2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
NVIC-農林中金<パートナーズ>おおぶねグローバル(長期厳選)の基本スペックをまとめました。
概要
NVIC-農林中金<パートナーズ>おおぶねグローバル(長期厳選)
北米、欧州、日本の上場株式を主要投資対象とします。海外および国内の深い企業調査を通じ、(1)付加価値の高い産業、(2)圧倒的な競争優位性、(3)長期的な潮流の3つの基準を満たす「構造的に強靭な企業」を選定。確信度が高いと考えられる20~30銘柄を厳選し長期投資を行うことで、長期安定的なリターン獲得を目指します。信託報酬については委託会社の基準報酬を「ゼロ」とし、ハイ・ウォーターマーク方式によりハイ・ウォーターマーク超過部分の10%(税抜)を成功報酬として受領します。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2020/03/19 |
信託報酬 (保有時発生する年間の管理手数料) |
0.33% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
20611円 |
前日比 (対2024-02-15比) |
0.64% |
7日比 (対2024-02-09比) |
0.96% |
30日比 (対2024-01-17比) |
5.16% |
180日比 (対2023-08-18比) |
12.63% |
一年比 (対2023-02-16比) |
25.49% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-03-15 | 27 |
2022-03-15 | 0 |
2021-03-15 | 23 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 3.55 | 2020/04/07 |
最小値(%) | -3.71 | 2022/05/19 |
平均値(%) | 0.08 | – |
標準偏差(ばらつき) | 0.98 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 20611 | 0.64 |
2024-02-15 | 20479 | 0.73 |
2024-02-14 | 20330 | -0.91 |
2024-02-13 | 20517 | 0.49 |
2024-02-09 | 20416 | 1.12 |
2024-02-08 | 20189 | 0.64 |
2024-02-07 | 20060 | 0.05 |
2024-02-06 | 20050 | -0.71 |
2024-02-05 | 20193 | 0.88 |
2024-02-02 | 20016 | 1.19 |
2024-02-01 | 19780 | -1.23 |
2024-01-31 | 20027 | 0.29 |
2024-01-30 | 19970 | 0.33 |
2024-01-29 | 19905 | 0.85 |
2024-01-26 | 19738 | 0.18 |
2024-01-25 | 19702 | -0.34 |
2024-01-24 | 19770 | -0.43 |
2024-01-23 | 19855 | 0.23 |
2024-01-22 | 19810 | 0.59 |
2024-01-19 | 19694 | 0.57 |
2024-01-18 | 19582 | -0.09 |
2024-01-17 | 19599 | 0.33 |
2024-01-16 | 19535 | -0.14 |
2024-01-15 | 19563 | 0.45 |
2024-01-12 | 19475 | 0.21 |
2024-01-11 | 19434 | 1.21 |
2024-01-10 | 19202 | 0.48 |
2024-01-09 | 19111 | 0.05 |
2024-01-05 | 19101 | 0.63 |
2024-01-04 | 18982 | -1.16 |
2023-12-29 | 19204 | -0.04 |
2023-12-28 | 19212 | -0.14 |
2023-12-27 | 19238 | 0.73 |
2023-12-26 | 19098 | 0.12 |
2023-12-25 | 19076 | -0.43 |
2023-12-22 | 19159 | -0.01 |
2023-12-21 | 19161 | -1.16 |
2023-12-20 | 19385 | 1.33 |
2023-12-19 | 19130 | 0.33 |
2023-12-18 | 19067 | -0.36 |
2023-12-15 | 19135 | 0.67 |
2023-12-14 | 19007 | -0.69 |
2023-12-13 | 19139 | 0.32 |
2023-12-12 | 19077 | 1.28 |
2023-12-11 | 18836 | 1.67 |
2023-12-08 | 18526 | -2.20 |
2023-12-07 | 18942 | -0.21 |
2023-12-06 | 18981 | 0.36 |
2023-12-05 | 18912 | 0.14 |
2023-12-04 | 18885 | -0.39 |
2023-12-01 | 18958 | 0.71 |
2023-11-30 | 18825 | 0.08 |
2023-11-29 | 18810 | -1.19 |
2023-11-28 | 19037 | -0.91 |
2023-11-27 | 19212 | 0.07 |
2023-11-24 | 19198 | 0.99 |
2023-11-22 | 19010 | 0.17 |
2023-11-21 | 18978 | -0.39 |
2023-11-20 | 19053 | -0.15 |
2023-11-17 | 19081 | -0.28 |
2023-11-16 | 19134 | 0.75 |
2023-11-15 | 18991 | 1.52 |
2023-11-14 | 18707 | 0.23 |
2023-11-13 | 18665 | 0.32 |
2023-11-10 | 18605 | 0.20 |
2023-11-09 | 18567 | 0.94 |
2023-11-08 | 18394 | 0.48 |
2023-11-07 | 18307 | -0.05 |
2023-11-06 | 18316 | 3.00 |
2023-11-02 | 17782 | 0.09 |
2023-11-01 | 17766 | 1.99 |
2023-10-31 | 17419 | 0.58 |
2023-10-30 | 17319 | -0.75 |
2023-10-27 | 17449 | -0.21 |
2023-10-26 | 17486 | -0.29 |
2023-10-25 | 17537 | 0.49 |
2023-10-24 | 17451 | 0.01 |
2023-10-23 | 17450 | -0.84 |
2023-10-20 | 17598 | -1.23 |
2023-10-19 | 17817 | -1.31 |
2023-10-18 | 18054 | 0.21 |
2023-10-17 | 18016 | 0.84 |
2023-10-16 | 17866 | -0.93 |
2023-10-13 | 18034 | -0.60 |
2023-10-12 | 18143 | 0.68 |
2023-10-11 | 18020 | 1.01 |
2023-10-10 | 17839 | 0.49 |
2023-10-06 | 17752 | -0.07 |
2023-10-05 | 17765 | 0.64 |
2023-10-04 | 17652 | -1.63 |
2023-10-03 | 17945 | -0.57 |
2023-10-02 | 18047 | 0.60 |
2023-09-29 | 17940 | 0.72 |
2023-09-28 | 17811 | -0.12 |
2023-09-27 | 17833 | -0.88 |
2023-09-26 | 17991 | -0.23 |
2023-09-25 | 18033 | 0.32 |
2023-09-22 | 17976 | -1.96 |
2023-09-21 | 18335 | 0.23 |
2023-09-20 | 18293 | -0.49 |
2023-09-19 | 18383 | -0.53 |
2023-09-15 | 18481 | 0.73 |
2023-09-14 | 18347 | -0.38 |
2023-09-13 | 18417 | -0.17 |
2023-09-12 | 18449 | 0.29 |
2023-09-11 | 18395 | -0.14 |
2023-09-08 | 18420 | -1.22 |
2023-09-07 | 18647 | -0.52 |
2023-09-06 | 18744 | 0.09 |
2023-09-05 | 18727 | 0.31 |
2023-09-04 | 18669 | 0.04 |
2023-09-01 | 18661 | -0.65 |
2023-08-31 | 18784 | 0.43 |
2023-08-30 | 18704 | 0.75 |
2023-08-29 | 18564 | 0.82 |
2023-08-28 | 18413 | 0.93 |
2023-08-25 | 18244 | -0.58 |
2023-08-24 | 18351 | 0.16 |
2023-08-23 | 18321 | -0.14 |
2023-08-22 | 18346 | 0.78 |
2023-08-21 | 18204 | -0.52 |
2023-08-18 | 18299 | -1.62 |
2023-08-17 | 18601 | 0.25 |
2023-08-16 | 18554 | -1.00 |
2023-08-15 | 18742 | 0.50 |
2023-08-14 | 18649 | 0.72 |
2023-08-10 | 18516 | 0.65 |
2023-08-09 | 18397 | -0.50 |
2023-08-08 | 18489 | 1.35 |
2023-08-07 | 18242 | -0.43 |
2023-08-04 | 18320 | -0.68 |
2023-08-03 | 18445 | -0.99 |
2023-08-02 | 18629 | -0.31 |
2023-08-01 | 18687 | 1.00 |
2023-07-31 | 18502 | 1.20 |
2023-07-28 | 18283 | -1.15 |
2023-07-27 | 18495 | -0.39 |
2023-07-26 | 18568 | 0.36 |
2023-07-25 | 18501 | -0.13 |
2023-07-24 | 18525 | 1.69 |
2023-07-21 | 18217 | -0.43 |
2023-07-20 | 18295 | -0.04 |
2023-07-19 | 18302 | 0.41 |
2023-07-18 | 18227 | 0.46 |
2023-07-14 | 18144 | -0.23 |
2023-07-13 | 18185 | 0.65 |
2023-07-12 | 18068 | -0.56 |
2023-07-11 | 18170 | 0.05 |
2023-07-10 | 18161 | -1.32 |
2023-07-07 | 18403 | -1.26 |
2023-07-06 | 18638 | -0.90 |
2023-07-05 | 18807 | 0.05 |
2023-07-04 | 18797 | -0.77 |
2023-07-03 | 18943 | 1.05 |
2023-06-30 | 18747 | 0.29 |
2023-06-29 | 18693 | 0.39 |
2023-06-28 | 18620 | 1.16 |
2023-06-27 | 18407 | -0.02 |
2023-06-26 | 18411 | 0.09 |
2023-06-23 | 18395 | 0.44 |
2023-06-22 | 18315 | 0.00 |
2023-06-21 | 18315 | -0.80 |
2023-06-20 | 18462 | -0.23 |
2023-06-19 | 18505 | 0.89 |
2023-06-16 | 18341 | 0.67 |
2023-06-15 | 18219 | 0.39 |
2023-06-14 | 18148 | 0.60 |
2023-06-13 | 18039 | 1.12 |
2023-06-12 | 17839 | -0.08 |
2023-06-09 | 17853 | 0.24 |
2023-06-08 | 17810 | -0.47 |
2023-06-07 | 17894 | -0.42 |
2023-06-06 | 17969 | -0.35 |
2023-06-05 | 18032 | 2.09 |
2023-06-02 | 17663 | 1.07 |
2023-06-01 | 17476 | -0.53 |
2023-05-31 | 17569 | -0.69 |
2023-05-30 | 17691 | -0.44 |
2023-05-29 | 17769 | 1.53 |
2023-05-26 | 17501 | 0.21 |
2023-05-25 | 17465 | -0.23 |
2023-05-24 | 17505 | -1.81 |
2023-05-23 | 17828 | -0.01 |
2023-05-22 | 17829 | -0.05 |
2023-05-19 | 17838 | 1.15 |
2023-05-18 | 17636 | 0.87 |
2023-05-17 | 17484 | -0.49 |
2023-05-16 | 17570 | 0.27 |
2023-05-15 | 17522 | 0.90 |
2023-05-12 | 17365 | -0.03 |
2023-05-11 | 17370 | -0.45 |
2023-05-10 | 17449 | -0.47 |
2023-05-09 | 17532 | -0.29 |
2023-05-08 | 17583 | -0.27 |
2023-05-02 | 17630 | 0.30 |
2023-05-01 | 17578 | 2.53 |
2023-04-28 | 17145 | 1.60 |
2023-04-27 | 16875 | -0.89 |
2023-04-26 | 17026 | -1.34 |
2023-04-25 | 17258 | 0.54 |
2023-04-24 | 17166 | 0.16 |
2023-04-21 | 17138 | 0.09 |
2023-04-20 | 17122 | 0.01 |
2023-04-19 | 17120 | 0.06 |
2023-04-18 | 17110 | 0.58 |
2023-04-17 | 17012 | 0.63 |
2023-04-14 | 16906 | 0.51 |
2023-04-13 | 16820 | -0.05 |
2023-04-12 | 16829 | 1.05 |
2023-04-11 | 16654 | 0.76 |
2023-04-10 | 16528 | 0.58 |
2023-04-07 | 16432 | 0.09 |
2023-04-06 | 16418 | -0.60 |
2023-04-05 | 16517 | -0.82 |
2023-04-04 | 16653 | -0.13 |
2023-04-03 | 16674 | 0.69 |
2023-03-31 | 16560 | 1.27 |
2023-03-30 | 16353 | 1.62 |
2023-03-29 | 16092 | 0.81 |
2023-03-28 | 15962 | 0.51 |
2023-03-27 | 15881 | -0.02 |
2023-03-24 | 15884 | 0.36 |
2023-03-23 | 15827 | -1.46 |
2023-03-22 | 16062 | 1.64 |
2023-03-20 | 15803 | -1.35 |
2023-03-17 | 16019 | 1.87 |
2023-03-16 | 15725 | -1.74 |
2023-03-15 | 16004 | 1.82 |
2023-03-14 | 15718 | -0.80 |
2023-03-13 | 15845 | -2.09 |
2023-03-10 | 16184 | -1.47 |
2023-03-09 | 16425 | 0.40 |
2023-03-08 | 16359 | -0.34 |
2023-03-07 | 16415 | 0.02 |
2023-03-06 | 16412 | 0.80 |
2023-03-03 | 16282 | 1.12 |
2023-03-02 | 16101 | -0.41 |
2023-03-01 | 16167 | -0.21 |
2023-02-28 | 16201 | 0.73 |
2023-02-27 | 16084 | 0.30 |
2023-02-24 | 16036 | -0.34 |
2023-02-22 | 16090 | -0.86 |
2023-02-21 | 16230 | -0.28 |
2023-02-20 | 16276 | 0.07 |
2023-02-17 | 16265 | -0.97 |
2023-02-16 | 16424 | 1.43 |
2023-02-15 | 16193 | 0.04 |
2023-02-14 | 16186 | 1.72 |
2023-02-13 | 15913 | -0.84 |
2023-02-10 | 16048 | 0.03 |
2023-02-09 | 16043 | -0.20 |
2023-02-08 | 16075 | -1.08 |
2023-02-07 | 16250 | -0.41 |
2023-02-06 | 16317 | 1.30 |
2023-02-03 | 16108 | 1.25 |
2023-02-02 | 15909 | 0.25 |
2023-02-01 | 15870 | 0.13 |
2023-01-31 | 15850 | -0.26 |
2023-01-30 | 15891 | 0.97 |
2023-01-27 | 15739 | -0.29 |
2023-01-26 | 15785 | -0.67 |
2023-01-25 | 15892 | -0.14 |
2023-01-24 | 15914 | 1.83 |
2023-01-23 | 15628 | 2.08 |
2023-01-20 | 15310 | -1.03 |
2023-01-19 | 15469 | -2.09 |
2023-01-18 | 15799 | 1.79 |
2023-01-17 | 15521 | 0.43 |
2023-01-16 | 15455 | -0.77 |
2023-01-13 | 15575 | -0.99 |
2023-01-12 | 15731 | 0.67 |
2023-01-11 | 15626 | 0.69 |
2023-01-10 | 15519 | 2.27 |
2023-01-06 | 15174 | -0.07 |
2023-01-05 | 15184 | 2.34 |
2023-01-04 | 14837 | -1.72 |
2022-12-30 | 15097 | 0.51 |
2022-12-29 | 15021 | -0.71 |
2022-12-28 | 15128 | 0.46 |
2022-12-27 | 15058 | 0.60 |
2022-12-26 | 14968 | -0.15 |
2022-12-23 | 14991 | -0.77 |
2022-12-22 | 15108 | 1.82 |
2022-12-21 | 14838 | -2.12 |
2022-12-20 | 15160 | -1.97 |
2022-12-19 | 15464 | -2.15 |
2022-12-16 | 15803 | -1.40 |
2022-12-15 | 16028 | -0.68 |
2022-12-14 | 16137 | -0.04 |
2022-12-13 | 16144 | 1.22 |
2022-12-12 | 15950 | -0.14 |
2022-12-09 | 15973 | 0.97 |
2022-12-08 | 15819 | -0.60 |
2022-12-07 | 15914 | -0.54 |
2022-12-06 | 16000 | -0.54 |
2022-12-05 | 16087 | -0.16 |
2022-12-02 | 16113 | -0.35 |
2022-12-01 | 16170 | 1.09 |
2022-11-30 | 15995 | -0.92 |
2022-11-29 | 16143 | -1.37 |
2022-11-28 | 16368 | -0.29 |
2022-11-25 | 16415 | 0.02 |
2022-11-24 | 16411 | 0.31 |
2022-11-22 | 16361 | 1.12 |
2022-11-21 | 16179 | 0.62 |
2022-11-18 | 16079 | 0.08 |
2022-11-17 | 16066 | -0.98 |
2022-11-16 | 16225 | 0.34 |
2022-11-15 | 16170 | -0.46 |
2022-11-14 | 16244 | 0.48 |
2022-11-11 | 16166 | 3.26 |
2022-11-10 | 15656 | -0.94 |
2022-11-09 | 15804 | 0.65 |
2022-11-08 | 15702 | 0.97 |
2022-11-07 | 15551 | 1.53 |
2022-11-04 | 15317 | -3.65 |
2022-11-02 | 15897 | -0.76 |
2022-11-01 | 16018 | -0.36 |
2022-10-31 | 16076 | 2.25 |
2022-10-28 | 15723 | -0.06 |
2022-10-27 | 15732 | -0.41 |
2022-10-26 | 15796 | 1.72 |
2022-10-25 | 15529 | 1.26 |
2022-10-24 | 15336 | 0.38 |
2022-10-21 | 15278 | -0.67 |
2022-10-20 | 15381 | -0.76 |
2022-10-19 | 15499 | 1.45 |
2022-10-18 | 15277 | 2.36 |
2022-10-17 | 14925 | -0.55 |
2022-10-14 | 15008 | 1.43 |
2022-10-13 | 14796 | 0.06 |
2022-10-12 | 14787 | -0.42 |
2022-10-11 | 14849 | -2.81 |
2022-10-07 | 15279 | -0.72 |
2022-10-06 | 15390 | 0.10 |
2022-10-05 | 15374 | 2.58 |
2022-10-04 | 14988 | 2.07 |
2022-10-03 | 14684 | -0.79 |
2022-09-30 | 14801 | -0.29 |
2022-09-29 | 14844 | 1.48 |
2022-09-28 | 14627 | -0.37 |
2022-09-27 | 14681 | 0.18 |
2022-09-26 | 14654 | -3.53 |
2022-09-22 | 15190 | -0.40 |
2022-09-21 | 15251 | -1.35 |
2022-09-20 | 15460 | -0.17 |
2022-09-16 | 15486 | -1.29 |
2022-09-15 | 15689 | -1.04 |
2022-09-14 | 15854 | -2.51 |
2022-09-13 | 16262 | 0.66 |
2022-09-12 | 16156 | 0.89 |
2022-09-09 | 16013 | -0.26 |
2022-09-08 | 16054 | 2.68 |
2022-09-07 | 15635 | 1.72 |
2022-09-06 | 15371 | -0.66 |
2022-09-05 | 15473 | 0.18 |
2022-09-02 | 15445 | -0.21 |
2022-09-01 | 15478 | -0.51 |
2022-08-31 | 15557 | -0.40 |
2022-08-30 | 15620 | -0.15 |
2022-08-29 | 15643 | -2.04 |
2022-08-26 | 15968 | 0.57 |
2022-08-25 | 15878 | 0.30 |
2022-08-24 | 15831 | -0.91 |
2022-08-23 | 15976 | -1.84 |
2022-08-22 | 16275 | -0.64 |
2022-08-19 | 16380 | 0.78 |
2022-08-18 | 16254 | -0.29 |
2022-08-17 | 16302 | 0.72 |
2022-08-16 | 16185 | 0.47 |
2022-08-15 | 16109 | 0.66 |
2022-08-12 | 16004 | 1.63 |
2022-08-10 | 15748 | -1.06 |
2022-08-09 | 15916 | 0.11 |
2022-08-08 | 15899 | 0.16 |
2022-08-05 | 15874 | 0.53 |
2022-08-04 | 15790 | 0.49 |
2022-08-03 | 15713 | 0.84 |
2022-08-02 | 15582 | -1.46 |
2022-08-01 | 15813 | 0.64 |
2022-07-29 | 15712 | 1.01 |
2022-07-28 | 15555 | 0.70 |
2022-07-27 | 15447 | -0.44 |
2022-07-26 | 15515 | -0.53 |
2022-07-25 | 15597 | -1.12 |
2022-07-22 | 15774 | 0.51 |
2022-07-21 | 15694 | 0.42 |
2022-07-20 | 15629 | 2.73 |
2022-07-19 | 15214 | 1.02 |
2022-07-15 | 15060 | 0.76 |
2022-07-14 | 14947 | 0.21 |
2022-07-13 | 14916 | -0.34 |
2022-07-12 | 14967 | -0.45 |
2022-07-11 | 15035 | 0.33 |
2022-07-08 | 14985 | 0.81 |
2022-07-07 | 14865 | 1.32 |
2022-07-06 | 14671 | -0.12 |
2022-07-05 | 14689 | 1.03 |
2022-07-04 | 14539 | 0.20 |
2022-07-01 | 14510 | -0.96 |
2022-06-30 | 14650 | 0.14 |
2022-06-29 | 14629 | -1.34 |
2022-06-28 | 14827 | 0.75 |
2022-06-27 | 14717 | 2.46 |
2022-06-24 | 14364 | 0.88 |
2022-06-23 | 14238 | -0.02 |
2022-06-22 | 14241 | 1.47 |
2022-06-21 | 14035 | 0.09 |
2022-06-20 | 14023 | 0.95 |
2022-06-17 | 13891 | -2.44 |
2022-06-16 | 14239 | 0.44 |
2022-06-15 | 14177 | -0.98 |
2022-06-14 | 14318 | -2.99 |
2022-06-13 | 14759 | -2.42 |
2022-06-10 | 15125 | -2.16 |
2022-06-09 | 15459 | 0.17 |
2022-06-08 | 15433 | 1.06 |
2022-06-07 | 15271 | 0.82 |
2022-06-06 | 15147 | -0.42 |
2022-06-03 | 15211 | 1.95 |
2022-06-02 | 14920 | -0.72 |
2022-06-01 | 15028 | -0.42 |
2022-05-31 | 15091 | 1.61 |
2022-05-30 | 14852 | 2.27 |
2022-05-27 | 14523 | 1.21 |
2022-05-26 | 14350 | 0.48 |
2022-05-25 | 14282 | -1.12 |
2022-05-24 | 14444 | 0.78 |
2022-05-23 | 14332 | 0.59 |
2022-05-20 | 14248 | -0.61 |
2022-05-19 | 14335 | -3.71 |
2022-05-18 | 14887 | 1.58 |
2022-05-17 | 14656 | -0.58 |
2022-05-16 | 14741 | 2.26 |
2022-05-13 | 14415 | -0.85 |
2022-05-12 | 14538 | -0.74 |
2022-05-11 | 14646 | 0.29 |
2022-05-10 | 14603 | -2.12 |
2022-05-09 | 14919 | -1.87 |
2022-05-06 | 15203 | -2.14 |
2022-05-02 | 15536 | 0.47 |
2022-04-28 | 15463 | 2.03 |
2022-04-27 | 15155 | -2.15 |
2022-04-26 | 15488 | -1.13 |
2022-04-25 | 15665 | -1.85 |
2022-04-22 | 15960 | -0.41 |
2022-04-21 | 16026 | -0.19 |
2022-04-20 | 16056 | 2.38 |
2022-04-19 | 15683 | 0.08 |
2022-04-18 | 15671 | 0.01 |
2022-04-15 | 15669 | -0.08 |
2022-04-14 | 15681 | 0.38 |
2022-04-13 | 15622 | -0.24 |
2022-04-12 | 15660 | -1.10 |
2022-04-11 | 15834 | 0.44 |
2022-04-08 | 15764 | 0.34 |
2022-04-07 | 15711 | -1.06 |
2022-04-06 | 15879 | 0.23 |
2022-04-05 | 15842 | 0.54 |
2022-04-04 | 15757 | 0.48 |
2022-04-01 | 15682 | -1.08 |
2022-03-31 | 15853 | -0.41 |
2022-03-30 | 15919 | 0.95 |
2022-03-29 | 15769 | 2.14 |
2022-03-28 | 15438 | -0.75 |
2022-03-25 | 15554 | 0.93 |
2022-03-24 | 15411 | -1.07 |
2022-03-23 | 15577 | 1.68 |
2022-03-22 | 15319 | 1.26 |
2022-03-18 | 15128 | 1.00 |
2022-03-17 | 14978 | 3.39 |
2022-03-16 | 14487 | 1.56 |
2022-03-15 | 14265 | 0.90 |
2022-03-14 | 14138 | 0.01 |
2022-03-11 | 14136 | -1.08 |
2022-03-10 | 14290 | 3.00 |
2022-03-09 | 13874 | -1.44 |
2022-03-08 | 14077 | -1.49 |
2022-03-07 | 14290 | -2.02 |
2022-03-04 | 14584 | -1.29 |
2022-03-03 | 14775 | 1.34 |
2022-03-02 | 14579 | -1.29 |
2022-03-01 | 14769 | 0.16 |
2022-02-28 | 14745 | 1.26 |
2022-02-25 | 14561 | 0.65 |
2022-02-24 | 14467 | -1.28 |
2022-02-22 | 14654 | -0.72 |
2022-02-21 | 14760 | -0.67 |
2022-02-18 | 14859 | -1.11 |
2022-02-17 | 15026 | -0.36 |
2022-02-16 | 15081 | 1.97 |
2022-02-15 | 14789 | -0.53 |
2022-02-14 | 14868 | -2.95 |
2022-02-10 | 15320 | 1.35 |
2022-02-09 | 15116 | -0.05 |
2022-02-08 | 15123 | -0.29 |
2022-02-07 | 15167 | -0.60 |
2022-02-04 | 15259 | -0.86 |
2022-02-03 | 15392 | 0.49 |
2022-02-02 | 15317 | 0.70 |
2022-02-01 | 15210 | 1.31 |
2022-01-31 | 15013 | 1.05 |
2022-01-28 | 14857 | 0.68 |
2022-01-27 | 14757 | 0.05 |
2022-01-26 | 14749 | -1.26 |
2022-01-25 | 14937 | -1.04 |
2022-01-24 | 15094 | -0.81 |
2022-01-21 | 15217 | -1.00 |
2022-01-20 | 15370 | 0.18 |
2022-01-19 | 15343 | -1.47 |
2022-01-18 | 15572 | 0.40 |
2022-01-17 | 15510 | -1.04 |
2022-01-14 | 15673 | -1.90 |
2022-01-13 | 15977 | -0.26 |
2022-01-12 | 16018 | 0.90 |
2022-01-11 | 15875 | -3.52 |
2022-01-07 | 16455 | -1.06 |
2022-01-06 | 16631 | -1.18 |
2022-01-05 | 16829 | 0.17 |
2022-01-04 | 16800 | -0.21 |
2021-12-30 | 16836 | 0.44 |
2021-12-29 | 16762 | 0.05 |
2021-12-28 | 16753 | 1.36 |
2021-12-27 | 16528 | -0.13 |
2021-12-24 | 16550 | 0.42 |
2021-12-23 | 16481 | 0.89 |
2021-12-22 | 16335 | 1.05 |
2021-12-21 | 16165 | -0.15 |
2021-12-20 | 16189 | -1.52 |
2021-12-17 | 16439 | 0.02 |
2021-12-16 | 16436 | 1.54 |
2021-12-15 | 16187 | -0.94 |
2021-12-14 | 16341 | -0.04 |
2021-12-13 | 16347 | 0.65 |
2021-12-10 | 16241 | -0.76 |
2021-12-09 | 16366 | 0.21 |
2021-12-08 | 16331 | 1.66 |
2021-12-07 | 16065 | 1.20 |
2021-12-06 | 15874 | -0.20 |
2021-12-03 | 15906 | 0.77 |
2021-12-02 | 15785 | -0.37 |
2021-12-01 | 15843 | -0.96 |
2021-11-30 | 15996 | 0.71 |
2021-11-29 | 15884 | -2.31 |
2021-11-26 | 16259 | -0.44 |
2021-11-25 | 16331 | 0.17 |
2021-11-24 | 16303 | -0.71 |
2021-11-22 | 16419 | 0.23 |
2021-11-19 | 16382 | 0.57 |
2021-11-18 | 16289 | -0.62 |
2021-11-17 | 16391 | 0.76 |
2021-11-16 | 16268 | 0.14 |
2021-11-15 | 16245 | 0.64 |
2021-11-12 | 16142 | 0.04 |
2021-11-11 | 16135 | 0.36 |
2021-11-10 | 16077 | -0.38 |
2021-11-09 | 16139 | -0.01 |
2021-11-08 | 16141 | -0.14 |
2021-11-05 | 16164 | 0.27 |
2021-11-04 | 16121 | 0.96 |
2021-11-02 | 15967 | -0.11 |
2021-11-01 | 15985 | 0.40 |
2021-10-29 | 15922 | 0.44 |
2021-10-28 | 15853 | -1.09 |
2021-10-27 | 16028 | 0.34 |
2021-10-26 | 15973 | 0.40 |
2021-10-25 | 15910 | 0.18 |
2021-10-22 | 15882 | 0.23 |
2021-10-21 | 15846 | -0.14 |
2021-10-20 | 15869 | 0.73 |
2021-10-19 | 15754 | 0.38 |
2021-10-18 | 15695 | 0.68 |
2021-10-15 | 15589 | 1.78 |
2021-10-14 | 15317 | 0.96 |
2021-10-13 | 15171 | -0.01 |
2021-10-12 | 15172 | 0.31 |
2021-10-11 | 15125 | 0.27 |
2021-10-08 | 15085 | 1.22 |
2021-10-07 | 14903 | -0.25 |
2021-10-06 | 14940 | 0.82 |
2021-10-05 | 14818 | -1.08 |
2021-10-04 | 14980 | -0.10 |
2021-10-01 | 14995 | -1.40 |
2021-09-30 | 15208 | 0.01 |
2021-09-29 | 15206 | -1.80 |
2021-09-28 | 15484 | -1.26 |
2021-09-27 | 15682 | -0.48 |
2021-09-24 | 15757 | 2.21 |
2021-09-22 | 15416 | -0.38 |
2021-09-21 | 15475 | -1.99 |
2021-09-17 | 15789 | 0.22 |
2021-09-16 | 15755 | -0.22 |
2021-09-15 | 15790 | -0.47 |
2021-09-14 | 15864 | 0.08 |
2021-09-13 | 15852 | 0.21 |
2021-09-10 | 15819 | -0.11 |
2021-09-09 | 15837 | -0.20 |
2021-09-08 | 15869 | -0.21 |
2021-09-07 | 15903 | 0.37 |
2021-09-06 | 15844 | 0.11 |
2021-09-03 | 15826 | 0.76 |
2021-09-02 | 15707 | 0.11 |
2021-09-01 | 15690 | 0.23 |
2021-08-31 | 15654 | 0.68 |
2021-08-30 | 15548 | 0.58 |
2021-08-27 | 15459 | -0.41 |
2021-08-26 | 15523 | -0.11 |
2021-08-25 | 15540 | -0.34 |
2021-08-24 | 15593 | 0.47 |
2021-08-23 | 15520 | 0.75 |
2021-08-20 | 15404 | -0.29 |
2021-08-19 | 15449 | -0.66 |
2021-08-18 | 15551 | 0.17 |
2021-08-17 | 15524 | -0.21 |
2021-08-16 | 15557 | -0.69 |
2021-08-13 | 15665 | -0.12 |
2021-08-12 | 15684 | 0.36 |
2021-08-11 | 15628 | 0.45 |
2021-08-10 | 15558 | -0.76 |
2021-08-06 | 15677 | 0.56 |
2021-08-05 | 15589 | 0.55 |
2021-08-04 | 15504 | -0.11 |
2021-08-03 | 15521 | 0.00 |
2021-08-02 | 15521 | 0.47 |
2021-07-30 | 15448 | 0.08 |
2021-07-29 | 15435 | -0.16 |
2021-07-28 | 15459 | -0.46 |
2021-07-27 | 15530 | -0.15 |
2021-07-26 | 15553 | 1.55 |
2021-07-21 | 15315 | 0.94 |
2021-07-20 | 15172 | -0.82 |
2021-07-19 | 15298 | -0.30 |
2021-07-16 | 15344 | 0.00 |
2021-07-15 | 15344 | -0.51 |
2021-07-14 | 15423 | 0.18 |
2021-07-13 | 15396 | 0.46 |
2021-07-12 | 15326 | 1.38 |
2021-07-09 | 15117 | -1.21 |
2021-07-08 | 15302 | 0.80 |
2021-07-07 | 15180 | -0.59 |
2021-07-06 | 15270 | -0.21 |
2021-07-05 | 15302 | 0.03 |
2021-07-02 | 15297 | 0.59 |
2021-07-01 | 15207 | -0.14 |
2021-06-30 | 15228 | 0.19 |
2021-06-29 | 15199 | 0.01 |
2021-06-28 | 15198 | 0.22 |
2021-06-25 | 15165 | 0.52 |
2021-06-24 | 15086 | -0.33 |
2021-06-23 | 15136 | 0.50 |
2021-06-22 | 15060 | 1.69 |
2021-06-21 | 14809 | -1.16 |
2021-06-18 | 14983 | -0.44 |
2021-06-17 | 15049 | -0.29 |
2021-06-16 | 15093 | -0.05 |
2021-06-15 | 15101 | 0.55 |
2021-06-14 | 15018 | 0.50 |
2021-06-11 | 14943 | 0.34 |
2021-06-10 | 14893 | 0.20 |
2021-06-09 | 14864 | -0.48 |
2021-06-08 | 14935 | -0.25 |
2021-06-07 | 14972 | 0.01 |
2021-06-04 | 14970 | 0.24 |
2021-06-03 | 14934 | 0.15 |
2021-06-02 | 14912 | 0.30 |
2021-06-01 | 14868 | -0.41 |
2021-05-31 | 14929 | -0.42 |
2021-05-28 | 14992 | 0.90 |
2021-05-27 | 14858 | 0.03 |
2021-05-26 | 14853 | 0.31 |
2021-05-25 | 14807 | 0.35 |
2021-05-24 | 14756 | 0.09 |
2021-05-21 | 14742 | 0.71 |
2021-05-20 | 14638 | -0.32 |
2021-05-19 | 14685 | -0.31 |
2021-05-18 | 14730 | 0.00 |
2021-05-17 | 14730 | 0.22 |
2021-05-14 | 14698 | 0.94 |
2021-05-13 | 14561 | -0.41 |
2021-05-12 | 14621 | -1.39 |
2021-05-11 | 14827 | -0.40 |
2021-05-10 | 14887 | 0.34 |
2021-05-07 | 14836 | 0.01 |
2021-05-06 | 14834 | 0.51 |
2021-04-30 | 14758 | -0.05 |
2021-04-28 | 14765 | 0.49 |
2021-04-27 | 14693 | -0.26 |
2021-04-26 | 14731 | 0.44 |
2021-04-23 | 14667 | -0.27 |
2021-04-22 | 14706 | 1.32 |
2021-04-21 | 14515 | -0.77 |
2021-04-20 | 14628 | -0.58 |
2021-04-19 | 14713 | 0.62 |
2021-04-16 | 14622 | 0.45 |
2021-04-15 | 14556 | 0.07 |
2021-04-14 | 14546 | -0.25 |
2021-04-13 | 14582 | -0.31 |
2021-04-12 | 14628 | 0.69 |
2021-04-09 | 14528 | 0.30 |
2021-04-08 | 14485 | -0.34 |
2021-04-07 | 14534 | -0.18 |
2021-04-06 | 14560 | 0.17 |
2021-04-05 | 14535 | -0.01 |
2021-04-02 | 14536 | 0.85 |
2021-04-01 | 14413 | -0.01 |
2021-03-31 | 14414 | 0.06 |
2021-03-30 | 14405 | 0.34 |
2021-03-29 | 14356 | 1.24 |
2021-03-26 | 14180 | 0.90 |
2021-03-25 | 14054 | 0.53 |
2021-03-24 | 13980 | -0.38 |
2021-03-23 | 14033 | 0.78 |
2021-03-22 | 13925 | -0.97 |
2021-03-19 | 14061 | -0.65 |
2021-03-18 | 14153 | 0.35 |
2021-03-17 | 14103 | 0.06 |
2021-03-16 | 14095 | 0.49 |
2021-03-15 | 14026 | 0.03 |
2021-03-12 | 14022 | 1.19 |
2021-03-11 | 13857 | 0.36 |
2021-03-10 | 13807 | 0.04 |
2021-03-09 | 13802 | 1.05 |
2021-03-08 | 13659 | 0.44 |
2021-03-05 | 13599 | -0.32 |
2021-03-04 | 13643 | -1.04 |
2021-03-03 | 13786 | -0.12 |
2021-03-02 | 13803 | 1.17 |
2021-03-01 | 13643 | -0.01 |
2021-02-26 | 13644 | -1.40 |
2021-02-25 | 13838 | 0.40 |
2021-02-24 | 13783 | -1.68 |
2021-02-22 | 14018 | -0.50 |
2021-02-19 | 14089 | -0.11 |
2021-02-18 | 14104 | -0.86 |
2021-02-17 | 14227 | -0.18 |
2021-02-16 | 14252 | 0.51 |
2021-02-15 | 14180 | 0.93 |
2021-02-12 | 14049 | 0.32 |
2021-02-10 | 14004 | -0.57 |
2021-02-09 | 14084 | 0.51 |
2021-02-08 | 14012 | 0.67 |
2021-02-05 | 13919 | 0.93 |
2021-02-04 | 13791 | -0.58 |
2021-02-03 | 13871 | 0.81 |
2021-02-02 | 13760 | 0.96 |
2021-02-01 | 13629 | -1.00 |
2021-01-29 | 13766 | 0.05 |
2021-01-28 | 13759 | -0.82 |
2021-01-27 | 13873 | 0.24 |
2021-01-26 | 13840 | -0.25 |
2021-01-25 | 13874 | 0.08 |
2021-01-22 | 13863 | 0.25 |
2021-01-21 | 13828 | 0.40 |
2021-01-20 | 13773 | 0.36 |
2021-01-19 | 13724 | 0.08 |
2021-01-18 | 13713 | -0.64 |
2021-01-15 | 13802 | -1.05 |
2021-01-14 | 13948 | 0.15 |
2021-01-13 | 13927 | -0.42 |
2021-01-12 | 13986 | 0.32 |
2021-01-08 | 13942 | 1.20 |
2021-01-07 | 13776 | 0.89 |
2021-01-06 | 13655 | -0.56 |
2021-01-05 | 13732 | -0.07 |
2021-01-04 | 13741 | -0.01 |
2020-12-30 | 13743 | -0.09 |
2020-12-29 | 13755 | 1.22 |
2020-12-28 | 13589 | 0.21 |
2020-12-25 | 13560 | 0.35 |
2020-12-24 | 13513 | -0.03 |
2020-12-23 | 13517 | 0.30 |
2020-12-22 | 13476 | -0.83 |
2020-12-21 | 13589 | 0.07 |
2020-12-18 | 13579 | 0.47 |
2020-12-17 | 13515 | 0.10 |
2020-12-16 | 13501 | 0.05 |
2020-12-15 | 13494 | -0.03 |
2020-12-14 | 13498 | 0.65 |
2020-12-11 | 13411 | -0.35 |
2020-12-10 | 13458 | -0.10 |
2020-12-09 | 13472 | 0.66 |
2020-12-08 | 13384 | -0.34 |
2020-12-07 | 13429 | 0.23 |
2020-12-04 | 13398 | -0.73 |
2020-12-03 | 13497 | -0.42 |
2020-12-02 | 13554 | 0.39 |
2020-12-01 | 13502 | 0.29 |
2020-11-30 | 13463 | 0.13 |
2020-11-27 | 13446 | 0.15 |
2020-11-26 | 13426 | 0.18 |
2020-11-25 | 13402 | 0.30 |
2020-11-24 | 13362 | 1.08 |
2020-11-20 | 13219 | 0.34 |
2020-11-19 | 13174 | -0.55 |
2020-11-18 | 13247 | -0.75 |
2020-11-17 | 13347 | 0.42 |
2020-11-16 | 13291 | 0.59 |
2020-11-13 | 13213 | -1.02 |
2020-11-12 | 13349 | 1.06 |
2020-11-11 | 13209 | 0.43 |
2020-11-10 | 13153 | 1.01 |
2020-11-09 | 13021 | 0.36 |
2020-11-06 | 12974 | 0.25 |
2020-11-05 | 12942 | 1.47 |
2020-11-04 | 12755 | 2.52 |
2020-11-02 | 12441 | 0.22 |
2020-10-30 | 12414 | -0.22 |
2020-10-29 | 12441 | -2.28 |
2020-10-28 | 12731 | -0.16 |
2020-10-27 | 12751 | -1.22 |
2020-10-26 | 12909 | 0.42 |
2020-10-23 | 12855 | -0.03 |
2020-10-22 | 12859 | -1.14 |
2020-10-21 | 13007 | 0.30 |
2020-10-20 | 12968 | -0.61 |
2020-10-19 | 13047 | 0.98 |
2020-10-16 | 12920 | -0.62 |
2020-10-15 | 13000 | -0.61 |
2020-10-14 | 13080 | -0.21 |
2020-10-13 | 13108 | 0.53 |
2020-10-12 | 13039 | 0.52 |
2020-10-09 | 12972 | 0.07 |
2020-10-08 | 12963 | 1.10 |
2020-10-07 | 12822 | -0.57 |
2020-10-06 | 12895 | 0.87 |
2020-10-05 | 12784 | -0.05 |
2020-10-02 | 12791 | 0.38 |
2020-10-01 | 12743 | 0.18 |
2020-09-30 | 12720 | -0.06 |
2020-09-29 | 12728 | 1.60 |
2020-09-28 | 12528 | 0.66 |
2020-09-25 | 12446 | -0.14 |
2020-09-24 | 12464 | -0.39 |
2020-09-23 | 12513 | -1.19 |
2020-09-18 | 12664 | -0.16 |
2020-09-17 | 12684 | -0.19 |
2020-09-16 | 12708 | -0.32 |
2020-09-15 | 12749 | -0.05 |
2020-09-14 | 12755 | 0.65 |
2020-09-11 | 12673 | -0.26 |
2020-09-10 | 12706 | 2.16 |
2020-09-09 | 12437 | -1.27 |
2020-09-08 | 12597 | 0.28 |
2020-09-07 | 12562 | -0.55 |
2020-09-04 | 12632 | -2.00 |
2020-09-03 | 12890 | 1.45 |
2020-09-02 | 12706 | 0.45 |
2020-09-01 | 12649 | 0.05 |
2020-08-31 | 12643 | -0.51 |
2020-08-28 | 12708 | 0.24 |
2020-08-27 | 12678 | 0.41 |
2020-08-26 | 12626 | 0.51 |
2020-08-25 | 12562 | 0.76 |
2020-08-24 | 12467 | 0.17 |
2020-08-21 | 12446 | -0.32 |
2020-08-20 | 12486 | 0.17 |
2020-08-19 | 12465 | -0.39 |
2020-08-18 | 12514 | -0.04 |
2020-08-17 | 12519 | -1.01 |
2020-08-14 | 12647 | 0.26 |
2020-08-13 | 12614 | 1.52 |
2020-08-12 | 12425 | 0.49 |
2020-08-11 | 12364 | 0.97 |
2020-08-07 | 12245 | -0.14 |
2020-08-06 | 12262 | 0.58 |
2020-08-05 | 12191 | -0.22 |
2020-08-04 | 12218 | 0.98 |
2020-08-03 | 12099 | 0.72 |
2020-07-31 | 12013 | -1.60 |
2020-07-30 | 12208 | 0.96 |
2020-07-29 | 12092 | -0.97 |
2020-07-28 | 12210 | 0.23 |
2020-07-27 | 12182 | -0.52 |
2020-07-22 | 12246 | 0.16 |
2020-07-21 | 12226 | 0.51 |
2020-07-20 | 12164 | 0.55 |
2020-07-17 | 12097 | 0.00 |
2020-07-16 | 12097 | 0.21 |
2020-07-15 | 12072 | 1.49 |
2020-07-14 | 11895 | 0.36 |
2020-07-13 | 11852 | 0.89 |
2020-07-10 | 11748 | -0.68 |
2020-07-09 | 11828 | 0.02 |
2020-07-08 | 11826 | -0.35 |
2020-07-07 | 11867 | 0.77 |
2020-07-06 | 11776 | 0.32 |
2020-07-03 | 11739 | 1.06 |
2020-07-02 | 11616 | -0.52 |
2020-07-01 | 11677 | 0.72 |
2020-06-30 | 11594 | 1.30 |
2020-06-29 | 11445 | -0.54 |
2020-06-26 | 11507 | 0.75 |
2020-06-25 | 11421 | -1.39 |
2020-06-24 | 11582 | 0.21 |
2020-06-23 | 11558 | 0.36 |
2020-06-22 | 11516 | -0.51 |
2020-06-19 | 11575 | 0.06 |
2020-06-18 | 11568 | -0.01 |
2020-06-17 | 11569 | 0.85 |
2020-06-16 | 11472 | 1.73 |
2020-06-15 | 11277 | -0.44 |
2020-06-12 | 11327 | -3.58 |
2020-06-11 | 11748 | -0.91 |
2020-06-10 | 11856 | -0.60 |
2020-06-09 | 11927 | -1.00 |
2020-06-08 | 12048 | 0.83 |
2020-06-05 | 11949 | -0.22 |
2020-06-04 | 11975 | 0.93 |
2020-06-03 | 11865 | 1.62 |
2020-06-02 | 11676 | 0.09 |
2020-06-01 | 11666 | 0.53 |
2020-05-29 | 11605 | 0.62 |
2020-05-28 | 11533 | 1.34 |
2020-05-27 | 11381 | 0.49 |
2020-05-26 | 11326 | 0.97 |
2020-05-25 | 11217 | 0.16 |
2020-05-22 | 11199 | -1.04 |
2020-05-21 | 11317 | 0.29 |
2020-05-20 | 11284 | 0.28 |
2020-05-19 | 11252 | 3.19 |
2020-05-18 | 10904 | 0.58 |
2020-05-15 | 10841 | 0.20 |
2020-05-14 | 10819 | -1.55 |
2020-05-13 | 10989 | -0.30 |
2020-05-12 | 11022 | 0.45 |
2020-05-11 | 10973 | 1.59 |
2020-05-08 | 10801 | 1.35 |
2020-05-07 | 10657 | -1.81 |
2020-05-01 | 10853 | -0.87 |
2020-04-30 | 10948 | 1.12 |
2020-04-28 | 10827 | 1.11 |
2020-04-27 | 10708 | 0.50 |
2020-04-24 | 10655 | -0.49 |
2020-04-23 | 10708 | 1.78 |
2020-04-22 | 10521 | -2.03 |
2020-04-21 | 10739 | -1.34 |
2020-04-20 | 10885 | 1.26 |
2020-04-17 | 10750 | 1.21 |
2020-04-16 | 10621 | -2.34 |
2020-04-15 | 10875 | 2.23 |
2020-04-14 | 10638 | -0.38 |
2020-04-13 | 10679 | -0.41 |
2020-04-10 | 10723 | 0.34 |
2020-04-09 | 10687 | 0.98 |
2020-04-08 | 10583 | 0.71 |
2020-04-07 | 10508 | 3.55 |
2020-04-06 | 10148 | 0.52 |
2020-04-03 | 10096 | 1.88 |
2020-04-02 | 9910 | -2.40 |
2020-04-01 | 10154 | -2.23 |
2020-03-31 | 10386 | 2.45 |
2020-03-30 | 10138 | -2.39 |
2020-03-27 | 10386 | 1.67 |
2020-03-26 | 10215 | -0.08 |
2020-03-25 | 10223 | 2.62 |
2020-03-24 | 9962 | -0.18 |
2020-03-23 | 9980 | -0.15 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.61 | 2022年10月 |
最小値(%) | -10.83 | 2022年01月 |
平均値(%) | 1.55 | – |
標準偏差(ばらつき) | 4.14 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 20611 | 2.92 |
2024-01-31 | 20027 | 4.29 |
2023-12-29 | 19204 | 2.01 |
2023-11-30 | 18825 | 8.07 |
2023-10-31 | 17419 | -2.90 |
2023-09-29 | 17940 | -4.49 |
2023-08-31 | 18784 | 1.52 |
2023-07-31 | 18502 | -1.31 |
2023-06-30 | 18747 | 6.70 |
2023-05-31 | 17569 | 2.47 |
2023-04-28 | 17145 | 3.53 |
2023-03-31 | 16560 | 2.22 |
2023-02-28 | 16201 | 2.21 |
2023-01-31 | 15850 | 4.99 |
2022-12-30 | 15097 | -5.61 |
2022-11-30 | 15995 | -0.50 |
2022-10-31 | 16076 | 8.61 |
2022-09-30 | 14801 | -4.86 |
2022-08-31 | 15557 | -0.99 |
2022-07-29 | 15712 | 7.25 |
2022-06-30 | 14650 | -2.92 |
2022-05-31 | 15091 | -2.41 |
2022-04-28 | 15463 | -2.46 |
2022-03-31 | 15853 | 7.51 |
2022-02-28 | 14745 | -1.79 |
2022-01-31 | 15013 | -10.83 |
2021-12-30 | 16836 | 5.25 |
2021-11-30 | 15996 | 0.46 |
2021-10-29 | 15922 | 4.69 |
2021-09-30 | 15208 | -2.85 |
2021-08-31 | 15654 | 1.33 |
2021-07-30 | 15448 | 1.44 |
2021-06-30 | 15228 | 2.00 |
2021-05-31 | 14929 | 1.16 |
2021-04-30 | 14758 | 2.39 |
2021-03-31 | 14414 | 5.64 |
2021-02-26 | 13644 | -0.89 |
2021-01-29 | 13766 | 0.17 |
2020-12-30 | 13743 | 2.08 |
2020-11-30 | 13463 | 8.45 |
2020-10-30 | 12414 | -2.41 |
2020-09-30 | 12720 | 0.61 |
2020-08-31 | 12643 | 5.24 |
2020-07-31 | 12013 | 3.61 |
2020-06-30 | 11594 | -0.09 |
2020-05-29 | 11605 | 6.00 |
2020-04-30 | 10948 | 5.41 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 27.20 | 2023年 |
最小値(%) | -10.33 | 2022年 |
平均値(%) | 11.68 | – |
標準偏差(ばらつき) | 16.95 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 20611 | 7.33 |
2023-12-29 | 19204 | 27.20 |
2022-12-30 | 15097 | -10.33 |
2021-12-30 | 16836 | 22.51 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
6か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2020-03-19 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2020-09-18 | 70,000 | 78,970 | 8,970 | 12.81 |
2021-03-19 | 130,000 | 151,276 | 21,276 | 16.37 |
2021-09-17 | 190,000 | 232,690 | 42,690 | 22.47 |
2022-03-18 | 250,000 | 281,254 | 31,254 | 12.50 |
2022-09-16 | 310,000 | 348,526 | 38,526 | 12.43 |
2023-03-17 | 370,000 | 422,136 | 52,136 | 14.09 |
2023-09-19 | 430,000 | 545,818 | 115,818 | 26.93 |
2024-02-16 (最新日) |
480,000 | 667,124 | 187,124 | 38.98 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 38.98 | 2024-02-16 |
最小値(%) | -1.62 | 2020-04-02 |
赤字期間(日) | 3 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 948 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
6か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2020-03-19 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2020-09-18 | 1,000,000 | 1,267,033 | 267,033 | 26.70 |
2021-03-19 | 1,000,000 | 1,406,803 | 406,803 | 40.68 |
2021-09-17 | 1,000,000 | 1,579,689 | 579,689 | 57.97 |
2022-03-18 | 1,000,000 | 1,513,556 | 513,556 | 51.36 |
2022-09-16 | 1,000,000 | 1,549,374 | 549,374 | 54.94 |
2023-03-17 | 1,000,000 | 1,602,701 | 602,701 | 60.27 |
2023-09-19 | 1,000,000 | 1,839,219 | 839,219 | 83.92 |
2024-02-16 (最新日) |
1,000,000 | 2,062,130 | 1,062,130 | 106.21 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 106.21 | 2024-02-16 |
最小値(%) | -0.85 | 2020-04-02 |
赤字期間(日) | 3 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 948 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2020-03-19 (投信設定日=投資開始日) |
0.00 | 0.00 |
2020-09-18 | 12.81 | 26.70 |
2021-03-19 | 16.37 | 40.68 |
2021-09-17 | 22.47 | 57.96 |
2022-03-18 | 12.50 | 51.35 |
2022-09-16 | 12.43 | 54.93 |
2023-03-17 | 14.09 | 60.26 |
2023-09-19 | 26.93 | 83.91 |
2024-02-16 (最新日) |
38.98 | 106.20 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
NVIC-農林中金<パートナーズ>おおぶねグローバル(長期厳選)とオルカンを比較してみました。
日付 | NVICおおぶねグローバル 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2020-03-19 | 0.00 | 0.00 |
2020-03-23 | -0.15 | 0.22 |
2020-03-24 | -0.33 | -2.62 |
2020-03-25 | 2.28 | 6.14 |
2020-03-26 | 2.20 | 8.07 |
2020-03-27 | 3.91 | 11.59 |
2020-03-30 | 1.43 | 7.23 |
2020-03-31 | 3.91 | 10.20 |
2020-04-01 | 0.79 | 4.25 |
2020-04-02 | -1.62 | 0.29 |
2020-04-03 | 0.22 | 2.21 |
2020-04-06 | 0.73 | 1.93 |
2020-04-07 | 4.29 | 7.58 |
2020-04-08 | 5.04 | 8.12 |
2020-04-09 | 6.07 | 10.60 |
2020-04-10 | 6.42 | 11.88 |
2020-04-13 | 5.99 | 11.42 |
2020-04-14 | 5.58 | 10.38 |
2020-04-15 | 7.93 | 12.40 |
2020-04-16 | 5.42 | 10.27 |
2020-04-17 | 6.69 | 11.06 |
2020-04-20 | 8.03 | 13.56 |
2020-04-21 | 6.59 | 12.17 |
2020-04-22 | 4.42 | 9.00 |
2020-04-23 | 6.28 | 11.05 |
2020-04-24 | 5.75 | 11.06 |
2020-04-27 | 6.28 | 11.79 |
2020-04-28 | 7.46 | 13.26 |
2020-04-30 | 8.65 | 15.65 |
2020-05-01 | 5.14 | 9.90 |
2020-05-07 | 3.25 | 6.62 |
2020-05-08 | 4.64 | 8.07 |
2020-05-11 | 6.30 | 10.21 |
2020-05-12 | 6.77 | 10.63 |
2020-05-13 | 6.46 | 8.93 |
2020-05-14 | 4.81 | 6.97 |
2020-05-15 | 5.02 | 7.68 |
2020-05-18 | 5.63 | 7.83 |
2020-05-19 | 9.00 | 11.30 |
2020-05-20 | 9.31 | 11.52 |
2020-05-21 | 9.63 | 12.73 |
2020-05-22 | 8.49 | 11.90 |
2020-05-25 | 8.66 | 11.58 |
2020-05-26 | 9.71 | 12.33 |
2020-05-27 | 10.24 | 13.66 |
2020-05-28 | 11.71 | 15.41 |
2020-05-29 | 12.41 | 15.20 |
2020-06-01 | 9.75 | 11.73 |
2020-06-02 | 9.84 | 12.61 |
2020-06-03 | 11.62 | 15.12 |
2020-06-04 | 12.65 | 17.04 |
2020-06-05 | 12.41 | 17.17 |
2020-06-08 | 13.34 | 20.14 |
2020-06-09 | 12.20 | 19.64 |
2020-06-10 | 11.54 | 18.62 |
2020-06-11 | 10.52 | 17.36 |
2020-06-12 | 6.56 | 11.43 |
2020-06-15 | 6.09 | 12.47 |
2020-06-16 | 7.92 | 13.37 |
2020-06-17 | 8.84 | 15.40 |
2020-06-18 | 8.83 | 14.80 |
2020-06-19 | 8.89 | 14.80 |
2020-06-22 | 8.34 | 14.40 |
2020-06-23 | 8.73 | 15.21 |
2020-06-24 | 8.96 | 15.58 |
2020-06-25 | 7.45 | 13.45 |
2020-06-26 | 8.25 | 14.32 |
2020-06-29 | 7.67 | 12.56 |
2020-06-30 | 9.07 | 14.07 |
2020-07-01 | 7.88 | 12.41 |
2020-07-02 | 7.32 | 12.35 |
2020-07-03 | 8.45 | 13.52 |
2020-07-06 | 8.79 | 13.79 |
2020-07-07 | 9.63 | 15.37 |
2020-07-08 | 9.25 | 14.58 |
2020-07-09 | 9.27 | 15.07 |
2020-07-10 | 8.54 | 14.26 |
2020-07-13 | 9.49 | 14.96 |
2020-07-14 | 9.89 | 14.88 |
2020-07-15 | 11.52 | 15.87 |
2020-07-16 | 11.75 | 16.59 |
2020-07-17 | 11.75 | 16.18 |
2020-07-20 | 12.37 | 16.89 |
2020-07-21 | 12.94 | 17.68 |
2020-07-22 | 13.13 | 17.91 |
2020-07-27 | 12.54 | 15.16 |
2020-07-28 | 12.80 | 15.53 |
2020-07-29 | 11.71 | 14.83 |
2020-07-30 | 12.78 | 15.82 |
2020-07-31 | 10.98 | 14.54 |
2020-08-03 | 9.81 | 13.49 |
2020-08-04 | 10.89 | 14.56 |
2020-08-05 | 10.64 | 14.63 |
2020-08-06 | 11.29 | 15.35 |
2020-08-07 | 11.13 | 15.71 |
2020-08-11 | 12.21 | 16.21 |
2020-08-12 | 12.77 | 16.58 |
2020-08-13 | 14.48 | 18.29 |
2020-08-14 | 14.78 | 18.39 |
2020-08-17 | 13.62 | 17.63 |
2020-08-18 | 13.57 | 17.45 |
2020-08-19 | 13.13 | 17.08 |
2020-08-20 | 13.32 | 17.46 |
2020-08-21 | 12.96 | 16.99 |
2020-08-24 | 13.15 | 17.27 |
2020-08-25 | 14.01 | 18.80 |
2020-08-26 | 14.59 | 19.65 |
2020-08-27 | 15.06 | 20.07 |
2020-08-28 | 15.33 | 20.70 |
2020-08-31 | 14.74 | 20.03 |
2020-09-01 | 12.68 | 17.26 |
2020-09-02 | 13.19 | 18.11 |
2020-09-03 | 14.83 | 19.60 |
2020-09-04 | 12.53 | 16.44 |
2020-09-07 | 11.91 | 15.52 |
2020-09-08 | 12.22 | 15.73 |
2020-09-09 | 10.79 | 12.90 |
2020-09-10 | 13.19 | 15.05 |
2020-09-11 | 12.89 | 13.74 |
2020-09-14 | 13.62 | 13.97 |
2020-09-15 | 13.57 | 14.71 |
2020-09-16 | 13.21 | 14.99 |
2020-09-17 | 12.99 | 14.36 |
2020-09-18 | 12.81 | 13.46 |
2020-09-23 | 11.47 | 11.62 |
2020-09-24 | 11.03 | 10.22 |
2020-09-25 | 10.87 | 10.12 |
2020-09-28 | 11.60 | 11.11 |
2020-09-29 | 13.38 | 12.87 |
2020-09-30 | 13.31 | 12.85 |
2020-10-01 | 11.83 | 11.55 |
2020-10-02 | 12.25 | 12.06 |
2020-10-05 | 12.19 | 11.53 |
2020-10-06 | 13.16 | 13.35 |
2020-10-07 | 12.52 | 12.42 |
2020-10-08 | 13.76 | 14.25 |
2020-10-09 | 13.84 | 14.98 |
2020-10-12 | 14.42 | 15.54 |
2020-10-13 | 15.03 | 16.62 |
2020-10-14 | 14.79 | 16.10 |
2020-10-15 | 14.08 | 15.39 |
2020-10-16 | 13.38 | 14.64 |
2020-10-19 | 14.49 | 15.06 |
2020-10-20 | 13.80 | 14.18 |
2020-10-21 | 14.14 | 14.46 |
2020-10-22 | 12.85 | 13.24 |
2020-10-23 | 12.81 | 13.57 |
2020-10-26 | 13.29 | 13.99 |
2020-10-27 | 11.90 | 12.37 |
2020-10-28 | 11.72 | 11.57 |
2020-10-29 | 9.18 | 8.37 |
2020-10-30 | 8.94 | 9.01 |
2020-11-02 | 8.16 | 7.20 |
2020-11-04 | 10.89 | 10.24 |
2020-11-05 | 12.51 | 12.21 |
2020-11-06 | 12.79 | 13.84 |
2020-11-09 | 13.20 | 13.86 |
2020-11-10 | 14.34 | 17.32 |
2020-11-11 | 14.83 | 17.39 |
2020-11-12 | 16.05 | 18.47 |
2020-11-13 | 14.87 | 17.08 |
2020-11-16 | 15.54 | 18.01 |
2020-11-17 | 16.03 | 19.12 |
2020-11-18 | 15.16 | 18.36 |
2020-11-19 | 14.53 | 17.58 |
2020-11-20 | 14.92 | 17.79 |
2020-11-24 | 16.16 | 19.01 |
2020-11-25 | 16.51 | 20.52 |
2020-11-26 | 16.72 | 20.35 |
2020-11-27 | 16.89 | 20.23 |
2020-11-30 | 17.04 | 20.24 |
2020-12-01 | 15.64 | 17.76 |
2020-12-02 | 16.08 | 19.25 |
2020-12-03 | 15.60 | 19.63 |
2020-12-04 | 14.75 | 19.24 |
2020-12-07 | 15.01 | 20.34 |
2020-12-08 | 14.63 | 20.23 |
2020-12-09 | 15.38 | 20.70 |
2020-12-10 | 15.26 | 20.17 |
2020-12-11 | 14.86 | 20.02 |
2020-12-14 | 15.60 | 19.82 |
2020-12-15 | 15.57 | 19.66 |
2020-12-16 | 15.63 | 20.23 |
2020-12-17 | 15.75 | 20.49 |
2020-12-18 | 16.30 | 21.10 |
2020-12-21 | 16.38 | 20.82 |
2020-12-22 | 15.42 | 19.80 |
2020-12-23 | 15.77 | 20.06 |
2020-12-24 | 15.73 | 20.54 |
2020-12-25 | 16.13 | 20.55 |
2020-12-28 | 16.38 | 20.79 |
2020-12-29 | 17.80 | 21.85 |
2020-12-30 | 17.70 | 21.65 |
2021-01-04 | 16.08 | 19.81 |
2021-01-05 | 16.00 | 19.20 |
2021-01-06 | 15.35 | 19.61 |
2021-01-07 | 16.37 | 20.67 |
2021-01-08 | 17.77 | 22.98 |
2021-01-12 | 18.15 | 23.53 |
2021-01-13 | 17.65 | 23.25 |
2021-01-14 | 17.82 | 23.74 |
2021-01-15 | 16.59 | 23.55 |
2021-01-18 | 15.84 | 22.40 |
2021-01-19 | 15.93 | 22.45 |
2021-01-20 | 16.35 | 23.60 |
2021-01-21 | 16.81 | 24.68 |
2021-01-22 | 17.11 | 24.73 |
2021-01-25 | 17.20 | 24.56 |
2021-01-26 | 16.91 | 24.67 |
2021-01-27 | 17.19 | 24.31 |
2021-01-28 | 16.23 | 22.19 |
2021-01-29 | 16.29 | 22.87 |
2021-02-01 | 13.87 | 19.39 |
2021-02-02 | 14.96 | 21.42 |
2021-02-03 | 15.89 | 23.28 |
2021-02-04 | 15.22 | 23.49 |
2021-02-05 | 16.29 | 24.92 |
2021-02-08 | 17.07 | 25.69 |
2021-02-09 | 17.67 | 26.08 |
2021-02-10 | 17.00 | 25.67 |
2021-02-12 | 17.38 | 26.31 |
2021-02-15 | 18.47 | 27.37 |
2021-02-16 | 19.07 | 28.29 |
2021-02-17 | 18.86 | 28.87 |
2021-02-18 | 17.84 | 28.09 |
2021-02-19 | 17.71 | 27.36 |
2021-02-22 | 17.12 | 27.32 |
2021-02-24 | 15.15 | 25.91 |
2021-02-25 | 15.61 | 27.38 |
2021-02-26 | 13.99 | 25.26 |
2021-03-01 | 12.91 | 22.46 |
2021-03-02 | 14.23 | 25.23 |
2021-03-03 | 14.09 | 24.64 |
2021-03-04 | 12.91 | 23.83 |
2021-03-05 | 12.55 | 23.13 |
2021-03-08 | 13.04 | 24.71 |
2021-03-09 | 14.22 | 24.92 |
2021-03-10 | 14.27 | 26.02 |
2021-03-11 | 14.68 | 26.61 |
2021-03-12 | 16.04 | 28.47 |
2021-03-15 | 16.08 | 28.84 |
2021-03-16 | 16.65 | 29.53 |
2021-03-17 | 16.71 | 29.48 |
2021-03-18 | 17.13 | 29.75 |
2021-03-19 | 16.37 | 28.50 |
2021-03-22 | 15.24 | 27.84 |
2021-03-23 | 16.13 | 28.40 |
2021-03-24 | 15.70 | 26.93 |
2021-03-25 | 16.31 | 26.41 |
2021-03-26 | 17.35 | 27.23 |
2021-03-29 | 18.81 | 29.27 |
2021-03-30 | 19.21 | 29.47 |
2021-03-31 | 19.29 | 30.31 |
2021-04-01 | 17.90 | 28.57 |
2021-04-02 | 18.91 | 29.88 |
2021-04-05 | 18.90 | 29.91 |
2021-04-06 | 19.10 | 30.56 |
2021-04-07 | 18.89 | 30.43 |
2021-04-08 | 18.49 | 30.31 |
2021-04-09 | 18.84 | 30.59 |
2021-04-12 | 19.66 | 31.38 |
2021-04-13 | 19.28 | 30.99 |
2021-04-14 | 18.99 | 30.65 |
2021-04-15 | 19.07 | 30.73 |
2021-04-16 | 19.61 | 31.57 |
2021-04-19 | 20.35 | 32.02 |
2021-04-20 | 19.66 | 31.04 |
2021-04-21 | 18.73 | 29.67 |
2021-04-22 | 20.30 | 30.60 |
2021-04-23 | 19.98 | 29.96 |
2021-04-26 | 20.50 | 31.10 |
2021-04-27 | 20.19 | 31.67 |
2021-04-28 | 20.78 | 32.51 |
2021-04-30 | 20.72 | 33.04 |
2021-05-06 | 19.92 | 29.95 |
2021-05-07 | 19.94 | 30.55 |
2021-05-10 | 20.35 | 31.38 |
2021-05-11 | 19.86 | 30.48 |
2021-05-12 | 18.20 | 28.89 |
2021-05-13 | 17.71 | 27.68 |
2021-05-14 | 18.82 | 28.40 |
2021-05-17 | 19.08 | 29.99 |
2021-05-18 | 19.08 | 29.79 |
2021-05-19 | 18.72 | 29.40 |
2021-05-20 | 18.34 | 28.88 |
2021-05-21 | 19.18 | 29.92 |
2021-05-24 | 19.29 | 29.96 |
2021-05-25 | 19.70 | 30.76 |
2021-05-26 | 20.07 | 30.80 |
2021-05-27 | 20.11 | 31.40 |
2021-05-28 | 21.20 | 32.67 |
2021-05-31 | 20.69 | 32.65 |
2021-06-01 | 18.93 | 30.37 |
2021-06-02 | 19.28 | 31.03 |
2021-06-03 | 19.46 | 31.23 |
2021-06-04 | 19.75 | 31.35 |
2021-06-07 | 19.76 | 31.50 |
2021-06-08 | 19.47 | 31.42 |
2021-06-09 | 18.90 | 31.38 |
2021-06-10 | 19.13 | 31.38 |
2021-06-11 | 19.53 | 31.74 |
2021-06-14 | 20.13 | 32.35 |
2021-06-15 | 20.79 | 33.06 |
2021-06-16 | 20.73 | 32.91 |
2021-06-17 | 20.38 | 32.75 |
2021-06-18 | 19.85 | 31.99 |
2021-06-21 | 18.46 | 30.23 |
2021-06-22 | 20.47 | 31.65 |
2021-06-23 | 21.07 | 32.68 |
2021-06-24 | 20.67 | 33.00 |
2021-06-25 | 21.31 | 33.78 |
2021-06-28 | 21.57 | 33.88 |
2021-06-29 | 21.58 | 33.68 |
2021-06-30 | 21.81 | 33.72 |
2021-07-01 | 20.37 | 32.01 |
2021-07-02 | 21.08 | 33.10 |
2021-07-05 | 21.12 | 33.10 |
2021-07-06 | 20.87 | 32.87 |
2021-07-07 | 20.16 | 31.87 |
2021-07-08 | 21.12 | 32.25 |
2021-07-09 | 19.66 | 30.14 |
2021-07-12 | 21.31 | 31.91 |
2021-07-13 | 21.86 | 32.71 |
2021-07-14 | 22.08 | 32.64 |
2021-07-15 | 21.45 | 31.81 |
2021-07-16 | 21.45 | 31.35 |
2021-07-19 | 21.09 | 30.41 |
2021-07-20 | 20.09 | 27.97 |
2021-07-21 | 21.22 | 29.74 |
2021-07-26 | 23.11 | 32.88 |
2021-07-27 | 22.92 | 32.46 |
2021-07-28 | 22.36 | 31.03 |
2021-07-29 | 22.17 | 31.44 |
2021-07-30 | 22.28 | 31.94 |
2021-08-02 | 21.58 | 29.68 |
2021-08-03 | 21.58 | 29.55 |
2021-08-04 | 21.45 | 29.89 |
2021-08-05 | 22.12 | 30.49 |
2021-08-06 | 22.80 | 31.26 |
2021-08-10 | 21.87 | 31.64 |
2021-08-11 | 22.42 | 32.24 |
2021-08-12 | 22.86 | 32.19 |
2021-08-13 | 22.71 | 32.46 |
2021-08-16 | 21.87 | 31.46 |
2021-08-17 | 21.61 | 30.93 |
2021-08-18 | 21.82 | 30.41 |
2021-08-19 | 21.02 | 29.98 |
2021-08-20 | 20.67 | 29.10 |
2021-08-23 | 21.58 | 29.83 |
2021-08-24 | 22.15 | 31.03 |
2021-08-25 | 21.73 | 31.75 |
2021-08-26 | 21.60 | 32.31 |
2021-08-27 | 21.10 | 31.41 |
2021-08-30 | 21.79 | 32.29 |
2021-08-31 | 22.62 | 33.01 |
2021-09-01 | 21.70 | 31.70 |
2021-09-02 | 21.83 | 31.85 |
2021-09-03 | 22.76 | 32.33 |
2021-09-06 | 22.90 | 32.25 |
2021-09-07 | 23.35 | 32.57 |
2021-09-08 | 23.09 | 32.71 |
2021-09-09 | 22.84 | 31.98 |
2021-09-10 | 22.70 | 31.06 |
2021-09-13 | 22.96 | 30.68 |
2021-09-14 | 23.05 | 30.98 |
2021-09-15 | 22.48 | 29.91 |
2021-09-16 | 22.21 | 30.08 |
2021-09-17 | 22.47 | 30.25 |
2021-09-21 | 20.03 | 26.78 |
2021-09-22 | 19.58 | 26.60 |
2021-09-24 | 22.22 | 30.46 |
2021-09-27 | 21.64 | 30.56 |
2021-09-28 | 20.10 | 30.53 |
2021-09-29 | 17.95 | 28.77 |
2021-09-30 | 17.96 | 28.97 |
2021-10-01 | 15.50 | 26.07 |
2021-10-04 | 15.38 | 26.30 |
2021-10-05 | 14.13 | 24.86 |
2021-10-06 | 15.07 | 26.66 |
2021-10-07 | 14.79 | 26.37 |
2021-10-08 | 16.19 | 28.20 |
2021-10-11 | 16.50 | 28.85 |
2021-10-12 | 16.86 | 29.60 |
2021-10-13 | 16.85 | 29.30 |
2021-10-14 | 17.98 | 30.00 |
2021-10-15 | 20.07 | 32.38 |
2021-10-18 | 20.89 | 33.75 |
2021-10-19 | 21.34 | 33.99 |
2021-10-20 | 22.23 | 35.42 |
2021-10-21 | 22.05 | 35.42 |
2021-10-22 | 22.33 | 35.18 |
2021-10-25 | 22.54 | 34.84 |
2021-10-26 | 23.03 | 35.44 |
2021-10-27 | 23.45 | 35.99 |
2021-10-28 | 22.10 | 34.88 |
2021-10-29 | 22.63 | 35.67 |
2021-11-01 | 22.02 | 34.26 |
2021-11-02 | 21.88 | 34.73 |
2021-11-04 | 23.06 | 35.78 |
2021-11-05 | 23.39 | 35.66 |
2021-11-08 | 23.21 | 35.75 |
2021-11-09 | 23.19 | 35.54 |
2021-11-10 | 22.72 | 34.79 |
2021-11-11 | 23.16 | 35.09 |
2021-11-12 | 23.22 | 35.68 |
2021-11-15 | 24.00 | 36.27 |
2021-11-16 | 24.18 | 36.51 |
2021-11-17 | 25.12 | 37.50 |
2021-11-18 | 24.34 | 36.41 |
2021-11-19 | 25.05 | 36.71 |
2021-11-22 | 25.33 | 35.88 |
2021-11-24 | 24.45 | 36.23 |
2021-11-25 | 24.66 | 36.57 |
2021-11-26 | 24.11 | 36.05 |
2021-11-29 | 21.25 | 31.59 |
2021-11-30 | 22.10 | 32.64 |
2021-12-01 | 19.98 | 28.86 |
2021-12-02 | 19.54 | 27.85 |
2021-12-03 | 20.46 | 29.17 |
2021-12-06 | 20.22 | 28.01 |
2021-12-07 | 21.66 | 29.71 |
2021-12-08 | 23.68 | 32.45 |
2021-12-09 | 23.94 | 33.12 |
2021-12-10 | 23.00 | 31.89 |
2021-12-13 | 23.80 | 32.54 |
2021-12-14 | 23.75 | 31.56 |
2021-12-15 | 22.59 | 30.79 |
2021-12-16 | 24.47 | 32.72 |
2021-12-17 | 24.50 | 31.87 |
2021-12-20 | 22.60 | 30.28 |
2021-12-21 | 22.42 | 28.94 |
2021-12-22 | 23.71 | 31.58 |
2021-12-23 | 24.81 | 32.95 |
2021-12-24 | 25.34 | 34.12 |
2021-12-27 | 25.17 | 33.96 |
2021-12-28 | 26.87 | 35.95 |
2021-12-29 | 26.94 | 35.87 |
2021-12-30 | 27.50 | 36.09 |
2022-01-04 | 26.05 | 35.30 |
2022-01-05 | 26.26 | 36.26 |
2022-01-06 | 24.78 | 33.99 |
2022-01-07 | 23.46 | 33.45 |
2022-01-11 | 19.11 | 32.24 |
2022-01-12 | 20.18 | 33.64 |
2022-01-13 | 19.87 | 33.69 |
2022-01-14 | 17.59 | 31.67 |
2022-01-17 | 16.37 | 31.63 |
2022-01-18 | 16.84 | 32.04 |
2022-01-19 | 15.12 | 29.88 |
2022-01-20 | 15.32 | 28.82 |
2022-01-21 | 14.17 | 27.59 |
2022-01-24 | 13.25 | 25.52 |
2022-01-25 | 12.07 | 24.69 |
2022-01-26 | 10.66 | 23.40 |
2022-01-27 | 10.72 | 24.04 |
2022-01-28 | 11.47 | 24.23 |
2022-01-31 | 12.64 | 26.01 |
2022-02-01 | 13.53 | 26.73 |
2022-02-02 | 14.33 | 27.46 |
2022-02-03 | 14.89 | 27.91 |
2022-02-04 | 13.90 | 26.38 |
2022-02-07 | 13.21 | 27.07 |
2022-02-08 | 12.88 | 27.02 |
2022-02-09 | 12.83 | 28.04 |
2022-02-10 | 14.35 | 30.03 |
2022-02-14 | 10.98 | 26.45 |
2022-02-15 | 10.39 | 25.40 |
2022-02-16 | 12.57 | 27.59 |
2022-02-17 | 12.16 | 27.60 |
2022-02-18 | 10.91 | 25.09 |
2022-02-21 | 10.17 | 24.15 |
2022-02-22 | 9.38 | 23.33 |
2022-02-24 | 7.99 | 20.88 |
2022-02-25 | 8.69 | 21.29 |
2022-02-28 | 10.06 | 23.85 |
2022-03-01 | 9.83 | 22.59 |
2022-03-02 | 8.42 | 20.37 |
2022-03-03 | 9.88 | 22.55 |
2022-03-04 | 8.46 | 21.16 |
2022-03-07 | 6.27 | 18.72 |
2022-03-08 | 4.69 | 16.05 |
2022-03-09 | 3.18 | 15.74 |
2022-03-10 | 6.27 | 19.34 |
2022-03-11 | 5.13 | 19.00 |
2022-03-14 | 5.14 | 18.93 |
2022-03-15 | 6.08 | 18.76 |
2022-03-16 | 7.74 | 20.20 |
2022-03-17 | 11.39 | 24.37 |
2022-03-18 | 12.50 | 25.96 |
2022-03-22 | 13.92 | 28.26 |
2022-03-23 | 15.84 | 31.11 |
2022-03-24 | 14.61 | 29.90 |
2022-03-25 | 15.67 | 32.06 |
2022-03-28 | 14.81 | 32.32 |
2022-03-29 | 17.27 | 35.10 |
2022-03-30 | 18.38 | 35.20 |
2022-03-31 | 17.89 | 34.69 |
2022-04-01 | 15.98 | 31.39 |
2022-04-04 | 16.54 | 32.08 |
2022-04-05 | 17.16 | 33.26 |
2022-04-06 | 17.44 | 33.27 |
2022-04-07 | 16.20 | 31.41 |
2022-04-08 | 16.59 | 31.58 |
2022-04-11 | 17.11 | 32.45 |
2022-04-12 | 15.82 | 31.52 |
2022-04-13 | 15.54 | 31.18 |
2022-04-14 | 15.97 | 32.52 |
2022-04-15 | 15.89 | 32.13 |
2022-04-18 | 15.90 | 32.28 |
2022-04-19 | 15.99 | 32.80 |
2022-04-20 | 18.75 | 36.15 |
2022-04-21 | 18.52 | 35.24 |
2022-04-22 | 18.04 | 33.98 |
2022-04-25 | 15.86 | 30.91 |
2022-04-26 | 14.55 | 29.35 |
2022-04-27 | 12.09 | 26.52 |
2022-04-28 | 14.36 | 27.84 |
2022-05-02 | 14.35 | 27.68 |
2022-05-06 | 11.90 | 27.60 |
2022-05-09 | 9.81 | 26.26 |
2022-05-10 | 7.48 | 21.95 |
2022-05-11 | 7.80 | 22.34 |
2022-05-12 | 7.01 | 20.76 |
2022-05-13 | 6.10 | 19.40 |
2022-05-16 | 8.50 | 22.85 |
2022-05-17 | 7.87 | 22.32 |
2022-05-18 | 9.57 | 24.82 |
2022-05-19 | 5.51 | 20.38 |
2022-05-20 | 4.87 | 19.30 |
2022-05-23 | 5.49 | 19.82 |
2022-05-24 | 6.31 | 21.52 |
2022-05-25 | 5.12 | 19.69 |
2022-05-26 | 5.62 | 21.10 |
2022-05-27 | 6.90 | 22.48 |
2022-05-30 | 9.32 | 25.13 |
2022-05-31 | 11.08 | 26.72 |
2022-06-01 | 10.23 | 25.92 |
2022-06-02 | 9.44 | 25.91 |
2022-06-03 | 11.57 | 27.63 |
2022-06-06 | 11.11 | 27.00 |
2022-06-07 | 12.01 | 28.82 |
2022-06-08 | 13.20 | 30.09 |
2022-06-09 | 13.39 | 30.78 |
2022-06-10 | 10.94 | 27.83 |
2022-06-13 | 8.26 | 24.87 |
2022-06-14 | 5.03 | 19.84 |
2022-06-15 | 3.99 | 19.88 |
2022-06-16 | 4.45 | 20.95 |
2022-06-17 | 1.90 | 16.75 |
2022-06-20 | 2.86 | 18.35 |
2022-06-21 | 2.95 | 18.75 |
2022-06-22 | 4.46 | 21.87 |
2022-06-23 | 4.44 | 21.07 |
2022-06-24 | 5.36 | 20.80 |
2022-06-27 | 7.95 | 23.58 |
2022-06-28 | 8.76 | 24.65 |
2022-06-29 | 7.31 | 23.57 |
2022-06-30 | 7.46 | 23.39 |
2022-07-01 | 6.21 | 20.78 |
2022-07-04 | 6.42 | 20.62 |
2022-07-05 | 7.52 | 21.82 |
2022-07-06 | 7.39 | 20.77 |
2022-07-07 | 8.81 | 21.23 |
2022-07-08 | 9.69 | 23.26 |
2022-07-11 | 10.05 | 23.73 |
2022-07-12 | 9.56 | 22.65 |
2022-07-13 | 9.18 | 21.62 |
2022-07-14 | 9.41 | 21.97 |
2022-07-15 | 10.24 | 22.01 |
2022-07-19 | 11.36 | 23.38 |
2022-07-20 | 14.40 | 26.21 |
2022-07-21 | 14.88 | 27.03 |
2022-07-22 | 15.46 | 27.04 |
2022-07-25 | 14.17 | 25.49 |
2022-07-26 | 13.57 | 25.61 |
2022-07-27 | 13.07 | 24.97 |
2022-07-28 | 13.86 | 26.73 |
2022-07-29 | 15.01 | 26.54 |
2022-08-01 | 15.22 | 25.57 |
2022-08-02 | 13.54 | 23.57 |
2022-08-03 | 14.49 | 25.13 |
2022-08-04 | 15.05 | 26.55 |
2022-08-05 | 15.67 | 26.32 |
2022-08-08 | 15.85 | 28.11 |
2022-08-09 | 15.97 | 27.83 |
2022-08-10 | 14.75 | 27.61 |
2022-08-12 | 16.61 | 28.47 |
2022-08-15 | 17.38 | 29.68 |
2022-08-16 | 17.93 | 29.91 |
2022-08-17 | 18.78 | 31.33 |
2022-08-18 | 18.43 | 30.96 |
2022-08-19 | 19.35 | 32.20 |
2022-08-22 | 18.59 | 31.46 |
2022-08-23 | 16.41 | 29.20 |
2022-08-24 | 15.35 | 28.56 |
2022-08-25 | 15.70 | 28.97 |
2022-08-26 | 16.35 | 30.31 |
2022-08-29 | 13.98 | 28.31 |
2022-08-30 | 13.82 | 27.82 |
2022-08-31 | 13.36 | 26.79 |
2022-09-01 | 12.37 | 25.70 |
2022-09-02 | 12.13 | 25.58 |
2022-09-05 | 12.33 | 25.26 |
2022-09-06 | 11.59 | 25.16 |
2022-09-07 | 13.51 | 26.86 |
2022-09-08 | 16.55 | 29.64 |
2022-09-09 | 16.25 | 30.00 |
2022-09-12 | 17.29 | 31.20 |
2022-09-13 | 18.06 | 32.58 |
2022-09-14 | 15.10 | 29.68 |
2022-09-15 | 13.90 | 28.56 |
2022-09-16 | 12.43 | 27.23 |
2022-09-20 | 12.24 | 26.75 |
2022-09-21 | 10.72 | 25.84 |
2022-09-22 | 10.28 | 24.61 |
2022-09-26 | 6.39 | 20.17 |
2022-09-27 | 6.58 | 19.44 |
2022-09-28 | 6.19 | 19.26 |
2022-09-29 | 7.77 | 20.72 |
2022-09-30 | 7.46 | 19.28 |
2022-10-03 | 6.40 | 17.74 |
2022-10-04 | 8.60 | 20.11 |
2022-10-05 | 11.40 | 23.17 |
2022-10-06 | 11.51 | 23.64 |
2022-10-07 | 10.71 | 22.51 |
2022-10-11 | 7.60 | 19.26 |
2022-10-12 | 7.15 | 18.48 |
2022-10-13 | 7.21 | 18.78 |
2022-10-14 | 8.75 | 21.35 |
2022-10-17 | 8.15 | 20.39 |
2022-10-18 | 10.70 | 23.35 |
2022-10-19 | 12.30 | 24.96 |
2022-10-20 | 11.45 | 24.40 |
2022-10-21 | 10.70 | 24.00 |
2022-10-24 | 11.12 | 25.05 |
2022-10-25 | 12.52 | 25.94 |
2022-10-26 | 14.46 | 27.16 |
2022-10-27 | 13.99 | 25.41 |
2022-10-28 | 13.93 | 25.29 |
2022-10-31 | 16.48 | 28.38 |
2022-11-01 | 15.58 | 27.35 |
2022-11-02 | 14.70 | 26.62 |
2022-11-04 | 10.52 | 23.48 |
2022-11-07 | 12.21 | 24.80 |
2022-11-08 | 13.30 | 25.74 |
2022-11-09 | 14.03 | 25.84 |
2022-11-10 | 12.96 | 24.36 |
2022-11-11 | 16.64 | 26.12 |
2022-11-14 | 17.21 | 26.04 |
2022-11-15 | 16.67 | 26.07 |
2022-11-16 | 17.07 | 26.55 |
2022-11-17 | 15.92 | 25.58 |
2022-11-18 | 16.02 | 25.75 |
2022-11-21 | 16.74 | 26.22 |
2022-11-22 | 18.05 | 27.11 |
2022-11-24 | 18.41 | 27.06 |
2022-11-25 | 18.44 | 27.18 |
2022-11-28 | 18.10 | 26.96 |
2022-11-29 | 16.48 | 25.14 |
2022-11-30 | 15.41 | 25.28 |
2022-12-01 | 16.18 | 26.19 |
2022-12-02 | 15.77 | 25.12 |
2022-12-05 | 15.59 | 24.21 |
2022-12-06 | 14.96 | 24.23 |
2022-12-07 | 14.34 | 23.31 |
2022-12-08 | 13.66 | 22.27 |
2022-12-09 | 14.77 | 23.53 |
2022-12-12 | 14.60 | 22.96 |
2022-12-13 | 16.00 | 24.78 |
2022-12-14 | 15.95 | 23.91 |
2022-12-15 | 15.16 | 23.64 |
2022-12-16 | 13.55 | 22.52 |
2022-12-19 | 11.11 | 19.99 |
2022-12-20 | 8.93 | 17.83 |
2022-12-21 | 6.62 | 15.49 |
2022-12-22 | 8.55 | 17.40 |
2022-12-23 | 7.71 | 16.59 |
2022-12-26 | 7.55 | 16.58 |
2022-12-27 | 8.20 | 17.46 |
2022-12-28 | 8.70 | 17.81 |
2022-12-29 | 7.93 | 17.00 |
2022-12-30 | 8.48 | 17.24 |
2023-01-04 | 6.42 | 14.85 |
2023-01-05 | 8.91 | 17.11 |
2023-01-06 | 8.84 | 17.50 |
2023-01-10 | 11.31 | 18.83 |
2023-01-11 | 12.08 | 19.80 |
2023-01-12 | 12.83 | 20.64 |
2023-01-13 | 11.71 | 18.96 |
2023-01-16 | 10.85 | 18.30 |
2023-01-17 | 11.32 | 18.91 |
2023-01-18 | 13.32 | 21.16 |
2023-01-19 | 10.95 | 17.74 |
2023-01-20 | 9.81 | 17.22 |
2023-01-23 | 12.09 | 19.53 |
2023-01-24 | 14.14 | 21.65 |
2023-01-25 | 13.99 | 21.59 |
2023-01-26 | 13.22 | 20.64 |
2023-01-27 | 12.89 | 22.00 |
2023-01-30 | 13.98 | 22.69 |
2023-01-31 | 13.68 | 21.69 |
2023-02-01 | 13.44 | 21.54 |
2023-02-02 | 13.72 | 21.58 |
2023-02-03 | 15.14 | 22.90 |
2023-02-06 | 16.64 | 25.09 |
2023-02-07 | 16.16 | 24.19 |
2023-02-08 | 14.91 | 23.77 |
2023-02-09 | 14.68 | 23.62 |
2023-02-10 | 14.72 | 23.21 |
2023-02-13 | 13.75 | 22.95 |
2023-02-14 | 15.70 | 24.68 |
2023-02-15 | 15.75 | 25.14 |
2023-02-16 | 17.40 | 26.48 |
2023-02-17 | 16.27 | 25.64 |
2023-02-20 | 16.34 | 25.27 |
2023-02-21 | 16.02 | 25.26 |
2023-02-22 | 15.02 | 23.82 |
2023-02-24 | 14.63 | 23.24 |
2023-02-27 | 14.97 | 23.61 |
2023-02-28 | 15.81 | 24.23 |
2023-03-01 | 15.14 | 23.16 |
2023-03-02 | 14.67 | 23.04 |
2023-03-03 | 15.96 | 24.14 |
2023-03-06 | 16.89 | 25.18 |
2023-03-07 | 16.91 | 25.55 |
2023-03-08 | 16.51 | 24.80 |
2023-03-09 | 16.98 | 24.64 |
2023-03-10 | 15.27 | 22.05 |
2023-03-13 | 12.85 | 19.04 |
2023-03-14 | 11.95 | 17.48 |
2023-03-15 | 13.98 | 20.01 |
2023-03-16 | 12.00 | 17.37 |
2023-03-17 | 14.09 | 19.19 |
2023-03-20 | 12.55 | 17.63 |
2023-03-22 | 14.40 | 19.88 |
2023-03-23 | 12.72 | 17.66 |
2023-03-24 | 13.13 | 17.68 |
2023-03-27 | 13.11 | 17.61 |
2023-03-28 | 13.68 | 18.05 |
2023-03-29 | 14.61 | 18.72 |
2023-03-30 | 16.47 | 21.29 |
2023-03-31 | 17.94 | 23.20 |
2023-04-03 | 18.26 | 23.39 |
2023-04-04 | 18.11 | 23.49 |
2023-04-05 | 17.15 | 22.07 |
2023-04-06 | 16.45 | 21.24 |
2023-04-07 | 16.55 | 22.13 |
2023-04-10 | 17.23 | 22.91 |
2023-04-11 | 18.12 | 23.79 |
2023-04-12 | 19.36 | 24.50 |
2023-04-13 | 19.30 | 23.97 |
2023-04-14 | 19.91 | 24.71 |
2023-04-17 | 20.66 | 25.70 |
2023-04-18 | 21.35 | 26.46 |
2023-04-19 | 21.43 | 26.40 |
2023-04-20 | 21.44 | 26.83 |
2023-04-21 | 21.55 | 25.83 |
2023-04-24 | 21.75 | 25.66 |
2023-04-25 | 22.40 | 26.05 |
2023-04-26 | 20.76 | 23.73 |
2023-04-27 | 19.69 | 23.39 |
2023-04-28 | 21.60 | 25.42 |
2023-05-01 | 24.04 | 27.95 |
2023-05-02 | 24.41 | 28.59 |
2023-05-08 | 24.08 | 25.97 |
2023-05-09 | 23.72 | 26.46 |
2023-05-10 | 23.13 | 25.73 |
2023-05-11 | 22.57 | 25.16 |
2023-05-12 | 22.54 | 25.23 |
2023-05-15 | 23.65 | 26.25 |
2023-05-16 | 23.98 | 26.86 |
2023-05-17 | 23.38 | 26.53 |
2023-05-18 | 24.45 | 28.44 |
2023-05-19 | 25.87 | 29.93 |
2023-05-22 | 25.81 | 29.50 |
2023-05-23 | 25.80 | 30.29 |
2023-05-24 | 23.53 | 29.11 |
2023-05-25 | 23.24 | 28.67 |
2023-05-26 | 23.50 | 29.28 |
2023-05-29 | 25.39 | 31.63 |
2023-05-30 | 24.84 | 31.19 |
2023-05-31 | 23.98 | 30.45 |
2023-06-01 | 22.74 | 28.26 |
2023-06-02 | 24.05 | 29.45 |
2023-06-05 | 26.64 | 32.41 |
2023-06-06 | 26.20 | 31.84 |
2023-06-07 | 25.67 | 31.98 |
2023-06-08 | 25.08 | 32.03 |
2023-06-09 | 25.38 | 32.10 |
2023-06-12 | 25.29 | 32.48 |
2023-06-13 | 26.69 | 33.71 |
2023-06-14 | 27.46 | 35.14 |
2023-06-15 | 27.96 | 35.70 |
2023-06-16 | 28.81 | 37.13 |
2023-06-19 | 29.96 | 38.45 |
2023-06-20 | 29.66 | 38.35 |
2023-06-21 | 28.63 | 37.11 |
2023-06-22 | 28.63 | 36.85 |
2023-06-23 | 29.19 | 37.86 |
2023-06-26 | 29.30 | 37.01 |
2023-06-27 | 29.28 | 36.71 |
2023-06-28 | 30.77 | 38.33 |
2023-06-29 | 31.28 | 38.79 |
2023-06-30 | 31.66 | 39.62 |
2023-07-03 | 32.23 | 39.80 |
2023-07-04 | 31.21 | 40.15 |
2023-07-05 | 31.28 | 40.20 |
2023-07-06 | 30.10 | 39.39 |
2023-07-07 | 28.46 | 37.49 |
2023-07-10 | 26.77 | 35.95 |
2023-07-11 | 26.84 | 35.33 |
2023-07-12 | 26.13 | 34.94 |
2023-07-13 | 26.94 | 35.30 |
2023-07-14 | 26.66 | 36.16 |
2023-07-18 | 27.24 | 37.21 |
2023-07-19 | 27.76 | 38.07 |
2023-07-20 | 27.71 | 38.90 |
2023-07-21 | 27.17 | 38.50 |
2023-07-24 | 29.32 | 40.21 |
2023-07-25 | 29.15 | 40.20 |
2023-07-26 | 29.62 | 40.38 |
2023-07-27 | 29.11 | 39.70 |
2023-07-28 | 27.63 | 38.42 |
2023-07-31 | 29.16 | 40.96 |
2023-08-01 | 29.72 | 41.64 |
2023-08-02 | 29.32 | 41.69 |
2023-08-03 | 28.04 | 39.62 |
2023-08-04 | 27.17 | 38.70 |
2023-08-07 | 26.63 | 37.41 |
2023-08-08 | 28.35 | 39.40 |
2023-08-09 | 27.71 | 38.96 |
2023-08-10 | 28.53 | 39.09 |
2023-08-14 | 29.46 | 39.69 |
2023-08-15 | 30.10 | 40.41 |
2023-08-16 | 28.80 | 38.97 |
2023-08-17 | 29.12 | 38.75 |
2023-08-18 | 27.03 | 37.16 |
2023-08-21 | 26.37 | 36.56 |
2023-08-22 | 27.35 | 38.02 |
2023-08-23 | 27.18 | 37.45 |
2023-08-24 | 27.39 | 38.00 |
2023-08-25 | 26.65 | 37.78 |
2023-08-28 | 27.82 | 38.63 |
2023-08-29 | 28.87 | 39.54 |
2023-08-30 | 29.84 | 41.05 |
2023-08-31 | 30.39 | 41.76 |
2023-09-01 | 28.85 | 40.00 |
2023-09-04 | 28.91 | 40.75 |
2023-09-05 | 29.31 | 41.19 |
2023-09-06 | 29.43 | 41.62 |
2023-09-07 | 28.76 | 40.82 |
2023-09-08 | 27.19 | 39.44 |
2023-09-11 | 27.02 | 39.57 |
2023-09-12 | 27.39 | 40.30 |
2023-09-13 | 27.17 | 40.30 |
2023-09-14 | 26.69 | 40.25 |
2023-09-15 | 27.61 | 41.78 |
2023-09-19 | 26.93 | 40.71 |
2023-09-20 | 26.31 | 40.42 |
2023-09-21 | 26.60 | 40.05 |
2023-09-22 | 24.12 | 37.29 |
2023-09-25 | 24.52 | 37.93 |
2023-09-26 | 24.23 | 38.25 |
2023-09-27 | 23.14 | 36.66 |
2023-09-28 | 22.98 | 37.05 |
2023-09-29 | 23.88 | 37.67 |
2023-10-02 | 24.05 | 36.94 |
2023-10-03 | 23.35 | 36.36 |
2023-10-04 | 21.34 | 33.91 |
2023-10-05 | 22.12 | 34.32 |
2023-10-06 | 22.03 | 34.28 |
2023-10-10 | 22.63 | 36.27 |
2023-10-11 | 23.87 | 37.52 |
2023-10-12 | 24.71 | 38.79 |
2023-10-13 | 23.97 | 38.53 |
2023-10-16 | 22.81 | 37.22 |
2023-10-17 | 23.84 | 38.33 |
2023-10-18 | 24.10 | 38.61 |
2023-10-19 | 22.47 | 36.84 |
2023-10-20 | 20.97 | 35.71 |
2023-10-23 | 19.95 | 34.06 |
2023-10-24 | 19.96 | 33.81 |
2023-10-25 | 20.55 | 34.68 |
2023-10-26 | 20.20 | 33.38 |
2023-10-27 | 19.95 | 32.32 |
2023-10-30 | 19.05 | 31.38 |
2023-10-31 | 19.74 | 32.36 |
2023-11-01 | 21.63 | 33.87 |
2023-11-02 | 21.74 | 34.44 |
2023-11-06 | 25.40 | 37.66 |
2023-11-07 | 25.33 | 38.25 |
2023-11-08 | 25.93 | 38.70 |
2023-11-09 | 27.11 | 39.23 |
2023-11-10 | 27.37 | 38.86 |
2023-11-13 | 27.79 | 40.20 |
2023-11-14 | 28.07 | 40.51 |
2023-11-15 | 30.02 | 42.34 |
2023-11-16 | 31.00 | 43.53 |
2023-11-17 | 30.63 | 43.00 |
2023-11-20 | 30.44 | 42.61 |
2023-11-21 | 29.93 | 42.00 |
2023-11-22 | 30.15 | 41.93 |
2023-11-24 | 31.43 | 43.62 |
2023-11-27 | 31.53 | 43.55 |
2023-11-28 | 30.33 | 42.07 |
2023-11-29 | 28.78 | 41.22 |
2023-11-30 | 28.88 | 41.36 |
2023-12-01 | 29.14 | 41.60 |
2023-12-04 | 28.65 | 40.97 |
2023-12-05 | 28.83 | 40.94 |
2023-12-06 | 29.30 | 40.94 |
2023-12-07 | 29.03 | 40.52 |
2023-12-08 | 26.20 | 37.55 |
2023-12-11 | 28.31 | 40.12 |
2023-12-12 | 29.95 | 40.95 |
2023-12-13 | 30.38 | 41.21 |
2023-12-14 | 29.48 | 39.80 |
2023-12-15 | 30.35 | 40.85 |
2023-12-18 | 29.89 | 40.45 |
2023-12-19 | 30.31 | 41.33 |
2023-12-20 | 32.05 | 43.49 |
2023-12-21 | 30.53 | 41.48 |
2023-12-22 | 30.51 | 41.53 |
2023-12-25 | 29.95 | 41.54 |
2023-12-26 | 30.10 | 41.66 |
2023-12-27 | 31.05 | 42.76 |
2023-12-28 | 30.87 | 42.46 |
2023-12-29 | 30.82 | 42.55 |
2024-01-04 | 28.68 | 40.69 |
2024-01-05 | 29.49 | 42.16 |
2024-01-09 | 29.56 | 42.66 |
2024-01-10 | 30.17 | 43.10 |
2024-01-11 | 31.75 | 44.64 |
2024-01-12 | 32.02 | 44.26 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | NVICおおぶねグローバル | オールカントリー |
---|---|---|
期間 | 2020-03-19~2024-01-12 | 2020-03-19~2024-01-12 |
投資金額(円) | 470000 | 470000 |
最終利益(%) | 32.02 | 44.26 |
最大値(%)/(日付) | 32.23 /2023-07-03 |
44.64 /2024-01-11 |
最小値(%)/(日付) | -1.62 /2020-04-02 |
-2.62 /2020-03-24 |
標準偏差 | 6.920096 | 8.684123 |
赤字期間(日) | 3 | 1 |
赤字期間/全体の投資期間 (%) |
0.0 | 0.0 |
連続黒字日数(日) | 924 | 931 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
NVIC-農林中金<パートナーズ>おおぶねグローバル(長期厳選)とeMAXIS Slim S&P500を比較してみました。
日付 | NVICおおぶねグローバル 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2020-03-19 | 0.00 | -0.01 |
2020-03-23 | -0.15 | -2.29 |
2020-03-24 | -0.33 | -5.30 |
2020-03-25 | 2.28 | 4.06 |
2020-03-26 | 2.20 | 4.90 |
2020-03-27 | 3.91 | 9.57 |
2020-03-30 | 1.43 | 4.66 |
2020-03-31 | 3.91 | 9.33 |
2020-04-01 | 0.79 | 3.19 |
2020-04-02 | -1.62 | -1.44 |
2020-04-03 | 0.22 | 1.41 |
2020-04-06 | 0.73 | 0.68 |
2020-04-07 | 4.29 | 7.83 |
2020-04-08 | 5.04 | 7.25 |
2020-04-09 | 6.07 | 11.31 |
2020-04-10 | 6.42 | 12.46 |
2020-04-13 | 5.99 | 12.07 |
2020-04-14 | 5.58 | 10.35 |
2020-04-15 | 7.93 | 13.25 |
2020-04-16 | 5.42 | 11.29 |
2020-04-17 | 6.69 | 12.18 |
2020-04-20 | 8.03 | 15.13 |
2020-04-21 | 6.59 | 12.97 |
2020-04-22 | 4.42 | 9.60 |
2020-04-23 | 6.28 | 12.06 |
2020-04-24 | 5.75 | 11.90 |
2020-04-27 | 6.28 | 13.33 |
2020-04-28 | 7.46 | 14.67 |
2020-04-30 | 8.65 | 16.64 |
2020-05-01 | 5.14 | 10.67 |
2020-05-07 | 3.25 | 7.23 |
2020-05-08 | 4.64 | 8.60 |
2020-05-11 | 6.30 | 11.06 |
2020-05-12 | 6.77 | 11.66 |
2020-05-13 | 6.46 | 9.00 |
2020-05-14 | 4.81 | 6.86 |
2020-05-15 | 5.02 | 8.65 |
2020-05-18 | 5.63 | 8.82 |
2020-05-19 | 9.00 | 12.44 |
2020-05-20 | 9.31 | 11.92 |
2020-05-21 | 9.63 | 13.56 |
2020-05-22 | 8.49 | 12.67 |
2020-05-25 | 8.66 | 12.86 |
2020-05-26 | 9.71 | 12.99 |
2020-05-27 | 10.24 | 14.11 |
2020-05-28 | 11.71 | 16.22 |
2020-05-29 | 12.41 | 15.59 |
2020-06-01 | 9.75 | 12.28 |
2020-06-02 | 9.84 | 12.53 |
2020-06-03 | 11.62 | 14.66 |
2020-06-04 | 12.65 | 16.39 |
2020-06-05 | 12.41 | 16.25 |
2020-06-08 | 13.34 | 19.71 |
2020-06-09 | 12.20 | 19.61 |
2020-06-10 | 11.54 | 18.37 |
2020-06-11 | 10.52 | 16.89 |
2020-06-12 | 6.56 | 9.71 |
2020-06-15 | 6.09 | 11.73 |
2020-06-16 | 7.92 | 12.75 |
2020-06-17 | 8.84 | 14.92 |
2020-06-18 | 8.83 | 13.89 |
2020-06-19 | 8.89 | 14.13 |
2020-06-22 | 8.34 | 13.29 |
2020-06-23 | 8.73 | 14.27 |
2020-06-24 | 8.96 | 14.29 |
2020-06-25 | 7.45 | 11.92 |
2020-06-26 | 8.25 | 13.18 |
2020-06-29 | 7.67 | 10.60 |
2020-06-30 | 9.07 | 12.75 |
2020-07-01 | 7.88 | 11.90 |
2020-07-02 | 7.32 | 11.81 |
2020-07-03 | 8.45 | 12.40 |
2020-07-06 | 8.79 | 12.51 |
2020-07-07 | 9.63 | 13.92 |
2020-07-08 | 9.25 | 13.10 |
2020-07-09 | 9.27 | 13.58 |
2020-07-10 | 8.54 | 12.78 |
2020-07-13 | 9.49 | 13.65 |
2020-07-14 | 9.89 | 13.04 |
2020-07-15 | 11.52 | 14.58 |
2020-07-16 | 11.75 | 15.29 |
2020-07-17 | 11.75 | 15.20 |
2020-07-20 | 12.37 | 15.80 |
2020-07-21 | 12.94 | 16.49 |
2020-07-22 | 13.13 | 16.30 |
2020-07-27 | 12.54 | 13.66 |
2020-07-28 | 12.80 | 14.00 |
2020-07-29 | 11.71 | 13.04 |
2020-07-30 | 12.78 | 14.40 |
2020-07-31 | 10.98 | 13.47 |
2020-08-03 | 9.81 | 13.34 |
2020-08-04 | 10.89 | 14.15 |
2020-08-05 | 10.64 | 14.01 |
2020-08-06 | 11.29 | 14.62 |
2020-08-07 | 11.13 | 15.45 |
2020-08-11 | 12.21 | 16.50 |
2020-08-12 | 12.77 | 16.01 |
2020-08-13 | 14.48 | 17.80 |
2020-08-14 | 14.78 | 17.89 |
2020-08-17 | 13.62 | 17.39 |
2020-08-18 | 13.57 | 16.91 |
2020-08-19 | 13.13 | 16.50 |
2020-08-20 | 13.32 | 17.00 |
2020-08-21 | 12.96 | 16.93 |
2020-08-24 | 13.15 | 17.46 |
2020-08-25 | 14.01 | 18.88 |
2020-08-26 | 14.59 | 19.82 |
2020-08-27 | 15.06 | 20.44 |
2020-08-28 | 15.33 | 21.48 |
2020-08-31 | 14.74 | 20.80 |
2020-09-01 | 12.68 | 18.14 |
2020-09-02 | 13.19 | 19.18 |
2020-09-03 | 14.83 | 21.26 |
2020-09-04 | 12.53 | 16.95 |
2020-09-07 | 11.91 | 16.20 |
2020-09-08 | 12.22 | 16.14 |
2020-09-09 | 10.79 | 12.61 |
2020-09-10 | 13.19 | 15.12 |
2020-09-11 | 12.89 | 13.04 |
2020-09-14 | 13.62 | 13.12 |
2020-09-15 | 13.57 | 14.12 |
2020-09-16 | 13.21 | 14.33 |
2020-09-17 | 12.99 | 13.48 |
2020-09-18 | 12.81 | 12.28 |
2020-09-23 | 11.47 | 11.20 |
2020-09-24 | 11.03 | 8.91 |
2020-09-25 | 10.87 | 9.36 |
2020-09-28 | 11.60 | 10.90 |
2020-09-29 | 13.38 | 12.66 |
2020-09-30 | 13.31 | 12.62 |
2020-10-01 | 11.83 | 11.61 |
2020-10-02 | 12.25 | 12.22 |
2020-10-05 | 12.19 | 11.18 |
2020-10-06 | 13.16 | 13.24 |
2020-10-07 | 12.52 | 11.70 |
2020-10-08 | 13.76 | 14.05 |
2020-10-09 | 13.84 | 14.90 |
2020-10-12 | 14.42 | 15.57 |
2020-10-13 | 15.03 | 17.14 |
2020-10-14 | 14.79 | 16.46 |
2020-10-15 | 14.08 | 15.52 |
2020-10-16 | 13.38 | 15.45 |
2020-10-19 | 14.49 | 15.50 |
2020-10-20 | 13.80 | 13.85 |
2020-10-21 | 14.14 | 14.18 |
2020-10-22 | 12.85 | 13.11 |
2020-10-23 | 12.81 | 13.78 |
2020-10-26 | 13.29 | 14.14 |
2020-10-27 | 11.90 | 12.16 |
2020-10-28 | 11.72 | 11.43 |
2020-10-29 | 9.18 | 7.45 |
2020-10-30 | 8.94 | 8.95 |
2020-11-02 | 8.16 | 6.94 |
2020-11-04 | 10.89 | 9.95 |
2020-11-05 | 12.51 | 12.11 |
2020-11-06 | 12.79 | 13.66 |
2020-11-09 | 13.20 | 13.25 |
2020-11-10 | 14.34 | 16.64 |
2020-11-11 | 14.83 | 16.43 |
2020-11-12 | 16.05 | 17.62 |
2020-11-13 | 14.87 | 15.99 |
2020-11-16 | 15.54 | 17.24 |
2020-11-17 | 16.03 | 18.36 |
2020-11-18 | 15.16 | 17.37 |
2020-11-19 | 14.53 | 15.79 |
2020-11-20 | 14.92 | 16.26 |
2020-11-24 | 16.16 | 16.92 |
2020-11-25 | 16.51 | 18.71 |
2020-11-26 | 16.72 | 18.34 |
2020-11-27 | 16.89 | 18.13 |
2020-11-30 | 17.04 | 18.13 |
2020-12-01 | 15.64 | 16.23 |
2020-12-02 | 16.08 | 17.62 |
2020-12-03 | 15.60 | 18.01 |
2020-12-04 | 14.75 | 17.21 |
2020-12-07 | 15.01 | 18.53 |
2020-12-08 | 14.63 | 18.31 |
2020-12-09 | 15.38 | 18.72 |
2020-12-10 | 15.26 | 17.92 |
2020-12-11 | 14.86 | 17.47 |
2020-12-14 | 15.60 | 17.36 |
2020-12-15 | 15.57 | 16.95 |
2020-12-16 | 15.63 | 18.02 |
2020-12-17 | 15.75 | 17.90 |
2020-12-18 | 16.30 | 18.37 |
2020-12-21 | 16.38 | 18.21 |
2020-12-22 | 15.42 | 17.68 |
2020-12-23 | 15.77 | 17.79 |
2020-12-24 | 15.73 | 17.87 |
2020-12-25 | 16.13 | 18.12 |
2020-12-28 | 16.38 | 18.28 |
2020-12-29 | 17.80 | 19.54 |
2020-12-30 | 17.70 | 18.90 |
2021-01-04 | 16.08 | 17.60 |
2021-01-05 | 16.00 | 15.95 |
2021-01-06 | 15.35 | 16.25 |
2021-01-07 | 16.37 | 17.26 |
2021-01-08 | 17.77 | 20.01 |
2021-01-12 | 18.15 | 20.34 |
2021-01-13 | 17.65 | 19.75 |
2021-01-14 | 17.82 | 20.34 |
2021-01-15 | 16.59 | 19.77 |
2021-01-18 | 15.84 | 18.89 |
2021-01-19 | 15.93 | 18.80 |
2021-01-20 | 16.35 | 19.98 |
2021-01-21 | 16.81 | 21.27 |
2021-01-22 | 17.11 | 21.23 |
2021-01-25 | 17.20 | 21.23 |
2021-01-26 | 16.91 | 21.59 |
2021-01-27 | 17.19 | 21.30 |
2021-01-28 | 16.23 | 18.86 |
2021-01-29 | 16.29 | 20.26 |
2021-02-01 | 13.87 | 16.68 |
2021-02-02 | 14.96 | 18.78 |
2021-02-03 | 15.89 | 20.57 |
2021-02-04 | 15.22 | 20.71 |
2021-02-05 | 16.29 | 22.62 |
2021-02-08 | 17.07 | 23.11 |
2021-02-09 | 17.67 | 23.60 |
2021-02-10 | 17.00 | 22.82 |
2021-02-12 | 17.38 | 23.15 |
2021-02-15 | 18.47 | 24.18 |
2021-02-16 | 19.07 | 24.62 |
2021-02-17 | 18.86 | 25.36 |
2021-02-18 | 17.84 | 24.83 |
2021-02-19 | 17.71 | 24.26 |
2021-02-22 | 17.12 | 23.78 |
2021-02-24 | 15.15 | 22.88 |
2021-02-25 | 15.61 | 25.04 |
2021-02-26 | 13.99 | 22.21 |
2021-03-01 | 12.91 | 20.24 |
2021-03-02 | 14.23 | 23.53 |
2021-03-03 | 14.09 | 22.43 |
2021-03-04 | 12.91 | 21.08 |
2021-03-05 | 12.55 | 20.49 |
2021-03-08 | 13.04 | 23.37 |
2021-03-09 | 14.22 | 23.58 |
2021-03-10 | 14.27 | 24.69 |
2021-03-11 | 14.68 | 25.39 |
2021-03-12 | 16.04 | 26.80 |
2021-03-15 | 16.08 | 27.49 |
2021-03-16 | 16.65 | 28.54 |
2021-03-17 | 16.71 | 28.21 |
2021-03-18 | 17.13 | 28.38 |
2021-03-19 | 16.37 | 26.65 |
2021-03-22 | 15.24 | 26.35 |
2021-03-23 | 16.13 | 27.18 |
2021-03-24 | 15.70 | 25.96 |
2021-03-25 | 16.31 | 25.56 |
2021-03-26 | 17.35 | 26.71 |
2021-03-29 | 18.81 | 29.19 |
2021-03-30 | 19.21 | 29.35 |
2021-03-31 | 19.29 | 29.95 |
2021-04-01 | 17.90 | 28.41 |
2021-04-02 | 18.91 | 29.70 |
2021-04-05 | 18.90 | 29.68 |
2021-04-06 | 19.10 | 31.15 |
2021-04-07 | 18.89 | 30.46 |
2021-04-08 | 18.49 | 30.68 |
2021-04-09 | 18.84 | 30.63 |
2021-04-12 | 19.66 | 32.17 |
2021-04-13 | 19.28 | 31.94 |
2021-04-14 | 18.99 | 31.49 |
2021-04-15 | 19.07 | 31.04 |
2021-04-16 | 19.61 | 32.27 |
2021-04-19 | 20.35 | 32.67 |
2021-04-20 | 19.66 | 31.41 |
2021-04-21 | 18.73 | 30.36 |
2021-04-22 | 20.30 | 31.54 |
2021-04-23 | 19.98 | 30.21 |
2021-04-26 | 20.50 | 31.57 |
2021-04-27 | 20.19 | 32.13 |
2021-04-28 | 20.78 | 33.05 |
2021-04-30 | 20.72 | 33.84 |
2021-05-06 | 19.92 | 30.74 |
2021-05-07 | 19.94 | 31.61 |
2021-05-10 | 20.35 | 32.13 |
2021-05-11 | 19.86 | 31.03 |
2021-05-12 | 18.20 | 29.67 |
2021-05-13 | 17.71 | 27.87 |
2021-05-14 | 18.82 | 29.45 |
2021-05-17 | 19.08 | 31.16 |
2021-05-18 | 19.08 | 30.56 |
2021-05-19 | 18.72 | 29.21 |
2021-05-20 | 18.34 | 29.13 |
2021-05-21 | 19.18 | 30.08 |
2021-05-24 | 19.29 | 30.08 |
2021-05-25 | 19.70 | 31.23 |
2021-05-26 | 20.07 | 30.83 |
2021-05-27 | 20.11 | 31.57 |
2021-05-28 | 21.20 | 32.71 |
2021-05-31 | 20.69 | 32.57 |
2021-06-01 | 18.93 | 30.14 |
2021-06-02 | 19.28 | 30.36 |
2021-06-03 | 19.46 | 30.49 |
2021-06-04 | 19.75 | 30.85 |
2021-06-07 | 19.76 | 31.16 |
2021-06-08 | 19.47 | 30.91 |
2021-06-09 | 18.90 | 30.95 |
2021-06-10 | 19.13 | 30.94 |
2021-06-11 | 19.53 | 31.32 |
2021-06-14 | 20.13 | 32.00 |
2021-06-15 | 20.79 | 32.64 |
2021-06-16 | 20.73 | 32.43 |
2021-06-17 | 20.38 | 32.47 |
2021-06-18 | 19.85 | 31.86 |
2021-06-21 | 18.46 | 30.04 |
2021-06-22 | 20.47 | 31.90 |
2021-06-23 | 21.07 | 33.14 |
2021-06-24 | 20.67 | 33.37 |
2021-06-25 | 21.31 | 34.08 |
2021-06-28 | 21.57 | 34.16 |
2021-06-29 | 21.58 | 34.27 |
2021-06-30 | 21.81 | 34.39 |
2021-07-01 | 20.37 | 33.10 |
2021-07-02 | 21.08 | 34.50 |
2021-07-05 | 21.12 | 34.92 |
2021-07-06 | 20.87 | 34.57 |
2021-07-07 | 20.16 | 33.80 |
2021-07-08 | 21.12 | 34.40 |
2021-07-09 | 19.66 | 32.47 |
2021-07-12 | 21.31 | 34.28 |
2021-07-13 | 21.86 | 35.02 |
2021-07-14 | 22.08 | 34.87 |
2021-07-15 | 21.45 | 34.14 |
2021-07-16 | 21.45 | 33.68 |
2021-07-19 | 21.09 | 32.64 |
2021-07-20 | 20.09 | 30.17 |
2021-07-21 | 21.22 | 32.64 |
2021-07-26 | 23.11 | 36.06 |
2021-07-27 | 22.92 | 36.02 |
2021-07-28 | 22.36 | 34.90 |
2021-07-29 | 22.17 | 34.72 |
2021-07-30 | 22.28 | 35.01 |
2021-08-02 | 21.58 | 32.57 |
2021-08-03 | 21.58 | 31.94 |
2021-08-04 | 21.45 | 32.70 |
2021-08-05 | 22.12 | 32.80 |
2021-08-06 | 22.80 | 33.89 |
2021-08-10 | 21.87 | 34.58 |
2021-08-11 | 22.42 | 35.11 |
2021-08-12 | 22.86 | 35.06 |
2021-08-13 | 22.71 | 35.61 |
2021-08-16 | 21.87 | 34.66 |
2021-08-17 | 21.61 | 34.67 |
2021-08-18 | 21.82 | 34.12 |
2021-08-19 | 21.02 | 33.23 |
2021-08-20 | 20.67 | 33.28 |
2021-08-23 | 21.58 | 34.32 |
2021-08-24 | 22.15 | 35.38 |
2021-08-25 | 21.73 | 35.69 |
2021-08-26 | 21.60 | 36.26 |
2021-08-27 | 21.10 | 35.38 |
2021-08-30 | 21.79 | 36.26 |
2021-08-31 | 22.62 | 37.05 |
2021-09-01 | 21.70 | 35.28 |
2021-09-02 | 21.83 | 35.09 |
2021-09-03 | 22.76 | 35.42 |
2021-09-06 | 22.90 | 35.25 |
2021-09-07 | 23.35 | 35.19 |
2021-09-08 | 23.09 | 35.33 |
2021-09-09 | 22.84 | 35.10 |
2021-09-10 | 22.70 | 33.94 |
2021-09-13 | 22.96 | 33.15 |
2021-09-14 | 23.05 | 33.54 |
2021-09-15 | 22.48 | 32.32 |
2021-09-16 | 22.21 | 33.15 |
2021-09-17 | 22.47 | 33.43 |
2021-09-21 | 20.03 | 29.68 |
2021-09-22 | 19.58 | 29.17 |
2021-09-24 | 22.22 | 33.42 |
2021-09-27 | 21.64 | 34.03 |
2021-09-28 | 20.10 | 34.01 |
2021-09-29 | 17.95 | 32.00 |
2021-09-30 | 17.96 | 32.54 |
2021-10-01 | 15.50 | 28.88 |
2021-10-04 | 15.38 | 29.85 |
2021-10-05 | 14.13 | 28.07 |
2021-10-06 | 15.07 | 30.27 |
2021-10-07 | 14.79 | 30.53 |
2021-10-08 | 16.19 | 32.03 |
2021-10-11 | 16.50 | 32.46 |
2021-10-12 | 16.86 | 32.95 |
2021-10-13 | 16.85 | 32.62 |
2021-10-14 | 17.98 | 32.91 |
2021-10-15 | 20.07 | 35.78 |
2021-10-18 | 20.89 | 37.25 |
2021-10-19 | 21.34 | 37.62 |
2021-10-20 | 22.23 | 39.23 |
2021-10-21 | 22.05 | 39.25 |
2021-10-22 | 22.33 | 39.37 |
2021-10-25 | 22.54 | 38.84 |
2021-10-26 | 23.03 | 39.63 |
2021-10-27 | 23.45 | 40.24 |
2021-10-28 | 22.10 | 39.23 |
2021-10-29 | 22.63 | 40.36 |
2021-11-01 | 22.02 | 39.20 |
2021-11-02 | 21.88 | 39.48 |
2021-11-04 | 23.06 | 40.93 |
2021-11-05 | 23.39 | 41.09 |
2021-11-08 | 23.21 | 41.43 |
2021-11-09 | 23.19 | 41.12 |
2021-11-10 | 22.72 | 40.13 |
2021-11-11 | 23.16 | 40.35 |
2021-11-12 | 23.22 | 40.79 |
2021-11-15 | 24.00 | 41.51 |
2021-11-16 | 24.18 | 41.77 |
2021-11-17 | 25.12 | 43.15 |
2021-11-18 | 24.34 | 41.94 |
2021-11-19 | 25.05 | 42.66 |
2021-11-22 | 25.33 | 42.14 |
2021-11-24 | 24.45 | 43.31 |
2021-11-25 | 24.66 | 43.79 |
2021-11-26 | 24.11 | 43.30 |
2021-11-29 | 21.25 | 38.63 |
2021-11-30 | 22.10 | 40.46 |
2021-12-01 | 19.98 | 35.52 |
2021-12-02 | 19.54 | 33.59 |
2021-12-03 | 20.46 | 35.64 |
2021-12-06 | 20.22 | 34.48 |
2021-12-07 | 21.66 | 36.56 |
2021-12-08 | 23.68 | 39.47 |
2021-12-09 | 23.94 | 40.21 |
2021-12-10 | 23.00 | 38.80 |
2021-12-13 | 23.80 | 40.23 |
2021-12-14 | 23.75 | 39.11 |
2021-12-15 | 22.59 | 38.23 |
2021-12-16 | 24.47 | 40.99 |
2021-12-17 | 24.50 | 39.35 |
2021-12-20 | 22.60 | 37.62 |
2021-12-21 | 22.42 | 36.12 |
2021-12-22 | 23.71 | 39.16 |
2021-12-23 | 24.81 | 40.65 |
2021-12-24 | 25.34 | 41.87 |
2021-12-27 | 25.17 | 41.77 |
2021-12-28 | 26.87 | 44.39 |
2021-12-29 | 26.94 | 44.17 |
2021-12-30 | 27.50 | 44.54 |
2022-01-04 | 26.05 | 43.23 |
2022-01-05 | 26.26 | 44.09 |
2022-01-06 | 24.78 | 41.12 |
2022-01-07 | 23.46 | 40.90 |
2022-01-11 | 19.11 | 39.38 |
2022-01-12 | 20.18 | 40.65 |
2022-01-13 | 19.87 | 40.21 |
2022-01-14 | 17.59 | 37.58 |
2022-01-17 | 16.37 | 37.97 |
2022-01-18 | 16.84 | 38.23 |
2022-01-19 | 15.12 | 35.89 |
2022-01-20 | 15.32 | 34.09 |
2022-01-21 | 14.17 | 32.08 |
2022-01-24 | 13.25 | 29.61 |
2022-01-25 | 12.07 | 30.13 |
2022-01-26 | 10.66 | 28.36 |
2022-01-27 | 10.72 | 29.06 |
2022-01-28 | 11.47 | 29.30 |
2022-01-31 | 12.64 | 32.43 |
2022-02-01 | 13.53 | 33.17 |
2022-02-02 | 14.33 | 33.56 |
2022-02-03 | 14.89 | 34.52 |
2022-02-04 | 13.90 | 31.88 |
2022-02-07 | 13.21 | 32.87 |
2022-02-08 | 12.88 | 32.42 |
2022-02-09 | 12.83 | 33.83 |
2022-02-10 | 14.35 | 35.85 |
2022-02-14 | 10.98 | 30.67 |
2022-02-15 | 10.39 | 30.16 |
2022-02-16 | 12.57 | 32.55 |
2022-02-17 | 12.16 | 32.43 |
2022-02-18 | 10.91 | 29.05 |
2022-02-21 | 10.17 | 28.26 |
2022-02-22 | 9.38 | 27.96 |
2022-02-24 | 7.99 | 24.51 |
2022-02-25 | 8.69 | 27.07 |
2022-02-28 | 10.06 | 29.89 |
2022-03-01 | 9.83 | 28.11 |
2022-03-02 | 8.42 | 25.84 |
2022-03-03 | 9.88 | 28.88 |
2022-03-04 | 8.46 | 27.98 |
2022-03-07 | 6.27 | 26.53 |
2022-03-08 | 4.69 | 23.30 |
2022-03-09 | 3.18 | 22.84 |
2022-03-10 | 6.27 | 26.14 |
2022-03-11 | 5.13 | 25.95 |
2022-03-14 | 5.14 | 25.70 |
2022-03-15 | 6.08 | 25.47 |
2022-03-16 | 7.74 | 28.32 |
2022-03-17 | 11.39 | 31.84 |
2022-03-18 | 12.50 | 33.14 |
2022-03-22 | 13.92 | 36.17 |
2022-03-23 | 15.84 | 39.00 |
2022-03-24 | 14.61 | 37.19 |
2022-03-25 | 15.67 | 40.32 |
2022-03-28 | 14.81 | 41.23 |
2022-03-29 | 17.27 | 44.54 |
2022-03-30 | 18.38 | 44.26 |
2022-03-31 | 17.89 | 43.26 |
2022-04-01 | 15.98 | 39.25 |
2022-04-04 | 16.54 | 39.97 |
2022-04-05 | 17.16 | 41.26 |
2022-04-06 | 17.44 | 41.18 |
2022-04-07 | 16.20 | 39.39 |
2022-04-08 | 16.59 | 40.14 |
2022-04-11 | 17.11 | 40.72 |
2022-04-12 | 15.82 | 39.38 |
2022-04-13 | 15.54 | 38.97 |
2022-04-14 | 15.97 | 40.50 |
2022-04-15 | 15.89 | 39.67 |
2022-04-18 | 15.90 | 40.02 |
2022-04-19 | 15.99 | 40.73 |
2022-04-20 | 18.75 | 45.32 |
2022-04-21 | 18.52 | 43.94 |
2022-04-22 | 18.04 | 42.23 |
2022-04-25 | 15.86 | 38.47 |
2022-04-26 | 14.55 | 37.95 |
2022-04-27 | 12.09 | 34.13 |
2022-04-28 | 14.36 | 35.68 |
2022-05-02 | 14.35 | 33.99 |
2022-05-06 | 11.90 | 34.92 |
2022-05-09 | 9.81 | 34.44 |
2022-05-10 | 7.48 | 29.40 |
2022-05-11 | 7.80 | 30.00 |
2022-05-12 | 7.01 | 27.33 |
2022-05-13 | 6.10 | 26.36 |
2022-05-16 | 8.50 | 30.13 |
2022-05-17 | 7.87 | 29.26 |
2022-05-18 | 9.57 | 31.91 |
2022-05-19 | 5.51 | 25.74 |
2022-05-20 | 4.87 | 24.45 |
2022-05-23 | 5.49 | 24.40 |
2022-05-24 | 6.31 | 26.80 |
2022-05-25 | 5.12 | 24.91 |
2022-05-26 | 5.62 | 26.61 |
2022-05-27 | 6.90 | 28.64 |
2022-05-30 | 9.32 | 31.84 |
2022-05-31 | 11.08 | 33.07 |
2022-06-01 | 10.23 | 31.81 |
2022-06-02 | 9.44 | 31.98 |
2022-06-03 | 11.57 | 34.19 |
2022-06-06 | 11.11 | 33.03 |
2022-06-07 | 12.01 | 34.88 |
2022-06-08 | 13.20 | 36.76 |
2022-06-09 | 13.39 | 36.96 |
2022-06-10 | 10.94 | 33.49 |
2022-06-13 | 8.26 | 30.36 |
2022-06-14 | 5.03 | 24.50 |
2022-06-15 | 3.99 | 24.88 |
2022-06-16 | 4.45 | 26.05 |
2022-06-17 | 1.90 | 20.98 |
2022-06-20 | 2.86 | 23.09 |
2022-06-21 | 2.95 | 23.04 |
2022-06-22 | 4.46 | 27.26 |
2022-06-23 | 4.44 | 26.82 |
2022-06-24 | 5.36 | 27.12 |
2022-06-27 | 7.95 | 30.41 |
2022-06-28 | 8.76 | 30.86 |
2022-06-29 | 7.31 | 28.86 |
2022-06-30 | 7.46 | 29.29 |
2022-07-01 | 6.21 | 26.58 |
2022-07-04 | 6.42 | 26.97 |
2022-07-05 | 7.52 | 28.06 |
2022-07-06 | 7.39 | 27.86 |
2022-07-07 | 8.81 | 28.49 |
2022-07-08 | 9.69 | 30.60 |
2022-07-11 | 10.05 | 30.89 |
2022-07-12 | 9.56 | 30.11 |
2022-07-13 | 9.18 | 28.71 |
2022-07-14 | 9.41 | 29.05 |
2022-07-15 | 10.24 | 29.55 |
2022-07-19 | 11.36 | 30.28 |
2022-07-20 | 14.40 | 33.81 |
2022-07-21 | 14.88 | 34.93 |
2022-07-22 | 15.46 | 35.12 |
2022-07-25 | 14.17 | 33.17 |
2022-07-26 | 13.57 | 33.18 |
2022-07-27 | 13.07 | 32.18 |
2022-07-28 | 13.86 | 34.92 |
2022-07-29 | 15.01 | 34.88 |
2022-08-01 | 15.22 | 33.91 |
2022-08-02 | 13.54 | 31.50 |
2022-08-03 | 14.49 | 33.48 |
2022-08-04 | 15.05 | 35.49 |
2022-08-05 | 15.67 | 34.74 |
2022-08-08 | 15.85 | 36.88 |
2022-08-09 | 15.97 | 36.26 |
2022-08-10 | 14.75 | 36.05 |
2022-08-12 | 16.61 | 36.87 |
2022-08-15 | 17.38 | 38.92 |
2022-08-16 | 17.93 | 39.70 |
2022-08-17 | 18.78 | 41.15 |
2022-08-18 | 18.43 | 40.77 |
2022-08-19 | 19.35 | 42.58 |
2022-08-22 | 18.59 | 41.64 |
2022-08-23 | 16.41 | 38.75 |
2022-08-24 | 15.35 | 38.06 |
2022-08-25 | 15.70 | 38.52 |
2022-08-26 | 16.35 | 40.24 |
2022-08-29 | 13.98 | 37.09 |
2022-08-30 | 13.82 | 36.40 |
2022-08-31 | 13.36 | 34.97 |
2022-09-01 | 12.37 | 33.69 |
2022-09-02 | 12.13 | 34.65 |
2022-09-05 | 12.33 | 33.45 |
2022-09-06 | 11.59 | 33.38 |
2022-09-07 | 13.51 | 35.54 |
2022-09-08 | 16.55 | 39.34 |
2022-09-09 | 16.25 | 39.62 |
2022-09-12 | 17.29 | 40.79 |
2022-09-13 | 18.06 | 42.00 |
2022-09-14 | 15.10 | 37.72 |
2022-09-15 | 13.90 | 37.12 |
2022-09-16 | 12.43 | 35.36 |
2022-09-20 | 12.24 | 35.47 |
2022-09-21 | 10.72 | 34.37 |
2022-09-22 | 10.28 | 32.79 |
2022-09-26 | 6.39 | 28.98 |
2022-09-27 | 6.58 | 28.08 |
2022-09-28 | 6.19 | 28.01 |
2022-09-29 | 7.77 | 30.18 |
2022-09-30 | 7.46 | 27.86 |
2022-10-03 | 6.40 | 25.20 |
2022-10-04 | 8.60 | 28.29 |
2022-10-05 | 11.40 | 31.51 |
2022-10-06 | 11.51 | 31.90 |
2022-10-07 | 10.71 | 30.81 |
2022-10-11 | 7.60 | 26.95 |
2022-10-12 | 7.15 | 26.49 |
2022-10-13 | 7.21 | 26.71 |
2022-10-14 | 8.75 | 30.44 |
2022-10-17 | 8.15 | 28.39 |
2022-10-18 | 10.70 | 32.03 |
2022-10-19 | 12.30 | 33.84 |
2022-10-20 | 11.45 | 33.63 |
2022-10-21 | 10.70 | 32.82 |
2022-10-24 | 11.12 | 34.86 |
2022-10-25 | 12.52 | 36.47 |
2022-10-26 | 14.46 | 37.94 |
2022-10-27 | 13.99 | 34.94 |
2022-10-28 | 13.93 | 34.66 |
2022-10-31 | 16.48 | 39.48 |
2022-11-01 | 15.58 | 37.73 |
2022-11-02 | 14.70 | 36.11 |
2022-11-04 | 10.52 | 31.97 |
2022-11-07 | 12.21 | 32.62 |
2022-11-08 | 13.30 | 33.44 |
2022-11-09 | 14.03 | 33.51 |
2022-11-10 | 12.96 | 31.30 |
2022-11-11 | 16.64 | 34.29 |
2022-11-14 | 17.21 | 33.36 |
2022-11-15 | 16.67 | 32.96 |
2022-11-16 | 17.07 | 33.32 |
2022-11-17 | 15.92 | 32.20 |
2022-11-18 | 16.02 | 32.55 |
2022-11-21 | 16.74 | 33.25 |
2022-11-22 | 18.05 | 34.39 |
2022-11-24 | 18.41 | 34.29 |
2022-11-25 | 18.44 | 34.14 |
2022-11-28 | 18.10 | 34.10 |
2022-11-29 | 16.48 | 31.84 |
2022-11-30 | 15.41 | 31.61 |
2022-12-01 | 16.18 | 32.97 |
2022-12-02 | 15.77 | 31.43 |
2022-12-05 | 15.59 | 30.44 |
2022-12-06 | 14.96 | 29.84 |
2022-12-07 | 14.34 | 28.69 |
2022-12-08 | 13.66 | 27.76 |
2022-12-09 | 14.77 | 29.09 |
2022-12-12 | 14.60 | 27.97 |
2022-12-13 | 16.00 | 30.82 |
2022-12-14 | 15.95 | 29.54 |
2022-12-15 | 15.16 | 28.76 |
2022-12-16 | 13.55 | 27.64 |
2022-12-19 | 11.11 | 24.84 |
2022-12-20 | 8.93 | 22.19 |
2022-12-21 | 6.62 | 19.82 |
2022-12-22 | 8.55 | 22.09 |
2022-12-23 | 7.71 | 20.75 |
2022-12-26 | 7.55 | 21.06 |
2022-12-27 | 8.20 | 21.89 |
2022-12-28 | 8.70 | 22.05 |
2022-12-29 | 7.93 | 20.78 |
2022-12-30 | 8.48 | 21.56 |
2023-01-04 | 6.42 | 18.69 |
2023-01-05 | 8.91 | 20.64 |
2023-01-06 | 8.84 | 20.68 |
2023-01-10 | 11.31 | 21.62 |
2023-01-11 | 12.08 | 22.98 |
2023-01-12 | 12.83 | 24.17 |
2023-01-13 | 11.71 | 22.05 |
2023-01-16 | 10.85 | 21.25 |
2023-01-17 | 11.32 | 21.77 |
2023-01-18 | 13.32 | 23.97 |
2023-01-19 | 10.95 | 19.66 |
2023-01-20 | 9.81 | 18.96 |
2023-01-23 | 12.09 | 21.77 |
2023-01-24 | 14.14 | 24.28 |
2023-01-25 | 13.99 | 24.17 |
2023-01-26 | 13.22 | 23.07 |
2023-01-27 | 12.89 | 24.74 |
2023-01-30 | 13.98 | 25.56 |
2023-01-31 | 13.68 | 24.28 |
2023-02-01 | 13.44 | 24.85 |
2023-02-02 | 13.72 | 24.79 |
2023-02-03 | 15.14 | 26.87 |
2023-02-06 | 16.64 | 29.13 |
2023-02-07 | 16.16 | 28.53 |
2023-02-08 | 14.91 | 28.56 |
2023-02-09 | 14.68 | 27.83 |
2023-02-10 | 14.72 | 26.78 |
2023-02-13 | 13.75 | 27.15 |
2023-02-14 | 15.70 | 29.15 |
2023-02-15 | 15.75 | 29.58 |
2023-02-16 | 17.40 | 31.30 |
2023-02-17 | 16.27 | 29.74 |
2023-02-20 | 16.34 | 29.45 |
2023-02-21 | 16.02 | 29.33 |
2023-02-22 | 15.02 | 27.28 |
2023-02-24 | 14.63 | 27.09 |
2023-02-27 | 14.97 | 27.71 |
2023-02-28 | 15.81 | 28.17 |
2023-03-01 | 15.14 | 27.11 |
2023-03-02 | 14.67 | 26.28 |
2023-03-03 | 15.96 | 27.76 |
2023-03-06 | 16.89 | 29.10 |
2023-03-07 | 16.91 | 29.39 |
2023-03-08 | 16.51 | 28.56 |
2023-03-09 | 16.98 | 28.51 |
2023-03-10 | 15.27 | 25.16 |
2023-03-13 | 12.85 | 21.84 |
2023-03-14 | 11.95 | 20.64 |
2023-03-15 | 13.98 | 23.94 |
2023-03-16 | 12.00 | 21.88 |
2023-03-17 | 14.09 | 24.25 |
2023-03-20 | 12.55 | 22.09 |
2023-03-22 | 14.40 | 24.66 |
2023-03-23 | 12.72 | 21.11 |
2023-03-24 | 13.13 | 21.23 |
2023-03-27 | 13.11 | 21.91 |
2023-03-28 | 13.68 | 22.11 |
2023-03-29 | 14.61 | 22.51 |
2023-03-30 | 16.47 | 25.45 |
2023-03-31 | 17.94 | 27.11 |
2023-04-03 | 18.26 | 27.83 |
2023-04-04 | 18.11 | 27.79 |
2023-04-05 | 17.15 | 26.06 |
2023-04-06 | 16.45 | 25.41 |
2023-04-07 | 16.55 | 26.44 |
2023-04-10 | 17.23 | 27.25 |
2023-04-11 | 18.12 | 28.20 |
2023-04-12 | 19.36 | 28.48 |
2023-04-13 | 19.30 | 27.51 |
2023-04-14 | 19.91 | 28.53 |
2023-04-17 | 20.66 | 29.51 |
2023-04-18 | 21.35 | 30.50 |
2023-04-19 | 21.43 | 30.27 |
2023-04-20 | 21.44 | 31.03 |
2023-04-21 | 21.55 | 29.69 |
2023-04-24 | 21.75 | 29.61 |
2023-04-25 | 22.40 | 29.93 |
2023-04-26 | 20.76 | 27.37 |
2023-04-27 | 19.69 | 26.80 |
2023-04-28 | 21.60 | 29.69 |
2023-05-01 | 24.04 | 32.55 |
2023-05-02 | 24.41 | 33.30 |
2023-05-08 | 24.08 | 29.88 |
2023-05-09 | 23.72 | 30.13 |
2023-05-10 | 23.13 | 29.37 |
2023-05-11 | 22.57 | 29.02 |
2023-05-12 | 22.54 | 29.25 |
2023-05-15 | 23.65 | 30.43 |
2023-05-16 | 23.98 | 30.84 |
2023-05-17 | 23.38 | 30.43 |
2023-05-18 | 24.45 | 33.09 |
2023-05-19 | 25.87 | 35.14 |
2023-05-22 | 25.81 | 34.28 |
2023-05-23 | 25.80 | 35.05 |
2023-05-24 | 23.53 | 33.68 |
2023-05-25 | 23.24 | 33.57 |
2023-05-26 | 23.50 | 35.08 |
2023-05-29 | 25.39 | 37.71 |
2023-05-30 | 24.84 | 37.22 |
2023-05-31 | 23.98 | 36.74 |
2023-06-01 | 22.74 | 34.49 |
2023-06-02 | 24.05 | 35.64 |
2023-06-05 | 26.64 | 38.79 |
2023-06-06 | 26.20 | 37.96 |
2023-06-07 | 25.67 | 38.19 |
2023-06-08 | 25.08 | 38.16 |
2023-06-09 | 25.38 | 38.17 |
2023-06-12 | 25.29 | 38.62 |
2023-06-13 | 26.69 | 40.18 |
2023-06-14 | 27.46 | 41.53 |
2023-06-15 | 27.96 | 41.99 |
2023-06-16 | 28.81 | 43.67 |
2023-06-19 | 29.96 | 44.83 |
2023-06-20 | 29.66 | 45.09 |
2023-06-21 | 28.63 | 43.82 |
2023-06-22 | 28.63 | 43.39 |
2023-06-23 | 29.19 | 45.15 |
2023-06-26 | 29.30 | 44.36 |
2023-06-27 | 29.28 | 43.86 |
2023-06-28 | 30.77 | 45.74 |
2023-06-29 | 31.28 | 46.18 |
2023-06-30 | 31.66 | 47.49 |
2023-07-03 | 32.23 | 47.62 |
2023-07-04 | 31.21 | 47.86 |
2023-07-05 | 31.28 | 47.86 |
2023-07-06 | 30.10 | 47.46 |
2023-07-07 | 28.46 | 46.02 |
2023-07-10 | 26.77 | 43.98 |
2023-07-11 | 26.84 | 43.24 |
2023-07-12 | 26.13 | 42.61 |
2023-07-13 | 26.94 | 42.42 |
2023-07-14 | 26.66 | 42.98 |
2023-07-18 | 27.24 | 44.25 |
2023-07-19 | 27.76 | 45.46 |
2023-07-20 | 27.71 | 46.49 |
2023-07-21 | 27.17 | 45.91 |
2023-07-24 | 29.32 | 47.77 |
2023-07-25 | 29.15 | 48.11 |
2023-07-26 | 29.62 | 48.03 |
2023-07-27 | 29.11 | 47.20 |
2023-07-28 | 27.63 | 45.42 |
2023-07-31 | 29.16 | 48.38 |
2023-08-01 | 29.72 | 48.97 |
2023-08-02 | 29.32 | 49.39 |
2023-08-03 | 28.04 | 47.57 |
2023-08-04 | 27.17 | 46.60 |
2023-08-07 | 26.63 | 44.62 |
2023-08-08 | 28.35 | 47.33 |
2023-08-09 | 27.71 | 47.13 |
2023-08-10 | 28.53 | 46.61 |
2023-08-14 | 29.46 | 47.69 |
2023-08-15 | 30.10 | 49.05 |
2023-08-16 | 28.80 | 47.47 |
2023-08-17 | 29.12 | 47.15 |
2023-08-18 | 27.03 | 45.27 |
2023-08-21 | 26.37 | 44.87 |
2023-08-22 | 27.35 | 46.81 |
2023-08-23 | 27.18 | 45.85 |
2023-08-24 | 27.39 | 46.60 |
2023-08-25 | 26.65 | 45.99 |
2023-08-28 | 27.82 | 47.31 |
2023-08-29 | 28.87 | 48.22 |
2023-08-30 | 29.84 | 49.87 |
2023-08-31 | 30.39 | 50.62 |
2023-09-01 | 28.85 | 48.77 |
2023-09-04 | 28.91 | 49.60 |
2023-09-05 | 29.31 | 49.89 |
2023-09-06 | 29.43 | 50.59 |
2023-09-07 | 28.76 | 49.64 |
2023-09-08 | 27.19 | 48.24 |
2023-09-11 | 27.02 | 48.41 |
2023-09-12 | 27.39 | 49.16 |
2023-09-13 | 27.17 | 48.92 |
2023-09-14 | 26.69 | 48.95 |
2023-09-15 | 27.61 | 50.70 |
2023-09-19 | 26.93 | 49.10 |
2023-09-20 | 26.31 | 48.88 |
2023-09-21 | 26.60 | 48.08 |
2023-09-22 | 24.12 | 44.91 |
2023-09-25 | 24.52 | 45.38 |
2023-09-26 | 24.23 | 46.42 |
2023-09-27 | 23.14 | 44.39 |
2023-09-28 | 22.98 | 44.98 |
2023-09-29 | 23.88 | 45.78 |
2023-10-02 | 24.05 | 44.56 |
2023-10-03 | 23.35 | 44.69 |
2023-10-04 | 21.34 | 42.13 |
2023-10-05 | 22.12 | 42.87 |
2023-10-06 | 22.03 | 42.60 |
2023-10-10 | 22.63 | 45.06 |
2023-10-11 | 23.87 | 45.88 |
2023-10-12 | 24.71 | 47.10 |
2023-10-13 | 23.97 | 46.86 |
2023-10-16 | 22.81 | 45.79 |
2023-10-17 | 23.84 | 47.33 |
2023-10-18 | 24.10 | 47.57 |
2023-10-19 | 22.47 | 45.62 |
2023-10-20 | 20.97 | 44.47 |
2023-10-23 | 19.95 | 42.59 |
2023-10-24 | 19.96 | 42.23 |
2023-10-25 | 20.55 | 43.49 |
2023-10-26 | 20.20 | 41.70 |
2023-10-27 | 19.95 | 40.12 |
2023-10-30 | 19.05 | 38.97 |
2023-10-31 | 19.74 | 40.31 |
2023-11-01 | 21.63 | 42.12 |
2023-11-02 | 21.74 | 42.81 |
2023-11-06 | 25.40 | 45.97 |
2023-11-07 | 25.33 | 46.66 |
2023-11-08 | 25.93 | 47.63 |
2023-11-09 | 27.11 | 48.18 |
2023-11-10 | 27.37 | 47.35 |
2023-11-13 | 27.79 | 49.95 |
2023-11-14 | 28.07 | 49.89 |
2023-11-15 | 30.02 | 51.65 |
2023-11-16 | 31.00 | 52.61 |
2023-11-17 | 30.63 | 52.24 |
2023-11-20 | 30.44 | 51.61 |
2023-11-21 | 29.93 | 50.94 |
2023-11-22 | 30.15 | 50.82 |
2023-11-24 | 31.43 | 52.73 |
2023-11-27 | 31.53 | 52.72 |
2023-11-28 | 30.33 | 51.02 |
2023-11-29 | 28.78 | 49.94 |
2023-11-30 | 28.88 | 49.95 |
2023-12-01 | 29.14 | 50.27 |
2023-12-04 | 28.65 | 49.65 |
2023-12-05 | 28.83 | 49.60 |
2023-12-06 | 29.30 | 49.64 |
2023-12-07 | 29.03 | 48.97 |
2023-12-08 | 26.20 | 46.18 |
2023-12-11 | 28.31 | 48.98 |
2023-12-12 | 29.95 | 50.06 |
2023-12-13 | 30.38 | 50.49 |
2023-12-14 | 29.48 | 49.26 |
2023-12-15 | 30.35 | 49.70 |
2023-12-18 | 29.89 | 49.37 |
2023-12-19 | 30.31 | 50.57 |
2023-12-20 | 32.05 | 52.88 |
2023-12-21 | 30.53 | 50.08 |
2023-12-22 | 30.51 | 50.42 |
2023-12-25 | 29.95 | 50.54 |
2023-12-26 | 30.10 | 50.59 |
2023-12-27 | 31.05 | 51.78 |
2023-12-28 | 30.87 | 51.00 |
2023-12-29 | 30.82 | 51.05 |
2024-01-04 | 28.68 | 49.19 |
2024-01-05 | 29.49 | 50.35 |
2024-01-09 | 29.56 | 51.65 |
2024-01-10 | 30.17 | 52.19 |
2024-01-11 | 31.75 | 54.07 |
2024-01-12 | 32.02 | 53.62 |
2024-01-15 | 32.62 | 53.59 |
2024-01-16 | 32.43 | 54.37 |
2024-01-17 | 32.87 | 55.41 |
2024-01-18 | 32.75 | 55.40 |
2024-01-19 | 33.51 | 56.70 |
2024-01-22 | 34.30 | 58.65 |
2024-01-23 | 34.60 | 58.94 |
2024-01-24 | 34.02 | 59.43 |
2024-01-25 | 33.56 | 59.23 |
2024-01-26 | 33.81 | 59.90 |
2024-01-29 | 34.94 | 60.39 |
2024-01-30 | 35.38 | 60.66 |
2024-01-31 | 35.77 | 60.76 |
2024-02-01 | 33.38 | 56.22 |
2024-02-02 | 34.97 | 57.79 |
2024-02-05 | 36.17 | 61.96 |
2024-02-06 | 35.20 | 61.36 |
2024-02-07 | 35.27 | 60.87 |
2024-02-08 | 36.14 | 62.49 |
2024-02-09 | 37.67 | 64.11 |
2024-02-13 | 38.35 | 64.76 |
2024-02-14 | 37.09 | 63.93 |
2024-02-15 | 38.09 | 65.31 |
2024-02-16 | 38.98 | 66.06 |
名称 | NVICおおぶねグローバル | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2020-03-19~2024-02-16 | 2020-03-19~2024-02-16 |
投資金額(円) | 480000 | 480000 |
最終利益(%) | 38.98 | 66.06 |
最大値(%)/(日付) | 38.98 /2024-02-16 |
66.06 /2024-02-16 |
最小値(%)/(日付) | -1.62 /2020-04-02 |
-5.3 /2020-03-24 |
標準偏差 | 7.399041 | 12.208777 |
赤字期間(日) | 3 | 4 |
赤字期間/全体の投資期間 (%) |
0.0 | 0.0 |
連続黒字日数(日) | 948 | 948 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
NVIC-農林中金<パートナーズ>おおぶねグローバル(長期厳選)と楽天VTIを比較してみました。
日付 | NVICおおぶねグローバル 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2020-03-19 | 0.00 | -0.01 |
2020-03-23 | -0.15 | -1.73 |
2020-03-24 | -0.33 | -4.66 |
2020-03-25 | 2.28 | 4.80 |
2020-03-26 | 2.20 | 5.86 |
2020-03-27 | 3.91 | 10.32 |
2020-03-30 | 1.43 | 5.62 |
2020-03-31 | 3.91 | 9.92 |
2020-04-01 | 0.79 | 3.57 |
2020-04-02 | -1.62 | -1.25 |
2020-04-03 | 0.22 | 1.34 |
2020-04-06 | 0.73 | 0.41 |
2020-04-07 | 4.29 | 7.53 |
2020-04-08 | 5.04 | 7.22 |
2020-04-09 | 6.07 | 11.38 |
2020-04-10 | 6.42 | 12.98 |
2020-04-13 | 5.99 | 12.58 |
2020-04-14 | 5.58 | 10.63 |
2020-04-15 | 7.93 | 13.50 |
2020-04-16 | 5.42 | 11.39 |
2020-04-17 | 6.69 | 12.16 |
2020-04-20 | 8.03 | 15.25 |
2020-04-21 | 6.59 | 13.31 |
2020-04-22 | 4.42 | 9.86 |
2020-04-23 | 6.28 | 12.29 |
2020-04-24 | 5.75 | 12.20 |
2020-04-27 | 6.28 | 13.73 |
2020-04-28 | 7.46 | 15.43 |
2020-04-30 | 8.65 | 17.84 |
2020-05-01 | 5.14 | 11.17 |
2020-05-07 | 3.25 | 7.91 |
2020-05-08 | 4.64 | 9.40 |
2020-05-11 | 6.30 | 12.04 |
2020-05-12 | 6.77 | 12.65 |
2020-05-13 | 6.46 | 9.89 |
2020-05-14 | 4.81 | 7.43 |
2020-05-15 | 5.02 | 9.13 |
2020-05-18 | 5.63 | 9.54 |
2020-05-19 | 9.00 | 13.32 |
2020-05-20 | 9.31 | 12.78 |
2020-05-21 | 9.63 | 14.60 |
2020-05-22 | 8.49 | 13.92 |
2020-05-25 | 8.66 | 14.13 |
2020-05-26 | 9.71 | 14.26 |
2020-05-27 | 10.24 | 15.57 |
2020-05-28 | 11.71 | 17.83 |
2020-05-29 | 12.41 | 17.00 |
2020-06-01 | 9.75 | 13.21 |
2020-06-02 | 9.84 | 13.81 |
2020-06-03 | 11.62 | 15.87 |
2020-06-04 | 12.65 | 17.83 |
2020-06-05 | 12.41 | 17.69 |
2020-06-08 | 13.34 | 21.14 |
2020-06-09 | 12.20 | 21.22 |
2020-06-10 | 11.54 | 19.78 |
2020-06-11 | 10.52 | 18.04 |
2020-06-12 | 6.56 | 10.75 |
2020-06-15 | 6.09 | 12.86 |
2020-06-16 | 7.92 | 14.15 |
2020-06-17 | 8.84 | 16.36 |
2020-06-18 | 8.83 | 15.19 |
2020-06-19 | 8.89 | 15.46 |
2020-06-22 | 8.34 | 14.62 |
2020-06-23 | 8.73 | 15.62 |
2020-06-24 | 8.96 | 15.60 |
2020-06-25 | 7.45 | 13.04 |
2020-06-26 | 8.25 | 14.41 |
2020-06-29 | 7.67 | 11.89 |
2020-06-30 | 9.07 | 14.04 |
2020-07-01 | 7.88 | 12.90 |
2020-07-02 | 7.32 | 12.89 |
2020-07-03 | 8.45 | 13.38 |
2020-07-06 | 8.79 | 13.49 |
2020-07-07 | 9.63 | 14.90 |
2020-07-08 | 9.25 | 14.15 |
2020-07-09 | 9.27 | 14.67 |
2020-07-10 | 8.54 | 13.78 |
2020-07-13 | 9.49 | 14.68 |
2020-07-14 | 9.89 | 13.91 |
2020-07-15 | 11.52 | 15.43 |
2020-07-16 | 11.75 | 16.51 |
2020-07-17 | 11.75 | 16.31 |
2020-07-20 | 12.37 | 17.01 |
2020-07-21 | 12.94 | 17.61 |
2020-07-22 | 13.13 | 17.56 |
2020-07-27 | 12.54 | 14.81 |
2020-07-28 | 12.80 | 15.27 |
2020-07-29 | 11.71 | 14.22 |
2020-07-30 | 12.78 | 15.68 |
2020-07-31 | 10.98 | 14.88 |
2020-08-03 | 9.81 | 14.29 |
2020-08-04 | 10.89 | 15.28 |
2020-08-05 | 10.64 | 15.17 |
2020-08-06 | 11.29 | 15.89 |
2020-08-07 | 11.13 | 16.55 |
2020-08-11 | 12.21 | 17.59 |
2020-08-12 | 12.77 | 17.09 |
2020-08-13 | 14.48 | 18.81 |
2020-08-14 | 14.78 | 19.01 |
2020-08-17 | 13.62 | 18.49 |
2020-08-18 | 13.57 | 18.20 |
2020-08-19 | 13.13 | 17.69 |
2020-08-20 | 13.32 | 18.21 |
2020-08-21 | 12.96 | 18.12 |
2020-08-24 | 13.15 | 18.52 |
2020-08-25 | 14.01 | 19.89 |
2020-08-26 | 14.59 | 20.80 |
2020-08-27 | 15.06 | 21.30 |
2020-08-28 | 15.33 | 22.41 |
2020-08-31 | 14.74 | 21.77 |
2020-09-01 | 12.68 | 18.95 |
2020-09-02 | 13.19 | 20.14 |
2020-09-03 | 14.83 | 22.00 |
2020-09-04 | 12.53 | 17.67 |
2020-09-07 | 11.91 | 16.89 |
2020-09-08 | 12.22 | 16.83 |
2020-09-09 | 10.79 | 13.21 |
2020-09-10 | 13.19 | 15.67 |
2020-09-11 | 12.89 | 13.71 |
2020-09-14 | 13.62 | 13.77 |
2020-09-15 | 13.57 | 15.06 |
2020-09-16 | 13.21 | 15.33 |
2020-09-17 | 12.99 | 14.61 |
2020-09-18 | 12.81 | 13.43 |
2020-09-23 | 11.47 | 12.38 |
2020-09-24 | 11.03 | 9.99 |
2020-09-25 | 10.87 | 10.34 |
2020-09-28 | 11.60 | 11.86 |
2020-09-29 | 13.38 | 13.88 |
2020-09-30 | 13.31 | 13.72 |
2020-10-01 | 11.83 | 12.52 |
2020-10-02 | 12.25 | 13.46 |
2020-10-05 | 12.19 | 12.60 |
2020-10-06 | 13.16 | 14.70 |
2020-10-07 | 12.52 | 13.31 |
2020-10-08 | 13.76 | 15.71 |
2020-10-09 | 13.84 | 16.62 |
2020-10-12 | 14.42 | 17.26 |
2020-10-13 | 15.03 | 18.66 |
2020-10-14 | 14.79 | 18.10 |
2020-10-15 | 14.08 | 17.14 |
2020-10-16 | 13.38 | 17.29 |
2020-10-19 | 14.49 | 17.10 |
2020-10-20 | 13.80 | 15.64 |
2020-10-21 | 14.14 | 15.85 |
2020-10-22 | 12.85 | 14.63 |
2020-10-23 | 12.81 | 15.50 |
2020-10-26 | 13.29 | 15.88 |
2020-10-27 | 11.90 | 13.89 |
2020-10-28 | 11.72 | 13.04 |
2020-10-29 | 9.18 | 9.25 |
2020-10-30 | 8.94 | 10.49 |
2020-11-02 | 8.16 | 8.43 |
2020-11-04 | 10.89 | 11.43 |
2020-11-05 | 12.51 | 13.58 |
2020-11-06 | 12.79 | 15.28 |
2020-11-09 | 13.20 | 14.84 |
2020-11-10 | 14.34 | 18.26 |
2020-11-11 | 14.83 | 18.00 |
2020-11-12 | 16.05 | 19.25 |
2020-11-13 | 14.87 | 17.61 |
2020-11-16 | 15.54 | 18.93 |
2020-11-17 | 16.03 | 20.14 |
2020-11-18 | 15.16 | 19.43 |
2020-11-19 | 14.53 | 17.91 |
2020-11-20 | 14.92 | 18.57 |
2020-11-24 | 16.16 | 19.71 |
2020-11-25 | 16.51 | 21.46 |
2020-11-26 | 16.72 | 21.23 |
2020-11-27 | 16.89 | 21.01 |
2020-11-30 | 17.04 | 21.13 |
2020-12-01 | 15.64 | 18.55 |
2020-12-02 | 16.08 | 20.15 |
2020-12-03 | 15.60 | 20.42 |
2020-12-04 | 14.75 | 19.90 |
2020-12-07 | 15.01 | 21.39 |
2020-12-08 | 14.63 | 21.26 |
2020-12-09 | 15.38 | 21.86 |
2020-12-10 | 15.26 | 20.80 |
2020-12-11 | 14.86 | 20.67 |
2020-12-14 | 15.60 | 20.49 |
2020-12-15 | 15.57 | 20.23 |
2020-12-16 | 15.63 | 21.42 |
2020-12-17 | 15.75 | 21.26 |
2020-12-18 | 16.30 | 22.00 |
2020-12-21 | 16.38 | 21.82 |
2020-12-22 | 15.42 | 21.39 |
2020-12-23 | 15.77 | 21.77 |
2020-12-24 | 15.73 | 21.95 |
2020-12-25 | 16.13 | 21.93 |
2020-12-28 | 16.38 | 22.10 |
2020-12-29 | 17.80 | 23.11 |
2020-12-30 | 17.70 | 22.22 |
2021-01-04 | 16.08 | 20.56 |
2021-01-05 | 16.00 | 18.92 |
2021-01-06 | 15.35 | 19.34 |
2021-01-07 | 16.37 | 20.77 |
2021-01-08 | 17.77 | 23.72 |
2021-01-12 | 18.15 | 24.02 |
2021-01-13 | 17.65 | 23.80 |
2021-01-14 | 17.82 | 24.26 |
2021-01-15 | 16.59 | 24.01 |
2021-01-18 | 15.84 | 22.91 |
2021-01-19 | 15.93 | 22.80 |
2021-01-20 | 16.35 | 24.15 |
2021-01-21 | 16.81 | 25.34 |
2021-01-22 | 17.11 | 25.14 |
2021-01-25 | 17.20 | 25.31 |
2021-01-26 | 16.91 | 25.57 |
2021-01-27 | 17.19 | 25.03 |
2021-01-28 | 16.23 | 22.70 |
2021-01-29 | 16.29 | 23.91 |
2021-02-01 | 13.87 | 20.15 |
2021-02-02 | 14.96 | 22.43 |
2021-02-03 | 15.89 | 24.33 |
2021-02-04 | 15.22 | 24.52 |
2021-02-05 | 16.29 | 26.71 |
2021-02-08 | 17.07 | 27.42 |
2021-02-09 | 17.67 | 28.12 |
2021-02-10 | 17.00 | 27.49 |
2021-02-12 | 17.38 | 27.89 |
2021-02-15 | 18.47 | 29.01 |
2021-02-16 | 19.07 | 29.47 |
2021-02-17 | 18.86 | 30.05 |
2021-02-18 | 17.84 | 29.27 |
2021-02-19 | 17.71 | 28.50 |
2021-02-22 | 17.12 | 28.52 |
2021-02-24 | 15.15 | 27.18 |
2021-02-25 | 15.61 | 29.38 |
2021-02-26 | 13.99 | 26.23 |
2021-03-01 | 12.91 | 24.01 |
2021-03-02 | 14.23 | 27.65 |
2021-03-03 | 14.09 | 26.33 |
2021-03-04 | 12.91 | 24.76 |
2021-03-05 | 12.55 | 23.83 |
2021-03-08 | 13.04 | 26.60 |
2021-03-09 | 14.22 | 26.86 |
2021-03-10 | 14.27 | 28.17 |
2021-03-11 | 14.68 | 29.03 |
2021-03-12 | 16.04 | 30.81 |
2021-03-15 | 16.08 | 31.60 |
2021-03-16 | 16.65 | 32.76 |
2021-03-17 | 16.71 | 32.09 |
2021-03-18 | 17.13 | 32.39 |
2021-03-19 | 16.37 | 30.14 |
2021-03-22 | 15.24 | 30.07 |
2021-03-23 | 16.13 | 30.72 |
2021-03-24 | 15.70 | 28.98 |
2021-03-25 | 16.31 | 28.19 |
2021-03-26 | 17.35 | 29.61 |
2021-03-29 | 18.81 | 32.10 |
2021-03-30 | 19.21 | 31.76 |
2021-03-31 | 19.29 | 32.73 |
2021-04-01 | 17.90 | 31.29 |
2021-04-02 | 18.91 | 32.71 |
2021-04-05 | 18.90 | 32.69 |
2021-04-06 | 19.10 | 33.81 |
2021-04-07 | 18.89 | 33.29 |
2021-04-08 | 18.49 | 33.19 |
2021-04-09 | 18.84 | 33.34 |
2021-04-12 | 19.66 | 34.69 |
2021-04-13 | 19.28 | 34.51 |
2021-04-14 | 18.99 | 34.00 |
2021-04-15 | 19.07 | 33.76 |
2021-04-16 | 19.61 | 34.96 |
2021-04-19 | 20.35 | 35.22 |
2021-04-20 | 19.66 | 33.78 |
2021-04-21 | 18.73 | 32.41 |
2021-04-22 | 20.30 | 33.95 |
2021-04-23 | 19.98 | 32.76 |
2021-04-26 | 20.50 | 34.30 |
2021-04-27 | 20.19 | 35.13 |
2021-04-28 | 20.78 | 36.02 |
2021-04-30 | 20.72 | 36.52 |
2021-05-06 | 19.92 | 32.86 |
2021-05-07 | 19.94 | 33.32 |
2021-05-10 | 20.35 | 33.99 |
2021-05-11 | 19.86 | 32.68 |
2021-05-12 | 18.20 | 31.39 |
2021-05-13 | 17.71 | 29.40 |
2021-05-14 | 18.82 | 30.83 |
2021-05-17 | 19.08 | 32.83 |
2021-05-18 | 19.08 | 32.28 |
2021-05-19 | 18.72 | 30.98 |
2021-05-20 | 18.34 | 30.90 |
2021-05-21 | 19.18 | 31.90 |
2021-05-24 | 19.29 | 31.92 |
2021-05-25 | 19.70 | 33.09 |
2021-05-26 | 20.07 | 32.60 |
2021-05-27 | 20.11 | 33.57 |
2021-05-28 | 21.20 | 34.80 |
2021-05-31 | 20.69 | 34.77 |
2021-06-01 | 18.93 | 32.19 |
2021-06-02 | 19.28 | 32.53 |
2021-06-03 | 19.46 | 32.64 |
2021-06-04 | 19.75 | 32.88 |
2021-06-07 | 19.76 | 33.17 |
2021-06-08 | 19.47 | 33.13 |
2021-06-09 | 18.90 | 33.42 |
2021-06-10 | 19.13 | 33.27 |
2021-06-11 | 19.53 | 33.63 |
2021-06-14 | 20.13 | 34.45 |
2021-06-15 | 20.79 | 35.02 |
2021-06-16 | 20.73 | 34.73 |
2021-06-17 | 20.38 | 34.81 |
2021-06-18 | 19.85 | 34.13 |
2021-06-21 | 18.46 | 32.37 |
2021-06-22 | 20.47 | 34.23 |
2021-06-23 | 21.07 | 35.56 |
2021-06-24 | 20.67 | 35.88 |
2021-06-25 | 21.31 | 36.68 |
2021-06-28 | 21.57 | 36.81 |
2021-06-29 | 21.58 | 36.76 |
2021-06-30 | 21.81 | 36.84 |
2021-07-01 | 20.37 | 35.26 |
2021-07-02 | 21.08 | 36.70 |
2021-07-05 | 21.12 | 36.85 |
2021-07-06 | 20.87 | 36.50 |
2021-07-07 | 20.16 | 35.69 |
2021-07-08 | 21.12 | 36.03 |
2021-07-09 | 19.66 | 34.08 |
2021-07-12 | 21.31 | 36.00 |
2021-07-13 | 21.86 | 36.67 |
2021-07-14 | 22.08 | 36.24 |
2021-07-15 | 21.45 | 35.15 |
2021-07-16 | 21.45 | 34.66 |
2021-07-19 | 21.09 | 33.57 |
2021-07-20 | 20.09 | 31.28 |
2021-07-21 | 21.22 | 34.05 |
2021-07-26 | 23.11 | 37.40 |
2021-07-27 | 22.92 | 37.33 |
2021-07-28 | 22.36 | 36.11 |
2021-07-29 | 22.17 | 36.15 |
2021-07-30 | 22.28 | 36.46 |
2021-08-02 | 21.58 | 33.86 |
2021-08-03 | 21.58 | 33.28 |
2021-08-04 | 21.45 | 33.91 |
2021-08-05 | 22.12 | 34.03 |
2021-08-06 | 22.80 | 35.27 |
2021-08-10 | 21.87 | 35.95 |
2021-08-11 | 22.42 | 36.44 |
2021-08-12 | 22.86 | 36.32 |
2021-08-13 | 22.71 | 36.81 |
2021-08-16 | 21.87 | 35.72 |
2021-08-17 | 21.61 | 35.43 |
2021-08-18 | 21.82 | 34.82 |
2021-08-19 | 21.02 | 34.01 |
2021-08-20 | 20.67 | 33.79 |
2021-08-23 | 21.58 | 34.94 |
2021-08-24 | 22.15 | 36.14 |
2021-08-25 | 21.73 | 36.73 |
2021-08-26 | 21.60 | 37.38 |
2021-08-27 | 21.10 | 36.37 |
2021-08-30 | 21.79 | 37.52 |
2021-08-31 | 22.62 | 38.24 |
2021-09-01 | 21.70 | 36.32 |
2021-09-02 | 21.83 | 36.32 |
2021-09-03 | 22.76 | 36.71 |
2021-09-06 | 22.90 | 36.52 |
2021-09-07 | 23.35 | 36.46 |
2021-09-08 | 23.09 | 36.48 |
2021-09-09 | 22.84 | 36.11 |
2021-09-10 | 22.70 | 35.08 |
2021-09-13 | 22.96 | 34.25 |
2021-09-14 | 23.05 | 34.64 |
2021-09-15 | 22.48 | 33.35 |
2021-09-16 | 22.21 | 34.15 |
2021-09-17 | 22.47 | 34.52 |
2021-09-21 | 20.03 | 30.84 |
2021-09-22 | 19.58 | 30.41 |
2021-09-24 | 22.22 | 34.77 |
2021-09-27 | 21.64 | 35.29 |
2021-09-28 | 20.10 | 35.35 |
2021-09-29 | 17.95 | 33.24 |
2021-09-30 | 17.96 | 33.66 |
2021-10-01 | 15.50 | 30.05 |
2021-10-04 | 15.38 | 31.32 |
2021-10-05 | 14.13 | 29.25 |
2021-10-06 | 15.07 | 31.30 |
2021-10-07 | 14.79 | 31.57 |
2021-10-08 | 16.19 | 33.23 |
2021-10-11 | 16.50 | 33.61 |
2021-10-12 | 16.86 | 34.05 |
2021-10-13 | 16.85 | 33.94 |
2021-10-14 | 17.98 | 34.43 |
2021-10-15 | 20.07 | 37.25 |
2021-10-18 | 20.89 | 38.53 |
2021-10-19 | 21.34 | 38.95 |
2021-10-20 | 22.23 | 40.54 |
2021-10-21 | 22.05 | 40.60 |
2021-10-22 | 22.33 | 40.68 |
2021-10-25 | 22.54 | 40.03 |
2021-10-26 | 23.03 | 41.02 |
2021-10-27 | 23.45 | 41.33 |
2021-10-28 | 22.10 | 40.06 |
2021-10-29 | 22.63 | 41.30 |
2021-11-01 | 22.02 | 40.01 |
2021-11-02 | 21.88 | 40.73 |
2021-11-04 | 23.06 | 42.20 |
2021-11-05 | 23.39 | 42.29 |
2021-11-08 | 23.21 | 42.64 |
2021-11-09 | 23.19 | 42.44 |
2021-11-10 | 22.72 | 41.51 |
2021-11-11 | 23.16 | 41.48 |
2021-11-12 | 23.22 | 42.00 |
2021-11-15 | 24.00 | 42.75 |
2021-11-16 | 24.18 | 43.00 |
2021-11-17 | 25.12 | 44.44 |
2021-11-18 | 24.34 | 42.99 |
2021-11-19 | 25.05 | 43.45 |
2021-11-22 | 25.33 | 42.72 |
2021-11-24 | 24.45 | 43.45 |
2021-11-25 | 24.66 | 44.08 |
2021-11-26 | 24.11 | 43.58 |
2021-11-29 | 21.25 | 39.08 |
2021-11-30 | 22.10 | 40.40 |
2021-12-01 | 19.98 | 35.30 |
2021-12-02 | 19.54 | 33.07 |
2021-12-03 | 20.46 | 35.37 |
2021-12-06 | 20.22 | 33.78 |
2021-12-07 | 21.66 | 35.99 |
2021-12-08 | 23.68 | 38.99 |
2021-12-09 | 23.94 | 39.89 |
2021-12-10 | 23.00 | 38.14 |
2021-12-13 | 23.80 | 39.19 |
2021-12-14 | 23.75 | 38.07 |
2021-12-15 | 22.59 | 37.18 |
2021-12-16 | 24.47 | 39.79 |
2021-12-17 | 24.50 | 37.82 |
2021-12-20 | 22.60 | 36.88 |
2021-12-21 | 22.42 | 35.02 |
2021-12-22 | 23.71 | 38.27 |
2021-12-23 | 24.81 | 39.70 |
2021-12-24 | 25.34 | 40.99 |
2021-12-27 | 25.17 | 40.89 |
2021-12-28 | 26.87 | 43.34 |
2021-12-29 | 26.94 | 42.99 |
2021-12-30 | 27.50 | 43.22 |
2022-01-04 | 26.05 | 42.04 |
2022-01-05 | 26.26 | 42.72 |
2022-01-06 | 24.78 | 39.44 |
2022-01-07 | 23.46 | 39.32 |
2022-01-11 | 19.11 | 37.69 |
2022-01-12 | 20.18 | 39.06 |
2022-01-13 | 19.87 | 38.45 |
2022-01-14 | 17.59 | 35.79 |
2022-01-17 | 16.37 | 36.11 |
2022-01-18 | 16.84 | 36.37 |
2022-01-19 | 15.12 | 33.90 |
2022-01-20 | 15.32 | 32.03 |
2022-01-21 | 14.17 | 29.97 |
2022-01-24 | 13.25 | 27.41 |
2022-01-25 | 12.07 | 28.39 |
2022-01-26 | 10.66 | 26.42 |
2022-01-27 | 10.72 | 26.80 |
2022-01-28 | 11.47 | 26.75 |
2022-01-31 | 12.64 | 29.85 |
2022-02-01 | 13.53 | 30.94 |
2022-02-02 | 14.33 | 31.42 |
2022-02-03 | 14.89 | 32.01 |
2022-02-04 | 13.90 | 29.49 |
2022-02-07 | 13.21 | 30.63 |
2022-02-08 | 12.88 | 30.34 |
2022-02-09 | 12.83 | 31.82 |
2022-02-10 | 14.35 | 34.02 |
2022-02-14 | 10.98 | 28.99 |
2022-02-15 | 10.39 | 28.51 |
2022-02-16 | 12.57 | 31.10 |
2022-02-17 | 12.16 | 30.98 |
2022-02-18 | 10.91 | 27.42 |
2022-02-21 | 10.17 | 26.52 |
2022-02-22 | 9.38 | 26.23 |
2022-02-24 | 7.99 | 22.65 |
2022-02-25 | 8.69 | 25.46 |
2022-02-28 | 10.06 | 28.23 |
2022-03-01 | 9.83 | 26.68 |
2022-03-02 | 8.42 | 24.41 |
2022-03-03 | 9.88 | 27.45 |
2022-03-04 | 8.46 | 26.26 |
2022-03-07 | 6.27 | 24.57 |
2022-03-08 | 4.69 | 21.22 |
2022-03-09 | 3.18 | 20.94 |
2022-03-10 | 6.27 | 24.42 |
2022-03-11 | 5.13 | 24.19 |
2022-03-14 | 5.14 | 23.85 |
2022-03-15 | 6.08 | 23.29 |
2022-03-16 | 7.74 | 26.02 |
2022-03-17 | 11.39 | 29.81 |
2022-03-18 | 12.50 | 31.21 |
2022-03-22 | 13.92 | 34.11 |
2022-03-23 | 15.84 | 37.01 |
2022-03-24 | 14.61 | 35.00 |
2022-03-25 | 15.67 | 38.05 |
2022-03-28 | 14.81 | 38.83 |
2022-03-29 | 17.27 | 41.98 |
2022-03-30 | 18.38 | 42.13 |
2022-03-31 | 17.89 | 40.87 |
2022-04-01 | 15.98 | 37.05 |
2022-04-04 | 16.54 | 37.84 |
2022-04-05 | 17.16 | 39.17 |
2022-04-06 | 17.44 | 38.62 |
2022-04-07 | 16.20 | 36.77 |
2022-04-08 | 16.59 | 37.42 |
2022-04-11 | 17.11 | 37.93 |
2022-04-12 | 15.82 | 36.78 |
2022-04-13 | 15.54 | 36.41 |
2022-04-14 | 15.97 | 38.15 |
2022-04-15 | 15.89 | 37.32 |
2022-04-18 | 15.90 | 37.65 |
2022-04-19 | 15.99 | 38.15 |
2022-04-20 | 18.75 | 42.84 |
2022-04-21 | 18.52 | 41.40 |
2022-04-22 | 18.04 | 39.49 |
2022-04-25 | 15.86 | 35.86 |
2022-04-26 | 14.55 | 35.33 |
2022-04-27 | 12.09 | 31.53 |
2022-04-28 | 14.36 | 33.01 |
2022-05-02 | 14.35 | 31.30 |
2022-05-06 | 11.90 | 32.18 |
2022-05-09 | 9.81 | 31.39 |
2022-05-10 | 7.48 | 26.02 |
2022-05-11 | 7.80 | 26.54 |
2022-05-12 | 7.01 | 23.74 |
2022-05-13 | 6.10 | 23.05 |
2022-05-16 | 8.50 | 27.07 |
2022-05-17 | 7.87 | 26.09 |
2022-05-18 | 9.57 | 28.82 |
2022-05-19 | 5.51 | 22.93 |
2022-05-20 | 4.87 | 21.84 |
2022-05-23 | 5.49 | 21.76 |
2022-05-24 | 6.31 | 23.94 |
2022-05-25 | 5.12 | 21.85 |
2022-05-26 | 5.62 | 23.72 |
2022-05-27 | 6.90 | 25.77 |
2022-05-30 | 9.32 | 28.95 |
2022-05-31 | 11.08 | 30.14 |
2022-06-01 | 10.23 | 28.73 |
2022-06-02 | 9.44 | 28.99 |
2022-06-03 | 11.57 | 31.39 |
2022-06-06 | 11.11 | 30.29 |
2022-06-07 | 12.01 | 32.06 |
2022-06-08 | 13.20 | 34.06 |
2022-06-09 | 13.39 | 34.18 |
2022-06-10 | 10.94 | 30.74 |
2022-06-13 | 8.26 | 27.59 |
2022-06-14 | 5.03 | 21.60 |
2022-06-15 | 3.99 | 22.05 |
2022-06-16 | 4.45 | 23.19 |
2022-06-17 | 1.90 | 17.95 |
2022-06-20 | 2.86 | 20.16 |
2022-06-21 | 2.95 | 20.13 |
2022-06-22 | 4.46 | 24.19 |
2022-06-23 | 4.44 | 23.90 |
2022-06-24 | 5.36 | 24.08 |
2022-06-27 | 7.95 | 27.52 |
2022-06-28 | 8.76 | 27.93 |
2022-06-29 | 7.31 | 25.91 |
2022-06-30 | 7.46 | 26.20 |
2022-07-01 | 6.21 | 23.64 |
2022-07-04 | 6.42 | 24.02 |
2022-07-05 | 7.52 | 25.07 |
2022-07-06 | 7.39 | 25.10 |
2022-07-07 | 8.81 | 25.53 |
2022-07-08 | 9.69 | 27.76 |
2022-07-11 | 10.05 | 28.01 |
2022-07-12 | 9.56 | 27.10 |
2022-07-13 | 9.18 | 25.80 |
2022-07-14 | 9.41 | 26.14 |
2022-07-15 | 10.24 | 26.43 |
2022-07-19 | 11.36 | 27.36 |
2022-07-20 | 14.40 | 30.84 |
2022-07-21 | 14.88 | 32.22 |
2022-07-22 | 15.46 | 32.40 |
2022-07-25 | 14.17 | 30.30 |
2022-07-26 | 13.57 | 30.32 |
2022-07-27 | 13.07 | 29.22 |
2022-07-28 | 13.86 | 31.93 |
2022-07-29 | 15.01 | 32.00 |
2022-08-01 | 15.22 | 31.06 |
2022-08-02 | 13.54 | 28.77 |
2022-08-03 | 14.49 | 30.85 |
2022-08-04 | 15.05 | 32.87 |
2022-08-05 | 15.67 | 32.11 |
2022-08-08 | 15.85 | 34.34 |
2022-08-09 | 15.97 | 34.03 |
2022-08-10 | 14.75 | 33.53 |
2022-08-12 | 16.61 | 34.61 |
2022-08-15 | 17.38 | 36.62 |
2022-08-16 | 17.93 | 37.37 |
2022-08-17 | 18.78 | 38.82 |
2022-08-18 | 18.43 | 38.18 |
2022-08-19 | 19.35 | 39.97 |
2022-08-22 | 18.59 | 38.84 |
2022-08-23 | 16.41 | 36.00 |
2022-08-24 | 15.35 | 35.38 |
2022-08-25 | 15.70 | 35.99 |
2022-08-26 | 16.35 | 37.73 |
2022-08-29 | 13.98 | 34.70 |
2022-08-30 | 13.82 | 33.93 |
2022-08-31 | 13.36 | 32.51 |
2022-09-01 | 12.37 | 31.34 |
2022-09-02 | 12.13 | 31.94 |
2022-09-05 | 12.33 | 30.87 |
2022-09-06 | 11.59 | 30.79 |
2022-09-07 | 13.51 | 32.89 |
2022-09-08 | 16.55 | 36.61 |
2022-09-09 | 16.25 | 37.06 |
2022-09-12 | 17.29 | 38.38 |
2022-09-13 | 18.06 | 39.59 |
2022-09-14 | 15.10 | 35.41 |
2022-09-15 | 13.90 | 34.86 |
2022-09-16 | 12.43 | 33.20 |
2022-09-20 | 12.24 | 33.09 |
2022-09-21 | 10.72 | 31.95 |
2022-09-22 | 10.28 | 30.39 |
2022-09-26 | 6.39 | 26.23 |
2022-09-27 | 6.58 | 25.27 |
2022-09-28 | 6.19 | 25.27 |
2022-09-29 | 7.77 | 27.57 |
2022-09-30 | 7.46 | 25.32 |
2022-10-03 | 6.40 | 22.95 |
2022-10-04 | 8.60 | 25.91 |
2022-10-05 | 11.40 | 29.27 |
2022-10-06 | 11.51 | 29.65 |
2022-10-07 | 10.71 | 28.64 |
2022-10-11 | 7.60 | 24.69 |
2022-10-12 | 7.15 | 24.26 |
2022-10-13 | 7.21 | 24.53 |
2022-10-14 | 8.75 | 28.04 |
2022-10-17 | 8.15 | 26.02 |
2022-10-18 | 10.70 | 29.61 |
2022-10-19 | 12.30 | 31.49 |
2022-10-20 | 11.45 | 31.03 |
2022-10-21 | 10.70 | 30.13 |
2022-10-24 | 11.12 | 32.05 |
2022-10-25 | 12.52 | 33.49 |
2022-10-26 | 14.46 | 35.16 |
2022-10-27 | 13.99 | 32.41 |
2022-10-28 | 13.93 | 32.30 |
2022-10-31 | 16.48 | 36.84 |
2022-11-01 | 15.58 | 35.31 |
2022-11-02 | 14.70 | 33.86 |
2022-11-04 | 10.52 | 29.71 |
2022-11-07 | 12.21 | 30.24 |
2022-11-08 | 13.30 | 31.00 |
2022-11-09 | 14.03 | 31.02 |
2022-11-10 | 12.96 | 28.72 |
2022-11-11 | 16.64 | 31.82 |
2022-11-14 | 17.21 | 31.06 |
2022-11-15 | 16.67 | 30.62 |
2022-11-16 | 17.07 | 31.15 |
2022-11-17 | 15.92 | 29.78 |
2022-11-18 | 16.02 | 29.94 |
2022-11-21 | 16.74 | 30.62 |
2022-11-22 | 18.05 | 31.66 |
2022-11-24 | 18.41 | 31.54 |
2022-11-25 | 18.44 | 31.40 |
2022-11-28 | 18.10 | 31.49 |
2022-11-29 | 16.48 | 29.18 |
2022-11-30 | 15.41 | 28.94 |
2022-12-01 | 16.18 | 30.31 |
2022-12-02 | 15.77 | 28.97 |
2022-12-05 | 15.59 | 28.03 |
2022-12-06 | 14.96 | 27.20 |
2022-12-07 | 14.34 | 25.98 |
2022-12-08 | 13.66 | 25.11 |
2022-12-09 | 14.77 | 26.53 |
2022-12-12 | 14.60 | 25.30 |
2022-12-13 | 16.00 | 28.08 |
2022-12-14 | 15.95 | 26.88 |
2022-12-15 | 15.16 | 26.15 |
2022-12-16 | 13.55 | 25.04 |
2022-12-19 | 11.11 | 22.26 |
2022-12-20 | 8.93 | 19.55 |
2022-12-21 | 6.62 | 17.36 |
2022-12-22 | 8.55 | 19.60 |
2022-12-23 | 7.71 | 18.26 |
2022-12-26 | 7.55 | 18.52 |
2022-12-27 | 8.20 | 19.33 |
2022-12-28 | 8.70 | 19.46 |
2022-12-29 | 7.93 | 18.15 |
2022-12-30 | 8.48 | 19.01 |
2023-01-04 | 6.42 | 16.24 |
2023-01-05 | 8.91 | 18.30 |
2023-01-06 | 8.84 | 18.30 |
2023-01-10 | 11.31 | 19.26 |
2023-01-11 | 12.08 | 20.69 |
2023-01-12 | 12.83 | 21.91 |
2023-01-13 | 11.71 | 20.00 |
2023-01-16 | 10.85 | 19.26 |
2023-01-17 | 11.32 | 19.76 |
2023-01-18 | 13.32 | 21.98 |
2023-01-19 | 10.95 | 17.75 |
2023-01-20 | 9.81 | 16.98 |
2023-01-23 | 12.09 | 19.77 |
2023-01-24 | 14.14 | 22.32 |
2023-01-25 | 13.99 | 22.11 |
2023-01-26 | 13.22 | 21.12 |
2023-01-27 | 12.89 | 22.67 |
2023-01-30 | 13.98 | 23.65 |
2023-01-31 | 13.68 | 22.33 |
2023-02-01 | 13.44 | 23.08 |
2023-02-02 | 13.72 | 23.25 |
2023-02-03 | 15.14 | 25.33 |
2023-02-06 | 16.64 | 27.52 |
2023-02-07 | 16.16 | 26.73 |
2023-02-08 | 14.91 | 26.75 |
2023-02-09 | 14.68 | 26.07 |
2023-02-10 | 14.72 | 24.91 |
2023-02-13 | 13.75 | 25.20 |
2023-02-14 | 15.70 | 27.20 |
2023-02-15 | 15.75 | 27.69 |
2023-02-16 | 17.40 | 29.57 |
2023-02-17 | 16.27 | 28.07 |
2023-02-20 | 16.34 | 27.75 |
2023-02-21 | 16.02 | 27.62 |
2023-02-22 | 15.02 | 25.51 |
2023-02-24 | 14.63 | 25.42 |
2023-02-27 | 14.97 | 25.93 |
2023-02-28 | 15.81 | 26.43 |
2023-03-01 | 15.14 | 25.37 |
2023-03-02 | 14.67 | 25.42 |
2023-03-03 | 15.96 | 26.13 |
2023-03-06 | 16.89 | 27.45 |
2023-03-07 | 16.91 | 27.49 |
2023-03-08 | 16.51 | 26.70 |
2023-03-09 | 16.98 | 26.63 |
2023-03-10 | 15.27 | 23.15 |
2023-03-13 | 12.85 | 19.61 |
2023-03-14 | 11.95 | 18.13 |
2023-03-15 | 13.98 | 21.49 |
2023-03-16 | 12.00 | 19.39 |
2023-03-17 | 14.09 | 21.66 |
2023-03-20 | 12.55 | 19.32 |
2023-03-22 | 14.40 | 21.95 |
2023-03-23 | 12.72 | 18.32 |
2023-03-24 | 13.13 | 18.25 |
2023-03-27 | 13.11 | 18.99 |
2023-03-28 | 13.68 | 19.30 |
2023-03-29 | 14.61 | 19.69 |
2023-03-30 | 16.47 | 22.58 |
2023-03-31 | 17.94 | 24.15 |
2023-04-03 | 18.26 | 24.98 |
2023-04-04 | 18.11 | 24.82 |
2023-04-05 | 17.15 | 23.02 |
2023-04-06 | 16.45 | 22.22 |
2023-04-07 | 16.55 | 23.17 |
2023-04-10 | 17.23 | 23.95 |
2023-04-11 | 18.12 | 25.03 |
2023-04-12 | 19.36 | 25.43 |
2023-04-13 | 19.30 | 24.47 |
2023-04-14 | 19.91 | 25.42 |
2023-04-17 | 20.66 | 26.27 |
2023-04-18 | 21.35 | 27.32 |
2023-04-19 | 21.43 | 27.06 |
2023-04-20 | 21.44 | 27.86 |
2023-04-21 | 21.55 | 26.51 |
2023-04-24 | 21.75 | 26.44 |
2023-04-25 | 22.40 | 26.69 |
2023-04-26 | 20.76 | 24.08 |
2023-04-27 | 19.69 | 23.44 |
2023-04-28 | 21.60 | 26.15 |
2023-05-01 | 24.04 | 29.04 |
2023-05-02 | 24.41 | 29.76 |
2023-05-08 | 24.08 | 26.46 |
2023-05-09 | 23.72 | 26.77 |
2023-05-10 | 23.13 | 26.08 |
2023-05-11 | 22.57 | 25.73 |
2023-05-12 | 22.54 | 25.98 |
2023-05-15 | 23.65 | 27.00 |
2023-05-16 | 23.98 | 27.55 |
2023-05-17 | 23.38 | 26.96 |
2023-05-18 | 24.45 | 29.67 |
2023-05-19 | 25.87 | 31.70 |
2023-05-22 | 25.81 | 30.73 |
2023-05-23 | 25.80 | 31.68 |
2023-05-24 | 23.53 | 30.42 |
2023-05-25 | 23.24 | 30.25 |
2023-05-26 | 23.50 | 31.47 |
2023-05-29 | 25.39 | 34.03 |
2023-05-30 | 24.84 | 33.56 |
2023-05-31 | 23.98 | 33.13 |
2023-06-01 | 22.74 | 30.99 |
2023-06-02 | 24.05 | 32.11 |
2023-06-05 | 26.64 | 35.42 |
2023-06-06 | 26.20 | 34.52 |
2023-06-07 | 25.67 | 35.05 |
2023-06-08 | 25.08 | 35.24 |
2023-06-09 | 25.38 | 35.06 |
2023-06-12 | 25.29 | 35.47 |
2023-06-13 | 26.69 | 36.95 |
2023-06-14 | 27.46 | 38.32 |
2023-06-15 | 27.96 | 38.63 |
2023-06-16 | 28.81 | 40.25 |
2023-06-19 | 29.96 | 41.35 |
2023-06-20 | 29.66 | 41.61 |
2023-06-21 | 28.63 | 40.34 |
2023-06-22 | 28.63 | 39.88 |
2023-06-23 | 29.19 | 41.43 |
2023-06-26 | 29.30 | 40.52 |
2023-06-27 | 29.28 | 40.17 |
2023-06-28 | 30.77 | 42.11 |
2023-06-29 | 31.28 | 42.70 |
2023-06-30 | 31.66 | 44.01 |
2023-07-03 | 32.23 | 43.92 |
2023-07-04 | 31.21 | 44.40 |
2023-07-05 | 31.28 | 44.40 |
2023-07-06 | 30.10 | 43.85 |
2023-07-07 | 28.46 | 42.29 |
2023-07-10 | 26.77 | 40.53 |
2023-07-11 | 26.84 | 40.08 |
2023-07-12 | 26.13 | 39.62 |
2023-07-13 | 26.94 | 39.47 |
2023-07-14 | 26.66 | 40.01 |
2023-07-18 | 27.24 | 41.18 |
2023-07-19 | 27.76 | 42.47 |
2023-07-20 | 27.71 | 43.51 |
2023-07-21 | 27.17 | 42.87 |
2023-07-24 | 29.32 | 44.61 |
2023-07-25 | 29.15 | 44.88 |
2023-07-26 | 29.62 | 44.76 |
2023-07-27 | 29.11 | 44.08 |
2023-07-28 | 27.63 | 42.15 |
2023-07-31 | 29.16 | 45.11 |
2023-08-01 | 29.72 | 45.94 |
2023-08-02 | 29.32 | 46.33 |
2023-08-03 | 28.04 | 44.50 |
2023-08-04 | 27.17 | 43.49 |
2023-08-07 | 26.63 | 41.71 |
2023-08-08 | 28.35 | 44.15 |
2023-08-09 | 27.71 | 43.88 |
2023-08-10 | 28.53 | 43.35 |
2023-08-14 | 29.46 | 44.37 |
2023-08-15 | 30.10 | 45.57 |
2023-08-16 | 28.80 | 44.04 |
2023-08-17 | 29.12 | 43.60 |
2023-08-18 | 27.03 | 41.67 |
2023-08-21 | 26.37 | 41.47 |
2023-08-22 | 27.35 | 43.19 |
2023-08-23 | 27.18 | 42.27 |
2023-08-24 | 27.39 | 42.99 |
2023-08-25 | 26.65 | 42.39 |
2023-08-28 | 27.82 | 43.68 |
2023-08-29 | 28.87 | 44.58 |
2023-08-30 | 29.84 | 46.20 |
2023-08-31 | 30.39 | 47.00 |
2023-09-01 | 28.85 | 45.29 |
2023-09-04 | 28.91 | 46.31 |
2023-09-05 | 29.31 | 46.59 |
2023-09-06 | 29.43 | 47.01 |
2023-09-07 | 28.76 | 46.16 |
2023-09-08 | 27.19 | 44.75 |
2023-09-11 | 27.02 | 44.87 |
2023-09-12 | 27.39 | 45.53 |
2023-09-13 | 27.17 | 45.41 |
2023-09-14 | 26.69 | 45.29 |
2023-09-15 | 27.61 | 46.97 |
2023-09-19 | 26.93 | 45.36 |
2023-09-20 | 26.31 | 45.10 |
2023-09-21 | 26.60 | 44.39 |
2023-09-22 | 24.12 | 41.19 |
2023-09-25 | 24.52 | 41.68 |
2023-09-26 | 24.23 | 42.67 |
2023-09-27 | 23.14 | 40.74 |
2023-09-28 | 22.98 | 41.42 |
2023-09-29 | 23.88 | 42.28 |
2023-10-02 | 24.05 | 41.11 |
2023-10-03 | 23.35 | 41.05 |
2023-10-04 | 21.34 | 38.44 |
2023-10-05 | 22.12 | 39.04 |
2023-10-06 | 22.03 | 38.85 |
2023-10-10 | 22.63 | 41.25 |
2023-10-11 | 23.87 | 42.18 |
2023-10-12 | 24.71 | 43.31 |
2023-10-13 | 23.97 | 42.80 |
2023-10-16 | 22.81 | 41.68 |
2023-10-17 | 23.84 | 43.31 |
2023-10-18 | 24.10 | 43.74 |
2023-10-19 | 22.47 | 41.65 |
2023-10-20 | 20.97 | 40.38 |
2023-10-23 | 19.95 | 38.58 |
2023-10-24 | 19.96 | 38.09 |
2023-10-25 | 20.55 | 39.34 |
2023-10-26 | 20.20 | 37.54 |
2023-10-27 | 19.95 | 36.19 |
2023-10-30 | 19.05 | 35.00 |
2023-10-31 | 19.74 | 36.23 |
2023-11-01 | 21.63 | 38.04 |
2023-11-02 | 21.74 | 38.64 |
2023-11-06 | 25.40 | 42.09 |
2023-11-07 | 25.33 | 42.55 |
2023-11-08 | 25.93 | 43.51 |
2023-11-09 | 27.11 | 43.88 |
2023-11-10 | 27.37 | 42.98 |
2023-11-13 | 27.79 | 45.38 |
2023-11-14 | 28.07 | 45.35 |
2023-11-15 | 30.02 | 47.49 |
2023-11-16 | 31.00 | 48.51 |
2023-11-17 | 30.63 | 47.85 |
2023-11-20 | 30.44 | 47.42 |
2023-11-21 | 29.93 | 46.79 |
2023-11-22 | 30.15 | 46.56 |
2023-11-24 | 31.43 | 48.45 |
2023-11-27 | 31.53 | 48.50 |
2023-11-28 | 30.33 | 46.95 |
2023-11-29 | 28.78 | 45.85 |
2023-11-30 | 28.88 | 46.04 |
2023-12-01 | 29.14 | 46.41 |
2023-12-04 | 28.65 | 46.17 |
2023-12-05 | 28.83 | 46.38 |
2023-12-06 | 29.30 | 46.21 |
2023-12-07 | 29.03 | 45.50 |
2023-12-08 | 26.20 | 42.79 |
2023-12-11 | 28.31 | 45.60 |
2023-12-12 | 29.95 | 46.68 |
2023-12-13 | 30.38 | 46.99 |
2023-12-14 | 29.48 | 46.07 |
2023-12-15 | 30.35 | 46.93 |
2023-12-18 | 29.89 | 46.43 |
2023-12-19 | 30.31 | 47.56 |
2023-12-20 | 32.05 | 50.03 |
2023-12-21 | 30.53 | 47.23 |
2023-12-22 | 30.51 | 47.61 |
2023-12-25 | 29.95 | 47.83 |
2023-12-26 | 30.10 | 47.88 |
2023-12-27 | 31.05 | 49.15 |
2023-12-28 | 30.87 | 48.44 |
2023-12-29 | 30.82 | 48.35 |
2024-01-04 | 28.68 | 46.03 |
2024-01-05 | 29.49 | 47.26 |
2024-01-09 | 29.56 | 48.52 |
2024-01-10 | 30.17 | 48.97 |
2024-01-11 | 31.75 | 50.72 |
2024-01-12 | 32.02 | 50.29 |
2024-01-15 | 32.62 | 50.16 |
2024-01-16 | 32.43 | 50.91 |
2024-01-17 | 32.87 | 51.78 |
2024-01-18 | 32.75 | 51.71 |
2024-01-19 | 33.51 | 52.97 |
2024-01-22 | 34.30 | 54.84 |
2024-01-23 | 34.60 | 55.46 |
2024-01-24 | 34.02 | 55.76 |
2024-01-25 | 33.56 | 55.41 |
2024-01-26 | 33.81 | 56.11 |
2024-01-29 | 34.94 | 56.55 |
2024-01-30 | 35.38 | 57.05 |
2024-01-31 | 35.77 | 57.01 |
2024-02-01 | 33.38 | 52.52 |
2024-02-02 | 34.97 | 54.20 |
2024-02-05 | 36.17 | 57.91 |
2024-02-06 | 35.20 | 57.08 |
2024-02-07 | 35.27 | 56.77 |
2024-02-08 | 36.14 | 58.29 |
2024-02-09 | 37.67 | 60.15 |
2024-02-13 | 38.35 | 61.13 |
2024-02-14 | 37.09 | 59.92 |
2024-02-15 | 38.09 | 61.48 |
2024-02-16 | 38.98 | 62.47 |
名称 | NVICおおぶねグローバル | 楽天・VTI |
---|---|---|
期間 | 2020-03-19~2024-02-16 | 2020-03-19~2024-02-16 |
投資金額(円) | 480000 | 480000 |
最終利益(%) | 38.98 | 62.47 |
最大値(%)/(日付) | 38.98 /2024-02-16 |
62.47 /2024-02-16 |
最小値(%)/(日付) | -1.62 /2020-04-02 |
-4.66 /2020-03-24 |
標準偏差 | 7.399041 | 10.956963 |
赤字期間(日) | 3 | 4 |
赤字期間/全体の投資期間 (%) |
0.0 | 0.0 |
連続黒字日数(日) | 948 | 948 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | NVICおおぶねグローバル 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2020-03-19 | 0.00 | -0.01 |
2020-03-23 | -0.15 | -6.58 |
2020-03-24 | -0.33 | -6.21 |
2020-03-25 | 2.28 | 9.09 |
2020-03-26 | 2.20 | 6.59 |
2020-03-27 | 3.91 | 17.11 |
2020-03-30 | 1.43 | 8.98 |
2020-03-31 | 3.91 | 17.26 |
2020-04-01 | 0.79 | 7.59 |
2020-04-02 | -1.62 | -2.00 |
2020-04-03 | 0.22 | 3.00 |
2020-04-06 | 0.73 | 0.17 |
2020-04-07 | 4.29 | 13.61 |
2020-04-08 | 5.04 | 13.10 |
2020-04-09 | 6.07 | 18.14 |
2020-04-10 | 6.42 | 19.23 |
2020-04-13 | 5.99 | 19.20 |
2020-04-14 | 5.58 | 22.06 |
2020-04-15 | 7.93 | 32.64 |
2020-04-16 | 5.42 | 29.62 |
2020-04-17 | 6.69 | 33.83 |
2020-04-20 | 8.03 | 36.09 |
2020-04-21 | 6.59 | 32.46 |
2020-04-22 | 4.42 | 24.48 |
2020-04-23 | 6.28 | 30.51 |
2020-04-24 | 5.75 | 29.32 |
2020-04-27 | 6.28 | 34.44 |
2020-04-28 | 7.46 | 36.12 |
2020-04-30 | 8.65 | 42.62 |
2020-05-01 | 5.14 | 27.40 |
2020-05-07 | 3.25 | 26.34 |
2020-05-08 | 4.64 | 30.75 |
2020-05-11 | 6.30 | 33.90 |
2020-05-12 | 6.77 | 35.66 |
2020-05-13 | 6.46 | 29.84 |
2020-05-14 | 4.81 | 27.38 |
2020-05-15 | 5.02 | 29.85 |
2020-05-18 | 5.63 | 30.32 |
2020-05-19 | 9.00 | 36.89 |
2020-05-20 | 9.31 | 36.16 |
2020-05-21 | 9.63 | 41.55 |
2020-05-22 | 8.49 | 37.67 |
2020-05-25 | 8.66 | 39.15 |
2020-05-26 | 9.71 | 39.14 |
2020-05-27 | 10.24 | 39.15 |
2020-05-28 | 11.71 | 39.91 |
2020-05-29 | 12.41 | 40.73 |
2020-06-01 | 9.75 | 32.76 |
2020-06-02 | 9.84 | 33.72 |
2020-06-03 | 11.62 | 35.20 |
2020-06-04 | 12.65 | 36.22 |
2020-06-05 | 12.41 | 34.56 |
2020-06-08 | 13.34 | 39.64 |
2020-06-09 | 12.20 | 41.77 |
2020-06-10 | 11.54 | 43.65 |
2020-06-11 | 10.52 | 47.53 |
2020-06-12 | 6.56 | 33.85 |
2020-06-15 | 6.09 | 34.62 |
2020-06-16 | 7.92 | 38.91 |
2020-06-17 | 8.84 | 43.77 |
2020-06-18 | 8.83 | 44.38 |
2020-06-19 | 8.89 | 44.36 |
2020-06-22 | 8.34 | 42.61 |
2020-06-23 | 8.73 | 48.41 |
2020-06-24 | 8.96 | 50.47 |
2020-06-25 | 7.45 | 44.97 |
2020-06-26 | 8.25 | 47.21 |
2020-06-29 | 7.67 | 40.71 |
2020-06-30 | 9.07 | 43.80 |
2020-07-01 | 7.88 | 39.04 |
2020-07-02 | 7.32 | 42.35 |
2020-07-03 | 8.45 | 44.75 |
2020-07-06 | 8.79 | 44.73 |
2020-07-07 | 9.63 | 51.46 |
2020-07-08 | 9.25 | 49.57 |
2020-07-09 | 9.27 | 53.23 |
2020-07-10 | 8.54 | 55.08 |
2020-07-13 | 9.49 | 58.22 |
2020-07-14 | 9.89 | 51.31 |
2020-07-15 | 11.52 | 52.60 |
2020-07-16 | 11.75 | 53.64 |
2020-07-17 | 11.75 | 48.71 |
2020-07-20 | 12.37 | 51.83 |
2020-07-21 | 12.94 | 61.23 |
2020-07-22 | 13.13 | 58.29 |
2020-07-27 | 12.54 | 46.96 |
2020-07-28 | 12.80 | 52.98 |
2020-07-29 | 11.71 | 49.14 |
2020-07-30 | 12.78 | 52.91 |
2020-07-31 | 10.98 | 56.33 |
2020-08-03 | 9.81 | 49.27 |
2020-08-04 | 10.89 | 53.49 |
2020-08-05 | 10.64 | 54.64 |
2020-08-06 | 11.29 | 54.76 |
2020-08-07 | 11.13 | 59.48 |
2020-08-11 | 12.21 | 54.09 |
2020-08-12 | 12.77 | 48.67 |
2020-08-13 | 14.48 | 55.40 |
2020-08-14 | 14.78 | 56.77 |
2020-08-17 | 13.62 | 55.60 |
2020-08-18 | 13.57 | 59.84 |
2020-08-19 | 13.13 | 63.27 |
2020-08-20 | 13.32 | 61.05 |
2020-08-21 | 12.96 | 65.14 |
2020-08-24 | 13.15 | 67.55 |
2020-08-25 | 14.01 | 69.70 |
2020-08-26 | 14.59 | 72.32 |
2020-08-27 | 15.06 | 80.07 |
2020-08-28 | 15.33 | 78.92 |
2020-08-31 | 14.74 | 80.03 |
2020-09-01 | 12.68 | 71.76 |
2020-09-02 | 13.19 | 77.40 |
2020-09-03 | 14.83 | 80.24 |
2020-09-04 | 12.53 | 62.55 |
2020-09-07 | 11.91 | 55.60 |
2020-09-08 | 12.22 | 55.60 |
2020-09-09 | 10.79 | 42.50 |
2020-09-10 | 13.19 | 51.04 |
2020-09-11 | 12.89 | 45.37 |
2020-09-14 | 13.62 | 42.32 |
2020-09-15 | 13.57 | 47.89 |
2020-09-16 | 13.21 | 52.68 |
2020-09-17 | 12.99 | 47.52 |
2020-09-18 | 12.81 | 42.80 |
2020-09-23 | 11.47 | 44.69 |
2020-09-24 | 11.03 | 36.31 |
2020-09-25 | 10.87 | 37.87 |
2020-09-28 | 11.60 | 44.04 |
2020-09-29 | 13.38 | 50.70 |
2020-09-30 | 13.31 | 49.18 |
2020-10-01 | 11.83 | 44.64 |
2020-10-02 | 12.25 | 48.86 |
2020-10-05 | 12.19 | 40.07 |
2020-10-06 | 13.16 | 45.96 |
2020-10-07 | 12.52 | 40.98 |
2020-10-08 | 13.76 | 45.91 |
2020-10-09 | 13.84 | 47.65 |
2020-10-12 | 14.42 | 52.37 |
2020-10-13 | 15.03 | 62.04 |
2020-10-14 | 14.79 | 61.92 |
2020-10-15 | 14.08 | 58.71 |
2020-10-16 | 13.38 | 56.05 |
2020-10-19 | 14.49 | 54.03 |
2020-10-20 | 13.80 | 50.14 |
2020-10-21 | 14.14 | 50.42 |
2020-10-22 | 12.85 | 51.19 |
2020-10-23 | 12.81 | 50.10 |
2020-10-26 | 13.29 | 50.44 |
2020-10-27 | 11.90 | 46.03 |
2020-10-28 | 11.72 | 48.43 |
2020-10-29 | 9.18 | 36.78 |
2020-10-30 | 8.94 | 41.93 |
2020-11-02 | 8.16 | 30.62 |
2020-11-04 | 10.89 | 35.76 |
2020-11-05 | 12.51 | 47.71 |
2020-11-06 | 12.79 | 55.53 |
2020-11-09 | 13.20 | 55.49 |
2020-11-10 | 14.34 | 48.81 |
2020-11-11 | 14.83 | 43.71 |
2020-11-12 | 16.05 | 50.32 |
2020-11-13 | 14.87 | 48.66 |
2020-11-16 | 15.54 | 51.47 |
2020-11-17 | 16.03 | 53.28 |
2020-11-18 | 15.16 | 52.52 |
2020-11-19 | 14.53 | 50.52 |
2020-11-20 | 14.92 | 52.81 |
2020-11-24 | 16.16 | 50.68 |
2020-11-25 | 16.51 | 54.99 |
2020-11-26 | 16.72 | 56.94 |
2020-11-27 | 16.89 | 56.95 |
2020-11-30 | 17.04 | 59.63 |
2020-12-01 | 15.64 | 54.12 |
2020-12-02 | 16.08 | 58.52 |
2020-12-03 | 15.60 | 58.55 |
2020-12-04 | 14.75 | 58.73 |
2020-12-07 | 15.01 | 60.33 |
2020-12-08 | 14.63 | 62.12 |
2020-12-09 | 15.38 | 63.20 |
2020-12-10 | 15.26 | 56.19 |
2020-12-11 | 14.86 | 57.06 |
2020-12-14 | 15.60 | 56.20 |
2020-12-15 | 15.57 | 58.56 |
2020-12-16 | 15.63 | 61.95 |
2020-12-17 | 15.75 | 63.85 |
2020-12-18 | 16.30 | 65.93 |
2020-12-21 | 16.38 | 64.90 |
2020-12-22 | 15.42 | 64.15 |
2020-12-23 | 15.77 | 64.82 |
2020-12-24 | 15.73 | 63.29 |
2020-12-25 | 16.13 | 64.65 |
2020-12-28 | 16.38 | 64.63 |
2020-12-29 | 17.80 | 67.95 |
2020-12-30 | 17.70 | 68.16 |
2021-01-04 | 16.08 | 62.98 |
2021-01-05 | 16.00 | 57.93 |
2021-01-06 | 15.35 | 60.60 |
2021-01-07 | 16.37 | 56.13 |
2021-01-08 | 17.77 | 63.88 |
2021-01-12 | 18.15 | 63.07 |
2021-01-13 | 17.65 | 62.90 |
2021-01-14 | 17.82 | 64.96 |
2021-01-15 | 16.59 | 63.14 |
2021-01-18 | 15.84 | 60.62 |
2021-01-19 | 15.93 | 60.62 |
2021-01-20 | 16.35 | 65.21 |
2021-01-21 | 16.81 | 73.03 |
2021-01-22 | 17.11 | 75.66 |
2021-01-25 | 17.20 | 74.76 |
2021-01-26 | 16.91 | 77.74 |
2021-01-27 | 17.19 | 77.99 |
2021-01-28 | 16.23 | 67.92 |
2021-01-29 | 16.29 | 69.97 |
2021-02-01 | 13.87 | 57.63 |
2021-02-02 | 14.96 | 65.59 |
2021-02-03 | 15.89 | 70.91 |
2021-02-04 | 15.22 | 69.50 |
2021-02-05 | 16.29 | 73.39 |
2021-02-08 | 17.07 | 74.67 |
2021-02-09 | 17.67 | 76.84 |
2021-02-10 | 17.00 | 76.76 |
2021-02-12 | 17.38 | 78.01 |
2021-02-15 | 18.47 | 79.96 |
2021-02-16 | 19.07 | 79.96 |
2021-02-17 | 18.86 | 78.98 |
2021-02-18 | 17.84 | 77.21 |
2021-02-19 | 17.71 | 75.49 |
2021-02-22 | 17.12 | 74.01 |
2021-02-24 | 15.15 | 64.16 |
2021-02-25 | 15.61 | 66.92 |
2021-02-26 | 13.99 | 55.11 |
2021-03-01 | 12.91 | 52.62 |
2021-03-02 | 14.23 | 61.40 |
2021-03-03 | 14.09 | 55.95 |
2021-03-04 | 12.91 | 47.00 |
2021-03-05 | 12.55 | 41.69 |
2021-03-08 | 13.04 | 46.44 |
2021-03-09 | 14.22 | 37.92 |
2021-03-10 | 14.27 | 48.94 |
2021-03-11 | 14.68 | 48.00 |
2021-03-12 | 16.04 | 54.96 |
2021-03-15 | 16.08 | 52.18 |
2021-03-16 | 16.65 | 55.60 |
2021-03-17 | 16.71 | 57.31 |
2021-03-18 | 17.13 | 58.44 |
2021-03-19 | 16.37 | 48.60 |
2021-03-22 | 15.24 | 50.09 |
2021-03-23 | 16.13 | 55.39 |
2021-03-24 | 15.70 | 53.83 |
2021-03-25 | 16.31 | 48.79 |
2021-03-26 | 17.35 | 48.24 |
2021-03-29 | 18.81 | 52.80 |
2021-03-30 | 19.21 | 52.28 |
2021-03-31 | 19.29 | 50.70 |
2021-04-01 | 17.90 | 51.69 |
2021-04-02 | 18.91 | 56.94 |
2021-04-05 | 18.90 | 56.92 |
2021-04-06 | 19.10 | 63.22 |
2021-04-07 | 18.89 | 62.84 |
2021-04-08 | 18.49 | 63.67 |
2021-04-09 | 18.84 | 67.08 |
2021-04-12 | 19.66 | 69.06 |
2021-04-13 | 19.28 | 68.55 |
2021-04-14 | 18.99 | 72.60 |
2021-04-15 | 19.07 | 68.23 |
2021-04-16 | 19.61 | 73.45 |
2021-04-19 | 20.35 | 73.82 |
2021-04-20 | 19.66 | 70.55 |
2021-04-21 | 18.73 | 68.03 |
2021-04-22 | 20.30 | 71.07 |
2021-04-23 | 19.98 | 66.92 |
2021-04-26 | 20.50 | 71.17 |
2021-04-27 | 20.19 | 73.26 |
2021-04-28 | 20.78 | 71.80 |
2021-04-30 | 20.72 | 71.80 |
2021-05-06 | 19.92 | 56.30 |
2021-05-07 | 19.94 | 58.76 |
2021-05-10 | 20.35 | 61.35 |
2021-05-11 | 19.86 | 53.00 |
2021-05-12 | 18.20 | 52.75 |
2021-05-13 | 17.71 | 44.73 |
2021-05-14 | 18.82 | 46.99 |
2021-05-17 | 19.08 | 53.43 |
2021-05-18 | 19.08 | 51.51 |
2021-05-19 | 18.72 | 49.43 |
2021-05-20 | 18.34 | 49.91 |
2021-05-21 | 19.18 | 55.61 |
2021-05-24 | 19.29 | 53.71 |
2021-05-25 | 19.70 | 58.98 |
2021-05-26 | 20.07 | 59.46 |
2021-05-27 | 20.11 | 60.49 |
2021-05-28 | 21.20 | 59.67 |
2021-05-31 | 20.69 | 60.14 |
2021-06-01 | 18.93 | 56.38 |
2021-06-02 | 19.28 | 55.52 |
2021-06-03 | 19.46 | 56.09 |
2021-06-04 | 19.75 | 52.74 |
2021-06-07 | 19.76 | 58.05 |
2021-06-08 | 19.47 | 58.91 |
2021-06-09 | 18.90 | 59.08 |
2021-06-10 | 19.13 | 59.13 |
2021-06-11 | 19.53 | 62.47 |
2021-06-14 | 20.13 | 63.25 |
2021-06-15 | 20.79 | 66.32 |
2021-06-16 | 20.73 | 64.06 |
2021-06-17 | 20.38 | 62.90 |
2021-06-18 | 19.85 | 67.17 |
2021-06-21 | 18.46 | 64.29 |
2021-06-22 | 20.47 | 66.51 |
2021-06-23 | 21.07 | 69.54 |
2021-06-24 | 20.67 | 69.64 |
2021-06-25 | 21.31 | 71.81 |
2021-06-28 | 21.57 | 71.43 |
2021-06-29 | 21.58 | 75.55 |
2021-06-30 | 21.81 | 76.77 |
2021-07-01 | 20.37 | 71.92 |
2021-07-02 | 21.08 | 71.91 |
2021-07-05 | 21.12 | 75.77 |
2021-07-06 | 20.87 | 75.75 |
2021-07-07 | 20.16 | 77.22 |
2021-07-08 | 21.12 | 77.85 |
2021-07-09 | 19.66 | 75.69 |
2021-07-12 | 21.31 | 78.03 |
2021-07-13 | 21.86 | 79.44 |
2021-07-14 | 22.08 | 79.33 |
2021-07-15 | 21.45 | 79.97 |
2021-07-16 | 21.45 | 77.44 |
2021-07-19 | 21.09 | 74.62 |
2021-07-20 | 20.09 | 71.54 |
2021-07-21 | 21.22 | 75.83 |
2021-07-26 | 23.11 | 84.82 |
2021-07-27 | 22.92 | 85.30 |
2021-07-28 | 22.36 | 81.15 |
2021-07-29 | 22.17 | 82.69 |
2021-07-30 | 22.28 | 83.32 |
2021-08-02 | 21.58 | 76.78 |
2021-08-03 | 21.58 | 76.70 |
2021-08-04 | 21.45 | 78.90 |
2021-08-05 | 22.12 | 79.53 |
2021-08-06 | 22.80 | 81.78 |
2021-08-10 | 21.87 | 80.73 |
2021-08-11 | 22.42 | 78.79 |
2021-08-12 | 22.86 | 78.19 |
2021-08-13 | 22.71 | 79.58 |
2021-08-16 | 21.87 | 80.69 |
2021-08-17 | 21.61 | 80.88 |
2021-08-18 | 21.82 | 77.61 |
2021-08-19 | 21.02 | 74.09 |
2021-08-20 | 20.67 | 75.93 |
2021-08-23 | 21.58 | 79.66 |
2021-08-24 | 22.15 | 84.83 |
2021-08-25 | 21.73 | 86.06 |
2021-08-26 | 21.60 | 86.27 |
2021-08-27 | 21.10 | 84.09 |
2021-08-30 | 21.79 | 87.73 |
2021-08-31 | 22.62 | 91.88 |
2021-09-01 | 21.70 | 86.69 |
2021-09-02 | 21.83 | 87.33 |
2021-09-03 | 22.76 | 87.12 |
2021-09-06 | 22.90 | 88.30 |
2021-09-07 | 23.35 | 88.29 |
2021-09-08 | 23.09 | 88.85 |
2021-09-09 | 22.84 | 87.52 |
2021-09-10 | 22.70 | 86.06 |
2021-09-13 | 22.96 | 83.23 |
2021-09-14 | 23.05 | 83.12 |
2021-09-15 | 22.48 | 81.94 |
2021-09-16 | 22.21 | 84.68 |
2021-09-17 | 22.47 | 84.98 |
2021-09-21 | 20.03 | 73.05 |
2021-09-22 | 19.58 | 73.37 |
2021-09-24 | 22.22 | 79.88 |
2021-09-27 | 21.64 | 80.22 |
2021-09-28 | 20.10 | 77.29 |
2021-09-29 | 17.95 | 67.21 |
2021-09-30 | 17.96 | 66.64 |
2021-10-01 | 15.50 | 62.07 |
2021-10-04 | 15.38 | 63.80 |
2021-10-05 | 14.13 | 57.15 |
2021-10-06 | 15.07 | 61.32 |
2021-10-07 | 14.79 | 63.61 |
2021-10-08 | 16.19 | 66.32 |
2021-10-11 | 16.50 | 64.66 |
2021-10-12 | 16.86 | 62.23 |
2021-10-13 | 16.85 | 61.19 |
2021-10-14 | 17.98 | 63.61 |
2021-10-15 | 20.07 | 69.69 |
2021-10-18 | 20.89 | 71.88 |
2021-10-19 | 21.34 | 75.42 |
2021-10-20 | 22.23 | 77.90 |
2021-10-21 | 22.05 | 77.41 |
2021-10-22 | 22.33 | 79.74 |
2021-10-25 | 22.54 | 76.53 |
2021-10-26 | 23.03 | 80.10 |
2021-10-27 | 23.45 | 81.24 |
2021-10-28 | 22.10 | 82.22 |
2021-10-29 | 22.63 | 86.37 |
2021-11-01 | 22.02 | 83.91 |
2021-11-02 | 21.88 | 85.20 |
2021-11-04 | 23.06 | 90.64 |
2021-11-05 | 23.39 | 95.39 |
2021-11-08 | 23.21 | 95.87 |
2021-11-09 | 23.19 | 95.29 |
2021-11-10 | 22.72 | 92.55 |
2021-11-11 | 23.16 | 86.99 |
2021-11-12 | 23.22 | 87.97 |
2021-11-15 | 24.00 | 91.94 |
2021-11-16 | 24.18 | 91.81 |
2021-11-17 | 25.12 | 94.50 |
2021-11-18 | 24.34 | 94.74 |
2021-11-19 | 25.05 | 98.80 |
2021-11-22 | 25.33 | 101.04 |
2021-11-24 | 24.45 | 94.57 |
2021-11-25 | 24.66 | 95.85 |
2021-11-26 | 24.11 | 95.85 |
2021-11-29 | 21.25 | 88.41 |
2021-11-30 | 22.10 | 96.41 |
2021-12-01 | 19.98 | 86.55 |
2021-12-02 | 19.54 | 80.07 |
2021-12-03 | 20.46 | 82.78 |
2021-12-06 | 20.22 | 76.53 |
2021-12-07 | 21.66 | 79.33 |
2021-12-08 | 23.68 | 90.11 |
2021-12-09 | 23.94 | 91.83 |
2021-12-10 | 23.00 | 86.14 |
2021-12-13 | 23.80 | 90.32 |
2021-12-14 | 23.75 | 84.53 |
2021-12-15 | 22.59 | 80.87 |
2021-12-16 | 24.47 | 89.18 |
2021-12-17 | 24.50 | 79.51 |
2021-12-20 | 22.60 | 77.70 |
2021-12-21 | 22.42 | 73.95 |
2021-12-22 | 23.71 | 81.96 |
2021-12-23 | 24.81 | 86.27 |
2021-12-24 | 25.34 | 89.23 |
2021-12-27 | 25.17 | 89.21 |
2021-12-28 | 26.87 | 95.30 |
2021-12-29 | 26.94 | 93.60 |
2021-12-30 | 27.50 | 93.65 |
2022-01-04 | 26.05 | 89.43 |
2022-01-05 | 26.26 | 84.58 |
2022-01-06 | 24.78 | 73.03 |
2022-01-07 | 23.46 | 72.86 |
2022-01-11 | 19.11 | 69.55 |
2022-01-12 | 20.18 | 74.41 |
2022-01-13 | 19.87 | 75.63 |
2022-01-14 | 17.59 | 66.88 |
2022-01-17 | 16.37 | 69.14 |
2022-01-18 | 16.84 | 69.14 |
2022-01-19 | 15.12 | 60.65 |
2022-01-20 | 15.32 | 57.01 |
2022-01-21 | 14.17 | 52.97 |
2022-01-24 | 13.25 | 44.43 |
2022-01-25 | 12.07 | 45.92 |
2022-01-26 | 10.66 | 38.73 |
2022-01-27 | 10.72 | 39.08 |
2022-01-28 | 11.47 | 35.70 |
2022-01-31 | 12.64 | 44.38 |
2022-02-01 | 13.53 | 51.52 |
2022-02-02 | 14.33 | 53.33 |
2022-02-03 | 14.89 | 55.76 |
2022-02-04 | 13.90 | 42.86 |
2022-02-07 | 13.21 | 46.65 |
2022-02-08 | 12.88 | 44.13 |
2022-02-09 | 12.83 | 47.60 |
2022-02-10 | 14.35 | 53.68 |
2022-02-14 | 10.98 | 37.43 |
2022-02-15 | 10.39 | 37.67 |
2022-02-16 | 12.57 | 44.55 |
2022-02-17 | 12.16 | 44.35 |
2022-02-18 | 10.91 | 35.77 |
2022-02-21 | 10.17 | 32.52 |
2022-02-22 | 9.38 | 32.52 |
2022-02-24 | 7.99 | 23.27 |
2022-02-25 | 8.69 | 31.70 |
2022-02-28 | 10.06 | 35.72 |
2022-03-01 | 9.83 | 35.16 |
2022-03-02 | 8.42 | 30.95 |
2022-03-03 | 9.88 | 35.32 |
2022-03-04 | 8.46 | 31.34 |
2022-03-07 | 6.27 | 27.78 |
2022-03-08 | 4.69 | 18.19 |
2022-03-09 | 3.18 | 17.22 |
2022-03-10 | 6.27 | 25.53 |
2022-03-11 | 5.13 | 22.81 |
2022-03-14 | 5.14 | 17.41 |
2022-03-15 | 6.08 | 13.01 |
2022-03-16 | 7.74 | 20.04 |
2022-03-17 | 11.39 | 29.05 |
2022-03-18 | 12.50 | 31.96 |
2022-03-22 | 13.92 | 36.90 |
2022-03-23 | 15.84 | 42.36 |
2022-03-24 | 14.61 | 38.33 |
2022-03-25 | 15.67 | 44.44 |
2022-03-28 | 14.81 | 44.27 |
2022-03-29 | 17.27 | 48.82 |
2022-03-30 | 18.38 | 53.76 |
2022-03-31 | 17.89 | 50.42 |
2022-04-01 | 15.98 | 44.59 |
2022-04-04 | 16.54 | 44.47 |
2022-04-05 | 17.16 | 50.30 |
2022-04-06 | 17.44 | 43.57 |
2022-04-07 | 16.20 | 37.32 |
2022-04-08 | 16.59 | 37.89 |
2022-04-11 | 17.11 | 33.89 |
2022-04-12 | 15.82 | 27.71 |
2022-04-13 | 15.54 | 26.70 |
2022-04-14 | 15.97 | 31.72 |
2022-04-15 | 15.89 | 25.61 |
2022-04-18 | 15.90 | 25.60 |
2022-04-19 | 15.99 | 25.85 |
2022-04-20 | 18.75 | 31.54 |
2022-04-21 | 18.52 | 27.62 |
2022-04-22 | 18.04 | 22.53 |
2022-04-25 | 15.86 | 15.80 |
2022-04-26 | 14.55 | 18.95 |
2022-04-27 | 12.09 | 9.86 |
2022-04-28 | 14.36 | 9.74 |
2022-05-02 | 14.35 | 6.78 |
2022-05-06 | 11.90 | 6.85 |
2022-05-09 | 9.81 | 4.15 |
2022-05-10 | 7.48 | -4.05 |
2022-05-11 | 7.80 | -1.61 |
2022-05-12 | 7.01 | -7.64 |
2022-05-13 | 6.10 | -7.98 |
2022-05-16 | 8.50 | -1.25 |
2022-05-17 | 7.87 | -3.45 |
2022-05-18 | 9.57 | 1.54 |
2022-05-19 | 5.51 | -8.47 |
2022-05-20 | 4.87 | -9.35 |
2022-05-23 | 5.49 | -9.94 |
2022-05-24 | 6.31 | -6.99 |
2022-05-25 | 5.12 | -11.04 |
2022-05-26 | 5.62 | -8.44 |
2022-05-27 | 6.90 | -3.30 |
2022-05-30 | 9.32 | 2.97 |
2022-05-31 | 11.08 | 2.97 |
2022-06-01 | 10.23 | 2.36 |
2022-06-02 | 9.44 | 0.79 |
2022-06-03 | 11.57 | 6.29 |
2022-06-06 | 11.11 | 0.61 |
2022-06-07 | 12.01 | 1.47 |
2022-06-08 | 13.20 | 3.20 |
2022-06-09 | 13.39 | 1.62 |
2022-06-10 | 10.94 | -3.87 |
2022-06-13 | 8.26 | -10.73 |
2022-06-14 | 5.03 | -18.90 |
2022-06-15 | 3.99 | -18.63 |
2022-06-16 | 4.45 | -14.62 |
2022-06-17 | 1.90 | -21.51 |
2022-06-20 | 2.86 | -19.52 |
2022-06-21 | 2.95 | -19.52 |
2022-06-22 | 4.46 | -15.47 |
2022-06-23 | 4.44 | -15.65 |
2022-06-24 | 5.36 | -13.16 |
2022-06-27 | 7.95 | -7.21 |
2022-06-28 | 8.76 | -8.75 |
2022-06-29 | 7.31 | -14.31 |
2022-06-30 | 7.46 | -14.07 |
2022-07-01 | 6.21 | -15.86 |
2022-07-04 | 6.42 | -14.69 |
2022-07-05 | 7.52 | -14.69 |
2022-07-06 | 7.39 | -11.78 |
2022-07-07 | 8.81 | -10.71 |
2022-07-08 | 9.69 | -6.85 |
2022-07-11 | 10.05 | -6.65 |
2022-07-12 | 9.56 | -10.81 |
2022-07-13 | 9.18 | -12.38 |
2022-07-14 | 9.41 | -12.63 |
2022-07-15 | 10.24 | -12.11 |
2022-07-19 | 11.36 | -10.50 |
2022-07-20 | 14.40 | -4.99 |
2022-07-21 | 14.88 | -2.04 |
2022-07-22 | 15.46 | 0.68 |
2022-07-25 | 14.17 | -2.75 |
2022-07-26 | 13.57 | -3.83 |
2022-07-27 | 13.07 | -7.60 |
2022-07-28 | 13.86 | 0.08 |
2022-07-29 | 15.01 | 1.93 |
2022-08-01 | 15.22 | 5.43 |
2022-08-02 | 13.54 | 5.28 |
2022-08-03 | 14.49 | 4.65 |
2022-08-04 | 15.05 | 10.32 |
2022-08-05 | 15.67 | 11.23 |
2022-08-08 | 15.85 | 9.55 |
2022-08-09 | 15.97 | 8.79 |
2022-08-10 | 14.75 | 6.28 |
2022-08-12 | 16.61 | 10.77 |
2022-08-15 | 17.38 | 15.19 |
2022-08-16 | 17.93 | 16.93 |
2022-08-17 | 18.78 | 16.53 |
2022-08-18 | 18.43 | 13.69 |
2022-08-19 | 19.35 | 14.20 |
2022-08-22 | 18.59 | 9.84 |
2022-08-23 | 16.41 | 3.87 |
2022-08-24 | 15.35 | 3.66 |
2022-08-25 | 15.70 | 4.19 |
2022-08-26 | 16.35 | 7.83 |
2022-08-29 | 13.98 | -1.06 |
2022-08-30 | 13.82 | -3.08 |
2022-08-31 | 13.36 | -5.18 |
2022-09-01 | 12.37 | -6.11 |
2022-09-02 | 12.13 | -6.01 |
2022-09-05 | 12.33 | -8.89 |
2022-09-06 | 11.59 | -8.84 |
2022-09-07 | 13.51 | -10.16 |
2022-09-08 | 16.55 | -6.47 |
2022-09-09 | 16.25 | -5.58 |
2022-09-12 | 17.29 | -1.49 |
2022-09-13 | 18.06 | 0.81 |
2022-09-14 | 15.10 | -10.44 |
2022-09-15 | 13.90 | -8.88 |
2022-09-16 | 12.43 | -12.08 |
2022-09-20 | 12.24 | -11.85 |
2022-09-21 | 10.72 | -13.35 |
2022-09-22 | 10.28 | -16.45 |
2022-09-26 | 6.39 | -21.25 |
2022-09-27 | 6.58 | -22.10 |
2022-09-28 | 6.19 | -21.86 |
2022-09-29 | 7.77 | -18.83 |
2022-09-30 | 7.46 | -23.47 |
2022-10-03 | 6.40 | -25.30 |
2022-10-04 | 8.60 | -21.91 |
2022-10-05 | 11.40 | -17.04 |
2022-10-06 | 11.51 | -17.25 |
2022-10-07 | 10.71 | -18.42 |
2022-10-11 | 7.60 | -26.36 |
2022-10-12 | 7.15 | -28.24 |
2022-10-13 | 7.21 | -28.31 |
2022-10-14 | 8.75 | -25.08 |
2022-10-17 | 8.15 | -29.75 |
2022-10-18 | 10.70 | -24.93 |
2022-10-19 | 12.30 | -23.73 |
2022-10-20 | 11.45 | -24.36 |
2022-10-21 | 10.70 | -25.21 |
2022-10-24 | 11.12 | -21.63 |
2022-10-25 | 12.52 | -19.96 |
2022-10-26 | 14.46 | -16.71 |
2022-10-27 | 13.99 | -20.47 |
2022-10-28 | 13.93 | -23.41 |
2022-10-31 | 16.48 | -18.56 |
2022-11-01 | 15.58 | -19.92 |
2022-11-02 | 14.70 | -21.52 |
2022-11-04 | 10.52 | -29.87 |
2022-11-07 | 12.21 | -27.77 |
2022-11-08 | 13.30 | -26.14 |
2022-11-09 | 14.03 | -25.08 |
2022-11-10 | 12.96 | -28.67 |
2022-11-11 | 16.64 | -18.44 |
2022-11-14 | 17.21 | -15.46 |
2022-11-15 | 16.67 | -17.11 |
2022-11-16 | 17.07 | -14.71 |
2022-11-17 | 15.92 | -17.08 |
2022-11-18 | 16.02 | -17.50 |
2022-11-21 | 16.74 | -17.55 |
2022-11-22 | 18.05 | -19.27 |
2022-11-24 | 18.41 | -15.52 |
2022-11-25 | 18.44 | -15.52 |
2022-11-28 | 18.10 | -16.67 |
2022-11-29 | 16.48 | -19.03 |
2022-11-30 | 15.41 | -20.31 |
2022-12-01 | 16.18 | -12.86 |
2022-12-02 | 15.77 | -12.58 |
2022-12-05 | 15.59 | -13.36 |
2022-12-06 | 14.96 | -16.29 |
2022-12-07 | 14.34 | -19.70 |
2022-12-08 | 13.66 | -20.49 |
2022-12-09 | 14.77 | -18.61 |
2022-12-12 | 14.60 | -19.68 |
2022-12-13 | 16.00 | -17.69 |
2022-12-14 | 15.95 | -15.95 |
2022-12-15 | 15.16 | -17.22 |
2022-12-16 | 13.55 | -23.10 |
2022-12-19 | 11.11 | -24.61 |
2022-12-20 | 8.93 | -26.64 |
2022-12-21 | 6.62 | -26.86 |
2022-12-22 | 8.55 | -24.78 |
2022-12-23 | 7.71 | -28.51 |
2022-12-26 | 7.55 | -28.26 |
2022-12-27 | 8.20 | -28.26 |
2022-12-28 | 8.70 | -30.35 |
2022-12-29 | 7.93 | -32.18 |
2022-12-30 | 8.48 | -28.97 |
2023-01-04 | 6.42 | -29.24 |
2023-01-05 | 8.91 | -28.47 |
2023-01-06 | 8.84 | -30.81 |
2023-01-10 | 11.31 | -26.21 |
2023-01-11 | 12.08 | -24.94 |
2023-01-12 | 12.83 | -22.36 |
2023-01-13 | 11.71 | -21.61 |
2023-01-16 | 10.85 | -20.63 |
2023-01-17 | 11.32 | -20.63 |
2023-01-18 | 13.32 | -20.41 |
2023-01-19 | 10.95 | -22.46 |
2023-01-20 | 9.81 | -24.07 |
2023-01-23 | 12.09 | -19.77 |
2023-01-24 | 14.14 | -16.22 |
2023-01-25 | 13.99 | -16.57 |
2023-01-26 | 13.22 | -17.08 |
2023-01-27 | 12.89 | -13.83 |
2023-01-30 | 13.98 | -12.21 |
2023-01-31 | 13.68 | -15.89 |
2023-02-01 | 13.44 | -12.95 |
2023-02-02 | 13.72 | -9.26 |
2023-02-03 | 15.14 | -2.95 |
2023-02-06 | 16.64 | -6.34 |
2023-02-07 | 16.16 | -7.98 |
2023-02-08 | 14.91 | -4.19 |
2023-02-09 | 14.68 | -7.70 |
2023-02-10 | 14.72 | -9.47 |
2023-02-13 | 13.75 | -10.65 |
2023-02-14 | 15.70 | -7.83 |
2023-02-15 | 15.75 | -6.50 |
2023-02-16 | 17.40 | -5.03 |
2023-02-17 | 16.27 | -8.73 |
2023-02-20 | 16.34 | -10.11 |
2023-02-21 | 16.02 | -10.12 |
2023-02-22 | 15.02 | -14.40 |
2023-02-24 | 14.63 | -12.86 |
2023-02-27 | 14.97 | -15.92 |
2023-02-28 | 15.81 | -14.72 |
2023-03-01 | 15.14 | -14.48 |
2023-03-02 | 14.67 | -16.06 |
2023-03-03 | 15.96 | -14.65 |
2023-03-06 | 16.89 | -11.05 |
2023-03-07 | 16.91 | -10.88 |
2023-03-08 | 16.51 | -13.14 |
2023-03-09 | 16.98 | -12.30 |
2023-03-10 | 15.27 | -15.45 |
2023-03-13 | 12.85 | -17.79 |
2023-03-14 | 11.95 | -16.55 |
2023-03-15 | 13.98 | -12.65 |
2023-03-16 | 12.00 | -12.08 |
2023-03-17 | 14.09 | -7.31 |
2023-03-20 | 12.55 | -8.36 |
2023-03-22 | 14.40 | -5.14 |
2023-03-23 | 12.72 | -7.48 |
2023-03-24 | 13.13 | -5.35 |
2023-03-27 | 13.11 | -4.84 |
2023-03-28 | 13.68 | -6.35 |
2023-03-29 | 14.61 | -7.18 |
2023-03-30 | 16.47 | -3.76 |
2023-03-31 | 17.94 | -2.01 |
2023-04-03 | 18.26 | 1.23 |
2023-04-04 | 18.11 | 0.74 |
2023-04-05 | 17.15 | -0.04 |
2023-04-06 | 16.45 | -2.01 |
2023-04-07 | 16.55 | -0.65 |
2023-04-10 | 17.23 | -0.67 |
2023-04-11 | 18.12 | -0.87 |
2023-04-12 | 19.36 | -2.13 |
2023-04-13 | 19.30 | -3.97 |
2023-04-14 | 19.91 | -0.17 |
2023-04-17 | 20.66 | -0.62 |
2023-04-18 | 21.35 | -0.55 |
2023-04-19 | 21.43 | -0.46 |
2023-04-20 | 21.44 | -0.61 |
2023-04-21 | 21.55 | -2.25 |
2023-04-24 | 21.75 | -2.03 |
2023-04-25 | 22.40 | -2.55 |
2023-04-26 | 20.76 | -6.22 |
2023-04-27 | 19.69 | -5.08 |
2023-04-28 | 21.60 | -0.01 |
2023-05-01 | 24.04 | 1.30 |
2023-05-02 | 24.41 | 1.08 |
2023-05-08 | 24.08 | 1.30 |
2023-05-09 | 23.72 | 1.81 |
2023-05-10 | 23.13 | 0.47 |
2023-05-11 | 22.57 | 2.63 |
2023-05-12 | 22.54 | 3.19 |
2023-05-15 | 23.65 | 2.39 |
2023-05-16 | 23.98 | 3.48 |
2023-05-17 | 23.38 | 3.70 |
2023-05-18 | 24.45 | 6.19 |
2023-05-19 | 25.87 | 10.10 |
2023-05-22 | 25.81 | 9.50 |
2023-05-23 | 25.80 | 10.20 |
2023-05-24 | 23.53 | 7.44 |
2023-05-25 | 23.24 | 6.19 |
2023-05-26 | 23.50 | 11.29 |
2023-05-29 | 25.39 | 16.95 |
2023-05-30 | 24.84 | 16.95 |
2023-05-31 | 23.98 | 17.98 |
2023-06-01 | 22.74 | 15.98 |
2023-06-02 | 24.05 | 18.76 |
2023-06-05 | 26.64 | 20.44 |
2023-06-06 | 26.20 | 20.81 |
2023-06-07 | 25.67 | 20.76 |
2023-06-08 | 25.08 | 16.53 |
2023-06-09 | 25.38 | 19.28 |
2023-06-12 | 25.29 | 20.14 |
2023-06-13 | 26.69 | 24.20 |
2023-06-14 | 27.46 | 26.08 |
2023-06-15 | 27.96 | 27.75 |
2023-06-16 | 28.81 | 30.67 |
2023-06-19 | 29.96 | 28.81 |
2023-06-20 | 29.66 | 28.80 |
2023-06-21 | 28.63 | 28.60 |
2023-06-22 | 28.63 | 24.99 |
2023-06-23 | 29.19 | 27.85 |
2023-06-26 | 29.30 | 25.19 |
2023-06-27 | 29.28 | 21.82 |
2023-06-28 | 30.77 | 26.01 |
2023-06-29 | 31.28 | 26.31 |
2023-06-30 | 31.66 | 25.80 |
2023-07-03 | 32.23 | 28.98 |
2023-07-04 | 31.21 | 29.43 |
2023-07-05 | 31.28 | 29.42 |
2023-07-06 | 30.10 | 29.51 |
2023-07-07 | 28.46 | 27.43 |
2023-07-10 | 26.77 | 26.47 |
2023-07-11 | 26.84 | 26.54 |
2023-07-12 | 26.13 | 27.74 |
2023-07-13 | 26.94 | 30.78 |
2023-07-14 | 26.66 | 35.27 |
2023-07-18 | 27.24 | 37.47 |
2023-07-19 | 27.76 | 39.79 |
2023-07-20 | 27.71 | 39.50 |
2023-07-21 | 27.17 | 33.06 |
2023-07-24 | 29.32 | 32.12 |
2023-07-25 | 29.15 | 32.47 |
2023-07-26 | 29.62 | 34.35 |
2023-07-27 | 29.11 | 33.27 |
2023-07-28 | 27.63 | 32.59 |
2023-07-31 | 29.16 | 37.32 |
2023-08-01 | 29.72 | 36.59 |
2023-08-02 | 29.32 | 35.87 |
2023-08-03 | 28.04 | 29.93 |
2023-08-04 | 27.17 | 29.55 |
2023-08-07 | 26.63 | 28.10 |
2023-08-08 | 28.35 | 30.31 |
2023-08-09 | 27.71 | 28.07 |
2023-08-10 | 28.53 | 25.12 |
2023-08-14 | 29.46 | 23.70 |
2023-08-15 | 30.10 | 26.57 |
2023-08-16 | 28.80 | 23.84 |
2023-08-17 | 29.12 | 21.13 |
2023-08-18 | 27.03 | 18.47 |
2023-08-21 | 26.37 | 17.90 |
2023-08-22 | 27.35 | 21.78 |
2023-08-23 | 27.18 | 21.33 |
2023-08-24 | 27.39 | 25.13 |
2023-08-25 | 26.65 | 19.59 |
2023-08-28 | 27.82 | 21.45 |
2023-08-29 | 28.87 | 23.28 |
2023-08-30 | 29.84 | 28.53 |
2023-08-31 | 30.39 | 29.95 |
2023-09-01 | 28.85 | 29.85 |
2023-09-04 | 28.91 | 29.44 |
2023-09-05 | 29.31 | 29.43 |
2023-09-06 | 29.43 | 29.92 |
2023-09-07 | 28.76 | 27.65 |
2023-09-08 | 27.19 | 25.71 |
2023-09-11 | 27.02 | 25.92 |
2023-09-12 | 27.39 | 28.82 |
2023-09-13 | 27.17 | 25.93 |
2023-09-14 | 26.69 | 26.77 |
2023-09-15 | 27.61 | 28.73 |
2023-09-19 | 26.93 | 24.43 |
2023-09-20 | 26.31 | 23.79 |
2023-09-21 | 26.60 | 20.17 |
2023-09-22 | 24.12 | 15.58 |
2023-09-25 | 24.52 | 15.66 |
2023-09-26 | 24.23 | 16.67 |
2023-09-27 | 23.14 | 13.22 |
2023-09-28 | 22.98 | 13.59 |
2023-09-29 | 23.88 | 15.43 |
2023-10-02 | 24.05 | 15.16 |
2023-10-03 | 23.35 | 16.99 |
2023-10-04 | 21.34 | 12.79 |
2023-10-05 | 22.12 | 16.16 |
2023-10-06 | 22.03 | 15.19 |
2023-10-10 | 22.63 | 20.20 |
2023-10-11 | 23.87 | 21.52 |
2023-10-12 | 24.71 | 23.25 |
2023-10-13 | 23.97 | 22.20 |
2023-10-16 | 22.81 | 19.06 |
2023-10-17 | 23.84 | 21.72 |
2023-10-18 | 24.10 | 20.93 |
2023-10-19 | 22.47 | 17.50 |
2023-10-20 | 20.97 | 15.38 |
2023-10-23 | 19.95 | 11.84 |
2023-10-24 | 19.96 | 12.57 |
2023-10-25 | 20.55 | 14.62 |
2023-10-26 | 20.20 | 8.91 |
2023-10-27 | 19.95 | 4.62 |
2023-10-30 | 19.05 | 5.65 |
2023-10-31 | 19.74 | 7.88 |
2023-11-01 | 21.63 | 8.80 |
2023-11-02 | 21.74 | 12.57 |
2023-11-06 | 25.40 | 19.27 |
2023-11-07 | 25.33 | 20.10 |
2023-11-08 | 25.93 | 22.34 |
2023-11-09 | 27.11 | 22.52 |
2023-11-10 | 27.37 | 20.43 |
2023-11-13 | 27.79 | 25.77 |
2023-11-14 | 28.07 | 24.97 |
2023-11-15 | 30.02 | 30.27 |
2023-11-16 | 31.00 | 30.42 |
2023-11-17 | 30.63 | 30.54 |
2023-11-20 | 30.44 | 30.48 |
2023-11-21 | 29.93 | 33.56 |
2023-11-22 | 30.15 | 31.95 |
2023-11-24 | 31.43 | 32.92 |
2023-11-27 | 31.53 | 32.43 |
2023-11-28 | 30.33 | 32.22 |
2023-11-29 | 28.78 | 32.85 |
2023-11-30 | 28.88 | 32.44 |
2023-12-01 | 29.14 | 31.11 |
2023-12-04 | 28.65 | 31.70 |
2023-12-05 | 28.83 | 29.15 |
2023-12-06 | 29.30 | 29.79 |
2023-12-07 | 29.03 | 28.42 |
2023-12-08 | 26.20 | 31.92 |
2023-12-11 | 28.31 | 32.89 |
2023-12-12 | 29.95 | 35.19 |
2023-12-13 | 30.38 | 37.25 |
2023-12-14 | 29.48 | 40.51 |
2023-12-15 | 30.35 | 40.09 |
2023-12-18 | 29.89 | 41.19 |
2023-12-19 | 30.31 | 43.20 |
2023-12-20 | 32.05 | 44.61 |
2023-12-21 | 30.53 | 40.26 |
2023-12-22 | 30.51 | 43.41 |
2023-12-25 | 29.95 | 43.77 |
2023-12-26 | 30.10 | 43.76 |
2023-12-27 | 31.05 | 45.51 |
2023-12-28 | 30.87 | 46.00 |
2023-12-29 | 30.82 | 45.60 |
2024-01-04 | 28.68 | 35.23 |
2024-01-05 | 29.49 | 33.82 |
2024-01-09 | 29.56 | 39.59 |
2024-01-10 | 30.17 | 40.03 |
2024-01-11 | 31.75 | 41.94 |
2024-01-12 | 32.02 | 42.28 |
2024-01-15 | 32.62 | 42.31 |
2024-01-16 | 32.43 | 42.29 |
2024-01-17 | 32.87 | 42.24 |
2024-01-18 | 32.75 | 40.60 |
2024-01-19 | 33.51 | 44.59 |
2024-01-22 | 34.30 | 50.11 |
2024-01-23 | 34.60 | 50.44 |
2024-01-24 | 34.02 | 51.69 |
2024-01-25 | 33.56 | 53.22 |
2024-01-26 | 33.81 | 53.45 |
2024-01-29 | 34.94 | 51.53 |
2024-01-30 | 35.38 | 54.60 |
2024-01-31 | 35.77 | 52.54 |
2024-02-01 | 33.38 | 45.59 |
2024-02-02 | 34.97 | 48.85 |
2024-02-05 | 36.17 | 53.94 |
2024-02-06 | 35.20 | 53.54 |
2024-02-07 | 35.27 | 52.84 |
2024-02-08 | 36.14 | 55.98 |
2024-02-09 | 37.67 | 56.43 |
2024-02-13 | 38.35 | 58.07 |
2024-02-14 | 37.09 | 52.93 |
2024-02-15 | 38.09 | 56.44 |
2024-02-16 | 38.98 | 56.98 |
名称 | NVICおおぶねグローバル | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2020-03-19~2024-02-16 | 2020-03-19~2024-02-16 |
投資金額(円) | 480000 | 480000 |
最終利益(%) | 38.98 | 56.98 |
最大値(%)/(日付) | 38.98 /2024-02-16 |
101.04 /2021-11-22 |
最小値(%)/(日付) | -1.62 /2020-04-02 |
-32.18 /2022-12-29 |
標準偏差 | 7.399041 | 33.388122 |
赤字期間(日) | 3 | 211 |
赤字期間/全体の投資期間 (%) |
0.0 | 0.22 |
連続黒字日数(日) | 948 | 196 |