投資信託×積立投資

【投信積立】米国レバレッジバランスＦの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

楽天－楽天・米国レバレッジバランス・ファンドの基本スペックをまとめました。

概要

楽天－楽天・米国レバレッジバランス・ファンド

米国株式と米国債券で構成されるバランスファンドに債券先物取引を活用することで、より運用効率の高いポートフォリオの構築を目指します。米国株式と米国債券の比率は1：3、レバレッジは360％（3.6倍）を基本とします。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2019/11/05
信託報酬
(保有時発生する年間の管理手数料)		 0.4945%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 14461円
前日比
(対2024-02-15比)		 0.87%
7日比
(対2024-02-09比)		 0.07%
30日比
(対2024-01-17比)		 3.18%
180日比
(対2023-08-18比)		 16.79%
一年比
(対2023-02-16比)		 20.93%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-08-25 0
2022-08-25 0
2021-08-25 0
2020-08-25 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 8.32 2020/03/16
最小値(%) -8.24 2020/03/17
平均値(%) 0.05 –
標準偏差(ばらつき) 1.48 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 14461 0.87
2024-02-15 14336 1.77
2024-02-14 14086 -2.96
2024-02-13 14516 0.45
2024-02-09 14451 0.26
2024-02-08 14413 0.68
2024-02-07 14315 0.80
2024-02-06 14202 -2.19
2024-02-05 14520 -0.16
2024-02-02 14543 1.98
2024-02-01 14260 -0.54
2024-01-31 14337 0.05
2024-01-30 14330 1.17
2024-01-29 14164 -0.29
2024-01-26 14205 1.11
2024-01-25 14049 -0.71
2024-01-24 14150 -0.32
2024-01-23 14196 1.08
2024-01-22 14045 0.86
2024-01-19 13925 0.37
2024-01-18 13874 -1.01
2024-01-17 14015 -0.84
2024-01-16 14134 0.50
2024-01-15 14063 0.54
2024-01-12 13987 0.78
2024-01-11 13879 1.07
2024-01-10 13732 0.04
2024-01-09 13727 0.91
2024-01-05 13603 -0.27
2024-01-04 13640 -1.38
2023-12-29 13831 -0.87
2023-12-28 13952 0.61
2023-12-27 13868 1.01
2023-12-26 13729 0.04
2023-12-25 13724 -0.01
2023-12-22 13726 -0.01
2023-12-21 13728 -1.00
2023-12-20 13866 1.89
2023-12-19 13609 0.42
2023-12-18 13552 -0.57
2023-12-15 13630 1.70
2023-12-14 13402 2.02
2023-12-13 13137 0.57
2023-12-12 13062 0.78
2023-12-11 12961 0.00
2023-12-08 12961 -1.86
2023-12-07 13207 -0.12
2023-12-06 13223 1.33
2023-12-05 13050 -0.84
2023-12-04 13161 1.58
2023-12-01 12956 -0.17
2023-11-30 12978 0.96
2023-11-29 12854 0.48
2023-11-28 12792 0.18
2023-11-27 12769 -0.82
2023-11-24 12875 0.90
2023-11-22 12760 0.09
2023-11-21 12749 -0.31
2023-11-20 12789 -0.64
2023-11-17 12871 0.84
2023-11-16 12764 -0.70
2023-11-15 12854 4.33
2023-11-14 12320 0.02
2023-11-13 12317 1.22
2023-11-10 12168 -2.08
2023-11-09 12426 0.53
2023-11-08 12360 1.63
2023-11-07 12162 -1.19
2023-11-06 12309 5.02
2023-11-02 11721 1.82
2023-11-01 11511 1.68
2023-10-31 11321 0.37
2023-10-30 11279 -0.56
2023-10-27 11343 0.59
2023-10-26 11277 -2.48
2023-10-25 11564 0.47
2023-10-24 11510 0.65
2023-10-23 11436 0.13
2023-10-20 11421 -1.54
2023-10-19 11600 -2.04
2023-10-18 11841 -1.78
2023-10-17 12056 0.02
2023-10-16 12054 0.15
2023-10-13 12036 -1.62
2023-10-12 12234 1.04
2023-10-11 12108 0.23
2023-10-10 12080 2.73
2023-10-06 11759 0.32
2023-10-05 11721 1.45
2023-10-04 11553 -3.02
2023-10-03 11913 -1.51
2023-10-02 12096 0.32
2023-09-29 12057 1.29
2023-09-28 11903 -0.66
2023-09-27 11982 -1.37
2023-09-26 12148 -0.21
2023-09-25 12173 0.97
2023-09-22 12056 -3.56
2023-09-21 12501 -0.32
2023-09-20 12541 -0.98
2023-09-19 12665 -1.55
2023-09-15 12864 0.59
2023-09-14 12789 0.20
2023-09-13 12763 0.05
2023-09-12 12756 0.14
2023-09-11 12738 -0.11
2023-09-08 12752 -0.21
2023-09-07 12779 -1.20
2023-09-06 12934 -0.94
2023-09-05 13057 0.20
2023-09-04 13031 -0.14
2023-09-01 13049 -0.05
2023-08-31 13055 0.57
2023-08-30 12981 2.42
2023-08-29 12674 0.96
2023-08-28 12554 0.48
2023-08-25 12494 -0.96
2023-08-24 12615 2.07
2023-08-23 12359 -0.75
2023-08-22 12452 0.02
2023-08-21 12449 0.54
2023-08-18 12382 -1.73
2023-08-17 12600 -0.66
2023-08-16 12684 -1.38
2023-08-15 12861 0.27
2023-08-14 12827 -1.71
2023-08-10 13050 -0.43
2023-08-09 13106 0.37
2023-08-08 13058 1.70
2023-08-07 12840 0.60
2023-08-04 12763 -1.62
2023-08-03 12973 -1.15
2023-08-02 13124 -0.72
2023-08-01 13219 1.45
2023-07-31 13030 2.66
2023-07-28 12692 -3.44
2023-07-27 13144 0.67
2023-07-26 13057 -0.98
2023-07-25 13186 -0.26
2023-07-24 13220 1.34
2023-07-21 13045 -2.05
2023-07-20 13318 1.12
2023-07-19 13171 0.87
2023-07-18 13058 0.02
2023-07-14 13056 1.91
2023-07-13 12811 1.95
2023-07-12 12566 -0.22
2023-07-11 12594 0.72
2023-07-10 12504 -0.92
2023-07-07 12620 -2.50
2023-07-06 12943 -1.37
2023-07-05 13123 0.00
2023-07-04 13123 -0.41
2023-07-03 13177 0.80
2023-06-30 13072 -1.42
2023-06-29 13260 1.24
2023-06-28 13097 0.34
2023-06-27 13052 0.12
2023-06-26 13036 0.11
2023-06-23 13022 -0.15
2023-06-22 13041 -0.24
2023-06-21 13072 -0.34
2023-06-20 13116 0.18
2023-06-19 13092 -0.11
2023-06-16 13106 2.18
2023-06-15 12826 0.49
2023-06-14 12764 -0.46
2023-06-13 12823 1.01
2023-06-12 12695 -0.50
2023-06-09 12759 0.77
2023-06-08 12662 -0.83
2023-06-07 12768 0.05
2023-06-06 12762 -0.53
2023-06-05 12830 0.48
2023-06-02 12769 1.30
2023-06-01 12605 -0.01
2023-05-31 12606 1.37
2023-05-30 12436 -0.35
2023-05-29 12480 1.23
2023-05-26 12328 -0.98
2023-05-25 12450 -0.44
2023-05-24 12505 -0.63
2023-05-23 12584 0.49
2023-05-22 12523 -1.45
2023-05-19 12707 0.09
2023-05-18 12695 1.17
2023-05-17 12548 -1.05
2023-05-16 12681 0.08
2023-05-15 12671 -0.40
2023-05-12 12722 0.39
2023-05-11 12673 1.20
2023-05-10 12523 -0.48
2023-05-09 12583 -0.87
2023-05-08 12694 0.09
2023-05-02 12683 -0.75
2023-05-01 12779 3.65
2023-04-28 12329 0.27
2023-04-27 12296 -0.91
2023-04-26 12409 0.11
2023-04-25 12395 0.99
2023-04-24 12274 -0.39
2023-04-21 12322 0.00
2023-04-20 12322 -0.02
2023-04-19 12324 0.02
2023-04-18 12321 -0.25
2023-04-17 12352 -0.60
2023-04-14 12426 0.17
2023-04-13 12405 0.08
2023-04-12 12395 -0.06
2023-04-11 12403 0.32
2023-04-10 12363 -0.93
2023-04-07 12479 0.60
2023-04-06 12404 0.01
2023-04-05 12403 0.30
2023-04-04 12366 0.91
2023-04-03 12254 1.74
2023-03-31 12045 1.34
2023-03-30 11886 2.06
2023-03-29 11646 -0.44
2023-03-28 11698 -2.06
2023-03-27 11944 0.71
2023-03-24 11860 1.86
2023-03-23 11644 -0.72
2023-03-22 11729 -1.58
2023-03-20 11917 1.59
2023-03-17 11731 -0.33
2023-03-16 11770 1.09
2023-03-15 11643 0.84
2023-03-14 11546 2.27
2023-03-13 11290 0.84
2023-03-10 11196 -1.11
2023-03-09 11322 -0.26
2023-03-08 11352 -0.79
2023-03-07 11442 -0.20
2023-03-06 11465 1.99
2023-03-03 11241 -0.35
2023-03-02 11280 -1.34
2023-03-01 11433 -0.19
2023-02-28 11455 0.85
2023-02-27 11359 -0.82
2023-02-24 11453 0.61
2023-02-22 11383 -3.46
2023-02-21 11791 -0.09
2023-02-20 11802 -0.03
2023-02-17 11805 -1.28
2023-02-16 11958 0.83
2023-02-15 11859 -0.66
2023-02-14 11938 1.53
2023-02-13 11758 -0.42
2023-02-10 11808 -1.68
2023-02-09 12010 -0.12
2023-02-08 12025 -0.50
2023-02-07 12086 -2.52
2023-02-06 12398 -0.63
2023-02-03 12476 1.68
2023-02-02 12270 1.94
2023-02-01 12037 1.56
2023-01-31 11852 -1.68
2023-01-30 12054 0.27
2023-01-27 12022 0.60
2023-01-26 11950 -0.53
2023-01-25 12014 0.45
2023-01-24 11960 1.18
2023-01-23 11820 1.04
2023-01-20 11698 -1.17
2023-01-19 11836 -0.92
2023-01-18 11946 1.77
2023-01-17 11738 0.41
2023-01-16 11690 -1.60
2023-01-13 11880 -0.05
2023-01-12 11886 1.68
2023-01-11 11690 -0.03
2023-01-10 11693 3.88
2023-01-06 11256 -0.28
2023-01-05 11288 2.68
2023-01-04 10993 -1.61
2022-12-30 11173 0.96
2022-12-29 11067 -1.24
2022-12-28 11206 -1.36
2022-12-27 11360 0.66
2022-12-26 11286 -0.80
2022-12-23 11377 -1.08
2022-12-22 11501 1.85
2022-12-21 11292 -2.91
2022-12-20 11630 -3.39
2022-12-19 12038 -2.11
2022-12-16 12297 -0.31
2022-12-15 12335 -0.61
2022-12-14 12411 1.00
2022-12-13 12288 1.50
2022-12-12 12107 -1.54
2022-12-09 12296 -0.36
2022-12-08 12341 0.98
2022-12-07 12221 0.11
2022-12-06 12207 -2.12
2022-12-05 12471 -0.60
2022-12-02 12546 1.08
2022-12-01 12412 2.65
2022-11-30 12092 -0.62
2022-11-29 12167 -1.66
2022-11-28 12373 0.13
2022-11-25 12357 -0.11
2022-11-24 12370 0.96
2022-11-22 12252 0.71
2022-11-21 12166 -0.23
2022-11-18 12194 -1.01
2022-11-17 12319 0.14
2022-11-16 12302 1.21
2022-11-15 12155 -0.60
2022-11-14 12228 -1.04
2022-11-11 12356 6.32
2022-11-10 11622 -1.30
2022-11-09 11775 1.21
2022-11-08 11634 -0.38
2022-11-07 11678 0.50
2022-11-04 11620 -4.00
2022-11-02 12104 -1.14
2022-11-01 12243 -1.09
2022-10-31 12378 1.75
2022-10-28 12165 1.25
2022-10-27 12015 -1.01
2022-10-26 12137 2.57
2022-10-25 11833 0.93
2022-10-24 11724 2.46
2022-10-21 11443 -1.92
2022-10-20 11667 -2.06
2022-10-19 11913 1.71
2022-10-18 11713 2.92
2022-10-17 11381 -2.21
2022-10-14 11638 1.37
2022-10-13 11481 0.99
2022-10-12 11368 -0.04
2022-10-11 11372 -4.53
2022-10-07 11911 -1.94
2022-10-06 12147 -1.43
2022-10-05 12323 2.84
2022-10-04 11983 4.34
2022-10-03 11485 -1.92
2022-09-30 11710 -2.31
2022-09-29 11987 5.88
2022-09-28 11321 -0.80
2022-09-27 11412 -3.25
2022-09-26 11795 -6.43
2022-09-22 12606 -0.39
2022-09-21 12655 -1.68
2022-09-20 12871 -0.38
2022-09-16 12920 -2.15
2022-09-15 13204 -0.47
2022-09-14 13267 -4.17
2022-09-13 13844 0.64
2022-09-12 13756 0.26
2022-09-09 13720 -0.20
2022-09-08 13747 3.82
2022-09-07 13241 -0.45
2022-09-06 13301 -0.06
2022-09-05 13309 0.73
2022-09-02 13213 -1.27
2022-09-01 13383 -0.24
2022-08-31 13415 -1.10
2022-08-30 13564 -1.56
2022-08-29 13779 -2.37
2022-08-26 14114 2.06
2022-08-25 13829 -0.35
2022-08-24 13877 -0.51
2022-08-23 13948 -2.74
2022-08-22 14341 -1.96
2022-08-19 14628 1.47
2022-08-18 14416 -1.56
2022-08-17 14644 0.40
2022-08-16 14586 1.32
2022-08-15 14396 1.52
2022-08-12 14181 0.28
2022-08-10 14142 -1.13
2022-08-09 14304 0.63
2022-08-08 14215 -1.03
2022-08-05 14363 0.70
2022-08-04 14263 1.29
2022-08-03 14081 -0.86
2022-08-02 14203 -1.37
2022-08-01 14401 0.13
2022-07-29 14383 0.99
2022-07-28 14242 2.90
2022-07-27 13840 -0.42
2022-07-26 13898 -0.38
2022-07-25 13951 0.34
2022-07-22 13904 2.28
2022-07-21 13594 0.64
2022-07-20 13508 1.42
2022-07-19 13319 0.54
2022-07-15 13248 -0.44
2022-07-14 13307 0.56
2022-07-13 13233 -0.44
2022-07-12 13291 0.73
2022-07-11 13195 -1.02
2022-07-08 13331 0.18
2022-07-07 13307 -1.39
2022-07-06 13495 1.12
2022-07-05 13346 0.85
2022-07-04 13233 1.68
2022-07-01 13014 0.72
2022-06-30 12921 1.80
2022-06-29 12693 -1.54
2022-06-28 12891 -0.65
2022-06-27 12975 1.86
2022-06-24 12738 1.35
2022-06-23 12568 2.02
2022-06-22 12319 2.48
2022-06-21 12021 -0.04
2022-06-20 12026 2.43
2022-06-17 11741 -2.60
2022-06-16 12054 2.48
2022-06-15 11762 -1.34
2022-06-14 11922 -7.60
2022-06-13 12903 -4.59
2022-06-10 13524 -2.71
2022-06-09 13900 -0.44
2022-06-08 13962 2.30
2022-06-07 13648 0.12
2022-06-06 13632 -1.27
2022-06-03 13808 2.11
2022-06-02 13523 -1.44
2022-06-01 13720 -1.34
2022-05-31 13907 0.91
2022-05-30 13781 2.07
2022-05-27 13501 1.47
2022-05-26 13306 1.88
2022-05-25 13060 -0.01
2022-05-24 13061 0.56
2022-05-23 12988 0.65
2022-05-20 12904 -0.28
2022-05-19 12940 -3.35
2022-05-18 13388 0.32
2022-05-17 13345 0.21
2022-05-16 13317 1.46
2022-05-13 13126 0.84
2022-05-12 13017 -1.28
2022-05-11 13186 1.43
2022-05-10 13000 -2.91
2022-05-09 13390 -0.90
2022-05-06 13512 -1.13
2022-05-02 13667 -1.58
2022-04-28 13886 0.73
2022-04-27 13785 -1.62
2022-04-26 14012 0.89
2022-04-25 13889 -2.01
2022-04-22 14174 -2.69
2022-04-21 14566 -0.38
2022-04-20 14621 2.04
2022-04-19 14329 -0.14
2022-04-18 14349 0.22
2022-04-15 14317 -2.09
2022-04-14 14622 1.65
2022-04-13 14385 1.35
2022-04-12 14194 -1.26
2022-04-11 14375 -0.48
2022-04-08 14444 0.45
2022-04-07 14379 -1.51
2022-04-06 14600 -2.32
2022-04-05 14947 0.72
2022-04-04 14840 -0.95
2022-04-01 14982 -1.07
2022-03-31 15144 -0.30
2022-03-30 15189 1.09
2022-03-29 15025 2.42
2022-03-28 14670 -2.11
2022-03-25 14986 1.69
2022-03-24 14737 -0.69
2022-03-23 14839 1.35
2022-03-22 14642 -0.18
2022-03-18 14668 1.24
2022-03-17 14489 1.79
2022-03-16 14234 1.76
2022-03-15 13988 -2.32
2022-03-14 14320 -0.40
2022-03-11 14377 -1.07
2022-03-10 14533 1.54
2022-03-09 14312 -1.88
2022-03-08 14586 -3.16
2022-03-07 15062 0.46
2022-03-04 14993 -0.54
2022-03-03 15075 -0.48
2022-03-02 15147 0.72
2022-03-01 15039 1.90
2022-02-28 14759 1.51
2022-02-25 14539 2.55
2022-02-24 14177 -3.35
2022-02-22 14668 -0.23
2022-02-21 14702 -0.20
2022-02-18 14732 -1.48
2022-02-17 14953 0.12
2022-02-16 14935 1.52
2022-02-15 14712 -1.17
2022-02-14 14886 -4.23
2022-02-10 15544 1.71
2022-02-09 15282 0.45
2022-02-08 15213 0.07
2022-02-07 15202 -0.88
2022-02-04 15337 -2.52
2022-02-03 15733 0.80
2022-02-02 15608 0.15
2022-02-01 15585 1.71
2022-01-31 15323 2.74
2022-01-28 14914 0.03
2022-01-27 14910 -0.75
2022-01-26 15023 -2.08
2022-01-25 15342 1.10
2022-01-24 15175 -0.67
2022-01-21 15278 -1.44
2022-01-20 15501 -0.77
2022-01-19 15621 -3.07
2022-01-18 16115 0.19
2022-01-17 16085 -0.72
2022-01-14 16201 -1.54
2022-01-13 16454 -0.16
2022-01-12 16481 1.33
2022-01-11 16265 -1.85
2022-01-07 16572 -0.71
2022-01-06 16691 -2.88
2022-01-05 17186 0.30
2022-01-04 17135 -0.74
2021-12-30 17262 -0.39
2021-12-29 17330 -0.12
2021-12-28 17351 1.55
2021-12-27 17086 -0.07
2021-12-24 17098 0.56
2021-12-23 17002 1.18
2021-12-22 16803 1.17
2021-12-21 16609 -1.11
2021-12-20 16796 -0.60
2021-12-17 16898 -0.15
2021-12-16 16923 1.43
2021-12-15 16684 -0.92
2021-12-14 16839 -0.07
2021-12-13 16850 0.78
2021-12-10 16719 -0.97
2021-12-09 16882 0.45
2021-12-08 16806 1.41
2021-12-07 16572 0.21
2021-12-06 16537 0.32
2021-12-03 16485 0.86
2021-12-02 16345 -1.42
2021-12-01 16580 -1.51
2021-11-30 16835 0.70
2021-11-29 16718 -0.52
2021-11-26 16805 -0.32
2021-11-25 16859 0.38
2021-11-24 16795 -1.29
2021-11-22 17014 -0.09
2021-11-19 17029 0.51
2021-11-18 16943 -0.51
2021-11-17 17029 0.75
2021-11-16 16903 -0.16
2021-11-15 16930 0.85
2021-11-12 16787 -0.42
2021-11-11 16857 -1.94
2021-11-10 17191 0.23
2021-11-09 17151 -1.04
2021-11-08 17331 0.97
2021-11-05 17164 1.07
2021-11-04 16982 1.15
2021-11-02 16789 0.34
2021-11-01 16732 0.44
2021-10-29 16658 0.13
2021-10-28 16636 -0.05
2021-10-27 16645 0.22
2021-10-26 16608 1.07
2021-10-25 16432 -0.27
2021-10-22 16476 -0.80
2021-10-21 16609 0.15
2021-10-20 16584 0.91
2021-10-19 16435 -0.17
2021-10-18 16463 -0.05
2021-10-15 16471 2.41
2021-10-14 16083 0.28
2021-10-13 16038 0.33
2021-10-12 15986 -0.24
2021-10-11 16024 -0.14
2021-10-08 16046 0.62
2021-10-07 15947 0.12
2021-10-06 15928 0.94
2021-10-05 15780 -1.58
2021-10-04 16033 1.77
2021-10-01 15754 -1.15
2021-09-30 15937 0.37
2021-09-29 15879 -1.87
2021-09-28 16181 -0.30
2021-09-27 16229 -0.15
2021-09-24 16253 1.66
2021-09-22 15987 -0.44
2021-09-21 16058 -2.25
2021-09-17 16427 -0.24
2021-09-16 16466 0.20
2021-09-15 16433 -0.44
2021-09-14 16506 0.47
2021-09-13 16429 -1.04
2021-09-10 16601 -0.35
2021-09-09 16659 0.09
2021-09-08 16644 -0.55
2021-09-07 16736 -0.05
2021-09-06 16744 -0.29
2021-09-03 16793 0.36
2021-09-02 16733 -0.05
2021-09-01 16742 -0.01
2021-08-31 16743 0.86
2021-08-30 16600 1.29
2021-08-27 16388 -0.78
2021-08-26 16516 -0.11
2021-08-25 16534 0.05
2021-08-24 16526 0.97
2021-08-23 16368 0.47
2021-08-20 16292 0.08
2021-08-19 16279 -0.72
2021-08-18 16397 -0.53
2021-08-17 16484 0.38
2021-08-16 16421 -0.02
2021-08-13 16424 0.12
2021-08-12 16405 0.01
2021-08-11 16403 -0.08
2021-08-10 16416 -0.64
2021-08-06 16521 0.27
2021-08-05 16477 -0.22
2021-08-04 16513 0.43
2021-08-03 16442 0.40
2021-08-02 16376 -0.03
2021-07-30 16381 0.20
2021-07-29 16348 -0.35
2021-07-28 16405 -0.44
2021-07-27 16478 0.02
2021-07-26 16475 1.53
2021-07-21 16226 1.99
2021-07-20 15910 -0.16
2021-07-19 15935 -0.75
2021-07-16 16055 0.10
2021-07-15 16039 0.00
2021-07-14 16039 -0.98
2021-07-13 16197 0.38
2021-07-12 16135 0.54
2021-07-09 16049 -0.67
2021-07-08 16158 0.71
2021-07-07 16044 0.31
2021-07-06 15995 -0.24
2021-07-05 16033 0.72
2021-07-02 15918 0.58
2021-07-01 15826 0.73
2021-06-30 15712 0.08
2021-06-29 15700 0.53
2021-06-28 15617 -0.34
2021-06-25 15670 0.46
2021-06-24 15599 -0.06
2021-06-23 15609 1.19
2021-06-22 15426 1.19
2021-06-21 15245 -0.98
2021-06-18 15396 -0.23
2021-06-17 15431 -1.30
2021-06-16 15634 -0.18
2021-06-15 15662 -0.13
2021-06-14 15683 0.36
2021-06-11 15626 0.47
2021-06-10 15553 0.35
2021-06-09 15498 0.67
2021-06-08 15395 -0.18
2021-06-07 15422 1.14
2021-06-04 15248 -0.42
2021-06-03 15313 0.28
2021-06-02 15271 0.03
2021-06-01 15267 -0.29
2021-05-31 15312 0.19
2021-05-28 15283 0.49
2021-05-27 15208 0.60
2021-05-26 15117 0.19
2021-05-25 15088 1.09
2021-05-24 14926 -0.08
2021-05-21 14938 1.41
2021-05-20 14731 -0.63
2021-05-19 14824 -0.79
2021-05-18 14942 -0.49
2021-05-17 15016 1.65
2021-05-14 14772 1.44
2021-05-13 14562 -2.20
2021-05-12 14890 -1.16
2021-05-11 15065 -1.04
2021-05-10 15223 0.67
2021-05-07 15122 0.49
2021-05-06 15048 0.06
2021-04-30 15039 0.38
2021-04-28 14982 0.13
2021-04-27 14963 0.40
2021-04-26 14904 0.84
2021-04-23 14780 -0.79
2021-04-22 14897 0.96
2021-04-21 14755 -0.40
2021-04-20 14814 -1.11
2021-04-19 14980 -0.27
2021-04-16 15020 1.93
2021-04-15 14736 -0.43
2021-04-14 14800 0.40
2021-04-13 14741 -0.36
2021-04-12 14794 0.48
2021-04-09 14723 0.33
2021-04-08 14674 0.20
2021-04-07 14645 0.58
2021-04-06 14561 1.15
2021-04-05 14395 -0.87
2021-04-02 14521 1.64
2021-04-01 14287 0.21
2021-03-31 14257 0.32
2021-03-30 14211 -0.81
2021-03-29 14327 1.14
2021-03-26 14166 1.14
2021-03-25 14007 -0.24
2021-03-24 14041 -0.63
2021-03-23 14130 0.91
2021-03-22 14003 -0.15
2021-03-19 14024 -2.81
2021-03-18 14429 0.62
2021-03-17 14340 -0.38
2021-03-16 14394 1.03
2021-03-15 14247 -0.65
2021-03-12 14340 1.38
2021-03-11 14145 0.99
2021-03-10 14007 1.54
2021-03-09 13794 -0.68
2021-03-08 13888 1.95
2021-03-05 13622 -1.64
2021-03-04 13849 -1.90
2021-03-03 14117 -0.35
2021-03-02 14166 3.49
2021-03-01 13688 0.02
2021-02-26 13685 -4.67
2021-02-25 14355 1.15
2021-02-24 14192 -0.96
2021-02-22 14329 -0.57
2021-02-19 14411 -0.34
2021-02-18 14460 -0.55
2021-02-17 14540 -0.71
2021-02-16 14644 0.31
2021-02-15 14599 0.38
2021-02-12 14544 0.50
2021-02-10 14471 -0.41
2021-02-09 14531 0.43
2021-02-08 14469 0.35
2021-02-05 14418 1.60
2021-02-04 14191 -0.06
2021-02-03 14200 1.05
2021-02-02 14053 1.97
2021-02-01 13782 -1.70
2021-01-29 14021 0.51
2021-01-28 13950 -1.45
2021-01-27 14155 -0.39
2021-01-26 14211 0.67
2021-01-25 14117 0.31
2021-01-22 14074 -0.20
2021-01-21 14102 0.91
2021-01-20 13975 1.09
2021-01-19 13824 -0.08
2021-01-18 13835 -0.34
2021-01-15 13882 -0.45
2021-01-14 13945 0.86
2021-01-13 13826 -0.25
2021-01-12 13861 -0.50
2021-01-08 13931 1.89
2021-01-07 13673 0.10
2021-01-06 13659 -0.11
2021-01-05 13674 -1.13
2021-01-04 13830 0.52
2020-12-30 13759 -0.62
2020-12-29 13845 0.82
2020-12-28 13732 0.12
2020-12-25 13716 0.16
2020-12-24 13694 -0.13
2020-12-23 13712 0.56
2020-12-22 13635 -0.34
2020-12-21 13681 -0.24
2020-12-18 13714 0.44
2020-12-17 13654 -0.07
2020-12-16 13663 0.57
2020-12-15 13585 -0.21
2020-12-14 13614 0.21
2020-12-11 13586 0.29
2020-12-10 13547 -1.04
2020-12-09 13690 0.54
2020-12-08 13616 0.40
2020-12-07 13562 0.76
2020-12-04 13460 -0.09
2020-12-03 13472 0.23
2020-12-02 13441 0.10
2020-12-01 13428 -0.33
2020-11-30 13472 0.47
2020-11-27 13409 -0.16
2020-11-26 13431 -0.12
2020-11-25 13447 1.24
2020-11-24 13282 0.77
2020-11-20 13181 0.73
2020-11-19 13086 -1.31
2020-11-18 13260 -0.20
2020-11-17 13287 0.80
2020-11-16 13181 0.92
2020-11-13 13061 -0.46
2020-11-12 13122 1.18
2020-11-11 12969 -0.40
2020-11-10 13021 1.30
2020-11-09 12854 -0.81
2020-11-06 12959 1.15
2020-11-05 12812 2.92
2020-11-04 12449 2.30
2020-11-02 12169 -1.07
2020-10-30 12300 0.51
2020-10-29 12237 -3.07
2020-10-28 12625 -0.37
2020-10-27 12672 -1.15
2020-10-26 12819 0.31
2020-10-23 12780 0.31
2020-10-22 12741 -1.09
2020-10-21 12881 -0.11
2020-10-20 12895 -1.30
2020-10-19 13065 -0.24
2020-10-16 13096 -0.05
2020-10-15 13103 -0.72
2020-10-14 13198 -0.01
2020-10-13 13199 1.20
2020-10-12 13042 0.38
2020-10-09 12993 1.02
2020-10-08 12862 1.43
2020-10-07 12681 -0.95
2020-10-06 12802 0.95
2020-10-05 12682 -0.87
2020-10-02 12793 0.72
2020-10-01 12702 0.09
2020-09-30 12690 0.12
2020-09-29 12675 1.57
2020-09-28 12479 1.34
2020-09-25 12314 0.37
2020-09-24 12268 -2.05
2020-09-23 12525 -0.64
2020-09-18 12606 -0.90
2020-09-17 12721 -0.62
2020-09-16 12801 0.12
2020-09-15 12786 0.97
2020-09-14 12663 0.23
2020-09-11 12634 -1.34
2020-09-10 12806 1.80
2020-09-09 12579 -2.22
2020-09-08 12864 -0.04
2020-09-07 12869 -1.79
2020-09-04 13103 -2.84
2020-09-03 13486 1.48
2020-09-02 13289 1.11
2020-09-01 13143 0.41
2020-08-31 13089 0.07
2020-08-28 13080 0.35
2020-08-27 13034 0.40
2020-08-26 12982 0.41
2020-08-25 12929 0.93
2020-08-24 12810 0.27
2020-08-21 12775 0.16
2020-08-20 12754 0.36
2020-08-19 12708 -0.26
2020-08-18 12741 0.08
2020-08-17 12731 -0.10
2020-08-14 12744 -0.19
2020-08-13 12768 1.24
2020-08-12 12612 -1.31
2020-08-11 12779 0.38
2020-08-07 12730 0.67
2020-08-06 12645 0.17
2020-08-05 12624 0.45
2020-08-04 12567 0.58
2020-08-03 12495 1.83
2020-07-31 12270 -0.22
2020-07-30 12297 1.25
2020-07-29 12145 -0.43
2020-07-28 12197 0.21
2020-07-27 12172 -2.03
2020-07-22 12424 0.17
2020-07-21 12403 0.50
2020-07-20 12341 0.40
2020-07-17 12292 -0.04
2020-07-16 12297 0.76
2020-07-15 12204 1.46
2020-07-14 12028 -0.63
2020-07-13 12104 0.35
2020-07-10 12062 -0.32
2020-07-09 12101 0.46
2020-07-08 12045 -0.36
2020-07-07 12089 0.94
2020-07-06 11977 0.08
2020-07-03 11968 0.71
2020-07-02 11884 -0.34
2020-07-01 11925 1.43
2020-06-30 11757 1.91
2020-06-29 11537 -1.54
2020-06-26 11717 1.05
2020-06-25 11595 -1.79
2020-06-24 11806 0.08
2020-06-23 11797 0.79
2020-06-22 11704 -0.78
2020-06-19 11796 0.42
2020-06-18 11747 -0.68
2020-06-17 11828 1.35
2020-06-16 11670 1.04
2020-06-15 11550 1.17
2020-06-12 11416 -4.80
2020-06-11 11992 -0.17
2020-06-10 12013 -0.41
2020-06-09 12062 0.47
2020-06-08 12006 1.58
2020-06-05 11819 -0.60
2020-06-04 11890 0.54
2020-06-03 11826 1.30
2020-06-02 11674 0.40
2020-06-01 11627 1.05
2020-05-29 11506 -0.76
2020-05-28 11594 1.90
2020-05-27 11378 0.77
2020-05-26 11291 0.10
2020-05-25 11280 0.30
2020-05-22 11246 -0.66
2020-05-21 11321 1.76
2020-05-20 11125 -0.06
2020-05-19 11132 2.09
2020-05-18 10904 0.14
2020-05-15 10889 1.66
2020-05-14 10711 -1.53
2020-05-13 10877 -1.81
2020-05-12 11077 -0.05
2020-05-11 11083 1.63
2020-05-08 10905 2.42
2020-05-07 10647 -3.24
2020-05-01 11004 -0.68
2020-04-30 11079 2.34
2020-04-28 10826 0.64
2020-04-27 10757 1.39
2020-04-24 10610 -0.19
2020-04-23 10630 1.44
2020-04-22 10479 -2.28
2020-04-21 10724 -1.32
2020-04-20 10868 2.03
2020-04-17 10652 0.62
2020-04-16 10586 -0.50
2020-04-15 10639 2.53
2020-04-14 10376 -1.71
2020-04-13 10557 -0.30
2020-04-10 10589 1.93
2020-04-09 10389 3.49
2020-04-08 10039 -0.89
2020-04-07 10129 4.97
2020-04-06 9649 -0.47
2020-04-03 9695 2.18
2020-04-02 9488 -3.88
2020-04-01 9871 -2.47
2020-03-31 10121 4.42
2020-03-30 9693 -3.21
2020-03-27 10014 4.16
2020-03-26 9614 0.68
2020-03-25 9549 7.17
2020-03-24 8910 -0.51
2020-03-23 8956 3.00
2020-03-19 8695 -6.20
2020-03-18 9270 2.08
2020-03-17 9081 -8.24
2020-03-16 9896 8.32
2020-03-13 9136 -8.19
2020-03-12 9951 -5.06
2020-03-11 10481 2.81
2020-03-10 10195 -3.54
2020-03-09 10569 -3.42
2020-03-06 10943 -3.30
2020-03-05 11316 4.14
2020-03-04 10866 -1.99
2020-03-03 11087 4.72
2020-03-02 10587 0.43
2020-02-28 10542 -4.42
2020-02-27 11030 -0.14
2020-02-26 11045 -2.32
2020-02-25 11307 -2.74
2020-02-21 11626 1.01
2020-02-20 11510 1.36
2020-02-19 11356 0.19
2020-02-18 11334 0.05
2020-02-17 11328 0.43
2020-02-14 11279 0.04
2020-02-13 11275 0.11
2020-02-12 11263 0.94
2020-02-10 11158 0.10
2020-02-07 11147 0.29
2020-02-06 11115 0.70
2020-02-05 11038 1.03
2020-02-04 10926 0.67
2020-02-03 10853 -1.41
2020-01-31 11008 0.74
2020-01-30 10927 0.58
2020-01-29 10864 0.57
2020-01-28 10802 -0.51
2020-01-27 10857 -0.50
2020-01-24 10912 0.35
2020-01-23 10874 -0.14
2020-01-22 10889 0.39
2020-01-21 10847 0.05
2020-01-20 10842 -0.06
2020-01-17 10848 0.79
2020-01-16 10763 0.54
2020-01-15 10705 0.12
2020-01-14 10692 0.92
2020-01-10 10595 1.03
2020-01-09 10487 1.01
2020-01-08 10382 -0.90
2020-01-07 10476 0.34
2020-01-06 10441 -0.18
2019-12-30 10460 0.36
2019-12-27 10422 0.61
2019-12-26 10359 0.18
2019-12-25 10340 0.27
2019-12-24 10312 -0.20
2019-12-23 10333 0.33
2019-12-20 10299 0.40
2019-12-19 10258 -0.24
2019-12-18 10283 0.10
2019-12-17 10273 -0.24
2019-12-16 10298 1.00
2019-12-13 10196 0.17
2019-12-12 10179 0.59
2019-12-11 10119 -0.11
2019-12-10 10130 -0.13
2019-12-09 10143 -0.12
2019-12-06 10155 -0.15
2019-12-05 10170 -0.20
2019-12-04 10190 0.83
2019-12-03 10106 -1.97
2019-12-02 10309 -0.42
2019-11-29 10353 0.15
2019-11-28 10338 0.15
2019-11-27 10323 0.56
2019-11-26 10266 1.17
2019-11-25 10147 0.18
2019-11-22 10129 -0.49
2019-11-21 10179 0.14
2019-11-20 10165 0.22
2019-11-19 10143 0.13
2019-11-18 10130 0.50
2019-11-15 10080 0.68
2019-11-14 10012 0.54
2019-11-13 9958 0.24
2019-11-12 9934 -0.24
2019-11-11 9958 0.07
2019-11-08 9951 -0.86
2019-11-07 10037 0.43
2019-11-06 9994 -0.06

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 14.64 2023年11月
最小値(%) -12.71 2022年09月
平均値(%) 0.82 –
標準偏差(ばらつき) 5.69 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 14461 0.86
2024-01-31 14337 3.66
2023-12-29 13831 6.57
2023-11-30 12978 14.64
2023-10-31 11321 -6.10
2023-09-29 12057 -7.64
2023-08-31 13055 0.19
2023-07-31 13030 -0.32
2023-06-30 13072 3.70
2023-05-31 12606 2.25
2023-04-28 12329 2.36
2023-03-31 12045 5.15
2023-02-28 11455 -3.35
2023-01-31 11852 6.08
2022-12-30 11173 -7.60
2022-11-30 12092 -2.31
2022-10-31 12378 5.70
2022-09-30 11710 -12.71
2022-08-31 13415 -6.73
2022-07-29 14383 11.31
2022-06-30 12921 -7.09
2022-05-31 13907 0.15
2022-04-28 13886 -8.31
2022-03-31 15144 2.61
2022-02-28 14759 -3.68
2022-01-31 15323 -11.23
2021-12-30 17262 2.54
2021-11-30 16835 1.06
2021-10-29 16658 4.52
2021-09-30 15937 -4.81
2021-08-31 16743 2.21
2021-07-30 16381 4.26
2021-06-30 15712 2.61
2021-05-31 15312 1.82
2021-04-30 15039 5.49
2021-03-31 14257 4.18
2021-02-26 13685 -2.40
2021-01-29 14021 1.90
2020-12-30 13759 2.13
2020-11-30 13472 9.53
2020-10-30 12300 -3.07
2020-09-30 12690 -3.05
2020-08-31 13089 6.67
2020-07-31 12270 4.36
2020-06-30 11757 2.18
2020-05-29 11506 3.85
2020-04-30 11079 9.47
2020-03-31 10121 -3.99
2020-02-28 10542 -4.23
2020-01-31 11008 5.24
2019-12-30 10460 1.03

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 31.54 2020年
最小値(%) -35.27 2022年
平均値(%) 10.01 –
標準偏差(ばらつき) 27.26 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 14461 4.55
2023-12-29 13831 23.79
2022-12-30 11173 -35.27
2021-12-30 17262 25.46
2020-12-30 13759 31.54

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-11-05
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2020-05-01 70,000 73,890 3,890 5.56
2020-11-05 130,000 148,400 18,400 14.15
2021-04-30 180,000 228,679 48,679 27.04
2021-11-05 250,000 336,349 86,349 34.54
2022-05-02 310,000 321,034 11,034 3.56
2022-11-04 370,000 326,725 -43,275 -11.70
2023-05-02 430,000 420,261 -9,739 -2.26
2023-11-02 490,000 444,297 -45,703 -9.33
2024-02-16
(最新日)		 520,000 580,049 60,049 11.55

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 35.85 2021-11-08
最小値(%) -16.63 2020-03-19
赤字期間(日) 318 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 30 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 52 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-11-05
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2020-05-01 1,000,000 1,100,400 100,400 10.04
2020-11-05 1,000,000 1,281,200 281,200 28.12
2021-04-30 1,000,000 1,503,900 503,900 50.39
2021-11-05 1,000,000 1,716,400 716,400 71.64
2022-05-02 1,000,000 1,366,700 366,700 36.67
2022-11-04 1,000,000 1,162,000 162,000 16.20
2023-05-02 1,000,000 1,268,300 268,300 26.83
2023-11-02 1,000,000 1,172,100 172,100 17.21
2024-02-16
(最新日)		 1,000,000 1,446,100 446,100 44.61

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 73.51 2021-12-28
最小値(%) -13.05 2020-03-19
赤字期間(日) 20 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 1 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 946 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2019-11-05
(投信設定日=投資開始日)		 0.00 0.00
2020-05-01 5.56 10.04
2020-11-05 14.15 28.12
2021-04-30 27.04 50.39
2021-11-05 34.54 71.64
2022-05-02 3.56 36.67
2022-11-04 -11.70 16.20
2023-05-02 -2.26 26.83
2023-11-02 -9.33 17.21
2024-02-16
(最新日)		 11.55 44.61

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

楽天－楽天・米国レバレッジバランス・ファンドとオルカンを比較してみました。

日付 米国レバレッジバランスＦ
利益率(%)		 オールカントリー
利益率(%)
2019-11-05 0.00 -0.01
2019-11-06 -0.06 0.20
2019-11-07 0.37 0.13
2019-11-08 -0.49 0.85
2019-11-11 -0.42 0.58
2019-11-12 -0.66 0.43
2019-11-13 -0.42 0.32
2019-11-14 0.12 -0.02
2019-11-15 0.80 -0.13
2019-11-18 1.30 0.75
2019-11-19 1.43 0.57
2019-11-20 1.65 0.65
2019-11-21 1.79 0.10
2019-11-22 1.29 0.09
2019-11-25 1.47 0.42
2019-11-26 2.66 1.33
2019-11-27 3.23 1.54
2019-11-28 3.38 2.11
2019-11-29 3.53 2.17
2019-12-02 1.54 0.94
2019-12-03 -0.46 -0.22
2019-12-04 0.37 -1.31
2019-12-05 0.17 -0.48
2019-12-06 0.03 -0.34
2019-12-09 -0.10 0.26
2019-12-10 -0.22 0.09
2019-12-11 -0.33 0.07
2019-12-12 0.26 0.29
2019-12-13 0.43 2.17
2019-12-16 1.44 2.27
2019-12-17 1.19 3.16
2019-12-18 1.29 3.18
2019-12-19 1.04 3.35
2019-12-20 1.44 3.33
2019-12-23 1.78 3.67
2019-12-24 1.57 3.84
2019-12-25 1.85 3.71
2019-12-26 2.04 3.97
2019-12-27 2.66 4.45
2019-12-30 3.03 4.57
2020-01-06 1.89 2.05
2020-01-07 2.23 2.54
2020-01-08 1.32 1.79
2020-01-09 2.34 3.35
2020-01-10 3.39 4.33
2020-01-14 4.34 5.38
2020-01-15 4.46 5.11
2020-01-16 5.03 5.23
2020-01-17 5.86 6.16
2020-01-20 5.80 6.47
2020-01-21 5.85 6.43
2020-01-22 6.25 5.71
2020-01-23 6.11 5.62
2020-01-24 6.48 5.25
2020-01-27 5.94 4.18
2020-01-28 5.41 2.35
2020-01-29 6.01 3.30
2020-01-30 6.62 3.07
2020-01-31 7.41 2.91
2020-02-03 4.43 0.77
2020-02-04 5.13 1.31
2020-02-05 6.20 3.63
2020-02-06 6.94 4.98
2020-02-07 7.25 5.46
2020-02-10 7.36 4.59
2020-02-12 8.36 5.60
2020-02-13 8.48 6.22
2020-02-14 8.52 6.00
2020-02-17 8.99 5.99
2020-02-18 9.04 5.99
2020-02-19 9.26 5.66
2020-02-20 10.73 7.47
2020-02-21 11.85 7.69
2020-02-25 8.79 2.40
2020-02-26 6.27 -0.33
2020-02-27 6.13 -0.91
2020-02-28 1.44 -5.02
2020-03-02 1.50 -6.24
2020-03-03 6.29 -3.07
2020-03-04 4.17 -4.95
2020-03-05 8.48 -2.17
2020-03-06 4.91 -5.41
2020-03-09 1.33 -11.10
2020-03-10 -2.26 -16.20
2020-03-11 0.48 -12.72
2020-03-12 -4.59 -16.25
2020-03-13 -12.40 -23.72
2020-03-16 -5.12 -18.19
2020-03-17 -12.93 -25.75
2020-03-18 -11.12 -22.61
2020-03-19 -16.63 -25.52
2020-03-23 -14.13 -25.35
2020-03-24 -14.57 -27.47
2020-03-25 -8.45 -20.94
2020-03-26 -7.82 -19.50
2020-03-27 -3.99 -16.88
2020-03-30 -7.07 -20.13
2020-03-31 -2.97 -17.92
2020-04-01 -4.47 -15.98
2020-04-02 -8.17 -19.19
2020-04-03 -6.17 -17.63
2020-04-06 -6.61 -17.86
2020-04-07 -1.97 -13.29
2020-04-08 -2.84 -12.86
2020-04-09 0.54 -10.85
2020-04-10 2.47 -9.81
2020-04-13 2.16 -10.19
2020-04-14 0.41 -11.03
2020-04-15 2.96 -9.39
2020-04-16 2.44 -11.12
2020-04-17 3.08 -10.48
2020-04-20 5.17 -8.45
2020-04-21 3.78 -9.57
2020-04-22 1.41 -12.14
2020-04-23 2.87 -10.49
2020-04-24 2.68 -10.48
2020-04-27 4.10 -9.88
2020-04-28 4.76 -8.69
2020-04-30 7.21 -6.77
2020-05-01 5.56 -6.35
2020-05-07 2.14 -9.14
2020-05-08 4.61 -7.91
2020-05-11 6.31 -6.09
2020-05-12 6.26 -5.73
2020-05-13 4.34 -7.18
2020-05-14 2.75 -8.85
2020-05-15 4.46 -8.24
2020-05-18 4.60 -8.12
2020-05-19 6.78 -5.16
2020-05-20 6.72 -4.97
2020-05-21 8.60 -3.94
2020-05-22 7.88 -4.65
2020-05-25 8.20 -4.92
2020-05-26 8.31 -4.28
2020-05-27 9.14 -3.14
2020-05-28 11.21 -1.66
2020-05-29 10.37 -1.84
2020-06-01 10.09 -1.28
2020-06-02 10.53 -0.50
2020-06-03 11.97 1.72
2020-06-04 12.58 3.42
2020-06-05 11.90 3.54
2020-06-08 13.67 6.17
2020-06-09 14.20 5.72
2020-06-10 13.74 4.82
2020-06-11 13.54 3.71
2020-06-12 8.09 -1.54
2020-06-15 9.36 -0.62
2020-06-16 10.49 0.17
2020-06-17 11.99 1.97
2020-06-18 11.22 1.44
2020-06-19 11.69 1.44
2020-06-22 10.82 1.08
2020-06-23 11.70 1.80
2020-06-24 11.78 2.13
2020-06-25 9.79 0.25
2020-06-26 10.94 1.02
2020-06-29 9.24 -0.55
2020-06-30 11.32 0.79
2020-07-01 11.47 1.84
2020-07-02 11.09 1.79
2020-07-03 11.87 2.85
2020-07-06 11.96 3.09
2020-07-07 13.01 4.52
2020-07-08 12.59 3.81
2020-07-09 13.12 4.25
2020-07-10 12.75 3.52
2020-07-13 13.15 4.15
2020-07-14 12.44 4.08
2020-07-15 14.08 4.97
2020-07-16 14.95 5.62
2020-07-17 14.90 5.26
2020-07-20 15.36 5.90
2020-07-21 15.94 6.61
2020-07-22 16.14 6.83
2020-07-27 13.78 4.34
2020-07-28 14.01 4.66
2020-07-29 13.53 4.03
2020-07-30 14.95 4.93
2020-07-31 14.70 3.77
2020-08-03 15.12 4.74
2020-08-04 15.78 5.72
2020-08-05 16.31 5.79
2020-08-06 16.50 6.45
2020-08-07 17.28 6.79
2020-08-11 17.73 7.25
2020-08-12 16.20 7.59
2020-08-13 17.63 9.16
2020-08-14 17.41 9.25
2020-08-17 17.29 8.55
2020-08-18 17.39 8.39
2020-08-19 17.08 8.05
2020-08-20 17.51 8.40
2020-08-21 17.70 7.96
2020-08-24 18.02 8.23
2020-08-25 19.12 9.64
2020-08-26 19.61 10.42
2020-08-27 20.08 10.81
2020-08-28 20.51 11.39
2020-08-31 20.59 10.77
2020-09-01 19.17 9.88
2020-09-02 20.49 10.68
2020-09-03 22.28 12.07
2020-09-04 18.81 9.11
2020-09-07 16.69 8.25
2020-09-08 16.64 8.45
2020-09-09 14.06 5.80
2020-09-10 16.12 7.81
2020-09-11 14.56 6.58
2020-09-14 14.82 6.80
2020-09-15 15.93 7.49
2020-09-16 16.07 7.75
2020-09-17 15.35 7.16
2020-09-18 14.30 6.31
2020-09-23 13.57 4.59
2020-09-24 11.24 3.28
2020-09-25 11.66 3.18
2020-09-28 13.15 4.12
2020-09-29 14.93 5.77
2020-09-30 15.06 5.75
2020-10-01 13.91 5.57
2020-10-02 14.72 6.05
2020-10-05 13.73 5.55
2020-10-06 14.80 7.27
2020-10-07 13.72 6.39
2020-10-08 15.34 8.12
2020-10-09 16.52 8.81
2020-10-12 16.96 9.34
2020-10-13 18.37 10.36
2020-10-14 18.36 9.88
2020-10-15 17.50 9.20
2020-10-16 17.44 8.49
2020-10-19 17.16 8.89
2020-10-20 15.64 8.06
2020-10-21 15.51 8.32
2020-10-22 14.26 7.16
2020-10-23 14.61 7.48
2020-10-26 14.96 7.87
2020-10-27 13.64 6.34
2020-10-28 13.22 5.58
2020-10-29 9.74 2.56
2020-10-30 10.30 3.16
2020-11-02 8.43 2.12
2020-11-04 10.92 5.02
2020-11-05 14.15 6.89
2020-11-06 15.46 8.45
2020-11-09 14.53 8.47
2020-11-10 16.02 11.76
2020-11-11 15.55 11.83
2020-11-12 16.92 12.86
2020-11-13 16.37 11.53
2020-11-16 17.44 12.43
2020-11-17 18.39 13.48
2020-11-18 18.14 12.76
2020-11-19 16.59 12.01
2020-11-20 17.44 12.22
2020-11-24 18.34 13.38
2020-11-25 19.81 14.81
2020-11-26 19.67 14.66
2020-11-27 19.47 14.54
2020-11-30 20.03 14.55
2020-12-01 18.24 13.06
2020-12-02 18.35 14.49
2020-12-03 18.63 14.86
2020-12-04 18.52 14.48
2020-12-07 19.42 15.54
2020-12-08 19.89 15.43
2020-12-09 20.54 15.88
2020-12-10 19.29 15.37
2020-12-11 19.63 15.22
2020-12-14 19.88 15.03
2020-12-15 19.62 14.89
2020-12-16 20.31 15.43
2020-12-17 20.23 15.68
2020-12-18 20.76 16.27
2020-12-21 20.46 15.99
2020-12-22 20.06 15.02
2020-12-23 20.74 15.27
2020-12-24 20.58 15.73
2020-12-25 20.77 15.74
2020-12-28 20.91 15.97
2020-12-29 21.91 16.99
2020-12-30 21.15 16.79
2021-01-04 20.32 15.80
2021-01-05 18.97 15.22
2021-01-06 18.84 15.60
2021-01-07 18.96 16.63
2021-01-08 21.20 18.87
2021-01-12 20.59 19.39
2021-01-13 20.29 19.12
2021-01-14 21.32 19.60
2021-01-15 20.78 19.42
2021-01-18 20.37 18.31
2021-01-19 20.27 18.35
2021-01-20 21.59 19.46
2021-01-21 22.69 20.50
2021-01-22 22.45 20.56
2021-01-25 22.82 20.40
2021-01-26 23.64 20.49
2021-01-27 23.15 20.15
2021-01-28 21.37 18.10
2021-01-29 21.99 18.76
2021-02-01 18.66 16.03
2021-02-02 20.99 18.01
2021-02-03 22.26 19.81
2021-02-04 22.18 20.01
2021-02-05 24.14 21.40
2021-02-08 24.57 22.15
2021-02-09 25.11 22.53
2021-02-10 24.59 22.13
2021-02-12 25.22 22.75
2021-02-15 25.69 23.78
2021-02-16 26.08 24.68
2021-02-17 25.19 25.24
2021-02-18 24.50 24.48
2021-02-19 24.07 23.77
2021-02-22 23.37 23.74
2021-02-24 22.19 22.37
2021-02-25 23.59 23.79
2021-02-26 17.83 21.73
2021-03-01 16.80 19.61
2021-03-02 20.88 22.32
2021-03-03 20.46 21.74
2021-03-04 18.18 20.95
2021-03-05 16.24 20.26
2021-03-08 18.51 21.81
2021-03-09 17.71 22.01
2021-03-10 19.52 23.09
2021-03-11 20.70 23.66
2021-03-12 22.36 25.48
2021-03-15 21.57 25.84
2021-03-16 22.82 26.51
2021-03-17 22.36 26.47
2021-03-18 23.12 26.73
2021-03-19 19.67 25.51
2021-03-22 19.49 24.86
2021-03-23 20.57 25.41
2021-03-24 19.81 23.97
2021-03-25 19.52 23.47
2021-03-26 20.88 24.27
2021-03-29 22.25 26.26
2021-03-30 21.26 26.46
2021-03-31 21.66 27.27
2021-04-01 20.69 26.19
2021-04-02 22.67 27.46
2021-04-05 21.61 27.50
2021-04-06 23.01 28.14
2021-04-07 23.72 28.01
2021-04-08 23.96 27.89
2021-04-09 24.38 28.17
2021-04-12 24.98 28.95
2021-04-13 24.53 28.56
2021-04-14 25.03 28.23
2021-04-15 24.49 28.31
2021-04-16 26.88 29.13
2021-04-19 26.55 29.57
2021-04-20 25.14 28.60
2021-04-21 24.65 27.26
2021-04-22 25.85 28.18
2021-04-23 24.86 27.55
2021-04-26 25.90 28.67
2021-04-27 26.40 29.23
2021-04-28 26.56 30.05
2021-04-30 27.04 30.58
2021-05-06 25.69 28.08
2021-05-07 26.31 28.67
2021-05-10 27.15 29.49
2021-05-11 25.83 28.60
2021-05-12 24.37 27.03
2021-05-13 21.63 25.84
2021-05-14 23.39 26.55
2021-05-17 25.42 28.12
2021-05-18 24.81 27.92
2021-05-19 23.82 27.53
2021-05-20 23.04 27.02
2021-05-21 24.77 28.05
2021-05-24 24.67 28.09
2021-05-25 26.03 28.87
2021-05-26 26.27 28.92
2021-05-27 27.03 29.51
2021-05-28 27.66 30.76
2021-05-31 27.90 30.74
2021-06-01 26.15 28.97
2021-06-02 26.18 29.62
2021-06-03 26.52 29.82
2021-06-04 25.99 29.94
2021-06-07 27.43 30.08
2021-06-08 27.20 30.00
2021-06-09 28.05 29.96
2021-06-10 28.51 29.96
2021-06-11 29.11 30.32
2021-06-14 29.58 30.92
2021-06-15 29.41 31.62
2021-06-16 29.18 31.48
2021-06-17 27.50 31.32
2021-06-18 27.21 30.57
2021-06-21 25.96 28.82
2021-06-22 27.46 30.23
2021-06-23 28.97 31.25
2021-06-24 28.89 31.57
2021-06-25 29.47 32.34
2021-06-28 29.04 32.43
2021-06-29 29.72 32.24
2021-06-30 29.82 32.28
2021-07-01 29.30 31.02
2021-07-02 30.05 32.09
2021-07-05 30.99 32.10
2021-07-06 30.68 31.87
2021-07-07 31.08 30.88
2021-07-08 32.01 31.26
2021-07-09 31.12 29.16
2021-07-12 31.82 30.92
2021-07-13 32.33 31.71
2021-07-14 31.04 31.65
2021-07-15 31.04 30.82
2021-07-16 31.17 30.36
2021-07-19 30.19 29.43
2021-07-20 29.98 27.00
2021-07-21 32.56 28.76
2021-07-26 34.60 31.88
2021-07-27 34.62 31.46
2021-07-28 34.03 30.04
2021-07-29 33.56 30.44
2021-07-30 33.83 30.94
2021-08-02 32.25 29.05
2021-08-03 32.79 28.93
2021-08-04 33.36 29.26
2021-08-05 33.07 29.85
2021-08-06 33.42 30.62
2021-08-10 32.58 31.00
2021-08-11 32.47 31.60
2021-08-12 32.49 31.54
2021-08-13 32.64 31.82
2021-08-16 32.62 30.83
2021-08-17 33.12 30.30
2021-08-18 32.42 29.78
2021-08-19 31.47 29.34
2021-08-20 31.57 28.48
2021-08-23 32.19 29.20
2021-08-24 33.46 30.40
2021-08-25 33.53 31.11
2021-08-26 33.38 31.67
2021-08-27 32.35 30.78
2021-08-30 34.06 31.64
2021-08-31 35.22 32.36
2021-09-01 33.68 31.39
2021-09-02 33.60 31.54
2021-09-03 34.08 32.02
2021-09-06 33.69 31.94
2021-09-07 33.63 32.26
2021-09-08 32.89 32.40
2021-09-09 33.01 31.66
2021-09-10 32.55 30.74
2021-09-13 31.18 30.37
2021-09-14 31.79 30.67
2021-09-15 31.21 29.60
2021-09-16 31.47 29.78
2021-09-17 31.16 29.94
2021-09-21 28.22 26.47
2021-09-22 27.65 26.30
2021-09-24 29.77 30.15
2021-09-27 29.58 30.25
2021-09-28 29.20 30.22
2021-09-29 26.79 28.47
2021-09-30 27.25 28.67
2021-10-01 24.71 26.01
2021-10-04 26.92 26.24
2021-10-05 24.92 24.80
2021-10-06 26.09 26.60
2021-10-07 26.24 26.31
2021-10-08 27.02 28.14
2021-10-11 26.85 28.79
2021-10-12 26.55 29.54
2021-10-13 26.96 29.24
2021-10-14 27.32 29.94
2021-10-15 30.39 32.31
2021-10-18 30.32 33.68
2021-10-19 30.10 33.93
2021-10-20 31.28 35.35
2021-10-21 31.48 35.35
2021-10-22 30.43 35.12
2021-10-25 30.08 34.77
2021-10-26 31.47 35.38
2021-10-27 31.76 35.93
2021-10-28 31.69 34.81
2021-10-29 31.87 35.61
2021-11-01 31.15 34.47
2021-11-02 31.60 34.95
2021-11-04 33.11 35.99
2021-11-05 34.54 35.87
2021-11-08 35.85 35.96
2021-11-09 34.44 35.75
2021-11-10 34.75 35.00
2021-11-11 32.13 35.30
2021-11-12 31.59 35.89
2021-11-15 32.71 36.48
2021-11-16 32.49 36.72
2021-11-17 33.48 37.71
2021-11-18 32.81 36.63
2021-11-19 33.48 36.93
2021-11-22 33.36 36.10
2021-11-24 31.65 36.45
2021-11-25 32.15 36.79
2021-11-26 31.73 36.26
2021-11-29 31.04 31.80
2021-11-30 31.96 32.84
2021-12-01 28.81 29.26
2021-12-02 26.99 28.26
2021-12-03 28.07 29.58
2021-12-06 28.48 28.41
2021-12-07 28.75 30.11
2021-12-08 30.57 32.87
2021-12-09 31.16 33.54
2021-12-10 29.89 32.30
2021-12-13 30.91 32.96
2021-12-14 30.82 31.97
2021-12-15 29.62 31.20
2021-12-16 31.47 33.14
2021-12-17 31.28 32.29
2021-12-20 30.49 30.69
2021-12-21 29.04 29.35
2021-12-22 30.54 32.00
2021-12-23 32.09 33.37
2021-12-24 32.83 34.55
2021-12-27 32.74 34.38
2021-12-28 34.80 36.38
2021-12-29 34.63 36.30
2021-12-30 34.11 36.52
2022-01-04 31.89 35.95
2022-01-05 32.29 36.92
2022-01-06 28.48 34.64
2022-01-07 27.56 34.09
2022-01-11 25.20 32.88
2022-01-12 26.86 34.28
2022-01-13 26.65 34.33
2022-01-14 24.71 32.31
2022-01-17 23.81 32.27
2022-01-18 24.04 32.67
2022-01-19 20.24 30.50
2022-01-20 19.32 29.44
2022-01-21 17.60 28.20
2022-01-24 16.81 26.12
2022-01-25 18.09 25.28
2022-01-26 15.64 23.99
2022-01-27 14.77 24.63
2022-01-28 14.80 24.83
2022-01-31 17.95 26.61
2022-02-01 19.25 27.49
2022-02-02 19.43 28.22
2022-02-03 20.38 28.67
2022-02-04 17.35 27.13
2022-02-07 16.32 27.83
2022-02-08 16.41 27.78
2022-02-09 16.93 28.80
2022-02-10 18.94 30.81
2022-02-14 13.90 27.21
2022-02-15 12.57 26.15
2022-02-16 14.28 28.35
2022-02-17 14.42 28.36
2022-02-18 12.73 25.84
2022-02-21 12.50 24.89
2022-02-22 12.24 24.07
2022-02-24 8.48 21.61
2022-02-25 11.25 22.02
2022-02-28 12.93 24.59
2022-03-01 14.55 23.43
2022-03-02 15.38 21.19
2022-03-03 14.83 23.39
2022-03-04 14.20 22.00
2022-03-07 14.73 19.53
2022-03-08 11.11 16.85
2022-03-09 9.02 16.54
2022-03-10 10.70 20.16
2022-03-11 9.51 19.81
2022-03-14 9.08 19.74
2022-03-15 6.55 19.58
2022-03-16 8.43 21.03
2022-03-17 10.37 25.23
2022-03-18 11.73 26.83
2022-03-22 11.53 29.14
2022-03-23 13.03 32.01
2022-03-24 12.26 30.80
2022-03-25 14.15 32.97
2022-03-28 11.75 33.23
2022-03-29 14.45 36.03
2022-03-30 15.70 36.12
2022-03-31 15.35 35.61
2022-04-01 13.65 32.44
2022-04-04 12.57 33.13
2022-04-05 13.38 34.32
2022-04-06 10.75 34.34
2022-04-07 9.08 32.46
2022-04-08 9.57 32.63
2022-04-11 9.05 33.51
2022-04-12 7.67 32.57
2022-04-13 9.12 32.23
2022-04-14 10.92 33.58
2022-04-15 8.61 33.19
2022-04-18 8.85 33.33
2022-04-19 8.70 33.86
2022-04-20 10.91 37.23
2022-04-21 10.50 36.31
2022-04-22 7.52 35.05
2022-04-25 5.36 31.95
2022-04-26 6.29 30.38
2022-04-27 4.57 27.53
2022-04-28 5.34 28.86
2022-05-02 3.56 28.81
2022-05-06 2.39 28.73
2022-05-09 1.46 27.37
2022-05-10 -1.49 23.03
2022-05-11 -0.08 23.43
2022-05-12 -1.36 21.83
2022-05-13 -0.54 20.45
2022-05-16 0.91 23.94
2022-05-17 1.12 23.40
2022-05-18 1.45 25.93
2022-05-19 -1.95 21.44
2022-05-20 -2.22 20.36
2022-05-23 -1.58 20.88
2022-05-24 -1.03 22.59
2022-05-25 -1.04 20.76
2022-05-26 0.82 22.17
2022-05-27 2.30 23.57
2022-05-30 4.42 26.24
2022-05-31 5.38 27.85
2022-06-01 3.84 27.13
2022-06-02 2.35 27.12
2022-06-03 4.50 28.86
2022-06-06 3.17 28.22
2022-06-07 3.29 30.05
2022-06-08 5.67 31.33
2022-06-09 5.20 32.04
2022-06-10 2.35 29.06
2022-06-13 -2.34 26.07
2022-06-14 -9.77 20.99
2022-06-15 -10.98 21.03
2022-06-16 -8.77 22.11
2022-06-17 -11.14 17.88
2022-06-20 -8.98 19.49
2022-06-21 -9.02 19.89
2022-06-22 -6.76 23.04
2022-06-23 -4.88 22.23
2022-06-24 -3.59 21.96
2022-06-27 -1.80 24.77
2022-06-28 -2.44 25.85
2022-06-29 -3.93 24.75
2022-06-30 -2.21 24.58
2022-07-01 -1.46 22.00
2022-07-04 0.20 21.84
2022-07-05 1.05 23.05
2022-07-06 2.18 21.99
2022-07-07 0.76 22.45
2022-07-08 0.94 24.51
2022-07-11 -0.09 24.99
2022-07-12 0.64 23.89
2022-07-13 0.20 22.85
2022-07-14 0.76 23.20
2022-07-15 0.31 23.25
2022-07-19 0.85 24.63
2022-07-20 2.28 27.49
2022-07-21 2.93 28.32
2022-07-22 5.28 28.33
2022-07-25 5.63 26.76
2022-07-26 5.23 26.89
2022-07-27 4.79 26.24
2022-07-28 7.84 28.01
2022-07-29 8.90 27.82
2022-08-01 8.77 26.92
2022-08-02 7.28 24.89
2022-08-03 6.36 26.48
2022-08-04 7.73 27.91
2022-08-05 8.49 27.67
2022-08-08 7.37 29.48
2022-08-09 8.04 29.20
2022-08-10 6.82 28.98
2022-08-12 7.11 29.85
2022-08-15 8.74 31.08
2022-08-16 10.17 31.30
2022-08-17 10.61 32.74
2022-08-18 8.89 32.36
2022-08-19 10.49 33.61
2022-08-22 8.32 32.87
2022-08-23 5.35 30.58
2022-08-24 4.82 29.94
2022-08-25 4.45 30.35
2022-08-26 6.61 31.71
2022-08-29 4.08 29.69
2022-08-30 2.45 29.19
2022-08-31 1.33 28.15
2022-09-01 1.05 27.12
2022-09-02 -0.23 27.00
2022-09-05 0.50 26.67
2022-09-06 0.44 26.57
2022-09-07 -0.02 28.29
2022-09-08 3.80 31.10
2022-09-09 3.60 31.47
2022-09-12 3.87 32.68
2022-09-13 4.53 34.08
2022-09-14 0.18 31.14
2022-09-15 -0.30 30.01
2022-09-16 -2.44 28.66
2022-09-20 -2.81 28.18
2022-09-21 -4.44 27.26
2022-09-22 -4.81 26.01
2022-09-26 -10.93 21.52
2022-09-27 -13.82 20.78
2022-09-28 -14.51 20.60
2022-09-29 -9.48 22.08
2022-09-30 -11.57 20.63
2022-10-03 -12.90 19.09
2022-10-04 -9.13 21.49
2022-10-05 -6.55 24.60
2022-10-06 -7.88 25.07
2022-10-07 -9.67 23.92
2022-10-11 -13.76 20.64
2022-10-12 -13.79 19.84
2022-10-13 -12.93 20.15
2022-10-14 -11.74 22.75
2022-10-17 -13.69 21.78
2022-10-18 -11.18 24.78
2022-10-19 -9.66 26.40
2022-10-20 -11.52 25.83
2022-10-21 -13.22 25.43
2022-10-24 -11.09 26.49
2022-10-25 -10.27 27.39
2022-10-26 -7.96 28.63
2022-10-27 -8.89 26.86
2022-10-28 -7.75 26.74
2022-10-31 -6.13 29.86
2022-11-01 -6.96 28.89
2022-11-02 -8.02 28.15
2022-11-04 -11.70 24.97
2022-11-07 -11.26 26.31
2022-11-08 -11.59 27.25
2022-11-09 -10.52 27.36
2022-11-10 -11.68 25.85
2022-11-11 -6.10 27.64
2022-11-14 -7.08 27.56
2022-11-15 -7.63 27.59
2022-11-16 -6.51 28.07
2022-11-17 -6.39 27.10
2022-11-18 -7.34 27.27
2022-11-21 -7.55 27.74
2022-11-22 -6.89 28.64
2022-11-24 -6.00 28.60
2022-11-25 -6.10 28.71
2022-11-28 -5.98 28.49
2022-11-29 -7.54 26.65
2022-11-30 -8.11 26.79
2022-12-01 -5.53 27.76
2022-12-02 -4.51 26.68
2022-12-05 -5.08 25.76
2022-12-06 -7.09 25.78
2022-12-07 -6.98 24.85
2022-12-08 -6.07 23.79
2022-12-09 -6.41 25.07
2022-12-12 -7.85 24.50
2022-12-13 -6.47 26.34
2022-12-14 -5.54 25.45
2022-12-15 -6.12 25.18
2022-12-16 -6.40 24.05
2022-12-19 -8.38 21.49
2022-12-20 -11.48 19.30
2022-12-21 -14.05 16.93
2022-12-22 -12.46 18.87
2022-12-23 -13.41 18.04
2022-12-26 -14.10 18.03
2022-12-27 -13.54 18.93
2022-12-28 -14.71 19.28
2022-12-29 -15.77 18.46
2022-12-30 -14.96 18.70
2023-01-04 -15.91 16.29
2023-01-05 -13.65 18.59
2023-01-06 -13.90 18.98
2023-01-10 -10.56 20.33
2023-01-11 -10.58 21.30
2023-01-12 -9.08 22.16
2023-01-13 -9.13 20.45
2023-01-16 -10.58 19.79
2023-01-17 -10.21 20.41
2023-01-18 -8.62 22.68
2023-01-19 -9.46 19.22
2023-01-20 -10.52 18.70
2023-01-23 -9.58 21.04
2023-01-24 -8.51 23.18
2023-01-25 -8.10 23.12
2023-01-26 -8.59 22.16
2023-01-27 -8.04 23.53
2023-01-30 -7.80 24.23
2023-01-31 -9.34 23.22
2023-02-01 -7.73 23.10
2023-02-02 -5.94 23.15
2023-02-03 -4.36 24.47
2023-02-06 -4.96 26.69
2023-02-07 -7.35 25.78
2023-02-08 -7.82 25.36
2023-02-09 -7.93 25.21
2023-02-10 -9.48 24.79
2023-02-13 -9.87 24.53
2023-02-14 -8.49 26.28
2023-02-15 -9.09 26.75
2023-02-16 -8.33 28.10
2023-02-17 -9.51 27.25
2023-02-20 -9.53 26.88
2023-02-21 -9.61 26.87
2023-02-22 -12.74 25.41
2023-02-24 -12.20 24.83
2023-02-27 -12.92 25.19
2023-02-28 -12.19 25.83
2023-03-01 -12.06 24.77
2023-03-02 -13.23 24.66
2023-03-03 -13.53 25.77
2023-03-06 -11.81 26.82
2023-03-07 -11.99 27.19
2023-03-08 -12.68 26.44
2023-03-09 -12.91 26.27
2023-03-10 -13.88 23.65
2023-03-13 -13.16 20.60
2023-03-14 -11.19 19.02
2023-03-15 -10.44 21.59
2023-03-16 -9.46 18.91
2023-03-17 -9.76 20.75
2023-03-20 -8.33 19.17
2023-03-22 -9.78 21.45
2023-03-23 -10.43 19.20
2023-03-24 -8.77 19.22
2023-03-27 -8.13 19.15
2023-03-28 -10.02 19.59
2023-03-29 -10.42 20.28
2023-03-30 -8.57 22.88
2023-03-31 -7.35 24.82
2023-04-03 -5.61 25.03
2023-04-04 -4.74 25.13
2023-04-05 -4.46 23.70
2023-04-06 -4.45 22.86
2023-04-07 -3.87 23.76
2023-04-10 -4.77 24.55
2023-04-11 -4.46 25.44
2023-04-12 -4.52 26.16
2023-04-13 -4.44 25.62
2023-04-14 -4.28 26.37
2023-04-17 -4.85 27.38
2023-04-18 -5.09 28.15
2023-04-19 -5.07 28.09
2023-04-20 -5.08 28.52
2023-04-21 -5.08 27.51
2023-04-24 -5.45 27.34
2023-04-25 -4.52 27.73
2023-04-26 -4.41 25.38
2023-04-27 -5.28 25.04
2023-04-28 -5.03 27.09
2023-05-01 -1.53 29.69
2023-05-02 -2.26 30.34
2023-05-08 -2.18 27.69
2023-05-09 -3.04 28.19
2023-05-10 -3.50 27.45
2023-05-11 -2.34 26.87
2023-05-12 -1.96 26.94
2023-05-15 -2.36 27.97
2023-05-16 -2.28 28.59
2023-05-17 -3.30 28.25
2023-05-18 -2.17 30.19
2023-05-19 -2.08 31.70
2023-05-22 -3.50 31.27
2023-05-23 -3.03 32.06
2023-05-24 -3.64 30.87
2023-05-25 -4.06 30.43
2023-05-26 -5.00 31.04
2023-05-29 -3.83 33.42
2023-05-30 -4.17 32.97
2023-05-31 -2.86 32.23
2023-06-01 -2.80 30.04
2023-06-02 -1.54 31.25
2023-06-05 -1.07 34.26
2023-06-06 -1.59 33.67
2023-06-07 -1.54 33.82
2023-06-08 -2.36 33.87
2023-06-09 -1.61 33.94
2023-06-12 -2.11 34.33
2023-06-13 -1.12 35.57
2023-06-14 -1.57 37.02
2023-06-15 -1.10 37.59
2023-06-16 1.06 39.04
2023-06-19 0.95 40.38
2023-06-20 1.14 40.28
2023-06-21 0.80 39.02
2023-06-22 0.56 38.75
2023-06-23 0.41 39.77
2023-06-26 0.52 38.92
2023-06-27 0.65 38.61
2023-06-28 0.99 40.26
2023-06-29 2.25 40.72
2023-06-30 0.80 41.56
2023-07-03 1.57 41.80
2023-07-04 1.16 42.16
2023-07-05 1.16 42.21
2023-07-06 -0.23 41.39
2023-07-07 -2.72 39.46
2023-07-10 -3.61 37.89
2023-07-11 -2.92 37.27
2023-07-12 -3.14 36.87
2023-07-13 -1.25 37.24
2023-07-14 0.64 38.11
2023-07-18 0.66 39.17
2023-07-19 1.53 40.04
2023-07-20 2.66 40.89
2023-07-21 0.56 40.48
2023-07-24 1.90 42.22
2023-07-25 1.64 42.21
2023-07-26 0.65 42.39
2023-07-27 1.32 41.70
2023-07-28 -2.16 40.40
2023-07-31 0.44 42.98
2023-08-01 1.86 43.73
2023-08-02 1.12 43.78
2023-08-03 -0.04 41.68
2023-08-04 -1.66 40.75
2023-08-07 -1.06 39.44
2023-08-08 0.61 41.45
2023-08-09 0.98 41.01
2023-08-10 0.55 41.14
2023-08-14 -1.16 41.75
2023-08-15 -0.90 42.48
2023-08-16 -2.27 41.02
2023-08-17 -2.91 40.79
2023-08-18 -4.59 39.18
2023-08-21 -4.08 38.57
2023-08-22 -4.05 40.05
2023-08-23 -4.77 39.47
2023-08-24 -2.80 40.03
2023-08-25 -3.73 39.81
2023-08-28 -3.27 40.68
2023-08-29 -2.34 41.60
2023-08-30 0.02 43.13
2023-08-31 0.59 43.85
2023-09-01 0.53 42.12
2023-09-04 0.40 42.88
2023-09-05 0.60 43.33
2023-09-06 -0.35 43.76
2023-09-07 -1.55 42.94
2023-09-08 -1.75 41.55
2023-09-11 -1.86 41.68
2023-09-12 -1.72 42.42
2023-09-13 -1.67 42.42
2023-09-14 -1.47 42.37
2023-09-15 -0.89 43.93
2023-09-19 -2.42 42.83
2023-09-20 -3.38 42.54
2023-09-21 -3.69 42.16
2023-09-22 -7.12 39.36
2023-09-25 -6.21 40.02
2023-09-26 -6.41 40.34
2023-09-27 -7.69 38.73
2023-09-28 -8.30 39.12
2023-09-29 -7.11 39.75
2023-10-02 -6.67 39.05
2023-10-03 -8.08 38.46
2023-10-04 -10.86 35.98
2023-10-05 -9.56 36.39
2023-10-06 -9.27 36.35
2023-10-10 -6.79 38.37
2023-10-11 -6.57 39.64
2023-10-12 -5.60 40.92
2023-10-13 -7.13 40.67
2023-10-16 -6.99 39.33
2023-10-17 -6.98 40.46
2023-10-18 -8.63 40.75
2023-10-19 -10.49 38.95
2023-10-20 -11.87 37.80
2023-10-23 -11.76 36.13
2023-10-24 -11.19 35.88
2023-10-25 -10.77 36.75
2023-10-26 -12.98 35.44
2023-10-27 -12.48 34.36
2023-10-30 -12.97 33.40
2023-10-31 -12.65 34.40
2023-11-01 -10.95 35.97
2023-11-02 -9.33 36.55
2023-11-06 -4.78 39.81
2023-11-07 -5.92 40.42
2023-11-08 -4.38 40.87
2023-11-09 -3.87 41.41
2023-11-10 -5.87 41.04
2023-11-13 -4.72 42.40
2023-11-14 -4.69 42.71
2023-11-15 -0.56 44.56
2023-11-16 -1.26 45.78
2023-11-17 -0.43 45.23
2023-11-20 -1.07 44.84
2023-11-21 -1.38 44.22
2023-11-22 -1.29 44.15
2023-11-24 -0.40 45.87
2023-11-27 -1.22 45.80
2023-11-28 -1.04 44.29
2023-11-29 -0.56 43.43
2023-11-30 0.40 43.57
2023-12-01 0.22 43.86
2023-12-04 1.81 43.22
2023-12-05 0.95 43.19
2023-12-06 2.29 43.19
2023-12-07 2.16 42.76
2023-12-08 0.26 39.74
2023-12-11 0.26 42.36
2023-12-12 1.04 43.20
2023-12-13 1.62 43.46
2023-12-14 3.67 42.04
2023-12-15 5.43 43.10
2023-12-18 4.83 42.69
2023-12-19 5.27 43.59
2023-12-20 7.26 45.78
2023-12-21 6.19 43.73
2023-12-22 6.18 43.79
2023-12-25 6.16 43.80
2023-12-26 6.20 43.92
2023-12-27 7.27 45.04
2023-12-28 7.92 44.73
2023-12-29 6.99 44.83
2024-01-04 5.40 42.98
2024-01-05 5.12 44.47
2024-01-09 6.07 44.97
2024-01-10 6.11 45.42
2024-01-11 7.25 46.99
2024-01-12 8.08 46.61

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 米国レバレッジバランスＦ オールカントリー
期間 2019-11-05~2024-01-12 2019-11-05~2024-01-12
投資金額(円) 510000 510000
最終利益(%) 8.08 46.61
最大値(%)/(日付) 35.85
/2021-11-08		 46.99
/2024-01-11
最小値(%)/(日付) -16.63
/2020-03-19		 -27.47
/2020-03-24
標準偏差 13.776687 14.52484
赤字期間(日) 318 75
赤字期間/全体の投資期間
(%)		 0.31 0.07
連続黒字日数(日) 28 866

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

楽天－楽天・米国レバレッジバランス・ファンドとeMAXIS Slim S&P500を比較してみました。

日付 米国レバレッジバランスＦ
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2019-11-05 0.00 -0.01
2019-11-06 -0.06 0.14
2019-11-07 0.37 0.08
2019-11-08 -0.49 0.81
2019-11-11 -0.42 0.87
2019-11-12 -0.66 0.69
2019-11-13 -0.42 0.63
2019-11-14 0.12 0.59
2019-11-15 0.80 0.52
2019-11-18 1.30 1.49
2019-11-19 1.43 1.29
2019-11-20 1.65 1.29
2019-11-21 1.79 0.75
2019-11-22 1.29 0.85
2019-11-25 1.47 1.18
2019-11-26 2.66 2.18
2019-11-27 3.23 2.48
2019-11-28 3.38 3.15
2019-11-29 3.53 3.31
2019-12-02 1.54 1.52
2019-12-03 -0.46 0.17
2019-12-04 0.37 -1.03
2019-12-05 0.17 -0.09
2019-12-06 0.03 -0.01
2019-12-09 -0.10 0.71
2019-12-10 -0.22 0.46
2019-12-11 -0.33 0.46
2019-12-12 0.26 0.53
2019-12-13 0.43 2.35
2019-12-16 1.44 2.25
2019-12-17 1.19 3.10
2019-12-18 1.29 3.12
2019-12-19 1.04 3.26
2019-12-20 1.44 3.44
2019-12-23 1.78 3.95
2019-12-24 1.57 4.08
2019-12-25 1.85 3.95
2019-12-26 2.04 4.17
2019-12-27 2.66 4.81
2019-12-30 3.03 4.70
2020-01-06 1.89 2.12
2020-01-07 2.23 2.79
2020-01-08 1.32 1.93
2020-01-09 2.34 3.78
2020-01-10 3.39 4.81
2020-01-14 4.34 5.80
2020-01-15 4.46 5.45
2020-01-16 5.03 5.65
2020-01-17 5.86 6.90
2020-01-20 5.80 7.17
2020-01-21 5.85 7.21
2020-01-22 6.25 6.61
2020-01-23 6.11 6.47
2020-01-24 6.48 6.47
2020-01-27 5.94 5.00
2020-01-28 5.41 3.16
2020-01-29 6.01 4.41
2020-01-30 6.62 4.26
2020-01-31 7.41 4.66
2020-02-03 4.43 1.71
2020-02-04 5.13 2.53
2020-02-05 6.20 4.88
2020-02-06 6.94 6.45
2020-02-07 7.25 6.88
2020-02-10 7.36 6.07
2020-02-12 8.36 7.22
2020-02-13 8.48 7.98
2020-02-14 8.52 7.82
2020-02-17 8.99 7.94
2020-02-18 9.04 8.00
2020-02-19 9.26 7.77
2020-02-20 10.73 9.61
2020-02-21 11.85 10.00
2020-02-25 8.79 4.10
2020-02-26 6.27 0.41
2020-02-27 6.13 0.03
2020-02-28 1.44 -5.15
2020-03-02 1.50 -5.93
2020-03-03 6.29 -1.11
2020-03-04 4.17 -4.64
2020-03-05 8.48 -0.49
2020-03-06 4.91 -4.96
2020-03-09 1.33 -10.32
2020-03-10 -2.26 -16.07
2020-03-11 0.48 -10.60
2020-03-12 -4.59 -15.15
2020-03-13 -12.40 -22.77
2020-03-16 -5.12 -14.23
2020-03-17 -12.93 -24.62
2020-03-18 -11.12 -19.67
2020-03-19 -16.63 -22.60
2020-03-23 -14.13 -24.37
2020-03-24 -14.57 -26.70
2020-03-25 -8.45 -19.45
2020-03-26 -7.82 -18.80
2020-03-27 -3.99 -15.18
2020-03-30 -7.07 -18.98
2020-03-31 -2.97 -15.36
2020-04-01 -4.47 -14.71
2020-04-02 -8.17 -18.55
2020-04-03 -6.17 -16.19
2020-04-06 -6.61 -16.79
2020-04-07 -1.97 -10.86
2020-04-08 -2.84 -11.35
2020-04-09 0.54 -7.97
2020-04-10 2.47 -7.02
2020-04-13 2.16 -7.34
2020-04-14 0.41 -8.77
2020-04-15 2.96 -6.37
2020-04-16 2.44 -7.99
2020-04-17 3.08 -7.25
2020-04-20 5.17 -4.80
2020-04-21 3.78 -6.59
2020-04-22 1.41 -9.39
2020-04-23 2.87 -7.35
2020-04-24 2.68 -7.49
2020-04-27 4.10 -6.30
2020-04-28 4.76 -5.19
2020-04-30 7.21 -3.55
2020-05-01 5.56 -3.50
2020-05-07 2.14 -6.50
2020-05-08 4.61 -5.30
2020-05-11 6.31 -3.16
2020-05-12 6.26 -2.63
2020-05-13 4.34 -4.96
2020-05-14 2.75 -6.82
2020-05-15 4.46 -5.26
2020-05-18 4.60 -5.11
2020-05-19 6.78 -1.96
2020-05-20 6.72 -2.41
2020-05-21 8.60 -0.98
2020-05-22 7.88 -1.76
2020-05-25 8.20 -1.58
2020-05-26 8.31 -1.48
2020-05-27 9.14 -0.50
2020-05-28 11.21 1.35
2020-05-29 10.37 0.79
2020-06-01 10.09 1.29
2020-06-02 10.53 1.52
2020-06-03 11.97 3.44
2020-06-04 12.58 5.01
2020-06-05 11.90 4.88
2020-06-08 13.67 8.00
2020-06-09 14.20 7.91
2020-06-10 13.74 6.79
2020-06-11 13.54 5.45
2020-06-12 8.09 -1.03
2020-06-15 9.36 0.80
2020-06-16 10.49 1.71
2020-06-17 11.99 3.67
2020-06-18 11.22 2.75
2020-06-19 11.69 2.97
2020-06-22 10.82 2.20
2020-06-23 11.70 3.08
2020-06-24 11.78 3.10
2020-06-25 9.79 0.96
2020-06-26 10.94 2.11
2020-06-29 9.24 -0.23
2020-06-30 11.32 1.71
2020-07-01 11.47 3.23
2020-07-02 11.09 3.15
2020-07-03 11.87 3.69
2020-07-06 11.96 3.80
2020-07-07 13.01 5.10
2020-07-08 12.59 4.34
2020-07-09 13.12 4.78
2020-07-10 12.75 4.04
2020-07-13 13.15 4.85
2020-07-14 12.44 4.29
2020-07-15 14.08 5.71
2020-07-16 14.95 6.36
2020-07-17 14.90 6.27
2020-07-20 15.36 6.83
2020-07-21 15.94 7.47
2020-07-22 16.14 7.29
2020-07-27 13.78 4.86
2020-07-28 14.01 5.17
2020-07-29 13.53 4.29
2020-07-30 14.95 5.54
2020-07-31 14.70 4.68
2020-08-03 15.12 6.32
2020-08-04 15.78 7.08
2020-08-05 16.31 6.94
2020-08-06 16.50 7.52
2020-08-07 17.28 8.30
2020-08-11 17.73 9.29
2020-08-12 16.20 8.82
2020-08-13 17.63 10.50
2020-08-14 17.41 10.58
2020-08-17 17.29 10.12
2020-08-18 17.39 9.67
2020-08-19 17.08 9.29
2020-08-20 17.51 9.75
2020-08-21 17.70 9.69
2020-08-24 18.02 10.18
2020-08-25 19.12 11.52
2020-08-26 19.61 12.40
2020-08-27 20.08 12.98
2020-08-28 20.51 13.95
2020-08-31 20.59 13.32
2020-09-01 19.17 12.42
2020-09-02 20.49 13.41
2020-09-03 22.28 15.39
2020-09-04 18.81 11.28
2020-09-07 16.69 10.57
2020-09-08 16.64 10.51
2020-09-09 14.06 7.14
2020-09-10 16.12 9.54
2020-09-11 14.56 7.56
2020-09-14 14.82 7.63
2020-09-15 15.93 8.59
2020-09-16 16.07 8.79
2020-09-17 15.35 7.98
2020-09-18 14.30 6.83
2020-09-23 13.57 5.81
2020-09-24 11.24 3.62
2020-09-25 11.66 4.05
2020-09-28 13.15 5.52
2020-09-29 14.93 7.20
2020-09-30 15.06 7.16
2020-10-01 13.91 7.12
2020-10-02 14.72 7.71
2020-10-05 13.73 6.71
2020-10-06 14.80 8.70
2020-10-07 13.72 7.21
2020-10-08 15.34 9.47
2020-10-09 16.52 10.29
2020-10-12 16.96 10.93
2020-10-13 18.37 12.44
2020-10-14 18.36 11.79
2020-10-15 17.50 10.89
2020-10-16 17.44 10.82
2020-10-19 17.16 10.87
2020-10-20 15.64 9.28
2020-10-21 15.51 9.59
2020-10-22 14.26 8.57
2020-10-23 14.61 9.21
2020-10-26 14.96 9.56
2020-10-27 13.64 7.65
2020-10-28 13.22 6.96
2020-10-29 9.74 3.13
2020-10-30 10.30 4.57
2020-11-02 8.43 3.21
2020-11-04 10.92 6.12
2020-11-05 14.15 8.20
2020-11-06 15.46 9.70
2020-11-09 14.53 9.30
2020-11-10 16.02 12.57
2020-11-11 15.55 12.37
2020-11-12 16.92 13.52
2020-11-13 16.37 11.95
2020-11-16 17.44 13.16
2020-11-17 18.39 14.24
2020-11-18 18.14 13.28
2020-11-19 16.59 11.76
2020-11-20 17.44 12.21
2020-11-24 18.34 12.85
2020-11-25 19.81 14.57
2020-11-26 19.67 14.22
2020-11-27 19.47 14.02
2020-11-30 20.03 14.02
2020-12-01 18.24 12.93
2020-12-02 18.35 14.29
2020-12-03 18.63 14.66
2020-12-04 18.52 13.88
2020-12-07 19.42 15.16
2020-12-08 19.89 14.95
2020-12-09 20.54 15.35
2020-12-10 19.29 14.57
2020-12-11 19.63 14.14
2020-12-14 19.88 14.02
2020-12-15 19.62 13.63
2020-12-16 20.31 14.67
2020-12-17 20.23 14.55
2020-12-18 20.76 15.01
2020-12-21 20.46 14.85
2020-12-22 20.06 14.34
2020-12-23 20.74 14.45
2020-12-24 20.58 14.52
2020-12-25 20.77 14.76
2020-12-28 20.91 14.92
2020-12-29 21.91 16.15
2020-12-30 21.15 15.53
2021-01-04 20.32 14.91
2021-01-05 18.97 13.30
2021-01-06 18.84 13.59
2021-01-07 18.96 14.58
2021-01-08 21.20 17.27
2021-01-12 20.59 17.59
2021-01-13 20.29 17.01
2021-01-14 21.32 17.59
2021-01-15 20.78 17.03
2021-01-18 20.37 16.17
2021-01-19 20.27 16.08
2021-01-20 21.59 17.23
2021-01-21 22.69 18.50
2021-01-22 22.45 18.45
2021-01-25 22.82 18.45
2021-01-26 23.64 18.81
2021-01-27 23.15 18.52
2021-01-28 21.37 16.14
2021-01-29 21.99 17.51
2021-02-01 18.66 14.52
2021-02-02 20.99 16.58
2021-02-03 22.26 18.34
2021-02-04 22.18 18.48
2021-02-05 24.14 20.35
2021-02-08 24.57 20.83
2021-02-09 25.11 21.31
2021-02-10 24.59 20.55
2021-02-12 25.22 20.88
2021-02-15 25.69 21.88
2021-02-16 26.08 22.31
2021-02-17 25.19 23.04
2021-02-18 24.50 22.52
2021-02-19 24.07 21.96
2021-02-22 23.37 21.49
2021-02-24 22.19 20.60
2021-02-25 23.59 22.73
2021-02-26 17.83 19.95
2021-03-01 16.80 18.51
2021-03-02 20.88 21.76
2021-03-03 20.46 20.68
2021-03-04 18.18 19.34
2021-03-05 16.24 18.76
2021-03-08 18.51 21.60
2021-03-09 17.71 21.80
2021-03-10 19.52 22.90
2021-03-11 20.70 23.59
2021-03-12 22.36 24.98
2021-03-15 21.57 25.66
2021-03-16 22.82 26.70
2021-03-17 22.36 26.37
2021-03-18 23.12 26.54
2021-03-19 19.67 24.83
2021-03-22 19.49 24.54
2021-03-23 20.57 25.36
2021-03-24 19.81 24.16
2021-03-25 19.52 23.76
2021-03-26 20.88 24.90
2021-03-29 22.25 27.34
2021-03-30 21.26 27.50
2021-03-31 21.66 28.09
2021-04-01 20.69 27.13
2021-04-02 22.67 28.41
2021-04-05 21.61 28.39
2021-04-06 23.01 29.84
2021-04-07 23.72 29.16
2021-04-08 23.96 29.37
2021-04-09 24.38 29.33
2021-04-12 24.98 30.85
2021-04-13 24.53 30.63
2021-04-14 25.03 30.18
2021-04-15 24.49 29.73
2021-04-16 26.88 30.95
2021-04-19 26.55 31.34
2021-04-20 25.14 30.10
2021-04-21 24.65 29.06
2021-04-22 25.85 30.23
2021-04-23 24.86 28.91
2021-04-26 25.90 30.26
2021-04-27 26.40 30.82
2021-04-28 26.56 31.72
2021-04-30 27.04 32.50
2021-05-06 25.69 29.95
2021-05-07 26.31 30.81
2021-05-10 27.15 31.33
2021-05-11 25.83 30.24
2021-05-12 24.37 28.88
2021-05-13 21.63 27.09
2021-05-14 23.39 28.66
2021-05-17 25.42 30.37
2021-05-18 24.81 29.77
2021-05-19 23.82 28.42
2021-05-20 23.04 28.35
2021-05-21 24.77 29.30
2021-05-24 24.67 29.30
2021-05-25 26.03 30.43
2021-05-26 26.27 30.04
2021-05-27 27.03 30.77
2021-05-28 27.66 31.91
2021-05-31 27.90 31.77
2021-06-01 26.15 29.78
2021-06-02 26.18 30.00
2021-06-03 26.52 30.13
2021-06-04 25.99 30.49
2021-06-07 27.43 30.80
2021-06-08 27.20 30.55
2021-06-09 28.05 30.59
2021-06-10 28.51 30.58
2021-06-11 29.11 30.96
2021-06-14 29.58 31.64
2021-06-15 29.41 32.28
2021-06-16 29.18 32.06
2021-06-17 27.50 32.10
2021-06-18 27.21 31.50
2021-06-21 25.96 29.68
2021-06-22 27.46 31.54
2021-06-23 28.97 32.77
2021-06-24 28.89 33.01
2021-06-25 29.47 33.71
2021-06-28 29.04 33.79
2021-06-29 29.72 33.90
2021-06-30 29.82 34.02
2021-07-01 29.30 33.14
2021-07-02 30.05 34.54
2021-07-05 30.99 34.96
2021-07-06 30.68 34.61
2021-07-07 31.08 33.84
2021-07-08 32.01 34.44
2021-07-09 31.12 32.52
2021-07-12 31.82 34.32
2021-07-13 32.33 35.06
2021-07-14 31.04 34.92
2021-07-15 31.04 34.18
2021-07-16 31.17 33.72
2021-07-19 30.19 32.68
2021-07-20 29.98 30.21
2021-07-21 32.56 32.68
2021-07-26 34.60 36.11
2021-07-27 34.62 36.07
2021-07-28 34.03 34.95
2021-07-29 33.56 34.76
2021-07-30 33.83 35.05
2021-08-02 32.25 32.96
2021-08-03 32.79 32.32
2021-08-04 33.36 33.09
2021-08-05 33.07 33.19
2021-08-06 33.42 34.28
2021-08-10 32.58 34.98
2021-08-11 32.47 35.51
2021-08-12 32.49 35.46
2021-08-13 32.64 36.01
2021-08-16 32.62 35.05
2021-08-17 33.12 35.07
2021-08-18 32.42 34.51
2021-08-19 31.47 33.62
2021-08-20 31.57 33.67
2021-08-23 32.19 34.72
2021-08-24 33.46 35.78
2021-08-25 33.53 36.09
2021-08-26 33.38 36.66
2021-08-27 32.35 35.78
2021-08-30 34.06 36.66
2021-08-31 35.22 37.45
2021-09-01 33.68 36.01
2021-09-02 33.60 35.82
2021-09-03 34.08 36.15
2021-09-06 33.69 35.98
2021-09-07 33.63 35.91
2021-09-08 32.89 36.05
2021-09-09 33.01 35.83
2021-09-10 32.55 34.66
2021-09-13 31.18 33.87
2021-09-14 31.79 34.26
2021-09-15 31.21 33.04
2021-09-16 31.47 33.87
2021-09-17 31.16 34.15
2021-09-21 28.22 30.38
2021-09-22 27.65 29.86
2021-09-24 29.77 34.14
2021-09-27 29.58 34.75
2021-09-28 29.20 34.73
2021-09-29 26.79 32.71
2021-09-30 27.25 33.26
2021-10-01 24.71 29.81
2021-10-04 26.92 30.78
2021-10-05 24.92 28.99
2021-10-06 26.09 31.21
2021-10-07 26.24 31.47
2021-10-08 27.02 32.98
2021-10-11 26.85 33.41
2021-10-12 26.55 33.91
2021-10-13 26.96 33.57
2021-10-14 27.32 33.86
2021-10-15 30.39 36.76
2021-10-18 30.32 38.23
2021-10-19 30.10 38.61
2021-10-20 31.28 40.23
2021-10-21 31.48 40.25
2021-10-22 30.43 40.38
2021-10-25 30.08 39.84
2021-10-26 31.47 40.64
2021-10-27 31.76 41.25
2021-10-28 31.69 40.24
2021-10-29 31.87 41.37
2021-11-01 31.15 40.49
2021-11-02 31.60 40.77
2021-11-04 33.11 42.24
2021-11-05 34.54 42.40
2021-11-08 35.85 42.74
2021-11-09 34.44 42.42
2021-11-10 34.75 41.42
2021-11-11 32.13 41.65
2021-11-12 31.59 42.09
2021-11-15 32.71 42.82
2021-11-16 32.49 43.08
2021-11-17 33.48 44.48
2021-11-18 32.81 43.25
2021-11-19 33.48 43.98
2021-11-22 33.36 43.45
2021-11-24 31.65 44.64
2021-11-25 32.15 45.12
2021-11-26 31.73 44.62
2021-11-29 31.04 39.92
2021-11-30 31.96 41.76
2021-12-01 28.81 37.00
2021-12-02 26.99 35.05
2021-12-03 28.07 37.13
2021-12-06 28.48 35.95
2021-12-07 28.75 38.06
2021-12-08 30.57 41.00
2021-12-09 31.16 41.75
2021-12-10 29.89 40.32
2021-12-13 30.91 41.77
2021-12-14 30.82 40.63
2021-12-15 29.62 39.75
2021-12-16 31.47 42.54
2021-12-17 31.28 40.88
2021-12-20 30.49 39.13
2021-12-21 29.04 37.61
2021-12-22 30.54 40.69
2021-12-23 32.09 42.20
2021-12-24 32.83 43.42
2021-12-27 32.74 43.32
2021-12-28 34.80 45.98
2021-12-29 34.63 45.76
2021-12-30 34.11 46.12
2022-01-04 31.89 45.05
2022-01-05 32.29 45.93
2022-01-06 28.48 42.91
2022-01-07 27.56 42.70
2022-01-11 25.20 41.16
2022-01-12 26.86 42.44
2022-01-13 26.65 42.00
2022-01-14 24.71 39.33
2022-01-17 23.81 39.73
2022-01-18 24.04 39.99
2022-01-19 20.24 37.61
2022-01-20 19.32 35.79
2022-01-21 17.60 33.76
2022-01-24 16.81 31.25
2022-01-25 18.09 31.79
2022-01-26 15.64 29.99
2022-01-27 14.77 30.70
2022-01-28 14.80 30.95
2022-01-31 17.95 34.12
2022-02-01 19.25 35.02
2022-02-02 19.43 35.42
2022-02-03 20.38 36.40
2022-02-04 17.35 33.72
2022-02-07 16.32 34.72
2022-02-08 16.41 34.26
2022-02-09 16.93 35.69
2022-02-10 18.94 37.74
2022-02-14 13.90 32.49
2022-02-15 12.57 31.98
2022-02-16 14.28 34.40
2022-02-17 14.42 34.28
2022-02-18 12.73 30.85
2022-02-21 12.50 30.05
2022-02-22 12.24 29.74
2022-02-24 8.48 26.24
2022-02-25 11.25 28.84
2022-02-28 12.93 31.70
2022-03-01 14.55 30.01
2022-03-02 15.38 27.71
2022-03-03 14.83 30.79
2022-03-04 14.20 29.88
2022-03-07 14.73 28.41
2022-03-08 11.11 25.13
2022-03-09 9.02 24.66
2022-03-10 10.70 28.01
2022-03-11 9.51 27.82
2022-03-14 9.08 27.56
2022-03-15 6.55 27.33
2022-03-16 8.43 30.22
2022-03-17 10.37 33.80
2022-03-18 11.73 35.12
2022-03-22 11.53 38.19
2022-03-23 13.03 41.06
2022-03-24 12.26 39.23
2022-03-25 14.15 42.41
2022-03-28 11.75 43.33
2022-03-29 14.45 46.69
2022-03-30 15.70 46.41
2022-03-31 15.35 45.39
2022-04-01 13.65 41.48
2022-04-04 12.57 42.21
2022-04-05 13.38 43.53
2022-04-06 10.75 43.44
2022-04-07 9.08 41.62
2022-04-08 9.57 42.39
2022-04-11 9.05 42.98
2022-04-12 7.67 41.62
2022-04-13 9.12 41.20
2022-04-14 10.92 42.76
2022-04-15 8.61 41.91
2022-04-18 8.85 42.26
2022-04-19 8.70 42.99
2022-04-20 10.91 47.65
2022-04-21 10.50 46.24
2022-04-22 7.52 44.51
2022-04-25 5.36 40.69
2022-04-26 6.29 40.16
2022-04-27 4.57 36.28
2022-04-28 5.34 37.85
2022-05-02 3.56 36.26
2022-05-06 2.39 37.21
2022-05-09 1.46 36.71
2022-05-10 -1.49 31.59
2022-05-11 -0.08 32.20
2022-05-12 -1.36 29.49
2022-05-13 -0.54 28.49
2022-05-16 0.91 32.33
2022-05-17 1.12 31.45
2022-05-18 1.45 34.14
2022-05-19 -1.95 27.86
2022-05-20 -2.22 26.55
2022-05-23 -1.58 26.50
2022-05-24 -1.03 28.95
2022-05-25 -1.04 27.02
2022-05-26 0.82 28.75
2022-05-27 2.30 30.82
2022-05-30 4.42 34.07
2022-05-31 5.38 35.32
2022-06-01 3.84 34.14
2022-06-02 2.35 34.31
2022-06-03 4.50 36.56
2022-06-06 3.17 35.38
2022-06-07 3.29 37.26
2022-06-08 5.67 39.17
2022-06-09 5.20 39.38
2022-06-10 2.35 35.84
2022-06-13 -2.34 32.66
2022-06-14 -9.77 26.70
2022-06-15 -10.98 27.09
2022-06-16 -8.77 28.28
2022-06-17 -11.14 23.12
2022-06-20 -8.98 25.26
2022-06-21 -9.02 25.22
2022-06-22 -6.76 29.51
2022-06-23 -4.88 29.07
2022-06-24 -3.59 29.37
2022-06-27 -1.80 32.72
2022-06-28 -2.44 33.18
2022-06-29 -3.93 31.14
2022-06-30 -2.21 31.57
2022-07-01 -1.46 28.88
2022-07-04 0.20 29.27
2022-07-05 1.05 30.39
2022-07-06 2.18 30.18
2022-07-07 0.76 30.83
2022-07-08 0.94 32.97
2022-07-11 -0.09 33.27
2022-07-12 0.64 32.48
2022-07-13 0.20 31.05
2022-07-14 0.76 31.40
2022-07-15 0.31 31.91
2022-07-19 0.85 32.65
2022-07-20 2.28 36.24
2022-07-21 2.93 37.39
2022-07-22 5.28 37.58
2022-07-25 5.63 35.59
2022-07-26 5.23 35.61
2022-07-27 4.79 34.58
2022-07-28 7.84 37.38
2022-07-29 8.90 37.34
2022-08-01 8.77 36.44
2022-08-02 7.28 33.97
2022-08-03 6.36 35.99
2022-08-04 7.73 38.04
2022-08-05 8.49 37.28
2022-08-08 7.37 39.46
2022-08-09 8.04 38.83
2022-08-10 6.82 38.61
2022-08-12 7.11 39.45
2022-08-15 8.74 41.53
2022-08-16 10.17 42.33
2022-08-17 10.61 43.81
2022-08-18 8.89 43.43
2022-08-19 10.49 45.27
2022-08-22 8.32 44.30
2022-08-23 5.35 41.37
2022-08-24 4.82 40.66
2022-08-25 4.45 41.12
2022-08-26 6.61 42.88
2022-08-29 4.08 39.67
2022-08-30 2.45 38.97
2022-08-31 1.33 37.51
2022-09-01 1.05 36.28
2022-09-02 -0.23 37.26
2022-09-05 0.50 36.04
2022-09-06 0.44 35.97
2022-09-07 -0.02 38.17
2022-09-08 3.80 42.04
2022-09-09 3.60 42.33
2022-09-12 3.87 43.52
2022-09-13 4.53 44.76
2022-09-14 0.18 40.39
2022-09-15 -0.30 39.78
2022-09-16 -2.44 37.99
2022-09-20 -2.81 38.10
2022-09-21 -4.44 36.98
2022-09-22 -4.81 35.37
2022-09-26 -10.93 31.48
2022-09-27 -13.82 30.56
2022-09-28 -14.51 30.49
2022-09-29 -9.48 32.71
2022-09-30 -11.57 30.34
2022-10-03 -12.90 27.67
2022-10-04 -9.13 30.82
2022-10-05 -6.55 34.11
2022-10-06 -7.88 34.50
2022-10-07 -9.67 33.39
2022-10-11 -13.76 29.45
2022-10-12 -13.79 28.98
2022-10-13 -12.93 29.21
2022-10-14 -11.74 33.02
2022-10-17 -13.69 30.92
2022-10-18 -11.18 34.63
2022-10-19 -9.66 36.48
2022-10-20 -11.52 36.26
2022-10-21 -13.22 35.44
2022-10-24 -11.09 37.52
2022-10-25 -10.27 39.16
2022-10-26 -7.96 40.66
2022-10-27 -8.89 37.60
2022-10-28 -7.75 37.31
2022-10-31 -6.13 42.23
2022-11-01 -6.96 40.53
2022-11-02 -8.02 38.87
2022-11-04 -11.70 34.64
2022-11-07 -11.26 35.31
2022-11-08 -11.59 36.15
2022-11-09 -10.52 36.21
2022-11-10 -11.68 33.96
2022-11-11 -6.10 37.01
2022-11-14 -7.08 36.06
2022-11-15 -7.63 35.66
2022-11-16 -6.51 36.03
2022-11-17 -6.39 34.88
2022-11-18 -7.34 35.24
2022-11-21 -7.55 35.95
2022-11-22 -6.89 37.11
2022-11-24 -6.00 37.01
2022-11-25 -6.10 36.86
2022-11-28 -5.98 36.82
2022-11-29 -7.54 34.52
2022-11-30 -8.11 34.27
2022-12-01 -5.53 35.72
2022-12-02 -4.51 34.15
2022-12-05 -5.08 33.14
2022-12-06 -7.09 32.53
2022-12-07 -6.98 31.35
2022-12-08 -6.07 30.40
2022-12-09 -6.41 31.76
2022-12-12 -7.85 30.61
2022-12-13 -6.47 33.52
2022-12-14 -5.54 32.22
2022-12-15 -6.12 31.43
2022-12-16 -6.40 30.28
2022-12-19 -8.38 27.42
2022-12-20 -11.48 24.72
2022-12-21 -14.05 22.30
2022-12-22 -12.46 24.61
2022-12-23 -13.41 23.25
2022-12-26 -14.10 23.56
2022-12-27 -13.54 24.41
2022-12-28 -14.71 24.57
2022-12-29 -15.77 23.27
2022-12-30 -14.96 24.07
2023-01-04 -15.91 21.14
2023-01-05 -13.65 23.13
2023-01-06 -13.90 23.18
2023-01-10 -10.56 24.13
2023-01-11 -10.58 25.52
2023-01-12 -9.08 26.74
2023-01-13 -9.13 24.58
2023-01-16 -10.58 23.76
2023-01-17 -10.21 24.28
2023-01-18 -8.62 26.53
2023-01-19 -9.46 22.14
2023-01-20 -10.52 21.42
2023-01-23 -9.58 24.28
2023-01-24 -8.51 26.85
2023-01-25 -8.10 26.74
2023-01-26 -8.59 25.62
2023-01-27 -8.04 27.32
2023-01-30 -7.80 28.15
2023-01-31 -9.34 26.85
2023-02-01 -7.73 27.45
2023-02-02 -5.94 27.39
2023-02-03 -4.36 29.52
2023-02-06 -4.96 31.83
2023-02-07 -7.35 31.21
2023-02-08 -7.82 31.24
2023-02-09 -7.93 30.49
2023-02-10 -9.48 29.42
2023-02-13 -9.87 29.80
2023-02-14 -8.49 31.84
2023-02-15 -9.09 32.28
2023-02-16 -8.33 34.04
2023-02-17 -9.51 32.45
2023-02-20 -9.53 32.15
2023-02-21 -9.61 32.03
2023-02-22 -12.74 29.93
2023-02-24 -12.20 29.74
2023-02-27 -12.92 30.37
2023-02-28 -12.19 30.85
2023-03-01 -12.06 29.79
2023-03-02 -13.23 28.94
2023-03-03 -13.53 30.45
2023-03-06 -11.81 31.82
2023-03-07 -11.99 32.12
2023-03-08 -12.68 31.27
2023-03-09 -12.91 31.22
2023-03-10 -13.88 27.79
2023-03-13 -13.16 24.41
2023-03-14 -11.19 23.17
2023-03-15 -10.44 26.55
2023-03-16 -9.46 24.45
2023-03-17 -9.76 26.86
2023-03-20 -8.33 24.66
2023-03-22 -9.78 27.28
2023-03-23 -10.43 23.66
2023-03-24 -8.77 23.78
2023-03-27 -8.13 24.47
2023-03-28 -10.02 24.68
2023-03-29 -10.42 25.08
2023-03-30 -8.57 28.09
2023-03-31 -7.35 29.79
2023-04-03 -5.61 30.54
2023-04-04 -4.74 30.51
2023-04-05 -4.46 28.74
2023-04-06 -4.45 28.07
2023-04-07 -3.87 29.13
2023-04-10 -4.77 29.95
2023-04-11 -4.46 30.92
2023-04-12 -4.52 31.21
2023-04-13 -4.44 30.22
2023-04-14 -4.28 31.25
2023-04-17 -4.85 32.26
2023-04-18 -5.09 33.27
2023-04-19 -5.07 33.04
2023-04-20 -5.08 33.81
2023-04-21 -5.08 32.44
2023-04-24 -5.45 32.36
2023-04-25 -4.52 32.69
2023-04-26 -4.41 30.08
2023-04-27 -5.28 29.50
2023-04-28 -5.03 32.44
2023-05-01 -1.53 35.39
2023-05-02 -2.26 36.16
2023-05-08 -2.18 32.66
2023-05-09 -3.04 32.92
2023-05-10 -3.50 32.15
2023-05-11 -2.34 31.79
2023-05-12 -1.96 32.03
2023-05-15 -2.36 33.23
2023-05-16 -2.28 33.65
2023-05-17 -3.30 33.22
2023-05-18 -2.17 35.95
2023-05-19 -2.08 38.04
2023-05-22 -3.50 37.16
2023-05-23 -3.03 37.95
2023-05-24 -3.64 36.55
2023-05-25 -4.06 36.44
2023-05-26 -5.00 37.98
2023-05-29 -3.83 40.67
2023-05-30 -4.17 40.17
2023-05-31 -2.86 39.68
2023-06-01 -2.80 37.41
2023-06-02 -1.54 38.58
2023-06-05 -1.07 41.81
2023-06-06 -1.59 40.96
2023-06-07 -1.54 41.20
2023-06-08 -2.36 41.16
2023-06-09 -1.61 41.18
2023-06-12 -2.11 41.63
2023-06-13 -1.12 43.22
2023-06-14 -1.57 44.60
2023-06-15 -1.10 45.08
2023-06-16 1.06 46.79
2023-06-19 0.95 47.97
2023-06-20 1.14 48.24
2023-06-21 0.80 46.94
2023-06-22 0.56 46.51
2023-06-23 0.41 48.30
2023-06-26 0.52 47.50
2023-06-27 0.65 46.98
2023-06-28 0.99 48.91
2023-06-29 2.25 49.35
2023-06-30 0.80 50.69
2023-07-03 1.57 50.89
2023-07-04 1.16 51.13
2023-07-05 1.16 51.13
2023-07-06 -0.23 50.72
2023-07-07 -2.72 49.24
2023-07-10 -3.61 47.17
2023-07-11 -2.92 46.41
2023-07-12 -3.14 45.76
2023-07-13 -1.25 45.57
2023-07-14 0.64 46.14
2023-07-18 0.66 47.44
2023-07-19 1.53 48.67
2023-07-20 2.66 49.73
2023-07-21 0.56 49.14
2023-07-24 1.90 51.04
2023-07-25 1.64 51.38
2023-07-26 0.65 51.30
2023-07-27 1.32 50.46
2023-07-28 -2.16 48.64
2023-07-31 0.44 51.66
2023-08-01 1.86 52.32
2023-08-02 1.12 52.75
2023-08-03 -0.04 50.89
2023-08-04 -1.66 49.90
2023-08-07 -1.06 47.88
2023-08-08 0.61 50.64
2023-08-09 0.98 50.44
2023-08-10 0.55 49.91
2023-08-14 -1.16 51.01
2023-08-15 -0.90 52.40
2023-08-16 -2.27 50.79
2023-08-17 -2.91 50.46
2023-08-18 -4.59 48.53
2023-08-21 -4.08 48.13
2023-08-22 -4.05 50.12
2023-08-23 -4.77 49.14
2023-08-24 -2.80 49.90
2023-08-25 -3.73 49.27
2023-08-28 -3.27 50.62
2023-08-29 -2.34 51.55
2023-08-30 0.02 53.25
2023-08-31 0.59 54.01
2023-09-01 0.53 52.17
2023-09-04 0.40 53.02
2023-09-05 0.60 53.32
2023-09-06 -0.35 54.04
2023-09-07 -1.55 53.06
2023-09-08 -1.75 51.63
2023-09-11 -1.86 51.80
2023-09-12 -1.72 52.57
2023-09-13 -1.67 52.32
2023-09-14 -1.47 52.35
2023-09-15 -0.89 54.15
2023-09-19 -2.42 52.50
2023-09-20 -3.38 52.28
2023-09-21 -3.69 51.46
2023-09-22 -7.12 48.22
2023-09-25 -6.21 48.71
2023-09-26 -6.41 49.77
2023-09-27 -7.69 47.69
2023-09-28 -8.30 48.29
2023-09-29 -7.11 49.11
2023-10-02 -6.67 47.90
2023-10-03 -8.08 48.04
2023-10-04 -10.86 45.42
2023-10-05 -9.56 46.18
2023-10-06 -9.27 45.90
2023-10-10 -6.79 48.42
2023-10-11 -6.57 49.25
2023-10-12 -5.60 50.50
2023-10-13 -7.13 50.26
2023-10-16 -6.99 49.17
2023-10-17 -6.98 50.74
2023-10-18 -8.63 50.99
2023-10-19 -10.49 48.99
2023-10-20 -11.87 47.81
2023-10-23 -11.76 45.89
2023-10-24 -11.19 45.52
2023-10-25 -10.77 46.81
2023-10-26 -12.98 44.98
2023-10-27 -12.48 43.36
2023-10-30 -12.97 42.18
2023-10-31 -12.65 43.56
2023-11-01 -10.95 45.45
2023-11-02 -9.33 46.15
2023-11-06 -4.78 49.38
2023-11-07 -5.92 50.08
2023-11-08 -4.38 51.08
2023-11-09 -3.87 51.65
2023-11-10 -5.87 50.79
2023-11-13 -4.72 53.45
2023-11-14 -4.69 53.39
2023-11-15 -0.56 55.19
2023-11-16 -1.26 56.17
2023-11-17 -0.43 55.80
2023-11-20 -1.07 55.15
2023-11-21 -1.38 54.47
2023-11-22 -1.29 54.34
2023-11-24 -0.40 56.30
2023-11-27 -1.22 56.28
2023-11-28 -1.04 54.55
2023-11-29 -0.56 53.44
2023-11-30 0.40 53.45
2023-12-01 0.22 53.82
2023-12-04 1.81 53.19
2023-12-05 0.95 53.14
2023-12-06 2.29 53.18
2023-12-07 2.16 52.49
2023-12-08 0.26 49.63
2023-12-11 0.26 52.51
2023-12-12 1.04 53.61
2023-12-13 1.62 54.05
2023-12-14 3.67 52.79
2023-12-15 5.43 53.24
2023-12-18 4.83 52.90
2023-12-19 5.27 54.13
2023-12-20 7.26 56.50
2023-12-21 6.19 53.63
2023-12-22 6.18 53.98
2023-12-25 6.16 54.10
2023-12-26 6.20 54.16
2023-12-27 7.27 55.37
2023-12-28 7.92 54.57
2023-12-29 6.99 54.63
2024-01-04 5.40 52.76
2024-01-05 5.12 53.95
2024-01-09 6.07 55.28
2024-01-10 6.11 55.83
2024-01-11 7.25 57.76
2024-01-12 8.08 57.30
2024-01-15 8.67 57.26
2024-01-16 9.22 58.06
2024-01-17 8.30 59.12
2024-01-18 7.21 59.12
2024-01-19 7.60 60.45
2024-01-22 8.53 62.44
2024-01-23 9.70 62.74
2024-01-24 9.34 63.24
2024-01-25 8.56 63.04
2024-01-26 9.77 63.73
2024-01-29 9.45 64.23
2024-01-30 10.73 64.50
2024-01-31 10.79 64.60
2024-02-01 10.00 60.01
2024-02-02 12.18 61.61
2024-02-05 12.00 65.88
2024-02-06 9.55 65.27
2024-02-07 10.42 64.77
2024-02-08 11.18 66.43
2024-02-09 11.47 68.09
2024-02-13 11.97 68.75
2024-02-14 8.66 67.90
2024-02-15 10.58 69.32
2024-02-16 11.55 70.08
名称 米国レバレッジバランスＦ eMAXIS Slim S&P500
期間 2019-11-05~2024-02-16 2019-11-05~2024-02-16
投資金額(円) 520000 520000
最終利益(%) 11.55 70.08
最大値(%)/(日付) 35.85
/2021-11-08		 70.08
/2024-02-16
最小値(%)/(日付) -16.63
/2020-03-19		 -26.7
/2020-03-24
標準偏差 13.62042 17.936563
赤字期間(日) 318 65
赤字期間/全体の投資期間
(%)		 0.3 0.06
連続黒字日数(日) 52 890

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

楽天－楽天・米国レバレッジバランス・ファンドと楽天VTIを比較してみました。

日付 米国レバレッジバランスＦ
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2019-11-05 0.00 -0.01
2019-11-06 -0.06 0.17
2019-11-07 0.37 -0.01
2019-11-08 -0.49 0.73
2019-11-11 -0.42 0.81
2019-11-12 -0.66 0.62
2019-11-13 -0.42 0.57
2019-11-14 0.12 0.50
2019-11-15 0.80 0.43
2019-11-18 1.30 1.36
2019-11-19 1.43 1.17
2019-11-20 1.65 1.26
2019-11-21 1.79 0.77
2019-11-22 1.29 0.77
2019-11-25 1.47 1.10
2019-11-26 2.66 2.28
2019-11-27 3.23 2.57
2019-11-28 3.38 3.28
2019-11-29 3.53 3.44
2019-12-02 1.54 1.54
2019-12-03 -0.46 0.15
2019-12-04 0.37 -0.97
2019-12-05 0.17 -0.04
2019-12-06 0.03 0.01
2019-12-09 -0.10 0.72
2019-12-10 -0.22 0.46
2019-12-11 -0.33 0.47
2019-12-12 0.26 0.48
2019-12-13 0.43 2.25
2019-12-16 1.44 2.13
2019-12-17 1.19 3.00
2019-12-18 1.29 3.01
2019-12-19 1.04 3.23
2019-12-20 1.44 3.40
2019-12-23 1.78 3.93
2019-12-24 1.57 4.04
2019-12-25 1.85 3.89
2019-12-26 2.04 4.11
2019-12-27 2.66 4.70
2019-12-30 3.03 4.49
2020-01-06 1.89 2.01
2020-01-07 2.23 2.67
2020-01-08 1.32 1.85
2020-01-09 2.34 3.68
2020-01-10 3.39 4.63
2020-01-14 4.34 5.61
2020-01-15 4.46 5.35
2020-01-16 5.03 5.60
2020-01-17 5.86 6.86
2020-01-20 5.80 7.00
2020-01-21 5.85 7.04
2020-01-22 6.25 6.50
2020-01-23 6.11 6.37
2020-01-24 6.48 6.37
2020-01-27 5.94 4.85
2020-01-28 5.41 3.10
2020-01-29 6.01 4.29
2020-01-30 6.62 4.15
2020-01-31 7.41 4.46
2020-02-03 4.43 1.58
2020-02-04 5.13 2.56
2020-02-05 6.20 4.96
2020-02-06 6.94 6.38
2020-02-07 7.25 6.73
2020-02-10 7.36 5.88
2020-02-12 8.36 7.12
2020-02-13 8.48 7.85
2020-02-14 8.52 7.79
2020-02-17 8.99 7.88
2020-02-18 9.04 7.94
2020-02-19 9.26 7.76
2020-02-20 10.73 9.63
2020-02-21 11.85 10.11
2020-02-25 8.79 4.27
2020-02-26 6.27 0.55
2020-02-27 6.13 0.01
2020-02-28 1.44 -5.11
2020-03-02 1.50 -5.81
2020-03-03 6.29 -1.41
2020-03-04 4.17 -4.72
2020-03-05 8.48 -0.78
2020-03-06 4.91 -5.20
2020-03-09 1.33 -10.65
2020-03-10 -2.26 -16.76
2020-03-11 0.48 -11.30
2020-03-12 -4.59 -16.01
2020-03-13 -12.40 -23.73
2020-03-16 -5.12 -15.46
2020-03-17 -12.93 -25.27
2020-03-18 -11.12 -20.97
2020-03-19 -16.63 -24.39
2020-03-23 -14.13 -25.70
2020-03-24 -14.57 -27.92
2020-03-25 -8.45 -20.75
2020-03-26 -7.82 -19.95
2020-03-27 -3.99 -16.57
2020-03-30 -7.07 -20.13
2020-03-31 -2.97 -16.87
2020-04-01 -4.47 -15.81
2020-04-02 -8.17 -19.73
2020-04-03 -6.17 -17.62
2020-04-06 -6.61 -18.39
2020-04-07 -1.97 -12.59
2020-04-08 -2.84 -12.84
2020-04-09 0.54 -9.46
2020-04-10 2.47 -8.15
2020-04-13 2.16 -8.48
2020-04-14 0.41 -10.07
2020-04-15 2.96 -7.73
2020-04-16 2.44 -9.45
2020-04-17 3.08 -8.82
2020-04-20 5.17 -6.31
2020-04-21 3.78 -7.89
2020-04-22 1.41 -10.70
2020-04-23 2.87 -8.71
2020-04-24 2.68 -8.79
2020-04-27 4.10 -7.54
2020-04-28 4.76 -6.16
2020-04-30 7.21 -4.20
2020-05-01 5.56 -4.36
2020-05-07 2.14 -7.16
2020-05-08 4.61 -5.89
2020-05-11 6.31 -3.61
2020-05-12 6.26 -3.09
2020-05-13 4.34 -5.46
2020-05-14 2.75 -7.58
2020-05-15 4.46 -6.12
2020-05-18 4.60 -5.76
2020-05-19 6.78 -2.51
2020-05-20 6.72 -2.97
2020-05-21 8.60 -1.40
2020-05-22 7.88 -1.99
2020-05-25 8.20 -1.81
2020-05-26 8.31 -1.69
2020-05-27 9.14 -0.57
2020-05-28 11.21 1.37
2020-05-29 10.37 0.67
2020-06-01 10.09 1.04
2020-06-02 10.53 1.58
2020-06-03 11.97 3.42
2020-06-04 12.58 5.17
2020-06-05 11.90 5.04
2020-06-08 13.67 8.12
2020-06-09 14.20 8.20
2020-06-10 13.74 6.91
2020-06-11 13.54 5.35
2020-06-12 8.09 -1.15
2020-06-15 9.36 0.73
2020-06-16 10.49 1.88
2020-06-17 11.99 3.86
2020-06-18 11.22 2.81
2020-06-19 11.69 3.06
2020-06-22 10.82 2.30
2020-06-23 11.70 3.19
2020-06-24 11.78 3.18
2020-06-25 9.79 0.89
2020-06-26 10.94 2.11
2020-06-29 9.24 -0.13
2020-06-30 11.32 1.79
2020-07-01 11.47 3.24
2020-07-02 11.09 3.24
2020-07-03 11.87 3.68
2020-07-06 11.96 3.79
2020-07-07 13.01 5.07
2020-07-08 12.59 4.39
2020-07-09 13.12 4.86
2020-07-10 12.75 4.04
2020-07-13 13.15 4.87
2020-07-14 12.44 4.16
2020-07-15 14.08 5.56
2020-07-16 14.95 6.55
2020-07-17 14.90 6.36
2020-07-20 15.36 7.00
2020-07-21 15.94 7.55
2020-07-22 16.14 7.50
2020-07-27 13.78 4.99
2020-07-28 14.01 5.41
2020-07-29 13.53 4.45
2020-07-30 14.95 5.78
2020-07-31 14.70 5.05
2020-08-03 15.12 6.41
2020-08-04 15.78 7.33
2020-08-05 16.31 7.24
2020-08-06 16.50 7.91
2020-08-07 17.28 8.52
2020-08-11 17.73 9.50
2020-08-12 16.20 9.03
2020-08-13 17.63 10.63
2020-08-14 17.41 10.81
2020-08-17 17.29 10.33
2020-08-18 17.39 10.06
2020-08-19 17.08 9.58
2020-08-20 17.51 10.07
2020-08-21 17.70 9.98
2020-08-24 18.02 10.36
2020-08-25 19.12 11.63
2020-08-26 19.61 12.49
2020-08-27 20.08 12.95
2020-08-28 20.51 13.99
2020-08-31 20.59 13.39
2020-09-01 19.17 12.46
2020-09-02 20.49 13.58
2020-09-03 22.28 15.34
2020-09-04 18.81 11.25
2020-09-07 16.69 10.51
2020-09-08 16.64 10.45
2020-09-09 14.06 7.04
2020-09-10 16.12 9.36
2020-09-11 14.56 7.51
2020-09-14 14.82 7.56
2020-09-15 15.93 8.79
2020-09-16 16.07 9.04
2020-09-17 15.35 8.36
2020-09-18 14.30 7.24
2020-09-23 13.57 6.25
2020-09-24 11.24 3.99
2020-09-25 11.66 4.32
2020-09-28 13.15 5.76
2020-09-29 14.93 7.66
2020-09-30 15.06 7.52
2020-10-01 13.91 7.40
2020-10-02 14.72 8.29
2020-10-05 13.73 7.48
2020-10-06 14.80 9.48
2020-10-07 13.72 8.15
2020-10-08 15.34 10.45
2020-10-09 16.52 11.31
2020-10-12 16.96 11.92
2020-10-13 18.37 13.26
2020-10-14 18.36 12.73
2020-10-15 17.50 11.81
2020-10-16 17.44 11.95
2020-10-19 17.16 11.77
2020-10-20 15.64 10.38
2020-10-21 15.51 10.58
2020-10-22 14.26 9.41
2020-10-23 14.61 10.24
2020-10-26 14.96 10.61
2020-10-27 13.64 8.71
2020-10-28 13.22 7.90
2020-10-29 9.74 4.28
2020-10-30 10.30 5.46
2020-11-02 8.43 4.16
2020-11-04 10.92 7.04
2020-11-05 14.15 9.11
2020-11-06 15.46 10.74
2020-11-09 14.53 10.31
2020-11-10 16.02 13.60
2020-11-11 15.55 13.35
2020-11-12 16.92 14.55
2020-11-13 16.37 12.97
2020-11-16 17.44 14.25
2020-11-17 18.39 15.41
2020-11-18 18.14 14.72
2020-11-19 16.59 13.27
2020-11-20 17.44 13.90
2020-11-24 18.34 14.99
2020-11-25 19.81 16.67
2020-11-26 19.67 16.45
2020-11-27 19.47 16.25
2020-11-30 20.03 16.35
2020-12-01 18.24 14.73
2020-12-02 18.35 16.28
2020-12-03 18.63 16.54
2020-12-04 18.52 16.03
2020-12-07 19.42 17.47
2020-12-08 19.89 17.35
2020-12-09 20.54 17.93
2020-12-10 19.29 16.91
2020-12-11 19.63 16.78
2020-12-14 19.88 16.60
2020-12-15 19.62 16.35
2020-12-16 20.31 17.51
2020-12-17 20.23 17.35
2020-12-18 20.76 18.06
2020-12-21 20.46 17.89
2020-12-22 20.06 17.47
2020-12-23 20.74 17.84
2020-12-24 20.58 18.02
2020-12-25 20.77 18.00
2020-12-28 20.91 18.16
2020-12-29 21.91 19.14
2020-12-30 21.15 18.28
2021-01-04 20.32 17.42
2021-01-05 18.97 15.82
2021-01-06 18.84 16.22
2021-01-07 18.96 17.62
2021-01-08 21.20 20.50
2021-01-12 20.59 20.79
2021-01-13 20.29 20.57
2021-01-14 21.32 21.02
2021-01-15 20.78 20.78
2021-01-18 20.37 19.71
2021-01-19 20.27 19.60
2021-01-20 21.59 20.92
2021-01-21 22.69 22.07
2021-01-22 22.45 21.89
2021-01-25 22.82 22.05
2021-01-26 23.64 22.30
2021-01-27 23.15 21.77
2021-01-28 21.37 19.51
2021-01-29 21.99 20.69
2021-02-01 18.66 17.63
2021-02-02 20.99 19.87
2021-02-03 22.26 21.73
2021-02-04 22.18 21.91
2021-02-05 24.14 24.06
2021-02-08 24.57 24.75
2021-02-09 25.11 25.44
2021-02-10 24.59 24.82
2021-02-12 25.22 25.21
2021-02-15 25.69 26.31
2021-02-16 26.08 26.76
2021-02-17 25.19 27.33
2021-02-18 24.50 26.56
2021-02-19 24.07 25.81
2021-02-22 23.37 25.83
2021-02-24 22.19 24.51
2021-02-25 23.59 26.68
2021-02-26 17.83 23.59
2021-03-01 16.80 22.00
2021-03-02 20.88 25.57
2021-03-03 20.46 24.28
2021-03-04 18.18 22.73
2021-03-05 16.24 21.82
2021-03-08 18.51 24.55
2021-03-09 17.71 24.80
2021-03-10 19.52 26.09
2021-03-11 20.70 26.93
2021-03-12 22.36 28.69
2021-03-15 21.57 29.47
2021-03-16 22.82 30.60
2021-03-17 22.36 29.95
2021-03-18 23.12 30.24
2021-03-19 19.67 28.02
2021-03-22 19.49 27.96
2021-03-23 20.57 28.59
2021-03-24 19.81 26.89
2021-03-25 19.52 26.11
2021-03-26 20.88 27.50
2021-03-29 22.25 29.96
2021-03-30 21.26 29.62
2021-03-31 21.66 30.58
2021-04-01 20.69 29.77
2021-04-02 22.67 31.18
2021-04-05 21.61 31.16
2021-04-06 23.01 32.27
2021-04-07 23.72 31.75
2021-04-08 23.96 31.66
2021-04-09 24.38 31.80
2021-04-12 24.98 33.13
2021-04-13 24.53 32.96
2021-04-14 25.03 32.45
2021-04-15 24.49 32.22
2021-04-16 26.88 33.40
2021-04-19 26.55 33.66
2021-04-20 25.14 32.24
2021-04-21 24.65 30.88
2021-04-22 25.85 32.40
2021-04-23 24.86 31.23
2021-04-26 25.90 32.75
2021-04-27 26.40 33.57
2021-04-28 26.56 34.45
2021-04-30 27.04 34.95
2021-05-06 25.69 31.88
2021-05-07 26.31 32.34
2021-05-10 27.15 32.99
2021-05-11 25.83 31.70
2021-05-12 24.37 30.41
2021-05-13 21.63 28.44
2021-05-14 23.39 29.86
2021-05-17 25.42 31.85
2021-05-18 24.81 31.30
2021-05-19 23.82 30.01
2021-05-20 23.04 29.93
2021-05-21 24.77 30.92
2021-05-24 24.67 30.94
2021-05-25 26.03 32.10
2021-05-26 26.27 31.62
2021-05-27 27.03 32.58
2021-05-28 27.66 33.80
2021-05-31 27.90 33.77
2021-06-01 26.15 31.68
2021-06-02 26.18 32.02
2021-06-03 26.52 32.13
2021-06-04 25.99 32.37
2021-06-07 27.43 32.65
2021-06-08 27.20 32.61
2021-06-09 28.05 32.90
2021-06-10 28.51 32.75
2021-06-11 29.11 33.11
2021-06-14 29.58 33.92
2021-06-15 29.41 34.50
2021-06-16 29.18 34.20
2021-06-17 27.50 34.29
2021-06-18 27.21 33.61
2021-06-21 25.96 31.86
2021-06-22 27.46 33.71
2021-06-23 28.97 35.03
2021-06-24 28.89 35.35
2021-06-25 29.47 36.15
2021-06-28 29.04 36.28
2021-06-29 29.72 36.23
2021-06-30 29.82 36.30
2021-07-01 29.30 35.17
2021-07-02 30.05 36.61
2021-07-05 30.99 36.75
2021-07-06 30.68 36.40
2021-07-07 31.08 35.60
2021-07-08 32.01 35.94
2021-07-09 31.12 33.99
2021-07-12 31.82 35.91
2021-07-13 32.33 36.58
2021-07-14 31.04 36.15
2021-07-15 31.04 35.06
2021-07-16 31.17 34.57
2021-07-19 30.19 33.48
2021-07-20 29.98 31.20
2021-07-21 32.56 33.96
2021-07-26 34.60 37.31
2021-07-27 34.62 37.23
2021-07-28 34.03 36.02
2021-07-29 33.56 36.06
2021-07-30 33.83 36.37
2021-08-02 32.25 34.13
2021-08-03 32.79 33.55
2021-08-04 33.36 34.19
2021-08-05 33.07 34.31
2021-08-06 33.42 35.55
2021-08-10 32.58 36.23
2021-08-11 32.47 36.72
2021-08-12 32.49 36.60
2021-08-13 32.64 37.09
2021-08-16 32.62 36.00
2021-08-17 33.12 35.71
2021-08-18 32.42 35.09
2021-08-19 31.47 34.28
2021-08-20 31.57 34.06
2021-08-23 32.19 35.22
2021-08-24 33.46 36.42
2021-08-25 33.53 37.01
2021-08-26 33.38 37.66
2021-08-27 32.35 36.65
2021-08-30 34.06 37.80
2021-08-31 35.22 38.52
2021-09-01 33.68 36.95
2021-09-02 33.60 36.94
2021-09-03 34.08 37.33
2021-09-06 33.69 37.15
2021-09-07 33.63 37.09
2021-09-08 32.89 37.10
2021-09-09 33.01 36.73
2021-09-10 32.55 35.70
2021-09-13 31.18 34.86
2021-09-14 31.79 35.26
2021-09-15 31.21 33.96
2021-09-16 31.47 34.77
2021-09-17 31.16 35.13
2021-09-21 28.22 31.43
2021-09-22 27.65 31.01
2021-09-24 29.77 35.39
2021-09-27 29.58 35.91
2021-09-28 29.20 35.97
2021-09-29 26.79 33.85
2021-09-30 27.25 34.27
2021-10-01 24.71 30.89
2021-10-04 26.92 32.17
2021-10-05 24.92 30.08
2021-10-06 26.09 32.15
2021-10-07 26.24 32.42
2021-10-08 27.02 34.09
2021-10-11 26.85 34.48
2021-10-12 26.55 34.92
2021-10-13 26.96 34.81
2021-10-14 27.32 35.30
2021-10-15 30.39 38.14
2021-10-18 30.32 39.43
2021-10-19 30.10 39.85
2021-10-20 31.28 41.46
2021-10-21 31.48 41.52
2021-10-22 30.43 41.60
2021-10-25 30.08 40.94
2021-10-26 31.47 41.94
2021-10-27 31.76 42.25
2021-10-28 31.69 40.97
2021-10-29 31.87 42.23
2021-11-01 31.15 41.21
2021-11-02 31.60 41.94
2021-11-04 33.11 43.43
2021-11-05 34.54 43.52
2021-11-08 35.85 43.87
2021-11-09 34.44 43.67
2021-11-10 34.75 42.74
2021-11-11 32.13 42.70
2021-11-12 31.59 43.23
2021-11-15 32.71 43.98
2021-11-16 32.49 44.23
2021-11-17 33.48 45.68
2021-11-18 32.81 44.23
2021-11-19 33.48 44.69
2021-11-22 33.36 43.95
2021-11-24 31.65 44.69
2021-11-25 32.15 45.33
2021-11-26 31.73 44.82
2021-11-29 31.04 40.28
2021-11-30 31.96 41.61
2021-12-01 28.81 36.69
2021-12-02 26.99 34.44
2021-12-03 28.07 36.77
2021-12-06 28.48 35.16
2021-12-07 28.75 37.40
2021-12-08 30.57 40.43
2021-12-09 31.16 41.33
2021-12-10 29.89 39.56
2021-12-13 30.91 40.63
2021-12-14 30.82 39.49
2021-12-15 29.62 38.59
2021-12-16 31.47 41.23
2021-12-17 31.28 39.24
2021-12-20 30.49 38.29
2021-12-21 29.04 36.41
2021-12-22 30.54 39.69
2021-12-23 32.09 41.14
2021-12-24 32.83 42.44
2021-12-27 32.74 42.34
2021-12-28 34.80 44.82
2021-12-29 34.63 44.46
2021-12-30 34.11 44.70
2022-01-04 31.89 43.76
2022-01-05 32.29 44.44
2022-01-06 28.48 41.12
2022-01-07 27.56 41.00
2022-01-11 25.20 39.34
2022-01-12 26.86 40.73
2022-01-13 26.65 40.12
2022-01-14 24.71 37.42
2022-01-17 23.81 37.75
2022-01-18 24.04 38.01
2022-01-19 20.24 35.52
2022-01-20 19.32 33.62
2022-01-21 17.60 31.53
2022-01-24 16.81 28.95
2022-01-25 18.09 29.94
2022-01-26 15.64 27.94
2022-01-27 14.77 28.33
2022-01-28 14.80 28.28
2022-01-31 17.95 31.42
2022-02-01 19.25 32.67
2022-02-02 19.43 33.16
2022-02-03 20.38 33.76
2022-02-04 17.35 31.20
2022-02-07 16.32 32.35
2022-02-08 16.41 32.06
2022-02-09 16.93 33.57
2022-02-10 18.94 35.79
2022-02-14 13.90 30.70
2022-02-15 12.57 30.20
2022-02-16 14.28 32.83
2022-02-17 14.42 32.71
2022-02-18 12.73 29.10
2022-02-21 12.50 28.19
2022-02-22 12.24 27.90
2022-02-24 8.48 24.27
2022-02-25 11.25 27.11
2022-02-28 12.93 29.93
2022-03-01 14.55 28.46
2022-03-02 15.38 26.17
2022-03-03 14.83 29.24
2022-03-04 14.20 28.03
2022-03-07 14.73 26.32
2022-03-08 11.11 22.93
2022-03-09 9.02 22.65
2022-03-10 10.70 26.17
2022-03-11 9.51 25.93
2022-03-14 9.08 25.59
2022-03-15 6.55 25.02
2022-03-16 8.43 27.80
2022-03-17 10.37 31.64
2022-03-18 11.73 33.06
2022-03-22 11.53 36.00
2022-03-23 13.03 38.94
2022-03-24 12.26 36.90
2022-03-25 14.15 40.00
2022-03-28 11.75 40.79
2022-03-29 14.45 43.98
2022-03-30 15.70 44.13
2022-03-31 15.35 42.85
2022-04-01 13.65 39.13
2022-04-04 12.57 39.93
2022-04-05 13.38 41.28
2022-04-06 10.75 40.72
2022-04-07 9.08 38.85
2022-04-08 9.57 39.51
2022-04-11 9.05 40.02
2022-04-12 7.67 38.85
2022-04-13 9.12 38.49
2022-04-14 10.92 40.25
2022-04-15 8.61 39.41
2022-04-18 8.85 39.74
2022-04-19 8.70 40.25
2022-04-20 10.91 45.01
2022-04-21 10.50 43.55
2022-04-22 7.52 41.61
2022-04-25 5.36 37.92
2022-04-26 6.29 37.38
2022-04-27 4.57 33.53
2022-04-28 5.34 35.03
2022-05-02 3.56 33.40
2022-05-06 2.39 34.30
2022-05-09 1.46 33.49
2022-05-10 -1.49 28.04
2022-05-11 -0.08 28.57
2022-05-12 -1.36 25.73
2022-05-13 -0.54 25.03
2022-05-16 0.91 29.11
2022-05-17 1.12 28.11
2022-05-18 1.45 30.89
2022-05-19 -1.95 24.90
2022-05-20 -2.22 23.79
2022-05-23 -1.58 23.71
2022-05-24 -1.03 25.93
2022-05-25 -1.04 23.80
2022-05-26 0.82 25.70
2022-05-27 2.30 27.79
2022-05-30 4.42 31.02
2022-05-31 5.38 32.23
2022-06-01 3.84 30.88
2022-06-02 2.35 31.14
2022-06-03 4.50 33.58
2022-06-06 3.17 32.46
2022-06-07 3.29 34.26
2022-06-08 5.67 36.29
2022-06-09 5.20 36.42
2022-06-10 2.35 32.92
2022-06-13 -2.34 29.72
2022-06-14 -9.77 23.63
2022-06-15 -10.98 24.08
2022-06-16 -8.77 25.24
2022-06-17 -11.14 19.92
2022-06-20 -8.98 22.17
2022-06-21 -9.02 22.13
2022-06-22 -6.76 26.26
2022-06-23 -4.88 25.97
2022-06-24 -3.59 26.15
2022-06-27 -1.80 29.65
2022-06-28 -2.44 30.07
2022-06-29 -3.93 28.01
2022-06-30 -2.21 28.30
2022-07-01 -1.46 25.75
2022-07-04 0.20 26.14
2022-07-05 1.05 27.21
2022-07-06 2.18 27.24
2022-07-07 0.76 27.68
2022-07-08 0.94 29.95
2022-07-11 -0.09 30.20
2022-07-12 0.64 29.28
2022-07-13 0.20 27.95
2022-07-14 0.76 28.30
2022-07-15 0.31 28.60
2022-07-19 0.85 29.54
2022-07-20 2.28 33.08
2022-07-21 2.93 34.48
2022-07-22 5.28 34.67
2022-07-25 5.63 32.53
2022-07-26 5.23 32.55
2022-07-27 4.79 31.43
2022-07-28 7.84 34.19
2022-07-29 8.90 34.26
2022-08-01 8.77 33.38
2022-08-02 7.28 31.05
2022-08-03 6.36 33.16
2022-08-04 7.73 35.22
2022-08-05 8.49 34.45
2022-08-08 7.37 36.72
2022-08-09 8.04 36.40
2022-08-10 6.82 35.89
2022-08-12 7.11 37.00
2022-08-15 8.74 39.04
2022-08-16 10.17 39.80
2022-08-17 10.61 41.28
2022-08-18 8.89 40.63
2022-08-19 10.49 42.45
2022-08-22 8.32 41.30
2022-08-23 5.35 38.40
2022-08-24 4.82 37.77
2022-08-25 4.45 38.40
2022-08-26 6.61 40.17
2022-08-29 4.08 37.09
2022-08-30 2.45 36.31
2022-08-31 1.33 34.85
2022-09-01 1.05 33.73
2022-09-02 -0.23 34.35
2022-09-05 0.50 33.26
2022-09-06 0.44 33.18
2022-09-07 -0.02 35.31
2022-09-08 3.80 39.11
2022-09-09 3.60 39.56
2022-09-12 3.87 40.90
2022-09-13 4.53 42.15
2022-09-14 0.18 37.88
2022-09-15 -0.30 37.32
2022-09-16 -2.44 35.64
2022-09-20 -2.81 35.52
2022-09-21 -4.44 34.35
2022-09-22 -4.81 32.77
2022-09-26 -10.93 28.53
2022-09-27 -13.82 27.56
2022-09-28 -14.51 27.56
2022-09-29 -9.48 29.89
2022-09-30 -11.57 27.60
2022-10-03 -12.90 25.22
2022-10-04 -9.13 28.24
2022-10-05 -6.55 31.66
2022-10-06 -7.88 32.05
2022-10-07 -9.67 31.02
2022-10-11 -13.76 27.00
2022-10-12 -13.79 26.55
2022-10-13 -12.93 26.83
2022-10-14 -11.74 30.40
2022-10-17 -13.69 28.35
2022-10-18 -11.18 32.00
2022-10-19 -9.66 33.92
2022-10-20 -11.52 33.45
2022-10-21 -13.22 32.54
2022-10-24 -11.09 34.49
2022-10-25 -10.27 35.95
2022-10-26 -7.96 37.66
2022-10-27 -8.89 34.86
2022-10-28 -7.75 34.75
2022-10-31 -6.13 39.37
2022-11-01 -6.96 37.88
2022-11-02 -8.02 36.40
2022-11-04 -11.70 32.18
2022-11-07 -11.26 32.72
2022-11-08 -11.59 33.49
2022-11-09 -10.52 33.52
2022-11-10 -11.68 31.17
2022-11-11 -6.10 34.33
2022-11-14 -7.08 33.55
2022-11-15 -7.63 33.10
2022-11-16 -6.51 33.65
2022-11-17 -6.39 32.24
2022-11-18 -7.34 32.41
2022-11-21 -7.55 33.10
2022-11-22 -6.89 34.17
2022-11-24 -6.00 34.04
2022-11-25 -6.10 33.90
2022-11-28 -5.98 33.99
2022-11-29 -7.54 31.63
2022-11-30 -8.11 31.39
2022-12-01 -5.53 32.83
2022-12-02 -4.51 31.47
2022-12-05 -5.08 30.52
2022-12-06 -7.09 29.67
2022-12-07 -6.98 28.42
2022-12-08 -6.07 27.53
2022-12-09 -6.41 28.98
2022-12-12 -7.85 27.73
2022-12-13 -6.47 30.57
2022-12-14 -5.54 29.34
2022-12-15 -6.12 28.60
2022-12-16 -6.40 27.46
2022-12-19 -8.38 24.63
2022-12-20 -11.48 21.87
2022-12-21 -14.05 19.64
2022-12-22 -12.46 21.92
2022-12-23 -13.41 20.55
2022-12-26 -14.10 20.82
2022-12-27 -13.54 21.65
2022-12-28 -14.71 21.77
2022-12-29 -15.77 20.44
2022-12-30 -14.96 21.32
2023-01-04 -15.91 18.50
2023-01-05 -13.65 20.60
2023-01-06 -13.90 20.60
2023-01-10 -10.56 21.57
2023-01-11 -10.58 23.03
2023-01-12 -9.08 24.28
2023-01-13 -9.13 22.33
2023-01-16 -10.58 21.57
2023-01-17 -10.21 22.08
2023-01-18 -8.62 24.35
2023-01-19 -9.46 20.03
2023-01-20 -10.52 19.25
2023-01-23 -9.58 22.10
2023-01-24 -8.51 24.70
2023-01-25 -8.10 24.48
2023-01-26 -8.59 23.47
2023-01-27 -8.04 25.05
2023-01-30 -7.80 26.05
2023-01-31 -9.34 24.70
2023-02-01 -7.73 25.49
2023-02-02 -5.94 25.66
2023-02-03 -4.36 27.78
2023-02-06 -4.96 30.01
2023-02-07 -7.35 29.21
2023-02-08 -7.82 29.22
2023-02-09 -7.93 28.54
2023-02-10 -9.48 27.35
2023-02-13 -9.87 27.65
2023-02-14 -8.49 29.69
2023-02-15 -9.09 30.19
2023-02-16 -8.33 32.10
2023-02-17 -9.51 30.58
2023-02-20 -9.53 30.25
2023-02-21 -9.61 30.12
2023-02-22 -12.74 27.97
2023-02-24 -12.20 27.87
2023-02-27 -12.92 28.39
2023-02-28 -12.19 28.90
2023-03-01 -12.06 27.84
2023-03-02 -13.23 27.90
2023-03-03 -13.53 28.62
2023-03-06 -11.81 29.97
2023-03-07 -11.99 30.00
2023-03-08 -12.68 29.20
2023-03-09 -12.91 29.13
2023-03-10 -13.88 25.58
2023-03-13 -13.16 21.97
2023-03-14 -11.19 20.46
2023-03-15 -10.44 23.89
2023-03-16 -9.46 21.75
2023-03-17 -9.76 24.06
2023-03-20 -8.33 21.67
2023-03-22 -9.78 24.36
2023-03-23 -10.43 20.66
2023-03-24 -8.77 20.58
2023-03-27 -8.13 21.33
2023-03-28 -10.02 21.66
2023-03-29 -10.42 22.05
2023-03-30 -8.57 25.00
2023-03-31 -7.35 26.60
2023-04-03 -5.61 27.47
2023-04-04 -4.74 27.30
2023-04-05 -4.46 25.47
2023-04-06 -4.45 24.65
2023-04-07 -3.87 25.61
2023-04-10 -4.77 26.41
2023-04-11 -4.46 27.51
2023-04-12 -4.52 27.92
2023-04-13 -4.44 26.95
2023-04-14 -4.28 27.91
2023-04-17 -4.85 28.78
2023-04-18 -5.09 29.85
2023-04-19 -5.07 29.59
2023-04-20 -5.08 30.40
2023-04-21 -5.08 29.03
2023-04-24 -5.45 28.95
2023-04-25 -4.52 29.20
2023-04-26 -4.41 26.55
2023-04-27 -5.28 25.90
2023-04-28 -5.03 28.65
2023-05-01 -1.53 31.63
2023-05-02 -2.26 32.37
2023-05-08 -2.18 29.00
2023-05-09 -3.04 29.31
2023-05-10 -3.50 28.61
2023-05-11 -2.34 28.26
2023-05-12 -1.96 28.51
2023-05-15 -2.36 29.55
2023-05-16 -2.28 30.11
2023-05-17 -3.30 29.51
2023-05-18 -2.17 32.27
2023-05-19 -2.08 34.34
2023-05-22 -3.50 33.36
2023-05-23 -3.03 34.32
2023-05-24 -3.64 33.04
2023-05-25 -4.06 32.86
2023-05-26 -5.00 34.11
2023-05-29 -3.83 36.72
2023-05-30 -4.17 36.25
2023-05-31 -2.86 35.80
2023-06-01 -2.80 33.65
2023-06-02 -1.54 34.79
2023-06-05 -1.07 38.17
2023-06-06 -1.59 37.25
2023-06-07 -1.54 37.79
2023-06-08 -2.36 37.98
2023-06-09 -1.61 37.80
2023-06-12 -2.11 38.22
2023-06-13 -1.12 39.73
2023-06-14 -1.57 41.13
2023-06-15 -1.10 41.44
2023-06-16 1.06 43.10
2023-06-19 0.95 44.22
2023-06-20 1.14 44.49
2023-06-21 0.80 43.19
2023-06-22 0.56 42.72
2023-06-23 0.41 44.30
2023-06-26 0.52 43.37
2023-06-27 0.65 43.01
2023-06-28 0.99 44.99
2023-06-29 2.25 45.59
2023-06-30 0.80 46.94
2023-07-03 1.57 46.90
2023-07-04 1.16 47.39
2023-07-05 1.16 47.39
2023-07-06 -0.23 46.82
2023-07-07 -2.72 45.23
2023-07-10 -3.61 43.43
2023-07-11 -2.92 42.97
2023-07-12 -3.14 42.50
2023-07-13 -1.25 42.36
2023-07-14 0.64 42.90
2023-07-18 0.66 44.10
2023-07-19 1.53 45.42
2023-07-20 2.66 46.47
2023-07-21 0.56 45.82
2023-07-24 1.90 47.60
2023-07-25 1.64 47.87
2023-07-26 0.65 47.75
2023-07-27 1.32 47.06
2023-07-28 -2.16 45.09
2023-07-31 0.44 48.11
2023-08-01 1.86 49.01
2023-08-02 1.12 49.41
2023-08-03 -0.04 47.54
2023-08-04 -1.66 46.51
2023-08-07 -1.06 44.69
2023-08-08 0.61 47.19
2023-08-09 0.98 46.91
2023-08-10 0.55 46.37
2023-08-14 -1.16 47.41
2023-08-15 -0.90 48.64
2023-08-16 -2.27 47.07
2023-08-17 -2.91 46.62
2023-08-18 -4.59 44.66
2023-08-21 -4.08 44.44
2023-08-22 -4.05 46.21
2023-08-23 -4.77 45.27
2023-08-24 -2.80 46.00
2023-08-25 -3.73 45.39
2023-08-28 -3.27 46.70
2023-08-29 -2.34 47.62
2023-08-30 0.02 49.28
2023-08-31 0.59 50.09
2023-09-01 0.53 48.40
2023-09-04 0.40 49.43
2023-09-05 0.60 49.73
2023-09-06 -0.35 50.15
2023-09-07 -1.55 49.28
2023-09-08 -1.75 47.84
2023-09-11 -1.86 47.96
2023-09-12 -1.72 48.64
2023-09-13 -1.67 48.51
2023-09-14 -1.47 48.39
2023-09-15 -0.89 50.11
2023-09-19 -2.42 48.47
2023-09-20 -3.38 48.20
2023-09-21 -3.69 47.47
2023-09-22 -7.12 44.21
2023-09-25 -6.21 44.70
2023-09-26 -6.41 45.72
2023-09-27 -7.69 43.75
2023-09-28 -8.30 44.44
2023-09-29 -7.11 45.32
2023-10-02 -6.67 44.17
2023-10-03 -8.08 44.10
2023-10-04 -10.86 41.43
2023-10-05 -9.56 42.05
2023-10-06 -9.27 41.86
2023-10-10 -6.79 44.31
2023-10-11 -6.57 45.25
2023-10-12 -5.60 46.41
2023-10-13 -7.13 45.89
2023-10-16 -6.99 44.74
2023-10-17 -6.98 46.41
2023-10-18 -8.63 46.85
2023-10-19 -10.49 44.71
2023-10-20 -11.87 43.42
2023-10-23 -11.76 41.58
2023-10-24 -11.19 41.07
2023-10-25 -10.77 42.36
2023-10-26 -12.98 40.51
2023-10-27 -12.48 39.14
2023-10-30 -12.97 37.92
2023-10-31 -12.65 39.18
2023-11-01 -10.95 41.05
2023-11-02 -9.33 41.66
2023-11-06 -4.78 45.19
2023-11-07 -5.92 45.66
2023-11-08 -4.38 46.65
2023-11-09 -3.87 47.03
2023-11-10 -5.87 46.11
2023-11-13 -4.72 48.55
2023-11-14 -4.69 48.52
2023-11-15 -0.56 50.71
2023-11-16 -1.26 51.76
2023-11-17 -0.43 51.08
2023-11-20 -1.07 50.64
2023-11-21 -1.38 50.00
2023-11-22 -1.29 49.76
2023-11-24 -0.40 51.69
2023-11-27 -1.22 51.74
2023-11-28 -1.04 50.16
2023-11-29 -0.56 49.04
2023-11-30 0.40 49.23
2023-12-01 0.22 49.65
2023-12-04 1.81 49.40
2023-12-05 0.95 49.62
2023-12-06 2.29 49.45
2023-12-07 2.16 48.72
2023-12-08 0.26 45.94
2023-12-11 0.26 48.82
2023-12-12 1.04 49.93
2023-12-13 1.62 50.24
2023-12-14 3.67 49.30
2023-12-15 5.43 50.18
2023-12-18 4.83 49.66
2023-12-19 5.27 50.83
2023-12-20 7.26 53.35
2023-12-21 6.19 50.49
2023-12-22 6.18 50.88
2023-12-25 6.16 51.10
2023-12-26 6.20 51.15
2023-12-27 7.27 52.45
2023-12-28 7.92 51.72
2023-12-29 6.99 51.63
2024-01-04 5.40 49.30
2024-01-05 5.12 50.56
2024-01-09 6.07 51.84
2024-01-10 6.11 52.30
2024-01-11 7.25 54.09
2024-01-12 8.08 53.65
2024-01-15 8.67 53.51
2024-01-16 9.22 54.29
2024-01-17 8.30 55.18
2024-01-18 7.21 55.10
2024-01-19 7.60 56.39
2024-01-22 8.53 58.30
2024-01-23 9.70 58.94
2024-01-24 9.34 59.25
2024-01-25 8.56 58.89
2024-01-26 9.77 59.60
2024-01-29 9.45 60.05
2024-01-30 10.73 60.56
2024-01-31 10.79 60.52
2024-02-01 10.00 55.98
2024-02-02 12.18 57.69
2024-02-05 12.00 61.49
2024-02-06 9.55 60.65
2024-02-07 10.42 60.32
2024-02-08 11.18 61.88
2024-02-09 11.47 63.79
2024-02-13 11.97 64.78
2024-02-14 8.66 63.55
2024-02-15 10.58 65.14
2024-02-16 11.55 66.15
名称 米国レバレッジバランスＦ 楽天・ＶＴＩ
期間 2019-11-05~2024-02-16 2019-11-05~2024-02-16
投資金額(円) 520000 520000
最終利益(%) 11.55 66.15
最大値(%)/(日付) 35.85
/2021-11-08		 66.15
/2024-02-16
最小値(%)/(日付) -16.63
/2020-03-19		 -27.92
/2020-03-24
標準偏差 13.62042 16.899469
赤字期間(日) 318 65
赤字期間/全体の投資期間
(%)		 0.3 0.06
連続黒字日数(日) 52 890

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 米国レバレッジバランスＦ
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2019-11-05 0.00 -0.01
2019-11-06 -0.06 -0.10
2019-11-07 0.37 -0.18
2019-11-08 -0.49 0.39
2019-11-11 -0.42 1.01
2019-11-12 -0.66 0.83
2019-11-13 -0.42 1.43
2019-11-14 0.12 1.20
2019-11-15 0.80 1.19
2019-11-18 1.30 2.47
2019-11-19 1.43 2.82
2019-11-20 1.65 3.01
2019-11-21 1.79 1.78
2019-11-22 1.29 1.35
2019-11-25 1.47 1.47
2019-11-26 2.66 3.81
2019-11-27 3.23 4.39
2019-11-28 3.38 5.74
2019-11-29 3.53 5.72
2019-12-02 1.54 2.39
2019-12-03 -0.46 -0.07
2019-12-04 0.37 -1.62
2019-12-05 0.17 -0.60
2019-12-06 0.03 -0.24
2019-12-09 -0.10 1.92
2019-12-10 -0.22 0.84
2019-12-11 -0.33 1.04
2019-12-12 0.26 2.02
2019-12-13 0.43 3.48
2019-12-16 1.44 4.18
2019-12-17 1.19 6.25
2019-12-18 1.29 6.20
2019-12-19 1.04 6.58
2019-12-20 1.44 7.85
2019-12-23 1.78 8.75
2019-12-24 1.57 9.13
2019-12-25 1.85 9.22
2019-12-26 2.04 9.21
2019-12-27 2.66 11.06
2019-12-30 3.03 10.50
2020-01-06 1.89 7.41
2020-01-07 2.23 8.34
2020-01-08 1.32 8.47
2020-01-09 2.34 10.70
2020-01-10 3.39 12.28
2020-01-14 4.34 14.21
2020-01-15 4.46 13.57
2020-01-16 5.03 13.50
2020-01-17 5.86 15.29
2020-01-20 5.80 16.30
2020-01-21 5.85 16.30
2020-01-22 6.25 16.17
2020-01-23 6.11 16.82
2020-01-24 6.48 18.13
2020-01-27 5.94 15.50
2020-01-28 5.41 10.76
2020-01-29 6.01 14.50
2020-01-30 6.62 14.31
2020-01-31 7.41 17.25
2020-02-03 4.43 8.83
2020-02-04 5.13 11.62
2020-02-05 6.20 17.52
2020-02-06 6.94 18.20
2020-02-07 7.25 20.04
2020-02-10 7.36 18.87
2020-02-12 8.36 21.82
2020-02-13 8.48 24.32
2020-02-14 8.52 23.99
2020-02-17 8.99 24.47
2020-02-18 9.04 24.45
2020-02-19 9.26 24.55
2020-02-20 10.73 27.08
2020-02-21 11.85 24.23
2020-02-25 8.79 10.66
2020-02-26 6.27 4.93
2020-02-27 6.13 4.83
2020-02-28 1.44 -5.82
2020-03-02 1.50 -3.41
2020-03-03 6.29 4.03
2020-03-04 4.17 -0.84
2020-03-05 8.48 6.37
2020-03-06 4.91 0.51
2020-03-09 1.33 -2.81
2020-03-10 -2.26 -15.17
2020-03-11 0.48 -6.85
2020-03-12 -4.59 -13.99
2020-03-13 -12.40 -30.81
2020-03-16 -5.12 -17.06
2020-03-17 -12.93 -34.56
2020-03-18 -11.12 -28.01
2020-03-19 -16.63 -31.79
2020-03-23 -14.13 -36.26
2020-03-24 -14.57 -36.01
2020-03-25 -8.45 -25.57
2020-03-26 -7.82 -27.28
2020-03-27 -3.99 -20.10
2020-03-30 -7.07 -25.65
2020-03-31 -2.97 -19.99
2020-04-01 -4.47 -17.84
2020-04-02 -8.17 -25.18
2020-04-03 -6.17 -21.36
2020-04-06 -6.61 -23.52
2020-04-07 -1.97 -13.24
2020-04-08 -2.84 -13.63
2020-04-09 0.54 -9.78
2020-04-10 2.47 -8.95
2020-04-13 2.16 -8.96
2020-04-14 0.41 -6.78
2020-04-15 2.96 1.31
2020-04-16 2.44 -1.00
2020-04-17 3.08 2.22
2020-04-20 5.17 3.96
2020-04-21 3.78 1.18
2020-04-22 1.41 -4.93
2020-04-23 2.87 -0.32
2020-04-24 2.68 -1.23
2020-04-27 4.10 2.68
2020-04-28 4.76 3.97
2020-04-30 7.21 8.95
2020-05-01 5.56 6.67
2020-05-07 2.14 5.78
2020-05-08 4.61 9.48
2020-05-11 6.31 12.13
2020-05-12 6.26 13.60
2020-05-13 4.34 8.72
2020-05-14 2.75 6.66
2020-05-15 4.46 8.72
2020-05-18 4.60 9.12
2020-05-19 6.78 14.63
2020-05-20 6.72 14.02
2020-05-21 8.60 18.54
2020-05-22 7.88 15.28
2020-05-25 8.20 16.52
2020-05-26 8.31 16.52
2020-05-27 9.14 16.52
2020-05-28 11.21 17.16
2020-05-29 10.37 17.85
2020-06-01 10.09 17.78
2020-06-02 10.53 18.64
2020-06-03 11.97 19.94
2020-06-04 12.58 20.85
2020-06-05 11.90 19.38
2020-06-08 13.67 23.89
2020-06-09 14.20 25.78
2020-06-10 13.74 27.46
2020-06-11 13.54 30.91
2020-06-12 8.09 18.75
2020-06-15 9.36 19.44
2020-06-16 10.49 23.24
2020-06-17 11.99 27.56
2020-06-18 11.22 28.10
2020-06-19 11.69 28.08
2020-06-22 10.82 26.53
2020-06-23 11.70 31.69
2020-06-24 11.78 33.51
2020-06-25 9.79 28.63
2020-06-26 10.94 30.62
2020-06-29 9.24 24.84
2020-06-30 11.32 27.58
2020-07-01 11.47 28.47
2020-07-02 11.09 31.53
2020-07-03 11.87 33.75
2020-07-06 11.96 33.73
2020-07-07 13.01 39.96
2020-07-08 12.59 38.21
2020-07-09 13.12 41.60
2020-07-10 12.75 43.31
2020-07-13 13.15 46.22
2020-07-14 12.44 39.82
2020-07-15 14.08 41.02
2020-07-16 14.95 41.98
2020-07-17 14.90 37.42
2020-07-20 15.36 40.30
2020-07-21 15.94 48.99
2020-07-22 16.14 46.27
2020-07-27 13.78 35.79
2020-07-28 14.01 41.37
2020-07-29 13.53 37.81
2020-07-30 14.95 41.30
2020-07-31 14.70 44.47
2020-08-03 15.12 42.35
2020-08-04 15.78 46.37
2020-08-05 16.31 47.47
2020-08-06 16.50 47.59
2020-08-07 17.28 52.09
2020-08-11 17.73 46.95
2020-08-12 16.20 41.77
2020-08-13 17.63 48.19
2020-08-14 17.41 49.50
2020-08-17 17.29 48.38
2020-08-18 17.39 52.43
2020-08-19 17.08 55.70
2020-08-20 17.51 53.58
2020-08-21 17.70 57.48
2020-08-24 18.02 59.80
2020-08-25 19.12 61.84
2020-08-26 19.61 64.35
2020-08-27 20.08 71.74
2020-08-28 20.51 70.64
2020-08-31 20.59 71.70
2020-09-01 19.17 68.38
2020-09-02 20.49 73.91
2020-09-03 22.28 76.70
2020-09-04 18.81 59.35
2020-09-07 16.69 52.54
2020-09-08 16.64 52.54
2020-09-09 14.06 39.69
2020-09-10 16.12 48.07
2020-09-11 14.56 42.50
2020-09-14 14.82 39.52
2020-09-15 15.93 44.98
2020-09-16 16.07 49.67
2020-09-17 15.35 44.62
2020-09-18 14.30 39.98
2020-09-23 13.57 41.84
2020-09-24 11.24 33.62
2020-09-25 11.66 35.15
2020-09-28 13.15 41.20
2020-09-29 14.93 47.73
2020-09-30 15.06 46.24
2020-10-01 13.91 44.04
2020-10-02 14.72 48.25
2020-10-05 13.73 39.49
2020-10-06 14.80 45.35
2020-10-07 13.72 40.39
2020-10-08 15.34 45.30
2020-10-09 16.52 47.04
2020-10-12 16.96 51.74
2020-10-13 18.37 61.37
2020-10-14 18.36 61.25
2020-10-15 17.50 58.06
2020-10-16 17.44 55.40
2020-10-19 17.16 53.39
2020-10-20 15.64 49.52
2020-10-21 15.51 49.80
2020-10-22 14.26 50.57
2020-10-23 14.61 49.48
2020-10-26 14.96 49.82
2020-10-27 13.64 45.42
2020-10-28 13.22 47.81
2020-10-29 9.74 36.21
2020-10-30 10.30 41.34
2020-11-02 8.43 31.28
2020-11-04 10.92 36.45
2020-11-05 14.15 48.46
2020-11-06 15.46 56.32
2020-11-09 14.53 56.28
2020-11-10 16.02 49.56
2020-11-11 15.55 44.44
2020-11-12 16.92 51.08
2020-11-13 16.37 49.41
2020-11-16 17.44 52.24
2020-11-17 18.39 54.06
2020-11-18 18.14 53.29
2020-11-19 16.59 51.29
2020-11-20 17.44 53.58
2020-11-24 18.34 51.44
2020-11-25 19.81 55.78
2020-11-26 19.67 57.74
2020-11-27 19.47 57.75
2020-11-30 20.03 60.45
2020-12-01 18.24 56.59
2020-12-02 18.35 61.07
2020-12-03 18.63 61.10
2020-12-04 18.52 61.28
2020-12-07 19.42 62.91
2020-12-08 19.89 64.73
2020-12-09 20.54 65.82
2020-12-10 19.29 58.70
2020-12-11 19.63 59.58
2020-12-14 19.88 58.71
2020-12-15 19.62 61.11
2020-12-16 20.31 64.55
2020-12-17 20.23 66.48
2020-12-18 20.76 68.60
2020-12-21 20.46 67.55
2020-12-22 20.06 66.79
2020-12-23 20.74 67.47
2020-12-24 20.58 65.92
2020-12-25 20.77 67.30
2020-12-28 20.91 67.28
2020-12-29 21.91 70.65
2020-12-30 21.15 70.87
2021-01-04 20.32 67.20
2021-01-05 18.97 62.02
2021-01-06 18.84 64.76
2021-01-07 18.96 60.17
2021-01-08 21.20 68.13
2021-01-12 20.59 67.29
2021-01-13 20.29 67.12
2021-01-14 21.32 69.23
2021-01-15 20.78 67.37
2021-01-18 20.37 64.78
2021-01-19 20.27 64.78
2021-01-20 21.59 69.49
2021-01-21 22.69 77.52
2021-01-22 22.45 80.22
2021-01-25 22.82 79.29
2021-01-26 23.64 82.35
2021-01-27 23.15 82.61
2021-01-28 21.37 72.27
2021-01-29 21.99 74.38
2021-02-01 18.66 62.90
2021-02-02 20.99 71.12
2021-02-03 22.26 76.62
2021-02-04 22.18 75.16
2021-02-05 24.14 79.19
2021-02-08 24.57 80.51
2021-02-09 25.11 82.75
2021-02-10 24.59 82.67
2021-02-12 25.22 83.96
2021-02-15 25.69 85.98
2021-02-16 26.08 85.97
2021-02-17 25.19 84.96
2021-02-18 24.50 83.14
2021-02-19 24.07 81.36
2021-02-22 23.37 79.83
2021-02-24 22.19 69.65
2021-02-25 23.59 72.50
2021-02-26 17.83 60.29
2021-03-01 16.80 58.59
2021-03-02 20.88 67.71
2021-03-03 20.46 62.05
2021-03-04 18.18 52.74
2021-03-05 16.24 47.23
2021-03-08 18.51 52.16
2021-03-09 17.71 43.31
2021-03-10 19.52 54.77
2021-03-11 20.70 53.79
2021-03-12 22.36 61.02
2021-03-15 21.57 58.13
2021-03-16 22.82 61.68
2021-03-17 22.36 63.46
2021-03-18 23.12 64.64
2021-03-19 19.67 54.41
2021-03-22 19.49 55.96
2021-03-23 20.57 61.47
2021-03-24 19.81 59.85
2021-03-25 19.52 54.61
2021-03-26 20.88 54.03
2021-03-29 22.25 58.78
2021-03-30 21.26 58.23
2021-03-31 21.66 56.59
2021-04-01 20.69 58.32
2021-04-02 22.67 63.80
2021-04-05 21.61 63.78
2021-04-06 23.01 70.36
2021-04-07 23.72 69.97
2021-04-08 23.96 70.83
2021-04-09 24.38 74.39
2021-04-12 24.98 76.46
2021-04-13 24.53 75.92
2021-04-14 25.03 80.16
2021-04-15 24.49 75.59
2021-04-16 26.88 81.05
2021-04-19 26.55 81.43
2021-04-20 25.14 78.02
2021-04-21 24.65 75.38
2021-04-22 25.85 78.56
2021-04-23 24.86 74.22
2021-04-26 25.90 78.67
2021-04-27 26.40 80.84
2021-04-28 26.56 79.32
2021-04-30 27.04 79.32
2021-05-06 25.69 63.79
2021-05-07 26.31 66.37
2021-05-10 27.15 69.08
2021-05-11 25.83 60.34
2021-05-12 24.37 60.07
2021-05-13 21.63 51.67
2021-05-14 23.39 54.03
2021-05-17 25.42 60.78
2021-05-18 24.81 58.77
2021-05-19 23.82 56.59
2021-05-20 23.04 57.10
2021-05-21 24.77 63.07
2021-05-24 24.67 61.07
2021-05-25 26.03 66.60
2021-05-26 26.27 67.11
2021-05-27 27.03 68.18
2021-05-28 27.66 67.33
2021-05-31 27.90 67.82
2021-06-01 26.15 64.42
2021-06-02 26.18 63.51
2021-06-03 26.52 64.12
2021-06-04 25.99 60.60
2021-06-07 27.43 66.18
2021-06-08 27.20 67.09
2021-06-09 28.05 67.26
2021-06-10 28.51 67.32
2021-06-11 29.11 70.83
2021-06-14 29.58 71.65
2021-06-15 29.41 74.88
2021-06-16 29.18 72.50
2021-06-17 27.50 71.28
2021-06-18 27.21 75.77
2021-06-21 25.96 72.74
2021-06-22 27.46 75.08
2021-06-23 28.97 78.26
2021-06-24 28.89 78.37
2021-06-25 29.47 80.65
2021-06-28 29.04 80.25
2021-06-29 29.72 84.59
2021-06-30 29.82 85.87
2021-07-01 29.30 81.43
2021-07-02 30.05 81.41
2021-07-05 30.99 85.48
2021-07-06 30.68 85.47
2021-07-07 31.08 87.02
2021-07-08 32.01 87.68
2021-07-09 31.12 85.41
2021-07-12 31.82 87.87
2021-07-13 32.33 89.36
2021-07-14 31.04 89.24
2021-07-15 31.04 89.92
2021-07-16 31.17 87.25
2021-07-19 30.19 84.27
2021-07-20 29.98 81.02
2021-07-21 32.56 85.55
2021-07-26 34.60 95.04
2021-07-27 34.62 95.54
2021-07-28 34.03 91.17
2021-07-29 33.56 92.79
2021-07-30 33.83 93.46
2021-08-02 32.25 87.17
2021-08-03 32.79 87.09
2021-08-04 33.36 89.41
2021-08-05 33.07 90.08
2021-08-06 33.42 92.46
2021-08-10 32.58 91.35
2021-08-11 32.47 89.30
2021-08-12 32.49 88.67
2021-08-13 32.64 90.14
2021-08-16 32.62 91.31
2021-08-17 33.12 91.51
2021-08-18 32.42 88.05
2021-08-19 31.47 84.32
2021-08-20 31.57 86.27
2021-08-23 32.19 90.22
2021-08-24 33.46 95.70
2021-08-25 33.53 97.00
2021-08-26 33.38 97.22
2021-08-27 32.35 94.92
2021-08-30 34.06 98.76
2021-08-31 35.22 103.16
2021-09-01 33.68 98.30
2021-09-02 33.60 98.98
2021-09-03 34.08 98.75
2021-09-06 33.69 100.00
2021-09-07 33.63 100.00
2021-09-08 32.89 100.59
2021-09-09 33.01 99.18
2021-09-10 32.55 97.62
2021-09-13 31.18 94.62
2021-09-14 31.79 94.51
2021-09-15 31.21 93.25
2021-09-16 31.47 96.16
2021-09-17 31.16 96.48
2021-09-21 28.22 83.81
2021-09-22 27.65 84.14
2021-09-24 29.77 91.06
2021-09-27 29.58 91.43
2021-09-28 29.20 88.31
2021-09-29 26.79 77.60
2021-09-30 27.25 77.00
2021-10-01 24.71 72.46
2021-10-04 26.92 74.30
2021-10-05 24.92 67.22
2021-10-06 26.09 71.67
2021-10-07 26.24 74.10
2021-10-08 27.02 76.98
2021-10-11 26.85 75.22
2021-10-12 26.55 72.63
2021-10-13 26.96 71.52
2021-10-14 27.32 74.10
2021-10-15 30.39 80.57
2021-10-18 30.32 82.90
2021-10-19 30.10 86.67
2021-10-20 31.28 89.31
2021-10-21 31.48 88.79
2021-10-22 30.43 91.27
2021-10-25 30.08 87.85
2021-10-26 31.47 91.65
2021-10-27 31.76 92.86
2021-10-28 31.69 93.91
2021-10-29 31.87 98.32
2021-11-01 31.15 96.16
2021-11-02 31.60 97.54
2021-11-04 33.11 103.34
2021-11-05 34.54 108.40
2021-11-08 35.85 108.92
2021-11-09 34.44 108.30
2021-11-10 34.75 105.37
2021-11-11 32.13 99.44
2021-11-12 31.59 100.49
2021-11-15 32.71 104.72
2021-11-16 32.49 104.59
2021-11-17 33.48 107.45
2021-11-18 32.81 107.72
2021-11-19 33.48 112.04
2021-11-22 33.36 114.43
2021-11-24 31.65 107.53
2021-11-25 32.15 108.90
2021-11-26 31.73 108.90
2021-11-29 31.04 100.96
2021-11-30 31.96 109.49
2021-12-01 28.81 99.40
2021-12-02 26.99 92.47
2021-12-03 28.07 95.37
2021-12-06 28.48 88.69
2021-12-07 28.75 91.68
2021-12-08 30.57 103.21
2021-12-09 31.16 105.04
2021-12-10 29.89 98.96
2021-12-13 30.91 103.43
2021-12-14 30.82 97.24
2021-12-15 29.62 93.33
2021-12-16 31.47 102.20
2021-12-17 31.28 91.87
2021-12-20 30.49 89.94
2021-12-21 29.04 85.93
2021-12-22 30.54 94.49
2021-12-23 32.09 99.09
2021-12-24 32.83 102.26
2021-12-27 32.74 102.24
2021-12-28 34.80 108.75
2021-12-29 34.63 106.93
2021-12-30 34.11 106.99
2022-01-04 31.89 102.87
2022-01-05 32.29 97.67
2022-01-06 28.48 85.31
2022-01-07 27.56 85.12
2022-01-11 25.20 81.58
2022-01-12 26.86 86.78
2022-01-13 26.65 88.09
2022-01-14 24.71 78.71
2022-01-17 23.81 81.13
2022-01-18 24.04 81.13
2022-01-19 20.24 72.04
2022-01-20 19.32 68.14
2022-01-21 17.60 63.82
2022-01-24 16.81 54.67
2022-01-25 18.09 56.26
2022-01-26 15.64 48.57
2022-01-27 14.77 48.94
2022-01-28 14.80 45.32
2022-01-31 17.95 54.62
2022-02-01 19.25 62.36
2022-02-02 19.43 64.29
2022-02-03 20.38 66.89
2022-02-04 17.35 53.07
2022-02-07 16.32 57.14
2022-02-08 16.41 54.43
2022-02-09 16.93 58.15
2022-02-10 18.94 64.66
2022-02-14 13.90 47.26
2022-02-15 12.57 47.51
2022-02-16 14.28 54.88
2022-02-17 14.42 54.67
2022-02-18 12.73 45.48
2022-02-21 12.50 41.99
2022-02-22 12.24 41.99
2022-02-24 8.48 32.08
2022-02-25 11.25 41.11
2022-02-28 12.93 45.43
2022-03-01 14.55 44.80
2022-03-02 15.38 40.28
2022-03-03 14.83 44.96
2022-03-04 14.20 40.70
2022-03-07 14.73 36.88
2022-03-08 11.11 26.61
2022-03-09 9.02 25.57
2022-03-10 10.70 34.48
2022-03-11 9.51 31.56
2022-03-14 9.08 25.77
2022-03-15 6.55 21.06
2022-03-16 8.43 28.59
2022-03-17 10.37 38.24
2022-03-18 11.73 41.36
2022-03-22 11.53 46.65
2022-03-23 13.03 52.51
2022-03-24 12.26 48.18
2022-03-25 14.15 54.74
2022-03-28 11.75 54.56
2022-03-29 14.45 59.43
2022-03-30 15.70 64.72
2022-03-31 15.35 61.14
2022-04-01 13.65 54.91
2022-04-04 12.57 54.79
2022-04-05 13.38 61.03
2022-04-06 10.75 53.82
2022-04-07 9.08 47.12
2022-04-08 9.57 47.74
2022-04-11 9.05 43.45
2022-04-12 7.67 36.82
2022-04-13 9.12 35.74
2022-04-14 10.92 41.13
2022-04-15 8.61 34.58
2022-04-18 8.85 34.57
2022-04-19 8.70 34.83
2022-04-20 10.91 40.93
2022-04-21 10.50 36.73
2022-04-22 7.52 31.28
2022-04-25 5.36 24.07
2022-04-26 6.29 27.44
2022-04-27 4.57 17.70
2022-04-28 5.34 17.57
2022-05-02 3.56 14.20
2022-05-06 2.39 14.28
2022-05-09 1.46 11.39
2022-05-10 -1.49 2.62
2022-05-11 -0.08 5.23
2022-05-12 -1.36 -1.22
2022-05-13 -0.54 -1.59
2022-05-16 0.91 5.61
2022-05-17 1.12 3.26
2022-05-18 1.45 8.60
2022-05-19 -1.95 -2.11
2022-05-20 -2.22 -3.05
2022-05-23 -1.58 -3.68
2022-05-24 -1.03 -0.53
2022-05-25 -1.04 -4.85
2022-05-26 0.82 -2.08
2022-05-27 2.30 3.42
2022-05-30 4.42 10.13
2022-05-31 5.38 10.13
2022-06-01 3.84 9.27
2022-06-02 2.35 7.60
2022-06-03 4.50 13.47
2022-06-06 3.17 7.40
2022-06-07 3.29 8.33
2022-06-08 5.67 10.16
2022-06-09 5.20 8.48
2022-06-10 2.35 2.62
2022-06-13 -2.34 -4.70
2022-06-14 -9.77 -13.43
2022-06-15 -10.98 -13.14
2022-06-16 -8.77 -8.86
2022-06-17 -11.14 -16.21
2022-06-20 -8.98 -14.09
2022-06-21 -9.02 -14.09
2022-06-22 -6.76 -9.77
2022-06-23 -4.88 -9.95
2022-06-24 -3.59 -7.30
2022-06-27 -1.80 -0.95
2022-06-28 -2.44 -2.59
2022-06-29 -3.93 -8.53
2022-06-30 -2.21 -8.27
2022-07-01 -1.46 -10.46
2022-07-04 0.20 -9.21
2022-07-05 1.05 -9.22
2022-07-06 2.18 -6.12
2022-07-07 0.76 -4.98
2022-07-08 0.94 -0.86
2022-07-11 -0.09 -0.66
2022-07-12 0.64 -5.08
2022-07-13 0.20 -6.76
2022-07-14 0.76 -7.03
2022-07-15 0.31 -6.47
2022-07-19 0.85 -4.75
2022-07-20 2.28 1.11
2022-07-21 2.93 4.26
2022-07-22 5.28 7.15
2022-07-25 5.63 3.50
2022-07-26 5.23 2.34
2022-07-27 4.79 -1.67
2022-07-28 7.84 6.50
2022-07-29 8.90 8.48
2022-08-01 8.77 12.03
2022-08-02 7.28 11.87
2022-08-03 6.36 11.21
2022-08-04 7.73 17.23
2022-08-05 8.49 18.20
2022-08-08 7.37 16.41
2022-08-09 8.04 15.61
2022-08-10 6.82 12.94
2022-08-12 7.11 17.71
2022-08-15 8.74 22.41
2022-08-16 10.17 24.25
2022-08-17 10.61 23.83
2022-08-18 8.89 20.82
2022-08-19 10.49 21.36
2022-08-22 8.32 16.72
2022-08-23 5.35 10.38
2022-08-24 4.82 10.15
2022-08-25 4.45 10.72
2022-08-26 6.61 14.59
2022-08-29 4.08 5.14
2022-08-30 2.45 2.99
2022-08-31 1.33 0.77
2022-09-01 1.05 -0.43
2022-09-02 -0.23 -0.32
2022-09-05 0.50 -3.38
2022-09-06 0.44 -3.33
2022-09-07 -0.02 -4.73
2022-09-08 3.80 -0.81
2022-09-09 3.60 0.13
2022-09-12 3.87 4.46
2022-09-13 4.53 6.91
2022-09-14 0.18 -5.03
2022-09-15 -0.30 -3.37
2022-09-16 -2.44 -6.76
2022-09-20 -2.81 -6.52
2022-09-21 -4.44 -8.11
2022-09-22 -4.81 -11.40
2022-09-26 -10.93 -16.49
2022-09-27 -13.82 -17.39
2022-09-28 -14.51 -17.14
2022-09-29 -9.48 -13.92
2022-09-30 -11.57 -18.85
2022-10-03 -12.90 -21.04
2022-10-04 -9.13 -17.46
2022-10-05 -6.55 -12.32
2022-10-06 -7.88 -12.55
2022-10-07 -9.67 -13.79
2022-10-11 -13.76 -22.16
2022-10-12 -13.79 -24.16
2022-10-13 -12.93 -24.22
2022-10-14 -11.74 -20.82
2022-10-17 -13.69 -25.75
2022-10-18 -11.18 -20.66
2022-10-19 -9.66 -19.39
2022-10-20 -11.52 -20.05
2022-10-21 -13.22 -20.95
2022-10-24 -11.09 -17.17
2022-10-25 -10.27 -15.40
2022-10-26 -7.96 -11.97
2022-10-27 -8.89 -15.94
2022-10-28 -7.75 -19.05
2022-10-31 -6.13 -13.92
2022-11-01 -6.96 -15.59
2022-11-02 -8.02 -17.28
2022-11-04 -11.70 -26.08
2022-11-07 -11.26 -23.86
2022-11-08 -11.59 -22.14
2022-11-09 -10.52 -21.02
2022-11-10 -11.68 -24.81
2022-11-11 -6.10 -14.03
2022-11-14 -7.08 -10.90
2022-11-15 -7.63 -12.63
2022-11-16 -6.51 -10.10
2022-11-17 -6.39 -12.60
2022-11-18 -7.34 -13.05
2022-11-21 -7.55 -13.10
2022-11-22 -6.89 -14.91
2022-11-24 -6.00 -10.95
2022-11-25 -6.10 -10.96
2022-11-28 -5.98 -12.17
2022-11-29 -7.54 -14.65
2022-11-30 -8.11 -16.00
2022-12-01 -5.53 -8.34
2022-12-02 -4.51 -8.04
2022-12-05 -5.08 -8.86
2022-12-06 -7.09 -11.94
2022-12-07 -6.98 -15.53
2022-12-08 -6.07 -16.37
2022-12-09 -6.41 -14.39
2022-12-12 -7.85 -15.52
2022-12-13 -6.47 -13.42
2022-12-14 -5.54 -11.59
2022-12-15 -6.12 -12.93
2022-12-16 -6.40 -19.12
2022-12-19 -8.38 -20.70
2022-12-20 -11.48 -22.83
2022-12-21 -14.05 -23.07
2022-12-22 -12.46 -20.88
2022-12-23 -13.41 -24.81
2022-12-26 -14.10 -24.54
2022-12-27 -13.54 -24.54
2022-12-28 -14.71 -26.74
2022-12-29 -15.77 -28.67
2022-12-30 -14.96 -25.28
2023-01-04 -15.91 -25.80
2023-01-05 -13.65 -24.99
2023-01-06 -13.90 -27.44
2023-01-10 -10.56 -22.62
2023-01-11 -10.58 -21.29
2023-01-12 -9.08 -18.59
2023-01-13 -9.13 -17.79
2023-01-16 -10.58 -16.78
2023-01-17 -10.21 -16.78
2023-01-18 -8.62 -16.54
2023-01-19 -9.46 -18.69
2023-01-20 -10.52 -20.38
2023-01-23 -9.58 -15.87
2023-01-24 -8.51 -12.15
2023-01-25 -8.10 -12.51
2023-01-26 -8.59 -13.05
2023-01-27 -8.04 -9.64
2023-01-30 -7.80 -7.95
2023-01-31 -9.34 -11.80
2023-02-01 -7.73 -8.88
2023-02-02 -5.94 -5.02
2023-02-03 -4.36 1.59
2023-02-06 -4.96 -1.96
2023-02-07 -7.35 -3.68
2023-02-08 -7.82 0.29
2023-02-09 -7.93 -3.38
2023-02-10 -9.48 -5.24
2023-02-13 -9.87 -6.47
2023-02-14 -8.49 -3.52
2023-02-15 -9.09 -2.13
2023-02-16 -8.33 -0.59
2023-02-17 -9.51 -4.46
2023-02-20 -9.53 -5.91
2023-02-21 -9.61 -5.92
2023-02-22 -12.74 -10.40
2023-02-24 -12.20 -8.78
2023-02-27 -12.92 -11.99
2023-02-28 -12.19 -10.73
2023-03-01 -12.06 -10.64
2023-03-02 -13.23 -12.29
2023-03-03 -13.53 -10.82
2023-03-06 -11.81 -7.05
2023-03-07 -11.99 -6.88
2023-03-08 -12.68 -9.24
2023-03-09 -12.91 -8.36
2023-03-10 -13.88 -11.65
2023-03-13 -13.16 -14.10
2023-03-14 -11.19 -12.80
2023-03-15 -10.44 -8.72
2023-03-16 -9.46 -8.13
2023-03-17 -9.76 -3.15
2023-03-20 -8.33 -4.24
2023-03-22 -9.78 -0.88
2023-03-23 -10.43 -3.33
2023-03-24 -8.77 -1.10
2023-03-27 -8.13 -0.57
2023-03-28 -10.02 -2.15
2023-03-29 -10.42 -3.01
2023-03-30 -8.57 0.56
2023-03-31 -7.35 2.38
2023-04-03 -5.61 5.67
2023-04-04 -4.74 5.16
2023-04-05 -4.46 4.35
2023-04-06 -4.45 2.29
2023-04-07 -3.87 3.71
2023-04-10 -4.77 3.69
2023-04-11 -4.46 3.48
2023-04-12 -4.52 2.16
2023-04-13 -4.44 0.24
2023-04-14 -4.28 4.21
2023-04-17 -4.85 3.74
2023-04-18 -5.09 3.81
2023-04-19 -5.07 3.91
2023-04-20 -5.08 3.75
2023-04-21 -5.08 2.03
2023-04-24 -5.45 2.26
2023-04-25 -4.52 1.73
2023-04-26 -4.41 -2.11
2023-04-27 -5.28 -0.92
2023-04-28 -5.03 4.37
2023-05-01 -1.53 5.65
2023-05-02 -2.26 5.42
2023-05-08 -2.18 5.64
2023-05-09 -3.04 6.18
2023-05-10 -3.50 4.78
2023-05-11 -2.34 7.03
2023-05-12 -1.96 7.62
2023-05-15 -2.36 6.78
2023-05-16 -2.28 7.92
2023-05-17 -3.30 8.15
2023-05-18 -2.17 10.74
2023-05-19 -2.08 14.82
2023-05-22 -3.50 14.19
2023-05-23 -3.03 14.92
2023-05-24 -3.64 12.04
2023-05-25 -4.06 10.74
2023-05-26 -5.00 16.06
2023-05-29 -3.83 21.96
2023-05-30 -4.17 21.96
2023-05-31 -2.86 23.04
2023-06-01 -2.80 20.89
2023-06-02 -1.54 23.79
2023-06-05 -1.07 25.54
2023-06-06 -1.59 25.93
2023-06-07 -1.54 25.88
2023-06-08 -2.36 21.46
2023-06-09 -1.61 24.34
2023-06-12 -2.11 25.23
2023-06-13 -1.12 29.46
2023-06-14 -1.57 31.41
2023-06-15 -1.10 33.16
2023-06-16 1.06 36.20
2023-06-19 0.95 34.27
2023-06-20 1.14 34.26
2023-06-21 0.80 34.04
2023-06-22 0.56 30.28
2023-06-23 0.41 33.26
2023-06-26 0.52 30.49
2023-06-27 0.65 26.98
2023-06-28 0.99 31.34
2023-06-29 2.25 31.66
2023-06-30 0.80 31.12
2023-07-03 1.57 34.41
2023-07-04 1.16 34.89
2023-07-05 1.16 34.88
2023-07-06 -0.23 34.96
2023-07-07 -2.72 32.80
2023-07-10 -3.61 31.80
2023-07-11 -2.92 31.87
2023-07-12 -3.14 33.12
2023-07-13 -1.25 36.29
2023-07-14 0.64 40.97
2023-07-18 0.66 43.26
2023-07-19 1.53 45.68
2023-07-20 2.66 45.38
2023-07-21 0.56 38.66
2023-07-24 1.90 37.68
2023-07-25 1.64 38.05
2023-07-26 0.65 40.01
2023-07-27 1.32 38.88
2023-07-28 -2.16 38.17
2023-07-31 0.44 43.11
2023-08-01 1.86 42.33
2023-08-02 1.12 41.59
2023-08-03 -0.04 35.40
2023-08-04 -1.66 35.00
2023-08-07 -1.06 33.49
2023-08-08 0.61 35.79
2023-08-09 0.98 33.46
2023-08-10 0.55 30.39
2023-08-14 -1.16 28.91
2023-08-15 -0.90 31.89
2023-08-16 -2.27 29.05
2023-08-17 -2.91 26.22
2023-08-18 -4.59 23.45
2023-08-21 -4.08 22.86
2023-08-22 -4.05 26.90
2023-08-23 -4.77 26.43
2023-08-24 -2.80 30.40
2023-08-25 -3.73 24.62
2023-08-28 -3.27 26.56
2023-08-29 -2.34 28.47
2023-08-30 0.02 33.94
2023-08-31 0.59 35.42
2023-09-01 0.53 35.28
2023-09-04 0.40 34.86
2023-09-05 0.60 34.85
2023-09-06 -0.35 35.36
2023-09-07 -1.55 32.99
2023-09-08 -1.75 30.97
2023-09-11 -1.86 31.20
2023-09-12 -1.72 34.21
2023-09-13 -1.67 31.20
2023-09-14 -1.47 32.07
2023-09-15 -0.89 34.12
2023-09-19 -2.42 29.64
2023-09-20 -3.38 28.97
2023-09-21 -3.69 25.20
2023-09-22 -7.12 20.42
2023-09-25 -6.21 20.50
2023-09-26 -6.41 21.56
2023-09-27 -7.69 17.97
2023-09-28 -8.30 18.35
2023-09-29 -7.11 20.27
2023-10-02 -6.67 19.93
2023-10-03 -8.08 21.84
2023-10-04 -10.86 17.46
2023-10-05 -9.56 20.97
2023-10-06 -9.27 19.96
2023-10-10 -6.79 25.18
2023-10-11 -6.57 26.55
2023-10-12 -5.60 28.35
2023-10-13 -7.13 27.26
2023-10-16 -6.99 23.99
2023-10-17 -6.98 26.76
2023-10-18 -8.63 25.94
2023-10-19 -10.49 22.36
2023-10-20 -11.87 20.15
2023-10-23 -11.76 16.47
2023-10-24 -11.19 17.23
2023-10-25 -10.77 19.36
2023-10-26 -12.98 13.42
2023-10-27 -12.48 8.95
2023-10-30 -12.97 10.02
2023-10-31 -12.65 12.35
2023-11-01 -10.95 13.24
2023-11-02 -9.33 17.16
2023-11-06 -4.78 24.13
2023-11-07 -5.92 25.01
2023-11-08 -4.38 27.33
2023-11-09 -3.87 27.53
2023-11-10 -5.87 25.35
2023-11-13 -4.72 30.91
2023-11-14 -4.69 30.07
2023-11-15 -0.56 35.59
2023-11-16 -1.26 35.75
2023-11-17 -0.43 35.87
2023-11-20 -1.07 35.80
2023-11-21 -1.38 39.02
2023-11-22 -1.29 37.34
2023-11-24 -0.40 38.35
2023-11-27 -1.22 37.83
2023-11-28 -1.04 37.62
2023-11-29 -0.56 38.28
2023-11-30 0.40 37.85
2023-12-01 0.22 36.44
2023-12-04 1.81 37.05
2023-12-05 0.95 34.40
2023-12-06 2.29 35.06
2023-12-07 2.16 33.64
2023-12-08 0.26 37.28
2023-12-11 0.26 38.29
2023-12-12 1.04 40.68
2023-12-13 1.62 42.83
2023-12-14 3.67 46.22
2023-12-15 5.43 45.79
2023-12-18 4.83 46.93
2023-12-19 5.27 49.02
2023-12-20 7.26 50.49
2023-12-21 6.19 45.97
2023-12-22 6.18 49.24
2023-12-25 6.16 49.62
2023-12-26 6.20 49.61
2023-12-27 7.27 51.42
2023-12-28 7.92 51.94
2023-12-29 6.99 51.52
2024-01-04 5.40 40.71
2024-01-05 5.12 39.25
2024-01-09 6.07 45.25
2024-01-10 6.11 45.70
2024-01-11 7.25 47.70
2024-01-12 8.08 48.05
2024-01-15 8.67 48.07
2024-01-16 9.22 48.06
2024-01-17 8.30 48.00
2024-01-18 7.21 46.30
2024-01-19 7.60 50.45
2024-01-22 8.53 56.19
2024-01-23 9.70 56.54
2024-01-24 9.34 57.83
2024-01-25 8.56 59.43
2024-01-26 9.77 59.66
2024-01-29 9.45 57.67
2024-01-30 10.73 60.86
2024-01-31 10.79 58.72
2024-02-01 10.00 51.49
2024-02-02 12.18 54.88
2024-02-05 12.00 60.18
2024-02-06 9.55 59.76
2024-02-07 10.42 59.03
2024-02-08 11.18 62.30
2024-02-09 11.47 62.77
2024-02-13 11.97 64.47
2024-02-14 8.66 59.13
2024-02-15 10.58 62.78
2024-02-16 11.55 63.34
名称 米国レバレッジバランスＦ iFreeレバレッジNASDAQ100
期間 2019-11-05~2024-02-16 2019-11-05~2024-02-16
投資金額(円) 520000 520000
最終利益(%) 11.55 63.34
最大値(%)/(日付) 35.85
/2021-11-08		 114.43
/2021-11-22
最小値(%)/(日付) -16.63
/2020-03-19		 -36.26
/2020-03-23
標準偏差 13.62042 35.497505
赤字期間(日) 318 212
赤字期間/全体の投資期間
(%)		 0.3 0.2
連続黒字日数(日) 52 197

関連リンク

RELATED POST