 | -1.26 | 11.70 |
2020-07-21 | -1.13 | 12.37 |
2020-07-22 | -0.59 | 12.18 |
2020-07-27 | -2.26 | 9.64 |
2020-07-28 | -1.66 | 9.96 |
2020-07-29 | -2.65 | 9.03 |
2020-07-30 | -0.99 | 10.34 |
2020-07-31 | -1.85 | 9.45 |
2020-08-03 | -1.10 | 11.44 |
2020-08-04 | 0.24 | 12.23 |
2020-08-05 | 0.47 | 12.09 |
2020-08-06 | 1.61 | 12.69 |
2020-08-07 | 1.61 | 13.52 |
2020-08-11 | 2.78 | 14.55 |
2020-08-12 | 2.71 | 14.06 |
2020-08-13 | 3.64 | 15.82 |
2020-08-14 | 3.88 | 15.91 |
2020-08-17 | 3.23 | 15.42 |
2020-08-18 | 3.31 | 14.95 |
2020-08-19 | 2.25 | 14.55 |
2020-08-20 | 2.56 | 15.04 |
2020-08-21 | 1.88 | 14.97 |
2020-08-24 | 1.65 | 15.49 |
2020-08-25 | 2.89 | 16.89 |
2020-08-26 | 3.47 | 17.81 |
2020-08-27 | 3.19 | 18.42 |
2020-08-28 | 3.90 | 19.44 |
2020-08-31 | 3.57 | 18.78 |
2020-09-01 | 3.17 | 18.42 |
2020-09-02 | 4.20 | 19.47 |
2020-09-03 | 5.34 | 21.55 |
2020-09-04 | 2.23 | 17.23 |
2020-09-07 | 2.09 | 16.48 |
2020-09-08 | 2.04 | 16.42 |
2020-09-09 | -0.08 | 12.87 |
2020-09-10 | 1.65 | 15.40 |
2020-09-11 | 0.26 | 13.31 |
2020-09-14 | 0.14 | 13.38 |
2020-09-15 | 1.81 | 14.39 |
2020-09-16 | 1.94 | 14.60 |
2020-09-17 | 2.05 | 13.75 |
2020-09-18 | 1.58 | 12.54 |
2020-09-23 | -0.72 | 11.46 |
2020-09-24 | -2.62 | 9.16 |
2020-09-25 | -2.71 | 9.61 |
2020-09-28 | -1.74 | 11.16 |
2020-09-29 | 0.10 | 12.93 |
2020-09-30 | 0.27 | 12.89 |
2020-10-01 | 0.41 | 13.05 |
2020-10-02 | 1.72 | 13.67 |
2020-10-05 | 1.68 | 12.61 |
2020-10-06 | 3.79 | 14.71 |
2020-10-07 | 3.42 | 13.14 |
2020-10-08 | 5.31 | 15.53 |
2020-10-09 | 6.22 | 16.39 |
2020-10-12 | 6.60 | 17.07 |
2020-10-13 | 6.91 | 18.66 |
2020-10-14 | 5.99 | 17.97 |
2020-10-15 | 5.57 | 17.02 |
2020-10-16 | 5.73 | 16.94 |
2020-10-19 | 5.54 | 17.00 |
2020-10-20 | 4.85 | 15.32 |
2020-10-21 | 5.23 | 15.65 |
2020-10-22 | 3.96 | 14.57 |
2020-10-23 | 4.98 | 15.25 |
2020-10-26 | 5.49 | 15.62 |
2020-10-27 | 3.32 | 13.60 |
2020-10-28 | 2.26 | 12.87 |
2020-10-29 | -0.71 | 8.84 |
2020-10-30 | 0.35 | 10.36 |
2020-11-02 | -0.20 | 8.88 |
2020-11-04 | 3.18 | 11.95 |
2020-11-05 | 3.69 | 14.14 |
2020-11-06 | 5.68 | 15.73 |
2020-11-09 | 4.90 | 15.31 |
2020-11-10 | 9.65 | 18.76 |
2020-11-11 | 10.20 | 18.55 |
2020-11-12 | 10.76 | 19.76 |
2020-11-13 | 8.76 | 18.10 |
2020-11-16 | 10.48 | 19.38 |
2020-11-17 | 12.21 | 20.52 |
2020-11-18 | 11.92 | 19.51 |
2020-11-19 | 10.78 | 17.90 |
2020-11-20 | 11.60 | 18.38 |
2020-11-24 | 13.93 | 19.05 |
2020-11-25 | 15.39 | 20.87 |
2020-11-26 | 14.80 | 20.50 |
2020-11-27 | 14.60 | 20.29 |
2020-11-30 | 14.99 | 20.29 |
2020-12-01 | 13.36 | 19.51 |
2020-12-02 | 15.10 | 20.95 |
2020-12-03 | 15.23 | 21.34 |
2020-12-04 | 15.48 | 20.52 |
2020-12-07 | 17.40 | 21.88 |
2020-12-08 | 17.02 | 21.66 |
2020-12-09 | 17.75 | 22.08 |
2020-12-10 | 17.38 | 21.25 |
2020-12-11 | 17.71 | 20.79 |
2020-12-14 | 17.38 | 20.67 |
2020-12-15 | 17.62 | 20.26 |
2020-12-16 | 19.19 | 21.35 |
2020-12-17 | 18.79 | 21.23 |
2020-12-18 | 19.71 | 21.71 |
2020-12-21 | 19.36 | 21.55 |
2020-12-22 | 18.64 | 21.00 |
2020-12-23 | 19.31 | 21.12 |
2020-12-24 | 20.49 | 21.20 |
2020-12-25 | 20.44 | 21.45 |
2020-12-28 | 20.59 | 21.62 |
2020-12-29 | 20.64 | 22.92 |
2020-12-30 | 19.80 | 22.26 |
2021-01-04 | 19.41 | 22.00 |
2021-01-05 | 18.52 | 20.29 |
2021-01-06 | 19.73 | 20.60 |
2021-01-07 | 22.71 | 21.65 |
2021-01-08 | 25.08 | 24.50 |
2021-01-12 | 24.85 | 24.84 |
2021-01-13 | 25.67 | 24.23 |
2021-01-14 | 25.43 | 24.84 |
2021-01-15 | 26.67 | 24.26 |
2021-01-18 | 24.73 | 23.34 |
2021-01-19 | 24.63 | 23.24 |
2021-01-20 | 26.17 | 24.47 |
2021-01-21 | 26.83 | 25.81 |
2021-01-22 | 26.19 | 25.77 |
2021-01-25 | 26.59 | 25.77 |
2021-01-26 | 26.26 | 26.14 |
2021-01-27 | 25.50 | 25.84 |
2021-01-28 | 23.22 | 23.31 |
2021-01-29 | 24.29 | 24.76 |
2021-02-01 | 21.70 | 21.91 |
2021-02-02 | 24.33 | 24.10 |
2021-02-03 | 26.06 | 25.98 |
2021-02-04 | 26.54 | 26.12 |
2021-02-05 | 28.36 | 28.12 |
2021-02-08 | 29.81 | 28.63 |
2021-02-09 | 31.16 | 29.14 |
2021-02-10 | 30.89 | 28.33 |
2021-02-12 | 31.43 | 28.68 |
2021-02-15 | 32.50 | 29.75 |
2021-02-16 | 32.97 | 30.20 |
2021-02-17 | 33.52 | 30.99 |
2021-02-18 | 32.29 | 30.43 |
2021-02-19 | 30.81 | 29.83 |
2021-02-22 | 32.24 | 29.33 |
2021-02-24 | 31.21 | 28.39 |
2021-02-25 | 33.81 | 30.65 |
2021-02-26 | 30.58 | 27.70 |
2021-03-01 | 29.40 | 26.57 |
2021-03-02 | 33.19 | 30.03 |
2021-03-03 | 31.56 | 28.88 |
2021-03-04 | 30.46 | 27.45 |
2021-03-05 | 29.30 | 26.83 |
2021-03-08 | 31.44 | 29.86 |
2021-03-09 | 31.98 | 30.08 |
2021-03-10 | 33.17 | 31.25 |
2021-03-11 | 34.18 | 31.99 |
2021-03-12 | 36.68 | 33.48 |
2021-03-15 | 37.78 | 34.20 |
2021-03-16 | 39.12 | 35.31 |
2021-03-17 | 38.18 | 34.96 |
2021-03-18 | 38.71 | 35.14 |
2021-03-19 | 35.85 | 33.31 |
2021-03-22 | 36.67 | 33.00 |
2021-03-23 | 36.10 | 33.87 |
2021-03-24 | 32.45 | 32.59 |
2021-03-25 | 31.08 | 32.17 |
2021-03-26 | 33.28 | 33.39 |
2021-03-29 | 36.01 | 36.00 |
2021-03-30 | 34.37 | 36.16 |
2021-03-31 | 36.26 | 36.79 |
2021-04-01 | 36.03 | 36.37 |
2021-04-02 | 37.93 | 37.75 |
2021-04-05 | 37.91 | 37.72 |
2021-04-06 | 38.35 | 39.28 |
2021-04-07 | 37.65 | 38.55 |
2021-04-08 | 36.82 | 38.78 |
2021-04-09 | 37.06 | 38.73 |
2021-04-12 | 37.86 | 40.36 |
2021-04-13 | 37.36 | 40.12 |
2021-04-14 | 36.77 | 39.65 |
2021-04-15 | 37.39 | 39.16 |
2021-04-16 | 37.97 | 40.47 |
2021-04-19 | 38.69 | 40.89 |
2021-04-20 | 37.23 | 39.56 |
2021-04-21 | 35.15 | 38.44 |
2021-04-22 | 37.17 | 39.70 |
2021-04-23 | 36.42 | 38.28 |
2021-04-26 | 38.40 | 39.73 |
2021-04-27 | 39.96 | 40.33 |
2021-04-28 | 40.86 | 41.29 |
2021-04-30 | 40.94 | 42.14 |
2021-05-06 | 37.99 | 40.00 |
2021-05-07 | 38.14 | 40.93 |
2021-05-10 | 39.38 | 41.49 |
2021-05-11 | 37.94 | 40.31 |
2021-05-12 | 36.58 | 38.85 |
2021-05-13 | 33.71 | 36.93 |
2021-05-14 | 35.15 | 38.61 |
2021-05-17 | 37.50 | 40.45 |
2021-05-18 | 36.83 | 39.80 |
2021-05-19 | 36.46 | 38.36 |
2021-05-20 | 35.94 | 38.28 |
2021-05-21 | 36.55 | 39.30 |
2021-05-24 | 36.56 | 39.30 |
2021-05-25 | 37.57 | 40.52 |
2021-05-26 | 36.82 | 40.10 |
2021-05-27 | 38.55 | 40.89 |
2021-05-28 | 40.61 | 42.12 |
2021-05-31 | 40.41 | 41.96 |
2021-06-01 | 38.85 | 40.36 |
2021-06-02 | 40.38 | 40.60 |
2021-06-03 | 40.59 | 40.74 |
2021-06-04 | 40.43 | 41.12 |
2021-06-07 | 40.47 | 41.46 |
2021-06-08 | 40.98 | 41.19 |
2021-06-09 | 41.92 | 41.23 |
2021-06-10 | 41.36 | 41.22 |
2021-06-11 | 41.13 | 41.64 |
2021-06-14 | 42.34 | 42.37 |
2021-06-15 | 42.34 | 43.05 |
2021-06-16 | 41.80 | 42.83 |
2021-06-17 | 41.74 | 42.87 |
2021-06-18 | 39.73 | 42.22 |
2021-06-21 | 37.37 | 40.25 |
2021-06-22 | 39.89 | 42.26 |
2021-06-23 | 40.76 | 43.59 |
2021-06-24 | 41.20 | 43.85 |
2021-06-25 | 42.34 | 44.61 |
2021-06-28 | 42.66 | 44.69 |
2021-06-29 | 41.63 | 44.81 |
2021-06-30 | 41.59 | 44.94 |
2021-07-01 | 40.91 | 44.55 |
2021-07-02 | 42.27 | 46.07 |
2021-07-05 | 41.67 | 46.52 |
2021-07-06 | 41.30 | 46.14 |
2021-07-07 | 39.53 | 45.31 |
2021-07-08 | 39.48 | 45.96 |
2021-07-09 | 37.03 | 43.87 |
2021-07-12 | 40.05 | 45.83 |
2021-07-13 | 40.56 | 46.63 |
2021-07-14 | 39.22 | 46.47 |
2021-07-15 | 37.50 | 45.68 |
2021-07-16 | 36.73 | 45.18 |
2021-07-19 | 35.39 | 44.04 |
2021-07-20 | 32.71 | 41.36 |
2021-07-21 | 35.80 | 44.04 |
2021-07-26 | 38.50 | 47.76 |
2021-07-27 | 38.45 | 47.72 |
2021-07-28 | 36.90 | 46.51 |
2021-07-29 | 37.89 | 46.31 |
2021-07-30 | 38.74 | 46.62 |
2021-08-02 | 37.35 | 44.84 |
2021-08-03 | 36.85 | 44.15 |
2021-08-04 | 37.26 | 44.98 |
2021-08-05 | 36.96 | 45.09 |
2021-08-06 | 38.39 | 46.28 |
2021-08-10 | 38.47 | 47.04 |
2021-08-11 | 39.15 | 47.62 |
2021-08-12 | 39.58 | 47.56 |
2021-08-13 | 39.49 | 48.16 |
2021-08-16 | 37.99 | 47.12 |
2021-08-17 | 36.79 | 47.14 |
2021-08-18 | 35.18 | 46.53 |
2021-08-19 | 35.26 | 45.56 |
2021-08-20 | 33.70 | 45.62 |
2021-08-23 | 34.79 | 46.76 |
2021-08-24 | 36.57 | 47.92 |
2021-08-25 | 37.99 | 48.25 |
2021-08-26 | 38.86 | 48.87 |
2021-08-27 | 37.79 | 47.92 |
2021-08-30 | 40.05 | 48.87 |
2021-08-31 | 40.22 | 49.74 |
2021-09-01 | 39.50 | 48.66 |
2021-09-02 | 40.05 | 48.46 |
2021-09-03 | 40.90 | 48.82 |
2021-09-06 | 40.73 | 48.63 |
2021-09-07 | 40.67 | 48.56 |
2021-09-08 | 40.23 | 48.72 |
2021-09-09 | 38.93 | 48.47 |
2021-09-10 | 38.45 | 47.19 |
2021-09-13 | 37.93 | 46.33 |
2021-09-14 | 38.67 | 46.76 |
2021-09-15 | 37.17 | 45.42 |
2021-09-16 | 37.98 | 46.33 |
2021-09-17 | 38.11 | 46.64 |
2021-09-21 | 34.41 | 42.51 |
2021-09-22 | 34.23 | 41.94 |
2021-09-24 | 39.24 | 46.62 |
2021-09-27 | 38.84 | 47.29 |
2021-09-28 | 39.90 | 47.26 |
2021-09-29 | 37.84 | 45.06 |
2021-09-30 | 37.62 | 45.66 |
2021-10-01 | 35.15 | 42.22 |
2021-10-04 | 36.03 | 43.29 |
2021-10-05 | 34.70 | 41.32 |
2021-10-06 | 36.13 | 43.75 |
2021-10-07 | 35.28 | 44.04 |
2021-10-08 | 37.31 | 45.70 |
2021-10-11 | 37.56 | 46.17 |
2021-10-12 | 38.36 | 46.71 |
2021-10-13 | 38.87 | 46.35 |
2021-10-14 | 39.84 | 46.66 |
2021-10-15 | 42.46 | 49.83 |
2021-10-18 | 43.16 | 51.45 |
2021-10-19 | 43.18 | 51.86 |
2021-10-20 | 44.60 | 53.64 |
2021-10-21 | 44.81 | 53.66 |
2021-10-22 | 44.51 | 53.80 |
2021-10-25 | 44.13 | 53.21 |
2021-10-26 | 45.02 | 54.09 |
2021-10-27 | 44.71 | 54.76 |
2021-10-28 | 42.57 | 53.65 |
2021-10-29 | 44.24 | 54.89 |
2021-11-01 | 43.10 | 54.42 |
2021-11-02 | 45.34 | 54.72 |
2021-11-04 | 46.65 | 56.34 |
2021-11-05 | 45.82 | 56.51 |
2021-11-08 | 46.71 | 56.89 |
2021-11-09 | 46.62 | 56.54 |
2021-11-10 | 45.76 | 55.44 |
2021-11-11 | 45.20 | 55.69 |
2021-11-12 | 46.47 | 56.18 |
2021-11-15 | 46.74 | 56.97 |
2021-11-16 | 46.84 | 57.27 |
2021-11-17 | 47.55 | 58.80 |
2021-11-18 | 45.58 | 57.45 |
2021-11-19 | 45.27 | 58.25 |
2021-11-22 | 43.74 | 57.67 |
2021-11-24 | 44.27 | 58.97 |
2021-11-25 | 44.29 | 59.50 |
2021-11-26 | 43.79 | 58.96 |
2021-11-29 | 38.40 | 53.78 |
2021-11-30 | 38.72 | 55.81 |
2021-12-01 | 35.05 | 50.96 |
2021-12-02 | 32.72 | 48.81 |
2021-12-03 | 35.34 | 51.10 |
2021-12-06 | 33.75 | 49.80 |
2021-12-07 | 35.95 | 52.13 |
2021-12-08 | 39.07 | 55.37 |
2021-12-09 | 39.96 | 56.19 |
2021-12-10 | 37.57 | 54.62 |
2021-12-13 | 37.41 | 56.22 |
2021-12-14 | 36.00 | 54.96 |
2021-12-15 | 35.26 | 53.99 |
2021-12-16 | 37.16 | 57.06 |
2021-12-17 | 35.62 | 55.24 |
2021-12-20 | 35.07 | 53.31 |
2021-12-21 | 33.30 | 51.63 |
2021-12-22 | 36.94 | 55.03 |
2021-12-23 | 38.33 | 56.69 |
2021-12-24 | 39.60 | 58.04 |
2021-12-27 | 39.51 | 57.93 |
2021-12-28 | 41.58 | 60.85 |
2021-12-29 | 41.29 | 60.61 |
2021-12-30 | 41.77 | 61.01 |
2022-01-04 | 42.05 | 60.31 |
2022-01-05 | 43.12 | 61.28 |
2022-01-06 | 39.62 | 57.95 |
2022-01-07 | 39.71 | 57.70 |
2022-01-11 | 37.49 | 56.00 |
2022-01-12 | 39.14 | 57.42 |
2022-01-13 | 38.63 | 56.93 |
2022-01-14 | 36.89 | 53.98 |
2022-01-17 | 36.73 | 54.42 |
2022-01-18 | 36.99 | 54.71 |
2022-01-19 | 34.38 | 52.09 |
2022-01-20 | 32.83 | 50.08 |
2022-01-21 | 30.78 | 47.82 |
2022-01-24 | 28.29 | 45.06 |
2022-01-25 | 29.19 | 45.65 |
2022-01-26 | 27.48 | 43.66 |
2022-01-27 | 27.25 | 44.45 |
2022-01-28 | 26.32 | 44.72 |
2022-01-31 | 28.04 | 48.22 |
2022-02-01 | 30.31 | 49.51 |
2022-02-02 | 31.22 | 49.94 |
2022-02-03 | 31.01 | 51.03 |
2022-02-04 | 29.41 | 48.06 |
2022-02-07 | 30.07 | 49.17 |
2022-02-08 | 30.33 | 48.67 |
2022-02-09 | 32.06 | 50.25 |
2022-02-10 | 34.60 | 52.52 |
2022-02-14 | 30.95 | 46.70 |
2022-02-15 | 29.99 | 46.13 |
2022-02-16 | 33.13 | 48.81 |
2022-02-17 | 33.40 | 48.68 |
2022-02-18 | 29.97 | 44.88 |
2022-02-21 | 28.94 | 44.00 |
2022-02-22 | 28.64 | 43.66 |
2022-02-24 | 25.39 | 39.79 |
2022-02-25 | 27.16 | 42.65 |
2022-02-28 | 30.34 | 45.83 |
2022-03-01 | 29.39 | 44.14 |
2022-03-02 | 26.80 | 41.59 |
2022-03-03 | 29.85 | 45.00 |
2022-03-04 | 28.18 | 43.99 |
2022-03-07 | 25.36 | 42.36 |
2022-03-08 | 21.89 | 38.73 |
2022-03-09 | 22.91 | 38.20 |
2022-03-10 | 26.79 | 41.92 |
2022-03-11 | 26.79 | 41.71 |
2022-03-14 | 26.70 | 41.42 |
2022-03-15 | 26.11 | 41.17 |
2022-03-16 | 27.48 | 44.37 |
2022-03-17 | 32.14 | 48.34 |
2022-03-18 | 33.38 | 49.80 |
2022-03-22 | 35.78 | 53.21 |
2022-03-23 | 38.30 | 56.39 |
2022-03-24 | 36.30 | 54.36 |
2022-03-25 | 38.55 | 57.88 |
2022-03-28 | 39.02 | 58.91 |
2022-03-29 | 41.00 | 62.63 |
2022-03-30 | 42.11 | 62.32 |
2022-03-31 | 40.40 | 61.19 |
2022-04-01 | 37.51 | 57.17 |
2022-04-04 | 39.02 | 57.98 |
2022-04-05 | 39.67 | 59.44 |
2022-04-06 | 38.83 | 59.35 |
2022-04-07 | 36.80 | 57.33 |
2022-04-08 | 36.66 | 58.18 |
2022-04-11 | 37.25 | 58.83 |
2022-04-12 | 37.11 | 57.32 |
2022-04-13 | 37.11 | 56.86 |
2022-04-14 | 39.28 | 58.59 |
2022-04-15 | 39.25 | 57.65 |
2022-04-18 | 39.59 | 58.04 |
2022-04-19 | 39.64 | 58.85 |
2022-04-20 | 43.98 | 64.02 |
2022-04-21 | 43.40 | 62.46 |
2022-04-22 | 41.17 | 60.54 |
2022-04-25 | 38.05 | 56.29 |
2022-04-26 | 36.78 | 55.71 |
2022-04-27 | 32.98 | 51.39 |
2022-04-28 | 34.20 | 53.14 |
2022-05-02 | 34.10 | 51.59 |
2022-05-06 | 33.98 | 52.64 |
2022-05-09 | 32.51 | 52.10 |
2022-05-10 | 26.54 | 46.40 |
2022-05-11 | 26.56 | 47.08 |
2022-05-12 | 24.10 | 44.06 |
2022-05-13 | 23.81 | 42.95 |
2022-05-16 | 28.39 | 47.22 |
2022-05-17 | 27.74 | 46.24 |
2022-05-18 | 31.19 | 49.23 |
2022-05-19 | 26.29 | 42.25 |
2022-05-20 | 26.74 | 40.79 |
2022-05-23 | 26.62 | 40.73 |
2022-05-24 | 28.38 | 43.46 |
2022-05-25 | 25.73 | 41.32 |
2022-05-26 | 27.72 | 43.24 |
2022-05-27 | 29.58 | 45.54 |
2022-05-30 | 32.11 | 49.15 |
2022-05-31 | 33.34 | 50.55 |
2022-06-01 | 32.60 | 49.41 |
2022-06-02 | 32.81 | 49.60 |
2022-06-03 | 35.62 | 52.11 |
2022-06-06 | 35.01 | 50.79 |
2022-06-07 | 36.89 | 52.88 |
2022-06-08 | 38.71 | 55.01 |
2022-06-09 | 38.48 | 55.24 |
2022-06-10 | 35.27 | 51.31 |
2022-06-13 | 32.73 | 47.76 |
2022-06-14 | 25.94 | 41.12 |
2022-06-15 | 26.16 | 41.55 |
2022-06-16 | 27.33 | 42.88 |
2022-06-17 | 21.33 | 37.13 |
2022-06-20 | 23.82 | 39.52 |
2022-06-21 | 23.79 | 39.47 |
2022-06-22 | 26.66 | 44.25 |
2022-06-23 | 25.54 | 43.76 |
2022-06-24 | 25.25 | 44.09 |
2022-06-27 | 28.52 | 47.82 |
2022-06-28 | 29.53 | 48.34 |
2022-06-29 | 28.46 | 46.06 |
2022-06-30 | 27.70 | 46.55 |
2022-07-01 | 25.60 | 43.65 |
2022-07-04 | 25.63 | 44.08 |
2022-07-05 | 26.70 | 45.33 |
2022-07-06 | 25.51 | 45.10 |
2022-07-07 | 25.03 | 45.82 |
2022-07-08 | 28.03 | 48.21 |
2022-07-11 | 28.32 | 48.54 |
2022-07-12 | 26.86 | 47.66 |
2022-07-13 | 26.25 | 46.07 |
2022-07-14 | 26.95 | 46.45 |
2022-07-15 | 26.45 | 47.02 |
2022-07-19 | 28.33 | 47.85 |
2022-07-20 | 32.05 | 51.85 |
2022-07-21 | 33.58 | 53.12 |
2022-07-22 | 33.62 | 53.34 |
2022-07-25 | 31.75 | 51.13 |
2022-07-26 | 32.23 | 51.14 |
2022-07-27 | 31.33 | 50.00 |
2022-07-28 | 33.37 | 53.12 |
2022-07-29 | 33.52 | 53.07 |
2022-08-01 | 32.72 | 52.23 |
2022-08-02 | 30.41 | 49.48 |
2022-08-03 | 32.09 | 51.74 |
2022-08-04 | 33.37 | 54.02 |
2022-08-05 | 32.73 | 53.17 |
2022-08-08 | 35.39 | 55.61 |
2022-08-09 | 35.86 | 54.90 |
2022-08-10 | 34.84 | 54.66 |
2022-08-12 | 36.76 | 55.59 |
2022-08-15 | 38.37 | 57.92 |
2022-08-16 | 38.27 | 58.81 |
2022-08-17 | 39.88 | 60.46 |
2022-08-18 | 38.56 | 60.03 |
2022-08-19 | 40.41 | 62.09 |
2022-08-22 | 38.74 | 61.01 |
2022-08-23 | 36.16 | 57.73 |
2022-08-24 | 36.19 | 56.95 |
2022-08-25 | 37.00 | 57.46 |
2022-08-26 | 38.77 | 59.42 |
2022-08-29 | 36.26 | 55.84 |
2022-08-30 | 35.82 | 55.06 |
2022-08-31 | 34.26 | 53.43 |
2022-09-01 | 33.85 | 52.21 |
2022-09-02 | 32.96 | 53.30 |
2022-09-05 | 32.44 | 51.94 |
2022-09-06 | 32.37 | 51.85 |
2022-09-07 | 34.09 | 54.32 |
2022-09-08 | 37.78 | 58.64 |
2022-09-09 | 38.17 | 58.96 |
2022-09-12 | 40.02 | 60.29 |
2022-09-13 | 41.35 | 61.67 |
2022-09-14 | 37.90 | 56.80 |
2022-09-15 | 37.43 | 56.12 |
2022-09-16 | 36.03 | 54.11 |
2022-09-20 | 35.43 | 54.24 |
2022-09-21 | 33.58 | 52.98 |
2022-09-22 | 32.50 | 51.19 |
2022-09-26 | 26.47 | 46.84 |
2022-09-27 | 24.46 | 45.82 |
2022-09-28 | 24.52 | 45.74 |
2022-09-29 | 27.31 | 48.21 |
2022-09-30 | 25.20 | 45.57 |
2022-10-03 | 24.52 | 42.63 |
2022-10-04 | 27.60 | 46.15 |
2022-10-05 | 31.75 | 49.82 |
2022-10-06 | 31.18 | 50.27 |
2022-10-07 | 30.26 | 49.03 |
2022-10-11 | 26.93 | 44.62 |
2022-10-12 | 26.49 | 44.10 |
2022-10-13 | 26.66 | 44.35 |
2022-10-14 | 29.54 | 48.61 |
2022-10-17 | 27.65 | 46.27 |
2022-10-18 | 31.51 | 50.41 |
2022-10-19 | 33.29 | 52.48 |
2022-10-20 | 31.70 | 52.23 |
2022-10-21 | 30.89 | 51.31 |
2022-10-24 | 32.27 | 53.64 |
2022-10-25 | 32.32 | 55.47 |
2022-10-26 | 34.82 | 57.14 |
2022-10-27 | 33.60 | 53.73 |
2022-10-28 | 34.18 | 53.41 |
2022-10-31 | 37.34 | 58.90 |
2022-11-01 | 36.55 | 57.16 |
2022-11-02 | 36.38 | 55.31 |
2022-11-04 | 33.04 | 50.57 |
2022-11-07 | 34.58 | 51.32 |
2022-11-08 | 35.00 | 52.26 |
2022-11-09 | 35.15 | 52.33 |
2022-11-10 | 32.84 | 49.81 |
2022-11-11 | 36.17 | 53.22 |
2022-11-14 | 35.71 | 52.16 |
2022-11-15 | 34.84 | 51.71 |
2022-11-16 | 35.71 | 52.12 |
2022-11-17 | 33.65 | 50.84 |
2022-11-18 | 33.59 | 51.24 |
2022-11-21 | 34.13 | 52.04 |
2022-11-22 | 35.10 | 53.34 |
2022-11-24 | 34.91 | 53.22 |
2022-11-25 | 34.77 | 53.05 |
2022-11-28 | 35.49 | 53.01 |
2022-11-29 | 32.72 | 50.43 |
2022-11-30 | 33.31 | 50.16 |
2022-12-01 | 34.05 | 51.88 |
2022-12-02 | 33.06 | 50.12 |
2022-12-05 | 32.50 | 48.99 |
2022-12-06 | 31.30 | 48.31 |
2022-12-07 | 30.32 | 46.99 |
2022-12-08 | 29.42 | 45.93 |
2022-12-09 | 30.63 | 47.45 |
2022-12-12 | 29.60 | 46.17 |
2022-12-13 | 31.84 | 49.42 |
2022-12-14 | 30.84 | 47.96 |
2022-12-15 | 30.45 | 47.08 |
2022-12-16 | 29.38 | 45.80 |
2022-12-19 | 26.94 | 42.60 |
2022-12-20 | 24.16 | 39.57 |
2022-12-21 | 22.06 | 36.86 |
2022-12-22 | 24.21 | 39.45 |
2022-12-23 | 23.26 | 37.92 |
2022-12-26 | 23.42 | 38.28 |
2022-12-27 | 24.26 | 39.22 |
2022-12-28 | 24.90 | 39.40 |
2022-12-29 | 23.11 | 37.95 |
2022-12-30 | 24.44 | 38.85 |
2023-01-04 | 21.74 | 35.53 |
2023-01-05 | 24.60 | 37.76 |
2023-01-06 | 24.61 | 37.81 |
2023-01-10 | 26.36 | 38.88 |
2023-01-11 | 27.86 | 40.44 |
2023-01-12 | 28.94 | 41.80 |
2023-01-13 | 27.87 | 39.38 |
2023-01-16 | 27.11 | 38.46 |
2023-01-17 | 27.64 | 39.05 |
2023-01-18 | 30.21 | 41.56 |
2023-01-19 | 26.45 | 36.64 |
2023-01-20 | 25.82 | 35.85 |
2023-01-23 | 28.37 | 39.05 |
2023-01-24 | 30.80 | 41.92 |
2023-01-25 | 30.53 | 41.80 |
2023-01-26 | 29.61 | 40.54 |
2023-01-27 | 30.86 | 42.45 |
2023-01-30 | 31.81 | 43.38 |
2023-01-31 | 30.47 | 41.92 |
2023-02-01 | 31.78 | 42.60 |
2023-02-02 | 32.22 | 42.54 |
2023-02-03 | 33.91 | 44.92 |
2023-02-06 | 36.03 | 47.50 |
2023-02-07 | 34.49 | 46.81 |
2023-02-08 | 34.03 | 46.85 |
2023-02-09 | 33.41 | 46.01 |
2023-02-10 | 32.42 | 44.81 |
2023-02-13 | 32.21 | 45.23 |
2023-02-14 | 34.09 | 47.52 |
2023-02-15 | 34.67 | 48.01 |
2023-02-16 | 36.53 | 49.98 |
2023-02-17 | 35.57 | 48.20 |
2023-02-20 | 35.66 | 47.86 |
2023-02-21 | 35.52 | 47.72 |
2023-02-22 | 33.18 | 45.38 |
2023-02-24 | 33.48 | 45.17 |
2023-02-27 | 34.08 | 45.87 |
2023-02-28 | 34.67 | 46.40 |
2023-03-01 | 34.07 | 45.25 |
2023-03-02 | 34.40 | 44.30 |
2023-03-03 | 35.38 | 45.99 |
2023-03-06 | 36.35 | 47.52 |
2023-03-07 | 35.41 | 47.85 |
2023-03-08 | 34.68 | 46.90 |
2023-03-09 | 34.67 | 46.84 |
2023-03-10 | 30.93 | 43.01 |
2023-03-13 | 26.41 | 39.22 |
2023-03-14 | 23.61 | 37.84 |
2023-03-15 | 26.67 | 41.62 |
2023-03-16 | 22.76 | 39.27 |
2023-03-17 | 24.51 | 41.97 |
2023-03-20 | 21.51 | 39.50 |
2023-03-22 | 24.77 | 42.44 |
2023-03-23 | 21.05 | 38.39 |
2023-03-24 | 20.63 | 38.52 |
2023-03-27 | 20.99 | 39.30 |
2023-03-28 | 22.04 | 39.53 |
2023-03-29 | 22.64 | 39.98 |
2023-03-30 | 25.30 | 43.34 |
2023-03-31 | 27.07 | 45.25 |
2023-04-03 | 27.93 | 46.11 |
2023-04-04 | 27.68 | 46.07 |
2023-04-05 | 25.42 | 44.09 |
2023-04-06 | 23.82 | 43.35 |
2023-04-07 | 24.59 | 44.53 |
2023-04-10 | 25.37 | 45.45 |
2023-04-11 | 27.22 | 46.54 |
2023-04-12 | 28.42 | 46.86 |
2023-04-13 | 27.65 | 45.75 |
2023-04-14 | 28.62 | 46.91 |
2023-04-17 | 29.10 | 48.03 |
2023-04-18 | 30.27 | 49.16 |
2023-04-19 | 29.94 | 48.91 |
2023-04-20 | 30.44 | 49.77 |
2023-04-21 | 29.35 | 48.24 |
2023-04-24 | 29.10 | 48.15 |
2023-04-25 | 29.30 | 48.51 |
2023-04-26 | 26.19 | 45.59 |
2023-04-27 | 25.55 | 44.94 |
2023-04-28 | 27.83 | 48.24 |
2023-05-01 | 30.82 | 51.60 |
2023-05-02 | 31.59 | 52.46 |
2023-05-08 | 28.84 | 48.54 |
2023-05-09 | 28.90 | 48.83 |
2023-05-10 | 28.16 | 47.96 |
2023-05-11 | 27.52 | 47.56 |
2023-05-12 | 27.09 | 47.83 |
2023-05-15 | 28.14 | 49.18 |
2023-05-16 | 29.46 | 49.64 |
2023-05-17 | 28.13 | 49.17 |
2023-05-18 | 30.91 | 52.22 |
2023-05-19 | 32.24 | 54.56 |
2023-05-22 | 31.08 | 53.57 |
2023-05-23 | 32.64 | 54.46 |
2023-05-24 | 31.55 | 52.89 |
2023-05-25 | 30.60 | 52.76 |
2023-05-26 | 30.66 | 54.50 |
2023-05-29 | 32.69 | 57.51 |
2023-05-30 | 32.22 | 56.94 |
2023-05-31 | 31.44 | 56.40 |
2023-06-01 | 29.18 | 53.92 |
2023-06-02 | 30.58 | 55.23 |
2023-06-05 | 34.89 | 58.84 |
2023-06-06 | 33.19 | 57.89 |
2023-06-07 | 35.16 | 58.16 |
2023-06-08 | 36.68 | 58.11 |
2023-06-09 | 35.92 | 58.13 |
2023-06-12 | 35.75 | 58.64 |
2023-06-13 | 36.75 | 60.43 |
2023-06-14 | 38.60 | 61.97 |
2023-06-15 | 38.36 | 62.50 |
2023-06-16 | 39.50 | 64.42 |
2023-06-19 | 40.60 | 65.74 |
2023-06-20 | 40.85 | 66.05 |
2023-06-21 | 39.06 | 64.59 |
2023-06-22 | 39.13 | 64.11 |
2023-06-23 | 39.28 | 66.12 |
2023-06-26 | 37.57 | 65.22 |
2023-06-27 | 38.29 | 64.63 |
2023-06-28 | 40.18 | 66.79 |
2023-06-29 | 40.92 | 67.29 |
2023-06-30 | 42.46 | 68.80 |
2023-07-03 | 42.51 | 69.16 |
2023-07-04 | 43.21 | 69.42 |
2023-07-05 | 43.21 | 69.42 |
2023-07-06 | 41.87 | 68.97 |
2023-07-07 | 39.73 | 67.31 |
2023-07-10 | 39.63 | 64.98 |
2023-07-11 | 40.07 | 64.13 |
2023-07-12 | 40.02 | 63.41 |
2023-07-13 | 40.46 | 63.19 |
2023-07-14 | 41.00 | 63.83 |
2023-07-18 | 41.22 | 65.29 |
2023-07-19 | 42.55 | 66.67 |
2023-07-20 | 43.68 | 67.85 |
2023-07-21 | 43.14 | 67.20 |
2023-07-24 | 44.63 | 69.33 |
2023-07-25 | 44.53 | 69.71 |
2023-07-26 | 44.44 | 69.62 |
2023-07-27 | 44.21 | 68.68 |
2023-07-28 | 41.73 | 66.63 |
2023-07-31 | 44.86 | 70.02 |
2023-08-01 | 46.60 | 70.90 |
2023-08-02 | 46.27 | 71.39 |
2023-08-03 | 44.26 | 69.30 |
2023-08-04 | 43.45 | 68.18 |
2023-08-07 | 42.37 | 65.92 |
2023-08-08 | 44.35 | 69.02 |
2023-08-09 | 43.54 | 68.79 |
2023-08-10 | 43.52 | 68.20 |
2023-08-14 | 44.17 | 69.44 |
2023-08-15 | 44.41 | 71.00 |
2023-08-16 | 42.71 | 69.19 |
2023-08-17 | 42.13 | 68.82 |
2023-08-18 | 40.03 | 66.65 |
2023-08-21 | 40.03 | 66.21 |
2023-08-22 | 40.98 | 68.43 |
2023-08-23 | 40.09 | 67.33 |
2023-08-24 | 40.92 | 68.18 |
2023-08-25 | 40.61 | 67.48 |
2023-08-28 | 41.57 | 69.00 |
2023-08-29 | 42.66 | 70.04 |
2023-08-30 | 44.26 | 71.94 |
2023-08-31 | 44.84 | 72.80 |
2023-09-01 | 43.62 | 70.87 |
2023-09-04 | 45.06 | 71.82 |
2023-09-05 | 45.35 | 72.15 |
2023-09-06 | 44.44 | 72.96 |
2023-09-07 | 43.95 | 71.86 |
2023-09-08 | 41.97 | 70.25 |
2023-09-11 | 41.71 | 70.45 |
2023-09-12 | 42.15 | 71.31 |
2023-09-13 | 42.37 | 71.03 |
2023-09-14 | 41.51 | 71.07 |
2023-09-15 | 43.58 | 73.09 |
2023-09-19 | 42.21 | 71.24 |
2023-09-20 | 41.78 | 70.99 |
2023-09-21 | 41.56 | 70.07 |
2023-09-22 | 38.40 | 66.43 |
2023-09-25 | 39.15 | 66.98 |
2023-09-26 | 39.88 | 68.17 |
2023-09-27 | 37.86 | 65.84 |
2023-09-28 | 38.99 | 66.51 |
2023-09-29 | 40.18 | 67.43 |
2023-10-02 | 39.47 | 66.17 |
2023-10-03 | 37.57 | 66.32 |
2023-10-04 | 34.82 | 63.38 |
2023-10-05 | 34.57 | 64.23 |
2023-10-06 | 34.84 | 63.91 |
2023-10-10 | 36.49 | 66.75 |
2023-10-11 | 38.09 | 67.68 |
2023-10-12 | 38.92 | 69.09 |
2023-10-13 | 37.30 | 68.81 |
2023-10-16 | 35.92 | 67.59 |
2023-10-17 | 37.59 | 69.35 |
2023-10-18 | 38.80 | 69.63 |
2023-10-19 | 35.97 | 67.39 |
2023-10-20 | 34.47 | 66.07 |
2023-10-23 | 33.00 | 63.90 |
2023-10-24 | 32.07 | 63.49 |
2023-10-25 | 33.07 | 64.93 |
2023-10-26 | 31.20 | 62.88 |
2023-10-27 | 31.34 | 61.06 |
2023-10-30 | 29.93 | 59.74 |
2023-10-31 | 30.87 | 61.29 |
2023-11-01 | 32.84 | 63.48 |
2023-11-02 | 32.91 | 64.27 |
2023-11-06 | 38.05 | 67.90 |
2023-11-07 | 37.29 | 68.69 |
2023-11-08 | 37.45 | 69.81 |
2023-11-09 | 37.13 | 70.45 |
2023-11-10 | 36.21 | 69.49 |
2023-11-13 | 37.64 | 72.47 |
2023-11-14 | 37.50 | 72.41 |
2023-11-15 | 42.09 | 74.43 |
2023-11-16 | 43.05 | 75.54 |
2023-11-17 | 41.12 | 75.11 |
2023-11-20 | 41.78 | 74.39 |
2023-11-21 | 41.00 | 73.62 |
2023-11-22 | 40.07 | 73.48 |
2023-11-24 | 41.88 | 75.68 |
2023-11-27 | 42.51 | 75.66 |
2023-11-28 | 40.97 | 73.71 |
2023-11-29 | 39.82 | 72.47 |
2023-11-30 | 40.59 | 72.48 |
2023-12-01 | 41.02 | 73.01 |
2023-12-04 | 42.63 | 72.29 |
2023-12-05 | 43.48 | 72.24 |
2023-12-06 | 42.18 | 72.28 |
2023-12-07 | 42.10 | 71.51 |
2023-12-08 | 39.13 | 68.30 |
2023-12-11 | 41.61 | 71.53 |
2023-12-12 | 42.52 | 72.76 |
2023-12-13 | 42.05 | 73.27 |
2023-12-14 | 42.46 | 71.85 |
2023-12-15 | 45.63 | 72.35 |
2023-12-18 | 43.91 | 71.97 |
2023-12-19 | 44.56 | 73.35 |
2023-12-20 | 47.84 | 76.02 |
2023-12-21 | 44.90 | 72.79 |
2023-12-22 | 46.00 | 73.18 |
2023-12-25 | 46.72 | 73.32 |
2023-12-26 | 46.77 | 73.38 |
2023-12-27 | 48.24 | 74.75 |
2023-12-28 | 47.76 | 73.85 |
2023-12-29 | 47.59 | 73.91 |
2024-01-04 | 43.51 | 71.91 |
2024-01-05 | 45.05 | 73.25 |
2024-01-09 | 46.10 | 74.74 |
2024-01-10 | 45.74 | 75.36 |
2024-01-11 | 47.05 | 77.53 |
2024-01-12 | 46.18 | 77.01 |
2024-01-15 | 45.98 | 76.97 |
2024-01-16 | 46.72 | 77.87 |
2024-01-17 | 46.33 | 79.07 |
2024-01-18 | 45.72 | 79.06 |
2024-01-19 | 46.74 | 80.56 |
2024-01-22 | 47.76 | 82.81 |
2024-01-23 | 49.20 | 83.14 |
2024-01-24 | 48.74 | 83.70 |
2024-01-25 | 48.04 | 83.48 |
2024-01-26 | 48.88 | 84.25 |
2024-01-29 | 49.66 | 84.81 |
2024-01-30 | 50.17 | 85.12 |
2024-01-31 | 49.76 | 85.23 |
2024-02-01 | 46.07 | 80.19 |
2024-02-02 | 47.39 | 82.00 |
2024-02-05 | 49.03 | 86.80 |
2024-02-06 | 47.30 | 86.12 |
2024-02-07 | 47.80 | 85.55 |
2024-02-08 | 48.35 | 87.42 |
2024-02-09 | 50.75 | 89.29 |
2024-02-13 | 52.79 | 90.04 |
2024-02-14 | 49.94 | 89.08 |
2024-02-15 | 52.17 | 90.68 |
2024-02-16 | 54.27 | 91.54 |
名称 | SBI-EXEグロ中小型 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 54.27 | 91.54 |
最大値(%)/(日付) | 54.27 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -34.34 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 19.887353 | 25.579027 |
赤字期間(日) | 318 | 136 |
赤字期間/全体の投資期間 (%) |
0.23 | 0.1 |
連続黒字日数(日) | 805 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
SBI-EXE-iグローバル中小型株式ファンドと楽天VTIを比較してみました。
日付 | SBI-EXEグロ中小型 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.20 | -0.10 |
2017-10-03 | 1.01 | 0.41 |
2017-10-04 | 0.91 | 0.27 |
2017-10-05 | 0.95 | 0.54 |
2017-10-06 | 1.25 | 1.13 |
2017-10-10 | 0.70 | 0.73 |
2017-10-11 | 0.78 | 0.56 |
2017-10-12 | 1.05 | 0.80 |
2017-10-13 | 0.88 | 0.53 |
2017-10-16 | 0.83 | 0.42 |
2017-10-17 | 0.89 | 0.62 |
2017-10-18 | 0.54 | 0.64 |
2017-10-19 | 1.52 | 1.46 |
2017-10-20 | 0.99 | 1.27 |
2017-10-23 | 2.31 | 2.82 |
2017-10-24 | 1.31 | 1.93 |
2017-10-25 | 2.02 | 2.57 |
2017-10-26 | 1.26 | 1.73 |
2017-10-27 | 1.88 | 2.38 |
2017-10-30 | 1.96 | 2.86 |
2017-10-31 | 1.01 | 1.86 |
2017-11-01 | 1.50 | 1.79 |
2017-11-02 | 1.44 | 2.04 |
2017-11-06 | 1.92 | 2.60 |
2017-11-07 | 1.69 | 2.20 |
2017-11-08 | 0.81 | 2.06 |
2017-11-09 | 1.25 | 2.49 |
2017-11-10 | 0.13 | 1.48 |
2017-11-13 | 0.31 | 1.76 |
2017-11-14 | -0.00 | 1.79 |
2017-11-15 | -0.27 | 1.44 |
2017-11-16 | -1.11 | 0.56 |
2017-11-17 | -0.02 | 1.38 |
2017-11-20 | -0.49 | 0.50 |
2017-11-21 | 0.40 | 1.17 |
2017-11-22 | 1.09 | 1.61 |
2017-11-24 | 0.45 | 0.72 |
2017-11-27 | 0.80 | 1.12 |
2017-11-28 | -0.24 | 0.42 |
2017-11-29 | 1.24 | 1.98 |
2017-11-30 | 1.73 | 2.36 |
2017-12-01 | 1.79 | 2.66 |
2017-12-04 | 1.57 | 2.71 |
2017-12-05 | 1.09 | 2.30 |
2017-12-06 | 0.37 | 1.87 |
2017-12-07 | -0.22 | 1.84 |
2017-12-08 | 1.05 | 2.95 |
2017-12-11 | 1.68 | 3.82 |
2017-12-12 | 1.70 | 3.99 |
2017-12-13 | 1.21 | 3.95 |
2017-12-14 | 1.07 | 3.40 |
2017-12-15 | 0.06 | 2.56 |
2017-12-18 | 1.17 | 3.79 |
2017-12-19 | 2.37 | 4.38 |
2017-12-20 | 2.21 | 4.28 |
2017-12-21 | 2.68 | 4.49 |
2017-12-22 | 3.18 | 4.84 |
2017-12-25 | 3.18 | 4.64 |
2017-12-26 | 3.32 | 4.79 |
2017-12-27 | 3.44 | 4.73 |
2017-12-28 | 3.75 | 4.83 |
2017-12-29 | 3.73 | 4.61 |
2018-01-04 | 3.58 | 4.25 |
2018-01-05 | 4.08 | 4.73 |
2018-01-09 | 4.82 | 5.88 |
2018-01-10 | 4.11 | 5.40 |
2018-01-11 | 2.88 | 4.32 |
2018-01-12 | 3.87 | 4.97 |
2018-01-15 | 4.27 | 5.26 |
2018-01-16 | 4.22 | 5.21 |
2018-01-17 | 2.88 | 4.29 |
2018-01-18 | 4.63 | 6.16 |
2018-01-19 | 3.85 | 5.77 |
2018-01-22 | 4.52 | 5.97 |
2018-01-23 | 5.44 | 7.02 |
2018-01-24 | 5.11 | 6.62 |
2018-01-25 | 4.36 | 5.76 |
2018-01-26 | 4.51 | 6.07 |
2018-01-29 | 4.12 | 6.14 |
2018-01-30 | 3.59 | 5.77 |
2018-01-31 | 2.34 | 4.43 |
2018-02-01 | 2.02 | 4.08 |
2018-02-02 | 2.48 | 4.23 |
2018-02-05 | 0.65 | 2.44 |
2018-02-06 | -3.74 | -2.37 |
2018-02-07 | -2.22 | -0.46 |
2018-02-08 | -2.67 | -0.90 |
2018-02-09 | -5.86 | -4.90 |
2018-02-13 | -4.07 | -2.44 |
2018-02-14 | -4.78 | -2.94 |
2018-02-15 | -4.01 | -2.48 |
2018-02-16 | -3.60 | -1.82 |
2018-02-19 | -3.26 | -1.78 |
2018-02-20 | -2.81 | -1.31 |
2018-02-21 | -2.80 | -1.23 |
2018-02-22 | -2.85 | -1.71 |
2018-02-23 | -3.28 | -2.12 |
2018-02-26 | -2.19 | -0.68 |
2018-02-27 | -1.67 | 0.30 |
2018-02-28 | -2.68 | -0.48 |
2018-03-01 | -3.80 | -1.86 |
2018-03-02 | -4.79 | -3.43 |
2018-03-05 | -4.37 | -3.47 |
2018-03-06 | -3.21 | -1.75 |
2018-03-07 | -2.83 | -1.96 |
2018-03-08 | -2.03 | -1.42 |
2018-03-09 | -1.56 | -0.48 |
2018-03-12 | -0.13 | 1.37 |
2018-03-13 | -0.50 | 0.77 |
2018-03-14 | -0.66 | 0.45 |
2018-03-15 | -1.47 | -0.67 |
2018-03-16 | -1.53 | -0.59 |
2018-03-19 | -1.76 | -0.74 |
2018-03-20 | -2.33 | -1.84 |
2018-03-22 | -2.25 | -2.23 |
2018-03-23 | -4.93 | -5.28 |
2018-03-26 | -6.41 | -7.18 |
2018-03-27 | -4.00 | -4.23 |
2018-03-28 | -5.42 | -6.00 |
2018-03-29 | -4.17 | -4.97 |
2018-03-30 | -3.70 | -4.28 |
2018-04-02 | -3.19 | -3.69 |
2018-04-03 | -5.39 | -6.28 |
2018-04-04 | -3.71 | -4.50 |
2018-04-05 | -2.67 | -3.17 |
2018-04-06 | -1.72 | -2.13 |
2018-04-09 | -3.50 | -4.50 |
2018-04-10 | -3.42 | -4.29 |
2018-04-11 | -1.59 | -2.42 |
2018-04-12 | -1.72 | -3.04 |
2018-04-13 | -0.75 | -1.81 |
2018-04-16 | -0.95 | -2.00 |
2018-04-17 | -0.65 | -1.58 |
2018-04-18 | 0.04 | -0.43 |
2018-04-19 | 0.67 | -0.03 |
2018-04-20 | 0.19 | -0.59 |
2018-04-23 | -0.13 | -1.04 |
2018-04-24 | 0.54 | -0.24 |
2018-04-25 | -0.01 | -1.32 |
2018-04-26 | 0.28 | -0.71 |
2018-04-27 | 0.65 | 0.15 |
2018-05-01 | 0.05 | -0.44 |
2018-05-02 | 0.65 | 0.19 |
2018-05-07 | 0.55 | -0.25 |
2018-05-08 | 1.01 | 0.15 |
2018-05-09 | 1.71 | 0.56 |
2018-05-10 | 2.78 | 2.11 |
2018-05-11 | 3.04 | 2.56 |
2018-05-14 | 3.05 | 2.59 |
2018-05-15 | 3.34 | 3.05 |
2018-05-16 | 3.46 | 2.97 |
2018-05-17 | 4.23 | 3.46 |
2018-05-18 | 5.03 | 4.07 |
2018-05-21 | 5.07 | 3.97 |
2018-05-22 | 5.69 | 4.62 |
2018-05-23 | 5.19 | 4.17 |
2018-05-24 | 3.83 | 3.32 |
2018-05-25 | 3.70 | 3.06 |
2018-05-28 | 3.35 | 2.81 |
2018-05-29 | 3.09 | 2.55 |
2018-05-30 | 1.57 | 0.76 |
2018-05-31 | 3.36 | 2.32 |
2018-06-01 | 2.55 | 1.66 |
2018-06-04 | 3.93 | 3.39 |
2018-06-05 | 4.71 | 4.12 |
2018-06-06 | 4.99 | 4.19 |
2018-06-07 | 6.21 | 5.42 |
2018-06-08 | 5.49 | 4.99 |
2018-06-11 | 5.37 | 4.90 |
2018-06-12 | 6.52 | 5.97 |
2018-06-13 | 6.73 | 6.30 |
2018-06-14 | 6.16 | 5.76 |
2018-06-15 | 6.60 | 6.40 |
2018-06-18 | 6.00 | 6.19 |
2018-06-19 | 5.70 | 5.67 |
2018-06-20 | 5.07 | 5.26 |
2018-06-21 | 5.86 | 5.83 |
2018-06-22 | 4.56 | 4.74 |
2018-06-25 | 4.46 | 4.50 |
2018-06-26 | 2.78 | 2.93 |
2018-06-27 | 3.40 | 3.46 |
2018-06-28 | 2.06 | 2.65 |
2018-06-29 | 2.79 | 3.74 |
2018-07-02 | 3.13 | 3.75 |
2018-07-03 | 3.14 | 4.06 |
2018-07-04 | 2.80 | 3.26 |
2018-07-05 | 2.85 | 3.32 |
2018-07-06 | 3.75 | 4.47 |
2018-07-09 | 4.40 | 5.12 |
2018-07-10 | 5.86 | 6.63 |
2018-07-11 | 5.53 | 6.77 |
2018-07-12 | 5.51 | 7.21 |
2018-07-13 | 6.72 | 8.63 |
2018-07-17 | 6.04 | 8.21 |
2018-07-18 | 7.03 | 9.26 |
2018-07-19 | 6.93 | 9.26 |
2018-07-20 | 6.84 | 8.85 |
2018-07-23 | 5.21 | 7.07 |
2018-07-24 | 5.43 | 7.54 |
2018-07-25 | 4.99 | 7.81 |
2018-07-26 | 5.10 | 8.16 |
2018-07-27 | 5.66 | 8.37 |
2018-07-30 | 4.68 | 7.50 |
2018-07-31 | 4.05 | 6.69 |
2018-08-01 | 4.98 | 7.42 |
2018-08-02 | 4.83 | 7.18 |
2018-08-03 | 5.18 | 7.90 |
2018-08-06 | 4.49 | 7.71 |
2018-08-07 | 4.75 | 8.27 |
2018-08-08 | 5.20 | 8.75 |
2018-08-09 | 4.58 | 8.12 |
2018-08-10 | 4.63 | 8.06 |
2018-08-13 | 3.46 | 7.04 |
2018-08-14 | 2.90 | 6.84 |
2018-08-15 | 4.17 | 8.14 |
2018-08-16 | 2.00 | 6.53 |
2018-08-17 | 3.00 | 7.63 |
2018-08-20 | 3.31 | 7.70 |
2018-08-21 | 2.97 | 7.26 |
2018-08-22 | 4.35 | 7.94 |
2018-08-23 | 5.23 | 8.55 |
2018-08-24 | 5.43 | 9.05 |
2018-08-27 | 5.87 | 9.43 |
2018-08-28 | 6.61 | 10.25 |
2018-08-29 | 6.57 | 10.30 |
2018-08-30 | 7.45 | 11.41 |
2018-08-31 | 6.31 | 10.27 |
2018-09-03 | 5.85 | 9.45 |
2018-09-04 | 5.93 | 9.53 |
2018-09-05 | 5.58 | 9.81 |
2018-09-06 | 4.96 | 9.20 |
2018-09-07 | 3.57 | 8.15 |
2018-09-10 | 3.44 | 8.30 |
2018-09-11 | 4.16 | 9.04 |
2018-09-12 | 4.50 | 9.53 |
2018-09-13 | 4.42 | 9.39 |
2018-09-14 | 5.29 | 10.61 |
2018-09-18 | 4.60 | 9.73 |
2018-09-19 | 5.71 | 10.77 |
2018-09-20 | 5.51 | 10.86 |
2018-09-21 | 6.52 | 11.93 |
2018-09-25 | 6.12 | 11.83 |
2018-09-26 | 6.20 | 11.68 |
2018-09-27 | 5.50 | 11.21 |
2018-09-28 | 5.88 | 12.14 |
2018-10-01 | 5.85 | 11.59 |
2018-10-02 | 5.19 | 11.82 |
2018-10-03 | 4.09 | 11.29 |
2018-10-04 | 5.16 | 12.23 |
2018-10-05 | 3.45 | 11.00 |
2018-10-09 | 1.06 | 9.09 |
2018-10-10 | 0.57 | 8.98 |
2018-10-11 | -2.63 | 4.87 |
2018-10-12 | -4.43 | 2.48 |
2018-10-15 | -4.01 | 3.69 |
2018-10-16 | -3.96 | 3.09 |
2018-10-17 | -1.29 | 5.83 |
2018-10-18 | -1.59 | 6.08 |
2018-10-19 | -3.59 | 4.23 |
2018-10-22 | -4.00 | 4.08 |
2018-10-23 | -4.14 | 3.92 |
2018-10-24 | -5.38 | 3.03 |
2018-10-25 | -8.94 | -0.55 |
2018-10-26 | -7.05 | 1.72 |
2018-10-29 | -8.50 | -0.49 |
2018-10-30 | -8.61 | -0.55 |
2018-10-31 | -6.43 | 1.67 |
2018-11-01 | -5.64 | 2.14 |
2018-11-02 | -3.54 | 3.37 |
2018-11-05 | -3.02 | 3.28 |
2018-11-06 | -3.04 | 3.78 |
2018-11-07 | -2.74 | 4.30 |
2018-11-08 | -0.74 | 6.87 |
2018-11-09 | -1.18 | 7.04 |
2018-11-12 | -2.60 | 5.85 |
2018-11-13 | -4.73 | 3.57 |
2018-11-14 | -4.49 | 3.67 |
2018-11-15 | -5.02 | 2.68 |
2018-11-16 | -4.00 | 3.82 |
2018-11-19 | -4.72 | 3.19 |
2018-11-20 | -6.23 | 1.36 |
2018-11-21 | -7.80 | -0.23 |
2018-11-22 | -6.31 | 0.41 |
2018-11-26 | -6.73 | -0.16 |
2018-11-27 | -5.16 | 1.80 |
2018-11-28 | -5.48 | 2.17 |
2018-11-29 | -3.63 | 4.41 |
2018-11-30 | -4.00 | 4.06 |
2018-12-03 | -3.39 | 4.65 |
2018-12-04 | -2.28 | 5.84 |
2018-12-05 | -6.27 | 1.74 |
2018-12-06 | -6.22 | 1.79 |
2018-12-07 | -6.87 | 1.53 |
2018-12-10 | -8.65 | -1.09 |
2018-12-11 | -8.88 | -0.47 |
2018-12-12 | -8.62 | -0.11 |
2018-12-13 | -7.65 | 0.35 |
2018-12-14 | -8.31 | 0.28 |
2018-12-17 | -9.81 | -1.58 |
2018-12-18 | -12.04 | -4.25 |
2018-12-19 | -12.10 | -4.52 |
2018-12-20 | -13.44 | -5.90 |
2018-12-21 | -15.44 | -8.45 |
2018-12-25 | -19.46 | -13.64 |
2018-12-26 | -19.02 | -13.17 |
2018-12-27 | -15.77 | -8.66 |
2018-12-28 | -15.47 | -7.95 |
2019-01-04 | -17.01 | -11.26 |
2019-01-07 | -13.59 | -7.63 |
2019-01-08 | -12.26 | -6.48 |
2019-01-09 | -11.30 | -5.59 |
2019-01-10 | -10.79 | -5.60 |
2019-01-11 | -10.15 | -4.90 |
2019-01-15 | -11.01 | -5.53 |
2019-01-16 | -10.43 | -4.47 |
2019-01-17 | -9.40 | -3.73 |
2019-01-18 | -8.47 | -2.59 |
2019-01-21 | -7.31 | -1.07 |
2019-01-22 | -7.30 | -1.06 |
2019-01-23 | -8.85 | -2.58 |
2019-01-24 | -8.78 | -2.44 |
2019-01-25 | -8.01 | -2.03 |
2019-01-28 | -7.23 | -1.50 |
2019-01-29 | -7.78 | -2.36 |
2019-01-30 | -7.58 | -2.29 |
2019-01-31 | -6.99 | -1.24 |
2019-02-01 | -6.10 | -0.36 |
2019-02-04 | -5.53 | 0.31 |
2019-02-05 | -4.32 | 1.49 |
2019-02-06 | -4.12 | 1.73 |
2019-02-07 | -4.35 | 1.72 |
2019-02-08 | -5.32 | 0.68 |
2019-02-12 | -4.49 | 1.63 |
2019-02-13 | -3.41 | 2.90 |
2019-02-14 | -2.86 | 3.62 |
2019-02-15 | -3.16 | 2.93 |
2019-02-18 | -1.84 | 4.14 |
2019-02-19 | -1.85 | 4.13 |
2019-02-20 | -1.31 | 4.55 |
2019-02-21 | -1.08 | 4.72 |
2019-02-22 | -1.29 | 4.44 |
2019-02-25 | -0.52 | 5.12 |
2019-02-26 | -0.15 | 5.49 |
2019-02-27 | -0.75 | 4.90 |
2019-02-28 | -0.49 | 5.20 |
2019-03-01 | -0.30 | 5.32 |
2019-03-04 | 0.90 | 6.48 |
2019-03-05 | 0.29 | 5.87 |
2019-03-06 | 0.03 | 5.51 |
2019-03-07 | -1.14 | 4.65 |
2019-03-08 | -2.33 | 3.75 |
2019-03-11 | -3.06 | 2.96 |
2019-03-12 | -1.23 | 4.95 |
2019-03-13 | -1.15 | 5.13 |
2019-03-14 | -0.58 | 5.81 |
2019-03-15 | -0.39 | 6.34 |
2019-03-18 | -0.15 | 6.49 |
2019-03-19 | 0.06 | 6.63 |
2019-03-20 | 0.12 | 6.92 |
2019-03-22 | -0.30 | 6.85 |
2019-03-25 | -3.69 | 3.84 |
2019-03-26 | -3.33 | 4.00 |
2019-03-27 | -2.18 | 5.09 |
2019-03-28 | -2.76 | 4.46 |
2019-03-29 | -1.71 | 5.51 |
2019-04-01 | -1.06 | 5.99 |
2019-04-02 | 0.49 | 7.55 |
2019-04-03 | 0.46 | 7.60 |
2019-04-04 | 1.11 | 7.89 |
2019-04-05 | 1.49 | 8.37 |
2019-04-08 | 1.75 | 8.56 |
2019-04-09 | 1.70 | 8.64 |
2019-04-10 | 0.61 | 7.76 |
2019-04-11 | 1.42 | 8.18 |
2019-04-12 | 1.95 | 8.84 |
2019-04-15 | 2.84 | 9.77 |
2019-04-16 | 2.74 | 9.67 |
2019-04-17 | 3.00 | 9.84 |
2019-04-18 | 2.31 | 9.33 |
2019-04-19 | 2.16 | 9.47 |
2019-04-22 | 2.13 | 9.44 |
2019-04-23 | 1.74 | 9.35 |
2019-04-24 | 2.72 | 10.54 |
2019-04-25 | 2.93 | 10.71 |
2019-04-26 | 2.00 | 10.10 |
2019-05-07 | 1.60 | 9.08 |
2019-05-08 | -0.57 | 6.72 |
2019-05-09 | -0.95 | 6.38 |
2019-05-10 | -1.61 | 5.89 |
2019-05-13 | -1.25 | 6.27 |
2019-05-14 | -4.37 | 3.30 |
2019-05-15 | -3.03 | 4.40 |
2019-05-16 | -2.82 | 4.91 |
2019-05-17 | -1.84 | 6.34 |
2019-05-20 | -2.65 | 5.75 |
2019-05-21 | -3.44 | 5.00 |
2019-05-22 | -1.93 | 6.38 |
2019-05-23 | -2.81 | 5.74 |
2019-05-24 | -4.63 | 3.90 |
2019-05-27 | -4.19 | 3.91 |
2019-05-28 | -4.13 | 3.98 |
2019-05-29 | -5.05 | 2.79 |
2019-05-30 | -5.27 | 2.41 |
2019-05-31 | -5.32 | 2.37 |
2019-06-03 | -6.64 | 0.06 |
2019-06-04 | -6.88 | -0.54 |
2019-06-05 | -4.88 | 1.88 |
2019-06-06 | -4.45 | 2.91 |
2019-06-07 | -4.25 | 3.60 |
2019-06-10 | -3.48 | 4.54 |
2019-06-11 | -3.01 | 5.11 |
2019-06-12 | -2.94 | 5.09 |
2019-06-13 | -3.21 | 4.87 |
2019-06-14 | -2.71 | 5.27 |
2019-06-17 | -3.34 | 5.27 |
2019-06-18 | -3.26 | 5.23 |
2019-06-19 | -2.24 | 6.31 |
2019-06-20 | -2.45 | 5.95 |
2019-06-21 | -2.06 | 6.54 |
2019-06-24 | -2.64 | 6.57 |
2019-06-25 | -3.19 | 5.84 |
2019-06-26 | -3.80 | 4.89 |
2019-06-27 | -3.54 | 5.07 |
2019-06-28 | -2.50 | 5.77 |
2019-07-01 | -1.03 | 6.66 |
2019-07-02 | -0.31 | 7.63 |
2019-07-03 | -1.10 | 7.11 |
2019-07-04 | -0.29 | 8.02 |
2019-07-05 | -0.20 | 8.12 |
2019-07-08 | 0.25 | 8.69 |
2019-07-09 | -0.22 | 8.44 |
2019-07-10 | -0.31 | 8.76 |
2019-07-11 | -0.69 | 8.40 |
2019-07-12 | -0.46 | 8.89 |
2019-07-16 | -0.64 | 8.79 |
2019-07-17 | -0.48 | 8.87 |
2019-07-18 | -1.46 | 7.68 |
2019-07-19 | -1.40 | 7.79 |
2019-07-22 | -1.39 | 7.59 |
2019-07-23 | -1.27 | 7.92 |
2019-07-24 | -0.52 | 8.80 |
2019-07-25 | 0.36 | 9.48 |
2019-07-26 | -0.08 | 9.42 |
2019-07-29 | 0.26 | 9.91 |
2019-07-30 | 0.16 | 10.09 |
2019-07-31 | 0.05 | 9.73 |
2019-08-01 | -0.27 | 8.79 |
2019-08-02 | -3.40 | 5.70 |
2019-08-05 | -4.97 | 4.06 |
2019-08-06 | -8.10 | 0.52 |
2019-08-07 | -6.81 | 2.12 |
2019-08-08 | -6.54 | 2.17 |
2019-08-09 | -5.04 | 4.03 |
2019-08-13 | -7.70 | 1.44 |
2019-08-14 | -6.02 | 3.81 |
2019-08-15 | -8.80 | 0.50 |
2019-08-16 | -8.72 | 0.78 |
2019-08-19 | -7.08 | 2.56 |
2019-08-20 | -6.13 | 4.00 |
2019-08-21 | -6.75 | 2.93 |
2019-08-22 | -5.72 | 4.04 |
2019-08-23 | -5.95 | 4.00 |
2019-08-26 | -9.16 | -0.13 |
2019-08-27 | -7.94 | 1.61 |
2019-08-28 | -8.60 | 1.04 |
2019-08-29 | -7.84 | 2.04 |
2019-08-30 | -6.28 | 3.81 |
2019-09-02 | -6.15 | 3.32 |
2019-09-03 | -5.98 | 3.51 |
2019-09-04 | -7.15 | 2.45 |
2019-09-05 | -5.62 | 4.01 |
2019-09-06 | -3.76 | 6.04 |
2019-09-09 | -4.07 | 5.94 |
2019-09-10 | -3.27 | 6.50 |
2019-09-11 | -2.75 | 6.81 |
2019-09-12 | -1.28 | 8.12 |
2019-09-13 | -0.92 | 8.60 |
2019-09-17 | -0.75 | 8.17 |
2019-09-18 | -0.68 | 8.44 |
2019-09-19 | -0.81 | 8.64 |
2019-09-20 | -1.24 | 8.21 |
2019-09-24 | -1.73 | 7.42 |
2019-09-25 | -3.18 | 5.85 |
2019-09-26 | -2.36 | 7.14 |
2019-09-27 | -2.68 | 6.92 |
2019-09-30 | -3.38 | 6.37 |
2019-10-01 | -2.69 | 6.84 |
2019-10-02 | -4.38 | 4.98 |
2019-10-03 | -6.07 | 2.71 |
2019-10-04 | -5.63 | 3.30 |
2019-10-07 | -4.82 | 4.54 |
2019-10-08 | -4.61 | 4.76 |
2019-10-09 | -6.06 | 2.81 |
2019-10-10 | -5.21 | 3.99 |
2019-10-11 | -4.12 | 5.39 |
2019-10-15 | -2.68 | 6.71 |
2019-10-16 | -1.44 | 8.07 |
2019-10-17 | -1.50 | 7.88 |
2019-10-18 | -0.85 | 8.20 |
2019-10-21 | -1.25 | 7.58 |
2019-10-23 | -0.88 | 7.85 |
2019-10-24 | -0.46 | 8.33 |
2019-10-25 | -0.28 | 8.70 |
2019-10-28 | 0.07 | 9.18 |
2019-10-29 | 0.83 | 10.04 |
2019-10-30 | 0.73 | 9.89 |
2019-10-31 | 0.79 | 10.16 |
2019-11-01 | -0.47 | 8.59 |
2019-11-05 | 2.14 | 10.93 |
2019-11-06 | 2.49 | 11.13 |
2019-11-07 | 1.99 | 10.93 |
2019-11-08 | 2.64 | 11.77 |
2019-11-11 | 2.68 | 11.85 |
2019-11-12 | 2.60 | 11.64 |
2019-11-13 | 2.26 | 11.58 |
2019-11-14 | 1.89 | 11.51 |
2019-11-15 | 1.83 | 11.42 |
2019-11-18 | 2.81 | 12.47 |
2019-11-19 | 2.47 | 12.26 |
2019-11-20 | 2.56 | 12.36 |
2019-11-21 | 1.99 | 11.80 |
2019-11-22 | 1.82 | 11.80 |
2019-11-25 | 2.11 | 12.18 |
2019-11-26 | 3.58 | 13.50 |
2019-11-27 | 3.98 | 13.82 |
2019-11-28 | 4.74 | 14.62 |
2019-11-29 | 4.90 | 14.80 |
2019-12-02 | 4.11 | 13.89 |
2019-12-03 | 2.84 | 12.33 |
2019-12-04 | 1.93 | 11.07 |
2019-12-05 | 3.11 | 12.12 |
2019-12-06 | 3.13 | 12.18 |
2019-12-09 | 3.80 | 12.97 |
2019-12-10 | 3.44 | 12.67 |
2019-12-11 | 3.56 | 12.69 |
2019-12-12 | 3.48 | 12.70 |
2019-12-13 | 5.26 | 14.69 |
2019-12-16 | 5.15 | 14.55 |
2019-12-17 | 6.04 | 15.52 |
2019-12-18 | 6.08 | 15.54 |
2019-12-19 | 6.36 | 15.78 |
2019-12-20 | 6.38 | 15.98 |
2019-12-23 | 6.63 | 16.57 |
2019-12-24 | 6.79 | 16.69 |
2019-12-25 | 6.70 | 16.53 |
2019-12-26 | 6.93 | 16.78 |
2019-12-27 | 7.45 | 17.43 |
2019-12-30 | 7.26 | 17.20 |
2020-01-06 | 5.55 | 15.02 |
2020-01-07 | 5.86 | 15.75 |
2020-01-08 | 5.15 | 14.83 |
2020-01-09 | 6.63 | 16.90 |
2020-01-10 | 7.26 | 17.97 |
2020-01-14 | 8.47 | 19.07 |
2020-01-15 | 8.55 | 18.78 |
2020-01-16 | 8.64 | 19.06 |
2020-01-17 | 9.96 | 20.49 |
2020-01-20 | 9.74 | 20.64 |
2020-01-21 | 9.79 | 20.70 |
2020-01-22 | 8.82 | 20.08 |
2020-01-23 | 8.72 | 19.94 |
2020-01-24 | 8.50 | 19.93 |
2020-01-27 | 6.96 | 18.22 |
2020-01-28 | 5.10 | 16.24 |
2020-01-29 | 6.15 | 17.59 |
2020-01-30 | 5.82 | 17.43 |
2020-01-31 | 5.64 | 17.77 |
2020-02-03 | 3.16 | 14.62 |
2020-02-04 | 3.84 | 15.72 |
2020-02-05 | 6.29 | 18.44 |
2020-02-06 | 7.72 | 20.04 |
2020-02-07 | 7.60 | 20.44 |
2020-02-10 | 6.17 | 19.48 |
2020-02-12 | 7.75 | 20.88 |
2020-02-13 | 8.51 | 21.71 |
2020-02-14 | 8.53 | 21.64 |
2020-02-17 | 8.41 | 21.74 |
2020-02-18 | 8.48 | 21.80 |
2020-02-19 | 8.05 | 21.61 |
2020-02-20 | 9.77 | 23.71 |
2020-02-21 | 10.51 | 24.25 |
2020-02-25 | 4.87 | 17.66 |
2020-02-26 | 1.53 | 13.46 |
2020-02-27 | 0.71 | 12.84 |
2020-02-28 | -3.62 | 7.06 |
2020-03-02 | -5.85 | 4.49 |
2020-03-03 | -3.29 | 9.36 |
2020-03-04 | -5.53 | 5.70 |
2020-03-05 | -2.87 | 10.06 |
2020-03-06 | -7.04 | 5.16 |
2020-03-09 | -12.32 | -0.89 |
2020-03-10 | -18.97 | -7.67 |
2020-03-11 | -14.70 | -1.61 |
2020-03-12 | -20.08 | -6.84 |
2020-03-13 | -28.64 | -15.41 |
2020-03-16 | -22.81 | -6.23 |
2020-03-17 | -32.34 | -17.11 |
2020-03-18 | -29.33 | -12.35 |
2020-03-19 | -33.96 | -16.14 |
2020-03-23 | -33.02 | -17.59 |
2020-03-24 | -34.73 | -20.06 |
2020-03-25 | -28.40 | -12.10 |
2020-03-26 | -26.32 | -11.21 |
2020-03-27 | -23.60 | -7.46 |
2020-03-30 | -26.74 | -11.41 |
2020-03-31 | -24.71 | -7.79 |
2020-04-01 | -25.24 | -9.81 |
2020-04-02 | -29.14 | -14.02 |
2020-04-03 | -28.02 | -11.75 |
2020-04-06 | -29.28 | -12.57 |
2020-04-07 | -24.23 | -6.36 |
2020-04-08 | -23.78 | -6.63 |
2020-04-09 | -20.78 | -3.00 |
2020-04-10 | -18.63 | -1.61 |
2020-04-13 | -18.91 | -1.96 |
2020-04-14 | -20.77 | -3.66 |
2020-04-15 | -19.49 | -1.15 |
2020-04-16 | -22.03 | -2.99 |
2020-04-17 | -21.73 | -2.32 |
2020-04-20 | -19.21 | 0.37 |
2020-04-21 | -20.22 | -1.32 |
2020-04-22 | -22.05 | -4.33 |
2020-04-23 | -20.83 | -2.20 |
2020-04-24 | -20.33 | -2.29 |
2020-04-27 | -19.42 | -0.95 |
2020-04-28 | -17.32 | 0.53 |
2020-04-30 | -13.75 | 2.64 |
2020-05-01 | -15.07 | 1.64 |
2020-05-07 | -17.86 | -1.35 |
2020-05-08 | -16.33 | 0.01 |
2020-05-11 | -13.73 | 2.43 |
2020-05-12 | -13.60 | 2.99 |
2020-05-13 | -16.02 | 0.46 |
2020-05-14 | -18.25 | -1.79 |
2020-05-15 | -17.53 | -0.24 |
2020-05-18 | -17.09 | 0.14 |
2020-05-19 | -13.12 | 3.61 |
2020-05-20 | -13.44 | 3.11 |
2020-05-21 | -11.97 | 4.78 |
2020-05-22 | -12.13 | 4.16 |
2020-05-25 | -12.08 | 4.35 |
2020-05-26 | -11.99 | 4.47 |
2020-05-27 | -9.72 | 5.67 |
2020-05-28 | -7.85 | 7.73 |
2020-05-29 | -8.95 | 6.98 |
2020-06-01 | -8.45 | 7.32 |
2020-06-02 | -6.96 | 7.89 |
2020-06-03 | -5.14 | 9.84 |
2020-06-04 | -2.92 | 11.71 |
2020-06-05 | -3.06 | 11.57 |
2020-06-08 | -0.13 | 14.84 |
2020-06-09 | 0.32 | 14.92 |
2020-06-10 | -1.81 | 13.55 |
2020-06-11 | -3.79 | 11.90 |
2020-06-12 | -10.09 | 4.99 |
2020-06-15 | -7.75 | 6.99 |
2020-06-16 | -6.62 | 8.21 |
2020-06-17 | -5.11 | 10.31 |
2020-06-18 | -6.11 | 9.20 |
2020-06-19 | -6.09 | 9.46 |
2020-06-22 | -6.60 | 8.66 |
2020-06-23 | -5.69 | 9.60 |
2020-06-24 | -5.78 | 9.59 |
2020-06-25 | -7.90 | 7.15 |
2020-06-26 | -6.87 | 8.46 |
2020-06-29 | -8.43 | 6.07 |
2020-06-30 | -6.48 | 8.11 |
2020-07-01 | -5.17 | 9.80 |
2020-07-02 | -5.69 | 9.79 |
2020-07-03 | -5.06 | 10.27 |
2020-07-06 | -4.97 | 10.38 |
2020-07-07 | -3.92 | 11.74 |
2020-07-08 | -5.00 | 11.02 |
2020-07-09 | -4.44 | 11.52 |
2020-07-10 | -5.69 | 10.65 |
2020-07-13 | -5.14 | 11.53 |
2020-07-14 | -5.85 | 10.78 |
2020-07-15 | -4.62 | 12.26 |
2020-07-16 | -2.82 | 13.32 |
2020-07-17 | -3.15 | 13.12 |
2020-07-20 | -2.55 | 13.80 |
2020-07-21 | -2.41 | 14.39 |
2020-07-22 | -1.89 | 14.33 |
2020-07-27 | -3.54 | 11.66 |
2020-07-28 | -2.94 | 12.11 |
2020-07-29 | -3.91 | 11.08 |
2020-07-30 | -2.28 | 12.50 |
2020-07-31 | -3.13 | 11.72 |
2020-08-03 | -2.37 | 13.54 |
2020-08-04 | -1.04 | 14.53 |
2020-08-05 | -0.82 | 14.43 |
2020-08-06 | 0.31 | 15.14 |
2020-08-07 | 0.31 | 15.80 |
2020-08-11 | 1.47 | 16.84 |
2020-08-12 | 1.40 | 16.34 |
2020-08-13 | 2.31 | 18.05 |
2020-08-14 | 2.55 | 18.24 |
2020-08-17 | 1.91 | 17.73 |
2020-08-18 | 1.99 | 17.44 |
2020-08-19 | 0.95 | 16.93 |
2020-08-20 | 1.25 | 17.45 |
2020-08-21 | 0.58 | 17.36 |
2020-08-24 | 0.35 | 17.76 |
2020-08-25 | 1.58 | 19.12 |
2020-08-26 | 2.15 | 20.03 |
2020-08-27 | 1.87 | 20.52 |
2020-08-28 | 2.57 | 21.63 |
2020-08-31 | 2.25 | 20.99 |
2020-09-01 | 1.92 | 20.75 |
2020-09-02 | 2.94 | 21.96 |
2020-09-03 | 4.06 | 23.84 |
2020-09-04 | 0.99 | 19.45 |
2020-09-07 | 0.85 | 18.66 |
2020-09-08 | 0.80 | 18.60 |
2020-09-09 | -1.29 | 14.93 |
2020-09-10 | 0.41 | 17.43 |
2020-09-11 | -0.96 | 15.44 |
2020-09-14 | -1.08 | 15.49 |
2020-09-15 | 0.57 | 16.81 |
2020-09-16 | 0.70 | 17.08 |
2020-09-17 | 0.82 | 16.35 |
2020-09-18 | 0.34 | 15.15 |
2020-09-23 | -1.93 | 14.09 |
2020-09-24 | -3.80 | 11.66 |
2020-09-25 | -3.89 | 12.02 |
2020-09-28 | -2.94 | 13.56 |
2020-09-29 | -1.12 | 15.60 |
2020-09-30 | -0.95 | 15.45 |
2020-10-01 | -0.77 | 15.62 |
2020-10-02 | 0.52 | 16.58 |
2020-10-05 | 0.48 | 15.71 |
2020-10-06 | 2.57 | 17.86 |
2020-10-07 | 2.20 | 16.43 |
2020-10-08 | 4.07 | 18.90 |
2020-10-09 | 4.97 | 19.83 |
2020-10-12 | 5.35 | 20.49 |
2020-10-13 | 5.65 | 21.93 |
2020-10-14 | 4.74 | 21.36 |
2020-10-15 | 4.33 | 20.36 |
2020-10-16 | 4.49 | 20.52 |
2020-10-19 | 4.30 | 20.33 |
2020-10-20 | 3.62 | 18.83 |
2020-10-21 | 3.99 | 19.04 |
2020-10-22 | 2.73 | 17.79 |
2020-10-23 | 3.74 | 18.68 |
2020-10-26 | 4.25 | 19.07 |
2020-10-27 | 2.10 | 17.03 |
2020-10-28 | 1.05 | 16.16 |
2020-10-29 | -1.87 | 12.26 |
2020-10-30 | -0.83 | 13.53 |
2020-11-02 | -1.35 | 12.18 |
2020-11-04 | 2.00 | 15.29 |
2020-11-05 | 2.50 | 17.51 |
2020-11-06 | 4.47 | 19.27 |
2020-11-09 | 3.70 | 18.81 |
2020-11-10 | 8.39 | 22.36 |
2020-11-11 | 8.94 | 22.09 |
2020-11-12 | 9.49 | 23.39 |
2020-11-13 | 7.51 | 21.68 |
2020-11-16 | 9.21 | 23.05 |
2020-11-17 | 10.92 | 24.31 |
2020-11-18 | 10.64 | 23.57 |
2020-11-19 | 9.51 | 22.00 |
2020-11-20 | 10.32 | 22.68 |
2020-11-24 | 12.62 | 23.86 |
2020-11-25 | 14.06 | 25.67 |
2020-11-26 | 13.48 | 25.43 |
2020-11-27 | 13.28 | 25.21 |
2020-11-30 | 13.67 | 25.33 |
2020-12-01 | 12.20 | 24.17 |
2020-12-02 | 13.92 | 25.85 |
2020-12-03 | 14.05 | 26.13 |
2020-12-04 | 14.30 | 25.58 |
2020-12-07 | 16.20 | 27.14 |
2020-12-08 | 15.82 | 27.01 |
2020-12-09 | 16.55 | 27.64 |
2020-12-10 | 16.18 | 26.53 |
2020-12-11 | 16.51 | 26.39 |
2020-12-14 | 16.18 | 26.20 |
2020-12-15 | 16.41 | 25.93 |
2020-12-16 | 17.97 | 27.18 |
2020-12-17 | 17.58 | 27.01 |
2020-12-18 | 18.48 | 27.78 |
2020-12-21 | 18.14 | 27.59 |
2020-12-22 | 17.43 | 27.14 |
2020-12-23 | 18.09 | 27.55 |
2020-12-24 | 19.26 | 27.74 |
2020-12-25 | 19.21 | 27.72 |
2020-12-28 | 19.36 | 27.89 |
2020-12-29 | 19.41 | 28.95 |
2020-12-30 | 18.58 | 28.01 |
2021-01-04 | 18.37 | 27.74 |
2021-01-05 | 17.49 | 26.00 |
2021-01-06 | 18.68 | 26.44 |
2021-01-07 | 21.65 | 27.96 |
2021-01-08 | 23.99 | 31.09 |
2021-01-12 | 23.76 | 31.40 |
2021-01-13 | 24.58 | 31.17 |
2021-01-14 | 24.33 | 31.66 |
2021-01-15 | 25.57 | 31.39 |
2021-01-18 | 23.65 | 30.23 |
2021-01-19 | 23.54 | 30.12 |
2021-01-20 | 25.08 | 31.55 |
2021-01-21 | 25.73 | 32.80 |
2021-01-22 | 25.09 | 32.60 |
2021-01-25 | 25.49 | 32.78 |
2021-01-26 | 25.16 | 33.05 |
2021-01-27 | 24.40 | 32.47 |
2021-01-28 | 22.15 | 30.01 |
2021-01-29 | 23.21 | 31.30 |
2021-02-01 | 20.83 | 28.56 |
2021-02-02 | 23.44 | 31.00 |
2021-02-03 | 25.16 | 33.03 |
2021-02-04 | 25.63 | 33.23 |
2021-02-05 | 27.44 | 35.58 |
2021-02-08 | 28.88 | 36.33 |
2021-02-09 | 30.22 | 37.09 |
2021-02-10 | 29.95 | 36.41 |
2021-02-12 | 30.49 | 36.84 |
2021-02-15 | 31.55 | 38.04 |
2021-02-16 | 32.02 | 38.53 |
2021-02-17 | 32.56 | 39.16 |
2021-02-18 | 31.34 | 38.31 |
2021-02-19 | 29.87 | 37.50 |
2021-02-22 | 31.30 | 37.51 |
2021-02-24 | 30.27 | 36.08 |
2021-02-25 | 32.86 | 38.44 |
2021-02-26 | 29.65 | 35.06 |
2021-03-01 | 28.70 | 34.02 |
2021-03-02 | 32.47 | 37.95 |
2021-03-03 | 30.85 | 36.53 |
2021-03-04 | 29.75 | 34.83 |
2021-03-05 | 28.60 | 33.82 |
2021-03-08 | 30.73 | 36.82 |
2021-03-09 | 31.27 | 37.10 |
2021-03-10 | 32.45 | 38.51 |
2021-03-11 | 33.45 | 39.44 |
2021-03-12 | 35.94 | 41.37 |
2021-03-15 | 37.04 | 42.23 |
2021-03-16 | 38.37 | 43.47 |
2021-03-17 | 37.43 | 42.76 |
2021-03-18 | 37.96 | 43.08 |
2021-03-19 | 35.12 | 40.64 |
2021-03-22 | 35.93 | 40.57 |
2021-03-23 | 35.37 | 41.27 |
2021-03-24 | 31.73 | 39.40 |
2021-03-25 | 30.37 | 38.54 |
2021-03-26 | 32.56 | 40.07 |
2021-03-29 | 35.28 | 42.77 |
2021-03-30 | 33.65 | 42.40 |
2021-03-31 | 35.52 | 43.45 |
2021-04-01 | 35.55 | 43.48 |
2021-04-02 | 37.45 | 45.04 |
2021-04-05 | 37.43 | 45.01 |
2021-04-06 | 37.86 | 46.24 |
2021-04-07 | 37.16 | 45.67 |
2021-04-08 | 36.35 | 45.56 |
2021-04-09 | 36.58 | 45.72 |
2021-04-12 | 37.38 | 47.19 |
2021-04-13 | 36.88 | 47.00 |
2021-04-14 | 36.29 | 46.44 |
2021-04-15 | 36.91 | 46.19 |
2021-04-16 | 37.49 | 47.49 |
2021-04-19 | 38.20 | 47.78 |
2021-04-20 | 36.75 | 46.20 |
2021-04-21 | 34.68 | 44.70 |
2021-04-22 | 36.69 | 46.39 |
2021-04-23 | 35.94 | 45.09 |
2021-04-26 | 37.91 | 46.77 |
2021-04-27 | 39.47 | 47.68 |
2021-04-28 | 40.37 | 48.65 |
2021-04-30 | 40.45 | 49.20 |
2021-05-06 | 37.76 | 46.70 |
2021-05-07 | 37.92 | 47.22 |
2021-05-10 | 39.15 | 47.95 |
2021-05-11 | 37.71 | 46.50 |
2021-05-12 | 36.35 | 45.07 |
2021-05-13 | 33.49 | 42.88 |
2021-05-14 | 34.93 | 44.46 |
2021-05-17 | 37.27 | 46.68 |
2021-05-18 | 36.60 | 46.06 |
2021-05-19 | 36.23 | 44.63 |
2021-05-20 | 35.71 | 44.54 |
2021-05-21 | 36.32 | 45.64 |
2021-05-24 | 36.33 | 45.67 |
2021-05-25 | 37.35 | 46.95 |
2021-05-26 | 36.59 | 46.41 |
2021-05-27 | 38.32 | 47.48 |
2021-05-28 | 40.38 | 48.84 |
2021-05-31 | 40.18 | 48.81 |
2021-06-01 | 38.87 | 47.29 |
2021-06-02 | 40.40 | 47.67 |
2021-06-03 | 40.61 | 47.79 |
2021-06-04 | 40.44 | 48.06 |
2021-06-07 | 40.49 | 48.38 |
2021-06-08 | 41.00 | 48.33 |
2021-06-09 | 41.93 | 48.65 |
2021-06-10 | 41.37 | 48.49 |
2021-06-11 | 41.14 | 48.89 |
2021-06-14 | 42.36 | 49.80 |
2021-06-15 | 42.36 | 50.44 |
2021-06-16 | 41.82 | 50.11 |
2021-06-17 | 41.76 | 50.21 |
2021-06-18 | 39.75 | 49.45 |
2021-06-21 | 37.38 | 47.49 |
2021-06-22 | 39.91 | 49.56 |
2021-06-23 | 40.78 | 51.04 |
2021-06-24 | 41.22 | 51.40 |
2021-06-25 | 42.36 | 52.29 |
2021-06-28 | 42.68 | 52.44 |
2021-06-29 | 41.65 | 52.38 |
2021-06-30 | 41.61 | 52.46 |
2021-07-01 | 41.17 | 52.03 |
2021-07-02 | 42.54 | 53.65 |
2021-07-05 | 41.93 | 53.81 |
2021-07-06 | 41.55 | 53.42 |
2021-07-07 | 39.78 | 52.52 |
2021-07-08 | 39.73 | 52.90 |
2021-07-09 | 37.28 | 50.71 |
2021-07-12 | 40.31 | 52.86 |
2021-07-13 | 40.82 | 53.62 |
2021-07-14 | 39.47 | 53.14 |
2021-07-15 | 37.76 | 51.91 |
2021-07-16 | 36.98 | 51.35 |
2021-07-19 | 35.64 | 50.13 |
2021-07-20 | 32.96 | 47.56 |
2021-07-21 | 36.05 | 50.67 |
2021-07-26 | 38.75 | 54.44 |
2021-07-27 | 38.70 | 54.35 |
2021-07-28 | 37.16 | 52.98 |
2021-07-29 | 38.14 | 53.03 |
2021-07-30 | 38.99 | 53.38 |
2021-08-02 | 37.81 | 51.59 |
2021-08-03 | 37.31 | 50.94 |
2021-08-04 | 37.72 | 51.66 |
2021-08-05 | 37.42 | 51.80 |
2021-08-06 | 38.85 | 53.19 |
2021-08-10 | 38.93 | 53.97 |
2021-08-11 | 39.62 | 54.52 |
2021-08-12 | 40.04 | 54.38 |
2021-08-13 | 39.95 | 54.94 |
2021-08-16 | 38.45 | 53.70 |
2021-08-17 | 37.24 | 53.38 |
2021-08-18 | 35.63 | 52.68 |
2021-08-19 | 35.71 | 51.76 |
2021-08-20 | 34.14 | 51.52 |
2021-08-23 | 35.24 | 52.82 |
2021-08-24 | 37.03 | 54.18 |
2021-08-25 | 38.45 | 54.84 |
2021-08-26 | 39.33 | 55.58 |
2021-08-27 | 38.25 | 54.44 |
2021-08-30 | 40.51 | 55.74 |
2021-08-31 | 40.69 | 56.55 |
2021-09-01 | 40.18 | 55.52 |
2021-09-02 | 40.72 | 55.51 |
2021-09-03 | 41.57 | 55.96 |
2021-09-06 | 41.41 | 55.75 |
2021-09-07 | 41.34 | 55.68 |
2021-09-08 | 40.91 | 55.70 |
2021-09-09 | 39.59 | 55.27 |
2021-09-10 | 39.12 | 54.10 |
2021-09-13 | 38.60 | 53.15 |
2021-09-14 | 39.34 | 53.60 |
2021-09-15 | 37.83 | 52.12 |
2021-09-16 | 38.64 | 53.04 |
2021-09-17 | 38.78 | 53.46 |
2021-09-21 | 35.05 | 49.26 |
2021-09-22 | 34.87 | 48.77 |
2021-09-24 | 39.92 | 53.74 |
2021-09-27 | 39.51 | 54.34 |
2021-09-28 | 40.57 | 54.41 |
2021-09-29 | 38.50 | 52.00 |
2021-09-30 | 38.28 | 52.48 |
2021-10-01 | 35.97 | 49.16 |
2021-10-04 | 36.86 | 50.62 |
2021-10-05 | 35.52 | 48.24 |
2021-10-06 | 36.96 | 50.59 |
2021-10-07 | 36.10 | 50.90 |
2021-10-08 | 38.15 | 52.81 |
2021-10-11 | 38.39 | 53.24 |
2021-10-12 | 39.20 | 53.75 |
2021-10-13 | 39.72 | 53.62 |
2021-10-14 | 40.70 | 54.18 |
2021-10-15 | 43.33 | 57.42 |
2021-10-18 | 44.03 | 58.88 |
2021-10-19 | 44.05 | 59.37 |
2021-10-20 | 45.48 | 61.20 |
2021-10-21 | 45.69 | 61.27 |
2021-10-22 | 45.39 | 61.36 |
2021-10-25 | 45.01 | 60.61 |
2021-10-26 | 45.90 | 61.75 |
2021-10-27 | 45.59 | 62.10 |
2021-10-28 | 43.44 | 60.65 |
2021-10-29 | 45.12 | 62.07 |
2021-11-01 | 44.17 | 61.65 |
2021-11-02 | 46.42 | 62.48 |
2021-11-04 | 47.75 | 64.18 |
2021-11-05 | 46.91 | 64.29 |
2021-11-08 | 47.81 | 64.69 |
2021-11-09 | 47.72 | 64.46 |
2021-11-10 | 46.85 | 63.39 |
2021-11-11 | 46.29 | 63.35 |
2021-11-12 | 47.57 | 63.96 |
2021-11-15 | 47.84 | 64.81 |
2021-11-16 | 47.94 | 65.10 |
2021-11-17 | 48.65 | 66.76 |
2021-11-18 | 46.67 | 65.10 |
2021-11-19 | 46.36 | 65.62 |
2021-11-22 | 44.82 | 64.78 |
2021-11-24 | 45.35 | 65.62 |
2021-11-25 | 45.37 | 66.35 |
2021-11-26 | 44.87 | 65.78 |
2021-11-29 | 39.43 | 60.57 |
2021-11-30 | 39.76 | 62.10 |
2021-12-01 | 36.21 | 57.03 |
2021-12-02 | 33.86 | 54.45 |
2021-12-03 | 36.51 | 57.12 |
2021-12-06 | 34.90 | 55.28 |
2021-12-07 | 37.12 | 57.84 |
2021-12-08 | 40.27 | 61.32 |
2021-12-09 | 41.17 | 62.36 |
2021-12-10 | 38.75 | 60.33 |
2021-12-13 | 38.60 | 61.55 |
2021-12-14 | 37.17 | 60.25 |
2021-12-15 | 36.42 | 59.21 |
2021-12-16 | 38.34 | 62.24 |
2021-12-17 | 36.79 | 59.96 |
2021-12-20 | 36.23 | 58.87 |
2021-12-21 | 34.44 | 56.71 |
2021-12-22 | 38.11 | 60.48 |
2021-12-23 | 39.53 | 62.14 |
2021-12-24 | 40.81 | 63.64 |
2021-12-27 | 40.71 | 63.52 |
2021-12-28 | 42.79 | 66.37 |
2021-12-29 | 42.51 | 65.95 |
2021-12-30 | 42.99 | 66.23 |
2022-01-04 | 43.45 | 65.81 |
2022-01-05 | 44.53 | 66.60 |
2022-01-06 | 40.99 | 62.77 |
2022-01-07 | 41.09 | 62.64 |
2022-01-11 | 38.84 | 60.72 |
2022-01-12 | 40.51 | 62.32 |
2022-01-13 | 39.99 | 61.62 |
2022-01-14 | 38.23 | 58.51 |
2022-01-17 | 38.08 | 58.88 |
2022-01-18 | 38.34 | 59.19 |
2022-01-19 | 35.70 | 56.31 |
2022-01-20 | 34.14 | 54.12 |
2022-01-21 | 32.07 | 51.71 |
2022-01-24 | 29.55 | 48.73 |
2022-01-25 | 30.46 | 49.87 |
2022-01-26 | 28.74 | 47.56 |
2022-01-27 | 28.50 | 48.02 |
2022-01-28 | 27.56 | 47.96 |
2022-01-31 | 29.30 | 51.58 |
2022-02-01 | 31.71 | 53.41 |
2022-02-02 | 32.63 | 53.97 |
2022-02-03 | 32.41 | 54.67 |
2022-02-04 | 30.80 | 51.71 |
2022-02-07 | 31.47 | 53.04 |
2022-02-08 | 31.72 | 52.70 |
2022-02-09 | 33.47 | 54.45 |
2022-02-10 | 36.04 | 57.02 |
2022-02-14 | 32.35 | 51.13 |
2022-02-15 | 31.38 | 50.56 |
2022-02-16 | 34.56 | 53.60 |
2022-02-17 | 34.83 | 53.45 |
2022-02-18 | 31.36 | 49.28 |
2022-02-21 | 30.32 | 48.23 |
2022-02-22 | 30.02 | 47.89 |
2022-02-24 | 26.73 | 43.70 |
2022-02-25 | 28.52 | 46.98 |
2022-02-28 | 31.74 | 50.24 |
2022-03-01 | 30.88 | 48.81 |
2022-03-02 | 28.26 | 46.15 |
2022-03-03 | 31.34 | 49.72 |
2022-03-04 | 29.65 | 48.32 |
2022-03-07 | 26.80 | 46.33 |
2022-03-08 | 23.29 | 42.40 |
2022-03-09 | 24.32 | 42.08 |
2022-03-10 | 28.25 | 46.16 |
2022-03-11 | 28.25 | 45.89 |
2022-03-14 | 28.15 | 45.49 |
2022-03-15 | 27.56 | 44.83 |
2022-03-16 | 28.94 | 48.04 |
2022-03-17 | 33.66 | 52.49 |
2022-03-18 | 34.91 | 54.14 |
2022-03-22 | 37.34 | 57.55 |
2022-03-23 | 39.89 | 60.95 |
2022-03-24 | 37.87 | 58.60 |
2022-03-25 | 40.15 | 62.18 |
2022-03-28 | 40.62 | 63.09 |
2022-03-29 | 42.63 | 66.79 |
2022-03-30 | 43.75 | 66.96 |
2022-03-31 | 42.02 | 65.49 |
2022-04-01 | 39.22 | 61.62 |
2022-04-04 | 40.75 | 62.55 |
2022-04-05 | 41.41 | 64.11 |
2022-04-06 | 40.56 | 63.47 |
2022-04-07 | 38.50 | 61.29 |
2022-04-08 | 38.37 | 62.06 |
2022-04-11 | 38.96 | 62.66 |
2022-04-12 | 38.82 | 61.30 |
2022-04-13 | 38.82 | 60.87 |
2022-04-14 | 41.02 | 62.91 |
2022-04-15 | 40.99 | 61.94 |
2022-04-18 | 41.33 | 62.33 |
2022-04-19 | 41.38 | 62.91 |
2022-04-20 | 45.77 | 68.45 |
2022-04-21 | 45.18 | 66.75 |
2022-04-22 | 42.93 | 64.50 |
2022-04-25 | 39.77 | 60.22 |
2022-04-26 | 38.48 | 59.59 |
2022-04-27 | 34.64 | 55.11 |
2022-04-28 | 35.87 | 56.86 |
2022-05-02 | 35.88 | 55.27 |
2022-05-06 | 35.76 | 56.32 |
2022-05-09 | 34.26 | 55.37 |
2022-05-10 | 28.22 | 49.02 |
2022-05-11 | 28.24 | 49.65 |
2022-05-12 | 25.74 | 46.33 |
2022-05-13 | 25.45 | 45.52 |
2022-05-16 | 30.09 | 50.27 |
2022-05-17 | 29.44 | 49.11 |
2022-05-18 | 32.93 | 52.34 |
2022-05-19 | 27.97 | 45.37 |
2022-05-20 | 28.42 | 44.08 |
2022-05-23 | 28.30 | 43.99 |
2022-05-24 | 30.08 | 46.57 |
2022-05-25 | 27.40 | 44.09 |
2022-05-26 | 29.42 | 46.30 |
2022-05-27 | 31.30 | 48.73 |
2022-05-30 | 33.86 | 52.49 |
2022-05-31 | 35.11 | 53.90 |
2022-06-01 | 34.46 | 52.57 |
2022-06-02 | 34.68 | 52.87 |
2022-06-03 | 37.52 | 55.72 |
2022-06-06 | 36.90 | 54.42 |
2022-06-07 | 38.81 | 56.51 |
2022-06-08 | 40.65 | 58.88 |
2022-06-09 | 40.42 | 59.03 |
2022-06-10 | 37.16 | 54.95 |
2022-06-13 | 34.59 | 51.22 |
2022-06-14 | 27.70 | 44.12 |
2022-06-15 | 27.92 | 44.64 |
2022-06-16 | 29.11 | 45.99 |
2022-06-17 | 23.03 | 39.78 |
2022-06-20 | 25.56 | 42.41 |
2022-06-21 | 25.52 | 42.37 |
2022-06-22 | 28.43 | 47.19 |
2022-06-23 | 27.30 | 46.85 |
2022-06-24 | 27.00 | 47.06 |
2022-06-27 | 30.32 | 51.13 |
2022-06-28 | 31.35 | 51.62 |
2022-06-29 | 30.26 | 49.22 |
2022-06-30 | 29.49 | 49.56 |
2022-07-01 | 27.43 | 46.72 |
2022-07-04 | 27.46 | 47.17 |
2022-07-05 | 28.54 | 48.42 |
2022-07-06 | 27.33 | 48.46 |
2022-07-07 | 26.85 | 48.97 |
2022-07-08 | 29.89 | 51.62 |
2022-07-11 | 30.19 | 51.91 |
2022-07-12 | 28.71 | 50.84 |
2022-07-13 | 28.08 | 49.29 |
2022-07-14 | 28.80 | 49.70 |
2022-07-15 | 28.29 | 50.05 |
2022-07-19 | 30.20 | 51.14 |
2022-07-20 | 33.97 | 55.27 |
2022-07-21 | 35.52 | 56.91 |
2022-07-22 | 35.56 | 57.13 |
2022-07-25 | 33.66 | 54.63 |
2022-07-26 | 34.15 | 54.66 |
2022-07-27 | 33.24 | 53.35 |
2022-07-28 | 35.31 | 56.57 |
2022-07-29 | 35.46 | 56.66 |
2022-08-01 | 34.74 | 55.86 |
2022-08-02 | 32.40 | 53.13 |
2022-08-03 | 34.10 | 55.61 |
2022-08-04 | 35.39 | 58.01 |
2022-08-05 | 34.75 | 57.11 |
2022-08-08 | 37.45 | 59.77 |
2022-08-09 | 37.93 | 59.39 |
2022-08-10 | 36.89 | 58.80 |
2022-08-12 | 38.84 | 60.09 |
2022-08-15 | 40.47 | 62.47 |
2022-08-16 | 40.37 | 63.37 |
2022-08-17 | 42.01 | 65.09 |
2022-08-18 | 40.67 | 64.33 |
2022-08-19 | 42.55 | 66.46 |
2022-08-22 | 40.85 | 65.11 |
2022-08-23 | 38.24 | 61.73 |
2022-08-24 | 38.26 | 60.99 |
2022-08-25 | 39.09 | 61.72 |
2022-08-26 | 40.88 | 63.80 |
2022-08-29 | 38.34 | 60.19 |
2022-08-30 | 37.89 | 59.28 |
2022-08-31 | 36.31 | 57.58 |
2022-09-01 | 35.97 | 56.49 |
2022-09-02 | 35.07 | 57.21 |
2022-09-05 | 34.54 | 55.94 |
2022-09-06 | 34.47 | 55.84 |
2022-09-07 | 36.22 | 58.34 |
2022-09-08 | 39.97 | 62.78 |
2022-09-09 | 40.37 | 63.31 |
2022-09-12 | 42.24 | 64.88 |
2022-09-13 | 43.59 | 66.33 |
2022-09-14 | 40.09 | 61.34 |
2022-09-15 | 39.61 | 60.69 |
2022-09-16 | 38.19 | 58.72 |
2022-09-20 | 37.58 | 58.58 |
2022-09-21 | 35.70 | 57.22 |
2022-09-22 | 34.61 | 55.37 |
2022-09-26 | 28.48 | 50.40 |
2022-09-27 | 26.44 | 49.26 |
2022-09-28 | 26.50 | 49.26 |
2022-09-29 | 29.33 | 52.00 |
2022-09-30 | 27.19 | 49.32 |
2022-10-03 | 26.55 | 46.61 |
2022-10-04 | 29.68 | 50.14 |
2022-10-05 | 33.89 | 54.15 |
2022-10-06 | 33.31 | 54.61 |
2022-10-07 | 32.38 | 53.40 |
2022-10-11 | 29.00 | 48.69 |
2022-10-12 | 28.55 | 48.17 |
2022-10-13 | 28.72 | 48.50 |
2022-10-14 | 31.65 | 52.68 |
2022-10-17 | 29.73 | 50.27 |
2022-10-18 | 33.65 | 54.55 |
2022-10-19 | 35.47 | 56.80 |
2022-10-20 | 33.85 | 56.25 |
2022-10-21 | 33.02 | 55.17 |
2022-10-24 | 34.43 | 57.47 |
2022-10-25 | 34.48 | 59.18 |
2022-10-26 | 37.02 | 61.17 |
2022-10-27 | 35.78 | 57.89 |
2022-10-28 | 36.37 | 57.76 |
2022-10-31 | 39.58 | 63.17 |
2022-11-01 | 38.86 | 61.67 |
2022-11-02 | 38.69 | 59.93 |
2022-11-04 | 35.29 | 54.98 |
2022-11-07 | 36.86 | 55.62 |
2022-11-08 | 37.28 | 56.52 |
2022-11-09 | 37.44 | 56.55 |
2022-11-10 | 35.09 | 53.80 |
2022-11-11 | 38.48 | 57.50 |
2022-11-14 | 38.01 | 56.59 |
2022-11-15 | 37.13 | 56.06 |
2022-11-16 | 38.01 | 56.70 |
2022-11-17 | 35.91 | 55.06 |
2022-11-18 | 35.85 | 55.25 |
2022-11-21 | 36.40 | 56.06 |
2022-11-22 | 37.38 | 57.31 |
2022-11-24 | 37.20 | 57.17 |
2022-11-25 | 37.05 | 57.00 |
2022-11-28 | 37.79 | 57.11 |
2022-11-29 | 34.96 | 54.34 |
2022-11-30 | 35.57 | 54.05 |
2022-12-01 | 36.39 | 55.90 |
2022-12-02 | 35.39 | 54.30 |
2022-12-05 | 34.82 | 53.18 |
2022-12-06 | 33.60 | 52.18 |
2022-12-07 | 32.60 | 50.72 |
2022-12-08 | 31.69 | 49.68 |
2022-12-09 | 32.92 | 51.39 |
2022-12-12 | 31.87 | 49.92 |
2022-12-13 | 34.15 | 53.24 |
2022-12-14 | 33.13 | 51.80 |
2022-12-15 | 32.73 | 50.93 |
2022-12-16 | 31.65 | 49.60 |
2022-12-19 | 29.16 | 46.28 |
2022-12-20 | 26.34 | 43.04 |
2022-12-21 | 24.19 | 40.42 |
2022-12-22 | 26.39 | 43.09 |
2022-12-23 | 25.42 | 41.49 |
2022-12-26 | 25.58 | 41.81 |
2022-12-27 | 26.43 | 42.77 |
2022-12-28 | 27.09 | 42.92 |
2022-12-29 | 25.27 | 41.35 |
2022-12-30 | 26.62 | 42.39 |
2023-01-04 | 23.91 | 39.04 |
2023-01-05 | 26.81 | 41.50 |
2023-01-06 | 26.83 | 41.50 |
2023-01-10 | 28.61 | 42.65 |
2023-01-11 | 30.13 | 44.36 |
2023-01-12 | 31.23 | 45.82 |
2023-01-13 | 30.15 | 43.54 |
2023-01-16 | 29.37 | 42.65 |
2023-01-17 | 29.91 | 43.24 |
2023-01-18 | 32.53 | 45.91 |
2023-01-19 | 28.70 | 40.84 |
2023-01-20 | 28.06 | 39.93 |
2023-01-23 | 30.65 | 43.26 |
2023-01-24 | 33.13 | 46.31 |
2023-01-25 | 32.85 | 46.06 |
2023-01-26 | 31.92 | 44.87 |
2023-01-27 | 33.19 | 46.72 |
2023-01-30 | 34.15 | 47.89 |
2023-01-31 | 32.79 | 46.32 |
2023-02-01 | 34.18 | 47.28 |
2023-02-02 | 34.63 | 47.48 |
2023-02-03 | 36.36 | 49.97 |
2023-02-06 | 38.52 | 52.59 |
2023-02-07 | 36.95 | 51.65 |
2023-02-08 | 36.48 | 51.67 |
2023-02-09 | 35.85 | 50.86 |
2023-02-10 | 34.84 | 49.47 |
2023-02-13 | 34.63 | 49.82 |
2023-02-14 | 36.54 | 52.21 |
2023-02-15 | 37.13 | 52.80 |
2023-02-16 | 39.02 | 55.04 |
2023-02-17 | 38.05 | 53.26 |
2023-02-20 | 38.14 | 52.87 |
2023-02-21 | 38.00 | 52.72 |
2023-02-22 | 35.61 | 50.19 |
2023-02-24 | 35.92 | 50.07 |
2023-02-27 | 36.53 | 50.68 |
2023-02-28 | 37.13 | 51.28 |
2023-03-01 | 36.58 | 50.10 |
2023-03-02 | 36.92 | 50.17 |
2023-03-03 | 37.92 | 51.02 |
2023-03-06 | 38.91 | 52.60 |
2023-03-07 | 37.95 | 52.64 |
2023-03-08 | 37.21 | 51.70 |
2023-03-09 | 37.20 | 51.61 |
2023-03-10 | 33.39 | 47.45 |
2023-03-13 | 28.78 | 43.21 |
2023-03-14 | 25.92 | 41.43 |
2023-03-15 | 29.05 | 45.46 |
2023-03-16 | 25.06 | 42.94 |
2023-03-17 | 26.85 | 45.66 |
2023-03-20 | 23.79 | 42.86 |
2023-03-22 | 27.11 | 46.01 |
2023-03-23 | 23.32 | 41.66 |
2023-03-24 | 22.90 | 41.57 |
2023-03-27 | 23.26 | 42.46 |
2023-03-28 | 24.33 | 42.84 |
2023-03-29 | 24.94 | 43.30 |
2023-03-30 | 27.65 | 46.76 |
2023-03-31 | 29.46 | 48.64 |
2023-04-03 | 30.37 | 49.71 |
2023-04-04 | 30.12 | 49.51 |
2023-04-05 | 27.81 | 47.35 |
2023-04-06 | 26.18 | 46.40 |
2023-04-07 | 26.97 | 47.53 |
2023-04-10 | 27.77 | 48.46 |
2023-04-11 | 29.66 | 49.76 |
2023-04-12 | 30.87 | 50.24 |
2023-04-13 | 30.09 | 49.10 |
2023-04-14 | 31.07 | 50.23 |
2023-04-17 | 31.57 | 51.25 |
2023-04-18 | 32.77 | 52.51 |
2023-04-19 | 32.42 | 52.20 |
2023-04-20 | 32.94 | 53.16 |
2023-04-21 | 31.82 | 51.54 |
2023-04-24 | 31.57 | 51.45 |
2023-04-25 | 31.77 | 51.75 |
2023-04-26 | 28.60 | 48.63 |
2023-04-27 | 27.95 | 47.86 |
2023-04-28 | 30.28 | 51.10 |
2023-05-01 | 33.38 | 54.68 |
2023-05-02 | 34.16 | 55.54 |
2023-05-08 | 31.36 | 51.59 |
2023-05-09 | 31.41 | 51.95 |
2023-05-10 | 30.67 | 51.13 |
2023-05-11 | 30.01 | 50.72 |
2023-05-12 | 29.57 | 51.02 |
2023-05-15 | 30.64 | 52.24 |
2023-05-16 | 31.99 | 52.89 |
2023-05-17 | 30.63 | 52.18 |
2023-05-18 | 33.46 | 55.43 |
2023-05-19 | 34.82 | 57.87 |
2023-05-22 | 33.64 | 56.70 |
2023-05-23 | 35.23 | 57.84 |
2023-05-24 | 34.11 | 56.33 |
2023-05-25 | 33.15 | 56.13 |
2023-05-26 | 33.20 | 57.59 |
2023-05-29 | 35.28 | 60.66 |
2023-05-30 | 34.80 | 60.10 |
2023-05-31 | 34.00 | 59.58 |
2023-06-01 | 31.75 | 57.14 |
2023-06-02 | 33.17 | 58.48 |
2023-06-05 | 37.56 | 62.46 |
2023-06-06 | 35.83 | 61.38 |
2023-06-07 | 37.84 | 62.00 |
2023-06-08 | 39.39 | 62.24 |
2023-06-09 | 38.62 | 62.03 |
2023-06-12 | 38.45 | 62.52 |
2023-06-13 | 39.47 | 64.29 |
2023-06-14 | 41.35 | 65.93 |
2023-06-15 | 41.11 | 66.31 |
2023-06-16 | 42.27 | 68.25 |
2023-06-19 | 43.39 | 69.57 |
2023-06-20 | 43.65 | 69.89 |
2023-06-21 | 41.82 | 68.36 |
2023-06-22 | 41.89 | 67.81 |
2023-06-23 | 42.04 | 69.67 |
2023-06-26 | 40.30 | 68.57 |
2023-06-27 | 41.03 | 68.15 |
2023-06-28 | 42.97 | 70.47 |
2023-06-29 | 43.72 | 71.18 |
2023-06-30 | 45.29 | 72.76 |
2023-07-03 | 45.42 | 72.93 |
2023-07-04 | 46.13 | 73.51 |
2023-07-05 | 46.13 | 73.51 |
2023-07-06 | 44.76 | 72.84 |
2023-07-07 | 42.58 | 70.97 |
2023-07-10 | 42.48 | 68.85 |
2023-07-11 | 42.92 | 68.31 |
2023-07-12 | 42.88 | 67.76 |
2023-07-13 | 43.33 | 67.59 |
2023-07-14 | 43.88 | 68.23 |
2023-07-18 | 44.10 | 69.64 |
2023-07-19 | 45.46 | 71.19 |
2023-07-20 | 46.61 | 72.43 |
2023-07-21 | 46.06 | 71.66 |
2023-07-24 | 47.58 | 73.76 |
2023-07-25 | 47.47 | 74.08 |
2023-07-26 | 47.39 | 73.94 |
2023-07-27 | 47.14 | 73.12 |
2023-07-28 | 44.62 | 70.80 |
2023-07-31 | 47.81 | 74.35 |
2023-08-01 | 49.66 | 75.63 |
2023-08-02 | 49.33 | 76.11 |
2023-08-03 | 47.28 | 73.90 |
2023-08-04 | 46.45 | 72.68 |
2023-08-07 | 45.34 | 70.55 |
2023-08-08 | 47.37 | 73.48 |
2023-08-09 | 46.55 | 73.16 |
2023-08-10 | 46.53 | 72.52 |
2023-08-14 | 47.19 | 73.75 |
2023-08-15 | 47.43 | 75.19 |
2023-08-16 | 45.69 | 73.35 |
2023-08-17 | 45.11 | 72.82 |
2023-08-18 | 42.96 | 70.50 |
2023-08-21 | 42.96 | 70.25 |
2023-08-22 | 43.93 | 72.33 |
2023-08-23 | 43.02 | 71.22 |
2023-08-24 | 43.87 | 72.09 |
2023-08-25 | 43.55 | 71.36 |
2023-08-28 | 44.53 | 72.91 |
2023-08-29 | 45.64 | 74.00 |
2023-08-30 | 47.28 | 75.95 |
2023-08-31 | 47.87 | 76.91 |
2023-09-01 | 46.69 | 75.11 |
2023-09-04 | 48.16 | 76.33 |
2023-09-05 | 48.46 | 76.68 |
2023-09-06 | 47.53 | 77.17 |
2023-09-07 | 47.04 | 76.16 |
2023-09-08 | 45.01 | 74.46 |
2023-09-11 | 44.74 | 74.60 |
2023-09-12 | 45.19 | 75.39 |
2023-09-13 | 45.42 | 75.25 |
2023-09-14 | 44.53 | 75.10 |
2023-09-15 | 46.65 | 77.13 |
2023-09-19 | 45.25 | 75.19 |
2023-09-20 | 44.82 | 74.87 |
2023-09-21 | 44.59 | 74.02 |
2023-09-22 | 41.36 | 70.17 |
2023-09-25 | 42.13 | 70.75 |
2023-09-26 | 42.87 | 71.95 |
2023-09-27 | 40.81 | 69.62 |
2023-09-28 | 41.97 | 70.44 |
2023-09-29 | 43.18 | 71.48 |
2023-10-02 | 42.51 | 70.26 |
2023-10-03 | 40.57 | 70.18 |
2023-10-04 | 37.76 | 67.03 |
2023-10-05 | 37.50 | 67.76 |
2023-10-06 | 37.78 | 67.53 |
2023-10-10 | 39.46 | 70.43 |
2023-10-11 | 41.10 | 71.55 |
2023-10-12 | 41.95 | 72.92 |
2023-10-13 | 40.29 | 72.30 |
2023-10-16 | 38.88 | 70.94 |
2023-10-17 | 40.59 | 72.92 |
2023-10-18 | 41.82 | 73.43 |
2023-10-19 | 38.93 | 70.91 |
2023-10-20 | 37.40 | 69.38 |
2023-10-23 | 35.90 | 67.21 |
2023-10-24 | 34.95 | 66.61 |
2023-10-25 | 35.97 | 68.12 |
2023-10-26 | 34.06 | 65.95 |
2023-10-27 | 34.20 | 64.32 |
2023-10-30 | 32.77 | 62.88 |
2023-10-31 | 33.72 | 64.37 |
2023-11-01 | 35.78 | 66.69 |
2023-11-02 | 35.85 | 67.41 |
2023-11-06 | 41.10 | 71.59 |
2023-11-07 | 40.33 | 72.14 |
2023-11-08 | 40.49 | 73.30 |
2023-11-09 | 40.16 | 73.75 |
2023-11-10 | 39.22 | 72.67 |
2023-11-13 | 40.69 | 75.56 |
2023-11-14 | 40.54 | 75.52 |
2023-11-15 | 45.24 | 78.11 |
2023-11-16 | 46.22 | 79.34 |
2023-11-17 | 44.25 | 78.54 |
2023-11-20 | 44.91 | 78.03 |
2023-11-21 | 44.12 | 77.27 |
2023-11-22 | 43.17 | 76.98 |
2023-11-24 | 45.01 | 79.26 |
2023-11-27 | 45.66 | 79.32 |
2023-11-28 | 44.08 | 77.45 |
2023-11-29 | 42.91 | 76.13 |
2023-11-30 | 43.70 | 76.35 |
2023-12-01 | 44.19 | 77.02 |
2023-12-04 | 45.85 | 76.73 |
2023-12-05 | 46.71 | 76.99 |
2023-12-06 | 45.38 | 76.78 |
2023-12-07 | 45.30 | 75.93 |
2023-12-08 | 42.26 | 72.64 |
2023-12-11 | 44.80 | 76.05 |
2023-12-12 | 45.73 | 77.35 |
2023-12-13 | 45.25 | 77.72 |
2023-12-14 | 45.66 | 76.61 |
2023-12-15 | 48.91 | 77.65 |
2023-12-18 | 47.15 | 77.04 |
2023-12-19 | 47.82 | 78.42 |
2023-12-20 | 51.17 | 81.40 |
2023-12-21 | 48.16 | 78.01 |
2023-12-22 | 49.29 | 78.47 |
2023-12-25 | 50.02 | 78.73 |
2023-12-26 | 50.08 | 78.80 |
2023-12-27 | 51.58 | 80.33 |
2023-12-28 | 51.09 | 79.48 |
2023-12-29 | 50.92 | 79.37 |
2024-01-04 | 46.80 | 76.77 |
2024-01-05 | 48.38 | 78.26 |
2024-01-09 | 49.45 | 79.77 |
2024-01-10 | 49.08 | 80.32 |
2024-01-11 | 50.42 | 82.44 |
2024-01-12 | 49.53 | 81.91 |
2024-01-15 | 49.33 | 81.76 |
2024-01-16 | 50.09 | 82.67 |
2024-01-17 | 49.69 | 83.73 |
2024-01-18 | 49.06 | 83.63 |
2024-01-19 | 50.11 | 85.16 |
2024-01-22 | 51.15 | 87.43 |
2024-01-23 | 52.62 | 88.18 |
2024-01-24 | 52.15 | 88.54 |
2024-01-25 | 51.44 | 88.12 |
2024-01-26 | 52.30 | 88.96 |
2024-01-29 | 53.09 | 89.50 |
2024-01-30 | 53.62 | 90.10 |
2024-01-31 | 53.20 | 90.05 |
2024-02-01 | 49.48 | 84.87 |
2024-02-02 | 50.83 | 86.90 |
2024-02-05 | 52.51 | 91.41 |
2024-02-06 | 50.74 | 90.40 |
2024-02-07 | 51.25 | 90.02 |
2024-02-08 | 51.81 | 91.87 |
2024-02-09 | 54.27 | 94.12 |
2024-02-13 | 56.36 | 95.31 |
2024-02-14 | 53.44 | 93.84 |
2024-02-15 | 55.72 | 95.73 |
2024-02-16 | 57.87 | 96.93 |
名称 | SBI-EXEグロ中小型 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 57.87 | 96.93 |
最大値(%)/(日付) | 57.87 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -34.73 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 20.451418 | 27.074541 |
赤字期間(日) | 399 | 131 |
赤字期間/全体の投資期間 (%) |
0.26 | 0.08 |
連続黒字日数(日) | 805 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | SBI-EXEグロ中小型 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | -0.42 | -0.03 |
2018-10-23 | -0.57 | 1.29 |
2018-10-24 | -1.84 | 0.88 |
2018-10-25 | -5.48 | -7.44 |
2018-10-26 | -3.55 | -5.04 |
2018-10-29 | -5.03 | -5.94 |
2018-10-30 | -5.14 | -10.09 |
2018-10-31 | -2.91 | -7.96 |
2018-11-01 | -1.26 | -1.84 |
2018-11-02 | 0.92 | 1.04 |
2018-11-05 | 1.47 | -1.75 |
2018-11-06 | 1.46 | -2.62 |
2018-11-07 | 1.76 | -0.74 |
2018-11-08 | 3.84 | 4.88 |
2018-11-09 | 3.38 | 3.40 |
2018-11-12 | 1.91 | -0.45 |
2018-11-13 | -0.31 | -6.00 |
2018-11-14 | -0.06 | -5.50 |
2018-11-15 | -0.61 | -7.84 |
2018-11-16 | 0.45 | -3.79 |
2018-11-19 | -0.30 | -4.38 |
2018-11-20 | -1.88 | -10.47 |
2018-11-21 | -3.51 | -14.19 |
2018-11-22 | -1.97 | -13.04 |
2018-11-26 | -2.40 | -14.26 |
2018-11-27 | -0.76 | -10.47 |
2018-11-28 | -1.09 | -9.43 |
2018-11-29 | 0.83 | -3.90 |
2018-11-30 | 0.45 | -4.04 |
2018-12-03 | 0.56 | -2.04 |
2018-12-04 | 1.71 | 0.98 |
2018-12-05 | -2.42 | -6.26 |
2018-12-06 | -2.37 | -6.23 |
2018-12-07 | -3.04 | -5.66 |
2018-12-10 | -4.89 | -11.23 |
2018-12-11 | -5.13 | -9.19 |
2018-12-12 | -4.85 | -8.71 |
2018-12-13 | -3.85 | -7.30 |
2018-12-14 | -4.54 | -7.78 |
2018-12-17 | -6.10 | -11.93 |
2018-12-18 | -8.41 | -15.44 |
2018-12-19 | -8.47 | -15.60 |
2018-12-20 | -9.86 | -19.06 |
2018-12-21 | -11.93 | -19.78 |
2018-12-25 | -16.10 | -30.64 |
2018-12-26 | -15.65 | -30.64 |
2018-12-27 | -12.28 | -21.21 |
2018-12-28 | -11.97 | -20.29 |
2019-01-04 | -11.00 | -18.16 |
2019-01-07 | -7.33 | -10.82 |
2019-01-08 | -5.92 | -9.12 |
2019-01-09 | -4.88 | -7.45 |
2019-01-10 | -4.34 | -6.12 |
2019-01-11 | -3.66 | -5.53 |
2019-01-15 | -4.58 | -7.87 |
2019-01-16 | -3.96 | -4.19 |
2019-01-17 | -2.85 | -4.49 |
2019-01-18 | -1.85 | -2.94 |
2019-01-21 | -0.61 | -0.85 |
2019-01-22 | -0.60 | -0.86 |
2019-01-23 | -2.27 | -4.92 |
2019-01-24 | -2.19 | -4.57 |
2019-01-25 | -1.36 | -4.29 |
2019-01-28 | -0.53 | -0.96 |
2019-01-29 | -1.11 | -3.54 |
2019-01-30 | -0.90 | -5.33 |
2019-01-31 | -0.27 | 0.33 |
2019-02-01 | 0.24 | 2.06 |
2019-02-04 | 0.85 | 0.93 |
2019-02-05 | 2.13 | 2.68 |
2019-02-06 | 2.35 | 4.81 |
2019-02-07 | 2.10 | 4.45 |
2019-02-08 | 1.07 | 1.75 |
2019-02-12 | 1.95 | 1.98 |
2019-02-13 | 3.10 | 5.07 |
2019-02-14 | 3.69 | 5.00 |
2019-02-15 | 3.37 | 5.10 |
2019-02-18 | 4.78 | 6.41 |
2019-02-19 | 4.77 | 6.41 |
2019-02-20 | 5.35 | 6.54 |
2019-02-21 | 5.59 | 6.68 |
2019-02-22 | 5.36 | 5.51 |
2019-02-25 | 6.18 | 7.10 |
2019-02-26 | 6.58 | 8.22 |
2019-02-27 | 5.94 | 7.98 |
2019-02-28 | 6.22 | 8.10 |
2019-03-01 | 5.34 | 6.26 |
2019-03-04 | 6.60 | 7.85 |
2019-03-05 | 5.96 | 7.53 |
2019-03-06 | 5.68 | 8.18 |
2019-03-07 | 4.45 | 6.55 |
2019-03-08 | 3.20 | 4.04 |
2019-03-11 | 2.43 | 4.01 |
2019-03-12 | 4.36 | 8.06 |
2019-03-13 | 4.44 | 9.30 |
2019-03-14 | 5.04 | 11.18 |
2019-03-15 | 5.24 | 10.28 |
2019-03-18 | 5.49 | 12.59 |
2019-03-19 | 5.71 | 13.12 |
2019-03-20 | 5.78 | 13.59 |
2019-03-22 | 5.33 | 18.37 |
2019-03-25 | 1.76 | 13.22 |
2019-03-26 | 2.14 | 12.80 |
2019-03-27 | 3.36 | 13.45 |
2019-03-28 | 2.74 | 12.15 |
2019-03-29 | 3.84 | 12.68 |
2019-04-01 | 3.83 | 12.13 |
2019-04-02 | 5.46 | 15.11 |
2019-04-03 | 5.42 | 15.74 |
2019-04-04 | 6.11 | 17.78 |
2019-04-05 | 6.51 | 17.14 |
2019-04-08 | 6.78 | 18.42 |
2019-04-09 | 6.73 | 19.03 |
2019-04-10 | 5.59 | 18.08 |
2019-04-11 | 6.43 | 19.53 |
2019-04-12 | 6.99 | 18.78 |
2019-04-15 | 7.92 | 19.86 |
2019-04-16 | 7.81 | 19.70 |
2019-04-17 | 8.09 | 20.68 |
2019-04-18 | 7.37 | 21.00 |
2019-04-19 | 7.21 | 21.71 |
2019-04-22 | 7.18 | 21.70 |
2019-04-23 | 6.77 | 22.36 |
2019-04-24 | 7.79 | 25.62 |
2019-04-25 | 8.02 | 25.95 |
2019-04-26 | 7.05 | 24.39 |
2019-05-07 | 5.87 | 21.44 |
2019-05-08 | 3.61 | 17.47 |
2019-05-09 | 3.22 | 16.66 |
2019-05-10 | 2.53 | 15.07 |
2019-05-13 | 2.90 | 15.49 |
2019-05-14 | -0.35 | 6.66 |
2019-05-15 | 1.05 | 9.77 |
2019-05-16 | 1.27 | 12.93 |
2019-05-17 | 2.29 | 15.04 |
2019-05-20 | 1.44 | 12.33 |
2019-05-21 | 0.63 | 8.71 |
2019-05-22 | 2.19 | 10.84 |
2019-05-23 | 1.27 | 9.84 |
2019-05-24 | -0.61 | 6.35 |
2019-05-27 | -0.16 | 6.44 |
2019-05-28 | -0.10 | 6.44 |
2019-05-29 | -1.05 | 5.85 |
2019-05-30 | -1.29 | 3.53 |
2019-05-31 | -1.34 | 4.65 |
2019-06-03 | -2.70 | 1.04 |
2019-06-04 | -2.95 | -2.92 |
2019-06-05 | -0.86 | 2.17 |
2019-06-06 | -0.42 | 3.64 |
2019-06-07 | -0.21 | 5.17 |
2019-06-10 | 0.59 | 9.06 |
2019-06-11 | 1.08 | 11.89 |
2019-06-12 | 1.15 | 11.96 |
2019-06-13 | 0.87 | 10.62 |
2019-06-14 | 1.39 | 12.09 |
2019-06-17 | 0.73 | 10.74 |
2019-06-18 | 0.82 | 12.40 |
2019-06-19 | 1.88 | 15.70 |
2019-06-20 | 1.66 | 16.55 |
2019-06-21 | 2.07 | 18.65 |
2019-06-24 | 1.47 | 17.97 |
2019-06-25 | 0.89 | 18.17 |
2019-06-26 | 0.26 | 14.18 |
2019-06-27 | 0.53 | 14.82 |
2019-06-28 | 1.61 | 16.08 |
2019-07-01 | 2.79 | 14.51 |
2019-07-02 | 3.53 | 17.36 |
2019-07-03 | 2.71 | 18.80 |
2019-07-04 | 3.55 | 20.34 |
2019-07-05 | 3.65 | 20.33 |
2019-07-08 | 4.11 | 19.21 |
2019-07-09 | 3.62 | 17.66 |
2019-07-10 | 3.53 | 19.00 |
2019-07-11 | 3.14 | 21.51 |
2019-07-12 | 3.37 | 21.20 |
2019-07-16 | 3.19 | 23.24 |
2019-07-17 | 3.35 | 21.86 |
2019-07-18 | 2.34 | 20.09 |
2019-07-19 | 2.40 | 21.54 |
2019-07-22 | 2.41 | 18.71 |
2019-07-23 | 2.54 | 21.22 |
2019-07-24 | 3.31 | 23.02 |
2019-07-25 | 4.23 | 24.68 |
2019-07-26 | 3.77 | 22.91 |
2019-07-29 | 4.12 | 24.06 |
2019-07-30 | 4.01 | 23.48 |
2019-07-31 | 3.90 | 22.30 |
2019-08-01 | 3.24 | 17.55 |
2019-08-02 | -0.01 | 15.82 |
2019-08-05 | -1.63 | 12.68 |
2019-08-06 | -4.87 | 3.55 |
2019-08-07 | -3.53 | 7.22 |
2019-08-08 | -3.26 | 8.28 |
2019-08-09 | -1.70 | 13.49 |
2019-08-13 | -4.46 | 8.58 |
2019-08-14 | -2.71 | 13.85 |
2019-08-15 | -5.60 | 6.33 |
2019-08-16 | -5.51 | 6.54 |
2019-08-19 | -3.81 | 9.79 |
2019-08-20 | -2.83 | 13.12 |
2019-08-21 | -3.47 | 11.37 |
2019-08-22 | -2.40 | 13.76 |
2019-08-23 | -2.65 | 12.62 |
2019-08-26 | -5.97 | 6.66 |
2019-08-27 | -4.71 | 9.09 |
2019-08-28 | -5.39 | 8.29 |
2019-08-29 | -4.60 | 9.33 |
2019-08-30 | -2.99 | 12.54 |
2019-09-02 | -2.86 | 10.91 |
2019-09-03 | -2.68 | 10.90 |
2019-09-04 | -3.90 | 8.80 |
2019-09-05 | -2.31 | 11.82 |
2019-09-06 | -0.39 | 15.69 |
2019-09-09 | -0.70 | 15.76 |
2019-09-10 | 0.12 | 14.94 |
2019-09-11 | 0.66 | 14.46 |
2019-09-12 | 2.18 | 16.66 |
2019-09-13 | 2.55 | 17.59 |
2019-09-17 | 2.73 | 15.70 |
2019-09-18 | 2.80 | 16.73 |
2019-09-19 | 2.67 | 16.83 |
2019-09-20 | 2.22 | 16.84 |
2019-09-24 | 1.72 | 14.81 |
2019-09-25 | 0.21 | 11.44 |
2019-09-26 | 1.06 | 13.91 |
2019-09-27 | 0.73 | 12.93 |
2019-09-30 | 0.01 | 10.40 |
2019-10-01 | 0.56 | 11.45 |
2019-10-02 | -1.19 | 9.30 |
2019-10-03 | -2.93 | 5.09 |
2019-10-04 | -2.48 | 8.30 |
2019-10-07 | -1.64 | 11.33 |
2019-10-08 | -1.42 | 10.55 |
2019-10-09 | -2.92 | 7.20 |
2019-10-10 | -2.04 | 9.40 |
2019-10-11 | -0.92 | 11.13 |
2019-10-15 | 0.58 | 13.87 |
2019-10-16 | 1.85 | 16.84 |
2019-10-17 | 1.79 | 16.50 |
2019-10-18 | 2.46 | 16.61 |
2019-10-21 | 2.05 | 14.49 |
2019-10-23 | 2.43 | 13.83 |
2019-10-24 | 2.87 | 15.08 |
2019-10-25 | 3.05 | 15.85 |
2019-10-28 | 3.41 | 18.99 |
2019-10-29 | 4.20 | 20.73 |
2019-10-30 | 4.10 | 19.54 |
2019-10-31 | 4.15 | 21.22 |
2019-11-01 | 2.64 | 19.13 |
2019-11-05 | 5.32 | 22.82 |
2019-11-06 | 5.69 | 22.70 |
2019-11-07 | 5.17 | 22.60 |
2019-11-08 | 5.84 | 23.30 |
2019-11-11 | 5.88 | 24.07 |
2019-11-12 | 5.80 | 23.84 |
2019-11-13 | 5.45 | 24.59 |
2019-11-14 | 5.07 | 24.31 |
2019-11-15 | 5.01 | 24.29 |
2019-11-18 | 6.02 | 25.87 |
2019-11-19 | 5.67 | 26.30 |
2019-11-20 | 5.76 | 26.54 |
2019-11-21 | 5.17 | 25.02 |
2019-11-22 | 5.00 | 24.50 |
2019-11-25 | 5.29 | 24.64 |
2019-11-26 | 6.81 | 27.53 |
2019-11-27 | 7.23 | 28.25 |
2019-11-28 | 8.01 | 29.91 |
2019-11-29 | 8.18 | 29.89 |
2019-12-02 | 7.01 | 26.82 |
2019-12-03 | 5.71 | 23.76 |
2019-12-04 | 4.77 | 21.84 |
2019-12-05 | 5.99 | 23.10 |
2019-12-06 | 6.01 | 23.55 |
2019-12-09 | 6.70 | 26.22 |
2019-12-10 | 6.32 | 24.89 |
2019-12-11 | 6.45 | 25.14 |
2019-12-12 | 6.37 | 26.36 |
2019-12-13 | 8.19 | 28.17 |
2019-12-16 | 8.08 | 29.03 |
2019-12-17 | 9.00 | 31.59 |
2019-12-18 | 9.04 | 31.53 |
2019-12-19 | 9.33 | 32.00 |
2019-12-20 | 9.35 | 33.58 |
2019-12-23 | 9.60 | 34.69 |
2019-12-24 | 9.78 | 35.17 |
2019-12-25 | 9.68 | 35.28 |
2019-12-26 | 9.91 | 35.27 |
2019-12-27 | 10.44 | 37.56 |
2019-12-30 | 10.25 | 36.86 |
2020-01-06 | 8.16 | 35.27 |
2020-01-07 | 8.47 | 36.45 |
2020-01-08 | 7.75 | 36.61 |
2020-01-09 | 9.26 | 39.43 |
2020-01-10 | 9.91 | 41.43 |
2020-01-14 | 11.15 | 43.87 |
2020-01-15 | 11.23 | 43.05 |
2020-01-16 | 11.32 | 42.97 |
2020-01-17 | 12.67 | 45.23 |
2020-01-20 | 12.45 | 46.52 |
2020-01-21 | 12.50 | 46.51 |
2020-01-22 | 11.51 | 46.34 |
2020-01-23 | 11.40 | 47.17 |
2020-01-24 | 11.18 | 48.82 |
2020-01-27 | 9.60 | 45.49 |
2020-01-28 | 7.69 | 39.51 |
2020-01-29 | 8.77 | 44.23 |
2020-01-30 | 8.43 | 44.00 |
2020-01-31 | 8.25 | 47.71 |
2020-02-03 | 5.48 | 38.39 |
2020-02-04 | 6.18 | 41.95 |
2020-02-05 | 8.68 | 49.45 |
2020-02-06 | 10.14 | 50.32 |
2020-02-07 | 10.02 | 52.68 |
2020-02-10 | 8.55 | 51.18 |
2020-02-12 | 10.17 | 54.93 |
2020-02-13 | 10.95 | 58.13 |
2020-02-14 | 10.96 | 57.70 |
2020-02-17 | 10.85 | 58.31 |
2020-02-18 | 10.91 | 58.29 |
2020-02-19 | 10.47 | 58.42 |
2020-02-20 | 12.23 | 61.64 |
2020-02-21 | 12.99 | 58.00 |
2020-02-25 | 7.23 | 40.73 |
2020-02-26 | 3.81 | 33.42 |
2020-02-27 | 2.97 | 33.30 |
2020-02-28 | -1.45 | 19.73 |
2020-03-02 | -3.72 | 20.51 |
2020-03-03 | -1.10 | 29.81 |
2020-03-04 | -3.38 | 23.72 |
2020-03-05 | -0.66 | 32.73 |
2020-03-06 | -4.93 | 25.41 |
2020-03-09 | -10.33 | 21.26 |
2020-03-10 | -17.14 | 5.80 |
2020-03-11 | -12.77 | 16.20 |
2020-03-12 | -18.28 | 7.27 |
2020-03-13 | -27.03 | -13.76 |
2020-03-16 | -21.06 | 3.43 |
2020-03-17 | -30.81 | -18.45 |
2020-03-18 | -27.74 | -10.26 |
2020-03-19 | -32.47 | -14.98 |
2020-03-23 | -31.51 | -20.59 |
2020-03-24 | -33.26 | -20.27 |
2020-03-25 | -26.78 | -7.21 |
2020-03-26 | -24.66 | -9.34 |
2020-03-27 | -21.87 | -0.36 |
2020-03-30 | -25.08 | -7.31 |
2020-03-31 | -23.00 | -0.23 |
2020-04-01 | -23.09 | -1.91 |
2020-04-02 | -27.11 | -10.66 |
2020-04-03 | -25.96 | -6.10 |
2020-04-06 | -27.25 | -8.69 |
2020-04-07 | -22.06 | 3.59 |
2020-04-08 | -21.59 | 3.12 |
2020-04-09 | -18.52 | 7.73 |
2020-04-10 | -16.30 | 8.72 |
2020-04-13 | -16.59 | 8.70 |
2020-04-14 | -18.50 | 11.31 |
2020-04-15 | -17.18 | 20.97 |
2020-04-16 | -19.80 | 18.22 |
2020-04-17 | -19.49 | 22.05 |
2020-04-20 | -16.90 | 24.13 |
2020-04-21 | -17.94 | 20.81 |
2020-04-22 | -19.82 | 13.52 |
2020-04-23 | -18.57 | 19.03 |
2020-04-24 | -18.05 | 17.94 |
2020-04-27 | -17.12 | 22.61 |
2020-04-28 | -14.95 | 24.15 |
2020-04-30 | -11.28 | 30.09 |
2020-05-01 | -12.47 | 27.27 |
2020-05-07 | -15.35 | 26.21 |
2020-05-08 | -13.76 | 30.62 |
2020-05-11 | -11.09 | 33.78 |
2020-05-12 | -10.95 | 35.54 |
2020-05-13 | -13.45 | 29.71 |
2020-05-14 | -15.75 | 27.25 |
2020-05-15 | -15.01 | 29.72 |
2020-05-18 | -14.55 | 30.19 |
2020-05-19 | -10.46 | 36.77 |
2020-05-20 | -10.79 | 36.04 |
2020-05-21 | -9.27 | 41.43 |
2020-05-22 | -9.44 | 37.55 |
2020-05-25 | -9.39 | 39.03 |
2020-05-26 | -9.29 | 39.02 |
2020-05-27 | -6.95 | 39.03 |
2020-05-28 | -5.03 | 39.80 |
2020-05-29 | -6.17 | 40.62 |
2020-06-01 | -5.63 | 41.49 |
2020-06-02 | -4.09 | 42.52 |
2020-06-03 | -2.21 | 44.09 |
2020-06-04 | 0.08 | 45.18 |
2020-06-05 | -0.07 | 43.42 |
2020-06-08 | 2.95 | 48.84 |
2020-06-09 | 3.41 | 51.11 |
2020-06-10 | 1.22 | 53.12 |
2020-06-11 | -0.82 | 57.27 |
2020-06-12 | -7.32 | 42.66 |
2020-06-15 | -4.91 | 43.48 |
2020-06-16 | -3.74 | 48.06 |
2020-06-17 | -2.19 | 53.25 |
2020-06-18 | -3.21 | 53.89 |
2020-06-19 | -3.19 | 53.88 |
2020-06-22 | -3.72 | 52.02 |
2020-06-23 | -2.79 | 58.21 |
2020-06-24 | -2.88 | 60.40 |
2020-06-25 | -5.06 | 54.53 |
2020-06-26 | -4.00 | 56.93 |
2020-06-29 | -5.61 | 49.98 |
2020-06-30 | -3.60 | 53.28 |
2020-07-01 | -2.30 | 55.96 |
2020-07-02 | -2.83 | 59.68 |
2020-07-03 | -2.18 | 62.37 |
2020-07-06 | -2.09 | 62.35 |
2020-07-07 | -1.01 | 69.91 |
2020-07-08 | -2.12 | 67.79 |
2020-07-09 | -1.55 | 71.90 |
2020-07-10 | -2.83 | 73.98 |
2020-07-13 | -2.26 | 77.52 |
2020-07-14 | -3.00 | 69.74 |
2020-07-15 | -1.73 | 71.20 |
2020-07-16 | 0.12 | 72.37 |
2020-07-17 | -0.21 | 66.83 |
2020-07-20 | 0.41 | 70.33 |
2020-07-21 | 0.54 | 80.89 |
2020-07-22 | 1.09 | 77.59 |
2020-07-27 | -0.61 | 64.85 |
2020-07-28 | -0.00 | 71.63 |
2020-07-29 | -1.00 | 67.31 |
2020-07-30 | 0.68 | 71.55 |
2020-07-31 | -0.19 | 75.39 |
2020-08-03 | 0.50 | 75.12 |
2020-08-04 | 1.87 | 80.07 |
2020-08-05 | 2.10 | 81.42 |
2020-08-06 | 3.25 | 81.57 |
2020-08-07 | 3.25 | 87.11 |
2020-08-11 | 4.45 | 80.78 |
2020-08-12 | 4.38 | 74.41 |
2020-08-13 | 5.32 | 82.31 |
2020-08-14 | 5.57 | 83.92 |
2020-08-17 | 4.90 | 82.55 |
2020-08-18 | 4.98 | 87.53 |
2020-08-19 | 3.91 | 91.55 |
2020-08-20 | 4.22 | 88.95 |
2020-08-21 | 3.53 | 93.75 |
2020-08-24 | 3.29 | 96.60 |
2020-08-25 | 4.56 | 99.12 |
2020-08-26 | 5.15 | 102.20 |
2020-08-27 | 4.86 | 111.30 |
2020-08-28 | 5.58 | 109.95 |
2020-08-31 | 5.25 | 111.26 |
2020-09-01 | 4.76 | 110.76 |
2020-09-02 | 5.80 | 117.69 |
2020-09-03 | 6.96 | 121.18 |
2020-09-04 | 3.80 | 99.46 |
2020-09-07 | 3.67 | 90.93 |
2020-09-08 | 3.61 | 90.93 |
2020-09-09 | 1.46 | 74.84 |
2020-09-10 | 3.21 | 85.34 |
2020-09-11 | 1.80 | 78.37 |
2020-09-14 | 1.68 | 74.63 |
2020-09-15 | 3.38 | 81.47 |
2020-09-16 | 3.51 | 87.35 |
2020-09-17 | 3.63 | 81.01 |
2020-09-18 | 3.14 | 75.21 |
2020-09-23 | 0.81 | 77.54 |
2020-09-24 | -1.12 | 67.24 |
2020-09-25 | -1.21 | 69.16 |
2020-09-28 | -0.23 | 76.74 |
2020-09-29 | 1.64 | 84.92 |
2020-09-30 | 1.81 | 83.05 |
2020-10-01 | 1.89 | 81.89 |
2020-10-02 | 3.22 | 87.21 |
2020-10-05 | 3.18 | 76.14 |
2020-10-06 | 5.32 | 83.55 |
2020-10-07 | 4.95 | 77.29 |
2020-10-08 | 6.86 | 83.49 |
2020-10-09 | 7.78 | 85.69 |
2020-10-12 | 8.18 | 91.62 |
2020-10-13 | 8.49 | 103.79 |
2020-10-14 | 7.56 | 103.64 |
2020-10-15 | 7.13 | 99.61 |
2020-10-16 | 7.29 | 96.25 |
2020-10-19 | 7.10 | 93.71 |
2020-10-20 | 6.40 | 88.82 |
2020-10-21 | 6.78 | 89.16 |
2020-10-22 | 5.49 | 90.14 |
2020-10-23 | 6.53 | 88.77 |
2020-10-26 | 7.04 | 89.20 |
2020-10-27 | 4.84 | 83.64 |
2020-10-28 | 3.77 | 86.66 |
2020-10-29 | 0.76 | 72.00 |
2020-10-30 | 1.83 | 78.48 |
2020-11-02 | 1.22 | 66.42 |
2020-11-04 | 4.65 | 72.96 |
2020-11-05 | 5.16 | 88.19 |
2020-11-06 | 7.18 | 98.16 |
2020-11-09 | 6.39 | 98.10 |
2020-11-10 | 11.21 | 89.59 |
2020-11-11 | 11.77 | 83.09 |
2020-11-12 | 12.33 | 91.51 |
2020-11-13 | 10.31 | 89.40 |
2020-11-16 | 12.05 | 92.98 |
2020-11-17 | 13.81 | 95.29 |
2020-11-18 | 13.51 | 94.32 |
2020-11-19 | 12.35 | 91.78 |
2020-11-20 | 13.19 | 94.69 |
2020-11-24 | 15.55 | 91.98 |
2020-11-25 | 17.03 | 97.47 |
2020-11-26 | 16.43 | 99.95 |
2020-11-27 | 16.22 | 99.96 |
2020-11-30 | 16.62 | 103.39 |
2020-12-01 | 14.86 | 100.17 |
2020-12-02 | 16.62 | 105.89 |
2020-12-03 | 16.76 | 105.93 |
2020-12-04 | 17.02 | 106.16 |
2020-12-07 | 18.96 | 108.24 |
2020-12-08 | 18.57 | 110.57 |
2020-12-09 | 19.32 | 111.97 |
2020-12-10 | 18.95 | 102.86 |
2020-12-11 | 19.28 | 103.99 |
2020-12-14 | 18.94 | 102.87 |
2020-12-15 | 19.18 | 105.95 |
2020-12-16 | 20.78 | 110.34 |
2020-12-17 | 20.37 | 112.82 |
2020-12-18 | 21.30 | 115.52 |
2020-12-21 | 20.95 | 114.18 |
2020-12-22 | 20.22 | 113.21 |
2020-12-23 | 20.90 | 114.08 |
2020-12-24 | 22.09 | 112.09 |
2020-12-25 | 22.04 | 113.86 |
2020-12-28 | 22.20 | 113.83 |
2020-12-29 | 22.24 | 118.14 |
2020-12-30 | 21.40 | 118.42 |
2021-01-04 | 20.88 | 115.59 |
2021-01-05 | 19.98 | 108.91 |
2021-01-06 | 21.20 | 112.44 |
2021-01-07 | 24.22 | 106.52 |
2021-01-08 | 26.62 | 116.78 |
2021-01-12 | 26.39 | 115.71 |
2021-01-13 | 27.22 | 115.48 |
2021-01-14 | 26.97 | 118.21 |
2021-01-15 | 28.23 | 115.81 |
2021-01-18 | 26.27 | 112.47 |
2021-01-19 | 26.16 | 112.47 |
2021-01-20 | 27.73 | 118.54 |
2021-01-21 | 28.39 | 128.90 |
2021-01-22 | 27.74 | 132.38 |
2021-01-25 | 28.15 | 131.18 |
2021-01-26 | 27.81 | 135.13 |
2021-01-27 | 27.04 | 135.46 |
2021-01-28 | 24.74 | 122.13 |
2021-01-29 | 25.82 | 124.85 |
2021-02-01 | 23.08 | 111.47 |
2021-02-02 | 25.75 | 122.15 |
2021-02-03 | 27.49 | 129.29 |
2021-02-04 | 27.98 | 127.39 |
2021-02-05 | 29.82 | 132.62 |
2021-02-08 | 31.28 | 134.33 |
2021-02-09 | 32.65 | 137.25 |
2021-02-10 | 32.38 | 137.14 |
2021-02-12 | 32.92 | 138.81 |
2021-02-15 | 34.01 | 141.44 |
2021-02-16 | 34.48 | 141.43 |
2021-02-17 | 35.03 | 140.12 |
2021-02-18 | 33.79 | 137.74 |
2021-02-19 | 32.29 | 135.43 |
2021-02-22 | 33.75 | 133.45 |
2021-02-24 | 32.70 | 120.23 |
2021-02-25 | 35.33 | 123.93 |
2021-02-26 | 32.07 | 108.08 |
2021-03-01 | 30.74 | 106.94 |
2021-03-02 | 34.57 | 118.85 |
2021-03-03 | 32.92 | 111.45 |
2021-03-04 | 31.81 | 99.31 |
2021-03-05 | 30.63 | 92.12 |
2021-03-08 | 32.80 | 98.55 |
2021-03-09 | 33.35 | 87.00 |
2021-03-10 | 34.55 | 101.95 |
2021-03-11 | 35.57 | 100.68 |
2021-03-12 | 38.09 | 110.11 |
2021-03-15 | 39.21 | 106.35 |
2021-03-16 | 40.56 | 110.98 |
2021-03-17 | 39.61 | 113.29 |
2021-03-18 | 40.15 | 114.84 |
2021-03-19 | 37.26 | 101.49 |
2021-03-22 | 38.08 | 103.51 |
2021-03-23 | 37.51 | 110.69 |
2021-03-24 | 33.82 | 108.58 |
2021-03-25 | 32.43 | 101.74 |
2021-03-26 | 34.65 | 100.99 |
2021-03-29 | 37.42 | 107.19 |
2021-03-30 | 35.76 | 106.48 |
2021-03-31 | 37.67 | 104.33 |
2021-04-01 | 37.30 | 107.49 |
2021-04-02 | 39.22 | 114.67 |
2021-04-05 | 39.19 | 114.64 |
2021-04-06 | 39.64 | 123.27 |
2021-04-07 | 38.93 | 122.75 |
2021-04-08 | 38.10 | 123.88 |
2021-04-09 | 38.33 | 128.56 |
2021-04-12 | 39.15 | 131.26 |
2021-04-13 | 38.64 | 130.56 |
2021-04-14 | 38.04 | 136.11 |
2021-04-15 | 38.67 | 130.13 |
2021-04-16 | 39.26 | 137.28 |
2021-04-19 | 39.98 | 137.79 |
2021-04-20 | 38.51 | 133.31 |
2021-04-21 | 36.41 | 129.85 |
2021-04-22 | 38.45 | 134.02 |
2021-04-23 | 37.69 | 128.33 |
2021-04-26 | 39.69 | 134.16 |
2021-04-27 | 41.27 | 137.01 |
2021-04-28 | 42.17 | 135.01 |
2021-04-30 | 42.25 | 135.02 |
2021-05-06 | 39.14 | 115.57 |
2021-05-07 | 39.29 | 118.97 |
2021-05-10 | 40.54 | 122.54 |
2021-05-11 | 39.09 | 111.03 |
2021-05-12 | 37.72 | 110.68 |
2021-05-13 | 34.82 | 99.62 |
2021-05-14 | 36.28 | 102.73 |
2021-05-17 | 38.64 | 111.61 |
2021-05-18 | 37.97 | 108.97 |
2021-05-19 | 37.60 | 106.10 |
2021-05-20 | 37.07 | 106.77 |
2021-05-21 | 37.68 | 114.62 |
2021-05-24 | 37.70 | 112.00 |
2021-05-25 | 38.72 | 119.28 |
2021-05-26 | 37.96 | 119.94 |
2021-05-27 | 39.70 | 121.35 |
2021-05-28 | 41.78 | 120.23 |
2021-05-31 | 41.58 | 120.88 |
2021-06-01 | 39.88 | 117.21 |
2021-06-02 | 41.42 | 116.01 |
2021-06-03 | 41.64 | 116.80 |
2021-06-04 | 41.47 | 112.15 |
2021-06-07 | 41.51 | 119.53 |
2021-06-08 | 42.03 | 120.73 |
2021-06-09 | 42.97 | 120.96 |
2021-06-10 | 42.41 | 121.04 |
2021-06-11 | 42.18 | 125.67 |
2021-06-14 | 43.40 | 126.76 |
2021-06-15 | 43.40 | 131.02 |
2021-06-16 | 42.85 | 127.89 |
2021-06-17 | 42.80 | 126.28 |
2021-06-18 | 40.77 | 132.20 |
2021-06-21 | 38.39 | 128.20 |
2021-06-22 | 40.93 | 131.29 |
2021-06-23 | 41.80 | 135.49 |
2021-06-24 | 42.25 | 135.64 |
2021-06-25 | 43.40 | 138.65 |
2021-06-28 | 43.72 | 138.13 |
2021-06-29 | 42.69 | 143.85 |
2021-06-30 | 42.64 | 145.54 |
2021-07-01 | 41.83 | 140.79 |
2021-07-02 | 43.21 | 140.78 |
2021-07-05 | 42.60 | 146.18 |
2021-07-06 | 42.22 | 146.15 |
2021-07-07 | 40.44 | 148.21 |
2021-07-08 | 40.39 | 149.10 |
2021-07-09 | 37.93 | 146.07 |
2021-07-12 | 40.97 | 149.35 |
2021-07-13 | 41.48 | 151.32 |
2021-07-14 | 40.13 | 151.17 |
2021-07-15 | 38.41 | 152.06 |
2021-07-16 | 37.63 | 148.52 |
2021-07-19 | 36.27 | 144.57 |
2021-07-20 | 33.59 | 140.25 |
2021-07-21 | 36.69 | 146.26 |
2021-07-26 | 39.41 | 158.87 |
2021-07-27 | 39.35 | 159.53 |
2021-07-28 | 37.80 | 153.72 |
2021-07-29 | 38.79 | 155.87 |
2021-07-30 | 39.65 | 156.76 |
2021-08-02 | 38.14 | 149.53 |
2021-08-03 | 37.64 | 149.42 |
2021-08-04 | 38.05 | 152.52 |
2021-08-05 | 37.75 | 153.40 |
2021-08-06 | 39.19 | 156.58 |
2021-08-10 | 39.27 | 155.11 |
2021-08-11 | 39.96 | 152.37 |
2021-08-12 | 40.39 | 151.52 |
2021-08-13 | 40.29 | 153.49 |
2021-08-16 | 38.79 | 155.04 |
2021-08-17 | 37.58 | 155.32 |
2021-08-18 | 35.97 | 150.70 |
2021-08-19 | 36.04 | 145.73 |
2021-08-20 | 34.47 | 148.33 |
2021-08-23 | 35.57 | 153.59 |
2021-08-24 | 37.36 | 160.90 |
2021-08-25 | 38.79 | 162.64 |
2021-08-26 | 39.67 | 162.93 |
2021-08-27 | 38.59 | 159.86 |
2021-08-30 | 40.86 | 164.99 |
2021-08-31 | 41.03 | 170.86 |
2021-09-01 | 40.21 | 165.60 |
2021-09-02 | 40.75 | 166.50 |
2021-09-03 | 41.61 | 166.21 |
2021-09-06 | 41.44 | 167.88 |
2021-09-07 | 41.38 | 167.87 |
2021-09-08 | 40.94 | 168.67 |
2021-09-09 | 39.63 | 166.78 |
2021-09-10 | 39.15 | 164.69 |
2021-09-13 | 38.63 | 160.66 |
2021-09-14 | 39.37 | 160.52 |
2021-09-15 | 37.86 | 158.83 |
2021-09-16 | 38.68 | 162.73 |
2021-09-17 | 38.81 | 163.16 |
2021-09-21 | 35.08 | 146.18 |
2021-09-22 | 34.90 | 146.63 |
2021-09-24 | 39.95 | 155.90 |
2021-09-27 | 39.54 | 156.39 |
2021-09-28 | 40.60 | 152.21 |
2021-09-29 | 38.54 | 137.86 |
2021-09-30 | 38.31 | 137.06 |
2021-10-01 | 35.74 | 131.55 |
2021-10-04 | 36.63 | 134.02 |
2021-10-05 | 35.29 | 124.52 |
2021-10-06 | 36.73 | 130.48 |
2021-10-07 | 35.88 | 133.74 |
2021-10-08 | 37.92 | 137.62 |
2021-10-11 | 38.16 | 135.25 |
2021-10-12 | 38.97 | 131.77 |
2021-10-13 | 39.49 | 130.28 |
2021-10-14 | 40.46 | 133.75 |
2021-10-15 | 43.09 | 142.44 |
2021-10-18 | 43.79 | 145.56 |
2021-10-19 | 43.81 | 150.62 |
2021-10-20 | 45.24 | 154.17 |
2021-10-21 | 45.44 | 153.47 |
2021-10-22 | 45.14 | 156.79 |
2021-10-25 | 44.77 | 152.21 |
2021-10-26 | 45.66 | 157.30 |
2021-10-27 | 45.35 | 158.94 |
2021-10-28 | 43.20 | 160.34 |
2021-10-29 | 44.87 | 166.26 |
2021-11-01 | 43.63 | 164.30 |
2021-11-02 | 45.88 | 166.16 |
2021-11-04 | 47.20 | 173.98 |
2021-11-05 | 46.36 | 180.80 |
2021-11-08 | 47.25 | 181.50 |
2021-11-09 | 47.16 | 180.66 |
2021-11-10 | 46.30 | 176.72 |
2021-11-11 | 45.74 | 168.73 |
2021-11-12 | 47.02 | 170.15 |
2021-11-15 | 47.29 | 175.84 |
2021-11-16 | 47.39 | 175.67 |
2021-11-17 | 48.09 | 179.52 |
2021-11-18 | 46.12 | 179.88 |
2021-11-19 | 45.81 | 185.70 |
2021-11-22 | 44.28 | 188.92 |
2021-11-24 | 44.81 | 179.63 |
2021-11-25 | 44.83 | 181.47 |
2021-11-26 | 44.33 | 181.47 |
2021-11-29 | 38.91 | 170.77 |
2021-11-30 | 39.24 | 182.27 |
2021-12-01 | 35.48 | 169.56 |
2021-12-02 | 33.14 | 160.19 |
2021-12-03 | 35.77 | 164.11 |
2021-12-06 | 34.17 | 155.08 |
2021-12-07 | 36.39 | 159.13 |
2021-12-08 | 39.51 | 174.72 |
2021-12-09 | 40.41 | 177.19 |
2021-12-10 | 38.00 | 168.97 |
2021-12-13 | 37.85 | 175.02 |
2021-12-14 | 36.43 | 166.64 |
2021-12-15 | 35.69 | 161.36 |
2021-12-16 | 37.59 | 173.36 |
2021-12-17 | 36.05 | 159.38 |
2021-12-20 | 35.50 | 156.77 |
2021-12-21 | 33.72 | 151.35 |
2021-12-22 | 37.37 | 162.92 |
2021-12-23 | 38.77 | 169.15 |
2021-12-24 | 40.05 | 173.43 |
2021-12-27 | 39.95 | 173.41 |
2021-12-28 | 42.02 | 182.22 |
2021-12-29 | 41.74 | 179.75 |
2021-12-30 | 42.21 | 179.83 |
2022-01-04 | 42.42 | 175.12 |
2022-01-05 | 43.49 | 168.07 |
2022-01-06 | 39.98 | 151.30 |
2022-01-07 | 40.07 | 151.04 |
2022-01-11 | 37.84 | 146.24 |
2022-01-12 | 39.50 | 153.30 |
2022-01-13 | 38.98 | 155.07 |
2022-01-14 | 37.24 | 142.35 |
2022-01-17 | 37.09 | 145.64 |
2022-01-18 | 37.34 | 145.63 |
2022-01-19 | 34.72 | 133.30 |
2022-01-20 | 33.18 | 128.02 |
2022-01-21 | 31.12 | 122.16 |
2022-01-24 | 28.62 | 109.74 |
2022-01-25 | 29.53 | 111.91 |
2022-01-26 | 27.81 | 101.47 |
2022-01-27 | 27.58 | 101.97 |
2022-01-28 | 26.65 | 97.06 |
2022-01-31 | 28.37 | 109.68 |
2022-02-01 | 30.59 | 120.30 |
2022-02-02 | 31.50 | 122.92 |
2022-02-03 | 31.29 | 126.45 |
2022-02-04 | 29.69 | 107.70 |
2022-02-07 | 30.35 | 113.21 |
2022-02-08 | 30.61 | 109.54 |
2022-02-09 | 32.34 | 114.59 |
2022-02-10 | 34.89 | 123.43 |
2022-02-14 | 31.23 | 99.81 |
2022-02-15 | 30.26 | 100.15 |
2022-02-16 | 33.42 | 110.15 |
2022-02-17 | 33.68 | 109.87 |
2022-02-18 | 30.25 | 97.39 |
2022-02-21 | 29.22 | 92.65 |
2022-02-22 | 28.91 | 92.65 |
2022-02-24 | 25.66 | 79.20 |
2022-02-25 | 27.43 | 91.46 |
2022-02-28 | 30.62 | 97.32 |
2022-03-01 | 29.62 | 96.29 |
2022-03-02 | 27.02 | 90.17 |
2022-03-03 | 30.07 | 96.52 |
2022-03-04 | 28.40 | 90.74 |
2022-03-07 | 25.58 | 85.56 |
2022-03-08 | 22.10 | 71.63 |
2022-03-09 | 23.12 | 70.23 |
2022-03-10 | 27.01 | 82.30 |
2022-03-11 | 27.01 | 78.34 |
2022-03-14 | 26.91 | 70.49 |
2022-03-15 | 26.33 | 64.11 |
2022-03-16 | 27.70 | 74.32 |
2022-03-17 | 32.37 | 87.40 |
2022-03-18 | 33.61 | 91.63 |
2022-03-22 | 36.01 | 98.80 |
2022-03-23 | 38.54 | 106.74 |
2022-03-24 | 36.54 | 100.88 |
2022-03-25 | 38.79 | 109.77 |
2022-03-28 | 39.26 | 109.52 |
2022-03-29 | 41.25 | 116.13 |
2022-03-30 | 42.36 | 123.31 |
2022-03-31 | 40.64 | 118.45 |
2022-04-01 | 37.69 | 109.96 |
2022-04-04 | 39.19 | 109.79 |
2022-04-05 | 39.85 | 118.25 |
2022-04-06 | 39.01 | 108.47 |
2022-04-07 | 36.97 | 99.39 |
2022-04-08 | 36.84 | 100.23 |
2022-04-11 | 37.43 | 94.41 |
2022-04-12 | 37.29 | 85.43 |
2022-04-13 | 37.28 | 83.97 |
2022-04-14 | 39.46 | 91.27 |
2022-04-15 | 39.43 | 82.40 |
2022-04-18 | 39.77 | 82.38 |
2022-04-19 | 39.82 | 82.74 |
2022-04-20 | 44.16 | 91.01 |
2022-04-21 | 43.58 | 85.31 |
2022-04-22 | 41.35 | 77.92 |
2022-04-25 | 38.23 | 68.14 |
2022-04-26 | 36.95 | 72.71 |
2022-04-27 | 33.15 | 59.51 |
2022-04-28 | 34.37 | 59.33 |
2022-05-02 | 34.22 | 54.16 |
2022-05-06 | 34.10 | 54.27 |
2022-05-09 | 32.62 | 50.36 |
2022-05-10 | 26.65 | 38.52 |
2022-05-11 | 26.67 | 42.04 |
2022-05-12 | 24.21 | 33.34 |
2022-05-13 | 23.92 | 32.84 |
2022-05-16 | 28.50 | 42.56 |
2022-05-17 | 27.86 | 39.39 |
2022-05-18 | 31.30 | 46.59 |
2022-05-19 | 26.40 | 32.13 |
2022-05-20 | 26.85 | 30.86 |
2022-05-23 | 26.73 | 30.02 |
2022-05-24 | 28.49 | 34.27 |
2022-05-25 | 25.84 | 28.43 |
2022-05-26 | 27.83 | 32.18 |
2022-05-27 | 29.69 | 39.61 |
2022-05-30 | 32.23 | 48.66 |
2022-05-31 | 33.45 | 48.65 |
2022-06-01 | 32.67 | 46.84 |
2022-06-02 | 32.88 | 44.59 |
2022-06-03 | 35.69 | 52.48 |
2022-06-06 | 35.07 | 44.32 |
2022-06-07 | 36.96 | 45.57 |
2022-06-08 | 38.78 | 48.04 |
2022-06-09 | 38.55 | 45.77 |
2022-06-10 | 35.34 | 37.91 |
2022-06-13 | 32.80 | 28.06 |
2022-06-14 | 26.00 | 16.33 |
2022-06-15 | 26.22 | 16.71 |
2022-06-16 | 27.40 | 22.47 |
2022-06-17 | 21.39 | 12.59 |
2022-06-20 | 23.89 | 15.45 |
2022-06-21 | 23.85 | 15.45 |
2022-06-22 | 26.72 | 21.25 |
2022-06-23 | 25.60 | 21.00 |
2022-06-24 | 25.31 | 24.57 |
2022-06-27 | 28.58 | 33.10 |
2022-06-28 | 29.60 | 30.90 |
2022-06-29 | 28.53 | 22.91 |
2022-06-30 | 27.77 | 23.26 |
2022-07-01 | 25.63 | 19.45 |
2022-07-04 | 25.66 | 21.11 |
2022-07-05 | 26.73 | 21.11 |
2022-07-06 | 25.54 | 25.24 |
2022-07-07 | 25.06 | 26.76 |
2022-07-08 | 28.06 | 32.25 |
2022-07-11 | 28.35 | 32.53 |
2022-07-12 | 26.89 | 26.63 |
2022-07-13 | 26.28 | 24.39 |
2022-07-14 | 26.98 | 24.03 |
2022-07-15 | 26.47 | 24.78 |
2022-07-19 | 28.36 | 27.06 |
2022-07-20 | 32.08 | 34.89 |
2022-07-21 | 33.61 | 39.09 |
2022-07-22 | 33.65 | 42.95 |
2022-07-25 | 31.78 | 38.07 |
2022-07-26 | 32.26 | 36.53 |
2022-07-27 | 31.36 | 31.18 |
2022-07-28 | 33.40 | 42.08 |
2022-07-29 | 33.55 | 44.72 |
2022-08-01 | 32.71 | 48.89 |
2022-08-02 | 30.40 | 48.68 |
2022-08-03 | 32.07 | 47.79 |
2022-08-04 | 33.35 | 55.79 |
2022-08-05 | 32.72 | 57.08 |
2022-08-08 | 35.37 | 54.71 |
2022-08-09 | 35.85 | 53.64 |
2022-08-10 | 34.83 | 50.09 |
2022-08-12 | 36.74 | 56.43 |
2022-08-15 | 38.35 | 62.67 |
2022-08-16 | 38.25 | 65.13 |
2022-08-17 | 39.86 | 64.57 |
2022-08-18 | 38.54 | 60.56 |
2022-08-19 | 40.40 | 61.28 |
2022-08-22 | 38.73 | 55.12 |
2022-08-23 | 36.15 | 46.69 |
2022-08-24 | 36.17 | 46.39 |
2022-08-25 | 36.99 | 47.14 |
2022-08-26 | 38.75 | 52.28 |
2022-08-29 | 36.25 | 39.73 |
2022-08-30 | 35.80 | 36.86 |
2022-08-31 | 34.25 | 33.91 |
2022-09-01 | 33.79 | 31.63 |
2022-09-02 | 32.91 | 31.77 |
2022-09-05 | 32.39 | 27.73 |
2022-09-06 | 32.31 | 27.80 |
2022-09-07 | 34.03 | 25.95 |
2022-09-08 | 37.72 | 31.12 |
2022-09-09 | 38.11 | 32.37 |
2022-09-12 | 39.96 | 38.10 |
2022-09-13 | 41.29 | 41.34 |
2022-09-14 | 37.84 | 25.55 |
2022-09-15 | 37.37 | 27.74 |
2022-09-16 | 35.97 | 23.26 |
2022-09-20 | 35.38 | 23.58 |
2022-09-21 | 33.52 | 21.48 |
2022-09-22 | 32.45 | 17.12 |
2022-09-26 | 26.42 | 10.39 |
2022-09-27 | 24.41 | 9.21 |
2022-09-28 | 24.47 | 9.54 |
2022-09-29 | 27.26 | 13.79 |
2022-09-30 | 25.15 | 7.28 |
2022-10-03 | 24.44 | 3.51 |
2022-10-04 | 27.52 | 8.21 |
2022-10-05 | 31.66 | 14.95 |
2022-10-06 | 31.09 | 14.66 |
2022-10-07 | 30.17 | 13.03 |
2022-10-11 | 26.85 | 2.04 |
2022-10-12 | 26.41 | -0.58 |
2022-10-13 | 26.58 | -0.66 |
2022-10-14 | 29.46 | 3.80 |
2022-10-17 | 27.56 | -2.66 |
2022-10-18 | 31.42 | 4.02 |
2022-10-19 | 33.21 | 5.67 |
2022-10-20 | 31.62 | 4.81 |
2022-10-21 | 30.81 | 3.63 |
2022-10-24 | 32.19 | 8.59 |
2022-10-25 | 32.24 | 10.91 |
2022-10-26 | 34.74 | 15.41 |
2022-10-27 | 33.52 | 10.20 |
2022-10-28 | 34.09 | 6.12 |
2022-10-31 | 37.25 | 12.85 |
2022-11-01 | 36.43 | 9.90 |
2022-11-02 | 36.26 | 7.69 |
2022-11-04 | 32.92 | -3.76 |
2022-11-07 | 34.45 | -0.88 |
2022-11-08 | 34.87 | 1.37 |
2022-11-09 | 35.03 | 2.82 |
2022-11-10 | 32.72 | -2.11 |
2022-11-11 | 36.05 | 11.93 |
2022-11-14 | 35.58 | 16.01 |
2022-11-15 | 34.72 | 13.75 |
2022-11-16 | 35.59 | 17.04 |
2022-11-17 | 33.52 | 13.79 |
2022-11-18 | 33.47 | 13.21 |
2022-11-21 | 34.01 | 13.14 |
2022-11-22 | 34.97 | 10.78 |
2022-11-24 | 34.79 | 15.93 |
2022-11-25 | 34.64 | 15.93 |
2022-11-28 | 35.37 | 14.35 |
2022-11-29 | 32.59 | 11.11 |
2022-11-30 | 33.19 | 9.36 |
2022-12-01 | 33.89 | 18.67 |
2022-12-02 | 32.91 | 19.06 |
2022-12-05 | 32.35 | 17.99 |
2022-12-06 | 31.14 | 14.00 |
2022-12-07 | 30.16 | 9.36 |
2022-12-08 | 29.27 | 8.27 |
2022-12-09 | 30.48 | 10.84 |
2022-12-12 | 29.45 | 9.38 |
2022-12-13 | 31.68 | 12.09 |
2022-12-14 | 30.69 | 14.46 |
2022-12-15 | 30.30 | 12.73 |
2022-12-16 | 29.23 | 4.71 |
2022-12-19 | 26.79 | 2.67 |
2022-12-20 | 24.02 | -0.10 |
2022-12-21 | 21.91 | -0.40 |
2022-12-22 | 24.07 | 2.43 |
2022-12-23 | 23.12 | -2.65 |
2022-12-26 | 23.27 | -2.30 |
2022-12-27 | 24.11 | -2.31 |
2022-12-28 | 24.76 | -5.15 |
2022-12-29 | 22.97 | -7.65 |
2022-12-30 | 24.29 | -3.27 |
2023-01-04 | 21.58 | -4.72 |
2023-01-05 | 24.43 | -3.69 |
2023-01-06 | 24.44 | -6.84 |
2023-01-10 | 26.19 | -0.64 |
2023-01-11 | 27.69 | 1.07 |
2023-01-12 | 28.76 | 4.54 |
2023-01-13 | 27.70 | 5.56 |
2023-01-16 | 26.93 | 6.86 |
2023-01-17 | 27.46 | 6.86 |
2023-01-18 | 30.03 | 7.16 |
2023-01-19 | 26.28 | 4.41 |
2023-01-20 | 25.65 | 2.23 |
2023-01-23 | 28.19 | 8.03 |
2023-01-24 | 30.63 | 12.81 |
2023-01-25 | 30.35 | 12.34 |
2023-01-26 | 29.44 | 11.65 |
2023-01-27 | 30.68 | 16.02 |
2023-01-30 | 31.63 | 18.20 |
2023-01-31 | 30.29 | 13.25 |
2023-02-01 | 31.57 | 16.40 |
2023-02-02 | 32.01 | 21.33 |
2023-02-03 | 33.70 | 29.76 |
2023-02-06 | 35.82 | 25.23 |
2023-02-07 | 34.28 | 23.04 |
2023-02-08 | 33.81 | 28.11 |
2023-02-09 | 33.20 | 23.42 |
2023-02-10 | 32.21 | 21.05 |
2023-02-13 | 32.00 | 19.47 |
2023-02-14 | 33.88 | 23.24 |
2023-02-15 | 34.46 | 25.02 |
2023-02-16 | 36.31 | 26.99 |
2023-02-17 | 35.35 | 22.04 |
2023-02-20 | 35.44 | 20.19 |
2023-02-21 | 35.31 | 20.18 |
2023-02-22 | 32.97 | 14.46 |
2023-02-24 | 33.27 | 16.52 |
2023-02-27 | 33.86 | 12.43 |
2023-02-28 | 34.46 | 14.03 |
2023-03-01 | 33.82 | 13.56 |
2023-03-02 | 34.16 | 11.46 |
2023-03-03 | 35.13 | 13.33 |
2023-03-06 | 36.11 | 18.11 |
2023-03-07 | 35.17 | 18.34 |
2023-03-08 | 34.44 | 15.34 |
2023-03-09 | 34.43 | 16.44 |
2023-03-10 | 30.70 | 12.27 |
2023-03-13 | 26.18 | 9.15 |
2023-03-14 | 23.38 | 10.80 |
2023-03-15 | 26.45 | 15.99 |
2023-03-16 | 22.54 | 16.74 |
2023-03-17 | 24.28 | 23.08 |
2023-03-20 | 21.29 | 21.69 |
2023-03-22 | 24.55 | 25.96 |
2023-03-23 | 20.83 | 22.85 |
2023-03-24 | 20.42 | 25.68 |
2023-03-27 | 20.77 | 26.35 |
2023-03-28 | 21.82 | 24.35 |
2023-03-29 | 22.41 | 23.25 |
2023-03-30 | 25.07 | 27.80 |
2023-03-31 | 26.84 | 30.11 |
2023-04-03 | 27.67 | 33.83 |
2023-04-04 | 27.43 | 33.19 |
2023-04-05 | 25.17 | 32.16 |
2023-04-06 | 23.57 | 29.55 |
2023-04-07 | 24.34 | 31.35 |
2023-04-10 | 25.12 | 31.33 |
2023-04-11 | 26.97 | 31.06 |
2023-04-12 | 28.16 | 29.39 |
2023-04-13 | 27.39 | 26.96 |
2023-04-14 | 28.36 | 31.99 |
2023-04-17 | 28.84 | 31.39 |
2023-04-18 | 30.02 | 31.48 |
2023-04-19 | 29.68 | 31.60 |
2023-04-20 | 30.18 | 31.40 |
2023-04-21 | 29.09 | 29.23 |
2023-04-24 | 28.84 | 29.52 |
2023-04-25 | 29.04 | 28.84 |
2023-04-26 | 25.94 | 23.98 |
2023-04-27 | 25.30 | 25.49 |
2023-04-28 | 27.58 | 32.19 |
2023-05-01 | 30.54 | 33.37 |
2023-05-02 | 31.30 | 33.08 |
2023-05-08 | 28.56 | 33.36 |
2023-05-09 | 28.62 | 34.04 |
2023-05-10 | 27.89 | 32.27 |
2023-05-11 | 27.24 | 35.12 |
2023-05-12 | 26.81 | 35.86 |
2023-05-15 | 27.86 | 34.80 |
2023-05-16 | 29.18 | 36.24 |
2023-05-17 | 27.85 | 36.53 |
2023-05-18 | 30.62 | 39.80 |
2023-05-19 | 31.96 | 44.95 |
2023-05-22 | 30.80 | 44.17 |
2023-05-23 | 32.35 | 45.09 |
2023-05-24 | 31.26 | 41.45 |
2023-05-25 | 30.32 | 39.81 |
2023-05-26 | 30.37 | 46.52 |
2023-05-29 | 32.40 | 53.98 |
2023-05-30 | 31.93 | 53.97 |
2023-05-31 | 31.15 | 55.34 |
2023-06-01 | 28.88 | 52.31 |
2023-06-02 | 30.27 | 55.96 |
2023-06-05 | 34.57 | 58.16 |
2023-06-06 | 32.88 | 58.65 |
2023-06-07 | 34.84 | 58.58 |
2023-06-08 | 36.36 | 53.02 |
2023-06-09 | 35.60 | 56.64 |
2023-06-12 | 35.43 | 57.77 |
2023-06-13 | 36.43 | 63.10 |
2023-06-14 | 38.28 | 65.56 |
2023-06-15 | 38.04 | 67.75 |
2023-06-16 | 39.17 | 71.59 |
2023-06-19 | 40.27 | 69.15 |
2023-06-20 | 40.52 | 69.14 |
2023-06-21 | 38.73 | 68.87 |
2023-06-22 | 38.81 | 64.13 |
2023-06-23 | 38.95 | 67.88 |
2023-06-26 | 37.25 | 64.39 |
2023-06-27 | 37.96 | 59.97 |
2023-06-28 | 39.85 | 65.47 |
2023-06-29 | 40.59 | 65.87 |
2023-06-30 | 42.13 | 65.19 |
2023-07-03 | 42.15 | 69.11 |
2023-07-04 | 42.84 | 69.70 |
2023-07-05 | 42.84 | 69.69 |
2023-07-06 | 41.50 | 69.80 |
2023-07-07 | 39.37 | 67.08 |
2023-07-10 | 39.27 | 65.82 |
2023-07-11 | 39.70 | 65.92 |
2023-07-12 | 39.66 | 67.48 |
2023-07-13 | 40.10 | 71.47 |
2023-07-14 | 40.64 | 77.36 |
2023-07-18 | 40.86 | 80.24 |
2023-07-19 | 42.18 | 83.28 |
2023-07-20 | 43.31 | 82.91 |
2023-07-21 | 42.77 | 74.45 |
2023-07-24 | 44.26 | 73.22 |
2023-07-25 | 44.16 | 73.69 |
2023-07-26 | 44.07 | 76.15 |
2023-07-27 | 43.83 | 74.74 |
2023-07-28 | 41.37 | 73.84 |
2023-07-31 | 44.49 | 80.05 |
2023-08-01 | 46.18 | 78.90 |
2023-08-02 | 45.86 | 77.96 |
2023-08-03 | 43.86 | 70.18 |
2023-08-04 | 43.05 | 69.68 |
2023-08-07 | 41.96 | 67.79 |
2023-08-08 | 43.94 | 70.68 |
2023-08-09 | 43.14 | 67.75 |
2023-08-10 | 43.12 | 63.88 |
2023-08-14 | 43.77 | 62.02 |
2023-08-15 | 44.01 | 65.78 |
2023-08-16 | 42.31 | 62.21 |
2023-08-17 | 41.73 | 58.65 |
2023-08-18 | 39.64 | 55.17 |
2023-08-21 | 39.63 | 54.42 |
2023-08-22 | 40.58 | 59.50 |
2023-08-23 | 39.69 | 58.91 |
2023-08-24 | 40.53 | 63.90 |
2023-08-25 | 40.21 | 56.63 |
2023-08-28 | 41.17 | 59.07 |
2023-08-29 | 42.26 | 61.47 |
2023-08-30 | 43.85 | 68.34 |
2023-08-31 | 44.43 | 70.20 |
2023-09-01 | 43.18 | 69.82 |
2023-09-04 | 44.62 | 69.28 |
2023-09-05 | 44.91 | 69.27 |
2023-09-06 | 44.00 | 69.92 |
2023-09-07 | 43.52 | 66.94 |
2023-09-08 | 41.54 | 64.40 |
2023-09-11 | 41.28 | 64.69 |
2023-09-12 | 41.71 | 68.47 |
2023-09-13 | 41.94 | 64.70 |
2023-09-14 | 41.08 | 65.79 |
2023-09-15 | 43.15 | 68.36 |
2023-09-19 | 41.78 | 62.73 |
2023-09-20 | 41.35 | 61.89 |
2023-09-21 | 41.13 | 57.16 |
2023-09-22 | 37.98 | 51.16 |
2023-09-25 | 38.73 | 51.26 |
2023-09-26 | 39.45 | 52.59 |
2023-09-27 | 37.44 | 48.08 |
2023-09-28 | 38.57 | 48.56 |
2023-09-29 | 39.76 | 50.97 |
2023-10-02 | 39.02 | 50.24 |
2023-10-03 | 37.13 | 52.63 |
2023-10-04 | 34.39 | 47.14 |
2023-10-05 | 34.13 | 51.54 |
2023-10-06 | 34.40 | 50.28 |
2023-10-10 | 36.05 | 56.82 |
2023-10-11 | 37.64 | 58.53 |
2023-10-12 | 38.48 | 60.80 |
2023-10-13 | 36.86 | 59.42 |
2023-10-16 | 35.48 | 55.33 |
2023-10-17 | 37.15 | 58.79 |
2023-10-18 | 38.35 | 57.77 |
2023-10-19 | 35.53 | 53.29 |
2023-10-20 | 34.03 | 50.52 |
2023-10-23 | 32.57 | 45.90 |
2023-10-24 | 31.64 | 46.85 |
2023-10-25 | 32.64 | 49.53 |
2023-10-26 | 30.77 | 42.08 |
2023-10-27 | 30.91 | 36.48 |
2023-10-30 | 29.51 | 37.83 |
2023-10-31 | 30.44 | 40.74 |
2023-11-01 | 32.40 | 41.52 |
2023-11-02 | 32.46 | 46.42 |
2023-11-06 | 37.58 | 55.13 |
2023-11-07 | 36.83 | 56.23 |
2023-11-08 | 36.99 | 59.13 |
2023-11-09 | 36.67 | 59.37 |
2023-11-10 | 35.75 | 56.65 |
2023-11-13 | 37.18 | 63.60 |
2023-11-14 | 37.04 | 62.55 |
2023-11-15 | 41.61 | 69.46 |
2023-11-16 | 42.57 | 69.65 |
2023-11-17 | 40.65 | 69.81 |
2023-11-20 | 41.30 | 69.72 |
2023-11-21 | 40.52 | 73.74 |
2023-11-22 | 39.60 | 71.64 |
2023-11-24 | 41.40 | 72.90 |
2023-11-27 | 42.03 | 72.26 |
2023-11-28 | 40.49 | 71.99 |
2023-11-29 | 39.34 | 72.81 |
2023-11-30 | 40.11 | 72.28 |
2023-12-01 | 40.52 | 70.31 |
2023-12-04 | 42.13 | 71.07 |
2023-12-05 | 42.97 | 67.76 |
2023-12-06 | 41.67 | 68.59 |
2023-12-07 | 41.59 | 66.81 |
2023-12-08 | 38.63 | 71.36 |
2023-12-11 | 41.10 | 72.62 |
2023-12-12 | 42.02 | 75.61 |
2023-12-13 | 41.55 | 78.29 |
2023-12-14 | 41.95 | 82.52 |
2023-12-15 | 45.11 | 81.98 |
2023-12-18 | 43.40 | 83.41 |
2023-12-19 | 44.05 | 86.02 |
2023-12-20 | 47.32 | 87.85 |
2023-12-21 | 44.38 | 82.20 |
2023-12-22 | 45.48 | 86.29 |
2023-12-25 | 46.20 | 86.76 |
2023-12-26 | 46.25 | 86.75 |
2023-12-27 | 47.71 | 89.01 |
2023-12-28 | 47.23 | 89.66 |
2023-12-29 | 47.07 | 89.13 |
2024-01-04 | 42.98 | 75.46 |
2024-01-05 | 44.51 | 73.64 |
2024-01-09 | 45.55 | 81.12 |
2024-01-10 | 45.19 | 81.69 |
2024-01-11 | 46.50 | 84.17 |
2024-01-12 | 45.64 | 84.61 |
2024-01-15 | 45.44 | 84.64 |
2024-01-16 | 46.17 | 84.62 |
2024-01-17 | 45.79 | 84.55 |
2024-01-18 | 45.18 | 82.42 |
2024-01-19 | 46.20 | 87.61 |
2024-01-22 | 47.21 | 94.77 |
2024-01-23 | 48.65 | 95.19 |
2024-01-24 | 48.18 | 96.81 |
2024-01-25 | 47.49 | 98.80 |
2024-01-26 | 48.33 | 99.09 |
2024-01-29 | 49.10 | 96.60 |
2024-01-30 | 49.61 | 100.59 |
2024-01-31 | 49.20 | 97.91 |
2024-02-01 | 45.49 | 88.77 |
2024-02-02 | 46.82 | 92.99 |
2024-02-05 | 48.45 | 99.60 |
2024-02-06 | 46.72 | 99.08 |
2024-02-07 | 47.23 | 98.17 |
2024-02-08 | 47.77 | 102.24 |
2024-02-09 | 50.16 | 102.83 |
2024-02-13 | 52.20 | 104.95 |
2024-02-14 | 49.36 | 98.29 |
2024-02-15 | 51.57 | 102.84 |
2024-02-16 | 53.66 | 103.54 |
名称 | SBI-EXEグロ中小型 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 53.66 | 103.54 |
最大値(%)/(日付) | 53.66 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -33.26 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 18.666941 | 51.281012 |
赤字期間(日) | 199 | 95 |
赤字期間/全体の投資期間 (%) |
0.15 | 0.07 |
連続黒字日数(日) | 830 | 272 |