2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
SBI-SBIグローバル・バランス・ファンドの基本スペックをまとめました。
概要
SBI-SBIグローバル・バランス・ファンド
日本を含む全世界の株式及び債券へ分散投資を行います。基本資産配分比率は当初、債券60%、株式40%とします。各資産クラスの国・地域別投資比率は、リスク・リターンの最適化等を考慮の上、決定するものとします。為替変動リスクの低減を目的として、債券運用部分については為替ヘッジを行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/10/04 |
信託報酬 (保有時発生する年間の管理手数料) |
0.27% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.0% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
12328円 |
前日比 (対2024-02-15比) |
0.45% |
7日比 (対2024-02-09比) |
0.62% |
30日比 (対2024-01-17比) |
2.14% |
180日比 (対2023-08-18比) |
7.17% |
一年比 (対2023-02-16比) |
9.81% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-09-20 | 0 |
2022-09-20 | 0 |
2021-09-21 | 0 |
2020-09-23 | 0 |
2019-09-20 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.04 | 2020/03/25 |
最小値(%) | -5.72 | 2020/03/13 |
平均値(%) | 0.02 | – |
標準偏差(ばらつき) | 0.60 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 12328 | 0.45 |
2024-02-15 | 12273 | 0.73 |
2024-02-14 | 12184 | -0.80 |
2024-02-13 | 12282 | 0.24 |
2024-02-09 | 12252 | 0.25 |
2024-02-08 | 12221 | 0.13 |
2024-02-07 | 12205 | 0.38 |
2024-02-06 | 12159 | -0.65 |
2024-02-05 | 12239 | 0.24 |
2024-02-02 | 12210 | 0.56 |
2024-02-01 | 12142 | -0.45 |
2024-01-31 | 12197 | 0.05 |
2024-01-30 | 12191 | 0.26 |
2024-01-29 | 12159 | 0.09 |
2024-01-26 | 12148 | 0.35 |
2024-01-25 | 12106 | -0.09 |
2024-01-24 | 12117 | -0.10 |
2024-01-23 | 12129 | 0.15 |
2024-01-22 | 12111 | 0.39 |
2024-01-19 | 12064 | 0.27 |
2024-01-18 | 12031 | -0.32 |
2024-01-17 | 12070 | -0.40 |
2024-01-16 | 12118 | 0.17 |
2024-01-15 | 12098 | 0.14 |
2024-01-12 | 12081 | 0.22 |
2024-01-11 | 12055 | 0.46 |
2024-01-10 | 12000 | -0.05 |
2024-01-09 | 12006 | 0.18 |
2024-01-05 | 11984 | 0.08 |
2024-01-04 | 11974 | -0.72 |
2023-12-29 | 12061 | -0.14 |
2023-12-28 | 12078 | 0.16 |
2023-12-27 | 12059 | 0.42 |
2023-12-26 | 12008 | 0.00 |
2023-12-25 | 12008 | -0.10 |
2023-12-22 | 12020 | 0.17 |
2023-12-21 | 12000 | -0.51 |
2023-12-20 | 12062 | 0.82 |
2023-12-19 | 11964 | 0.15 |
2023-12-18 | 11946 | -0.27 |
2023-12-15 | 11978 | 0.67 |
2023-12-14 | 11898 | 0.35 |
2023-12-13 | 11857 | 0.16 |
2023-12-12 | 11838 | 0.21 |
2023-12-11 | 11813 | 0.44 |
2023-12-08 | 11761 | -0.88 |
2023-12-07 | 11866 | 0.07 |
2023-12-06 | 11858 | 0.30 |
2023-12-05 | 11822 | -0.19 |
2023-12-04 | 11844 | 0.38 |
2023-12-01 | 11799 | 0.08 |
2023-11-30 | 11789 | 0.36 |
2023-11-29 | 11747 | -0.03 |
2023-11-28 | 11750 | -0.13 |
2023-11-27 | 11765 | -0.20 |
2023-11-24 | 11789 | 0.49 |
2023-11-22 | 11731 | -0.04 |
2023-11-21 | 11736 | -0.06 |
2023-11-20 | 11743 | 0.02 |
2023-11-17 | 11741 | 0.09 |
2023-11-16 | 11730 | -0.02 |
2023-11-15 | 11732 | 1.33 |
2023-11-14 | 11578 | -0.03 |
2023-11-13 | 11581 | 0.55 |
2023-11-10 | 11518 | -0.57 |
2023-11-09 | 11584 | 0.26 |
2023-11-08 | 11554 | 0.42 |
2023-11-07 | 11506 | -0.23 |
2023-11-06 | 11533 | 1.67 |
2023-11-02 | 11344 | 0.70 |
2023-11-01 | 11265 | 0.68 |
2023-10-31 | 11189 | 0.27 |
2023-10-30 | 11159 | -0.29 |
2023-10-27 | 11191 | 0.04 |
2023-10-26 | 11186 | -0.84 |
2023-10-25 | 11281 | 0.58 |
2023-10-24 | 11216 | 0.10 |
2023-10-23 | 11205 | -0.30 |
2023-10-20 | 11239 | -0.51 |
2023-10-19 | 11297 | -0.86 |
2023-10-18 | 11395 | -0.28 |
2023-10-17 | 11427 | 0.09 |
2023-10-16 | 11417 | -0.14 |
2023-10-13 | 11433 | -0.63 |
2023-10-12 | 11506 | 0.66 |
2023-10-11 | 11430 | 0.27 |
2023-10-10 | 11399 | 0.82 |
2023-10-06 | 11306 | 0.14 |
2023-10-05 | 11290 | 0.33 |
2023-10-04 | 11253 | -1.16 |
2023-10-03 | 11385 | -0.62 |
2023-10-02 | 11456 | -0.10 |
2023-09-29 | 11468 | 0.25 |
2023-09-28 | 11439 | -0.03 |
2023-09-27 | 11442 | -0.61 |
2023-09-26 | 11512 | -0.23 |
2023-09-25 | 11539 | 0.36 |
2023-09-22 | 11498 | -1.10 |
2023-09-21 | 11626 | -0.15 |
2023-09-20 | 11644 | -0.22 |
2023-09-19 | 11670 | -0.47 |
2023-09-15 | 11725 | 0.47 |
2023-09-14 | 11670 | 0.01 |
2023-09-13 | 11669 | 0.01 |
2023-09-12 | 11668 | 0.15 |
2023-09-11 | 11651 | 0.02 |
2023-09-08 | 11649 | -0.26 |
2023-09-07 | 11679 | -0.28 |
2023-09-06 | 11712 | -0.27 |
2023-09-05 | 11744 | 0.08 |
2023-09-04 | 11735 | 0.04 |
2023-09-01 | 11730 | -0.10 |
2023-08-31 | 11742 | 0.08 |
2023-08-30 | 11733 | 0.75 |
2023-08-29 | 11646 | 0.37 |
2023-08-28 | 11603 | 0.31 |
2023-08-25 | 11567 | -0.26 |
2023-08-24 | 11597 | 0.78 |
2023-08-23 | 11507 | -0.10 |
2023-08-22 | 11519 | 0.16 |
2023-08-21 | 11501 | -0.02 |
2023-08-18 | 11503 | -0.54 |
2023-08-17 | 11565 | -0.25 |
2023-08-16 | 11594 | -0.66 |
2023-08-15 | 11671 | 0.02 |
2023-08-14 | 11669 | -0.30 |
2023-08-10 | 11704 | 0.03 |
2023-08-09 | 11701 | 0.09 |
2023-08-08 | 11691 | 0.52 |
2023-08-07 | 11631 | 0.04 |
2023-08-04 | 11626 | -0.56 |
2023-08-03 | 11692 | -0.79 |
2023-08-02 | 11785 | -0.43 |
2023-08-01 | 11836 | 0.54 |
2023-07-31 | 11772 | 1.08 |
2023-07-28 | 11646 | -0.90 |
2023-07-27 | 11752 | -0.01 |
2023-07-26 | 11753 | -0.07 |
2023-07-25 | 11761 | 0.05 |
2023-07-24 | 11755 | 0.56 |
2023-07-21 | 11689 | -0.46 |
2023-07-20 | 11743 | 0.30 |
2023-07-19 | 11708 | 0.39 |
2023-07-18 | 11662 | 0.02 |
2023-07-14 | 11660 | 0.60 |
2023-07-13 | 11591 | 0.57 |
2023-07-12 | 11525 | 0.00 |
2023-07-11 | 11525 | -0.07 |
2023-07-10 | 11533 | -0.38 |
2023-07-07 | 11577 | -1.05 |
2023-07-06 | 11700 | -0.45 |
2023-07-05 | 11753 | -0.01 |
2023-07-04 | 11754 | -0.03 |
2023-07-03 | 11758 | 0.45 |
2023-06-30 | 11705 | -0.12 |
2023-06-29 | 11719 | 0.28 |
2023-06-28 | 11686 | 0.40 |
2023-06-27 | 11640 | 0.10 |
2023-06-26 | 11628 | -0.14 |
2023-06-23 | 11644 | -0.02 |
2023-06-22 | 11646 | 0.06 |
2023-06-21 | 11639 | -0.42 |
2023-06-20 | 11688 | 0.05 |
2023-06-19 | 11682 | 0.21 |
2023-06-16 | 11657 | 0.61 |
2023-06-15 | 11586 | 0.21 |
2023-06-14 | 11562 | 0.22 |
2023-06-13 | 11537 | 0.50 |
2023-06-12 | 11480 | 0.04 |
2023-06-09 | 11475 | 0.29 |
2023-06-08 | 11442 | -0.34 |
2023-06-07 | 11481 | 0.24 |
2023-06-06 | 11453 | -0.26 |
2023-06-05 | 11483 | 0.74 |
2023-06-02 | 11399 | 0.57 |
2023-06-01 | 11334 | -0.24 |
2023-05-31 | 11361 | 0.11 |
2023-05-30 | 11349 | -0.14 |
2023-05-29 | 11365 | 0.82 |
2023-05-26 | 11273 | 0.00 |
2023-05-25 | 11273 | -0.26 |
2023-05-24 | 11302 | -0.43 |
2023-05-23 | 11351 | 0.25 |
2023-05-22 | 11323 | -0.27 |
2023-05-19 | 11354 | 0.15 |
2023-05-18 | 11337 | 0.62 |
2023-05-17 | 11267 | -0.31 |
2023-05-16 | 11302 | 0.13 |
2023-05-15 | 11287 | -0.02 |
2023-05-12 | 11289 | 0.24 |
2023-05-11 | 11262 | 0.11 |
2023-05-10 | 11250 | -0.27 |
2023-05-09 | 11280 | -0.14 |
2023-05-08 | 11296 | -0.43 |
2023-05-02 | 11345 | -0.32 |
2023-05-01 | 11381 | 1.39 |
2023-04-28 | 11225 | 0.60 |
2023-04-27 | 11158 | -0.29 |
2023-04-26 | 11191 | -0.43 |
2023-04-25 | 11239 | 0.20 |
2023-04-24 | 11217 | -0.16 |
2023-04-21 | 11235 | -0.13 |
2023-04-20 | 11250 | 0.03 |
2023-04-19 | 11247 | 0.03 |
2023-04-18 | 11244 | -0.01 |
2023-04-17 | 11245 | 0.00 |
2023-04-14 | 11245 | 0.29 |
2023-04-13 | 11213 | -0.14 |
2023-04-12 | 11229 | 0.16 |
2023-04-11 | 11211 | 0.02 |
2023-04-10 | 11209 | 0.24 |
2023-04-07 | 11182 | 0.24 |
2023-04-06 | 11155 | -0.22 |
2023-04-05 | 11180 | -0.41 |
2023-04-04 | 11226 | 0.21 |
2023-04-03 | 11203 | 0.51 |
2023-03-31 | 11146 | 0.67 |
2023-03-30 | 11072 | 0.88 |
2023-03-29 | 10975 | 0.14 |
2023-03-28 | 10960 | -0.33 |
2023-03-27 | 10996 | 0.06 |
2023-03-24 | 10989 | 0.20 |
2023-03-23 | 10967 | -0.49 |
2023-03-22 | 11021 | 0.56 |
2023-03-20 | 10960 | -0.35 |
2023-03-17 | 10998 | 0.37 |
2023-03-16 | 10958 | -0.49 |
2023-03-15 | 11012 | 0.63 |
2023-03-14 | 10943 | -0.13 |
2023-03-13 | 10957 | -0.42 |
2023-03-10 | 11003 | -0.89 |
2023-03-09 | 11102 | 0.03 |
2023-03-08 | 11099 | -0.30 |
2023-03-07 | 11132 | -0.09 |
2023-03-06 | 11142 | 0.73 |
2023-03-03 | 11061 | 0.30 |
2023-03-02 | 11028 | -0.36 |
2023-03-01 | 11068 | -0.14 |
2023-02-28 | 11084 | 0.25 |
2023-02-27 | 11056 | -0.25 |
2023-02-24 | 11084 | 0.39 |
2023-02-22 | 11041 | -1.08 |
2023-02-21 | 11162 | -0.04 |
2023-02-20 | 11167 | -0.03 |
2023-02-17 | 11170 | -0.51 |
2023-02-16 | 11227 | 0.31 |
2023-02-15 | 11192 | -0.04 |
2023-02-14 | 11197 | 0.70 |
2023-02-13 | 11119 | -0.31 |
2023-02-10 | 11154 | -0.37 |
2023-02-09 | 11195 | -0.04 |
2023-02-08 | 11199 | -0.18 |
2023-02-07 | 11219 | -0.66 |
2023-02-06 | 11294 | 0.12 |
2023-02-03 | 11280 | 0.64 |
2023-02-02 | 11208 | 0.30 |
2023-02-01 | 11174 | 0.48 |
2023-01-31 | 11121 | -0.62 |
2023-01-30 | 11190 | 0.04 |
2023-01-27 | 11185 | 0.32 |
2023-01-26 | 11149 | -0.26 |
2023-01-25 | 11178 | 0.24 |
2023-01-24 | 11151 | 0.55 |
2023-01-23 | 11090 | 0.51 |
2023-01-20 | 11034 | -0.20 |
2023-01-19 | 11056 | -0.66 |
2023-01-18 | 11130 | 0.83 |
2023-01-17 | 11038 | 0.18 |
2023-01-16 | 11018 | -0.48 |
2023-01-13 | 11071 | -0.14 |
2023-01-12 | 11086 | 0.64 |
2023-01-11 | 11015 | 0.21 |
2023-01-10 | 10992 | 0.95 |
2023-01-06 | 10889 | -0.04 |
2023-01-05 | 10893 | 1.10 |
2023-01-04 | 10775 | -0.66 |
2022-12-30 | 10847 | 0.46 |
2022-12-29 | 10797 | -0.51 |
2022-12-28 | 10852 | -0.17 |
2022-12-27 | 10870 | 0.25 |
2022-12-26 | 10843 | -0.16 |
2022-12-23 | 10860 | -0.48 |
2022-12-22 | 10912 | 0.83 |
2022-12-21 | 10822 | -1.10 |
2022-12-20 | 10942 | -1.02 |
2022-12-19 | 11055 | -0.92 |
2022-12-16 | 11158 | -0.42 |
2022-12-15 | 11205 | -0.11 |
2022-12-14 | 11217 | -0.01 |
2022-12-13 | 11218 | 0.61 |
2022-12-12 | 11150 | -0.55 |
2022-12-09 | 11212 | 0.23 |
2022-12-08 | 11186 | 0.13 |
2022-12-07 | 11171 | -0.09 |
2022-12-06 | 11181 | -0.48 |
2022-12-05 | 11235 | -0.20 |
2022-12-02 | 11258 | 0.09 |
2022-12-01 | 11248 | 0.83 |
2022-11-30 | 11155 | 0.09 |
2022-11-29 | 11145 | -0.71 |
2022-11-28 | 11225 | 0.04 |
2022-11-25 | 11221 | -0.04 |
2022-11-24 | 11226 | 0.61 |
2022-11-22 | 11158 | 0.30 |
2022-11-21 | 11125 | -0.05 |
2022-11-18 | 11131 | -0.08 |
2022-11-17 | 11140 | -0.11 |
2022-11-16 | 11152 | 0.67 |
2022-11-15 | 11078 | -0.30 |
2022-11-14 | 11111 | -0.31 |
2022-11-11 | 11145 | 2.08 |
2022-11-10 | 10918 | -0.57 |
2022-11-09 | 10981 | 0.32 |
2022-11-08 | 10946 | -0.01 |
2022-11-07 | 10947 | 0.60 |
2022-11-04 | 10882 | -1.20 |
2022-11-02 | 11014 | -0.01 |
2022-11-01 | 11015 | -0.37 |
2022-10-31 | 11056 | 0.86 |
2022-10-28 | 10962 | 0.33 |
2022-10-27 | 10926 | -0.31 |
2022-10-26 | 10960 | 1.07 |
2022-10-25 | 10844 | 0.10 |
2022-10-24 | 10833 | 0.65 |
2022-10-21 | 10763 | -0.48 |
2022-10-20 | 10815 | -0.72 |
2022-10-19 | 10893 | 0.60 |
2022-10-18 | 10828 | 1.22 |
2022-10-17 | 10698 | -0.83 |
2022-10-14 | 10787 | 0.83 |
2022-10-13 | 10698 | 0.08 |
2022-10-12 | 10689 | -0.32 |
2022-10-11 | 10723 | -1.65 |
2022-10-07 | 10903 | -0.57 |
2022-10-06 | 10966 | -0.38 |
2022-10-05 | 11008 | 1.26 |
2022-10-04 | 10871 | 1.46 |
2022-10-03 | 10715 | -0.36 |
2022-09-30 | 10754 | -0.98 |
2022-09-29 | 10860 | 1.59 |
2022-09-28 | 10690 | -0.44 |
2022-09-27 | 10737 | -1.14 |
2022-09-26 | 10861 | -2.07 |
2022-09-22 | 11091 | -0.28 |
2022-09-21 | 11122 | -0.73 |
2022-09-20 | 11204 | -0.16 |
2022-09-16 | 11222 | -0.57 |
2022-09-15 | 11286 | -0.12 |
2022-09-14 | 11300 | -1.28 |
2022-09-13 | 11446 | 0.41 |
2022-09-12 | 11399 | 0.41 |
2022-09-09 | 11353 | -0.20 |
2022-09-08 | 11376 | 1.41 |
2022-09-07 | 11218 | -0.04 |
2022-09-06 | 11223 | -0.03 |
2022-09-05 | 11226 | -0.06 |
2022-09-02 | 11233 | -0.21 |
2022-09-01 | 11257 | -0.37 |
2022-08-31 | 11299 | -0.34 |
2022-08-30 | 11338 | -0.41 |
2022-08-29 | 11385 | -1.03 |
2022-08-26 | 11504 | 0.89 |
2022-08-25 | 11402 | -0.05 |
2022-08-24 | 11408 | -0.09 |
2022-08-23 | 11418 | -0.96 |
2022-08-22 | 11529 | -0.78 |
2022-08-19 | 11620 | 0.41 |
2022-08-18 | 11572 | -0.57 |
2022-08-17 | 11638 | 0.21 |
2022-08-16 | 11614 | 0.17 |
2022-08-15 | 11594 | 0.68 |
2022-08-12 | 11516 | 0.24 |
2022-08-10 | 11489 | -0.36 |
2022-08-09 | 11530 | 0.20 |
2022-08-08 | 11507 | 0.04 |
2022-08-05 | 11502 | 0.10 |
2022-08-04 | 11491 | 0.72 |
2022-08-03 | 11409 | -0.04 |
2022-08-02 | 11413 | -0.51 |
2022-08-01 | 11472 | 0.05 |
2022-07-29 | 11466 | 0.40 |
2022-07-28 | 11420 | 0.91 |
2022-07-27 | 11317 | -0.33 |
2022-07-26 | 11354 | 0.00 |
2022-07-25 | 11354 | -0.05 |
2022-07-22 | 11360 | 0.41 |
2022-07-21 | 11314 | 0.30 |
2022-07-20 | 11280 | 1.02 |
2022-07-19 | 11166 | 0.35 |
2022-07-15 | 11127 | -0.22 |
2022-07-14 | 11152 | 0.27 |
2022-07-13 | 11122 | -0.19 |
2022-07-12 | 11143 | -0.28 |
2022-07-11 | 11174 | -0.03 |
2022-07-08 | 11177 | 0.54 |
2022-07-07 | 11117 | -0.19 |
2022-07-06 | 11138 | -0.31 |
2022-07-05 | 11173 | 0.32 |
2022-07-04 | 11137 | 0.44 |
2022-07-01 | 11088 | -0.21 |
2022-06-30 | 11111 | 0.34 |
2022-06-29 | 11073 | -0.42 |
2022-06-28 | 11120 | -0.15 |
2022-06-27 | 11137 | 0.82 |
2022-06-24 | 11046 | 0.34 |
2022-06-23 | 11009 | 0.14 |
2022-06-22 | 10994 | 0.70 |
2022-06-21 | 10918 | 0.05 |
2022-06-20 | 10912 | 0.73 |
2022-06-17 | 10833 | -1.69 |
2022-06-16 | 11019 | 1.18 |
2022-06-15 | 10891 | -0.12 |
2022-06-14 | 10904 | -2.63 |
2022-06-13 | 11199 | -1.35 |
2022-06-10 | 11352 | -1.30 |
2022-06-09 | 11501 | -0.18 |
2022-06-08 | 11522 | 0.72 |
2022-06-07 | 11440 | 0.18 |
2022-06-06 | 11419 | -0.49 |
2022-06-03 | 11475 | 0.79 |
2022-06-02 | 11385 | -0.21 |
2022-06-01 | 11409 | -0.28 |
2022-05-31 | 11441 | 0.35 |
2022-05-30 | 11401 | 0.92 |
2022-05-27 | 11297 | 0.47 |
2022-05-26 | 11244 | 0.65 |
2022-05-25 | 11171 | -0.21 |
2022-05-24 | 11195 | 0.45 |
2022-05-23 | 11145 | 0.24 |
2022-05-20 | 11118 | 0.06 |
2022-05-19 | 11111 | -1.44 |
2022-05-18 | 11273 | 0.59 |
2022-05-17 | 11207 | -0.20 |
2022-05-16 | 11229 | 0.99 |
2022-05-13 | 11119 | -0.07 |
2022-05-12 | 11127 | -0.54 |
2022-05-11 | 11187 | 0.51 |
2022-05-10 | 11130 | -1.43 |
2022-05-09 | 11292 | -0.72 |
2022-05-06 | 11374 | -0.30 |
2022-05-02 | 11408 | -0.31 |
2022-04-28 | 11443 | 0.31 |
2022-04-27 | 11408 | -0.98 |
2022-04-26 | 11521 | 0.04 |
2022-04-25 | 11516 | -1.03 |
2022-04-22 | 11636 | -0.87 |
2022-04-21 | 11738 | -0.07 |
2022-04-20 | 11746 | 0.87 |
2022-04-19 | 11645 | 0.02 |
2022-04-18 | 11643 | 0.07 |
2022-04-15 | 11635 | -0.50 |
2022-04-14 | 11693 | 0.58 |
2022-04-13 | 11625 | 0.02 |
2022-04-12 | 11623 | -0.57 |
2022-04-11 | 11690 | 0.02 |
2022-04-08 | 11688 | -0.01 |
2022-04-07 | 11689 | -0.71 |
2022-04-06 | 11773 | -0.62 |
2022-04-05 | 11846 | 0.42 |
2022-04-04 | 11797 | 0.21 |
2022-04-01 | 11772 | -0.50 |
2022-03-31 | 11831 | -0.24 |
2022-03-30 | 11860 | 0.25 |
2022-03-29 | 11831 | 0.83 |
2022-03-28 | 11734 | -0.19 |
2022-03-25 | 11756 | 0.64 |
2022-03-24 | 11681 | -0.32 |
2022-03-23 | 11718 | 0.72 |
2022-03-22 | 11634 | 0.47 |
2022-03-18 | 11579 | 0.36 |
2022-03-17 | 11537 | 1.50 |
2022-03-16 | 11367 | 0.69 |
2022-03-15 | 11289 | -0.48 |
2022-03-14 | 11343 | -0.09 |
2022-03-11 | 11353 | -0.47 |
2022-03-10 | 11407 | 1.08 |
2022-03-09 | 11285 | -0.27 |
2022-03-08 | 11315 | -1.27 |
2022-03-07 | 11460 | -0.49 |
2022-03-04 | 11517 | -0.44 |
2022-03-03 | 11568 | 0.23 |
2022-03-02 | 11541 | -0.35 |
2022-03-01 | 11581 | 0.01 |
2022-02-28 | 11580 | 0.97 |
2022-02-25 | 11469 | 0.35 |
2022-02-24 | 11429 | -1.45 |
2022-02-22 | 11597 | -0.14 |
2022-02-21 | 11613 | -0.13 |
2022-02-18 | 11628 | -0.83 |
2022-02-17 | 11725 | 0.09 |
2022-02-16 | 11714 | 0.77 |
2022-02-15 | 11625 | -0.44 |
2022-02-14 | 11676 | -1.59 |
2022-02-10 | 11865 | 0.75 |
2022-02-09 | 11777 | 0.22 |
2022-02-08 | 11751 | -0.04 |
2022-02-07 | 11756 | -0.09 |
2022-02-04 | 11767 | -0.84 |
2022-02-03 | 11867 | 0.19 |
2022-02-02 | 11845 | 0.27 |
2022-02-01 | 11813 | 0.55 |
2022-01-31 | 11748 | 0.66 |
2022-01-28 | 11671 | 0.21 |
2022-01-27 | 11646 | -0.25 |
2022-01-26 | 11675 | -0.49 |
2022-01-25 | 11733 | -0.12 |
2022-01-24 | 11747 | -0.45 |
2022-01-21 | 11800 | -0.33 |
2022-01-20 | 11839 | -0.19 |
2022-01-19 | 11862 | -1.06 |
2022-01-18 | 11989 | 0.06 |
2022-01-17 | 11982 | -0.20 |
2022-01-14 | 12006 | -0.64 |
2022-01-13 | 12083 | -0.05 |
2022-01-12 | 12089 | 0.59 |
2022-01-11 | 12018 | -0.55 |
2022-01-07 | 12084 | -0.13 |
2022-01-06 | 12100 | -1.03 |
2022-01-05 | 12226 | 0.26 |
2022-01-04 | 12194 | 0.03 |
2021-12-30 | 12190 | -0.15 |
2021-12-29 | 12208 | -0.08 |
2021-12-28 | 12218 | 0.63 |
2021-12-27 | 12141 | 0.08 |
2021-12-24 | 12131 | 0.07 |
2021-12-23 | 12122 | 0.41 |
2021-12-22 | 12073 | 0.70 |
2021-12-21 | 11989 | -0.43 |
2021-12-20 | 12041 | -0.39 |
2021-12-17 | 12088 | -0.35 |
2021-12-16 | 12131 | 0.50 |
2021-12-15 | 12071 | -0.24 |
2021-12-14 | 12100 | -0.17 |
2021-12-13 | 12121 | 0.21 |
2021-12-10 | 12095 | -0.42 |
2021-12-09 | 12146 | 0.08 |
2021-12-08 | 12136 | 0.76 |
2021-12-07 | 12045 | 0.49 |
2021-12-06 | 11986 | -0.21 |
2021-12-03 | 12011 | 0.70 |
2021-12-02 | 11927 | -0.43 |
2021-12-01 | 11978 | -0.60 |
2021-11-30 | 12050 | 0.32 |
2021-11-29 | 12012 | -1.13 |
2021-11-26 | 12149 | -0.18 |
2021-11-25 | 12171 | 0.17 |
2021-11-24 | 12150 | -0.48 |
2021-11-22 | 12208 | -0.10 |
2021-11-19 | 12220 | 0.14 |
2021-11-18 | 12203 | -0.29 |
2021-11-17 | 12238 | 0.22 |
2021-11-16 | 12211 | -0.11 |
2021-11-15 | 12224 | 0.19 |
2021-11-12 | 12201 | 0.21 |
2021-11-11 | 12176 | -0.44 |
2021-11-10 | 12230 | -0.11 |
2021-11-09 | 12243 | -0.15 |
2021-11-08 | 12262 | 0.32 |
2021-11-05 | 12223 | 0.17 |
2021-11-04 | 12202 | 0.35 |
2021-11-02 | 12159 | 0.18 |
2021-11-01 | 12137 | 0.01 |
2021-10-29 | 12136 | 0.18 |
2021-10-28 | 12114 | -0.08 |
2021-10-27 | 12124 | 0.16 |
2021-10-26 | 12105 | 0.26 |
2021-10-25 | 12074 | 0.02 |
2021-10-22 | 12072 | -0.24 |
2021-10-21 | 12101 | -0.07 |
2021-10-20 | 12109 | 0.34 |
2021-10-19 | 12068 | -0.08 |
2021-10-18 | 12078 | 0.27 |
2021-10-15 | 12046 | 0.84 |
2021-10-14 | 11946 | 0.48 |
2021-10-13 | 11889 | 0.08 |
2021-10-12 | 11879 | 0.06 |
2021-10-11 | 11872 | 0.05 |
2021-10-08 | 11866 | 0.41 |
2021-10-07 | 11818 | -0.05 |
2021-10-06 | 11824 | 0.42 |
2021-10-05 | 11775 | -0.60 |
2021-10-04 | 11846 | 0.26 |
2021-10-01 | 11815 | -0.48 |
2021-09-30 | 11872 | 0.03 |
2021-09-29 | 11868 | -0.77 |
2021-09-28 | 11960 | -0.02 |
2021-09-27 | 11962 | -0.16 |
2021-09-24 | 11981 | 0.92 |
2021-09-22 | 11872 | -0.03 |
2021-09-21 | 11875 | -1.13 |
2021-09-17 | 12011 | -0.07 |
2021-09-16 | 12020 | 0.07 |
2021-09-15 | 12011 | -0.27 |
2021-09-14 | 12043 | 0.24 |
2021-09-13 | 12014 | -0.27 |
2021-09-10 | 12046 | -0.07 |
2021-09-09 | 12054 | -0.14 |
2021-09-08 | 12071 | -0.04 |
2021-09-07 | 12076 | 0.01 |
2021-09-06 | 12075 | -0.04 |
2021-09-03 | 12080 | 0.22 |
2021-09-02 | 12054 | 0.11 |
2021-09-01 | 12041 | 0.03 |
2021-08-31 | 12037 | 0.23 |
2021-08-30 | 12009 | 0.49 |
2021-08-27 | 11950 | -0.28 |
2021-08-26 | 11984 | 0.02 |
2021-08-25 | 11982 | 0.20 |
2021-08-24 | 11958 | 0.39 |
2021-08-23 | 11912 | 0.24 |
2021-08-20 | 11883 | -0.17 |
2021-08-19 | 11903 | -0.14 |
2021-08-18 | 11920 | -0.25 |
2021-08-17 | 11950 | -0.16 |
2021-08-16 | 11969 | -0.13 |
2021-08-13 | 11985 | 0.05 |
2021-08-12 | 11979 | 0.08 |
2021-08-11 | 11970 | 0.13 |
2021-08-10 | 11955 | -0.21 |
2021-08-06 | 11980 | 0.19 |
2021-08-05 | 11957 | 0.10 |
2021-08-04 | 11945 | 0.17 |
2021-08-03 | 11925 | 0.03 |
2021-08-02 | 11921 | -0.09 |
2021-07-30 | 11932 | 0.08 |
2021-07-29 | 11923 | 0.23 |
2021-07-28 | 11896 | -0.34 |
2021-07-27 | 11936 | -0.18 |
2021-07-26 | 11957 | 0.78 |
2021-07-21 | 11865 | 0.60 |
2021-07-20 | 11794 | -0.49 |
2021-07-19 | 11852 | -0.34 |
2021-07-16 | 11893 | -0.03 |
2021-07-15 | 11896 | -0.11 |
2021-07-14 | 11909 | -0.18 |
2021-07-13 | 11930 | 0.18 |
2021-07-12 | 11908 | 0.47 |
2021-07-09 | 11852 | -0.61 |
2021-07-08 | 11925 | 0.20 |
2021-07-07 | 11901 | -0.21 |
2021-07-06 | 11926 | -0.08 |
2021-07-05 | 11936 | 0.08 |
2021-07-02 | 11927 | 0.32 |
2021-07-01 | 11889 | 0.13 |
2021-06-30 | 11874 | -0.03 |
2021-06-29 | 11877 | 0.06 |
2021-06-28 | 11870 | -0.06 |
2021-06-25 | 11877 | 0.28 |
2021-06-24 | 11844 | 0.04 |
2021-06-23 | 11839 | 0.26 |
2021-06-22 | 11808 | 0.42 |
2021-06-21 | 11759 | -0.44 |
2021-06-18 | 11811 | -0.12 |
2021-06-17 | 11825 | -0.24 |
2021-06-16 | 11854 | -0.07 |
2021-06-15 | 11862 | 0.01 |
2021-06-14 | 11861 | 0.23 |
2021-06-11 | 11834 | 0.19 |
2021-06-10 | 11812 | 0.09 |
2021-06-09 | 11801 | 0.10 |
2021-06-08 | 11789 | -0.06 |
2021-06-07 | 11796 | 0.31 |
2021-06-04 | 11759 | -0.10 |
2021-06-03 | 11771 | 0.12 |
2021-06-02 | 11757 | 0.26 |
2021-06-01 | 11726 | -0.12 |
2021-05-31 | 11740 | 0.02 |
2021-05-28 | 11738 | 0.29 |
2021-05-27 | 11704 | 0.29 |
2021-05-26 | 11670 | 0.11 |
2021-05-25 | 11657 | 0.34 |
2021-05-24 | 11618 | 0.00 |
2021-05-21 | 11618 | 0.46 |
2021-05-20 | 11565 | -0.16 |
2021-05-19 | 11583 | -0.19 |
2021-05-18 | 11605 | -0.15 |
2021-05-17 | 11623 | 0.68 |
2021-05-14 | 11544 | 0.44 |
2021-05-13 | 11494 | -0.79 |
2021-05-12 | 11586 | -0.54 |
2021-05-11 | 11649 | -0.48 |
2021-05-10 | 11705 | 0.25 |
2021-05-07 | 11676 | 0.22 |
2021-05-06 | 11650 | -0.12 |
2021-04-30 | 11664 | 0.13 |
2021-04-28 | 11649 | 0.08 |
2021-04-27 | 11640 | 0.12 |
2021-04-26 | 11626 | 0.39 |
2021-04-23 | 11581 | -0.23 |
2021-04-22 | 11608 | 0.47 |
2021-04-21 | 11554 | -0.43 |
2021-04-20 | 11604 | -0.45 |
2021-04-19 | 11656 | -0.02 |
2021-04-16 | 11658 | 0.55 |
2021-04-15 | 11594 | -0.07 |
2021-04-14 | 11602 | 0.03 |
2021-04-13 | 11598 | -0.13 |
2021-04-12 | 11613 | 0.19 |
2021-04-09 | 11591 | 0.14 |
2021-04-08 | 11575 | -0.14 |
2021-04-07 | 11591 | -0.01 |
2021-04-06 | 11592 | 0.18 |
2021-04-05 | 11571 | 0.00 |
2021-04-02 | 11571 | 0.56 |
2021-04-01 | 11506 | 0.18 |
2021-03-31 | 11485 | 0.25 |
2021-03-30 | 11456 | -0.22 |
2021-03-29 | 11481 | 0.64 |
2021-03-26 | 11408 | 0.37 |
2021-03-25 | 11366 | -0.18 |
2021-03-24 | 11386 | -0.48 |
2021-03-23 | 11441 | 0.18 |
2021-03-22 | 11421 | 0.11 |
2021-03-19 | 11409 | -0.83 |
2021-03-18 | 11504 | 0.16 |
2021-03-17 | 11486 | -0.03 |
2021-03-16 | 11489 | 0.35 |
2021-03-15 | 11449 | -0.17 |
2021-03-12 | 11468 | 0.64 |
2021-03-11 | 11395 | 0.30 |
2021-03-10 | 11361 | 0.71 |
2021-03-09 | 11281 | -0.34 |
2021-03-08 | 11319 | 0.69 |
2021-03-05 | 11241 | -0.41 |
2021-03-04 | 11287 | -0.57 |
2021-03-03 | 11352 | -0.30 |
2021-03-02 | 11386 | 1.15 |
2021-03-01 | 11257 | 0.29 |
2021-02-26 | 11225 | -1.53 |
2021-02-25 | 11399 | 0.50 |
2021-02-24 | 11342 | -0.58 |
2021-02-22 | 11408 | -0.16 |
2021-02-19 | 11426 | -0.36 |
2021-02-18 | 11467 | -0.10 |
2021-02-17 | 11479 | -0.08 |
2021-02-16 | 11488 | 0.15 |
2021-02-15 | 11471 | 0.17 |
2021-02-12 | 11452 | 0.21 |
2021-02-10 | 11428 | -0.10 |
2021-02-09 | 11439 | 0.19 |
2021-02-08 | 11417 | 0.21 |
2021-02-05 | 11393 | 0.56 |
2021-02-04 | 11330 | 0.00 |
2021-02-03 | 11330 | 0.54 |
2021-02-02 | 11269 | 0.82 |
2021-02-01 | 11177 | -0.72 |
2021-01-29 | 11258 | 0.33 |
2021-01-28 | 11221 | -0.80 |
2021-01-27 | 11311 | -0.12 |
2021-01-26 | 11325 | 0.17 |
2021-01-25 | 11306 | -0.03 |
2021-01-22 | 11309 | -0.11 |
2021-01-21 | 11321 | 0.37 |
2021-01-20 | 11279 | 0.45 |
2021-01-19 | 11228 | -0.01 |
2021-01-18 | 11229 | -0.40 |
2021-01-15 | 11274 | -0.08 |
2021-01-14 | 11283 | 0.36 |
2021-01-13 | 11243 | -0.07 |
2021-01-12 | 11251 | -0.08 |
2021-01-08 | 11260 | 0.73 |
2021-01-07 | 11178 | 0.17 |
2021-01-06 | 11159 | 0.20 |
2021-01-05 | 11137 | -0.28 |
2021-01-04 | 11168 | 0.01 |
2020-12-30 | 11167 | -0.06 |
2020-12-29 | 11174 | 0.31 |
2020-12-28 | 11139 | 0.05 |
2020-12-25 | 11133 | 0.09 |
2020-12-24 | 11123 | 0.08 |
2020-12-23 | 11114 | 0.14 |
2020-12-22 | 11098 | -0.29 |
2020-12-21 | 11130 | -0.17 |
2020-12-18 | 11149 | 0.26 |
2020-12-17 | 11120 | -0.06 |
2020-12-16 | 11127 | 0.35 |
2020-12-15 | 11088 | -0.10 |
2020-12-14 | 11099 | -0.04 |
2020-12-11 | 11103 | 0.18 |
2020-12-10 | 11083 | -0.31 |
2020-12-09 | 11117 | 0.21 |
2020-12-08 | 11094 | -0.01 |
2020-12-07 | 11095 | 0.36 |
2020-12-04 | 11055 | 0.00 |
2020-12-03 | 11055 | 0.05 |
2020-12-02 | 11049 | 0.42 |
2020-12-01 | 11003 | -0.25 |
2020-11-30 | 11031 | 0.15 |
2020-11-27 | 11015 | -0.04 |
2020-11-26 | 11019 | -0.09 |
2020-11-25 | 11029 | 0.48 |
2020-11-24 | 10976 | 0.51 |
2020-11-20 | 10920 | 0.30 |
2020-11-19 | 10887 | -0.40 |
2020-11-18 | 10931 | -0.16 |
2020-11-17 | 10949 | 0.42 |
2020-11-16 | 10903 | 0.53 |
2020-11-13 | 10846 | -0.50 |
2020-11-12 | 10901 | 0.49 |
2020-11-11 | 10848 | -0.01 |
2020-11-10 | 10849 | 1.00 |
2020-11-09 | 10742 | -0.17 |
2020-11-06 | 10760 | 0.65 |
2020-11-05 | 10691 | 1.07 |
2020-11-04 | 10578 | 1.18 |
2020-11-02 | 10455 | -0.44 |
2020-10-30 | 10501 | 0.29 |
2020-10-29 | 10471 | -1.26 |
2020-10-28 | 10605 | -0.10 |
2020-10-27 | 10616 | -0.57 |
2020-10-26 | 10677 | 0.23 |
2020-10-23 | 10652 | 0.07 |
2020-10-22 | 10645 | -0.51 |
2020-10-21 | 10700 | 0.08 |
2020-10-20 | 10691 | -0.41 |
2020-10-19 | 10735 | 0.05 |
2020-10-16 | 10730 | -0.13 |
2020-10-15 | 10744 | -0.27 |
2020-10-14 | 10773 | -0.17 |
2020-10-13 | 10791 | 0.41 |
2020-10-12 | 10747 | 0.19 |
2020-10-09 | 10727 | 0.41 |
2020-10-08 | 10683 | 0.67 |
2020-10-07 | 10612 | -0.34 |
2020-10-06 | 10648 | 0.55 |
2020-10-05 | 10590 | -0.27 |
2020-10-02 | 10619 | 0.35 |
2020-10-01 | 10582 | 0.05 |
2020-09-30 | 10577 | -0.01 |
2020-09-29 | 10578 | 0.63 |
2020-09-28 | 10512 | 0.43 |
2020-09-25 | 10467 | 0.11 |
2020-09-24 | 10456 | -0.82 |
2020-09-23 | 10542 | -0.77 |
2020-09-18 | 10624 | -0.25 |
2020-09-17 | 10651 | -0.26 |
2020-09-16 | 10679 | 0.10 |
2020-09-15 | 10668 | 0.34 |
2020-09-14 | 10632 | 0.21 |
2020-09-11 | 10610 | -0.58 |
2020-09-10 | 10672 | 0.79 |
2020-09-09 | 10588 | -0.97 |
2020-09-08 | 10692 | 0.00 |
2020-09-07 | 10692 | -0.34 |
2020-09-04 | 10728 | -1.22 |
2020-09-03 | 10860 | 0.64 |
2020-09-02 | 10791 | 0.50 |
2020-09-01 | 10737 | 0.05 |
2020-08-31 | 10732 | -0.08 |
2020-08-28 | 10741 | 0.04 |
2020-08-27 | 10737 | 0.07 |
2020-08-26 | 10729 | 0.10 |
2020-08-25 | 10718 | 0.53 |
2020-08-24 | 10661 | 0.10 |
2020-08-21 | 10650 | 0.00 |
2020-08-20 | 10650 | 0.04 |
2020-08-19 | 10646 | -0.11 |
2020-08-18 | 10658 | 0.04 |
2020-08-17 | 10654 | -0.31 |
2020-08-14 | 10687 | -0.20 |
2020-08-13 | 10708 | 0.59 |
2020-08-12 | 10645 | -0.16 |
2020-08-11 | 10662 | 0.16 |
2020-08-07 | 10645 | 0.26 |
2020-08-06 | 10617 | 0.17 |
2020-08-05 | 10599 | 0.20 |
2020-08-04 | 10578 | 0.44 |
2020-08-03 | 10532 | 0.52 |
2020-07-31 | 10477 | -0.45 |
2020-07-30 | 10524 | 0.55 |
2020-07-29 | 10466 | -0.31 |
2020-07-28 | 10499 | 0.16 |
2020-07-27 | 10482 | -0.72 |
2020-07-22 | 10558 | 0.09 |
2020-07-21 | 10549 | 0.32 |
2020-07-20 | 10515 | 0.27 |
2020-07-17 | 10487 | -0.05 |
2020-07-16 | 10492 | 0.26 |
2020-07-15 | 10465 | 0.62 |
2020-07-14 | 10401 | -0.26 |
2020-07-13 | 10428 | 0.19 |
2020-07-10 | 10408 | -0.26 |
2020-07-09 | 10435 | 0.25 |
2020-07-08 | 10409 | -0.29 |
2020-07-07 | 10439 | 0.62 |
2020-07-06 | 10375 | 0.08 |
2020-07-03 | 10367 | 0.47 |
2020-07-02 | 10319 | -0.06 |
2020-07-01 | 10325 | 0.48 |
2020-06-30 | 10276 | 0.63 |
2020-06-29 | 10212 | -0.69 |
2020-06-26 | 10283 | 0.48 |
2020-06-25 | 10234 | -0.72 |
2020-06-24 | 10308 | 0.01 |
2020-06-23 | 10307 | 0.35 |
2020-06-22 | 10271 | -0.19 |
2020-06-19 | 10291 | 0.06 |
2020-06-18 | 10285 | -0.24 |
2020-06-17 | 10310 | 0.52 |
2020-06-16 | 10257 | 0.55 |
2020-06-15 | 10201 | 0.83 |
2020-06-12 | 10117 | -2.61 |
2020-06-11 | 10388 | -0.36 |
2020-06-10 | 10426 | -0.50 |
2020-06-09 | 10478 | 0.11 |
2020-06-08 | 10466 | 1.25 |
2020-06-05 | 10337 | -0.28 |
2020-06-04 | 10366 | 0.69 |
2020-06-03 | 10295 | 0.97 |
2020-06-02 | 10196 | 0.42 |
2020-06-01 | 10153 | 0.44 |
2020-05-29 | 10109 | -0.26 |
2020-05-28 | 10135 | 0.82 |
2020-05-27 | 10053 | 0.56 |
2020-05-26 | 9997 | 0.10 |
2020-05-25 | 9987 | -0.04 |
2020-05-22 | 9991 | -0.28 |
2020-05-21 | 10019 | 0.86 |
2020-05-20 | 9934 | -0.09 |
2020-05-19 | 9943 | 1.53 |
2020-05-18 | 9793 | 0.01 |
2020-05-15 | 9792 | 0.52 |
2020-05-14 | 9741 | -0.69 |
2020-05-13 | 9809 | -0.70 |
2020-05-12 | 9878 | 0.06 |
2020-05-11 | 9872 | 0.95 |
2020-05-08 | 9779 | 0.78 |
2020-05-07 | 9703 | -1.48 |
2020-05-01 | 9849 | -0.53 |
2020-04-30 | 9901 | 1.37 |
2020-04-28 | 9767 | 0.45 |
2020-04-27 | 9723 | 0.43 |
2020-04-24 | 9681 | 0.12 |
2020-04-23 | 9669 | 0.72 |
2020-04-22 | 9600 | -1.09 |
2020-04-21 | 9706 | -0.77 |
2020-04-20 | 9781 | 1.02 |
2020-04-17 | 9682 | 0.23 |
2020-04-16 | 9660 | -0.78 |
2020-04-15 | 9736 | 0.76 |
2020-04-14 | 9663 | -0.53 |
2020-04-13 | 9714 | -0.20 |
2020-04-10 | 9733 | 1.12 |
2020-04-09 | 9625 | 1.20 |
2020-04-08 | 9511 | 0.00 |
2020-04-07 | 9511 | 2.72 |
2020-04-06 | 9259 | -0.24 |
2020-04-03 | 9281 | 1.16 |
2020-04-02 | 9175 | -1.92 |
2020-04-01 | 9355 | -1.30 |
2020-03-31 | 9478 | 1.11 |
2020-03-30 | 9374 | -1.21 |
2020-03-27 | 9489 | 1.98 |
2020-03-26 | 9305 | 1.38 |
2020-03-25 | 9178 | 4.04 |
2020-03-24 | 8822 | -0.33 |
2020-03-23 | 8851 | 1.53 |
2020-03-19 | 8718 | -3.96 |
2020-03-18 | 9077 | 1.60 |
2020-03-17 | 8934 | -4.65 |
2020-03-16 | 9370 | 3.60 |
2020-03-13 | 9044 | -5.72 |
2020-03-12 | 9593 | -2.72 |
2020-03-11 | 9861 | 1.48 |
2020-03-10 | 9717 | -2.91 |
2020-03-09 | 10008 | -1.81 |
2020-03-06 | 10192 | -1.53 |
2020-03-05 | 10350 | 1.35 |
2020-03-04 | 10212 | -0.66 |
2020-03-03 | 10280 | 1.32 |
2020-03-02 | 10146 | -0.60 |
2020-02-28 | 10207 | -1.79 |
2020-02-27 | 10393 | -0.19 |
2020-02-26 | 10413 | -1.12 |
2020-02-25 | 10531 | -1.81 |
2020-02-21 | 10725 | 0.16 |
2020-02-20 | 10708 | 0.65 |
2020-02-19 | 10639 | 0.01 |
2020-02-18 | 10638 | -0.02 |
2020-02-17 | 10640 | -0.01 |
2020-02-14 | 10641 | -0.11 |
2020-02-13 | 10653 | 0.24 |
2020-02-12 | 10628 | 0.42 |
2020-02-10 | 10584 | -0.23 |
2020-02-07 | 10608 | 0.12 |
2020-02-06 | 10595 | 0.43 |
2020-02-05 | 10550 | 0.77 |
2020-02-04 | 10469 | 0.29 |
2020-02-03 | 10439 | -0.76 |
2020-01-31 | 10519 | 0.05 |
2020-01-30 | 10514 | 0.11 |
2020-01-29 | 10502 | 0.39 |
2020-01-28 | 10461 | -0.62 |
2020-01-27 | 10526 | -0.44 |
2020-01-24 | 10572 | -0.02 |
2020-01-23 | 10574 | 0.00 |
2020-01-22 | 10574 | -0.22 |
2020-01-21 | 10597 | 0.01 |
2020-01-20 | 10596 | -0.02 |
2020-01-17 | 10598 | 0.44 |
2020-01-16 | 10552 | 0.09 |
2020-01-15 | 10542 | -0.08 |
2020-01-14 | 10550 | 0.46 |
2020-01-10 | 10502 | 0.32 |
2020-01-09 | 10469 | 0.62 |
2020-01-08 | 10405 | -0.37 |
2020-01-07 | 10444 | 0.19 |
2020-01-06 | 10424 | -0.51 |
2019-12-30 | 10477 | 0.02 |
2019-12-27 | 10475 | 0.26 |
2019-12-26 | 10448 | 0.11 |
2019-12-25 | 10437 | 0.02 |
2019-12-24 | 10435 | -0.01 |
2019-12-23 | 10436 | 0.14 |
2019-12-20 | 10421 | -0.07 |
2019-12-19 | 10428 | -0.01 |
2019-12-18 | 10429 | 0.03 |
2019-12-17 | 10426 | 0.28 |
2019-12-16 | 10397 | 0.18 |
2019-12-13 | 10378 | 0.54 |
2019-12-12 | 10322 | 0.25 |
2019-12-11 | 10296 | 0.03 |
2019-12-10 | 10293 | -0.09 |
2019-12-09 | 10302 | 0.24 |
2019-12-06 | 10277 | -0.03 |
2019-12-05 | 10280 | 0.28 |
2019-12-04 | 10251 | -0.15 |
2019-12-03 | 10266 | -0.67 |
2019-12-02 | 10335 | -0.23 |
2019-11-29 | 10359 | 0.05 |
2019-11-28 | 10354 | 0.20 |
2019-11-27 | 10333 | 0.16 |
2019-11-26 | 10316 | 0.44 |
2019-11-25 | 10271 | 0.15 |
2019-11-22 | 10256 | -0.04 |
2019-11-21 | 10260 | -0.10 |
2019-11-20 | 10270 | 0.05 |
2019-11-19 | 10265 | -0.10 |
2019-11-18 | 10275 | 0.29 |
2019-11-15 | 10245 | 0.15 |
2019-11-14 | 10230 | -0.07 |
2019-11-13 | 10237 | -0.09 |
2019-11-12 | 10246 | -0.05 |
2019-11-11 | 10251 | -0.13 |
2019-11-08 | 10264 | 0.02 |
2019-11-07 | 10262 | 0.02 |
2019-11-06 | 10260 | -0.09 |
2019-11-05 | 10269 | 0.67 |
2019-11-01 | 10201 | -0.24 |
2019-10-31 | 10226 | 0.26 |
2019-10-30 | 10199 | -0.02 |
2019-10-29 | 10201 | 0.12 |
2019-10-28 | 10189 | 0.07 |
2019-10-25 | 10182 | 0.15 |
2019-10-24 | 10167 | 0.22 |
2019-10-23 | 10145 | 0.10 |
2019-10-21 | 10135 | -0.19 |
2019-10-18 | 10154 | 0.16 |
2019-10-17 | 10138 | -0.07 |
2019-10-16 | 10145 | 0.38 |
2019-10-15 | 10107 | 0.40 |
2019-10-11 | 10067 | 0.33 |
2019-10-10 | 10034 | 0.35 |
2019-10-09 | 9999 | -0.54 |
2019-10-08 | 10053 | -0.08 |
2019-10-07 | 10061 | 0.40 |
2019-10-04 | 10021 | 0.43 |
2019-10-03 | 9978 | -0.82 |
2019-10-02 | 10060 | -0.58 |
2019-10-01 | 10119 | 0.32 |
2019-09-30 | 10087 | -0.20 |
2019-09-27 | 10107 | 0.04 |
2019-09-26 | 10103 | 0.16 |
2019-09-25 | 10087 | -0.42 |
2019-09-24 | 10130 | 0.00 |
2019-09-20 | 10130 | -0.07 |
2019-09-19 | 10137 | 0.13 |
2019-09-18 | 10124 | 0.20 |
2019-09-17 | 10104 | -0.35 |
2019-09-13 | 10139 | 0.15 |
2019-09-12 | 10124 | 0.48 |
2019-09-11 | 10076 | -0.18 |
2019-09-10 | 10094 | -0.03 |
2019-09-09 | 10097 | 0.10 |
2019-09-06 | 10087 | 0.36 |
2019-09-05 | 10051 | 0.69 |
2019-09-04 | 9982 | -0.29 |
2019-09-03 | 10011 | 0.07 |
2019-09-02 | 10004 | -0.05 |
2019-08-30 | 10009 | 0.56 |
2019-08-29 | 9953 | 0.34 |
2019-08-28 | 9919 | 0.07 |
2019-08-27 | 9912 | 0.54 |
2019-08-26 | 9859 | -1.18 |
2019-08-23 | 9977 | -0.10 |
2019-08-22 | 9987 | 0.32 |
2019-08-21 | 9955 | -0.21 |
2019-08-20 | 9976 | 0.22 |
2019-08-19 | 9954 | 0.53 |
2019-08-16 | 9902 | 0.47 |
2019-08-15 | 9856 | -1.03 |
2019-08-14 | 9959 | 0.77 |
2019-08-13 | 9883 | -0.88 |
2019-08-09 | 9971 | 0.52 |
2019-08-08 | 9919 | 0.16 |
2019-08-07 | 9903 | 0.64 |
2019-08-06 | 9840 | -1.09 |
2019-08-05 | 9948 | -0.58 |
2019-08-02 | 10006 | -0.84 |
2019-08-01 | 10091 | -0.10 |
2019-07-31 | 10101 | -0.30 |
2019-07-30 | 10131 | 0.17 |
2019-07-29 | 10114 | 0.08 |
2019-07-26 | 10106 | -0.12 |
2019-07-25 | 10118 | 0.22 |
2019-07-24 | 10096 | 0.29 |
2019-07-23 | 10067 | 0.14 |
2019-07-22 | 10053 | -0.10 |
2019-07-19 | 10063 | 0.17 |
2019-07-18 | 10046 | -0.25 |
2019-07-17 | 10071 | -0.02 |
2019-07-16 | 10073 | 0.04 |
2019-07-12 | 10069 | -0.02 |
2019-07-11 | 10071 | -0.15 |
2019-07-10 | 10086 | -0.02 |
2019-07-09 | 10088 | -0.14 |
2019-07-08 | 10102 | -0.09 |
2019-07-05 | 10111 | 0.04 |
2019-07-04 | 10107 | 0.44 |
2019-07-03 | 10063 | -0.15 |
2019-07-02 | 10078 | 0.41 |
2019-07-01 | 10037 | 0.42 |
2019-06-28 | 9995 | 0.34 |
2019-06-27 | 9961 | 0.09 |
2019-06-26 | 9952 | -0.29 |
2019-06-25 | 9981 | -0.05 |
2019-06-24 | 9986 | -0.27 |
2019-06-21 | 10013 | 0.33 |
2019-06-20 | 9980 | 0.05 |
2019-06-19 | 9975 | 0.70 |
2019-06-18 | 9906 | -0.03 |
2019-06-17 | 9909 | -0.09 |
2019-06-14 | 9918 | 0.18 |
2019-06-13 | 9900 | -0.17 |
2019-06-12 | 9917 | 0.11 |
2019-06-11 | 9906 | 0.09 |
2019-06-10 | 9897 | 0.50 |
2019-06-07 | 9848 | 0.23 |
2019-06-06 | 9825 | 0.27 |
2019-06-05 | 9799 | 0.71 |
2019-06-04 | 9730 | 0.05 |
2019-06-03 | 9725 | -0.60 |
2019-05-31 | 9784 | 0.14 |
2019-05-30 | 9770 | -0.04 |
2019-05-29 | 9774 | -0.33 |
2019-05-28 | 9806 | 0.03 |
2019-05-27 | 9803 | 0.13 |
2019-05-24 | 9790 | -0.49 |
2019-05-23 | 9838 | -0.18 |
2019-05-22 | 9856 | 0.42 |
2019-05-21 | 9815 | -0.23 |
2019-05-20 | 9838 | -0.25 |
2019-05-17 | 9863 | 0.43 |
2019-05-16 | 9821 | 0.22 |
2019-05-15 | 9799 | 0.46 |
2019-05-14 | 9754 | -0.99 |
2019-05-13 | 9852 | 0.08 |
2019-05-10 | 9844 | -0.22 |
2019-05-09 | 9866 | -0.17 |
2019-05-08 | 9883 | -0.75 |
2019-05-07 | 9958 | -0.30 |
2019-04-26 | 9988 | -0.19 |
2019-04-25 | 10007 | 0.05 |
2019-04-24 | 10002 | 0.31 |
2019-04-23 | 9971 | -0.10 |
2019-04-22 | 9981 | -0.01 |
2019-04-19 | 9982 | 0.08 |
2019-04-18 | 9974 | -0.15 |
2019-04-17 | 9989 | 0.09 |
2019-04-16 | 9980 | -0.09 |
2019-04-15 | 9989 | 0.23 |
2019-04-12 | 9966 | 0.09 |
2019-04-11 | 9957 | 0.22 |
2019-04-10 | 9935 | -0.25 |
2019-04-09 | 9960 | 0.01 |
2019-04-08 | 9959 | -0.02 |
2019-04-05 | 9961 | 0.14 |
2019-04-04 | 9947 | 0.09 |
2019-04-03 | 9938 | 0.04 |
2019-04-02 | 9934 | 0.36 |
2019-04-01 | 9898 | 0.27 |
2019-03-29 | 9871 | 0.38 |
2019-03-28 | 9834 | -0.23 |
2019-03-27 | 9857 | 0.37 |
2019-03-26 | 9821 | 0.27 |
2019-03-25 | 9795 | -0.95 |
2019-03-22 | 9889 | 0.12 |
2019-03-20 | 9877 | 0.11 |
2019-03-19 | 9866 | 0.11 |
2019-03-18 | 9855 | 0.21 |
2019-03-15 | 9834 | 0.14 |
2019-03-14 | 9820 | 0.21 |
2019-03-13 | 9799 | 0.10 |
2019-03-12 | 9789 | 0.72 |
2019-03-11 | 9719 | -0.23 |
2019-03-08 | 9741 | -0.36 |
2019-03-07 | 9776 | -0.18 |
2019-03-06 | 9794 | -0.03 |
2019-03-05 | 9797 | -0.14 |
2019-03-04 | 9811 | 0.26 |
2019-03-01 | 9786 | 0.03 |
2019-02-28 | 9783 | -0.11 |
2019-02-27 | 9794 | -0.04 |
2019-02-26 | 9798 | 0.15 |
2019-02-25 | 9783 | 0.32 |
2019-02-22 | 9752 | -0.16 |
2019-02-21 | 9768 | 0.10 |
2019-02-20 | 9758 | 0.26 |
2019-02-19 | 9733 | 0.00 |
2019-02-18 | 9733 | 0.39 |
2019-02-15 | 9695 | -0.09 |
2019-02-14 | 9704 | 0.14 |
2019-02-13 | 9690 | 0.44 |
2019-02-12 | 9648 | 0.18 |
2019-02-08 | 9631 | -0.40 |
2019-02-07 | 9670 | -0.17 |
2019-02-06 | 9686 | 0.28 |
2019-02-05 | 9659 | 0.27 |
2019-02-04 | 9633 | 0.10 |
2019-02-01 | 9623 | 0.43 |
2019-01-31 | 9582 | 0.48 |
2019-01-30 | 9536 | 0.21 |
2019-01-29 | 9516 | -0.40 |
2019-01-28 | 9554 | 0.16 |
2019-01-25 | 9539 | 0.35 |
2019-01-24 | 9506 | 0.22 |
2019-01-23 | 9485 | -0.57 |
2019-01-22 | 9539 | -0.02 |
2019-01-21 | 9541 | 0.53 |
2019-01-18 | 9491 | 0.54 |
2019-01-17 | 9440 | 0.38 |
2019-01-16 | 9404 | 0.32 |
2019-01-15 | 9374 | -0.23 |
2019-01-11 | 9396 | 0.22 |
2019-01-10 | 9375 | -0.39 |
2019-01-09 | 9412 | 0.28 |
2019-01-08 | 9386 | 0.27 |
2019-01-07 | 9361 | 1.36 |
2019-01-04 | 9235 | -1.06 |
2018-12-28 | 9334 | 0.19 |
2018-12-27 | 9316 | 1.59 |
2018-12-26 | 9170 | 0.20 |
2018-12-25 | 9152 | -1.93 |
2018-12-21 | 9332 | -0.82 |
2018-12-20 | 9409 | -0.48 |
2018-12-19 | 9454 | 0.06 |
2018-12-18 | 9448 | -0.76 |
2018-12-17 | 9520 | -0.61 |
2018-12-14 | 9578 | 0.01 |
2018-12-13 | 9577 | 0.27 |
2018-12-12 | 9551 | 0.19 |
2018-12-11 | 9533 | 0.16 |
2018-12-10 | 9518 | -0.79 |
2018-12-07 | 9594 | -0.16 |
2018-12-06 | 9609 | -0.04 |
2018-12-05 | 9613 | -1.16 |
2018-12-04 | 9726 | 0.54 |
2018-12-03 | 9674 | 0.21 |
2018-11-30 | 9654 | -0.13 |
2018-11-29 | 9667 | 0.84 |
2018-11-28 | 9586 | 0.14 |
2018-11-27 | 9573 | 0.65 |
2018-11-26 | 9511 | -0.27 |
2018-11-22 | 9537 | 0.38 |
2018-11-21 | 9501 | -0.62 |
2018-11-20 | 9560 | -0.57 |
2018-11-19 | 9615 | -0.11 |
2018-11-16 | 9626 | 0.32 |
2018-11-15 | 9595 | -0.17 |
2018-11-14 | 9611 | 0.17 |
2018-11-13 | 9595 | -0.79 |
2018-11-12 | 9671 | -0.29 |
2018-11-09 | 9699 | -0.25 |
2018-11-08 | 9723 | 0.87 |
2018-11-07 | 9639 | 0.14 |
2018-11-06 | 9626 | 0.15 |
2018-11-05 | 9612 | -0.09 |
2018-11-02 | 9621 | 0.64 |
2018-11-01 | 9560 | 0.07 |
2018-10-31 | 9553 | 0.74 |
2018-10-30 | 9483 | -0.08 |
2018-10-29 | 9491 | -0.56 |
2018-10-26 | 9544 | 0.71 |
2018-10-25 | 9477 | -1.19 |
2018-10-24 | 9591 | -0.32 |
2018-10-23 | 9622 | -0.06 |
2018-10-22 | 9628 | 0.00 |
2018-10-19 | 9628 | -0.74 |
2018-10-18 | 9700 | -0.10 |
2018-10-17 | 9710 | 0.97 |
2018-10-16 | 9617 | -0.19 |
2018-10-15 | 9635 | 0.19 |
2018-10-12 | 9617 | -0.53 |
2018-10-11 | 9668 | -1.33 |
2018-10-10 | 9798 | 0.01 |
2018-10-09 | 9797 | -1.48 |
2018-10-05 | 9944 | -0.56 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 5.36 | 2023年11月 |
最小値(%) | -7.14 | 2020年03月 |
平均値(%) | 0.43 | – |
標準偏差(ばらつき) | 2.30 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 12328 | 1.07 |
2024-01-31 | 12197 | 1.13 |
2023-12-29 | 12061 | 2.31 |
2023-11-30 | 11789 | 5.36 |
2023-10-31 | 11189 | -2.43 |
2023-09-29 | 11468 | -2.33 |
2023-08-31 | 11742 | -0.25 |
2023-07-31 | 11772 | 0.57 |
2023-06-30 | 11705 | 3.03 |
2023-05-31 | 11361 | 1.21 |
2023-04-28 | 11225 | 0.71 |
2023-03-31 | 11146 | 0.56 |
2023-02-28 | 11084 | -0.33 |
2023-01-31 | 11121 | 2.53 |
2022-12-30 | 10847 | -2.76 |
2022-11-30 | 11155 | 0.90 |
2022-10-31 | 11056 | 2.81 |
2022-09-30 | 10754 | -4.82 |
2022-08-31 | 11299 | -1.46 |
2022-07-29 | 11466 | 3.20 |
2022-06-30 | 11111 | -2.88 |
2022-05-31 | 11441 | -0.02 |
2022-04-28 | 11443 | -3.28 |
2022-03-31 | 11831 | 2.17 |
2022-02-28 | 11580 | -1.43 |
2022-01-31 | 11748 | -3.63 |
2021-12-30 | 12190 | 1.16 |
2021-11-30 | 12050 | -0.71 |
2021-10-29 | 12136 | 2.22 |
2021-09-30 | 11872 | -1.37 |
2021-08-31 | 12037 | 0.88 |
2021-07-30 | 11932 | 0.49 |
2021-06-30 | 11874 | 1.14 |
2021-05-31 | 11740 | 0.65 |
2021-04-30 | 11664 | 1.56 |
2021-03-31 | 11485 | 2.32 |
2021-02-26 | 11225 | -0.29 |
2021-01-29 | 11258 | 0.81 |
2020-12-30 | 11167 | 1.23 |
2020-11-30 | 11031 | 5.05 |
2020-10-30 | 10501 | -0.72 |
2020-09-30 | 10577 | -1.44 |
2020-08-31 | 10732 | 2.43 |
2020-07-31 | 10477 | 1.96 |
2020-06-30 | 10276 | 1.65 |
2020-05-29 | 10109 | 2.10 |
2020-04-30 | 9901 | 4.46 |
2020-03-31 | 9478 | -7.14 |
2020-02-28 | 10207 | -2.97 |
2020-01-31 | 10519 | 0.40 |
2019-12-30 | 10477 | 1.14 |
2019-11-29 | 10359 | 1.30 |
2019-10-31 | 10226 | 1.38 |
2019-09-30 | 10087 | 0.78 |
2019-08-30 | 10009 | -0.91 |
2019-07-31 | 10101 | 1.06 |
2019-06-28 | 9995 | 2.16 |
2019-05-31 | 9784 | -2.04 |
2019-04-26 | 9988 | 1.19 |
2019-03-29 | 9871 | 0.90 |
2019-02-28 | 9783 | 2.10 |
2019-01-31 | 9582 | 2.66 |
2018-12-28 | 9334 | -3.31 |
2018-11-30 | 9654 | 1.06 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.25 | 2019年 |
最小値(%) | -11.02 | 2022年 |
平均値(%) | 5.06 | – |
標準偏差(ばらつき) | 8.66 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 12328 | 2.21 |
2023-12-29 | 12061 | 11.19 |
2022-12-30 | 10847 | -11.02 |
2021-12-30 | 12190 | 9.16 |
2020-12-30 | 11167 | 6.59 |
2019-12-30 | 10477 | 12.25 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-10-04 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2019-06-04 | 90,000 | 90,162 | 162 | 0.18 |
2020-02-04 | 170,000 | 179,083 | 9,083 | 5.34 |
2020-10-02 | 250,000 | 264,996 | 14,996 | 6.00 |
2021-06-04 | 330,000 | 377,208 | 47,208 | 14.31 |
2022-02-04 | 410,000 | 456,089 | 46,089 | 11.24 |
2022-10-04 | 490,000 | 498,125 | 8,125 | 1.66 |
2023-06-02 | 570,000 | 604,123 | 34,123 | 5.99 |
2024-02-02 | 650,000 | 730,303 | 80,303 | 12.35 |
2024-02-16 (最新日) |
650,000 | 737,360 | 87,360 | 13.44 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 17.0 | 2021-11-08 |
最小値(%) | -12.37 | 2020-03-19 |
赤字期間(日) | 124 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
9 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 331 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-10-04 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-06-04 | 1,000,000 | 973,000 | -27,000 | -2.70 |
2020-02-04 | 1,000,000 | 1,046,900 | 46,900 | 4.69 |
2020-10-02 | 1,000,000 | 1,061,900 | 61,900 | 6.19 |
2021-06-04 | 1,000,000 | 1,175,900 | 175,900 | 17.59 |
2022-02-04 | 1,000,000 | 1,176,700 | 176,700 | 17.67 |
2022-10-04 | 1,000,000 | 1,087,100 | 87,100 | 8.71 |
2023-06-02 | 1,000,000 | 1,139,900 | 139,900 | 13.99 |
2024-02-02 | 1,000,000 | 1,221,000 | 221,000 | 22.10 |
2024-02-16 (最新日) |
1,000,000 | 1,232,800 | 232,800 | 23.28 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 23.28 | 2024-02-16 |
最小値(%) | -12.82 | 2020-03-19 |
赤字期間(日) | 243 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
18 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 914 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-10-04 (投信設定日=投資開始日) |
0.00 | 0.00 |
2019-06-04 | 0.18 | -2.70 |
2020-02-04 | 5.34 | 4.69 |
2020-10-02 | 6.00 | 6.19 |
2021-06-04 | 14.31 | 17.59 |
2022-02-04 | 11.24 | 17.67 |
2022-10-04 | 1.66 | 8.71 |
2023-06-02 | 5.99 | 13.99 |
2024-02-02 | 12.35 | 22.10 |
2024-02-16 (最新日) |
13.44 | 23.28 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
SBI-SBIグローバル・バランス・ファンドとオルカンを比較してみました。
日付 | SBIグローバルバランス 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.03 | 0.38 |
2018-11-02 | 0.66 | 1.69 |
2018-11-05 | 0.57 | 1.88 |
2018-11-06 | 0.72 | 2.19 |
2018-11-07 | 0.85 | 2.53 |
2018-11-08 | 1.74 | 4.53 |
2018-11-09 | 1.48 | 4.52 |
2018-11-12 | 1.19 | 3.48 |
2018-11-13 | 0.40 | 1.47 |
2018-11-14 | 0.56 | 1.92 |
2018-11-15 | 0.40 | 1.17 |
2018-11-16 | 0.72 | 1.77 |
2018-11-19 | 0.60 | 1.36 |
2018-11-20 | 0.03 | 0.20 |
2018-11-21 | -0.58 | -1.31 |
2018-11-22 | -0.21 | -0.52 |
2018-11-26 | -0.48 | -1.14 |
2018-11-27 | 0.17 | 0.48 |
2018-11-28 | 0.30 | 0.83 |
2018-11-29 | 1.15 | 2.37 |
2018-11-30 | 1.01 | 2.31 |
2018-12-03 | 0.81 | 1.90 |
2018-12-04 | 1.35 | 2.89 |
2018-12-05 | 0.18 | 0.10 |
2018-12-06 | 0.14 | -0.36 |
2018-12-07 | -0.02 | -1.36 |
2018-12-10 | -0.81 | -2.87 |
2018-12-11 | -0.66 | -3.05 |
2018-12-12 | -0.47 | -2.33 |
2018-12-13 | -0.20 | -1.48 |
2018-12-14 | -0.19 | -1.39 |
2018-12-17 | -0.79 | -2.94 |
2018-12-18 | -1.54 | -4.93 |
2018-12-19 | -1.48 | -5.38 |
2018-12-20 | -1.94 | -6.24 |
2018-12-21 | -2.75 | -8.39 |
2018-12-25 | -4.62 | -12.38 |
2018-12-26 | -4.43 | -11.88 |
2018-12-27 | -2.91 | -8.91 |
2018-12-28 | -2.72 | -8.67 |
2019-01-04 | -2.81 | -8.93 |
2019-01-07 | -1.49 | -5.52 |
2019-01-08 | -1.23 | -4.65 |
2019-01-09 | -0.96 | -3.96 |
2019-01-10 | -1.34 | -3.61 |
2019-01-11 | -1.12 | -3.04 |
2019-01-15 | -1.36 | -3.53 |
2019-01-16 | -1.04 | -2.76 |
2019-01-17 | -0.66 | -2.06 |
2019-01-18 | -0.13 | -1.19 |
2019-01-21 | 0.40 | 0.18 |
2019-01-22 | 0.38 | 0.14 |
2019-01-23 | -0.19 | -1.10 |
2019-01-24 | 0.03 | -0.85 |
2019-01-25 | 0.38 | -0.47 |
2019-01-28 | 0.53 | 0.12 |
2019-01-29 | 0.14 | -0.68 |
2019-01-30 | 0.34 | -0.44 |
2019-01-31 | 0.83 | 0.47 |
2019-02-01 | 1.01 | 0.84 |
2019-02-04 | 1.11 | 1.53 |
2019-02-05 | 1.38 | 2.29 |
2019-02-06 | 1.67 | 2.80 |
2019-02-07 | 1.50 | 2.52 |
2019-02-08 | 1.09 | 1.38 |
2019-02-12 | 1.27 | 2.10 |
2019-02-13 | 1.71 | 3.23 |
2019-02-14 | 1.85 | 3.76 |
2019-02-15 | 1.76 | 3.11 |
2019-02-18 | 2.16 | 4.17 |
2019-02-19 | 2.16 | 4.28 |
2019-02-20 | 2.42 | 4.72 |
2019-02-21 | 2.53 | 5.07 |
2019-02-22 | 2.36 | 4.87 |
2019-02-25 | 2.68 | 5.55 |
2019-02-26 | 2.84 | 6.01 |
2019-02-27 | 2.80 | 5.68 |
2019-02-28 | 2.68 | 5.75 |
2019-03-01 | 2.26 | 5.05 |
2019-03-04 | 2.52 | 6.01 |
2019-03-05 | 2.38 | 5.64 |
2019-03-06 | 2.34 | 5.39 |
2019-03-07 | 2.16 | 4.89 |
2019-03-08 | 1.79 | 3.78 |
2019-03-11 | 1.56 | 2.85 |
2019-03-12 | 2.29 | 4.69 |
2019-03-13 | 2.40 | 4.77 |
2019-03-14 | 2.62 | 5.39 |
2019-03-15 | 2.76 | 6.04 |
2019-03-18 | 2.98 | 6.38 |
2019-03-19 | 3.10 | 6.65 |
2019-03-20 | 3.21 | 7.05 |
2019-03-22 | 3.34 | 6.58 |
2019-03-25 | 2.35 | 3.95 |
2019-03-26 | 2.63 | 4.16 |
2019-03-27 | 3.00 | 5.02 |
2019-03-28 | 2.76 | 4.35 |
2019-03-29 | 3.15 | 5.16 |
2019-04-01 | 2.94 | 5.20 |
2019-04-02 | 3.31 | 6.57 |
2019-04-03 | 3.36 | 6.85 |
2019-04-04 | 3.45 | 7.35 |
2019-04-05 | 3.60 | 7.64 |
2019-04-08 | 3.57 | 7.66 |
2019-04-09 | 3.58 | 7.82 |
2019-04-10 | 3.32 | 7.16 |
2019-04-11 | 3.55 | 7.43 |
2019-04-12 | 3.65 | 7.92 |
2019-04-15 | 3.89 | 8.80 |
2019-04-16 | 3.79 | 8.75 |
2019-04-17 | 3.89 | 9.05 |
2019-04-18 | 3.73 | 8.83 |
2019-04-19 | 3.81 | 8.81 |
2019-04-22 | 3.80 | 8.81 |
2019-04-23 | 3.70 | 8.71 |
2019-04-24 | 4.02 | 9.35 |
2019-04-25 | 4.07 | 9.28 |
2019-04-26 | 3.88 | 8.69 |
2019-05-07 | 3.12 | 6.62 |
2019-05-08 | 2.34 | 4.68 |
2019-05-09 | 2.17 | 4.29 |
2019-05-10 | 1.94 | 3.46 |
2019-05-13 | 2.02 | 3.69 |
2019-05-14 | 1.01 | 1.48 |
2019-05-15 | 1.47 | 2.28 |
2019-05-16 | 1.70 | 2.66 |
2019-05-17 | 2.14 | 3.85 |
2019-05-20 | 1.88 | 3.44 |
2019-05-21 | 1.64 | 2.86 |
2019-05-22 | 2.06 | 3.80 |
2019-05-23 | 1.88 | 3.33 |
2019-05-24 | 1.38 | 1.74 |
2019-05-27 | 1.51 | 1.89 |
2019-05-28 | 1.54 | 2.02 |
2019-05-29 | 1.21 | 1.12 |
2019-05-30 | 1.17 | 0.63 |
2019-05-31 | 1.32 | 0.54 |
2019-06-03 | 0.63 | -0.98 |
2019-06-04 | 0.68 | -1.20 |
2019-06-05 | 1.39 | 0.43 |
2019-06-06 | 1.66 | 1.11 |
2019-06-07 | 1.90 | 1.70 |
2019-06-10 | 2.41 | 2.77 |
2019-06-11 | 2.50 | 3.31 |
2019-06-12 | 2.61 | 3.65 |
2019-06-13 | 2.44 | 3.14 |
2019-06-14 | 2.62 | 3.32 |
2019-06-17 | 2.53 | 3.09 |
2019-06-18 | 2.50 | 3.01 |
2019-06-19 | 3.21 | 4.19 |
2019-06-20 | 3.27 | 4.16 |
2019-06-21 | 3.61 | 4.65 |
2019-06-24 | 3.33 | 4.61 |
2019-06-25 | 3.28 | 4.37 |
2019-06-26 | 2.98 | 3.60 |
2019-06-27 | 3.07 | 3.98 |
2019-06-28 | 3.42 | 4.42 |
2019-07-01 | 3.47 | 4.89 |
2019-07-02 | 3.89 | 5.68 |
2019-07-03 | 3.74 | 5.26 |
2019-07-04 | 4.19 | 6.04 |
2019-07-05 | 4.23 | 6.21 |
2019-07-08 | 4.14 | 6.30 |
2019-07-09 | 4.00 | 6.04 |
2019-07-10 | 3.97 | 6.09 |
2019-07-11 | 3.82 | 5.85 |
2019-07-12 | 3.80 | 6.30 |
2019-07-16 | 3.84 | 6.14 |
2019-07-17 | 3.82 | 6.24 |
2019-07-18 | 3.56 | 5.22 |
2019-07-19 | 3.74 | 5.34 |
2019-07-22 | 3.63 | 5.30 |
2019-07-23 | 3.78 | 5.53 |
2019-07-24 | 4.08 | 6.23 |
2019-07-25 | 4.30 | 6.55 |
2019-07-26 | 4.18 | 6.52 |
2019-07-29 | 4.26 | 6.66 |
2019-07-30 | 4.44 | 6.94 |
2019-07-31 | 4.13 | 6.22 |
2019-08-01 | 3.66 | 5.28 |
2019-08-02 | 2.79 | 2.75 |
2019-08-05 | 2.19 | 0.78 |
2019-08-06 | 1.08 | -2.13 |
2019-08-07 | 1.73 | -1.32 |
2019-08-08 | 1.89 | -1.26 |
2019-08-09 | 2.43 | 0.31 |
2019-08-13 | 1.52 | -1.73 |
2019-08-14 | 2.30 | -0.00 |
2019-08-15 | 1.25 | -2.54 |
2019-08-16 | 1.72 | -2.47 |
2019-08-19 | 2.25 | -1.02 |
2019-08-20 | 2.48 | 0.22 |
2019-08-21 | 2.26 | -0.55 |
2019-08-22 | 2.59 | 0.40 |
2019-08-23 | 2.49 | 0.22 |
2019-08-26 | 1.28 | -2.88 |
2019-08-27 | 1.82 | -1.75 |
2019-08-28 | 1.89 | -1.88 |
2019-08-29 | 2.24 | -1.28 |
2019-08-30 | 2.82 | 0.16 |
2019-09-02 | 2.54 | 0.07 |
2019-09-03 | 2.61 | 0.23 |
2019-09-04 | 2.31 | -0.62 |
2019-09-05 | 3.02 | 1.14 |
2019-09-06 | 3.39 | 2.79 |
2019-09-09 | 3.49 | 2.93 |
2019-09-10 | 3.46 | 3.42 |
2019-09-11 | 3.27 | 3.76 |
2019-09-12 | 3.76 | 4.86 |
2019-09-13 | 3.92 | 5.45 |
2019-09-17 | 3.56 | 5.14 |
2019-09-18 | 3.76 | 5.28 |
2019-09-19 | 3.90 | 5.42 |
2019-09-20 | 3.83 | 5.23 |
2019-09-24 | 3.83 | 4.42 |
2019-09-25 | 3.39 | 3.34 |
2019-09-26 | 3.55 | 3.94 |
2019-09-27 | 3.59 | 3.98 |
2019-09-30 | 3.39 | 3.70 |
2019-10-01 | 3.43 | 3.95 |
2019-10-02 | 2.82 | 2.57 |
2019-10-03 | 1.99 | 0.19 |
2019-10-04 | 2.43 | 0.53 |
2019-10-07 | 2.84 | 1.45 |
2019-10-08 | 2.75 | 1.88 |
2019-10-09 | 2.20 | 0.46 |
2019-10-10 | 2.56 | 1.31 |
2019-10-11 | 2.90 | 2.74 |
2019-10-15 | 3.30 | 4.31 |
2019-10-16 | 3.69 | 5.46 |
2019-10-17 | 3.62 | 5.50 |
2019-10-18 | 3.79 | 5.76 |
2019-10-21 | 3.59 | 5.31 |
2019-10-23 | 3.69 | 5.65 |
2019-10-24 | 3.92 | 6.11 |
2019-10-25 | 4.07 | 6.45 |
2019-10-28 | 4.14 | 6.80 |
2019-10-29 | 4.27 | 7.55 |
2019-10-30 | 4.24 | 7.37 |
2019-10-31 | 4.52 | 7.71 |
2019-11-01 | 3.96 | 6.12 |
2019-11-05 | 4.65 | 8.38 |
2019-11-06 | 4.56 | 8.61 |
2019-11-07 | 4.58 | 8.53 |
2019-11-08 | 4.60 | 9.32 |
2019-11-11 | 4.47 | 9.03 |
2019-11-12 | 4.42 | 8.86 |
2019-11-13 | 4.33 | 8.74 |
2019-11-14 | 4.26 | 8.37 |
2019-11-15 | 4.41 | 8.25 |
2019-11-18 | 4.71 | 9.21 |
2019-11-19 | 4.61 | 9.01 |
2019-11-20 | 4.66 | 9.10 |
2019-11-21 | 4.56 | 8.50 |
2019-11-22 | 4.52 | 8.49 |
2019-11-25 | 4.67 | 8.85 |
2019-11-26 | 5.13 | 9.85 |
2019-11-27 | 5.30 | 10.08 |
2019-11-28 | 5.52 | 10.69 |
2019-11-29 | 5.57 | 10.76 |
2019-12-02 | 4.97 | 9.74 |
2019-12-03 | 4.27 | 8.49 |
2019-12-04 | 4.12 | 7.29 |
2019-12-05 | 4.41 | 8.20 |
2019-12-06 | 4.38 | 8.35 |
2019-12-09 | 4.64 | 9.01 |
2019-12-10 | 4.54 | 8.82 |
2019-12-11 | 4.57 | 8.81 |
2019-12-12 | 4.84 | 9.05 |
2019-12-13 | 5.41 | 11.08 |
2019-12-16 | 5.60 | 11.20 |
2019-12-17 | 5.89 | 12.16 |
2019-12-18 | 5.92 | 12.19 |
2019-12-19 | 5.91 | 12.37 |
2019-12-20 | 5.84 | 12.35 |
2019-12-23 | 6.00 | 12.72 |
2019-12-24 | 5.99 | 12.90 |
2019-12-25 | 6.01 | 12.76 |
2019-12-26 | 6.12 | 13.05 |
2019-12-27 | 6.39 | 13.57 |
2019-12-30 | 6.41 | 13.70 |
2020-01-06 | 5.51 | 11.32 |
2020-01-07 | 5.71 | 11.85 |
2020-01-08 | 5.31 | 11.04 |
2020-01-09 | 5.96 | 12.75 |
2020-01-10 | 6.30 | 13.81 |
2020-01-14 | 6.78 | 14.96 |
2020-01-15 | 6.70 | 14.66 |
2020-01-16 | 6.80 | 14.80 |
2020-01-17 | 7.27 | 15.82 |
2020-01-20 | 7.25 | 16.15 |
2020-01-21 | 7.26 | 16.11 |
2020-01-22 | 7.02 | 15.33 |
2020-01-23 | 7.02 | 15.22 |
2020-01-24 | 7.00 | 14.82 |
2020-01-27 | 6.54 | 13.65 |
2020-01-28 | 5.88 | 11.65 |
2020-01-29 | 6.30 | 12.69 |
2020-01-30 | 6.42 | 12.44 |
2020-01-31 | 6.47 | 12.27 |
2020-02-03 | 5.32 | 9.61 |
2020-02-04 | 5.63 | 10.19 |
2020-02-05 | 6.44 | 12.73 |
2020-02-06 | 6.90 | 14.20 |
2020-02-07 | 7.03 | 14.71 |
2020-02-10 | 6.79 | 13.77 |
2020-02-12 | 7.23 | 14.87 |
2020-02-13 | 7.48 | 15.55 |
2020-02-14 | 7.36 | 15.31 |
2020-02-17 | 7.35 | 15.30 |
2020-02-18 | 7.33 | 15.30 |
2020-02-19 | 7.34 | 14.93 |
2020-02-20 | 8.04 | 16.91 |
2020-02-21 | 8.21 | 17.14 |
2020-02-25 | 6.25 | 11.38 |
2020-02-26 | 5.06 | 8.41 |
2020-02-27 | 4.86 | 7.77 |
2020-02-28 | 2.98 | 3.29 |
2020-03-02 | 2.24 | 0.25 |
2020-03-03 | 3.59 | 3.64 |
2020-03-04 | 2.90 | 1.64 |
2020-03-05 | 4.29 | 4.60 |
2020-03-06 | 2.70 | 1.14 |
2020-03-09 | 0.85 | -4.95 |
2020-03-10 | -2.08 | -10.41 |
2020-03-11 | -0.63 | -6.69 |
2020-03-12 | -3.33 | -10.47 |
2020-03-13 | -8.86 | -18.45 |
2020-03-16 | -5.58 | -12.53 |
2020-03-17 | -9.97 | -20.63 |
2020-03-18 | -8.53 | -17.27 |
2020-03-19 | -12.15 | -20.38 |
2020-03-23 | -10.81 | -20.20 |
2020-03-24 | -11.10 | -22.46 |
2020-03-25 | -7.51 | -15.48 |
2020-03-26 | -6.23 | -13.94 |
2020-03-27 | -4.38 | -11.14 |
2020-03-30 | -5.54 | -14.61 |
2020-03-31 | -4.49 | -12.25 |
2020-04-01 | -5.43 | -12.88 |
2020-04-02 | -7.25 | -16.21 |
2020-04-03 | -6.18 | -14.59 |
2020-04-06 | -6.40 | -14.83 |
2020-04-07 | -3.85 | -10.08 |
2020-04-08 | -3.85 | -9.64 |
2020-04-09 | -2.70 | -7.55 |
2020-04-10 | -1.61 | -6.47 |
2020-04-13 | -1.80 | -6.87 |
2020-04-14 | -2.32 | -7.74 |
2020-04-15 | -1.58 | -6.04 |
2020-04-16 | -2.35 | -7.83 |
2020-04-17 | -2.12 | -7.17 |
2020-04-20 | -1.12 | -5.07 |
2020-04-21 | -1.88 | -6.23 |
2020-04-22 | -2.95 | -8.90 |
2020-04-23 | -2.26 | -7.18 |
2020-04-24 | -2.13 | -7.17 |
2020-04-27 | -1.71 | -6.55 |
2020-04-28 | -1.27 | -5.32 |
2020-04-30 | 0.09 | -3.32 |
2020-05-01 | -0.41 | -3.79 |
2020-05-07 | -1.89 | -6.66 |
2020-05-08 | -1.12 | -5.39 |
2020-05-11 | -0.18 | -3.52 |
2020-05-12 | -0.12 | -3.15 |
2020-05-13 | -0.82 | -4.64 |
2020-05-14 | -1.51 | -6.36 |
2020-05-15 | -0.99 | -5.73 |
2020-05-18 | -0.98 | -5.60 |
2020-05-19 | 0.54 | -2.56 |
2020-05-20 | 0.44 | -2.37 |
2020-05-21 | 1.30 | -1.31 |
2020-05-22 | 1.02 | -2.04 |
2020-05-25 | 0.98 | -2.32 |
2020-05-26 | 1.08 | -1.66 |
2020-05-27 | 1.65 | -0.49 |
2020-05-28 | 2.48 | 1.04 |
2020-05-29 | 2.21 | 0.85 |
2020-06-01 | 2.53 | 1.18 |
2020-06-02 | 2.97 | 1.98 |
2020-06-03 | 3.97 | 4.25 |
2020-06-04 | 4.68 | 6.00 |
2020-06-05 | 4.39 | 6.12 |
2020-06-08 | 5.69 | 8.81 |
2020-06-09 | 5.81 | 8.36 |
2020-06-10 | 5.29 | 7.43 |
2020-06-11 | 4.90 | 6.29 |
2020-06-12 | 2.17 | 0.91 |
2020-06-15 | 3.02 | 1.86 |
2020-06-16 | 3.58 | 2.67 |
2020-06-17 | 4.12 | 4.51 |
2020-06-18 | 3.86 | 3.97 |
2020-06-19 | 3.93 | 3.97 |
2020-06-22 | 3.72 | 3.61 |
2020-06-23 | 4.09 | 4.34 |
2020-06-24 | 4.10 | 4.68 |
2020-06-25 | 3.35 | 2.75 |
2020-06-26 | 3.84 | 3.54 |
2020-06-29 | 3.13 | 1.93 |
2020-06-30 | 3.77 | 3.31 |
2020-07-01 | 4.07 | 4.41 |
2020-07-02 | 4.01 | 4.35 |
2020-07-03 | 4.50 | 5.44 |
2020-07-06 | 4.58 | 5.69 |
2020-07-07 | 5.22 | 7.16 |
2020-07-08 | 4.92 | 6.42 |
2020-07-09 | 5.18 | 6.88 |
2020-07-10 | 4.91 | 6.13 |
2020-07-13 | 5.11 | 6.77 |
2020-07-14 | 4.84 | 6.70 |
2020-07-15 | 5.49 | 7.62 |
2020-07-16 | 5.76 | 8.29 |
2020-07-17 | 5.71 | 7.91 |
2020-07-20 | 5.99 | 8.57 |
2020-07-21 | 6.33 | 9.30 |
2020-07-22 | 6.42 | 9.52 |
2020-07-27 | 5.66 | 6.97 |
2020-07-28 | 5.83 | 7.30 |
2020-07-29 | 5.50 | 6.66 |
2020-07-30 | 6.08 | 7.57 |
2020-07-31 | 5.61 | 6.39 |
2020-08-03 | 5.89 | 7.58 |
2020-08-04 | 6.35 | 8.58 |
2020-08-05 | 6.57 | 8.65 |
2020-08-06 | 6.75 | 9.33 |
2020-08-07 | 7.03 | 9.68 |
2020-08-11 | 7.20 | 10.15 |
2020-08-12 | 7.03 | 10.51 |
2020-08-13 | 7.66 | 12.12 |
2020-08-14 | 7.45 | 12.22 |
2020-08-17 | 7.12 | 11.50 |
2020-08-18 | 7.16 | 11.32 |
2020-08-19 | 7.04 | 10.98 |
2020-08-20 | 7.08 | 11.34 |
2020-08-21 | 7.08 | 10.89 |
2020-08-24 | 7.19 | 11.16 |
2020-08-25 | 7.76 | 12.61 |
2020-08-26 | 7.87 | 13.42 |
2020-08-27 | 7.95 | 13.81 |
2020-08-28 | 7.99 | 14.41 |
2020-08-31 | 7.90 | 13.77 |
2020-09-01 | 7.62 | 13.30 |
2020-09-02 | 8.16 | 14.12 |
2020-09-03 | 8.85 | 15.56 |
2020-09-04 | 7.53 | 12.51 |
2020-09-07 | 7.17 | 11.62 |
2020-09-08 | 7.17 | 11.82 |
2020-09-09 | 6.13 | 9.08 |
2020-09-10 | 6.97 | 11.16 |
2020-09-11 | 6.35 | 9.90 |
2020-09-14 | 6.57 | 10.12 |
2020-09-15 | 6.93 | 10.83 |
2020-09-16 | 7.04 | 11.10 |
2020-09-17 | 6.76 | 10.49 |
2020-09-18 | 6.49 | 9.62 |
2020-09-23 | 5.67 | 7.84 |
2020-09-24 | 4.81 | 6.49 |
2020-09-25 | 4.92 | 6.39 |
2020-09-28 | 5.37 | 7.35 |
2020-09-29 | 6.03 | 9.05 |
2020-09-30 | 6.02 | 9.04 |
2020-10-01 | 5.83 | 8.99 |
2020-10-02 | 6.20 | 9.49 |
2020-10-05 | 5.91 | 8.98 |
2020-10-06 | 6.49 | 10.76 |
2020-10-07 | 6.13 | 9.84 |
2020-10-08 | 6.84 | 11.63 |
2020-10-09 | 7.28 | 12.35 |
2020-10-12 | 7.48 | 12.89 |
2020-10-13 | 7.92 | 13.95 |
2020-10-14 | 7.74 | 13.44 |
2020-10-15 | 7.45 | 12.75 |
2020-10-16 | 7.31 | 12.02 |
2020-10-19 | 7.36 | 12.42 |
2020-10-20 | 6.92 | 11.57 |
2020-10-21 | 7.01 | 11.83 |
2020-10-22 | 6.46 | 10.64 |
2020-10-23 | 6.53 | 10.97 |
2020-10-26 | 6.78 | 11.38 |
2020-10-27 | 6.17 | 9.80 |
2020-10-28 | 6.06 | 9.01 |
2020-10-29 | 4.72 | 5.89 |
2020-10-30 | 5.02 | 6.51 |
2020-11-02 | 4.38 | 5.41 |
2020-11-04 | 5.61 | 8.40 |
2020-11-05 | 6.73 | 10.33 |
2020-11-06 | 7.42 | 11.94 |
2020-11-09 | 7.24 | 11.96 |
2020-11-10 | 8.31 | 15.36 |
2020-11-11 | 8.30 | 15.43 |
2020-11-12 | 8.83 | 16.49 |
2020-11-13 | 8.28 | 15.12 |
2020-11-16 | 8.85 | 16.04 |
2020-11-17 | 9.31 | 17.13 |
2020-11-18 | 9.13 | 16.39 |
2020-11-19 | 8.69 | 15.62 |
2020-11-20 | 9.02 | 15.83 |
2020-11-24 | 9.58 | 17.02 |
2020-11-25 | 10.11 | 18.51 |
2020-11-26 | 10.01 | 18.35 |
2020-11-27 | 9.97 | 18.22 |
2020-11-30 | 10.13 | 18.23 |
2020-12-01 | 9.48 | 17.08 |
2020-12-02 | 9.94 | 18.56 |
2020-12-03 | 10.00 | 18.94 |
2020-12-04 | 10.00 | 18.55 |
2020-12-07 | 10.40 | 19.64 |
2020-12-08 | 10.39 | 19.53 |
2020-12-09 | 10.62 | 20.00 |
2020-12-10 | 10.28 | 19.47 |
2020-12-11 | 10.48 | 19.32 |
2020-12-14 | 10.44 | 19.12 |
2020-12-15 | 10.33 | 18.97 |
2020-12-16 | 10.72 | 19.53 |
2020-12-17 | 10.65 | 19.79 |
2020-12-18 | 10.94 | 20.40 |
2020-12-21 | 10.75 | 20.12 |
2020-12-22 | 10.43 | 19.10 |
2020-12-23 | 10.59 | 19.37 |
2020-12-24 | 10.68 | 19.84 |
2020-12-25 | 10.78 | 19.85 |
2020-12-28 | 10.84 | 20.10 |
2020-12-29 | 11.19 | 21.15 |
2020-12-30 | 11.12 | 20.95 |
2021-01-04 | 10.73 | 20.34 |
2021-01-05 | 10.42 | 19.73 |
2021-01-06 | 10.64 | 20.13 |
2021-01-07 | 10.83 | 21.20 |
2021-01-08 | 11.64 | 23.52 |
2021-01-12 | 11.55 | 24.07 |
2021-01-13 | 11.47 | 23.78 |
2021-01-14 | 11.87 | 24.28 |
2021-01-15 | 11.78 | 24.09 |
2021-01-18 | 11.33 | 22.94 |
2021-01-19 | 11.32 | 22.99 |
2021-01-20 | 11.83 | 24.14 |
2021-01-21 | 12.24 | 25.22 |
2021-01-22 | 12.13 | 25.28 |
2021-01-25 | 12.10 | 25.11 |
2021-01-26 | 12.28 | 25.21 |
2021-01-27 | 12.15 | 24.86 |
2021-01-28 | 11.25 | 22.72 |
2021-01-29 | 11.62 | 23.41 |
2021-02-01 | 10.44 | 20.93 |
2021-02-02 | 11.35 | 23.00 |
2021-02-03 | 11.96 | 24.87 |
2021-02-04 | 11.96 | 25.09 |
2021-02-05 | 12.58 | 26.53 |
2021-02-08 | 12.82 | 27.32 |
2021-02-09 | 13.03 | 27.71 |
2021-02-10 | 12.92 | 27.30 |
2021-02-12 | 13.16 | 27.94 |
2021-02-15 | 13.35 | 29.02 |
2021-02-16 | 13.52 | 29.95 |
2021-02-17 | 13.43 | 30.54 |
2021-02-18 | 13.31 | 29.75 |
2021-02-19 | 12.90 | 29.01 |
2021-02-22 | 12.73 | 28.97 |
2021-02-24 | 12.07 | 27.54 |
2021-02-25 | 12.64 | 29.03 |
2021-02-26 | 10.92 | 26.88 |
2021-03-01 | 10.86 | 25.08 |
2021-03-02 | 12.13 | 27.91 |
2021-03-03 | 11.80 | 27.31 |
2021-03-04 | 11.15 | 26.48 |
2021-03-05 | 10.70 | 25.76 |
2021-03-08 | 11.47 | 27.38 |
2021-03-09 | 11.10 | 27.59 |
2021-03-10 | 11.88 | 28.72 |
2021-03-11 | 12.22 | 29.32 |
2021-03-12 | 12.94 | 31.22 |
2021-03-15 | 12.75 | 31.59 |
2021-03-16 | 13.14 | 32.30 |
2021-03-17 | 13.11 | 32.25 |
2021-03-18 | 13.29 | 32.53 |
2021-03-19 | 12.36 | 31.25 |
2021-03-22 | 12.47 | 30.57 |
2021-03-23 | 12.67 | 31.15 |
2021-03-24 | 12.13 | 29.65 |
2021-03-25 | 11.93 | 29.12 |
2021-03-26 | 12.35 | 29.95 |
2021-03-29 | 13.07 | 32.04 |
2021-03-30 | 12.82 | 32.24 |
2021-03-31 | 13.10 | 33.10 |
2021-04-01 | 12.88 | 32.49 |
2021-04-02 | 13.52 | 33.83 |
2021-04-05 | 13.52 | 33.87 |
2021-04-06 | 13.73 | 34.54 |
2021-04-07 | 13.72 | 34.40 |
2021-04-08 | 13.56 | 34.28 |
2021-04-09 | 13.72 | 34.57 |
2021-04-12 | 13.93 | 35.38 |
2021-04-13 | 13.78 | 34.98 |
2021-04-14 | 13.82 | 34.63 |
2021-04-15 | 13.75 | 34.71 |
2021-04-16 | 14.37 | 35.58 |
2021-04-19 | 14.35 | 36.04 |
2021-04-20 | 13.84 | 35.03 |
2021-04-21 | 13.35 | 33.62 |
2021-04-22 | 13.88 | 34.57 |
2021-04-23 | 13.62 | 33.92 |
2021-04-26 | 14.06 | 35.09 |
2021-04-27 | 14.20 | 35.68 |
2021-04-28 | 14.28 | 36.54 |
2021-04-30 | 14.43 | 37.10 |
2021-05-06 | 13.85 | 34.98 |
2021-05-07 | 14.10 | 35.60 |
2021-05-10 | 14.39 | 36.47 |
2021-05-11 | 13.84 | 35.53 |
2021-05-12 | 13.22 | 33.88 |
2021-05-13 | 12.32 | 32.63 |
2021-05-14 | 12.81 | 33.37 |
2021-05-17 | 13.58 | 35.03 |
2021-05-18 | 13.41 | 34.82 |
2021-05-19 | 13.19 | 34.41 |
2021-05-20 | 13.02 | 33.87 |
2021-05-21 | 13.54 | 34.96 |
2021-05-24 | 13.54 | 34.99 |
2021-05-25 | 13.92 | 35.82 |
2021-05-26 | 14.04 | 35.87 |
2021-05-27 | 14.38 | 36.49 |
2021-05-28 | 14.71 | 37.81 |
2021-05-31 | 14.73 | 37.79 |
2021-06-01 | 14.15 | 36.39 |
2021-06-02 | 14.45 | 37.08 |
2021-06-03 | 14.59 | 37.29 |
2021-06-04 | 14.47 | 37.41 |
2021-06-07 | 14.83 | 37.57 |
2021-06-08 | 14.76 | 37.49 |
2021-06-09 | 14.88 | 37.44 |
2021-06-10 | 14.99 | 37.44 |
2021-06-11 | 15.20 | 37.82 |
2021-06-14 | 15.46 | 38.45 |
2021-06-15 | 15.47 | 39.20 |
2021-06-16 | 15.39 | 39.04 |
2021-06-17 | 15.11 | 38.88 |
2021-06-18 | 14.98 | 38.08 |
2021-06-21 | 14.47 | 36.24 |
2021-06-22 | 14.95 | 37.72 |
2021-06-23 | 15.25 | 38.81 |
2021-06-24 | 15.30 | 39.14 |
2021-06-25 | 15.62 | 39.96 |
2021-06-28 | 15.55 | 40.06 |
2021-06-29 | 15.62 | 39.85 |
2021-06-30 | 15.59 | 39.89 |
2021-07-01 | 15.27 | 39.02 |
2021-07-02 | 15.64 | 40.16 |
2021-07-05 | 15.73 | 40.17 |
2021-07-06 | 15.63 | 39.92 |
2021-07-07 | 15.39 | 38.87 |
2021-07-08 | 15.62 | 39.27 |
2021-07-09 | 14.91 | 37.04 |
2021-07-12 | 15.46 | 38.91 |
2021-07-13 | 15.67 | 39.75 |
2021-07-14 | 15.47 | 39.68 |
2021-07-15 | 15.34 | 38.80 |
2021-07-16 | 15.31 | 38.32 |
2021-07-19 | 14.91 | 37.33 |
2021-07-20 | 14.35 | 34.76 |
2021-07-21 | 15.04 | 36.62 |
2021-07-26 | 15.93 | 39.93 |
2021-07-27 | 15.73 | 39.48 |
2021-07-28 | 15.34 | 37.98 |
2021-07-29 | 15.60 | 38.41 |
2021-07-30 | 15.69 | 38.94 |
2021-08-02 | 15.14 | 37.30 |
2021-08-03 | 15.18 | 37.17 |
2021-08-04 | 15.37 | 37.52 |
2021-08-05 | 15.48 | 38.16 |
2021-08-06 | 15.71 | 38.97 |
2021-08-10 | 15.47 | 39.38 |
2021-08-11 | 15.61 | 40.02 |
2021-08-12 | 15.70 | 39.95 |
2021-08-13 | 15.75 | 40.25 |
2021-08-16 | 15.60 | 39.19 |
2021-08-17 | 15.42 | 38.63 |
2021-08-18 | 15.13 | 38.08 |
2021-08-19 | 14.96 | 37.61 |
2021-08-20 | 14.77 | 36.69 |
2021-08-23 | 15.05 | 37.46 |
2021-08-24 | 15.49 | 38.73 |
2021-08-25 | 15.73 | 39.49 |
2021-08-26 | 15.75 | 40.09 |
2021-08-27 | 15.42 | 39.14 |
2021-08-30 | 15.99 | 40.06 |
2021-08-31 | 16.26 | 40.83 |
2021-09-01 | 15.84 | 40.16 |
2021-09-02 | 15.97 | 40.32 |
2021-09-03 | 16.22 | 40.83 |
2021-09-06 | 16.17 | 40.74 |
2021-09-07 | 16.18 | 41.09 |
2021-09-08 | 16.13 | 41.24 |
2021-09-09 | 15.97 | 40.45 |
2021-09-10 | 15.89 | 39.47 |
2021-09-13 | 15.58 | 39.07 |
2021-09-14 | 15.86 | 39.39 |
2021-09-15 | 15.55 | 38.25 |
2021-09-16 | 15.64 | 38.44 |
2021-09-17 | 15.55 | 38.61 |
2021-09-21 | 14.25 | 34.92 |
2021-09-22 | 14.22 | 34.73 |
2021-09-24 | 15.27 | 38.83 |
2021-09-27 | 15.08 | 38.94 |
2021-09-28 | 15.06 | 38.91 |
2021-09-29 | 14.18 | 37.04 |
2021-09-30 | 14.22 | 37.26 |
2021-10-01 | 13.30 | 34.67 |
2021-10-04 | 13.60 | 34.90 |
2021-10-05 | 12.92 | 33.37 |
2021-10-06 | 13.39 | 35.29 |
2021-10-07 | 13.33 | 34.98 |
2021-10-08 | 13.79 | 36.94 |
2021-10-11 | 13.85 | 37.63 |
2021-10-12 | 13.91 | 38.44 |
2021-10-13 | 14.01 | 38.11 |
2021-10-14 | 14.56 | 38.87 |
2021-10-15 | 15.51 | 41.40 |
2021-10-18 | 15.82 | 42.86 |
2021-10-19 | 15.73 | 43.13 |
2021-10-20 | 16.12 | 44.65 |
2021-10-21 | 16.04 | 44.65 |
2021-10-22 | 15.76 | 44.40 |
2021-10-25 | 15.78 | 44.03 |
2021-10-26 | 16.08 | 44.68 |
2021-10-27 | 16.26 | 45.26 |
2021-10-28 | 16.17 | 44.07 |
2021-10-29 | 16.38 | 44.92 |
2021-11-01 | 15.96 | 44.06 |
2021-11-02 | 16.17 | 44.56 |
2021-11-04 | 16.58 | 45.68 |
2021-11-05 | 16.78 | 45.55 |
2021-11-08 | 17.15 | 45.65 |
2021-11-09 | 16.97 | 45.42 |
2021-11-10 | 16.84 | 44.62 |
2021-11-11 | 16.33 | 44.94 |
2021-11-12 | 16.57 | 45.58 |
2021-11-15 | 16.79 | 46.20 |
2021-11-16 | 16.66 | 46.46 |
2021-11-17 | 16.92 | 47.53 |
2021-11-18 | 16.59 | 46.36 |
2021-11-19 | 16.75 | 46.68 |
2021-11-22 | 16.63 | 45.80 |
2021-11-24 | 16.08 | 46.17 |
2021-11-25 | 16.28 | 46.53 |
2021-11-26 | 16.07 | 45.97 |
2021-11-29 | 14.76 | 41.19 |
2021-11-30 | 15.12 | 42.31 |
2021-12-01 | 14.07 | 38.71 |
2021-12-02 | 13.58 | 37.63 |
2021-12-03 | 14.38 | 39.04 |
2021-12-06 | 14.14 | 37.79 |
2021-12-07 | 14.70 | 39.62 |
2021-12-08 | 15.57 | 42.57 |
2021-12-09 | 15.67 | 43.30 |
2021-12-10 | 15.18 | 41.97 |
2021-12-13 | 15.43 | 42.68 |
2021-12-14 | 15.23 | 41.62 |
2021-12-15 | 14.95 | 40.79 |
2021-12-16 | 15.52 | 42.87 |
2021-12-17 | 15.11 | 41.95 |
2021-12-20 | 14.67 | 40.24 |
2021-12-21 | 14.17 | 38.80 |
2021-12-22 | 14.97 | 41.64 |
2021-12-23 | 15.44 | 43.12 |
2021-12-24 | 15.52 | 44.38 |
2021-12-27 | 15.62 | 44.21 |
2021-12-28 | 16.35 | 46.35 |
2021-12-29 | 16.26 | 46.26 |
2021-12-30 | 16.08 | 46.49 |
2022-01-04 | 15.72 | 46.19 |
2022-01-05 | 16.02 | 47.22 |
2022-01-06 | 14.83 | 44.78 |
2022-01-07 | 14.68 | 44.18 |
2022-01-11 | 14.05 | 42.88 |
2022-01-12 | 14.72 | 44.39 |
2022-01-13 | 14.67 | 44.44 |
2022-01-14 | 13.94 | 42.27 |
2022-01-17 | 13.71 | 42.22 |
2022-01-18 | 13.77 | 42.66 |
2022-01-19 | 12.57 | 40.32 |
2022-01-20 | 12.35 | 39.18 |
2022-01-21 | 11.98 | 37.85 |
2022-01-24 | 11.48 | 35.61 |
2022-01-25 | 11.35 | 34.71 |
2022-01-26 | 10.80 | 33.33 |
2022-01-27 | 10.52 | 34.01 |
2022-01-28 | 10.76 | 34.23 |
2022-01-31 | 11.49 | 36.14 |
2022-02-01 | 11.81 | 37.25 |
2022-02-02 | 12.11 | 38.04 |
2022-02-03 | 12.32 | 38.53 |
2022-02-04 | 11.37 | 36.87 |
2022-02-07 | 11.27 | 37.62 |
2022-02-08 | 11.22 | 37.57 |
2022-02-09 | 11.47 | 38.66 |
2022-02-10 | 12.30 | 40.82 |
2022-02-14 | 10.51 | 36.94 |
2022-02-15 | 10.03 | 35.81 |
2022-02-16 | 10.87 | 38.18 |
2022-02-17 | 10.98 | 38.19 |
2022-02-18 | 10.06 | 35.47 |
2022-02-21 | 9.92 | 34.45 |
2022-02-22 | 9.77 | 33.57 |
2022-02-24 | 8.18 | 30.92 |
2022-02-25 | 8.55 | 31.36 |
2022-02-28 | 9.60 | 34.13 |
2022-03-01 | 9.38 | 32.98 |
2022-03-02 | 9.01 | 30.57 |
2022-03-03 | 9.26 | 32.93 |
2022-03-04 | 8.78 | 31.43 |
2022-03-07 | 8.24 | 28.78 |
2022-03-08 | 6.87 | 25.89 |
2022-03-09 | 6.59 | 25.55 |
2022-03-10 | 7.74 | 29.45 |
2022-03-11 | 7.23 | 29.08 |
2022-03-14 | 7.14 | 29.00 |
2022-03-15 | 6.63 | 28.83 |
2022-03-16 | 7.36 | 30.39 |
2022-03-17 | 8.97 | 34.91 |
2022-03-18 | 9.37 | 36.64 |
2022-03-22 | 9.89 | 39.13 |
2022-03-23 | 10.68 | 42.22 |
2022-03-24 | 10.33 | 40.91 |
2022-03-25 | 11.04 | 43.26 |
2022-03-28 | 10.83 | 43.53 |
2022-03-29 | 11.75 | 46.55 |
2022-03-30 | 12.02 | 46.65 |
2022-03-31 | 11.75 | 46.10 |
2022-04-01 | 10.93 | 42.87 |
2022-04-04 | 11.16 | 43.62 |
2022-04-05 | 11.63 | 44.90 |
2022-04-06 | 10.94 | 44.92 |
2022-04-07 | 10.15 | 42.89 |
2022-04-08 | 10.14 | 43.07 |
2022-04-11 | 10.16 | 44.02 |
2022-04-12 | 9.52 | 43.01 |
2022-04-13 | 9.54 | 42.64 |
2022-04-14 | 10.18 | 44.09 |
2022-04-15 | 9.64 | 43.67 |
2022-04-18 | 9.71 | 43.83 |
2022-04-19 | 9.73 | 44.40 |
2022-04-20 | 10.68 | 48.04 |
2022-04-21 | 10.61 | 47.05 |
2022-04-22 | 9.65 | 45.68 |
2022-04-25 | 8.52 | 42.34 |
2022-04-26 | 8.56 | 40.64 |
2022-04-27 | 7.50 | 37.57 |
2022-04-28 | 7.83 | 39.01 |
2022-05-02 | 7.33 | 39.08 |
2022-05-06 | 7.01 | 39.00 |
2022-05-09 | 6.24 | 37.53 |
2022-05-10 | 4.71 | 32.84 |
2022-05-11 | 5.25 | 33.27 |
2022-05-12 | 4.68 | 31.54 |
2022-05-13 | 4.61 | 30.06 |
2022-05-16 | 5.64 | 33.82 |
2022-05-17 | 5.44 | 33.24 |
2022-05-18 | 6.06 | 35.97 |
2022-05-19 | 4.53 | 31.13 |
2022-05-20 | 4.60 | 29.96 |
2022-05-23 | 4.85 | 30.52 |
2022-05-24 | 5.32 | 32.37 |
2022-05-25 | 5.10 | 30.38 |
2022-05-26 | 5.79 | 31.91 |
2022-05-27 | 6.28 | 33.42 |
2022-05-30 | 7.26 | 36.30 |
2022-05-31 | 7.64 | 38.04 |
2022-06-01 | 7.17 | 37.36 |
2022-06-02 | 6.95 | 37.35 |
2022-06-03 | 7.79 | 39.23 |
2022-06-06 | 7.27 | 38.54 |
2022-06-07 | 7.47 | 40.52 |
2022-06-08 | 8.24 | 41.91 |
2022-06-09 | 8.04 | 42.67 |
2022-06-10 | 6.64 | 39.44 |
2022-06-13 | 5.20 | 36.22 |
2022-06-14 | 2.43 | 30.73 |
2022-06-15 | 2.31 | 30.77 |
2022-06-16 | 3.51 | 31.94 |
2022-06-17 | 1.76 | 27.36 |
2022-06-20 | 2.51 | 29.10 |
2022-06-21 | 2.56 | 29.54 |
2022-06-22 | 3.28 | 32.94 |
2022-06-23 | 3.42 | 32.07 |
2022-06-24 | 3.76 | 31.78 |
2022-06-27 | 4.62 | 34.81 |
2022-06-28 | 4.46 | 35.98 |
2022-06-29 | 4.02 | 34.80 |
2022-06-30 | 4.38 | 34.60 |
2022-07-01 | 4.07 | 31.86 |
2022-07-04 | 4.53 | 31.68 |
2022-07-05 | 4.87 | 32.99 |
2022-07-06 | 4.54 | 31.84 |
2022-07-07 | 4.34 | 32.34 |
2022-07-08 | 4.90 | 34.56 |
2022-07-11 | 4.88 | 35.08 |
2022-07-12 | 4.58 | 33.89 |
2022-07-13 | 4.39 | 32.77 |
2022-07-14 | 4.67 | 33.15 |
2022-07-15 | 4.43 | 33.20 |
2022-07-19 | 4.80 | 34.69 |
2022-07-20 | 5.87 | 37.79 |
2022-07-21 | 6.19 | 38.68 |
2022-07-22 | 6.62 | 38.69 |
2022-07-25 | 6.57 | 37.00 |
2022-07-26 | 6.57 | 37.13 |
2022-07-27 | 6.22 | 36.43 |
2022-07-28 | 7.18 | 38.35 |
2022-07-29 | 7.62 | 38.15 |
2022-08-01 | 7.51 | 37.24 |
2022-08-02 | 6.96 | 35.05 |
2022-08-03 | 6.92 | 36.76 |
2022-08-04 | 7.69 | 38.31 |
2022-08-05 | 7.79 | 38.06 |
2022-08-08 | 7.84 | 40.02 |
2022-08-09 | 8.05 | 39.71 |
2022-08-10 | 7.67 | 39.47 |
2022-08-12 | 7.92 | 40.41 |
2022-08-15 | 8.65 | 41.74 |
2022-08-16 | 8.84 | 41.98 |
2022-08-17 | 9.06 | 43.54 |
2022-08-18 | 8.45 | 43.13 |
2022-08-19 | 8.90 | 44.48 |
2022-08-22 | 8.04 | 43.68 |
2022-08-23 | 7.00 | 41.21 |
2022-08-24 | 6.91 | 40.51 |
2022-08-25 | 6.85 | 40.95 |
2022-08-26 | 7.81 | 42.43 |
2022-08-29 | 6.69 | 40.24 |
2022-08-30 | 6.25 | 39.70 |
2022-08-31 | 5.89 | 38.57 |
2022-09-01 | 5.38 | 37.52 |
2022-09-02 | 5.16 | 37.39 |
2022-09-05 | 5.09 | 37.04 |
2022-09-06 | 5.06 | 36.93 |
2022-09-07 | 5.01 | 38.79 |
2022-09-08 | 6.49 | 41.83 |
2022-09-09 | 6.28 | 42.23 |
2022-09-12 | 6.71 | 43.54 |
2022-09-13 | 7.15 | 45.05 |
2022-09-14 | 5.78 | 41.87 |
2022-09-15 | 5.65 | 40.65 |
2022-09-16 | 5.05 | 39.19 |
2022-09-20 | 4.88 | 38.67 |
2022-09-21 | 4.12 | 37.68 |
2022-09-22 | 3.83 | 36.32 |
2022-09-26 | 1.67 | 31.47 |
2022-09-27 | 0.51 | 30.67 |
2022-09-28 | 0.07 | 30.47 |
2022-09-29 | 1.66 | 32.07 |
2022-09-30 | 0.67 | 30.50 |
2022-10-03 | 0.30 | 28.83 |
2022-10-04 | 1.76 | 31.43 |
2022-10-05 | 3.04 | 34.78 |
2022-10-06 | 2.65 | 35.29 |
2022-10-07 | 2.06 | 34.05 |
2022-10-11 | 0.38 | 30.50 |
2022-10-12 | 0.06 | 29.64 |
2022-10-13 | 0.14 | 29.97 |
2022-10-14 | 0.97 | 32.79 |
2022-10-17 | 0.14 | 31.73 |
2022-10-18 | 1.36 | 34.98 |
2022-10-19 | 1.97 | 36.74 |
2022-10-20 | 1.24 | 36.12 |
2022-10-21 | 0.75 | 35.68 |
2022-10-24 | 1.40 | 36.84 |
2022-10-25 | 1.51 | 37.81 |
2022-10-26 | 2.59 | 39.15 |
2022-10-27 | 2.28 | 37.23 |
2022-10-28 | 2.61 | 37.10 |
2022-10-31 | 3.49 | 40.48 |
2022-11-01 | 3.05 | 39.48 |
2022-11-02 | 3.04 | 38.69 |
2022-11-04 | 1.80 | 35.24 |
2022-11-07 | 2.41 | 36.70 |
2022-11-08 | 2.40 | 37.72 |
2022-11-09 | 2.73 | 37.83 |
2022-11-10 | 2.14 | 36.20 |
2022-11-11 | 4.26 | 38.14 |
2022-11-14 | 3.94 | 38.05 |
2022-11-15 | 3.64 | 38.08 |
2022-11-16 | 4.33 | 38.61 |
2022-11-17 | 4.21 | 37.55 |
2022-11-18 | 4.13 | 37.74 |
2022-11-21 | 4.07 | 38.24 |
2022-11-22 | 4.38 | 39.22 |
2022-11-24 | 5.02 | 39.17 |
2022-11-25 | 4.97 | 39.30 |
2022-11-28 | 5.01 | 39.06 |
2022-11-29 | 4.26 | 37.07 |
2022-11-30 | 4.36 | 37.22 |
2022-12-01 | 5.12 | 38.32 |
2022-12-02 | 5.22 | 37.14 |
2022-12-05 | 5.00 | 36.15 |
2022-12-06 | 4.50 | 36.17 |
2022-12-07 | 4.40 | 35.16 |
2022-12-08 | 4.54 | 34.02 |
2022-12-09 | 4.79 | 35.40 |
2022-12-12 | 4.21 | 34.78 |
2022-12-13 | 4.84 | 36.78 |
2022-12-14 | 4.83 | 35.81 |
2022-12-15 | 4.72 | 35.52 |
2022-12-16 | 4.28 | 34.29 |
2022-12-19 | 3.32 | 31.52 |
2022-12-20 | 2.26 | 29.15 |
2022-12-21 | 1.14 | 26.59 |
2022-12-22 | 1.98 | 28.69 |
2022-12-23 | 1.50 | 27.79 |
2022-12-26 | 1.34 | 27.78 |
2022-12-27 | 1.59 | 28.75 |
2022-12-28 | 1.42 | 29.13 |
2022-12-29 | 0.91 | 28.25 |
2022-12-30 | 1.38 | 28.50 |
2023-01-04 | 0.69 | 25.85 |
2023-01-05 | 1.79 | 28.34 |
2023-01-06 | 1.75 | 28.76 |
2023-01-10 | 2.72 | 30.22 |
2023-01-11 | 2.93 | 31.28 |
2023-01-12 | 3.60 | 32.20 |
2023-01-13 | 3.45 | 30.36 |
2023-01-16 | 2.96 | 29.64 |
2023-01-17 | 3.15 | 30.31 |
2023-01-18 | 4.01 | 32.77 |
2023-01-19 | 3.31 | 29.02 |
2023-01-20 | 3.11 | 28.46 |
2023-01-23 | 3.63 | 30.99 |
2023-01-24 | 4.20 | 33.31 |
2023-01-25 | 4.45 | 33.24 |
2023-01-26 | 4.18 | 32.20 |
2023-01-27 | 4.52 | 33.69 |
2023-01-30 | 4.57 | 34.45 |
2023-01-31 | 3.92 | 33.35 |
2023-02-01 | 4.33 | 33.23 |
2023-02-02 | 4.65 | 33.27 |
2023-02-03 | 5.32 | 34.71 |
2023-02-06 | 5.45 | 37.11 |
2023-02-07 | 4.75 | 36.13 |
2023-02-08 | 4.57 | 35.67 |
2023-02-09 | 4.53 | 35.51 |
2023-02-10 | 4.15 | 35.05 |
2023-02-13 | 3.82 | 34.77 |
2023-02-14 | 4.55 | 36.67 |
2023-02-15 | 4.50 | 37.18 |
2023-02-16 | 4.83 | 38.64 |
2023-02-17 | 4.30 | 37.72 |
2023-02-20 | 4.27 | 37.32 |
2023-02-21 | 4.22 | 37.30 |
2023-02-22 | 3.09 | 35.72 |
2023-02-24 | 3.49 | 35.09 |
2023-02-27 | 3.23 | 35.49 |
2023-02-28 | 3.49 | 36.17 |
2023-03-01 | 3.28 | 35.04 |
2023-03-02 | 2.91 | 34.92 |
2023-03-03 | 3.22 | 36.12 |
2023-03-06 | 3.97 | 37.26 |
2023-03-07 | 3.88 | 37.66 |
2023-03-08 | 3.57 | 36.85 |
2023-03-09 | 3.60 | 36.66 |
2023-03-10 | 2.68 | 33.83 |
2023-03-13 | 2.25 | 30.53 |
2023-03-14 | 2.12 | 28.82 |
2023-03-15 | 2.76 | 31.60 |
2023-03-16 | 2.26 | 28.69 |
2023-03-17 | 2.63 | 30.69 |
2023-03-20 | 2.27 | 28.98 |
2023-03-22 | 2.84 | 31.45 |
2023-03-23 | 2.34 | 29.01 |
2023-03-24 | 2.55 | 29.03 |
2023-03-27 | 2.61 | 28.95 |
2023-03-28 | 2.27 | 29.44 |
2023-03-29 | 2.41 | 30.18 |
2023-03-30 | 3.32 | 33.00 |
2023-03-31 | 4.01 | 35.09 |
2023-04-03 | 4.46 | 35.33 |
2023-04-04 | 4.67 | 35.44 |
2023-04-05 | 4.25 | 33.89 |
2023-04-06 | 4.01 | 32.98 |
2023-04-07 | 4.26 | 33.95 |
2023-04-10 | 4.52 | 34.81 |
2023-04-11 | 4.53 | 35.77 |
2023-04-12 | 4.70 | 36.55 |
2023-04-13 | 4.55 | 35.97 |
2023-04-14 | 4.85 | 36.78 |
2023-04-17 | 4.85 | 37.87 |
2023-04-18 | 4.84 | 38.71 |
2023-04-19 | 4.87 | 38.64 |
2023-04-20 | 4.90 | 39.11 |
2023-04-21 | 4.76 | 38.01 |
2023-04-24 | 4.59 | 37.83 |
2023-04-25 | 4.80 | 38.25 |
2023-04-26 | 4.35 | 35.71 |
2023-04-27 | 4.04 | 35.34 |
2023-04-28 | 4.66 | 37.56 |
2023-05-01 | 6.01 | 40.40 |
2023-05-02 | 5.67 | 41.11 |
2023-05-08 | 5.22 | 38.24 |
2023-05-09 | 5.07 | 38.78 |
2023-05-10 | 4.79 | 37.98 |
2023-05-11 | 4.90 | 37.35 |
2023-05-12 | 5.15 | 37.43 |
2023-05-15 | 5.13 | 38.54 |
2023-05-16 | 5.27 | 39.21 |
2023-05-17 | 4.95 | 38.85 |
2023-05-18 | 5.60 | 40.94 |
2023-05-19 | 5.76 | 42.58 |
2023-05-22 | 5.47 | 42.11 |
2023-05-23 | 5.73 | 42.97 |
2023-05-24 | 5.27 | 41.68 |
2023-05-25 | 5.00 | 41.20 |
2023-05-26 | 5.00 | 41.87 |
2023-05-29 | 5.86 | 44.45 |
2023-05-30 | 5.71 | 43.96 |
2023-05-31 | 5.82 | 43.15 |
2023-06-01 | 5.47 | 40.81 |
2023-06-02 | 6.08 | 42.12 |
2023-06-05 | 6.86 | 45.38 |
2023-06-06 | 6.58 | 44.74 |
2023-06-07 | 6.84 | 44.90 |
2023-06-08 | 6.48 | 44.96 |
2023-06-09 | 6.79 | 45.03 |
2023-06-12 | 6.83 | 45.45 |
2023-06-13 | 7.36 | 46.80 |
2023-06-14 | 7.60 | 48.37 |
2023-06-15 | 7.82 | 48.98 |
2023-06-16 | 8.48 | 50.56 |
2023-06-19 | 8.71 | 52.00 |
2023-06-20 | 8.77 | 51.90 |
2023-06-21 | 8.31 | 50.53 |
2023-06-22 | 8.38 | 50.24 |
2023-06-23 | 8.36 | 51.35 |
2023-06-26 | 8.21 | 50.42 |
2023-06-27 | 8.32 | 50.09 |
2023-06-28 | 8.75 | 51.87 |
2023-06-29 | 9.06 | 52.38 |
2023-06-30 | 8.93 | 53.29 |
2023-07-03 | 9.26 | 53.63 |
2023-07-04 | 9.22 | 54.02 |
2023-07-05 | 9.21 | 54.08 |
2023-07-06 | 8.72 | 53.19 |
2023-07-07 | 7.58 | 51.09 |
2023-07-10 | 7.17 | 49.40 |
2023-07-11 | 7.09 | 48.73 |
2023-07-12 | 7.09 | 48.29 |
2023-07-13 | 7.71 | 48.69 |
2023-07-14 | 8.35 | 49.63 |
2023-07-18 | 8.37 | 50.78 |
2023-07-19 | 8.79 | 51.73 |
2023-07-20 | 9.12 | 52.65 |
2023-07-21 | 8.62 | 52.20 |
2023-07-24 | 9.23 | 54.09 |
2023-07-25 | 9.29 | 54.08 |
2023-07-26 | 9.21 | 54.27 |
2023-07-27 | 9.20 | 53.53 |
2023-07-28 | 8.22 | 52.12 |
2023-07-31 | 9.39 | 54.91 |
2023-08-01 | 9.81 | 55.82 |
2023-08-02 | 9.34 | 55.87 |
2023-08-03 | 8.48 | 53.59 |
2023-08-04 | 7.86 | 52.58 |
2023-08-07 | 7.91 | 51.16 |
2023-08-08 | 8.47 | 53.35 |
2023-08-09 | 8.56 | 52.87 |
2023-08-10 | 8.59 | 53.01 |
2023-08-14 | 8.26 | 53.67 |
2023-08-15 | 8.28 | 54.46 |
2023-08-16 | 7.57 | 52.88 |
2023-08-17 | 7.30 | 52.63 |
2023-08-18 | 6.72 | 50.88 |
2023-08-21 | 6.70 | 50.22 |
2023-08-22 | 6.87 | 51.83 |
2023-08-23 | 6.76 | 51.20 |
2023-08-24 | 7.60 | 51.81 |
2023-08-25 | 7.32 | 51.57 |
2023-08-28 | 7.65 | 52.51 |
2023-08-29 | 8.05 | 53.51 |
2023-08-30 | 8.86 | 55.17 |
2023-08-31 | 8.94 | 55.95 |
2023-09-01 | 8.68 | 54.14 |
2023-09-04 | 8.73 | 54.97 |
2023-09-05 | 8.81 | 55.45 |
2023-09-06 | 8.52 | 55.92 |
2023-09-07 | 8.21 | 55.04 |
2023-09-08 | 7.93 | 53.52 |
2023-09-11 | 7.95 | 53.67 |
2023-09-12 | 8.11 | 54.46 |
2023-09-13 | 8.12 | 54.47 |
2023-09-14 | 8.13 | 54.41 |
2023-09-15 | 8.64 | 56.10 |
2023-09-19 | 8.13 | 54.92 |
2023-09-20 | 7.89 | 54.60 |
2023-09-21 | 7.72 | 54.19 |
2023-09-22 | 6.53 | 51.15 |
2023-09-25 | 6.91 | 51.86 |
2023-09-26 | 6.66 | 52.22 |
2023-09-27 | 6.01 | 50.46 |
2023-09-28 | 5.99 | 50.89 |
2023-09-29 | 6.25 | 51.57 |
2023-10-02 | 6.04 | 50.87 |
2023-10-03 | 5.39 | 50.22 |
2023-10-04 | 4.16 | 47.53 |
2023-10-05 | 4.51 | 47.98 |
2023-10-06 | 4.65 | 47.94 |
2023-10-10 | 5.52 | 50.13 |
2023-10-11 | 5.80 | 51.51 |
2023-10-12 | 6.51 | 52.90 |
2023-10-13 | 5.83 | 52.62 |
2023-10-16 | 5.68 | 51.17 |
2023-10-17 | 5.77 | 52.40 |
2023-10-18 | 5.48 | 52.71 |
2023-10-19 | 4.57 | 50.76 |
2023-10-20 | 4.03 | 49.51 |
2023-10-23 | 3.72 | 47.70 |
2023-10-24 | 3.82 | 47.42 |
2023-10-25 | 4.42 | 48.38 |
2023-10-26 | 3.54 | 46.95 |
2023-10-27 | 3.59 | 45.78 |
2023-10-30 | 3.29 | 44.74 |
2023-10-31 | 3.57 | 45.82 |
2023-11-01 | 4.21 | 47.56 |
2023-11-02 | 4.94 | 48.19 |
2023-11-06 | 6.68 | 51.73 |
2023-11-07 | 6.44 | 52.39 |
2023-11-08 | 6.88 | 52.88 |
2023-11-09 | 7.16 | 53.46 |
2023-11-10 | 6.55 | 53.06 |
2023-11-13 | 7.13 | 54.53 |
2023-11-14 | 7.10 | 54.87 |
2023-11-15 | 8.53 | 56.89 |
2023-11-16 | 8.51 | 58.20 |
2023-11-17 | 8.61 | 57.61 |
2023-11-20 | 8.63 | 57.19 |
2023-11-21 | 8.56 | 56.52 |
2023-11-22 | 8.52 | 56.44 |
2023-11-24 | 9.05 | 58.30 |
2023-11-27 | 8.83 | 58.23 |
2023-11-28 | 8.69 | 56.59 |
2023-11-29 | 8.66 | 55.65 |
2023-11-30 | 9.05 | 55.80 |
2023-12-01 | 9.00 | 56.19 |
2023-12-04 | 9.42 | 55.49 |
2023-12-05 | 9.21 | 55.46 |
2023-12-06 | 9.55 | 55.46 |
2023-12-07 | 9.62 | 55.00 |
2023-12-08 | 8.65 | 51.72 |
2023-12-11 | 9.13 | 54.56 |
2023-12-12 | 9.36 | 55.47 |
2023-12-13 | 9.54 | 55.76 |
2023-12-14 | 9.91 | 54.21 |
2023-12-15 | 10.65 | 55.36 |
2023-12-18 | 10.36 | 54.91 |
2023-12-19 | 10.52 | 55.89 |
2023-12-20 | 11.43 | 58.28 |
2023-12-21 | 10.86 | 56.05 |
2023-12-22 | 11.04 | 56.11 |
2023-12-25 | 10.93 | 56.12 |
2023-12-26 | 10.93 | 56.25 |
2023-12-27 | 11.40 | 57.47 |
2023-12-28 | 11.58 | 57.13 |
2023-12-29 | 11.42 | 57.24 |
2024-01-04 | 10.45 | 55.28 |
2024-01-05 | 10.54 | 56.90 |
2024-01-09 | 10.75 | 57.45 |
2024-01-10 | 10.69 | 57.94 |
2024-01-11 | 11.20 | 59.65 |
2024-01-12 | 11.44 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | SBIグローバルバランス | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 11.44 | 59.23 |
最大値(%)/(日付) | 17.15 /2021-11-08 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -12.15 /2020-03-19 |
-22.46 /2020-03-24 |
標準偏差 | 5.040125 | 18.798362 |
赤字期間(日) | 74 | 102 |
赤字期間/全体の投資期間 (%) |
0.06 | 0.08 |
連続黒字日数(日) | 896 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
SBI-SBIグローバル・バランス・ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | SBIグローバルバランス 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-10-04 | 0.00 | -0.01 |
2018-10-05 | -0.56 | -1.05 |
2018-10-09 | -2.03 | -2.63 |
2018-10-10 | -2.02 | -2.66 |
2018-10-11 | -3.32 | -6.45 |
2018-10-12 | -3.83 | -8.45 |
2018-10-15 | -3.65 | -7.30 |
2018-10-16 | -3.83 | -7.96 |
2018-10-17 | -2.90 | -5.56 |
2018-10-18 | -3.00 | -5.33 |
2018-10-19 | -3.72 | -6.96 |
2018-10-22 | -3.72 | -6.90 |
2018-10-23 | -3.78 | -7.06 |
2018-10-24 | -4.09 | -7.81 |
2018-10-25 | -5.23 | -10.98 |
2018-10-26 | -4.56 | -9.00 |
2018-10-29 | -5.09 | -10.93 |
2018-10-30 | -5.17 | -11.09 |
2018-10-31 | -4.47 | -9.11 |
2018-11-01 | -2.21 | -4.26 |
2018-11-02 | -1.58 | -3.19 |
2018-11-05 | -1.68 | -3.48 |
2018-11-06 | -1.53 | -2.93 |
2018-11-07 | -1.40 | -2.40 |
2018-11-08 | -0.55 | 0.08 |
2018-11-09 | -0.79 | 0.22 |
2018-11-12 | -1.07 | -0.77 |
2018-11-13 | -1.85 | -2.95 |
2018-11-14 | -1.69 | -2.85 |
2018-11-15 | -1.85 | -3.79 |
2018-11-16 | -1.53 | -2.76 |
2018-11-19 | -1.65 | -3.33 |
2018-11-20 | -2.21 | -4.97 |
2018-11-21 | -2.80 | -6.49 |
2018-11-22 | -2.44 | -6.05 |
2018-11-26 | -2.71 | -6.70 |
2018-11-27 | -2.08 | -4.86 |
2018-11-28 | -1.94 | -4.32 |
2018-11-29 | -1.11 | -2.26 |
2018-11-30 | -1.24 | -2.57 |
2018-12-03 | -0.70 | -1.10 |
2018-12-04 | -0.17 | -0.04 |
2018-12-05 | -1.32 | -3.88 |
2018-12-06 | -1.36 | -3.83 |
2018-12-07 | -1.52 | -4.09 |
2018-12-10 | -2.29 | -6.52 |
2018-12-11 | -2.14 | -5.85 |
2018-12-12 | -1.96 | -5.53 |
2018-12-13 | -1.69 | -5.12 |
2018-12-14 | -1.68 | -4.97 |
2018-12-17 | -2.27 | -6.89 |
2018-12-18 | -3.01 | -9.35 |
2018-12-19 | -2.95 | -9.61 |
2018-12-20 | -3.41 | -10.90 |
2018-12-21 | -4.20 | -13.22 |
2018-12-25 | -6.04 | -18.29 |
2018-12-26 | -5.86 | -17.84 |
2018-12-27 | -4.36 | -13.42 |
2018-12-28 | -4.18 | -12.77 |
2019-01-04 | -3.90 | -12.56 |
2019-01-07 | -2.58 | -8.84 |
2019-01-08 | -2.33 | -7.97 |
2019-01-09 | -2.05 | -7.15 |
2019-01-10 | -2.44 | -7.19 |
2019-01-11 | -2.22 | -6.54 |
2019-01-15 | -2.45 | -7.09 |
2019-01-16 | -2.14 | -6.07 |
2019-01-17 | -1.76 | -5.39 |
2019-01-18 | -1.23 | -4.30 |
2019-01-21 | -0.71 | -2.79 |
2019-01-22 | -0.73 | -2.77 |
2019-01-23 | -1.29 | -4.32 |
2019-01-24 | -1.08 | -4.06 |
2019-01-25 | -0.73 | -3.74 |
2019-01-28 | -0.58 | -3.28 |
2019-01-29 | -0.97 | -4.18 |
2019-01-30 | -0.77 | -4.12 |
2019-01-31 | -0.29 | -3.02 |
2019-02-01 | 0.11 | -1.75 |
2019-02-04 | 0.22 | -1.13 |
2019-02-05 | 0.49 | -0.01 |
2019-02-06 | 0.77 | 0.29 |
2019-02-07 | 0.60 | 0.17 |
2019-02-08 | 0.20 | -0.85 |
2019-02-12 | 0.37 | -0.04 |
2019-02-13 | 0.81 | 1.25 |
2019-02-14 | 0.95 | 1.96 |
2019-02-15 | 0.86 | 1.22 |
2019-02-18 | 1.26 | 2.43 |
2019-02-19 | 1.26 | 2.42 |
2019-02-20 | 1.52 | 2.78 |
2019-02-21 | 1.62 | 2.94 |
2019-02-22 | 1.45 | 2.65 |
2019-02-25 | 1.78 | 3.32 |
2019-02-26 | 1.93 | 3.67 |
2019-02-27 | 1.89 | 3.19 |
2019-02-28 | 1.78 | 3.41 |
2019-03-01 | 1.50 | 3.14 |
2019-03-04 | 1.76 | 4.30 |
2019-03-05 | 1.62 | 3.79 |
2019-03-06 | 1.59 | 3.52 |
2019-03-07 | 1.40 | 2.79 |
2019-03-08 | 1.04 | 1.89 |
2019-03-11 | 0.81 | 1.11 |
2019-03-12 | 1.54 | 3.07 |
2019-03-13 | 1.64 | 3.21 |
2019-03-14 | 1.86 | 3.93 |
2019-03-15 | 2.00 | 4.47 |
2019-03-18 | 2.22 | 4.66 |
2019-03-19 | 2.33 | 4.82 |
2019-03-20 | 2.45 | 5.12 |
2019-03-22 | 2.57 | 5.08 |
2019-03-25 | 1.60 | 2.33 |
2019-03-26 | 1.87 | 2.52 |
2019-03-27 | 2.24 | 3.55 |
2019-03-28 | 2.00 | 2.92 |
2019-03-29 | 2.39 | 3.89 |
2019-04-01 | 2.29 | 4.02 |
2019-04-02 | 2.66 | 5.56 |
2019-04-03 | 2.70 | 5.62 |
2019-04-04 | 2.79 | 5.88 |
2019-04-05 | 2.94 | 6.37 |
2019-04-08 | 2.92 | 6.51 |
2019-04-09 | 2.93 | 6.60 |
2019-04-10 | 2.67 | 5.77 |
2019-04-11 | 2.90 | 6.07 |
2019-04-12 | 2.99 | 6.73 |
2019-04-15 | 3.23 | 7.65 |
2019-04-16 | 3.13 | 7.56 |
2019-04-17 | 3.23 | 7.75 |
2019-04-18 | 3.07 | 7.42 |
2019-04-19 | 3.15 | 7.56 |
2019-04-22 | 3.14 | 7.54 |
2019-04-23 | 3.04 | 7.53 |
2019-04-24 | 3.36 | 8.57 |
2019-04-25 | 3.41 | 8.65 |
2019-04-26 | 3.22 | 8.19 |
2019-05-07 | 2.54 | 6.40 |
2019-05-08 | 1.77 | 4.21 |
2019-05-09 | 1.60 | 3.87 |
2019-05-10 | 1.37 | 3.43 |
2019-05-13 | 1.45 | 3.73 |
2019-05-14 | 0.44 | 0.94 |
2019-05-15 | 0.91 | 1.95 |
2019-05-16 | 1.13 | 2.46 |
2019-05-17 | 1.57 | 3.85 |
2019-05-20 | 1.31 | 3.41 |
2019-05-21 | 1.07 | 2.72 |
2019-05-22 | 1.49 | 3.93 |
2019-05-23 | 1.31 | 3.39 |
2019-05-24 | 0.81 | 1.68 |
2019-05-27 | 0.95 | 1.61 |
2019-05-28 | 0.98 | 1.68 |
2019-05-29 | 0.65 | 0.55 |
2019-05-30 | 0.61 | 0.16 |
2019-05-31 | 0.75 | 0.15 |
2019-06-03 | 0.13 | -1.84 |
2019-06-04 | 0.18 | -2.48 |
2019-06-05 | 0.89 | -0.21 |
2019-06-06 | 1.16 | 0.87 |
2019-06-07 | 1.39 | 1.62 |
2019-06-10 | 1.90 | 2.70 |
2019-06-11 | 1.99 | 3.17 |
2019-06-12 | 2.10 | 3.22 |
2019-06-13 | 1.93 | 2.93 |
2019-06-14 | 2.11 | 3.30 |
2019-06-17 | 2.02 | 3.36 |
2019-06-18 | 1.99 | 3.38 |
2019-06-19 | 2.70 | 4.33 |
2019-06-20 | 2.75 | 3.94 |
2019-06-21 | 3.09 | 4.55 |
2019-06-24 | 2.81 | 4.44 |
2019-06-25 | 2.76 | 4.12 |
2019-06-26 | 2.46 | 3.19 |
2019-06-27 | 2.56 | 3.43 |
2019-06-28 | 2.91 | 3.91 |
2019-07-01 | 3.00 | 4.45 |
2019-07-02 | 3.43 | 5.47 |
2019-07-03 | 3.27 | 5.04 |
2019-07-04 | 3.72 | 5.97 |
2019-07-05 | 3.76 | 6.07 |
2019-07-08 | 3.67 | 6.49 |
2019-07-09 | 3.53 | 6.31 |
2019-07-10 | 3.51 | 6.60 |
2019-07-11 | 3.35 | 6.29 |
2019-07-12 | 3.33 | 6.86 |
2019-07-16 | 3.37 | 6.82 |
2019-07-17 | 3.35 | 6.80 |
2019-07-18 | 3.10 | 5.64 |
2019-07-19 | 3.27 | 5.75 |
2019-07-22 | 3.17 | 5.50 |
2019-07-23 | 3.31 | 5.88 |
2019-07-24 | 3.61 | 6.76 |
2019-07-25 | 3.84 | 7.27 |
2019-07-26 | 3.71 | 7.22 |
2019-07-29 | 3.79 | 7.71 |
2019-07-30 | 3.97 | 7.98 |
2019-07-31 | 3.66 | 7.47 |
2019-08-01 | 3.23 | 6.28 |
2019-08-02 | 2.37 | 3.31 |
2019-08-05 | 1.77 | 1.80 |
2019-08-06 | 0.67 | -1.71 |
2019-08-07 | 1.31 | -0.12 |
2019-08-08 | 1.48 | -0.09 |
2019-08-09 | 2.01 | 1.72 |
2019-08-13 | 1.11 | -0.69 |
2019-08-14 | 1.88 | 1.69 |
2019-08-15 | 0.83 | -1.57 |
2019-08-16 | 1.30 | -1.21 |
2019-08-19 | 1.83 | 0.47 |
2019-08-20 | 2.06 | 1.91 |
2019-08-21 | 1.84 | 0.84 |
2019-08-22 | 2.17 | 1.93 |
2019-08-23 | 2.07 | 1.90 |
2019-08-26 | 0.86 | -2.19 |
2019-08-27 | 1.40 | -0.41 |
2019-08-28 | 1.48 | -0.83 |
2019-08-29 | 1.82 | 0.11 |
2019-08-30 | 2.40 | 1.81 |
2019-09-02 | 2.15 | 1.44 |
2019-09-03 | 2.22 | 1.63 |
2019-09-04 | 1.93 | 0.55 |
2019-09-05 | 2.63 | 2.12 |
2019-09-06 | 3.00 | 4.09 |
2019-09-09 | 3.10 | 4.08 |
2019-09-10 | 3.07 | 4.56 |
2019-09-11 | 2.89 | 4.80 |
2019-09-12 | 3.38 | 5.98 |
2019-09-13 | 3.53 | 6.46 |
2019-09-17 | 3.17 | 6.02 |
2019-09-18 | 3.38 | 6.30 |
2019-09-19 | 3.51 | 6.56 |
2019-09-20 | 3.44 | 6.20 |
2019-09-24 | 3.44 | 5.31 |
2019-09-25 | 3.00 | 3.88 |
2019-09-26 | 3.16 | 5.12 |
2019-09-27 | 3.20 | 4.97 |
2019-09-30 | 3.00 | 4.51 |
2019-10-01 | 3.07 | 4.89 |
2019-10-02 | 2.47 | 3.15 |
2019-10-03 | 1.63 | 0.71 |
2019-10-04 | 2.07 | 1.33 |
2019-10-07 | 2.48 | 2.65 |
2019-10-08 | 2.40 | 2.81 |
2019-10-09 | 1.85 | 0.96 |
2019-10-10 | 2.20 | 2.15 |
2019-10-11 | 2.54 | 3.53 |
2019-10-15 | 2.95 | 4.79 |
2019-10-16 | 3.33 | 6.15 |
2019-10-17 | 3.26 | 5.95 |
2019-10-18 | 3.42 | 6.22 |
2019-10-21 | 3.23 | 5.62 |
2019-10-23 | 3.33 | 5.86 |
2019-10-24 | 3.56 | 6.43 |
2019-10-25 | 3.71 | 6.68 |
2019-10-28 | 3.78 | 7.18 |
2019-10-29 | 3.90 | 7.97 |
2019-10-30 | 3.88 | 7.76 |
2019-10-31 | 4.16 | 8.14 |
2019-11-01 | 3.62 | 6.47 |
2019-11-05 | 4.32 | 8.66 |
2019-11-06 | 4.22 | 8.82 |
2019-11-07 | 4.24 | 8.75 |
2019-11-08 | 4.26 | 9.55 |
2019-11-11 | 4.13 | 9.62 |
2019-11-12 | 4.08 | 9.42 |
2019-11-13 | 3.99 | 9.35 |
2019-11-14 | 3.92 | 9.31 |
2019-11-15 | 4.07 | 9.23 |
2019-11-18 | 4.38 | 10.29 |
2019-11-19 | 4.27 | 10.07 |
2019-11-20 | 4.32 | 10.07 |
2019-11-21 | 4.22 | 9.48 |
2019-11-22 | 4.18 | 9.59 |
2019-11-25 | 4.33 | 9.95 |
2019-11-26 | 4.79 | 11.04 |
2019-11-27 | 4.96 | 11.37 |
2019-11-28 | 5.18 | 12.10 |
2019-11-29 | 5.23 | 12.27 |
2019-12-02 | 4.65 | 11.18 |
2019-12-03 | 3.95 | 9.69 |
2019-12-04 | 3.80 | 8.38 |
2019-12-05 | 4.10 | 9.41 |
2019-12-06 | 4.07 | 9.50 |
2019-12-09 | 4.32 | 10.29 |
2019-12-10 | 4.23 | 10.02 |
2019-12-11 | 4.26 | 10.02 |
2019-12-12 | 4.52 | 10.08 |
2019-12-13 | 5.09 | 12.09 |
2019-12-16 | 5.28 | 11.99 |
2019-12-17 | 5.57 | 12.92 |
2019-12-18 | 5.60 | 12.94 |
2019-12-19 | 5.59 | 13.09 |
2019-12-20 | 5.52 | 13.29 |
2019-12-23 | 5.67 | 13.85 |
2019-12-24 | 5.66 | 13.99 |
2019-12-25 | 5.68 | 13.85 |
2019-12-26 | 5.80 | 14.09 |
2019-12-27 | 6.07 | 14.79 |
2019-12-30 | 6.09 | 14.67 |
2020-01-06 | 5.21 | 12.20 |
2020-01-07 | 5.41 | 12.94 |
2020-01-08 | 5.01 | 11.99 |
2020-01-09 | 5.66 | 14.02 |
2020-01-10 | 5.99 | 15.15 |
2020-01-14 | 6.48 | 16.23 |
2020-01-15 | 6.40 | 15.85 |
2020-01-16 | 6.50 | 16.07 |
2020-01-17 | 6.96 | 17.44 |
2020-01-20 | 6.94 | 17.74 |
2020-01-21 | 6.95 | 17.79 |
2020-01-22 | 6.72 | 17.13 |
2020-01-23 | 6.72 | 16.97 |
2020-01-24 | 6.70 | 16.97 |
2020-01-27 | 6.23 | 15.36 |
2020-01-28 | 5.58 | 13.34 |
2020-01-29 | 5.99 | 14.71 |
2020-01-30 | 6.11 | 14.54 |
2020-01-31 | 6.16 | 14.99 |
2020-02-03 | 5.04 | 11.65 |
2020-02-04 | 5.34 | 12.55 |
2020-02-05 | 6.16 | 15.13 |
2020-02-06 | 6.61 | 16.85 |
2020-02-07 | 6.74 | 17.32 |
2020-02-10 | 6.50 | 16.44 |
2020-02-12 | 6.94 | 17.70 |
2020-02-13 | 7.19 | 18.53 |
2020-02-14 | 7.07 | 18.35 |
2020-02-17 | 7.06 | 18.48 |
2020-02-18 | 7.04 | 18.55 |
2020-02-19 | 7.05 | 18.30 |
2020-02-20 | 7.75 | 20.32 |
2020-02-21 | 7.92 | 20.75 |
2020-02-25 | 5.97 | 14.27 |
2020-02-26 | 4.78 | 10.22 |
2020-02-27 | 4.58 | 9.80 |
2020-02-28 | 2.71 | 4.11 |
2020-03-02 | 1.98 | 1.54 |
2020-03-03 | 3.32 | 6.75 |
2020-03-04 | 2.64 | 2.93 |
2020-03-05 | 4.03 | 7.42 |
2020-03-06 | 2.44 | 2.58 |
2020-03-09 | 0.59 | -3.20 |
2020-03-10 | -2.33 | -9.41 |
2020-03-11 | -0.89 | -3.50 |
2020-03-12 | -3.58 | -8.43 |
2020-03-13 | -9.10 | -16.65 |
2020-03-16 | -5.82 | -7.42 |
2020-03-17 | -10.20 | -18.66 |
2020-03-18 | -8.77 | -13.30 |
2020-03-19 | -12.37 | -16.47 |
2020-03-23 | -11.04 | -18.39 |
2020-03-24 | -11.33 | -20.90 |
2020-03-25 | -7.75 | -13.07 |
2020-03-26 | -6.47 | -12.37 |
2020-03-27 | -4.62 | -8.46 |
2020-03-30 | -5.78 | -12.56 |
2020-03-31 | -4.74 | -8.65 |
2020-04-01 | -5.66 | -10.54 |
2020-04-02 | -7.47 | -14.56 |
2020-04-03 | -6.40 | -12.09 |
2020-04-06 | -6.63 | -12.72 |
2020-04-07 | -4.08 | -6.50 |
2020-04-08 | -4.08 | -7.01 |
2020-04-09 | -2.93 | -3.47 |
2020-04-10 | -1.85 | -2.47 |
2020-04-13 | -2.04 | -2.81 |
2020-04-14 | -2.55 | -4.31 |
2020-04-15 | -1.82 | -1.79 |
2020-04-16 | -2.58 | -3.49 |
2020-04-17 | -2.36 | -2.71 |
2020-04-20 | -1.36 | -0.15 |
2020-04-21 | -2.12 | -2.03 |
2020-04-22 | -3.19 | -4.96 |
2020-04-23 | -2.49 | -2.82 |
2020-04-24 | -2.37 | -2.96 |
2020-04-27 | -1.95 | -1.71 |
2020-04-28 | -1.50 | -0.55 |
2020-04-30 | -0.15 | 1.17 |
2020-05-01 | -0.64 | 0.58 |
2020-05-07 | -2.11 | -2.54 |
2020-05-08 | -1.35 | -1.30 |
2020-05-11 | -0.41 | 0.94 |
2020-05-12 | -0.35 | 1.48 |
2020-05-13 | -1.05 | -0.94 |
2020-05-14 | -1.73 | -2.88 |
2020-05-15 | -1.22 | -1.25 |
2020-05-18 | -1.21 | -1.10 |
2020-05-19 | 0.31 | 2.19 |
2020-05-20 | 0.21 | 1.72 |
2020-05-21 | 1.07 | 3.21 |
2020-05-22 | 0.79 | 2.40 |
2020-05-25 | 0.75 | 2.58 |
2020-05-26 | 0.85 | 2.69 |
2020-05-27 | 1.42 | 3.71 |
2020-05-28 | 2.24 | 5.64 |
2020-05-29 | 1.98 | 5.06 |
2020-06-01 | 2.31 | 5.49 |
2020-06-02 | 2.74 | 5.74 |
2020-06-03 | 3.74 | 7.73 |
2020-06-04 | 4.45 | 9.37 |
2020-06-05 | 4.16 | 9.24 |
2020-06-08 | 5.46 | 12.49 |
2020-06-09 | 5.58 | 12.39 |
2020-06-10 | 5.06 | 11.23 |
2020-06-11 | 4.68 | 9.83 |
2020-06-12 | 1.94 | 3.08 |
2020-06-15 | 2.79 | 4.98 |
2020-06-16 | 3.36 | 5.94 |
2020-06-17 | 3.89 | 7.98 |
2020-06-18 | 3.64 | 7.02 |
2020-06-19 | 3.70 | 7.24 |
2020-06-22 | 3.50 | 6.44 |
2020-06-23 | 3.86 | 7.37 |
2020-06-24 | 3.87 | 7.38 |
2020-06-25 | 3.12 | 5.15 |
2020-06-26 | 3.62 | 6.35 |
2020-06-29 | 2.90 | 3.91 |
2020-06-30 | 3.55 | 5.94 |
2020-07-01 | 3.86 | 7.58 |
2020-07-02 | 3.80 | 7.49 |
2020-07-03 | 4.28 | 8.06 |
2020-07-06 | 4.36 | 8.17 |
2020-07-07 | 5.00 | 9.52 |
2020-07-08 | 4.70 | 8.73 |
2020-07-09 | 4.96 | 9.19 |
2020-07-10 | 4.69 | 8.42 |
2020-07-13 | 4.89 | 9.27 |
2020-07-14 | 4.62 | 8.68 |
2020-07-15 | 5.26 | 10.16 |
2020-07-16 | 5.54 | 10.84 |
2020-07-17 | 5.49 | 10.75 |
2020-07-20 | 5.77 | 11.33 |
2020-07-21 | 6.11 | 12.00 |
2020-07-22 | 6.20 | 11.81 |
2020-07-27 | 5.44 | 9.28 |
2020-07-28 | 5.61 | 9.60 |
2020-07-29 | 5.27 | 8.68 |
2020-07-30 | 5.86 | 9.98 |
2020-07-31 | 5.39 | 9.09 |
2020-08-03 | 5.68 | 11.03 |
2020-08-04 | 6.14 | 11.82 |
2020-08-05 | 6.35 | 11.68 |
2020-08-06 | 6.53 | 12.28 |
2020-08-07 | 6.81 | 13.10 |
2020-08-11 | 6.98 | 14.13 |
2020-08-12 | 6.81 | 13.64 |
2020-08-13 | 7.45 | 15.40 |
2020-08-14 | 7.23 | 15.48 |
2020-08-17 | 6.90 | 15.00 |
2020-08-18 | 6.94 | 14.53 |
2020-08-19 | 6.82 | 14.13 |
2020-08-20 | 6.86 | 14.61 |
2020-08-21 | 6.86 | 14.55 |
2020-08-24 | 6.97 | 15.06 |
2020-08-25 | 7.55 | 16.46 |
2020-08-26 | 7.66 | 17.38 |
2020-08-27 | 7.74 | 17.98 |
2020-08-28 | 7.78 | 19.00 |
2020-08-31 | 7.69 | 18.34 |
2020-09-01 | 7.41 | 17.92 |
2020-09-02 | 7.95 | 18.95 |
2020-09-03 | 8.64 | 21.03 |
2020-09-04 | 7.32 | 16.73 |
2020-09-07 | 6.96 | 15.98 |
2020-09-08 | 6.96 | 15.92 |
2020-09-09 | 5.92 | 12.38 |
2020-09-10 | 6.76 | 14.90 |
2020-09-11 | 6.14 | 12.82 |
2020-09-14 | 6.36 | 12.90 |
2020-09-15 | 6.72 | 13.90 |
2020-09-16 | 6.83 | 14.11 |
2020-09-17 | 6.55 | 13.26 |
2020-09-18 | 6.28 | 12.06 |
2020-09-23 | 5.46 | 10.98 |
2020-09-24 | 4.60 | 8.69 |
2020-09-25 | 4.71 | 9.14 |
2020-09-28 | 5.16 | 10.68 |
2020-09-29 | 5.82 | 12.44 |
2020-09-30 | 5.81 | 12.40 |
2020-10-01 | 5.63 | 12.52 |
2020-10-02 | 6.00 | 13.14 |
2020-10-05 | 5.71 | 12.09 |
2020-10-06 | 6.29 | 14.18 |
2020-10-07 | 5.93 | 12.61 |
2020-10-08 | 6.64 | 14.99 |
2020-10-09 | 7.08 | 15.85 |
2020-10-12 | 7.28 | 16.52 |
2020-10-13 | 7.71 | 18.11 |
2020-10-14 | 7.54 | 17.43 |
2020-10-15 | 7.25 | 16.47 |
2020-10-16 | 7.11 | 16.40 |
2020-10-19 | 7.16 | 16.46 |
2020-10-20 | 6.72 | 14.78 |
2020-10-21 | 6.81 | 15.12 |
2020-10-22 | 6.26 | 14.04 |
2020-10-23 | 6.33 | 14.71 |
2020-10-26 | 6.58 | 15.08 |
2020-10-27 | 5.97 | 13.08 |
2020-10-28 | 5.86 | 12.35 |
2020-10-29 | 4.52 | 8.33 |
2020-10-30 | 4.82 | 9.84 |
2020-11-02 | 4.19 | 8.35 |
2020-11-04 | 5.42 | 11.41 |
2020-11-05 | 6.55 | 13.59 |
2020-11-06 | 7.23 | 15.17 |
2020-11-09 | 7.05 | 14.75 |
2020-11-10 | 8.12 | 18.19 |
2020-11-11 | 8.11 | 17.98 |
2020-11-12 | 8.64 | 19.18 |
2020-11-13 | 8.09 | 17.54 |
2020-11-16 | 8.66 | 18.81 |
2020-11-17 | 9.12 | 19.94 |
2020-11-18 | 8.94 | 18.93 |
2020-11-19 | 8.50 | 17.33 |
2020-11-20 | 8.83 | 17.81 |
2020-11-24 | 9.39 | 18.47 |
2020-11-25 | 9.91 | 20.29 |
2020-11-26 | 9.81 | 19.92 |
2020-11-27 | 9.77 | 19.71 |
2020-11-30 | 9.93 | 19.71 |
2020-12-01 | 9.30 | 18.88 |
2020-12-02 | 9.75 | 20.31 |
2020-12-03 | 9.81 | 20.70 |
2020-12-04 | 9.81 | 19.88 |
2020-12-07 | 10.21 | 21.23 |
2020-12-08 | 10.20 | 21.01 |
2020-12-09 | 10.43 | 21.43 |
2020-12-10 | 10.09 | 20.61 |
2020-12-11 | 10.29 | 20.15 |
2020-12-14 | 10.25 | 20.03 |
2020-12-15 | 10.14 | 19.62 |
2020-12-16 | 10.53 | 20.71 |
2020-12-17 | 10.46 | 20.59 |
2020-12-18 | 10.75 | 21.07 |
2020-12-21 | 10.56 | 20.90 |
2020-12-22 | 10.24 | 20.36 |
2020-12-23 | 10.40 | 20.48 |
2020-12-24 | 10.49 | 20.56 |
2020-12-25 | 10.59 | 20.81 |
2020-12-28 | 10.65 | 20.98 |
2020-12-29 | 11.00 | 22.27 |
2020-12-30 | 10.93 | 21.62 |
2021-01-04 | 10.55 | 21.29 |
2021-01-05 | 10.24 | 19.59 |
2021-01-06 | 10.46 | 19.90 |
2021-01-07 | 10.64 | 20.95 |
2021-01-08 | 11.46 | 23.79 |
2021-01-12 | 11.37 | 24.12 |
2021-01-13 | 11.29 | 23.51 |
2021-01-14 | 11.68 | 24.12 |
2021-01-15 | 11.59 | 23.54 |
2021-01-18 | 11.15 | 22.63 |
2021-01-19 | 11.14 | 22.53 |
2021-01-20 | 11.64 | 23.75 |
2021-01-21 | 12.06 | 25.09 |
2021-01-22 | 11.94 | 25.04 |
2021-01-25 | 11.91 | 25.04 |
2021-01-26 | 12.10 | 25.41 |
2021-01-27 | 11.96 | 25.11 |
2021-01-28 | 11.07 | 22.59 |
2021-01-29 | 11.44 | 24.04 |
2021-02-01 | 10.27 | 21.16 |
2021-02-02 | 11.18 | 23.33 |
2021-02-03 | 11.78 | 25.20 |
2021-02-04 | 11.78 | 25.34 |
2021-02-05 | 12.40 | 27.33 |
2021-02-08 | 12.64 | 27.83 |
2021-02-09 | 12.85 | 28.34 |
2021-02-10 | 12.74 | 27.54 |
2021-02-12 | 12.98 | 27.88 |
2021-02-15 | 13.17 | 28.94 |
2021-02-16 | 13.34 | 29.40 |
2021-02-17 | 13.25 | 30.17 |
2021-02-18 | 13.13 | 29.62 |
2021-02-19 | 12.72 | 29.03 |
2021-02-22 | 12.55 | 28.53 |
2021-02-24 | 11.90 | 27.59 |
2021-02-25 | 12.46 | 29.84 |
2021-02-26 | 10.74 | 26.90 |
2021-03-01 | 10.69 | 25.72 |
2021-03-02 | 11.96 | 29.16 |
2021-03-03 | 11.62 | 28.01 |
2021-03-04 | 10.98 | 26.60 |
2021-03-05 | 10.53 | 25.98 |
2021-03-08 | 11.30 | 28.99 |
2021-03-09 | 10.92 | 29.21 |
2021-03-10 | 11.71 | 30.37 |
2021-03-11 | 12.04 | 31.10 |
2021-03-12 | 12.76 | 32.58 |
2021-03-15 | 12.58 | 33.30 |
2021-03-16 | 12.97 | 34.40 |
2021-03-17 | 12.94 | 34.05 |
2021-03-18 | 13.12 | 34.23 |
2021-03-19 | 12.18 | 32.42 |
2021-03-22 | 12.30 | 32.11 |
2021-03-23 | 12.50 | 32.98 |
2021-03-24 | 11.96 | 31.70 |
2021-03-25 | 11.76 | 31.28 |
2021-03-26 | 12.17 | 32.49 |
2021-03-29 | 12.89 | 35.09 |
2021-03-30 | 12.64 | 35.25 |
2021-03-31 | 12.93 | 35.88 |
2021-04-01 | 12.71 | 35.37 |
2021-04-02 | 13.35 | 36.74 |
2021-04-05 | 13.35 | 36.71 |
2021-04-06 | 13.55 | 38.26 |
2021-04-07 | 13.54 | 37.54 |
2021-04-08 | 13.39 | 37.76 |
2021-04-09 | 13.54 | 37.72 |
2021-04-12 | 13.76 | 39.34 |
2021-04-13 | 13.61 | 39.10 |
2021-04-14 | 13.65 | 38.62 |
2021-04-15 | 13.57 | 38.14 |
2021-04-16 | 14.20 | 39.44 |
2021-04-19 | 14.18 | 39.86 |
2021-04-20 | 13.67 | 38.54 |
2021-04-21 | 13.18 | 37.43 |
2021-04-22 | 13.71 | 38.68 |
2021-04-23 | 13.45 | 37.27 |
2021-04-26 | 13.89 | 38.70 |
2021-04-27 | 14.02 | 39.30 |
2021-04-28 | 14.11 | 40.26 |
2021-04-30 | 14.26 | 41.10 |
2021-05-06 | 13.68 | 38.89 |
2021-05-07 | 13.93 | 39.82 |
2021-05-10 | 14.22 | 40.37 |
2021-05-11 | 13.67 | 39.20 |
2021-05-12 | 13.06 | 37.75 |
2021-05-13 | 12.16 | 35.84 |
2021-05-14 | 12.65 | 37.52 |
2021-05-17 | 13.42 | 39.34 |
2021-05-18 | 13.24 | 38.70 |
2021-05-19 | 13.03 | 37.26 |
2021-05-20 | 12.85 | 37.18 |
2021-05-21 | 13.37 | 38.19 |
2021-05-24 | 13.37 | 38.19 |
2021-05-25 | 13.75 | 39.41 |
2021-05-26 | 13.88 | 38.99 |
2021-05-27 | 14.21 | 39.77 |
2021-05-28 | 14.54 | 40.99 |
2021-05-31 | 14.56 | 40.84 |
2021-06-01 | 13.98 | 39.16 |
2021-06-02 | 14.29 | 39.40 |
2021-06-03 | 14.42 | 39.54 |
2021-06-04 | 14.31 | 39.93 |
2021-06-07 | 14.66 | 40.26 |
2021-06-08 | 14.60 | 39.99 |
2021-06-09 | 14.71 | 40.03 |
2021-06-10 | 14.82 | 40.02 |
2021-06-11 | 15.03 | 40.43 |
2021-06-14 | 15.30 | 41.16 |
2021-06-15 | 15.31 | 41.84 |
2021-06-16 | 15.23 | 41.61 |
2021-06-17 | 14.95 | 41.65 |
2021-06-18 | 14.81 | 41.01 |
2021-06-21 | 14.31 | 39.06 |
2021-06-22 | 14.78 | 41.05 |
2021-06-23 | 15.08 | 42.37 |
2021-06-24 | 15.13 | 42.62 |
2021-06-25 | 15.45 | 43.38 |
2021-06-28 | 15.38 | 43.46 |
2021-06-29 | 15.45 | 43.58 |
2021-06-30 | 15.42 | 43.71 |
2021-07-01 | 15.11 | 43.24 |
2021-07-02 | 15.48 | 44.74 |
2021-07-05 | 15.57 | 45.19 |
2021-07-06 | 15.47 | 44.81 |
2021-07-07 | 15.23 | 43.99 |
2021-07-08 | 15.46 | 44.63 |
2021-07-09 | 14.75 | 42.56 |
2021-07-12 | 15.29 | 44.50 |
2021-07-13 | 15.51 | 45.30 |
2021-07-14 | 15.30 | 45.14 |
2021-07-15 | 15.18 | 44.35 |
2021-07-16 | 15.15 | 43.86 |
2021-07-19 | 14.75 | 42.73 |
2021-07-20 | 14.19 | 40.08 |
2021-07-21 | 14.88 | 42.73 |
2021-07-26 | 15.77 | 46.42 |
2021-07-27 | 15.57 | 46.38 |
2021-07-28 | 15.18 | 45.18 |
2021-07-29 | 15.44 | 44.98 |
2021-07-30 | 15.53 | 45.29 |
2021-08-02 | 14.98 | 43.45 |
2021-08-03 | 15.02 | 42.76 |
2021-08-04 | 15.21 | 43.58 |
2021-08-05 | 15.33 | 43.70 |
2021-08-06 | 15.55 | 44.87 |
2021-08-10 | 15.31 | 45.63 |
2021-08-11 | 15.45 | 46.20 |
2021-08-12 | 15.54 | 46.14 |
2021-08-13 | 15.60 | 46.73 |
2021-08-16 | 15.44 | 45.70 |
2021-08-17 | 15.26 | 45.72 |
2021-08-18 | 14.97 | 45.12 |
2021-08-19 | 14.81 | 44.16 |
2021-08-20 | 14.61 | 44.22 |
2021-08-23 | 14.89 | 45.34 |
2021-08-24 | 15.34 | 46.49 |
2021-08-25 | 15.57 | 46.83 |
2021-08-26 | 15.59 | 47.44 |
2021-08-27 | 15.26 | 46.49 |
2021-08-30 | 15.83 | 47.44 |
2021-08-31 | 16.10 | 48.30 |
2021-09-01 | 15.69 | 47.16 |
2021-09-02 | 15.81 | 46.95 |
2021-09-03 | 16.06 | 47.31 |
2021-09-06 | 16.01 | 47.12 |
2021-09-07 | 16.02 | 47.05 |
2021-09-08 | 15.98 | 47.21 |
2021-09-09 | 15.81 | 46.96 |
2021-09-10 | 15.74 | 45.70 |
2021-09-13 | 15.43 | 44.84 |
2021-09-14 | 15.71 | 45.27 |
2021-09-15 | 15.40 | 43.94 |
2021-09-16 | 15.49 | 44.84 |
2021-09-17 | 15.40 | 45.15 |
2021-09-21 | 14.09 | 41.07 |
2021-09-22 | 14.06 | 40.50 |
2021-09-24 | 15.11 | 45.13 |
2021-09-27 | 14.93 | 45.79 |
2021-09-28 | 14.91 | 45.77 |
2021-09-29 | 14.03 | 43.59 |
2021-09-30 | 14.06 | 44.18 |
2021-10-01 | 13.15 | 40.72 |
2021-10-04 | 13.45 | 41.77 |
2021-10-05 | 12.77 | 39.83 |
2021-10-06 | 13.24 | 42.23 |
2021-10-07 | 13.18 | 42.52 |
2021-10-08 | 13.64 | 44.16 |
2021-10-11 | 13.70 | 44.62 |
2021-10-12 | 13.76 | 45.16 |
2021-10-13 | 13.86 | 44.80 |
2021-10-14 | 14.41 | 45.11 |
2021-10-15 | 15.36 | 48.25 |
2021-10-18 | 15.67 | 49.85 |
2021-10-19 | 15.57 | 50.26 |
2021-10-20 | 15.97 | 52.01 |
2021-10-21 | 15.89 | 52.04 |
2021-10-22 | 15.61 | 52.17 |
2021-10-25 | 15.63 | 51.59 |
2021-10-26 | 15.93 | 52.46 |
2021-10-27 | 16.11 | 53.12 |
2021-10-28 | 16.02 | 52.02 |
2021-10-29 | 16.23 | 53.25 |
2021-11-01 | 15.81 | 52.70 |
2021-11-02 | 16.02 | 53.01 |
2021-11-04 | 16.43 | 54.60 |
2021-11-05 | 16.63 | 54.78 |
2021-11-08 | 17.00 | 55.14 |
2021-11-09 | 16.82 | 54.80 |
2021-11-10 | 16.70 | 53.72 |
2021-11-11 | 16.18 | 53.97 |
2021-11-12 | 16.42 | 54.44 |
2021-11-15 | 16.64 | 55.23 |
2021-11-16 | 16.51 | 55.52 |
2021-11-17 | 16.77 | 57.03 |
2021-11-18 | 16.44 | 55.70 |
2021-11-19 | 16.60 | 56.49 |
2021-11-22 | 16.49 | 55.92 |
2021-11-24 | 15.93 | 57.21 |
2021-11-25 | 16.13 | 57.74 |
2021-11-26 | 15.92 | 57.19 |
2021-11-29 | 14.62 | 52.08 |
2021-11-30 | 14.98 | 54.08 |
2021-12-01 | 13.92 | 49.22 |
2021-12-02 | 13.44 | 47.10 |
2021-12-03 | 14.24 | 49.36 |
2021-12-06 | 14.00 | 48.08 |
2021-12-07 | 14.56 | 50.37 |
2021-12-08 | 15.43 | 53.58 |
2021-12-09 | 15.52 | 54.39 |
2021-12-10 | 15.04 | 52.83 |
2021-12-13 | 15.28 | 54.42 |
2021-12-14 | 15.09 | 53.17 |
2021-12-15 | 14.81 | 52.21 |
2021-12-16 | 15.38 | 55.25 |
2021-12-17 | 14.97 | 53.45 |
2021-12-20 | 14.52 | 51.54 |
2021-12-21 | 14.03 | 49.88 |
2021-12-22 | 14.83 | 53.24 |
2021-12-23 | 15.29 | 54.88 |
2021-12-24 | 15.38 | 56.21 |
2021-12-27 | 15.47 | 56.11 |
2021-12-28 | 16.21 | 59.00 |
2021-12-29 | 16.11 | 58.76 |
2021-12-30 | 15.94 | 59.16 |
2022-01-04 | 15.58 | 58.38 |
2022-01-05 | 15.88 | 59.34 |
2022-01-06 | 14.69 | 56.05 |
2022-01-07 | 14.54 | 55.81 |
2022-01-11 | 13.91 | 54.13 |
2022-01-12 | 14.58 | 55.53 |
2022-01-13 | 14.53 | 55.05 |
2022-01-14 | 13.80 | 52.13 |
2022-01-17 | 13.57 | 52.57 |
2022-01-18 | 13.64 | 52.85 |
2022-01-19 | 12.43 | 50.26 |
2022-01-20 | 12.21 | 48.27 |
2022-01-21 | 11.85 | 46.05 |
2022-01-24 | 11.34 | 43.31 |
2022-01-25 | 11.21 | 43.90 |
2022-01-26 | 10.66 | 41.93 |
2022-01-27 | 10.39 | 42.71 |
2022-01-28 | 10.62 | 42.98 |
2022-01-31 | 11.35 | 46.44 |
2022-02-01 | 11.68 | 47.66 |
2022-02-02 | 11.98 | 48.09 |
2022-02-03 | 12.19 | 49.16 |
2022-02-04 | 11.24 | 46.23 |
2022-02-07 | 11.14 | 47.32 |
2022-02-08 | 11.09 | 46.83 |
2022-02-09 | 11.34 | 48.39 |
2022-02-10 | 12.17 | 50.63 |
2022-02-14 | 10.38 | 44.89 |
2022-02-15 | 9.90 | 44.33 |
2022-02-16 | 10.74 | 46.97 |
2022-02-17 | 10.84 | 46.84 |
2022-02-18 | 9.93 | 43.09 |
2022-02-21 | 9.79 | 42.22 |
2022-02-22 | 9.63 | 41.88 |
2022-02-24 | 8.05 | 38.05 |
2022-02-25 | 8.42 | 40.89 |
2022-02-28 | 9.47 | 44.02 |
2022-03-01 | 9.26 | 42.32 |
2022-03-02 | 8.88 | 39.79 |
2022-03-03 | 9.13 | 43.16 |
2022-03-04 | 8.65 | 42.17 |
2022-03-07 | 8.12 | 40.56 |
2022-03-08 | 6.75 | 36.97 |
2022-03-09 | 6.46 | 36.46 |
2022-03-10 | 7.62 | 40.12 |
2022-03-11 | 7.11 | 39.91 |
2022-03-14 | 7.01 | 39.63 |
2022-03-15 | 6.50 | 39.38 |
2022-03-16 | 7.24 | 42.54 |
2022-03-17 | 8.84 | 46.46 |
2022-03-18 | 9.24 | 47.90 |
2022-03-22 | 9.76 | 51.26 |
2022-03-23 | 10.55 | 54.41 |
2022-03-24 | 10.20 | 52.40 |
2022-03-25 | 10.91 | 55.88 |
2022-03-28 | 10.70 | 56.89 |
2022-03-29 | 11.62 | 60.57 |
2022-03-30 | 11.89 | 60.26 |
2022-03-31 | 11.62 | 59.15 |
2022-04-01 | 10.80 | 55.12 |
2022-04-04 | 11.04 | 55.92 |
2022-04-05 | 11.50 | 57.36 |
2022-04-06 | 10.81 | 57.27 |
2022-04-07 | 10.02 | 55.28 |
2022-04-08 | 10.01 | 56.12 |
2022-04-11 | 10.03 | 56.76 |
2022-04-12 | 9.40 | 55.27 |
2022-04-13 | 9.42 | 54.81 |
2022-04-14 | 10.06 | 56.52 |
2022-04-15 | 9.51 | 55.59 |
2022-04-18 | 9.59 | 55.97 |
2022-04-19 | 9.61 | 56.78 |
2022-04-20 | 10.56 | 61.88 |
2022-04-21 | 10.48 | 60.34 |
2022-04-22 | 9.52 | 58.44 |
2022-04-25 | 8.39 | 54.25 |
2022-04-26 | 8.44 | 53.67 |
2022-04-27 | 7.38 | 49.42 |
2022-04-28 | 7.71 | 51.14 |
2022-05-02 | 7.21 | 49.56 |
2022-05-06 | 6.89 | 50.61 |
2022-05-09 | 6.12 | 50.06 |
2022-05-10 | 4.60 | 44.44 |
2022-05-11 | 5.13 | 45.12 |
2022-05-12 | 4.57 | 42.13 |
2022-05-13 | 4.49 | 41.04 |
2022-05-16 | 5.53 | 45.25 |
2022-05-17 | 5.32 | 44.29 |
2022-05-18 | 5.94 | 47.24 |
2022-05-19 | 4.42 | 40.35 |
2022-05-20 | 4.48 | 38.91 |
2022-05-23 | 4.74 | 38.86 |
2022-05-24 | 5.21 | 41.55 |
2022-05-25 | 4.98 | 39.43 |
2022-05-26 | 5.67 | 41.33 |
2022-05-27 | 6.17 | 43.60 |
2022-05-30 | 7.14 | 47.16 |
2022-05-31 | 7.52 | 48.54 |
2022-06-01 | 7.06 | 47.37 |
2022-06-02 | 6.83 | 47.56 |
2022-06-03 | 7.68 | 50.03 |
2022-06-06 | 7.15 | 48.74 |
2022-06-07 | 7.35 | 50.80 |
2022-06-08 | 8.12 | 52.90 |
2022-06-09 | 7.92 | 53.13 |
2022-06-10 | 6.52 | 49.24 |
2022-06-13 | 5.09 | 45.75 |
2022-06-14 | 2.32 | 39.20 |
2022-06-15 | 2.20 | 39.62 |
2022-06-16 | 3.40 | 40.93 |
2022-06-17 | 1.65 | 35.27 |
2022-06-20 | 2.39 | 37.62 |
2022-06-21 | 2.45 | 37.57 |
2022-06-22 | 3.16 | 42.29 |
2022-06-23 | 3.30 | 41.80 |
2022-06-24 | 3.65 | 42.13 |
2022-06-27 | 4.51 | 45.81 |
2022-06-28 | 4.35 | 46.31 |
2022-06-29 | 3.90 | 44.07 |
2022-06-30 | 4.26 | 44.55 |
2022-07-01 | 3.96 | 41.66 |
2022-07-04 | 4.42 | 42.09 |
2022-07-05 | 4.75 | 43.32 |
2022-07-06 | 4.43 | 43.09 |
2022-07-07 | 4.23 | 43.80 |
2022-07-08 | 4.79 | 46.16 |
2022-07-11 | 4.76 | 46.49 |
2022-07-12 | 4.47 | 45.62 |
2022-07-13 | 4.28 | 44.05 |
2022-07-14 | 4.56 | 44.42 |
2022-07-15 | 4.32 | 44.99 |
2022-07-19 | 4.69 | 45.80 |
2022-07-20 | 5.76 | 49.75 |
2022-07-21 | 6.08 | 51.00 |
2022-07-22 | 6.51 | 51.22 |
2022-07-25 | 6.45 | 49.04 |
2022-07-26 | 6.45 | 49.05 |
2022-07-27 | 6.10 | 47.92 |
2022-07-28 | 7.07 | 51.00 |
2022-07-29 | 7.50 | 50.95 |
2022-08-01 | 7.40 | 50.09 |
2022-08-02 | 6.84 | 47.38 |
2022-08-03 | 6.81 | 49.60 |
2022-08-04 | 7.57 | 51.85 |
2022-08-05 | 7.68 | 51.02 |
2022-08-08 | 7.72 | 53.41 |
2022-08-09 | 7.94 | 52.72 |
2022-08-10 | 7.56 | 52.48 |
2022-08-12 | 7.81 | 53.40 |
2022-08-15 | 8.54 | 55.70 |
2022-08-16 | 8.72 | 56.57 |
2022-08-17 | 8.95 | 58.20 |
2022-08-18 | 8.33 | 57.78 |
2022-08-19 | 8.78 | 59.80 |
2022-08-22 | 7.93 | 58.74 |
2022-08-23 | 6.89 | 55.51 |
2022-08-24 | 6.80 | 54.74 |
2022-08-25 | 6.74 | 55.25 |
2022-08-26 | 7.70 | 57.18 |
2022-08-29 | 6.58 | 53.65 |
2022-08-30 | 6.14 | 52.88 |
2022-08-31 | 5.78 | 51.27 |
2022-09-01 | 5.27 | 50.03 |
2022-09-02 | 5.05 | 51.10 |
2022-09-05 | 4.98 | 49.77 |
2022-09-06 | 4.95 | 49.68 |
2022-09-07 | 4.91 | 52.11 |
2022-09-08 | 6.38 | 56.37 |
2022-09-09 | 6.17 | 56.69 |
2022-09-12 | 6.60 | 58.00 |
2022-09-13 | 7.04 | 59.36 |
2022-09-14 | 5.67 | 54.55 |
2022-09-15 | 5.54 | 53.88 |
2022-09-16 | 4.94 | 51.91 |
2022-09-20 | 4.78 | 52.03 |
2022-09-21 | 4.01 | 50.79 |
2022-09-22 | 3.72 | 49.02 |
2022-09-26 | 1.57 | 44.74 |
2022-09-27 | 0.41 | 43.73 |
2022-09-28 | -0.03 | 43.66 |
2022-09-29 | 1.56 | 46.09 |
2022-09-30 | 0.57 | 43.48 |
2022-10-03 | 0.20 | 40.57 |
2022-10-04 | 1.66 | 44.03 |
2022-10-05 | 2.94 | 47.65 |
2022-10-06 | 2.55 | 48.09 |
2022-10-07 | 1.96 | 46.87 |
2022-10-11 | 0.27 | 42.53 |
2022-10-12 | -0.04 | 42.01 |
2022-10-13 | 0.04 | 42.27 |
2022-10-14 | 0.87 | 46.46 |
2022-10-17 | 0.04 | 44.15 |
2022-10-18 | 1.26 | 48.23 |
2022-10-19 | 1.86 | 50.27 |
2022-10-20 | 1.13 | 50.03 |
2022-10-21 | 0.65 | 49.12 |
2022-10-24 | 1.30 | 51.41 |
2022-10-25 | 1.41 | 53.22 |
2022-10-26 | 2.49 | 54.87 |
2022-10-27 | 2.17 | 51.50 |
2022-10-28 | 2.51 | 51.18 |
2022-10-31 | 3.39 | 56.60 |
2022-11-01 | 2.94 | 54.85 |
2022-11-02 | 2.94 | 53.02 |
2022-11-04 | 1.70 | 48.36 |
2022-11-07 | 2.31 | 49.09 |
2022-11-08 | 2.30 | 50.02 |
2022-11-09 | 2.63 | 50.09 |
2022-11-10 | 2.04 | 47.61 |
2022-11-11 | 4.16 | 50.97 |
2022-11-14 | 3.84 | 49.92 |
2022-11-15 | 3.53 | 49.48 |
2022-11-16 | 4.22 | 49.88 |
2022-11-17 | 4.11 | 48.62 |
2022-11-18 | 4.03 | 49.01 |
2022-11-21 | 3.97 | 49.80 |
2022-11-22 | 4.28 | 51.08 |
2022-11-24 | 4.92 | 50.97 |
2022-11-25 | 4.87 | 50.80 |
2022-11-28 | 4.91 | 50.75 |
2022-11-29 | 4.16 | 48.22 |
2022-11-30 | 4.25 | 47.95 |
2022-12-01 | 5.02 | 49.62 |
2022-12-02 | 5.11 | 47.89 |
2022-12-05 | 4.90 | 46.77 |
2022-12-06 | 4.40 | 46.10 |
2022-12-07 | 4.30 | 44.80 |
2022-12-08 | 4.44 | 43.76 |
2022-12-09 | 4.69 | 45.26 |
2022-12-12 | 4.11 | 43.99 |
2022-12-13 | 4.74 | 47.20 |
2022-12-14 | 4.73 | 45.76 |
2022-12-15 | 4.62 | 44.88 |
2022-12-16 | 4.18 | 43.63 |
2022-12-19 | 3.22 | 40.47 |
2022-12-20 | 2.16 | 37.49 |
2022-12-21 | 1.04 | 34.82 |
2022-12-22 | 1.88 | 37.37 |
2022-12-23 | 1.40 | 35.87 |
2022-12-26 | 1.24 | 36.22 |
2022-12-27 | 1.49 | 37.15 |
2022-12-28 | 1.32 | 37.33 |
2022-12-29 | 0.81 | 35.90 |
2022-12-30 | 1.28 | 36.78 |
2023-01-04 | 0.59 | 33.51 |
2023-01-05 | 1.70 | 35.70 |
2023-01-06 | 1.66 | 35.75 |
2023-01-10 | 2.62 | 36.80 |
2023-01-11 | 2.83 | 38.34 |
2023-01-12 | 3.50 | 39.68 |
2023-01-13 | 3.36 | 37.29 |
2023-01-16 | 2.86 | 36.39 |
2023-01-17 | 3.05 | 36.97 |
2023-01-18 | 3.91 | 39.45 |
2023-01-19 | 3.22 | 34.60 |
2023-01-20 | 3.01 | 33.82 |
2023-01-23 | 3.53 | 36.97 |
2023-01-24 | 4.10 | 39.80 |
2023-01-25 | 4.36 | 39.68 |
2023-01-26 | 4.08 | 38.44 |
2023-01-27 | 4.42 | 40.32 |
2023-01-30 | 4.47 | 41.23 |
2023-01-31 | 3.82 | 39.80 |
2023-02-01 | 4.24 | 40.46 |
2023-02-02 | 4.55 | 40.40 |
2023-02-03 | 5.23 | 42.74 |
2023-02-06 | 5.36 | 45.28 |
2023-02-07 | 4.66 | 44.60 |
2023-02-08 | 4.47 | 44.64 |
2023-02-09 | 4.43 | 43.81 |
2023-02-10 | 4.05 | 42.63 |
2023-02-13 | 3.72 | 43.04 |
2023-02-14 | 4.45 | 45.30 |
2023-02-15 | 4.40 | 45.78 |
2023-02-16 | 4.73 | 47.72 |
2023-02-17 | 4.20 | 45.96 |
2023-02-20 | 4.17 | 45.63 |
2023-02-21 | 4.12 | 45.50 |
2023-02-22 | 3.00 | 43.19 |
2023-02-24 | 3.40 | 42.98 |
2023-02-27 | 3.14 | 43.67 |
2023-02-28 | 3.40 | 44.20 |
2023-03-01 | 3.19 | 43.04 |
2023-03-02 | 2.81 | 42.11 |
2023-03-03 | 3.12 | 43.77 |
2023-03-06 | 3.88 | 45.28 |
2023-03-07 | 3.78 | 45.61 |
2023-03-08 | 3.48 | 44.67 |
2023-03-09 | 3.50 | 44.62 |
2023-03-10 | 2.58 | 40.84 |
2023-03-13 | 2.15 | 37.11 |
2023-03-14 | 2.02 | 35.75 |
2023-03-15 | 2.67 | 39.48 |
2023-03-16 | 2.16 | 37.15 |
2023-03-17 | 2.54 | 39.82 |
2023-03-20 | 2.18 | 37.39 |
2023-03-22 | 2.75 | 40.28 |
2023-03-23 | 2.25 | 36.29 |
2023-03-24 | 2.45 | 36.42 |
2023-03-27 | 2.52 | 37.18 |
2023-03-28 | 2.18 | 37.42 |
2023-03-29 | 2.32 | 37.86 |
2023-03-30 | 3.23 | 41.17 |
2023-03-31 | 3.91 | 43.04 |
2023-04-03 | 4.37 | 43.88 |
2023-04-04 | 4.58 | 43.84 |
2023-04-05 | 4.15 | 41.89 |
2023-04-06 | 3.92 | 41.16 |
2023-04-07 | 4.17 | 42.32 |
2023-04-10 | 4.42 | 43.23 |
2023-04-11 | 4.44 | 44.30 |
2023-04-12 | 4.61 | 44.61 |
2023-04-13 | 4.46 | 43.52 |
2023-04-14 | 4.76 | 44.67 |
2023-04-17 | 4.76 | 45.77 |
2023-04-18 | 4.75 | 46.88 |
2023-04-19 | 4.78 | 46.63 |
2023-04-20 | 4.80 | 47.49 |
2023-04-21 | 4.66 | 45.97 |
2023-04-24 | 4.50 | 45.89 |
2023-04-25 | 4.70 | 46.25 |
2023-04-26 | 4.25 | 43.37 |
2023-04-27 | 3.95 | 42.73 |
2023-04-28 | 4.57 | 45.97 |
2023-05-01 | 5.92 | 49.26 |
2023-05-02 | 5.58 | 50.11 |
2023-05-08 | 5.12 | 46.25 |
2023-05-09 | 4.98 | 46.54 |
2023-05-10 | 4.70 | 45.68 |
2023-05-11 | 4.81 | 45.29 |
2023-05-12 | 5.06 | 45.55 |
2023-05-15 | 5.04 | 46.88 |
2023-05-16 | 5.18 | 47.34 |
2023-05-17 | 4.85 | 46.87 |
2023-05-18 | 5.51 | 49.87 |
2023-05-19 | 5.66 | 52.18 |
2023-05-22 | 5.38 | 51.21 |
2023-05-23 | 5.64 | 52.08 |
2023-05-24 | 5.18 | 50.54 |
2023-05-25 | 4.91 | 50.41 |
2023-05-26 | 4.91 | 52.12 |
2023-05-29 | 5.77 | 55.08 |
2023-05-30 | 5.62 | 54.53 |
2023-05-31 | 5.73 | 53.99 |
2023-06-01 | 5.38 | 51.53 |
2023-06-02 | 5.99 | 52.82 |
2023-06-05 | 6.77 | 56.37 |
2023-06-06 | 6.49 | 55.43 |
2023-06-07 | 6.75 | 55.70 |
2023-06-08 | 6.39 | 55.65 |
2023-06-09 | 6.69 | 55.68 |
2023-06-12 | 6.74 | 56.17 |
2023-06-13 | 7.27 | 57.93 |
2023-06-14 | 7.50 | 59.45 |
2023-06-15 | 7.72 | 59.98 |
2023-06-16 | 8.38 | 61.86 |
2023-06-19 | 8.62 | 63.17 |
2023-06-20 | 8.67 | 63.47 |
2023-06-21 | 8.22 | 62.03 |
2023-06-22 | 8.28 | 61.56 |
2023-06-23 | 8.26 | 63.54 |
2023-06-26 | 8.12 | 62.65 |
2023-06-27 | 8.23 | 62.08 |
2023-06-28 | 8.65 | 64.20 |
2023-06-29 | 8.96 | 64.69 |
2023-06-30 | 8.83 | 66.18 |
2023-07-03 | 9.16 | 66.50 |
2023-07-04 | 9.13 | 66.76 |
2023-07-05 | 9.12 | 66.76 |
2023-07-06 | 8.62 | 66.31 |
2023-07-07 | 7.48 | 64.68 |
2023-07-10 | 7.07 | 62.39 |
2023-07-11 | 7.00 | 61.55 |
2023-07-12 | 7.00 | 60.84 |
2023-07-13 | 7.61 | 60.63 |
2023-07-14 | 8.25 | 61.25 |
2023-07-18 | 8.27 | 62.70 |
2023-07-19 | 8.70 | 64.05 |
2023-07-20 | 9.02 | 65.22 |
2023-07-21 | 8.52 | 64.57 |
2023-07-24 | 9.14 | 66.66 |
2023-07-25 | 9.19 | 67.04 |
2023-07-26 | 9.12 | 66.96 |
2023-07-27 | 9.11 | 66.02 |
2023-07-28 | 8.12 | 64.01 |
2023-07-31 | 9.29 | 67.35 |
2023-08-01 | 9.72 | 68.18 |
2023-08-02 | 9.25 | 68.66 |
2023-08-03 | 8.38 | 66.61 |
2023-08-04 | 7.77 | 65.51 |
2023-08-07 | 7.82 | 63.28 |
2023-08-08 | 8.38 | 66.33 |
2023-08-09 | 8.47 | 66.11 |
2023-08-10 | 8.50 | 65.52 |
2023-08-14 | 8.17 | 66.74 |
2023-08-15 | 8.19 | 68.28 |
2023-08-16 | 7.48 | 66.50 |
2023-08-17 | 7.21 | 66.14 |
2023-08-18 | 6.63 | 64.00 |
2023-08-21 | 6.61 | 63.56 |
2023-08-22 | 6.78 | 65.75 |
2023-08-23 | 6.67 | 64.67 |
2023-08-24 | 7.50 | 65.51 |
2023-08-25 | 7.23 | 64.82 |
2023-08-28 | 7.56 | 66.31 |
2023-08-29 | 7.96 | 67.34 |
2023-08-30 | 8.76 | 69.21 |
2023-08-31 | 8.85 | 70.06 |
2023-09-01 | 8.59 | 68.12 |
2023-09-04 | 8.64 | 69.05 |
2023-09-05 | 8.72 | 69.38 |
2023-09-06 | 8.42 | 70.18 |
2023-09-07 | 8.12 | 69.10 |
2023-09-08 | 7.84 | 67.52 |
2023-09-11 | 7.86 | 67.71 |
2023-09-12 | 8.02 | 68.56 |
2023-09-13 | 8.03 | 68.28 |
2023-09-14 | 8.04 | 68.32 |
2023-09-15 | 8.54 | 70.30 |
2023-09-19 | 8.04 | 68.49 |
2023-09-20 | 7.80 | 68.24 |
2023-09-21 | 7.63 | 67.34 |
2023-09-22 | 6.44 | 63.75 |
2023-09-25 | 6.82 | 64.29 |
2023-09-26 | 6.57 | 65.46 |
2023-09-27 | 5.93 | 63.17 |
2023-09-28 | 5.90 | 63.83 |
2023-09-29 | 6.17 | 64.74 |
2023-10-02 | 5.96 | 63.47 |
2023-10-03 | 5.30 | 63.62 |
2023-10-04 | 4.08 | 60.73 |
2023-10-05 | 4.42 | 61.57 |
2023-10-06 | 4.57 | 61.25 |
2023-10-10 | 5.43 | 64.04 |
2023-10-11 | 5.72 | 64.96 |
2023-10-12 | 6.42 | 66.35 |
2023-10-13 | 5.74 | 66.08 |
2023-10-16 | 5.59 | 64.87 |
2023-10-17 | 5.69 | 66.60 |
2023-10-18 | 5.39 | 66.88 |
2023-10-19 | 4.49 | 64.67 |
2023-10-20 | 3.95 | 63.37 |
2023-10-23 | 3.63 | 61.25 |
2023-10-24 | 3.74 | 60.84 |
2023-10-25 | 4.34 | 62.26 |
2023-10-26 | 3.46 | 60.24 |
2023-10-27 | 3.50 | 58.45 |
2023-10-30 | 3.21 | 57.15 |
2023-10-31 | 3.49 | 58.67 |
2023-11-01 | 4.12 | 60.81 |
2023-11-02 | 4.85 | 61.59 |
2023-11-06 | 6.60 | 65.16 |
2023-11-07 | 6.35 | 65.93 |
2023-11-08 | 6.79 | 67.03 |
2023-11-09 | 7.07 | 67.66 |
2023-11-10 | 6.46 | 66.72 |
2023-11-13 | 7.04 | 69.65 |
2023-11-14 | 7.01 | 69.59 |
2023-11-15 | 8.44 | 71.58 |
2023-11-16 | 8.42 | 72.67 |
2023-11-17 | 8.52 | 72.25 |
2023-11-20 | 8.54 | 71.54 |
2023-11-21 | 8.47 | 70.78 |
2023-11-22 | 8.43 | 70.64 |
2023-11-24 | 8.96 | 72.81 |
2023-11-27 | 8.74 | 72.79 |
2023-11-28 | 8.60 | 70.87 |
2023-11-29 | 8.58 | 69.65 |
2023-11-30 | 8.96 | 69.66 |
2023-12-01 | 8.91 | 70.15 |
2023-12-04 | 9.33 | 69.45 |
2023-12-05 | 9.13 | 69.40 |
2023-12-06 | 9.46 | 69.44 |
2023-12-07 | 9.53 | 68.68 |
2023-12-08 | 8.56 | 65.52 |
2023-12-11 | 9.04 | 68.70 |
2023-12-12 | 9.27 | 69.91 |
2023-12-13 | 9.45 | 70.41 |
2023-12-14 | 9.83 | 69.01 |
2023-12-15 | 10.57 | 69.51 |
2023-12-18 | 10.27 | 69.13 |
2023-12-19 | 10.44 | 70.49 |
2023-12-20 | 11.34 | 73.11 |
2023-12-21 | 10.77 | 69.94 |
2023-12-22 | 10.95 | 70.32 |
2023-12-25 | 10.84 | 70.46 |
2023-12-26 | 10.84 | 70.52 |
2023-12-27 | 11.31 | 71.86 |
2023-12-28 | 11.49 | 70.98 |
2023-12-29 | 11.33 | 71.04 |
2024-01-04 | 10.36 | 69.05 |
2024-01-05 | 10.46 | 70.37 |
2024-01-09 | 10.66 | 71.84 |
2024-01-10 | 10.60 | 72.44 |
2024-01-11 | 11.11 | 74.58 |
2024-01-12 | 11.35 | 74.07 |
2024-01-15 | 11.51 | 74.03 |
2024-01-16 | 11.69 | 74.91 |
2024-01-17 | 11.25 | 76.09 |
2024-01-18 | 10.89 | 76.08 |
2024-01-19 | 11.19 | 77.55 |
2024-01-22 | 11.63 | 79.77 |
2024-01-23 | 11.79 | 80.09 |
2024-01-24 | 11.68 | 80.65 |
2024-01-25 | 11.58 | 80.42 |
2024-01-26 | 11.97 | 81.19 |
2024-01-29 | 12.07 | 81.74 |
2024-01-30 | 12.36 | 82.04 |
2024-01-31 | 12.42 | 82.15 |
2024-02-01 | 11.73 | 77.17 |
2024-02-02 | 12.35 | 78.94 |
2024-02-05 | 12.62 | 83.67 |
2024-02-06 | 11.88 | 82.99 |
2024-02-07 | 12.31 | 82.44 |
2024-02-08 | 12.46 | 84.28 |
2024-02-09 | 12.74 | 86.11 |
2024-02-13 | 13.02 | 86.85 |
2024-02-14 | 12.12 | 85.90 |
2024-02-15 | 12.93 | 87.47 |
2024-02-16 | 13.44 | 88.32 |
名称 | SBIグローバルバランス | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-10-04~2024-02-16 | 2018-10-04~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 13.44 | 88.32 |
最大値(%)/(日付) | 17.0 /2021-11-08 |
88.32 /2024-02-16 |
最小値(%)/(日付) | -12.37 /2020-03-19 |
-20.9 /2020-03-24 |
標準偏差 | 5.302672 | 24.515528 |
赤字期間(日) | 124 | 135 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.1 |
連続黒字日数(日) | 331 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
SBI-SBIグローバル・バランス・ファンドと楽天VTIを比較してみました。
日付 | SBIグローバルバランス 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-10-04 | 0.00 | -0.01 |
2018-10-05 | -0.56 | -1.11 |
2018-10-09 | -2.03 | -2.79 |
2018-10-10 | -2.02 | -2.89 |
2018-10-11 | -3.32 | -6.53 |
2018-10-12 | -3.83 | -8.65 |
2018-10-15 | -3.65 | -7.58 |
2018-10-16 | -3.83 | -8.11 |
2018-10-17 | -2.90 | -5.68 |
2018-10-18 | -3.00 | -5.46 |
2018-10-19 | -3.72 | -7.10 |
2018-10-22 | -3.72 | -7.24 |
2018-10-23 | -3.78 | -7.37 |
2018-10-24 | -4.09 | -8.16 |
2018-10-25 | -5.23 | -11.34 |
2018-10-26 | -4.56 | -9.32 |
2018-10-29 | -5.09 | -11.28 |
2018-10-30 | -5.17 | -11.34 |
2018-10-31 | -4.47 | -9.37 |
2018-11-01 | -2.21 | -4.41 |
2018-11-02 | -1.58 | -3.26 |
2018-11-05 | -1.68 | -3.35 |
2018-11-06 | -1.53 | -2.88 |
2018-11-07 | -1.40 | -2.39 |
2018-11-08 | -0.55 | 0.01 |
2018-11-09 | -0.79 | 0.17 |
2018-11-12 | -1.07 | -0.94 |
2018-11-13 | -1.85 | -3.08 |
2018-11-14 | -1.69 | -2.97 |
2018-11-15 | -1.85 | -3.91 |
2018-11-16 | -1.53 | -2.84 |
2018-11-19 | -1.65 | -3.43 |
2018-11-20 | -2.21 | -5.13 |
2018-11-21 | -2.80 | -6.62 |
2018-11-22 | -2.44 | -6.02 |
2018-11-26 | -2.71 | -6.56 |
2018-11-27 | -2.08 | -4.73 |
2018-11-28 | -1.94 | -4.38 |
2018-11-29 | -1.11 | -2.28 |
2018-11-30 | -1.24 | -2.61 |
2018-12-03 | -0.70 | -1.18 |
2018-12-04 | -0.17 | -0.06 |
2018-12-05 | -1.32 | -3.92 |
2018-12-06 | -1.36 | -3.88 |
2018-12-07 | -1.52 | -4.12 |
2018-12-10 | -2.29 | -6.59 |
2018-12-11 | -2.14 | -6.01 |
2018-12-12 | -1.96 | -5.67 |
2018-12-13 | -1.69 | -5.23 |
2018-12-14 | -1.68 | -5.30 |
2018-12-17 | -2.27 | -7.05 |
2018-12-18 | -3.01 | -9.57 |
2018-12-19 | -2.95 | -9.82 |
2018-12-20 | -3.41 | -11.12 |
2018-12-21 | -4.20 | -13.52 |
2018-12-25 | -6.04 | -18.41 |
2018-12-26 | -5.86 | -17.97 |
2018-12-27 | -4.36 | -13.72 |
2018-12-28 | -4.18 | -13.05 |
2019-01-04 | -3.90 | -12.62 |
2019-01-07 | -2.58 | -9.05 |
2019-01-08 | -2.33 | -7.92 |
2019-01-09 | -2.05 | -7.04 |
2019-01-10 | -2.44 | -7.05 |
2019-01-11 | -2.22 | -6.36 |
2019-01-15 | -2.45 | -6.99 |
2019-01-16 | -2.14 | -5.94 |
2019-01-17 | -1.76 | -5.22 |
2019-01-18 | -1.23 | -4.09 |
2019-01-21 | -0.71 | -2.59 |
2019-01-22 | -0.73 | -2.58 |
2019-01-23 | -1.29 | -4.08 |
2019-01-24 | -1.08 | -3.94 |
2019-01-25 | -0.73 | -3.54 |
2019-01-28 | -0.58 | -3.02 |
2019-01-29 | -0.97 | -3.87 |
2019-01-30 | -0.77 | -3.79 |
2019-01-31 | -0.29 | -2.76 |
2019-02-01 | 0.11 | -1.54 |
2019-02-04 | 0.22 | -0.87 |
2019-02-05 | 0.49 | 0.30 |
2019-02-06 | 0.77 | 0.53 |
2019-02-07 | 0.60 | 0.52 |
2019-02-08 | 0.20 | -0.51 |
2019-02-12 | 0.37 | 0.43 |
2019-02-13 | 0.81 | 1.68 |
2019-02-14 | 0.95 | 2.39 |
2019-02-15 | 0.86 | 1.72 |
2019-02-18 | 1.26 | 2.91 |
2019-02-19 | 1.26 | 2.90 |
2019-02-20 | 1.52 | 3.31 |
2019-02-21 | 1.62 | 3.48 |
2019-02-22 | 1.45 | 3.20 |
2019-02-25 | 1.78 | 3.88 |
2019-02-26 | 1.93 | 4.25 |
2019-02-27 | 1.89 | 3.66 |
2019-02-28 | 1.78 | 3.95 |
2019-03-01 | 1.50 | 3.64 |
2019-03-04 | 1.76 | 4.78 |
2019-03-05 | 1.62 | 4.18 |
2019-03-06 | 1.59 | 3.82 |
2019-03-07 | 1.40 | 2.98 |
2019-03-08 | 1.04 | 2.10 |
2019-03-11 | 0.81 | 1.31 |
2019-03-12 | 1.54 | 3.28 |
2019-03-13 | 1.64 | 3.45 |
2019-03-14 | 1.86 | 4.12 |
2019-03-15 | 2.00 | 4.64 |
2019-03-18 | 2.22 | 4.79 |
2019-03-19 | 2.33 | 4.93 |
2019-03-20 | 2.45 | 5.21 |
2019-03-22 | 2.57 | 5.14 |
2019-03-25 | 1.60 | 2.18 |
2019-03-26 | 1.87 | 2.34 |
2019-03-27 | 2.24 | 3.42 |
2019-03-28 | 2.00 | 2.79 |
2019-03-29 | 2.39 | 3.82 |
2019-04-01 | 2.29 | 3.95 |
2019-04-02 | 2.66 | 5.47 |
2019-04-03 | 2.70 | 5.53 |
2019-04-04 | 2.79 | 5.81 |
2019-04-05 | 2.94 | 6.28 |
2019-04-08 | 2.92 | 6.47 |
2019-04-09 | 2.93 | 6.54 |
2019-04-10 | 2.67 | 5.69 |
2019-04-11 | 2.90 | 6.10 |
2019-04-12 | 2.99 | 6.75 |
2019-04-15 | 3.23 | 7.66 |
2019-04-16 | 3.13 | 7.55 |
2019-04-17 | 3.23 | 7.72 |
2019-04-18 | 3.07 | 7.22 |
2019-04-19 | 3.15 | 7.36 |
2019-04-22 | 3.14 | 7.33 |
2019-04-23 | 3.04 | 7.24 |
2019-04-24 | 3.36 | 8.41 |
2019-04-25 | 3.41 | 8.58 |
2019-04-26 | 3.22 | 7.98 |
2019-05-07 | 2.54 | 6.49 |
2019-05-08 | 1.77 | 4.20 |
2019-05-09 | 1.60 | 3.85 |
2019-05-10 | 1.37 | 3.38 |
2019-05-13 | 1.45 | 3.75 |
2019-05-14 | 0.44 | 0.85 |
2019-05-15 | 0.91 | 1.93 |
2019-05-16 | 1.13 | 2.43 |
2019-05-17 | 1.57 | 3.82 |
2019-05-20 | 1.31 | 3.25 |
2019-05-21 | 1.07 | 2.51 |
2019-05-22 | 1.49 | 3.85 |
2019-05-23 | 1.31 | 3.24 |
2019-05-24 | 0.81 | 1.44 |
2019-05-27 | 0.95 | 1.45 |
2019-05-28 | 0.98 | 1.52 |
2019-05-29 | 0.65 | 0.36 |
2019-05-30 | 0.61 | -0.02 |
2019-05-31 | 0.75 | -0.06 |
2019-06-03 | 0.13 | -2.05 |
2019-06-04 | 0.18 | -2.64 |
2019-06-05 | 0.89 | -0.27 |
2019-06-06 | 1.16 | 0.74 |
2019-06-07 | 1.39 | 1.42 |
2019-06-10 | 1.90 | 2.33 |
2019-06-11 | 1.99 | 2.90 |
2019-06-12 | 2.10 | 2.88 |
2019-06-13 | 1.93 | 2.66 |
2019-06-14 | 2.11 | 3.05 |
2019-06-17 | 2.02 | 3.05 |
2019-06-18 | 1.99 | 3.02 |
2019-06-19 | 2.70 | 4.07 |
2019-06-20 | 2.75 | 3.72 |
2019-06-21 | 3.09 | 4.29 |
2019-06-24 | 2.81 | 4.33 |
2019-06-25 | 2.76 | 3.61 |
2019-06-26 | 2.46 | 2.68 |
2019-06-27 | 2.56 | 2.86 |
2019-06-28 | 2.91 | 3.54 |
2019-07-01 | 3.00 | 4.23 |
2019-07-02 | 3.43 | 5.19 |
2019-07-03 | 3.27 | 4.67 |
2019-07-04 | 3.72 | 5.57 |
2019-07-05 | 3.76 | 5.67 |
2019-07-08 | 3.67 | 6.22 |
2019-07-09 | 3.53 | 5.98 |
2019-07-10 | 3.51 | 6.29 |
2019-07-11 | 3.35 | 5.93 |
2019-07-12 | 3.33 | 6.41 |
2019-07-16 | 3.37 | 6.32 |
2019-07-17 | 3.35 | 6.39 |
2019-07-18 | 3.10 | 5.24 |
2019-07-19 | 3.27 | 5.34 |
2019-07-22 | 3.17 | 5.14 |
2019-07-23 | 3.31 | 5.46 |
2019-07-24 | 3.61 | 6.33 |
2019-07-25 | 3.84 | 6.99 |
2019-07-26 | 3.71 | 6.94 |
2019-07-29 | 3.79 | 7.41 |
2019-07-30 | 3.97 | 7.59 |
2019-07-31 | 3.66 | 7.24 |
2019-08-01 | 3.23 | 6.08 |
2019-08-02 | 2.37 | 3.07 |
2019-08-05 | 1.77 | 1.47 |
2019-08-06 | 0.67 | -1.98 |
2019-08-07 | 1.31 | -0.42 |
2019-08-08 | 1.48 | -0.37 |
2019-08-09 | 2.01 | 1.44 |
2019-08-13 | 1.11 | -1.08 |
2019-08-14 | 1.88 | 1.23 |
2019-08-15 | 0.83 | -2.00 |
2019-08-16 | 1.30 | -1.72 |
2019-08-19 | 1.83 | 0.01 |
2019-08-20 | 2.06 | 1.41 |
2019-08-21 | 1.84 | 0.37 |
2019-08-22 | 2.17 | 1.46 |
2019-08-23 | 2.07 | 1.41 |
2019-08-26 | 0.86 | -2.61 |
2019-08-27 | 1.40 | -0.92 |
2019-08-28 | 1.48 | -1.48 |
2019-08-29 | 1.82 | -0.50 |
2019-08-30 | 2.40 | 1.23 |
2019-09-02 | 2.15 | 0.81 |
2019-09-03 | 2.22 | 1.00 |
2019-09-04 | 1.93 | -0.03 |
2019-09-05 | 2.63 | 1.48 |
2019-09-06 | 3.00 | 3.46 |
2019-09-09 | 3.10 | 3.37 |
2019-09-10 | 3.07 | 3.91 |
2019-09-11 | 2.89 | 4.21 |
2019-09-12 | 3.38 | 5.49 |
2019-09-13 | 3.53 | 5.97 |
2019-09-17 | 3.17 | 5.55 |
2019-09-18 | 3.38 | 5.81 |
2019-09-19 | 3.51 | 6.00 |
2019-09-20 | 3.44 | 5.58 |
2019-09-24 | 3.44 | 4.81 |
2019-09-25 | 3.00 | 3.28 |
2019-09-26 | 3.16 | 4.54 |
2019-09-27 | 3.20 | 4.32 |
2019-09-30 | 3.00 | 3.78 |
2019-10-01 | 3.07 | 4.17 |
2019-10-02 | 2.47 | 2.36 |
2019-10-03 | 1.63 | 0.14 |
2019-10-04 | 2.07 | 0.72 |
2019-10-07 | 2.48 | 1.92 |
2019-10-08 | 2.40 | 2.14 |
2019-10-09 | 1.85 | 0.24 |
2019-10-10 | 2.20 | 1.39 |
2019-10-11 | 2.54 | 2.76 |
2019-10-15 | 2.95 | 4.04 |
2019-10-16 | 3.33 | 5.37 |
2019-10-17 | 3.26 | 5.18 |
2019-10-18 | 3.42 | 5.49 |
2019-10-21 | 3.23 | 4.89 |
2019-10-23 | 3.33 | 5.15 |
2019-10-24 | 3.56 | 5.62 |
2019-10-25 | 3.71 | 5.98 |
2019-10-28 | 3.78 | 6.45 |
2019-10-29 | 3.90 | 7.29 |
2019-10-30 | 3.88 | 7.14 |
2019-10-31 | 4.16 | 7.41 |
2019-11-01 | 3.62 | 5.75 |
2019-11-05 | 4.32 | 8.03 |
2019-11-06 | 4.22 | 8.23 |
2019-11-07 | 4.24 | 8.03 |
2019-11-08 | 4.26 | 8.84 |
2019-11-11 | 4.13 | 8.93 |
2019-11-12 | 4.08 | 8.72 |
2019-11-13 | 3.99 | 8.66 |
2019-11-14 | 3.92 | 8.59 |
2019-11-15 | 4.07 | 8.51 |
2019-11-18 | 4.38 | 9.53 |
2019-11-19 | 4.27 | 9.32 |
2019-11-20 | 4.32 | 9.42 |
2019-11-21 | 4.22 | 8.88 |
2019-11-22 | 4.18 | 8.88 |
2019-11-25 | 4.33 | 9.24 |
2019-11-26 | 4.79 | 10.53 |
2019-11-27 | 4.96 | 10.85 |
2019-11-28 | 5.18 | 11.63 |
2019-11-29 | 5.23 | 11.80 |
2019-12-02 | 4.65 | 10.66 |
2019-12-03 | 3.95 | 9.14 |
2019-12-04 | 3.80 | 7.91 |
2019-12-05 | 4.10 | 8.93 |
2019-12-06 | 4.07 | 8.99 |
2019-12-09 | 4.32 | 9.76 |
2019-12-10 | 4.23 | 9.47 |
2019-12-11 | 4.26 | 9.49 |
2019-12-12 | 4.52 | 9.50 |
2019-12-13 | 5.09 | 11.43 |
2019-12-16 | 5.28 | 11.30 |
2019-12-17 | 5.57 | 12.24 |
2019-12-18 | 5.60 | 12.26 |
2019-12-19 | 5.59 | 12.49 |
2019-12-20 | 5.52 | 12.68 |
2019-12-23 | 5.67 | 13.26 |
2019-12-24 | 5.66 | 13.37 |
2019-12-25 | 5.68 | 13.21 |
2019-12-26 | 5.80 | 13.46 |
2019-12-27 | 6.07 | 14.09 |
2019-12-30 | 6.09 | 13.87 |
2020-01-06 | 5.21 | 11.50 |
2020-01-07 | 5.41 | 12.22 |
2020-01-08 | 5.01 | 11.32 |
2020-01-09 | 5.66 | 13.32 |
2020-01-10 | 5.99 | 14.36 |
2020-01-14 | 6.48 | 15.43 |
2020-01-15 | 6.40 | 15.15 |
2020-01-16 | 6.50 | 15.42 |
2020-01-17 | 6.96 | 16.81 |
2020-01-20 | 6.94 | 16.95 |
2020-01-21 | 6.95 | 17.01 |
2020-01-22 | 6.72 | 16.41 |
2020-01-23 | 6.72 | 16.27 |
2020-01-24 | 6.70 | 16.26 |
2020-01-27 | 6.23 | 14.60 |
2020-01-28 | 5.58 | 12.69 |
2020-01-29 | 5.99 | 13.99 |
2020-01-30 | 6.11 | 13.84 |
2020-01-31 | 6.16 | 14.17 |
2020-02-03 | 5.04 | 10.93 |
2020-02-04 | 5.34 | 11.99 |
2020-02-05 | 6.16 | 14.62 |
2020-02-06 | 6.61 | 16.17 |
2020-02-07 | 6.74 | 16.56 |
2020-02-10 | 6.50 | 15.62 |
2020-02-12 | 6.94 | 16.98 |
2020-02-13 | 7.19 | 17.78 |
2020-02-14 | 7.07 | 17.71 |
2020-02-17 | 7.06 | 17.81 |
2020-02-18 | 7.04 | 17.87 |
2020-02-19 | 7.05 | 17.68 |
2020-02-20 | 7.75 | 19.72 |
2020-02-21 | 7.92 | 20.24 |
2020-02-25 | 5.97 | 13.87 |
2020-02-26 | 4.78 | 9.80 |
2020-02-27 | 4.58 | 9.20 |
2020-02-28 | 2.71 | 3.61 |
2020-03-02 | 1.98 | 1.19 |
2020-03-03 | 3.32 | 5.91 |
2020-03-04 | 2.64 | 2.36 |
2020-03-05 | 4.03 | 6.59 |
2020-03-06 | 2.44 | 1.85 |
2020-03-09 | 0.59 | -4.01 |
2020-03-10 | -2.33 | -10.58 |
2020-03-11 | -0.89 | -4.71 |
2020-03-12 | -3.58 | -9.77 |
2020-03-13 | -9.10 | -18.07 |
2020-03-16 | -5.82 | -9.19 |
2020-03-17 | -10.20 | -19.73 |
2020-03-18 | -8.77 | -15.11 |
2020-03-19 | -12.37 | -18.78 |
2020-03-23 | -11.04 | -20.19 |
2020-03-24 | -11.33 | -22.57 |
2020-03-25 | -7.75 | -14.87 |
2020-03-26 | -6.47 | -14.01 |
2020-03-27 | -4.62 | -10.38 |
2020-03-30 | -5.78 | -14.20 |
2020-03-31 | -4.74 | -10.70 |
2020-04-01 | -5.66 | -12.28 |
2020-04-02 | -7.47 | -16.37 |
2020-04-03 | -6.40 | -14.17 |
2020-04-06 | -6.63 | -14.96 |
2020-04-07 | -4.08 | -8.92 |
2020-04-08 | -4.08 | -9.18 |
2020-04-09 | -2.93 | -5.66 |
2020-04-10 | -1.85 | -4.30 |
2020-04-13 | -2.04 | -4.64 |
2020-04-14 | -2.55 | -6.29 |
2020-04-15 | -1.82 | -3.86 |
2020-04-16 | -2.58 | -5.65 |
2020-04-17 | -2.36 | -4.99 |
2020-04-20 | -1.36 | -2.37 |
2020-04-21 | -2.12 | -4.02 |
2020-04-22 | -3.19 | -6.95 |
2020-04-23 | -2.49 | -4.88 |
2020-04-24 | -2.37 | -4.96 |
2020-04-27 | -1.95 | -3.66 |
2020-04-28 | -1.50 | -2.22 |
2020-04-30 | -0.15 | -0.17 |
2020-05-01 | -0.64 | -1.04 |
2020-05-07 | -2.11 | -3.95 |
2020-05-08 | -1.35 | -2.62 |
2020-05-11 | -0.41 | -0.27 |
2020-05-12 | -0.35 | 0.28 |
2020-05-13 | -1.05 | -2.19 |
2020-05-14 | -1.73 | -4.38 |
2020-05-15 | -1.22 | -2.87 |
2020-05-18 | -1.21 | -2.50 |
2020-05-19 | 0.31 | 0.88 |
2020-05-20 | 0.21 | 0.39 |
2020-05-21 | 1.07 | 2.02 |
2020-05-22 | 0.79 | 1.41 |
2020-05-25 | 0.75 | 1.60 |
2020-05-26 | 0.85 | 1.72 |
2020-05-27 | 1.42 | 2.88 |
2020-05-28 | 2.24 | 4.90 |
2020-05-29 | 1.98 | 4.16 |
2020-06-01 | 2.31 | 4.48 |
2020-06-02 | 2.74 | 5.04 |
2020-06-03 | 3.74 | 6.94 |
2020-06-04 | 4.45 | 8.76 |
2020-06-05 | 4.16 | 8.62 |
2020-06-08 | 5.46 | 11.81 |
2020-06-09 | 5.58 | 11.88 |
2020-06-10 | 5.06 | 10.55 |
2020-06-11 | 4.68 | 8.94 |
2020-06-12 | 1.94 | 2.22 |
2020-06-15 | 2.79 | 4.16 |
2020-06-16 | 3.36 | 5.35 |
2020-06-17 | 3.89 | 7.40 |
2020-06-18 | 3.64 | 6.32 |
2020-06-19 | 3.70 | 6.57 |
2020-06-22 | 3.50 | 5.79 |
2020-06-23 | 3.86 | 6.71 |
2020-06-24 | 3.87 | 6.69 |
2020-06-25 | 3.12 | 4.32 |
2020-06-26 | 3.62 | 5.59 |
2020-06-29 | 2.90 | 3.27 |
2020-06-30 | 3.55 | 5.25 |
2020-07-01 | 3.86 | 6.86 |
2020-07-02 | 3.80 | 6.85 |
2020-07-03 | 4.28 | 7.31 |
2020-07-06 | 4.36 | 7.42 |
2020-07-07 | 5.00 | 8.74 |
2020-07-08 | 4.70 | 8.04 |
2020-07-09 | 4.96 | 8.53 |
2020-07-10 | 4.69 | 7.69 |
2020-07-13 | 4.89 | 8.54 |
2020-07-14 | 4.62 | 7.81 |
2020-07-15 | 5.26 | 9.25 |
2020-07-16 | 5.54 | 10.28 |
2020-07-17 | 5.49 | 10.08 |
2020-07-20 | 5.77 | 10.75 |
2020-07-21 | 6.11 | 11.32 |
2020-07-22 | 6.20 | 11.27 |
2020-07-27 | 5.44 | 8.67 |
2020-07-28 | 5.61 | 9.10 |
2020-07-29 | 5.27 | 8.10 |
2020-07-30 | 5.86 | 9.48 |
2020-07-31 | 5.39 | 8.73 |
2020-08-03 | 5.68 | 10.40 |
2020-08-04 | 6.14 | 11.36 |
2020-08-05 | 6.35 | 11.26 |
2020-08-06 | 6.53 | 11.95 |
2020-08-07 | 6.81 | 12.59 |
2020-08-11 | 6.98 | 13.60 |
2020-08-12 | 6.81 | 13.12 |
2020-08-13 | 7.45 | 14.78 |
2020-08-14 | 7.23 | 14.97 |
2020-08-17 | 6.90 | 14.47 |
2020-08-18 | 6.94 | 14.19 |
2020-08-19 | 6.82 | 13.69 |
2020-08-20 | 6.86 | 14.20 |
2020-08-21 | 6.86 | 14.11 |
2020-08-24 | 6.97 | 14.50 |
2020-08-25 | 7.55 | 15.82 |
2020-08-26 | 7.66 | 16.71 |
2020-08-27 | 7.74 | 17.19 |
2020-08-28 | 7.78 | 18.26 |
2020-08-31 | 7.69 | 17.64 |
2020-09-01 | 7.41 | 17.22 |
2020-09-02 | 7.95 | 18.39 |
2020-09-03 | 8.64 | 20.22 |
2020-09-04 | 7.32 | 15.96 |
2020-09-07 | 6.96 | 15.19 |
2020-09-08 | 6.96 | 15.13 |
2020-09-09 | 5.92 | 11.57 |
2020-09-10 | 6.76 | 13.99 |
2020-09-11 | 6.14 | 12.06 |
2020-09-14 | 6.36 | 12.12 |
2020-09-15 | 6.72 | 13.39 |
2020-09-16 | 6.83 | 13.66 |
2020-09-17 | 6.55 | 12.94 |
2020-09-18 | 6.28 | 11.78 |
2020-09-23 | 5.46 | 10.75 |
2020-09-24 | 4.60 | 8.40 |
2020-09-25 | 4.71 | 8.74 |
2020-09-28 | 5.16 | 10.24 |
2020-09-29 | 5.82 | 12.22 |
2020-09-30 | 5.81 | 12.07 |
2020-10-01 | 5.63 | 12.14 |
2020-10-02 | 6.00 | 13.08 |
2020-10-05 | 5.71 | 12.23 |
2020-10-06 | 6.29 | 14.31 |
2020-10-07 | 5.93 | 12.93 |
2020-10-08 | 6.64 | 15.32 |
2020-10-09 | 7.08 | 16.23 |
2020-10-12 | 7.28 | 16.87 |
2020-10-13 | 7.71 | 18.26 |
2020-10-14 | 7.54 | 17.71 |
2020-10-15 | 7.25 | 16.74 |
2020-10-16 | 7.11 | 16.89 |
2020-10-19 | 7.16 | 16.71 |
2020-10-20 | 6.72 | 15.25 |
2020-10-21 | 6.81 | 15.46 |
2020-10-22 | 6.26 | 14.24 |
2020-10-23 | 6.33 | 15.11 |
2020-10-26 | 6.58 | 15.49 |
2020-10-27 | 5.97 | 13.51 |
2020-10-28 | 5.86 | 12.67 |
2020-10-29 | 4.52 | 8.88 |
2020-10-30 | 4.82 | 10.12 |
2020-11-02 | 4.19 | 8.77 |
2020-11-04 | 5.42 | 11.78 |
2020-11-05 | 6.55 | 13.94 |
2020-11-06 | 7.23 | 15.64 |
2020-11-09 | 7.05 | 15.20 |
2020-11-10 | 8.12 | 18.64 |
2020-11-11 | 8.11 | 18.37 |
2020-11-12 | 8.64 | 19.63 |
2020-11-13 | 8.09 | 17.98 |
2020-11-16 | 8.66 | 19.31 |
2020-11-17 | 9.12 | 20.52 |
2020-11-18 | 8.94 | 19.81 |
2020-11-19 | 8.50 | 18.29 |
2020-11-20 | 8.83 | 18.95 |
2020-11-24 | 9.39 | 20.09 |
2020-11-25 | 9.91 | 21.85 |
2020-11-26 | 9.81 | 21.62 |
2020-11-27 | 9.77 | 21.40 |
2020-11-30 | 9.93 | 21.51 |
2020-12-01 | 9.30 | 20.22 |
2020-12-02 | 9.75 | 21.84 |
2020-12-03 | 9.81 | 22.11 |
2020-12-04 | 9.81 | 21.58 |
2020-12-07 | 10.21 | 23.10 |
2020-12-08 | 10.20 | 22.97 |
2020-12-09 | 10.43 | 23.57 |
2020-12-10 | 10.09 | 22.50 |
2020-12-11 | 10.29 | 22.37 |
2020-12-14 | 10.25 | 22.18 |
2020-12-15 | 10.14 | 21.92 |
2020-12-16 | 10.53 | 23.13 |
2020-12-17 | 10.46 | 22.97 |
2020-12-18 | 10.75 | 23.71 |
2020-12-21 | 10.56 | 23.53 |
2020-12-22 | 10.24 | 23.10 |
2020-12-23 | 10.40 | 23.49 |
2020-12-24 | 10.49 | 23.67 |
2020-12-25 | 10.59 | 23.65 |
2020-12-28 | 10.65 | 23.82 |
2020-12-29 | 11.00 | 24.84 |
2020-12-30 | 10.93 | 23.94 |
2021-01-04 | 10.55 | 23.48 |
2021-01-05 | 10.24 | 21.79 |
2021-01-06 | 10.46 | 22.22 |
2021-01-07 | 10.64 | 23.68 |
2021-01-08 | 11.46 | 26.71 |
2021-01-12 | 11.37 | 27.01 |
2021-01-13 | 11.29 | 26.79 |
2021-01-14 | 11.68 | 27.27 |
2021-01-15 | 11.59 | 27.01 |
2021-01-18 | 11.15 | 25.88 |
2021-01-19 | 11.14 | 25.77 |
2021-01-20 | 11.64 | 27.15 |
2021-01-21 | 12.06 | 28.37 |
2021-01-22 | 11.94 | 28.17 |
2021-01-25 | 11.91 | 28.34 |
2021-01-26 | 12.10 | 28.61 |
2021-01-27 | 11.96 | 28.05 |
2021-01-28 | 11.07 | 25.67 |
2021-01-29 | 11.44 | 26.91 |
2021-02-01 | 10.27 | 24.08 |
2021-02-02 | 11.18 | 26.43 |
2021-02-03 | 11.78 | 28.39 |
2021-02-04 | 11.78 | 28.59 |
2021-02-05 | 12.40 | 30.85 |
2021-02-08 | 12.64 | 31.58 |
2021-02-09 | 12.85 | 32.31 |
2021-02-10 | 12.74 | 31.66 |
2021-02-12 | 12.98 | 32.07 |
2021-02-15 | 13.17 | 33.23 |
2021-02-16 | 13.34 | 33.70 |
2021-02-17 | 13.25 | 34.31 |
2021-02-18 | 13.13 | 33.49 |
2021-02-19 | 12.72 | 32.70 |
2021-02-22 | 12.55 | 32.72 |
2021-02-24 | 11.90 | 31.33 |
2021-02-25 | 12.46 | 33.61 |
2021-02-26 | 10.74 | 30.36 |
2021-03-01 | 10.69 | 29.13 |
2021-03-02 | 11.96 | 32.91 |
2021-03-03 | 11.62 | 31.54 |
2021-03-04 | 10.98 | 29.90 |
2021-03-05 | 10.53 | 28.93 |
2021-03-08 | 11.30 | 31.82 |
2021-03-09 | 10.92 | 32.10 |
2021-03-10 | 11.71 | 33.46 |
2021-03-11 | 12.04 | 34.35 |
2021-03-12 | 12.76 | 36.21 |
2021-03-15 | 12.58 | 37.04 |
2021-03-16 | 12.97 | 38.24 |
2021-03-17 | 12.94 | 37.55 |
2021-03-18 | 13.12 | 37.85 |
2021-03-19 | 12.18 | 35.51 |
2021-03-22 | 12.30 | 35.44 |
2021-03-23 | 12.50 | 36.11 |
2021-03-24 | 11.96 | 34.31 |
2021-03-25 | 11.76 | 33.48 |
2021-03-26 | 12.17 | 34.95 |
2021-03-29 | 12.89 | 37.56 |
2021-03-30 | 12.64 | 37.20 |
2021-03-31 | 12.93 | 38.21 |
2021-04-01 | 12.71 | 37.95 |
2021-04-02 | 13.35 | 39.45 |
2021-04-05 | 13.35 | 39.42 |
2021-04-06 | 13.55 | 40.60 |
2021-04-07 | 13.54 | 40.06 |
2021-04-08 | 13.39 | 39.95 |
2021-04-09 | 13.54 | 40.11 |
2021-04-12 | 13.76 | 41.52 |
2021-04-13 | 13.61 | 41.34 |
2021-04-14 | 13.65 | 40.80 |
2021-04-15 | 13.57 | 40.55 |
2021-04-16 | 14.20 | 41.81 |
2021-04-19 | 14.18 | 42.09 |
2021-04-20 | 13.67 | 40.57 |
2021-04-21 | 13.18 | 39.13 |
2021-04-22 | 13.71 | 40.75 |
2021-04-23 | 13.45 | 39.50 |
2021-04-26 | 13.89 | 41.12 |
2021-04-27 | 14.02 | 41.98 |
2021-04-28 | 14.11 | 42.92 |
2021-04-30 | 14.26 | 43.45 |
2021-05-06 | 13.68 | 40.75 |
2021-05-07 | 13.93 | 41.25 |
2021-05-10 | 14.22 | 41.95 |
2021-05-11 | 13.67 | 40.56 |
2021-05-12 | 13.06 | 39.19 |
2021-05-13 | 12.16 | 37.09 |
2021-05-14 | 12.65 | 38.60 |
2021-05-17 | 13.42 | 40.73 |
2021-05-18 | 13.24 | 40.14 |
2021-05-19 | 13.03 | 38.77 |
2021-05-20 | 12.85 | 38.68 |
2021-05-21 | 13.37 | 39.74 |
2021-05-24 | 13.37 | 39.76 |
2021-05-25 | 13.75 | 41.00 |
2021-05-26 | 13.88 | 40.48 |
2021-05-27 | 14.21 | 41.51 |
2021-05-28 | 14.54 | 42.81 |
2021-05-31 | 14.56 | 42.77 |
2021-06-01 | 13.98 | 41.04 |
2021-06-02 | 14.29 | 41.40 |
2021-06-03 | 14.42 | 41.52 |
2021-06-04 | 14.31 | 41.78 |
2021-06-07 | 14.66 | 42.08 |
2021-06-08 | 14.60 | 42.04 |
2021-06-09 | 14.71 | 42.35 |
2021-06-10 | 14.82 | 42.19 |
2021-06-11 | 15.03 | 42.58 |
2021-06-14 | 15.30 | 43.45 |
2021-06-15 | 15.31 | 44.06 |
2021-06-16 | 15.23 | 43.75 |
2021-06-17 | 14.95 | 43.84 |
2021-06-18 | 14.81 | 43.11 |
2021-06-21 | 14.31 | 41.23 |
2021-06-22 | 14.78 | 43.22 |
2021-06-23 | 15.08 | 44.63 |
2021-06-24 | 15.13 | 44.98 |
2021-06-25 | 15.45 | 45.83 |
2021-06-28 | 15.38 | 45.97 |
2021-06-29 | 15.45 | 45.91 |
2021-06-30 | 15.42 | 46.00 |
2021-07-01 | 15.11 | 45.29 |
2021-07-02 | 15.48 | 46.84 |
2021-07-05 | 15.57 | 47.00 |
2021-07-06 | 15.47 | 46.62 |
2021-07-07 | 15.23 | 45.76 |
2021-07-08 | 15.46 | 46.12 |
2021-07-09 | 14.75 | 44.03 |
2021-07-12 | 15.29 | 46.09 |
2021-07-13 | 15.51 | 46.81 |
2021-07-14 | 15.30 | 46.35 |
2021-07-15 | 15.18 | 45.18 |
2021-07-16 | 15.15 | 44.65 |
2021-07-19 | 14.75 | 43.47 |
2021-07-20 | 14.19 | 41.02 |
2021-07-21 | 14.88 | 43.99 |
2021-07-26 | 15.77 | 47.60 |
2021-07-27 | 15.57 | 47.51 |
2021-07-28 | 15.18 | 46.20 |
2021-07-29 | 15.44 | 46.25 |
2021-07-30 | 15.53 | 46.58 |
2021-08-02 | 14.98 | 44.61 |
2021-08-03 | 15.02 | 43.99 |
2021-08-04 | 15.21 | 44.68 |
2021-08-05 | 15.33 | 44.81 |
2021-08-06 | 15.55 | 46.14 |
2021-08-10 | 15.31 | 46.88 |
2021-08-11 | 15.45 | 47.41 |
2021-08-12 | 15.54 | 47.28 |
2021-08-13 | 15.60 | 47.80 |
2021-08-16 | 15.44 | 46.63 |
2021-08-17 | 15.26 | 46.32 |
2021-08-18 | 14.97 | 45.65 |
2021-08-19 | 14.81 | 44.77 |
2021-08-20 | 14.61 | 44.54 |
2021-08-23 | 14.89 | 45.78 |
2021-08-24 | 15.34 | 47.08 |
2021-08-25 | 15.57 | 47.71 |
2021-08-26 | 15.59 | 48.42 |
2021-08-27 | 15.26 | 47.33 |
2021-08-30 | 15.83 | 48.57 |
2021-08-31 | 16.10 | 49.35 |
2021-09-01 | 15.69 | 48.09 |
2021-09-02 | 15.81 | 48.08 |
2021-09-03 | 16.06 | 48.50 |
2021-09-06 | 16.01 | 48.30 |
2021-09-07 | 16.02 | 48.24 |
2021-09-08 | 15.98 | 48.25 |
2021-09-09 | 15.81 | 47.85 |
2021-09-10 | 15.74 | 46.73 |
2021-09-13 | 15.43 | 45.83 |
2021-09-14 | 15.71 | 46.26 |
2021-09-15 | 15.40 | 44.85 |
2021-09-16 | 15.49 | 45.73 |
2021-09-17 | 15.40 | 46.12 |
2021-09-21 | 14.09 | 42.12 |
2021-09-22 | 14.06 | 41.66 |
2021-09-24 | 15.11 | 46.40 |
2021-09-27 | 14.93 | 46.97 |
2021-09-28 | 14.91 | 47.03 |
2021-09-29 | 14.03 | 44.74 |
2021-09-30 | 14.06 | 45.19 |
2021-10-01 | 13.15 | 41.82 |
2021-10-04 | 13.45 | 43.21 |
2021-10-05 | 12.77 | 40.95 |
2021-10-06 | 13.24 | 43.19 |
2021-10-07 | 13.18 | 43.48 |
2021-10-08 | 13.64 | 45.29 |
2021-10-11 | 13.70 | 45.71 |
2021-10-12 | 13.76 | 46.19 |
2021-10-13 | 13.86 | 46.07 |
2021-10-14 | 14.41 | 46.60 |
2021-10-15 | 15.36 | 49.68 |
2021-10-18 | 15.67 | 51.07 |
2021-10-19 | 15.57 | 51.53 |
2021-10-20 | 15.97 | 53.27 |
2021-10-21 | 15.89 | 53.34 |
2021-10-22 | 15.61 | 53.43 |
2021-10-25 | 15.63 | 52.72 |
2021-10-26 | 15.93 | 53.79 |
2021-10-27 | 16.11 | 54.13 |
2021-10-28 | 16.02 | 52.75 |
2021-10-29 | 16.23 | 54.10 |
2021-11-01 | 15.81 | 53.43 |
2021-11-02 | 16.02 | 54.22 |
2021-11-04 | 16.43 | 55.83 |
2021-11-05 | 16.63 | 55.93 |
2021-11-08 | 17.00 | 56.31 |
2021-11-09 | 16.82 | 56.09 |
2021-11-10 | 16.70 | 55.08 |
2021-11-11 | 16.18 | 55.04 |
2021-11-12 | 16.42 | 55.62 |
2021-11-15 | 16.64 | 56.43 |
2021-11-16 | 16.51 | 56.71 |
2021-11-17 | 16.77 | 58.28 |
2021-11-18 | 16.44 | 56.70 |
2021-11-19 | 16.60 | 57.20 |
2021-11-22 | 16.49 | 56.40 |
2021-11-24 | 15.93 | 57.20 |
2021-11-25 | 16.13 | 57.89 |
2021-11-26 | 15.92 | 57.35 |
2021-11-29 | 14.62 | 52.41 |
2021-11-30 | 14.98 | 53.85 |
2021-12-01 | 13.92 | 48.82 |
2021-12-02 | 13.44 | 46.38 |
2021-12-03 | 14.24 | 48.91 |
2021-12-06 | 14.00 | 47.16 |
2021-12-07 | 14.56 | 49.59 |
2021-12-08 | 15.43 | 52.89 |
2021-12-09 | 15.52 | 53.88 |
2021-12-10 | 15.04 | 51.95 |
2021-12-13 | 15.28 | 53.11 |
2021-12-14 | 15.09 | 51.87 |
2021-12-15 | 14.81 | 50.89 |
2021-12-16 | 15.38 | 53.76 |
2021-12-17 | 14.97 | 51.60 |
2021-12-20 | 14.52 | 50.56 |
2021-12-21 | 14.03 | 48.52 |
2021-12-22 | 14.83 | 52.09 |
2021-12-23 | 15.29 | 53.67 |
2021-12-24 | 15.38 | 55.08 |
2021-12-27 | 15.47 | 54.97 |
2021-12-28 | 16.21 | 57.67 |
2021-12-29 | 16.11 | 57.28 |
2021-12-30 | 15.94 | 57.54 |
2022-01-04 | 15.58 | 56.89 |
2022-01-05 | 15.88 | 57.63 |
2022-01-06 | 14.69 | 54.00 |
2022-01-07 | 14.54 | 53.88 |
2022-01-11 | 13.91 | 52.07 |
2022-01-12 | 14.58 | 53.59 |
2022-01-13 | 14.53 | 52.92 |
2022-01-14 | 13.80 | 49.97 |
2022-01-17 | 13.57 | 50.33 |
2022-01-18 | 13.64 | 50.62 |
2022-01-19 | 12.43 | 47.89 |
2022-01-20 | 12.21 | 45.83 |
2022-01-21 | 11.85 | 43.54 |
2022-01-24 | 11.34 | 40.72 |
2022-01-25 | 11.21 | 41.80 |
2022-01-26 | 10.66 | 39.62 |
2022-01-27 | 10.39 | 40.05 |
2022-01-28 | 10.62 | 39.99 |
2022-01-31 | 11.35 | 43.42 |
2022-02-01 | 11.68 | 44.98 |
2022-02-02 | 11.98 | 45.51 |
2022-02-03 | 12.19 | 46.17 |
2022-02-04 | 11.24 | 43.37 |
2022-02-07 | 11.14 | 44.63 |
2022-02-08 | 11.09 | 44.31 |
2022-02-09 | 11.34 | 45.96 |
2022-02-10 | 12.17 | 48.39 |
2022-02-14 | 10.38 | 42.82 |
2022-02-15 | 9.90 | 42.28 |
2022-02-16 | 10.74 | 45.16 |
2022-02-17 | 10.84 | 45.02 |
2022-02-18 | 9.93 | 41.08 |
2022-02-21 | 9.79 | 40.09 |
2022-02-22 | 9.63 | 39.76 |
2022-02-24 | 8.05 | 35.80 |
2022-02-25 | 8.42 | 38.91 |
2022-02-28 | 9.47 | 41.98 |
2022-03-01 | 9.26 | 40.50 |
2022-03-02 | 8.88 | 37.99 |
2022-03-03 | 9.13 | 41.36 |
2022-03-04 | 8.65 | 40.03 |
2022-03-07 | 8.12 | 38.16 |
2022-03-08 | 6.75 | 34.45 |
2022-03-09 | 6.46 | 34.14 |
2022-03-10 | 7.62 | 38.00 |
2022-03-11 | 7.11 | 37.74 |
2022-03-14 | 7.01 | 37.36 |
2022-03-15 | 6.50 | 36.74 |
2022-03-16 | 7.24 | 39.77 |
2022-03-17 | 8.84 | 43.98 |
2022-03-18 | 9.24 | 45.53 |
2022-03-22 | 9.76 | 48.75 |
2022-03-23 | 10.55 | 51.96 |
2022-03-24 | 10.20 | 49.74 |
2022-03-25 | 10.91 | 53.12 |
2022-03-28 | 10.70 | 53.98 |
2022-03-29 | 11.62 | 57.47 |
2022-03-30 | 11.89 | 57.64 |
2022-03-31 | 11.62 | 56.24 |
2022-04-01 | 10.80 | 52.40 |
2022-04-04 | 11.04 | 53.28 |
2022-04-05 | 11.50 | 54.75 |
2022-04-06 | 10.81 | 54.15 |
2022-04-07 | 10.02 | 52.09 |
2022-04-08 | 10.01 | 52.82 |
2022-04-11 | 10.03 | 53.38 |
2022-04-12 | 9.40 | 52.10 |
2022-04-13 | 9.42 | 51.69 |
2022-04-14 | 10.06 | 53.62 |
2022-04-15 | 9.51 | 52.70 |
2022-04-18 | 9.59 | 53.07 |
2022-04-19 | 9.61 | 53.62 |
2022-04-20 | 10.56 | 58.84 |
2022-04-21 | 10.48 | 57.24 |
2022-04-22 | 9.52 | 55.12 |
2022-04-25 | 8.39 | 51.08 |
2022-04-26 | 8.44 | 50.49 |
2022-04-27 | 7.38 | 46.27 |
2022-04-28 | 7.71 | 47.91 |
2022-05-02 | 7.21 | 46.27 |
2022-05-06 | 6.89 | 47.26 |
2022-05-09 | 6.12 | 46.37 |
2022-05-10 | 4.60 | 40.38 |
2022-05-11 | 5.13 | 40.97 |
2022-05-12 | 4.57 | 37.85 |
2022-05-13 | 4.49 | 37.08 |
2022-05-16 | 5.53 | 41.56 |
2022-05-17 | 5.32 | 40.47 |
2022-05-18 | 5.94 | 43.51 |
2022-05-19 | 4.42 | 36.94 |
2022-05-20 | 4.48 | 35.73 |
2022-05-23 | 4.74 | 35.64 |
2022-05-24 | 5.21 | 38.07 |
2022-05-25 | 4.98 | 35.74 |
2022-05-26 | 5.67 | 37.82 |
2022-05-27 | 6.17 | 40.11 |
2022-05-30 | 7.14 | 43.65 |
2022-05-31 | 7.52 | 44.98 |
2022-06-01 | 7.06 | 43.60 |
2022-06-02 | 6.83 | 43.89 |
2022-06-03 | 7.68 | 46.57 |
2022-06-06 | 7.15 | 45.34 |
2022-06-07 | 7.35 | 47.32 |
2022-06-08 | 8.12 | 49.55 |
2022-06-09 | 7.92 | 49.68 |
2022-06-10 | 6.52 | 45.84 |
2022-06-13 | 5.09 | 42.33 |
2022-06-14 | 2.32 | 35.65 |
2022-06-15 | 2.20 | 36.14 |
2022-06-16 | 3.40 | 37.42 |
2022-06-17 | 1.65 | 31.57 |
2022-06-20 | 2.39 | 34.04 |
2022-06-21 | 2.45 | 34.00 |
2022-06-22 | 3.16 | 38.54 |
2022-06-23 | 3.30 | 38.22 |
2022-06-24 | 3.65 | 38.42 |
2022-06-27 | 4.51 | 42.25 |
2022-06-28 | 4.35 | 42.71 |
2022-06-29 | 3.90 | 40.45 |
2022-06-30 | 4.26 | 40.78 |
2022-07-01 | 3.96 | 38.01 |
2022-07-04 | 4.42 | 38.44 |
2022-07-05 | 4.75 | 39.61 |
2022-07-06 | 4.43 | 39.65 |
2022-07-07 | 4.23 | 40.13 |
2022-07-08 | 4.79 | 42.62 |
2022-07-11 | 4.76 | 42.89 |
2022-07-12 | 4.47 | 41.88 |
2022-07-13 | 4.28 | 40.43 |
2022-07-14 | 4.56 | 40.81 |
2022-07-15 | 4.32 | 41.14 |
2022-07-19 | 4.69 | 42.17 |
2022-07-20 | 5.76 | 46.06 |
2022-07-21 | 6.08 | 47.60 |
2022-07-22 | 6.51 | 47.80 |
2022-07-25 | 6.45 | 45.45 |
2022-07-26 | 6.45 | 45.48 |
2022-07-27 | 6.10 | 44.25 |
2022-07-28 | 7.07 | 47.28 |
2022-07-29 | 7.50 | 47.36 |
2022-08-01 | 7.40 | 46.49 |
2022-08-02 | 6.84 | 43.93 |
2022-08-03 | 6.81 | 46.25 |
2022-08-04 | 7.57 | 48.51 |
2022-08-05 | 7.68 | 47.66 |
2022-08-08 | 7.72 | 50.16 |
2022-08-09 | 7.94 | 49.81 |
2022-08-10 | 7.56 | 49.25 |
2022-08-12 | 7.81 | 50.46 |
2022-08-15 | 8.54 | 52.70 |
2022-08-16 | 8.72 | 53.54 |
2022-08-17 | 8.95 | 55.16 |
2022-08-18 | 8.33 | 54.45 |
2022-08-19 | 8.78 | 56.45 |
2022-08-22 | 7.93 | 55.18 |
2022-08-23 | 6.89 | 52.01 |
2022-08-24 | 6.80 | 51.31 |
2022-08-25 | 6.74 | 52.00 |
2022-08-26 | 7.70 | 53.95 |
2022-08-29 | 6.58 | 50.56 |
2022-08-30 | 6.14 | 49.70 |
2022-08-31 | 5.78 | 48.11 |
2022-09-01 | 5.27 | 46.97 |
2022-09-02 | 5.05 | 47.64 |
2022-09-05 | 4.98 | 46.45 |
2022-09-06 | 4.95 | 46.36 |
2022-09-07 | 4.91 | 48.71 |
2022-09-08 | 6.38 | 52.87 |
2022-09-09 | 6.17 | 53.37 |
2022-09-12 | 6.60 | 54.85 |
2022-09-13 | 7.04 | 56.21 |
2022-09-14 | 5.67 | 51.52 |
2022-09-15 | 5.54 | 50.91 |
2022-09-16 | 4.94 | 49.06 |
2022-09-20 | 4.78 | 48.93 |
2022-09-21 | 4.01 | 47.65 |
2022-09-22 | 3.72 | 45.91 |
2022-09-26 | 1.57 | 41.25 |
2022-09-27 | 0.41 | 40.18 |
2022-09-28 | -0.03 | 40.18 |
2022-09-29 | 1.56 | 42.75 |
2022-09-30 | 0.57 | 40.23 |
2022-10-03 | 0.20 | 37.62 |
2022-10-04 | 1.66 | 40.94 |
2022-10-05 | 2.94 | 44.70 |
2022-10-06 | 2.55 | 45.13 |
2022-10-07 | 1.96 | 44.00 |
2022-10-11 | 0.27 | 39.58 |
2022-10-12 | -0.04 | 39.09 |
2022-10-13 | 0.04 | 39.39 |
2022-10-14 | 0.87 | 43.32 |
2022-10-17 | 0.04 | 41.06 |
2022-10-18 | 1.26 | 45.08 |
2022-10-19 | 1.86 | 47.19 |
2022-10-20 | 1.13 | 46.67 |
2022-10-21 | 0.65 | 45.66 |
2022-10-24 | 1.30 | 47.81 |
2022-10-25 | 1.41 | 49.42 |
2022-10-26 | 2.49 | 51.29 |
2022-10-27 | 2.17 | 48.21 |
2022-10-28 | 2.51 | 48.09 |
2022-10-31 | 3.39 | 53.17 |
2022-11-01 | 2.94 | 51.64 |
2022-11-02 | 2.94 | 50.01 |
2022-11-04 | 1.70 | 45.36 |
2022-11-07 | 2.31 | 45.96 |
2022-11-08 | 2.30 | 46.81 |
2022-11-09 | 2.63 | 46.84 |
2022-11-10 | 2.04 | 44.26 |
2022-11-11 | 4.16 | 47.73 |
2022-11-14 | 3.84 | 46.87 |
2022-11-15 | 3.53 | 46.38 |
2022-11-16 | 4.22 | 46.98 |
2022-11-17 | 4.11 | 45.44 |
2022-11-18 | 4.03 | 45.62 |
2022-11-21 | 3.97 | 46.38 |
2022-11-22 | 4.28 | 47.55 |
2022-11-24 | 4.92 | 47.41 |
2022-11-25 | 4.87 | 47.26 |
2022-11-28 | 4.91 | 47.36 |
2022-11-29 | 4.16 | 44.76 |
2022-11-30 | 4.25 | 44.50 |
2022-12-01 | 5.02 | 46.14 |
2022-12-02 | 5.11 | 44.64 |
2022-12-05 | 4.90 | 43.59 |
2022-12-06 | 4.40 | 42.65 |
2022-12-07 | 4.30 | 41.28 |
2022-12-08 | 4.44 | 40.31 |
2022-12-09 | 4.69 | 41.90 |
2022-12-12 | 4.11 | 40.53 |
2022-12-13 | 4.74 | 43.65 |
2022-12-14 | 4.73 | 42.29 |
2022-12-15 | 4.62 | 41.48 |
2022-12-16 | 4.18 | 40.23 |
2022-12-19 | 3.22 | 37.12 |
2022-12-20 | 2.16 | 34.08 |
2022-12-21 | 1.04 | 31.62 |
2022-12-22 | 1.88 | 34.13 |
2022-12-23 | 1.40 | 32.63 |
2022-12-26 | 1.24 | 32.93 |
2022-12-27 | 1.49 | 33.83 |
2022-12-28 | 1.32 | 33.97 |
2022-12-29 | 0.81 | 32.50 |
2022-12-30 | 1.28 | 33.47 |
2023-01-04 | 0.59 | 30.31 |
2023-01-05 | 1.70 | 32.62 |
2023-01-06 | 1.66 | 32.62 |
2023-01-10 | 2.62 | 33.69 |
2023-01-11 | 2.83 | 35.30 |
2023-01-12 | 3.50 | 36.66 |
2023-01-13 | 3.36 | 34.52 |
2023-01-16 | 2.86 | 33.69 |
2023-01-17 | 3.05 | 34.25 |
2023-01-18 | 3.91 | 36.74 |
2023-01-19 | 3.22 | 31.99 |
2023-01-20 | 3.01 | 31.14 |
2023-01-23 | 3.53 | 34.26 |
2023-01-24 | 4.10 | 37.12 |
2023-01-25 | 4.36 | 36.89 |
2023-01-26 | 4.08 | 35.78 |
2023-01-27 | 4.42 | 37.51 |
2023-01-30 | 4.47 | 38.61 |
2023-01-31 | 3.82 | 37.13 |
2023-02-01 | 4.24 | 37.98 |
2023-02-02 | 4.55 | 38.17 |
2023-02-03 | 5.23 | 40.50 |
2023-02-06 | 5.36 | 42.95 |
2023-02-07 | 4.66 | 42.08 |
2023-02-08 | 4.47 | 42.09 |
2023-02-09 | 4.43 | 41.34 |
2023-02-10 | 4.05 | 40.03 |
2023-02-13 | 3.72 | 40.36 |
2023-02-14 | 4.45 | 42.60 |
2023-02-15 | 4.40 | 43.15 |
2023-02-16 | 4.73 | 45.26 |
2023-02-17 | 4.20 | 43.58 |
2023-02-20 | 4.17 | 43.22 |
2023-02-21 | 4.12 | 43.08 |
2023-02-22 | 3.00 | 40.71 |
2023-02-24 | 3.40 | 40.60 |
2023-02-27 | 3.14 | 41.17 |
2023-02-28 | 3.40 | 41.73 |
2023-03-01 | 3.19 | 40.57 |
2023-03-02 | 2.81 | 40.63 |
2023-03-03 | 3.12 | 41.43 |
2023-03-06 | 3.88 | 42.91 |
2023-03-07 | 3.78 | 42.95 |
2023-03-08 | 3.48 | 42.07 |
2023-03-09 | 3.50 | 41.99 |
2023-03-10 | 2.58 | 38.09 |
2023-03-13 | 2.15 | 34.12 |
2023-03-14 | 2.02 | 32.45 |
2023-03-15 | 2.67 | 36.22 |
2023-03-16 | 2.16 | 33.87 |
2023-03-17 | 2.54 | 36.41 |
2023-03-20 | 2.18 | 33.79 |
2023-03-22 | 2.75 | 36.74 |
2023-03-23 | 2.25 | 32.67 |
2023-03-24 | 2.45 | 32.59 |
2023-03-27 | 2.52 | 33.42 |
2023-03-28 | 2.18 | 33.77 |
2023-03-29 | 2.32 | 34.20 |
2023-03-30 | 3.23 | 37.44 |
2023-03-31 | 3.91 | 39.20 |
2023-04-03 | 4.37 | 40.15 |
2023-04-04 | 4.58 | 39.97 |
2023-04-05 | 4.15 | 37.95 |
2023-04-06 | 3.92 | 37.06 |
2023-04-07 | 4.17 | 38.11 |
2023-04-10 | 4.42 | 38.99 |
2023-04-11 | 4.44 | 40.20 |
2023-04-12 | 4.61 | 40.65 |
2023-04-13 | 4.46 | 39.58 |
2023-04-14 | 4.76 | 40.64 |
2023-04-17 | 4.76 | 41.60 |
2023-04-18 | 4.75 | 42.78 |
2023-04-19 | 4.78 | 42.49 |
2023-04-20 | 4.80 | 43.38 |
2023-04-21 | 4.66 | 41.87 |
2023-04-24 | 4.50 | 41.78 |
2023-04-25 | 4.70 | 42.06 |
2023-04-26 | 4.25 | 39.14 |
2023-04-27 | 3.95 | 38.42 |
2023-04-28 | 4.57 | 41.46 |
2023-05-01 | 5.92 | 44.75 |
2023-05-02 | 5.58 | 45.55 |
2023-05-08 | 5.12 | 41.85 |
2023-05-09 | 4.98 | 42.20 |
2023-05-10 | 4.70 | 41.42 |
2023-05-11 | 4.81 | 41.04 |
2023-05-12 | 5.06 | 41.32 |
2023-05-15 | 5.04 | 42.46 |
2023-05-16 | 5.18 | 43.07 |
2023-05-17 | 4.85 | 42.41 |
2023-05-18 | 5.51 | 45.45 |
2023-05-19 | 5.66 | 47.73 |
2023-05-22 | 5.38 | 46.64 |
2023-05-23 | 5.64 | 47.70 |
2023-05-24 | 5.18 | 46.29 |
2023-05-25 | 4.91 | 46.10 |
2023-05-26 | 4.91 | 47.47 |
2023-05-29 | 5.77 | 50.35 |
2023-05-30 | 5.62 | 49.82 |
2023-05-31 | 5.73 | 49.34 |
2023-06-01 | 5.38 | 46.99 |
2023-06-02 | 5.99 | 48.24 |
2023-06-05 | 6.77 | 51.96 |
2023-06-06 | 6.49 | 50.95 |
2023-06-07 | 6.75 | 51.54 |
2023-06-08 | 6.39 | 51.75 |
2023-06-09 | 6.69 | 51.56 |
2023-06-12 | 6.74 | 52.02 |
2023-06-13 | 7.27 | 53.68 |
2023-06-14 | 7.50 | 55.21 |
2023-06-15 | 7.72 | 55.56 |
2023-06-16 | 8.38 | 57.38 |
2023-06-19 | 8.62 | 58.61 |
2023-06-20 | 8.67 | 58.91 |
2023-06-21 | 8.22 | 57.48 |
2023-06-22 | 8.28 | 56.96 |
2023-06-23 | 8.26 | 58.70 |
2023-06-26 | 8.12 | 57.68 |
2023-06-27 | 8.23 | 57.28 |
2023-06-28 | 8.65 | 59.46 |
2023-06-29 | 8.96 | 60.12 |
2023-06-30 | 8.83 | 61.60 |
2023-07-03 | 9.16 | 61.65 |
2023-07-04 | 9.13 | 62.19 |
2023-07-05 | 9.12 | 62.19 |
2023-07-06 | 8.62 | 61.56 |
2023-07-07 | 7.48 | 59.81 |
2023-07-10 | 7.07 | 57.84 |
2023-07-11 | 7.00 | 57.33 |
2023-07-12 | 7.00 | 56.81 |
2023-07-13 | 7.61 | 56.65 |
2023-07-14 | 8.25 | 57.25 |
2023-07-18 | 8.27 | 58.57 |
2023-07-19 | 8.70 | 60.02 |
2023-07-20 | 9.02 | 61.18 |
2023-07-21 | 8.52 | 60.46 |
2023-07-24 | 9.14 | 62.42 |
2023-07-25 | 9.19 | 62.72 |
2023-07-26 | 9.12 | 62.59 |
2023-07-27 | 9.11 | 61.83 |
2023-07-28 | 8.12 | 59.66 |
2023-07-31 | 9.29 | 62.98 |
2023-08-01 | 9.72 | 64.06 |
2023-08-02 | 9.25 | 64.51 |
2023-08-03 | 8.38 | 62.44 |
2023-08-04 | 7.77 | 61.31 |
2023-08-07 | 7.82 | 59.31 |
2023-08-08 | 8.38 | 62.06 |
2023-08-09 | 8.47 | 61.76 |
2023-08-10 | 8.50 | 61.16 |
2023-08-14 | 8.17 | 62.31 |
2023-08-15 | 8.19 | 63.66 |
2023-08-16 | 7.48 | 61.93 |
2023-08-17 | 7.21 | 61.44 |
2023-08-18 | 6.63 | 59.27 |
2023-08-21 | 6.61 | 59.04 |
2023-08-22 | 6.78 | 60.98 |
2023-08-23 | 6.67 | 59.95 |
2023-08-24 | 7.50 | 60.75 |
2023-08-25 | 7.23 | 60.08 |
2023-08-28 | 7.56 | 61.52 |
2023-08-29 | 7.96 | 62.54 |
2023-08-30 | 8.76 | 64.36 |
2023-08-31 | 8.85 | 65.26 |
2023-09-01 | 8.59 | 63.47 |
2023-09-04 | 8.64 | 64.62 |
2023-09-05 | 8.72 | 64.94 |
2023-09-06 | 8.42 | 65.40 |
2023-09-07 | 8.12 | 64.45 |
2023-09-08 | 7.84 | 62.87 |
2023-09-11 | 7.86 | 63.00 |
2023-09-12 | 8.02 | 63.74 |
2023-09-13 | 8.03 | 63.60 |
2023-09-14 | 8.04 | 63.47 |
2023-09-15 | 8.54 | 65.36 |
2023-09-19 | 8.04 | 63.55 |
2023-09-20 | 7.80 | 63.25 |
2023-09-21 | 7.63 | 62.46 |
2023-09-22 | 6.44 | 58.86 |
2023-09-25 | 6.82 | 59.41 |
2023-09-26 | 6.57 | 60.53 |
2023-09-27 | 5.93 | 58.35 |
2023-09-28 | 5.90 | 59.12 |
2023-09-29 | 6.17 | 60.09 |
2023-10-02 | 5.96 | 58.87 |
2023-10-03 | 5.30 | 58.79 |
2023-10-04 | 4.08 | 55.85 |
2023-10-05 | 4.42 | 56.53 |
2023-10-06 | 4.57 | 56.32 |
2023-10-10 | 5.43 | 59.03 |
2023-10-11 | 5.72 | 60.07 |
2023-10-12 | 6.42 | 61.34 |
2023-10-13 | 5.74 | 60.77 |
2023-10-16 | 5.59 | 59.50 |
2023-10-17 | 5.69 | 61.34 |
2023-10-18 | 5.39 | 61.83 |
2023-10-19 | 4.49 | 59.47 |
2023-10-20 | 3.95 | 58.05 |
2023-10-23 | 3.63 | 56.02 |
2023-10-24 | 3.74 | 55.46 |
2023-10-25 | 4.34 | 56.87 |
2023-10-26 | 3.46 | 54.84 |
2023-10-27 | 3.50 | 53.32 |
2023-10-30 | 3.21 | 51.98 |
2023-10-31 | 3.49 | 53.37 |
2023-11-01 | 4.12 | 55.47 |
2023-11-02 | 4.85 | 56.14 |
2023-11-06 | 6.60 | 60.03 |
2023-11-07 | 6.35 | 60.55 |
2023-11-08 | 6.79 | 61.63 |
2023-11-09 | 7.07 | 62.05 |
2023-11-10 | 6.46 | 61.04 |
2023-11-13 | 7.04 | 63.73 |
2023-11-14 | 7.01 | 63.70 |
2023-11-15 | 8.44 | 66.11 |
2023-11-16 | 8.42 | 67.27 |
2023-11-17 | 8.52 | 66.52 |
2023-11-20 | 8.54 | 66.04 |
2023-11-21 | 8.47 | 65.33 |
2023-11-22 | 8.43 | 65.06 |
2023-11-24 | 8.96 | 67.19 |
2023-11-27 | 8.74 | 67.25 |
2023-11-28 | 8.60 | 65.50 |
2023-11-29 | 8.58 | 64.27 |
2023-11-30 | 8.96 | 64.48 |
2023-12-01 | 8.91 | 65.01 |
2023-12-04 | 9.33 | 64.74 |
2023-12-05 | 9.13 | 64.98 |
2023-12-06 | 9.46 | 64.79 |
2023-12-07 | 9.53 | 63.99 |
2023-12-08 | 8.56 | 60.93 |
2023-12-11 | 9.04 | 64.10 |
2023-12-12 | 9.27 | 65.32 |
2023-12-13 | 9.45 | 65.66 |
2023-12-14 | 9.83 | 64.63 |
2023-12-15 | 10.57 | 65.60 |
2023-12-18 | 10.27 | 65.03 |
2023-12-19 | 10.44 | 66.31 |
2023-12-20 | 11.34 | 69.09 |
2023-12-21 | 10.77 | 65.94 |
2023-12-22 | 10.95 | 66.36 |
2023-12-25 | 10.84 | 66.61 |
2023-12-26 | 10.84 | 66.67 |
2023-12-27 | 11.31 | 68.10 |
2023-12-28 | 11.49 | 67.30 |
2023-12-29 | 11.33 | 67.20 |
2024-01-04 | 10.36 | 64.69 |
2024-01-05 | 10.46 | 66.07 |
2024-01-09 | 10.66 | 67.49 |
2024-01-10 | 10.60 | 68.00 |
2024-01-11 | 11.11 | 69.98 |
2024-01-12 | 11.35 | 69.48 |
2024-01-15 | 11.51 | 69.34 |
2024-01-16 | 11.69 | 70.19 |
2024-01-17 | 11.25 | 71.17 |
2024-01-18 | 10.89 | 71.08 |
2024-01-19 | 11.19 | 72.51 |
2024-01-22 | 11.63 | 74.62 |
2024-01-23 | 11.79 | 75.32 |
2024-01-24 | 11.68 | 75.66 |
2024-01-25 | 11.58 | 75.27 |
2024-01-26 | 11.97 | 76.05 |
2024-01-29 | 12.07 | 76.55 |
2024-01-30 | 12.36 | 77.11 |
2024-01-31 | 12.42 | 77.07 |
2024-02-01 | 11.73 | 72.14 |
2024-02-02 | 12.35 | 74.03 |
2024-02-05 | 12.62 | 78.22 |
2024-02-06 | 11.88 | 77.29 |
2024-02-07 | 12.31 | 76.93 |
2024-02-08 | 12.46 | 78.65 |
2024-02-09 | 12.74 | 80.75 |
2024-02-13 | 13.02 | 81.85 |
2024-02-14 | 12.12 | 80.49 |
2024-02-15 | 12.93 | 82.25 |
2024-02-16 | 13.44 | 83.37 |
名称 | SBIグローバルバランス | 楽天・VTI |
---|---|---|
期間 | 2018-10-04~2024-02-16 | 2018-10-04~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 13.44 | 83.37 |
最大値(%)/(日付) | 17.0 /2021-11-08 |
83.37 /2024-02-16 |
最小値(%)/(日付) | -12.37 /2020-03-19 |
-22.57 /2020-03-24 |
標準偏差 | 5.302672 | 23.339288 |
赤字期間(日) | 124 | 140 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.11 |
連続黒字日数(日) | 331 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | SBIグローバルバランス 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | -0.01 | -0.03 |
2018-10-23 | -0.07 | 1.29 |
2018-10-24 | -0.39 | 0.88 |
2018-10-25 | -1.56 | -7.44 |
2018-10-26 | -0.87 | -5.04 |
2018-10-29 | -1.42 | -5.94 |
2018-10-30 | -1.50 | -10.09 |
2018-10-31 | -0.78 | -7.96 |
2018-11-01 | -0.36 | -1.84 |
2018-11-02 | 0.28 | 1.04 |
2018-11-05 | 0.18 | -1.75 |
2018-11-06 | 0.34 | -2.62 |
2018-11-07 | 0.47 | -0.74 |
2018-11-08 | 1.34 | 4.88 |
2018-11-09 | 1.09 | 3.40 |
2018-11-12 | 0.80 | -0.45 |
2018-11-13 | 0.01 | -6.00 |
2018-11-14 | 0.18 | -5.50 |
2018-11-15 | 0.01 | -7.84 |
2018-11-16 | 0.34 | -3.79 |
2018-11-19 | 0.22 | -4.38 |
2018-11-20 | -0.36 | -10.47 |
2018-11-21 | -0.97 | -14.19 |
2018-11-22 | -0.60 | -13.04 |
2018-11-26 | -0.86 | -14.26 |
2018-11-27 | -0.22 | -10.47 |
2018-11-28 | -0.08 | -9.43 |
2018-11-29 | 0.76 | -3.90 |
2018-11-30 | 0.62 | -4.04 |
2018-12-03 | 0.55 | -2.04 |
2018-12-04 | 1.09 | 0.98 |
2018-12-05 | -0.08 | -6.26 |
2018-12-06 | -0.12 | -6.23 |
2018-12-07 | -0.28 | -5.66 |
2018-12-10 | -1.07 | -11.23 |
2018-12-11 | -0.91 | -9.19 |
2018-12-12 | -0.72 | -8.71 |
2018-12-13 | -0.45 | -7.30 |
2018-12-14 | -0.44 | -7.78 |
2018-12-17 | -1.04 | -11.93 |
2018-12-18 | -1.79 | -15.44 |
2018-12-19 | -1.73 | -15.60 |
2018-12-20 | -2.20 | -19.06 |
2018-12-21 | -2.99 | -19.78 |
2018-12-25 | -4.86 | -30.64 |
2018-12-26 | -4.67 | -30.64 |
2018-12-27 | -3.16 | -21.21 |
2018-12-28 | -2.97 | -20.29 |
2019-01-04 | -3.00 | -18.16 |
2019-01-07 | -1.68 | -10.82 |
2019-01-08 | -1.42 | -9.12 |
2019-01-09 | -1.14 | -7.45 |
2019-01-10 | -1.53 | -6.12 |
2019-01-11 | -1.31 | -5.53 |
2019-01-15 | -1.54 | -7.87 |
2019-01-16 | -1.23 | -4.19 |
2019-01-17 | -0.85 | -4.49 |
2019-01-18 | -0.31 | -2.94 |
2019-01-21 | 0.21 | -0.85 |
2019-01-22 | 0.19 | -0.86 |
2019-01-23 | -0.38 | -4.92 |
2019-01-24 | -0.15 | -4.57 |
2019-01-25 | 0.19 | -4.29 |
2019-01-28 | 0.35 | -0.96 |
2019-01-29 | -0.05 | -3.54 |
2019-01-30 | 0.16 | -5.33 |
2019-01-31 | 0.64 | 0.33 |
2019-02-01 | 0.86 | 2.06 |
2019-02-04 | 0.96 | 0.93 |
2019-02-05 | 1.24 | 2.68 |
2019-02-06 | 1.52 | 4.81 |
2019-02-07 | 1.35 | 4.45 |
2019-02-08 | 0.94 | 1.75 |
2019-02-12 | 1.12 | 1.98 |
2019-02-13 | 1.56 | 5.07 |
2019-02-14 | 1.71 | 5.00 |
2019-02-15 | 1.61 | 5.10 |
2019-02-18 | 2.01 | 6.41 |
2019-02-19 | 2.01 | 6.41 |
2019-02-20 | 2.27 | 6.54 |
2019-02-21 | 2.38 | 6.68 |
2019-02-22 | 2.21 | 5.51 |
2019-02-25 | 2.53 | 7.10 |
2019-02-26 | 2.69 | 8.22 |
2019-02-27 | 2.65 | 7.98 |
2019-02-28 | 2.53 | 8.10 |
2019-03-01 | 2.14 | 6.26 |
2019-03-04 | 2.40 | 7.85 |
2019-03-05 | 2.25 | 7.53 |
2019-03-06 | 2.22 | 8.18 |
2019-03-07 | 2.03 | 6.55 |
2019-03-08 | 1.67 | 4.04 |
2019-03-11 | 1.44 | 4.01 |
2019-03-12 | 2.17 | 8.06 |
2019-03-13 | 2.27 | 9.30 |
2019-03-14 | 2.49 | 11.18 |
2019-03-15 | 2.64 | 10.28 |
2019-03-18 | 2.86 | 12.59 |
2019-03-19 | 2.97 | 13.12 |
2019-03-20 | 3.09 | 13.59 |
2019-03-22 | 3.21 | 18.37 |
2019-03-25 | 2.23 | 13.22 |
2019-03-26 | 2.50 | 12.80 |
2019-03-27 | 2.88 | 13.45 |
2019-03-28 | 2.64 | 12.15 |
2019-03-29 | 3.02 | 12.68 |
2019-04-01 | 2.83 | 12.13 |
2019-04-02 | 3.21 | 15.11 |
2019-04-03 | 3.25 | 15.74 |
2019-04-04 | 3.34 | 17.78 |
2019-04-05 | 3.49 | 17.14 |
2019-04-08 | 3.47 | 18.42 |
2019-04-09 | 3.48 | 19.03 |
2019-04-10 | 3.22 | 18.08 |
2019-04-11 | 3.45 | 19.53 |
2019-04-12 | 3.54 | 18.78 |
2019-04-15 | 3.78 | 19.86 |
2019-04-16 | 3.69 | 19.70 |
2019-04-17 | 3.78 | 20.68 |
2019-04-18 | 3.62 | 21.00 |
2019-04-19 | 3.71 | 21.71 |
2019-04-22 | 3.70 | 21.70 |
2019-04-23 | 3.59 | 22.36 |
2019-04-24 | 3.91 | 25.62 |
2019-04-25 | 3.97 | 25.95 |
2019-04-26 | 3.77 | 24.39 |
2019-05-07 | 3.02 | 21.44 |
2019-05-08 | 2.25 | 17.47 |
2019-05-09 | 2.07 | 16.66 |
2019-05-10 | 1.85 | 15.07 |
2019-05-13 | 1.93 | 15.49 |
2019-05-14 | 0.92 | 6.66 |
2019-05-15 | 1.38 | 9.77 |
2019-05-16 | 1.61 | 12.93 |
2019-05-17 | 2.04 | 15.04 |
2019-05-20 | 1.79 | 12.33 |
2019-05-21 | 1.55 | 8.71 |
2019-05-22 | 1.97 | 10.84 |
2019-05-23 | 1.79 | 9.84 |
2019-05-24 | 1.29 | 6.35 |
2019-05-27 | 1.42 | 6.44 |
2019-05-28 | 1.45 | 6.44 |
2019-05-29 | 1.12 | 5.85 |
2019-05-30 | 1.08 | 3.53 |
2019-05-31 | 1.23 | 4.65 |
2019-06-03 | 0.55 | 1.04 |
2019-06-04 | 0.60 | -2.92 |
2019-06-05 | 1.31 | 2.17 |
2019-06-06 | 1.58 | 3.64 |
2019-06-07 | 1.82 | 5.17 |
2019-06-10 | 2.33 | 9.06 |
2019-06-11 | 2.42 | 11.89 |
2019-06-12 | 2.53 | 11.96 |
2019-06-13 | 2.36 | 10.62 |
2019-06-14 | 2.54 | 12.09 |
2019-06-17 | 2.45 | 10.74 |
2019-06-18 | 2.42 | 12.40 |
2019-06-19 | 3.13 | 15.70 |
2019-06-20 | 3.18 | 16.55 |
2019-06-21 | 3.52 | 18.65 |
2019-06-24 | 3.24 | 17.97 |
2019-06-25 | 3.19 | 18.17 |
2019-06-26 | 2.89 | 14.18 |
2019-06-27 | 2.99 | 14.82 |
2019-06-28 | 3.34 | 16.08 |
2019-07-01 | 3.40 | 14.51 |
2019-07-02 | 3.82 | 17.36 |
2019-07-03 | 3.66 | 18.80 |
2019-07-04 | 4.12 | 20.34 |
2019-07-05 | 4.16 | 20.33 |
2019-07-08 | 4.06 | 19.21 |
2019-07-09 | 3.92 | 17.66 |
2019-07-10 | 3.90 | 19.00 |
2019-07-11 | 3.74 | 21.51 |
2019-07-12 | 3.72 | 21.20 |
2019-07-16 | 3.77 | 23.24 |
2019-07-17 | 3.74 | 21.86 |
2019-07-18 | 3.49 | 20.09 |
2019-07-19 | 3.66 | 21.54 |
2019-07-22 | 3.56 | 18.71 |
2019-07-23 | 3.70 | 21.22 |
2019-07-24 | 4.00 | 23.02 |
2019-07-25 | 4.23 | 24.68 |
2019-07-26 | 4.11 | 22.91 |
2019-07-29 | 4.19 | 24.06 |
2019-07-30 | 4.36 | 23.48 |
2019-07-31 | 4.05 | 22.30 |
2019-08-01 | 3.59 | 17.55 |
2019-08-02 | 2.72 | 15.82 |
2019-08-05 | 2.12 | 12.68 |
2019-08-06 | 1.01 | 3.55 |
2019-08-07 | 1.66 | 7.22 |
2019-08-08 | 1.83 | 8.28 |
2019-08-09 | 2.36 | 13.49 |
2019-08-13 | 1.46 | 8.58 |
2019-08-14 | 2.24 | 13.85 |
2019-08-15 | 1.18 | 6.33 |
2019-08-16 | 1.65 | 6.54 |
2019-08-19 | 2.18 | 9.79 |
2019-08-20 | 2.41 | 13.12 |
2019-08-21 | 2.19 | 11.37 |
2019-08-22 | 2.52 | 13.76 |
2019-08-23 | 2.42 | 12.62 |
2019-08-26 | 1.21 | 6.66 |
2019-08-27 | 1.75 | 9.09 |
2019-08-28 | 1.83 | 8.29 |
2019-08-29 | 2.17 | 9.33 |
2019-08-30 | 2.75 | 12.54 |
2019-09-02 | 2.47 | 10.91 |
2019-09-03 | 2.54 | 10.90 |
2019-09-04 | 2.25 | 8.80 |
2019-09-05 | 2.95 | 11.82 |
2019-09-06 | 3.32 | 15.69 |
2019-09-09 | 3.43 | 15.76 |
2019-09-10 | 3.40 | 14.94 |
2019-09-11 | 3.21 | 14.46 |
2019-09-12 | 3.70 | 16.66 |
2019-09-13 | 3.86 | 17.59 |
2019-09-17 | 3.50 | 15.70 |
2019-09-18 | 3.70 | 16.73 |
2019-09-19 | 3.84 | 16.83 |
2019-09-20 | 3.76 | 16.84 |
2019-09-24 | 3.76 | 14.81 |
2019-09-25 | 3.32 | 11.44 |
2019-09-26 | 3.49 | 13.91 |
2019-09-27 | 3.53 | 12.93 |
2019-09-30 | 3.32 | 10.40 |
2019-10-01 | 3.37 | 11.45 |
2019-10-02 | 2.77 | 9.30 |
2019-10-03 | 1.93 | 5.09 |
2019-10-04 | 2.37 | 8.30 |
2019-10-07 | 2.78 | 11.33 |
2019-10-08 | 2.70 | 10.55 |
2019-10-09 | 2.14 | 7.20 |
2019-10-10 | 2.50 | 9.40 |
2019-10-11 | 2.84 | 11.13 |
2019-10-15 | 3.25 | 13.87 |
2019-10-16 | 3.64 | 16.84 |
2019-10-17 | 3.56 | 16.50 |
2019-10-18 | 3.73 | 16.61 |
2019-10-21 | 3.53 | 14.49 |
2019-10-23 | 3.64 | 13.83 |
2019-10-24 | 3.86 | 15.08 |
2019-10-25 | 4.01 | 15.85 |
2019-10-28 | 4.08 | 18.99 |
2019-10-29 | 4.21 | 20.73 |
2019-10-30 | 4.19 | 19.54 |
2019-10-31 | 4.46 | 21.22 |
2019-11-01 | 3.91 | 19.13 |
2019-11-05 | 4.60 | 22.82 |
2019-11-06 | 4.51 | 22.70 |
2019-11-07 | 4.53 | 22.60 |
2019-11-08 | 4.55 | 23.30 |
2019-11-11 | 4.42 | 24.07 |
2019-11-12 | 4.37 | 23.84 |
2019-11-13 | 4.27 | 24.59 |
2019-11-14 | 4.20 | 24.31 |
2019-11-15 | 4.35 | 24.29 |
2019-11-18 | 4.66 | 25.87 |
2019-11-19 | 4.56 | 26.30 |
2019-11-20 | 4.61 | 26.54 |
2019-11-21 | 4.51 | 25.02 |
2019-11-22 | 4.47 | 24.50 |
2019-11-25 | 4.62 | 24.64 |
2019-11-26 | 5.08 | 27.53 |
2019-11-27 | 5.25 | 28.25 |
2019-11-28 | 5.47 | 29.91 |
2019-11-29 | 5.52 | 29.89 |
2019-12-02 | 4.92 | 26.82 |
2019-12-03 | 4.22 | 23.76 |
2019-12-04 | 4.07 | 21.84 |
2019-12-05 | 4.36 | 23.10 |
2019-12-06 | 4.33 | 23.55 |
2019-12-09 | 4.59 | 26.22 |
2019-12-10 | 4.49 | 24.89 |
2019-12-11 | 4.52 | 25.14 |
2019-12-12 | 4.79 | 26.36 |
2019-12-13 | 5.36 | 28.17 |
2019-12-16 | 5.55 | 29.03 |
2019-12-17 | 5.84 | 31.59 |
2019-12-18 | 5.87 | 31.53 |
2019-12-19 | 5.86 | 32.00 |
2019-12-20 | 5.79 | 33.58 |
2019-12-23 | 5.94 | 34.69 |
2019-12-24 | 5.93 | 35.17 |
2019-12-25 | 5.96 | 35.28 |
2019-12-26 | 6.07 | 35.27 |
2019-12-27 | 6.34 | 37.56 |
2019-12-30 | 6.36 | 36.86 |
2020-01-06 | 5.46 | 35.27 |
2020-01-07 | 5.66 | 36.45 |
2020-01-08 | 5.27 | 36.61 |
2020-01-09 | 5.91 | 39.43 |
2020-01-10 | 6.25 | 41.43 |
2020-01-14 | 6.73 | 43.87 |
2020-01-15 | 6.65 | 43.05 |
2020-01-16 | 6.75 | 42.97 |
2020-01-17 | 7.22 | 45.23 |
2020-01-20 | 7.20 | 46.52 |
2020-01-21 | 7.21 | 46.51 |
2020-01-22 | 6.98 | 46.34 |
2020-01-23 | 6.98 | 47.17 |
2020-01-24 | 6.96 | 48.82 |
2020-01-27 | 6.49 | 45.49 |
2020-01-28 | 5.83 | 39.51 |
2020-01-29 | 6.25 | 44.23 |
2020-01-30 | 6.37 | 44.00 |
2020-01-31 | 6.42 | 47.71 |
2020-02-03 | 5.28 | 38.39 |
2020-02-04 | 5.58 | 41.95 |
2020-02-05 | 6.40 | 49.45 |
2020-02-06 | 6.85 | 50.32 |
2020-02-07 | 6.98 | 52.68 |
2020-02-10 | 6.74 | 51.18 |
2020-02-12 | 7.19 | 54.93 |
2020-02-13 | 7.44 | 58.13 |
2020-02-14 | 7.32 | 57.70 |
2020-02-17 | 7.31 | 58.31 |
2020-02-18 | 7.29 | 58.29 |
2020-02-19 | 7.30 | 58.42 |
2020-02-20 | 7.99 | 61.64 |
2020-02-21 | 8.16 | 58.00 |
2020-02-25 | 6.21 | 40.73 |
2020-02-26 | 5.02 | 33.42 |
2020-02-27 | 4.82 | 33.30 |
2020-02-28 | 2.94 | 19.73 |
2020-03-02 | 2.20 | 20.51 |
2020-03-03 | 3.55 | 29.81 |
2020-03-04 | 2.86 | 23.72 |
2020-03-05 | 4.25 | 32.73 |
2020-03-06 | 2.66 | 25.41 |
2020-03-09 | 0.81 | 21.26 |
2020-03-10 | -2.12 | 5.80 |
2020-03-11 | -0.67 | 16.20 |
2020-03-12 | -3.37 | 7.27 |
2020-03-13 | -8.90 | -13.76 |
2020-03-16 | -5.62 | 3.43 |
2020-03-17 | -10.01 | -18.45 |
2020-03-18 | -8.57 | -10.26 |
2020-03-19 | -12.19 | -14.98 |
2020-03-23 | -10.85 | -20.59 |
2020-03-24 | -11.14 | -20.27 |
2020-03-25 | -7.55 | -7.21 |
2020-03-26 | -6.27 | -9.34 |
2020-03-27 | -4.42 | -0.36 |
2020-03-30 | -5.58 | -7.31 |
2020-03-31 | -4.53 | -0.23 |
2020-04-01 | -5.47 | -1.91 |
2020-04-02 | -7.29 | -10.66 |
2020-04-03 | -6.21 | -6.10 |
2020-04-06 | -6.44 | -8.69 |
2020-04-07 | -3.89 | 3.59 |
2020-04-08 | -3.89 | 3.12 |
2020-04-09 | -2.74 | 7.73 |
2020-04-10 | -1.65 | 8.72 |
2020-04-13 | -1.84 | 8.70 |
2020-04-14 | -2.36 | 11.31 |
2020-04-15 | -1.62 | 20.97 |
2020-04-16 | -2.39 | 18.22 |
2020-04-17 | -2.16 | 22.05 |
2020-04-20 | -1.16 | 24.13 |
2020-04-21 | -1.92 | 20.81 |
2020-04-22 | -2.99 | 13.52 |
2020-04-23 | -2.30 | 19.03 |
2020-04-24 | -2.17 | 17.94 |
2020-04-27 | -1.75 | 22.61 |
2020-04-28 | -1.31 | 24.15 |
2020-04-30 | 0.05 | 30.09 |
2020-05-01 | -0.45 | 27.27 |
2020-05-07 | -1.93 | 26.21 |
2020-05-08 | -1.16 | 30.62 |
2020-05-11 | -0.22 | 33.78 |
2020-05-12 | -0.16 | 35.54 |
2020-05-13 | -0.86 | 29.71 |
2020-05-14 | -1.55 | 27.25 |
2020-05-15 | -1.03 | 29.72 |
2020-05-18 | -1.02 | 30.19 |
2020-05-19 | 0.50 | 36.77 |
2020-05-20 | 0.40 | 36.04 |
2020-05-21 | 1.26 | 41.43 |
2020-05-22 | 0.98 | 37.55 |
2020-05-25 | 0.94 | 39.03 |
2020-05-26 | 1.04 | 39.02 |
2020-05-27 | 1.61 | 39.03 |
2020-05-28 | 2.44 | 39.80 |
2020-05-29 | 2.17 | 40.62 |
2020-06-01 | 2.49 | 41.49 |
2020-06-02 | 2.93 | 42.52 |
2020-06-03 | 3.93 | 44.09 |
2020-06-04 | 4.64 | 45.18 |
2020-06-05 | 4.35 | 43.42 |
2020-06-08 | 5.65 | 48.84 |
2020-06-09 | 5.77 | 51.11 |
2020-06-10 | 5.25 | 53.12 |
2020-06-11 | 4.86 | 57.27 |
2020-06-12 | 2.13 | 42.66 |
2020-06-15 | 2.98 | 43.48 |
2020-06-16 | 3.54 | 48.06 |
2020-06-17 | 4.08 | 53.25 |
2020-06-18 | 3.83 | 53.89 |
2020-06-19 | 3.89 | 53.88 |
2020-06-22 | 3.68 | 52.02 |
2020-06-23 | 4.05 | 58.21 |
2020-06-24 | 4.06 | 60.40 |
2020-06-25 | 3.31 | 54.53 |
2020-06-26 | 3.80 | 56.93 |
2020-06-29 | 3.09 | 49.98 |
2020-06-30 | 3.73 | 53.28 |
2020-07-01 | 4.04 | 55.96 |
2020-07-02 | 3.98 | 59.68 |
2020-07-03 | 4.46 | 62.37 |
2020-07-06 | 4.54 | 62.35 |
2020-07-07 | 5.18 | 69.91 |
2020-07-08 | 4.88 | 67.79 |
2020-07-09 | 5.14 | 71.90 |
2020-07-10 | 4.87 | 73.98 |
2020-07-13 | 5.07 | 77.52 |
2020-07-14 | 4.80 | 69.74 |
2020-07-15 | 5.45 | 71.20 |
2020-07-16 | 5.72 | 72.37 |
2020-07-17 | 5.67 | 66.83 |
2020-07-20 | 5.95 | 70.33 |
2020-07-21 | 6.29 | 80.89 |
2020-07-22 | 6.38 | 77.59 |
2020-07-27 | 5.62 | 64.85 |
2020-07-28 | 5.79 | 71.63 |
2020-07-29 | 5.46 | 67.31 |
2020-07-30 | 6.04 | 71.55 |
2020-07-31 | 5.57 | 75.39 |
2020-08-03 | 5.85 | 75.12 |
2020-08-04 | 6.32 | 80.07 |
2020-08-05 | 6.53 | 81.42 |
2020-08-06 | 6.71 | 81.57 |
2020-08-07 | 6.99 | 87.11 |
2020-08-11 | 7.16 | 80.78 |
2020-08-12 | 6.99 | 74.41 |
2020-08-13 | 7.62 | 82.31 |
2020-08-14 | 7.41 | 83.92 |
2020-08-17 | 7.08 | 82.55 |
2020-08-18 | 7.12 | 87.53 |
2020-08-19 | 7.00 | 91.55 |
2020-08-20 | 7.04 | 88.95 |
2020-08-21 | 7.04 | 93.75 |
2020-08-24 | 7.15 | 96.60 |
2020-08-25 | 7.72 | 99.12 |
2020-08-26 | 7.83 | 102.20 |
2020-08-27 | 7.91 | 111.30 |
2020-08-28 | 7.95 | 109.95 |
2020-08-31 | 7.86 | 111.26 |
2020-09-01 | 7.58 | 110.76 |
2020-09-02 | 8.13 | 117.69 |
2020-09-03 | 8.82 | 121.18 |
2020-09-04 | 7.49 | 99.46 |
2020-09-07 | 7.13 | 90.93 |
2020-09-08 | 7.13 | 90.93 |
2020-09-09 | 6.09 | 74.84 |
2020-09-10 | 6.93 | 85.34 |
2020-09-11 | 6.31 | 78.37 |
2020-09-14 | 6.53 | 74.63 |
2020-09-15 | 6.89 | 81.47 |
2020-09-16 | 7.00 | 87.35 |
2020-09-17 | 6.72 | 81.01 |
2020-09-18 | 6.45 | 75.21 |
2020-09-23 | 5.63 | 77.54 |
2020-09-24 | 4.77 | 67.24 |
2020-09-25 | 4.88 | 69.16 |
2020-09-28 | 5.33 | 76.74 |
2020-09-29 | 5.99 | 84.92 |
2020-09-30 | 5.98 | 83.05 |
2020-10-01 | 5.79 | 81.89 |
2020-10-02 | 6.16 | 87.21 |
2020-10-05 | 5.87 | 76.14 |
2020-10-06 | 6.45 | 83.55 |
2020-10-07 | 6.09 | 77.29 |
2020-10-08 | 6.80 | 83.49 |
2020-10-09 | 7.24 | 85.69 |
2020-10-12 | 7.44 | 91.62 |
2020-10-13 | 7.88 | 103.79 |
2020-10-14 | 7.70 | 103.64 |
2020-10-15 | 7.41 | 99.61 |
2020-10-16 | 7.27 | 96.25 |
2020-10-19 | 7.32 | 93.71 |
2020-10-20 | 6.88 | 88.82 |
2020-10-21 | 6.97 | 89.16 |
2020-10-22 | 6.42 | 90.14 |
2020-10-23 | 6.49 | 88.77 |
2020-10-26 | 6.74 | 89.20 |
2020-10-27 | 6.13 | 83.64 |
2020-10-28 | 6.02 | 86.66 |
2020-10-29 | 4.68 | 72.00 |
2020-10-30 | 4.98 | 78.48 |
2020-11-02 | 4.35 | 66.42 |
2020-11-04 | 5.57 | 72.96 |
2020-11-05 | 6.70 | 88.19 |
2020-11-06 | 7.39 | 98.16 |
2020-11-09 | 7.21 | 98.10 |
2020-11-10 | 8.28 | 89.59 |
2020-11-11 | 8.27 | 83.09 |
2020-11-12 | 8.80 | 91.51 |
2020-11-13 | 8.25 | 89.40 |
2020-11-16 | 8.82 | 92.98 |
2020-11-17 | 9.28 | 95.29 |
2020-11-18 | 9.10 | 94.32 |
2020-11-19 | 8.66 | 91.78 |
2020-11-20 | 8.99 | 94.69 |
2020-11-24 | 9.54 | 91.98 |
2020-11-25 | 10.07 | 97.47 |
2020-11-26 | 9.97 | 99.95 |
2020-11-27 | 9.93 | 99.96 |
2020-11-30 | 10.09 | 103.39 |
2020-12-01 | 9.45 | 100.17 |
2020-12-02 | 9.91 | 105.89 |
2020-12-03 | 9.97 | 105.93 |
2020-12-04 | 9.97 | 106.16 |
2020-12-07 | 10.37 | 108.24 |
2020-12-08 | 10.36 | 110.57 |
2020-12-09 | 10.58 | 111.97 |
2020-12-10 | 10.25 | 102.86 |
2020-12-11 | 10.45 | 103.99 |
2020-12-14 | 10.41 | 102.87 |
2020-12-15 | 10.30 | 105.95 |
2020-12-16 | 10.68 | 110.34 |
2020-12-17 | 10.61 | 112.82 |
2020-12-18 | 10.90 | 115.52 |
2020-12-21 | 10.71 | 114.18 |
2020-12-22 | 10.40 | 113.21 |
2020-12-23 | 10.55 | 114.08 |
2020-12-24 | 10.64 | 112.09 |
2020-12-25 | 10.74 | 113.86 |
2020-12-28 | 10.80 | 113.83 |
2020-12-29 | 11.15 | 118.14 |
2020-12-30 | 11.08 | 118.42 |
2021-01-04 | 10.70 | 115.59 |
2021-01-05 | 10.39 | 108.91 |
2021-01-06 | 10.61 | 112.44 |
2021-01-07 | 10.79 | 106.52 |
2021-01-08 | 11.61 | 116.78 |
2021-01-12 | 11.52 | 115.71 |
2021-01-13 | 11.44 | 115.48 |
2021-01-14 | 11.83 | 118.21 |
2021-01-15 | 11.75 | 115.81 |
2021-01-18 | 11.30 | 112.47 |
2021-01-19 | 11.29 | 112.47 |
2021-01-20 | 11.80 | 118.54 |
2021-01-21 | 12.21 | 128.90 |
2021-01-22 | 12.09 | 132.38 |
2021-01-25 | 12.06 | 131.18 |
2021-01-26 | 12.25 | 135.13 |
2021-01-27 | 12.11 | 135.46 |
2021-01-28 | 11.22 | 122.13 |
2021-01-29 | 11.59 | 124.85 |
2021-02-01 | 10.41 | 111.47 |
2021-02-02 | 11.32 | 122.15 |
2021-02-03 | 11.92 | 129.29 |
2021-02-04 | 11.92 | 127.39 |
2021-02-05 | 12.55 | 132.62 |
2021-02-08 | 12.78 | 134.33 |
2021-02-09 | 13.00 | 137.25 |
2021-02-10 | 12.89 | 137.14 |
2021-02-12 | 13.13 | 138.81 |
2021-02-15 | 13.32 | 141.44 |
2021-02-16 | 13.48 | 141.43 |
2021-02-17 | 13.39 | 140.12 |
2021-02-18 | 13.28 | 137.74 |
2021-02-19 | 12.87 | 135.43 |
2021-02-22 | 12.69 | 133.45 |
2021-02-24 | 12.04 | 120.23 |
2021-02-25 | 12.60 | 123.93 |
2021-02-26 | 10.89 | 108.08 |
2021-03-01 | 10.83 | 106.94 |
2021-03-02 | 12.10 | 118.85 |
2021-03-03 | 11.76 | 111.45 |
2021-03-04 | 11.12 | 99.31 |
2021-03-05 | 10.67 | 92.12 |
2021-03-08 | 11.44 | 98.55 |
2021-03-09 | 11.06 | 87.00 |
2021-03-10 | 11.85 | 101.95 |
2021-03-11 | 12.19 | 100.68 |
2021-03-12 | 12.91 | 110.11 |
2021-03-15 | 12.72 | 106.35 |
2021-03-16 | 13.11 | 110.98 |
2021-03-17 | 13.08 | 113.29 |
2021-03-18 | 13.26 | 114.84 |
2021-03-19 | 12.32 | 101.49 |
2021-03-22 | 12.44 | 103.51 |
2021-03-23 | 12.64 | 110.69 |
2021-03-24 | 12.10 | 108.58 |
2021-03-25 | 11.90 | 101.74 |
2021-03-26 | 12.32 | 100.99 |
2021-03-29 | 13.03 | 107.19 |
2021-03-30 | 12.79 | 106.48 |
2021-03-31 | 13.07 | 104.33 |
2021-04-01 | 12.85 | 107.49 |
2021-04-02 | 13.49 | 114.67 |
2021-04-05 | 13.49 | 114.64 |
2021-04-06 | 13.69 | 123.27 |
2021-04-07 | 13.68 | 122.75 |
2021-04-08 | 13.53 | 123.88 |
2021-04-09 | 13.68 | 128.56 |
2021-04-12 | 13.90 | 131.26 |
2021-04-13 | 13.75 | 130.56 |
2021-04-14 | 13.79 | 136.11 |
2021-04-15 | 13.71 | 130.13 |
2021-04-16 | 14.34 | 137.28 |
2021-04-19 | 14.32 | 137.79 |
2021-04-20 | 13.81 | 133.31 |
2021-04-21 | 13.32 | 129.85 |
2021-04-22 | 13.85 | 134.02 |
2021-04-23 | 13.59 | 128.33 |
2021-04-26 | 14.03 | 134.16 |
2021-04-27 | 14.17 | 137.01 |
2021-04-28 | 14.25 | 135.01 |
2021-04-30 | 14.40 | 135.02 |
2021-05-06 | 13.82 | 115.57 |
2021-05-07 | 14.07 | 118.97 |
2021-05-10 | 14.36 | 122.54 |
2021-05-11 | 13.81 | 111.03 |
2021-05-12 | 13.19 | 110.68 |
2021-05-13 | 12.29 | 99.62 |
2021-05-14 | 12.78 | 102.73 |
2021-05-17 | 13.55 | 111.61 |
2021-05-18 | 13.38 | 108.97 |
2021-05-19 | 13.16 | 106.10 |
2021-05-20 | 12.99 | 106.77 |
2021-05-21 | 13.51 | 114.62 |
2021-05-24 | 13.51 | 112.00 |
2021-05-25 | 13.89 | 119.28 |
2021-05-26 | 14.01 | 119.94 |
2021-05-27 | 14.35 | 121.35 |
2021-05-28 | 14.68 | 120.23 |
2021-05-31 | 14.70 | 120.88 |
2021-06-01 | 14.12 | 117.21 |
2021-06-02 | 14.42 | 116.01 |
2021-06-03 | 14.56 | 116.80 |
2021-06-04 | 14.44 | 112.15 |
2021-06-07 | 14.80 | 119.53 |
2021-06-08 | 14.73 | 120.73 |
2021-06-09 | 14.85 | 120.96 |
2021-06-10 | 14.96 | 121.04 |
2021-06-11 | 15.17 | 125.67 |
2021-06-14 | 15.43 | 126.76 |
2021-06-15 | 15.44 | 131.02 |
2021-06-16 | 15.36 | 127.89 |
2021-06-17 | 15.08 | 126.28 |
2021-06-18 | 14.95 | 132.20 |
2021-06-21 | 14.44 | 128.20 |
2021-06-22 | 14.92 | 131.29 |
2021-06-23 | 15.22 | 135.49 |
2021-06-24 | 15.27 | 135.64 |
2021-06-25 | 15.59 | 138.65 |
2021-06-28 | 15.52 | 138.13 |
2021-06-29 | 15.59 | 143.85 |
2021-06-30 | 15.56 | 145.54 |
2021-07-01 | 15.24 | 140.79 |
2021-07-02 | 15.61 | 140.78 |
2021-07-05 | 15.70 | 146.18 |
2021-07-06 | 15.60 | 146.15 |
2021-07-07 | 15.36 | 148.21 |
2021-07-08 | 15.59 | 149.10 |
2021-07-09 | 14.88 | 146.07 |
2021-07-12 | 15.43 | 149.35 |
2021-07-13 | 15.64 | 151.32 |
2021-07-14 | 15.44 | 151.17 |
2021-07-15 | 15.31 | 152.06 |
2021-07-16 | 15.28 | 148.52 |
2021-07-19 | 14.88 | 144.57 |
2021-07-20 | 14.32 | 140.25 |
2021-07-21 | 15.01 | 146.26 |
2021-07-26 | 15.90 | 158.87 |
2021-07-27 | 15.70 | 159.53 |
2021-07-28 | 15.31 | 153.72 |
2021-07-29 | 15.57 | 155.87 |
2021-07-30 | 15.66 | 156.76 |
2021-08-02 | 15.11 | 149.53 |
2021-08-03 | 15.15 | 149.42 |
2021-08-04 | 15.34 | 152.52 |
2021-08-05 | 15.46 | 153.40 |
2021-08-06 | 15.68 | 156.58 |
2021-08-10 | 15.44 | 155.11 |
2021-08-11 | 15.58 | 152.37 |
2021-08-12 | 15.67 | 151.52 |
2021-08-13 | 15.73 | 153.49 |
2021-08-16 | 15.57 | 155.04 |
2021-08-17 | 15.39 | 155.32 |
2021-08-18 | 15.10 | 150.70 |
2021-08-19 | 14.93 | 145.73 |
2021-08-20 | 14.74 | 148.33 |
2021-08-23 | 15.02 | 153.59 |
2021-08-24 | 15.47 | 160.90 |
2021-08-25 | 15.70 | 162.64 |
2021-08-26 | 15.72 | 162.93 |
2021-08-27 | 15.39 | 159.86 |
2021-08-30 | 15.96 | 164.99 |
2021-08-31 | 16.23 | 170.86 |
2021-09-01 | 15.81 | 165.60 |
2021-09-02 | 15.94 | 166.50 |
2021-09-03 | 16.19 | 166.21 |
2021-09-06 | 16.14 | 167.88 |
2021-09-07 | 16.15 | 167.87 |
2021-09-08 | 16.10 | 168.67 |
2021-09-09 | 15.94 | 166.78 |
2021-09-10 | 15.86 | 164.69 |
2021-09-13 | 15.55 | 160.66 |
2021-09-14 | 15.83 | 160.52 |
2021-09-15 | 15.53 | 158.83 |
2021-09-16 | 15.61 | 162.73 |
2021-09-17 | 15.53 | 163.16 |
2021-09-21 | 14.22 | 146.18 |
2021-09-22 | 14.19 | 146.63 |
2021-09-24 | 15.24 | 155.90 |
2021-09-27 | 15.05 | 156.39 |
2021-09-28 | 15.04 | 152.21 |
2021-09-29 | 14.15 | 137.86 |
2021-09-30 | 14.19 | 137.06 |
2021-10-01 | 13.27 | 131.55 |
2021-10-04 | 13.57 | 134.02 |
2021-10-05 | 12.89 | 124.52 |
2021-10-06 | 13.36 | 130.48 |
2021-10-07 | 13.30 | 133.74 |
2021-10-08 | 13.76 | 137.62 |
2021-10-11 | 13.82 | 135.25 |
2021-10-12 | 13.89 | 131.77 |
2021-10-13 | 13.98 | 130.28 |
2021-10-14 | 14.53 | 133.75 |
2021-10-15 | 15.49 | 142.44 |
2021-10-18 | 15.79 | 145.56 |
2021-10-19 | 15.70 | 150.62 |
2021-10-20 | 16.09 | 154.17 |
2021-10-21 | 16.01 | 153.47 |
2021-10-22 | 15.74 | 156.79 |
2021-10-25 | 15.76 | 152.21 |
2021-10-26 | 16.05 | 157.30 |
2021-10-27 | 16.23 | 158.94 |
2021-10-28 | 16.14 | 160.34 |
2021-10-29 | 16.35 | 166.26 |
2021-11-01 | 15.93 | 164.30 |
2021-11-02 | 16.14 | 166.16 |
2021-11-04 | 16.55 | 173.98 |
2021-11-05 | 16.75 | 180.80 |
2021-11-08 | 17.12 | 181.50 |
2021-11-09 | 16.94 | 180.66 |
2021-11-10 | 16.82 | 176.72 |
2021-11-11 | 16.30 | 168.73 |
2021-11-12 | 16.54 | 170.15 |
2021-11-15 | 16.76 | 175.84 |
2021-11-16 | 16.64 | 175.67 |
2021-11-17 | 16.89 | 179.52 |
2021-11-18 | 16.56 | 179.88 |
2021-11-19 | 16.72 | 185.70 |
2021-11-22 | 16.61 | 188.92 |
2021-11-24 | 16.05 | 179.63 |
2021-11-25 | 16.25 | 181.47 |
2021-11-26 | 16.04 | 181.47 |
2021-11-29 | 14.74 | 170.77 |
2021-11-30 | 15.10 | 182.27 |
2021-12-01 | 14.04 | 169.56 |
2021-12-02 | 13.56 | 160.19 |
2021-12-03 | 14.35 | 164.11 |
2021-12-06 | 14.12 | 155.08 |
2021-12-07 | 14.68 | 159.13 |
2021-12-08 | 15.54 | 174.72 |
2021-12-09 | 15.64 | 177.19 |
2021-12-10 | 15.15 | 168.97 |
2021-12-13 | 15.40 | 175.02 |
2021-12-14 | 15.20 | 166.64 |
2021-12-15 | 14.93 | 161.36 |
2021-12-16 | 15.50 | 173.36 |
2021-12-17 | 15.09 | 159.38 |
2021-12-20 | 14.64 | 156.77 |
2021-12-21 | 14.15 | 151.35 |
2021-12-22 | 14.95 | 162.92 |
2021-12-23 | 15.41 | 169.15 |
2021-12-24 | 15.50 | 173.43 |
2021-12-27 | 15.59 | 173.41 |
2021-12-28 | 16.33 | 182.22 |
2021-12-29 | 16.23 | 179.75 |
2021-12-30 | 16.06 | 179.83 |
2022-01-04 | 15.69 | 175.12 |
2022-01-05 | 16.00 | 168.07 |
2022-01-06 | 14.80 | 151.30 |
2022-01-07 | 14.65 | 151.04 |
2022-01-11 | 14.02 | 146.24 |
2022-01-12 | 14.70 | 153.30 |
2022-01-13 | 14.64 | 155.07 |
2022-01-14 | 13.91 | 142.35 |
2022-01-17 | 13.68 | 145.64 |
2022-01-18 | 13.75 | 145.63 |
2022-01-19 | 12.54 | 133.30 |
2022-01-20 | 12.33 | 128.02 |
2022-01-21 | 11.96 | 122.16 |
2022-01-24 | 11.45 | 109.74 |
2022-01-25 | 11.32 | 111.91 |
2022-01-26 | 10.77 | 101.47 |
2022-01-27 | 10.50 | 101.97 |
2022-01-28 | 10.73 | 97.06 |
2022-01-31 | 11.46 | 109.68 |
2022-02-01 | 11.79 | 120.30 |
2022-02-02 | 12.09 | 122.92 |
2022-02-03 | 12.30 | 126.45 |
2022-02-04 | 11.35 | 107.70 |
2022-02-07 | 11.25 | 113.21 |
2022-02-08 | 11.20 | 109.54 |
2022-02-09 | 11.44 | 114.59 |
2022-02-10 | 12.28 | 123.43 |
2022-02-14 | 10.49 | 99.81 |
2022-02-15 | 10.01 | 100.15 |
2022-02-16 | 10.85 | 110.15 |
2022-02-17 | 10.95 | 109.87 |
2022-02-18 | 10.03 | 97.39 |
2022-02-21 | 9.89 | 92.65 |
2022-02-22 | 9.74 | 92.65 |
2022-02-24 | 8.15 | 79.20 |
2022-02-25 | 8.53 | 91.46 |
2022-02-28 | 9.58 | 97.32 |
2022-03-01 | 9.36 | 96.29 |
2022-03-02 | 8.98 | 90.17 |
2022-03-03 | 9.24 | 96.52 |
2022-03-04 | 8.76 | 90.74 |
2022-03-07 | 8.22 | 85.56 |
2022-03-08 | 6.85 | 71.63 |
2022-03-09 | 6.57 | 70.23 |
2022-03-10 | 7.72 | 82.30 |
2022-03-11 | 7.21 | 78.34 |
2022-03-14 | 7.11 | 70.49 |
2022-03-15 | 6.60 | 64.11 |
2022-03-16 | 7.34 | 74.32 |
2022-03-17 | 8.95 | 87.40 |
2022-03-18 | 9.34 | 91.63 |
2022-03-22 | 9.86 | 98.80 |
2022-03-23 | 10.66 | 106.74 |
2022-03-24 | 10.31 | 100.88 |
2022-03-25 | 11.01 | 109.77 |
2022-03-28 | 10.81 | 109.52 |
2022-03-29 | 11.72 | 116.13 |
2022-03-30 | 12.00 | 123.31 |
2022-03-31 | 11.72 | 118.45 |
2022-04-01 | 10.91 | 109.96 |
2022-04-04 | 11.14 | 109.79 |
2022-04-05 | 11.60 | 118.25 |
2022-04-06 | 10.91 | 108.47 |
2022-04-07 | 10.12 | 99.39 |
2022-04-08 | 10.11 | 100.23 |
2022-04-11 | 10.13 | 94.41 |
2022-04-12 | 9.50 | 85.43 |
2022-04-13 | 9.52 | 83.97 |
2022-04-14 | 10.16 | 91.27 |
2022-04-15 | 9.61 | 82.40 |
2022-04-18 | 9.69 | 82.38 |
2022-04-19 | 9.71 | 82.74 |
2022-04-20 | 10.66 | 91.01 |
2022-04-21 | 10.59 | 85.31 |
2022-04-22 | 9.62 | 77.92 |
2022-04-25 | 8.49 | 68.14 |
2022-04-26 | 8.54 | 72.71 |
2022-04-27 | 7.48 | 59.51 |
2022-04-28 | 7.81 | 59.33 |
2022-05-02 | 7.31 | 54.16 |
2022-05-06 | 6.99 | 54.27 |
2022-05-09 | 6.22 | 50.36 |
2022-05-10 | 4.69 | 38.52 |
2022-05-11 | 5.23 | 42.04 |
2022-05-12 | 4.66 | 33.34 |
2022-05-13 | 4.59 | 32.84 |
2022-05-16 | 5.62 | 42.56 |
2022-05-17 | 5.42 | 39.39 |
2022-05-18 | 6.04 | 46.59 |
2022-05-19 | 4.51 | 32.13 |
2022-05-20 | 4.58 | 30.86 |
2022-05-23 | 4.83 | 30.02 |
2022-05-24 | 5.30 | 34.27 |
2022-05-25 | 5.08 | 28.43 |
2022-05-26 | 5.76 | 32.18 |
2022-05-27 | 6.26 | 39.61 |
2022-05-30 | 7.24 | 48.66 |
2022-05-31 | 7.62 | 48.65 |
2022-06-01 | 7.15 | 46.84 |
2022-06-02 | 6.93 | 44.59 |
2022-06-03 | 7.77 | 52.48 |
2022-06-06 | 7.25 | 44.32 |
2022-06-07 | 7.44 | 45.57 |
2022-06-08 | 8.21 | 48.04 |
2022-06-09 | 8.02 | 45.77 |
2022-06-10 | 6.62 | 37.91 |
2022-06-13 | 5.18 | 28.06 |
2022-06-14 | 2.41 | 16.33 |
2022-06-15 | 2.29 | 16.71 |
2022-06-16 | 3.49 | 22.47 |
2022-06-17 | 1.74 | 12.59 |
2022-06-20 | 2.49 | 15.45 |
2022-06-21 | 2.54 | 15.45 |
2022-06-22 | 3.26 | 21.25 |
2022-06-23 | 3.40 | 21.00 |
2022-06-24 | 3.74 | 24.57 |
2022-06-27 | 4.60 | 33.10 |
2022-06-28 | 4.44 | 30.90 |
2022-06-29 | 4.00 | 22.91 |
2022-06-30 | 4.35 | 23.26 |
2022-07-01 | 4.05 | 19.45 |
2022-07-04 | 4.51 | 21.11 |
2022-07-05 | 4.85 | 21.11 |
2022-07-06 | 4.52 | 25.24 |
2022-07-07 | 4.32 | 26.76 |
2022-07-08 | 4.88 | 32.25 |
2022-07-11 | 4.86 | 32.53 |
2022-07-12 | 4.56 | 26.63 |
2022-07-13 | 4.37 | 24.39 |
2022-07-14 | 4.65 | 24.03 |
2022-07-15 | 4.41 | 24.78 |
2022-07-19 | 4.78 | 27.06 |
2022-07-20 | 5.85 | 34.89 |
2022-07-21 | 6.17 | 39.09 |
2022-07-22 | 6.60 | 42.95 |
2022-07-25 | 6.54 | 38.07 |
2022-07-26 | 6.54 | 36.53 |
2022-07-27 | 6.20 | 31.18 |
2022-07-28 | 7.16 | 42.08 |
2022-07-29 | 7.60 | 44.72 |
2022-08-01 | 7.49 | 48.89 |
2022-08-02 | 6.94 | 48.68 |
2022-08-03 | 6.90 | 47.79 |
2022-08-04 | 7.67 | 55.79 |
2022-08-05 | 7.77 | 57.08 |
2022-08-08 | 7.82 | 54.71 |
2022-08-09 | 8.03 | 53.64 |
2022-08-10 | 7.65 | 50.09 |
2022-08-12 | 7.90 | 56.43 |
2022-08-15 | 8.63 | 62.67 |
2022-08-16 | 8.82 | 65.13 |
2022-08-17 | 9.04 | 64.57 |
2022-08-18 | 8.43 | 60.56 |
2022-08-19 | 8.87 | 61.28 |
2022-08-22 | 8.02 | 55.12 |
2022-08-23 | 6.98 | 46.69 |
2022-08-24 | 6.89 | 46.39 |
2022-08-25 | 6.83 | 47.14 |
2022-08-26 | 7.79 | 52.28 |
2022-08-29 | 6.67 | 39.73 |
2022-08-30 | 6.23 | 36.86 |
2022-08-31 | 5.87 | 33.91 |
2022-09-01 | 5.36 | 31.63 |
2022-09-02 | 5.14 | 31.77 |
2022-09-05 | 5.07 | 27.73 |
2022-09-06 | 5.04 | 27.80 |
2022-09-07 | 5.00 | 25.95 |
2022-09-08 | 6.47 | 31.12 |
2022-09-09 | 6.26 | 32.37 |
2022-09-12 | 6.69 | 38.10 |
2022-09-13 | 7.13 | 41.34 |
2022-09-14 | 5.76 | 25.55 |
2022-09-15 | 5.63 | 27.74 |
2022-09-16 | 5.03 | 23.26 |
2022-09-20 | 4.86 | 23.58 |
2022-09-21 | 4.10 | 21.48 |
2022-09-22 | 3.81 | 17.12 |
2022-09-26 | 1.65 | 10.39 |
2022-09-27 | 0.49 | 9.21 |
2022-09-28 | 0.05 | 9.54 |
2022-09-29 | 1.65 | 13.79 |
2022-09-30 | 0.65 | 7.28 |
2022-10-03 | 0.28 | 3.51 |
2022-10-04 | 1.74 | 8.21 |
2022-10-05 | 3.02 | 14.95 |
2022-10-06 | 2.63 | 14.66 |
2022-10-07 | 2.04 | 13.03 |
2022-10-11 | 0.36 | 2.04 |
2022-10-12 | 0.04 | -0.58 |
2022-10-13 | 0.12 | -0.66 |
2022-10-14 | 0.96 | 3.80 |
2022-10-17 | 0.12 | -2.66 |
2022-10-18 | 1.34 | 4.02 |
2022-10-19 | 1.95 | 5.67 |
2022-10-20 | 1.22 | 4.81 |
2022-10-21 | 0.73 | 3.63 |
2022-10-24 | 1.39 | 8.59 |
2022-10-25 | 1.49 | 10.91 |
2022-10-26 | 2.57 | 15.41 |
2022-10-27 | 2.26 | 10.20 |
2022-10-28 | 2.59 | 6.12 |
2022-10-31 | 3.47 | 12.85 |
2022-11-01 | 3.03 | 9.90 |
2022-11-02 | 3.02 | 7.69 |
2022-11-04 | 1.78 | -3.76 |
2022-11-07 | 2.39 | -0.88 |
2022-11-08 | 2.38 | 1.37 |
2022-11-09 | 2.71 | 2.82 |
2022-11-10 | 2.12 | -2.11 |
2022-11-11 | 4.24 | 11.93 |
2022-11-14 | 3.93 | 16.01 |
2022-11-15 | 3.62 | 13.75 |
2022-11-16 | 4.31 | 17.04 |
2022-11-17 | 4.20 | 13.79 |
2022-11-18 | 4.11 | 13.21 |
2022-11-21 | 4.06 | 13.14 |
2022-11-22 | 4.36 | 10.78 |
2022-11-24 | 5.00 | 15.93 |
2022-11-25 | 4.95 | 15.93 |
2022-11-28 | 4.99 | 14.35 |
2022-11-29 | 4.24 | 11.11 |
2022-11-30 | 4.34 | 9.36 |
2022-12-01 | 5.10 | 18.67 |
2022-12-02 | 5.20 | 19.06 |
2022-12-05 | 4.98 | 17.99 |
2022-12-06 | 4.48 | 14.00 |
2022-12-07 | 4.38 | 9.36 |
2022-12-08 | 4.52 | 8.27 |
2022-12-09 | 4.77 | 10.84 |
2022-12-12 | 4.19 | 9.38 |
2022-12-13 | 4.82 | 12.09 |
2022-12-14 | 4.81 | 14.46 |
2022-12-15 | 4.70 | 12.73 |
2022-12-16 | 4.26 | 4.71 |
2022-12-19 | 3.30 | 2.67 |
2022-12-20 | 2.25 | -0.10 |
2022-12-21 | 1.12 | -0.40 |
2022-12-22 | 1.96 | 2.43 |
2022-12-23 | 1.48 | -2.65 |
2022-12-26 | 1.32 | -2.30 |
2022-12-27 | 1.57 | -2.31 |
2022-12-28 | 1.40 | -5.15 |
2022-12-29 | 0.89 | -7.65 |
2022-12-30 | 1.36 | -3.27 |
2023-01-04 | 0.67 | -4.72 |
2023-01-05 | 1.77 | -3.69 |
2023-01-06 | 1.74 | -6.84 |
2023-01-10 | 2.70 | -0.64 |
2023-01-11 | 2.91 | 1.07 |
2023-01-12 | 3.58 | 4.54 |
2023-01-13 | 3.44 | 5.56 |
2023-01-16 | 2.94 | 6.86 |
2023-01-17 | 3.13 | 6.86 |
2023-01-18 | 3.99 | 7.16 |
2023-01-19 | 3.30 | 4.41 |
2023-01-20 | 3.09 | 2.23 |
2023-01-23 | 3.61 | 8.03 |
2023-01-24 | 4.18 | 12.81 |
2023-01-25 | 4.44 | 12.34 |
2023-01-26 | 4.17 | 11.65 |
2023-01-27 | 4.50 | 16.02 |
2023-01-30 | 4.55 | 18.20 |
2023-01-31 | 3.90 | 13.25 |
2023-02-01 | 4.32 | 16.40 |
2023-02-02 | 4.63 | 21.33 |
2023-02-03 | 5.31 | 29.76 |
2023-02-06 | 5.44 | 25.23 |
2023-02-07 | 4.74 | 23.04 |
2023-02-08 | 4.55 | 28.11 |
2023-02-09 | 4.51 | 23.42 |
2023-02-10 | 4.13 | 21.05 |
2023-02-13 | 3.80 | 19.47 |
2023-02-14 | 4.53 | 23.24 |
2023-02-15 | 4.48 | 25.02 |
2023-02-16 | 4.81 | 26.99 |
2023-02-17 | 4.28 | 22.04 |
2023-02-20 | 4.25 | 20.19 |
2023-02-21 | 4.20 | 20.18 |
2023-02-22 | 3.07 | 14.46 |
2023-02-24 | 3.48 | 16.52 |
2023-02-27 | 3.21 | 12.43 |
2023-02-28 | 3.48 | 14.03 |
2023-03-01 | 3.27 | 13.56 |
2023-03-02 | 2.89 | 11.46 |
2023-03-03 | 3.20 | 13.33 |
2023-03-06 | 3.96 | 18.11 |
2023-03-07 | 3.86 | 18.34 |
2023-03-08 | 3.55 | 15.34 |
2023-03-09 | 3.58 | 16.44 |
2023-03-10 | 2.66 | 12.27 |
2023-03-13 | 2.23 | 9.15 |
2023-03-14 | 2.10 | 10.80 |
2023-03-15 | 2.74 | 15.99 |
2023-03-16 | 2.24 | 16.74 |
2023-03-17 | 2.61 | 23.08 |
2023-03-20 | 2.26 | 21.69 |
2023-03-22 | 2.83 | 25.96 |
2023-03-23 | 2.32 | 22.85 |
2023-03-24 | 2.53 | 25.68 |
2023-03-27 | 2.59 | 26.35 |
2023-03-28 | 2.26 | 24.35 |
2023-03-29 | 2.40 | 23.25 |
2023-03-30 | 3.30 | 27.80 |
2023-03-31 | 3.99 | 30.11 |
2023-04-03 | 4.44 | 33.83 |
2023-04-04 | 4.66 | 33.19 |
2023-04-05 | 4.23 | 32.16 |
2023-04-06 | 3.99 | 29.55 |
2023-04-07 | 4.25 | 31.35 |
2023-04-10 | 4.50 | 31.33 |
2023-04-11 | 4.52 | 31.06 |
2023-04-12 | 4.68 | 29.39 |
2023-04-13 | 4.54 | 26.96 |
2023-04-14 | 4.83 | 31.99 |
2023-04-17 | 4.83 | 31.39 |
2023-04-18 | 4.82 | 31.48 |
2023-04-19 | 4.85 | 31.60 |
2023-04-20 | 4.88 | 31.40 |
2023-04-21 | 4.74 | 29.23 |
2023-04-24 | 4.57 | 29.52 |
2023-04-25 | 4.78 | 28.84 |
2023-04-26 | 4.33 | 23.98 |
2023-04-27 | 4.02 | 25.49 |
2023-04-28 | 4.65 | 32.19 |
2023-05-01 | 5.99 | 33.37 |
2023-05-02 | 5.66 | 33.08 |
2023-05-08 | 5.20 | 33.36 |
2023-05-09 | 5.05 | 34.04 |
2023-05-10 | 4.77 | 32.27 |
2023-05-11 | 4.88 | 35.12 |
2023-05-12 | 5.14 | 35.86 |
2023-05-15 | 5.12 | 34.80 |
2023-05-16 | 5.26 | 36.24 |
2023-05-17 | 4.93 | 36.53 |
2023-05-18 | 5.58 | 39.80 |
2023-05-19 | 5.74 | 44.95 |
2023-05-22 | 5.45 | 44.17 |
2023-05-23 | 5.71 | 45.09 |
2023-05-24 | 5.26 | 41.45 |
2023-05-25 | 4.99 | 39.81 |
2023-05-26 | 4.99 | 46.52 |
2023-05-29 | 5.84 | 53.98 |
2023-05-30 | 5.69 | 53.97 |
2023-05-31 | 5.81 | 55.34 |
2023-06-01 | 5.46 | 52.31 |
2023-06-02 | 6.06 | 55.96 |
2023-06-05 | 6.84 | 58.16 |
2023-06-06 | 6.56 | 58.65 |
2023-06-07 | 6.83 | 58.58 |
2023-06-08 | 6.46 | 53.02 |
2023-06-09 | 6.77 | 56.64 |
2023-06-12 | 6.82 | 57.77 |
2023-06-13 | 7.35 | 63.10 |
2023-06-14 | 7.58 | 65.56 |
2023-06-15 | 7.80 | 67.75 |
2023-06-16 | 8.46 | 71.59 |
2023-06-19 | 8.70 | 69.15 |
2023-06-20 | 8.75 | 69.14 |
2023-06-21 | 8.30 | 68.87 |
2023-06-22 | 8.36 | 64.13 |
2023-06-23 | 8.34 | 67.88 |
2023-06-26 | 8.19 | 64.39 |
2023-06-27 | 8.30 | 59.97 |
2023-06-28 | 8.73 | 65.47 |
2023-06-29 | 9.04 | 65.87 |
2023-06-30 | 8.91 | 65.19 |
2023-07-03 | 9.24 | 69.11 |
2023-07-04 | 9.20 | 69.70 |
2023-07-05 | 9.19 | 69.69 |
2023-07-06 | 8.70 | 69.80 |
2023-07-07 | 7.56 | 67.08 |
2023-07-10 | 7.15 | 65.82 |
2023-07-11 | 7.08 | 65.92 |
2023-07-12 | 7.08 | 67.48 |
2023-07-13 | 7.69 | 71.47 |
2023-07-14 | 8.33 | 77.36 |
2023-07-18 | 8.35 | 80.24 |
2023-07-19 | 8.78 | 83.28 |
2023-07-20 | 9.10 | 82.91 |
2023-07-21 | 8.60 | 74.45 |
2023-07-24 | 9.21 | 73.22 |
2023-07-25 | 9.27 | 73.69 |
2023-07-26 | 9.19 | 76.15 |
2023-07-27 | 9.18 | 74.74 |
2023-07-28 | 8.20 | 73.84 |
2023-07-31 | 9.37 | 80.05 |
2023-08-01 | 9.80 | 78.90 |
2023-08-02 | 9.32 | 77.96 |
2023-08-03 | 8.46 | 70.18 |
2023-08-04 | 7.85 | 69.68 |
2023-08-07 | 7.89 | 67.79 |
2023-08-08 | 8.45 | 70.68 |
2023-08-09 | 8.54 | 67.75 |
2023-08-10 | 8.57 | 63.88 |
2023-08-14 | 8.25 | 62.02 |
2023-08-15 | 8.26 | 65.78 |
2023-08-16 | 7.55 | 62.21 |
2023-08-17 | 7.28 | 58.65 |
2023-08-18 | 6.71 | 55.17 |
2023-08-21 | 6.69 | 54.42 |
2023-08-22 | 6.85 | 59.50 |
2023-08-23 | 6.74 | 58.91 |
2023-08-24 | 7.58 | 63.90 |
2023-08-25 | 7.30 | 56.63 |
2023-08-28 | 7.63 | 59.07 |
2023-08-29 | 8.03 | 61.47 |
2023-08-30 | 8.84 | 68.34 |
2023-08-31 | 8.92 | 70.20 |
2023-09-01 | 8.67 | 69.82 |
2023-09-04 | 8.71 | 69.28 |
2023-09-05 | 8.79 | 69.27 |
2023-09-06 | 8.50 | 69.92 |
2023-09-07 | 8.19 | 66.94 |
2023-09-08 | 7.92 | 64.40 |
2023-09-11 | 7.93 | 64.69 |
2023-09-12 | 8.09 | 68.47 |
2023-09-13 | 8.10 | 64.70 |
2023-09-14 | 8.11 | 65.79 |
2023-09-15 | 8.62 | 68.36 |
2023-09-19 | 8.11 | 62.73 |
2023-09-20 | 7.87 | 61.89 |
2023-09-21 | 7.70 | 57.16 |
2023-09-22 | 6.52 | 51.16 |
2023-09-25 | 6.90 | 51.26 |
2023-09-26 | 6.65 | 52.59 |
2023-09-27 | 6.00 | 48.08 |
2023-09-28 | 5.97 | 48.56 |
2023-09-29 | 6.24 | 50.97 |
2023-10-02 | 6.03 | 50.24 |
2023-10-03 | 5.37 | 52.63 |
2023-10-04 | 4.15 | 47.14 |
2023-10-05 | 4.49 | 51.54 |
2023-10-06 | 4.64 | 50.28 |
2023-10-10 | 5.50 | 56.82 |
2023-10-11 | 5.79 | 58.53 |
2023-10-12 | 6.49 | 60.80 |
2023-10-13 | 5.81 | 59.42 |
2023-10-16 | 5.67 | 55.33 |
2023-10-17 | 5.76 | 58.79 |
2023-10-18 | 5.46 | 57.77 |
2023-10-19 | 4.56 | 53.29 |
2023-10-20 | 4.02 | 50.52 |
2023-10-23 | 3.70 | 45.90 |
2023-10-24 | 3.81 | 46.85 |
2023-10-25 | 4.41 | 49.53 |
2023-10-26 | 3.53 | 42.08 |
2023-10-27 | 3.57 | 36.48 |
2023-10-30 | 3.28 | 37.83 |
2023-10-31 | 3.56 | 40.74 |
2023-11-01 | 4.19 | 41.52 |
2023-11-02 | 4.92 | 46.42 |
2023-11-06 | 6.67 | 55.13 |
2023-11-07 | 6.42 | 56.23 |
2023-11-08 | 6.86 | 59.13 |
2023-11-09 | 7.14 | 59.37 |
2023-11-10 | 6.53 | 56.65 |
2023-11-13 | 7.11 | 63.60 |
2023-11-14 | 7.09 | 62.55 |
2023-11-15 | 8.51 | 69.46 |
2023-11-16 | 8.49 | 69.65 |
2023-11-17 | 8.59 | 69.81 |
2023-11-20 | 8.61 | 69.72 |
2023-11-21 | 8.55 | 73.74 |
2023-11-22 | 8.50 | 71.64 |
2023-11-24 | 9.04 | 72.90 |
2023-11-27 | 8.81 | 72.26 |
2023-11-28 | 8.68 | 71.99 |
2023-11-29 | 8.65 | 72.81 |
2023-11-30 | 9.04 | 72.28 |
2023-12-01 | 8.98 | 70.31 |
2023-12-04 | 9.40 | 71.07 |
2023-12-05 | 9.20 | 67.76 |
2023-12-06 | 9.53 | 68.59 |
2023-12-07 | 9.60 | 66.81 |
2023-12-08 | 8.63 | 71.36 |
2023-12-11 | 9.11 | 72.62 |
2023-12-12 | 9.34 | 75.61 |
2023-12-13 | 9.52 | 78.29 |
2023-12-14 | 9.90 | 82.52 |
2023-12-15 | 10.64 | 81.98 |
2023-12-18 | 10.34 | 83.41 |
2023-12-19 | 10.51 | 86.02 |
2023-12-20 | 11.41 | 87.85 |
2023-12-21 | 10.84 | 82.20 |
2023-12-22 | 11.03 | 86.29 |
2023-12-25 | 10.91 | 86.76 |
2023-12-26 | 10.91 | 86.75 |
2023-12-27 | 11.39 | 89.01 |
2023-12-28 | 11.56 | 89.66 |
2023-12-29 | 11.40 | 89.13 |
2024-01-04 | 10.43 | 75.46 |
2024-01-05 | 10.53 | 73.64 |
2024-01-09 | 10.73 | 81.12 |
2024-01-10 | 10.67 | 81.69 |
2024-01-11 | 11.18 | 84.17 |
2024-01-12 | 11.42 | 84.61 |
2024-01-15 | 11.58 | 84.64 |
2024-01-16 | 11.76 | 84.62 |
2024-01-17 | 11.32 | 84.55 |
2024-01-18 | 10.96 | 82.42 |
2024-01-19 | 11.26 | 87.61 |
2024-01-22 | 11.70 | 94.77 |
2024-01-23 | 11.86 | 95.19 |
2024-01-24 | 11.75 | 96.81 |
2024-01-25 | 11.65 | 98.80 |
2024-01-26 | 12.04 | 99.09 |
2024-01-29 | 12.14 | 96.60 |
2024-01-30 | 12.44 | 100.59 |
2024-01-31 | 12.49 | 97.91 |
2024-02-01 | 11.80 | 88.77 |
2024-02-02 | 12.43 | 92.99 |
2024-02-05 | 12.69 | 99.60 |
2024-02-06 | 11.96 | 99.08 |
2024-02-07 | 12.38 | 98.17 |
2024-02-08 | 12.53 | 102.24 |
2024-02-09 | 12.81 | 102.83 |
2024-02-13 | 13.09 | 104.95 |
2024-02-14 | 12.19 | 98.29 |
2024-02-15 | 13.01 | 102.84 |
2024-02-16 | 13.51 | 103.54 |
名称 | SBIグローバルバランス | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 13.51 | 103.54 |
最大値(%)/(日付) | 17.12 /2021-11-08 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -12.19 /2020-03-19 |
-30.64 /2018-12-25 |
標準偏差 | 5.090671 | 51.281012 |
赤字期間(日) | 90 | 95 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.07 |
連続黒字日数(日) | 920 | 272 |