2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
楽天-楽天・全米株式インデックス・ファンドの基本スペックをまとめました。
概要
楽天-楽天・全米株式インデックス・ファンド
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2017/09/29 |
信託報酬 (保有時発生する年間の管理手数料) |
0.162% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
27665円 |
前日比 (対2024-02-15比) |
0.61% |
7日比 (対2024-02-09比) |
1.44% |
30日比 (対2024-01-17比) |
7.83% |
180日比 (対2023-08-18比) |
19.54% |
一年比 (対2023-02-16比) |
35.81% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-07-18 | 0 |
2022-07-15 | 0 |
2021-07-15 | 0 |
2020-07-15 | 0 |
2019-07-16 | 0 |
2018-07-17 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 10.85 | 2020/03/16 |
最小値(%) | -11.61 | 2020/03/17 |
平均値(%) | 0.08 | – |
標準偏差(ばらつき) | 1.42 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 27665 | 0.61 |
2024-02-15 | 27496 | 0.97 |
2024-02-14 | 27231 | -0.75 |
2024-02-13 | 27437 | 0.61 |
2024-02-09 | 27271 | 1.18 |
2024-02-08 | 26954 | 0.97 |
2024-02-07 | 26694 | -0.20 |
2024-02-06 | 26748 | -0.52 |
2024-02-05 | 26889 | 2.41 |
2024-02-02 | 26256 | 1.10 |
2024-02-01 | 25971 | -2.15 |
2024-01-31 | 26541 | -0.02 |
2024-01-30 | 26547 | 0.32 |
2024-01-29 | 26463 | 0.28 |
2024-01-26 | 26388 | 0.45 |
2024-01-25 | 26271 | -0.22 |
2024-01-24 | 26330 | 0.19 |
2024-01-23 | 26279 | 0.40 |
2024-01-22 | 26174 | 1.22 |
2024-01-19 | 25858 | 0.83 |
2024-01-18 | 25644 | -0.05 |
2024-01-17 | 25657 | 0.58 |
2024-01-16 | 25510 | 0.50 |
2024-01-15 | 25382 | -0.09 |
2024-01-12 | 25404 | -0.29 |
2024-01-11 | 25478 | 1.18 |
2024-01-10 | 25181 | 0.30 |
2024-01-09 | 25105 | 0.85 |
2024-01-05 | 24893 | 0.84 |
2024-01-04 | 24685 | -0.89 |
2023-12-29 | 24906 | -0.06 |
2023-12-28 | 24921 | -0.48 |
2023-12-27 | 25040 | 0.86 |
2023-12-26 | 24827 | 0.04 |
2023-12-25 | 24818 | 0.15 |
2023-12-22 | 24782 | 0.26 |
2023-12-21 | 24718 | -1.87 |
2023-12-20 | 25188 | 1.67 |
2023-12-19 | 24774 | 0.78 |
2023-12-18 | 24583 | -0.34 |
2023-12-15 | 24668 | 0.59 |
2023-12-14 | 24523 | -0.62 |
2023-12-13 | 24677 | 0.21 |
2023-12-12 | 24626 | 0.74 |
2023-12-11 | 24445 | 1.97 |
2023-12-08 | 23972 | -1.87 |
2023-12-07 | 24428 | -0.48 |
2023-12-06 | 24547 | -0.12 |
2023-12-05 | 24576 | 0.15 |
2023-12-04 | 24540 | -0.16 |
2023-12-01 | 24580 | 0.96 |
2023-11-30 | 24346 | 0.13 |
2023-11-29 | 24315 | -0.75 |
2023-11-28 | 24498 | -1.04 |
2023-11-27 | 24756 | 0.03 |
2023-11-24 | 24748 | 1.29 |
2023-11-22 | 24433 | -0.16 |
2023-11-21 | 24472 | -0.43 |
2023-11-20 | 24577 | -0.29 |
2023-11-17 | 24648 | -0.45 |
2023-11-16 | 24759 | 0.70 |
2023-11-15 | 24588 | 1.47 |
2023-11-14 | 24231 | -0.02 |
2023-11-13 | 24236 | 1.67 |
2023-11-10 | 23837 | -0.63 |
2023-11-09 | 23987 | 0.26 |
2023-11-08 | 23925 | 0.67 |
2023-11-07 | 23765 | 0.33 |
2023-11-06 | 23688 | 2.49 |
2023-11-02 | 23112 | 0.43 |
2023-11-01 | 23012 | 1.96 |
2023-10-31 | 22570 | 0.92 |
2023-10-30 | 22365 | -0.88 |
2023-10-27 | 22563 | -0.98 |
2023-10-26 | 22786 | -1.30 |
2023-10-25 | 23085 | 0.91 |
2023-10-24 | 22877 | -0.36 |
2023-10-23 | 22959 | -1.29 |
2023-10-20 | 23258 | -0.89 |
2023-10-19 | 23467 | -1.46 |
2023-10-18 | 23814 | 0.30 |
2023-10-17 | 23743 | 1.15 |
2023-10-16 | 23472 | -0.79 |
2023-10-13 | 23659 | -0.35 |
2023-10-12 | 23743 | 0.80 |
2023-10-11 | 23555 | 0.65 |
2023-10-10 | 23402 | 1.73 |
2023-10-06 | 23004 | -0.13 |
2023-10-05 | 23035 | 0.44 |
2023-10-04 | 22935 | -1.85 |
2023-10-03 | 23368 | -0.05 |
2023-10-02 | 23379 | -0.15 |
2023-09-29 | 23414 | 0.61 |
2023-09-28 | 23272 | 0.48 |
2023-09-27 | 23160 | -1.35 |
2023-09-26 | 23478 | 0.70 |
2023-09-25 | 23314 | 0.34 |
2023-09-22 | 23234 | -2.21 |
2023-09-21 | 23760 | -0.49 |
2023-09-20 | 23877 | -0.18 |
2023-09-19 | 23920 | -1.10 |
2023-09-15 | 24185 | 1.16 |
2023-09-14 | 23908 | -0.08 |
2023-09-13 | 23928 | -0.08 |
2023-09-12 | 23948 | 0.46 |
2023-09-11 | 23839 | 0.08 |
2023-09-08 | 23820 | -0.96 |
2023-09-07 | 24052 | -0.57 |
2023-09-06 | 24191 | 0.28 |
2023-09-05 | 24123 | 0.20 |
2023-09-04 | 24076 | 0.70 |
2023-09-01 | 23909 | -0.43 |
2023-08-31 | 24012 | 0.54 |
2023-08-30 | 23882 | 1.12 |
2023-08-29 | 23617 | 0.63 |
2023-08-28 | 23469 | 0.90 |
2023-08-25 | 23259 | -0.42 |
2023-08-24 | 23357 | 0.50 |
2023-08-23 | 23240 | -0.64 |
2023-08-22 | 23390 | 1.22 |
2023-08-21 | 23108 | -0.15 |
2023-08-18 | 23142 | -1.34 |
2023-08-17 | 23457 | -0.30 |
2023-08-16 | 23528 | -1.06 |
2023-08-15 | 23779 | 0.83 |
2023-08-14 | 23583 | 0.71 |
2023-08-10 | 23416 | -0.37 |
2023-08-09 | 23503 | -0.19 |
2023-08-08 | 23547 | 1.72 |
2023-08-07 | 23148 | -1.24 |
2023-08-04 | 23438 | -0.70 |
2023-08-03 | 23603 | -1.26 |
2023-08-02 | 23903 | 0.27 |
2023-08-01 | 23838 | 1.34 |
2023-07-31 | 23522 | 2.08 |
2023-07-28 | 23043 | -1.34 |
2023-07-27 | 23356 | -0.47 |
2023-07-26 | 23466 | -0.08 |
2023-07-25 | 23485 | 0.18 |
2023-07-24 | 23442 | 1.22 |
2023-07-21 | 23159 | -0.45 |
2023-07-20 | 23263 | 0.73 |
2023-07-19 | 23095 | 0.91 |
2023-07-18 | 22886 | 0.84 |
2023-07-14 | 22696 | 0.38 |
2023-07-13 | 22609 | -0.10 |
2023-07-12 | 22632 | -0.33 |
2023-07-11 | 22707 | -0.32 |
2023-07-10 | 22780 | -1.24 |
2023-07-07 | 23065 | -1.08 |
2023-07-06 | 23318 | -0.38 |
2023-07-05 | 23408 | 0.00 |
2023-07-04 | 23408 | 0.33 |
2023-07-03 | 23330 | 0.70 |
2023-06-30 | 23168 | 0.92 |
2023-06-29 | 22956 | 0.42 |
2023-06-28 | 22861 | 1.38 |
2023-06-27 | 22549 | -0.25 |
2023-06-26 | 22606 | -0.65 |
2023-06-23 | 22753 | 1.11 |
2023-06-22 | 22503 | -0.33 |
2023-06-21 | 22577 | -0.90 |
2023-06-20 | 22782 | 0.18 |
2023-06-19 | 22740 | 0.78 |
2023-06-16 | 22563 | 1.17 |
2023-06-15 | 22302 | 0.22 |
2023-06-14 | 22252 | 1.00 |
2023-06-13 | 22032 | 1.09 |
2023-06-12 | 21794 | 0.30 |
2023-06-09 | 21728 | -0.13 |
2023-06-08 | 21756 | 0.14 |
2023-06-07 | 21725 | 0.39 |
2023-06-06 | 21641 | -0.67 |
2023-06-05 | 21786 | 2.51 |
2023-06-02 | 21252 | 0.85 |
2023-06-01 | 21073 | -1.01 |
2023-05-31 | 21288 | -0.32 |
2023-05-30 | 21357 | -0.35 |
2023-05-29 | 21432 | 1.95 |
2023-05-26 | 21022 | 0.94 |
2023-05-25 | 20827 | -0.13 |
2023-05-24 | 20854 | -0.95 |
2023-05-23 | 21055 | 0.72 |
2023-05-22 | 20904 | -0.74 |
2023-05-19 | 21059 | 1.57 |
2023-05-18 | 20734 | 2.13 |
2023-05-17 | 20301 | -0.46 |
2023-05-16 | 20395 | 0.43 |
2023-05-15 | 20308 | 0.81 |
2023-05-12 | 20145 | 0.20 |
2023-05-11 | 20105 | -0.27 |
2023-05-10 | 20160 | -0.54 |
2023-05-09 | 20270 | 0.24 |
2023-05-08 | 20221 | -2.54 |
2023-05-02 | 20749 | 0.56 |
2023-05-01 | 20634 | 2.90 |
2023-04-28 | 20052 | 2.19 |
2023-04-27 | 19622 | -0.52 |
2023-04-26 | 19724 | -2.06 |
2023-04-25 | 20138 | 0.20 |
2023-04-24 | 20098 | -0.06 |
2023-04-21 | 20110 | -1.06 |
2023-04-20 | 20325 | 0.63 |
2023-04-19 | 20198 | -0.20 |
2023-04-18 | 20239 | 0.83 |
2023-04-17 | 20072 | 0.68 |
2023-04-14 | 19936 | 0.76 |
2023-04-13 | 19786 | -0.76 |
2023-04-12 | 19938 | 0.32 |
2023-04-11 | 19874 | 0.87 |
2023-04-10 | 19702 | 0.63 |
2023-04-07 | 19578 | 0.77 |
2023-04-06 | 19428 | -0.65 |
2023-04-05 | 19555 | -1.44 |
2023-04-04 | 19841 | -0.13 |
2023-04-03 | 19867 | 1.22 |
2023-03-31 | 19628 | 1.28 |
2023-03-30 | 19380 | 2.42 |
2023-03-29 | 18923 | 0.32 |
2023-03-28 | 18862 | 0.27 |
2023-03-27 | 18812 | 0.63 |
2023-03-24 | 18695 | -0.06 |
2023-03-23 | 18707 | -2.98 |
2023-03-22 | 19281 | 2.21 |
2023-03-20 | 18865 | -1.92 |
2023-03-17 | 19235 | 1.90 |
2023-03-16 | 18876 | -1.73 |
2023-03-15 | 19208 | 2.85 |
2023-03-14 | 18676 | -1.24 |
2023-03-13 | 18911 | -2.88 |
2023-03-10 | 19471 | -2.75 |
2023-03-09 | 20021 | -0.05 |
2023-03-08 | 20032 | -0.62 |
2023-03-07 | 20156 | 0.02 |
2023-03-06 | 20151 | 1.05 |
2023-03-03 | 19942 | 0.56 |
2023-03-02 | 19830 | 0.05 |
2023-03-01 | 19821 | -0.28 |
2023-02-28 | 19877 | 0.40 |
2023-02-27 | 19798 | 0.41 |
2023-02-24 | 19718 | -0.08 |
2023-02-22 | 19733 | -1.65 |
2023-02-21 | 20065 | -0.10 |
2023-02-20 | 20085 | -0.25 |
2023-02-17 | 20136 | -1.15 |
2023-02-16 | 20371 | 1.47 |
2023-02-15 | 20076 | 0.39 |
2023-02-14 | 19999 | 1.60 |
2023-02-13 | 19684 | 0.23 |
2023-02-10 | 19638 | -0.92 |
2023-02-09 | 19821 | -0.53 |
2023-02-08 | 19927 | 0.01 |
2023-02-07 | 19925 | -0.61 |
2023-02-06 | 20048 | 1.75 |
2023-02-03 | 19704 | 1.69 |
2023-02-02 | 19377 | 0.13 |
2023-02-01 | 19351 | 1.16 |
2023-01-31 | 19130 | -1.07 |
2023-01-30 | 19336 | 0.80 |
2023-01-27 | 19183 | 1.28 |
2023-01-26 | 18941 | -0.81 |
2023-01-25 | 19096 | -0.17 |
2023-01-24 | 19129 | 2.13 |
2023-01-23 | 18730 | 2.38 |
2023-01-20 | 18294 | -0.65 |
2023-01-19 | 18413 | -3.48 |
2023-01-18 | 19076 | 1.86 |
2023-01-17 | 18728 | 0.42 |
2023-01-16 | 18650 | -0.62 |
2023-01-13 | 18766 | -1.57 |
2023-01-12 | 19065 | 1.01 |
2023-01-11 | 18874 | 1.20 |
2023-01-10 | 18650 | 0.81 |
2023-01-06 | 18500 | 0.00 |
2023-01-05 | 18500 | 1.77 |
2023-01-04 | 18178 | -1.93 |
2022-12-30 | 18535 | 0.73 |
2022-12-29 | 18400 | -1.10 |
2022-12-28 | 18604 | 0.10 |
2022-12-27 | 18585 | 0.68 |
2022-12-26 | 18459 | 0.22 |
2022-12-23 | 18418 | -1.12 |
2022-12-22 | 18626 | 1.90 |
2022-12-21 | 18278 | -1.83 |
2022-12-20 | 18619 | -2.22 |
2022-12-19 | 19041 | -2.22 |
2022-12-16 | 19473 | -0.89 |
2022-12-15 | 19647 | -0.57 |
2022-12-14 | 19760 | -0.94 |
2022-12-13 | 19948 | 2.22 |
2022-12-12 | 19515 | -0.97 |
2022-12-09 | 19706 | 1.14 |
2022-12-08 | 19484 | -0.69 |
2022-12-07 | 19620 | -0.96 |
2022-12-06 | 19810 | -0.65 |
2022-12-05 | 19940 | -0.73 |
2022-12-02 | 20086 | -1.02 |
2022-12-01 | 20294 | 1.78 |
2022-11-30 | 19940 | -0.19 |
2022-11-29 | 19977 | -1.76 |
2022-11-28 | 20335 | 0.07 |
2022-11-25 | 20321 | -0.11 |
2022-11-24 | 20343 | -0.09 |
2022-11-22 | 20362 | 0.80 |
2022-11-21 | 20200 | 0.52 |
2022-11-18 | 20095 | 0.12 |
2022-11-17 | 20070 | -1.05 |
2022-11-16 | 20283 | 0.41 |
2022-11-15 | 20200 | -0.34 |
2022-11-14 | 20268 | -0.58 |
2022-11-11 | 20386 | 2.41 |
2022-11-10 | 19907 | -1.76 |
2022-11-09 | 20263 | 0.02 |
2022-11-08 | 20259 | 0.58 |
2022-11-07 | 20142 | 0.41 |
2022-11-04 | 20060 | -3.10 |
2022-11-02 | 20701 | -1.08 |
2022-11-01 | 20926 | -0.31 |
2022-10-31 | 20991 | 3.43 |
2022-10-28 | 20295 | -0.08 |
2022-10-27 | 20312 | -2.04 |
2022-10-26 | 20734 | 1.26 |
2022-10-25 | 20477 | 1.09 |
2022-10-24 | 20257 | 1.48 |
2022-10-21 | 19962 | -0.69 |
2022-10-20 | 20100 | -0.35 |
2022-10-19 | 20171 | 1.45 |
2022-10-18 | 19882 | 2.85 |
2022-10-17 | 19331 | -1.58 |
2022-10-14 | 19641 | 2.82 |
2022-10-13 | 19103 | 0.22 |
2022-10-12 | 19061 | -0.35 |
2022-10-11 | 19128 | -3.07 |
2022-10-07 | 19734 | -0.78 |
2022-10-06 | 19889 | 0.30 |
2022-10-05 | 19830 | 2.67 |
2022-10-04 | 19315 | 2.41 |
2022-10-03 | 18860 | -1.30 |
2022-09-30 | 19109 | -1.76 |
2022-09-29 | 19452 | 1.83 |
2022-09-28 | 19102 | 0.00 |
2022-09-27 | 19102 | -0.76 |
2022-09-26 | 19248 | -3.19 |
2022-09-22 | 19883 | -1.18 |
2022-09-21 | 20120 | -0.86 |
2022-09-20 | 20294 | -0.09 |
2022-09-16 | 20312 | -1.23 |
2022-09-15 | 20565 | -0.40 |
2022-09-14 | 20648 | -3.00 |
2022-09-13 | 21287 | 0.88 |
2022-09-12 | 21101 | 0.96 |
2022-09-09 | 20900 | 0.33 |
2022-09-08 | 20832 | 2.80 |
2022-09-07 | 20264 | 1.60 |
2022-09-06 | 19944 | -0.06 |
2022-09-05 | 19956 | -0.81 |
2022-09-02 | 20119 | 0.46 |
2022-09-01 | 20027 | -0.09 |
2022-08-31 | 20046 | -1.07 |
2022-08-30 | 20262 | -0.57 |
2022-08-29 | 20378 | -2.20 |
2022-08-26 | 20837 | 1.28 |
2022-08-25 | 20573 | 0.45 |
2022-08-24 | 20480 | -0.46 |
2022-08-23 | 20574 | -2.05 |
2022-08-22 | 21004 | -0.81 |
2022-08-19 | 21175 | 1.29 |
2022-08-18 | 20905 | -0.46 |
2022-08-17 | 21001 | 1.05 |
2022-08-16 | 20782 | 0.55 |
2022-08-15 | 20668 | 1.49 |
2022-08-12 | 20365 | 0.81 |
2022-08-10 | 20201 | -0.37 |
2022-08-09 | 20276 | -0.24 |
2022-08-08 | 20324 | 1.69 |
2022-08-05 | 19986 | -0.57 |
2022-08-04 | 20101 | 1.55 |
2022-08-03 | 19795 | 1.62 |
2022-08-02 | 19480 | -1.75 |
2022-08-01 | 19827 | 0.10 |
2022-07-29 | 19808 | 0.06 |
2022-07-28 | 19797 | 2.10 |
2022-07-27 | 19390 | -0.85 |
2022-07-26 | 19556 | 0.02 |
2022-07-25 | 19552 | -1.59 |
2022-07-22 | 19868 | 0.14 |
2022-07-21 | 19840 | 1.05 |
2022-07-20 | 19633 | 2.73 |
2022-07-19 | 19111 | 0.73 |
2022-07-15 | 18972 | 0.23 |
2022-07-14 | 18928 | 0.27 |
2022-07-13 | 18877 | -1.02 |
2022-07-12 | 19072 | -0.71 |
2022-07-11 | 19208 | 0.19 |
2022-07-08 | 19171 | 1.78 |
2022-07-07 | 18836 | 0.34 |
2022-07-06 | 18772 | 0.03 |
2022-07-05 | 18767 | 0.85 |
2022-07-04 | 18609 | 0.31 |
2022-07-01 | 18552 | -1.36 |
2022-06-30 | 18808 | 0.23 |
2022-06-29 | 18765 | -1.58 |
2022-06-28 | 19067 | 0.33 |
2022-06-27 | 19005 | 2.77 |
2022-06-24 | 18493 | 0.15 |
2022-06-23 | 18466 | -0.23 |
2022-06-22 | 18509 | 3.38 |
2022-06-21 | 17903 | -0.03 |
2022-06-20 | 17908 | 1.88 |
2022-06-17 | 17578 | -4.25 |
2022-06-16 | 18359 | 0.93 |
2022-06-15 | 18189 | 0.36 |
2022-06-14 | 18123 | -4.70 |
2022-06-13 | 19016 | -2.41 |
2022-06-10 | 19485 | -2.57 |
2022-06-09 | 19998 | 0.09 |
2022-06-08 | 19980 | 1.51 |
2022-06-07 | 19682 | 1.36 |
2022-06-06 | 19418 | -0.84 |
2022-06-03 | 19582 | 1.86 |
2022-06-02 | 19224 | 0.20 |
2022-06-01 | 19186 | -0.27 |
2022-05-31 | 19237 | 0.92 |
2022-05-30 | 19061 | 2.53 |
2022-05-27 | 18591 | 1.66 |
2022-05-26 | 18287 | 1.53 |
2022-05-25 | 18011 | -1.69 |
2022-05-24 | 18320 | 1.79 |
2022-05-23 | 17998 | -0.06 |
2022-05-20 | 18009 | -0.89 |
2022-05-19 | 18170 | -4.58 |
2022-05-18 | 19042 | 2.17 |
2022-05-17 | 18638 | -0.77 |
2022-05-16 | 18783 | 3.27 |
2022-05-13 | 18189 | -0.56 |
2022-05-12 | 18291 | -2.21 |
2022-05-11 | 18705 | 0.42 |
2022-05-10 | 18627 | -4.09 |
2022-05-09 | 19421 | -0.60 |
2022-05-06 | 19539 | 0.67 |
2022-05-02 | 19408 | -0.38 |
2022-04-28 | 19483 | 1.13 |
2022-04-27 | 19266 | -2.80 |
2022-04-26 | 19822 | -0.39 |
2022-04-25 | 19900 | -2.60 |
2022-04-22 | 20432 | -1.35 |
2022-04-21 | 20711 | -1.01 |
2022-04-20 | 20923 | 3.40 |
2022-04-19 | 20235 | 0.36 |
2022-04-18 | 20162 | 0.24 |
2022-04-15 | 20114 | -0.60 |
2022-04-14 | 20235 | 1.27 |
2022-04-13 | 19981 | -0.26 |
2022-04-12 | 20034 | -0.84 |
2022-04-11 | 20203 | 0.37 |
2022-04-08 | 20129 | 0.48 |
2022-04-07 | 20033 | -1.33 |
2022-04-06 | 20304 | -0.39 |
2022-04-05 | 20384 | 0.96 |
2022-04-04 | 20190 | 0.58 |
2022-04-01 | 20074 | -1.66 |
2022-03-31 | 20413 | -0.88 |
2022-03-30 | 20595 | 0.10 |
2022-03-29 | 20574 | 2.27 |
2022-03-28 | 20118 | 0.56 |
2022-03-25 | 20005 | 2.26 |
2022-03-24 | 19563 | -1.47 |
2022-03-23 | 19854 | 2.16 |
2022-03-22 | 19434 | 2.21 |
2022-03-18 | 19013 | 1.08 |
2022-03-17 | 18810 | 3.01 |
2022-03-16 | 18261 | 2.22 |
2022-03-15 | 17865 | -0.45 |
2022-03-14 | 17946 | -0.27 |
2022-03-11 | 17995 | -0.19 |
2022-03-10 | 18029 | 2.88 |
2022-03-09 | 17525 | -0.23 |
2022-03-08 | 17565 | -2.69 |
2022-03-07 | 18050 | -1.34 |
2022-03-04 | 18295 | -0.94 |
2022-03-03 | 18468 | 2.44 |
2022-03-02 | 18028 | -1.79 |
2022-03-01 | 18356 | -0.35 |
2022-02-28 | 18420 | 2.21 |
2022-02-25 | 18021 | 2.29 |
2022-02-24 | 17618 | -2.83 |
2022-02-22 | 18132 | -0.23 |
2022-02-21 | 18174 | -0.70 |
2022-02-18 | 18303 | -2.72 |
2022-02-17 | 18814 | -0.10 |
2022-02-16 | 18832 | 2.02 |
2022-02-15 | 18459 | -0.38 |
2022-02-14 | 18529 | -3.75 |
2022-02-10 | 19251 | 1.66 |
2022-02-09 | 18936 | 1.14 |
2022-02-08 | 18722 | -0.22 |
2022-02-07 | 18764 | 0.88 |
2022-02-04 | 18600 | -1.91 |
2022-02-03 | 18963 | 0.45 |
2022-02-02 | 18878 | 0.37 |
2022-02-01 | 18809 | 1.87 |
2022-01-31 | 18463 | 2.45 |
2022-01-28 | 18022 | -0.04 |
2022-01-27 | 18029 | 0.31 |
2022-01-26 | 17974 | -1.54 |
2022-01-25 | 18255 | 0.77 |
2022-01-24 | 18116 | -1.96 |
2022-01-21 | 18479 | -1.57 |
2022-01-20 | 18773 | -1.40 |
2022-01-19 | 19039 | -1.81 |
2022-01-18 | 19390 | 0.19 |
2022-01-17 | 19353 | 0.24 |
2022-01-14 | 19307 | -1.93 |
2022-01-13 | 19686 | -0.43 |
2022-01-12 | 19772 | 1.00 |
2022-01-11 | 19577 | -1.18 |
2022-01-07 | 19810 | -0.08 |
2022-01-06 | 19826 | -2.30 |
2022-01-05 | 20293 | 0.48 |
2022-01-04 | 20197 | 0.51 |
2021-12-30 | 20094 | 0.16 |
2021-12-29 | 20061 | -0.25 |
2021-12-28 | 20111 | 1.74 |
2021-12-27 | 19767 | -0.07 |
2021-12-24 | 19781 | 0.92 |
2021-12-23 | 19600 | 1.04 |
2021-12-22 | 19399 | 2.41 |
2021-12-21 | 18943 | -1.36 |
2021-12-20 | 19204 | -0.68 |
2021-12-17 | 19336 | -1.41 |
2021-12-16 | 19612 | 1.90 |
2021-12-15 | 19246 | -0.65 |
2021-12-14 | 19371 | -0.81 |
2021-12-13 | 19529 | 0.76 |
2021-12-10 | 19381 | -1.25 |
2021-12-09 | 19627 | 0.65 |
2021-12-08 | 19501 | 2.21 |
2021-12-07 | 19080 | 1.65 |
2021-12-06 | 18770 | -1.17 |
2021-12-03 | 18993 | 1.73 |
2021-12-02 | 18670 | -1.64 |
2021-12-01 | 18982 | -2.44 |
2021-11-30 | 19456 | 0.95 |
2021-11-29 | 19273 | -3.14 |
2021-11-26 | 19898 | -0.35 |
2021-11-25 | 19967 | 0.44 |
2021-11-24 | 19879 | 0.51 |
2021-11-22 | 19778 | -0.51 |
2021-11-19 | 19879 | 0.32 |
2021-11-18 | 19816 | -1.00 |
2021-11-17 | 20016 | 1.00 |
2021-11-16 | 19817 | 0.18 |
2021-11-15 | 19782 | 0.52 |
2021-11-12 | 19679 | 0.37 |
2021-11-11 | 19606 | -0.03 |
2021-11-10 | 19611 | -0.65 |
2021-11-09 | 19739 | -0.14 |
2021-11-08 | 19767 | 0.24 |
2021-11-05 | 19719 | 0.07 |
2021-11-04 | 19706 | 1.05 |
2021-11-02 | 19502 | 0.52 |
2021-11-01 | 19402 | 0.50 |
2021-10-29 | 19306 | 0.89 |
2021-10-28 | 19136 | -0.90 |
2021-10-27 | 19309 | 0.22 |
2021-10-26 | 19267 | 0.71 |
2021-10-25 | 19132 | -0.46 |
2021-10-22 | 19221 | 0.06 |
2021-10-21 | 19210 | 0.04 |
2021-10-20 | 19202 | 1.15 |
2021-10-19 | 18984 | 0.31 |
2021-10-18 | 18926 | 0.93 |
2021-10-15 | 18752 | 2.10 |
2021-10-14 | 18366 | 0.37 |
2021-10-13 | 18299 | -0.08 |
2021-10-12 | 18314 | 0.33 |
2021-10-11 | 18254 | 0.29 |
2021-10-08 | 18202 | 1.26 |
2021-10-07 | 17975 | 0.21 |
2021-10-06 | 17938 | 1.59 |
2021-10-05 | 17658 | -1.58 |
2021-10-04 | 17941 | 0.98 |
2021-10-01 | 17767 | -1.52 |
2021-09-30 | 18041 | 0.31 |
2021-09-29 | 17985 | -1.56 |
2021-09-28 | 18270 | 0.04 |
2021-09-27 | 18262 | 0.39 |
2021-09-24 | 18191 | 3.34 |
2021-09-22 | 17603 | -0.32 |
2021-09-21 | 17660 | -2.74 |
2021-09-17 | 18157 | 0.27 |
2021-09-16 | 18108 | 0.61 |
2021-09-15 | 17999 | -0.96 |
2021-09-14 | 18174 | 0.29 |
2021-09-13 | 18121 | -0.61 |
2021-09-10 | 18233 | -0.76 |
2021-09-09 | 18372 | -0.27 |
2021-09-08 | 18422 | 0.01 |
2021-09-07 | 18420 | -0.04 |
2021-09-06 | 18428 | -0.14 |
2021-09-03 | 18453 | 0.29 |
2021-09-02 | 18400 | -0.01 |
2021-09-01 | 18401 | 0.08 |
2021-08-31 | 18387 | 0.52 |
2021-08-30 | 18291 | 0.84 |
2021-08-27 | 18139 | -0.73 |
2021-08-26 | 18273 | 0.48 |
2021-08-25 | 18186 | 0.43 |
2021-08-24 | 18108 | 0.89 |
2021-08-23 | 17948 | 0.86 |
2021-08-20 | 17795 | -0.16 |
2021-08-19 | 17824 | -0.60 |
2021-08-18 | 17932 | -0.46 |
2021-08-17 | 18014 | -0.21 |
2021-08-16 | 18052 | -0.80 |
2021-08-13 | 18197 | 0.36 |
2021-08-12 | 18132 | -0.09 |
2021-08-11 | 18148 | 0.36 |
2021-08-10 | 18083 | 0.51 |
2021-08-06 | 17992 | 0.92 |
2021-08-05 | 17828 | 0.09 |
2021-08-04 | 17812 | 0.48 |
2021-08-03 | 17727 | -0.43 |
2021-08-02 | 17804 | -0.45 |
2021-07-30 | 17884 | 0.22 |
2021-07-29 | 17844 | 0.03 |
2021-07-28 | 17838 | -0.89 |
2021-07-27 | 17998 | -0.06 |
2021-07-26 | 18008 | 2.50 |
2021-07-21 | 17568 | 2.10 |
2021-07-20 | 17206 | -1.71 |
2021-07-19 | 17505 | -0.81 |
2021-07-16 | 17648 | -0.37 |
2021-07-15 | 17713 | -0.80 |
2021-07-14 | 17856 | -0.31 |
2021-07-13 | 17912 | 0.49 |
2021-07-12 | 17824 | 1.43 |
2021-07-09 | 17573 | -1.43 |
2021-07-08 | 17828 | 0.25 |
2021-07-07 | 17784 | -0.59 |
2021-07-06 | 17889 | -0.26 |
2021-07-05 | 17935 | 0.11 |
2021-07-02 | 17916 | 1.07 |
2021-07-01 | 17727 | 0.46 |
2021-06-30 | 17646 | 0.06 |
2021-06-29 | 17636 | -0.04 |
2021-06-28 | 17643 | 0.10 |
2021-06-25 | 17626 | 0.59 |
2021-06-24 | 17523 | 0.24 |
2021-06-23 | 17481 | 0.99 |
2021-06-22 | 17310 | 1.41 |
2021-06-21 | 17070 | -1.31 |
2021-06-18 | 17297 | -0.51 |
2021-06-17 | 17385 | 0.06 |
2021-06-16 | 17374 | -0.22 |
2021-06-15 | 17412 | 0.43 |
2021-06-14 | 17338 | 0.61 |
2021-06-11 | 17233 | 0.27 |
2021-06-10 | 17186 | -0.11 |
2021-06-09 | 17205 | 0.22 |
2021-06-08 | 17168 | -0.03 |
2021-06-07 | 17173 | 0.22 |
2021-06-04 | 17136 | 0.18 |
2021-06-03 | 17105 | 0.08 |
2021-06-02 | 17091 | 0.26 |
2021-06-01 | 17047 | -0.32 |
2021-05-31 | 17101 | -0.02 |
2021-05-28 | 17105 | 0.92 |
2021-05-27 | 16949 | 0.73 |
2021-05-26 | 16826 | -0.37 |
2021-05-25 | 16888 | 0.88 |
2021-05-24 | 16740 | 0.02 |
2021-05-21 | 16737 | 0.76 |
2021-05-20 | 16610 | -0.07 |
2021-05-19 | 16621 | -0.98 |
2021-05-18 | 16785 | -0.42 |
2021-05-17 | 16856 | 1.54 |
2021-05-14 | 16601 | 1.10 |
2021-05-13 | 16420 | -1.51 |
2021-05-12 | 16672 | -0.97 |
2021-05-11 | 16836 | -0.98 |
2021-05-10 | 17002 | 0.50 |
2021-05-07 | 16918 | 0.35 |
2021-05-06 | 16859 | -0.96 |
2021-04-30 | 17023 | 0.37 |
2021-04-28 | 16960 | 0.66 |
2021-04-27 | 16849 | 0.62 |
2021-04-26 | 16746 | 1.16 |
2021-04-23 | 16554 | -0.89 |
2021-04-22 | 16702 | 1.16 |
2021-04-21 | 16510 | -1.03 |
2021-04-20 | 16681 | -1.07 |
2021-04-19 | 16861 | 0.20 |
2021-04-16 | 16828 | 0.89 |
2021-04-15 | 16679 | -0.17 |
2021-04-14 | 16708 | -0.38 |
2021-04-13 | 16772 | -0.13 |
2021-04-12 | 16794 | 1.01 |
2021-04-09 | 16626 | 0.11 |
2021-04-08 | 16608 | -0.07 |
2021-04-07 | 16620 | -0.39 |
2021-04-06 | 16685 | 0.85 |
2021-04-05 | 16545 | -0.02 |
2021-04-02 | 16548 | 1.09 |
2021-04-01 | 16370 | 0.73 |
2021-03-31 | 16252 | 0.74 |
2021-03-30 | 16133 | -0.26 |
2021-03-29 | 16175 | 1.93 |
2021-03-26 | 15869 | 1.10 |
2021-03-25 | 15696 | -0.61 |
2021-03-24 | 15793 | -1.32 |
2021-03-23 | 16005 | 0.50 |
2021-03-22 | 15926 | -0.05 |
2021-03-19 | 15934 | -1.70 |
2021-03-18 | 16210 | 0.22 |
2021-03-17 | 16174 | -0.50 |
2021-03-16 | 16255 | 0.88 |
2021-03-15 | 16114 | 0.61 |
2021-03-12 | 16017 | 1.39 |
2021-03-11 | 15798 | 0.67 |
2021-03-10 | 15693 | 1.03 |
2021-03-09 | 15533 | 0.21 |
2021-03-08 | 15501 | 2.24 |
2021-03-05 | 15161 | -0.75 |
2021-03-04 | 15275 | -1.25 |
2021-03-03 | 15468 | -1.03 |
2021-03-02 | 15629 | 2.93 |
2021-03-01 | 15184 | -0.17 |
2021-02-26 | 15210 | -2.44 |
2021-02-25 | 15590 | 1.74 |
2021-02-24 | 15324 | -1.05 |
2021-02-22 | 15486 | 0.01 |
2021-02-19 | 15484 | -0.59 |
2021-02-18 | 15576 | -0.61 |
2021-02-17 | 15671 | 0.46 |
2021-02-16 | 15600 | 0.35 |
2021-02-15 | 15545 | 0.88 |
2021-02-12 | 15410 | 0.31 |
2021-02-10 | 15362 | -0.49 |
2021-02-09 | 15438 | 0.55 |
2021-02-08 | 15353 | 0.56 |
2021-02-05 | 15268 | 1.76 |
2021-02-04 | 15004 | 0.15 |
2021-02-03 | 14981 | 1.55 |
2021-02-02 | 14752 | 1.90 |
2021-02-01 | 14477 | -1.56 |
2021-01-29 | 14706 | 0.99 |
2021-01-28 | 14562 | -1.86 |
2021-01-27 | 14838 | -0.44 |
2021-01-26 | 14903 | 0.21 |
2021-01-25 | 14872 | 0.13 |
2021-01-22 | 14852 | -0.15 |
2021-01-21 | 14875 | 0.96 |
2021-01-20 | 14734 | 1.10 |
2021-01-19 | 14574 | -0.09 |
2021-01-18 | 14587 | -0.88 |
2021-01-15 | 14717 | -0.20 |
2021-01-14 | 14747 | 0.37 |
2021-01-13 | 14692 | -0.18 |
2021-01-12 | 14718 | 0.24 |
2021-01-08 | 14683 | 2.45 |
2021-01-07 | 14332 | 1.20 |
2021-01-06 | 14162 | 0.35 |
2021-01-05 | 14113 | -1.36 |
2021-01-04 | 14308 | 0.33 |
2020-12-30 | 14261 | -0.72 |
2020-12-29 | 14365 | 0.83 |
2020-12-28 | 14247 | 0.13 |
2020-12-25 | 14228 | -0.01 |
2020-12-24 | 14230 | 0.15 |
2020-12-23 | 14209 | 0.32 |
2020-12-22 | 14164 | -0.35 |
2020-12-21 | 14214 | -0.15 |
2020-12-18 | 14235 | 0.61 |
2020-12-17 | 14149 | -0.13 |
2020-12-16 | 14168 | 0.99 |
2020-12-15 | 14029 | -0.21 |
2020-12-14 | 14059 | -0.15 |
2020-12-11 | 14080 | -0.11 |
2020-12-10 | 14096 | -0.87 |
2020-12-09 | 14219 | 0.49 |
2020-12-08 | 14149 | -0.11 |
2020-12-07 | 14164 | 1.24 |
2020-12-04 | 13990 | -0.43 |
2020-12-03 | 14051 | 0.22 |
2020-12-02 | 14020 | 1.35 |
2020-12-01 | 13833 | -0.42 |
2020-11-30 | 13892 | 0.09 |
2020-11-27 | 13879 | -0.18 |
2020-11-26 | 13904 | -0.19 |
2020-11-25 | 13930 | 1.46 |
2020-11-24 | 13729 | 0.96 |
2020-11-20 | 13599 | 0.56 |
2020-11-19 | 13523 | -1.27 |
2020-11-18 | 13697 | -0.60 |
2020-11-17 | 13779 | 1.02 |
2020-11-16 | 13640 | 1.13 |
2020-11-13 | 13488 | -1.38 |
2020-11-12 | 13677 | 1.06 |
2020-11-11 | 13533 | -0.22 |
2020-11-10 | 13563 | 2.98 |
2020-11-09 | 13170 | -0.39 |
2020-11-06 | 13221 | 1.50 |
2020-11-05 | 13026 | 1.93 |
2020-11-04 | 12779 | 2.77 |
2020-11-02 | 12435 | -0.91 |
2020-10-30 | 12549 | 1.14 |
2020-10-29 | 12408 | -3.36 |
2020-10-28 | 12839 | -0.74 |
2020-10-27 | 12935 | -1.72 |
2020-10-26 | 13161 | 0.33 |
2020-10-23 | 13118 | 0.76 |
2020-10-22 | 13019 | -1.06 |
2020-10-21 | 13158 | 0.18 |
2020-10-20 | 13134 | -1.25 |
2020-10-19 | 13300 | -0.16 |
2020-10-16 | 13321 | 0.13 |
2020-10-15 | 13304 | -0.82 |
2020-10-14 | 13414 | -0.47 |
2020-10-13 | 13477 | 1.19 |
2020-10-12 | 13318 | 0.55 |
2020-10-09 | 13245 | 0.78 |
2020-10-08 | 13142 | 2.12 |
2020-10-07 | 12869 | -1.21 |
2020-10-06 | 13027 | 1.86 |
2020-10-05 | 12789 | -0.75 |
2020-10-02 | 12886 | 0.84 |
2020-10-01 | 12779 | 0.51 |
2020-09-30 | 12714 | -0.13 |
2020-09-29 | 12731 | 1.80 |
2020-09-28 | 12506 | 1.38 |
2020-09-25 | 12336 | 0.32 |
2020-09-24 | 12297 | -2.13 |
2020-09-23 | 12564 | -0.92 |
2020-09-18 | 12681 | -1.03 |
2020-09-17 | 12813 | -0.63 |
2020-09-16 | 12894 | 0.23 |
2020-09-15 | 12864 | 1.14 |
2020-09-14 | 12719 | 0.05 |
2020-09-11 | 12713 | -1.69 |
2020-09-10 | 12932 | 2.17 |
2020-09-09 | 12657 | -3.09 |
2020-09-08 | 13061 | -0.05 |
2020-09-07 | 13068 | -0.66 |
2020-09-04 | 13155 | -3.55 |
2020-09-03 | 13639 | 1.55 |
2020-09-02 | 13431 | 1.00 |
2020-09-01 | 13298 | 0.28 |
2020-08-31 | 13261 | -0.53 |
2020-08-28 | 13331 | 0.92 |
2020-08-27 | 13210 | 0.41 |
2020-08-26 | 13156 | 0.77 |
2020-08-25 | 13056 | 1.15 |
2020-08-24 | 12907 | 0.34 |
2020-08-21 | 12863 | -0.08 |
2020-08-20 | 12873 | 0.44 |
2020-08-19 | 12816 | -0.44 |
2020-08-18 | 12872 | -0.25 |
2020-08-17 | 12904 | -0.43 |
2020-08-14 | 12960 | 0.16 |
2020-08-13 | 12939 | 1.47 |
2020-08-12 | 12751 | -0.43 |
2020-08-11 | 12806 | 0.90 |
2020-08-07 | 12692 | 0.57 |
2020-08-06 | 12620 | 0.62 |
2020-08-05 | 12542 | -0.09 |
2020-08-04 | 12553 | 0.87 |
2020-08-03 | 12445 | 1.97 |
2020-07-31 | 12204 | -0.69 |
2020-07-30 | 12289 | 1.28 |
2020-07-29 | 12134 | -0.91 |
2020-07-28 | 12246 | 0.40 |
2020-07-27 | 12197 | -2.34 |
2020-07-22 | 12489 | -0.05 |
2020-07-21 | 12495 | 0.51 |
2020-07-20 | 12431 | 0.61 |
2020-07-17 | 12356 | -0.18 |
2020-07-16 | 12378 | 0.94 |
2020-07-15 | 12263 | 1.34 |
2020-07-14 | 12101 | -0.67 |
2020-07-13 | 12183 | 0.79 |
2020-07-10 | 12087 | -0.78 |
2020-07-09 | 12182 | 0.45 |
2020-07-08 | 12127 | -0.65 |
2020-07-07 | 12206 | 1.24 |
2020-07-06 | 12057 | 0.10 |
2020-07-03 | 12045 | 0.43 |
2020-07-02 | 11993 | -0.01 |
2020-07-01 | 11994 | 1.83 |
2020-06-30 | 11778 | 1.92 |
2020-06-29 | 11556 | -2.20 |
2020-06-26 | 11816 | 1.22 |
2020-06-25 | 11674 | -2.22 |
2020-06-24 | 11939 | -0.02 |
2020-06-23 | 11941 | 0.87 |
2020-06-22 | 11838 | -0.73 |
2020-06-19 | 11925 | 0.24 |
2020-06-18 | 11897 | -1.01 |
2020-06-17 | 12018 | 1.94 |
2020-06-16 | 11789 | 1.14 |
2020-06-15 | 11656 | 1.91 |
2020-06-12 | 11438 | -6.18 |
2020-06-11 | 12191 | -1.46 |
2020-06-10 | 12371 | -1.19 |
2020-06-09 | 12520 | 0.06 |
2020-06-08 | 12512 | 2.94 |
2020-06-05 | 12155 | -0.12 |
2020-06-04 | 12170 | 1.70 |
2020-06-03 | 11967 | 1.81 |
2020-06-02 | 11754 | 0.53 |
2020-06-01 | 11692 | 0.52 |
2020-05-29 | 11631 | -0.70 |
2020-05-28 | 11713 | 1.96 |
2020-05-27 | 11488 | 1.14 |
2020-05-26 | 11358 | 0.11 |
2020-05-25 | 11345 | 0.19 |
2020-05-22 | 11324 | -0.60 |
2020-05-21 | 11392 | 1.62 |
2020-05-20 | 11210 | -0.48 |
2020-05-19 | 11264 | 3.46 |
2020-05-18 | 10887 | 0.38 |
2020-05-15 | 10846 | 1.58 |
2020-05-14 | 10677 | -2.24 |
2020-05-13 | 10922 | -2.46 |
2020-05-12 | 11197 | 0.55 |
2020-05-11 | 11136 | 2.42 |
2020-05-08 | 10873 | 1.38 |
2020-05-07 | 10725 | -2.94 |
2020-05-01 | 11050 | -0.92 |
2020-04-30 | 11153 | 2.10 |
2020-04-28 | 10924 | 1.50 |
2020-04-27 | 10763 | 1.37 |
2020-04-24 | 10618 | -0.08 |
2020-04-23 | 10627 | 2.22 |
2020-04-22 | 10396 | -3.05 |
2020-04-21 | 10723 | -1.69 |
2020-04-20 | 10907 | 2.76 |
2020-04-17 | 10614 | 0.69 |
2020-04-16 | 10541 | -1.86 |
2020-04-15 | 10741 | 2.60 |
2020-04-14 | 10469 | -1.74 |
2020-04-13 | 10654 | -0.36 |
2020-04-10 | 10692 | 1.44 |
2020-04-09 | 10540 | 3.88 |
2020-04-08 | 10146 | -0.29 |
2020-04-07 | 10175 | 7.11 |
2020-04-06 | 9500 | -0.93 |
2020-04-03 | 9589 | 2.63 |
2020-04-02 | 9343 | -4.66 |
2020-04-01 | 9800 | -2.54 |
2020-03-31 | 10055 | 4.09 |
2020-03-30 | 9660 | -4.27 |
2020-03-27 | 10091 | 4.22 |
2020-03-26 | 9682 | 1.01 |
2020-03-25 | 9585 | 9.96 |
2020-03-24 | 8717 | -2.99 |
2020-03-23 | 8986 | -1.73 |
2020-03-19 | 9144 | -4.33 |
2020-03-18 | 9558 | 5.75 |
2020-03-17 | 9038 | -11.61 |
2020-03-16 | 10225 | 10.85 |
2020-03-13 | 9224 | -9.20 |
2020-03-12 | 10159 | -5.31 |
2020-03-11 | 10729 | 6.57 |
2020-03-10 | 10068 | -6.85 |
2020-03-09 | 10808 | -5.76 |
2020-03-06 | 11468 | -4.45 |
2020-03-05 | 12002 | 4.13 |
2020-03-04 | 11526 | -3.35 |
2020-03-03 | 11926 | 4.67 |
2020-03-02 | 11394 | -2.26 |
2020-02-28 | 11658 | -5.13 |
2020-02-27 | 12288 | -0.54 |
2020-02-26 | 12355 | -3.57 |
2020-02-25 | 12813 | -5.31 |
2020-02-21 | 13531 | 0.44 |
2020-02-20 | 13472 | 1.73 |
2020-02-19 | 13243 | -0.16 |
2020-02-18 | 13264 | 0.05 |
2020-02-17 | 13257 | 0.08 |
2020-02-14 | 13246 | -0.06 |
2020-02-13 | 13254 | 0.68 |
2020-02-12 | 13164 | 1.18 |
2020-02-10 | 13011 | -0.80 |
2020-02-07 | 13116 | 0.34 |
2020-02-06 | 13072 | 1.35 |
2020-02-05 | 12898 | 2.35 |
2020-02-04 | 12602 | 0.96 |
2020-02-03 | 12482 | -2.25 |
2020-01-31 | 12769 | 0.29 |
2020-01-30 | 12732 | -0.13 |
2020-01-29 | 12749 | 1.16 |
2020-01-28 | 12603 | -1.67 |
2020-01-27 | 12817 | -1.43 |
2020-01-24 | 13003 | -0.01 |
2020-01-23 | 13004 | -0.12 |
2020-01-22 | 13019 | -0.51 |
2020-01-21 | 13086 | 0.05 |
2020-01-20 | 13080 | 0.12 |
2020-01-17 | 13064 | 1.20 |
2020-01-16 | 12909 | 0.24 |
2020-01-15 | 12878 | -0.25 |
2020-01-14 | 12910 | 0.94 |
2020-01-10 | 12790 | 0.92 |
2020-01-09 | 12674 | 1.80 |
2020-01-08 | 12450 | -0.80 |
2020-01-07 | 12550 | 0.64 |
2020-01-06 | 12470 | -1.41 |
2019-12-30 | 12648 | -0.20 |
2019-12-27 | 12673 | 0.56 |
2019-12-26 | 12602 | 0.21 |
2019-12-25 | 12575 | -0.14 |
2019-12-24 | 12593 | 0.10 |
2019-12-23 | 12580 | 0.51 |
2019-12-20 | 12516 | 0.17 |
2019-12-19 | 12495 | 0.21 |
2019-12-18 | 12469 | 0.02 |
2019-12-17 | 12467 | 0.85 |
2019-12-16 | 12362 | -0.12 |
2019-12-13 | 12377 | 1.77 |
2019-12-12 | 12162 | 0.01 |
2019-12-11 | 12161 | 0.02 |
2019-12-10 | 12159 | -0.26 |
2019-12-09 | 12191 | 0.70 |
2019-12-06 | 12106 | 0.06 |
2019-12-05 | 12099 | 0.94 |
2019-12-04 | 11986 | -1.12 |
2019-12-03 | 12122 | -1.37 |
2019-12-02 | 12291 | -0.34 |
2019-11-29 | 12333 | 0.15 |
2019-11-28 | 12314 | 0.70 |
2019-11-27 | 12228 | 0.29 |
2019-11-26 | 12193 | 1.18 |
2019-11-25 | 12051 | 0.33 |
2019-11-22 | 12011 | 0.00 |
2019-11-21 | 12011 | -0.50 |
2019-11-20 | 12071 | 0.09 |
2019-11-19 | 12060 | -0.19 |
2019-11-18 | 12083 | 0.94 |
2019-11-15 | 11970 | -0.08 |
2019-11-14 | 11979 | -0.07 |
2019-11-13 | 11987 | -0.05 |
2019-11-12 | 11993 | -0.19 |
2019-11-11 | 12016 | 0.07 |
2019-11-08 | 12007 | 0.76 |
2019-11-07 | 11917 | -0.18 |
2019-11-06 | 11939 | 0.18 |
2019-11-05 | 11917 | 2.15 |
2019-11-01 | 11666 | -1.13 |
2019-10-31 | 11799 | 0.25 |
2019-10-30 | 11770 | -0.14 |
2019-10-29 | 11786 | 0.79 |
2019-10-28 | 11694 | 0.45 |
2019-10-25 | 11642 | 0.34 |
2019-10-24 | 11603 | 0.45 |
2019-10-23 | 11551 | 0.25 |
2019-10-21 | 11522 | -0.58 |
2019-10-18 | 11589 | 0.30 |
2019-10-17 | 11554 | -0.18 |
2019-10-16 | 11575 | 1.28 |
2019-10-15 | 11429 | 1.25 |
2019-10-11 | 11288 | 1.35 |
2019-10-10 | 11138 | 1.15 |
2019-10-09 | 11011 | -1.86 |
2019-10-08 | 11220 | 0.21 |
2019-10-07 | 11196 | 1.19 |
2019-10-04 | 11064 | 0.58 |
2019-10-03 | 11000 | -2.17 |
2019-10-02 | 11244 | -1.74 |
2019-10-01 | 11443 | 0.70 |
2019-09-30 | 11363 | -0.52 |
2019-09-27 | 11422 | -0.21 |
2019-09-26 | 11446 | 1.22 |
2019-09-25 | 11308 | -1.46 |
2019-09-24 | 11476 | -0.73 |
2019-09-20 | 11560 | -0.40 |
2019-09-19 | 11606 | 0.18 |
2019-09-18 | 11585 | 0.25 |
2019-09-17 | 11556 | -0.40 |
2019-09-13 | 11602 | 0.45 |
2019-09-12 | 11550 | 1.23 |
2019-09-11 | 11410 | 0.29 |
2019-09-10 | 11377 | 0.52 |
2019-09-09 | 11318 | -0.09 |
2019-09-06 | 11328 | 1.95 |
2019-09-05 | 11111 | 1.52 |
2019-09-04 | 10945 | -1.02 |
2019-09-03 | 11058 | 0.18 |
2019-09-02 | 11038 | -0.33 |
2019-08-30 | 11075 | 1.74 |
2019-08-29 | 10886 | 0.99 |
2019-08-28 | 10779 | -0.56 |
2019-08-27 | 10840 | 1.74 |
2019-08-26 | 10655 | -3.97 |
2019-08-23 | 11095 | -0.05 |
2019-08-22 | 11100 | 1.08 |
2019-08-21 | 10981 | -1.03 |
2019-08-20 | 11095 | 1.40 |
2019-08-19 | 10942 | 1.77 |
2019-08-16 | 10752 | 0.28 |
2019-08-15 | 10722 | -3.19 |
2019-08-14 | 11075 | 2.34 |
2019-08-13 | 10822 | -2.49 |
2019-08-09 | 11098 | 1.82 |
2019-08-08 | 10900 | 0.05 |
2019-08-07 | 10895 | 1.59 |
2019-08-06 | 10724 | -3.40 |
2019-08-05 | 11102 | -1.55 |
2019-08-02 | 11277 | -2.83 |
2019-08-01 | 11606 | -0.51 |
2019-07-31 | 11666 | -0.32 |
2019-07-30 | 11704 | 0.16 |
2019-07-29 | 11685 | 0.45 |
2019-07-26 | 11633 | -0.05 |
2019-07-25 | 11639 | 0.62 |
2019-07-24 | 11567 | 0.82 |
2019-07-23 | 11473 | 0.31 |
2019-07-22 | 11438 | -0.18 |
2019-07-19 | 11459 | 0.10 |
2019-07-18 | 11448 | -1.09 |
2019-07-17 | 11574 | 0.07 |
2019-07-16 | 11566 | -0.09 |
2019-07-12 | 11576 | 0.45 |
2019-07-11 | 11524 | -0.34 |
2019-07-10 | 11563 | 0.29 |
2019-07-09 | 11529 | -0.23 |
2019-07-08 | 11555 | 0.52 |
2019-07-05 | 11495 | 0.10 |
2019-07-04 | 11484 | 0.85 |
2019-07-03 | 11387 | -0.49 |
2019-07-02 | 11443 | 0.92 |
2019-07-01 | 11339 | 1.12 |
2019-06-28 | 11213 | 0.66 |
2019-06-27 | 11139 | 0.17 |
2019-06-26 | 11120 | -0.89 |
2019-06-25 | 11220 | -0.69 |
2019-06-24 | 11298 | 0.04 |
2019-06-21 | 11294 | 0.55 |
2019-06-20 | 11232 | -0.34 |
2019-06-19 | 11270 | 1.02 |
2019-06-18 | 11156 | -0.04 |
2019-06-17 | 11160 | 0.00 |
2019-06-14 | 11160 | 0.39 |
2019-06-13 | 11117 | -0.22 |
2019-06-12 | 11141 | -0.02 |
2019-06-11 | 11143 | 0.55 |
2019-06-10 | 11082 | 0.90 |
2019-06-07 | 10983 | 0.67 |
2019-06-06 | 10910 | 1.02 |
2019-06-05 | 10800 | 2.43 |
2019-06-04 | 10544 | -0.59 |
2019-06-03 | 10607 | -2.26 |
2019-05-31 | 10852 | -0.04 |
2019-05-30 | 10856 | -0.38 |
2019-05-29 | 10897 | -1.14 |
2019-05-28 | 11023 | 0.06 |
2019-05-27 | 11016 | 0.02 |
2019-05-24 | 11014 | -1.75 |
2019-05-23 | 11210 | -0.59 |
2019-05-22 | 11277 | 1.31 |
2019-05-21 | 11131 | -0.71 |
2019-05-20 | 11211 | -0.55 |
2019-05-17 | 11273 | 1.36 |
2019-05-16 | 11122 | 0.49 |
2019-05-15 | 11068 | 1.07 |
2019-05-14 | 10951 | -2.80 |
2019-05-13 | 11266 | 0.36 |
2019-05-10 | 11226 | -0.45 |
2019-05-09 | 11277 | -0.33 |
2019-05-08 | 11314 | -2.16 |
2019-05-07 | 11564 | -0.52 |
2019-04-26 | 11624 | -0.55 |
2019-04-25 | 11688 | 0.15 |
2019-04-24 | 11670 | 1.09 |
2019-04-23 | 11544 | -0.09 |
2019-04-22 | 11554 | -0.03 |
2019-04-19 | 11557 | 0.13 |
2019-04-18 | 11542 | -0.47 |
2019-04-17 | 11596 | 0.16 |
2019-04-16 | 11578 | -0.09 |
2019-04-15 | 11589 | 0.85 |
2019-04-12 | 11491 | 0.61 |
2019-04-11 | 11421 | 0.39 |
2019-04-10 | 11377 | -0.80 |
2019-04-09 | 11469 | 0.07 |
2019-04-08 | 11461 | 0.17 |
2019-04-05 | 11441 | 0.45 |
2019-04-04 | 11390 | 0.26 |
2019-04-03 | 11360 | 0.05 |
2019-04-02 | 11354 | 1.47 |
2019-04-01 | 11190 | 0.76 |
2019-03-29 | 11106 | 1.01 |
2019-03-28 | 10995 | -0.61 |
2019-03-27 | 11062 | 1.05 |
2019-03-26 | 10947 | 0.16 |
2019-03-25 | 10930 | -2.82 |
2019-03-22 | 11247 | -0.06 |
2019-03-20 | 11254 | 0.27 |
2019-03-19 | 11224 | 0.13 |
2019-03-18 | 11209 | 0.14 |
2019-03-15 | 11193 | 0.50 |
2019-03-14 | 11137 | 0.64 |
2019-03-13 | 11066 | 0.17 |
2019-03-12 | 11047 | 1.94 |
2019-03-11 | 10837 | -0.77 |
2019-03-08 | 10921 | -0.85 |
2019-03-07 | 11015 | -0.82 |
2019-03-06 | 11106 | -0.34 |
2019-03-05 | 11144 | -0.57 |
2019-03-04 | 11208 | 1.10 |
2019-03-01 | 11086 | 0.40 |
2019-02-28 | 11042 | 0.28 |
2019-02-27 | 11011 | -0.56 |
2019-02-26 | 11073 | 0.35 |
2019-02-25 | 11034 | 0.66 |
2019-02-22 | 10962 | -0.27 |
2019-02-21 | 10992 | 0.16 |
2019-02-20 | 10974 | 0.40 |
2019-02-19 | 10930 | -0.01 |
2019-02-18 | 10931 | 1.18 |
2019-02-15 | 10804 | -0.66 |
2019-02-14 | 10876 | 0.70 |
2019-02-13 | 10800 | 1.25 |
2019-02-12 | 10667 | 0.95 |
2019-02-08 | 10567 | -1.03 |
2019-02-07 | 10677 | -0.01 |
2019-02-06 | 10678 | 0.23 |
2019-02-05 | 10653 | 1.18 |
2019-02-04 | 10529 | 0.68 |
2019-02-01 | 10458 | 0.87 |
2019-01-31 | 10368 | 1.07 |
2019-01-30 | 10258 | 0.08 |
2019-01-29 | 10250 | -0.88 |
2019-01-28 | 10341 | 0.54 |
2019-01-25 | 10285 | 0.42 |
2019-01-24 | 10242 | 0.15 |
2019-01-23 | 10227 | -1.54 |
2019-01-22 | 10387 | 0.01 |
2019-01-21 | 10386 | 1.56 |
2019-01-18 | 10226 | 1.19 |
2019-01-17 | 10106 | 0.77 |
2019-01-16 | 10029 | 1.13 |
2019-01-15 | 9917 | -0.67 |
2019-01-11 | 9984 | 0.75 |
2019-01-10 | 9910 | -0.01 |
2019-01-09 | 9911 | 0.95 |
2019-01-08 | 9818 | 1.25 |
2019-01-07 | 9697 | 4.09 |
2019-01-04 | 9316 | -4.36 |
2018-12-28 | 9741 | 0.79 |
2018-12-27 | 9665 | 5.19 |
2018-12-26 | 9188 | 0.55 |
2018-12-25 | 9138 | -5.68 |
2018-12-21 | 9688 | -2.70 |
2018-12-20 | 9957 | -1.45 |
2018-12-19 | 10103 | -0.29 |
2018-12-18 | 10132 | -2.72 |
2018-12-17 | 10415 | -1.85 |
2018-12-14 | 10611 | -0.08 |
2018-12-13 | 10619 | 0.46 |
2018-12-12 | 10570 | 0.36 |
2018-12-11 | 10532 | 0.63 |
2018-12-10 | 10466 | -2.59 |
2018-12-07 | 10744 | -0.25 |
2018-12-06 | 10771 | 0.05 |
2018-12-05 | 10766 | -3.87 |
2018-12-04 | 11200 | 1.14 |
2018-12-03 | 11074 | 0.87 |
2018-11-30 | 10979 | -0.34 |
2018-11-29 | 11016 | 2.20 |
2018-11-28 | 10779 | 0.36 |
2018-11-27 | 10740 | 1.97 |
2018-11-26 | 10533 | -0.58 |
2018-11-22 | 10594 | 0.65 |
2018-11-21 | 10526 | -1.57 |
2018-11-20 | 10694 | -1.77 |
2018-11-19 | 10887 | -0.60 |
2018-11-16 | 10953 | 1.11 |
2018-11-15 | 10833 | -0.96 |
2018-11-14 | 10938 | 0.10 |
2018-11-13 | 10927 | -2.16 |
2018-11-12 | 11168 | -1.11 |
2018-11-09 | 11293 | 0.16 |
2018-11-08 | 11275 | 2.46 |
2018-11-07 | 11004 | 0.50 |
2018-11-06 | 10949 | 0.49 |
2018-11-05 | 10896 | -0.09 |
2018-11-02 | 10906 | 1.21 |
2018-11-01 | 10776 | 0.62 |
2018-10-31 | 10710 | 2.23 |
2018-10-30 | 10476 | -0.07 |
2018-10-29 | 10483 | -2.17 |
2018-10-26 | 10716 | 2.29 |
2018-10-25 | 10476 | -3.48 |
2018-10-24 | 10854 | -0.86 |
2018-10-23 | 10948 | -0.15 |
2018-10-22 | 10964 | -0.15 |
2018-10-19 | 10980 | -1.74 |
2018-10-18 | 11175 | 0.23 |
2018-10-17 | 11149 | 2.66 |
2018-10-16 | 10860 | -0.58 |
2018-10-15 | 10923 | 1.18 |
2018-10-12 | 10796 | -2.28 |
2018-10-11 | 11048 | -3.77 |
2018-10-10 | 11481 | -0.10 |
2018-10-09 | 11493 | -1.72 |
2018-10-05 | 11694 | -1.10 |
2018-10-04 | 11824 | 0.84 |
2018-10-03 | 11725 | -0.48 |
2018-10-02 | 11781 | 0.21 |
2018-10-01 | 11756 | 0.31 |
2018-09-28 | 11720 | 0.83 |
2018-09-27 | 11623 | -0.42 |
2018-09-26 | 11672 | -0.14 |
2018-09-25 | 11688 | -0.09 |
2018-09-21 | 11699 | 0.97 |
2018-09-20 | 11587 | 0.09 |
2018-09-19 | 11577 | 0.95 |
2018-09-18 | 11468 | -0.80 |
2018-09-14 | 11560 | 1.11 |
2018-09-13 | 11433 | -0.12 |
2018-09-12 | 11447 | 0.45 |
2018-09-11 | 11396 | 0.68 |
2018-09-10 | 11319 | 0.14 |
2018-09-07 | 11303 | -0.96 |
2018-09-06 | 11413 | -0.56 |
2018-09-05 | 11477 | 0.25 |
2018-09-04 | 11448 | 0.08 |
2018-09-03 | 11439 | -0.03 |
2018-08-31 | 11442 | -1.03 |
2018-08-30 | 11561 | 1.00 |
2018-08-29 | 11446 | 0.05 |
2018-08-28 | 11440 | 0.75 |
2018-08-27 | 11355 | 0.34 |
2018-08-24 | 11316 | 0.46 |
2018-08-23 | 11264 | 0.56 |
2018-08-22 | 11201 | 0.64 |
2018-08-21 | 11130 | -0.41 |
2018-08-20 | 11176 | 0.07 |
2018-08-17 | 11168 | 1.03 |
2018-08-16 | 11054 | -1.49 |
2018-08-15 | 11221 | 1.22 |
2018-08-14 | 11086 | -0.19 |
2018-08-13 | 11107 | -0.95 |
2018-08-10 | 11213 | -0.05 |
2018-08-09 | 11219 | -0.58 |
2018-08-08 | 11285 | 0.45 |
2018-08-07 | 11235 | 0.52 |
2018-08-06 | 11177 | -0.17 |
2018-08-03 | 11196 | 0.67 |
2018-08-02 | 11122 | -0.22 |
2018-08-01 | 11147 | 1.32 |
2018-07-31 | 11002 | -0.75 |
2018-07-30 | 11085 | -0.81 |
2018-07-27 | 11175 | 0.20 |
2018-07-26 | 11153 | 0.32 |
2018-07-25 | 11117 | 0.25 |
2018-07-24 | 11089 | 0.43 |
2018-07-23 | 11041 | -1.64 |
2018-07-20 | 11225 | -0.37 |
2018-07-19 | 11267 | 0.00 |
2018-07-18 | 11267 | 0.97 |
2018-07-17 | 11159 | -0.38 |
2018-07-13 | 11202 | 1.33 |
2018-07-12 | 11055 | 0.41 |
2018-07-11 | 11010 | 0.14 |
2018-07-10 | 10995 | 1.43 |
2018-07-09 | 10840 | 0.62 |
2018-07-06 | 10773 | 1.12 |
2018-07-05 | 10654 | 0.06 |
2018-07-04 | 10648 | -0.76 |
2018-07-03 | 10730 | 0.30 |
2018-07-02 | 10698 | 0.37 |
2018-06-29 | 10659 | 1.06 |
2018-06-28 | 10547 | -0.78 |
2018-06-27 | 10630 | 0.52 |
2018-06-26 | 10575 | -1.51 |
2018-06-25 | 10737 | -0.22 |
2018-06-22 | 10761 | -1.03 |
2018-06-21 | 10873 | 0.54 |
2018-06-20 | 10815 | -0.39 |
2018-06-19 | 10857 | -0.49 |
2018-06-18 | 10910 | -0.20 |
2018-06-15 | 10932 | 0.61 |
2018-06-14 | 10866 | -0.51 |
2018-06-13 | 10922 | 0.31 |
2018-06-12 | 10888 | 1.02 |
2018-06-11 | 10778 | -0.08 |
2018-06-08 | 10787 | -0.41 |
2018-06-07 | 10831 | 1.18 |
2018-06-06 | 10705 | 0.07 |
2018-06-05 | 10698 | 0.71 |
2018-06-04 | 10623 | 1.70 |
2018-06-01 | 10445 | -0.47 |
2018-05-31 | 10494 | 1.56 |
2018-05-30 | 10333 | -1.75 |
2018-05-29 | 10517 | -0.26 |
2018-05-28 | 10544 | -0.24 |
2018-05-25 | 10569 | -0.25 |
2018-05-24 | 10596 | -0.81 |
2018-05-23 | 10683 | -0.44 |
2018-05-22 | 10730 | 0.63 |
2018-05-21 | 10663 | -0.09 |
2018-05-18 | 10673 | 0.58 |
2018-05-17 | 10611 | 0.48 |
2018-05-16 | 10560 | -0.08 |
2018-05-15 | 10568 | 0.45 |
2018-05-14 | 10521 | 0.03 |
2018-05-11 | 10518 | 0.44 |
2018-05-10 | 10472 | 1.54 |
2018-05-09 | 10313 | 0.41 |
2018-05-08 | 10271 | 0.40 |
2018-05-07 | 10230 | -0.44 |
2018-05-02 | 10275 | 0.64 |
2018-05-01 | 10210 | -0.65 |
2018-04-27 | 10277 | 0.87 |
2018-04-26 | 10188 | 0.61 |
2018-04-25 | 10126 | -1.08 |
2018-04-24 | 10237 | 0.82 |
2018-04-23 | 10154 | -0.46 |
2018-04-20 | 10201 | -0.56 |
2018-04-19 | 10258 | 0.40 |
2018-04-18 | 10217 | 1.17 |
2018-04-17 | 10099 | 0.43 |
2018-04-16 | 10056 | -0.19 |
2018-04-13 | 10075 | 1.27 |
2018-04-12 | 9949 | -0.64 |
2018-04-11 | 10013 | 1.95 |
2018-04-10 | 9821 | 0.22 |
2018-04-09 | 9799 | -2.42 |
2018-04-06 | 10042 | 1.07 |
2018-04-05 | 9936 | 1.40 |
2018-04-04 | 9799 | 1.90 |
2018-04-03 | 9616 | -2.69 |
2018-04-02 | 9882 | 0.06 |
2018-03-30 | 9876 | 0.73 |
2018-03-29 | 9804 | 1.09 |
2018-03-28 | 9698 | -1.85 |
2018-03-27 | 9881 | 3.19 |
2018-03-26 | 9576 | -2.02 |
2018-03-23 | 9773 | -3.11 |
2018-03-22 | 10087 | -0.40 |
2018-03-20 | 10128 | -1.10 |
2018-03-19 | 10241 | -0.16 |
2018-03-16 | 10257 | 0.09 |
2018-03-15 | 10248 | -1.12 |
2018-03-14 | 10364 | -0.32 |
2018-03-13 | 10397 | -0.59 |
2018-03-12 | 10459 | 1.86 |
2018-03-09 | 10268 | 0.95 |
2018-03-08 | 10171 | 0.55 |
2018-03-07 | 10115 | -0.22 |
2018-03-06 | 10137 | 1.79 |
2018-03-05 | 9959 | -0.04 |
2018-03-02 | 9963 | -1.61 |
2018-03-01 | 10126 | -1.69 |
2018-02-28 | 10300 | -0.79 |
2018-02-27 | 10382 | 0.99 |
2018-02-26 | 10280 | 1.47 |
2018-02-23 | 10131 | -0.41 |
2018-02-22 | 10173 | -0.49 |
2018-02-21 | 10223 | 0.09 |
2018-02-20 | 10214 | 0.47 |
2018-02-19 | 10166 | 0.04 |
2018-02-16 | 10162 | 0.68 |
2018-02-15 | 10093 | 0.47 |
2018-02-14 | 10046 | -0.51 |
2018-02-13 | 10097 | 2.58 |
2018-02-09 | 9843 | -4.04 |
2018-02-08 | 10257 | -0.45 |
2018-02-07 | 10303 | 1.96 |
2018-02-06 | 10105 | -4.70 |
2018-02-05 | 10603 | -1.72 |
2018-02-02 | 10789 | 0.15 |
2018-02-01 | 10773 | 0.45 |
2018-01-31 | 10725 | -1.27 |
2018-01-30 | 10863 | -0.35 |
2018-01-29 | 10901 | 0.06 |
2018-01-26 | 10894 | 0.29 |
2018-01-25 | 10862 | -0.80 |
2018-01-24 | 10950 | -0.38 |
2018-01-23 | 10992 | 0.99 |
2018-01-22 | 10884 | 0.19 |
2018-01-19 | 10863 | -0.37 |
2018-01-18 | 10903 | 1.79 |
2018-01-17 | 10711 | -0.87 |
2018-01-16 | 10805 | -0.06 |
2018-01-15 | 10811 | 0.28 |
2018-01-12 | 10781 | 0.63 |
2018-01-11 | 10714 | -1.03 |
2018-01-10 | 10825 | -0.45 |
2018-01-09 | 10874 | 1.10 |
2018-01-05 | 10756 | 0.46 |
2018-01-04 | 10707 | 0.68 |
2017-12-29 | 10635 | -0.21 |
2017-12-28 | 10657 | 0.09 |
2017-12-27 | 10647 | -0.06 |
2017-12-26 | 10653 | 0.14 |
2017-12-25 | 10638 | -0.20 |
2017-12-22 | 10659 | 0.34 |
2017-12-21 | 10623 | 0.21 |
2017-12-20 | 10601 | -0.09 |
2017-12-19 | 10611 | 0.57 |
2017-12-18 | 10551 | 1.20 |
2017-12-15 | 10426 | -0.82 |
2017-12-14 | 10512 | -0.53 |
2017-12-13 | 10568 | -0.04 |
2017-12-12 | 10572 | 0.17 |
2017-12-11 | 10554 | 0.84 |
2017-12-08 | 10466 | 1.09 |
2017-12-07 | 10353 | -0.03 |
2017-12-06 | 10356 | -0.42 |
2017-12-05 | 10400 | -0.39 |
2017-12-04 | 10441 | 0.05 |
2017-12-01 | 10436 | 1.15 |
2017-11-30 | 10317 | 0.38 |
2017-11-29 | 10278 | 1.55 |
2017-11-28 | 10121 | -0.69 |
2017-11-27 | 10191 | 0.39 |
2017-11-24 | 10151 | -0.88 |
2017-11-22 | 10241 | 0.44 |
2017-11-21 | 10196 | 0.66 |
2017-11-20 | 10129 | -0.87 |
2017-11-17 | 10218 | 0.82 |
2017-11-16 | 10135 | -0.87 |
2017-11-15 | 10224 | -0.34 |
2017-11-14 | 10259 | 0.03 |
2017-11-13 | 10256 | 0.27 |
2017-11-10 | 10228 | -0.99 |
2017-11-09 | 10330 | 0.43 |
2017-11-08 | 10286 | -0.15 |
2017-11-07 | 10301 | -0.39 |
2017-11-06 | 10341 | 0.55 |
2017-11-02 | 10284 | 0.24 |
2017-11-01 | 10259 | 0.82 |
2017-10-31 | 10176 | -0.97 |
2017-10-30 | 10276 | 0.47 |
2017-10-27 | 10228 | 0.64 |
2017-10-26 | 10163 | -0.82 |
2017-10-25 | 10247 | 0.63 |
2017-10-24 | 10183 | -0.87 |
2017-10-23 | 10272 | 1.53 |
2017-10-20 | 10117 | -0.19 |
2017-10-19 | 10136 | 0.82 |
2017-10-18 | 10054 | 0.02 |
2017-10-17 | 10052 | 0.20 |
2017-10-16 | 10032 | -0.11 |
2017-10-13 | 10043 | -0.27 |
2017-10-12 | 10070 | 0.24 |
2017-10-11 | 10046 | -0.17 |
2017-10-10 | 10063 | -0.40 |
2017-10-06 | 10103 | 0.59 |
2017-10-05 | 10044 | 0.27 |
2017-10-04 | 10017 | -0.14 |
2017-10-03 | 10031 | 0.51 |
2017-10-02 | 9980 | -0.20 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 10.92 | 2020年04月 |
最小値(%) | -13.75 | 2020年03月 |
平均値(%) | 1.46 | – |
標準偏差(ばらつき) | 5.06 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 27665 | 4.23 |
2024-01-31 | 26541 | 6.56 |
2023-12-29 | 24906 | 2.30 |
2023-11-30 | 24346 | 7.87 |
2023-10-31 | 22570 | -3.60 |
2023-09-29 | 23414 | -2.49 |
2023-08-31 | 24012 | 2.08 |
2023-07-31 | 23522 | 1.53 |
2023-06-30 | 23168 | 8.83 |
2023-05-31 | 21288 | 6.16 |
2023-04-28 | 20052 | 2.16 |
2023-03-31 | 19628 | -1.25 |
2023-02-28 | 19877 | 3.90 |
2023-01-31 | 19130 | 3.21 |
2022-12-30 | 18535 | -7.05 |
2022-11-30 | 19940 | -5.01 |
2022-10-31 | 20991 | 9.85 |
2022-09-30 | 19109 | -4.67 |
2022-08-31 | 20046 | 1.20 |
2022-07-29 | 19808 | 5.32 |
2022-06-30 | 18808 | -2.23 |
2022-05-31 | 19237 | -1.26 |
2022-04-28 | 19483 | -4.56 |
2022-03-31 | 20413 | 10.82 |
2022-02-28 | 18420 | -0.23 |
2022-01-31 | 18463 | -8.12 |
2021-12-30 | 20094 | 3.28 |
2021-11-30 | 19456 | 0.78 |
2021-10-29 | 19306 | 7.01 |
2021-09-30 | 18041 | -1.88 |
2021-08-31 | 18387 | 2.81 |
2021-07-30 | 17884 | 1.35 |
2021-06-30 | 17646 | 3.19 |
2021-05-31 | 17101 | 0.46 |
2021-04-30 | 17023 | 4.74 |
2021-03-31 | 16252 | 6.85 |
2021-02-26 | 15210 | 3.43 |
2021-01-29 | 14706 | 3.12 |
2020-12-30 | 14261 | 2.66 |
2020-11-30 | 13892 | 10.70 |
2020-10-30 | 12549 | -1.30 |
2020-09-30 | 12714 | -4.12 |
2020-08-31 | 13261 | 8.66 |
2020-07-31 | 12204 | 3.62 |
2020-06-30 | 11778 | 1.26 |
2020-05-29 | 11631 | 4.29 |
2020-04-30 | 11153 | 10.92 |
2020-03-31 | 10055 | -13.75 |
2020-02-28 | 11658 | -8.70 |
2020-01-31 | 12769 | 0.96 |
2019-12-30 | 12648 | 2.55 |
2019-11-29 | 12333 | 4.53 |
2019-10-31 | 11799 | 3.84 |
2019-09-30 | 11363 | 2.60 |
2019-08-30 | 11075 | -5.07 |
2019-07-31 | 11666 | 4.04 |
2019-06-28 | 11213 | 3.33 |
2019-05-31 | 10852 | -6.64 |
2019-04-26 | 11624 | 4.66 |
2019-03-29 | 11106 | 0.58 |
2019-02-28 | 11042 | 6.50 |
2019-01-31 | 10368 | 6.44 |
2018-12-28 | 9741 | -11.28 |
2018-11-30 | 10979 | 2.51 |
2018-10-31 | 10710 | -8.62 |
2018-09-28 | 11720 | 2.43 |
2018-08-31 | 11442 | 4.00 |
2018-07-31 | 11002 | 3.22 |
2018-06-29 | 10659 | 1.57 |
2018-05-31 | 10494 | 2.11 |
2018-04-27 | 10277 | 4.06 |
2018-03-30 | 9876 | -4.12 |
2018-02-28 | 10300 | -3.96 |
2018-01-31 | 10725 | 0.85 |
2017-12-29 | 10635 | 3.08 |
2017-11-30 | 10317 | 1.39 |
2017-10-31 | 10176 | 1.76 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 40.90 | 2021年 |
最小値(%) | -8.41 | 2018年 |
平均値(%) | 16.11 | – |
標準偏差(ばらつき) | 19.77 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 27665 | 11.08 |
2023-12-29 | 24906 | 34.37 |
2022-12-30 | 18535 | -7.76 |
2021-12-30 | 20094 | 40.90 |
2020-12-30 | 14261 | 12.75 |
2019-12-30 | 12648 | 29.84 |
2018-12-28 | 9741 | -8.41 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-09-29 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2018-06-29 | 100,000 | 103,744 | 3,744 | 3.74 |
2019-03-29 | 190,000 | 200,473 | 10,473 | 5.51 |
2019-12-27 | 280,000 | 328,813 | 48,813 | 17.43 |
2020-09-29 | 370,000 | 427,725 | 57,725 | 15.60 |
2021-06-29 | 460,000 | 700,925 | 240,925 | 52.38 |
2022-03-29 | 550,000 | 917,347 | 367,347 | 66.79 |
2022-12-29 | 640,000 | 904,663 | 264,663 | 41.35 |
2023-09-29 | 730,000 | 1,251,830 | 521,830 | 71.48 |
2024-02-16 (最新日) |
780,000 | 1,536,048 | 756,048 | 96.93 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 96.93 | 2024-02-16 |
最小値(%) | -20.06 | 2020-03-24 |
赤字期間(日) | 131 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
8 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 921 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-09-29 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-06-29 | 1,000,000 | 1,065,900 | 65,900 | 6.59 |
2019-03-29 | 1,000,000 | 1,110,600 | 110,600 | 11.06 |
2019-12-27 | 1,000,000 | 1,267,300 | 267,300 | 26.73 |
2020-09-29 | 1,000,000 | 1,273,100 | 273,100 | 27.31 |
2021-06-29 | 1,000,000 | 1,763,600 | 763,600 | 76.36 |
2022-03-29 | 1,000,000 | 2,057,400 | 1,057,400 | 105.74 |
2022-12-29 | 1,000,000 | 1,840,000 | 840,000 | 84.00 |
2023-09-29 | 1,000,000 | 2,341,400 | 1,341,400 | 134.14 |
2024-02-16 (最新日) |
1,000,000 | 2,766,500 | 1,766,500 | 176.65 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 176.65 | 2024-02-16 |
最小値(%) | -12.83 | 2020-03-24 |
赤字期間(日) | 43 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
2 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 946 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2017-09-29 (投信設定日=投資開始日) |
0.00 | 0.00 |
2018-06-29 | 3.74 | 6.59 |
2019-03-29 | 5.51 | 11.06 |
2019-12-27 | 17.43 | 26.73 |
2020-09-29 | 15.60 | 27.31 |
2021-06-29 | 52.38 | 76.36 |
2022-03-29 | 66.79 | 105.74 |
2022-12-29 | 41.35 | 84.00 |
2023-09-29 | 71.48 | 134.14 |
2024-02-16 (最新日) |
96.93 | 176.65 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
楽天-楽天・全米株式インデックス・ファンドとオルカンを比較してみました。
日付 | 楽天・VTI 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.30 | 0.38 |
2018-11-02 | 1.51 | 1.69 |
2018-11-05 | 1.42 | 1.88 |
2018-11-06 | 1.91 | 2.19 |
2018-11-07 | 2.42 | 2.53 |
2018-11-08 | 4.94 | 4.53 |
2018-11-09 | 5.10 | 4.52 |
2018-11-12 | 3.94 | 3.48 |
2018-11-13 | 1.70 | 1.47 |
2018-11-14 | 1.80 | 1.92 |
2018-11-15 | 0.83 | 1.17 |
2018-11-16 | 1.94 | 1.77 |
2018-11-19 | 1.33 | 1.36 |
2018-11-20 | -0.46 | 0.20 |
2018-11-21 | -2.02 | -1.31 |
2018-11-22 | -1.40 | -0.52 |
2018-11-26 | -1.96 | -1.14 |
2018-11-27 | -0.03 | 0.48 |
2018-11-28 | 0.33 | 0.83 |
2018-11-29 | 2.53 | 2.37 |
2018-11-30 | 2.19 | 2.31 |
2018-12-03 | 2.05 | 1.90 |
2018-12-04 | 3.21 | 2.89 |
2018-12-05 | -0.79 | 0.10 |
2018-12-06 | -0.74 | -0.36 |
2018-12-07 | -0.99 | -1.36 |
2018-12-10 | -3.55 | -2.87 |
2018-12-11 | -2.94 | -3.05 |
2018-12-12 | -2.59 | -2.33 |
2018-12-13 | -2.14 | -1.48 |
2018-12-14 | -2.21 | -1.39 |
2018-12-17 | -4.02 | -2.94 |
2018-12-18 | -6.62 | -4.93 |
2018-12-19 | -6.89 | -5.38 |
2018-12-20 | -8.23 | -6.24 |
2018-12-21 | -10.71 | -8.39 |
2018-12-25 | -15.77 | -12.38 |
2018-12-26 | -15.31 | -11.88 |
2018-12-27 | -10.92 | -8.91 |
2018-12-28 | -10.22 | -8.67 |
2019-01-04 | -10.60 | -8.93 |
2019-01-07 | -6.95 | -5.52 |
2019-01-08 | -5.79 | -4.65 |
2019-01-09 | -4.90 | -3.96 |
2019-01-10 | -4.91 | -3.61 |
2019-01-11 | -4.20 | -3.04 |
2019-01-15 | -4.84 | -3.53 |
2019-01-16 | -3.77 | -2.76 |
2019-01-17 | -3.03 | -2.06 |
2019-01-18 | -1.88 | -1.19 |
2019-01-21 | -0.35 | 0.18 |
2019-01-22 | -0.34 | 0.14 |
2019-01-23 | -1.88 | -1.10 |
2019-01-24 | -1.73 | -0.85 |
2019-01-25 | -1.32 | -0.47 |
2019-01-28 | -0.78 | 0.12 |
2019-01-29 | -1.65 | -0.68 |
2019-01-30 | -1.58 | -0.44 |
2019-01-31 | -0.53 | 0.47 |
2019-02-01 | 0.27 | 0.84 |
2019-02-04 | 0.95 | 1.53 |
2019-02-05 | 2.14 | 2.29 |
2019-02-06 | 2.38 | 2.80 |
2019-02-07 | 2.37 | 2.52 |
2019-02-08 | 1.31 | 1.38 |
2019-02-12 | 2.27 | 2.10 |
2019-02-13 | 3.55 | 3.23 |
2019-02-14 | 4.27 | 3.76 |
2019-02-15 | 3.58 | 3.11 |
2019-02-18 | 4.80 | 4.17 |
2019-02-19 | 4.79 | 4.28 |
2019-02-20 | 5.21 | 4.72 |
2019-02-21 | 5.38 | 5.07 |
2019-02-22 | 5.10 | 4.87 |
2019-02-25 | 5.79 | 5.55 |
2019-02-26 | 6.16 | 6.01 |
2019-02-27 | 5.57 | 5.68 |
2019-02-28 | 5.86 | 5.75 |
2019-03-01 | 5.24 | 5.05 |
2019-03-04 | 6.39 | 6.01 |
2019-03-05 | 5.79 | 5.64 |
2019-03-06 | 5.43 | 5.39 |
2019-03-07 | 4.56 | 4.89 |
2019-03-08 | 3.67 | 3.78 |
2019-03-11 | 2.88 | 2.85 |
2019-03-12 | 4.87 | 4.69 |
2019-03-13 | 5.05 | 4.77 |
2019-03-14 | 5.72 | 5.39 |
2019-03-15 | 6.25 | 6.04 |
2019-03-18 | 6.40 | 6.38 |
2019-03-19 | 6.54 | 6.65 |
2019-03-20 | 6.83 | 7.05 |
2019-03-22 | 6.76 | 6.58 |
2019-03-25 | 3.76 | 3.95 |
2019-03-26 | 3.92 | 4.16 |
2019-03-27 | 5.01 | 5.02 |
2019-03-28 | 4.37 | 4.35 |
2019-03-29 | 5.43 | 5.16 |
2019-04-01 | 5.33 | 5.20 |
2019-04-02 | 6.87 | 6.57 |
2019-04-03 | 6.93 | 6.85 |
2019-04-04 | 7.21 | 7.35 |
2019-04-05 | 7.69 | 7.64 |
2019-04-08 | 7.88 | 7.66 |
2019-04-09 | 7.96 | 7.82 |
2019-04-10 | 7.09 | 7.16 |
2019-04-11 | 7.50 | 7.43 |
2019-04-12 | 8.16 | 7.92 |
2019-04-15 | 9.08 | 8.80 |
2019-04-16 | 8.98 | 8.75 |
2019-04-17 | 9.15 | 9.05 |
2019-04-18 | 8.64 | 8.83 |
2019-04-19 | 8.78 | 8.81 |
2019-04-22 | 8.75 | 8.81 |
2019-04-23 | 8.66 | 8.71 |
2019-04-24 | 9.84 | 9.35 |
2019-04-25 | 10.01 | 9.28 |
2019-04-26 | 9.41 | 8.69 |
2019-05-07 | 7.74 | 6.62 |
2019-05-08 | 5.41 | 4.68 |
2019-05-09 | 5.07 | 4.29 |
2019-05-10 | 4.59 | 3.46 |
2019-05-13 | 4.97 | 3.69 |
2019-05-14 | 2.03 | 1.48 |
2019-05-15 | 3.12 | 2.28 |
2019-05-16 | 3.62 | 2.66 |
2019-05-17 | 5.03 | 3.85 |
2019-05-20 | 4.45 | 3.44 |
2019-05-21 | 3.71 | 2.86 |
2019-05-22 | 5.07 | 3.80 |
2019-05-23 | 4.45 | 3.33 |
2019-05-24 | 2.62 | 1.74 |
2019-05-27 | 2.64 | 1.89 |
2019-05-28 | 2.70 | 2.02 |
2019-05-29 | 1.53 | 1.12 |
2019-05-30 | 1.15 | 0.63 |
2019-05-31 | 1.11 | 0.54 |
2019-06-03 | -1.04 | -0.98 |
2019-06-04 | -1.63 | -1.20 |
2019-06-05 | 0.76 | 0.43 |
2019-06-06 | 1.78 | 1.11 |
2019-06-07 | 2.46 | 1.70 |
2019-06-10 | 3.39 | 2.77 |
2019-06-11 | 3.96 | 3.31 |
2019-06-12 | 3.94 | 3.65 |
2019-06-13 | 3.71 | 3.14 |
2019-06-14 | 4.11 | 3.32 |
2019-06-17 | 4.11 | 3.09 |
2019-06-18 | 4.08 | 3.01 |
2019-06-19 | 5.14 | 4.19 |
2019-06-20 | 4.79 | 4.16 |
2019-06-21 | 5.36 | 4.65 |
2019-06-24 | 5.40 | 4.61 |
2019-06-25 | 4.67 | 4.37 |
2019-06-26 | 3.74 | 3.60 |
2019-06-27 | 3.92 | 3.98 |
2019-06-28 | 4.61 | 4.42 |
2019-07-01 | 5.20 | 4.89 |
2019-07-02 | 6.17 | 5.68 |
2019-07-03 | 5.65 | 5.26 |
2019-07-04 | 6.55 | 6.04 |
2019-07-05 | 6.65 | 6.21 |
2019-07-08 | 7.21 | 6.30 |
2019-07-09 | 6.97 | 6.04 |
2019-07-10 | 7.28 | 6.09 |
2019-07-11 | 6.92 | 5.85 |
2019-07-12 | 7.40 | 6.30 |
2019-07-16 | 7.31 | 6.14 |
2019-07-17 | 7.38 | 6.24 |
2019-07-18 | 6.21 | 5.22 |
2019-07-19 | 6.32 | 5.34 |
2019-07-22 | 6.12 | 5.30 |
2019-07-23 | 6.45 | 5.53 |
2019-07-24 | 7.32 | 6.23 |
2019-07-25 | 7.99 | 6.55 |
2019-07-26 | 7.93 | 6.52 |
2019-07-29 | 8.41 | 6.66 |
2019-07-30 | 8.59 | 6.94 |
2019-07-31 | 8.24 | 6.22 |
2019-08-01 | 6.98 | 5.28 |
2019-08-02 | 3.95 | 2.75 |
2019-08-05 | 2.34 | 0.78 |
2019-08-06 | -1.14 | -2.13 |
2019-08-07 | 0.43 | -1.32 |
2019-08-08 | 0.48 | -1.26 |
2019-08-09 | 2.30 | 0.31 |
2019-08-13 | -0.24 | -1.73 |
2019-08-14 | 2.09 | -0.00 |
2019-08-15 | -1.16 | -2.54 |
2019-08-16 | -0.88 | -2.47 |
2019-08-19 | 0.87 | -1.02 |
2019-08-20 | 2.27 | 0.22 |
2019-08-21 | 1.22 | -0.55 |
2019-08-22 | 2.32 | 0.40 |
2019-08-23 | 2.27 | 0.22 |
2019-08-26 | -1.78 | -2.88 |
2019-08-27 | -0.07 | -1.75 |
2019-08-28 | -0.64 | -1.88 |
2019-08-29 | 0.35 | -1.28 |
2019-08-30 | 2.09 | 0.16 |
2019-09-02 | 1.60 | 0.07 |
2019-09-03 | 1.79 | 0.23 |
2019-09-04 | 0.75 | -0.62 |
2019-09-05 | 2.27 | 1.14 |
2019-09-06 | 4.27 | 2.79 |
2019-09-09 | 4.18 | 2.93 |
2019-09-10 | 4.72 | 3.42 |
2019-09-11 | 5.03 | 3.76 |
2019-09-12 | 6.31 | 4.86 |
2019-09-13 | 6.79 | 5.45 |
2019-09-17 | 6.37 | 5.14 |
2019-09-18 | 6.64 | 5.28 |
2019-09-19 | 6.83 | 5.42 |
2019-09-20 | 6.41 | 5.23 |
2019-09-24 | 5.63 | 4.42 |
2019-09-25 | 4.09 | 3.34 |
2019-09-26 | 5.36 | 3.94 |
2019-09-27 | 5.14 | 3.98 |
2019-09-30 | 4.59 | 3.70 |
2019-10-01 | 4.92 | 3.95 |
2019-10-02 | 3.10 | 2.57 |
2019-10-03 | 0.86 | 0.19 |
2019-10-04 | 1.45 | 0.53 |
2019-10-07 | 2.66 | 1.45 |
2019-10-08 | 2.88 | 1.88 |
2019-10-09 | 0.96 | 0.46 |
2019-10-10 | 2.12 | 1.31 |
2019-10-11 | 3.50 | 2.74 |
2019-10-15 | 4.79 | 4.31 |
2019-10-16 | 6.13 | 5.46 |
2019-10-17 | 5.94 | 5.50 |
2019-10-18 | 6.26 | 5.76 |
2019-10-21 | 5.64 | 5.31 |
2019-10-23 | 5.91 | 5.65 |
2019-10-24 | 6.38 | 6.11 |
2019-10-25 | 6.74 | 6.45 |
2019-10-28 | 7.22 | 6.80 |
2019-10-29 | 8.06 | 7.55 |
2019-10-30 | 7.91 | 7.37 |
2019-10-31 | 8.18 | 7.71 |
2019-11-01 | 6.46 | 6.12 |
2019-11-05 | 8.75 | 8.38 |
2019-11-06 | 8.96 | 8.61 |
2019-11-07 | 8.75 | 8.53 |
2019-11-08 | 9.57 | 9.32 |
2019-11-11 | 9.66 | 9.03 |
2019-11-12 | 9.45 | 8.86 |
2019-11-13 | 9.39 | 8.74 |
2019-11-14 | 9.32 | 8.37 |
2019-11-15 | 9.24 | 8.25 |
2019-11-18 | 10.27 | 9.21 |
2019-11-19 | 10.06 | 9.01 |
2019-11-20 | 10.16 | 9.10 |
2019-11-21 | 9.61 | 8.50 |
2019-11-22 | 9.61 | 8.49 |
2019-11-25 | 9.98 | 8.85 |
2019-11-26 | 11.27 | 9.85 |
2019-11-27 | 11.59 | 10.08 |
2019-11-28 | 12.38 | 10.69 |
2019-11-29 | 12.55 | 10.76 |
2019-12-02 | 11.35 | 9.74 |
2019-12-03 | 9.82 | 8.49 |
2019-12-04 | 8.59 | 7.29 |
2019-12-05 | 9.62 | 8.20 |
2019-12-06 | 9.68 | 8.35 |
2019-12-09 | 10.45 | 9.01 |
2019-12-10 | 10.16 | 8.82 |
2019-12-11 | 10.18 | 8.81 |
2019-12-12 | 10.19 | 9.05 |
2019-12-13 | 12.13 | 11.08 |
2019-12-16 | 12.00 | 11.20 |
2019-12-17 | 12.95 | 12.16 |
2019-12-18 | 12.97 | 12.19 |
2019-12-19 | 13.20 | 12.37 |
2019-12-20 | 13.39 | 12.35 |
2019-12-23 | 13.97 | 12.72 |
2019-12-24 | 14.09 | 12.90 |
2019-12-25 | 13.93 | 12.76 |
2019-12-26 | 14.17 | 13.05 |
2019-12-27 | 14.81 | 13.57 |
2019-12-30 | 14.59 | 13.70 |
2020-01-06 | 12.16 | 11.32 |
2020-01-07 | 12.88 | 11.85 |
2020-01-08 | 11.98 | 11.04 |
2020-01-09 | 14.00 | 12.75 |
2020-01-10 | 15.04 | 13.81 |
2020-01-14 | 16.12 | 14.96 |
2020-01-15 | 15.83 | 14.66 |
2020-01-16 | 16.11 | 14.80 |
2020-01-17 | 17.51 | 15.82 |
2020-01-20 | 17.65 | 16.15 |
2020-01-21 | 17.70 | 16.11 |
2020-01-22 | 17.10 | 15.33 |
2020-01-23 | 16.97 | 15.22 |
2020-01-24 | 16.96 | 14.82 |
2020-01-27 | 15.28 | 13.65 |
2020-01-28 | 13.36 | 11.65 |
2020-01-29 | 14.67 | 12.69 |
2020-01-30 | 14.52 | 12.44 |
2020-01-31 | 14.85 | 12.27 |
2020-02-03 | 11.55 | 9.61 |
2020-02-04 | 12.62 | 10.19 |
2020-02-05 | 15.27 | 12.73 |
2020-02-06 | 16.82 | 14.20 |
2020-02-07 | 17.21 | 14.71 |
2020-02-10 | 16.28 | 13.77 |
2020-02-12 | 17.64 | 14.87 |
2020-02-13 | 18.45 | 15.55 |
2020-02-14 | 18.38 | 15.31 |
2020-02-17 | 18.47 | 15.30 |
2020-02-18 | 18.54 | 15.30 |
2020-02-19 | 18.35 | 14.93 |
2020-02-20 | 20.40 | 16.91 |
2020-02-21 | 20.92 | 17.14 |
2020-02-25 | 14.51 | 11.38 |
2020-02-26 | 10.41 | 8.41 |
2020-02-27 | 9.82 | 7.77 |
2020-02-28 | 4.19 | 3.29 |
2020-03-02 | 1.73 | 0.25 |
2020-03-03 | 6.48 | 3.64 |
2020-03-04 | 2.90 | 1.64 |
2020-03-05 | 7.15 | 4.60 |
2020-03-06 | 2.39 | 1.14 |
2020-03-09 | -3.51 | -4.95 |
2020-03-10 | -10.11 | -10.41 |
2020-03-11 | -4.21 | -6.69 |
2020-03-12 | -9.30 | -10.47 |
2020-03-13 | -17.65 | -18.45 |
2020-03-16 | -8.71 | -12.53 |
2020-03-17 | -19.31 | -20.63 |
2020-03-18 | -14.67 | -17.27 |
2020-03-19 | -18.36 | -20.38 |
2020-03-23 | -19.77 | -20.20 |
2020-03-24 | -22.17 | -22.46 |
2020-03-25 | -14.42 | -15.48 |
2020-03-26 | -13.56 | -13.94 |
2020-03-27 | -9.91 | -11.14 |
2020-03-30 | -13.75 | -14.61 |
2020-03-31 | -10.23 | -12.25 |
2020-04-01 | -11.85 | -12.88 |
2020-04-02 | -15.96 | -16.21 |
2020-04-03 | -13.74 | -14.59 |
2020-04-06 | -14.54 | -14.83 |
2020-04-07 | -8.47 | -10.08 |
2020-04-08 | -8.73 | -9.64 |
2020-04-09 | -5.19 | -7.55 |
2020-04-10 | -3.82 | -6.47 |
2020-04-13 | -4.17 | -6.87 |
2020-04-14 | -5.83 | -7.74 |
2020-04-15 | -3.38 | -6.04 |
2020-04-16 | -5.18 | -7.83 |
2020-04-17 | -4.52 | -7.17 |
2020-04-20 | -1.89 | -5.07 |
2020-04-21 | -3.54 | -6.23 |
2020-04-22 | -6.49 | -8.90 |
2020-04-23 | -4.41 | -7.18 |
2020-04-24 | -4.49 | -7.17 |
2020-04-27 | -3.18 | -6.55 |
2020-04-28 | -1.74 | -5.32 |
2020-04-30 | 0.32 | -3.32 |
2020-05-01 | -0.57 | -3.79 |
2020-05-07 | -3.50 | -6.66 |
2020-05-08 | -2.17 | -5.39 |
2020-05-11 | 0.20 | -3.52 |
2020-05-12 | 0.75 | -3.15 |
2020-05-13 | -1.72 | -4.64 |
2020-05-14 | -3.93 | -6.36 |
2020-05-15 | -2.41 | -5.73 |
2020-05-18 | -2.04 | -5.60 |
2020-05-19 | 1.35 | -2.56 |
2020-05-20 | 0.87 | -2.37 |
2020-05-21 | 2.50 | -1.31 |
2020-05-22 | 1.89 | -2.04 |
2020-05-25 | 2.08 | -2.32 |
2020-05-26 | 2.20 | -1.66 |
2020-05-27 | 3.37 | -0.49 |
2020-05-28 | 5.39 | 1.04 |
2020-05-29 | 4.65 | 0.85 |
2020-06-01 | 4.95 | 1.18 |
2020-06-02 | 5.51 | 1.98 |
2020-06-03 | 7.42 | 4.25 |
2020-06-04 | 9.24 | 6.00 |
2020-06-05 | 9.11 | 6.12 |
2020-06-08 | 12.31 | 8.81 |
2020-06-09 | 12.39 | 8.36 |
2020-06-10 | 11.05 | 7.43 |
2020-06-11 | 9.43 | 6.29 |
2020-06-12 | 2.67 | 0.91 |
2020-06-15 | 4.63 | 1.86 |
2020-06-16 | 5.82 | 2.67 |
2020-06-17 | 7.88 | 4.51 |
2020-06-18 | 6.79 | 3.97 |
2020-06-19 | 7.05 | 3.97 |
2020-06-22 | 6.26 | 3.61 |
2020-06-23 | 7.19 | 4.34 |
2020-06-24 | 7.17 | 4.68 |
2020-06-25 | 4.79 | 2.75 |
2020-06-26 | 6.07 | 3.54 |
2020-06-29 | 3.73 | 1.93 |
2020-06-30 | 5.73 | 3.31 |
2020-07-01 | 7.32 | 4.41 |
2020-07-02 | 7.31 | 4.35 |
2020-07-03 | 7.77 | 5.44 |
2020-07-06 | 7.88 | 5.69 |
2020-07-07 | 9.21 | 7.16 |
2020-07-08 | 8.51 | 6.42 |
2020-07-09 | 9.00 | 6.88 |
2020-07-10 | 8.15 | 6.13 |
2020-07-13 | 9.01 | 6.77 |
2020-07-14 | 8.27 | 6.70 |
2020-07-15 | 9.72 | 7.62 |
2020-07-16 | 10.75 | 8.29 |
2020-07-17 | 10.55 | 7.91 |
2020-07-20 | 11.22 | 8.57 |
2020-07-21 | 11.80 | 9.30 |
2020-07-22 | 11.74 | 9.52 |
2020-07-27 | 9.13 | 6.97 |
2020-07-28 | 9.57 | 7.30 |
2020-07-29 | 8.57 | 6.66 |
2020-07-30 | 9.95 | 7.57 |
2020-07-31 | 9.19 | 6.39 |
2020-08-03 | 10.86 | 7.58 |
2020-08-04 | 11.82 | 8.58 |
2020-08-05 | 11.72 | 8.65 |
2020-08-06 | 12.41 | 9.33 |
2020-08-07 | 13.06 | 9.68 |
2020-08-11 | 14.07 | 10.15 |
2020-08-12 | 13.58 | 10.51 |
2020-08-13 | 15.26 | 12.12 |
2020-08-14 | 15.44 | 12.22 |
2020-08-17 | 14.94 | 11.50 |
2020-08-18 | 14.66 | 11.32 |
2020-08-19 | 14.16 | 10.98 |
2020-08-20 | 14.67 | 11.34 |
2020-08-21 | 14.58 | 10.89 |
2020-08-24 | 14.97 | 11.16 |
2020-08-25 | 16.30 | 12.61 |
2020-08-26 | 17.19 | 13.42 |
2020-08-27 | 17.67 | 13.81 |
2020-08-28 | 18.75 | 14.41 |
2020-08-31 | 18.12 | 13.77 |
2020-09-01 | 17.68 | 13.30 |
2020-09-02 | 18.86 | 14.12 |
2020-09-03 | 20.70 | 15.56 |
2020-09-04 | 16.42 | 12.51 |
2020-09-07 | 15.65 | 11.62 |
2020-09-08 | 15.59 | 11.82 |
2020-09-09 | 12.01 | 9.08 |
2020-09-10 | 14.45 | 11.16 |
2020-09-11 | 12.51 | 9.90 |
2020-09-14 | 12.56 | 10.12 |
2020-09-15 | 13.84 | 10.83 |
2020-09-16 | 14.11 | 11.10 |
2020-09-17 | 13.39 | 10.49 |
2020-09-18 | 12.22 | 9.62 |
2020-09-23 | 11.19 | 7.84 |
2020-09-24 | 8.83 | 6.49 |
2020-09-25 | 9.17 | 6.39 |
2020-09-28 | 10.68 | 7.35 |
2020-09-29 | 12.67 | 9.05 |
2020-09-30 | 12.52 | 9.04 |
2020-10-01 | 12.57 | 8.99 |
2020-10-02 | 13.51 | 9.49 |
2020-10-05 | 12.66 | 8.98 |
2020-10-06 | 14.75 | 10.76 |
2020-10-07 | 13.36 | 9.84 |
2020-10-08 | 15.77 | 11.63 |
2020-10-09 | 16.67 | 12.35 |
2020-10-12 | 17.32 | 12.89 |
2020-10-13 | 18.72 | 13.95 |
2020-10-14 | 18.16 | 13.44 |
2020-10-15 | 17.19 | 12.75 |
2020-10-16 | 17.34 | 12.02 |
2020-10-19 | 17.16 | 12.42 |
2020-10-20 | 15.69 | 11.57 |
2020-10-21 | 15.91 | 11.83 |
2020-10-22 | 14.68 | 10.64 |
2020-10-23 | 15.55 | 10.97 |
2020-10-26 | 15.93 | 11.38 |
2020-10-27 | 13.94 | 9.80 |
2020-10-28 | 13.10 | 9.01 |
2020-10-29 | 9.30 | 5.89 |
2020-10-30 | 10.54 | 6.51 |
2020-11-02 | 9.17 | 5.41 |
2020-11-04 | 12.19 | 8.40 |
2020-11-05 | 14.36 | 10.33 |
2020-11-06 | 16.07 | 11.94 |
2020-11-09 | 15.62 | 11.96 |
2020-11-10 | 19.07 | 15.36 |
2020-11-11 | 18.81 | 15.43 |
2020-11-12 | 20.07 | 16.49 |
2020-11-13 | 18.41 | 15.12 |
2020-11-16 | 19.75 | 16.04 |
2020-11-17 | 20.97 | 17.13 |
2020-11-18 | 20.25 | 16.39 |
2020-11-19 | 18.72 | 15.62 |
2020-11-20 | 19.39 | 15.83 |
2020-11-24 | 20.53 | 17.02 |
2020-11-25 | 22.29 | 18.51 |
2020-11-26 | 22.06 | 18.35 |
2020-11-27 | 21.84 | 18.22 |
2020-11-30 | 21.96 | 18.23 |
2020-12-01 | 20.65 | 17.08 |
2020-12-02 | 22.28 | 18.56 |
2020-12-03 | 22.55 | 18.94 |
2020-12-04 | 22.02 | 18.55 |
2020-12-07 | 23.53 | 19.64 |
2020-12-08 | 23.40 | 19.53 |
2020-12-09 | 24.01 | 20.00 |
2020-12-10 | 22.94 | 19.47 |
2020-12-11 | 22.80 | 19.32 |
2020-12-14 | 22.62 | 19.12 |
2020-12-15 | 22.36 | 18.97 |
2020-12-16 | 23.57 | 19.53 |
2020-12-17 | 23.40 | 19.79 |
2020-12-18 | 24.15 | 20.40 |
2020-12-21 | 23.97 | 20.12 |
2020-12-22 | 23.53 | 19.10 |
2020-12-23 | 23.93 | 19.37 |
2020-12-24 | 24.11 | 19.84 |
2020-12-25 | 24.09 | 19.85 |
2020-12-28 | 24.26 | 20.10 |
2020-12-29 | 25.29 | 21.15 |
2020-12-30 | 24.38 | 20.95 |
2021-01-04 | 23.90 | 20.34 |
2021-01-05 | 22.21 | 19.73 |
2021-01-06 | 22.64 | 20.13 |
2021-01-07 | 24.11 | 21.20 |
2021-01-08 | 27.15 | 23.52 |
2021-01-12 | 27.45 | 24.07 |
2021-01-13 | 27.23 | 23.78 |
2021-01-14 | 27.70 | 24.28 |
2021-01-15 | 27.44 | 24.09 |
2021-01-18 | 26.32 | 22.94 |
2021-01-19 | 26.21 | 22.99 |
2021-01-20 | 27.59 | 24.14 |
2021-01-21 | 28.81 | 25.22 |
2021-01-22 | 28.61 | 25.28 |
2021-01-25 | 28.79 | 25.11 |
2021-01-26 | 29.05 | 25.21 |
2021-01-27 | 28.49 | 24.86 |
2021-01-28 | 26.10 | 22.72 |
2021-01-29 | 27.35 | 23.41 |
2021-02-01 | 24.49 | 20.93 |
2021-02-02 | 26.86 | 23.00 |
2021-02-03 | 28.82 | 24.87 |
2021-02-04 | 29.02 | 25.09 |
2021-02-05 | 31.29 | 26.53 |
2021-02-08 | 32.02 | 27.32 |
2021-02-09 | 32.75 | 27.71 |
2021-02-10 | 32.10 | 27.30 |
2021-02-12 | 32.51 | 27.94 |
2021-02-15 | 33.67 | 29.02 |
2021-02-16 | 34.15 | 29.95 |
2021-02-17 | 34.76 | 30.54 |
2021-02-18 | 33.94 | 29.75 |
2021-02-19 | 33.15 | 29.01 |
2021-02-22 | 33.16 | 28.97 |
2021-02-24 | 31.77 | 27.54 |
2021-02-25 | 34.06 | 29.03 |
2021-02-26 | 30.79 | 26.88 |
2021-03-01 | 29.55 | 25.08 |
2021-03-02 | 33.35 | 27.91 |
2021-03-03 | 31.97 | 27.31 |
2021-03-04 | 30.33 | 26.48 |
2021-03-05 | 29.35 | 25.76 |
2021-03-08 | 32.25 | 27.38 |
2021-03-09 | 32.53 | 27.59 |
2021-03-10 | 33.89 | 28.72 |
2021-03-11 | 34.79 | 29.32 |
2021-03-12 | 36.66 | 31.22 |
2021-03-15 | 37.48 | 31.59 |
2021-03-16 | 38.69 | 32.30 |
2021-03-17 | 37.99 | 32.25 |
2021-03-18 | 38.30 | 32.53 |
2021-03-19 | 35.95 | 31.25 |
2021-03-22 | 35.88 | 30.57 |
2021-03-23 | 36.55 | 31.15 |
2021-03-24 | 34.74 | 29.65 |
2021-03-25 | 33.92 | 29.12 |
2021-03-26 | 35.39 | 29.95 |
2021-03-29 | 38.00 | 32.04 |
2021-03-30 | 37.64 | 32.24 |
2021-03-31 | 38.66 | 33.10 |
2021-04-01 | 38.39 | 32.49 |
2021-04-02 | 39.89 | 33.83 |
2021-04-05 | 39.87 | 33.87 |
2021-04-06 | 41.05 | 34.54 |
2021-04-07 | 40.50 | 34.40 |
2021-04-08 | 40.40 | 34.28 |
2021-04-09 | 40.55 | 34.57 |
2021-04-12 | 41.97 | 35.38 |
2021-04-13 | 41.78 | 34.98 |
2021-04-14 | 41.24 | 34.63 |
2021-04-15 | 41.00 | 34.71 |
2021-04-16 | 42.26 | 35.58 |
2021-04-19 | 42.54 | 36.04 |
2021-04-20 | 41.02 | 35.03 |
2021-04-21 | 39.57 | 33.62 |
2021-04-22 | 41.19 | 34.57 |
2021-04-23 | 39.94 | 33.92 |
2021-04-26 | 41.56 | 35.09 |
2021-04-27 | 42.43 | 35.68 |
2021-04-28 | 43.37 | 36.54 |
2021-04-30 | 43.91 | 37.10 |
2021-05-06 | 41.19 | 34.98 |
2021-05-07 | 41.68 | 35.60 |
2021-05-10 | 42.39 | 36.47 |
2021-05-11 | 41.00 | 35.53 |
2021-05-12 | 39.62 | 33.88 |
2021-05-13 | 37.52 | 32.63 |
2021-05-14 | 39.03 | 33.37 |
2021-05-17 | 41.17 | 35.03 |
2021-05-18 | 40.57 | 34.82 |
2021-05-19 | 39.20 | 34.41 |
2021-05-20 | 39.11 | 33.87 |
2021-05-21 | 40.17 | 34.96 |
2021-05-24 | 40.19 | 34.99 |
2021-05-25 | 41.43 | 35.82 |
2021-05-26 | 40.91 | 35.87 |
2021-05-27 | 41.94 | 36.49 |
2021-05-28 | 43.25 | 37.81 |
2021-05-31 | 43.22 | 37.79 |
2021-06-01 | 41.47 | 36.39 |
2021-06-02 | 41.83 | 37.08 |
2021-06-03 | 41.95 | 37.29 |
2021-06-04 | 42.21 | 37.41 |
2021-06-07 | 42.51 | 37.57 |
2021-06-08 | 42.47 | 37.49 |
2021-06-09 | 42.78 | 37.44 |
2021-06-10 | 42.62 | 37.44 |
2021-06-11 | 43.01 | 37.82 |
2021-06-14 | 43.88 | 38.45 |
2021-06-15 | 44.50 | 39.20 |
2021-06-16 | 44.18 | 39.04 |
2021-06-17 | 44.27 | 38.88 |
2021-06-18 | 43.54 | 38.08 |
2021-06-21 | 41.66 | 36.24 |
2021-06-22 | 43.65 | 37.72 |
2021-06-23 | 45.07 | 38.81 |
2021-06-24 | 45.42 | 39.14 |
2021-06-25 | 46.27 | 39.96 |
2021-06-28 | 46.41 | 40.06 |
2021-06-29 | 46.36 | 39.85 |
2021-06-30 | 46.44 | 39.89 |
2021-07-01 | 45.72 | 39.02 |
2021-07-02 | 47.28 | 40.16 |
2021-07-05 | 47.43 | 40.17 |
2021-07-06 | 47.06 | 39.92 |
2021-07-07 | 46.19 | 38.87 |
2021-07-08 | 46.55 | 39.27 |
2021-07-09 | 44.46 | 37.04 |
2021-07-12 | 46.52 | 38.91 |
2021-07-13 | 47.24 | 39.75 |
2021-07-14 | 46.78 | 39.68 |
2021-07-15 | 45.61 | 38.80 |
2021-07-16 | 45.08 | 38.32 |
2021-07-19 | 43.90 | 37.33 |
2021-07-20 | 41.44 | 34.76 |
2021-07-21 | 44.42 | 36.62 |
2021-07-26 | 48.03 | 39.93 |
2021-07-27 | 47.95 | 39.48 |
2021-07-28 | 46.64 | 37.98 |
2021-07-29 | 46.69 | 38.41 |
2021-07-30 | 47.01 | 38.94 |
2021-08-02 | 45.03 | 37.30 |
2021-08-03 | 44.41 | 37.17 |
2021-08-04 | 45.10 | 37.52 |
2021-08-05 | 45.23 | 38.16 |
2021-08-06 | 46.56 | 38.97 |
2021-08-10 | 47.31 | 39.38 |
2021-08-11 | 47.83 | 40.02 |
2021-08-12 | 47.70 | 39.95 |
2021-08-13 | 48.23 | 40.25 |
2021-08-16 | 47.05 | 39.19 |
2021-08-17 | 46.74 | 38.63 |
2021-08-18 | 46.08 | 38.08 |
2021-08-19 | 45.20 | 37.61 |
2021-08-20 | 44.96 | 36.69 |
2021-08-23 | 46.21 | 37.46 |
2021-08-24 | 47.51 | 38.73 |
2021-08-25 | 48.14 | 39.49 |
2021-08-26 | 48.85 | 40.09 |
2021-08-27 | 47.76 | 39.14 |
2021-08-30 | 49.00 | 40.06 |
2021-08-31 | 49.78 | 40.83 |
2021-09-01 | 48.51 | 40.16 |
2021-09-02 | 48.50 | 40.32 |
2021-09-03 | 48.93 | 40.83 |
2021-09-06 | 48.73 | 40.74 |
2021-09-07 | 48.66 | 41.09 |
2021-09-08 | 48.68 | 41.24 |
2021-09-09 | 48.28 | 40.45 |
2021-09-10 | 47.15 | 39.47 |
2021-09-13 | 46.25 | 39.07 |
2021-09-14 | 46.68 | 39.39 |
2021-09-15 | 45.27 | 38.25 |
2021-09-16 | 46.15 | 38.44 |
2021-09-17 | 46.54 | 38.61 |
2021-09-21 | 42.53 | 34.92 |
2021-09-22 | 42.07 | 34.73 |
2021-09-24 | 46.81 | 38.83 |
2021-09-27 | 47.39 | 38.94 |
2021-09-28 | 47.45 | 38.91 |
2021-09-29 | 45.15 | 37.04 |
2021-09-30 | 45.60 | 37.26 |
2021-10-01 | 42.22 | 34.67 |
2021-10-04 | 43.61 | 34.90 |
2021-10-05 | 41.35 | 33.37 |
2021-10-06 | 43.59 | 35.29 |
2021-10-07 | 43.89 | 34.98 |
2021-10-08 | 45.70 | 36.94 |
2021-10-11 | 46.12 | 37.63 |
2021-10-12 | 46.60 | 38.44 |
2021-10-13 | 46.48 | 38.11 |
2021-10-14 | 47.01 | 38.87 |
2021-10-15 | 50.10 | 41.40 |
2021-10-18 | 51.50 | 42.86 |
2021-10-19 | 51.96 | 43.13 |
2021-10-20 | 53.70 | 44.65 |
2021-10-21 | 53.77 | 44.65 |
2021-10-22 | 53.86 | 44.40 |
2021-10-25 | 53.14 | 44.03 |
2021-10-26 | 54.22 | 44.68 |
2021-10-27 | 54.56 | 45.26 |
2021-10-28 | 53.18 | 44.07 |
2021-10-29 | 54.54 | 44.92 |
2021-11-01 | 53.85 | 44.06 |
2021-11-02 | 54.64 | 44.56 |
2021-11-04 | 56.26 | 45.68 |
2021-11-05 | 56.36 | 45.55 |
2021-11-08 | 56.74 | 45.65 |
2021-11-09 | 56.52 | 45.42 |
2021-11-10 | 55.51 | 44.62 |
2021-11-11 | 55.47 | 44.94 |
2021-11-12 | 56.05 | 45.58 |
2021-11-15 | 56.86 | 46.20 |
2021-11-16 | 57.14 | 46.46 |
2021-11-17 | 58.72 | 47.53 |
2021-11-18 | 57.13 | 46.36 |
2021-11-19 | 57.63 | 46.68 |
2021-11-22 | 56.83 | 45.80 |
2021-11-24 | 57.63 | 46.17 |
2021-11-25 | 58.33 | 46.53 |
2021-11-26 | 57.78 | 45.97 |
2021-11-29 | 52.83 | 41.19 |
2021-11-30 | 54.28 | 42.31 |
2021-12-01 | 49.22 | 38.71 |
2021-12-02 | 46.77 | 37.63 |
2021-12-03 | 49.31 | 39.04 |
2021-12-06 | 47.56 | 37.79 |
2021-12-07 | 49.99 | 39.62 |
2021-12-08 | 53.30 | 42.57 |
2021-12-09 | 54.29 | 43.30 |
2021-12-10 | 52.36 | 41.97 |
2021-12-13 | 53.52 | 42.68 |
2021-12-14 | 52.28 | 41.62 |
2021-12-15 | 51.30 | 40.79 |
2021-12-16 | 54.17 | 42.87 |
2021-12-17 | 52.01 | 41.95 |
2021-12-20 | 50.97 | 40.24 |
2021-12-21 | 48.92 | 38.80 |
2021-12-22 | 52.50 | 41.64 |
2021-12-23 | 54.08 | 43.12 |
2021-12-24 | 55.50 | 44.38 |
2021-12-27 | 55.39 | 44.21 |
2021-12-28 | 58.10 | 46.35 |
2021-12-29 | 57.70 | 46.26 |
2021-12-30 | 57.96 | 46.49 |
2022-01-04 | 57.30 | 46.19 |
2022-01-05 | 58.05 | 47.22 |
2022-01-06 | 54.41 | 44.78 |
2022-01-07 | 54.29 | 44.18 |
2022-01-11 | 52.47 | 42.88 |
2022-01-12 | 53.99 | 44.39 |
2022-01-13 | 53.32 | 44.44 |
2022-01-14 | 50.37 | 42.27 |
2022-01-17 | 50.73 | 42.22 |
2022-01-18 | 51.02 | 42.66 |
2022-01-19 | 48.28 | 40.32 |
2022-01-20 | 46.21 | 39.18 |
2022-01-21 | 43.92 | 37.85 |
2022-01-24 | 41.10 | 35.61 |
2022-01-25 | 42.18 | 34.71 |
2022-01-26 | 39.99 | 33.33 |
2022-01-27 | 40.42 | 34.01 |
2022-01-28 | 40.37 | 34.23 |
2022-01-31 | 43.80 | 36.14 |
2022-02-01 | 45.36 | 37.25 |
2022-02-02 | 45.89 | 38.04 |
2022-02-03 | 46.55 | 38.53 |
2022-02-04 | 43.75 | 36.87 |
2022-02-07 | 45.01 | 37.62 |
2022-02-08 | 44.69 | 37.57 |
2022-02-09 | 46.34 | 38.66 |
2022-02-10 | 48.78 | 40.82 |
2022-02-14 | 43.20 | 36.94 |
2022-02-15 | 42.66 | 35.81 |
2022-02-16 | 45.54 | 38.18 |
2022-02-17 | 45.40 | 38.19 |
2022-02-18 | 41.45 | 35.47 |
2022-02-21 | 40.45 | 34.45 |
2022-02-22 | 40.13 | 33.57 |
2022-02-24 | 36.16 | 30.92 |
2022-02-25 | 39.27 | 31.36 |
2022-02-28 | 42.35 | 34.13 |
2022-03-01 | 40.86 | 32.98 |
2022-03-02 | 38.35 | 30.57 |
2022-03-03 | 41.72 | 32.93 |
2022-03-04 | 40.39 | 31.43 |
2022-03-07 | 38.51 | 28.78 |
2022-03-08 | 34.79 | 25.89 |
2022-03-09 | 34.49 | 25.55 |
2022-03-10 | 38.35 | 29.45 |
2022-03-11 | 38.09 | 29.08 |
2022-03-14 | 37.72 | 29.00 |
2022-03-15 | 37.09 | 28.83 |
2022-03-16 | 40.13 | 30.39 |
2022-03-17 | 44.35 | 34.91 |
2022-03-18 | 45.90 | 36.64 |
2022-03-22 | 49.14 | 39.13 |
2022-03-23 | 52.36 | 42.22 |
2022-03-24 | 50.13 | 40.91 |
2022-03-25 | 53.52 | 43.26 |
2022-03-28 | 54.38 | 43.53 |
2022-03-29 | 57.88 | 46.55 |
2022-03-30 | 58.04 | 46.65 |
2022-03-31 | 56.65 | 46.10 |
2022-04-01 | 52.79 | 42.87 |
2022-04-04 | 53.67 | 43.62 |
2022-04-05 | 55.15 | 44.90 |
2022-04-06 | 54.54 | 44.92 |
2022-04-07 | 52.48 | 42.89 |
2022-04-08 | 53.21 | 43.07 |
2022-04-11 | 53.77 | 44.02 |
2022-04-12 | 52.49 | 43.01 |
2022-04-13 | 52.08 | 42.64 |
2022-04-14 | 54.01 | 44.09 |
2022-04-15 | 53.09 | 43.67 |
2022-04-18 | 53.46 | 43.83 |
2022-04-19 | 54.01 | 44.40 |
2022-04-20 | 59.25 | 48.04 |
2022-04-21 | 57.64 | 47.05 |
2022-04-22 | 55.51 | 45.68 |
2022-04-25 | 51.47 | 42.34 |
2022-04-26 | 50.87 | 40.64 |
2022-04-27 | 46.64 | 37.57 |
2022-04-28 | 48.29 | 39.01 |
2022-05-02 | 46.64 | 39.08 |
2022-05-06 | 47.63 | 39.00 |
2022-05-09 | 46.74 | 37.53 |
2022-05-10 | 40.74 | 32.84 |
2022-05-11 | 41.33 | 33.27 |
2022-05-12 | 38.20 | 31.54 |
2022-05-13 | 37.43 | 30.06 |
2022-05-16 | 41.92 | 33.82 |
2022-05-17 | 40.82 | 33.24 |
2022-05-18 | 43.87 | 35.97 |
2022-05-19 | 37.28 | 31.13 |
2022-05-20 | 36.07 | 29.96 |
2022-05-23 | 35.98 | 30.52 |
2022-05-24 | 38.42 | 32.37 |
2022-05-25 | 36.08 | 30.38 |
2022-05-26 | 38.17 | 31.91 |
2022-05-27 | 40.46 | 33.42 |
2022-05-30 | 44.02 | 36.30 |
2022-05-31 | 45.34 | 38.04 |
2022-06-01 | 43.96 | 37.36 |
2022-06-02 | 44.25 | 37.35 |
2022-06-03 | 46.93 | 39.23 |
2022-06-06 | 45.70 | 38.54 |
2022-06-07 | 47.68 | 40.52 |
2022-06-08 | 49.92 | 41.91 |
2022-06-09 | 50.05 | 42.67 |
2022-06-10 | 46.20 | 39.44 |
2022-06-13 | 42.69 | 36.22 |
2022-06-14 | 35.99 | 30.73 |
2022-06-15 | 36.48 | 30.77 |
2022-06-16 | 37.76 | 31.94 |
2022-06-17 | 31.90 | 27.36 |
2022-06-20 | 34.37 | 29.10 |
2022-06-21 | 34.34 | 29.54 |
2022-06-22 | 38.88 | 32.94 |
2022-06-23 | 38.56 | 32.07 |
2022-06-24 | 38.76 | 31.78 |
2022-06-27 | 42.60 | 34.81 |
2022-06-28 | 43.07 | 35.98 |
2022-06-29 | 40.80 | 34.80 |
2022-06-30 | 41.12 | 34.60 |
2022-07-01 | 38.35 | 31.86 |
2022-07-04 | 38.78 | 31.68 |
2022-07-05 | 39.95 | 32.99 |
2022-07-06 | 39.99 | 31.84 |
2022-07-07 | 40.47 | 32.34 |
2022-07-08 | 42.97 | 34.56 |
2022-07-11 | 43.24 | 35.08 |
2022-07-12 | 42.23 | 33.89 |
2022-07-13 | 40.78 | 32.77 |
2022-07-14 | 41.16 | 33.15 |
2022-07-15 | 41.48 | 33.20 |
2022-07-19 | 42.52 | 34.69 |
2022-07-20 | 46.41 | 37.79 |
2022-07-21 | 47.96 | 38.68 |
2022-07-22 | 48.16 | 38.69 |
2022-07-25 | 45.81 | 37.00 |
2022-07-26 | 45.84 | 37.13 |
2022-07-27 | 44.60 | 36.43 |
2022-07-28 | 47.64 | 38.35 |
2022-07-29 | 47.72 | 38.15 |
2022-08-01 | 46.84 | 37.24 |
2022-08-02 | 44.27 | 35.05 |
2022-08-03 | 46.60 | 36.76 |
2022-08-04 | 48.87 | 38.31 |
2022-08-05 | 48.02 | 38.06 |
2022-08-08 | 50.52 | 40.02 |
2022-08-09 | 50.16 | 39.71 |
2022-08-10 | 49.61 | 39.47 |
2022-08-12 | 50.82 | 40.41 |
2022-08-15 | 53.07 | 41.74 |
2022-08-16 | 53.91 | 41.98 |
2022-08-17 | 55.53 | 43.54 |
2022-08-18 | 54.82 | 43.13 |
2022-08-19 | 56.82 | 44.48 |
2022-08-22 | 55.56 | 43.68 |
2022-08-23 | 52.37 | 41.21 |
2022-08-24 | 51.68 | 40.51 |
2022-08-25 | 52.36 | 40.95 |
2022-08-26 | 54.32 | 42.43 |
2022-08-29 | 50.92 | 40.24 |
2022-08-30 | 50.06 | 39.70 |
2022-08-31 | 48.46 | 38.57 |
2022-09-01 | 47.31 | 37.52 |
2022-09-02 | 47.99 | 37.39 |
2022-09-05 | 46.79 | 37.04 |
2022-09-06 | 46.70 | 36.93 |
2022-09-07 | 49.06 | 38.79 |
2022-09-08 | 53.23 | 41.83 |
2022-09-09 | 53.73 | 42.23 |
2022-09-12 | 55.21 | 43.54 |
2022-09-13 | 56.58 | 45.05 |
2022-09-14 | 51.88 | 41.87 |
2022-09-15 | 51.27 | 40.65 |
2022-09-16 | 49.41 | 39.19 |
2022-09-20 | 49.28 | 38.67 |
2022-09-21 | 48.00 | 37.68 |
2022-09-22 | 46.26 | 36.32 |
2022-09-26 | 41.59 | 31.47 |
2022-09-27 | 40.51 | 30.67 |
2022-09-28 | 40.51 | 30.47 |
2022-09-29 | 43.09 | 32.07 |
2022-09-30 | 40.56 | 30.50 |
2022-10-03 | 37.94 | 28.83 |
2022-10-04 | 41.27 | 31.43 |
2022-10-05 | 45.03 | 34.78 |
2022-10-06 | 45.47 | 35.29 |
2022-10-07 | 44.33 | 34.05 |
2022-10-11 | 39.90 | 30.50 |
2022-10-12 | 39.41 | 29.64 |
2022-10-13 | 39.72 | 29.97 |
2022-10-14 | 43.65 | 32.79 |
2022-10-17 | 41.39 | 31.73 |
2022-10-18 | 45.41 | 34.98 |
2022-10-19 | 47.53 | 36.74 |
2022-10-20 | 47.01 | 36.12 |
2022-10-21 | 46.00 | 35.68 |
2022-10-24 | 48.16 | 36.84 |
2022-10-25 | 49.77 | 37.81 |
2022-10-26 | 51.64 | 39.15 |
2022-10-27 | 48.56 | 37.23 |
2022-10-28 | 48.43 | 37.10 |
2022-10-31 | 53.52 | 40.48 |
2022-11-01 | 51.99 | 39.48 |
2022-11-02 | 50.35 | 38.69 |
2022-11-04 | 45.70 | 35.24 |
2022-11-07 | 46.29 | 36.70 |
2022-11-08 | 47.14 | 37.72 |
2022-11-09 | 47.17 | 37.83 |
2022-11-10 | 44.59 | 36.20 |
2022-11-11 | 48.07 | 38.14 |
2022-11-14 | 47.21 | 38.05 |
2022-11-15 | 46.72 | 38.08 |
2022-11-16 | 47.32 | 38.61 |
2022-11-17 | 45.77 | 37.55 |
2022-11-18 | 45.95 | 37.74 |
2022-11-21 | 46.72 | 38.24 |
2022-11-22 | 47.89 | 39.22 |
2022-11-24 | 47.75 | 39.17 |
2022-11-25 | 47.59 | 39.30 |
2022-11-28 | 47.70 | 39.06 |
2022-11-29 | 45.10 | 37.07 |
2022-11-30 | 44.83 | 37.22 |
2022-12-01 | 46.47 | 38.32 |
2022-12-02 | 44.97 | 37.14 |
2022-12-05 | 43.91 | 36.15 |
2022-12-06 | 42.98 | 36.17 |
2022-12-07 | 41.61 | 35.16 |
2022-12-08 | 40.62 | 34.02 |
2022-12-09 | 42.23 | 35.40 |
2022-12-12 | 40.85 | 34.78 |
2022-12-13 | 43.97 | 36.78 |
2022-12-14 | 42.62 | 35.81 |
2022-12-15 | 41.80 | 35.52 |
2022-12-16 | 40.54 | 34.29 |
2022-12-19 | 37.43 | 31.52 |
2022-12-20 | 34.38 | 29.15 |
2022-12-21 | 31.92 | 26.59 |
2022-12-22 | 34.43 | 28.69 |
2022-12-23 | 32.93 | 27.79 |
2022-12-26 | 33.23 | 27.78 |
2022-12-27 | 34.14 | 28.75 |
2022-12-28 | 34.27 | 29.13 |
2022-12-29 | 32.80 | 28.25 |
2022-12-30 | 33.78 | 28.50 |
2023-01-04 | 30.60 | 25.85 |
2023-01-05 | 32.91 | 28.34 |
2023-01-06 | 32.91 | 28.76 |
2023-01-10 | 33.99 | 30.22 |
2023-01-11 | 35.60 | 31.28 |
2023-01-12 | 36.97 | 32.20 |
2023-01-13 | 34.82 | 30.36 |
2023-01-16 | 33.99 | 29.64 |
2023-01-17 | 34.55 | 30.31 |
2023-01-18 | 37.05 | 32.77 |
2023-01-19 | 32.29 | 29.02 |
2023-01-20 | 31.43 | 28.46 |
2023-01-23 | 34.56 | 30.99 |
2023-01-24 | 37.43 | 33.31 |
2023-01-25 | 37.19 | 33.24 |
2023-01-26 | 36.08 | 32.20 |
2023-01-27 | 37.82 | 33.69 |
2023-01-30 | 38.92 | 34.45 |
2023-01-31 | 37.44 | 33.35 |
2023-02-01 | 38.29 | 33.23 |
2023-02-02 | 38.47 | 33.27 |
2023-02-03 | 40.81 | 34.71 |
2023-02-06 | 43.27 | 37.11 |
2023-02-07 | 42.39 | 36.13 |
2023-02-08 | 42.40 | 35.67 |
2023-02-09 | 41.65 | 35.51 |
2023-02-10 | 40.34 | 35.05 |
2023-02-13 | 40.67 | 34.77 |
2023-02-14 | 42.92 | 36.67 |
2023-02-15 | 43.47 | 37.18 |
2023-02-16 | 45.58 | 38.64 |
2023-02-17 | 43.90 | 37.72 |
2023-02-20 | 43.53 | 37.32 |
2023-02-21 | 43.39 | 37.30 |
2023-02-22 | 41.02 | 35.72 |
2023-02-24 | 40.91 | 35.09 |
2023-02-27 | 41.48 | 35.49 |
2023-02-28 | 42.05 | 36.17 |
2023-03-01 | 40.88 | 35.04 |
2023-03-02 | 40.94 | 34.92 |
2023-03-03 | 41.74 | 36.12 |
2023-03-06 | 43.22 | 37.26 |
2023-03-07 | 43.26 | 37.66 |
2023-03-08 | 42.38 | 36.85 |
2023-03-09 | 42.30 | 36.66 |
2023-03-10 | 38.39 | 33.83 |
2023-03-13 | 34.41 | 30.53 |
2023-03-14 | 32.74 | 28.82 |
2023-03-15 | 36.52 | 31.60 |
2023-03-16 | 34.16 | 28.69 |
2023-03-17 | 36.71 | 30.69 |
2023-03-20 | 34.08 | 28.98 |
2023-03-22 | 37.04 | 31.45 |
2023-03-23 | 32.96 | 29.01 |
2023-03-24 | 32.87 | 29.03 |
2023-03-27 | 33.70 | 28.95 |
2023-03-28 | 34.06 | 29.44 |
2023-03-29 | 34.49 | 30.18 |
2023-03-30 | 37.74 | 33.00 |
2023-03-31 | 39.50 | 35.09 |
2023-04-03 | 40.45 | 35.33 |
2023-04-04 | 40.27 | 35.44 |
2023-04-05 | 38.25 | 33.89 |
2023-04-06 | 37.35 | 32.98 |
2023-04-07 | 38.41 | 33.95 |
2023-04-10 | 39.29 | 34.81 |
2023-04-11 | 40.50 | 35.77 |
2023-04-12 | 40.96 | 36.55 |
2023-04-13 | 39.88 | 35.97 |
2023-04-14 | 40.94 | 36.78 |
2023-04-17 | 41.90 | 37.87 |
2023-04-18 | 43.08 | 38.71 |
2023-04-19 | 42.79 | 38.64 |
2023-04-20 | 43.69 | 39.11 |
2023-04-21 | 42.17 | 38.01 |
2023-04-24 | 42.09 | 37.83 |
2023-04-25 | 42.37 | 38.25 |
2023-04-26 | 39.44 | 35.71 |
2023-04-27 | 38.72 | 35.34 |
2023-04-28 | 41.76 | 37.56 |
2023-05-01 | 45.06 | 40.40 |
2023-05-02 | 45.86 | 41.11 |
2023-05-08 | 42.15 | 38.24 |
2023-05-09 | 42.50 | 38.78 |
2023-05-10 | 41.72 | 37.98 |
2023-05-11 | 41.34 | 37.35 |
2023-05-12 | 41.62 | 37.43 |
2023-05-15 | 42.77 | 38.54 |
2023-05-16 | 43.38 | 39.21 |
2023-05-17 | 42.72 | 38.85 |
2023-05-18 | 45.76 | 40.94 |
2023-05-19 | 48.04 | 42.58 |
2023-05-22 | 46.95 | 42.11 |
2023-05-23 | 48.02 | 42.97 |
2023-05-24 | 46.60 | 41.68 |
2023-05-25 | 46.41 | 41.20 |
2023-05-26 | 47.78 | 41.87 |
2023-05-29 | 50.67 | 44.45 |
2023-05-30 | 50.14 | 43.96 |
2023-05-31 | 49.65 | 43.15 |
2023-06-01 | 47.30 | 40.81 |
2023-06-02 | 48.55 | 42.12 |
2023-06-05 | 52.28 | 45.38 |
2023-06-06 | 51.27 | 44.74 |
2023-06-07 | 51.85 | 44.90 |
2023-06-08 | 52.07 | 44.96 |
2023-06-09 | 51.88 | 45.03 |
2023-06-12 | 52.34 | 45.45 |
2023-06-13 | 54.00 | 46.80 |
2023-06-14 | 55.54 | 48.37 |
2023-06-15 | 55.89 | 48.98 |
2023-06-16 | 57.71 | 50.56 |
2023-06-19 | 58.95 | 52.00 |
2023-06-20 | 59.24 | 51.90 |
2023-06-21 | 57.81 | 50.53 |
2023-06-22 | 57.29 | 50.24 |
2023-06-23 | 59.04 | 51.35 |
2023-06-26 | 58.01 | 50.42 |
2023-06-27 | 57.61 | 50.09 |
2023-06-28 | 59.79 | 51.87 |
2023-06-29 | 60.46 | 52.38 |
2023-06-30 | 61.94 | 53.29 |
2023-07-03 | 61.98 | 53.63 |
2023-07-04 | 62.53 | 54.02 |
2023-07-05 | 62.53 | 54.08 |
2023-07-06 | 61.90 | 53.19 |
2023-07-07 | 60.15 | 51.09 |
2023-07-10 | 58.17 | 49.40 |
2023-07-11 | 57.66 | 48.73 |
2023-07-12 | 57.14 | 48.29 |
2023-07-13 | 56.98 | 48.69 |
2023-07-14 | 57.58 | 49.63 |
2023-07-18 | 58.90 | 50.78 |
2023-07-19 | 60.35 | 51.73 |
2023-07-20 | 61.52 | 52.65 |
2023-07-21 | 60.80 | 52.20 |
2023-07-24 | 62.76 | 54.09 |
2023-07-25 | 63.06 | 54.08 |
2023-07-26 | 62.93 | 54.27 |
2023-07-27 | 62.17 | 53.53 |
2023-07-28 | 59.99 | 52.12 |
2023-07-31 | 63.32 | 54.91 |
2023-08-01 | 64.40 | 55.82 |
2023-08-02 | 64.85 | 55.87 |
2023-08-03 | 62.78 | 53.59 |
2023-08-04 | 61.64 | 52.58 |
2023-08-07 | 59.64 | 51.16 |
2023-08-08 | 62.39 | 53.35 |
2023-08-09 | 62.09 | 52.87 |
2023-08-10 | 61.49 | 53.01 |
2023-08-14 | 62.64 | 53.67 |
2023-08-15 | 63.99 | 54.46 |
2023-08-16 | 62.26 | 52.88 |
2023-08-17 | 61.77 | 52.63 |
2023-08-18 | 59.60 | 50.88 |
2023-08-21 | 59.37 | 50.22 |
2023-08-22 | 61.31 | 51.83 |
2023-08-23 | 60.28 | 51.20 |
2023-08-24 | 61.08 | 51.81 |
2023-08-25 | 60.41 | 51.57 |
2023-08-28 | 61.86 | 52.51 |
2023-08-29 | 62.88 | 53.51 |
2023-08-30 | 64.71 | 55.17 |
2023-08-31 | 65.60 | 55.95 |
2023-09-01 | 63.81 | 54.14 |
2023-09-04 | 64.95 | 54.97 |
2023-09-05 | 65.28 | 55.45 |
2023-09-06 | 65.74 | 55.92 |
2023-09-07 | 64.79 | 55.04 |
2023-09-08 | 63.20 | 53.52 |
2023-09-11 | 63.33 | 53.67 |
2023-09-12 | 64.08 | 54.46 |
2023-09-13 | 63.94 | 54.47 |
2023-09-14 | 63.80 | 54.41 |
2023-09-15 | 65.70 | 56.10 |
2023-09-19 | 63.89 | 54.92 |
2023-09-20 | 63.59 | 54.60 |
2023-09-21 | 62.79 | 54.19 |
2023-09-22 | 59.19 | 51.15 |
2023-09-25 | 59.73 | 51.86 |
2023-09-26 | 60.86 | 52.22 |
2023-09-27 | 58.68 | 50.46 |
2023-09-28 | 59.45 | 50.89 |
2023-09-29 | 60.42 | 51.57 |
2023-10-02 | 59.19 | 50.87 |
2023-10-03 | 59.12 | 50.22 |
2023-10-04 | 56.17 | 47.53 |
2023-10-05 | 56.85 | 47.98 |
2023-10-06 | 56.64 | 47.94 |
2023-10-10 | 59.35 | 50.13 |
2023-10-11 | 60.39 | 51.51 |
2023-10-12 | 61.67 | 52.90 |
2023-10-13 | 61.10 | 52.62 |
2023-10-16 | 59.83 | 51.17 |
2023-10-17 | 61.67 | 52.40 |
2023-10-18 | 62.15 | 52.71 |
2023-10-19 | 59.79 | 50.76 |
2023-10-20 | 58.37 | 49.51 |
2023-10-23 | 56.33 | 47.70 |
2023-10-24 | 55.77 | 47.42 |
2023-10-25 | 57.19 | 48.38 |
2023-10-26 | 55.16 | 46.95 |
2023-10-27 | 53.64 | 45.78 |
2023-10-30 | 52.29 | 44.74 |
2023-10-31 | 53.68 | 45.82 |
2023-11-01 | 55.78 | 47.56 |
2023-11-02 | 56.46 | 48.19 |
2023-11-06 | 60.36 | 51.73 |
2023-11-07 | 60.88 | 52.39 |
2023-11-08 | 61.96 | 52.88 |
2023-11-09 | 62.38 | 53.46 |
2023-11-10 | 61.36 | 53.06 |
2023-11-13 | 64.07 | 54.53 |
2023-11-14 | 64.03 | 54.87 |
2023-11-15 | 66.45 | 56.89 |
2023-11-16 | 67.61 | 58.20 |
2023-11-17 | 66.85 | 57.61 |
2023-11-20 | 66.37 | 57.19 |
2023-11-21 | 65.66 | 56.52 |
2023-11-22 | 65.40 | 56.44 |
2023-11-24 | 67.53 | 58.30 |
2023-11-27 | 67.59 | 58.23 |
2023-11-28 | 65.84 | 56.59 |
2023-11-29 | 64.60 | 55.65 |
2023-11-30 | 64.81 | 55.80 |
2023-12-01 | 65.34 | 56.19 |
2023-12-04 | 65.07 | 55.49 |
2023-12-05 | 65.31 | 55.46 |
2023-12-06 | 65.12 | 55.46 |
2023-12-07 | 64.32 | 55.00 |
2023-12-08 | 61.25 | 51.72 |
2023-12-11 | 64.43 | 54.56 |
2023-12-12 | 65.65 | 55.47 |
2023-12-13 | 65.99 | 55.76 |
2023-12-14 | 64.96 | 54.21 |
2023-12-15 | 65.93 | 55.36 |
2023-12-18 | 65.36 | 54.91 |
2023-12-19 | 66.64 | 55.89 |
2023-12-20 | 69.43 | 58.28 |
2023-12-21 | 66.27 | 56.05 |
2023-12-22 | 66.70 | 56.11 |
2023-12-25 | 66.94 | 56.12 |
2023-12-26 | 67.00 | 56.25 |
2023-12-27 | 68.43 | 57.47 |
2023-12-28 | 67.63 | 57.13 |
2023-12-29 | 67.53 | 57.24 |
2024-01-04 | 65.01 | 55.28 |
2024-01-05 | 66.40 | 56.90 |
2024-01-09 | 67.82 | 57.45 |
2024-01-10 | 68.33 | 57.94 |
2024-01-11 | 70.31 | 59.65 |
2024-01-12 | 69.82 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 楽天・VTI | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 69.82 | 59.23 |
最大値(%)/(日付) | 70.31 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -22.17 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 22.035595 | 18.798362 |
赤字期間(日) | 94 | 102 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 896 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
楽天-楽天・全米株式インデックス・ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | 楽天・VTI 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.77 | -1.02 |
2018-07-05 | -0.71 | -0.96 |
2018-07-06 | 0.39 | 0.18 |
2018-07-09 | 1.02 | 0.81 |
2018-07-10 | 2.46 | 2.24 |
2018-07-11 | 2.60 | 2.47 |
2018-07-12 | 3.02 | 2.88 |
2018-07-13 | 4.38 | 4.32 |
2018-07-17 | 3.98 | 4.02 |
2018-07-18 | 4.99 | 4.97 |
2018-07-19 | 4.99 | 4.96 |
2018-07-20 | 4.60 | 4.43 |
2018-07-23 | 2.89 | 2.80 |
2018-07-24 | 3.33 | 3.29 |
2018-07-25 | 3.59 | 3.80 |
2018-07-26 | 3.93 | 4.19 |
2018-07-27 | 4.13 | 4.26 |
2018-07-30 | 3.30 | 3.56 |
2018-07-31 | 2.52 | 2.88 |
2018-08-01 | 1.93 | 2.08 |
2018-08-02 | 1.71 | 1.87 |
2018-08-03 | 2.38 | 2.46 |
2018-08-06 | 2.21 | 2.42 |
2018-08-07 | 2.73 | 2.86 |
2018-08-08 | 3.19 | 3.27 |
2018-08-09 | 2.59 | 2.73 |
2018-08-10 | 2.54 | 2.63 |
2018-08-13 | 1.57 | 1.59 |
2018-08-14 | 1.38 | 1.39 |
2018-08-15 | 2.61 | 2.62 |
2018-08-16 | 1.09 | 1.12 |
2018-08-17 | 2.12 | 2.22 |
2018-08-20 | 2.20 | 2.26 |
2018-08-21 | 1.78 | 1.89 |
2018-08-22 | 2.43 | 2.38 |
2018-08-23 | 3.00 | 2.88 |
2018-08-24 | 3.48 | 3.38 |
2018-08-27 | 3.83 | 3.72 |
2018-08-28 | 4.60 | 4.55 |
2018-08-29 | 4.66 | 4.58 |
2018-08-30 | 5.71 | 5.68 |
2018-08-31 | 4.62 | 4.57 |
2018-09-03 | 3.06 | 3.01 |
2018-09-04 | 3.14 | 3.10 |
2018-09-05 | 3.40 | 3.34 |
2018-09-06 | 2.83 | 2.81 |
2018-09-07 | 1.84 | 1.77 |
2018-09-10 | 1.98 | 1.95 |
2018-09-11 | 2.67 | 2.62 |
2018-09-12 | 3.13 | 3.12 |
2018-09-13 | 3.01 | 3.02 |
2018-09-14 | 4.15 | 4.21 |
2018-09-18 | 3.32 | 3.41 |
2018-09-19 | 4.30 | 4.41 |
2018-09-20 | 4.39 | 4.61 |
2018-09-21 | 5.40 | 5.65 |
2018-09-25 | 5.30 | 5.62 |
2018-09-26 | 5.16 | 5.41 |
2018-09-27 | 4.72 | 5.03 |
2018-09-28 | 5.59 | 5.96 |
2018-10-01 | 4.43 | 4.72 |
2018-10-02 | 4.66 | 5.16 |
2018-10-03 | 4.16 | 4.77 |
2018-10-04 | 5.04 | 5.59 |
2018-10-05 | 3.88 | 4.48 |
2018-10-09 | 2.10 | 2.80 |
2018-10-10 | 1.99 | 2.77 |
2018-10-11 | -1.85 | -1.26 |
2018-10-12 | -4.09 | -3.39 |
2018-10-15 | -2.96 | -2.17 |
2018-10-16 | -3.52 | -2.87 |
2018-10-17 | -0.95 | -0.31 |
2018-10-18 | -0.72 | -0.07 |
2018-10-19 | -2.45 | -1.81 |
2018-10-22 | -2.60 | -1.74 |
2018-10-23 | -2.74 | -1.91 |
2018-10-24 | -3.57 | -2.71 |
2018-10-25 | -6.93 | -6.08 |
2018-10-26 | -4.80 | -3.98 |
2018-10-29 | -6.87 | -6.04 |
2018-10-30 | -6.93 | -6.21 |
2018-10-31 | -4.85 | -4.09 |
2018-11-01 | -3.41 | -2.77 |
2018-11-02 | -2.25 | -1.67 |
2018-11-05 | -2.34 | -1.97 |
2018-11-06 | -1.86 | -1.41 |
2018-11-07 | -1.37 | -0.87 |
2018-11-08 | 1.06 | 1.66 |
2018-11-09 | 1.22 | 1.80 |
2018-11-12 | 0.10 | 0.79 |
2018-11-13 | -2.06 | -1.43 |
2018-11-14 | -1.96 | -1.33 |
2018-11-15 | -2.90 | -2.29 |
2018-11-16 | -1.83 | -1.23 |
2018-11-19 | -2.42 | -1.81 |
2018-11-20 | -4.15 | -3.49 |
2018-11-21 | -5.65 | -5.05 |
2018-11-22 | -5.04 | -4.60 |
2018-11-26 | -5.59 | -5.26 |
2018-11-27 | -3.73 | -3.38 |
2018-11-28 | -3.39 | -2.82 |
2018-11-29 | -1.26 | -0.73 |
2018-11-30 | -1.59 | -1.05 |
2018-12-03 | -0.62 | -0.08 |
2018-12-04 | 0.51 | 0.99 |
2018-12-05 | -3.38 | -2.89 |
2018-12-06 | -3.34 | -2.84 |
2018-12-07 | -3.58 | -3.10 |
2018-12-10 | -6.07 | -5.56 |
2018-12-11 | -5.48 | -4.88 |
2018-12-12 | -5.14 | -4.56 |
2018-12-13 | -4.70 | -4.15 |
2018-12-14 | -4.77 | -4.00 |
2018-12-17 | -6.53 | -5.93 |
2018-12-18 | -9.06 | -8.42 |
2018-12-19 | -9.32 | -8.68 |
2018-12-20 | -10.63 | -9.99 |
2018-12-21 | -13.05 | -12.33 |
2018-12-25 | -17.98 | -17.46 |
2018-12-26 | -17.53 | -17.00 |
2018-12-27 | -13.25 | -12.53 |
2018-12-28 | -12.57 | -11.87 |
2019-01-04 | -14.04 | -13.63 |
2019-01-07 | -10.53 | -9.95 |
2019-01-08 | -9.42 | -9.09 |
2019-01-09 | -8.56 | -8.29 |
2019-01-10 | -8.57 | -8.32 |
2019-01-11 | -7.89 | -7.68 |
2019-01-15 | -8.51 | -8.23 |
2019-01-16 | -7.47 | -7.22 |
2019-01-17 | -6.76 | -6.55 |
2019-01-18 | -5.66 | -5.47 |
2019-01-21 | -4.18 | -3.97 |
2019-01-22 | -4.17 | -3.95 |
2019-01-23 | -5.65 | -5.48 |
2019-01-24 | -5.51 | -5.24 |
2019-01-25 | -5.11 | -4.91 |
2019-01-28 | -4.60 | -4.46 |
2019-01-29 | -5.44 | -5.36 |
2019-01-30 | -5.36 | -5.29 |
2019-01-31 | -4.35 | -4.21 |
2019-02-01 | -3.08 | -2.96 |
2019-02-04 | -2.42 | -2.34 |
2019-02-05 | -1.27 | -1.24 |
2019-02-06 | -1.04 | -0.95 |
2019-02-07 | -1.05 | -1.06 |
2019-02-08 | -2.07 | -2.07 |
2019-02-12 | -1.15 | -1.27 |
2019-02-13 | 0.09 | 0.01 |
2019-02-14 | 0.79 | 0.71 |
2019-02-15 | 0.12 | -0.02 |
2019-02-18 | 1.30 | 1.17 |
2019-02-19 | 1.29 | 1.16 |
2019-02-20 | 1.70 | 1.51 |
2019-02-21 | 1.86 | 1.67 |
2019-02-22 | 1.59 | 1.39 |
2019-02-25 | 2.25 | 2.04 |
2019-02-26 | 2.61 | 2.39 |
2019-02-27 | 2.04 | 1.92 |
2019-02-28 | 2.33 | 2.13 |
2019-03-01 | 2.43 | 2.21 |
2019-03-04 | 3.56 | 3.37 |
2019-03-05 | 2.97 | 2.86 |
2019-03-06 | 2.62 | 2.59 |
2019-03-07 | 1.78 | 1.87 |
2019-03-08 | 0.91 | 0.97 |
2019-03-11 | 0.13 | 0.20 |
2019-03-12 | 2.07 | 2.14 |
2019-03-13 | 2.25 | 2.28 |
2019-03-14 | 2.90 | 3.00 |
2019-03-15 | 3.42 | 3.53 |
2019-03-18 | 3.57 | 3.72 |
2019-03-19 | 3.71 | 3.88 |
2019-03-20 | 3.98 | 4.17 |
2019-03-22 | 3.92 | 4.13 |
2019-03-25 | 0.99 | 1.41 |
2019-03-26 | 1.15 | 1.60 |
2019-03-27 | 2.21 | 2.62 |
2019-03-28 | 1.59 | 1.99 |
2019-03-29 | 2.62 | 2.96 |
2019-04-01 | 3.05 | 3.38 |
2019-04-02 | 4.56 | 4.90 |
2019-04-03 | 4.62 | 4.97 |
2019-04-04 | 4.89 | 5.22 |
2019-04-05 | 5.36 | 5.71 |
2019-04-08 | 5.54 | 5.85 |
2019-04-09 | 5.62 | 5.94 |
2019-04-10 | 4.77 | 5.12 |
2019-04-11 | 5.18 | 5.41 |
2019-04-12 | 5.82 | 6.07 |
2019-04-15 | 6.72 | 6.98 |
2019-04-16 | 6.62 | 6.90 |
2019-04-17 | 6.79 | 7.08 |
2019-04-18 | 6.29 | 6.75 |
2019-04-19 | 6.43 | 6.90 |
2019-04-22 | 6.40 | 6.88 |
2019-04-23 | 6.31 | 6.87 |
2019-04-24 | 7.47 | 7.89 |
2019-04-25 | 7.63 | 7.97 |
2019-04-26 | 7.04 | 7.52 |
2019-05-07 | 5.90 | 6.05 |
2019-05-08 | 3.61 | 3.86 |
2019-05-09 | 3.27 | 3.52 |
2019-05-10 | 2.81 | 3.08 |
2019-05-13 | 3.17 | 3.38 |
2019-05-14 | 0.29 | 0.60 |
2019-05-15 | 1.36 | 1.60 |
2019-05-16 | 1.86 | 2.11 |
2019-05-17 | 3.24 | 3.50 |
2019-05-20 | 2.67 | 3.06 |
2019-05-21 | 1.94 | 2.37 |
2019-05-22 | 3.27 | 3.58 |
2019-05-23 | 2.66 | 3.04 |
2019-05-24 | 0.87 | 1.34 |
2019-05-27 | 0.89 | 1.26 |
2019-05-28 | 0.95 | 1.33 |
2019-05-29 | -0.20 | 0.21 |
2019-05-30 | -0.58 | -0.18 |
2019-05-31 | -0.62 | -0.19 |
2019-06-03 | -2.62 | -2.21 |
2019-06-04 | -3.20 | -2.84 |
2019-06-05 | -0.85 | -0.58 |
2019-06-06 | 0.16 | 0.49 |
2019-06-07 | 0.83 | 1.24 |
2019-06-10 | 1.74 | 2.31 |
2019-06-11 | 2.30 | 2.78 |
2019-06-12 | 2.28 | 2.83 |
2019-06-13 | 2.06 | 2.55 |
2019-06-14 | 2.45 | 2.92 |
2019-06-17 | 2.45 | 2.98 |
2019-06-18 | 2.42 | 3.00 |
2019-06-19 | 3.46 | 3.94 |
2019-06-20 | 3.11 | 3.55 |
2019-06-21 | 3.68 | 4.15 |
2019-06-24 | 3.72 | 4.05 |
2019-06-25 | 3.00 | 3.74 |
2019-06-26 | 2.09 | 2.80 |
2019-06-27 | 2.26 | 3.04 |
2019-06-28 | 2.94 | 3.52 |
2019-07-01 | 3.78 | 4.20 |
2019-07-02 | 4.73 | 5.22 |
2019-07-03 | 4.22 | 4.79 |
2019-07-04 | 5.11 | 5.72 |
2019-07-05 | 5.21 | 5.82 |
2019-07-08 | 5.75 | 6.24 |
2019-07-09 | 5.52 | 6.06 |
2019-07-10 | 5.83 | 6.35 |
2019-07-11 | 5.47 | 6.04 |
2019-07-12 | 5.95 | 6.61 |
2019-07-16 | 5.86 | 6.56 |
2019-07-17 | 5.93 | 6.56 |
2019-07-18 | 4.78 | 5.39 |
2019-07-19 | 4.88 | 5.50 |
2019-07-22 | 4.68 | 5.25 |
2019-07-23 | 5.00 | 5.63 |
2019-07-24 | 5.86 | 6.51 |
2019-07-25 | 6.52 | 7.02 |
2019-07-26 | 6.47 | 6.97 |
2019-07-29 | 6.94 | 7.46 |
2019-07-30 | 7.12 | 7.73 |
2019-07-31 | 6.77 | 7.22 |
2019-08-01 | 5.78 | 6.19 |
2019-08-02 | 2.78 | 3.22 |
2019-08-05 | 1.19 | 1.70 |
2019-08-06 | -2.26 | -1.80 |
2019-08-07 | -0.70 | -0.22 |
2019-08-08 | -0.65 | -0.19 |
2019-08-09 | 1.15 | 1.62 |
2019-08-13 | -1.36 | -0.79 |
2019-08-14 | 0.94 | 1.59 |
2019-08-15 | -2.27 | -1.67 |
2019-08-16 | -2.00 | -1.31 |
2019-08-19 | -0.27 | 0.37 |
2019-08-20 | 1.12 | 1.81 |
2019-08-21 | 0.08 | 0.74 |
2019-08-22 | 1.17 | 1.83 |
2019-08-23 | 1.12 | 1.80 |
2019-08-26 | -2.88 | -2.29 |
2019-08-27 | -1.20 | -0.51 |
2019-08-28 | -1.75 | -0.92 |
2019-08-29 | -0.78 | 0.02 |
2019-08-30 | 0.94 | 1.71 |
2019-09-02 | 0.56 | 1.38 |
2019-09-03 | 0.75 | 1.56 |
2019-09-04 | -0.28 | 0.49 |
2019-09-05 | 1.23 | 2.05 |
2019-09-06 | 3.20 | 4.02 |
2019-09-09 | 3.11 | 4.01 |
2019-09-10 | 3.65 | 4.50 |
2019-09-11 | 3.95 | 4.73 |
2019-09-12 | 5.23 | 5.91 |
2019-09-13 | 5.70 | 6.39 |
2019-09-17 | 5.28 | 5.96 |
2019-09-18 | 5.54 | 6.24 |
2019-09-19 | 5.74 | 6.49 |
2019-09-20 | 5.32 | 6.13 |
2019-09-24 | 4.55 | 5.24 |
2019-09-25 | 3.02 | 3.81 |
2019-09-26 | 4.28 | 5.05 |
2019-09-27 | 4.06 | 4.90 |
2019-09-30 | 3.52 | 4.44 |
2019-10-01 | 3.98 | 4.90 |
2019-10-02 | 2.18 | 3.16 |
2019-10-03 | -0.04 | 0.72 |
2019-10-04 | 0.54 | 1.34 |
2019-10-07 | 1.74 | 2.66 |
2019-10-08 | 1.96 | 2.82 |
2019-10-09 | 0.06 | 0.97 |
2019-10-10 | 1.22 | 2.16 |
2019-10-11 | 2.58 | 3.55 |
2019-10-15 | 3.86 | 4.81 |
2019-10-16 | 5.18 | 6.17 |
2019-10-17 | 4.99 | 5.96 |
2019-10-18 | 5.31 | 6.23 |
2019-10-21 | 4.70 | 5.64 |
2019-10-23 | 4.97 | 5.88 |
2019-10-24 | 5.44 | 6.45 |
2019-10-25 | 5.79 | 6.70 |
2019-10-28 | 6.26 | 7.20 |
2019-10-29 | 7.10 | 7.99 |
2019-10-30 | 6.96 | 7.78 |
2019-10-31 | 7.22 | 8.15 |
2019-11-01 | 5.66 | 6.57 |
2019-11-05 | 7.93 | 8.76 |
2019-11-06 | 8.13 | 8.92 |
2019-11-07 | 7.93 | 8.86 |
2019-11-08 | 8.74 | 9.65 |
2019-11-11 | 8.83 | 9.72 |
2019-11-12 | 8.62 | 9.52 |
2019-11-13 | 8.56 | 9.45 |
2019-11-14 | 8.49 | 9.41 |
2019-11-15 | 8.41 | 9.34 |
2019-11-18 | 9.43 | 10.39 |
2019-11-19 | 9.22 | 10.17 |
2019-11-20 | 9.32 | 10.17 |
2019-11-21 | 8.78 | 9.59 |
2019-11-22 | 8.78 | 9.69 |
2019-11-25 | 9.14 | 10.06 |
2019-11-26 | 10.43 | 11.14 |
2019-11-27 | 10.74 | 11.48 |
2019-11-28 | 11.52 | 12.21 |
2019-11-29 | 11.69 | 12.38 |
2019-12-02 | 10.69 | 11.41 |
2019-12-03 | 9.16 | 9.92 |
2019-12-04 | 7.94 | 8.61 |
2019-12-05 | 8.96 | 9.64 |
2019-12-06 | 9.02 | 9.73 |
2019-12-09 | 9.79 | 10.52 |
2019-12-10 | 9.50 | 10.25 |
2019-12-11 | 9.52 | 10.25 |
2019-12-12 | 9.53 | 10.31 |
2019-12-13 | 11.46 | 12.32 |
2019-12-16 | 11.33 | 12.22 |
2019-12-17 | 12.27 | 13.15 |
2019-12-18 | 12.29 | 13.17 |
2019-12-19 | 12.52 | 13.33 |
2019-12-20 | 12.71 | 13.53 |
2019-12-23 | 13.29 | 14.09 |
2019-12-24 | 13.40 | 14.23 |
2019-12-25 | 13.24 | 14.09 |
2019-12-26 | 13.48 | 14.33 |
2019-12-27 | 14.12 | 15.03 |
2019-12-30 | 13.90 | 14.91 |
2020-01-06 | 11.65 | 12.55 |
2020-01-07 | 12.37 | 13.29 |
2020-01-08 | 11.47 | 12.34 |
2020-01-09 | 13.48 | 14.38 |
2020-01-10 | 14.51 | 15.51 |
2020-01-14 | 15.59 | 16.60 |
2020-01-15 | 15.30 | 16.22 |
2020-01-16 | 15.58 | 16.44 |
2020-01-17 | 16.97 | 17.81 |
2020-01-20 | 17.11 | 18.12 |
2020-01-21 | 17.16 | 18.16 |
2020-01-22 | 16.56 | 17.50 |
2020-01-23 | 16.43 | 17.34 |
2020-01-24 | 16.42 | 17.34 |
2020-01-27 | 14.76 | 15.73 |
2020-01-28 | 12.84 | 13.70 |
2020-01-29 | 14.15 | 15.07 |
2020-01-30 | 14.00 | 14.90 |
2020-01-31 | 14.33 | 15.35 |
2020-02-03 | 11.17 | 12.10 |
2020-02-04 | 12.24 | 13.00 |
2020-02-05 | 14.87 | 15.59 |
2020-02-06 | 16.42 | 17.32 |
2020-02-07 | 16.81 | 17.79 |
2020-02-10 | 15.88 | 16.90 |
2020-02-12 | 17.24 | 18.16 |
2020-02-13 | 18.04 | 19.00 |
2020-02-14 | 17.97 | 18.82 |
2020-02-17 | 18.07 | 18.96 |
2020-02-18 | 18.13 | 19.02 |
2020-02-19 | 17.95 | 18.77 |
2020-02-20 | 19.98 | 20.79 |
2020-02-21 | 20.51 | 21.23 |
2020-02-25 | 14.12 | 14.72 |
2020-02-26 | 10.04 | 10.66 |
2020-02-27 | 9.44 | 10.24 |
2020-02-28 | 3.83 | 4.53 |
2020-03-02 | 1.41 | 1.94 |
2020-03-03 | 6.14 | 7.17 |
2020-03-04 | 2.58 | 3.33 |
2020-03-05 | 6.82 | 7.84 |
2020-03-06 | 2.07 | 2.99 |
2020-03-09 | -3.81 | -2.82 |
2020-03-10 | -10.39 | -9.05 |
2020-03-11 | -4.51 | -3.12 |
2020-03-12 | -9.58 | -8.07 |
2020-03-13 | -17.90 | -16.32 |
2020-03-16 | -8.99 | -7.06 |
2020-03-17 | -19.56 | -18.34 |
2020-03-18 | -14.93 | -12.96 |
2020-03-19 | -18.62 | -16.14 |
2020-03-23 | -20.02 | -18.06 |
2020-03-24 | -22.42 | -20.59 |
2020-03-25 | -14.69 | -12.73 |
2020-03-26 | -13.83 | -12.02 |
2020-03-27 | -10.19 | -8.09 |
2020-03-30 | -14.02 | -12.22 |
2020-03-31 | -10.51 | -8.29 |
2020-04-01 | -12.20 | -10.29 |
2020-04-02 | -16.29 | -14.32 |
2020-04-03 | -14.09 | -11.84 |
2020-04-06 | -14.88 | -12.47 |
2020-04-07 | -8.84 | -6.24 |
2020-04-08 | -9.10 | -6.75 |
2020-04-09 | -5.57 | -3.20 |
2020-04-10 | -4.20 | -2.19 |
2020-04-13 | -4.54 | -2.53 |
2020-04-14 | -6.20 | -4.04 |
2020-04-15 | -3.77 | -1.51 |
2020-04-16 | -5.56 | -3.21 |
2020-04-17 | -4.90 | -2.44 |
2020-04-20 | -2.28 | 0.14 |
2020-04-21 | -3.93 | -1.75 |
2020-04-22 | -6.86 | -4.69 |
2020-04-23 | -4.79 | -2.54 |
2020-04-24 | -4.87 | -2.69 |
2020-04-27 | -3.57 | -1.44 |
2020-04-28 | -2.13 | -0.27 |
2020-04-30 | -0.07 | 1.45 |
2020-05-01 | -0.95 | 0.86 |
2020-05-07 | -3.87 | -2.28 |
2020-05-08 | -2.54 | -1.03 |
2020-05-11 | -0.18 | 1.21 |
2020-05-12 | 0.36 | 1.76 |
2020-05-13 | -2.10 | -0.67 |
2020-05-14 | -4.30 | -2.62 |
2020-05-15 | -2.78 | -0.98 |
2020-05-18 | -2.41 | -0.83 |
2020-05-19 | 0.96 | 2.47 |
2020-05-20 | 0.48 | 2.00 |
2020-05-21 | 2.11 | 3.50 |
2020-05-22 | 1.50 | 2.68 |
2020-05-25 | 1.69 | 2.86 |
2020-05-26 | 1.81 | 2.98 |
2020-05-27 | 2.97 | 4.00 |
2020-05-28 | 4.99 | 5.93 |
2020-05-29 | 4.25 | 5.35 |
2020-06-01 | 4.60 | 5.81 |
2020-06-02 | 5.15 | 6.05 |
2020-06-03 | 7.06 | 8.06 |
2020-06-04 | 8.87 | 9.70 |
2020-06-05 | 8.74 | 9.57 |
2020-06-08 | 11.93 | 12.82 |
2020-06-09 | 12.01 | 12.73 |
2020-06-10 | 10.67 | 11.56 |
2020-06-11 | 9.06 | 10.16 |
2020-06-12 | 2.33 | 3.39 |
2020-06-15 | 4.28 | 5.30 |
2020-06-16 | 5.47 | 6.25 |
2020-06-17 | 7.51 | 8.30 |
2020-06-18 | 6.43 | 7.34 |
2020-06-19 | 6.68 | 7.56 |
2020-06-22 | 5.90 | 6.76 |
2020-06-23 | 6.83 | 7.69 |
2020-06-24 | 6.81 | 7.71 |
2020-06-25 | 4.44 | 5.47 |
2020-06-26 | 5.71 | 6.67 |
2020-06-29 | 3.38 | 4.22 |
2020-06-30 | 5.37 | 6.25 |
2020-07-01 | 7.01 | 7.93 |
2020-07-02 | 7.00 | 7.85 |
2020-07-03 | 7.46 | 8.41 |
2020-07-06 | 7.57 | 8.53 |
2020-07-07 | 8.90 | 9.88 |
2020-07-08 | 8.19 | 9.09 |
2020-07-09 | 8.68 | 9.55 |
2020-07-10 | 7.84 | 8.78 |
2020-07-13 | 8.69 | 9.63 |
2020-07-14 | 7.96 | 9.03 |
2020-07-15 | 9.41 | 10.52 |
2020-07-16 | 10.43 | 11.21 |
2020-07-17 | 10.24 | 11.11 |
2020-07-20 | 10.91 | 11.70 |
2020-07-21 | 11.48 | 12.37 |
2020-07-22 | 11.42 | 12.18 |
2020-07-27 | 8.82 | 9.64 |
2020-07-28 | 9.26 | 9.96 |
2020-07-29 | 8.26 | 9.03 |
2020-07-30 | 9.64 | 10.34 |
2020-07-31 | 8.88 | 9.45 |
2020-08-03 | 10.61 | 11.44 |
2020-08-04 | 11.57 | 12.23 |
2020-08-05 | 11.47 | 12.09 |
2020-08-06 | 12.16 | 12.69 |
2020-08-07 | 12.80 | 13.52 |
2020-08-11 | 13.81 | 14.55 |
2020-08-12 | 13.33 | 14.06 |
2020-08-13 | 15.00 | 15.82 |
2020-08-14 | 15.18 | 15.91 |
2020-08-17 | 14.68 | 15.42 |
2020-08-18 | 14.40 | 14.95 |
2020-08-19 | 13.90 | 14.55 |
2020-08-20 | 14.41 | 15.04 |
2020-08-21 | 14.32 | 14.97 |
2020-08-24 | 14.71 | 15.49 |
2020-08-25 | 16.04 | 16.89 |
2020-08-26 | 16.92 | 17.81 |
2020-08-27 | 17.40 | 18.42 |
2020-08-28 | 18.48 | 19.44 |
2020-08-31 | 17.86 | 18.78 |
2020-09-01 | 17.51 | 18.42 |
2020-09-02 | 18.69 | 19.47 |
2020-09-03 | 20.52 | 21.55 |
2020-09-04 | 16.25 | 17.23 |
2020-09-07 | 15.48 | 16.48 |
2020-09-08 | 15.42 | 16.42 |
2020-09-09 | 11.85 | 12.87 |
2020-09-10 | 14.28 | 15.40 |
2020-09-11 | 12.34 | 13.31 |
2020-09-14 | 12.40 | 13.38 |
2020-09-15 | 13.68 | 14.39 |
2020-09-16 | 13.94 | 14.60 |
2020-09-17 | 13.23 | 13.75 |
2020-09-18 | 12.06 | 12.54 |
2020-09-23 | 11.03 | 11.46 |
2020-09-24 | 8.67 | 9.16 |
2020-09-25 | 9.01 | 9.61 |
2020-09-28 | 10.52 | 11.16 |
2020-09-29 | 12.50 | 12.93 |
2020-09-30 | 12.35 | 12.89 |
2020-10-01 | 12.46 | 13.05 |
2020-10-02 | 13.41 | 13.67 |
2020-10-05 | 12.55 | 12.61 |
2020-10-06 | 14.65 | 14.71 |
2020-10-07 | 13.26 | 13.14 |
2020-10-08 | 15.66 | 15.53 |
2020-10-09 | 16.57 | 16.39 |
2020-10-12 | 17.21 | 17.07 |
2020-10-13 | 18.61 | 18.66 |
2020-10-14 | 18.05 | 17.97 |
2020-10-15 | 17.09 | 17.02 |
2020-10-16 | 17.23 | 16.94 |
2020-10-19 | 17.05 | 17.00 |
2020-10-20 | 15.59 | 15.32 |
2020-10-21 | 15.80 | 15.65 |
2020-10-22 | 14.58 | 14.57 |
2020-10-23 | 15.45 | 15.25 |
2020-10-26 | 15.83 | 15.62 |
2020-10-27 | 13.84 | 13.60 |
2020-10-28 | 12.99 | 12.87 |
2020-10-29 | 9.20 | 8.84 |
2020-10-30 | 10.44 | 10.36 |
2020-11-02 | 9.11 | 8.88 |
2020-11-04 | 12.13 | 11.95 |
2020-11-05 | 14.30 | 14.14 |
2020-11-06 | 16.01 | 15.73 |
2020-11-09 | 15.56 | 15.31 |
2020-11-10 | 19.01 | 18.76 |
2020-11-11 | 18.74 | 18.55 |
2020-11-12 | 20.01 | 19.76 |
2020-11-13 | 18.35 | 18.10 |
2020-11-16 | 19.68 | 19.38 |
2020-11-17 | 20.90 | 20.52 |
2020-11-18 | 20.18 | 19.51 |
2020-11-19 | 18.66 | 17.90 |
2020-11-20 | 19.32 | 18.38 |
2020-11-24 | 20.46 | 19.05 |
2020-11-25 | 22.23 | 20.87 |
2020-11-26 | 22.00 | 20.50 |
2020-11-27 | 21.78 | 20.29 |
2020-11-30 | 21.89 | 20.29 |
2020-12-01 | 20.66 | 19.51 |
2020-12-02 | 22.29 | 20.95 |
2020-12-03 | 22.56 | 21.34 |
2020-12-04 | 22.03 | 20.52 |
2020-12-07 | 23.55 | 21.88 |
2020-12-08 | 23.42 | 21.66 |
2020-12-09 | 24.03 | 22.08 |
2020-12-10 | 22.96 | 21.25 |
2020-12-11 | 22.82 | 20.79 |
2020-12-14 | 22.63 | 20.67 |
2020-12-15 | 22.37 | 20.26 |
2020-12-16 | 23.58 | 21.35 |
2020-12-17 | 23.42 | 21.23 |
2020-12-18 | 24.17 | 21.71 |
2020-12-21 | 23.99 | 21.55 |
2020-12-22 | 23.55 | 21.00 |
2020-12-23 | 23.94 | 21.12 |
2020-12-24 | 24.13 | 21.20 |
2020-12-25 | 24.11 | 21.45 |
2020-12-28 | 24.27 | 21.62 |
2020-12-29 | 25.30 | 22.92 |
2020-12-30 | 24.40 | 22.26 |
2021-01-04 | 24.01 | 22.00 |
2021-01-05 | 22.32 | 20.29 |
2021-01-06 | 22.74 | 20.60 |
2021-01-07 | 24.21 | 21.65 |
2021-01-08 | 27.25 | 24.50 |
2021-01-12 | 27.56 | 24.84 |
2021-01-13 | 27.33 | 24.23 |
2021-01-14 | 27.81 | 24.84 |
2021-01-15 | 27.55 | 24.26 |
2021-01-18 | 26.42 | 23.34 |
2021-01-19 | 26.31 | 23.24 |
2021-01-20 | 27.70 | 24.47 |
2021-01-21 | 28.92 | 25.81 |
2021-01-22 | 28.72 | 25.77 |
2021-01-25 | 28.89 | 25.77 |
2021-01-26 | 29.16 | 26.14 |
2021-01-27 | 28.60 | 25.84 |
2021-01-28 | 26.21 | 23.31 |
2021-01-29 | 27.45 | 24.76 |
2021-02-01 | 24.67 | 21.91 |
2021-02-02 | 27.04 | 24.10 |
2021-02-03 | 29.01 | 25.98 |
2021-02-04 | 29.21 | 26.12 |
2021-02-05 | 31.48 | 28.12 |
2021-02-08 | 32.22 | 28.63 |
2021-02-09 | 32.95 | 29.14 |
2021-02-10 | 32.29 | 28.33 |
2021-02-12 | 32.71 | 28.68 |
2021-02-15 | 33.87 | 29.75 |
2021-02-16 | 34.34 | 30.20 |
2021-02-17 | 34.95 | 30.99 |
2021-02-18 | 34.13 | 30.43 |
2021-02-19 | 33.34 | 29.83 |
2021-02-22 | 33.36 | 29.33 |
2021-02-24 | 31.97 | 28.39 |
2021-02-25 | 34.26 | 30.65 |
2021-02-26 | 30.98 | 27.70 |
2021-03-01 | 29.83 | 26.57 |
2021-03-02 | 33.63 | 30.03 |
2021-03-03 | 32.26 | 28.88 |
2021-03-04 | 30.61 | 27.45 |
2021-03-05 | 29.63 | 26.83 |
2021-03-08 | 32.54 | 29.86 |
2021-03-09 | 32.81 | 30.08 |
2021-03-10 | 34.18 | 31.25 |
2021-03-11 | 35.08 | 31.99 |
2021-03-12 | 36.95 | 33.48 |
2021-03-15 | 37.78 | 34.20 |
2021-03-16 | 38.98 | 35.31 |
2021-03-17 | 38.29 | 34.96 |
2021-03-18 | 38.60 | 35.14 |
2021-03-19 | 36.24 | 33.31 |
2021-03-22 | 36.17 | 33.00 |
2021-03-23 | 36.85 | 33.87 |
2021-03-24 | 35.03 | 32.59 |
2021-03-25 | 34.20 | 32.17 |
2021-03-26 | 35.68 | 33.39 |
2021-03-29 | 38.30 | 36.00 |
2021-03-30 | 37.94 | 36.16 |
2021-03-31 | 38.96 | 36.79 |
2021-04-01 | 38.79 | 36.37 |
2021-04-02 | 40.30 | 37.75 |
2021-04-05 | 40.27 | 37.72 |
2021-04-06 | 41.46 | 39.28 |
2021-04-07 | 40.91 | 38.55 |
2021-04-08 | 40.81 | 38.78 |
2021-04-09 | 40.96 | 38.73 |
2021-04-12 | 42.38 | 40.36 |
2021-04-13 | 42.20 | 40.12 |
2021-04-14 | 41.66 | 39.65 |
2021-04-15 | 41.41 | 39.16 |
2021-04-16 | 42.67 | 40.47 |
2021-04-19 | 42.95 | 40.89 |
2021-04-20 | 41.43 | 39.56 |
2021-04-21 | 39.98 | 38.44 |
2021-04-22 | 41.60 | 39.70 |
2021-04-23 | 40.35 | 38.28 |
2021-04-26 | 41.98 | 39.73 |
2021-04-27 | 42.85 | 40.33 |
2021-04-28 | 43.79 | 41.29 |
2021-04-30 | 44.33 | 42.14 |
2021-05-06 | 41.71 | 40.00 |
2021-05-07 | 42.20 | 40.93 |
2021-05-10 | 42.91 | 41.49 |
2021-05-11 | 41.52 | 40.31 |
2021-05-12 | 40.14 | 38.85 |
2021-05-13 | 38.02 | 36.93 |
2021-05-14 | 39.54 | 38.61 |
2021-05-17 | 41.68 | 40.45 |
2021-05-18 | 41.09 | 39.80 |
2021-05-19 | 39.71 | 38.36 |
2021-05-20 | 39.62 | 38.28 |
2021-05-21 | 40.68 | 39.30 |
2021-05-24 | 40.71 | 39.30 |
2021-05-25 | 41.95 | 40.52 |
2021-05-26 | 41.43 | 40.10 |
2021-05-27 | 42.47 | 40.89 |
2021-05-28 | 43.78 | 42.12 |
2021-05-31 | 43.74 | 41.96 |
2021-06-01 | 42.09 | 40.36 |
2021-06-02 | 42.45 | 40.60 |
2021-06-03 | 42.57 | 40.74 |
2021-06-04 | 42.83 | 41.12 |
2021-06-07 | 43.14 | 41.46 |
2021-06-08 | 43.09 | 41.19 |
2021-06-09 | 43.40 | 41.23 |
2021-06-10 | 43.24 | 41.22 |
2021-06-11 | 43.64 | 41.64 |
2021-06-14 | 44.51 | 42.37 |
2021-06-15 | 45.13 | 43.05 |
2021-06-16 | 44.81 | 42.83 |
2021-06-17 | 44.90 | 42.87 |
2021-06-18 | 44.17 | 42.22 |
2021-06-21 | 42.28 | 40.25 |
2021-06-22 | 44.28 | 42.26 |
2021-06-23 | 45.70 | 43.59 |
2021-06-24 | 46.05 | 43.85 |
2021-06-25 | 46.91 | 44.61 |
2021-06-28 | 47.05 | 44.69 |
2021-06-29 | 46.99 | 44.81 |
2021-06-30 | 47.08 | 44.94 |
2021-07-01 | 46.46 | 44.55 |
2021-07-02 | 48.02 | 46.07 |
2021-07-05 | 48.18 | 46.52 |
2021-07-06 | 47.80 | 46.14 |
2021-07-07 | 46.93 | 45.31 |
2021-07-08 | 47.30 | 45.96 |
2021-07-09 | 45.19 | 43.87 |
2021-07-12 | 47.26 | 45.83 |
2021-07-13 | 47.99 | 46.63 |
2021-07-14 | 47.53 | 46.47 |
2021-07-15 | 46.35 | 45.68 |
2021-07-16 | 45.81 | 45.18 |
2021-07-19 | 44.63 | 44.04 |
2021-07-20 | 42.16 | 41.36 |
2021-07-21 | 45.15 | 44.04 |
2021-07-26 | 48.78 | 47.76 |
2021-07-27 | 48.70 | 47.72 |
2021-07-28 | 47.38 | 46.51 |
2021-07-29 | 47.43 | 46.31 |
2021-07-30 | 47.76 | 46.62 |
2021-08-02 | 45.86 | 44.84 |
2021-08-03 | 45.23 | 44.15 |
2021-08-04 | 45.92 | 44.98 |
2021-08-05 | 46.05 | 45.09 |
2021-08-06 | 47.40 | 46.28 |
2021-08-10 | 48.14 | 47.04 |
2021-08-11 | 48.68 | 47.62 |
2021-08-12 | 48.55 | 47.56 |
2021-08-13 | 49.08 | 48.16 |
2021-08-16 | 47.89 | 47.12 |
2021-08-17 | 47.58 | 47.14 |
2021-08-18 | 46.91 | 46.53 |
2021-08-19 | 46.02 | 45.56 |
2021-08-20 | 45.78 | 45.62 |
2021-08-23 | 47.04 | 46.76 |
2021-08-24 | 48.35 | 47.92 |
2021-08-25 | 48.99 | 48.25 |
2021-08-26 | 49.70 | 48.87 |
2021-08-27 | 48.60 | 47.92 |
2021-08-30 | 49.85 | 48.87 |
2021-08-31 | 50.63 | 49.74 |
2021-09-01 | 49.45 | 48.66 |
2021-09-02 | 49.44 | 48.46 |
2021-09-03 | 49.87 | 48.82 |
2021-09-06 | 49.67 | 48.63 |
2021-09-07 | 49.60 | 48.56 |
2021-09-08 | 49.62 | 48.72 |
2021-09-09 | 49.21 | 48.47 |
2021-09-10 | 48.08 | 47.19 |
2021-09-13 | 47.17 | 46.33 |
2021-09-14 | 47.60 | 46.76 |
2021-09-15 | 46.18 | 45.42 |
2021-09-16 | 47.07 | 46.33 |
2021-09-17 | 47.47 | 46.64 |
2021-09-21 | 43.43 | 42.51 |
2021-09-22 | 42.97 | 41.94 |
2021-09-24 | 47.74 | 46.62 |
2021-09-27 | 48.32 | 47.29 |
2021-09-28 | 48.38 | 47.26 |
2021-09-29 | 46.07 | 45.06 |
2021-09-30 | 46.52 | 45.66 |
2021-10-01 | 43.19 | 42.22 |
2021-10-04 | 44.59 | 43.29 |
2021-10-05 | 42.31 | 41.32 |
2021-10-06 | 44.57 | 43.75 |
2021-10-07 | 44.87 | 44.04 |
2021-10-08 | 46.70 | 45.70 |
2021-10-11 | 47.12 | 46.17 |
2021-10-12 | 47.60 | 46.71 |
2021-10-13 | 47.48 | 46.35 |
2021-10-14 | 48.02 | 46.66 |
2021-10-15 | 51.13 | 49.83 |
2021-10-18 | 52.53 | 51.45 |
2021-10-19 | 53.00 | 51.86 |
2021-10-20 | 54.75 | 53.64 |
2021-10-21 | 54.82 | 53.66 |
2021-10-22 | 54.91 | 53.80 |
2021-10-25 | 54.19 | 53.21 |
2021-10-26 | 55.28 | 54.09 |
2021-10-27 | 55.62 | 54.76 |
2021-10-28 | 54.22 | 53.65 |
2021-10-29 | 55.59 | 54.89 |
2021-11-01 | 54.99 | 54.42 |
2021-11-02 | 55.79 | 54.72 |
2021-11-04 | 57.42 | 56.34 |
2021-11-05 | 57.52 | 56.51 |
2021-11-08 | 57.91 | 56.89 |
2021-11-09 | 57.68 | 56.54 |
2021-11-10 | 56.66 | 55.44 |
2021-11-11 | 56.62 | 55.69 |
2021-11-12 | 57.20 | 56.18 |
2021-11-15 | 58.03 | 56.97 |
2021-11-16 | 58.31 | 57.27 |
2021-11-17 | 59.90 | 58.80 |
2021-11-18 | 58.30 | 57.45 |
2021-11-19 | 58.80 | 58.25 |
2021-11-22 | 57.99 | 57.67 |
2021-11-24 | 58.80 | 58.97 |
2021-11-25 | 59.50 | 59.50 |
2021-11-26 | 58.95 | 58.96 |
2021-11-29 | 53.96 | 53.78 |
2021-11-30 | 55.42 | 55.81 |
2021-12-01 | 50.41 | 50.96 |
2021-12-02 | 47.93 | 48.81 |
2021-12-03 | 50.49 | 51.10 |
2021-12-06 | 48.73 | 49.80 |
2021-12-07 | 51.18 | 52.13 |
2021-12-08 | 54.52 | 55.37 |
2021-12-09 | 55.52 | 56.19 |
2021-12-10 | 53.57 | 54.62 |
2021-12-13 | 54.74 | 56.22 |
2021-12-14 | 53.49 | 54.96 |
2021-12-15 | 52.50 | 53.99 |
2021-12-16 | 55.40 | 57.06 |
2021-12-17 | 53.21 | 55.24 |
2021-12-20 | 52.16 | 53.31 |
2021-12-21 | 50.10 | 51.63 |
2021-12-22 | 53.71 | 55.03 |
2021-12-23 | 55.30 | 56.69 |
2021-12-24 | 56.74 | 58.04 |
2021-12-27 | 56.62 | 57.93 |
2021-12-28 | 59.35 | 60.85 |
2021-12-29 | 58.95 | 60.61 |
2021-12-30 | 59.21 | 61.01 |
2022-01-04 | 58.63 | 60.31 |
2022-01-05 | 59.39 | 61.28 |
2022-01-06 | 55.72 | 57.95 |
2022-01-07 | 55.60 | 57.70 |
2022-01-11 | 53.77 | 56.00 |
2022-01-12 | 55.30 | 57.42 |
2022-01-13 | 54.62 | 56.93 |
2022-01-14 | 51.65 | 53.98 |
2022-01-17 | 52.01 | 54.42 |
2022-01-18 | 52.30 | 54.71 |
2022-01-19 | 49.54 | 52.09 |
2022-01-20 | 47.45 | 50.08 |
2022-01-21 | 45.14 | 47.82 |
2022-01-24 | 42.29 | 45.06 |
2022-01-25 | 43.38 | 45.65 |
2022-01-26 | 41.18 | 43.66 |
2022-01-27 | 41.61 | 44.45 |
2022-01-28 | 41.55 | 44.72 |
2022-01-31 | 45.02 | 48.22 |
2022-02-01 | 46.65 | 49.51 |
2022-02-02 | 47.19 | 49.94 |
2022-02-03 | 47.85 | 51.03 |
2022-02-04 | 45.02 | 48.06 |
2022-02-07 | 46.30 | 49.17 |
2022-02-08 | 45.97 | 48.67 |
2022-02-09 | 47.64 | 50.25 |
2022-02-10 | 50.09 | 52.52 |
2022-02-14 | 44.47 | 46.70 |
2022-02-15 | 43.92 | 46.13 |
2022-02-16 | 46.83 | 48.81 |
2022-02-17 | 46.69 | 48.68 |
2022-02-18 | 42.70 | 44.88 |
2022-02-21 | 41.70 | 44.00 |
2022-02-22 | 41.37 | 43.66 |
2022-02-24 | 37.36 | 39.79 |
2022-02-25 | 40.51 | 42.65 |
2022-02-28 | 43.62 | 45.83 |
2022-03-01 | 42.16 | 44.14 |
2022-03-02 | 39.62 | 41.59 |
2022-03-03 | 43.03 | 45.00 |
2022-03-04 | 41.69 | 43.99 |
2022-03-07 | 39.79 | 42.36 |
2022-03-08 | 36.03 | 38.73 |
2022-03-09 | 35.72 | 38.20 |
2022-03-10 | 39.63 | 41.92 |
2022-03-11 | 39.36 | 41.71 |
2022-03-14 | 38.98 | 41.42 |
2022-03-15 | 38.36 | 41.17 |
2022-03-16 | 41.42 | 44.37 |
2022-03-17 | 45.68 | 48.34 |
2022-03-18 | 47.25 | 49.80 |
2022-03-22 | 50.51 | 53.21 |
2022-03-23 | 53.76 | 56.39 |
2022-03-24 | 51.51 | 54.36 |
2022-03-25 | 54.93 | 57.88 |
2022-03-28 | 55.81 | 58.91 |
2022-03-29 | 59.34 | 62.63 |
2022-03-30 | 59.50 | 62.32 |
2022-03-31 | 58.09 | 61.19 |
2022-04-01 | 54.26 | 57.17 |
2022-04-04 | 55.15 | 57.98 |
2022-04-05 | 56.64 | 59.44 |
2022-04-06 | 56.03 | 59.35 |
2022-04-07 | 53.94 | 57.33 |
2022-04-08 | 54.68 | 58.18 |
2022-04-11 | 55.25 | 58.83 |
2022-04-12 | 53.95 | 57.32 |
2022-04-13 | 53.54 | 56.86 |
2022-04-14 | 55.50 | 58.59 |
2022-04-15 | 54.57 | 57.65 |
2022-04-18 | 54.93 | 58.04 |
2022-04-19 | 55.50 | 58.85 |
2022-04-20 | 60.78 | 64.02 |
2022-04-21 | 59.15 | 62.46 |
2022-04-22 | 57.01 | 60.54 |
2022-04-25 | 52.92 | 56.29 |
2022-04-26 | 52.32 | 55.71 |
2022-04-27 | 48.05 | 51.39 |
2022-04-28 | 49.72 | 53.14 |
2022-05-02 | 48.10 | 51.59 |
2022-05-06 | 49.10 | 52.64 |
2022-05-09 | 48.20 | 52.10 |
2022-05-10 | 42.14 | 46.40 |
2022-05-11 | 42.73 | 47.08 |
2022-05-12 | 39.57 | 44.06 |
2022-05-13 | 38.80 | 42.95 |
2022-05-16 | 43.33 | 47.22 |
2022-05-17 | 42.22 | 46.24 |
2022-05-18 | 45.30 | 49.23 |
2022-05-19 | 38.65 | 42.25 |
2022-05-20 | 37.42 | 40.79 |
2022-05-23 | 37.34 | 40.73 |
2022-05-24 | 39.80 | 43.46 |
2022-05-25 | 37.44 | 41.32 |
2022-05-26 | 39.54 | 43.24 |
2022-05-27 | 41.86 | 45.54 |
2022-05-30 | 45.45 | 49.15 |
2022-05-31 | 46.79 | 50.55 |
2022-06-01 | 45.44 | 49.41 |
2022-06-02 | 45.72 | 49.60 |
2022-06-03 | 48.44 | 52.11 |
2022-06-06 | 47.19 | 50.79 |
2022-06-07 | 49.20 | 52.88 |
2022-06-08 | 51.45 | 55.01 |
2022-06-09 | 51.59 | 55.24 |
2022-06-10 | 47.70 | 51.31 |
2022-06-13 | 44.15 | 47.76 |
2022-06-14 | 37.38 | 41.12 |
2022-06-15 | 37.88 | 41.55 |
2022-06-16 | 39.17 | 42.88 |
2022-06-17 | 33.25 | 37.13 |
2022-06-20 | 35.75 | 39.52 |
2022-06-21 | 35.71 | 39.47 |
2022-06-22 | 40.30 | 44.25 |
2022-06-23 | 39.98 | 43.76 |
2022-06-24 | 40.18 | 44.09 |
2022-06-27 | 44.06 | 47.82 |
2022-06-28 | 44.53 | 48.34 |
2022-06-29 | 42.24 | 46.06 |
2022-06-30 | 42.57 | 46.55 |
2022-07-01 | 39.80 | 43.65 |
2022-07-04 | 40.23 | 44.08 |
2022-07-05 | 41.42 | 45.33 |
2022-07-06 | 41.46 | 45.10 |
2022-07-07 | 41.94 | 45.82 |
2022-07-08 | 44.47 | 48.21 |
2022-07-11 | 44.74 | 48.54 |
2022-07-12 | 43.72 | 47.66 |
2022-07-13 | 42.25 | 46.07 |
2022-07-14 | 42.63 | 46.45 |
2022-07-15 | 42.97 | 47.02 |
2022-07-19 | 44.01 | 47.85 |
2022-07-20 | 47.95 | 51.85 |
2022-07-21 | 49.51 | 53.12 |
2022-07-22 | 49.72 | 53.34 |
2022-07-25 | 47.34 | 51.13 |
2022-07-26 | 47.37 | 51.14 |
2022-07-27 | 46.12 | 50.00 |
2022-07-28 | 49.18 | 53.12 |
2022-07-29 | 49.26 | 53.07 |
2022-08-01 | 48.42 | 52.23 |
2022-08-02 | 45.82 | 49.48 |
2022-08-03 | 48.18 | 51.74 |
2022-08-04 | 50.47 | 54.02 |
2022-08-05 | 49.61 | 53.17 |
2022-08-08 | 52.14 | 55.61 |
2022-08-09 | 51.78 | 54.90 |
2022-08-10 | 51.22 | 54.66 |
2022-08-12 | 52.45 | 55.59 |
2022-08-15 | 54.71 | 57.92 |
2022-08-16 | 55.57 | 58.81 |
2022-08-17 | 57.21 | 60.46 |
2022-08-18 | 56.49 | 60.03 |
2022-08-19 | 58.51 | 62.09 |
2022-08-22 | 57.23 | 61.01 |
2022-08-23 | 54.01 | 57.73 |
2022-08-24 | 53.31 | 56.95 |
2022-08-25 | 54.00 | 57.46 |
2022-08-26 | 55.98 | 59.42 |
2022-08-29 | 52.54 | 55.84 |
2022-08-30 | 51.68 | 55.06 |
2022-08-31 | 50.06 | 53.43 |
2022-09-01 | 48.94 | 52.21 |
2022-09-02 | 49.62 | 53.30 |
2022-09-05 | 48.41 | 51.94 |
2022-09-06 | 48.32 | 51.85 |
2022-09-07 | 50.70 | 54.32 |
2022-09-08 | 54.92 | 58.64 |
2022-09-09 | 55.43 | 58.96 |
2022-09-12 | 56.92 | 60.29 |
2022-09-13 | 58.31 | 61.67 |
2022-09-14 | 53.55 | 56.80 |
2022-09-15 | 52.94 | 56.12 |
2022-09-16 | 51.06 | 54.11 |
2022-09-20 | 50.92 | 54.24 |
2022-09-21 | 49.63 | 52.98 |
2022-09-22 | 47.87 | 51.19 |
2022-09-26 | 43.15 | 46.84 |
2022-09-27 | 42.06 | 45.82 |
2022-09-28 | 42.06 | 45.74 |
2022-09-29 | 44.66 | 48.21 |
2022-09-30 | 42.11 | 45.57 |
2022-10-03 | 39.49 | 42.63 |
2022-10-04 | 42.85 | 46.15 |
2022-10-05 | 46.66 | 49.82 |
2022-10-06 | 47.09 | 50.27 |
2022-10-07 | 45.95 | 49.03 |
2022-10-11 | 41.47 | 44.62 |
2022-10-12 | 40.97 | 44.10 |
2022-10-13 | 41.28 | 44.35 |
2022-10-14 | 45.26 | 48.61 |
2022-10-17 | 42.97 | 46.27 |
2022-10-18 | 47.04 | 50.41 |
2022-10-19 | 49.18 | 52.48 |
2022-10-20 | 48.66 | 52.23 |
2022-10-21 | 47.63 | 51.31 |
2022-10-24 | 49.82 | 53.64 |
2022-10-25 | 51.44 | 55.47 |
2022-10-26 | 53.34 | 57.14 |
2022-10-27 | 50.22 | 53.73 |
2022-10-28 | 50.10 | 53.41 |
2022-10-31 | 55.24 | 58.90 |
2022-11-01 | 53.73 | 57.16 |
2022-11-02 | 52.08 | 55.31 |
2022-11-04 | 47.37 | 50.57 |
2022-11-07 | 47.97 | 51.32 |
2022-11-08 | 48.83 | 52.26 |
2022-11-09 | 48.86 | 52.33 |
2022-11-10 | 46.24 | 49.81 |
2022-11-11 | 49.76 | 53.22 |
2022-11-14 | 48.90 | 52.16 |
2022-11-15 | 48.40 | 51.71 |
2022-11-16 | 49.01 | 52.12 |
2022-11-17 | 47.44 | 50.84 |
2022-11-18 | 47.63 | 51.24 |
2022-11-21 | 48.40 | 52.04 |
2022-11-22 | 49.59 | 53.34 |
2022-11-24 | 49.45 | 53.22 |
2022-11-25 | 49.29 | 53.05 |
2022-11-28 | 49.39 | 53.01 |
2022-11-29 | 46.76 | 50.43 |
2022-11-30 | 46.49 | 50.16 |
2022-12-01 | 48.18 | 51.88 |
2022-12-02 | 46.66 | 50.12 |
2022-12-05 | 45.59 | 48.99 |
2022-12-06 | 44.64 | 48.31 |
2022-12-07 | 43.26 | 46.99 |
2022-12-08 | 42.27 | 45.93 |
2022-12-09 | 43.89 | 47.45 |
2022-12-12 | 42.49 | 46.17 |
2022-12-13 | 45.65 | 49.42 |
2022-12-14 | 44.28 | 47.96 |
2022-12-15 | 43.45 | 47.08 |
2022-12-16 | 42.18 | 45.80 |
2022-12-19 | 39.03 | 42.60 |
2022-12-20 | 35.95 | 39.57 |
2022-12-21 | 33.46 | 36.86 |
2022-12-22 | 36.00 | 39.45 |
2022-12-23 | 34.48 | 37.92 |
2022-12-26 | 34.78 | 38.28 |
2022-12-27 | 35.70 | 39.22 |
2022-12-28 | 35.84 | 39.40 |
2022-12-29 | 34.35 | 37.95 |
2022-12-30 | 35.34 | 38.85 |
2023-01-04 | 32.14 | 35.53 |
2023-01-05 | 34.48 | 37.76 |
2023-01-06 | 34.48 | 37.81 |
2023-01-10 | 35.57 | 38.88 |
2023-01-11 | 37.19 | 40.44 |
2023-01-12 | 38.58 | 41.80 |
2023-01-13 | 36.41 | 39.38 |
2023-01-16 | 35.57 | 38.46 |
2023-01-17 | 36.13 | 39.05 |
2023-01-18 | 38.66 | 41.56 |
2023-01-19 | 33.84 | 36.64 |
2023-01-20 | 32.98 | 35.85 |
2023-01-23 | 36.15 | 39.05 |
2023-01-24 | 39.05 | 41.92 |
2023-01-25 | 38.81 | 41.80 |
2023-01-26 | 37.68 | 40.54 |
2023-01-27 | 39.44 | 42.45 |
2023-01-30 | 40.55 | 43.38 |
2023-01-31 | 39.05 | 41.92 |
2023-02-01 | 39.93 | 42.60 |
2023-02-02 | 40.12 | 42.54 |
2023-02-03 | 42.49 | 44.92 |
2023-02-06 | 44.97 | 47.50 |
2023-02-07 | 44.08 | 46.81 |
2023-02-08 | 44.10 | 46.85 |
2023-02-09 | 43.33 | 46.01 |
2023-02-10 | 42.01 | 44.81 |
2023-02-13 | 42.34 | 45.23 |
2023-02-14 | 44.62 | 47.52 |
2023-02-15 | 45.18 | 48.01 |
2023-02-16 | 47.31 | 49.98 |
2023-02-17 | 45.61 | 48.20 |
2023-02-20 | 45.24 | 47.86 |
2023-02-21 | 45.10 | 47.72 |
2023-02-22 | 42.70 | 45.38 |
2023-02-24 | 42.59 | 45.17 |
2023-02-27 | 43.17 | 45.87 |
2023-02-28 | 43.74 | 46.40 |
2023-03-01 | 42.57 | 45.25 |
2023-03-02 | 42.64 | 44.30 |
2023-03-03 | 43.44 | 45.99 |
2023-03-06 | 44.95 | 47.52 |
2023-03-07 | 44.98 | 47.85 |
2023-03-08 | 44.09 | 46.90 |
2023-03-09 | 44.01 | 46.84 |
2023-03-10 | 40.05 | 43.01 |
2023-03-13 | 36.03 | 39.22 |
2023-03-14 | 34.34 | 37.84 |
2023-03-15 | 38.16 | 41.62 |
2023-03-16 | 35.78 | 39.27 |
2023-03-17 | 38.36 | 41.97 |
2023-03-20 | 35.70 | 39.50 |
2023-03-22 | 38.69 | 42.44 |
2023-03-23 | 34.56 | 38.39 |
2023-03-24 | 34.47 | 38.52 |
2023-03-27 | 35.31 | 39.30 |
2023-03-28 | 35.67 | 39.53 |
2023-03-29 | 36.11 | 39.98 |
2023-03-30 | 39.40 | 43.34 |
2023-03-31 | 41.18 | 45.25 |
2023-04-03 | 42.16 | 46.11 |
2023-04-04 | 41.98 | 46.07 |
2023-04-05 | 39.93 | 44.09 |
2023-04-06 | 39.02 | 43.35 |
2023-04-07 | 40.10 | 44.53 |
2023-04-10 | 40.98 | 45.45 |
2023-04-11 | 42.21 | 46.54 |
2023-04-12 | 42.67 | 46.86 |
2023-04-13 | 41.58 | 45.75 |
2023-04-14 | 42.66 | 46.91 |
2023-04-17 | 43.63 | 48.03 |
2023-04-18 | 44.83 | 49.16 |
2023-04-19 | 44.53 | 48.91 |
2023-04-20 | 45.44 | 49.77 |
2023-04-21 | 43.90 | 48.24 |
2023-04-24 | 43.82 | 48.15 |
2023-04-25 | 44.10 | 48.51 |
2023-04-26 | 41.14 | 45.59 |
2023-04-27 | 40.41 | 44.94 |
2023-04-28 | 43.49 | 48.24 |
2023-05-01 | 46.84 | 51.60 |
2023-05-02 | 47.66 | 52.46 |
2023-05-08 | 43.91 | 48.54 |
2023-05-09 | 44.25 | 48.83 |
2023-05-10 | 43.47 | 47.96 |
2023-05-11 | 43.08 | 47.56 |
2023-05-12 | 43.36 | 47.83 |
2023-05-15 | 44.52 | 49.18 |
2023-05-16 | 45.14 | 49.64 |
2023-05-17 | 44.47 | 49.17 |
2023-05-18 | 47.56 | 52.22 |
2023-05-19 | 49.87 | 54.56 |
2023-05-22 | 48.76 | 53.57 |
2023-05-23 | 49.84 | 54.46 |
2023-05-24 | 48.41 | 52.89 |
2023-05-25 | 48.22 | 52.76 |
2023-05-26 | 49.60 | 54.50 |
2023-05-29 | 52.52 | 57.51 |
2023-05-30 | 51.99 | 56.94 |
2023-05-31 | 51.50 | 56.40 |
2023-06-01 | 49.13 | 53.92 |
2023-06-02 | 50.40 | 55.23 |
2023-06-05 | 54.18 | 58.84 |
2023-06-06 | 53.15 | 57.89 |
2023-06-07 | 53.75 | 58.16 |
2023-06-08 | 53.97 | 58.11 |
2023-06-09 | 53.77 | 58.13 |
2023-06-12 | 54.24 | 58.64 |
2023-06-13 | 55.92 | 60.43 |
2023-06-14 | 57.48 | 61.97 |
2023-06-15 | 57.83 | 62.50 |
2023-06-16 | 59.68 | 64.42 |
2023-06-19 | 60.93 | 65.74 |
2023-06-20 | 61.23 | 66.05 |
2023-06-21 | 59.78 | 64.59 |
2023-06-22 | 59.25 | 64.11 |
2023-06-23 | 61.02 | 66.12 |
2023-06-26 | 59.98 | 65.22 |
2023-06-27 | 59.58 | 64.63 |
2023-06-28 | 61.79 | 66.79 |
2023-06-29 | 62.46 | 67.29 |
2023-06-30 | 63.96 | 68.80 |
2023-07-03 | 64.04 | 69.16 |
2023-07-04 | 64.59 | 69.42 |
2023-07-05 | 64.59 | 69.42 |
2023-07-06 | 63.95 | 68.97 |
2023-07-07 | 62.18 | 67.31 |
2023-07-10 | 60.17 | 64.98 |
2023-07-11 | 59.66 | 64.13 |
2023-07-12 | 59.13 | 63.41 |
2023-07-13 | 58.97 | 63.19 |
2023-07-14 | 59.58 | 63.83 |
2023-07-18 | 60.92 | 65.29 |
2023-07-19 | 62.39 | 66.67 |
2023-07-20 | 63.57 | 67.85 |
2023-07-21 | 62.84 | 67.20 |
2023-07-24 | 64.83 | 69.33 |
2023-07-25 | 65.13 | 69.71 |
2023-07-26 | 65.00 | 69.62 |
2023-07-27 | 64.22 | 68.68 |
2023-07-28 | 62.02 | 66.63 |
2023-07-31 | 65.39 | 70.02 |
2023-08-01 | 66.52 | 70.90 |
2023-08-02 | 66.97 | 71.39 |
2023-08-03 | 64.88 | 69.30 |
2023-08-04 | 63.73 | 68.18 |
2023-08-07 | 61.70 | 65.92 |
2023-08-08 | 64.49 | 69.02 |
2023-08-09 | 64.18 | 68.79 |
2023-08-10 | 63.57 | 68.20 |
2023-08-14 | 64.74 | 69.44 |
2023-08-15 | 66.11 | 71.00 |
2023-08-16 | 64.35 | 69.19 |
2023-08-17 | 63.86 | 68.82 |
2023-08-18 | 61.66 | 66.65 |
2023-08-21 | 61.42 | 66.21 |
2023-08-22 | 63.39 | 68.43 |
2023-08-23 | 62.34 | 67.33 |
2023-08-24 | 63.16 | 68.18 |
2023-08-25 | 62.48 | 67.48 |
2023-08-28 | 63.94 | 69.00 |
2023-08-29 | 64.98 | 70.04 |
2023-08-30 | 66.83 | 71.94 |
2023-08-31 | 67.74 | 72.80 |
2023-09-01 | 65.95 | 70.87 |
2023-09-04 | 67.11 | 71.82 |
2023-09-05 | 67.44 | 72.15 |
2023-09-06 | 67.91 | 72.96 |
2023-09-07 | 66.94 | 71.86 |
2023-09-08 | 65.33 | 70.25 |
2023-09-11 | 65.47 | 70.45 |
2023-09-12 | 66.22 | 71.31 |
2023-09-13 | 66.08 | 71.03 |
2023-09-14 | 65.95 | 71.07 |
2023-09-15 | 67.87 | 73.09 |
2023-09-19 | 66.03 | 71.24 |
2023-09-20 | 65.73 | 70.99 |
2023-09-21 | 64.92 | 70.07 |
2023-09-22 | 61.27 | 66.43 |
2023-09-25 | 61.82 | 66.98 |
2023-09-26 | 62.96 | 68.17 |
2023-09-27 | 60.75 | 65.84 |
2023-09-28 | 61.53 | 66.51 |
2023-09-29 | 62.52 | 67.43 |
2023-10-02 | 61.30 | 66.17 |
2023-10-03 | 61.23 | 66.32 |
2023-10-04 | 58.24 | 63.38 |
2023-10-05 | 58.93 | 64.23 |
2023-10-06 | 58.71 | 63.91 |
2023-10-10 | 61.46 | 66.75 |
2023-10-11 | 62.52 | 67.68 |
2023-10-12 | 63.81 | 69.09 |
2023-10-13 | 63.23 | 68.81 |
2023-10-16 | 61.94 | 67.59 |
2023-10-17 | 63.81 | 69.35 |
2023-10-18 | 64.30 | 69.63 |
2023-10-19 | 61.91 | 67.39 |
2023-10-20 | 60.47 | 66.07 |
2023-10-23 | 58.40 | 63.90 |
2023-10-24 | 57.84 | 63.49 |
2023-10-25 | 59.27 | 64.93 |
2023-10-26 | 57.21 | 62.88 |
2023-10-27 | 55.67 | 61.06 |
2023-10-30 | 54.31 | 59.74 |
2023-10-31 | 55.72 | 61.29 |
2023-11-01 | 57.87 | 63.48 |
2023-11-02 | 58.55 | 64.27 |
2023-11-06 | 62.50 | 67.90 |
2023-11-07 | 63.03 | 68.69 |
2023-11-08 | 64.13 | 69.81 |
2023-11-09 | 64.55 | 70.45 |
2023-11-10 | 63.52 | 69.49 |
2023-11-13 | 66.26 | 72.47 |
2023-11-14 | 66.23 | 72.41 |
2023-11-15 | 68.68 | 74.43 |
2023-11-16 | 69.85 | 75.54 |
2023-11-17 | 69.09 | 75.11 |
2023-11-20 | 68.60 | 74.39 |
2023-11-21 | 67.88 | 73.62 |
2023-11-22 | 67.61 | 73.48 |
2023-11-24 | 69.77 | 75.68 |
2023-11-27 | 69.83 | 75.66 |
2023-11-28 | 68.06 | 73.71 |
2023-11-29 | 66.80 | 72.47 |
2023-11-30 | 67.02 | 72.48 |
2023-12-01 | 67.58 | 73.01 |
2023-12-04 | 67.31 | 72.29 |
2023-12-05 | 67.55 | 72.24 |
2023-12-06 | 67.36 | 72.28 |
2023-12-07 | 66.55 | 71.51 |
2023-12-08 | 63.44 | 68.30 |
2023-12-11 | 66.66 | 71.53 |
2023-12-12 | 67.90 | 72.76 |
2023-12-13 | 68.24 | 73.27 |
2023-12-14 | 67.19 | 71.85 |
2023-12-15 | 68.18 | 72.35 |
2023-12-18 | 67.60 | 71.97 |
2023-12-19 | 68.90 | 73.35 |
2023-12-20 | 71.73 | 76.02 |
2023-12-21 | 68.52 | 72.79 |
2023-12-22 | 68.96 | 73.18 |
2023-12-25 | 69.20 | 73.32 |
2023-12-26 | 69.27 | 73.38 |
2023-12-27 | 70.72 | 74.75 |
2023-12-28 | 69.91 | 73.85 |
2023-12-29 | 69.80 | 73.91 |
2024-01-04 | 67.28 | 71.91 |
2024-01-05 | 68.69 | 73.25 |
2024-01-09 | 70.12 | 74.74 |
2024-01-10 | 70.64 | 75.36 |
2024-01-11 | 72.65 | 77.53 |
2024-01-12 | 72.15 | 77.01 |
2024-01-15 | 72.00 | 76.97 |
2024-01-16 | 72.87 | 77.87 |
2024-01-17 | 73.86 | 79.07 |
2024-01-18 | 73.78 | 79.06 |
2024-01-19 | 75.23 | 80.56 |
2024-01-22 | 77.37 | 82.81 |
2024-01-23 | 78.08 | 83.14 |
2024-01-24 | 78.43 | 83.70 |
2024-01-25 | 78.03 | 83.48 |
2024-01-26 | 78.82 | 84.25 |
2024-01-29 | 79.33 | 84.81 |
2024-01-30 | 79.90 | 85.12 |
2024-01-31 | 79.86 | 85.23 |
2024-02-01 | 74.88 | 80.19 |
2024-02-02 | 76.79 | 82.00 |
2024-02-05 | 81.06 | 86.80 |
2024-02-06 | 80.11 | 86.12 |
2024-02-07 | 79.74 | 85.55 |
2024-02-08 | 81.49 | 87.42 |
2024-02-09 | 83.63 | 89.29 |
2024-02-13 | 84.74 | 90.04 |
2024-02-14 | 83.36 | 89.08 |
2024-02-15 | 85.14 | 90.68 |
2024-02-16 | 86.28 | 91.54 |
名称 | 楽天・VTI | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 86.28 | 91.54 |
最大値(%)/(日付) | 86.28 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -22.42 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 24.383687 | 25.579027 |
赤字期間(日) | 144 | 136 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.1 |
連続黒字日数(日) | 920 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 楽天・VTI 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | -0.15 | -0.03 |
2018-10-23 | -0.30 | 1.29 |
2018-10-24 | -1.15 | 0.88 |
2018-10-25 | -4.59 | -7.44 |
2018-10-26 | -2.41 | -5.04 |
2018-10-29 | -4.53 | -5.94 |
2018-10-30 | -4.59 | -10.09 |
2018-10-31 | -2.46 | -7.96 |
2018-11-01 | -0.93 | -1.84 |
2018-11-02 | 0.26 | 1.04 |
2018-11-05 | 0.17 | -1.75 |
2018-11-06 | 0.65 | -2.62 |
2018-11-07 | 1.16 | -0.74 |
2018-11-08 | 3.64 | 4.88 |
2018-11-09 | 3.80 | 3.40 |
2018-11-12 | 2.66 | -0.45 |
2018-11-13 | 0.45 | -6.00 |
2018-11-14 | 0.55 | -5.50 |
2018-11-15 | -0.41 | -7.84 |
2018-11-16 | 0.69 | -3.79 |
2018-11-19 | 0.08 | -4.38 |
2018-11-20 | -1.68 | -10.47 |
2018-11-21 | -3.22 | -14.19 |
2018-11-22 | -2.60 | -13.04 |
2018-11-26 | -3.16 | -14.26 |
2018-11-27 | -1.26 | -10.47 |
2018-11-28 | -0.91 | -9.43 |
2018-11-29 | 1.26 | -3.90 |
2018-11-30 | 0.92 | -4.04 |
2018-12-03 | 1.19 | -2.04 |
2018-12-04 | 2.35 | 0.98 |
2018-12-05 | -1.62 | -6.26 |
2018-12-06 | -1.57 | -6.23 |
2018-12-07 | -1.82 | -5.66 |
2018-12-10 | -4.36 | -11.23 |
2018-12-11 | -3.76 | -9.19 |
2018-12-12 | -3.41 | -8.71 |
2018-12-13 | -2.96 | -7.30 |
2018-12-14 | -3.03 | -7.78 |
2018-12-17 | -4.82 | -11.93 |
2018-12-18 | -7.41 | -15.44 |
2018-12-19 | -7.67 | -15.60 |
2018-12-20 | -9.01 | -19.06 |
2018-12-21 | -11.46 | -19.78 |
2018-12-25 | -16.49 | -30.64 |
2018-12-26 | -16.03 | -30.64 |
2018-12-27 | -11.67 | -21.21 |
2018-12-28 | -10.98 | -20.29 |
2019-01-04 | -11.15 | -18.16 |
2019-01-07 | -7.52 | -10.82 |
2019-01-08 | -6.37 | -9.12 |
2019-01-09 | -5.48 | -7.45 |
2019-01-10 | -5.49 | -6.12 |
2019-01-11 | -4.78 | -5.53 |
2019-01-15 | -5.42 | -7.87 |
2019-01-16 | -4.36 | -4.19 |
2019-01-17 | -3.62 | -4.49 |
2019-01-18 | -2.48 | -2.94 |
2019-01-21 | -0.96 | -0.85 |
2019-01-22 | -0.95 | -0.86 |
2019-01-23 | -2.47 | -4.92 |
2019-01-24 | -2.33 | -4.57 |
2019-01-25 | -1.92 | -4.29 |
2019-01-28 | -1.39 | -0.96 |
2019-01-29 | -2.25 | -3.54 |
2019-01-30 | -2.18 | -5.33 |
2019-01-31 | -1.13 | 0.33 |
2019-02-01 | -0.22 | 2.06 |
2019-02-04 | 0.46 | 0.93 |
2019-02-05 | 1.64 | 2.68 |
2019-02-06 | 1.88 | 4.81 |
2019-02-07 | 1.87 | 4.45 |
2019-02-08 | 0.82 | 1.75 |
2019-02-12 | 1.78 | 1.98 |
2019-02-13 | 3.05 | 5.07 |
2019-02-14 | 3.77 | 5.00 |
2019-02-15 | 3.08 | 5.10 |
2019-02-18 | 4.29 | 6.41 |
2019-02-19 | 4.29 | 6.41 |
2019-02-20 | 4.70 | 6.54 |
2019-02-21 | 4.88 | 6.68 |
2019-02-22 | 4.59 | 5.51 |
2019-02-25 | 5.28 | 7.10 |
2019-02-26 | 5.65 | 8.22 |
2019-02-27 | 5.06 | 7.98 |
2019-02-28 | 5.35 | 8.10 |
2019-03-01 | 4.81 | 6.26 |
2019-03-04 | 5.96 | 7.85 |
2019-03-05 | 5.36 | 7.53 |
2019-03-06 | 5.00 | 8.18 |
2019-03-07 | 4.14 | 6.55 |
2019-03-08 | 3.25 | 4.04 |
2019-03-11 | 2.46 | 4.01 |
2019-03-12 | 4.44 | 8.06 |
2019-03-13 | 4.62 | 9.30 |
2019-03-14 | 5.29 | 11.18 |
2019-03-15 | 5.82 | 10.28 |
2019-03-18 | 5.97 | 12.59 |
2019-03-19 | 6.12 | 13.12 |
2019-03-20 | 6.40 | 13.59 |
2019-03-22 | 6.33 | 18.37 |
2019-03-25 | 3.34 | 13.22 |
2019-03-26 | 3.50 | 12.80 |
2019-03-27 | 4.58 | 13.45 |
2019-03-28 | 3.95 | 12.15 |
2019-03-29 | 5.00 | 12.68 |
2019-04-01 | 4.96 | 12.13 |
2019-04-02 | 6.50 | 15.11 |
2019-04-03 | 6.56 | 15.74 |
2019-04-04 | 6.84 | 17.78 |
2019-04-05 | 7.32 | 17.14 |
2019-04-08 | 7.50 | 18.42 |
2019-04-09 | 7.58 | 19.03 |
2019-04-10 | 6.72 | 18.08 |
2019-04-11 | 7.13 | 19.53 |
2019-04-12 | 7.78 | 18.78 |
2019-04-15 | 8.70 | 19.86 |
2019-04-16 | 8.60 | 19.70 |
2019-04-17 | 8.77 | 20.68 |
2019-04-18 | 8.26 | 21.00 |
2019-04-19 | 8.40 | 21.71 |
2019-04-22 | 8.38 | 21.70 |
2019-04-23 | 8.28 | 22.36 |
2019-04-24 | 9.46 | 25.62 |
2019-04-25 | 9.63 | 25.95 |
2019-04-26 | 9.03 | 24.39 |
2019-05-07 | 7.41 | 21.44 |
2019-05-08 | 5.09 | 17.47 |
2019-05-09 | 4.75 | 16.66 |
2019-05-10 | 4.27 | 15.07 |
2019-05-13 | 4.64 | 15.49 |
2019-05-14 | 1.72 | 6.66 |
2019-05-15 | 2.80 | 9.77 |
2019-05-16 | 3.31 | 12.93 |
2019-05-17 | 4.71 | 15.04 |
2019-05-20 | 4.13 | 12.33 |
2019-05-21 | 3.39 | 8.71 |
2019-05-22 | 4.75 | 10.84 |
2019-05-23 | 4.12 | 9.84 |
2019-05-24 | 2.30 | 6.35 |
2019-05-27 | 2.32 | 6.44 |
2019-05-28 | 2.38 | 6.44 |
2019-05-29 | 1.21 | 5.85 |
2019-05-30 | 0.83 | 3.53 |
2019-05-31 | 0.80 | 4.65 |
2019-06-03 | -1.31 | 1.04 |
2019-06-04 | -1.90 | -2.92 |
2019-06-05 | 0.48 | 2.17 |
2019-06-06 | 1.50 | 3.64 |
2019-06-07 | 2.18 | 5.17 |
2019-06-10 | 3.10 | 9.06 |
2019-06-11 | 3.67 | 11.89 |
2019-06-12 | 3.65 | 11.96 |
2019-06-13 | 3.43 | 10.62 |
2019-06-14 | 3.83 | 12.09 |
2019-06-17 | 3.83 | 10.74 |
2019-06-18 | 3.79 | 12.40 |
2019-06-19 | 4.85 | 15.70 |
2019-06-20 | 4.50 | 16.55 |
2019-06-21 | 5.07 | 18.65 |
2019-06-24 | 5.11 | 17.97 |
2019-06-25 | 4.39 | 18.17 |
2019-06-26 | 3.46 | 14.18 |
2019-06-27 | 3.63 | 14.82 |
2019-06-28 | 4.32 | 16.08 |
2019-07-01 | 4.94 | 14.51 |
2019-07-02 | 5.91 | 17.36 |
2019-07-03 | 5.39 | 18.80 |
2019-07-04 | 6.29 | 20.34 |
2019-07-05 | 6.39 | 20.33 |
2019-07-08 | 6.94 | 19.21 |
2019-07-09 | 6.70 | 17.66 |
2019-07-10 | 7.02 | 19.00 |
2019-07-11 | 6.65 | 21.51 |
2019-07-12 | 7.14 | 21.20 |
2019-07-16 | 7.04 | 23.24 |
2019-07-17 | 7.12 | 21.86 |
2019-07-18 | 5.95 | 20.09 |
2019-07-19 | 6.05 | 21.54 |
2019-07-22 | 5.86 | 18.71 |
2019-07-23 | 6.18 | 21.22 |
2019-07-24 | 7.05 | 23.02 |
2019-07-25 | 7.72 | 24.68 |
2019-07-26 | 7.66 | 22.91 |
2019-07-29 | 8.14 | 24.06 |
2019-07-30 | 8.32 | 23.48 |
2019-07-31 | 7.97 | 22.30 |
2019-08-01 | 6.74 | 17.55 |
2019-08-02 | 3.71 | 15.82 |
2019-08-05 | 2.11 | 12.68 |
2019-08-06 | -1.37 | 3.55 |
2019-08-07 | 0.20 | 7.22 |
2019-08-08 | 0.25 | 8.28 |
2019-08-09 | 2.07 | 13.49 |
2019-08-13 | -0.47 | 8.58 |
2019-08-14 | 1.86 | 13.85 |
2019-08-15 | -1.39 | 6.33 |
2019-08-16 | -1.11 | 6.54 |
2019-08-19 | 0.64 | 9.79 |
2019-08-20 | 2.04 | 13.12 |
2019-08-21 | 0.99 | 11.37 |
2019-08-22 | 2.09 | 13.76 |
2019-08-23 | 2.04 | 12.62 |
2019-08-26 | -2.00 | 6.66 |
2019-08-27 | -0.30 | 9.09 |
2019-08-28 | -0.86 | 8.29 |
2019-08-29 | 0.12 | 9.33 |
2019-08-30 | 1.86 | 12.54 |
2019-09-02 | 1.39 | 10.91 |
2019-09-03 | 1.57 | 10.90 |
2019-09-04 | 0.54 | 8.80 |
2019-09-05 | 2.06 | 11.82 |
2019-09-06 | 4.05 | 15.69 |
2019-09-09 | 3.96 | 15.76 |
2019-09-10 | 4.50 | 14.94 |
2019-09-11 | 4.81 | 14.46 |
2019-09-12 | 6.09 | 16.66 |
2019-09-13 | 6.57 | 17.59 |
2019-09-17 | 6.15 | 15.70 |
2019-09-18 | 6.41 | 16.73 |
2019-09-19 | 6.61 | 16.83 |
2019-09-20 | 6.19 | 16.84 |
2019-09-24 | 5.41 | 14.81 |
2019-09-25 | 3.87 | 11.44 |
2019-09-26 | 5.14 | 13.91 |
2019-09-27 | 4.92 | 12.93 |
2019-09-30 | 4.38 | 10.40 |
2019-10-01 | 4.72 | 11.45 |
2019-10-02 | 2.90 | 9.30 |
2019-10-03 | 0.67 | 5.09 |
2019-10-04 | 1.25 | 8.30 |
2019-10-07 | 2.46 | 11.33 |
2019-10-08 | 2.68 | 10.55 |
2019-10-09 | 0.77 | 7.20 |
2019-10-10 | 1.93 | 9.40 |
2019-10-11 | 3.30 | 11.13 |
2019-10-15 | 4.59 | 13.87 |
2019-10-16 | 5.92 | 16.84 |
2019-10-17 | 5.73 | 16.50 |
2019-10-18 | 6.05 | 16.61 |
2019-10-21 | 5.44 | 14.49 |
2019-10-23 | 5.70 | 13.83 |
2019-10-24 | 6.18 | 15.08 |
2019-10-25 | 6.54 | 15.85 |
2019-10-28 | 7.01 | 18.99 |
2019-10-29 | 7.85 | 20.73 |
2019-10-30 | 7.71 | 19.54 |
2019-10-31 | 7.97 | 21.22 |
2019-11-01 | 6.27 | 19.13 |
2019-11-05 | 8.56 | 22.82 |
2019-11-06 | 8.76 | 22.70 |
2019-11-07 | 8.56 | 22.60 |
2019-11-08 | 9.38 | 23.30 |
2019-11-11 | 9.46 | 24.07 |
2019-11-12 | 9.25 | 23.84 |
2019-11-13 | 9.20 | 24.59 |
2019-11-14 | 9.12 | 24.31 |
2019-11-15 | 9.04 | 24.29 |
2019-11-18 | 10.07 | 25.87 |
2019-11-19 | 9.86 | 26.30 |
2019-11-20 | 9.96 | 26.54 |
2019-11-21 | 9.42 | 25.02 |
2019-11-22 | 9.42 | 24.50 |
2019-11-25 | 9.78 | 24.64 |
2019-11-26 | 11.07 | 27.53 |
2019-11-27 | 11.39 | 28.25 |
2019-11-28 | 12.17 | 29.91 |
2019-11-29 | 12.35 | 29.89 |
2019-12-02 | 11.17 | 26.82 |
2019-12-03 | 9.64 | 23.76 |
2019-12-04 | 8.41 | 21.84 |
2019-12-05 | 9.43 | 23.10 |
2019-12-06 | 9.50 | 23.55 |
2019-12-09 | 10.26 | 26.22 |
2019-12-10 | 9.97 | 24.89 |
2019-12-11 | 9.99 | 25.14 |
2019-12-12 | 10.00 | 26.36 |
2019-12-13 | 11.95 | 28.17 |
2019-12-16 | 11.81 | 29.03 |
2019-12-17 | 12.76 | 31.59 |
2019-12-18 | 12.78 | 31.53 |
2019-12-19 | 13.01 | 32.00 |
2019-12-20 | 13.20 | 33.58 |
2019-12-23 | 13.78 | 34.69 |
2019-12-24 | 13.90 | 35.17 |
2019-12-25 | 13.74 | 35.28 |
2019-12-26 | 13.98 | 35.27 |
2019-12-27 | 14.62 | 37.56 |
2019-12-30 | 14.39 | 36.86 |
2020-01-06 | 11.99 | 35.27 |
2020-01-07 | 12.71 | 36.45 |
2020-01-08 | 11.81 | 36.61 |
2020-01-09 | 13.82 | 39.43 |
2020-01-10 | 14.86 | 41.43 |
2020-01-14 | 15.94 | 43.87 |
2020-01-15 | 15.65 | 43.05 |
2020-01-16 | 15.93 | 42.97 |
2020-01-17 | 17.32 | 45.23 |
2020-01-20 | 17.46 | 46.52 |
2020-01-21 | 17.52 | 46.51 |
2020-01-22 | 16.91 | 46.34 |
2020-01-23 | 16.78 | 47.17 |
2020-01-24 | 16.77 | 48.82 |
2020-01-27 | 15.10 | 45.49 |
2020-01-28 | 13.18 | 39.51 |
2020-01-29 | 14.49 | 44.23 |
2020-01-30 | 14.34 | 44.00 |
2020-01-31 | 14.67 | 47.71 |
2020-02-03 | 11.38 | 38.39 |
2020-02-04 | 12.45 | 41.95 |
2020-02-05 | 15.09 | 49.45 |
2020-02-06 | 16.64 | 50.32 |
2020-02-07 | 17.04 | 52.68 |
2020-02-10 | 16.10 | 51.18 |
2020-02-12 | 17.46 | 54.93 |
2020-02-13 | 18.27 | 58.13 |
2020-02-14 | 18.20 | 57.70 |
2020-02-17 | 18.29 | 58.31 |
2020-02-18 | 18.36 | 58.29 |
2020-02-19 | 18.17 | 58.42 |
2020-02-20 | 20.21 | 61.64 |
2020-02-21 | 20.74 | 58.00 |
2020-02-25 | 14.33 | 40.73 |
2020-02-26 | 10.25 | 33.42 |
2020-02-27 | 9.65 | 33.30 |
2020-02-28 | 4.03 | 19.73 |
2020-03-02 | 1.59 | 20.51 |
2020-03-03 | 6.33 | 29.81 |
2020-03-04 | 2.76 | 23.72 |
2020-03-05 | 7.00 | 32.73 |
2020-03-06 | 2.25 | 25.41 |
2020-03-09 | -3.64 | 21.26 |
2020-03-10 | -10.23 | 5.80 |
2020-03-11 | -4.34 | 16.20 |
2020-03-12 | -9.42 | 7.27 |
2020-03-13 | -17.75 | -13.76 |
2020-03-16 | -8.83 | 3.43 |
2020-03-17 | -19.41 | -18.45 |
2020-03-18 | -14.77 | -10.26 |
2020-03-19 | -18.46 | -14.98 |
2020-03-23 | -19.87 | -20.59 |
2020-03-24 | -22.27 | -20.27 |
2020-03-25 | -14.53 | -7.21 |
2020-03-26 | -13.67 | -9.34 |
2020-03-27 | -10.02 | -0.36 |
2020-03-30 | -13.87 | -7.31 |
2020-03-31 | -10.35 | -0.23 |
2020-04-01 | -11.95 | -1.91 |
2020-04-02 | -16.06 | -10.66 |
2020-04-03 | -13.85 | -6.10 |
2020-04-06 | -14.65 | -8.69 |
2020-04-07 | -8.58 | 3.59 |
2020-04-08 | -8.84 | 3.12 |
2020-04-09 | -5.31 | 7.73 |
2020-04-10 | -3.94 | 8.72 |
2020-04-13 | -4.28 | 8.70 |
2020-04-14 | -5.94 | 11.31 |
2020-04-15 | -3.50 | 20.97 |
2020-04-16 | -5.30 | 18.22 |
2020-04-17 | -4.64 | 22.05 |
2020-04-20 | -2.01 | 24.13 |
2020-04-21 | -3.66 | 20.81 |
2020-04-22 | -6.60 | 13.52 |
2020-04-23 | -4.52 | 19.03 |
2020-04-24 | -4.60 | 17.94 |
2020-04-27 | -3.30 | 22.61 |
2020-04-28 | -1.86 | 24.15 |
2020-04-30 | 0.20 | 30.09 |
2020-05-01 | -0.69 | 27.27 |
2020-05-07 | -3.61 | 26.21 |
2020-05-08 | -2.28 | 30.62 |
2020-05-11 | 0.09 | 33.78 |
2020-05-12 | 0.63 | 35.54 |
2020-05-13 | -1.84 | 29.71 |
2020-05-14 | -4.04 | 27.25 |
2020-05-15 | -2.52 | 29.72 |
2020-05-18 | -2.15 | 30.19 |
2020-05-19 | 1.24 | 36.77 |
2020-05-20 | 0.75 | 36.04 |
2020-05-21 | 2.39 | 41.43 |
2020-05-22 | 1.77 | 37.55 |
2020-05-25 | 1.96 | 39.03 |
2020-05-26 | 2.08 | 39.02 |
2020-05-27 | 3.25 | 39.03 |
2020-05-28 | 5.27 | 39.80 |
2020-05-29 | 4.53 | 40.62 |
2020-06-01 | 4.84 | 41.49 |
2020-06-02 | 5.39 | 42.52 |
2020-06-03 | 7.30 | 44.09 |
2020-06-04 | 9.13 | 45.18 |
2020-06-05 | 8.99 | 43.42 |
2020-06-08 | 12.19 | 48.84 |
2020-06-09 | 12.26 | 51.11 |
2020-06-10 | 10.93 | 53.12 |
2020-06-11 | 9.31 | 57.27 |
2020-06-12 | 2.56 | 42.66 |
2020-06-15 | 4.52 | 43.48 |
2020-06-16 | 5.71 | 48.06 |
2020-06-17 | 7.76 | 53.25 |
2020-06-18 | 6.68 | 53.89 |
2020-06-19 | 6.93 | 53.88 |
2020-06-22 | 6.15 | 52.02 |
2020-06-23 | 7.07 | 58.21 |
2020-06-24 | 7.05 | 60.40 |
2020-06-25 | 4.68 | 54.53 |
2020-06-26 | 5.95 | 56.93 |
2020-06-29 | 3.62 | 49.98 |
2020-06-30 | 5.61 | 53.28 |
2020-07-01 | 7.20 | 55.96 |
2020-07-02 | 7.19 | 59.68 |
2020-07-03 | 7.66 | 62.37 |
2020-07-06 | 7.77 | 62.35 |
2020-07-07 | 9.10 | 69.91 |
2020-07-08 | 8.39 | 67.79 |
2020-07-09 | 8.88 | 71.90 |
2020-07-10 | 8.03 | 73.98 |
2020-07-13 | 8.89 | 77.52 |
2020-07-14 | 8.16 | 69.74 |
2020-07-15 | 9.61 | 71.20 |
2020-07-16 | 10.63 | 72.37 |
2020-07-17 | 10.44 | 66.83 |
2020-07-20 | 11.11 | 70.33 |
2020-07-21 | 11.68 | 80.89 |
2020-07-22 | 11.63 | 77.59 |
2020-07-27 | 9.02 | 64.85 |
2020-07-28 | 9.46 | 71.63 |
2020-07-29 | 8.45 | 67.31 |
2020-07-30 | 9.84 | 71.55 |
2020-07-31 | 9.08 | 75.39 |
2020-08-03 | 10.75 | 75.12 |
2020-08-04 | 11.71 | 80.07 |
2020-08-05 | 11.61 | 81.42 |
2020-08-06 | 12.30 | 81.57 |
2020-08-07 | 12.94 | 87.11 |
2020-08-11 | 13.96 | 80.78 |
2020-08-12 | 13.47 | 74.41 |
2020-08-13 | 15.14 | 82.31 |
2020-08-14 | 15.33 | 83.92 |
2020-08-17 | 14.83 | 82.55 |
2020-08-18 | 14.54 | 87.53 |
2020-08-19 | 14.05 | 91.55 |
2020-08-20 | 14.55 | 88.95 |
2020-08-21 | 14.46 | 93.75 |
2020-08-24 | 14.86 | 96.60 |
2020-08-25 | 16.18 | 99.12 |
2020-08-26 | 17.07 | 102.20 |
2020-08-27 | 17.55 | 111.30 |
2020-08-28 | 18.63 | 109.95 |
2020-08-31 | 18.00 | 111.26 |
2020-09-01 | 17.57 | 110.76 |
2020-09-02 | 18.74 | 117.69 |
2020-09-03 | 20.58 | 121.18 |
2020-09-04 | 16.31 | 99.46 |
2020-09-07 | 15.54 | 90.93 |
2020-09-08 | 15.47 | 90.93 |
2020-09-09 | 11.90 | 74.84 |
2020-09-10 | 14.33 | 85.34 |
2020-09-11 | 12.40 | 78.37 |
2020-09-14 | 12.45 | 74.63 |
2020-09-15 | 13.73 | 81.47 |
2020-09-16 | 14.00 | 87.35 |
2020-09-17 | 13.28 | 81.01 |
2020-09-18 | 12.12 | 75.21 |
2020-09-23 | 11.08 | 77.54 |
2020-09-24 | 8.72 | 67.24 |
2020-09-25 | 9.07 | 69.16 |
2020-09-28 | 10.57 | 76.74 |
2020-09-29 | 12.56 | 84.92 |
2020-09-30 | 12.41 | 83.05 |
2020-10-01 | 12.46 | 81.89 |
2020-10-02 | 13.40 | 87.21 |
2020-10-05 | 12.55 | 76.14 |
2020-10-06 | 14.65 | 83.55 |
2020-10-07 | 13.26 | 77.29 |
2020-10-08 | 15.66 | 83.49 |
2020-10-09 | 16.56 | 85.69 |
2020-10-12 | 17.21 | 91.62 |
2020-10-13 | 18.61 | 103.79 |
2020-10-14 | 18.05 | 103.64 |
2020-10-15 | 17.08 | 99.61 |
2020-10-16 | 17.23 | 96.25 |
2020-10-19 | 17.05 | 93.71 |
2020-10-20 | 15.59 | 88.82 |
2020-10-21 | 15.80 | 89.16 |
2020-10-22 | 14.58 | 90.14 |
2020-10-23 | 15.45 | 88.77 |
2020-10-26 | 15.82 | 89.20 |
2020-10-27 | 13.84 | 83.64 |
2020-10-28 | 12.99 | 86.66 |
2020-10-29 | 9.20 | 72.00 |
2020-10-30 | 10.44 | 78.48 |
2020-11-02 | 9.07 | 66.42 |
2020-11-04 | 12.09 | 72.96 |
2020-11-05 | 14.26 | 88.19 |
2020-11-06 | 15.97 | 98.16 |
2020-11-09 | 15.52 | 98.10 |
2020-11-10 | 18.96 | 89.59 |
2020-11-11 | 18.70 | 83.09 |
2020-11-12 | 19.96 | 91.51 |
2020-11-13 | 18.31 | 89.40 |
2020-11-16 | 19.64 | 92.98 |
2020-11-17 | 20.86 | 95.29 |
2020-11-18 | 20.14 | 94.32 |
2020-11-19 | 18.61 | 91.78 |
2020-11-20 | 19.28 | 94.69 |
2020-11-24 | 20.42 | 91.98 |
2020-11-25 | 22.18 | 97.47 |
2020-11-26 | 21.95 | 99.95 |
2020-11-27 | 21.74 | 99.96 |
2020-11-30 | 21.85 | 103.39 |
2020-12-01 | 20.54 | 100.17 |
2020-12-02 | 22.17 | 105.89 |
2020-12-03 | 22.44 | 105.93 |
2020-12-04 | 21.91 | 106.16 |
2020-12-07 | 23.43 | 108.24 |
2020-12-08 | 23.29 | 110.57 |
2020-12-09 | 23.90 | 111.97 |
2020-12-10 | 22.83 | 102.86 |
2020-12-11 | 22.69 | 103.99 |
2020-12-14 | 22.51 | 102.87 |
2020-12-15 | 22.25 | 105.95 |
2020-12-16 | 23.46 | 110.34 |
2020-12-17 | 23.29 | 112.82 |
2020-12-18 | 24.04 | 115.52 |
2020-12-21 | 23.86 | 114.18 |
2020-12-22 | 23.43 | 113.21 |
2020-12-23 | 23.82 | 114.08 |
2020-12-24 | 24.00 | 112.09 |
2020-12-25 | 23.98 | 113.86 |
2020-12-28 | 24.15 | 113.83 |
2020-12-29 | 25.18 | 118.14 |
2020-12-30 | 24.27 | 118.42 |
2021-01-04 | 23.80 | 115.59 |
2021-01-05 | 22.11 | 108.91 |
2021-01-06 | 22.54 | 112.44 |
2021-01-07 | 24.01 | 106.52 |
2021-01-08 | 27.04 | 116.78 |
2021-01-12 | 27.34 | 115.71 |
2021-01-13 | 27.12 | 115.48 |
2021-01-14 | 27.60 | 118.21 |
2021-01-15 | 27.34 | 115.81 |
2021-01-18 | 26.21 | 112.47 |
2021-01-19 | 26.10 | 112.47 |
2021-01-20 | 27.48 | 118.54 |
2021-01-21 | 28.70 | 128.90 |
2021-01-22 | 28.50 | 132.38 |
2021-01-25 | 28.68 | 131.18 |
2021-01-26 | 28.95 | 135.13 |
2021-01-27 | 28.38 | 135.46 |
2021-01-28 | 26.00 | 122.13 |
2021-01-29 | 27.24 | 124.85 |
2021-02-01 | 24.39 | 111.47 |
2021-02-02 | 26.75 | 122.15 |
2021-02-03 | 28.72 | 129.29 |
2021-02-04 | 28.92 | 127.39 |
2021-02-05 | 31.18 | 132.62 |
2021-02-08 | 31.91 | 134.33 |
2021-02-09 | 32.64 | 137.25 |
2021-02-10 | 31.99 | 137.14 |
2021-02-12 | 32.40 | 138.81 |
2021-02-15 | 33.56 | 141.44 |
2021-02-16 | 34.04 | 141.43 |
2021-02-17 | 34.64 | 140.12 |
2021-02-18 | 33.83 | 137.74 |
2021-02-19 | 33.04 | 135.43 |
2021-02-22 | 33.06 | 133.45 |
2021-02-24 | 31.66 | 120.23 |
2021-02-25 | 33.95 | 123.93 |
2021-02-26 | 30.69 | 108.08 |
2021-03-01 | 29.45 | 106.94 |
2021-03-02 | 33.24 | 118.85 |
2021-03-03 | 31.87 | 111.45 |
2021-03-04 | 30.22 | 99.31 |
2021-03-05 | 29.25 | 92.12 |
2021-03-08 | 32.15 | 98.55 |
2021-03-09 | 32.42 | 87.00 |
2021-03-10 | 33.78 | 101.95 |
2021-03-11 | 34.68 | 100.68 |
2021-03-12 | 36.55 | 110.11 |
2021-03-15 | 37.37 | 106.35 |
2021-03-16 | 38.57 | 110.98 |
2021-03-17 | 37.88 | 113.29 |
2021-03-18 | 38.19 | 114.84 |
2021-03-19 | 35.84 | 101.49 |
2021-03-22 | 35.77 | 103.51 |
2021-03-23 | 36.44 | 110.69 |
2021-03-24 | 34.64 | 108.58 |
2021-03-25 | 33.81 | 101.74 |
2021-03-26 | 35.28 | 100.99 |
2021-03-29 | 37.89 | 107.19 |
2021-03-30 | 37.53 | 106.48 |
2021-03-31 | 38.55 | 104.33 |
2021-04-01 | 38.28 | 107.49 |
2021-04-02 | 39.78 | 114.67 |
2021-04-05 | 39.76 | 114.64 |
2021-04-06 | 40.94 | 123.27 |
2021-04-07 | 40.39 | 122.75 |
2021-04-08 | 40.29 | 123.88 |
2021-04-09 | 40.44 | 128.56 |
2021-04-12 | 41.86 | 131.26 |
2021-04-13 | 41.67 | 130.56 |
2021-04-14 | 41.13 | 136.11 |
2021-04-15 | 40.89 | 130.13 |
2021-04-16 | 42.15 | 137.28 |
2021-04-19 | 42.43 | 137.79 |
2021-04-20 | 40.91 | 133.31 |
2021-04-21 | 39.46 | 129.85 |
2021-04-22 | 41.08 | 134.02 |
2021-04-23 | 39.83 | 128.33 |
2021-04-26 | 41.45 | 134.16 |
2021-04-27 | 42.32 | 137.01 |
2021-04-28 | 43.26 | 135.01 |
2021-04-30 | 43.79 | 135.02 |
2021-05-06 | 41.08 | 115.57 |
2021-05-07 | 41.58 | 118.97 |
2021-05-10 | 42.28 | 122.54 |
2021-05-11 | 40.89 | 111.03 |
2021-05-12 | 39.52 | 110.68 |
2021-05-13 | 37.41 | 99.62 |
2021-05-14 | 38.92 | 102.73 |
2021-05-17 | 41.06 | 111.61 |
2021-05-18 | 40.46 | 108.97 |
2021-05-19 | 39.09 | 106.10 |
2021-05-20 | 39.00 | 106.77 |
2021-05-21 | 40.06 | 114.62 |
2021-05-24 | 40.09 | 112.00 |
2021-05-25 | 41.33 | 119.28 |
2021-05-26 | 40.81 | 119.94 |
2021-05-27 | 41.84 | 121.35 |
2021-05-28 | 43.14 | 120.23 |
2021-05-31 | 43.11 | 120.88 |
2021-06-01 | 41.36 | 117.21 |
2021-06-02 | 41.73 | 116.01 |
2021-06-03 | 41.84 | 116.80 |
2021-06-04 | 42.10 | 112.15 |
2021-06-07 | 42.41 | 119.53 |
2021-06-08 | 42.37 | 120.73 |
2021-06-09 | 42.67 | 120.96 |
2021-06-10 | 42.52 | 121.04 |
2021-06-11 | 42.91 | 125.67 |
2021-06-14 | 43.78 | 126.76 |
2021-06-15 | 44.39 | 131.02 |
2021-06-16 | 44.07 | 127.89 |
2021-06-17 | 44.17 | 126.28 |
2021-06-18 | 43.44 | 132.20 |
2021-06-21 | 41.55 | 128.20 |
2021-06-22 | 43.54 | 131.29 |
2021-06-23 | 44.96 | 135.49 |
2021-06-24 | 45.31 | 135.64 |
2021-06-25 | 46.16 | 138.65 |
2021-06-28 | 46.30 | 138.13 |
2021-06-29 | 46.25 | 143.85 |
2021-06-30 | 46.33 | 145.54 |
2021-07-01 | 45.62 | 140.79 |
2021-07-02 | 47.17 | 140.78 |
2021-07-05 | 47.33 | 146.18 |
2021-07-06 | 46.95 | 146.15 |
2021-07-07 | 46.09 | 148.21 |
2021-07-08 | 46.45 | 149.10 |
2021-07-09 | 44.35 | 146.07 |
2021-07-12 | 46.41 | 149.35 |
2021-07-13 | 47.14 | 151.32 |
2021-07-14 | 46.68 | 151.17 |
2021-07-15 | 45.50 | 152.06 |
2021-07-16 | 44.97 | 148.52 |
2021-07-19 | 43.80 | 144.57 |
2021-07-20 | 41.34 | 140.25 |
2021-07-21 | 44.31 | 146.26 |
2021-07-26 | 47.93 | 158.87 |
2021-07-27 | 47.84 | 159.53 |
2021-07-28 | 46.53 | 153.72 |
2021-07-29 | 46.58 | 155.87 |
2021-07-30 | 46.91 | 156.76 |
2021-08-02 | 44.93 | 149.53 |
2021-08-03 | 44.30 | 149.42 |
2021-08-04 | 44.99 | 152.52 |
2021-08-05 | 45.12 | 153.40 |
2021-08-06 | 46.46 | 156.58 |
2021-08-10 | 47.20 | 155.11 |
2021-08-11 | 47.73 | 152.37 |
2021-08-12 | 47.60 | 151.52 |
2021-08-13 | 48.13 | 153.49 |
2021-08-16 | 46.95 | 155.04 |
2021-08-17 | 46.64 | 155.32 |
2021-08-18 | 45.97 | 150.70 |
2021-08-19 | 45.09 | 145.73 |
2021-08-20 | 44.86 | 148.33 |
2021-08-23 | 46.10 | 153.59 |
2021-08-24 | 47.40 | 160.90 |
2021-08-25 | 48.04 | 162.64 |
2021-08-26 | 48.75 | 162.93 |
2021-08-27 | 47.66 | 159.86 |
2021-08-30 | 48.89 | 164.99 |
2021-08-31 | 49.67 | 170.86 |
2021-09-01 | 48.41 | 165.60 |
2021-09-02 | 48.40 | 166.50 |
2021-09-03 | 48.82 | 166.21 |
2021-09-06 | 48.62 | 167.88 |
2021-09-07 | 48.56 | 167.87 |
2021-09-08 | 48.57 | 168.67 |
2021-09-09 | 48.17 | 166.78 |
2021-09-10 | 47.05 | 164.69 |
2021-09-13 | 46.15 | 160.66 |
2021-09-14 | 46.58 | 160.52 |
2021-09-15 | 45.16 | 158.83 |
2021-09-16 | 46.04 | 162.73 |
2021-09-17 | 46.44 | 163.16 |
2021-09-21 | 42.43 | 146.18 |
2021-09-22 | 41.97 | 146.63 |
2021-09-24 | 46.71 | 155.90 |
2021-09-27 | 47.28 | 156.39 |
2021-09-28 | 47.35 | 152.21 |
2021-09-29 | 45.05 | 137.86 |
2021-09-30 | 45.50 | 137.06 |
2021-10-01 | 42.12 | 131.55 |
2021-10-04 | 43.51 | 134.02 |
2021-10-05 | 41.25 | 124.52 |
2021-10-06 | 43.49 | 130.48 |
2021-10-07 | 43.79 | 133.74 |
2021-10-08 | 45.60 | 137.62 |
2021-10-11 | 46.02 | 135.25 |
2021-10-12 | 46.50 | 131.77 |
2021-10-13 | 46.38 | 130.28 |
2021-10-14 | 46.91 | 133.75 |
2021-10-15 | 50.00 | 142.44 |
2021-10-18 | 51.39 | 145.56 |
2021-10-19 | 51.86 | 150.62 |
2021-10-20 | 53.60 | 154.17 |
2021-10-21 | 53.66 | 153.47 |
2021-10-22 | 53.75 | 156.79 |
2021-10-25 | 53.04 | 152.21 |
2021-10-26 | 54.12 | 157.30 |
2021-10-27 | 54.45 | 158.94 |
2021-10-28 | 53.07 | 160.34 |
2021-10-29 | 54.43 | 166.26 |
2021-11-01 | 53.75 | 164.30 |
2021-11-02 | 54.54 | 166.16 |
2021-11-04 | 56.15 | 173.98 |
2021-11-05 | 56.26 | 180.80 |
2021-11-08 | 56.64 | 181.50 |
2021-11-09 | 56.42 | 180.66 |
2021-11-10 | 55.40 | 176.72 |
2021-11-11 | 55.36 | 168.73 |
2021-11-12 | 55.94 | 170.15 |
2021-11-15 | 56.76 | 175.84 |
2021-11-16 | 57.03 | 175.67 |
2021-11-17 | 58.61 | 179.52 |
2021-11-18 | 57.03 | 179.88 |
2021-11-19 | 57.53 | 185.70 |
2021-11-22 | 56.72 | 188.92 |
2021-11-24 | 57.53 | 179.63 |
2021-11-25 | 58.22 | 181.47 |
2021-11-26 | 57.68 | 181.47 |
2021-11-29 | 52.72 | 170.77 |
2021-11-30 | 54.17 | 182.27 |
2021-12-01 | 49.12 | 169.56 |
2021-12-02 | 46.67 | 160.19 |
2021-12-03 | 49.21 | 164.11 |
2021-12-06 | 47.46 | 155.08 |
2021-12-07 | 49.89 | 159.13 |
2021-12-08 | 53.20 | 174.72 |
2021-12-09 | 54.19 | 177.19 |
2021-12-10 | 52.26 | 168.97 |
2021-12-13 | 53.42 | 175.02 |
2021-12-14 | 52.18 | 166.64 |
2021-12-15 | 51.20 | 161.36 |
2021-12-16 | 54.07 | 173.36 |
2021-12-17 | 51.90 | 159.38 |
2021-12-20 | 50.87 | 156.77 |
2021-12-21 | 48.82 | 151.35 |
2021-12-22 | 52.40 | 162.92 |
2021-12-23 | 53.98 | 169.15 |
2021-12-24 | 55.40 | 173.43 |
2021-12-27 | 55.29 | 173.41 |
2021-12-28 | 57.99 | 182.22 |
2021-12-29 | 57.60 | 179.75 |
2021-12-30 | 57.86 | 179.83 |
2022-01-04 | 57.20 | 175.12 |
2022-01-05 | 57.95 | 168.07 |
2022-01-06 | 54.31 | 151.30 |
2022-01-07 | 54.19 | 151.04 |
2022-01-11 | 52.38 | 146.24 |
2022-01-12 | 53.89 | 153.30 |
2022-01-13 | 53.22 | 155.07 |
2022-01-14 | 50.27 | 142.35 |
2022-01-17 | 50.63 | 145.64 |
2022-01-18 | 50.92 | 145.63 |
2022-01-19 | 48.19 | 133.30 |
2022-01-20 | 46.12 | 128.02 |
2022-01-21 | 43.83 | 122.16 |
2022-01-24 | 41.01 | 109.74 |
2022-01-25 | 42.09 | 111.91 |
2022-01-26 | 39.90 | 101.47 |
2022-01-27 | 40.33 | 101.97 |
2022-01-28 | 40.27 | 97.06 |
2022-01-31 | 43.71 | 109.68 |
2022-02-01 | 45.27 | 120.30 |
2022-02-02 | 45.80 | 122.92 |
2022-02-03 | 46.46 | 126.45 |
2022-02-04 | 43.65 | 107.70 |
2022-02-07 | 44.92 | 113.21 |
2022-02-08 | 44.59 | 109.54 |
2022-02-09 | 46.25 | 114.59 |
2022-02-10 | 48.68 | 123.43 |
2022-02-14 | 43.10 | 99.81 |
2022-02-15 | 42.56 | 100.15 |
2022-02-16 | 45.44 | 110.15 |
2022-02-17 | 45.31 | 109.87 |
2022-02-18 | 41.36 | 97.39 |
2022-02-21 | 40.36 | 92.65 |
2022-02-22 | 40.04 | 92.65 |
2022-02-24 | 36.07 | 79.20 |
2022-02-25 | 39.18 | 91.46 |
2022-02-28 | 42.26 | 97.32 |
2022-03-01 | 40.77 | 96.29 |
2022-03-02 | 38.26 | 90.17 |
2022-03-03 | 41.63 | 96.52 |
2022-03-04 | 40.31 | 90.74 |
2022-03-07 | 38.43 | 85.56 |
2022-03-08 | 34.71 | 71.63 |
2022-03-09 | 34.40 | 70.23 |
2022-03-10 | 38.27 | 82.30 |
2022-03-11 | 38.01 | 78.34 |
2022-03-14 | 37.63 | 70.49 |
2022-03-15 | 37.01 | 64.11 |
2022-03-16 | 40.05 | 74.32 |
2022-03-17 | 44.26 | 87.40 |
2022-03-18 | 45.81 | 91.63 |
2022-03-22 | 49.04 | 98.80 |
2022-03-23 | 52.26 | 106.74 |
2022-03-24 | 50.03 | 100.88 |
2022-03-25 | 53.42 | 109.77 |
2022-03-28 | 54.29 | 109.52 |
2022-03-29 | 57.78 | 116.13 |
2022-03-30 | 57.94 | 123.31 |
2022-03-31 | 56.55 | 118.45 |
2022-04-01 | 52.69 | 109.96 |
2022-04-04 | 53.58 | 109.79 |
2022-04-05 | 55.05 | 118.25 |
2022-04-06 | 54.44 | 108.47 |
2022-04-07 | 52.38 | 99.39 |
2022-04-08 | 53.11 | 100.23 |
2022-04-11 | 53.68 | 94.41 |
2022-04-12 | 52.39 | 85.43 |
2022-04-13 | 51.99 | 83.97 |
2022-04-14 | 53.92 | 91.27 |
2022-04-15 | 53.00 | 82.40 |
2022-04-18 | 53.36 | 82.38 |
2022-04-19 | 53.92 | 82.74 |
2022-04-20 | 59.15 | 91.01 |
2022-04-21 | 57.54 | 85.31 |
2022-04-22 | 55.42 | 77.92 |
2022-04-25 | 51.37 | 68.14 |
2022-04-26 | 50.78 | 72.71 |
2022-04-27 | 46.55 | 59.51 |
2022-04-28 | 48.20 | 59.33 |
2022-05-02 | 46.55 | 54.16 |
2022-05-06 | 47.54 | 54.27 |
2022-05-09 | 46.65 | 50.36 |
2022-05-10 | 40.65 | 38.52 |
2022-05-11 | 41.24 | 42.04 |
2022-05-12 | 38.11 | 33.34 |
2022-05-13 | 37.34 | 32.84 |
2022-05-16 | 41.83 | 42.56 |
2022-05-17 | 40.73 | 39.39 |
2022-05-18 | 43.78 | 46.59 |
2022-05-19 | 37.20 | 32.13 |
2022-05-20 | 35.98 | 30.86 |
2022-05-23 | 35.90 | 30.02 |
2022-05-24 | 38.33 | 34.27 |
2022-05-25 | 36.00 | 28.43 |
2022-05-26 | 38.08 | 32.18 |
2022-05-27 | 40.38 | 39.61 |
2022-05-30 | 43.93 | 48.66 |
2022-05-31 | 45.26 | 48.65 |
2022-06-01 | 43.87 | 46.84 |
2022-06-02 | 44.16 | 44.59 |
2022-06-03 | 46.84 | 52.48 |
2022-06-06 | 45.61 | 44.32 |
2022-06-07 | 47.59 | 45.57 |
2022-06-08 | 49.83 | 48.04 |
2022-06-09 | 49.96 | 45.77 |
2022-06-10 | 46.12 | 37.91 |
2022-06-13 | 42.60 | 28.06 |
2022-06-14 | 35.90 | 16.33 |
2022-06-15 | 36.40 | 16.71 |
2022-06-16 | 37.67 | 22.47 |
2022-06-17 | 31.82 | 12.59 |
2022-06-20 | 34.29 | 15.45 |
2022-06-21 | 34.25 | 15.45 |
2022-06-22 | 38.80 | 21.25 |
2022-06-23 | 38.48 | 21.00 |
2022-06-24 | 38.68 | 24.57 |
2022-06-27 | 42.52 | 33.10 |
2022-06-28 | 42.98 | 30.90 |
2022-06-29 | 40.72 | 22.91 |
2022-06-30 | 41.04 | 23.26 |
2022-07-01 | 38.27 | 19.45 |
2022-07-04 | 38.69 | 21.11 |
2022-07-05 | 39.87 | 21.11 |
2022-07-06 | 39.91 | 25.24 |
2022-07-07 | 40.39 | 26.76 |
2022-07-08 | 42.88 | 32.25 |
2022-07-11 | 43.16 | 32.53 |
2022-07-12 | 42.14 | 26.63 |
2022-07-13 | 40.69 | 24.39 |
2022-07-14 | 41.07 | 24.03 |
2022-07-15 | 41.40 | 24.78 |
2022-07-19 | 42.44 | 27.06 |
2022-07-20 | 46.33 | 34.89 |
2022-07-21 | 47.87 | 39.09 |
2022-07-22 | 48.08 | 42.95 |
2022-07-25 | 45.72 | 38.07 |
2022-07-26 | 45.75 | 36.53 |
2022-07-27 | 44.51 | 31.18 |
2022-07-28 | 47.55 | 42.08 |
2022-07-29 | 47.63 | 44.72 |
2022-08-01 | 46.75 | 48.89 |
2022-08-02 | 44.19 | 48.68 |
2022-08-03 | 46.52 | 47.79 |
2022-08-04 | 48.78 | 55.79 |
2022-08-05 | 47.93 | 57.08 |
2022-08-08 | 50.43 | 54.71 |
2022-08-09 | 50.08 | 53.64 |
2022-08-10 | 49.52 | 50.09 |
2022-08-12 | 50.74 | 56.43 |
2022-08-15 | 52.98 | 62.67 |
2022-08-16 | 53.82 | 65.13 |
2022-08-17 | 55.44 | 64.57 |
2022-08-18 | 54.73 | 60.56 |
2022-08-19 | 56.73 | 61.28 |
2022-08-22 | 55.46 | 55.12 |
2022-08-23 | 52.28 | 46.69 |
2022-08-24 | 51.59 | 46.39 |
2022-08-25 | 52.27 | 47.14 |
2022-08-26 | 54.23 | 52.28 |
2022-08-29 | 50.83 | 39.73 |
2022-08-30 | 49.97 | 36.86 |
2022-08-31 | 48.38 | 33.91 |
2022-09-01 | 47.23 | 31.63 |
2022-09-02 | 47.91 | 31.77 |
2022-09-05 | 46.71 | 27.73 |
2022-09-06 | 46.62 | 27.80 |
2022-09-07 | 48.97 | 25.95 |
2022-09-08 | 53.15 | 31.12 |
2022-09-09 | 53.65 | 32.37 |
2022-09-12 | 55.12 | 38.10 |
2022-09-13 | 56.49 | 41.34 |
2022-09-14 | 51.79 | 25.55 |
2022-09-15 | 51.18 | 27.74 |
2022-09-16 | 49.32 | 23.26 |
2022-09-20 | 49.19 | 23.58 |
2022-09-21 | 47.91 | 21.48 |
2022-09-22 | 46.17 | 17.12 |
2022-09-26 | 41.50 | 10.39 |
2022-09-27 | 40.43 | 9.21 |
2022-09-28 | 40.43 | 9.54 |
2022-09-29 | 43.00 | 13.79 |
2022-09-30 | 40.48 | 7.28 |
2022-10-03 | 37.86 | 3.51 |
2022-10-04 | 41.19 | 8.21 |
2022-10-05 | 44.95 | 14.95 |
2022-10-06 | 45.38 | 14.66 |
2022-10-07 | 44.25 | 13.03 |
2022-10-11 | 39.82 | 2.04 |
2022-10-12 | 39.33 | -0.58 |
2022-10-13 | 39.64 | -0.66 |
2022-10-14 | 43.57 | 3.80 |
2022-10-17 | 41.31 | -2.66 |
2022-10-18 | 45.33 | 4.02 |
2022-10-19 | 47.44 | 5.67 |
2022-10-20 | 46.93 | 4.81 |
2022-10-21 | 45.92 | 3.63 |
2022-10-24 | 48.07 | 8.59 |
2022-10-25 | 49.68 | 10.91 |
2022-10-26 | 51.56 | 15.41 |
2022-10-27 | 48.47 | 10.20 |
2022-10-28 | 48.35 | 6.12 |
2022-10-31 | 53.44 | 12.85 |
2022-11-01 | 51.90 | 9.90 |
2022-11-02 | 50.27 | 7.69 |
2022-11-04 | 45.62 | -3.76 |
2022-11-07 | 46.21 | -0.88 |
2022-11-08 | 47.06 | 1.37 |
2022-11-09 | 47.09 | 2.82 |
2022-11-10 | 44.51 | -2.11 |
2022-11-11 | 47.98 | 11.93 |
2022-11-14 | 47.13 | 16.01 |
2022-11-15 | 46.63 | 13.75 |
2022-11-16 | 47.24 | 17.04 |
2022-11-17 | 45.69 | 13.79 |
2022-11-18 | 45.87 | 13.21 |
2022-11-21 | 46.63 | 13.14 |
2022-11-22 | 47.81 | 10.78 |
2022-11-24 | 47.67 | 15.93 |
2022-11-25 | 47.51 | 15.93 |
2022-11-28 | 47.61 | 14.35 |
2022-11-29 | 45.01 | 11.11 |
2022-11-30 | 44.75 | 9.36 |
2022-12-01 | 46.39 | 18.67 |
2022-12-02 | 44.89 | 19.06 |
2022-12-05 | 43.83 | 17.99 |
2022-12-06 | 42.90 | 14.00 |
2022-12-07 | 41.53 | 9.36 |
2022-12-08 | 40.55 | 8.27 |
2022-12-09 | 42.15 | 10.84 |
2022-12-12 | 40.77 | 9.38 |
2022-12-13 | 43.89 | 12.09 |
2022-12-14 | 42.54 | 14.46 |
2022-12-15 | 41.72 | 12.73 |
2022-12-16 | 40.47 | 4.71 |
2022-12-19 | 37.35 | 2.67 |
2022-12-20 | 34.31 | -0.10 |
2022-12-21 | 31.85 | -0.40 |
2022-12-22 | 34.36 | 2.43 |
2022-12-23 | 32.86 | -2.65 |
2022-12-26 | 33.15 | -2.30 |
2022-12-27 | 34.06 | -2.31 |
2022-12-28 | 34.20 | -5.15 |
2022-12-29 | 32.73 | -7.65 |
2022-12-30 | 33.70 | -3.27 |
2023-01-04 | 30.53 | -4.72 |
2023-01-05 | 32.84 | -3.69 |
2023-01-06 | 32.84 | -6.84 |
2023-01-10 | 33.92 | -0.64 |
2023-01-11 | 35.53 | 1.07 |
2023-01-12 | 36.90 | 4.54 |
2023-01-13 | 34.75 | 5.56 |
2023-01-16 | 33.92 | 6.86 |
2023-01-17 | 34.48 | 6.86 |
2023-01-18 | 36.98 | 7.16 |
2023-01-19 | 32.22 | 4.41 |
2023-01-20 | 31.36 | 2.23 |
2023-01-23 | 34.49 | 8.03 |
2023-01-24 | 37.36 | 12.81 |
2023-01-25 | 37.12 | 12.34 |
2023-01-26 | 36.01 | 11.65 |
2023-01-27 | 37.74 | 16.02 |
2023-01-30 | 38.84 | 18.20 |
2023-01-31 | 37.36 | 13.25 |
2023-02-01 | 38.21 | 16.40 |
2023-02-02 | 38.40 | 21.33 |
2023-02-03 | 40.74 | 29.76 |
2023-02-06 | 43.19 | 25.23 |
2023-02-07 | 42.31 | 23.04 |
2023-02-08 | 42.33 | 28.11 |
2023-02-09 | 41.57 | 23.42 |
2023-02-10 | 40.26 | 21.05 |
2023-02-13 | 40.59 | 19.47 |
2023-02-14 | 42.84 | 23.24 |
2023-02-15 | 43.39 | 25.02 |
2023-02-16 | 45.50 | 26.99 |
2023-02-17 | 43.82 | 22.04 |
2023-02-20 | 43.46 | 20.19 |
2023-02-21 | 43.31 | 20.18 |
2023-02-22 | 40.94 | 14.46 |
2023-02-24 | 40.84 | 16.52 |
2023-02-27 | 41.41 | 12.43 |
2023-02-28 | 41.97 | 14.03 |
2023-03-01 | 40.80 | 13.56 |
2023-03-02 | 40.87 | 11.46 |
2023-03-03 | 41.66 | 13.33 |
2023-03-06 | 43.14 | 18.11 |
2023-03-07 | 43.18 | 18.34 |
2023-03-08 | 42.30 | 15.34 |
2023-03-09 | 42.22 | 16.44 |
2023-03-10 | 38.32 | 12.27 |
2023-03-13 | 34.34 | 9.15 |
2023-03-14 | 32.67 | 10.80 |
2023-03-15 | 36.45 | 15.99 |
2023-03-16 | 34.09 | 16.74 |
2023-03-17 | 36.64 | 23.08 |
2023-03-20 | 34.01 | 21.69 |
2023-03-22 | 36.97 | 25.96 |
2023-03-23 | 32.89 | 22.85 |
2023-03-24 | 32.80 | 25.68 |
2023-03-27 | 33.64 | 26.35 |
2023-03-28 | 33.99 | 24.35 |
2023-03-29 | 34.42 | 23.25 |
2023-03-30 | 37.67 | 27.80 |
2023-03-31 | 39.43 | 30.11 |
2023-04-03 | 40.38 | 33.83 |
2023-04-04 | 40.20 | 33.19 |
2023-04-05 | 38.18 | 32.16 |
2023-04-06 | 37.28 | 29.55 |
2023-04-07 | 38.34 | 31.35 |
2023-04-10 | 39.21 | 31.33 |
2023-04-11 | 40.43 | 31.06 |
2023-04-12 | 40.88 | 29.39 |
2023-04-13 | 39.81 | 26.96 |
2023-04-14 | 40.87 | 31.99 |
2023-04-17 | 41.83 | 31.39 |
2023-04-18 | 43.01 | 31.48 |
2023-04-19 | 42.72 | 31.60 |
2023-04-20 | 43.62 | 31.40 |
2023-04-21 | 42.10 | 29.23 |
2023-04-24 | 42.01 | 29.52 |
2023-04-25 | 42.29 | 28.84 |
2023-04-26 | 39.37 | 23.98 |
2023-04-27 | 38.65 | 25.49 |
2023-04-28 | 41.69 | 32.19 |
2023-05-01 | 44.98 | 33.37 |
2023-05-02 | 45.79 | 33.08 |
2023-05-08 | 42.08 | 33.36 |
2023-05-09 | 42.42 | 34.04 |
2023-05-10 | 41.65 | 32.27 |
2023-05-11 | 41.27 | 35.12 |
2023-05-12 | 41.55 | 35.86 |
2023-05-15 | 42.69 | 34.80 |
2023-05-16 | 43.30 | 36.24 |
2023-05-17 | 42.64 | 36.53 |
2023-05-18 | 45.68 | 39.80 |
2023-05-19 | 47.97 | 44.95 |
2023-05-22 | 46.88 | 44.17 |
2023-05-23 | 47.94 | 45.09 |
2023-05-24 | 46.53 | 41.45 |
2023-05-25 | 46.34 | 39.81 |
2023-05-26 | 47.71 | 46.52 |
2023-05-29 | 50.59 | 53.98 |
2023-05-30 | 50.06 | 53.97 |
2023-05-31 | 49.58 | 55.34 |
2023-06-01 | 47.22 | 52.31 |
2023-06-02 | 48.47 | 55.96 |
2023-06-05 | 52.20 | 58.16 |
2023-06-06 | 51.19 | 58.65 |
2023-06-07 | 51.78 | 58.58 |
2023-06-08 | 51.99 | 53.02 |
2023-06-09 | 51.80 | 56.64 |
2023-06-12 | 52.26 | 57.77 |
2023-06-13 | 53.92 | 63.10 |
2023-06-14 | 55.46 | 65.56 |
2023-06-15 | 55.81 | 67.75 |
2023-06-16 | 57.63 | 71.59 |
2023-06-19 | 58.87 | 69.15 |
2023-06-20 | 59.16 | 69.14 |
2023-06-21 | 57.73 | 68.87 |
2023-06-22 | 57.21 | 64.13 |
2023-06-23 | 58.96 | 67.88 |
2023-06-26 | 57.93 | 64.39 |
2023-06-27 | 57.53 | 59.97 |
2023-06-28 | 59.71 | 65.47 |
2023-06-29 | 60.38 | 65.87 |
2023-06-30 | 61.86 | 65.19 |
2023-07-03 | 61.90 | 69.11 |
2023-07-04 | 62.44 | 69.70 |
2023-07-05 | 62.44 | 69.69 |
2023-07-06 | 61.82 | 69.80 |
2023-07-07 | 60.06 | 67.08 |
2023-07-10 | 58.09 | 65.82 |
2023-07-11 | 57.58 | 65.92 |
2023-07-12 | 57.06 | 67.48 |
2023-07-13 | 56.90 | 71.47 |
2023-07-14 | 57.50 | 77.36 |
2023-07-18 | 58.82 | 80.24 |
2023-07-19 | 60.27 | 83.28 |
2023-07-20 | 61.44 | 82.91 |
2023-07-21 | 60.72 | 74.45 |
2023-07-24 | 62.68 | 73.22 |
2023-07-25 | 62.98 | 73.69 |
2023-07-26 | 62.85 | 76.15 |
2023-07-27 | 62.08 | 74.74 |
2023-07-28 | 59.91 | 73.84 |
2023-07-31 | 63.24 | 80.05 |
2023-08-01 | 64.32 | 78.90 |
2023-08-02 | 64.77 | 77.96 |
2023-08-03 | 62.70 | 70.18 |
2023-08-04 | 61.56 | 69.68 |
2023-08-07 | 59.56 | 67.79 |
2023-08-08 | 62.31 | 70.68 |
2023-08-09 | 62.01 | 67.75 |
2023-08-10 | 61.41 | 63.88 |
2023-08-14 | 62.56 | 62.02 |
2023-08-15 | 63.91 | 65.78 |
2023-08-16 | 62.18 | 62.21 |
2023-08-17 | 61.69 | 58.65 |
2023-08-18 | 59.52 | 55.17 |
2023-08-21 | 59.29 | 54.42 |
2023-08-22 | 61.23 | 59.50 |
2023-08-23 | 60.20 | 58.91 |
2023-08-24 | 61.00 | 63.90 |
2023-08-25 | 60.33 | 56.63 |
2023-08-28 | 61.78 | 59.07 |
2023-08-29 | 62.80 | 61.47 |
2023-08-30 | 64.62 | 68.34 |
2023-08-31 | 65.52 | 70.20 |
2023-09-01 | 63.73 | 69.82 |
2023-09-04 | 64.87 | 69.28 |
2023-09-05 | 65.19 | 69.27 |
2023-09-06 | 65.66 | 69.92 |
2023-09-07 | 64.71 | 66.94 |
2023-09-08 | 63.12 | 64.40 |
2023-09-11 | 63.25 | 64.69 |
2023-09-12 | 64.00 | 68.47 |
2023-09-13 | 63.86 | 64.70 |
2023-09-14 | 63.72 | 65.79 |
2023-09-15 | 65.62 | 68.36 |
2023-09-19 | 63.80 | 62.73 |
2023-09-20 | 63.51 | 61.89 |
2023-09-21 | 62.71 | 57.16 |
2023-09-22 | 59.11 | 51.16 |
2023-09-25 | 59.65 | 51.26 |
2023-09-26 | 60.78 | 52.59 |
2023-09-27 | 58.60 | 48.08 |
2023-09-28 | 59.37 | 48.56 |
2023-09-29 | 60.34 | 50.97 |
2023-10-02 | 59.11 | 50.24 |
2023-10-03 | 59.04 | 52.63 |
2023-10-04 | 56.09 | 47.14 |
2023-10-05 | 56.77 | 51.54 |
2023-10-06 | 56.56 | 50.28 |
2023-10-10 | 59.27 | 56.82 |
2023-10-11 | 60.31 | 58.53 |
2023-10-12 | 61.59 | 60.80 |
2023-10-13 | 61.02 | 59.42 |
2023-10-16 | 59.75 | 55.33 |
2023-10-17 | 61.59 | 58.79 |
2023-10-18 | 62.07 | 57.77 |
2023-10-19 | 59.71 | 53.29 |
2023-10-20 | 58.29 | 50.52 |
2023-10-23 | 56.26 | 45.90 |
2023-10-24 | 55.70 | 46.85 |
2023-10-25 | 57.11 | 49.53 |
2023-10-26 | 55.08 | 42.08 |
2023-10-27 | 53.56 | 36.48 |
2023-10-30 | 52.21 | 37.83 |
2023-10-31 | 53.61 | 40.74 |
2023-11-01 | 55.70 | 41.52 |
2023-11-02 | 56.38 | 46.42 |
2023-11-06 | 60.28 | 55.13 |
2023-11-07 | 60.80 | 56.23 |
2023-11-08 | 61.88 | 59.13 |
2023-11-09 | 62.30 | 59.37 |
2023-11-10 | 61.29 | 56.65 |
2023-11-13 | 63.99 | 63.60 |
2023-11-14 | 63.95 | 62.55 |
2023-11-15 | 66.37 | 69.46 |
2023-11-16 | 67.52 | 69.65 |
2023-11-17 | 66.77 | 69.81 |
2023-11-20 | 66.29 | 69.72 |
2023-11-21 | 65.58 | 73.74 |
2023-11-22 | 65.32 | 71.64 |
2023-11-24 | 67.45 | 72.90 |
2023-11-27 | 67.50 | 72.26 |
2023-11-28 | 65.76 | 71.99 |
2023-11-29 | 64.52 | 72.81 |
2023-11-30 | 64.73 | 72.28 |
2023-12-01 | 65.26 | 70.31 |
2023-12-04 | 64.99 | 71.07 |
2023-12-05 | 65.23 | 67.76 |
2023-12-06 | 65.04 | 68.59 |
2023-12-07 | 64.24 | 66.81 |
2023-12-08 | 61.17 | 71.36 |
2023-12-11 | 64.35 | 72.62 |
2023-12-12 | 65.57 | 75.61 |
2023-12-13 | 65.91 | 78.29 |
2023-12-14 | 64.88 | 82.52 |
2023-12-15 | 65.85 | 81.98 |
2023-12-18 | 65.28 | 83.41 |
2023-12-19 | 66.56 | 86.02 |
2023-12-20 | 69.35 | 87.85 |
2023-12-21 | 66.19 | 82.20 |
2023-12-22 | 66.62 | 86.29 |
2023-12-25 | 66.86 | 86.76 |
2023-12-26 | 66.92 | 86.75 |
2023-12-27 | 68.35 | 89.01 |
2023-12-28 | 67.55 | 89.66 |
2023-12-29 | 67.45 | 89.13 |
2024-01-04 | 64.94 | 75.46 |
2024-01-05 | 66.33 | 73.64 |
2024-01-09 | 67.74 | 81.12 |
2024-01-10 | 68.25 | 81.69 |
2024-01-11 | 70.23 | 84.17 |
2024-01-12 | 69.74 | 84.61 |
2024-01-15 | 69.59 | 84.64 |
2024-01-16 | 70.45 | 84.62 |
2024-01-17 | 71.43 | 84.55 |
2024-01-18 | 71.34 | 82.42 |
2024-01-19 | 72.77 | 87.61 |
2024-01-22 | 74.88 | 94.77 |
2024-01-23 | 75.59 | 95.19 |
2024-01-24 | 75.93 | 96.81 |
2024-01-25 | 75.53 | 98.80 |
2024-01-26 | 76.31 | 99.09 |
2024-01-29 | 76.81 | 96.60 |
2024-01-30 | 77.38 | 100.59 |
2024-01-31 | 77.34 | 97.91 |
2024-02-01 | 72.40 | 88.77 |
2024-02-02 | 74.29 | 92.99 |
2024-02-05 | 78.49 | 99.60 |
2024-02-06 | 77.55 | 99.08 |
2024-02-07 | 77.20 | 98.17 |
2024-02-08 | 78.92 | 102.24 |
2024-02-09 | 81.02 | 102.83 |
2024-02-13 | 82.13 | 104.95 |
2024-02-14 | 80.76 | 98.29 |
2024-02-15 | 82.52 | 102.84 |
2024-02-16 | 83.64 | 103.54 |
名称 | 楽天・VTI | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 83.64 | 103.54 |
最大値(%)/(日付) | 83.64 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -22.27 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 22.886288 | 51.281012 |
赤字期間(日) | 106 | 95 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.07 |
連続黒字日数(日) | 920 | 272 |