2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
りそな-Smart-i S&P500インデックスの基本スペックをまとめました。
概要
りそな-Smart-i S&P500インデックス
米国の株式を実質的な主要投資対象とし、S&P500(配当込み、円換算ベース)の動きに連動する投資成果を目指して運用を行います。実質組入外貨建資産については、原則として為替ヘッジは行いません。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2020/07/29 |
信託報酬 (保有時発生する年間の管理手数料) |
0.242% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
22885円 |
前日比 (対2024-02-15比) |
0.45% |
7日比 (対2024-02-09比) |
1.16% |
30日比 (対2024-01-17比) |
7.63% |
180日比 (対2023-08-18比) |
19.22% |
一年比 (対2023-02-16比) |
37.18% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-06-26 | 0 |
2022-06-27 | 0 |
2021-06-25 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 3.57 | 2022/10/31 |
最小値(%) | -4.67 | 2022/05/19 |
平均値(%) | 0.10 | – |
標準偏差(ばらつき) | 1.18 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 22885 | 0.45 |
2024-02-15 | 22783 | 0.83 |
2024-02-14 | 22595 | -0.51 |
2024-02-13 | 22710 | 0.39 |
2024-02-09 | 22622 | 1.00 |
2024-02-08 | 22399 | 1.01 |
2024-02-07 | 22174 | -0.31 |
2024-02-06 | 22243 | -0.37 |
2024-02-05 | 22326 | 2.64 |
2024-02-02 | 21752 | 1.00 |
2024-02-01 | 21536 | -2.07 |
2024-01-31 | 21992 | 0.06 |
2024-01-30 | 21978 | 0.17 |
2024-01-29 | 21941 | 0.30 |
2024-01-26 | 21875 | 0.42 |
2024-01-25 | 21784 | -0.13 |
2024-01-24 | 21812 | 0.31 |
2024-01-23 | 21745 | 0.18 |
2024-01-22 | 21705 | 1.24 |
2024-01-19 | 21439 | 0.84 |
2024-01-18 | 21261 | -0.01 |
2024-01-17 | 21263 | 0.68 |
2024-01-16 | 21120 | 0.50 |
2024-01-15 | 21014 | -0.02 |
2024-01-12 | 21018 | -0.29 |
2024-01-11 | 21079 | 1.24 |
2024-01-10 | 20821 | 0.35 |
2024-01-09 | 20748 | 0.86 |
2024-01-05 | 20572 | 0.76 |
2024-01-04 | 20417 | -0.51 |
2023-12-29 | 20522 | 0.03 |
2023-12-28 | 20515 | -0.52 |
2023-12-27 | 20623 | 0.79 |
2023-12-26 | 20461 | 0.03 |
2023-12-25 | 20454 | 0.08 |
2023-12-22 | 20438 | 0.23 |
2023-12-21 | 20392 | -1.83 |
2023-12-20 | 20772 | 1.53 |
2023-12-19 | 20458 | 0.80 |
2023-12-18 | 20295 | -0.22 |
2023-12-15 | 20339 | 0.29 |
2023-12-14 | 20281 | -0.82 |
2023-12-13 | 20449 | 0.29 |
2023-12-12 | 20390 | 0.72 |
2023-12-11 | 20244 | 1.92 |
2023-12-08 | 19863 | -1.87 |
2023-12-07 | 20242 | -0.46 |
2023-12-06 | 20335 | 0.03 |
2023-12-05 | 20329 | -0.03 |
2023-12-04 | 20336 | -0.42 |
2023-12-01 | 20421 | 0.95 |
2023-11-30 | 20229 | 0.00 |
2023-11-29 | 20228 | -0.72 |
2023-11-28 | 20375 | -1.11 |
2023-11-27 | 20603 | -0.01 |
2023-11-24 | 20605 | 1.27 |
2023-11-22 | 20347 | -0.09 |
2023-11-21 | 20365 | -0.44 |
2023-11-20 | 20455 | -0.41 |
2023-11-17 | 20540 | -0.24 |
2023-11-16 | 20590 | 0.63 |
2023-11-15 | 20462 | 1.17 |
2023-11-14 | 20226 | -0.04 |
2023-11-13 | 20234 | 1.76 |
2023-11-10 | 19884 | -0.56 |
2023-11-09 | 19996 | 0.38 |
2023-11-08 | 19920 | 0.66 |
2023-11-07 | 19789 | 0.47 |
2023-11-06 | 19697 | 2.20 |
2023-11-02 | 19273 | 0.48 |
2023-11-01 | 19180 | 1.97 |
2023-10-31 | 18810 | 0.97 |
2023-10-30 | 18629 | -0.82 |
2023-10-27 | 18783 | -1.12 |
2023-10-26 | 18996 | -1.25 |
2023-10-25 | 19236 | 0.88 |
2023-10-24 | 19068 | -0.25 |
2023-10-23 | 19116 | -1.31 |
2023-10-20 | 19369 | -0.79 |
2023-10-19 | 19523 | -1.31 |
2023-10-18 | 19783 | 0.16 |
2023-10-17 | 19751 | 1.04 |
2023-10-16 | 19547 | -0.73 |
2023-10-13 | 19690 | -0.16 |
2023-10-12 | 19722 | 0.84 |
2023-10-11 | 19558 | 0.56 |
2023-10-10 | 19450 | 1.74 |
2023-10-06 | 19118 | -0.20 |
2023-10-05 | 19156 | 0.51 |
2023-10-04 | 19058 | -1.77 |
2023-10-03 | 19401 | 0.10 |
2023-10-02 | 19382 | -0.13 |
2023-09-29 | 19408 | 0.55 |
2023-09-28 | 19302 | 0.40 |
2023-09-27 | 19225 | -1.37 |
2023-09-26 | 19493 | 0.70 |
2023-09-25 | 19357 | 0.33 |
2023-09-22 | 19293 | -2.14 |
2023-09-21 | 19714 | -0.54 |
2023-09-20 | 19822 | -0.14 |
2023-09-19 | 19850 | -1.07 |
2023-09-15 | 20065 | 1.17 |
2023-09-14 | 19833 | 0.02 |
2023-09-13 | 19829 | -0.16 |
2023-09-12 | 19861 | 0.50 |
2023-09-11 | 19762 | 0.12 |
2023-09-08 | 19739 | -0.93 |
2023-09-07 | 19924 | -0.64 |
2023-09-06 | 20052 | 0.47 |
2023-09-05 | 19958 | 0.20 |
2023-09-04 | 19919 | 0.55 |
2023-09-01 | 19810 | -0.46 |
2023-08-31 | 19901 | 0.49 |
2023-08-30 | 19803 | 1.12 |
2023-08-29 | 19584 | 0.61 |
2023-08-28 | 19465 | 0.91 |
2023-08-25 | 19290 | -0.42 |
2023-08-24 | 19372 | 0.51 |
2023-08-23 | 19274 | -0.65 |
2023-08-22 | 19400 | 1.34 |
2023-08-21 | 19143 | -0.28 |
2023-08-18 | 19196 | -1.29 |
2023-08-17 | 19446 | -0.22 |
2023-08-16 | 19488 | -1.06 |
2023-08-15 | 19696 | 0.92 |
2023-08-14 | 19517 | 0.74 |
2023-08-10 | 19374 | -0.35 |
2023-08-09 | 19443 | -0.14 |
2023-08-08 | 19471 | 1.88 |
2023-08-07 | 19112 | -1.35 |
2023-08-04 | 19373 | -0.67 |
2023-08-03 | 19504 | -1.21 |
2023-08-02 | 19743 | 0.27 |
2023-08-01 | 19689 | 1.20 |
2023-07-31 | 19455 | 2.03 |
2023-07-28 | 19068 | -1.21 |
2023-07-27 | 19302 | -0.56 |
2023-07-26 | 19411 | -0.05 |
2023-07-25 | 19421 | 0.22 |
2023-07-24 | 19378 | 1.27 |
2023-07-21 | 19135 | -0.39 |
2023-07-20 | 19210 | 0.70 |
2023-07-19 | 19076 | 0.82 |
2023-07-18 | 18920 | 0.89 |
2023-07-14 | 18753 | 0.39 |
2023-07-13 | 18681 | -0.12 |
2023-07-12 | 18704 | -0.44 |
2023-07-11 | 18787 | -0.52 |
2023-07-10 | 18885 | -1.38 |
2023-07-07 | 19150 | -0.98 |
2023-07-06 | 19340 | -0.27 |
2023-07-05 | 19393 | 0.01 |
2023-07-04 | 19392 | 0.15 |
2023-07-03 | 19363 | 0.89 |
2023-06-30 | 19192 | 0.90 |
2023-06-29 | 19021 | 0.30 |
2023-06-28 | 18965 | 1.31 |
2023-06-27 | 18719 | -0.35 |
2023-06-26 | 18785 | -0.55 |
2023-06-23 | 18888 | 1.22 |
2023-06-22 | 18660 | -0.29 |
2023-06-21 | 18715 | -0.87 |
2023-06-20 | 18880 | 0.18 |
2023-06-19 | 18846 | 0.80 |
2023-06-16 | 18696 | 1.18 |
2023-06-15 | 18478 | 0.33 |
2023-06-14 | 18418 | 0.96 |
2023-06-13 | 18243 | 1.13 |
2023-06-12 | 18040 | 0.32 |
2023-06-09 | 17982 | 0.01 |
2023-06-08 | 17980 | -0.03 |
2023-06-07 | 17985 | 0.18 |
2023-06-06 | 17953 | -0.61 |
2023-06-05 | 18063 | 2.32 |
2023-06-02 | 17653 | 0.85 |
2023-06-01 | 17504 | -1.00 |
2023-05-31 | 17681 | -0.35 |
2023-05-30 | 17743 | -0.36 |
2023-05-29 | 17807 | 1.95 |
2023-05-26 | 17467 | 1.12 |
2023-05-25 | 17273 | -0.08 |
2023-05-24 | 17286 | -1.01 |
2023-05-23 | 17463 | 0.57 |
2023-05-22 | 17364 | -0.65 |
2023-05-19 | 17477 | 1.54 |
2023-05-18 | 17212 | 2.05 |
2023-05-17 | 16867 | -0.32 |
2023-05-16 | 16921 | 0.30 |
2023-05-15 | 16870 | 0.92 |
2023-05-12 | 16717 | 0.18 |
2023-05-11 | 16687 | -0.26 |
2023-05-10 | 16731 | -0.59 |
2023-05-09 | 16830 | 0.18 |
2023-05-08 | 16799 | -2.56 |
2023-05-02 | 17241 | 0.57 |
2023-05-01 | 17143 | 2.86 |
2023-04-28 | 16666 | 2.26 |
2023-04-27 | 16297 | -0.44 |
2023-04-26 | 16369 | -1.98 |
2023-04-25 | 16699 | 0.25 |
2023-04-24 | 16657 | -0.05 |
2023-04-21 | 16666 | -1.03 |
2023-04-20 | 16839 | 0.57 |
2023-04-19 | 16743 | -0.17 |
2023-04-18 | 16771 | 0.76 |
2023-04-17 | 16644 | 0.77 |
2023-04-14 | 16517 | 0.78 |
2023-04-13 | 16389 | -0.75 |
2023-04-12 | 16513 | 0.22 |
2023-04-11 | 16477 | 0.75 |
2023-04-10 | 16354 | 0.63 |
2023-04-07 | 16251 | 0.83 |
2023-04-06 | 16118 | -0.52 |
2023-04-05 | 16203 | -1.35 |
2023-04-04 | 16424 | -0.03 |
2023-04-03 | 16429 | 1.15 |
2023-03-31 | 16242 | 1.32 |
2023-03-30 | 16030 | 2.40 |
2023-03-29 | 15655 | 0.32 |
2023-03-28 | 15605 | 0.17 |
2023-03-27 | 15578 | 0.56 |
2023-03-24 | 15491 | 0.08 |
2023-03-23 | 15478 | -2.83 |
2023-03-22 | 15929 | 2.10 |
2023-03-20 | 15601 | -1.75 |
2023-03-17 | 15879 | 1.94 |
2023-03-16 | 15577 | -1.66 |
2023-03-15 | 15840 | 2.74 |
2023-03-14 | 15418 | -0.98 |
2023-03-13 | 15571 | -2.64 |
2023-03-10 | 15994 | -2.61 |
2023-03-09 | 16423 | -0.04 |
2023-03-08 | 16429 | -0.64 |
2023-03-07 | 16534 | 0.22 |
2023-03-06 | 16497 | 1.04 |
2023-03-03 | 16328 | 1.18 |
2023-03-02 | 16137 | -0.66 |
2023-03-01 | 16245 | -0.23 |
2023-02-28 | 16283 | 0.36 |
2023-02-27 | 16224 | 0.48 |
2023-02-24 | 16147 | -0.15 |
2023-02-22 | 16172 | -1.58 |
2023-02-21 | 16431 | -0.10 |
2023-02-20 | 16447 | -0.23 |
2023-02-17 | 16485 | -1.19 |
2023-02-16 | 16683 | 1.32 |
2023-02-15 | 16465 | 0.34 |
2023-02-14 | 16410 | 1.57 |
2023-02-13 | 16156 | 0.28 |
2023-02-10 | 16111 | -0.82 |
2023-02-09 | 16244 | -0.56 |
2023-02-08 | 16336 | 0.04 |
2023-02-07 | 16330 | -0.48 |
2023-02-06 | 16408 | 1.77 |
2023-02-03 | 16122 | 1.66 |
2023-02-02 | 15859 | -0.04 |
2023-02-01 | 15866 | 1.02 |
2023-01-31 | 15706 | -1.01 |
2023-01-30 | 15867 | 0.65 |
2023-01-27 | 15765 | 1.34 |
2023-01-26 | 15556 | -0.88 |
2023-01-25 | 15694 | -0.09 |
2023-01-24 | 15708 | 2.06 |
2023-01-23 | 15391 | 2.35 |
2023-01-20 | 15037 | -0.58 |
2023-01-19 | 15125 | -3.47 |
2023-01-18 | 15669 | 1.78 |
2023-01-17 | 15395 | 0.42 |
2023-01-16 | 15331 | -0.66 |
2023-01-13 | 15433 | -1.70 |
2023-01-12 | 15700 | 0.97 |
2023-01-11 | 15549 | 1.12 |
2023-01-10 | 15377 | 0.77 |
2023-01-06 | 15260 | 0.03 |
2023-01-05 | 15256 | 1.63 |
2023-01-04 | 15011 | -1.91 |
2022-12-30 | 15303 | 0.64 |
2022-12-29 | 15205 | -1.04 |
2022-12-28 | 15365 | 0.12 |
2022-12-27 | 15346 | 0.69 |
2022-12-26 | 15241 | 0.24 |
2022-12-23 | 15204 | -1.08 |
2022-12-22 | 15370 | 1.88 |
2022-12-21 | 15086 | -1.94 |
2022-12-20 | 15384 | -2.12 |
2022-12-19 | 15718 | -2.19 |
2022-12-16 | 16070 | -0.87 |
2022-12-15 | 16211 | -0.60 |
2022-12-14 | 16309 | -0.98 |
2022-12-13 | 16470 | 2.22 |
2022-12-12 | 16112 | -0.88 |
2022-12-09 | 16255 | 1.04 |
2022-12-08 | 16087 | -0.72 |
2022-12-07 | 16203 | -0.89 |
2022-12-06 | 16349 | -0.46 |
2022-12-05 | 16424 | -0.76 |
2022-12-02 | 16549 | -1.15 |
2022-12-01 | 16741 | 1.78 |
2022-11-30 | 16448 | -0.19 |
2022-11-29 | 16479 | -1.68 |
2022-11-28 | 16760 | -0.03 |
2022-11-25 | 16765 | -0.11 |
2022-11-24 | 16783 | -0.08 |
2022-11-22 | 16797 | 0.85 |
2022-11-21 | 16656 | 0.53 |
2022-11-18 | 16569 | 0.25 |
2022-11-17 | 16528 | -0.83 |
2022-11-16 | 16667 | 0.27 |
2022-11-15 | 16622 | -0.29 |
2022-11-14 | 16670 | -0.70 |
2022-11-11 | 16787 | 2.25 |
2022-11-10 | 16417 | -1.65 |
2022-11-09 | 16693 | 0.05 |
2022-11-08 | 16684 | 0.62 |
2022-11-07 | 16581 | 0.49 |
2022-11-04 | 16500 | -3.04 |
2022-11-02 | 17018 | -1.18 |
2022-11-01 | 17222 | -0.39 |
2022-10-31 | 17290 | 3.57 |
2022-10-28 | 16694 | -0.21 |
2022-10-27 | 16729 | -2.17 |
2022-10-26 | 17100 | 1.06 |
2022-10-25 | 16920 | 1.20 |
2022-10-24 | 16720 | 1.54 |
2022-10-21 | 16467 | -0.60 |
2022-10-20 | 16567 | -0.16 |
2022-10-19 | 16594 | 1.37 |
2022-10-18 | 16369 | 2.82 |
2022-10-17 | 15920 | -1.56 |
2022-10-14 | 16173 | 2.93 |
2022-10-13 | 15712 | 0.18 |
2022-10-12 | 15684 | -0.36 |
2022-10-11 | 15741 | -2.95 |
2022-10-07 | 16219 | -0.82 |
2022-10-06 | 16353 | 0.29 |
2022-10-05 | 16306 | 2.51 |
2022-10-04 | 15906 | 2.45 |
2022-10-03 | 15526 | -1.45 |
2022-09-30 | 15755 | -1.78 |
2022-09-29 | 16040 | 1.69 |
2022-09-28 | 15773 | -0.06 |
2022-09-27 | 15783 | -0.70 |
2022-09-26 | 15894 | -2.87 |
2022-09-22 | 16364 | -1.17 |
2022-09-21 | 16558 | -0.81 |
2022-09-20 | 16694 | 0.08 |
2022-09-16 | 16681 | -1.28 |
2022-09-15 | 16898 | -0.44 |
2022-09-14 | 16972 | -3.01 |
2022-09-13 | 17498 | 0.86 |
2022-09-12 | 17349 | 0.83 |
2022-09-09 | 17207 | 0.20 |
2022-09-08 | 17172 | 2.79 |
2022-09-07 | 16706 | 1.62 |
2022-09-06 | 16439 | -0.06 |
2022-09-05 | 16449 | -0.88 |
2022-09-02 | 16595 | 0.72 |
2022-09-01 | 16477 | -0.12 |
2022-08-31 | 16497 | -1.05 |
2022-08-30 | 16672 | -0.50 |
2022-08-29 | 16755 | -2.25 |
2022-08-26 | 17141 | 1.25 |
2022-08-25 | 16930 | 0.33 |
2022-08-24 | 16875 | -0.50 |
2022-08-23 | 16959 | -2.03 |
2022-08-22 | 17311 | -0.67 |
2022-08-19 | 17427 | 1.28 |
2022-08-18 | 17207 | -0.26 |
2022-08-17 | 17252 | 1.04 |
2022-08-16 | 17074 | 0.56 |
2022-08-15 | 16979 | 1.48 |
2022-08-12 | 16731 | 0.60 |
2022-08-10 | 16632 | -0.15 |
2022-08-09 | 16657 | -0.46 |
2022-08-08 | 16734 | 1.59 |
2022-08-05 | 16472 | -0.54 |
2022-08-04 | 16562 | 1.50 |
2022-08-03 | 16318 | 1.51 |
2022-08-02 | 16076 | -1.80 |
2022-08-01 | 16371 | 0.15 |
2022-07-29 | 16347 | -0.03 |
2022-07-28 | 16352 | 2.08 |
2022-07-27 | 16019 | -0.76 |
2022-07-26 | 16141 | 0.01 |
2022-07-25 | 16139 | -1.44 |
2022-07-22 | 16375 | 0.13 |
2022-07-21 | 16353 | 0.84 |
2022-07-20 | 16217 | 2.69 |
2022-07-19 | 15792 | 0.56 |
2022-07-15 | 15704 | 0.39 |
2022-07-14 | 15643 | 0.26 |
2022-07-13 | 15602 | -1.07 |
2022-07-12 | 15771 | -0.59 |
2022-07-11 | 15865 | 0.21 |
2022-07-08 | 15831 | 1.64 |
2022-07-07 | 15576 | 0.50 |
2022-07-06 | 15498 | -0.16 |
2022-07-05 | 15523 | 0.86 |
2022-07-04 | 15391 | 0.30 |
2022-07-01 | 15345 | -1.36 |
2022-06-30 | 15556 | 0.33 |
2022-06-29 | 15505 | -1.53 |
2022-06-28 | 15746 | 0.34 |
2022-06-27 | 15692 | 2.59 |
2022-06-24 | 15296 | 0.23 |
2022-06-23 | 15261 | -0.34 |
2022-06-22 | 15313 | 3.42 |
2022-06-21 | 14806 | -0.04 |
2022-06-20 | 14812 | 1.72 |
2022-06-17 | 14562 | -4.01 |
2022-06-16 | 15171 | 0.92 |
2022-06-15 | 15033 | 0.31 |
2022-06-14 | 14987 | -4.47 |
2022-06-13 | 15689 | -2.35 |
2022-06-10 | 16066 | -2.54 |
2022-06-09 | 16485 | 0.15 |
2022-06-08 | 16460 | 1.39 |
2022-06-07 | 16235 | 1.39 |
2022-06-06 | 16013 | -0.86 |
2022-06-03 | 16152 | 1.67 |
2022-06-02 | 15886 | 0.12 |
2022-06-01 | 15867 | -0.05 |
2022-05-31 | 15875 | 0.93 |
2022-05-30 | 15728 | 2.46 |
2022-05-27 | 15350 | 1.61 |
2022-05-26 | 15107 | 1.36 |
2022-05-25 | 14904 | -1.49 |
2022-05-24 | 15130 | 1.93 |
2022-05-23 | 14844 | -0.03 |
2022-05-20 | 14849 | -1.03 |
2022-05-19 | 15004 | -4.67 |
2022-05-18 | 15739 | 2.04 |
2022-05-17 | 15424 | -0.66 |
2022-05-16 | 15527 | 2.96 |
2022-05-13 | 15080 | -0.76 |
2022-05-12 | 15196 | -2.06 |
2022-05-11 | 15515 | 0.47 |
2022-05-10 | 15443 | -3.75 |
2022-05-09 | 16045 | -0.35 |
2022-05-06 | 16102 | 0.69 |
2022-05-02 | 15991 | -0.29 |
2022-04-28 | 16038 | 1.15 |
2022-04-27 | 15855 | -2.77 |
2022-04-26 | 16306 | -0.37 |
2022-04-25 | 16366 | -2.66 |
2022-04-22 | 16813 | -1.18 |
2022-04-21 | 17014 | -0.95 |
2022-04-20 | 17177 | 3.26 |
2022-04-19 | 16635 | 0.51 |
2022-04-18 | 16550 | 0.24 |
2022-04-15 | 16510 | -0.59 |
2022-04-14 | 16608 | 1.10 |
2022-04-13 | 16427 | -0.30 |
2022-04-12 | 16476 | -0.95 |
2022-04-11 | 16634 | 0.40 |
2022-04-08 | 16567 | 0.55 |
2022-04-07 | 16477 | -1.16 |
2022-04-06 | 16671 | -0.16 |
2022-04-05 | 16698 | 0.92 |
2022-04-04 | 16545 | 0.51 |
2022-04-01 | 16461 | -1.70 |
2022-03-31 | 16746 | -0.69 |
2022-03-30 | 16863 | -0.20 |
2022-03-29 | 16896 | 2.34 |
2022-03-28 | 16509 | 0.65 |
2022-03-25 | 16403 | 2.28 |
2022-03-24 | 16037 | -1.30 |
2022-03-23 | 16249 | 2.08 |
2022-03-22 | 15918 | 2.27 |
2022-03-18 | 15564 | 0.99 |
2022-03-17 | 15412 | 2.74 |
2022-03-16 | 15001 | 2.26 |
2022-03-15 | 14669 | -0.18 |
2022-03-14 | 14695 | -0.20 |
2022-03-11 | 14725 | -0.16 |
2022-03-10 | 14748 | 2.69 |
2022-03-09 | 14362 | -0.38 |
2022-03-08 | 14417 | -2.55 |
2022-03-07 | 14794 | -1.12 |
2022-03-04 | 14962 | -0.69 |
2022-03-03 | 15066 | 2.41 |
2022-03-02 | 14712 | -1.74 |
2022-03-01 | 14973 | -0.48 |
2022-02-28 | 15045 | 2.22 |
2022-02-25 | 14718 | 2.03 |
2022-02-24 | 14425 | -2.69 |
2022-02-22 | 14823 | -0.24 |
2022-02-21 | 14858 | -0.62 |
2022-02-18 | 14950 | -2.56 |
2022-02-17 | 15343 | -0.08 |
2022-02-16 | 15356 | 1.83 |
2022-02-15 | 15080 | -0.40 |
2022-02-14 | 15140 | -3.82 |
2022-02-10 | 15741 | 1.50 |
2022-02-09 | 15508 | 1.06 |
2022-02-08 | 15346 | -0.34 |
2022-02-07 | 15398 | 0.75 |
2022-02-04 | 15284 | -1.95 |
2022-02-03 | 15588 | 0.72 |
2022-02-02 | 15476 | 0.29 |
2022-02-01 | 15432 | 1.63 |
2022-01-31 | 15184 | 2.42 |
2022-01-28 | 14825 | 0.18 |
2022-01-27 | 14799 | 0.54 |
2022-01-26 | 14719 | -1.37 |
2022-01-25 | 14923 | 0.41 |
2022-01-24 | 14862 | -1.88 |
2022-01-21 | 15146 | -1.50 |
2022-01-20 | 15376 | -1.33 |
2022-01-19 | 15583 | -1.69 |
2022-01-18 | 15851 | 0.20 |
2022-01-17 | 15820 | 0.28 |
2022-01-14 | 15776 | -1.88 |
2022-01-13 | 16078 | -0.32 |
2022-01-12 | 16130 | 0.91 |
2022-01-11 | 15984 | -1.08 |
2022-01-07 | 16159 | -0.15 |
2022-01-06 | 16183 | -2.07 |
2022-01-05 | 16525 | 0.60 |
2022-01-04 | 16426 | 0.45 |
2021-12-30 | 16353 | 0.25 |
2021-12-29 | 16313 | -0.15 |
2021-12-28 | 16338 | 1.86 |
2021-12-27 | 16040 | -0.07 |
2021-12-24 | 16051 | 0.86 |
2021-12-23 | 15914 | 1.07 |
2021-12-22 | 15746 | 2.23 |
2021-12-21 | 15403 | -1.09 |
2021-12-20 | 15572 | -1.26 |
2021-12-17 | 15771 | -1.17 |
2021-12-16 | 15957 | 1.99 |
2021-12-15 | 15645 | -0.62 |
2021-12-14 | 15743 | -0.80 |
2021-12-13 | 15870 | 1.02 |
2021-12-10 | 15709 | -1.01 |
2021-12-09 | 15869 | 0.53 |
2021-12-08 | 15785 | 2.13 |
2021-12-07 | 15456 | 1.54 |
2021-12-06 | 15221 | -0.86 |
2021-12-03 | 15353 | 1.54 |
2021-12-02 | 15120 | -1.46 |
2021-12-01 | 15344 | -2.30 |
2021-11-30 | 15706 | 1.28 |
2021-11-29 | 15507 | -3.23 |
2021-11-26 | 16024 | -0.35 |
2021-11-25 | 16080 | 0.34 |
2021-11-24 | 16026 | 0.82 |
2021-11-22 | 15895 | -0.37 |
2021-11-19 | 15954 | 0.50 |
2021-11-18 | 15874 | -0.84 |
2021-11-17 | 16008 | 0.97 |
2021-11-16 | 15854 | 0.18 |
2021-11-15 | 15825 | 0.50 |
2021-11-12 | 15747 | 0.30 |
2021-11-11 | 15700 | 0.17 |
2021-11-10 | 15674 | -0.70 |
2021-11-09 | 15785 | -0.21 |
2021-11-08 | 15819 | 0.23 |
2021-11-05 | 15783 | 0.12 |
2021-11-04 | 15764 | 1.04 |
2021-11-02 | 15602 | 0.20 |
2021-11-01 | 15571 | 0.57 |
2021-10-29 | 15483 | 0.80 |
2021-10-28 | 15360 | -0.71 |
2021-10-27 | 15470 | 0.43 |
2021-10-26 | 15404 | 0.57 |
2021-10-25 | 15316 | -0.38 |
2021-10-22 | 15374 | 0.09 |
2021-10-21 | 15360 | 0.01 |
2021-10-20 | 15358 | 1.17 |
2021-10-19 | 15181 | 0.27 |
2021-10-18 | 15140 | 1.09 |
2021-10-15 | 14977 | 2.16 |
2021-10-14 | 14661 | 0.22 |
2021-10-13 | 14629 | -0.25 |
2021-10-12 | 14666 | 0.37 |
2021-10-11 | 14612 | 0.32 |
2021-10-08 | 14566 | 1.15 |
2021-10-07 | 14401 | 0.21 |
2021-10-06 | 14371 | 1.71 |
2021-10-05 | 14130 | -1.35 |
2021-10-04 | 14323 | 0.73 |
2021-10-01 | 14219 | -1.61 |
2021-09-30 | 14452 | 0.40 |
2021-09-29 | 14394 | -1.49 |
2021-09-28 | 14612 | -0.02 |
2021-09-27 | 14615 | 0.45 |
2021-09-24 | 14549 | 3.29 |
2021-09-22 | 14086 | -0.40 |
2021-09-21 | 14142 | -2.86 |
2021-09-17 | 14558 | 0.21 |
2021-09-16 | 14528 | 0.62 |
2021-09-15 | 14439 | -0.91 |
2021-09-14 | 14572 | 0.29 |
2021-09-13 | 14530 | -0.59 |
2021-09-10 | 14616 | -0.85 |
2021-09-09 | 14741 | -0.18 |
2021-09-08 | 14767 | 0.12 |
2021-09-07 | 14750 | -0.05 |
2021-09-06 | 14757 | -0.14 |
2021-09-03 | 14777 | 0.24 |
2021-09-02 | 14741 | -0.14 |
2021-09-01 | 14761 | 0.14 |
2021-08-31 | 14740 | 0.58 |
2021-08-30 | 14655 | 0.64 |
2021-08-27 | 14562 | -0.64 |
2021-08-26 | 14656 | 0.41 |
2021-08-25 | 14596 | 0.23 |
2021-08-24 | 14562 | 0.75 |
2021-08-23 | 14453 | 0.77 |
2021-08-20 | 14342 | 0.05 |
2021-08-19 | 14335 | -0.67 |
2021-08-18 | 14431 | -0.40 |
2021-08-17 | 14489 | 0.01 |
2021-08-16 | 14488 | -0.70 |
2021-08-13 | 14590 | 0.40 |
2021-08-12 | 14532 | -0.05 |
2021-08-11 | 14539 | 0.40 |
2021-08-10 | 14481 | 0.52 |
2021-08-06 | 14406 | 0.82 |
2021-08-05 | 14289 | 0.08 |
2021-08-04 | 14278 | 0.57 |
2021-08-03 | 14197 | -0.49 |
2021-08-02 | 14267 | -0.38 |
2021-07-30 | 14321 | 0.20 |
2021-07-29 | 14292 | -0.13 |
2021-07-28 | 14311 | -0.82 |
2021-07-27 | 14429 | -0.03 |
2021-07-26 | 14433 | 2.57 |
2021-07-21 | 14072 | 1.90 |
2021-07-20 | 13810 | -1.85 |
2021-07-19 | 14071 | -0.79 |
2021-07-16 | 14183 | -0.34 |
2021-07-15 | 14232 | -0.55 |
2021-07-14 | 14310 | -0.10 |
2021-07-13 | 14325 | 0.56 |
2021-07-12 | 14245 | 1.34 |
2021-07-09 | 14056 | -1.42 |
2021-07-08 | 14259 | 0.44 |
2021-07-07 | 14196 | -0.57 |
2021-07-06 | 14277 | -0.26 |
2021-07-05 | 14314 | 0.30 |
2021-07-02 | 14271 | 1.06 |
2021-07-01 | 14122 | 0.58 |
2021-06-30 | 14040 | 0.09 |
2021-06-29 | 14027 | 0.07 |
2021-06-28 | 14017 | 0.07 |
2021-06-25 | 14007 | 0.52 |
2021-06-24 | 13935 | 0.18 |
2021-06-23 | 13910 | 0.94 |
2021-06-22 | 13781 | 1.44 |
2021-06-21 | 13586 | -1.41 |
2021-06-18 | 13781 | -0.45 |
2021-06-17 | 13843 | 0.02 |
2021-06-16 | 13840 | -0.23 |
2021-06-15 | 13872 | 0.48 |
2021-06-14 | 13806 | 0.50 |
2021-06-11 | 13737 | 0.29 |
2021-06-10 | 13697 | 0.01 |
2021-06-09 | 13696 | 0.02 |
2021-06-08 | 13693 | -0.18 |
2021-06-07 | 13718 | 0.23 |
2021-06-04 | 13686 | 0.27 |
2021-06-03 | 13649 | 0.10 |
2021-06-02 | 13635 | 0.16 |
2021-06-01 | 13613 | -0.32 |
2021-05-31 | 13657 | -0.10 |
2021-05-28 | 13671 | 0.86 |
2021-05-27 | 13554 | 0.56 |
2021-05-26 | 13478 | -0.30 |
2021-05-25 | 13519 | 0.88 |
2021-05-24 | 13401 | 0.00 |
2021-05-21 | 13401 | 0.73 |
2021-05-20 | 13304 | -0.05 |
2021-05-19 | 13310 | -1.04 |
2021-05-18 | 13450 | -0.47 |
2021-05-17 | 13514 | 1.33 |
2021-05-14 | 13336 | 1.22 |
2021-05-13 | 13175 | -1.38 |
2021-05-12 | 13360 | -1.04 |
2021-05-11 | 13500 | -0.84 |
2021-05-10 | 13614 | 0.40 |
2021-05-07 | 13560 | 0.66 |
2021-05-06 | 13471 | -0.67 |
2021-04-30 | 13562 | 0.59 |
2021-04-28 | 13482 | 0.69 |
2021-04-27 | 13390 | 0.40 |
2021-04-26 | 13337 | 1.03 |
2021-04-23 | 13201 | -1.00 |
2021-04-22 | 13334 | 0.89 |
2021-04-21 | 13216 | -0.79 |
2021-04-20 | 13321 | -0.94 |
2021-04-19 | 13448 | 0.29 |
2021-04-16 | 13409 | 0.93 |
2021-04-15 | 13286 | -0.34 |
2021-04-14 | 13331 | -0.34 |
2021-04-13 | 13377 | -0.16 |
2021-04-12 | 13399 | 1.16 |
2021-04-09 | 13245 | -0.03 |
2021-04-08 | 13249 | 0.11 |
2021-04-07 | 13234 | -0.52 |
2021-04-06 | 13303 | 1.13 |
2021-04-05 | 13154 | -0.02 |
2021-04-02 | 13157 | 0.97 |
2021-04-01 | 13030 | 0.53 |
2021-03-31 | 12961 | 0.47 |
2021-03-30 | 12901 | 0.10 |
2021-03-29 | 12888 | 1.95 |
2021-03-26 | 12642 | 0.92 |
2021-03-25 | 12527 | -0.30 |
2021-03-24 | 12565 | -0.97 |
2021-03-23 | 12688 | 0.67 |
2021-03-22 | 12603 | -0.25 |
2021-03-19 | 12635 | -1.34 |
2021-03-18 | 12807 | 0.13 |
2021-03-17 | 12790 | -0.26 |
2021-03-16 | 12823 | 0.82 |
2021-03-15 | 12719 | 0.54 |
2021-03-12 | 12651 | 1.13 |
2021-03-11 | 12510 | 0.55 |
2021-03-10 | 12442 | 0.90 |
2021-03-09 | 12331 | 0.17 |
2021-03-08 | 12310 | 2.39 |
2021-03-05 | 12023 | -0.49 |
2021-03-04 | 12082 | -1.11 |
2021-03-03 | 12218 | -0.88 |
2021-03-02 | 12326 | 2.73 |
2021-03-01 | 11998 | -0.25 |
2021-02-26 | 12028 | -2.25 |
2021-02-25 | 12305 | 1.75 |
2021-02-24 | 12093 | -0.71 |
2021-02-22 | 12180 | -0.40 |
2021-02-19 | 12229 | -0.46 |
2021-02-18 | 12285 | -0.42 |
2021-02-17 | 12337 | 0.60 |
2021-02-16 | 12264 | 0.34 |
2021-02-15 | 12223 | 0.84 |
2021-02-12 | 12121 | 0.26 |
2021-02-10 | 12089 | -0.62 |
2021-02-09 | 12165 | 0.39 |
2021-02-08 | 12118 | 0.40 |
2021-02-05 | 12070 | 1.58 |
2021-02-04 | 11882 | 0.11 |
2021-02-03 | 11869 | 1.51 |
2021-02-02 | 11693 | 1.78 |
2021-02-01 | 11488 | -1.71 |
2021-01-29 | 11688 | 1.18 |
2021-01-28 | 11552 | -2.00 |
2021-01-27 | 11788 | -0.24 |
2021-01-26 | 11816 | 0.30 |
2021-01-25 | 11781 | -0.01 |
2021-01-22 | 11782 | -0.03 |
2021-01-21 | 11786 | 1.08 |
2021-01-20 | 11660 | 0.98 |
2021-01-19 | 11547 | -0.09 |
2021-01-18 | 11557 | -0.73 |
2021-01-15 | 11642 | -0.48 |
2021-01-14 | 11698 | 0.50 |
2021-01-13 | 11640 | -0.49 |
2021-01-12 | 11697 | 0.27 |
2021-01-08 | 11665 | 2.33 |
2021-01-07 | 11399 | 0.88 |
2021-01-06 | 11300 | 0.25 |
2021-01-05 | 11272 | -1.40 |
2021-01-04 | 11432 | 0.37 |
2020-12-30 | 11390 | -0.52 |
2020-12-29 | 11450 | 1.07 |
2020-12-28 | 11329 | 0.13 |
2020-12-25 | 11314 | 0.22 |
2020-12-24 | 11289 | 0.06 |
2020-12-23 | 11282 | 0.10 |
2020-12-22 | 11271 | -0.47 |
2020-12-21 | 11324 | -0.20 |
2020-12-18 | 11347 | 0.40 |
2020-12-17 | 11302 | -0.11 |
2020-12-16 | 11314 | 0.91 |
2020-12-15 | 11212 | -0.34 |
2020-12-14 | 11250 | -0.11 |
2020-12-11 | 11262 | -0.37 |
2020-12-10 | 11304 | -0.68 |
2020-12-09 | 11381 | 0.35 |
2020-12-08 | 11341 | -0.18 |
2020-12-07 | 11362 | 1.12 |
2020-12-04 | 11236 | -0.68 |
2020-12-03 | 11313 | 0.32 |
2020-12-02 | 11277 | 1.19 |
2020-12-01 | 11144 | -0.08 |
2020-11-30 | 11153 | -0.01 |
2020-11-27 | 11154 | -0.18 |
2020-11-26 | 11174 | -0.29 |
2020-11-25 | 11207 | 1.52 |
2020-11-24 | 11039 | 0.56 |
2020-11-20 | 10978 | 0.40 |
2020-11-19 | 10934 | -1.34 |
2020-11-18 | 11082 | -0.83 |
2020-11-17 | 11175 | 0.95 |
2020-11-16 | 11070 | 1.08 |
2020-11-13 | 10952 | -1.38 |
2020-11-12 | 11105 | 1.01 |
2020-11-11 | 10994 | -0.18 |
2020-11-10 | 11014 | 2.99 |
2020-11-09 | 10694 | -0.36 |
2020-11-06 | 10733 | 1.38 |
2020-11-05 | 10587 | 1.95 |
2020-11-04 | 10385 | 2.80 |
2020-11-02 | 10102 | -1.05 |
2020-10-30 | 10209 | 1.39 |
2020-10-29 | 10069 | -3.56 |
2020-10-28 | 10441 | -0.64 |
2020-10-27 | 10508 | -1.74 |
2020-10-26 | 10694 | 0.33 |
2020-10-23 | 10659 | 0.59 |
2020-10-22 | 10597 | -0.93 |
2020-10-21 | 10696 | 0.28 |
2020-10-20 | 10666 | -1.41 |
2020-10-19 | 10819 | 0.03 |
2020-10-16 | 10816 | -0.06 |
2020-10-15 | 10822 | -0.82 |
2020-10-14 | 10911 | -0.57 |
2020-10-13 | 10973 | 1.34 |
2020-10-12 | 10828 | 0.58 |
2020-10-09 | 10766 | 0.74 |
2020-10-08 | 10687 | 2.10 |
2020-10-07 | 10467 | -1.35 |
2020-10-06 | 10610 | 1.84 |
2020-10-05 | 10418 | -0.93 |
2020-10-02 | 10516 | 0.54 |
2020-10-01 | 10459 | 0.59 |
2020-09-30 | 10398 | -0.05 |
2020-09-29 | 10403 | 1.58 |
2020-09-28 | 10241 | 1.41 |
2020-09-25 | 10099 | 0.40 |
2020-09-24 | 10059 | -2.05 |
2020-09-23 | 10270 | -0.94 |
2020-09-18 | 10367 | -1.06 |
2020-09-17 | 10478 | -0.75 |
2020-09-16 | 10557 | 0.19 |
2020-09-15 | 10537 | 0.88 |
2020-09-14 | 10445 | -0.12 |
2020-09-11 | 10458 | -1.80 |
2020-09-10 | 10650 | 2.23 |
2020-09-09 | 10418 | -3.04 |
2020-09-08 | 10745 | -0.05 |
2020-09-07 | 10750 | -0.64 |
2020-09-04 | 10819 | -3.55 |
2020-09-03 | 11217 | 1.75 |
2020-09-02 | 11024 | 0.87 |
2020-09-01 | 10929 | 0.29 |
2020-08-31 | 10897 | -0.55 |
2020-08-28 | 10957 | 0.86 |
2020-08-27 | 10864 | 0.53 |
2020-08-26 | 10807 | 0.78 |
2020-08-25 | 10723 | 1.20 |
2020-08-24 | 10596 | 0.45 |
2020-08-21 | 10549 | -0.05 |
2020-08-20 | 10554 | 0.43 |
2020-08-19 | 10509 | -0.36 |
2020-08-18 | 10547 | -0.40 |
2020-08-17 | 10589 | -0.42 |
2020-08-14 | 10634 | 0.08 |
2020-08-13 | 10626 | 1.53 |
2020-08-12 | 10466 | -0.42 |
2020-08-11 | 10510 | 0.90 |
2020-08-07 | 10416 | 0.74 |
2020-08-06 | 10340 | 0.54 |
2020-08-05 | 10284 | -0.14 |
2020-08-04 | 10298 | 0.72 |
2020-08-03 | 10224 | 2.23 |
2020-07-31 | 10001 | -0.78 |
2020-07-30 | 10080 | 0.80 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.31 | 2022年03月 |
最小値(%) | -7.15 | 2022年01月 |
平均値(%) | 2.05 | – |
標準偏差(ばらつき) | 4.65 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 22885 | 4.06 |
2024-01-31 | 21992 | 7.16 |
2023-12-29 | 20522 | 1.45 |
2023-11-30 | 20229 | 7.54 |
2023-10-31 | 18810 | -3.08 |
2023-09-29 | 19408 | -2.48 |
2023-08-31 | 19901 | 2.29 |
2023-07-31 | 19455 | 1.37 |
2023-06-30 | 19192 | 8.55 |
2023-05-31 | 17681 | 6.09 |
2023-04-28 | 16666 | 2.61 |
2023-03-31 | 16242 | -0.25 |
2023-02-28 | 16283 | 3.67 |
2023-01-31 | 15706 | 2.63 |
2022-12-30 | 15303 | -6.96 |
2022-11-30 | 16448 | -4.87 |
2022-10-31 | 17290 | 9.74 |
2022-09-30 | 15755 | -4.50 |
2022-08-31 | 16497 | 0.92 |
2022-07-29 | 16347 | 5.08 |
2022-06-30 | 15556 | -2.01 |
2022-05-31 | 15875 | -1.02 |
2022-04-28 | 16038 | -4.23 |
2022-03-31 | 16746 | 11.31 |
2022-02-28 | 15045 | -0.92 |
2022-01-31 | 15184 | -7.15 |
2021-12-30 | 16353 | 4.12 |
2021-11-30 | 15706 | 1.44 |
2021-10-29 | 15483 | 7.13 |
2021-09-30 | 14452 | -1.95 |
2021-08-31 | 14740 | 2.93 |
2021-07-30 | 14321 | 2.00 |
2021-06-30 | 14040 | 2.80 |
2021-05-31 | 13657 | 0.70 |
2021-04-30 | 13562 | 4.64 |
2021-03-31 | 12961 | 7.76 |
2021-02-26 | 12028 | 2.91 |
2021-01-29 | 11688 | 2.62 |
2020-12-30 | 11390 | 2.12 |
2020-11-30 | 11153 | 9.25 |
2020-10-30 | 10209 | -1.82 |
2020-09-30 | 10398 | -4.58 |
2020-08-31 | 10897 | 8.96 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 43.57 | 2021年 |
最小値(%) | -6.42 | 2022年 |
平均値(%) | 20.69 | – |
標準偏差(ばらつき) | 22.53 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 22885 | 11.51 |
2023-12-29 | 20522 | 34.10 |
2022-12-30 | 15303 | -6.42 |
2021-12-30 | 16353 | 43.57 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
5か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2020-07-29 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2020-12-29 | 60,000 | 65,667 | 5,667 | 9.45 |
2021-05-28 | 110,000 | 134,290 | 24,290 | 22.08 |
2021-10-29 | 160,000 | 206,640 | 46,640 | 29.15 |
2022-03-29 | 210,000 | 279,881 | 69,881 | 33.28 |
2022-08-29 | 260,000 | 329,920 | 69,920 | 26.89 |
2023-01-27 | 310,000 | 359,220 | 49,220 | 15.88 |
2023-06-29 | 360,000 | 490,634 | 130,634 | 36.29 |
2023-11-29 | 410,000 | 573,680 | 163,680 | 39.92 |
2024-02-16 (最新日) |
440,000 | 682,068 | 242,068 | 55.02 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 55.02 | 2024-02-16 |
最小値(%) | -3.12 | 2020-10-29 |
赤字期間(日) | 8 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 805 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
5か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2020-07-29 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2020-12-29 | 1,000,000 | 1,145,000 | 145,000 | 14.50 |
2021-05-28 | 1,000,000 | 1,367,100 | 367,100 | 36.71 |
2021-10-29 | 1,000,000 | 1,548,300 | 548,300 | 54.83 |
2022-03-29 | 1,000,000 | 1,689,600 | 689,600 | 68.96 |
2022-08-29 | 1,000,000 | 1,675,500 | 675,500 | 67.55 |
2023-01-27 | 1,000,000 | 1,576,500 | 576,500 | 57.65 |
2023-06-29 | 1,000,000 | 1,902,100 | 902,100 | 90.21 |
2023-11-29 | 1,000,000 | 2,022,800 | 1,022,800 | 102.28 |
2024-02-16 (最新日) |
1,000,000 | 2,288,500 | 1,288,500 | 128.85 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 128.85 | 2024-02-16 |
最小値(%) | 0.0 | 2020-07-29 |
赤字期間(日) | 0 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 870 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2020-07-29 (投信設定日=投資開始日) |
0.00 | 0.00 |
2020-12-29 | 9.45 | 14.50 |
2021-05-28 | 22.08 | 36.71 |
2021-10-29 | 29.15 | 54.83 |
2022-03-29 | 33.28 | 68.96 |
2022-08-29 | 26.89 | 67.55 |
2023-01-27 | 15.88 | 57.65 |
2023-06-29 | 36.29 | 90.21 |
2023-11-29 | 39.92 | 102.28 |
2024-02-16 (最新日) |
55.02 | 128.85 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
りそな-Smart-i S&P500インデックスとオルカンを比較してみました。
日付 | りそなSmart-i S&P500 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2020-07-29 | 0.00 | 0.00 |
2020-07-30 | 0.80 | 0.85 |
2020-07-31 | 0.01 | -0.26 |
2020-08-03 | 1.11 | 0.58 |
2020-08-04 | 1.85 | 1.52 |
2020-08-05 | 1.70 | 1.59 |
2020-08-06 | 2.25 | 2.23 |
2020-08-07 | 3.00 | 2.54 |
2020-08-11 | 3.93 | 2.99 |
2020-08-12 | 3.50 | 3.31 |
2020-08-13 | 5.08 | 4.82 |
2020-08-14 | 5.15 | 4.91 |
2020-08-17 | 4.71 | 4.24 |
2020-08-18 | 4.29 | 4.08 |
2020-08-19 | 3.92 | 3.75 |
2020-08-20 | 4.37 | 4.09 |
2020-08-21 | 4.32 | 3.67 |
2020-08-24 | 4.78 | 3.92 |
2020-08-25 | 6.03 | 5.27 |
2020-08-26 | 6.86 | 6.03 |
2020-08-27 | 7.42 | 6.40 |
2020-08-28 | 8.33 | 6.95 |
2020-08-31 | 7.75 | 6.36 |
2020-09-01 | 5.37 | 4.31 |
2020-09-02 | 6.29 | 5.06 |
2020-09-03 | 8.15 | 6.38 |
2020-09-04 | 4.31 | 3.57 |
2020-09-07 | 3.65 | 2.76 |
2020-09-08 | 3.60 | 2.94 |
2020-09-09 | 0.45 | 0.42 |
2020-09-10 | 2.68 | 2.33 |
2020-09-11 | 0.83 | 1.17 |
2020-09-14 | 0.71 | 1.37 |
2020-09-15 | 1.59 | 2.03 |
2020-09-16 | 1.79 | 2.28 |
2020-09-17 | 1.03 | 1.72 |
2020-09-18 | -0.04 | 0.92 |
2020-09-23 | -0.98 | -0.72 |
2020-09-24 | -3.01 | -1.96 |
2020-09-25 | -2.62 | -2.06 |
2020-09-28 | -1.26 | -1.17 |
2020-09-29 | 0.30 | 0.40 |
2020-09-30 | 0.26 | 0.38 |
2020-10-01 | 0.63 | 0.52 |
2020-10-02 | 1.18 | 0.97 |
2020-10-05 | 0.24 | 0.50 |
2020-10-06 | 2.08 | 2.14 |
2020-10-07 | 0.71 | 1.29 |
2020-10-08 | 2.82 | 2.94 |
2020-10-09 | 3.58 | 3.60 |
2020-10-12 | 4.17 | 4.10 |
2020-10-13 | 5.56 | 5.08 |
2020-10-14 | 4.97 | 4.61 |
2020-10-15 | 4.12 | 3.97 |
2020-10-16 | 4.06 | 3.30 |
2020-10-19 | 4.08 | 3.67 |
2020-10-20 | 2.62 | 2.89 |
2020-10-21 | 2.90 | 3.13 |
2020-10-22 | 1.96 | 2.03 |
2020-10-23 | 2.55 | 2.33 |
2020-10-26 | 2.89 | 2.71 |
2020-10-27 | 1.10 | 1.25 |
2020-10-28 | 0.46 | 0.53 |
2020-10-29 | -3.12 | -2.34 |
2020-10-30 | -1.77 | -1.77 |
2020-11-02 | -2.24 | -2.07 |
2020-11-04 | 0.50 | 0.70 |
2020-11-05 | 2.45 | 2.50 |
2020-11-06 | 3.86 | 3.99 |
2020-11-09 | 3.48 | 4.00 |
2020-11-10 | 6.57 | 7.16 |
2020-11-11 | 6.38 | 7.22 |
2020-11-12 | 7.45 | 8.21 |
2020-11-13 | 5.97 | 6.94 |
2020-11-16 | 7.11 | 7.80 |
2020-11-17 | 8.13 | 8.80 |
2020-11-18 | 7.23 | 8.11 |
2020-11-19 | 5.80 | 7.40 |
2020-11-20 | 6.22 | 7.59 |
2020-11-24 | 6.81 | 8.70 |
2020-11-25 | 8.44 | 10.08 |
2020-11-26 | 8.12 | 9.93 |
2020-11-27 | 7.92 | 9.82 |
2020-11-30 | 7.91 | 9.82 |
2020-12-01 | 6.52 | 7.80 |
2020-12-02 | 7.79 | 9.17 |
2020-12-03 | 8.14 | 9.52 |
2020-12-04 | 7.40 | 9.15 |
2020-12-07 | 8.61 | 10.16 |
2020-12-08 | 8.40 | 10.06 |
2020-12-09 | 8.79 | 10.49 |
2020-12-10 | 8.05 | 10.01 |
2020-12-11 | 7.65 | 9.87 |
2020-12-14 | 7.54 | 9.68 |
2020-12-15 | 7.17 | 9.54 |
2020-12-16 | 8.15 | 10.06 |
2020-12-17 | 8.03 | 10.30 |
2020-12-18 | 8.46 | 10.86 |
2020-12-21 | 8.24 | 10.60 |
2020-12-22 | 7.74 | 9.67 |
2020-12-23 | 7.84 | 9.91 |
2020-12-24 | 7.91 | 10.35 |
2020-12-25 | 8.15 | 10.35 |
2020-12-28 | 8.29 | 10.58 |
2020-12-29 | 9.45 | 11.54 |
2020-12-30 | 8.87 | 11.36 |
2021-01-04 | 7.95 | 9.85 |
2021-01-05 | 6.44 | 9.29 |
2021-01-06 | 6.70 | 9.66 |
2021-01-07 | 7.64 | 10.64 |
2021-01-08 | 10.15 | 12.76 |
2021-01-12 | 10.45 | 13.25 |
2021-01-13 | 9.91 | 13.00 |
2021-01-14 | 10.46 | 13.45 |
2021-01-15 | 9.93 | 13.28 |
2021-01-18 | 9.13 | 12.23 |
2021-01-19 | 9.03 | 12.27 |
2021-01-20 | 10.10 | 13.32 |
2021-01-21 | 11.29 | 14.31 |
2021-01-22 | 11.25 | 14.36 |
2021-01-25 | 11.24 | 14.21 |
2021-01-26 | 11.57 | 14.30 |
2021-01-27 | 11.30 | 13.97 |
2021-01-28 | 9.08 | 12.03 |
2021-01-29 | 10.36 | 12.65 |
2021-02-01 | 7.42 | 9.69 |
2021-02-02 | 9.33 | 11.56 |
2021-02-03 | 10.98 | 13.26 |
2021-02-04 | 11.10 | 13.46 |
2021-02-05 | 12.86 | 14.77 |
2021-02-08 | 13.31 | 15.48 |
2021-02-09 | 13.75 | 15.83 |
2021-02-10 | 13.04 | 15.46 |
2021-02-12 | 13.33 | 16.05 |
2021-02-15 | 14.29 | 17.02 |
2021-02-16 | 14.67 | 17.87 |
2021-02-17 | 15.35 | 18.40 |
2021-02-18 | 14.87 | 17.68 |
2021-02-19 | 14.34 | 17.01 |
2021-02-22 | 13.89 | 16.98 |
2021-02-24 | 13.07 | 15.68 |
2021-02-25 | 15.05 | 17.03 |
2021-02-26 | 12.46 | 15.08 |
2021-03-01 | 10.83 | 12.65 |
2021-03-02 | 13.86 | 15.20 |
2021-03-03 | 12.86 | 14.66 |
2021-03-04 | 11.61 | 13.91 |
2021-03-05 | 11.06 | 13.26 |
2021-03-08 | 13.71 | 14.72 |
2021-03-09 | 13.90 | 14.91 |
2021-03-10 | 14.93 | 15.92 |
2021-03-11 | 15.56 | 16.47 |
2021-03-12 | 16.86 | 18.18 |
2021-03-15 | 17.49 | 18.51 |
2021-03-16 | 18.45 | 19.15 |
2021-03-17 | 18.14 | 19.10 |
2021-03-18 | 18.30 | 19.35 |
2021-03-19 | 16.71 | 18.20 |
2021-03-22 | 16.42 | 17.59 |
2021-03-23 | 17.20 | 18.11 |
2021-03-24 | 16.07 | 16.76 |
2021-03-25 | 15.71 | 16.28 |
2021-03-26 | 16.78 | 17.03 |
2021-03-29 | 19.05 | 18.91 |
2021-03-30 | 19.17 | 19.10 |
2021-03-31 | 19.72 | 19.86 |
2021-04-01 | 18.32 | 18.26 |
2021-04-02 | 19.48 | 19.46 |
2021-04-05 | 19.45 | 19.49 |
2021-04-06 | 20.80 | 20.09 |
2021-04-07 | 20.17 | 19.97 |
2021-04-08 | 20.31 | 19.86 |
2021-04-09 | 20.27 | 20.11 |
2021-04-12 | 21.67 | 20.84 |
2021-04-13 | 21.47 | 20.48 |
2021-04-14 | 21.05 | 20.17 |
2021-04-15 | 20.65 | 20.25 |
2021-04-16 | 21.76 | 21.02 |
2021-04-19 | 22.12 | 21.43 |
2021-04-20 | 20.96 | 20.52 |
2021-04-21 | 20.01 | 19.27 |
2021-04-22 | 21.08 | 20.12 |
2021-04-23 | 19.88 | 19.54 |
2021-04-26 | 21.11 | 20.58 |
2021-04-27 | 21.59 | 21.11 |
2021-04-28 | 22.43 | 21.88 |
2021-04-30 | 23.15 | 22.37 |
2021-05-06 | 20.30 | 19.54 |
2021-05-07 | 21.09 | 20.09 |
2021-05-10 | 21.57 | 20.86 |
2021-05-11 | 20.56 | 20.02 |
2021-05-12 | 19.31 | 18.56 |
2021-05-13 | 17.65 | 17.46 |
2021-05-14 | 19.09 | 18.11 |
2021-05-17 | 20.68 | 19.58 |
2021-05-18 | 20.11 | 19.39 |
2021-05-19 | 18.86 | 19.03 |
2021-05-20 | 18.81 | 18.55 |
2021-05-21 | 19.67 | 19.52 |
2021-05-24 | 19.67 | 19.55 |
2021-05-25 | 20.72 | 20.28 |
2021-05-26 | 20.36 | 20.32 |
2021-05-27 | 21.04 | 20.87 |
2021-05-28 | 22.08 | 22.04 |
2021-05-31 | 21.96 | 22.03 |
2021-06-01 | 19.77 | 19.98 |
2021-06-02 | 19.96 | 20.58 |
2021-06-03 | 20.08 | 20.76 |
2021-06-04 | 20.41 | 20.88 |
2021-06-07 | 20.69 | 21.01 |
2021-06-08 | 20.47 | 20.94 |
2021-06-09 | 20.50 | 20.90 |
2021-06-10 | 20.51 | 20.90 |
2021-06-11 | 20.86 | 21.23 |
2021-06-14 | 21.46 | 21.79 |
2021-06-15 | 22.04 | 22.44 |
2021-06-16 | 21.76 | 22.31 |
2021-06-17 | 21.79 | 22.16 |
2021-06-18 | 21.24 | 21.46 |
2021-06-21 | 19.53 | 19.84 |
2021-06-22 | 21.24 | 21.14 |
2021-06-23 | 22.38 | 22.10 |
2021-06-24 | 22.60 | 22.39 |
2021-06-25 | 23.23 | 23.11 |
2021-06-28 | 23.32 | 23.20 |
2021-06-29 | 23.41 | 23.02 |
2021-06-30 | 23.52 | 23.05 |
2021-07-01 | 22.38 | 21.53 |
2021-07-02 | 23.67 | 22.53 |
2021-07-05 | 24.04 | 22.53 |
2021-07-06 | 23.72 | 22.32 |
2021-07-07 | 23.02 | 21.40 |
2021-07-08 | 23.56 | 21.75 |
2021-07-09 | 21.80 | 19.81 |
2021-07-12 | 23.44 | 21.44 |
2021-07-13 | 24.13 | 22.17 |
2021-07-14 | 24.00 | 22.11 |
2021-07-15 | 23.33 | 21.34 |
2021-07-16 | 22.90 | 20.92 |
2021-07-19 | 21.93 | 20.06 |
2021-07-20 | 19.67 | 17.81 |
2021-07-21 | 21.94 | 19.44 |
2021-07-26 | 25.07 | 22.33 |
2021-07-27 | 25.04 | 21.94 |
2021-07-28 | 24.01 | 20.62 |
2021-07-29 | 23.85 | 21.00 |
2021-07-30 | 24.10 | 21.46 |
2021-08-02 | 21.94 | 19.49 |
2021-08-03 | 21.35 | 19.38 |
2021-08-04 | 22.04 | 19.68 |
2021-08-05 | 22.13 | 20.23 |
2021-08-06 | 23.13 | 20.95 |
2021-08-10 | 23.77 | 21.30 |
2021-08-11 | 24.27 | 21.85 |
2021-08-12 | 24.21 | 21.80 |
2021-08-13 | 24.70 | 22.05 |
2021-08-16 | 23.83 | 21.13 |
2021-08-17 | 23.84 | 20.64 |
2021-08-18 | 23.34 | 20.16 |
2021-08-19 | 22.53 | 19.76 |
2021-08-20 | 22.59 | 18.96 |
2021-08-23 | 23.53 | 19.63 |
2021-08-24 | 24.46 | 20.74 |
2021-08-25 | 24.75 | 21.40 |
2021-08-26 | 25.27 | 21.92 |
2021-08-27 | 24.46 | 21.09 |
2021-08-30 | 25.26 | 21.89 |
2021-08-31 | 25.99 | 22.56 |
2021-09-01 | 24.42 | 21.44 |
2021-09-02 | 24.25 | 21.58 |
2021-09-03 | 24.55 | 22.03 |
2021-09-06 | 24.39 | 21.95 |
2021-09-07 | 24.33 | 22.25 |
2021-09-08 | 24.47 | 22.38 |
2021-09-09 | 24.25 | 21.70 |
2021-09-10 | 23.20 | 20.85 |
2021-09-13 | 22.47 | 20.50 |
2021-09-14 | 22.83 | 20.78 |
2021-09-15 | 21.71 | 19.79 |
2021-09-16 | 22.46 | 19.95 |
2021-09-17 | 22.71 | 20.11 |
2021-09-21 | 19.20 | 16.90 |
2021-09-22 | 18.73 | 16.74 |
2021-09-24 | 22.63 | 20.30 |
2021-09-27 | 23.19 | 20.39 |
2021-09-28 | 23.16 | 20.37 |
2021-09-29 | 21.33 | 18.74 |
2021-09-30 | 21.82 | 18.93 |
2021-10-01 | 18.61 | 16.43 |
2021-10-04 | 19.48 | 16.63 |
2021-10-05 | 17.87 | 15.30 |
2021-10-06 | 19.88 | 16.96 |
2021-10-07 | 20.13 | 16.70 |
2021-10-08 | 21.50 | 18.39 |
2021-10-11 | 21.89 | 18.99 |
2021-10-12 | 22.34 | 19.68 |
2021-10-13 | 22.03 | 19.40 |
2021-10-14 | 22.30 | 20.05 |
2021-10-15 | 24.93 | 22.24 |
2021-10-18 | 26.29 | 23.51 |
2021-10-19 | 26.63 | 23.74 |
2021-10-20 | 28.11 | 25.05 |
2021-10-21 | 28.12 | 25.05 |
2021-10-22 | 28.24 | 24.83 |
2021-10-25 | 27.76 | 24.52 |
2021-10-26 | 28.49 | 25.08 |
2021-10-27 | 29.04 | 25.58 |
2021-10-28 | 28.12 | 24.55 |
2021-10-29 | 29.15 | 25.29 |
2021-11-01 | 28.13 | 24.06 |
2021-11-02 | 28.38 | 24.50 |
2021-11-04 | 29.71 | 25.47 |
2021-11-05 | 29.87 | 25.35 |
2021-11-08 | 30.16 | 25.44 |
2021-11-09 | 29.89 | 25.24 |
2021-11-10 | 28.97 | 24.55 |
2021-11-11 | 29.19 | 24.83 |
2021-11-12 | 29.57 | 25.38 |
2021-11-15 | 30.21 | 25.91 |
2021-11-16 | 30.45 | 26.14 |
2021-11-17 | 31.72 | 27.05 |
2021-11-18 | 30.62 | 26.05 |
2021-11-19 | 31.27 | 26.33 |
2021-11-22 | 30.79 | 25.56 |
2021-11-24 | 31.87 | 25.88 |
2021-11-25 | 32.31 | 26.20 |
2021-11-26 | 31.85 | 25.71 |
2021-11-29 | 27.60 | 21.59 |
2021-11-30 | 29.24 | 22.56 |
2021-12-01 | 24.80 | 19.21 |
2021-12-02 | 22.98 | 18.28 |
2021-12-03 | 24.87 | 19.50 |
2021-12-06 | 23.80 | 18.42 |
2021-12-07 | 25.71 | 19.99 |
2021-12-08 | 28.39 | 22.53 |
2021-12-09 | 29.07 | 23.15 |
2021-12-10 | 27.77 | 22.01 |
2021-12-13 | 29.08 | 22.62 |
2021-12-14 | 28.04 | 21.71 |
2021-12-15 | 27.25 | 20.99 |
2021-12-16 | 29.79 | 22.78 |
2021-12-17 | 28.27 | 21.99 |
2021-12-20 | 26.65 | 20.53 |
2021-12-21 | 25.28 | 19.29 |
2021-12-22 | 28.07 | 21.73 |
2021-12-23 | 29.43 | 23.00 |
2021-12-24 | 30.55 | 24.08 |
2021-12-27 | 30.46 | 23.93 |
2021-12-28 | 32.88 | 25.77 |
2021-12-29 | 32.68 | 25.70 |
2021-12-30 | 33.01 | 25.90 |
2022-01-04 | 31.83 | 25.25 |
2022-01-05 | 32.63 | 26.14 |
2022-01-06 | 29.88 | 24.04 |
2022-01-07 | 29.69 | 23.53 |
2022-01-11 | 28.29 | 22.42 |
2022-01-12 | 29.46 | 23.71 |
2022-01-13 | 29.04 | 23.75 |
2022-01-14 | 26.62 | 21.89 |
2022-01-17 | 26.97 | 21.85 |
2022-01-18 | 27.22 | 22.23 |
2022-01-19 | 25.07 | 20.23 |
2022-01-20 | 23.41 | 19.25 |
2022-01-21 | 21.56 | 18.11 |
2022-01-24 | 19.29 | 16.19 |
2022-01-25 | 19.78 | 15.42 |
2022-01-26 | 18.14 | 14.24 |
2022-01-27 | 18.78 | 14.82 |
2022-01-28 | 18.99 | 15.01 |
2022-01-31 | 21.87 | 16.65 |
2022-02-01 | 22.66 | 17.47 |
2022-02-02 | 23.01 | 18.15 |
2022-02-03 | 23.90 | 18.57 |
2022-02-04 | 21.49 | 17.15 |
2022-02-07 | 22.39 | 17.79 |
2022-02-08 | 21.98 | 17.74 |
2022-02-09 | 23.27 | 18.68 |
2022-02-10 | 25.12 | 20.53 |
2022-02-14 | 20.34 | 17.21 |
2022-02-15 | 19.87 | 16.24 |
2022-02-16 | 22.06 | 18.27 |
2022-02-17 | 21.96 | 18.27 |
2022-02-18 | 18.84 | 15.95 |
2022-02-21 | 18.10 | 15.08 |
2022-02-22 | 17.83 | 14.32 |
2022-02-24 | 14.66 | 12.05 |
2022-02-25 | 16.99 | 12.43 |
2022-02-28 | 19.59 | 14.80 |
2022-03-01 | 18.11 | 13.81 |
2022-03-02 | 16.05 | 11.75 |
2022-03-03 | 18.85 | 13.78 |
2022-03-04 | 18.03 | 12.49 |
2022-03-07 | 16.70 | 10.22 |
2022-03-08 | 13.73 | 7.75 |
2022-03-09 | 13.29 | 7.46 |
2022-03-10 | 16.34 | 10.80 |
2022-03-11 | 16.16 | 10.48 |
2022-03-14 | 15.92 | 10.42 |
2022-03-15 | 15.72 | 10.26 |
2022-03-16 | 18.33 | 11.60 |
2022-03-17 | 21.57 | 15.47 |
2022-03-18 | 22.77 | 16.95 |
2022-03-22 | 25.56 | 19.08 |
2022-03-23 | 28.17 | 21.73 |
2022-03-24 | 26.50 | 20.61 |
2022-03-25 | 29.39 | 22.61 |
2022-03-28 | 30.23 | 22.85 |
2022-03-29 | 33.28 | 25.43 |
2022-03-30 | 33.02 | 25.52 |
2022-03-31 | 32.09 | 25.05 |
2022-04-01 | 28.49 | 22.10 |
2022-04-04 | 29.14 | 22.74 |
2022-04-05 | 30.34 | 23.84 |
2022-04-06 | 30.13 | 23.85 |
2022-04-07 | 28.61 | 22.12 |
2022-04-08 | 29.32 | 22.27 |
2022-04-11 | 29.84 | 23.08 |
2022-04-12 | 28.61 | 22.22 |
2022-04-13 | 28.22 | 21.91 |
2022-04-14 | 29.64 | 23.15 |
2022-04-15 | 28.87 | 22.79 |
2022-04-18 | 29.18 | 22.93 |
2022-04-19 | 29.85 | 23.41 |
2022-04-20 | 34.08 | 26.52 |
2022-04-21 | 32.81 | 25.67 |
2022-04-22 | 31.24 | 24.50 |
2022-04-25 | 27.75 | 21.65 |
2022-04-26 | 27.28 | 20.20 |
2022-04-27 | 23.76 | 17.57 |
2022-04-28 | 25.19 | 18.80 |
2022-05-02 | 23.74 | 18.79 |
2022-05-06 | 24.60 | 18.71 |
2022-05-09 | 24.16 | 17.46 |
2022-05-10 | 19.50 | 13.46 |
2022-05-11 | 20.06 | 13.82 |
2022-05-12 | 17.59 | 12.35 |
2022-05-13 | 16.70 | 11.08 |
2022-05-16 | 20.15 | 14.29 |
2022-05-17 | 19.36 | 13.80 |
2022-05-18 | 21.79 | 16.13 |
2022-05-19 | 16.11 | 11.99 |
2022-05-20 | 14.91 | 10.99 |
2022-05-23 | 14.87 | 11.47 |
2022-05-24 | 17.08 | 13.05 |
2022-05-25 | 15.33 | 11.36 |
2022-05-26 | 16.90 | 12.66 |
2022-05-27 | 18.78 | 13.95 |
2022-05-30 | 21.71 | 16.41 |
2022-05-31 | 22.84 | 17.90 |
2022-06-01 | 21.83 | 17.29 |
2022-06-02 | 21.98 | 17.28 |
2022-06-03 | 24.02 | 18.89 |
2022-06-06 | 22.95 | 18.30 |
2022-06-07 | 24.66 | 19.99 |
2022-06-08 | 26.38 | 21.17 |
2022-06-09 | 26.58 | 21.82 |
2022-06-10 | 23.36 | 19.07 |
2022-06-13 | 20.47 | 16.32 |
2022-06-14 | 15.08 | 11.63 |
2022-06-15 | 15.43 | 11.66 |
2022-06-16 | 16.49 | 12.66 |
2022-06-17 | 11.82 | 8.75 |
2022-06-20 | 13.74 | 10.24 |
2022-06-21 | 13.69 | 10.61 |
2022-06-22 | 17.58 | 13.52 |
2022-06-23 | 17.18 | 12.77 |
2022-06-24 | 17.45 | 12.53 |
2022-06-27 | 20.49 | 15.11 |
2022-06-28 | 20.90 | 16.11 |
2022-06-29 | 19.05 | 15.10 |
2022-06-30 | 19.45 | 14.94 |
2022-07-01 | 17.11 | 12.67 |
2022-07-04 | 17.46 | 12.51 |
2022-07-05 | 18.47 | 13.63 |
2022-07-06 | 18.28 | 12.65 |
2022-07-07 | 18.88 | 13.08 |
2022-07-08 | 20.82 | 14.98 |
2022-07-11 | 21.08 | 15.42 |
2022-07-12 | 20.36 | 14.41 |
2022-07-13 | 19.08 | 13.45 |
2022-07-14 | 19.39 | 13.77 |
2022-07-15 | 19.85 | 13.82 |
2022-07-19 | 20.53 | 15.09 |
2022-07-20 | 23.77 | 17.73 |
2022-07-21 | 24.81 | 18.50 |
2022-07-22 | 24.97 | 18.51 |
2022-07-25 | 23.17 | 17.06 |
2022-07-26 | 23.19 | 17.18 |
2022-07-27 | 22.26 | 16.58 |
2022-07-28 | 24.80 | 18.22 |
2022-07-29 | 24.76 | 18.04 |
2022-08-01 | 23.98 | 17.27 |
2022-08-02 | 21.75 | 15.40 |
2022-08-03 | 23.58 | 16.86 |
2022-08-04 | 25.43 | 18.19 |
2022-08-05 | 24.75 | 17.97 |
2022-08-08 | 26.73 | 19.64 |
2022-08-09 | 26.15 | 19.38 |
2022-08-10 | 25.96 | 19.17 |
2022-08-12 | 26.71 | 19.98 |
2022-08-15 | 28.59 | 21.11 |
2022-08-16 | 29.31 | 21.32 |
2022-08-17 | 30.66 | 22.65 |
2022-08-18 | 30.32 | 22.30 |
2022-08-19 | 31.98 | 23.46 |
2022-08-22 | 31.10 | 22.77 |
2022-08-23 | 28.44 | 20.66 |
2022-08-24 | 27.80 | 20.06 |
2022-08-25 | 28.22 | 20.44 |
2022-08-26 | 29.82 | 21.70 |
2022-08-29 | 26.89 | 19.83 |
2022-08-30 | 26.26 | 19.37 |
2022-08-31 | 24.94 | 18.41 |
2022-09-01 | 23.87 | 17.52 |
2022-09-02 | 24.76 | 17.41 |
2022-09-05 | 23.66 | 17.11 |
2022-09-06 | 23.58 | 17.01 |
2022-09-07 | 25.59 | 18.60 |
2022-09-08 | 29.09 | 21.20 |
2022-09-09 | 29.35 | 21.54 |
2022-09-12 | 30.42 | 22.65 |
2022-09-13 | 31.54 | 23.95 |
2022-09-14 | 27.59 | 21.23 |
2022-09-15 | 27.03 | 20.19 |
2022-09-16 | 25.40 | 18.94 |
2022-09-20 | 25.50 | 18.50 |
2022-09-21 | 24.48 | 17.65 |
2022-09-22 | 23.02 | 16.49 |
2022-09-26 | 19.49 | 12.35 |
2022-09-27 | 18.65 | 11.67 |
2022-09-28 | 18.58 | 11.50 |
2022-09-29 | 20.58 | 12.86 |
2022-09-30 | 18.44 | 11.52 |
2022-10-03 | 16.12 | 10.23 |
2022-10-04 | 18.97 | 12.45 |
2022-10-05 | 21.96 | 15.32 |
2022-10-06 | 22.31 | 15.76 |
2022-10-07 | 21.31 | 14.70 |
2022-10-11 | 17.73 | 11.66 |
2022-10-12 | 17.31 | 10.92 |
2022-10-13 | 17.52 | 11.21 |
2022-10-14 | 20.96 | 13.61 |
2022-10-17 | 19.07 | 12.71 |
2022-10-18 | 22.43 | 15.49 |
2022-10-19 | 24.11 | 16.99 |
2022-10-20 | 23.91 | 16.46 |
2022-10-21 | 23.16 | 16.09 |
2022-10-24 | 25.05 | 17.07 |
2022-10-25 | 26.55 | 17.91 |
2022-10-26 | 27.90 | 19.05 |
2022-10-27 | 25.12 | 17.41 |
2022-10-28 | 24.86 | 17.30 |
2022-10-31 | 29.32 | 20.19 |
2022-11-01 | 27.82 | 19.34 |
2022-11-02 | 26.30 | 18.66 |
2022-11-04 | 22.46 | 15.71 |
2022-11-07 | 23.06 | 16.95 |
2022-11-08 | 23.82 | 17.83 |
2022-11-09 | 23.89 | 17.92 |
2022-11-10 | 21.84 | 16.53 |
2022-11-11 | 24.59 | 18.19 |
2022-11-14 | 23.72 | 18.11 |
2022-11-15 | 23.36 | 18.14 |
2022-11-16 | 23.70 | 18.59 |
2022-11-17 | 22.67 | 17.68 |
2022-11-18 | 22.97 | 17.84 |
2022-11-21 | 23.62 | 18.28 |
2022-11-22 | 24.66 | 19.11 |
2022-11-24 | 24.56 | 19.07 |
2022-11-25 | 24.42 | 19.18 |
2022-11-28 | 24.39 | 18.97 |
2022-11-29 | 22.30 | 17.27 |
2022-11-30 | 22.07 | 17.40 |
2022-12-01 | 23.44 | 18.36 |
2022-12-02 | 22.02 | 17.36 |
2022-12-05 | 21.10 | 16.51 |
2022-12-06 | 20.55 | 16.52 |
2022-12-07 | 19.47 | 15.66 |
2022-12-08 | 18.62 | 14.68 |
2022-12-09 | 19.85 | 15.87 |
2022-12-12 | 18.80 | 15.33 |
2022-12-13 | 21.44 | 17.04 |
2022-12-14 | 20.25 | 16.22 |
2022-12-15 | 19.53 | 15.97 |
2022-12-16 | 18.49 | 14.92 |
2022-12-19 | 15.89 | 12.55 |
2022-12-20 | 13.43 | 10.52 |
2022-12-21 | 11.23 | 8.32 |
2022-12-22 | 13.33 | 10.12 |
2022-12-23 | 12.10 | 9.35 |
2022-12-26 | 12.38 | 9.35 |
2022-12-27 | 13.15 | 10.18 |
2022-12-28 | 13.29 | 10.50 |
2022-12-29 | 12.11 | 9.74 |
2022-12-30 | 12.83 | 9.96 |
2023-01-04 | 10.34 | 7.87 |
2023-01-05 | 12.14 | 10.00 |
2023-01-06 | 12.17 | 10.36 |
2023-01-10 | 13.03 | 11.61 |
2023-01-11 | 14.29 | 12.52 |
2023-01-12 | 15.40 | 13.31 |
2023-01-13 | 13.44 | 11.73 |
2023-01-16 | 12.69 | 11.11 |
2023-01-17 | 13.16 | 11.69 |
2023-01-18 | 15.17 | 13.80 |
2023-01-19 | 11.17 | 10.59 |
2023-01-20 | 10.53 | 10.10 |
2023-01-23 | 13.13 | 12.27 |
2023-01-24 | 15.46 | 14.26 |
2023-01-25 | 15.36 | 14.20 |
2023-01-26 | 14.34 | 13.31 |
2023-01-27 | 15.88 | 14.58 |
2023-01-30 | 16.63 | 15.23 |
2023-01-31 | 15.44 | 14.30 |
2023-02-01 | 16.10 | 14.27 |
2023-02-02 | 16.05 | 14.31 |
2023-02-03 | 17.97 | 15.55 |
2023-02-06 | 20.07 | 17.61 |
2023-02-07 | 19.49 | 16.76 |
2023-02-08 | 19.54 | 16.37 |
2023-02-09 | 18.87 | 16.23 |
2023-02-10 | 17.89 | 15.84 |
2023-02-13 | 18.22 | 15.60 |
2023-02-14 | 20.08 | 17.23 |
2023-02-15 | 20.48 | 17.66 |
2023-02-16 | 22.08 | 18.92 |
2023-02-17 | 20.63 | 18.12 |
2023-02-20 | 20.35 | 17.78 |
2023-02-21 | 20.23 | 17.77 |
2023-02-22 | 18.34 | 16.41 |
2023-02-24 | 18.16 | 15.88 |
2023-02-27 | 18.72 | 16.22 |
2023-02-28 | 19.15 | 16.80 |
2023-03-01 | 18.30 | 15.90 |
2023-03-02 | 17.51 | 15.79 |
2023-03-03 | 18.91 | 16.83 |
2023-03-06 | 20.14 | 17.80 |
2023-03-07 | 20.41 | 18.15 |
2023-03-08 | 19.64 | 17.45 |
2023-03-09 | 19.60 | 17.29 |
2023-03-10 | 16.47 | 14.86 |
2023-03-13 | 13.39 | 12.03 |
2023-03-14 | 12.28 | 10.56 |
2023-03-15 | 15.35 | 12.94 |
2023-03-16 | 13.44 | 10.45 |
2023-03-17 | 15.64 | 12.17 |
2023-03-20 | 13.61 | 10.70 |
2023-03-22 | 16.00 | 12.81 |
2023-03-23 | 12.72 | 10.72 |
2023-03-24 | 12.81 | 10.74 |
2023-03-27 | 13.44 | 10.68 |
2023-03-28 | 13.64 | 11.09 |
2023-03-29 | 14.00 | 11.73 |
2023-03-30 | 16.74 | 14.15 |
2023-03-31 | 18.28 | 15.94 |
2023-04-03 | 19.06 | 16.22 |
2023-04-04 | 19.03 | 16.31 |
2023-04-05 | 17.42 | 14.98 |
2023-04-06 | 16.81 | 14.20 |
2023-04-07 | 17.77 | 15.04 |
2023-04-10 | 18.52 | 15.77 |
2023-04-11 | 19.41 | 16.60 |
2023-04-12 | 19.67 | 17.27 |
2023-04-13 | 18.77 | 16.77 |
2023-04-14 | 19.70 | 17.46 |
2023-04-17 | 20.62 | 18.40 |
2023-04-18 | 21.54 | 19.12 |
2023-04-19 | 21.34 | 19.06 |
2023-04-20 | 22.03 | 19.46 |
2023-04-21 | 20.78 | 18.52 |
2023-04-24 | 20.72 | 18.36 |
2023-04-25 | 21.02 | 18.73 |
2023-04-26 | 18.63 | 16.54 |
2023-04-27 | 18.11 | 16.23 |
2023-04-28 | 20.78 | 18.13 |
2023-05-01 | 23.54 | 20.60 |
2023-05-02 | 24.25 | 21.21 |
2023-05-08 | 21.07 | 18.74 |
2023-05-09 | 21.29 | 19.20 |
2023-05-10 | 20.58 | 18.52 |
2023-05-11 | 20.26 | 17.98 |
2023-05-12 | 20.48 | 18.05 |
2023-05-15 | 21.58 | 19.00 |
2023-05-16 | 21.95 | 19.58 |
2023-05-17 | 21.56 | 19.26 |
2023-05-18 | 24.04 | 21.07 |
2023-05-19 | 25.95 | 22.47 |
2023-05-22 | 25.14 | 22.07 |
2023-05-23 | 25.85 | 22.81 |
2023-05-24 | 24.58 | 21.70 |
2023-05-25 | 24.48 | 21.29 |
2023-05-26 | 25.88 | 21.86 |
2023-05-29 | 28.33 | 24.07 |
2023-05-30 | 27.87 | 23.65 |
2023-05-31 | 27.42 | 22.96 |
2023-06-01 | 25.42 | 20.98 |
2023-06-02 | 26.49 | 22.10 |
2023-06-05 | 29.42 | 24.90 |
2023-06-06 | 28.64 | 24.36 |
2023-06-07 | 28.87 | 24.49 |
2023-06-08 | 28.83 | 24.54 |
2023-06-09 | 28.84 | 24.60 |
2023-06-12 | 29.26 | 24.97 |
2023-06-13 | 30.71 | 26.12 |
2023-06-14 | 31.97 | 27.47 |
2023-06-15 | 32.40 | 28.00 |
2023-06-16 | 33.96 | 29.35 |
2023-06-19 | 35.03 | 30.59 |
2023-06-20 | 35.28 | 30.50 |
2023-06-21 | 34.09 | 29.33 |
2023-06-22 | 33.70 | 29.08 |
2023-06-23 | 35.33 | 30.03 |
2023-06-26 | 34.60 | 29.23 |
2023-06-27 | 34.12 | 28.95 |
2023-06-28 | 35.89 | 30.48 |
2023-06-29 | 36.29 | 30.91 |
2023-06-30 | 37.51 | 31.70 |
2023-07-03 | 37.69 | 31.91 |
2023-07-04 | 37.90 | 32.25 |
2023-07-05 | 37.90 | 32.29 |
2023-07-06 | 37.53 | 31.53 |
2023-07-07 | 36.18 | 29.73 |
2023-07-10 | 34.29 | 28.28 |
2023-07-11 | 33.59 | 27.70 |
2023-07-12 | 33.00 | 27.33 |
2023-07-13 | 32.84 | 27.67 |
2023-07-14 | 33.35 | 28.48 |
2023-07-18 | 34.54 | 29.47 |
2023-07-19 | 35.65 | 30.28 |
2023-07-20 | 36.60 | 31.07 |
2023-07-21 | 36.07 | 30.69 |
2023-07-24 | 37.80 | 32.31 |
2023-07-25 | 38.10 | 32.29 |
2023-07-26 | 38.03 | 32.46 |
2023-07-27 | 37.26 | 31.82 |
2023-07-28 | 35.59 | 30.61 |
2023-07-31 | 38.34 | 33.01 |
2023-08-01 | 38.96 | 33.70 |
2023-08-02 | 39.34 | 33.75 |
2023-08-03 | 37.65 | 31.79 |
2023-08-04 | 36.73 | 30.93 |
2023-08-07 | 34.88 | 29.71 |
2023-08-08 | 37.42 | 31.58 |
2023-08-09 | 37.22 | 31.17 |
2023-08-10 | 36.73 | 31.29 |
2023-08-14 | 37.74 | 31.86 |
2023-08-15 | 39.00 | 32.54 |
2023-08-16 | 37.54 | 31.18 |
2023-08-17 | 37.24 | 30.97 |
2023-08-18 | 35.48 | 29.47 |
2023-08-21 | 35.10 | 28.90 |
2023-08-22 | 36.92 | 30.28 |
2023-08-23 | 36.03 | 29.74 |
2023-08-24 | 36.72 | 30.26 |
2023-08-25 | 36.14 | 30.06 |
2023-08-28 | 37.38 | 30.86 |
2023-08-29 | 38.21 | 31.72 |
2023-08-30 | 39.76 | 33.15 |
2023-08-31 | 40.45 | 33.81 |
2023-09-01 | 38.79 | 32.21 |
2023-09-04 | 39.55 | 32.92 |
2023-09-05 | 39.82 | 33.33 |
2023-09-06 | 40.48 | 33.73 |
2023-09-07 | 39.59 | 32.97 |
2023-09-08 | 38.29 | 31.68 |
2023-09-11 | 38.45 | 31.80 |
2023-09-12 | 39.15 | 32.48 |
2023-09-13 | 38.92 | 32.49 |
2023-09-14 | 38.95 | 32.44 |
2023-09-15 | 40.57 | 33.89 |
2023-09-19 | 39.07 | 32.87 |
2023-09-20 | 38.87 | 32.60 |
2023-09-21 | 38.12 | 32.25 |
2023-09-22 | 35.17 | 29.64 |
2023-09-25 | 35.61 | 30.25 |
2023-09-26 | 36.57 | 30.55 |
2023-09-27 | 34.69 | 29.05 |
2023-09-28 | 35.23 | 29.42 |
2023-09-29 | 35.97 | 30.00 |
2023-10-02 | 34.90 | 29.37 |
2023-10-03 | 35.03 | 28.82 |
2023-10-04 | 32.64 | 26.51 |
2023-10-05 | 33.32 | 26.90 |
2023-10-06 | 33.06 | 26.86 |
2023-10-10 | 35.37 | 28.74 |
2023-10-11 | 36.12 | 29.92 |
2023-10-12 | 37.26 | 31.12 |
2023-10-13 | 37.04 | 30.87 |
2023-10-16 | 36.04 | 29.64 |
2023-10-17 | 37.46 | 30.69 |
2023-10-18 | 37.69 | 30.95 |
2023-10-19 | 35.88 | 29.28 |
2023-10-20 | 34.80 | 28.21 |
2023-10-23 | 33.04 | 26.65 |
2023-10-24 | 32.71 | 26.42 |
2023-10-25 | 33.88 | 27.24 |
2023-10-26 | 32.21 | 26.01 |
2023-10-27 | 30.73 | 25.01 |
2023-10-30 | 29.66 | 24.12 |
2023-10-31 | 30.92 | 25.04 |
2023-11-01 | 32.67 | 26.54 |
2023-11-02 | 33.32 | 27.08 |
2023-11-06 | 36.25 | 30.11 |
2023-11-07 | 36.89 | 30.68 |
2023-11-08 | 37.79 | 31.10 |
2023-11-09 | 38.32 | 31.60 |
2023-11-10 | 37.54 | 31.26 |
2023-11-13 | 39.96 | 32.52 |
2023-11-14 | 39.91 | 32.81 |
2023-11-15 | 41.54 | 34.54 |
2023-11-16 | 42.43 | 35.67 |
2023-11-17 | 42.08 | 35.16 |
2023-11-20 | 41.49 | 34.80 |
2023-11-21 | 40.87 | 34.22 |
2023-11-22 | 40.74 | 34.16 |
2023-11-24 | 42.53 | 35.75 |
2023-11-27 | 42.52 | 35.69 |
2023-11-28 | 40.94 | 34.29 |
2023-11-29 | 39.92 | 33.48 |
2023-11-30 | 39.93 | 33.61 |
2023-12-01 | 40.27 | 33.89 |
2023-12-04 | 39.69 | 33.29 |
2023-12-05 | 39.64 | 33.27 |
2023-12-06 | 39.68 | 33.27 |
2023-12-07 | 39.04 | 32.87 |
2023-12-08 | 36.44 | 30.06 |
2023-12-11 | 39.06 | 32.49 |
2023-12-12 | 40.06 | 33.27 |
2023-12-13 | 40.47 | 33.52 |
2023-12-14 | 39.31 | 32.19 |
2023-12-15 | 39.71 | 33.18 |
2023-12-18 | 39.41 | 32.80 |
2023-12-19 | 40.53 | 33.64 |
2023-12-20 | 42.69 | 35.68 |
2023-12-21 | 40.08 | 33.77 |
2023-12-22 | 40.39 | 33.82 |
2023-12-25 | 40.50 | 33.83 |
2023-12-26 | 40.55 | 33.95 |
2023-12-27 | 41.66 | 34.99 |
2023-12-28 | 40.92 | 34.70 |
2023-12-29 | 40.97 | 34.79 |
2024-01-04 | 39.31 | 33.08 |
2024-01-05 | 40.37 | 34.46 |
2024-01-09 | 41.57 | 34.94 |
2024-01-10 | 42.07 | 35.36 |
2024-01-11 | 43.83 | 36.82 |
2024-01-12 | 43.41 | 36.46 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | りそなSmart-i S&P500 | オールカントリー |
---|---|---|
期間 | 2020-07-29~2024-01-12 | 2020-07-29~2024-01-12 |
投資金額(円) | 430000 | 430000 |
最終利益(%) | 43.41 | 36.46 |
最大値(%)/(日付) | 43.83 /2024-01-11 |
36.82 /2024-01-11 |
最小値(%)/(日付) | -3.12 /2020-10-29 |
-2.34 /2020-10-29 |
標準偏差 | 10.186294 | 8.170563 |
赤字期間(日) | 8 | 8 |
赤字期間/全体の投資期間 (%) |
0.01 | 0.01 |
連続黒字日数(日) | 781 | 781 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
りそな-Smart-i S&P500インデックスとeMAXIS Slim S&P500を比較してみました。
日付 | りそなSmart-i S&P500 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2020-07-29 | 0.00 | -0.01 |
2020-07-30 | 0.80 | 1.19 |
2020-07-31 | 0.01 | 0.37 |
2020-08-03 | 1.11 | 1.30 |
2020-08-04 | 1.85 | 2.02 |
2020-08-05 | 1.70 | 1.90 |
2020-08-06 | 2.25 | 2.44 |
2020-08-07 | 3.00 | 3.19 |
2020-08-11 | 3.93 | 4.12 |
2020-08-12 | 3.50 | 3.68 |
2020-08-13 | 5.08 | 5.27 |
2020-08-14 | 5.15 | 5.36 |
2020-08-17 | 4.71 | 4.91 |
2020-08-18 | 4.29 | 4.49 |
2020-08-19 | 3.92 | 4.12 |
2020-08-20 | 4.37 | 4.57 |
2020-08-21 | 4.32 | 4.50 |
2020-08-24 | 4.78 | 4.97 |
2020-08-25 | 6.03 | 6.25 |
2020-08-26 | 6.86 | 7.08 |
2020-08-27 | 7.42 | 7.63 |
2020-08-28 | 8.33 | 8.56 |
2020-08-31 | 7.75 | 7.95 |
2020-09-01 | 5.37 | 5.52 |
2020-09-02 | 6.29 | 6.45 |
2020-09-03 | 8.15 | 8.31 |
2020-09-04 | 4.31 | 4.45 |
2020-09-07 | 3.65 | 3.78 |
2020-09-08 | 3.60 | 3.73 |
2020-09-09 | 0.45 | 0.57 |
2020-09-10 | 2.68 | 2.82 |
2020-09-11 | 0.83 | 0.96 |
2020-09-14 | 0.71 | 1.03 |
2020-09-15 | 1.59 | 1.92 |
2020-09-16 | 1.79 | 2.11 |
2020-09-17 | 1.03 | 1.35 |
2020-09-18 | -0.04 | 0.28 |
2020-09-23 | -0.98 | -0.68 |
2020-09-24 | -3.01 | -2.73 |
2020-09-25 | -2.62 | -2.34 |
2020-09-28 | -1.26 | -0.96 |
2020-09-29 | 0.30 | 0.62 |
2020-09-30 | 0.26 | 0.59 |
2020-10-01 | 0.63 | 0.87 |
2020-10-02 | 1.18 | 1.42 |
2020-10-05 | 0.24 | 0.48 |
2020-10-06 | 2.08 | 2.35 |
2020-10-07 | 0.71 | 0.95 |
2020-10-08 | 2.82 | 3.08 |
2020-10-09 | 3.58 | 3.85 |
2020-10-12 | 4.17 | 4.45 |
2020-10-13 | 5.56 | 5.87 |
2020-10-14 | 4.97 | 5.26 |
2020-10-15 | 4.12 | 4.41 |
2020-10-16 | 4.06 | 4.34 |
2020-10-19 | 4.08 | 4.39 |
2020-10-20 | 2.62 | 2.90 |
2020-10-21 | 2.90 | 3.19 |
2020-10-22 | 1.96 | 2.23 |
2020-10-23 | 2.55 | 2.83 |
2020-10-26 | 2.89 | 3.16 |
2020-10-27 | 1.10 | 1.36 |
2020-10-28 | 0.46 | 0.71 |
2020-10-29 | -3.12 | -2.89 |
2020-10-30 | -1.77 | -1.53 |
2020-11-02 | -2.24 | -2.05 |
2020-11-04 | 0.50 | 0.71 |
2020-11-05 | 2.45 | 2.68 |
2020-11-06 | 3.86 | 4.10 |
2020-11-09 | 3.48 | 3.73 |
2020-11-10 | 6.57 | 6.83 |
2020-11-11 | 6.38 | 6.64 |
2020-11-12 | 7.45 | 7.73 |
2020-11-13 | 5.97 | 6.24 |
2020-11-16 | 7.11 | 7.39 |
2020-11-17 | 8.13 | 8.41 |
2020-11-18 | 7.23 | 7.51 |
2020-11-19 | 5.80 | 6.06 |
2020-11-20 | 6.22 | 6.49 |
2020-11-24 | 6.81 | 7.09 |
2020-11-25 | 8.44 | 8.73 |
2020-11-26 | 8.12 | 8.40 |
2020-11-27 | 7.92 | 8.21 |
2020-11-30 | 7.91 | 8.21 |
2020-12-01 | 6.52 | 6.76 |
2020-12-02 | 7.79 | 8.04 |
2020-12-03 | 8.14 | 8.39 |
2020-12-04 | 7.40 | 7.66 |
2020-12-07 | 8.61 | 8.87 |
2020-12-08 | 8.40 | 8.67 |
2020-12-09 | 8.79 | 9.05 |
2020-12-10 | 8.05 | 8.31 |
2020-12-11 | 7.65 | 7.90 |
2020-12-14 | 7.54 | 7.80 |
2020-12-15 | 7.17 | 7.43 |
2020-12-16 | 8.15 | 8.40 |
2020-12-17 | 8.03 | 8.30 |
2020-12-18 | 8.46 | 8.72 |
2020-12-21 | 8.24 | 8.58 |
2020-12-22 | 7.74 | 8.09 |
2020-12-23 | 7.84 | 8.20 |
2020-12-24 | 7.91 | 8.26 |
2020-12-25 | 8.15 | 8.49 |
2020-12-28 | 8.29 | 8.64 |
2020-12-29 | 9.45 | 9.80 |
2020-12-30 | 8.87 | 9.22 |
2021-01-04 | 7.95 | 8.26 |
2021-01-05 | 6.44 | 6.74 |
2021-01-06 | 6.70 | 7.02 |
2021-01-07 | 7.64 | 7.95 |
2021-01-08 | 10.15 | 10.48 |
2021-01-12 | 10.45 | 10.78 |
2021-01-13 | 9.91 | 10.24 |
2021-01-14 | 10.46 | 10.78 |
2021-01-15 | 9.93 | 10.26 |
2021-01-18 | 9.13 | 9.45 |
2021-01-19 | 9.03 | 9.36 |
2021-01-20 | 10.10 | 10.45 |
2021-01-21 | 11.29 | 11.64 |
2021-01-22 | 11.25 | 11.60 |
2021-01-25 | 11.24 | 11.60 |
2021-01-26 | 11.57 | 11.93 |
2021-01-27 | 11.30 | 11.67 |
2021-01-28 | 9.08 | 9.42 |
2021-01-29 | 10.36 | 10.71 |
2021-02-01 | 7.42 | 7.71 |
2021-02-02 | 9.33 | 9.64 |
2021-02-03 | 10.98 | 11.29 |
2021-02-04 | 11.10 | 11.42 |
2021-02-05 | 12.86 | 13.19 |
2021-02-08 | 13.31 | 13.64 |
2021-02-09 | 13.75 | 14.09 |
2021-02-10 | 13.04 | 13.37 |
2021-02-12 | 13.33 | 13.68 |
2021-02-15 | 14.29 | 14.62 |
2021-02-16 | 14.67 | 15.03 |
2021-02-17 | 15.35 | 15.72 |
2021-02-18 | 14.87 | 15.23 |
2021-02-19 | 14.34 | 14.70 |
2021-02-22 | 13.89 | 14.26 |
2021-02-24 | 13.07 | 13.42 |
2021-02-25 | 15.05 | 15.42 |
2021-02-26 | 12.46 | 12.81 |
2021-03-01 | 10.83 | 11.15 |
2021-03-02 | 13.86 | 14.20 |
2021-03-03 | 12.86 | 13.18 |
2021-03-04 | 11.61 | 11.93 |
2021-03-05 | 11.06 | 11.38 |
2021-03-08 | 13.71 | 14.05 |
2021-03-09 | 13.90 | 14.24 |
2021-03-10 | 14.93 | 15.27 |
2021-03-11 | 15.56 | 15.91 |
2021-03-12 | 16.86 | 17.22 |
2021-03-15 | 17.49 | 17.86 |
2021-03-16 | 18.45 | 18.83 |
2021-03-17 | 18.14 | 18.52 |
2021-03-18 | 18.30 | 18.68 |
2021-03-19 | 16.71 | 17.08 |
2021-03-22 | 16.42 | 16.80 |
2021-03-23 | 17.20 | 17.57 |
2021-03-24 | 16.07 | 16.44 |
2021-03-25 | 15.71 | 16.07 |
2021-03-26 | 16.78 | 17.14 |
2021-03-29 | 19.05 | 19.43 |
2021-03-30 | 19.17 | 19.58 |
2021-03-31 | 19.72 | 20.13 |
2021-04-01 | 18.32 | 18.65 |
2021-04-02 | 19.48 | 19.85 |
2021-04-05 | 19.45 | 19.83 |
2021-04-06 | 20.80 | 21.19 |
2021-04-07 | 20.17 | 20.55 |
2021-04-08 | 20.31 | 20.75 |
2021-04-09 | 20.27 | 20.71 |
2021-04-12 | 21.67 | 22.13 |
2021-04-13 | 21.47 | 21.92 |
2021-04-14 | 21.05 | 21.50 |
2021-04-15 | 20.65 | 21.08 |
2021-04-16 | 21.76 | 22.22 |
2021-04-19 | 22.12 | 22.59 |
2021-04-20 | 20.96 | 21.43 |
2021-04-21 | 20.01 | 20.46 |
2021-04-22 | 21.08 | 21.55 |
2021-04-23 | 19.88 | 20.32 |
2021-04-26 | 21.11 | 21.57 |
2021-04-27 | 21.59 | 22.10 |
2021-04-28 | 22.43 | 22.94 |
2021-04-30 | 23.15 | 23.67 |
2021-05-06 | 20.30 | 20.76 |
2021-05-07 | 21.09 | 21.57 |
2021-05-10 | 21.57 | 22.05 |
2021-05-11 | 20.56 | 21.03 |
2021-05-12 | 19.31 | 19.77 |
2021-05-13 | 17.65 | 18.11 |
2021-05-14 | 19.09 | 19.57 |
2021-05-17 | 20.68 | 21.15 |
2021-05-18 | 20.11 | 20.59 |
2021-05-19 | 18.86 | 19.34 |
2021-05-20 | 18.81 | 19.27 |
2021-05-21 | 19.67 | 20.16 |
2021-05-24 | 19.67 | 20.16 |
2021-05-25 | 20.72 | 21.21 |
2021-05-26 | 20.36 | 20.84 |
2021-05-27 | 21.04 | 21.53 |
2021-05-28 | 22.08 | 22.58 |
2021-05-31 | 21.96 | 22.45 |
2021-06-01 | 19.77 | 20.23 |
2021-06-02 | 19.96 | 20.43 |
2021-06-03 | 20.08 | 20.55 |
2021-06-04 | 20.41 | 20.88 |
2021-06-07 | 20.69 | 21.17 |
2021-06-08 | 20.47 | 20.93 |
2021-06-09 | 20.50 | 20.97 |
2021-06-10 | 20.51 | 20.96 |
2021-06-11 | 20.86 | 21.32 |
2021-06-14 | 21.46 | 21.94 |
2021-06-15 | 22.04 | 22.53 |
2021-06-16 | 21.76 | 22.34 |
2021-06-17 | 21.79 | 22.37 |
2021-06-18 | 21.24 | 21.82 |
2021-06-21 | 19.53 | 20.13 |
2021-06-22 | 21.24 | 21.85 |
2021-06-23 | 22.38 | 22.99 |
2021-06-24 | 22.60 | 23.21 |
2021-06-25 | 23.23 | 23.86 |
2021-06-28 | 23.32 | 23.94 |
2021-06-29 | 23.41 | 24.03 |
2021-06-30 | 23.52 | 24.15 |
2021-07-01 | 22.38 | 22.96 |
2021-07-02 | 23.67 | 24.25 |
2021-07-05 | 24.04 | 24.64 |
2021-07-06 | 23.72 | 24.31 |
2021-07-07 | 23.02 | 23.60 |
2021-07-08 | 23.56 | 24.15 |
2021-07-09 | 21.80 | 22.38 |
2021-07-12 | 23.44 | 24.04 |
2021-07-13 | 24.13 | 24.73 |
2021-07-14 | 24.00 | 24.59 |
2021-07-15 | 23.33 | 23.92 |
2021-07-16 | 22.90 | 23.49 |
2021-07-19 | 21.93 | 22.53 |
2021-07-20 | 19.67 | 20.24 |
2021-07-21 | 21.94 | 22.53 |
2021-07-26 | 25.07 | 25.69 |
2021-07-27 | 25.04 | 25.65 |
2021-07-28 | 24.01 | 24.62 |
2021-07-29 | 23.85 | 24.45 |
2021-07-30 | 24.10 | 24.72 |
2021-08-02 | 21.94 | 22.50 |
2021-08-03 | 21.35 | 21.92 |
2021-08-04 | 22.04 | 22.62 |
2021-08-05 | 22.13 | 22.72 |
2021-08-06 | 23.13 | 23.72 |
2021-08-10 | 23.77 | 24.37 |
2021-08-11 | 24.27 | 24.86 |
2021-08-12 | 24.21 | 24.80 |
2021-08-13 | 24.70 | 25.31 |
2021-08-16 | 23.83 | 24.43 |
2021-08-17 | 23.84 | 24.45 |
2021-08-18 | 23.34 | 23.93 |
2021-08-19 | 22.53 | 23.11 |
2021-08-20 | 22.59 | 23.16 |
2021-08-23 | 23.53 | 24.12 |
2021-08-24 | 24.46 | 25.11 |
2021-08-25 | 24.75 | 25.39 |
2021-08-26 | 25.27 | 25.91 |
2021-08-27 | 24.46 | 25.11 |
2021-08-30 | 25.26 | 25.91 |
2021-08-31 | 25.99 | 26.64 |
2021-09-01 | 24.42 | 25.03 |
2021-09-02 | 24.25 | 24.86 |
2021-09-03 | 24.55 | 25.16 |
2021-09-06 | 24.39 | 25.00 |
2021-09-07 | 24.33 | 24.94 |
2021-09-08 | 24.47 | 25.07 |
2021-09-09 | 24.25 | 24.87 |
2021-09-10 | 23.20 | 23.80 |
2021-09-13 | 22.47 | 23.07 |
2021-09-14 | 22.83 | 23.43 |
2021-09-15 | 21.71 | 22.30 |
2021-09-16 | 22.46 | 23.07 |
2021-09-17 | 22.71 | 23.33 |
2021-09-21 | 19.20 | 19.86 |
2021-09-22 | 18.73 | 19.38 |
2021-09-24 | 22.63 | 23.31 |
2021-09-27 | 23.19 | 23.88 |
2021-09-28 | 23.16 | 23.85 |
2021-09-29 | 21.33 | 22.00 |
2021-09-30 | 21.82 | 22.50 |
2021-10-01 | 18.61 | 19.24 |
2021-10-04 | 19.48 | 20.13 |
2021-10-05 | 17.87 | 18.49 |
2021-10-06 | 19.88 | 20.52 |
2021-10-07 | 20.13 | 20.77 |
2021-10-08 | 21.50 | 22.15 |
2021-10-11 | 21.89 | 22.55 |
2021-10-12 | 22.34 | 23.00 |
2021-10-13 | 22.03 | 22.70 |
2021-10-14 | 22.30 | 22.96 |
2021-10-15 | 24.93 | 25.62 |
2021-10-18 | 26.29 | 26.98 |
2021-10-19 | 26.63 | 27.32 |
2021-10-20 | 28.11 | 28.80 |
2021-10-21 | 28.12 | 28.83 |
2021-10-22 | 28.24 | 28.94 |
2021-10-25 | 27.76 | 28.45 |
2021-10-26 | 28.49 | 29.18 |
2021-10-27 | 29.04 | 29.75 |
2021-10-28 | 28.12 | 28.81 |
2021-10-29 | 29.15 | 29.85 |
2021-11-01 | 28.13 | 28.80 |
2021-11-02 | 28.38 | 29.05 |
2021-11-04 | 29.71 | 30.40 |
2021-11-05 | 29.87 | 30.55 |
2021-11-08 | 30.16 | 30.86 |
2021-11-09 | 29.89 | 30.57 |
2021-11-10 | 28.97 | 29.65 |
2021-11-11 | 29.19 | 29.86 |
2021-11-12 | 29.57 | 30.26 |
2021-11-15 | 30.21 | 30.93 |
2021-11-16 | 30.45 | 31.17 |
2021-11-17 | 31.72 | 32.45 |
2021-11-18 | 30.62 | 31.33 |
2021-11-19 | 31.27 | 31.99 |
2021-11-22 | 30.79 | 31.51 |
2021-11-24 | 31.87 | 32.60 |
2021-11-25 | 32.31 | 33.04 |
2021-11-26 | 31.85 | 32.58 |
2021-11-29 | 27.60 | 28.27 |
2021-11-30 | 29.24 | 29.96 |
2021-12-01 | 24.80 | 25.45 |
2021-12-02 | 22.98 | 23.67 |
2021-12-03 | 24.87 | 25.57 |
2021-12-06 | 23.80 | 24.49 |
2021-12-07 | 25.71 | 26.42 |
2021-12-08 | 28.39 | 29.12 |
2021-12-09 | 29.07 | 29.80 |
2021-12-10 | 27.77 | 28.49 |
2021-12-13 | 29.08 | 29.82 |
2021-12-14 | 28.04 | 28.78 |
2021-12-15 | 27.25 | 27.97 |
2021-12-16 | 29.79 | 30.53 |
2021-12-17 | 28.27 | 29.01 |
2021-12-20 | 26.65 | 27.40 |
2021-12-21 | 25.28 | 26.01 |
2021-12-22 | 28.07 | 28.83 |
2021-12-23 | 29.43 | 30.21 |
2021-12-24 | 30.55 | 31.33 |
2021-12-27 | 30.46 | 31.24 |
2021-12-28 | 32.88 | 33.67 |
2021-12-29 | 32.68 | 33.47 |
2021-12-30 | 33.01 | 33.81 |
2022-01-04 | 31.83 | 32.60 |
2022-01-05 | 32.63 | 33.41 |
2022-01-06 | 29.88 | 30.65 |
2022-01-07 | 29.69 | 30.45 |
2022-01-11 | 28.29 | 29.04 |
2022-01-12 | 29.46 | 30.22 |
2022-01-13 | 29.04 | 29.81 |
2022-01-14 | 26.62 | 27.37 |
2022-01-17 | 26.97 | 27.73 |
2022-01-18 | 27.22 | 27.98 |
2022-01-19 | 25.07 | 25.80 |
2022-01-20 | 23.41 | 24.14 |
2022-01-21 | 21.56 | 22.28 |
2022-01-24 | 19.29 | 19.99 |
2022-01-25 | 19.78 | 20.48 |
2022-01-26 | 18.14 | 18.83 |
2022-01-27 | 18.78 | 19.49 |
2022-01-28 | 18.99 | 19.71 |
2022-01-31 | 21.87 | 22.61 |
2022-02-01 | 22.66 | 23.39 |
2022-02-02 | 23.01 | 23.75 |
2022-02-03 | 23.90 | 24.65 |
2022-02-04 | 21.49 | 22.20 |
2022-02-07 | 22.39 | 23.11 |
2022-02-08 | 21.98 | 22.70 |
2022-02-09 | 23.27 | 24.00 |
2022-02-10 | 25.12 | 25.87 |
2022-02-14 | 20.34 | 21.08 |
2022-02-15 | 19.87 | 20.61 |
2022-02-16 | 22.06 | 22.82 |
2022-02-17 | 21.96 | 22.71 |
2022-02-18 | 18.84 | 19.57 |
2022-02-21 | 18.10 | 18.84 |
2022-02-22 | 17.83 | 18.57 |
2022-02-24 | 14.66 | 15.37 |
2022-02-25 | 16.99 | 17.73 |
2022-02-28 | 19.59 | 20.36 |
2022-03-01 | 18.11 | 18.85 |
2022-03-02 | 16.05 | 16.74 |
2022-03-03 | 18.85 | 19.56 |
2022-03-04 | 18.03 | 18.73 |
2022-03-07 | 16.70 | 17.38 |
2022-03-08 | 13.73 | 14.39 |
2022-03-09 | 13.29 | 13.96 |
2022-03-10 | 16.34 | 17.02 |
2022-03-11 | 16.16 | 16.84 |
2022-03-14 | 15.92 | 16.61 |
2022-03-15 | 15.72 | 16.40 |
2022-03-16 | 18.33 | 19.04 |
2022-03-17 | 21.57 | 22.31 |
2022-03-18 | 22.77 | 23.51 |
2022-03-22 | 25.56 | 26.32 |
2022-03-23 | 28.17 | 28.94 |
2022-03-24 | 26.50 | 27.27 |
2022-03-25 | 29.39 | 30.17 |
2022-03-28 | 30.23 | 31.01 |
2022-03-29 | 33.28 | 34.08 |
2022-03-30 | 33.02 | 33.83 |
2022-03-31 | 32.09 | 32.90 |
2022-04-01 | 28.49 | 29.24 |
2022-04-04 | 29.14 | 29.90 |
2022-04-05 | 30.34 | 31.11 |
2022-04-06 | 30.13 | 31.03 |
2022-04-07 | 28.61 | 29.37 |
2022-04-08 | 29.32 | 30.07 |
2022-04-11 | 29.84 | 30.61 |
2022-04-12 | 28.61 | 29.36 |
2022-04-13 | 28.22 | 28.98 |
2022-04-14 | 29.64 | 30.40 |
2022-04-15 | 28.87 | 29.63 |
2022-04-18 | 29.18 | 29.95 |
2022-04-19 | 29.85 | 30.62 |
2022-04-20 | 34.08 | 34.87 |
2022-04-21 | 32.81 | 33.59 |
2022-04-22 | 31.24 | 32.01 |
2022-04-25 | 27.75 | 28.52 |
2022-04-26 | 27.28 | 28.03 |
2022-04-27 | 23.76 | 24.49 |
2022-04-28 | 25.19 | 25.92 |
2022-05-02 | 23.74 | 24.46 |
2022-05-06 | 24.60 | 25.33 |
2022-05-09 | 24.16 | 24.88 |
2022-05-10 | 19.50 | 20.20 |
2022-05-11 | 20.06 | 20.76 |
2022-05-12 | 17.59 | 18.28 |
2022-05-13 | 16.70 | 17.37 |
2022-05-16 | 20.15 | 20.87 |
2022-05-17 | 19.36 | 20.07 |
2022-05-18 | 21.79 | 22.53 |
2022-05-19 | 16.11 | 16.80 |
2022-05-20 | 14.91 | 15.60 |
2022-05-23 | 14.87 | 15.55 |
2022-05-24 | 17.08 | 17.79 |
2022-05-25 | 15.33 | 16.03 |
2022-05-26 | 16.90 | 17.61 |
2022-05-27 | 18.78 | 19.50 |
2022-05-30 | 21.71 | 22.46 |
2022-05-31 | 22.84 | 23.61 |
2022-06-01 | 21.83 | 22.55 |
2022-06-02 | 21.98 | 22.71 |
2022-06-03 | 24.02 | 24.76 |
2022-06-06 | 22.95 | 23.69 |
2022-06-07 | 24.66 | 25.40 |
2022-06-08 | 26.38 | 27.15 |
2022-06-09 | 26.58 | 27.34 |
2022-06-10 | 23.36 | 24.11 |
2022-06-13 | 20.47 | 21.20 |
2022-06-14 | 15.08 | 15.75 |
2022-06-15 | 15.43 | 16.11 |
2022-06-16 | 16.49 | 17.19 |
2022-06-17 | 11.82 | 12.48 |
2022-06-20 | 13.74 | 14.44 |
2022-06-21 | 13.69 | 14.40 |
2022-06-22 | 17.58 | 18.32 |
2022-06-23 | 17.18 | 17.92 |
2022-06-24 | 17.45 | 18.19 |
2022-06-27 | 20.49 | 21.25 |
2022-06-28 | 20.90 | 21.67 |
2022-06-29 | 19.05 | 19.81 |
2022-06-30 | 19.45 | 20.21 |
2022-07-01 | 17.11 | 17.83 |
2022-07-04 | 17.46 | 18.19 |
2022-07-05 | 18.47 | 19.21 |
2022-07-06 | 18.28 | 19.02 |
2022-07-07 | 18.88 | 19.61 |
2022-07-08 | 20.82 | 21.57 |
2022-07-11 | 21.08 | 21.84 |
2022-07-12 | 20.36 | 21.12 |
2022-07-13 | 19.08 | 19.81 |
2022-07-14 | 19.39 | 20.13 |
2022-07-15 | 19.85 | 20.60 |
2022-07-19 | 20.53 | 21.27 |
2022-07-20 | 23.77 | 24.56 |
2022-07-21 | 24.81 | 25.60 |
2022-07-22 | 24.97 | 25.78 |
2022-07-25 | 23.17 | 23.96 |
2022-07-26 | 23.19 | 23.97 |
2022-07-27 | 22.26 | 23.04 |
2022-07-28 | 24.80 | 25.59 |
2022-07-29 | 24.76 | 25.55 |
2022-08-01 | 23.98 | 24.75 |
2022-08-02 | 21.75 | 22.50 |
2022-08-03 | 23.58 | 24.34 |
2022-08-04 | 25.43 | 26.22 |
2022-08-05 | 24.75 | 25.52 |
2022-08-08 | 26.73 | 27.52 |
2022-08-09 | 26.15 | 26.94 |
2022-08-10 | 25.96 | 26.74 |
2022-08-12 | 26.71 | 27.50 |
2022-08-15 | 28.59 | 29.41 |
2022-08-16 | 29.31 | 30.14 |
2022-08-17 | 30.66 | 31.49 |
2022-08-18 | 30.32 | 31.14 |
2022-08-19 | 31.98 | 32.82 |
2022-08-22 | 31.10 | 31.94 |
2022-08-23 | 28.44 | 29.26 |
2022-08-24 | 27.80 | 28.62 |
2022-08-25 | 28.22 | 29.04 |
2022-08-26 | 29.82 | 30.64 |
2022-08-29 | 26.89 | 27.71 |
2022-08-30 | 26.26 | 27.07 |
2022-08-31 | 24.94 | 25.74 |
2022-09-01 | 23.87 | 24.64 |
2022-09-02 | 24.76 | 25.53 |
2022-09-05 | 23.66 | 24.42 |
2022-09-06 | 23.58 | 24.35 |
2022-09-07 | 25.59 | 26.37 |
2022-09-08 | 29.09 | 29.91 |
2022-09-09 | 29.35 | 30.17 |
2022-09-12 | 30.42 | 31.26 |
2022-09-13 | 31.54 | 32.39 |
2022-09-14 | 27.59 | 28.40 |
2022-09-15 | 27.03 | 27.84 |
2022-09-16 | 25.40 | 26.20 |
2022-09-20 | 25.50 | 26.30 |
2022-09-21 | 24.48 | 25.28 |
2022-09-22 | 23.02 | 23.80 |
2022-09-26 | 19.49 | 20.24 |
2022-09-27 | 18.65 | 19.41 |
2022-09-28 | 18.58 | 19.34 |
2022-09-29 | 20.58 | 21.37 |
2022-09-30 | 18.44 | 19.20 |
2022-10-03 | 16.12 | 16.86 |
2022-10-04 | 18.97 | 19.74 |
2022-10-05 | 21.96 | 22.75 |
2022-10-06 | 22.31 | 23.11 |
2022-10-07 | 21.31 | 22.10 |
2022-10-11 | 17.73 | 18.49 |
2022-10-12 | 17.31 | 18.06 |
2022-10-13 | 17.52 | 18.27 |
2022-10-14 | 20.96 | 21.75 |
2022-10-17 | 19.07 | 19.83 |
2022-10-18 | 22.43 | 23.23 |
2022-10-19 | 24.11 | 24.92 |
2022-10-20 | 23.91 | 24.72 |
2022-10-21 | 23.16 | 23.97 |
2022-10-24 | 25.05 | 25.87 |
2022-10-25 | 26.55 | 27.37 |
2022-10-26 | 27.90 | 28.74 |
2022-10-27 | 25.12 | 25.94 |
2022-10-28 | 24.86 | 25.68 |
2022-10-31 | 29.32 | 30.18 |
2022-11-01 | 27.82 | 28.63 |
2022-11-02 | 26.30 | 27.12 |
2022-11-04 | 22.46 | 23.24 |
2022-11-07 | 23.06 | 23.85 |
2022-11-08 | 23.82 | 24.62 |
2022-11-09 | 23.89 | 24.68 |
2022-11-10 | 21.84 | 22.62 |
2022-11-11 | 24.59 | 25.41 |
2022-11-14 | 23.72 | 24.54 |
2022-11-15 | 23.36 | 24.17 |
2022-11-16 | 23.70 | 24.51 |
2022-11-17 | 22.67 | 23.46 |
2022-11-18 | 22.97 | 23.79 |
2022-11-21 | 23.62 | 24.44 |
2022-11-22 | 24.66 | 25.51 |
2022-11-24 | 24.56 | 25.41 |
2022-11-25 | 24.42 | 25.27 |
2022-11-28 | 24.39 | 25.23 |
2022-11-29 | 22.30 | 23.13 |
2022-11-30 | 22.07 | 22.91 |
2022-12-01 | 23.44 | 24.27 |
2022-12-02 | 22.02 | 22.84 |
2022-12-05 | 21.10 | 21.91 |
2022-12-06 | 20.55 | 21.35 |
2022-12-07 | 19.47 | 20.28 |
2022-12-08 | 18.62 | 19.41 |
2022-12-09 | 19.85 | 20.65 |
2022-12-12 | 18.80 | 19.60 |
2022-12-13 | 21.44 | 22.27 |
2022-12-14 | 20.25 | 21.07 |
2022-12-15 | 19.53 | 20.35 |
2022-12-16 | 18.49 | 19.30 |
2022-12-19 | 15.89 | 16.68 |
2022-12-20 | 13.43 | 14.21 |
2022-12-21 | 11.23 | 11.99 |
2022-12-22 | 13.33 | 14.11 |
2022-12-23 | 12.10 | 12.86 |
2022-12-26 | 12.38 | 13.15 |
2022-12-27 | 13.15 | 13.92 |
2022-12-28 | 13.29 | 14.07 |
2022-12-29 | 12.11 | 12.88 |
2022-12-30 | 12.83 | 13.61 |
2023-01-04 | 10.34 | 11.07 |
2023-01-05 | 12.14 | 12.90 |
2023-01-06 | 12.17 | 12.94 |
2023-01-10 | 13.03 | 13.82 |
2023-01-11 | 14.29 | 15.09 |
2023-01-12 | 15.40 | 16.21 |
2023-01-13 | 13.44 | 14.22 |
2023-01-16 | 12.69 | 13.47 |
2023-01-17 | 13.16 | 13.95 |
2023-01-18 | 15.17 | 16.01 |
2023-01-19 | 11.17 | 11.98 |
2023-01-20 | 10.53 | 11.33 |
2023-01-23 | 13.13 | 13.95 |
2023-01-24 | 15.46 | 16.31 |
2023-01-25 | 15.36 | 16.21 |
2023-01-26 | 14.34 | 15.18 |
2023-01-27 | 15.88 | 16.74 |
2023-01-30 | 16.63 | 17.50 |
2023-01-31 | 15.44 | 16.31 |
2023-02-01 | 16.10 | 16.95 |
2023-02-02 | 16.05 | 16.90 |
2023-02-03 | 17.97 | 18.85 |
2023-02-06 | 20.07 | 20.97 |
2023-02-07 | 19.49 | 20.40 |
2023-02-08 | 19.54 | 20.43 |
2023-02-09 | 18.87 | 19.75 |
2023-02-10 | 17.89 | 18.77 |
2023-02-13 | 18.22 | 19.11 |
2023-02-14 | 20.08 | 20.98 |
2023-02-15 | 20.48 | 21.39 |
2023-02-16 | 22.08 | 23.00 |
2023-02-17 | 20.63 | 21.54 |
2023-02-20 | 20.35 | 21.26 |
2023-02-21 | 20.23 | 21.15 |
2023-02-22 | 18.34 | 19.23 |
2023-02-24 | 18.16 | 19.06 |
2023-02-27 | 18.72 | 19.63 |
2023-02-28 | 19.15 | 20.07 |
2023-03-01 | 18.30 | 19.18 |
2023-03-02 | 17.51 | 18.41 |
2023-03-03 | 18.91 | 19.79 |
2023-03-06 | 20.14 | 21.05 |
2023-03-07 | 20.41 | 21.32 |
2023-03-08 | 19.64 | 20.54 |
2023-03-09 | 19.60 | 20.50 |
2023-03-10 | 16.47 | 17.35 |
2023-03-13 | 13.39 | 14.24 |
2023-03-14 | 12.28 | 13.11 |
2023-03-15 | 15.35 | 16.21 |
2023-03-16 | 13.44 | 14.28 |
2023-03-17 | 15.64 | 16.50 |
2023-03-20 | 13.61 | 14.47 |
2023-03-22 | 16.00 | 16.88 |
2023-03-23 | 12.72 | 13.56 |
2023-03-24 | 12.81 | 13.67 |
2023-03-27 | 13.44 | 14.30 |
2023-03-28 | 13.64 | 14.50 |
2023-03-29 | 14.00 | 14.86 |
2023-03-30 | 16.74 | 17.62 |
2023-03-31 | 18.28 | 19.18 |
2023-04-03 | 19.06 | 19.95 |
2023-04-04 | 19.03 | 19.92 |
2023-04-05 | 17.42 | 18.30 |
2023-04-06 | 16.81 | 17.68 |
2023-04-07 | 17.77 | 18.66 |
2023-04-10 | 18.52 | 19.41 |
2023-04-11 | 19.41 | 20.31 |
2023-04-12 | 19.67 | 20.57 |
2023-04-13 | 18.77 | 19.66 |
2023-04-14 | 19.70 | 20.61 |
2023-04-17 | 20.62 | 21.53 |
2023-04-18 | 21.54 | 22.46 |
2023-04-19 | 21.34 | 22.25 |
2023-04-20 | 22.03 | 22.96 |
2023-04-21 | 20.78 | 21.70 |
2023-04-24 | 20.72 | 21.63 |
2023-04-25 | 21.02 | 21.93 |
2023-04-26 | 18.63 | 19.53 |
2023-04-27 | 18.11 | 19.00 |
2023-04-28 | 20.78 | 21.70 |
2023-05-01 | 23.54 | 24.47 |
2023-05-02 | 24.25 | 25.17 |
2023-05-08 | 21.07 | 21.96 |
2023-05-09 | 21.29 | 22.20 |
2023-05-10 | 20.58 | 21.48 |
2023-05-11 | 20.26 | 21.15 |
2023-05-12 | 20.48 | 21.37 |
2023-05-15 | 21.58 | 22.48 |
2023-05-16 | 21.95 | 22.86 |
2023-05-17 | 21.56 | 22.47 |
2023-05-18 | 24.04 | 24.98 |
2023-05-19 | 25.95 | 26.90 |
2023-05-22 | 25.14 | 26.09 |
2023-05-23 | 25.85 | 26.82 |
2023-05-24 | 24.58 | 25.53 |
2023-05-25 | 24.48 | 25.43 |
2023-05-26 | 25.88 | 26.85 |
2023-05-29 | 28.33 | 29.32 |
2023-05-30 | 27.87 | 28.86 |
2023-05-31 | 27.42 | 28.41 |
2023-06-01 | 25.42 | 26.37 |
2023-06-02 | 26.49 | 27.45 |
2023-06-05 | 29.42 | 30.41 |
2023-06-06 | 28.64 | 29.63 |
2023-06-07 | 28.87 | 29.85 |
2023-06-08 | 28.83 | 29.81 |
2023-06-09 | 28.84 | 29.83 |
2023-06-12 | 29.26 | 30.25 |
2023-06-13 | 30.71 | 31.71 |
2023-06-14 | 31.97 | 32.98 |
2023-06-15 | 32.40 | 33.42 |
2023-06-16 | 33.96 | 34.99 |
2023-06-19 | 35.03 | 36.08 |
2023-06-20 | 35.28 | 36.33 |
2023-06-21 | 34.09 | 35.13 |
2023-06-22 | 33.70 | 34.73 |
2023-06-23 | 35.33 | 36.38 |
2023-06-26 | 34.60 | 35.64 |
2023-06-27 | 34.12 | 35.17 |
2023-06-28 | 35.89 | 36.94 |
2023-06-29 | 36.29 | 37.35 |
2023-06-30 | 37.51 | 38.59 |
2023-07-03 | 37.69 | 38.75 |
2023-07-04 | 37.90 | 38.97 |
2023-07-05 | 37.90 | 38.97 |
2023-07-06 | 37.53 | 38.60 |
2023-07-07 | 36.18 | 37.24 |
2023-07-10 | 34.29 | 35.33 |
2023-07-11 | 33.59 | 34.63 |
2023-07-12 | 33.00 | 34.04 |
2023-07-13 | 32.84 | 33.86 |
2023-07-14 | 33.35 | 34.38 |
2023-07-18 | 34.54 | 35.58 |
2023-07-19 | 35.65 | 36.71 |
2023-07-20 | 36.60 | 37.68 |
2023-07-21 | 36.07 | 37.14 |
2023-07-24 | 37.80 | 38.89 |
2023-07-25 | 38.10 | 39.20 |
2023-07-26 | 38.03 | 39.13 |
2023-07-27 | 37.26 | 38.36 |
2023-07-28 | 35.59 | 36.68 |
2023-07-31 | 38.34 | 39.46 |
2023-08-01 | 38.96 | 40.05 |
2023-08-02 | 39.34 | 40.45 |
2023-08-03 | 37.65 | 38.74 |
2023-08-04 | 36.73 | 37.82 |
2023-08-07 | 34.88 | 35.97 |
2023-08-08 | 37.42 | 38.51 |
2023-08-09 | 37.22 | 38.32 |
2023-08-10 | 36.73 | 37.84 |
2023-08-14 | 37.74 | 38.85 |
2023-08-15 | 39.00 | 40.13 |
2023-08-16 | 37.54 | 38.65 |
2023-08-17 | 37.24 | 38.35 |
2023-08-18 | 35.48 | 36.57 |
2023-08-21 | 35.10 | 36.20 |
2023-08-22 | 36.92 | 38.03 |
2023-08-23 | 36.03 | 37.13 |
2023-08-24 | 36.72 | 37.82 |
2023-08-25 | 36.14 | 37.25 |
2023-08-28 | 37.38 | 38.49 |
2023-08-29 | 38.21 | 39.35 |
2023-08-30 | 39.76 | 40.91 |
2023-08-31 | 40.45 | 41.61 |
2023-09-01 | 38.79 | 39.91 |
2023-09-04 | 39.55 | 40.69 |
2023-09-05 | 39.82 | 40.96 |
2023-09-06 | 40.48 | 41.63 |
2023-09-07 | 39.59 | 40.72 |
2023-09-08 | 38.29 | 39.41 |
2023-09-11 | 38.45 | 39.57 |
2023-09-12 | 39.15 | 40.27 |
2023-09-13 | 38.92 | 40.05 |
2023-09-14 | 38.95 | 40.08 |
2023-09-15 | 40.57 | 41.73 |
2023-09-19 | 39.07 | 40.22 |
2023-09-20 | 38.87 | 40.01 |
2023-09-21 | 38.12 | 39.26 |
2023-09-22 | 35.17 | 36.28 |
2023-09-25 | 35.61 | 36.73 |
2023-09-26 | 36.57 | 37.70 |
2023-09-27 | 34.69 | 35.79 |
2023-09-28 | 35.23 | 36.34 |
2023-09-29 | 35.97 | 37.10 |
2023-10-02 | 34.90 | 36.00 |
2023-10-03 | 35.03 | 36.12 |
2023-10-04 | 32.64 | 33.72 |
2023-10-05 | 33.32 | 34.42 |
2023-10-06 | 33.06 | 34.15 |
2023-10-10 | 35.37 | 36.48 |
2023-10-11 | 36.12 | 37.24 |
2023-10-12 | 37.26 | 38.39 |
2023-10-13 | 37.04 | 38.17 |
2023-10-16 | 36.04 | 37.16 |
2023-10-17 | 37.46 | 38.61 |
2023-10-18 | 37.69 | 38.84 |
2023-10-19 | 35.88 | 37.00 |
2023-10-20 | 34.80 | 35.92 |
2023-10-23 | 33.04 | 34.15 |
2023-10-24 | 32.71 | 33.81 |
2023-10-25 | 33.88 | 34.99 |
2023-10-26 | 32.21 | 33.31 |
2023-10-27 | 30.73 | 31.82 |
2023-10-30 | 29.66 | 30.74 |
2023-10-31 | 30.92 | 32.01 |
2023-11-01 | 32.67 | 33.77 |
2023-11-02 | 33.32 | 34.42 |
2023-11-06 | 36.25 | 37.39 |
2023-11-07 | 36.89 | 38.03 |
2023-11-08 | 37.79 | 38.95 |
2023-11-09 | 38.32 | 39.47 |
2023-11-10 | 37.54 | 38.69 |
2023-11-13 | 39.96 | 41.13 |
2023-11-14 | 39.91 | 41.07 |
2023-11-15 | 41.54 | 42.73 |
2023-11-16 | 42.43 | 43.63 |
2023-11-17 | 42.08 | 43.29 |
2023-11-20 | 41.49 | 42.70 |
2023-11-21 | 40.87 | 42.07 |
2023-11-22 | 40.74 | 41.95 |
2023-11-24 | 42.53 | 43.75 |
2023-11-27 | 42.52 | 43.73 |
2023-11-28 | 40.94 | 42.14 |
2023-11-29 | 39.92 | 41.12 |
2023-11-30 | 39.93 | 41.13 |
2023-12-01 | 40.27 | 41.47 |
2023-12-04 | 39.69 | 40.89 |
2023-12-05 | 39.64 | 40.85 |
2023-12-06 | 39.68 | 40.88 |
2023-12-07 | 39.04 | 40.25 |
2023-12-08 | 36.44 | 37.62 |
2023-12-11 | 39.06 | 40.26 |
2023-12-12 | 40.06 | 41.27 |
2023-12-13 | 40.47 | 41.68 |
2023-12-14 | 39.31 | 40.52 |
2023-12-15 | 39.71 | 40.93 |
2023-12-18 | 39.41 | 40.62 |
2023-12-19 | 40.53 | 41.75 |
2023-12-20 | 42.69 | 43.93 |
2023-12-21 | 40.08 | 41.29 |
2023-12-22 | 40.39 | 41.61 |
2023-12-25 | 40.50 | 41.72 |
2023-12-26 | 40.55 | 41.78 |
2023-12-27 | 41.66 | 42.89 |
2023-12-28 | 40.92 | 42.16 |
2023-12-29 | 40.97 | 42.21 |
2024-01-04 | 39.31 | 40.50 |
2024-01-05 | 40.37 | 41.60 |
2024-01-09 | 41.57 | 42.82 |
2024-01-10 | 42.07 | 43.32 |
2024-01-11 | 43.83 | 45.10 |
2024-01-12 | 43.41 | 44.67 |
2024-01-15 | 43.38 | 44.64 |
2024-01-16 | 44.11 | 45.38 |
2024-01-17 | 45.08 | 46.35 |
2024-01-18 | 45.07 | 46.35 |
2024-01-19 | 46.28 | 47.57 |
2024-01-22 | 48.10 | 49.41 |
2024-01-23 | 48.37 | 49.68 |
2024-01-24 | 48.83 | 50.14 |
2024-01-25 | 48.64 | 49.95 |
2024-01-26 | 49.26 | 50.59 |
2024-01-29 | 49.71 | 51.05 |
2024-01-30 | 49.96 | 51.30 |
2024-01-31 | 50.06 | 51.39 |
2024-02-01 | 45.88 | 47.15 |
2024-02-02 | 47.34 | 48.62 |
2024-02-05 | 51.23 | 52.55 |
2024-02-06 | 50.67 | 51.99 |
2024-02-07 | 50.20 | 51.53 |
2024-02-08 | 51.72 | 53.06 |
2024-02-09 | 53.23 | 54.58 |
2024-02-13 | 53.83 | 55.19 |
2024-02-14 | 53.05 | 54.41 |
2024-02-15 | 54.32 | 55.71 |
2024-02-16 | 55.02 | 56.42 |
名称 | りそなSmart-i S&P500 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2020-07-29~2024-02-16 | 2020-07-29~2024-02-16 |
投資金額(円) | 440000 | 440000 |
最終利益(%) | 55.02 | 56.42 |
最大値(%)/(日付) | 55.02 /2024-02-16 |
56.42 /2024-02-16 |
最小値(%)/(日付) | -3.12 /2020-10-29 |
-2.89 /2020-10-29 |
標準偏差 | 11.008184 | 11.262833 |
赤字期間(日) | 8 | 8 |
赤字期間/全体の投資期間 (%) |
0.01 | 0.01 |
連続黒字日数(日) | 805 | 805 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
りそな-Smart-i S&P500インデックスと楽天VTIを比較してみました。
日付 | りそなSmart-i S&P500 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2020-07-29 | 0.00 | -0.01 |
2020-07-30 | 0.80 | 1.26 |
2020-07-31 | 0.01 | 0.57 |
2020-08-03 | 1.11 | 1.27 |
2020-08-04 | 1.85 | 2.15 |
2020-08-05 | 1.70 | 2.06 |
2020-08-06 | 2.25 | 2.69 |
2020-08-07 | 3.00 | 3.28 |
2020-08-11 | 3.93 | 4.20 |
2020-08-12 | 3.50 | 3.75 |
2020-08-13 | 5.08 | 5.27 |
2020-08-14 | 5.15 | 5.45 |
2020-08-17 | 4.71 | 4.99 |
2020-08-18 | 4.29 | 4.73 |
2020-08-19 | 3.92 | 4.28 |
2020-08-20 | 4.37 | 4.74 |
2020-08-21 | 4.32 | 4.66 |
2020-08-24 | 4.78 | 5.01 |
2020-08-25 | 6.03 | 6.22 |
2020-08-26 | 6.86 | 7.03 |
2020-08-27 | 7.42 | 7.47 |
2020-08-28 | 8.33 | 8.45 |
2020-08-31 | 7.75 | 7.88 |
2020-09-01 | 5.37 | 5.45 |
2020-09-02 | 6.29 | 6.50 |
2020-09-03 | 8.15 | 8.15 |
2020-09-04 | 4.31 | 4.32 |
2020-09-07 | 3.65 | 3.64 |
2020-09-08 | 3.60 | 3.58 |
2020-09-09 | 0.45 | 0.39 |
2020-09-10 | 2.68 | 2.56 |
2020-09-11 | 0.83 | 0.83 |
2020-09-14 | 0.71 | 0.88 |
2020-09-15 | 1.59 | 2.02 |
2020-09-16 | 1.79 | 2.26 |
2020-09-17 | 1.03 | 1.62 |
2020-09-18 | -0.04 | 0.58 |
2020-09-23 | -0.98 | -0.35 |
2020-09-24 | -3.01 | -2.46 |
2020-09-25 | -2.62 | -2.15 |
2020-09-28 | -1.26 | -0.80 |
2020-09-29 | 0.30 | 0.97 |
2020-09-30 | 0.26 | 0.84 |
2020-10-01 | 0.63 | 1.01 |
2020-10-02 | 1.18 | 1.86 |
2020-10-05 | 0.24 | 1.09 |
2020-10-06 | 2.08 | 2.97 |
2020-10-07 | 0.71 | 1.73 |
2020-10-08 | 2.82 | 3.88 |
2020-10-09 | 3.58 | 4.70 |
2020-10-12 | 4.17 | 5.27 |
2020-10-13 | 5.56 | 6.53 |
2020-10-14 | 4.97 | 6.03 |
2020-10-15 | 4.12 | 5.16 |
2020-10-16 | 4.06 | 5.29 |
2020-10-19 | 4.08 | 5.13 |
2020-10-20 | 2.62 | 3.82 |
2020-10-21 | 2.90 | 4.01 |
2020-10-22 | 1.96 | 2.91 |
2020-10-23 | 2.55 | 3.69 |
2020-10-26 | 2.89 | 4.03 |
2020-10-27 | 1.10 | 2.25 |
2020-10-28 | 0.46 | 1.49 |
2020-10-29 | -3.12 | -1.92 |
2020-10-30 | -1.77 | -0.80 |
2020-11-02 | -2.24 | -1.36 |
2020-11-04 | 0.50 | 1.36 |
2020-11-05 | 2.45 | 3.32 |
2020-11-06 | 3.86 | 4.86 |
2020-11-09 | 3.48 | 4.46 |
2020-11-10 | 6.57 | 7.57 |
2020-11-11 | 6.38 | 7.33 |
2020-11-12 | 7.45 | 8.47 |
2020-11-13 | 5.97 | 6.98 |
2020-11-16 | 7.11 | 8.18 |
2020-11-17 | 8.13 | 9.28 |
2020-11-18 | 7.23 | 8.63 |
2020-11-19 | 5.80 | 7.25 |
2020-11-20 | 6.22 | 7.86 |
2020-11-24 | 6.81 | 8.88 |
2020-11-25 | 8.44 | 10.48 |
2020-11-26 | 8.12 | 10.27 |
2020-11-27 | 7.92 | 10.07 |
2020-11-30 | 7.91 | 10.18 |
2020-12-01 | 6.52 | 8.09 |
2020-12-02 | 7.79 | 9.55 |
2020-12-03 | 8.14 | 9.79 |
2020-12-04 | 7.40 | 9.31 |
2020-12-07 | 8.61 | 10.67 |
2020-12-08 | 8.40 | 10.55 |
2020-12-09 | 8.79 | 11.10 |
2020-12-10 | 8.05 | 10.14 |
2020-12-11 | 7.65 | 10.02 |
2020-12-14 | 7.54 | 9.85 |
2020-12-15 | 7.17 | 9.62 |
2020-12-16 | 8.15 | 10.70 |
2020-12-17 | 8.03 | 10.55 |
2020-12-18 | 8.46 | 11.22 |
2020-12-21 | 8.24 | 11.06 |
2020-12-22 | 7.74 | 10.67 |
2020-12-23 | 7.84 | 11.02 |
2020-12-24 | 7.91 | 11.19 |
2020-12-25 | 8.15 | 11.17 |
2020-12-28 | 8.29 | 11.32 |
2020-12-29 | 9.45 | 12.24 |
2020-12-30 | 8.87 | 11.43 |
2021-01-04 | 7.95 | 10.11 |
2021-01-05 | 6.44 | 8.61 |
2021-01-06 | 6.70 | 8.99 |
2021-01-07 | 7.64 | 10.29 |
2021-01-08 | 10.15 | 12.99 |
2021-01-12 | 10.45 | 13.26 |
2021-01-13 | 9.91 | 13.06 |
2021-01-14 | 10.46 | 13.48 |
2021-01-15 | 9.93 | 13.25 |
2021-01-18 | 9.13 | 12.25 |
2021-01-19 | 9.03 | 12.15 |
2021-01-20 | 10.10 | 13.38 |
2021-01-21 | 11.29 | 14.47 |
2021-01-22 | 11.25 | 14.29 |
2021-01-25 | 11.24 | 14.44 |
2021-01-26 | 11.57 | 14.68 |
2021-01-27 | 11.30 | 14.18 |
2021-01-28 | 9.08 | 12.06 |
2021-01-29 | 10.36 | 13.17 |
2021-02-01 | 7.42 | 9.98 |
2021-02-02 | 9.33 | 12.07 |
2021-02-03 | 10.98 | 13.80 |
2021-02-04 | 11.10 | 13.98 |
2021-02-05 | 12.86 | 15.98 |
2021-02-08 | 13.31 | 16.63 |
2021-02-09 | 13.75 | 17.27 |
2021-02-10 | 13.04 | 16.70 |
2021-02-12 | 13.33 | 17.06 |
2021-02-15 | 14.29 | 18.09 |
2021-02-16 | 14.67 | 18.50 |
2021-02-17 | 15.35 | 19.04 |
2021-02-18 | 14.87 | 18.32 |
2021-02-19 | 14.34 | 17.62 |
2021-02-22 | 13.89 | 17.64 |
2021-02-24 | 13.07 | 16.41 |
2021-02-25 | 15.05 | 18.43 |
2021-02-26 | 12.46 | 15.54 |
2021-03-01 | 10.83 | 13.64 |
2021-03-02 | 13.86 | 16.97 |
2021-03-03 | 12.86 | 15.76 |
2021-03-04 | 11.61 | 14.32 |
2021-03-05 | 11.06 | 13.47 |
2021-03-08 | 13.71 | 16.01 |
2021-03-09 | 13.90 | 16.25 |
2021-03-10 | 14.93 | 17.45 |
2021-03-11 | 15.56 | 18.23 |
2021-03-12 | 16.86 | 19.87 |
2021-03-15 | 17.49 | 20.59 |
2021-03-16 | 18.45 | 21.65 |
2021-03-17 | 18.14 | 21.04 |
2021-03-18 | 18.30 | 21.31 |
2021-03-19 | 16.71 | 19.25 |
2021-03-22 | 16.42 | 19.19 |
2021-03-23 | 17.20 | 19.78 |
2021-03-24 | 16.07 | 18.19 |
2021-03-25 | 15.71 | 17.47 |
2021-03-26 | 16.78 | 18.76 |
2021-03-29 | 19.05 | 21.05 |
2021-03-30 | 19.17 | 20.74 |
2021-03-31 | 19.72 | 21.63 |
2021-04-01 | 18.32 | 20.26 |
2021-04-02 | 19.48 | 21.56 |
2021-04-05 | 19.45 | 21.54 |
2021-04-06 | 20.80 | 22.57 |
2021-04-07 | 20.17 | 22.09 |
2021-04-08 | 20.31 | 22.00 |
2021-04-09 | 20.27 | 22.14 |
2021-04-12 | 21.67 | 23.37 |
2021-04-13 | 21.47 | 23.21 |
2021-04-14 | 21.05 | 22.74 |
2021-04-15 | 20.65 | 22.53 |
2021-04-16 | 21.76 | 23.62 |
2021-04-19 | 22.12 | 23.86 |
2021-04-20 | 20.96 | 22.54 |
2021-04-21 | 20.01 | 21.29 |
2021-04-22 | 21.08 | 22.69 |
2021-04-23 | 19.88 | 21.61 |
2021-04-26 | 21.11 | 23.02 |
2021-04-27 | 21.59 | 23.77 |
2021-04-28 | 22.43 | 24.59 |
2021-04-30 | 23.15 | 25.05 |
2021-05-06 | 20.30 | 21.68 |
2021-05-07 | 21.09 | 22.10 |
2021-05-10 | 21.57 | 22.71 |
2021-05-11 | 20.56 | 21.51 |
2021-05-12 | 19.31 | 20.33 |
2021-05-13 | 17.65 | 18.51 |
2021-05-14 | 19.09 | 19.82 |
2021-05-17 | 20.68 | 21.66 |
2021-05-18 | 20.11 | 21.15 |
2021-05-19 | 18.86 | 19.96 |
2021-05-20 | 18.81 | 19.88 |
2021-05-21 | 19.67 | 20.80 |
2021-05-24 | 19.67 | 20.82 |
2021-05-25 | 20.72 | 21.89 |
2021-05-26 | 20.36 | 21.44 |
2021-05-27 | 21.04 | 22.33 |
2021-05-28 | 22.08 | 23.45 |
2021-05-31 | 21.96 | 23.42 |
2021-06-01 | 19.77 | 21.11 |
2021-06-02 | 19.96 | 21.43 |
2021-06-03 | 20.08 | 21.53 |
2021-06-04 | 20.41 | 21.75 |
2021-06-07 | 20.69 | 22.01 |
2021-06-08 | 20.47 | 21.97 |
2021-06-09 | 20.50 | 22.24 |
2021-06-10 | 20.51 | 22.10 |
2021-06-11 | 20.86 | 22.43 |
2021-06-14 | 21.46 | 23.18 |
2021-06-15 | 22.04 | 23.71 |
2021-06-16 | 21.76 | 23.44 |
2021-06-17 | 21.79 | 23.51 |
2021-06-18 | 21.24 | 22.89 |
2021-06-21 | 19.53 | 21.28 |
2021-06-22 | 21.24 | 22.98 |
2021-06-23 | 22.38 | 24.20 |
2021-06-24 | 22.60 | 24.49 |
2021-06-25 | 23.23 | 25.22 |
2021-06-28 | 23.32 | 25.35 |
2021-06-29 | 23.41 | 25.30 |
2021-06-30 | 23.52 | 25.37 |
2021-07-01 | 22.38 | 23.95 |
2021-07-02 | 23.67 | 25.27 |
2021-07-05 | 24.04 | 25.40 |
2021-07-06 | 23.72 | 25.08 |
2021-07-07 | 23.02 | 24.34 |
2021-07-08 | 23.56 | 24.65 |
2021-07-09 | 21.80 | 22.87 |
2021-07-12 | 23.44 | 24.62 |
2021-07-13 | 24.13 | 25.24 |
2021-07-14 | 24.00 | 24.85 |
2021-07-15 | 23.33 | 23.85 |
2021-07-16 | 22.90 | 23.39 |
2021-07-19 | 21.93 | 22.40 |
2021-07-20 | 19.67 | 20.31 |
2021-07-21 | 21.94 | 22.84 |
2021-07-26 | 25.07 | 25.91 |
2021-07-27 | 25.04 | 25.84 |
2021-07-28 | 24.01 | 24.72 |
2021-07-29 | 23.85 | 24.76 |
2021-07-30 | 24.10 | 25.04 |
2021-08-02 | 21.94 | 22.73 |
2021-08-03 | 21.35 | 22.20 |
2021-08-04 | 22.04 | 22.79 |
2021-08-05 | 22.13 | 22.90 |
2021-08-06 | 23.13 | 24.03 |
2021-08-10 | 23.77 | 24.66 |
2021-08-11 | 24.27 | 25.11 |
2021-08-12 | 24.21 | 25.00 |
2021-08-13 | 24.70 | 25.44 |
2021-08-16 | 23.83 | 24.44 |
2021-08-17 | 23.84 | 24.18 |
2021-08-18 | 23.34 | 23.62 |
2021-08-19 | 22.53 | 22.87 |
2021-08-20 | 22.59 | 22.67 |
2021-08-23 | 23.53 | 23.73 |
2021-08-24 | 24.46 | 24.83 |
2021-08-25 | 24.75 | 25.37 |
2021-08-26 | 25.27 | 25.97 |
2021-08-27 | 24.46 | 25.04 |
2021-08-30 | 25.26 | 26.09 |
2021-08-31 | 25.99 | 26.75 |
2021-09-01 | 24.42 | 25.06 |
2021-09-02 | 24.25 | 25.05 |
2021-09-03 | 24.55 | 25.41 |
2021-09-06 | 24.39 | 25.24 |
2021-09-07 | 24.33 | 25.19 |
2021-09-08 | 24.47 | 25.20 |
2021-09-09 | 24.25 | 24.86 |
2021-09-10 | 23.20 | 23.92 |
2021-09-13 | 22.47 | 23.16 |
2021-09-14 | 22.83 | 23.52 |
2021-09-15 | 21.71 | 22.33 |
2021-09-16 | 22.46 | 23.07 |
2021-09-17 | 22.71 | 23.40 |
2021-09-21 | 19.20 | 20.03 |
2021-09-22 | 18.73 | 19.64 |
2021-09-24 | 22.63 | 23.63 |
2021-09-27 | 23.19 | 24.11 |
2021-09-28 | 23.16 | 24.17 |
2021-09-29 | 21.33 | 22.23 |
2021-09-30 | 21.82 | 22.61 |
2021-10-01 | 18.61 | 19.45 |
2021-10-04 | 19.48 | 20.62 |
2021-10-05 | 17.87 | 18.72 |
2021-10-06 | 19.88 | 20.60 |
2021-10-07 | 20.13 | 20.85 |
2021-10-08 | 21.50 | 22.38 |
2021-10-11 | 21.89 | 22.73 |
2021-10-12 | 22.34 | 23.13 |
2021-10-13 | 22.03 | 23.03 |
2021-10-14 | 22.30 | 23.48 |
2021-10-15 | 24.93 | 26.07 |
2021-10-18 | 26.29 | 27.24 |
2021-10-19 | 26.63 | 27.63 |
2021-10-20 | 28.11 | 29.10 |
2021-10-21 | 28.12 | 29.15 |
2021-10-22 | 28.24 | 29.22 |
2021-10-25 | 27.76 | 28.63 |
2021-10-26 | 28.49 | 29.53 |
2021-10-27 | 29.04 | 29.82 |
2021-10-28 | 28.12 | 28.65 |
2021-10-29 | 29.15 | 29.79 |
2021-11-01 | 28.13 | 28.65 |
2021-11-02 | 28.38 | 29.31 |
2021-11-04 | 29.71 | 30.66 |
2021-11-05 | 29.87 | 30.75 |
2021-11-08 | 30.16 | 31.07 |
2021-11-09 | 29.89 | 30.88 |
2021-11-10 | 28.97 | 30.03 |
2021-11-11 | 29.19 | 30.00 |
2021-11-12 | 29.57 | 30.49 |
2021-11-15 | 30.21 | 31.17 |
2021-11-16 | 30.45 | 31.40 |
2021-11-17 | 31.72 | 32.72 |
2021-11-18 | 30.62 | 31.39 |
2021-11-19 | 31.27 | 31.81 |
2021-11-22 | 30.79 | 31.14 |
2021-11-24 | 31.87 | 31.81 |
2021-11-25 | 32.31 | 32.39 |
2021-11-26 | 31.85 | 31.94 |
2021-11-29 | 27.60 | 27.79 |
2021-11-30 | 29.24 | 29.01 |
2021-12-01 | 24.80 | 24.43 |
2021-12-02 | 22.98 | 22.38 |
2021-12-03 | 24.87 | 24.50 |
2021-12-06 | 23.80 | 23.04 |
2021-12-07 | 25.71 | 25.07 |
2021-12-08 | 28.39 | 27.83 |
2021-12-09 | 29.07 | 28.65 |
2021-12-10 | 27.77 | 27.04 |
2021-12-13 | 29.08 | 28.01 |
2021-12-14 | 28.04 | 26.98 |
2021-12-15 | 27.25 | 26.16 |
2021-12-16 | 29.79 | 28.55 |
2021-12-17 | 28.27 | 26.75 |
2021-12-20 | 26.65 | 25.88 |
2021-12-21 | 25.28 | 24.17 |
2021-12-22 | 28.07 | 27.16 |
2021-12-23 | 29.43 | 28.48 |
2021-12-24 | 30.55 | 29.66 |
2021-12-27 | 30.46 | 29.57 |
2021-12-28 | 32.88 | 31.82 |
2021-12-29 | 32.68 | 31.50 |
2021-12-30 | 33.01 | 31.71 |
2022-01-04 | 31.83 | 30.68 |
2022-01-05 | 32.63 | 31.30 |
2022-01-06 | 29.88 | 28.28 |
2022-01-07 | 29.69 | 28.18 |
2022-01-11 | 28.29 | 26.67 |
2022-01-12 | 29.46 | 27.93 |
2022-01-13 | 29.04 | 27.38 |
2022-01-14 | 26.62 | 24.92 |
2022-01-17 | 26.97 | 25.22 |
2022-01-18 | 27.22 | 25.46 |
2022-01-19 | 25.07 | 23.19 |
2022-01-20 | 23.41 | 21.47 |
2022-01-21 | 21.56 | 19.57 |
2022-01-24 | 19.29 | 17.22 |
2022-01-25 | 19.78 | 18.12 |
2022-01-26 | 18.14 | 16.30 |
2022-01-27 | 18.78 | 16.66 |
2022-01-28 | 18.99 | 16.61 |
2022-01-31 | 21.87 | 19.46 |
2022-02-01 | 22.66 | 20.62 |
2022-02-02 | 23.01 | 21.06 |
2022-02-03 | 23.90 | 21.60 |
2022-02-04 | 21.49 | 19.28 |
2022-02-07 | 22.39 | 20.33 |
2022-02-08 | 21.98 | 20.06 |
2022-02-09 | 23.27 | 21.43 |
2022-02-10 | 25.12 | 23.45 |
2022-02-14 | 20.34 | 18.82 |
2022-02-15 | 19.87 | 18.37 |
2022-02-16 | 22.06 | 20.77 |
2022-02-17 | 21.96 | 20.65 |
2022-02-18 | 18.84 | 17.37 |
2022-02-21 | 18.10 | 16.55 |
2022-02-22 | 17.83 | 16.28 |
2022-02-24 | 14.66 | 12.98 |
2022-02-25 | 16.99 | 15.57 |
2022-02-28 | 19.59 | 18.12 |
2022-03-01 | 18.11 | 16.87 |
2022-03-02 | 16.05 | 14.78 |
2022-03-03 | 18.85 | 17.58 |
2022-03-04 | 18.03 | 16.48 |
2022-03-07 | 16.70 | 14.92 |
2022-03-08 | 13.73 | 11.83 |
2022-03-09 | 13.29 | 11.58 |
2022-03-10 | 16.34 | 14.79 |
2022-03-11 | 16.16 | 14.57 |
2022-03-14 | 15.92 | 14.26 |
2022-03-15 | 15.72 | 13.74 |
2022-03-16 | 18.33 | 16.27 |
2022-03-17 | 21.57 | 19.76 |
2022-03-18 | 22.77 | 21.05 |
2022-03-22 | 25.56 | 23.73 |
2022-03-23 | 28.17 | 26.41 |
2022-03-24 | 26.50 | 24.55 |
2022-03-25 | 29.39 | 27.37 |
2022-03-28 | 30.23 | 28.09 |
2022-03-29 | 33.28 | 30.99 |
2022-03-30 | 33.02 | 31.13 |
2022-03-31 | 32.09 | 29.97 |
2022-04-01 | 28.49 | 26.54 |
2022-04-04 | 29.14 | 27.27 |
2022-04-05 | 30.34 | 28.50 |
2022-04-06 | 30.13 | 27.99 |
2022-04-07 | 28.61 | 26.29 |
2022-04-08 | 29.32 | 26.89 |
2022-04-11 | 29.84 | 27.36 |
2022-04-12 | 28.61 | 26.29 |
2022-04-13 | 28.22 | 25.96 |
2022-04-14 | 29.64 | 27.56 |
2022-04-15 | 28.87 | 26.80 |
2022-04-18 | 29.18 | 27.10 |
2022-04-19 | 29.85 | 27.56 |
2022-04-20 | 34.08 | 31.89 |
2022-04-21 | 32.81 | 30.56 |
2022-04-22 | 31.24 | 28.80 |
2022-04-25 | 27.75 | 25.45 |
2022-04-26 | 27.28 | 24.96 |
2022-04-27 | 23.76 | 21.45 |
2022-04-28 | 25.19 | 22.82 |
2022-05-02 | 23.74 | 21.38 |
2022-05-06 | 24.60 | 22.19 |
2022-05-09 | 24.16 | 21.46 |
2022-05-10 | 19.50 | 16.49 |
2022-05-11 | 20.06 | 16.98 |
2022-05-12 | 17.59 | 14.39 |
2022-05-13 | 16.70 | 13.75 |
2022-05-16 | 20.15 | 17.47 |
2022-05-17 | 19.36 | 16.56 |
2022-05-18 | 21.79 | 19.09 |
2022-05-19 | 16.11 | 13.64 |
2022-05-20 | 14.91 | 12.63 |
2022-05-23 | 14.87 | 12.56 |
2022-05-24 | 17.08 | 14.57 |
2022-05-25 | 15.33 | 12.64 |
2022-05-26 | 16.90 | 14.37 |
2022-05-27 | 18.78 | 16.27 |
2022-05-30 | 21.71 | 19.21 |
2022-05-31 | 22.84 | 20.31 |
2022-06-01 | 21.83 | 19.16 |
2022-06-02 | 21.98 | 19.39 |
2022-06-03 | 24.02 | 21.61 |
2022-06-06 | 22.95 | 20.60 |
2022-06-07 | 24.66 | 22.23 |
2022-06-08 | 26.38 | 24.08 |
2022-06-09 | 26.58 | 24.20 |
2022-06-10 | 23.36 | 21.01 |
2022-06-13 | 20.47 | 18.10 |
2022-06-14 | 15.08 | 12.56 |
2022-06-15 | 15.43 | 12.97 |
2022-06-16 | 16.49 | 14.02 |
2022-06-17 | 11.82 | 9.17 |
2022-06-20 | 13.74 | 11.22 |
2022-06-21 | 13.69 | 11.19 |
2022-06-22 | 17.58 | 14.95 |
2022-06-23 | 17.18 | 14.69 |
2022-06-24 | 17.45 | 14.85 |
2022-06-27 | 20.49 | 18.03 |
2022-06-28 | 20.90 | 18.42 |
2022-06-29 | 19.05 | 16.54 |
2022-06-30 | 19.45 | 16.81 |
2022-07-01 | 17.11 | 14.61 |
2022-07-04 | 17.46 | 14.96 |
2022-07-05 | 18.47 | 15.94 |
2022-07-06 | 18.28 | 15.97 |
2022-07-07 | 18.88 | 16.36 |
2022-07-08 | 20.82 | 18.43 |
2022-07-11 | 21.08 | 18.66 |
2022-07-12 | 20.36 | 17.82 |
2022-07-13 | 19.08 | 16.62 |
2022-07-14 | 19.39 | 16.93 |
2022-07-15 | 19.85 | 17.20 |
2022-07-19 | 20.53 | 18.06 |
2022-07-20 | 23.77 | 21.29 |
2022-07-21 | 24.81 | 22.56 |
2022-07-22 | 24.97 | 22.74 |
2022-07-25 | 23.17 | 20.79 |
2022-07-26 | 23.19 | 20.81 |
2022-07-27 | 22.26 | 19.79 |
2022-07-28 | 24.80 | 22.30 |
2022-07-29 | 24.76 | 22.37 |
2022-08-01 | 23.98 | 21.62 |
2022-08-02 | 21.75 | 19.49 |
2022-08-03 | 23.58 | 21.42 |
2022-08-04 | 25.43 | 23.30 |
2022-08-05 | 24.75 | 22.59 |
2022-08-08 | 26.73 | 24.67 |
2022-08-09 | 26.15 | 24.37 |
2022-08-10 | 25.96 | 23.91 |
2022-08-12 | 26.71 | 24.92 |
2022-08-15 | 28.59 | 26.77 |
2022-08-16 | 29.31 | 27.47 |
2022-08-17 | 30.66 | 28.82 |
2022-08-18 | 30.32 | 28.23 |
2022-08-19 | 31.98 | 29.88 |
2022-08-22 | 31.10 | 28.84 |
2022-08-23 | 28.44 | 26.20 |
2022-08-24 | 27.80 | 25.62 |
2022-08-25 | 28.22 | 26.19 |
2022-08-26 | 29.82 | 27.81 |
2022-08-29 | 26.89 | 25.00 |
2022-08-30 | 26.26 | 24.29 |
2022-08-31 | 24.94 | 22.96 |
2022-09-01 | 23.87 | 22.00 |
2022-09-02 | 24.76 | 22.56 |
2022-09-05 | 23.66 | 21.57 |
2022-09-06 | 23.58 | 21.49 |
2022-09-07 | 25.59 | 23.44 |
2022-09-08 | 29.09 | 26.90 |
2022-09-09 | 29.35 | 27.31 |
2022-09-12 | 30.42 | 28.54 |
2022-09-13 | 31.54 | 29.67 |
2022-09-14 | 27.59 | 25.78 |
2022-09-15 | 27.03 | 25.27 |
2022-09-16 | 25.40 | 23.73 |
2022-09-20 | 25.50 | 23.62 |
2022-09-21 | 24.48 | 22.57 |
2022-09-22 | 23.02 | 21.12 |
2022-09-26 | 19.49 | 17.26 |
2022-09-27 | 18.65 | 16.37 |
2022-09-28 | 18.58 | 16.37 |
2022-09-29 | 20.58 | 18.50 |
2022-09-30 | 18.44 | 16.41 |
2022-10-03 | 16.12 | 14.36 |
2022-10-04 | 18.97 | 17.12 |
2022-10-05 | 21.96 | 20.24 |
2022-10-06 | 22.31 | 20.60 |
2022-10-07 | 21.31 | 19.66 |
2022-10-11 | 17.73 | 15.99 |
2022-10-12 | 17.31 | 15.58 |
2022-10-13 | 17.52 | 15.83 |
2022-10-14 | 20.96 | 19.09 |
2022-10-17 | 19.07 | 17.22 |
2022-10-18 | 22.43 | 20.56 |
2022-10-19 | 24.11 | 22.31 |
2022-10-20 | 23.91 | 21.88 |
2022-10-21 | 23.16 | 21.04 |
2022-10-24 | 25.05 | 22.83 |
2022-10-25 | 26.55 | 24.16 |
2022-10-26 | 27.90 | 25.72 |
2022-10-27 | 25.12 | 23.16 |
2022-10-28 | 24.86 | 23.06 |
2022-10-31 | 29.32 | 27.28 |
2022-11-01 | 27.82 | 25.96 |
2022-11-02 | 26.30 | 24.60 |
2022-11-04 | 22.46 | 20.74 |
2022-11-07 | 23.06 | 21.24 |
2022-11-08 | 23.82 | 21.94 |
2022-11-09 | 23.89 | 21.97 |
2022-11-10 | 21.84 | 19.82 |
2022-11-11 | 24.59 | 22.71 |
2022-11-14 | 23.72 | 22.00 |
2022-11-15 | 23.36 | 21.59 |
2022-11-16 | 23.70 | 22.09 |
2022-11-17 | 22.67 | 20.80 |
2022-11-18 | 22.97 | 20.96 |
2022-11-21 | 23.62 | 21.59 |
2022-11-22 | 24.66 | 22.56 |
2022-11-24 | 24.56 | 22.45 |
2022-11-25 | 24.42 | 22.32 |
2022-11-28 | 24.39 | 22.40 |
2022-11-29 | 22.30 | 20.25 |
2022-11-30 | 22.07 | 20.02 |
2022-12-01 | 23.44 | 21.41 |
2022-12-02 | 22.02 | 20.17 |
2022-12-05 | 21.10 | 19.30 |
2022-12-06 | 20.55 | 18.52 |
2022-12-07 | 19.47 | 17.38 |
2022-12-08 | 18.62 | 16.57 |
2022-12-09 | 19.85 | 17.90 |
2022-12-12 | 18.80 | 16.76 |
2022-12-13 | 21.44 | 19.35 |
2022-12-14 | 20.25 | 18.22 |
2022-12-15 | 19.53 | 17.54 |
2022-12-16 | 18.49 | 16.50 |
2022-12-19 | 15.89 | 13.92 |
2022-12-20 | 13.43 | 11.40 |
2022-12-21 | 11.23 | 9.36 |
2022-12-22 | 13.33 | 11.44 |
2022-12-23 | 12.10 | 10.20 |
2022-12-26 | 12.38 | 10.44 |
2022-12-27 | 13.15 | 11.19 |
2022-12-28 | 13.29 | 11.31 |
2022-12-29 | 12.11 | 10.09 |
2022-12-30 | 12.83 | 10.90 |
2023-01-04 | 10.34 | 8.48 |
2023-01-05 | 12.14 | 10.40 |
2023-01-06 | 12.17 | 10.40 |
2023-01-10 | 13.03 | 11.29 |
2023-01-11 | 14.29 | 12.63 |
2023-01-12 | 15.40 | 13.77 |
2023-01-13 | 13.44 | 11.98 |
2023-01-16 | 12.69 | 11.29 |
2023-01-17 | 13.16 | 11.76 |
2023-01-18 | 15.17 | 13.83 |
2023-01-19 | 11.17 | 9.88 |
2023-01-20 | 10.53 | 9.17 |
2023-01-23 | 13.13 | 11.77 |
2023-01-24 | 15.46 | 14.15 |
2023-01-25 | 15.36 | 13.95 |
2023-01-26 | 14.34 | 13.03 |
2023-01-27 | 15.88 | 14.47 |
2023-01-30 | 16.63 | 15.38 |
2023-01-31 | 15.44 | 14.16 |
2023-02-01 | 16.10 | 14.99 |
2023-02-02 | 16.05 | 15.14 |
2023-02-03 | 17.97 | 17.09 |
2023-02-06 | 20.07 | 19.13 |
2023-02-07 | 19.49 | 18.40 |
2023-02-08 | 19.54 | 18.41 |
2023-02-09 | 18.87 | 17.78 |
2023-02-10 | 17.89 | 16.70 |
2023-02-13 | 18.22 | 16.97 |
2023-02-14 | 20.08 | 18.84 |
2023-02-15 | 20.48 | 19.30 |
2023-02-16 | 22.08 | 21.05 |
2023-02-17 | 20.63 | 19.65 |
2023-02-20 | 20.35 | 19.35 |
2023-02-21 | 20.23 | 19.23 |
2023-02-22 | 18.34 | 17.26 |
2023-02-24 | 18.16 | 17.17 |
2023-02-27 | 18.72 | 17.65 |
2023-02-28 | 19.15 | 18.12 |
2023-03-01 | 18.30 | 17.24 |
2023-03-02 | 17.51 | 17.30 |
2023-03-03 | 18.91 | 17.96 |
2023-03-06 | 20.14 | 19.19 |
2023-03-07 | 20.41 | 19.22 |
2023-03-08 | 19.64 | 18.49 |
2023-03-09 | 19.60 | 18.43 |
2023-03-10 | 16.47 | 15.17 |
2023-03-13 | 13.39 | 11.86 |
2023-03-14 | 12.28 | 10.47 |
2023-03-15 | 15.35 | 13.62 |
2023-03-16 | 13.44 | 11.66 |
2023-03-17 | 15.64 | 13.78 |
2023-03-20 | 13.61 | 11.59 |
2023-03-22 | 16.00 | 14.05 |
2023-03-23 | 12.72 | 10.66 |
2023-03-24 | 12.81 | 10.59 |
2023-03-27 | 13.44 | 11.28 |
2023-03-28 | 13.64 | 11.57 |
2023-03-29 | 14.00 | 11.93 |
2023-03-30 | 16.74 | 14.64 |
2023-03-31 | 18.28 | 16.10 |
2023-04-03 | 19.06 | 17.00 |
2023-04-04 | 19.03 | 16.85 |
2023-04-05 | 17.42 | 15.16 |
2023-04-06 | 16.81 | 14.41 |
2023-04-07 | 17.77 | 15.30 |
2023-04-10 | 18.52 | 16.03 |
2023-04-11 | 19.41 | 17.04 |
2023-04-12 | 19.67 | 17.42 |
2023-04-13 | 18.77 | 16.52 |
2023-04-14 | 19.70 | 17.41 |
2023-04-17 | 20.62 | 18.21 |
2023-04-18 | 21.54 | 19.19 |
2023-04-19 | 21.34 | 18.95 |
2023-04-20 | 22.03 | 19.70 |
2023-04-21 | 20.78 | 18.43 |
2023-04-24 | 20.72 | 18.36 |
2023-04-25 | 21.02 | 18.60 |
2023-04-26 | 18.63 | 16.16 |
2023-04-27 | 18.11 | 15.56 |
2023-04-28 | 20.78 | 18.09 |
2023-05-01 | 23.54 | 20.90 |
2023-05-02 | 24.25 | 21.57 |
2023-05-08 | 21.07 | 18.48 |
2023-05-09 | 21.29 | 18.77 |
2023-05-10 | 20.58 | 18.13 |
2023-05-11 | 20.26 | 17.80 |
2023-05-12 | 20.48 | 18.04 |
2023-05-15 | 21.58 | 18.99 |
2023-05-16 | 21.95 | 19.50 |
2023-05-17 | 21.56 | 18.95 |
2023-05-18 | 24.04 | 21.49 |
2023-05-19 | 25.95 | 23.39 |
2023-05-22 | 25.14 | 22.48 |
2023-05-23 | 25.85 | 23.37 |
2023-05-24 | 24.58 | 22.19 |
2023-05-25 | 24.48 | 22.03 |
2023-05-26 | 25.88 | 23.17 |
2023-05-29 | 28.33 | 25.58 |
2023-05-30 | 27.87 | 25.14 |
2023-05-31 | 27.42 | 24.73 |
2023-06-01 | 25.42 | 22.82 |
2023-06-02 | 26.49 | 23.86 |
2023-06-05 | 29.42 | 26.98 |
2023-06-06 | 28.64 | 26.13 |
2023-06-07 | 28.87 | 26.62 |
2023-06-08 | 28.83 | 26.80 |
2023-06-09 | 28.84 | 26.64 |
2023-06-12 | 29.26 | 27.02 |
2023-06-13 | 30.71 | 28.41 |
2023-06-14 | 31.97 | 29.69 |
2023-06-15 | 32.40 | 29.98 |
2023-06-16 | 33.96 | 31.50 |
2023-06-19 | 35.03 | 32.54 |
2023-06-20 | 35.28 | 32.78 |
2023-06-21 | 34.09 | 31.59 |
2023-06-22 | 33.70 | 31.15 |
2023-06-23 | 35.33 | 32.61 |
2023-06-26 | 34.60 | 31.75 |
2023-06-27 | 34.12 | 31.42 |
2023-06-28 | 35.89 | 33.24 |
2023-06-29 | 36.29 | 33.79 |
2023-06-30 | 37.51 | 35.03 |
2023-07-03 | 37.69 | 35.00 |
2023-07-04 | 37.90 | 35.45 |
2023-07-05 | 37.90 | 35.45 |
2023-07-06 | 37.53 | 34.93 |
2023-07-07 | 36.18 | 33.47 |
2023-07-10 | 34.29 | 31.82 |
2023-07-11 | 33.59 | 31.40 |
2023-07-12 | 33.00 | 30.96 |
2023-07-13 | 32.84 | 30.83 |
2023-07-14 | 33.35 | 31.33 |
2023-07-18 | 34.54 | 32.43 |
2023-07-19 | 35.65 | 33.64 |
2023-07-20 | 36.60 | 34.61 |
2023-07-21 | 36.07 | 34.01 |
2023-07-24 | 37.80 | 35.65 |
2023-07-25 | 38.10 | 35.90 |
2023-07-26 | 38.03 | 35.79 |
2023-07-27 | 37.26 | 35.15 |
2023-07-28 | 35.59 | 33.34 |
2023-07-31 | 38.34 | 36.11 |
2023-08-01 | 38.96 | 36.94 |
2023-08-02 | 39.34 | 37.32 |
2023-08-03 | 37.65 | 35.59 |
2023-08-04 | 36.73 | 34.65 |
2023-08-07 | 34.88 | 32.98 |
2023-08-08 | 37.42 | 35.27 |
2023-08-09 | 37.22 | 35.02 |
2023-08-10 | 36.73 | 34.52 |
2023-08-14 | 37.74 | 35.48 |
2023-08-15 | 39.00 | 36.60 |
2023-08-16 | 37.54 | 35.16 |
2023-08-17 | 37.24 | 34.75 |
2023-08-18 | 35.48 | 32.95 |
2023-08-21 | 35.10 | 32.75 |
2023-08-22 | 36.92 | 34.37 |
2023-08-23 | 36.03 | 33.51 |
2023-08-24 | 36.72 | 34.18 |
2023-08-25 | 36.14 | 33.62 |
2023-08-28 | 37.38 | 34.82 |
2023-08-29 | 38.21 | 35.67 |
2023-08-30 | 39.76 | 37.20 |
2023-08-31 | 40.45 | 37.94 |
2023-09-01 | 38.79 | 36.39 |
2023-09-04 | 39.55 | 37.34 |
2023-09-05 | 39.82 | 37.61 |
2023-09-06 | 40.48 | 38.00 |
2023-09-07 | 39.59 | 37.21 |
2023-09-08 | 38.29 | 35.88 |
2023-09-11 | 38.45 | 35.99 |
2023-09-12 | 39.15 | 36.61 |
2023-09-13 | 38.92 | 36.50 |
2023-09-14 | 38.95 | 36.39 |
2023-09-15 | 40.57 | 37.97 |
2023-09-19 | 39.07 | 36.45 |
2023-09-20 | 38.87 | 36.21 |
2023-09-21 | 38.12 | 35.54 |
2023-09-22 | 35.17 | 32.54 |
2023-09-25 | 35.61 | 33.00 |
2023-09-26 | 36.57 | 33.93 |
2023-09-27 | 34.69 | 32.12 |
2023-09-28 | 35.23 | 32.76 |
2023-09-29 | 35.97 | 33.57 |
2023-10-02 | 34.90 | 32.54 |
2023-10-03 | 35.03 | 32.47 |
2023-10-04 | 32.64 | 30.02 |
2023-10-05 | 33.32 | 30.59 |
2023-10-06 | 33.06 | 30.41 |
2023-10-10 | 35.37 | 32.67 |
2023-10-11 | 36.12 | 33.53 |
2023-10-12 | 37.26 | 34.60 |
2023-10-13 | 37.04 | 34.12 |
2023-10-16 | 36.04 | 33.06 |
2023-10-17 | 37.46 | 34.60 |
2023-10-18 | 37.69 | 35.00 |
2023-10-19 | 35.88 | 33.03 |
2023-10-20 | 34.80 | 31.85 |
2023-10-23 | 33.04 | 30.16 |
2023-10-24 | 32.71 | 29.69 |
2023-10-25 | 33.88 | 30.87 |
2023-10-26 | 32.21 | 29.17 |
2023-10-27 | 30.73 | 27.91 |
2023-10-30 | 29.66 | 26.79 |
2023-10-31 | 30.92 | 27.95 |
2023-11-01 | 32.67 | 29.71 |
2023-11-02 | 33.32 | 30.28 |
2023-11-06 | 36.25 | 33.52 |
2023-11-07 | 36.89 | 33.96 |
2023-11-08 | 37.79 | 34.86 |
2023-11-09 | 38.32 | 35.21 |
2023-11-10 | 37.54 | 34.36 |
2023-11-13 | 39.96 | 36.61 |
2023-11-14 | 39.91 | 36.58 |
2023-11-15 | 41.54 | 38.60 |
2023-11-16 | 42.43 | 39.56 |
2023-11-17 | 42.08 | 38.93 |
2023-11-20 | 41.49 | 38.53 |
2023-11-21 | 40.87 | 37.94 |
2023-11-22 | 40.74 | 37.72 |
2023-11-24 | 42.53 | 39.50 |
2023-11-27 | 42.52 | 39.54 |
2023-11-28 | 40.94 | 38.09 |
2023-11-29 | 39.92 | 37.06 |
2023-11-30 | 39.93 | 37.23 |
2023-12-01 | 40.27 | 37.63 |
2023-12-04 | 39.69 | 37.41 |
2023-12-05 | 39.64 | 37.61 |
2023-12-06 | 39.68 | 37.45 |
2023-12-07 | 39.04 | 36.78 |
2023-12-08 | 36.44 | 34.23 |
2023-12-11 | 39.06 | 36.88 |
2023-12-12 | 40.06 | 37.89 |
2023-12-13 | 40.47 | 38.18 |
2023-12-14 | 39.31 | 37.31 |
2023-12-15 | 39.71 | 38.13 |
2023-12-18 | 39.41 | 37.65 |
2023-12-19 | 40.53 | 38.72 |
2023-12-20 | 42.69 | 41.04 |
2023-12-21 | 40.08 | 38.41 |
2023-12-22 | 40.39 | 38.76 |
2023-12-25 | 40.50 | 38.97 |
2023-12-26 | 40.55 | 39.02 |
2023-12-27 | 41.66 | 40.21 |
2023-12-28 | 40.92 | 39.54 |
2023-12-29 | 40.97 | 39.46 |
2024-01-04 | 39.31 | 37.33 |
2024-01-05 | 40.37 | 38.49 |
2024-01-09 | 41.57 | 39.67 |
2024-01-10 | 42.07 | 40.09 |
2024-01-11 | 43.83 | 41.74 |
2024-01-12 | 43.41 | 41.33 |
2024-01-15 | 43.38 | 41.21 |
2024-01-16 | 44.11 | 41.92 |
2024-01-17 | 45.08 | 42.74 |
2024-01-18 | 45.07 | 42.67 |
2024-01-19 | 46.28 | 43.86 |
2024-01-22 | 48.10 | 45.61 |
2024-01-23 | 48.37 | 46.20 |
2024-01-24 | 48.83 | 46.48 |
2024-01-25 | 48.64 | 46.15 |
2024-01-26 | 49.26 | 46.81 |
2024-01-29 | 49.71 | 47.22 |
2024-01-30 | 49.96 | 47.69 |
2024-01-31 | 50.06 | 47.66 |
2024-02-01 | 45.88 | 43.47 |
2024-02-02 | 47.34 | 45.05 |
2024-02-05 | 51.23 | 48.54 |
2024-02-06 | 50.67 | 47.77 |
2024-02-07 | 50.20 | 47.47 |
2024-02-08 | 51.72 | 48.90 |
2024-02-09 | 53.23 | 50.65 |
2024-02-13 | 53.83 | 51.57 |
2024-02-14 | 53.05 | 50.43 |
2024-02-15 | 54.32 | 51.90 |
2024-02-16 | 55.02 | 52.83 |
名称 | りそなSmart-i S&P500 | 楽天・VTI |
---|---|---|
期間 | 2020-07-29~2024-02-16 | 2020-07-29~2024-02-16 |
投資金額(円) | 440000 | 440000 |
最終利益(%) | 55.02 | 52.83 |
最大値(%)/(日付) | 55.02 /2024-02-16 |
52.83 /2024-02-16 |
最小値(%)/(日付) | -3.12 /2020-10-29 |
-2.46 /2020-09-24 |
標準偏差 | 11.008184 | 10.109883 |
赤字期間(日) | 8 | 8 |
赤字期間/全体の投資期間 (%) |
0.01 | 0.01 |
連続黒字日数(日) | 805 | 805 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | りそなSmart-i S&P500 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2020-07-29 | 0.00 | -0.01 |
2020-07-30 | 0.80 | 2.51 |
2020-07-31 | 0.01 | 4.79 |
2020-08-03 | 1.11 | 3.33 |
2020-08-04 | 1.85 | 6.25 |
2020-08-05 | 1.70 | 7.03 |
2020-08-06 | 2.25 | 7.12 |
2020-08-07 | 3.00 | 10.38 |
2020-08-11 | 3.93 | 6.66 |
2020-08-12 | 3.50 | 2.91 |
2020-08-13 | 5.08 | 7.56 |
2020-08-14 | 5.15 | 8.51 |
2020-08-17 | 4.71 | 7.70 |
2020-08-18 | 4.29 | 10.63 |
2020-08-19 | 3.92 | 13.00 |
2020-08-20 | 4.37 | 11.46 |
2020-08-21 | 4.32 | 14.29 |
2020-08-24 | 4.78 | 15.96 |
2020-08-25 | 6.03 | 17.45 |
2020-08-26 | 6.86 | 19.26 |
2020-08-27 | 7.42 | 24.62 |
2020-08-28 | 8.33 | 23.82 |
2020-08-31 | 7.75 | 24.59 |
2020-09-01 | 5.37 | 18.09 |
2020-09-02 | 6.29 | 21.95 |
2020-09-03 | 8.15 | 23.89 |
2020-09-04 | 4.31 | 11.79 |
2020-09-07 | 3.65 | 7.05 |
2020-09-08 | 3.60 | 7.05 |
2020-09-09 | 0.45 | -1.92 |
2020-09-10 | 2.68 | 3.93 |
2020-09-11 | 0.83 | 0.05 |
2020-09-14 | 0.71 | -2.04 |
2020-09-15 | 1.59 | 1.77 |
2020-09-16 | 1.79 | 5.05 |
2020-09-17 | 1.03 | 1.52 |
2020-09-18 | -0.04 | -1.71 |
2020-09-23 | -0.98 | -0.41 |
2020-09-24 | -3.01 | -6.15 |
2020-09-25 | -2.62 | -5.08 |
2020-09-28 | -1.26 | -0.86 |
2020-09-29 | 0.30 | 3.69 |
2020-09-30 | 0.26 | 2.65 |
2020-10-01 | 0.63 | 2.93 |
2020-10-02 | 1.18 | 5.93 |
2020-10-05 | 0.24 | -0.32 |
2020-10-06 | 2.08 | 3.87 |
2020-10-07 | 0.71 | 0.33 |
2020-10-08 | 2.82 | 3.83 |
2020-10-09 | 3.58 | 5.08 |
2020-10-12 | 4.17 | 8.43 |
2020-10-13 | 5.56 | 15.31 |
2020-10-14 | 4.97 | 15.23 |
2020-10-15 | 4.12 | 12.95 |
2020-10-16 | 4.06 | 11.05 |
2020-10-19 | 4.08 | 9.61 |
2020-10-20 | 2.62 | 6.85 |
2020-10-21 | 2.90 | 7.04 |
2020-10-22 | 1.96 | 7.59 |
2020-10-23 | 2.55 | 6.82 |
2020-10-26 | 2.89 | 7.06 |
2020-10-27 | 1.10 | 3.92 |
2020-10-28 | 0.46 | 5.63 |
2020-10-29 | -3.12 | -2.66 |
2020-10-30 | -1.77 | 1.00 |
2020-11-02 | -2.24 | -3.46 |
2020-11-04 | 0.50 | 0.33 |
2020-11-05 | 2.45 | 9.13 |
2020-11-06 | 3.86 | 14.89 |
2020-11-09 | 3.48 | 14.86 |
2020-11-10 | 6.57 | 9.94 |
2020-11-11 | 6.38 | 6.18 |
2020-11-12 | 7.45 | 11.05 |
2020-11-13 | 5.97 | 9.83 |
2020-11-16 | 7.11 | 11.90 |
2020-11-17 | 8.13 | 13.23 |
2020-11-18 | 7.23 | 12.67 |
2020-11-19 | 5.80 | 11.20 |
2020-11-20 | 6.22 | 12.89 |
2020-11-24 | 6.81 | 11.32 |
2020-11-25 | 8.44 | 14.49 |
2020-11-26 | 8.12 | 15.93 |
2020-11-27 | 7.92 | 15.94 |
2020-11-30 | 7.91 | 17.91 |
2020-12-01 | 6.52 | 15.23 |
2020-12-02 | 7.79 | 18.52 |
2020-12-03 | 8.14 | 18.55 |
2020-12-04 | 7.40 | 18.68 |
2020-12-07 | 8.61 | 19.88 |
2020-12-08 | 8.40 | 21.22 |
2020-12-09 | 8.79 | 22.02 |
2020-12-10 | 8.05 | 16.78 |
2020-12-11 | 7.65 | 17.43 |
2020-12-14 | 7.54 | 16.79 |
2020-12-15 | 7.17 | 18.56 |
2020-12-16 | 8.15 | 21.09 |
2020-12-17 | 8.03 | 22.51 |
2020-12-18 | 8.46 | 24.06 |
2020-12-21 | 8.24 | 23.29 |
2020-12-22 | 7.74 | 22.73 |
2020-12-23 | 7.84 | 23.24 |
2020-12-24 | 7.91 | 22.09 |
2020-12-25 | 8.15 | 23.11 |
2020-12-28 | 8.29 | 23.09 |
2020-12-29 | 9.45 | 25.57 |
2020-12-30 | 8.87 | 25.73 |
2021-01-04 | 7.95 | 22.77 |
2021-01-05 | 6.44 | 18.97 |
2021-01-06 | 6.70 | 20.98 |
2021-01-07 | 7.64 | 17.61 |
2021-01-08 | 10.15 | 23.45 |
2021-01-12 | 10.45 | 22.84 |
2021-01-13 | 9.91 | 22.71 |
2021-01-14 | 10.46 | 24.26 |
2021-01-15 | 9.93 | 22.90 |
2021-01-18 | 9.13 | 21.00 |
2021-01-19 | 9.03 | 21.00 |
2021-01-20 | 10.10 | 24.45 |
2021-01-21 | 11.29 | 30.35 |
2021-01-22 | 11.25 | 32.33 |
2021-01-25 | 11.24 | 31.65 |
2021-01-26 | 11.57 | 33.90 |
2021-01-27 | 11.30 | 34.09 |
2021-01-28 | 9.08 | 26.50 |
2021-01-29 | 10.36 | 28.04 |
2021-02-01 | 7.42 | 19.86 |
2021-02-02 | 9.33 | 25.91 |
2021-02-03 | 10.98 | 29.96 |
2021-02-04 | 11.10 | 28.88 |
2021-02-05 | 12.86 | 31.84 |
2021-02-08 | 13.31 | 32.81 |
2021-02-09 | 13.75 | 34.47 |
2021-02-10 | 13.04 | 34.41 |
2021-02-12 | 13.33 | 35.35 |
2021-02-15 | 14.29 | 36.84 |
2021-02-16 | 14.67 | 36.84 |
2021-02-17 | 15.35 | 36.09 |
2021-02-18 | 14.87 | 34.75 |
2021-02-19 | 14.34 | 33.44 |
2021-02-22 | 13.89 | 32.31 |
2021-02-24 | 13.07 | 24.82 |
2021-02-25 | 15.05 | 26.92 |
2021-02-26 | 12.46 | 17.93 |
2021-03-01 | 10.83 | 17.23 |
2021-03-02 | 13.86 | 23.97 |
2021-03-03 | 12.86 | 19.78 |
2021-03-04 | 11.61 | 12.90 |
2021-03-05 | 11.06 | 8.83 |
2021-03-08 | 13.71 | 12.47 |
2021-03-09 | 13.90 | 5.93 |
2021-03-10 | 14.93 | 14.40 |
2021-03-11 | 15.56 | 13.68 |
2021-03-12 | 16.86 | 19.02 |
2021-03-15 | 17.49 | 16.89 |
2021-03-16 | 18.45 | 19.51 |
2021-03-17 | 18.14 | 20.82 |
2021-03-18 | 18.30 | 21.70 |
2021-03-19 | 16.71 | 14.14 |
2021-03-22 | 16.42 | 15.28 |
2021-03-23 | 17.20 | 19.35 |
2021-03-24 | 16.07 | 18.16 |
2021-03-25 | 15.71 | 14.28 |
2021-03-26 | 16.78 | 13.86 |
2021-03-29 | 19.05 | 17.37 |
2021-03-30 | 19.17 | 16.96 |
2021-03-31 | 19.72 | 15.75 |
2021-04-01 | 18.32 | 17.61 |
2021-04-02 | 19.48 | 21.68 |
2021-04-05 | 19.45 | 21.66 |
2021-04-06 | 20.80 | 26.55 |
2021-04-07 | 20.17 | 26.25 |
2021-04-08 | 20.31 | 26.90 |
2021-04-09 | 20.27 | 29.54 |
2021-04-12 | 21.67 | 31.08 |
2021-04-13 | 21.47 | 30.68 |
2021-04-14 | 21.05 | 33.82 |
2021-04-15 | 20.65 | 30.43 |
2021-04-16 | 21.76 | 34.48 |
2021-04-19 | 22.12 | 34.77 |
2021-04-20 | 20.96 | 32.23 |
2021-04-21 | 20.01 | 30.28 |
2021-04-22 | 21.08 | 32.63 |
2021-04-23 | 19.88 | 29.42 |
2021-04-26 | 21.11 | 32.71 |
2021-04-27 | 21.59 | 34.33 |
2021-04-28 | 22.43 | 33.20 |
2021-04-30 | 23.15 | 33.20 |
2021-05-06 | 20.30 | 22.09 |
2021-05-07 | 21.09 | 24.01 |
2021-05-10 | 21.57 | 26.03 |
2021-05-11 | 20.56 | 19.52 |
2021-05-12 | 19.31 | 19.32 |
2021-05-13 | 17.65 | 13.07 |
2021-05-14 | 19.09 | 14.83 |
2021-05-17 | 20.68 | 19.85 |
2021-05-18 | 20.11 | 18.36 |
2021-05-19 | 18.86 | 16.73 |
2021-05-20 | 18.81 | 17.11 |
2021-05-21 | 19.67 | 21.55 |
2021-05-24 | 19.67 | 20.07 |
2021-05-25 | 20.72 | 24.18 |
2021-05-26 | 20.36 | 24.56 |
2021-05-27 | 21.04 | 25.36 |
2021-05-28 | 22.08 | 24.72 |
2021-05-31 | 21.96 | 25.09 |
2021-06-01 | 19.77 | 22.99 |
2021-06-02 | 19.96 | 22.31 |
2021-06-03 | 20.08 | 22.76 |
2021-06-04 | 20.41 | 20.13 |
2021-06-07 | 20.69 | 24.31 |
2021-06-08 | 20.47 | 24.99 |
2021-06-09 | 20.50 | 25.11 |
2021-06-10 | 20.51 | 25.16 |
2021-06-11 | 20.86 | 27.78 |
2021-06-14 | 21.46 | 28.40 |
2021-06-15 | 22.04 | 30.81 |
2021-06-16 | 21.76 | 29.04 |
2021-06-17 | 21.79 | 28.13 |
2021-06-18 | 21.24 | 31.48 |
2021-06-21 | 19.53 | 29.22 |
2021-06-22 | 21.24 | 30.96 |
2021-06-23 | 22.38 | 33.34 |
2021-06-24 | 22.60 | 33.43 |
2021-06-25 | 23.23 | 35.13 |
2021-06-28 | 23.32 | 34.83 |
2021-06-29 | 23.41 | 38.08 |
2021-06-30 | 23.52 | 39.03 |
2021-07-01 | 22.38 | 35.78 |
2021-07-02 | 23.67 | 35.77 |
2021-07-05 | 24.04 | 38.81 |
2021-07-06 | 23.72 | 38.80 |
2021-07-07 | 23.02 | 39.96 |
2021-07-08 | 23.56 | 40.46 |
2021-07-09 | 21.80 | 38.76 |
2021-07-12 | 23.44 | 40.60 |
2021-07-13 | 24.13 | 41.72 |
2021-07-14 | 24.00 | 41.63 |
2021-07-15 | 23.33 | 42.13 |
2021-07-16 | 22.90 | 40.14 |
2021-07-19 | 21.93 | 37.91 |
2021-07-20 | 19.67 | 35.47 |
2021-07-21 | 21.94 | 38.86 |
2021-07-26 | 25.07 | 45.97 |
2021-07-27 | 25.04 | 46.34 |
2021-07-28 | 24.01 | 43.07 |
2021-07-29 | 23.85 | 44.28 |
2021-07-30 | 24.10 | 44.78 |
2021-08-02 | 21.94 | 40.10 |
2021-08-03 | 21.35 | 40.04 |
2021-08-04 | 22.04 | 41.77 |
2021-08-05 | 22.13 | 42.27 |
2021-08-06 | 23.13 | 44.06 |
2021-08-10 | 23.77 | 43.23 |
2021-08-11 | 24.27 | 41.69 |
2021-08-12 | 24.21 | 41.22 |
2021-08-13 | 24.70 | 42.32 |
2021-08-16 | 23.83 | 43.19 |
2021-08-17 | 23.84 | 43.35 |
2021-08-18 | 23.34 | 40.76 |
2021-08-19 | 22.53 | 37.96 |
2021-08-20 | 22.59 | 39.42 |
2021-08-23 | 23.53 | 42.38 |
2021-08-24 | 24.46 | 46.48 |
2021-08-25 | 24.75 | 47.46 |
2021-08-26 | 25.27 | 47.62 |
2021-08-27 | 24.46 | 45.90 |
2021-08-30 | 25.26 | 48.77 |
2021-08-31 | 25.99 | 52.07 |
2021-09-01 | 24.42 | 48.32 |
2021-09-02 | 24.25 | 48.83 |
2021-09-03 | 24.55 | 48.66 |
2021-09-06 | 24.39 | 49.59 |
2021-09-07 | 24.33 | 49.59 |
2021-09-08 | 24.47 | 50.03 |
2021-09-09 | 24.25 | 48.98 |
2021-09-10 | 23.20 | 47.82 |
2021-09-13 | 22.47 | 45.56 |
2021-09-14 | 22.83 | 45.48 |
2021-09-15 | 21.71 | 44.54 |
2021-09-16 | 22.46 | 46.72 |
2021-09-17 | 22.71 | 46.96 |
2021-09-21 | 19.20 | 37.48 |
2021-09-22 | 18.73 | 37.73 |
2021-09-24 | 22.63 | 42.91 |
2021-09-27 | 23.19 | 43.18 |
2021-09-28 | 23.16 | 40.85 |
2021-09-29 | 21.33 | 32.84 |
2021-09-30 | 21.82 | 32.39 |
2021-10-01 | 18.61 | 29.39 |
2021-10-04 | 19.48 | 30.77 |
2021-10-05 | 17.87 | 25.47 |
2021-10-06 | 19.88 | 28.80 |
2021-10-07 | 20.13 | 30.62 |
2021-10-08 | 21.50 | 32.78 |
2021-10-11 | 21.89 | 31.46 |
2021-10-12 | 22.34 | 29.52 |
2021-10-13 | 22.03 | 28.69 |
2021-10-14 | 22.30 | 30.62 |
2021-10-15 | 24.93 | 35.47 |
2021-10-18 | 26.29 | 37.21 |
2021-10-19 | 26.63 | 40.04 |
2021-10-20 | 28.11 | 42.02 |
2021-10-21 | 28.12 | 41.63 |
2021-10-22 | 28.24 | 43.48 |
2021-10-25 | 27.76 | 40.93 |
2021-10-26 | 28.49 | 43.77 |
2021-10-27 | 29.04 | 44.68 |
2021-10-28 | 28.12 | 45.46 |
2021-10-29 | 29.15 | 48.77 |
2021-11-01 | 28.13 | 47.20 |
2021-11-02 | 28.38 | 48.24 |
2021-11-04 | 29.71 | 52.59 |
2021-11-05 | 29.87 | 56.38 |
2021-11-08 | 30.16 | 56.77 |
2021-11-09 | 29.89 | 56.30 |
2021-11-10 | 28.97 | 54.11 |
2021-11-11 | 29.19 | 49.66 |
2021-11-12 | 29.57 | 50.45 |
2021-11-15 | 30.21 | 53.62 |
2021-11-16 | 30.45 | 53.52 |
2021-11-17 | 31.72 | 55.67 |
2021-11-18 | 30.62 | 55.87 |
2021-11-19 | 31.27 | 59.11 |
2021-11-22 | 30.79 | 60.90 |
2021-11-24 | 31.87 | 55.73 |
2021-11-25 | 32.31 | 56.75 |
2021-11-26 | 31.85 | 56.75 |
2021-11-29 | 27.60 | 50.80 |
2021-11-30 | 29.24 | 57.20 |
2021-12-01 | 24.80 | 49.69 |
2021-12-02 | 22.98 | 44.48 |
2021-12-03 | 24.87 | 46.66 |
2021-12-06 | 23.80 | 41.65 |
2021-12-07 | 25.71 | 43.89 |
2021-12-08 | 28.39 | 52.55 |
2021-12-09 | 29.07 | 53.92 |
2021-12-10 | 27.77 | 49.36 |
2021-12-13 | 29.08 | 52.72 |
2021-12-14 | 28.04 | 48.07 |
2021-12-15 | 27.25 | 45.13 |
2021-12-16 | 29.79 | 51.79 |
2021-12-17 | 28.27 | 44.03 |
2021-12-20 | 26.65 | 42.59 |
2021-12-21 | 25.28 | 39.57 |
2021-12-22 | 28.07 | 46.00 |
2021-12-23 | 29.43 | 49.46 |
2021-12-24 | 30.55 | 51.83 |
2021-12-27 | 30.46 | 51.82 |
2021-12-28 | 32.88 | 56.71 |
2021-12-29 | 32.68 | 55.34 |
2021-12-30 | 33.01 | 55.38 |
2022-01-04 | 31.83 | 52.35 |
2022-01-05 | 32.63 | 48.46 |
2022-01-06 | 29.88 | 39.18 |
2022-01-07 | 29.69 | 39.04 |
2022-01-11 | 28.29 | 36.38 |
2022-01-12 | 29.46 | 40.29 |
2022-01-13 | 29.04 | 41.27 |
2022-01-14 | 26.62 | 34.23 |
2022-01-17 | 26.97 | 36.05 |
2022-01-18 | 27.22 | 36.05 |
2022-01-19 | 25.07 | 29.23 |
2022-01-20 | 23.41 | 26.30 |
2022-01-21 | 21.56 | 23.06 |
2022-01-24 | 19.29 | 16.19 |
2022-01-25 | 19.78 | 17.39 |
2022-01-26 | 18.14 | 11.62 |
2022-01-27 | 18.78 | 11.90 |
2022-01-28 | 18.99 | 9.18 |
2022-01-31 | 21.87 | 16.16 |
2022-02-01 | 22.66 | 22.51 |
2022-02-02 | 23.01 | 23.97 |
2022-02-03 | 23.90 | 25.93 |
2022-02-04 | 21.49 | 15.50 |
2022-02-07 | 22.39 | 18.57 |
2022-02-08 | 21.98 | 16.53 |
2022-02-09 | 23.27 | 19.34 |
2022-02-10 | 25.12 | 24.25 |
2022-02-14 | 20.34 | 11.12 |
2022-02-15 | 19.87 | 11.31 |
2022-02-16 | 22.06 | 16.87 |
2022-02-17 | 21.96 | 16.71 |
2022-02-18 | 18.84 | 9.77 |
2022-02-21 | 18.10 | 7.14 |
2022-02-22 | 17.83 | 7.14 |
2022-02-24 | 14.66 | -0.34 |
2022-02-25 | 16.99 | 6.48 |
2022-02-28 | 19.59 | 9.73 |
2022-03-01 | 18.11 | 9.97 |
2022-03-02 | 16.05 | 6.54 |
2022-03-03 | 18.85 | 10.09 |
2022-03-04 | 18.03 | 6.86 |
2022-03-07 | 16.70 | 3.96 |
2022-03-08 | 13.73 | -3.85 |
2022-03-09 | 13.29 | -4.63 |
2022-03-10 | 16.34 | 2.13 |
2022-03-11 | 16.16 | -0.09 |
2022-03-14 | 15.92 | -4.48 |
2022-03-15 | 15.72 | -8.06 |
2022-03-16 | 18.33 | -2.34 |
2022-03-17 | 21.57 | 4.99 |
2022-03-18 | 22.77 | 7.36 |
2022-03-22 | 25.56 | 11.38 |
2022-03-23 | 28.17 | 15.82 |
2022-03-24 | 26.50 | 12.54 |
2022-03-25 | 29.39 | 17.52 |
2022-03-28 | 30.23 | 17.38 |
2022-03-29 | 33.28 | 21.08 |
2022-03-30 | 33.02 | 25.10 |
2022-03-31 | 32.09 | 22.38 |
2022-04-01 | 28.49 | 18.22 |
2022-04-04 | 29.14 | 18.13 |
2022-04-05 | 30.34 | 22.89 |
2022-04-06 | 30.13 | 17.38 |
2022-04-07 | 28.61 | 12.27 |
2022-04-08 | 29.32 | 12.74 |
2022-04-11 | 29.84 | 9.47 |
2022-04-12 | 28.61 | 4.41 |
2022-04-13 | 28.22 | 3.59 |
2022-04-14 | 29.64 | 7.70 |
2022-04-15 | 28.87 | 2.70 |
2022-04-18 | 29.18 | 2.69 |
2022-04-19 | 29.85 | 2.89 |
2022-04-20 | 34.08 | 7.55 |
2022-04-21 | 32.81 | 4.34 |
2022-04-22 | 31.24 | 0.18 |
2022-04-25 | 27.75 | -5.32 |
2022-04-26 | 27.28 | -2.75 |
2022-04-27 | 23.76 | -10.18 |
2022-04-28 | 25.19 | -10.29 |
2022-05-02 | 23.74 | -11.95 |
2022-05-06 | 24.60 | -11.89 |
2022-05-09 | 24.16 | -14.12 |
2022-05-10 | 19.50 | -20.88 |
2022-05-11 | 20.06 | -18.87 |
2022-05-12 | 17.59 | -23.84 |
2022-05-13 | 16.70 | -24.12 |
2022-05-16 | 20.15 | -18.57 |
2022-05-17 | 19.36 | -20.38 |
2022-05-18 | 21.79 | -16.27 |
2022-05-19 | 16.11 | -24.53 |
2022-05-20 | 14.91 | -25.25 |
2022-05-23 | 14.87 | -25.73 |
2022-05-24 | 17.08 | -23.31 |
2022-05-25 | 15.33 | -26.64 |
2022-05-26 | 16.90 | -24.50 |
2022-05-27 | 18.78 | -20.26 |
2022-05-30 | 21.71 | -15.09 |
2022-05-31 | 22.84 | -15.09 |
2022-06-01 | 21.83 | -14.87 |
2022-06-02 | 21.98 | -16.18 |
2022-06-03 | 24.02 | -11.60 |
2022-06-06 | 22.95 | -16.33 |
2022-06-07 | 24.66 | -15.61 |
2022-06-08 | 26.38 | -14.18 |
2022-06-09 | 26.58 | -15.49 |
2022-06-10 | 23.36 | -20.05 |
2022-06-13 | 20.47 | -25.76 |
2022-06-14 | 15.08 | -32.56 |
2022-06-15 | 15.43 | -32.34 |
2022-06-16 | 16.49 | -29.00 |
2022-06-17 | 11.82 | -34.73 |
2022-06-20 | 13.74 | -33.07 |
2022-06-21 | 13.69 | -33.07 |
2022-06-22 | 17.58 | -29.71 |
2022-06-23 | 17.18 | -29.85 |
2022-06-24 | 17.45 | -27.79 |
2022-06-27 | 20.49 | -22.84 |
2022-06-28 | 20.90 | -24.11 |
2022-06-29 | 19.05 | -28.74 |
2022-06-30 | 19.45 | -28.54 |
2022-07-01 | 17.11 | -29.29 |
2022-07-04 | 17.46 | -28.30 |
2022-07-05 | 18.47 | -28.30 |
2022-07-06 | 18.28 | -25.85 |
2022-07-07 | 18.88 | -24.95 |
2022-07-08 | 20.82 | -21.70 |
2022-07-11 | 21.08 | -21.54 |
2022-07-12 | 20.36 | -25.03 |
2022-07-13 | 19.08 | -26.36 |
2022-07-14 | 19.39 | -26.57 |
2022-07-15 | 19.85 | -26.13 |
2022-07-19 | 20.53 | -24.78 |
2022-07-20 | 23.77 | -20.15 |
2022-07-21 | 24.81 | -17.66 |
2022-07-22 | 24.97 | -15.37 |
2022-07-25 | 23.17 | -18.26 |
2022-07-26 | 23.19 | -19.17 |
2022-07-27 | 22.26 | -22.34 |
2022-07-28 | 24.80 | -15.88 |
2022-07-29 | 24.76 | -14.33 |
2022-08-01 | 23.98 | -10.80 |
2022-08-02 | 21.75 | -10.92 |
2022-08-03 | 23.58 | -11.45 |
2022-08-04 | 25.43 | -6.66 |
2022-08-05 | 24.75 | -5.89 |
2022-08-08 | 26.73 | -7.31 |
2022-08-09 | 26.15 | -7.95 |
2022-08-10 | 25.96 | -10.07 |
2022-08-12 | 26.71 | -6.28 |
2022-08-15 | 28.59 | -2.53 |
2022-08-16 | 29.31 | -1.06 |
2022-08-17 | 30.66 | -1.40 |
2022-08-18 | 30.32 | -3.80 |
2022-08-19 | 31.98 | -3.37 |
2022-08-22 | 31.10 | -7.06 |
2022-08-23 | 28.44 | -12.11 |
2022-08-24 | 27.80 | -12.29 |
2022-08-25 | 28.22 | -11.84 |
2022-08-26 | 29.82 | -8.76 |
2022-08-29 | 26.89 | -16.28 |
2022-08-30 | 26.26 | -18.00 |
2022-08-31 | 24.94 | -19.77 |
2022-09-01 | 23.87 | -19.96 |
2022-09-02 | 24.76 | -19.88 |
2022-09-05 | 23.66 | -22.34 |
2022-09-06 | 23.58 | -22.30 |
2022-09-07 | 25.59 | -23.42 |
2022-09-08 | 29.09 | -20.27 |
2022-09-09 | 29.35 | -19.52 |
2022-09-12 | 30.42 | -16.03 |
2022-09-13 | 31.54 | -14.06 |
2022-09-14 | 27.59 | -23.66 |
2022-09-15 | 27.03 | -22.33 |
2022-09-16 | 25.40 | -25.05 |
2022-09-20 | 25.50 | -24.86 |
2022-09-21 | 24.48 | -26.14 |
2022-09-22 | 23.02 | -28.79 |
2022-09-26 | 19.49 | -32.88 |
2022-09-27 | 18.65 | -33.60 |
2022-09-28 | 18.58 | -33.40 |
2022-09-29 | 20.58 | -30.81 |
2022-09-30 | 18.44 | -34.77 |
2022-10-03 | 16.12 | -35.70 |
2022-10-04 | 18.97 | -32.78 |
2022-10-05 | 21.96 | -28.59 |
2022-10-06 | 22.31 | -28.78 |
2022-10-07 | 21.31 | -29.79 |
2022-10-11 | 17.73 | -36.61 |
2022-10-12 | 17.31 | -38.24 |
2022-10-13 | 17.52 | -38.29 |
2022-10-14 | 20.96 | -35.52 |
2022-10-17 | 19.07 | -39.53 |
2022-10-18 | 22.43 | -35.38 |
2022-10-19 | 24.11 | -34.36 |
2022-10-20 | 23.91 | -34.89 |
2022-10-21 | 23.16 | -35.62 |
2022-10-24 | 25.05 | -32.55 |
2022-10-25 | 26.55 | -31.11 |
2022-10-26 | 27.90 | -28.31 |
2022-10-27 | 25.12 | -31.54 |
2022-10-28 | 24.86 | -34.08 |
2022-10-31 | 29.32 | -29.90 |
2022-11-01 | 27.82 | -30.52 |
2022-11-02 | 26.30 | -31.91 |
2022-11-04 | 22.46 | -39.15 |
2022-11-07 | 23.06 | -37.33 |
2022-11-08 | 23.82 | -35.91 |
2022-11-09 | 23.89 | -34.99 |
2022-11-10 | 21.84 | -38.11 |
2022-11-11 | 24.59 | -29.23 |
2022-11-14 | 23.72 | -26.66 |
2022-11-15 | 23.36 | -28.08 |
2022-11-16 | 23.70 | -26.00 |
2022-11-17 | 22.67 | -28.06 |
2022-11-18 | 22.97 | -28.42 |
2022-11-21 | 23.62 | -28.47 |
2022-11-22 | 24.66 | -29.96 |
2022-11-24 | 24.56 | -26.70 |
2022-11-25 | 24.42 | -26.70 |
2022-11-28 | 24.39 | -27.70 |
2022-11-29 | 22.30 | -29.75 |
2022-11-30 | 22.07 | -30.86 |
2022-12-01 | 23.44 | -23.91 |
2022-12-02 | 22.02 | -23.66 |
2022-12-05 | 21.10 | -24.34 |
2022-12-06 | 20.55 | -26.90 |
2022-12-07 | 19.47 | -29.88 |
2022-12-08 | 18.62 | -30.57 |
2022-12-09 | 19.85 | -28.93 |
2022-12-12 | 18.80 | -29.87 |
2022-12-13 | 21.44 | -28.13 |
2022-12-14 | 20.25 | -26.61 |
2022-12-15 | 19.53 | -27.72 |
2022-12-16 | 18.49 | -32.85 |
2022-12-19 | 15.89 | -34.16 |
2022-12-20 | 13.43 | -35.93 |
2022-12-21 | 11.23 | -36.13 |
2022-12-22 | 13.33 | -34.32 |
2022-12-23 | 12.10 | -37.57 |
2022-12-26 | 12.38 | -37.35 |
2022-12-27 | 13.15 | -37.35 |
2022-12-28 | 13.29 | -39.18 |
2022-12-29 | 12.11 | -40.77 |
2022-12-30 | 12.83 | -37.97 |
2023-01-04 | 10.34 | -37.70 |
2023-01-05 | 12.14 | -37.03 |
2023-01-06 | 12.17 | -39.08 |
2023-01-10 | 13.03 | -35.03 |
2023-01-11 | 14.29 | -33.91 |
2023-01-12 | 15.40 | -31.65 |
2023-01-13 | 13.44 | -30.98 |
2023-01-16 | 12.69 | -30.13 |
2023-01-17 | 13.16 | -30.13 |
2023-01-18 | 15.17 | -29.93 |
2023-01-19 | 11.17 | -31.73 |
2023-01-20 | 10.53 | -33.15 |
2023-01-23 | 13.13 | -29.36 |
2023-01-24 | 15.46 | -26.24 |
2023-01-25 | 15.36 | -26.55 |
2023-01-26 | 14.34 | -26.99 |
2023-01-27 | 15.88 | -24.14 |
2023-01-30 | 16.63 | -22.71 |
2023-01-31 | 15.44 | -25.95 |
2023-02-01 | 16.10 | -22.94 |
2023-02-02 | 16.05 | -19.68 |
2023-02-03 | 17.97 | -14.10 |
2023-02-06 | 20.07 | -17.10 |
2023-02-07 | 19.49 | -18.55 |
2023-02-08 | 19.54 | -15.20 |
2023-02-09 | 18.87 | -18.30 |
2023-02-10 | 17.89 | -19.87 |
2023-02-13 | 18.22 | -20.92 |
2023-02-14 | 20.08 | -18.42 |
2023-02-15 | 20.48 | -17.25 |
2023-02-16 | 22.08 | -15.94 |
2023-02-17 | 20.63 | -19.21 |
2023-02-20 | 20.35 | -20.44 |
2023-02-21 | 20.23 | -20.44 |
2023-02-22 | 18.34 | -24.23 |
2023-02-24 | 18.16 | -22.87 |
2023-02-27 | 18.72 | -25.57 |
2023-02-28 | 19.15 | -24.51 |
2023-03-01 | 18.30 | -23.91 |
2023-03-02 | 17.51 | -25.31 |
2023-03-03 | 18.91 | -24.06 |
2023-03-06 | 20.14 | -20.86 |
2023-03-07 | 20.41 | -20.71 |
2023-03-08 | 19.64 | -22.72 |
2023-03-09 | 19.60 | -21.98 |
2023-03-10 | 16.47 | -24.77 |
2023-03-13 | 13.39 | -26.86 |
2023-03-14 | 12.28 | -25.76 |
2023-03-15 | 15.35 | -22.28 |
2023-03-16 | 13.44 | -21.78 |
2023-03-17 | 15.64 | -17.53 |
2023-03-20 | 13.61 | -18.47 |
2023-03-22 | 16.00 | -15.60 |
2023-03-23 | 12.72 | -17.69 |
2023-03-24 | 12.81 | -15.79 |
2023-03-27 | 13.44 | -15.34 |
2023-03-28 | 13.64 | -16.68 |
2023-03-29 | 14.00 | -17.42 |
2023-03-30 | 16.74 | -14.37 |
2023-03-31 | 18.28 | -12.82 |
2023-04-03 | 19.06 | -9.62 |
2023-04-04 | 19.03 | -10.05 |
2023-04-05 | 17.42 | -10.75 |
2023-04-06 | 16.81 | -12.51 |
2023-04-07 | 17.77 | -11.29 |
2023-04-10 | 18.52 | -11.31 |
2023-04-11 | 19.41 | -11.49 |
2023-04-12 | 19.67 | -12.62 |
2023-04-13 | 18.77 | -14.26 |
2023-04-14 | 19.70 | -10.86 |
2023-04-17 | 20.62 | -11.27 |
2023-04-18 | 21.54 | -11.21 |
2023-04-19 | 21.34 | -11.13 |
2023-04-20 | 22.03 | -11.26 |
2023-04-21 | 20.78 | -12.73 |
2023-04-24 | 20.72 | -12.53 |
2023-04-25 | 21.02 | -12.99 |
2023-04-26 | 18.63 | -16.27 |
2023-04-27 | 18.11 | -15.25 |
2023-04-28 | 20.78 | -10.73 |
2023-05-01 | 23.54 | -9.25 |
2023-05-02 | 24.25 | -9.45 |
2023-05-08 | 21.07 | -9.26 |
2023-05-09 | 21.29 | -8.80 |
2023-05-10 | 20.58 | -10.00 |
2023-05-11 | 20.26 | -8.06 |
2023-05-12 | 20.48 | -7.56 |
2023-05-15 | 21.58 | -8.28 |
2023-05-16 | 21.95 | -7.30 |
2023-05-17 | 21.56 | -7.10 |
2023-05-18 | 24.04 | -4.88 |
2023-05-19 | 25.95 | -1.37 |
2023-05-22 | 25.14 | -1.91 |
2023-05-23 | 25.85 | -1.28 |
2023-05-24 | 24.58 | -3.76 |
2023-05-25 | 24.48 | -4.87 |
2023-05-26 | 25.88 | -0.31 |
2023-05-29 | 28.33 | 4.77 |
2023-05-30 | 27.87 | 4.76 |
2023-05-31 | 27.42 | 5.69 |
2023-06-01 | 25.42 | 4.15 |
2023-06-02 | 26.49 | 6.64 |
2023-06-05 | 29.42 | 8.15 |
2023-06-06 | 28.64 | 8.48 |
2023-06-07 | 28.87 | 8.44 |
2023-06-08 | 28.83 | 4.63 |
2023-06-09 | 28.84 | 7.11 |
2023-06-12 | 29.26 | 7.88 |
2023-06-13 | 30.71 | 11.53 |
2023-06-14 | 31.97 | 13.21 |
2023-06-15 | 32.40 | 14.71 |
2023-06-16 | 33.96 | 17.34 |
2023-06-19 | 35.03 | 15.67 |
2023-06-20 | 35.28 | 15.66 |
2023-06-21 | 34.09 | 15.47 |
2023-06-22 | 33.70 | 12.23 |
2023-06-23 | 35.33 | 14.80 |
2023-06-26 | 34.60 | 12.41 |
2023-06-27 | 34.12 | 9.39 |
2023-06-28 | 35.89 | 13.15 |
2023-06-29 | 36.29 | 13.42 |
2023-06-30 | 37.51 | 12.96 |
2023-07-03 | 37.69 | 16.02 |
2023-07-04 | 37.90 | 16.43 |
2023-07-05 | 37.90 | 16.42 |
2023-07-06 | 37.53 | 16.49 |
2023-07-07 | 36.18 | 14.63 |
2023-07-10 | 34.29 | 13.77 |
2023-07-11 | 33.59 | 13.83 |
2023-07-12 | 33.00 | 14.90 |
2023-07-13 | 32.84 | 17.64 |
2023-07-14 | 33.35 | 21.68 |
2023-07-18 | 34.54 | 23.65 |
2023-07-19 | 35.65 | 25.74 |
2023-07-20 | 36.60 | 25.49 |
2023-07-21 | 36.07 | 19.69 |
2023-07-24 | 37.80 | 18.84 |
2023-07-25 | 38.10 | 19.16 |
2023-07-26 | 38.03 | 20.85 |
2023-07-27 | 37.26 | 19.88 |
2023-07-28 | 35.59 | 19.26 |
2023-07-31 | 38.34 | 23.52 |
2023-08-01 | 38.96 | 23.04 |
2023-08-02 | 39.34 | 22.40 |
2023-08-03 | 37.65 | 17.05 |
2023-08-04 | 36.73 | 16.70 |
2023-08-07 | 34.88 | 15.40 |
2023-08-08 | 37.42 | 17.39 |
2023-08-09 | 37.22 | 15.37 |
2023-08-10 | 36.73 | 12.71 |
2023-08-14 | 37.74 | 11.43 |
2023-08-15 | 39.00 | 14.02 |
2023-08-16 | 37.54 | 11.56 |
2023-08-17 | 37.24 | 9.12 |
2023-08-18 | 35.48 | 6.72 |
2023-08-21 | 35.10 | 6.21 |
2023-08-22 | 36.92 | 9.70 |
2023-08-23 | 36.03 | 9.30 |
2023-08-24 | 36.72 | 12.73 |
2023-08-25 | 36.14 | 7.73 |
2023-08-28 | 37.38 | 9.41 |
2023-08-29 | 38.21 | 11.05 |
2023-08-30 | 39.76 | 15.78 |
2023-08-31 | 40.45 | 17.06 |
2023-09-01 | 38.79 | 17.16 |
2023-09-04 | 39.55 | 16.79 |
2023-09-05 | 39.82 | 16.78 |
2023-09-06 | 40.48 | 17.23 |
2023-09-07 | 39.59 | 15.18 |
2023-09-08 | 38.29 | 13.42 |
2023-09-11 | 38.45 | 13.62 |
2023-09-12 | 39.15 | 16.23 |
2023-09-13 | 38.92 | 13.63 |
2023-09-14 | 38.95 | 14.38 |
2023-09-15 | 40.57 | 16.16 |
2023-09-19 | 39.07 | 12.27 |
2023-09-20 | 38.87 | 11.69 |
2023-09-21 | 38.12 | 8.43 |
2023-09-22 | 35.17 | 4.28 |
2023-09-25 | 35.61 | 4.36 |
2023-09-26 | 36.57 | 5.27 |
2023-09-27 | 34.69 | 2.16 |
2023-09-28 | 35.23 | 2.49 |
2023-09-29 | 35.97 | 4.16 |
2023-10-02 | 34.90 | 4.12 |
2023-10-03 | 35.03 | 5.78 |
2023-10-04 | 32.64 | 1.98 |
2023-10-05 | 33.32 | 5.03 |
2023-10-06 | 33.06 | 4.15 |
2023-10-10 | 35.37 | 8.68 |
2023-10-11 | 36.12 | 9.87 |
2023-10-12 | 37.26 | 11.44 |
2023-10-13 | 37.04 | 10.48 |
2023-10-16 | 36.04 | 7.65 |
2023-10-17 | 37.46 | 10.05 |
2023-10-18 | 37.69 | 9.34 |
2023-10-19 | 35.88 | 6.24 |
2023-10-20 | 34.80 | 4.32 |
2023-10-23 | 33.04 | 1.12 |
2023-10-24 | 32.71 | 1.78 |
2023-10-25 | 33.88 | 3.63 |
2023-10-26 | 32.21 | -1.53 |
2023-10-27 | 30.73 | -5.41 |
2023-10-30 | 29.66 | -4.48 |
2023-10-31 | 30.92 | -2.46 |
2023-11-01 | 32.67 | -1.41 |
2023-11-02 | 33.32 | 2.01 |
2023-11-06 | 36.25 | 8.08 |
2023-11-07 | 36.89 | 8.84 |
2023-11-08 | 37.79 | 10.86 |
2023-11-09 | 38.32 | 11.03 |
2023-11-10 | 37.54 | 9.13 |
2023-11-13 | 39.96 | 13.97 |
2023-11-14 | 39.91 | 13.24 |
2023-11-15 | 41.54 | 18.05 |
2023-11-16 | 42.43 | 18.19 |
2023-11-17 | 42.08 | 18.30 |
2023-11-20 | 41.49 | 18.24 |
2023-11-21 | 40.87 | 21.04 |
2023-11-22 | 40.74 | 19.58 |
2023-11-24 | 42.53 | 20.45 |
2023-11-27 | 42.52 | 20.01 |
2023-11-28 | 40.94 | 19.82 |
2023-11-29 | 39.92 | 20.39 |
2023-11-30 | 39.93 | 20.02 |
2023-12-01 | 40.27 | 18.97 |
2023-12-04 | 39.69 | 19.51 |
2023-12-05 | 39.64 | 17.19 |
2023-12-06 | 39.68 | 17.78 |
2023-12-07 | 39.04 | 16.53 |
2023-12-08 | 36.44 | 19.71 |
2023-12-11 | 39.06 | 20.59 |
2023-12-12 | 40.06 | 22.68 |
2023-12-13 | 40.47 | 24.55 |
2023-12-14 | 39.31 | 27.50 |
2023-12-15 | 39.71 | 27.13 |
2023-12-18 | 39.41 | 28.13 |
2023-12-19 | 40.53 | 29.95 |
2023-12-20 | 42.69 | 31.23 |
2023-12-21 | 40.08 | 27.28 |
2023-12-22 | 40.39 | 30.14 |
2023-12-25 | 40.50 | 30.47 |
2023-12-26 | 40.55 | 30.46 |
2023-12-27 | 41.66 | 32.04 |
2023-12-28 | 40.92 | 32.49 |
2023-12-29 | 40.97 | 32.13 |
2024-01-04 | 39.31 | 22.86 |
2024-01-05 | 40.37 | 21.59 |
2024-01-09 | 41.57 | 26.83 |
2024-01-10 | 42.07 | 27.23 |
2024-01-11 | 43.83 | 28.97 |
2024-01-12 | 43.41 | 29.27 |
2024-01-15 | 43.38 | 29.29 |
2024-01-16 | 44.11 | 29.28 |
2024-01-17 | 45.08 | 29.23 |
2024-01-18 | 45.07 | 27.74 |
2024-01-19 | 46.28 | 31.37 |
2024-01-22 | 48.10 | 36.39 |
2024-01-23 | 48.37 | 36.69 |
2024-01-24 | 48.83 | 37.82 |
2024-01-25 | 48.64 | 39.21 |
2024-01-26 | 49.26 | 39.41 |
2024-01-29 | 49.71 | 37.67 |
2024-01-30 | 49.96 | 40.46 |
2024-01-31 | 50.06 | 38.59 |
2024-02-01 | 45.88 | 32.41 |
2024-02-02 | 47.34 | 35.37 |
2024-02-05 | 51.23 | 40.00 |
2024-02-06 | 50.67 | 39.64 |
2024-02-07 | 50.20 | 39.00 |
2024-02-08 | 51.72 | 41.85 |
2024-02-09 | 53.23 | 42.27 |
2024-02-13 | 53.83 | 43.75 |
2024-02-14 | 53.05 | 39.08 |
2024-02-15 | 54.32 | 42.27 |
2024-02-16 | 55.02 | 42.77 |
名称 | りそなSmart-i S&P500 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2020-07-29~2024-02-16 | 2020-07-29~2024-02-16 |
投資金額(円) | 440000 | 440000 |
最終利益(%) | 55.02 | 42.77 |
最大値(%)/(日付) | 55.02 /2024-02-16 |
60.9 /2021-11-22 |
最小値(%)/(日付) | -3.12 /2020-10-29 |
-40.77 /2022-12-29 |
標準偏差 | 11.008184 | 24.857933 |
赤字期間(日) | 8 | 289 |
赤字期間/全体の投資期間 (%) |
0.01 | 0.33 |
連続黒字日数(日) | 805 | 70 |