投資信託×積立投資

【投信積立】三住ＤＣ年金B50標準型の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＤＳ－三井住友・ＤＣ年金バランス５０（標準型）の基本スペックをまとめました。

概要

三井住友ＤＳ－三井住友・ＤＣ年金バランス５０（標準型）

内外の株式・公社債に投資する4つのマザーファンドの組入れを通じて、わが国を含む世界各国の株式、公社債に分散投資することにより、信託財産の着実な成長を目指した運用を行います。株式の基本組入比率は 50％とします。委託会社が独自に作成した合成指数をベンチマークとし、中長期的にベンチマークに連動する投資成果を目指します。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2005/09/30
信託報酬
(保有時発生する年間の管理手数料)		 0.253%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 22210円
前日比
(対2024-02-15比)		 0.57%
7日比
(対2024-02-09比)		 1.15%
30日比
(対2024-01-17比)		 2.56%
180日比
(対2023-08-18比)		 9.38%
一年比
(対2023-02-16比)		 17.54%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-02-20 0
2022-02-18 0
2021-02-18 0
2020-02-18 0
2019-02-18 0
2018-02-19 0
2017-02-20 0
2016-02-18 0
2015-02-18 0
2014-02-18 0
2013-02-18 0
2012-02-20 0
2011-02-18 0
2010-02-18 0
2009-02-18 0
2008-02-18 0
2007-02-19 0
2006-02-20 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 6.12 2008/10/14
最小値(%) -4.88 2008/10/16
平均値(%) 0.02 –
標準偏差(ばらつき) 0.64 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 22210 0.57
2024-02-15 22084 0.29
2024-02-14 22020 -0.51
2024-02-13 22133 0.80
2024-02-09 21958 0.07
2024-02-08 21943 0.34
2024-02-07 21868 0.14
2024-02-06 21837 -0.37
2024-02-05 21918 0.45
2024-02-02 21820 0.32
2024-02-01 21750 -0.41
2024-01-31 21839 0.30
2024-01-30 21774 0.02
2024-01-29 21769 0.53
2024-01-26 21655 -0.34
2024-01-25 21728 -0.06
2024-01-24 21741 -0.41
2024-01-23 21831 0.07
2024-01-22 21815 0.71
2024-01-19 21662 0.27
2024-01-18 21603 -0.24
2024-01-17 21655 -0.03
2024-01-16 21661 -0.29
2024-01-15 21723 0.54
2024-01-12 21607 0.13
2024-01-11 21580 0.85
2024-01-10 21399 0.54
2024-01-09 21284 0.35
2024-01-05 21209 0.51
2024-01-04 21102 0.08
2023-12-29 21086 -0.08
2023-12-28 21102 -0.06
2023-12-27 21115 0.67
2023-12-26 20974 -0.00
2023-12-25 20975 0.04
2023-12-22 20966 -0.05
2023-12-21 20976 -0.69
2023-12-20 21122 0.89
2023-12-19 20935 0.49
2023-12-18 20833 -0.23
2023-12-15 20882 0.30
2023-12-14 20820 -0.69
2023-12-13 20965 0.24
2023-12-12 20914 0.15
2023-12-11 20883 0.91
2023-12-08 20694 -1.22
2023-12-07 20950 -0.73
2023-12-06 21104 0.83
2023-12-05 20930 -0.23
2023-12-04 20979 -0.38
2023-12-01 21059 0.20
2023-11-30 21016 0.20
2023-11-29 20975 -0.12
2023-11-28 21001 -0.25
2023-11-27 21054 -0.17
2023-11-24 21090 0.36
2023-11-22 21015 0.03
2023-11-21 21009 -0.09
2023-11-20 21028 -0.29
2023-11-17 21089 0.38
2023-11-16 21010 0.05
2023-11-15 21000 0.89
2023-11-14 20815 0.23
2023-11-13 20768 0.15
2023-11-10 20737 -0.11
2023-11-09 20759 0.65
2023-11-08 20624 -0.17
2023-11-07 20659 -0.39
2023-11-06 20740 1.18
2023-11-02 20499 0.37
2023-11-01 20424 1.27
2023-10-31 20167 0.35
2023-10-30 20096 -0.57
2023-10-27 20212 0.40
2023-10-26 20132 -0.77
2023-10-25 20288 0.33
2023-10-24 20221 0.12
2023-10-23 20197 -0.54
2023-10-20 20306 -0.28
2023-10-19 20363 -0.83
2023-10-18 20534 -0.03
2023-10-17 20541 0.33
2023-10-16 20473 -0.69
2023-10-13 20616 -0.64
2023-10-12 20749 0.85
2023-10-11 20575 0.14
2023-10-10 20547 1.12
2023-10-06 20319 0.01
2023-10-05 20316 0.79
2023-10-04 20157 -1.39
2023-10-03 20441 -0.74
2023-10-02 20593 -0.14
2023-09-29 20621 -0.29
2023-09-28 20681 -0.19
2023-09-27 20721 -0.10
2023-09-26 20742 -0.21
2023-09-25 20786 0.28
2023-09-22 20727 -0.52
2023-09-21 20835 -0.39
2023-09-20 20916 -0.40
2023-09-19 21001 -0.18
2023-09-15 21039 0.54
2023-09-14 20925 0.40
2023-09-13 20842 0.07
2023-09-12 20828 0.35
2023-09-11 20755 -0.12
2023-09-08 20779 -0.56
2023-09-07 20896 -0.27
2023-09-06 20953 0.32
2023-09-05 20887 0.07
2023-09-04 20872 0.38
2023-09-01 20794 0.23
2023-08-31 20746 0.41
2023-08-30 20662 0.34
2023-08-29 20592 0.22
2023-08-28 20546 0.65
2023-08-25 20413 -0.34
2023-08-24 20482 0.34
2023-08-23 20412 0.02
2023-08-22 20407 0.56
2023-08-21 20293 -0.06
2023-08-18 20306 -0.46
2023-08-17 20399 -0.23
2023-08-16 20447 -0.63
2023-08-15 20577 0.25
2023-08-14 20526 -0.35
2023-08-10 20599 0.27
2023-08-09 20544 0.01
2023-08-08 20541 0.52
2023-08-07 20435 0.00
2023-08-04 20434 -0.11
2023-08-03 20457 -0.87
2023-08-02 20636 -0.61
2023-08-01 20762 0.49
2023-07-31 20661 0.71
2023-07-28 20516 -0.60
2023-07-27 20640 0.08
2023-07-26 20623 -0.03
2023-07-25 20630 0.01
2023-07-24 20628 0.75
2023-07-21 20475 -0.10
2023-07-20 20496 -0.09
2023-07-19 20514 0.68
2023-07-18 20375 0.33
2023-07-14 20307 0.02
2023-07-13 20303 0.42
2023-07-12 20219 -0.48
2023-07-11 20316 -0.17
2023-07-10 20350 -0.59
2023-07-07 20470 -0.77
2023-07-06 20628 -0.63
2023-07-05 20758 0.02
2023-07-04 20754 -0.16
2023-07-03 20787 0.64
2023-06-30 20655 -0.10
2023-06-29 20676 0.11
2023-06-28 20653 0.88
2023-06-27 20473 -0.15
2023-06-26 20504 -0.07
2023-06-23 20518 -0.31
2023-06-22 20581 0.02
2023-06-21 20576 0.03
2023-06-20 20569 -0.09
2023-06-19 20587 0.15
2023-06-16 20557 0.38
2023-06-15 20480 0.10
2023-06-14 20459 0.62
2023-06-13 20332 0.64
2023-06-12 20202 0.29
2023-06-09 20144 0.56
2023-06-08 20032 -0.30
2023-06-07 20093 -0.44
2023-06-06 20181 0.16
2023-06-05 20148 0.94
2023-06-02 19961 0.75
2023-06-01 19813 0.12
2023-05-31 19790 -0.52
2023-05-30 19894 -0.06
2023-05-29 19906 0.57
2023-05-26 19793 0.11
2023-05-25 19772 -0.19
2023-05-24 19809 -0.35
2023-05-23 19879 -0.16
2023-05-22 19911 0.20
2023-05-19 19871 0.19
2023-05-18 19833 0.66
2023-05-17 19702 0.15
2023-05-16 19672 0.31
2023-05-15 19611 0.45
2023-05-12 19524 0.24
2023-05-11 19478 -0.03
2023-05-10 19484 -0.28
2023-05-09 19538 0.42
2023-05-08 19456 -0.50
2023-05-02 19553 -0.01
2023-05-01 19554 0.98
2023-04-28 19365 0.92
2023-04-27 19189 0.08
2023-04-26 19173 -0.54
2023-04-25 19278 0.22
2023-04-24 19236 -0.02
2023-04-21 19239 -0.19
2023-04-20 19275 0.07
2023-04-19 19262 0.00
2023-04-18 19262 0.35
2023-04-17 19195 0.20
2023-04-14 19157 0.23
2023-04-13 19113 -0.02
2023-04-12 19117 0.34
2023-04-11 19053 0.44
2023-04-10 18969 0.30
2023-04-07 18912 0.32
2023-04-06 18851 -0.49
2023-04-05 18943 -0.91
2023-04-04 19117 0.03
2023-04-03 19111 0.19
2023-03-31 19075 0.63
2023-03-30 18956 0.57
2023-03-29 18848 0.72
2023-03-28 18714 0.20
2023-03-27 18677 0.08
2023-03-24 18663 -0.01
2023-03-23 18665 -0.45
2023-03-22 18749 0.67
2023-03-20 18625 -0.57
2023-03-17 18731 0.60
2023-03-16 18620 -0.69
2023-03-15 18750 0.44
2023-03-14 18667 -0.77
2023-03-13 18811 -0.67
2023-03-10 18938 -0.86
2023-03-09 19103 0.28
2023-03-08 19050 0.00
2023-03-07 19050 0.22
2023-03-06 19009 0.41
2023-03-03 18932 0.57
2023-03-02 18825 -0.21
2023-03-01 18865 0.02
2023-02-28 18862 0.30
2023-02-27 18805 0.23
2023-02-24 18761 0.20
2023-02-22 18724 -0.59
2023-02-21 18835 -0.07
2023-02-20 18848 0.11
2023-02-17 18827 -0.36
2023-02-16 18895 0.43
2023-02-15 18814 0.00
2023-02-14 18814 0.62
2023-02-13 18698 -0.18
2023-02-10 18731 -0.07
2023-02-09 18744 0.01
2023-02-08 18743 -0.15
2023-02-07 18771 -0.11
2023-02-06 18791 0.53
2023-02-03 18692 0.39
2023-02-02 18619 -0.06
2023-02-01 18631 0.12
2023-01-31 18609 -0.32
2023-01-30 18668 0.10
2023-01-27 18649 0.09
2023-01-26 18633 -0.26
2023-01-25 18681 0.12
2023-01-24 18658 0.82
2023-01-23 18507 0.76
2023-01-20 18368 0.20
2023-01-19 18331 -0.89
2023-01-18 18496 1.21
2023-01-17 18275 0.41
2023-01-16 18201 -0.44
2023-01-13 18282 -0.41
2023-01-12 18358 0.15
2023-01-11 18331 0.53
2023-01-10 18234 0.19
2023-01-06 18199 0.22
2023-01-05 18159 0.55
2023-01-04 18059 -0.91
2022-12-30 18225 -0.03
2022-12-29 18230 -0.40
2022-12-28 18304 -0.06
2022-12-27 18315 0.28
2022-12-26 18264 -0.02
2022-12-23 18268 -0.32
2022-12-22 18327 0.67
2022-12-21 18205 -0.84
2022-12-20 18359 -1.19
2022-12-19 18581 -0.83
2022-12-16 18736 -0.53
2022-12-15 18835 -0.17
2022-12-14 18868 0.05
2022-12-13 18859 0.51
2022-12-12 18763 -0.30
2022-12-09 18819 0.58
2022-12-08 18710 -0.19
2022-12-07 18745 -0.04
2022-12-06 18753 0.05
2022-12-05 18743 -0.27
2022-12-02 18794 -0.67
2022-12-01 18921 0.19
2022-11-30 18885 -0.14
2022-11-29 18911 -0.55
2022-11-28 19016 -0.32
2022-11-25 19077 -0.09
2022-11-24 19094 0.39
2022-11-22 19020 0.61
2022-11-21 18905 0.12
2022-11-18 18882 0.03
2022-11-17 18877 0.06
2022-11-16 18866 0.04
2022-11-15 18859 0.21
2022-11-14 18820 -0.66
2022-11-11 18945 1.11
2022-11-10 18737 -0.39
2022-11-09 18810 0.01
2022-11-08 18809 0.46
2022-11-07 18722 0.45
2022-11-04 18639 -1.04
2022-11-02 18834 -0.19
2022-11-01 18869 -0.01
2022-10-31 18870 1.13
2022-10-28 18660 -0.02
2022-10-27 18663 -0.36
2022-10-26 18730 0.46
2022-10-25 18645 0.69
2022-10-24 18517 0.11
2022-10-21 18497 -0.41
2022-10-20 18573 -0.34
2022-10-19 18636 0.29
2022-10-18 18582 0.90
2022-10-17 18416 -0.55
2022-10-14 18518 1.26
2022-10-13 18287 -0.20
2022-10-12 18324 -0.17
2022-10-11 18356 -1.24
2022-10-07 18587 -0.57
2022-10-06 18693 0.12
2022-10-05 18670 0.55
2022-10-04 18568 1.59
2022-10-03 18278 0.16
2022-09-30 18248 -0.72
2022-09-29 18381 1.08
2022-09-28 18184 -0.47
2022-09-27 18269 -0.09
2022-09-26 18285 -1.84
2022-09-22 18627 -0.17
2022-09-21 18659 -0.70
2022-09-20 18791 0.09
2022-09-16 18774 -0.47
2022-09-15 18863 -0.25
2022-09-14 18911 -1.05
2022-09-13 19112 0.42
2022-09-12 19033 0.39
2022-09-09 18960 0.10
2022-09-08 18942 1.29
2022-09-07 18700 0.05
2022-09-06 18690 -0.07
2022-09-05 18704 0.02
2022-09-02 18700 -0.19
2022-09-01 18736 -0.56
2022-08-31 18841 -0.21
2022-08-30 18880 0.41
2022-08-29 18802 -0.95
2022-08-26 18982 0.25
2022-08-25 18935 0.17
2022-08-24 18902 -0.20
2022-08-23 18939 -0.75
2022-08-22 19082 -0.28
2022-08-19 19136 0.32
2022-08-18 19075 -0.42
2022-08-17 19155 0.66
2022-08-16 19029 0.05
2022-08-15 19019 0.32
2022-08-12 18958 0.69
2022-08-10 18829 -0.12
2022-08-09 18852 -0.23
2022-08-08 18895 0.33
2022-08-05 18832 0.31
2022-08-04 18773 0.23
2022-08-03 18729 0.36
2022-08-02 18662 -0.87
2022-08-01 18826 0.23
2022-07-29 18783 -0.17
2022-07-28 18815 0.25
2022-07-27 18768 0.01
2022-07-26 18767 0.06
2022-07-25 18756 -0.36
2022-07-22 18824 0.15
2022-07-21 18795 0.21
2022-07-20 18755 1.18
2022-07-19 18536 0.29
2022-07-15 18482 0.07
2022-07-14 18469 0.20
2022-07-13 18432 0.06
2022-07-12 18421 -0.63
2022-07-11 18538 0.48
2022-07-08 18450 0.30
2022-07-07 18395 0.52
2022-07-06 18299 -0.58
2022-07-05 18405 0.33
2022-07-04 18344 0.41
2022-07-01 18270 -0.61
2022-06-30 18383 -0.27
2022-06-29 18433 -0.35
2022-06-28 18497 0.48
2022-06-27 18409 0.62
2022-06-24 18295 0.24
2022-06-23 18251 0.08
2022-06-22 18237 0.40
2022-06-21 18164 0.72
2022-06-20 18035 0.02
2022-06-17 18031 -1.19
2022-06-16 18249 0.55
2022-06-15 18149 -0.53
2022-06-14 18245 -1.35
2022-06-13 18494 -1.39
2022-06-10 18754 -0.98
2022-06-09 18940 0.11
2022-06-08 18919 0.68
2022-06-07 18791 0.38
2022-06-06 18720 0.01
2022-06-03 18719 0.43
2022-06-02 18638 -0.24
2022-06-01 18682 0.43
2022-05-31 18602 0.04
2022-05-30 18595 0.97
2022-05-27 18417 0.37
2022-05-26 18350 0.14
2022-05-25 18324 -0.20
2022-05-24 18361 -0.03
2022-05-23 18366 0.38
2022-05-20 18297 0.26
2022-05-19 18249 -1.11
2022-05-18 18454 0.62
2022-05-17 18341 -0.02
2022-05-16 18345 0.43
2022-05-13 18267 0.49
2022-05-12 18178 -0.61
2022-05-11 18290 -0.05
2022-05-10 18299 -0.86
2022-05-09 18458 -0.89
2022-05-06 18624 0.22
2022-05-02 18584 0.00
2022-04-28 18584 0.96
2022-04-27 18407 -0.70
2022-04-26 18537 -0.17
2022-04-25 18568 -0.90
2022-04-22 18736 -0.64
2022-04-21 18856 0.10
2022-04-20 18838 0.86
2022-04-19 18677 0.37
2022-04-18 18609 -0.27
2022-04-15 18660 -0.30
2022-04-14 18716 0.59
2022-04-13 18607 0.46
2022-04-12 18521 -0.57
2022-04-11 18628 -0.03
2022-04-08 18633 0.15
2022-04-07 18606 -0.78
2022-04-06 18752 -0.60
2022-04-05 18865 0.02
2022-04-04 18861 0.22
2022-04-01 18820 -0.32
2022-03-31 18880 -0.30
2022-03-30 18936 0.02
2022-03-29 18932 0.78
2022-03-28 18786 -0.24
2022-03-25 18831 0.32
2022-03-24 18770 -0.14
2022-03-23 18797 1.20
2022-03-22 18574 0.73
2022-03-18 18440 0.34
2022-03-17 18377 1.42
2022-03-16 18120 0.81
2022-03-15 17975 0.20
2022-03-14 17940 0.31
2022-03-11 17884 -0.68
2022-03-10 18006 1.80
2022-03-09 17687 -0.07
2022-03-08 17700 -1.07
2022-03-07 17891 -1.21
2022-03-04 18111 -0.88
2022-03-03 18272 0.61
2022-03-02 18162 -0.79
2022-03-01 18306 0.19
2022-02-28 18271 0.61
2022-02-25 18160 0.43
2022-02-24 18082 -0.78
2022-02-22 18225 -0.59
2022-02-21 18333 -0.26
2022-02-18 18381 -0.41
2022-02-17 18457 -0.36
2022-02-16 18523 0.82
2022-02-15 18372 -0.46
2022-02-14 18456 -1.17
2022-02-10 18674 0.38
2022-02-09 18603 0.47
2022-02-08 18516 0.07
2022-02-07 18503 -0.08
2022-02-04 18518 -0.08
2022-02-03 18532 -0.22
2022-02-02 18572 0.80
2022-02-01 18424 0.20
2022-01-31 18387 0.55
2022-01-28 18286 0.68
2022-01-27 18163 -0.85
2022-01-26 18318 -0.29
2022-01-25 18371 -0.67
2022-01-24 18494 -0.18
2022-01-21 18527 -0.41
2022-01-20 18603 0.14
2022-01-19 18577 -1.31
2022-01-18 18824 -0.09
2022-01-17 18841 0.14
2022-01-14 18815 -0.82
2022-01-13 18971 -0.27
2022-01-12 19023 0.83
2022-01-11 18867 -0.43
2022-01-07 18948 -0.16
2022-01-06 18979 -1.07
2022-01-05 19185 0.31
2022-01-04 19126 0.68
2021-12-30 18996 -0.12
2021-12-29 19018 -0.09
2021-12-28 19035 0.76
2021-12-27 18891 -0.17
2021-12-24 18923 0.08
2021-12-23 18908 0.50
2021-12-22 18814 0.34
2021-12-21 18751 0.29
2021-12-20 18696 -0.95
2021-12-17 18876 -0.63
2021-12-16 18996 0.81
2021-12-15 18843 0.07
2021-12-14 18829 -0.17
2021-12-13 18861 0.19
2021-12-10 18826 -0.48
2021-12-09 18917 -0.11
2021-12-08 18937 0.56
2021-12-07 18831 0.95
2021-12-06 18653 -0.28
2021-12-03 18705 0.75
2021-12-02 18565 -0.38
2021-12-01 18636 -0.16
2021-11-30 18665 -0.17
2021-11-29 18696 -1.15
2021-11-26 18914 -0.74
2021-11-25 19055 0.15
2021-11-24 19027 -0.39
2021-11-22 19101 -0.15
2021-11-19 19129 0.29
2021-11-18 19074 -0.24
2021-11-17 19120 -0.08
2021-11-16 19135 0.02
2021-11-15 19131 0.21
2021-11-12 19091 0.48
2021-11-11 18999 0.08
2021-11-10 18984 -0.26
2021-11-09 19033 -0.36
2021-11-08 19102 -0.04
2021-11-05 19109 -0.24
2021-11-04 19155 0.60
2021-11-02 19041 -0.14
2021-11-01 19067 0.76
2021-10-29 18924 0.15
2021-10-28 18895 -0.28
2021-10-27 18949 0.03
2021-10-26 18943 0.46
2021-10-25 18856 -0.17
2021-10-22 18889 -0.08
2021-10-21 18904 -0.45
2021-10-20 18990 0.19
2021-10-19 18954 0.17
2021-10-18 18922 0.05
2021-10-15 18913 1.01
2021-10-14 18723 0.38
2021-10-13 18652 -0.15
2021-10-12 18680 -0.07
2021-10-11 18694 0.66
2021-10-08 18571 0.58
2021-10-07 18464 -0.07
2021-10-06 18477 0.13
2021-10-05 18453 -0.65
2021-10-04 18574 -0.16
2021-10-01 18603 -0.95
2021-09-30 18782 -0.10
2021-09-29 18800 -0.65
2021-09-28 18923 -0.16
2021-09-27 18953 -0.06
2021-09-24 18965 1.30
2021-09-22 18722 -0.39
2021-09-21 18796 -1.04
2021-09-17 18993 0.18
2021-09-16 18959 -0.12
2021-09-15 18982 -0.50
2021-09-14 19077 0.42
2021-09-13 18998 0.03
2021-09-10 18992 0.35
2021-09-09 18925 -0.33
2021-09-08 18987 0.26
2021-09-07 18938 0.42
2021-09-06 18858 0.37
2021-09-03 18788 0.62
2021-09-02 18672 0.08
2021-09-01 18658 0.35
2021-08-31 18593 0.29
2021-08-30 18540 0.53
2021-08-27 18442 -0.26
2021-08-26 18491 0.05
2021-08-25 18481 0.07
2021-08-24 18468 0.48
2021-08-23 18380 0.72
2021-08-20 18248 -0.37
2021-08-19 18315 -0.52
2021-08-18 18411 0.08
2021-08-17 18397 -0.23
2021-08-16 18440 -0.67
2021-08-13 18564 0.09
2021-08-12 18547 0.00
2021-08-11 18547 0.37
2021-08-10 18479 0.11
2021-08-06 18459 0.11
2021-08-05 18438 0.21
2021-08-04 18399 -0.13
2021-08-03 18423 -0.17
2021-08-02 18454 0.66
2021-07-30 18333 -0.42
2021-07-29 18411 0.16
2021-07-28 18382 -0.46
2021-07-27 18467 0.18
2021-07-26 18433 0.86
2021-07-21 18275 0.52
2021-07-20 18180 -0.59
2021-07-19 18287 -0.55
2021-07-16 18388 -0.23
2021-07-15 18430 -0.49
2021-07-14 18521 -0.11
2021-07-13 18542 0.38
2021-07-12 18472 0.97
2021-07-09 18294 -0.44
2021-07-08 18375 -0.19
2021-07-07 18410 -0.40
2021-07-06 18484 0.02
2021-07-05 18480 -0.09
2021-07-02 18497 0.52
2021-07-01 18402 0.05
2021-06-30 18393 -0.11
2021-06-29 18413 -0.27
2021-06-28 18462 -0.03
2021-06-25 18467 0.36
2021-06-24 18400 0.02
2021-06-23 18396 0.02
2021-06-22 18392 1.24
2021-06-21 18166 -1.06
2021-06-18 18360 -0.42
2021-06-17 18437 -0.27
2021-06-16 18486 -0.03
2021-06-15 18492 0.34
2021-06-14 18430 0.17
2021-06-11 18398 0.02
2021-06-10 18395 0.07
2021-06-09 18382 -0.04
2021-06-08 18390 0.04
2021-06-07 18382 0.06
2021-06-04 18371 0.02
2021-06-03 18367 0.32
2021-06-02 18309 0.35
2021-06-01 18246 -0.03
2021-05-31 18251 -0.43
2021-05-28 18330 0.84
2021-05-27 18178 -0.08
2021-05-26 18193 0.02
2021-05-25 18189 0.26
2021-05-24 18142 0.16
2021-05-21 18113 0.32
2021-05-20 18056 -0.08
2021-05-19 18071 -0.31
2021-05-18 18127 0.46
2021-05-17 18044 0.16
2021-05-14 18015 0.79
2021-05-13 17874 -0.72
2021-05-12 18003 -0.74
2021-05-11 18137 -0.91
2021-05-10 18303 0.46
2021-05-07 18219 0.19
2021-05-06 18184 0.46
2021-04-30 18101 -0.13
2021-04-28 18124 0.22
2021-04-27 18085 -0.19
2021-04-26 18119 0.20
2021-04-23 18082 -0.26
2021-04-22 18129 0.75
2021-04-21 17994 -0.81
2021-04-20 18141 -0.66
2021-04-19 18261 -0.04
2021-04-16 18268 0.18
2021-04-15 18236 0.11
2021-04-14 18216 -0.14
2021-04-13 18241 0.03
2021-04-12 18236 0.05
2021-04-09 18226 0.13
2021-04-08 18202 -0.28
2021-04-07 18254 0.23
2021-04-06 18212 -0.36
2021-04-05 18278 0.19
2021-04-02 18243 0.46
2021-04-01 18160 0.07
2021-03-31 18147 -0.32
2021-03-30 18206 0.00
2021-03-29 18206 0.45
2021-03-26 18124 0.65
2021-03-25 18007 0.41
2021-03-24 17934 -0.93
2021-03-23 18103 -0.19
2021-03-22 18137 -0.35
2021-03-19 18201 -0.21
2021-03-18 18240 0.45
2021-03-17 18158 0.01
2021-03-16 18156 0.39
2021-03-15 18086 0.36
2021-03-12 18022 0.69
2021-03-11 17899 0.26
2021-03-10 17852 0.21
2021-03-09 17815 0.47
2021-03-08 17731 0.16
2021-03-05 17703 0.31
2021-03-04 17649 -0.62
2021-03-03 17759 0.16
2021-03-02 17731 0.36
2021-03-01 17667 0.70
2021-02-26 17544 -1.49
2021-02-25 17810 0.63
2021-02-24 17698 -0.80
2021-02-22 17840 0.07
2021-02-19 17827 -0.33
2021-02-18 17886 -0.49
2021-02-17 17974 -0.05
2021-02-16 17983 0.33
2021-02-15 17923 0.48
2021-02-12 17838 0.16
2021-02-10 17809 -0.01
2021-02-09 17810 0.06
2021-02-08 17800 0.68
2021-02-05 17679 0.70
2021-02-04 17556 -0.10
2021-02-03 17573 0.68
2021-02-02 17454 0.56
2021-02-01 17356 0.14
2021-01-29 17332 -0.44
2021-01-28 17409 -0.66
2021-01-27 17524 0.19
2021-01-26 17490 -0.23
2021-01-25 17531 0.12
2021-01-22 17510 -0.11
2021-01-21 17530 0.33
2021-01-20 17472 0.06
2021-01-19 17461 0.19
2021-01-18 17428 -0.44
2021-01-15 17505 -0.37
2021-01-14 17570 0.25
2021-01-13 17526 0.06
2021-01-12 17516 0.06
2021-01-08 17506 0.89
2021-01-07 17352 0.71
2021-01-06 17229 0.06
2021-01-05 17218 -0.13
2021-01-04 17240 -0.24
2020-12-30 17282 -0.33
2020-12-29 17340 0.81
2020-12-28 17200 0.23
2020-12-25 17160 0.05
2020-12-24 17152 0.19
2020-12-23 17120 0.16
2020-12-22 17093 -0.63
2020-12-21 17202 -0.15
2020-12-18 17227 0.10
2020-12-17 17209 0.12
2020-12-16 17189 0.12
2020-12-15 17169 -0.13
2020-12-14 17192 0.12
2020-12-11 17171 0.10
2020-12-10 17153 -0.16
2020-12-09 17180 0.51
2020-12-08 17093 -0.01
2020-12-07 17095 -0.13
2020-12-04 17118 -0.09
2020-12-03 17133 0.10
2020-12-02 17116 0.31
2020-12-01 17063 0.25
2020-11-30 17020 -0.58
2020-11-27 17120 0.09
2020-11-26 17104 0.18
2020-11-25 17074 0.34
2020-11-24 17016 0.85
2020-11-20 16872 0.12
2020-11-19 16852 -0.05
2020-11-18 16860 -0.37
2020-11-17 16923 0.20
2020-11-16 16889 0.72
2020-11-13 16769 -0.66
2020-11-12 16881 0.14
2020-11-11 16857 0.58
2020-11-10 16759 0.90
2020-11-09 16610 0.45
2020-11-06 16536 0.38
2020-11-05 16473 0.86
2020-11-04 16333 0.92
2020-11-02 16184 0.48
2020-10-30 16107 -0.63
2020-10-29 16209 -0.55
2020-10-28 16299 -0.25
2020-10-27 16340 -0.26
2020-10-26 16382 -0.02
2020-10-23 16386 0.10
2020-10-22 16369 -0.63
2020-10-21 16473 0.23
2020-10-20 16435 -0.36
2020-10-19 16494 0.49
2020-10-16 16414 -0.38
2020-10-15 16477 -0.34
2020-10-14 16533 -0.19
2020-10-13 16564 0.25
2020-10-12 16523 0.01
2020-10-09 16521 -0.06
2020-10-08 16531 0.51
2020-10-07 16447 -0.17
2020-10-06 16475 0.41
2020-10-05 16407 0.47
2020-10-02 16330 -0.23
2020-10-01 16367 -0.02
2020-09-30 16371 -0.61
2020-09-29 16471 0.51
2020-09-28 16387 0.68
2020-09-25 16276 0.18
2020-09-24 16247 -0.59
2020-09-23 16343 -0.33
2020-09-18 16397 0.06
2020-09-17 16387 -0.26
2020-09-16 16429 0.05
2020-09-15 16420 -0.13
2020-09-14 16441 0.35
2020-09-11 16383 0.08
2020-09-10 16370 0.77
2020-09-09 16245 -0.75
2020-09-08 16368 0.28
2020-09-07 16322 -0.33
2020-09-04 16376 -0.79
2020-09-03 16506 0.44
2020-09-02 16434 0.28
2020-09-01 16388 0.08
2020-08-31 16375 0.15
2020-08-28 16350 -0.16
2020-08-27 16376 -0.16
2020-08-26 16402 0.07
2020-08-25 16390 0.60
2020-08-24 16292 0.11
2020-08-21 16274 0.04
2020-08-20 16267 -0.23
2020-08-19 16305 0.01
2020-08-18 16304 -0.02
2020-08-17 16307 -0.40
2020-08-14 16372 -0.07
2020-08-13 16384 0.70
2020-08-12 16270 0.40
2020-08-11 16205 0.87
2020-08-07 16065 0.02
2020-08-06 16062 -0.04
2020-08-05 16068 0.00
2020-08-04 16068 0.90
2020-08-03 15924 0.87
2020-07-31 15786 -1.08
2020-07-30 15959 -0.04
2020-07-29 15966 -0.54
2020-07-28 16053 -0.12
2020-07-27 16072 -0.31
2020-07-22 16122 -0.20
2020-07-21 16155 0.29
2020-07-20 16109 0.14
2020-07-17 16086 -0.09
2020-07-16 16101 -0.11
2020-07-15 16118 0.74
2020-07-14 16000 -0.14
2020-07-13 16023 0.87
2020-07-10 15885 -0.64
2020-07-09 15988 0.06
2020-07-08 15978 -0.31
2020-07-07 16028 0.10
2020-07-06 16012 0.52
2020-07-03 15929 0.44
2020-07-02 15860 0.00
2020-07-01 15860 -0.25
2020-06-30 15899 0.45
2020-06-29 15828 -0.81
2020-06-26 15957 0.48
2020-06-25 15880 -0.70
2020-06-24 15992 -0.15
2020-06-23 16016 0.37
2020-06-22 15957 -0.18
2020-06-19 15986 -0.01
2020-06-18 15987 -0.24
2020-06-17 16026 0.11
2020-06-16 16008 1.53
2020-06-15 15766 -0.61
2020-06-12 15863 -1.39
2020-06-11 16086 -0.92
2020-06-10 16235 -0.25
2020-06-09 16276 -0.13
2020-06-08 16297 0.82
2020-06-05 16164 0.19
2020-06-04 16133 0.28
2020-06-03 16088 0.71
2020-06-02 15975 0.50
2020-06-01 15896 0.21
2020-05-29 15862 -0.38
2020-05-28 15923 0.96
2020-05-27 15772 0.52
2020-05-26 15691 0.86
2020-05-25 15557 0.47
2020-05-22 15484 -0.42
2020-05-21 15550 0.16
2020-05-20 15525 0.30
2020-05-19 15478 1.16
2020-05-18 15301 0.15
2020-05-15 15278 0.32
2020-05-14 15229 -0.99
2020-05-13 15382 -0.31
2020-05-12 15430 -0.01
2020-05-11 15431 0.86
2020-05-08 15300 1.07
2020-05-07 15138 -0.89
2020-05-01 15274 -0.84
2020-04-30 15404 0.65
2020-04-28 15304 0.28
2020-04-27 15262 0.79
2020-04-24 15142 -0.09
2020-04-23 15155 0.77
2020-04-22 15039 -0.61
2020-04-21 15132 -0.62
2020-04-20 15226 0.15
2020-04-17 15203 0.59
2020-04-16 15114 -0.55
2020-04-15 15197 0.29
2020-04-14 15153 0.40
2020-04-13 15092 -0.69
2020-04-10 15197 0.57
2020-04-09 15111 0.29
2020-04-08 15068 0.47
2020-04-07 14997 1.59
2020-04-06 14763 1.19
2020-04-03 14590 0.20
2020-04-02 14561 -1.13
2020-04-01 14727 -1.60
2020-03-31 14966 -0.27
2020-03-30 15006 -0.84
2020-03-27 15133 2.06
2020-03-26 14827 -0.35
2020-03-25 14879 3.81
2020-03-24 14333 0.92
2020-03-23 14202 0.55
2020-03-19 14124 -0.46
2020-03-18 14189 0.57
2020-03-17 14109 -0.73
2020-03-16 14213 0.58
2020-03-13 14131 -3.38
2020-03-12 14625 -2.20
2020-03-11 14954 0.18
2020-03-10 14927 -0.56
2020-03-09 15011 -2.90
2020-03-06 15459 -1.49
2020-03-05 15693 0.68
2020-03-04 15587 -0.36
2020-03-03 15643 0.10
2020-03-02 15627 -0.26
2020-02-28 15667 -1.79
2020-02-27 15953 -0.83
2020-02-26 16086 -0.79
2020-02-25 16214 -1.88
2020-02-21 16524 0.18
2020-02-20 16495 0.45
2020-02-19 16421 0.06
2020-02-18 16411 -0.38
2020-02-17 16474 -0.25
2020-02-14 16515 -0.25
2020-02-13 16557 -0.07
2020-02-12 16569 0.10
2020-02-10 16552 -0.32
2020-02-07 16605 0.04
2020-02-06 16599 0.88
2020-02-05 16455 0.69
2020-02-04 16343 0.28
2020-02-03 16297 -0.57
2020-01-31 16390 0.22
2020-01-30 16354 -0.45
2020-01-29 16428 0.33
2020-01-28 16374 -0.49
2020-01-27 16455 -0.66
2020-01-24 16565 -0.02
2020-01-23 16569 -0.22
2020-01-22 16606 0.08
2020-01-21 16593 -0.10
2020-01-20 16610 0.14
2020-01-17 16586 0.33
2020-01-16 16532 0.01
2020-01-15 16530 -0.22
2020-01-14 16567 0.27
2020-01-10 16523 0.26
2020-01-09 16480 0.86
2020-01-08 16340 -0.63
2020-01-07 16444 0.58
2020-01-06 16349 -0.78
2019-12-30 16477 -0.13
2019-12-27 16499 0.19
2019-12-26 16468 0.26
2019-12-25 16426 -0.08
2019-12-24 16439 -0.02
2019-12-23 16442 -0.02
2019-12-20 16445 -0.15
2019-12-19 16470 -0.07
2019-12-18 16482 -0.19
2019-12-17 16513 0.31
2019-12-16 16462 -0.03
2019-12-13 16467 0.90
2019-12-12 16320 0.05
2019-12-11 16312 -0.16
2019-12-10 16338 0.01
2019-12-09 16336 0.21
2019-12-06 16302 -0.06
2019-12-05 16311 0.33
2019-12-04 16257 -0.18
2019-12-03 16286 -0.48
2019-12-02 16365 0.19
2019-11-29 16334 -0.17
2019-11-28 16361 -0.02
2019-11-27 16364 0.25
2019-11-26 16324 0.28
2019-11-25 16279 0.30
2019-11-22 16231 -0.06
2019-11-21 16240 -0.10
2019-11-20 16256 -0.03
2019-11-19 16261 -0.11
2019-11-18 16279 0.30
2019-11-15 16230 0.23
2019-11-14 16193 -0.27
2019-11-13 16237 -0.18
2019-11-12 16267 0.01
2019-11-11 16265 -0.02
2019-11-08 16268 0.07
2019-11-07 16257 0.09
2019-11-06 16243 -0.14
2019-11-05 16266 0.76
2019-11-01 16143 -0.07
2019-10-31 16155 0.19
2019-10-30 16125 0.09
2019-10-29 16110 0.34
2019-10-28 16056 -0.01
2019-10-25 16057 0.13
2019-10-24 16036 0.28
2019-10-23 15992 0.22
2019-10-21 15957 0.02
2019-10-18 15954 -0.02
2019-10-17 15957 -0.15
2019-10-16 15981 0.42
2019-10-15 15914 0.77
2019-10-11 15792 0.48
2019-10-10 15717 0.17
2019-10-09 15691 -0.36
2019-10-08 15748 0.32
2019-10-07 15698 0.17
2019-10-04 15671 0.20
2019-10-03 15639 -0.92
2019-10-02 15784 -0.30
2019-10-01 15831 0.22
2019-09-30 15796 -0.43
2019-09-27 15865 -0.06
2019-09-26 15875 0.16
2019-09-25 15849 -0.23
2019-09-24 15886 0.04
2019-09-20 15879 -0.09
2019-09-19 15894 0.34
2019-09-18 15840 -0.03
2019-09-17 15844 0.00
2019-09-13 15844 0.27
2019-09-12 15802 0.46
2019-09-11 15730 0.56
2019-09-10 15643 0.10
2019-09-09 15627 0.36
2019-09-06 15571 0.18
2019-09-05 15543 0.89
2019-09-04 15406 -0.20
2019-09-03 15437 0.21
2019-09-02 15404 -0.26
2019-08-30 15444 0.72
2019-08-29 15334 0.22
2019-08-28 15300 0.03
2019-08-27 15296 0.48
2019-08-26 15223 -1.02
2019-08-23 15380 0.02
2019-08-22 15377 0.17
2019-08-21 15351 -0.32
2019-08-20 15400 0.48
2019-08-19 15326 0.42
2019-08-16 15262 0.05
2019-08-15 15255 -0.68
2019-08-14 15360 0.61
2019-08-13 15267 -0.68
2019-08-09 15371 0.44
2019-08-08 15304 0.03
2019-08-07 15299 0.26
2019-08-06 15259 -0.61
2019-08-05 15353 -0.82
2019-08-02 15480 -1.12
2019-08-01 15656 -0.05
2019-07-31 15664 -0.34
2019-07-30 15717 0.27
2019-07-29 15675 -0.08
2019-07-26 15688 -0.13
2019-07-25 15708 0.15
2019-07-24 15684 0.25
2019-07-23 15645 0.35
2019-07-22 15591 -0.17
2019-07-19 15617 0.67
2019-07-18 15513 -0.84
2019-07-17 15645 -0.01
2019-07-16 15646 -0.19
2019-07-12 15676 -0.08
2019-07-11 15688 0.10
2019-07-10 15673 -0.13
2019-07-09 15694 -0.08
2019-07-08 15706 -0.36
2019-07-05 15762 0.11
2019-07-04 15745 0.41
2019-07-03 15680 -0.24
2019-07-02 15717 0.22
2019-07-01 15683 0.91
2019-06-28 15542 0.10
2019-06-27 15526 0.45
2019-06-26 15456 -0.32
2019-06-25 15505 -0.13
2019-06-24 15525 -0.02
2019-06-21 15528 -0.28
2019-06-20 15572 0.15
2019-06-19 15548 0.85
2019-06-18 15417 -0.25
2019-06-17 15455 -0.18
2019-06-14 15483 0.19
2019-06-13 15454 -0.40
2019-06-12 15516 -0.08
2019-06-11 15529 0.19
2019-06-10 15500 0.75
2019-06-07 15385 0.31
2019-06-06 15338 0.02
2019-06-05 15335 1.10
2019-06-04 15168 0.01
2019-06-03 15167 -0.64
2019-05-31 15265 -0.42
2019-05-30 15329 -0.20
2019-05-29 15359 -0.43
2019-05-28 15425 0.14
2019-05-27 15403 0.13
2019-05-24 15383 -0.21
2019-05-23 15415 -0.19
2019-05-22 15444 0.11
2019-05-21 15427 -0.19
2019-05-20 15457 -0.06
2019-05-17 15466 0.58
2019-05-16 15377 -0.03
2019-05-15 15381 0.35
2019-05-14 15328 -0.48
2019-05-13 15402 -0.16
2019-05-10 15426 -0.13
2019-05-09 15446 -0.55
2019-05-08 15532 -0.91
2019-05-07 15674 -0.53
2019-04-26 15757 -0.15
2019-04-25 15780 0.17
2019-04-24 15754 -0.11
2019-04-23 15772 0.08
2019-04-22 15759 0.06
2019-04-19 15750 0.00
2019-04-18 15750 -0.33
2019-04-17 15802 0.06
2019-04-16 15793 -0.06
2019-04-15 15802 0.55
2019-04-12 15715 0.10
2019-04-11 15700 0.05
2019-04-10 15692 -0.33
2019-04-09 15744 -0.01
2019-04-08 15746 -0.09
2019-04-05 15760 0.15
2019-04-04 15737 0.00
2019-04-03 15737 0.29
2019-04-02 15691 0.08
2019-04-01 15679 0.59
2019-03-29 15587 0.33
2019-03-28 15535 -0.56
2019-03-27 15623 0.34
2019-03-26 15570 0.88
2019-03-25 15434 -1.26
2019-03-22 15631 0.07
2019-03-20 15620 0.15
2019-03-19 15597 -0.02
2019-03-18 15600 0.27
2019-03-15 15558 0.43
2019-03-14 15491 0.05
2019-03-13 15483 -0.24
2019-03-12 15520 0.85
2019-03-11 15389 0.02
2019-03-08 15386 -0.72
2019-03-07 15498 -0.33
2019-03-06 15549 -0.12
2019-03-05 15567 -0.26
2019-03-04 15608 0.39
2019-03-01 15547 0.24
2019-02-28 15510 -0.26
2019-02-27 15551 0.00
2019-02-26 15551 -0.02
2019-02-25 15554 0.35
2019-02-22 15499 -0.15
2019-02-21 15522 0.05
2019-02-20 15515 0.28
2019-02-19 15471 0.12
2019-02-18 15452 0.76
2019-02-15 15335 -0.36
2019-02-14 15391 0.14
2019-02-13 15370 0.54
2019-02-12 15288 0.84
2019-02-08 15161 -0.77
2019-02-07 15278 -0.37
2019-02-06 15335 0.05
2019-02-05 15327 0.20
2019-02-04 15297 0.48
2019-02-01 15224 0.12
2019-01-31 15205 0.54
2019-01-30 15124 -0.07
2019-01-29 15134 -0.13
2019-01-28 15153 -0.13
2019-01-25 15173 0.40
2019-01-24 15113 0.19
2019-01-23 15085 -0.42
2019-01-22 15148 -0.20
2019-01-21 15179 0.44
2019-01-18 15113 0.51
2019-01-17 15037 0.27
2019-01-16 14997 0.02
2019-01-15 14994 0.21
2019-01-11 14962 0.30
2019-01-10 14917 -0.23
2019-01-09 14952 0.44
2019-01-08 14886 0.26
2019-01-07 14847 1.52
2019-01-04 14624 -1.20
2018-12-28 14801 -0.03
2018-12-27 14806 2.17
2018-12-26 14492 0.55
2018-12-25 14413 -2.35
2018-12-21 14760 -1.15
2018-12-20 14931 -0.92
2018-12-19 15070 -0.21
2018-12-18 15102 -1.03
2018-12-17 15259 -0.23
2018-12-14 15294 -0.44
2018-12-13 15362 0.33
2018-12-12 15311 0.78
2018-12-11 15193 -0.28
2018-12-10 15235 -0.87
2018-12-07 15368 0.03
2018-12-06 15363 -0.63
2018-12-05 15461 -0.73
2018-12-04 15575 -0.59
2018-12-03 15667 0.55
2018-11-30 15581 0.15
2018-11-29 15558 0.46
2018-11-28 15487 0.21
2018-11-27 15455 0.56
2018-11-26 15369 -0.01
2018-11-22 15371 0.44
2018-11-21 15304 -0.43
2018-11-20 15370 -0.47
2018-11-19 15443 0.11
2018-11-16 15426 -0.10
2018-11-15 15442 -0.19
2018-11-14 15472 0.22
2018-11-13 15438 -1.06
2018-11-12 15603 -0.17
2018-11-09 15629 -0.16
2018-11-08 15654 0.95
2018-11-07 15507 -0.06
2018-11-06 15517 0.47
2018-11-05 15445 -0.39
2018-11-02 15506 0.80
2018-11-01 15383 -0.24
2018-10-31 15420 1.02
2018-10-30 15265 0.51
2018-10-29 15187 -0.39
2018-10-26 15247 0.17
2018-10-25 15221 -1.45
2018-10-24 15445 -0.08
2018-10-23 15457 -0.92
2018-10-22 15600 0.08
2018-10-19 15587 -0.52
2018-10-18 15668 -0.22
2018-10-17 15703 0.94
2018-10-16 15557 0.19
2018-10-15 15528 -0.46
2018-10-12 15600 -0.27
2018-10-11 15643 -1.73
2018-10-10 15919 0.10
2018-10-09 15903 -1.07
2018-10-05 16075 -0.32
2018-10-04 16127 0.01
2018-10-03 16126 -0.55
2018-10-02 16215 0.14
2018-10-01 16192 0.02
2018-09-28 16188 0.41
2018-09-27 16122 -0.41
2018-09-26 16188 0.27
2018-09-25 16145 0.34
2018-09-21 16090 0.51
2018-09-20 16008 0.07
2018-09-19 15997 0.67
2018-09-18 15890 0.49
2018-09-14 15812 0.63
2018-09-13 15713 0.40
2018-09-12 15650 -0.09
2018-09-11 15664 0.43
2018-09-10 15597 0.06
2018-09-07 15587 -0.40
2018-09-06 15649 -0.34
2018-09-05 15703 -0.23
2018-09-04 15739 0.03
2018-09-03 15735 -0.44
2018-08-31 15805 -0.30
2018-08-30 15853 0.16
2018-08-29 15827 0.14
2018-08-28 15805 0.19
2018-08-27 15775 0.49
2018-08-24 15698 0.33
2018-08-23 15646 0.12
2018-08-22 15628 0.37
2018-08-21 15570 -0.12
2018-08-20 15589 -0.09
2018-08-17 15603 0.41
2018-08-16 15540 -0.54
2018-08-15 15625 -0.09
2018-08-14 15639 0.51
2018-08-13 15560 -1.00
2018-08-10 15717 -0.41
2018-08-09 15781 -0.21
2018-08-08 15815 0.04
2018-08-07 15809 0.32
2018-08-06 15758 -0.23
2018-08-03 15795 -0.21
2018-08-02 15829 -0.47
2018-08-01 15904 0.39
2018-07-31 15843 -0.20
2018-07-30 15874 -0.24
2018-07-27 15912 0.18
2018-07-26 15884 0.19
2018-07-25 15854 0.30
2018-07-24 15806 0.12
2018-07-23 15787 -0.65
2018-07-20 15890 -0.17
2018-07-19 15917 -0.04
2018-07-18 15923 0.24
2018-07-17 15885 0.27
2018-07-13 15842 0.69
2018-07-12 15734 0.28
2018-07-11 15690 -0.32
2018-07-10 15741 0.33
2018-07-09 15690 0.54
2018-07-06 15606 0.51
2018-07-05 15527 -0.32
2018-07-04 15577 -0.07
2018-07-03 15588 -0.07
2018-07-02 15599 -0.49
2018-06-29 15676 0.24
2018-06-28 15639 -0.14
2018-06-27 15661 0.10
2018-06-26 15646 -0.18
2018-06-25 15674 -0.32
2018-06-22 15725 -0.26
2018-06-21 15766 0.06
2018-06-20 15756 0.03
2018-06-19 15751 -0.64
2018-06-18 15852 -0.38
2018-06-15 15912 0.12
2018-06-14 15893 -0.33
2018-06-13 15946 0.19
2018-06-12 15916 0.33
2018-06-11 15864 0.01
2018-06-08 15863 -0.21
2018-06-07 15897 0.41
2018-06-06 15832 0.03
2018-06-05 15827 0.15
2018-06-04 15804 0.78
2018-06-01 15682 0.02
2018-05-31 15679 0.49
2018-05-30 15602 -0.89
2018-05-29 15742 -0.27
2018-05-28 15785 -0.06
2018-05-25 15794 -0.10
2018-05-24 15810 -0.74
2018-05-23 15928 -0.28
2018-05-22 15972 0.04
2018-05-21 15966 -0.05
2018-05-18 15974 0.26
2018-05-17 15932 0.18
2018-05-16 15904 -0.14
2018-05-15 15927 0.04
2018-05-14 15920 0.24
2018-05-11 15882 0.40
2018-05-10 15819 0.36
2018-05-09 15763 -0.11
2018-05-08 15781 0.15
2018-05-07 15757 -0.13
2018-05-02 15778 -0.01
2018-05-01 15780 -0.03
2018-04-27 15785 0.22
2018-04-26 15751 0.14
2018-04-25 15729 -0.13
2018-04-24 15749 0.54
2018-04-23 15665 -0.07
2018-04-20 15676 -0.18
2018-04-19 15705 0.07
2018-04-18 15694 0.59
2018-04-17 15602 -0.13
2018-04-16 15622 0.13
2018-04-13 15601 0.40
2018-04-12 15539 -0.24
2018-04-11 15576 0.20
2018-04-10 15545 0.20
2018-04-09 15514 -0.12
2018-04-06 15533 0.08
2018-04-05 15520 0.51
2018-04-04 15441 0.29
2018-04-03 15397 -0.39
2018-04-02 15457 -0.12
2018-03-30 15475 0.25
2018-03-29 15436 0.31
2018-03-28 15389 -0.18
2018-03-27 15416 1.35
2018-03-26 15211 -0.07
2018-03-23 15222 -1.70
2018-03-22 15485 0.16
2018-03-20 15460 -0.16
2018-03-19 15485 -0.41
2018-03-16 15549 -0.12
2018-03-15 15567 -0.19
2018-03-14 15597 -0.14
2018-03-13 15619 0.09
2018-03-12 15605 0.78
2018-03-09 15484 0.30
2018-03-08 15438 0.23
2018-03-07 15403 -0.29
2018-03-06 15448 0.72
2018-03-05 15337 -0.37
2018-03-02 15394 -0.88
2018-03-01 15530 -0.88
2018-02-28 15668 -0.55
2018-02-27 15755 0.48
2018-02-26 15679 0.45
2018-02-23 15608 0.24
2018-02-22 15570 -0.40
2018-02-21 15633 0.07
2018-02-20 15622 -0.19
2018-02-19 15652 0.77
2018-02-16 15532 0.44
2018-02-15 15464 0.34
2018-02-14 15411 -0.41
2018-02-13 15474 -0.02
2018-02-09 15477 -1.19
2018-02-08 15664 0.19
2018-02-07 15635 0.28
2018-02-06 15591 -2.21
2018-02-05 15944 -1.02
2018-02-02 16109 -0.02
2018-02-01 16112 0.71
2018-01-31 15999 -0.55
2018-01-30 16087 -0.51
2018-01-29 16170 -0.09
2018-01-26 16184 -0.02
2018-01-25 16188 -0.44
2018-01-24 16260 -0.29
2018-01-23 16308 0.54
2018-01-22 16221 0.03
2018-01-19 16216 0.23
2018-01-18 16179 -0.04
2018-01-17 16186 -0.17
2018-01-16 16214 0.22
2018-01-15 16178 0.25
2018-01-12 16138 -0.13
2018-01-11 16159 -0.28
2018-01-10 16205 -0.18
2018-01-09 16234 0.27
2018-01-05 16190 0.47
2018-01-04 16115 0.96
2017-12-29 15961 -0.08
2017-12-28 15973 -0.13
2017-12-27 15993 0.08
2017-12-26 15981 -0.06
2017-12-25 15990 0.02
2017-12-22 15987 0.23
2017-12-21 15951 0.04
2017-12-20 15945 0.10
2017-12-19 15929 0.04
2017-12-18 15922 0.63
2017-12-15 15823 -0.45
2017-12-14 15894 -0.11
2017-12-13 15912 -0.11
2017-12-12 15930 0.08
2017-12-11 15917 0.34
2017-12-08 15863 0.55
2017-12-07 15776 0.40
2017-12-06 15713 -0.56
2017-12-05 15801 0.00
2017-12-04 15801 -0.17
2017-12-01 15828 0.29
2017-11-30 15783 0.17
2017-11-29 15757 0.54
2017-11-28 15672 -0.27
2017-11-27 15715 0.00
2017-11-24 15715 -0.08
2017-11-22 15728 0.18
2017-11-21 15699 0.37
2017-11-20 15641 -0.29
2017-11-17 15686 0.15
2017-11-16 15663 0.19
2017-11-15 15633 -0.66
2017-11-14 15737 -0.09
2017-11-13 15751 -0.37
2017-11-10 15810 -0.45
2017-11-09 15882 -0.04
2017-11-08 15889 0.09
2017-11-07 15875 0.32
2017-11-06 15824 0.14
2017-11-02 15802 0.23
2017-11-01 15765 0.61
2017-10-31 15669 -0.19
2017-10-30 15699 0.01
2017-10-27 15697 0.40
2017-10-26 15634 -0.07
2017-10-25 15645 -0.02
2017-10-24 15648 0.11
2017-10-23 15631 0.51
2017-10-20 15551 -0.05
2017-10-19 15559 0.32
2017-10-18 15510 0.02
2017-10-17 15507 0.10
2017-10-16 15491 0.20
2017-10-13 15460 0.12
2017-10-12 15442 0.16
2017-10-11 15417 0.02
2017-10-10 15414 0.14
2017-10-06 15393 0.10
2017-10-05 15378 0.00
2017-10-04 15378 0.04
2017-10-03 15372 0.27
2017-10-02 15331 0.01
2017-09-29 15329 0.02
2017-09-28 15326 0.27
2017-09-27 15284 0.16
2017-09-26 15259 -0.30
2017-09-25 15305 0.25
2017-09-22 15267 -0.12
2017-09-21 15286 0.16
2017-09-20 15262 0.08
2017-09-19 15250 0.93
2017-09-15 15109 0.13
2017-09-14 15090 -0.11
2017-09-13 15107 0.39
2017-09-12 15049 0.62
2017-09-11 14957 0.37
2017-09-08 14902 -0.10
2017-09-07 14917 0.26
2017-09-06 14879 -0.21
2017-09-05 14911 -0.33
2017-09-04 14961 -0.39
2017-09-01 15020 0.13
2017-08-31 15001 0.35
2017-08-30 14949 0.46
2017-08-29 14881 -0.09
2017-08-28 14894 0.03
2017-08-25 14890 0.24
2017-08-24 14855 -0.26
2017-08-23 14894 0.29
2017-08-22 14851 0.03
2017-08-21 14847 -0.07
2017-08-18 14857 -0.68
2017-08-17 14958 -0.10
2017-08-16 14973 0.05
2017-08-15 14966 0.66
2017-08-14 14868 -0.71
2017-08-10 14974 0.04
2017-08-09 14968 -0.59
2017-08-08 15057 -0.03
2017-08-07 15062 0.27
2017-08-04 15021 -0.19
2017-08-03 15050 0.09
2017-08-02 15037 0.25
2017-08-01 15000 0.23
2017-07-31 14965 -0.23
2017-07-28 15000 -0.13
2017-07-27 15020 0.04
2017-07-26 15014 0.19
2017-07-25 14985 -0.03
2017-07-24 14990 -0.44
2017-07-21 15056 0.05
2017-07-20 15049 0.30
2017-07-19 15004 -0.03
2017-07-18 15009 -0.17
2017-07-14 15035 0.21
2017-07-13 15004 0.09
2017-07-12 14990 -0.23
2017-07-11 15025 0.29
2017-07-10 14981 0.40
2017-07-07 14922 -0.22
2017-07-06 14955 -0.13
2017-07-05 14975 0.11
2017-07-04 14958 0.14
2017-07-03 14937 0.07
2017-06-30 14927 -0.57
2017-06-29 15012 0.41
2017-06-28 14950 -0.11
2017-06-27 14967 0.34
2017-06-26 14917 0.05
2017-06-23 14910 0.07
2017-06-22 14899 -0.07
2017-06-21 14910 -0.31
2017-06-20 14956 0.50
2017-06-19 14882 0.27
2017-06-16 14842 0.35
2017-06-15 14790 -0.10
2017-06-14 14805 0.07
2017-06-13 14794 -0.04
2017-06-12 14800 0.06
2017-06-09 14791 0.03
2017-06-08 14786 -0.16
2017-06-07 14809 -0.15
2017-06-06 14831 -0.38
2017-06-05 14888 -0.18
2017-06-02 14915 0.81
2017-06-01 14795 0.41
2017-05-31 14734 -0.13
2017-05-30 14753 -0.01
2017-05-29 14754 -0.12
2017-05-26 14772 -0.09
2017-05-25 14786 0.09
2017-05-24 14772 0.33
2017-05-23 14724 -0.03
2017-05-22 14729 0.34
2017-05-19 14679 0.18
2017-05-18 14652 -0.92
2017-05-17 14788 -0.36
2017-05-16 14842 0.26
2017-05-15 14804 -0.03
2017-05-12 14808 -0.24
2017-05-11 14843 0.11
2017-05-10 14827 0.15
2017-05-09 14805 -0.05
2017-05-08 14812 1.11
2017-05-02 14649 0.34
2017-05-01 14600 0.22
2017-04-28 14568 -0.10
2017-04-27 14582 -0.04
2017-04-26 14588 0.82
2017-04-25 14470 0.59
2017-04-24 14385 0.52
2017-04-21 14311 0.51
2017-04-20 14239 0.08
2017-04-19 14227 -0.09
2017-04-18 14240 0.39
2017-04-17 14184 -0.01
2017-04-14 14185 -0.20
2017-04-13 14213 -0.40
2017-04-12 14270 -0.57
2017-04-11 14352 -0.18
2017-04-10 14378 0.27
2017-04-07 14339 0.36
2017-04-06 14288 -0.62
2017-04-05 14377 0.06
2017-04-04 14368 -0.46
2017-04-03 14435 -0.13
2017-03-31 14454 -0.19
2017-03-30 14482 -0.28
2017-03-29 14522 0.37
2017-03-28 14468 0.55
2017-03-27 14389 -0.56
2017-03-24 14470 0.26
2017-03-23 14433 -0.03
2017-03-22 14437 -0.99
2017-03-21 14581 -0.27
2017-03-17 14620 -0.10
2017-03-16 14635 0.02
2017-03-15 14632 -0.16
2017-03-14 14655 -0.03
2017-03-13 14659 0.09
2017-03-10 14646 0.57
2017-03-09 14563 0.12
2017-03-08 14545 -0.20
2017-03-07 14574 -0.05
2017-03-06 14582 -0.08
2017-03-03 14593 -0.15
2017-03-02 14615 0.54
2017-03-01 14537 0.44
2017-02-28 14473 0.12
2017-02-27 14455 -0.46
2017-02-24 14522 -0.16
2017-02-23 14545 -0.03
2017-02-22 14549 0.17
2017-02-21 14524 0.30
2017-02-20 14480 -0.09
2017-02-17 14493 -0.24
2017-02-16 14528 -0.06
2017-02-15 14536 0.52
2017-02-14 14461 -0.37
2017-02-13 14515 0.21
2017-02-10 14485 1.22
2017-02-09 14311 -0.18
2017-02-08 14337 0.33
2017-02-07 14290 -0.30
2017-02-06 14333 0.01
2017-02-03 14331 0.09
2017-02-02 14318 -0.43
2017-02-01 14380 0.02
2017-01-31 14377 -0.85
2017-01-30 14500 -0.07
2017-01-27 14510 0.35
2017-01-26 14460 0.47
2017-01-25 14392 0.55
2017-01-24 14313 -0.40
2017-01-23 14370 -0.59
2017-01-20 14455 0.12
2017-01-19 14438 0.62
2017-01-18 14349 -0.08
2017-01-17 14361 -0.56
2017-01-16 14442 -0.45
2017-01-13 14507 0.16
2017-01-12 14484 -0.39
2017-01-11 14540 0.15
2017-01-10 14518 -0.25
2017-01-06 14554 -0.12
2017-01-05 14571 -0.10
2017-01-04 14585 1.03
2016-12-30 14437 -0.03
2016-12-29 14442 -0.58
2016-12-28 14526 0.11
2016-12-27 14510 0.06
2016-12-26 14501 -0.31
2016-12-22 14546 -0.08
2016-12-21 14558 0.05
2016-12-20 14550 0.04
2016-12-19 14544 -0.16
2016-12-16 14567 0.32
2016-12-15 14521 0.39
2016-12-14 14464 0.24
2016-12-13 14430 0.12
2016-12-12 14412 0.29
2016-12-09 14371 0.28
2016-12-08 14331 0.65
2016-12-07 14239 0.52
2016-12-06 14166 0.31
2016-12-05 14122 -0.23
2016-12-02 14155 -0.34
2016-12-01 14203 0.65
2016-11-30 14111 0.20
2016-11-29 14083 -0.17
2016-11-28 14107 -0.03
2016-11-25 14111 0.48
2016-11-24 14044 0.68
2016-11-22 13949 0.14
2016-11-21 13929 0.48
2016-11-18 13863 0.35
2016-11-17 13814 -0.03
2016-11-16 13818 0.77
2016-11-15 13713 0.07
2016-11-14 13704 0.52
2016-11-11 13633 0.18
2016-11-10 13609 2.71
2016-11-09 13250 -2.08
2016-11-08 13532 0.41
2016-11-07 13477 0.56
2016-11-04 13402 -0.92
2016-11-02 13527 -0.78
2016-11-01 13634 -0.02
2016-10-31 13637 -0.04
2016-10-28 13642 0.29
2016-10-27 13602 -0.04
2016-10-26 13607 0.04
2016-10-25 13601 0.45
2016-10-24 13540 -0.04
2016-10-21 13546 -0.07
2016-10-20 13555 0.39
2016-10-19 13503 0.13
2016-10-18 13485 -0.01
2016-10-17 13487 0.19
2016-10-14 13461 -0.06
2016-10-13 13469 0.17
2016-10-12 13446 -0.63
2016-10-11 13531 0.16
2016-10-07 13510 -0.15
2016-10-06 13530 0.32
2016-10-05 13487 0.24
2016-10-04 13455 0.36
2016-10-03 13407 0.34
2016-09-30 13361 -0.71
2016-09-29 13456 0.61
2016-09-28 13374 0.01
2016-09-27 13373 0.14
2016-09-26 13354 -0.52
2016-09-23 13424 0.21
2016-09-21 13396 0.87
2016-09-20 13280 0.17
2016-09-16 13258 0.25
2016-09-15 13225 -0.33
2016-09-14 13269 -0.23
2016-09-13 13300 -0.15
2016-09-12 13320 -0.87
2016-09-09 13437 -0.09
2016-09-08 13449 -0.10
2016-09-07 13462 -0.33
2016-09-06 13506 0.16
2016-09-05 13484 0.32
2016-09-02 13441 0.07
2016-09-01 13432 0.10
2016-08-31 13418 0.66
2016-08-30 13330 0.07
2016-08-29 13321 0.87
2016-08-26 13206 -0.53
2016-08-25 13276 -0.09
2016-08-24 13288 0.32
2016-08-23 13246 -0.13
2016-08-22 13263 0.08
2016-08-19 13253 0.43
2016-08-18 13196 -0.75
2016-08-17 13296 0.17
2016-08-16 13273 -0.53
2016-08-15 13344 -0.39
2016-08-12 13396 0.45
2016-08-10 13336 -0.04
2016-08-09 13342 0.45
2016-08-08 13282 0.84
2016-08-05 13171 0.04
2016-08-04 13166 0.23
2016-08-03 13136 -1.14
2016-08-02 13287 -0.82
2016-08-01 13397 -0.44
2016-07-29 13456 0.16
2016-07-28 13434 -0.40
2016-07-27 13488 0.52
2016-07-26 13418 -0.84
2016-07-25 13531 0.13
2016-07-22 13513 -0.68
2016-07-21 13606 0.52
2016-07-20 13535 -0.09
2016-07-19 13547 0.40
2016-07-15 13493 0.50
2016-07-14 13426 0.15
2016-07-13 13406 0.98
2016-07-12 13276 1.34
2016-07-11 13100 1.41
2016-07-08 12918 -0.45
2016-07-07 12977 -0.26
2016-07-06 13011 -1.06
2016-07-05 13151 -0.17
2016-07-04 13173 0.20
2016-07-01 13147 0.54
2016-06-30 13076 0.35
2016-06-29 13031 1.11
2016-06-28 12888 -0.26
2016-06-27 12921 0.39
2016-06-24 12871 -3.40
2016-06-23 13324 0.56
2016-06-22 13250 -0.08
2016-06-21 13260 0.35
2016-06-20 13214 0.82
2016-06-17 13106 -0.18
2016-06-16 13129 -0.88
2016-06-15 13246 0.05
2016-06-14 13240 -0.53
2016-06-13 13310 -1.57
2016-06-10 13522 -0.12
2016-06-09 13538 -0.36
2016-06-08 13587 0.27
2016-06-07 13551 0.53
2016-06-06 13479 -0.48
2016-06-03 13544 0.07
2016-06-02 13534 -1.05
2016-06-01 13678 -0.62
2016-05-31 13764 0.47
2016-05-30 13699 0.59
2016-05-27 13618 0.31
2016-05-26 13576 0.07
2016-05-25 13566 0.80
2016-05-24 13459 -0.49
2016-05-23 13525 -0.07
2016-05-20 13534 0.16
2016-05-19 13512 0.10
2016-05-18 13498 -0.08
2016-05-17 13509 0.54
2016-05-16 13437 -0.09
2016-05-13 13449 -0.44
2016-05-12 13509 -0.15
2016-05-11 13529 0.33
2016-05-10 13484 0.94
2016-05-09 13358 0.21
2016-05-06 13330 -0.02
2016-05-02 13333 -1.76
2016-04-28 13572 -1.36
2016-04-27 13759 -0.17
2016-04-26 13783 -0.26
2016-04-25 13819 0.07
2016-04-22 13809 0.12
2016-04-21 13793 0.81
2016-04-20 13682 0.29
2016-04-19 13642 1.55
2016-04-18 13434 -1.42
2016-04-15 13627 -0.13
2016-04-14 13645 1.34
2016-04-13 13464 1.09
2016-04-12 13319 0.54
2016-04-11 13248 -0.25
2016-04-08 13281 0.11
2016-04-07 13267 0.14
2016-04-06 13249 -0.38
2016-04-05 13299 -1.09
2016-04-04 13446 -0.12
2016-04-01 13462 -1.09
2016-03-31 13610 -0.22
2016-03-30 13640 -0.45
2016-03-29 13701 0.24
2016-03-28 13668 0.43
2016-03-25 13610 0.44
2016-03-24 13551 -0.44
2016-03-23 13611 -0.12
2016-03-22 13628 0.84
2016-03-18 13515 -0.30
2016-03-17 13555 0.10
2016-03-16 13542 -0.44
2016-03-15 13602 -0.24
2016-03-14 13635 1.11
2016-03-11 13485 0.17
2016-03-10 13462 0.74
2016-03-09 13363 -1.09
2016-03-08 13510 -0.19
2016-03-07 13536 -0.18
2016-03-04 13561 0.36
2016-03-03 13513 0.49
2016-03-02 13447 1.93
2016-03-01 13192 -0.14
2016-02-29 13211 -0.29
2016-02-26 13250 0.52
2016-02-25 13181 0.76
2016-02-24 13082 -0.40
2016-02-23 13135 -0.10
2016-02-22 13148 0.21
2016-02-19 13120 -0.72
2016-02-18 13215 1.06
2016-02-17 13077 -0.37
2016-02-16 13126 0.67
2016-02-15 13038 2.98
2016-02-12 12661 -2.68
2016-02-10 13009 -1.27
2016-02-09 13177 -2.36
2016-02-08 13495 0.01
2016-02-05 13494 -0.52
2016-02-04 13564 -0.65
2016-02-03 13653 -1.58
2016-02-02 13872 -0.38
2016-02-01 13925 1.27
2016-01-29 13750 1.81
2016-01-28 13505 -0.23
2016-01-27 13536 1.32
2016-01-26 13359 -1.08
2016-01-25 13505 0.98
2016-01-22 13374 2.00
2016-01-21 13112 -1.21
2016-01-20 13272 -1.17
2016-01-19 13429 0.10
2016-01-18 13415 -0.81
2016-01-15 13525 0.12
2016-01-14 13509 -1.18
2016-01-13 13670 1.11
2016-01-12 13520 -1.31
2016-01-08 13699 -0.62
2016-01-07 13784 -0.93
2016-01-06 13913 -0.43
2016-01-05 13973 -0.58
2016-01-04 14055 -1.17
2015-12-30 14221 0.22
2015-12-29 14190 0.28
2015-12-28 14150 0.45
2015-12-25 14086 -0.30
2015-12-24 14129 -0.01
2015-12-22 14131 0.11
2015-12-21 14116 -0.54
2015-12-18 14193 -0.64
2015-12-17 14285 0.83
2015-12-16 14167 1.14
2015-12-15 14008 -0.55
2015-12-14 14085 -0.93
2015-12-11 14217 0.21
2015-12-10 14187 -0.62
2015-12-09 14275 -0.45
2015-12-08 14340 -0.40
2015-12-07 14397 0.50
2015-12-04 14325 -0.92
2015-12-03 14458 -0.02
2015-12-02 14461 0.13
2015-12-01 14442 0.52
2015-11-30 14367 -0.35
2015-11-27 14417 -0.13
2015-11-26 14436 0.28
2015-11-25 14396 -0.31
2015-11-24 14441 -0.03
2015-11-20 14446 -0.01
2015-11-19 14447 0.56
2015-11-18 14366 0.10
2015-11-17 14351 0.62
2015-11-16 14263 -0.52
2015-11-13 14337 -0.40
2015-11-12 14395 -0.03
2015-11-11 14399 0.10
2015-11-10 14385 -0.14
2015-11-09 14405 0.73
2015-11-06 14300 0.19
2015-11-05 14273 0.32
2015-11-04 14227 0.51
2015-11-02 14155 -0.83
2015-10-30 14274 0.27
2015-10-29 14235 0.15
2015-10-28 14213 -0.05
2015-10-27 14220 -0.42
2015-10-26 14280 0.37
2015-10-23 14228 1.07
2015-10-22 14077 -0.26
2015-10-21 14113 0.66
2015-10-20 14020 0.14
2015-10-19 14001 -0.15
2015-10-16 14022 0.50
2015-10-15 13952 0.36
2015-10-14 13902 -0.92
2015-10-13 14031 -0.20
2015-10-09 14059 0.96
2015-10-08 13926 -0.24
2015-10-07 13960 0.44
2015-10-06 13899 0.62
2015-10-05 13814 0.74
2015-10-02 13712 0.15
2015-10-01 13692 1.05
2015-09-30 13550 0.86
2015-09-29 13435 -1.91
2015-09-28 13697 -0.07
2015-09-25 13706 0.59
2015-09-24 13626 -1.35
2015-09-18 13812 -0.70
2015-09-17 13910 0.73
2015-09-16 13809 0.25
2015-09-15 13774 -0.13
2015-09-14 13792 -0.40
2015-09-11 13848 0.17
2015-09-10 13824 -0.70
2015-09-09 13922 2.68
2015-09-08 13558 -0.59
2015-09-07 13638 -0.36
2015-09-04 13687 -0.75
2015-09-03 13790 0.42
2015-09-02 13733 -0.85
2015-09-01 13851 -1.52
2015-08-31 14065 -0.27
2015-08-28 14103 1.72
2015-08-27 13864 0.77
2015-08-26 13758 1.02
2015-08-25 13619 -2.16
2015-08-24 13919 -2.69
2015-08-21 14304 -1.34
2015-08-20 14498 -0.66
2015-08-19 14594 -0.59
2015-08-18 14681 0.10
2015-08-17 14667 0.12
2015-08-14 14649 -0.03
2015-08-13 14653 -0.19
2015-08-12 14681 -0.40
2015-08-11 14740 0.18
2015-08-10 14713 0.18
2015-08-07 14686 0.05
2015-08-06 14679 0.25
2015-08-05 14643 0.08
2015-08-04 14631 0.02
2015-08-03 14628 0.03
2015-07-31 14624 0.29
2015-07-30 14581 0.41
2015-07-29 14522 0.32
2015-07-28 14475 -0.34
2015-07-27 14524 -0.58
2015-07-24 14609 -0.20
2015-07-23 14639 0.19
2015-07-22 14611 -0.46
2015-07-21 14679 0.27
2015-07-17 14640 0.25
2015-07-16 14603 0.38
2015-07-15 14547 0.25
2015-07-14 14511 0.83
2015-07-13 14392 1.00
2015-07-10 14249 0.35
2015-07-09 14200 -0.55
2015-07-08 14279 -1.16
2015-07-07 14447 0.35
2015-07-06 14397 -0.79
2015-07-03 14512 0.09
2015-07-02 14499 0.33
2015-07-01 14451 0.05
2015-06-30 14444 -0.19
2015-06-29 14472 -1.09
2015-06-26 14631 -0.16
2015-06-25 14655 -0.29
2015-06-24 14697 0.08
2015-06-23 14685 0.76
2015-06-22 14574 0.30
2015-06-19 14530 0.39
2015-06-18 14474 -0.18
2015-06-17 14500 -0.01
2015-06-16 14502 -0.34
2015-06-15 14552 -0.10
2015-06-12 14566 0.28
2015-06-11 14526 0.25
2015-06-10 14490 -0.27
2015-06-09 14529 -0.60
2015-06-08 14617 -0.12
2015-06-05 14634 -0.26
2015-06-04 14672 0.10
2015-06-03 14657 -0.21
2015-06-02 14688 -0.04
2015-06-01 14694 0.05
2015-05-29 14687 0.07
2015-05-28 14676 0.49
2015-05-27 14604 0.18
2015-05-26 14578 -0.03
2015-05-25 14582 0.22
2015-05-22 14550 0.10
2015-05-21 14536 0.06
2015-05-20 14528 0.29
2015-05-19 14486 0.10
2015-05-18 14472 0.60
2015-05-15 14386 0.69
2015-05-14 14288 -0.28
2015-05-13 14328 -0.06
2015-05-12 14337 -0.07
2015-05-11 14347 0.48
2015-05-08 14279 0.45
2015-05-07 14215 -0.64
2015-05-01 14306 -0.18
2015-04-30 14332 -0.90
2015-04-28 14462 0.28
2015-04-27 14422 -0.07
2015-04-24 14432 -0.07
2015-04-23 14442 0.13
2015-04-22 14423 0.36
2015-04-21 14371 0.68
2015-04-20 14274 -0.33
2015-04-17 14321 -0.16
2015-04-16 14344 0.31
2015-04-15 14300 -0.02
2015-04-14 14303 0.03
2015-04-13 14299 -0.09
2015-04-10 14312 -0.02
2015-04-09 14315 0.11
2015-04-08 14299 0.36
2015-04-07 14247 0.49
2015-04-06 14178 -0.09
2015-04-03 14191 0.28
2015-04-02 14151 0.60
2015-04-01 14067 -0.50
2015-03-31 14138 -0.06
2015-03-30 14146 0.19
2015-03-27 14119 -0.45
2015-03-26 14183 -0.76
2015-03-25 14291 0.03
2015-03-24 14287 -0.03
2015-03-23 14292 0.39
2015-03-20 14236 0.04
2015-03-19 14231 0.09
2015-03-18 14218 0.42
2015-03-17 14159 0.54
2015-03-16 14083 -0.21
2015-03-13 14112 0.41
2015-03-12 14054 0.58
2015-03-11 13973 -0.21
2015-03-10 14003 -0.09
2015-03-09 14015 -0.52
2015-03-06 14088 0.50
2015-03-05 14018 0.15
2015-03-04 13997 -0.44
2015-03-03 14059 0.01
2015-03-02 14057 0.09
2015-02-27 14045 0.01
2015-02-26 14043 0.39
2015-02-25 13989 0.14
2015-02-24 13970 0.15
2015-02-23 13949 0.16
2015-02-20 13927 0.15
2015-02-19 13906 0.30
2015-02-18 13865 0.71
2015-02-17 13767 0.09
2015-02-16 13755 0.15
2015-02-13 13735 -0.08
2015-02-12 13746 0.93
2015-02-10 13619 -0.17
2015-02-09 13642 0.21
2015-02-06 13614 0.51
2015-02-05 13545 -0.34
2015-02-04 13591 0.86
2015-02-03 13475 -0.41
2015-02-02 13531 -0.43
2015-01-30 13589 0.24
2015-01-29 13557 -0.58
2015-01-28 13636 -0.14
2015-01-27 13655 0.83
2015-01-26 13542 -0.26
2015-01-23 13577 0.58
2015-01-22 13499 -0.35
2015-01-21 13547 -0.09
2015-01-20 13559 0.76
2015-01-19 13457 0.58
2015-01-16 13379 -0.62
2015-01-15 13463 0.42
2015-01-14 13407 -0.48
2015-01-13 13471 -0.60
2015-01-09 13552 0.36
2015-01-08 13503 0.74
2015-01-07 13404 -0.29
2015-01-06 13443 -1.34
2015-01-05 13625 -0.49
2014-12-30 13692 -0.36
2014-12-29 13741 -0.01
2014-12-26 13742 0.19
2014-12-25 13716 -0.14
2014-12-24 13735 0.64
2014-12-22 13647 0.25
2014-12-19 13613 1.19
2014-12-18 13453 1.11
2014-12-17 13305 -0.13
2014-12-16 13322 -0.96
2014-12-15 13451 -0.72
2014-12-12 13548 0.28
2014-12-11 13510 -0.73
2014-12-10 13609 -1.02
2014-12-09 13749 -0.44
2014-12-08 13810 0.38
2014-12-05 13758 0.10
2014-12-04 13744 0.37
2014-12-03 13693 0.26
2014-12-02 13658 -0.02
2014-12-01 13661 0.37
2014-11-28 13610 0.60
2014-11-27 13529 -0.32
2014-11-26 13572 -0.04
2014-11-25 13578 0.37
2014-11-21 13528 0.06
2014-11-20 13520 0.28
2014-11-19 13482 0.35
2014-11-18 13435 0.64
2014-11-17 13350 -0.71
2014-11-14 13445 0.49
2014-11-13 13379 0.26
2014-11-12 13344 0.23
2014-11-11 13313 0.48
2014-11-10 13249 -0.13
2014-11-07 13266 0.24
2014-11-06 13234 -0.16
2014-11-05 13255 -0.04
2014-11-04 13260 2.12
2014-10-31 12985 1.73
2014-10-30 12764 0.30
2014-10-29 12726 0.72
2014-10-28 12635 -0.06
2014-10-27 12642 0.38
2014-10-24 12594 0.66
2014-10-23 12511 -0.18
2014-10-22 12534 1.13
2014-10-21 12394 -0.47
2014-10-20 12453 1.66
2014-10-17 12250 -0.42
2014-10-16 12302 -1.13
2014-10-15 12442 0.31
2014-10-14 12404 -1.30
2014-10-10 12567 -0.89
2014-10-09 12680 -0.13
2014-10-08 12697 -0.74
2014-10-07 12792 -0.23
2014-10-06 12821 0.62
2014-10-03 12742 -0.09
2014-10-02 12753 -1.30
2014-10-01 12921 -0.20
2014-09-30 12947 -0.32
2014-09-29 12989 0.36
2014-09-26 12942 -0.49
2014-09-25 13006 0.74
2014-09-24 12910 -0.39
2014-09-22 12960 0.01
2014-09-19 12959 0.61
2014-09-18 12880 0.56
2014-09-17 12808 -0.01
2014-09-16 12809 -0.19
2014-09-12 12834 0.15
2014-09-11 12815 0.23
2014-09-10 12785 0.11
2014-09-09 12771 0.13
2014-09-08 12754 0.11
2014-09-05 12740 -0.08
2014-09-04 12750 -0.18
2014-09-03 12773 0.26
2014-09-02 12740 0.44
2014-09-01 12684 0.25
2014-08-29 12653 -0.14
2014-08-28 12671 -0.14
2014-08-27 12689 0.08
2014-08-26 12679 -0.07
2014-08-25 12688 0.13
2014-08-22 12671 0.02
2014-08-21 12669 0.46
2014-08-20 12611 0.10
2014-08-19 12598 0.38
2014-08-18 12550 0.05
2014-08-15 12544 0.09
2014-08-14 12533 0.39
2014-08-13 12484 0.09
2014-08-12 12473 0.28
2014-08-11 12438 0.78
2014-08-08 12342 -0.89
2014-08-07 12453 0.06
2014-08-06 12446 -0.48
2014-08-05 12506 -0.26
2014-08-04 12538 -0.25
2014-08-01 12570 -0.48
2014-07-31 12630 0.03
2014-07-30 12626 0.08
2014-07-29 12616 0.12
2014-07-28 12601 0.05
2014-07-25 12595 0.38
2014-07-24 12547 0.01
2014-07-23 12546 0.07
2014-07-22 12537 0.38
2014-07-18 12489 -0.53
2014-07-17 12555 0.10
2014-07-16 12542 -0.06
2014-07-15 12550 0.39
2014-07-14 12501 0.31
2014-07-11 12462 -0.26
2014-07-10 12495 -0.26
2014-07-09 12528 -0.26
2014-07-08 12561 -0.26
2014-07-07 12594 -0.16
2014-07-04 12614 0.31
2014-07-03 12575 -0.03
2014-07-02 12579 0.25
2014-07-01 12548 0.46
2014-06-30 12491 0.25
2014-06-27 12460 -0.30
2014-06-26 12497 0.10
2014-06-25 12484 -0.24
2014-06-24 12514 -0.02
2014-06-23 12516 -0.01
2014-06-20 12517 0.07
2014-06-19 12508 0.64
2014-06-18 12429 0.35
2014-06-17 12386 0.13
2014-06-16 12370 -0.20
2014-06-13 12395 0.09
2014-06-12 12384 -0.13
2014-06-11 12400 0.20
2014-06-10 12375 -0.20
2014-06-09 12400 0.14
2014-06-06 12383 0.17
2014-06-05 12362 -0.04
2014-06-04 12367 0.15
2014-06-03 12348 0.34
2014-06-02 12306 0.62
2014-05-30 12230 0.06
2014-05-29 12223 0.04
2014-05-28 12218 0.14
2014-05-27 12201 0.08
2014-05-26 12191 0.52
2014-05-23 12128 0.46
2014-05-22 12072 0.69
2014-05-21 11989 -0.22
2014-05-20 12016 0.07
2014-05-19 12007 -0.25
2014-05-16 12037 -0.72
2014-05-15 12124 -0.21
2014-05-14 12149 0.15
2014-05-13 12131 0.79
2014-05-12 12036 -0.22
2014-05-09 12063 0.12
2014-05-08 12048 0.33
2014-05-07 12008 -1.10
2014-05-02 12142 0.08
2014-05-01 12132 0.60
2014-04-30 12060 0.29
2014-04-28 12025 -0.44
2014-04-25 12078 0.14
2014-04-24 12061 -0.32
2014-04-23 12100 0.43
2014-04-22 12048 -0.24
2014-04-21 12077 -0.05
2014-04-18 12083 0.32
2014-04-17 12045 0.19
2014-04-16 12022 1.02
2014-04-15 11901 0.27
2014-04-14 11869 -0.24
2014-04-11 11898 -0.77
2014-04-10 11990 0.20
2014-04-09 11966 -0.89
2014-04-08 12073 -0.88
2014-04-07 12180 -0.74
2014-04-04 12271 -0.04
2014-04-03 12276 0.17
2014-04-02 12255 0.42
2014-04-01 12204 0.27
2014-03-31 12171 0.76
2014-03-28 12079 0.33
2014-03-27 12039 0.32
2014-03-26 12001 0.34
2014-03-25 11960 -0.06
2014-03-24 11967 0.49
2014-03-20 11909 -0.46
2014-03-19 11964 0.00
2014-03-18 11964 0.57
2014-03-17 11896 -0.42
2014-03-14 11946 -1.48
2014-03-13 12126 -0.16
2014-03-12 12146 -0.91
2014-03-11 12257 0.11
2014-03-10 12243 -0.29
2014-03-07 12279 0.48
2014-03-06 12220 0.49
2014-03-05 12160 0.62
2014-03-04 12085 0.08
2014-03-03 12075 -0.49
2014-02-28 12134 -0.17
2014-02-27 12155 -0.22
2014-02-26 12182 -0.30
2014-02-25 12219 0.52
2014-02-24 12156 -0.02
2014-02-21 12159 0.85
2014-02-20 12056 -0.74
2014-02-19 12146 -0.07
2014-02-18 12155 1.12
2014-02-17 12020 0.11
2014-02-14 12007 -0.33
2014-02-13 12047 -0.52
2014-02-12 12110 0.62
2014-02-10 12035 0.76
2014-02-07 11944 1.06
2014-02-06 11819 -0.02
2014-02-05 11821 0.85
2014-02-04 11721 -2.10
2014-02-03 11972 -0.92
2014-01-31 12083 0.12
2014-01-30 12069 -1.20
2014-01-29 12215 1.07
2014-01-28 12086 -0.16
2014-01-27 12105 -1.59
2014-01-24 12301 -0.88
2014-01-23 12410 -0.19
2014-01-22 12434 0.12
2014-01-21 12419 0.15
2014-01-20 12401 -0.23
2014-01-17 12429 -0.02
2014-01-16 12431 0.18
2014-01-15 12409 0.98
2014-01-14 12289 -1.09
2014-01-10 12424 0.08
2014-01-09 12414 -0.26
2014-01-08 12446 0.82
2014-01-07 12345 -0.28
2014-01-06 12380 -0.53
2013-12-30 12446 0.43
2013-12-27 12393 0.40
2013-12-26 12344 0.72
2013-12-25 12256 0.04
2013-12-24 12251 0.07
2013-12-20 12242 0.06
2013-12-19 12235 0.76
2013-12-18 12143 0.45
2013-12-17 12088 0.42
2013-12-16 12038 -0.55
2013-12-13 12104 -0.03
2013-12-12 12108 -0.44
2013-12-11 12161 -0.30
2013-12-10 12197 0.14
2013-12-09 12180 1.03
2013-12-06 12056 -0.05
2013-12-05 12062 -0.45
2013-12-04 12116 -0.73
2013-12-03 12205 0.08
2013-12-02 12195 -0.02
2013-11-29 12198 0.11
2013-11-28 12185 0.57
2013-11-27 12116 -0.14
2013-11-26 12133 -0.15
2013-11-25 12151 0.46
2013-11-22 12095 0.35
2013-11-21 12053 0.28
2013-11-20 12019 -0.04
2013-11-19 12024 -0.21
2013-11-18 12049 0.17
2013-11-15 12028 0.87
2013-11-14 11924 0.46
2013-11-13 11869 0.00
2013-11-12 11869 0.68
2013-11-11 11789 0.49
2013-11-08 11731 -0.50
2013-11-07 11790 -0.07
2013-11-06 11798 0.18
2013-11-05 11777 0.09
2013-11-01 11766 -0.56
2013-10-31 11832 -0.28
2013-10-30 11865 0.61
2013-10-29 11793 -0.20
2013-10-28 11817 0.72
2013-10-25 11732 -0.75
2013-10-24 11821 -0.05
2013-10-23 11827 -0.33
2013-10-22 11866 0.12
2013-10-21 11852 0.30
2013-10-18 11816 0.06
2013-10-17 11809 0.54
2013-10-16 11746 -0.04
2013-10-15 11751 0.21
2013-10-11 11726 1.03
2013-10-10 11607 0.38
2013-10-09 11563 0.44
2013-10-08 11512 -0.14
2013-10-07 11528 -0.49
2013-10-04 11585 -0.40
2013-10-03 11632 -0.16
2013-10-02 11651 -0.46
2013-10-01 11705 0.11
2013-09-30 11692 -1.02
2013-09-27 11812 0.10
2013-09-26 11800 0.39
2013-09-25 11754 -0.11
2013-09-24 11767 -0.43
2013-09-20 11818 0.47
2013-09-19 11763 0.80
2013-09-18 11670 0.42
2013-09-17 11621 -0.03
2013-09-13 11625 -0.02
2013-09-12 11627 -0.18
2013-09-11 11648 0.25
2013-09-10 11619 0.75
2013-09-09 11533 0.87
2013-09-06 11434 -0.32
2013-09-05 11471 0.17
2013-09-04 11451 0.18
2013-09-03 11430 1.30
2013-09-02 11283 0.28
2013-08-30 11251 -0.21
2013-08-29 11275 0.24
2013-08-28 11248 -1.00
2013-08-27 11362 -0.33
2013-08-26 11400 0.02
2013-08-23 11398 1.05
2013-08-22 11280 -0.18
2013-08-21 11300 -0.10
2013-08-20 11311 -0.77
2013-08-19 11399 0.26
2013-08-16 11369 -0.63
2013-08-15 11441 -0.69
2013-08-14 11521 0.58
2013-08-13 11454 0.99
2013-08-12 11342 -0.36
2013-08-09 11383 0.21
2013-08-08 11359 -0.63
2013-08-07 11431 -1.32
2013-08-06 11584 -0.07
2013-08-05 11592 -0.27
2013-08-02 11623 1.48
2013-08-01 11454 0.93
2013-07-31 11349 -0.53
2013-07-30 11409 0.58
2013-07-29 11343 -1.47
2013-07-26 11512 -1.19
2013-07-25 11651 -0.44
2013-07-24 11702 -0.08
2013-07-23 11711 0.12
2013-07-22 11697 0.03
2013-07-19 11693 0.07
2013-07-18 11685 0.41
2013-07-17 11637 -0.04
2013-07-16 11642 0.51
2013-07-12 11583 0.29
2013-07-11 11549 -0.10
2013-07-10 11560 0.08
2013-07-09 11551 0.87
2013-07-08 11451 -0.38
2013-07-05 11495 0.71
2013-07-04 11414 -0.27
2013-07-03 11445 0.28
2013-07-02 11413 0.83
2013-07-01 11319 0.61
2013-06-28 11250 1.51
2013-06-27 11083 1.06
2013-06-26 10967 -0.03
2013-06-25 10970 -0.67
2013-06-24 11044 -0.23
2013-06-21 11069 -0.15
2013-06-20 11086 -0.56
2013-06-19 11148 0.88
2013-06-18 11051 0.24
2013-06-17 11025 0.88
2013-06-14 10929 0.46
2013-06-13 10879 -2.00
2013-06-12 11101 -0.90
2013-06-11 11202 -0.15
2013-06-10 11219 1.98
2013-06-07 11001 -0.79
2013-06-06 11089 -1.01
2013-06-05 11202 -0.91
2013-06-04 11305 0.55
2013-06-03 11243 -1.45
2013-05-31 11408 0.25
2013-05-30 11379 -1.60
2013-05-29 11564 0.47
2013-05-28 11510 0.51
2013-05-27 11452 -1.53
2013-05-24 11630 -0.24
2013-05-23 11658 -2.35
2013-05-22 11939 0.22
2013-05-21 11913 -0.08
2013-05-20 11922 0.59
2013-05-17 11852 0.29
2013-05-16 11818 -0.15
2013-05-15 11836 0.81
2013-05-14 11741 -0.27
2013-05-13 11773 0.69
2013-05-10 11692 1.07
2013-05-09 11568 -0.22
2013-05-08 11593 0.16
2013-05-07 11575 1.66
2013-05-02 11386 -0.17
2013-05-01 11405 -0.26
2013-04-30 11435 -0.03
2013-04-26 11439 -0.37
2013-04-25 11481 0.34
2013-04-24 11442 0.85
2013-04-23 11346 -0.04
2013-04-22 11351 0.98
2013-04-19 11241 0.28
2013-04-18 11210 -0.67
2013-04-17 11286 0.98
2013-04-16 11176 -1.17
2013-04-15 11308 -0.87
2013-04-12 11407 0.01
2013-04-11 11406 1.13
2013-04-10 11278 0.49
2013-04-09 11223 0.24
2013-04-08 11196 1.49
2013-04-05 11032 1.98
2013-04-04 10818 1.03
2013-04-03 10708 0.87
2013-04-02 10616 -0.61
2013-04-01 10681 -1.14
2013-03-29 10804 -0.07
2013-03-28 10812 -0.44
2013-03-27 10860 0.66
2013-03-26 10789 -0.48
2013-03-25 10841 0.44
2013-03-22 10794 -0.92
2013-03-21 10894 0.58
2013-03-19 10831 0.73
2013-03-18 10753 -1.10
2013-03-15 10873 0.67
2013-03-14 10801 0.15
2013-03-13 10785 -0.23
2013-03-12 10810 0.06
2013-03-11 10804 0.94
2013-03-08 10703 0.94
2013-03-07 10603 0.18
2013-03-06 10584 0.62
2013-03-05 10519 -0.24
2013-03-04 10544 0.64
2013-03-01 10477 0.40
2013-02-28 10435 1.19
2013-02-27 10312 -0.67
2013-02-26 10382 -0.97
2013-02-25 10484 1.00
2013-02-22 10380 -0.30
2013-02-21 10411 -0.56
2013-02-20 10470 0.48
2013-02-19 10420 0.05
2013-02-18 10415 0.95
2013-02-15 10317 -0.57
2013-02-14 10376 -0.10
2013-02-13 10386 -0.57
2013-02-12 10446 0.66
2013-02-08 10377 -0.49
2013-02-07 10428 -0.04
2013-02-06 10432 1.63
2013-02-05 10265 -0.95
2013-02-04 10363 0.81
2013-02-01 10280 0.23
2013-01-31 10256 0.31
2013-01-30 10224 0.74
2013-01-29 10149 0.06
2013-01-28 10143 0.06
2013-01-25 10137 1.41
2013-01-24 9996 0.35
2013-01-23 9961 -0.78
2013-01-22 10039 -0.17
2013-01-21 10056 -0.26
2013-01-18 10082 1.29
2013-01-17 9954 0.14
2013-01-16 9940 -1.02
2013-01-15 10042 0.53
2013-01-11 9989 0.94
2013-01-10 9896 0.78
2013-01-09 9819 0.13
2013-01-08 9806 -0.54
2013-01-07 9859 -0.12
2013-01-04 9871 1.66
2012-12-28 9710 0.53
2012-12-27 9659 0.33
2012-12-26 9627 0.60
2012-12-25 9570 0.13
2012-12-21 9558 -0.10
2012-12-20 9568 -0.08
2012-12-19 9576 1.27
2012-12-18 9456 0.42
2012-12-17 9416 0.41
2012-12-14 9378 0.09
2012-12-13 9370 0.60
2012-12-12 9314 0.41
2012-12-11 9276 -0.14
2012-12-10 9289 -0.05
2012-12-07 9294 0.09
2012-12-06 9286 0.54
2012-12-05 9236 -0.01
2012-12-04 9237 -0.08
2012-12-03 9244 0.10
2012-11-30 9235 0.25
2012-11-29 9212 0.46
2012-11-28 9170 -0.46
2012-11-27 9212 -0.12
2012-11-26 9223 0.51
2012-11-22 9176 0.67
2012-11-21 9115 0.39
2012-11-20 9080 0.30
2012-11-19 9053 0.59
2012-11-16 9000 0.91
2012-11-15 8919 0.77
2012-11-14 8851 -0.08
2012-11-13 8858 0.02
2012-11-12 8856 -0.39
2012-11-09 8891 -0.49
2012-11-08 8935 -0.77
2012-11-07 9004 0.12
2012-11-06 8993 -0.23
2012-11-05 9014 -0.28
2012-11-02 9039 0.67
2012-11-01 8979 0.10
2012-10-31 8970 0.45
2012-10-30 8930 -0.26
2012-10-29 8953 -0.27
2012-10-26 8977 -0.32
2012-10-25 9006 0.40
2012-10-24 8970 -0.59
2012-10-23 9023 -0.03
2012-10-22 9026 -0.25
2012-10-19 9049 0.14
2012-10-18 9036 0.76
2012-10-17 8968 0.55
2012-10-16 8919 0.71
2012-10-15 8856 0.12
2012-10-12 8845 0.43
2012-10-11 8807 -0.25
2012-10-10 8829 -0.72
2012-10-09 8893 -0.60
2012-10-05 8947 0.22
2012-10-04 8927 0.48
2012-10-03 8884 -0.10
2012-10-02 8893 0.14
2012-10-01 8881 -0.28
2012-09-28 8906 -0.25
2012-09-27 8928 -0.02
2012-09-26 8930 -0.47
2012-09-25 8972 0.03
2012-09-24 8969 -0.16
2012-09-21 8983 0.03
2012-09-20 8980 -0.49
2012-09-19 9024 0.24
2012-09-18 9002 0.45
2012-09-14 8962 0.81
2012-09-13 8890 0.08
2012-09-12 8883 0.45
2012-09-11 8843 -0.33
2012-09-10 8872 0.12
2012-09-07 8861 1.23
2012-09-06 8753 0.03
2012-09-05 8750 -0.44
2012-09-04 8789 0.01
2012-09-03 8788 -0.09
2012-08-31 8796 -0.73
2012-08-30 8861 -0.30
2012-08-29 8888 0.21
2012-08-28 8869 -0.48
2012-08-27 8912 0.02
2012-08-24 8910 -0.38
2012-08-23 8944 -0.15
2012-08-22 8957 -0.07
2012-08-21 8963 -0.02
2012-08-20 8965 0.04
2012-08-17 8961 0.59
2012-08-16 8908 0.53
2012-08-15 8861 -0.02
2012-08-14 8863 0.18
2012-08-13 8847 -0.09
2012-08-10 8855 -0.20
2012-08-09 8873 0.27
2012-08-08 8849 0.26
2012-08-07 8826 0.24
2012-08-06 8805 1.16
2012-08-03 8704 -0.63
2012-08-02 8759 0.19
2012-08-01 8742 -0.36
2012-07-31 8774 0.17
2012-07-30 8759 0.52
2012-07-27 8714 1.02
2012-07-26 8626 0.43
2012-07-25 8589 -0.77
2012-07-24 8656 -0.45
2012-07-23 8695 -0.96
2012-07-20 8779 -0.56
2012-07-19 8828 0.34
2012-07-18 8798 0.06
2012-07-17 8793 0.01
2012-07-13 8792 -0.24
2012-07-12 8813 -0.33
2012-07-11 8842 -0.16
2012-07-10 8856 -0.27
2012-07-09 8880 -0.69
2012-07-06 8942 -0.32
2012-07-05 8971 -0.07
2012-07-04 8977 0.26
2012-07-03 8954 0.39
2012-07-02 8919 0.69
2012-06-29 8858 0.36
2012-06-28 8826 0.80
2012-06-27 8756 0.31
2012-06-26 8729 -0.75
2012-06-25 8795 -0.17
2012-06-22 8810 -0.27
2012-06-21 8834 0.47
2012-06-20 8793 0.78
2012-06-19 8725 -0.29
2012-06-18 8750 0.82
2012-06-15 8679 0.22
2012-06-14 8660 -0.13
2012-06-13 8671 0.27
2012-06-12 8648 -0.61
2012-06-11 8701 0.67
2012-06-08 8643 -0.43
2012-06-07 8680 1.13
2012-06-06 8583 0.68
2012-06-05 8525 0.66
2012-06-04 8469 -1.10
2012-06-01 8563 -0.58
2012-05-31 8613 -0.63
2012-05-30 8668 -0.07
2012-05-29 8674 0.36
2012-05-28 8643 -0.09
2012-05-25 8651 0.07
2012-05-24 8645 -0.25
2012-05-23 8667 -0.39
2012-05-22 8701 0.64
2012-05-21 8646 -0.24
2012-05-18 8667 -1.39
2012-05-17 8789 0.23
2012-05-16 8769 -0.37
2012-05-15 8802 -0.71
2012-05-14 8865 -0.03
2012-05-11 8868 -0.18
2012-05-10 8884 -0.21
2012-05-09 8903 -0.65
2012-05-08 8961 0.29
2012-05-07 8935 -1.44
2012-05-02 9066 0.30
2012-05-01 9039 -0.98
2012-04-27 9128 -0.19
2012-04-26 9145 0.23
2012-04-25 9124 0.45
2012-04-24 9083 -0.57
2012-04-23 9135 -0.05
2012-04-20 9140 -0.09
2012-04-19 9148 -0.15
2012-04-18 9162 1.09
2012-04-17 9063 -0.08
2012-04-16 9070 -0.79
2012-04-13 9142 0.51
2012-04-12 9096 0.38
2012-04-11 9062 -0.94
2012-04-10 9148 0.05
2012-04-09 9143 -0.68
2012-04-06 9206 -0.31
2012-04-05 9235 -0.50
2012-04-04 9281 -0.51
2012-04-03 9329 -0.53
2012-04-02 9379 0.41
2012-03-30 9341 -0.32
2012-03-29 9371 -0.45
2012-03-28 9413 0.03
2012-03-27 9410 1.14
2012-03-26 9304 0.12
2012-03-23 9293 -0.75
2012-03-22 9363 0.01
2012-03-21 9362 -0.35
2012-03-19 9395 0.20
2012-03-16 9376 0.15
2012-03-15 9362 0.29
2012-03-14 9335 0.85
2012-03-13 9256 0.06
2012-03-12 9250 0.01
2012-03-09 9249 0.89
2012-03-08 9167 0.86
2012-03-07 9089 -0.82
2012-03-06 9164 -0.32
2012-03-05 9193 -0.23
2012-03-02 9214 0.38
2012-03-01 9179 -0.14
2012-02-29 9192 0.12
2012-02-28 9181 -0.15
2012-02-27 9195 0.56
2012-02-24 9144 0.26
2012-02-23 9120 0.29
2012-02-22 9094 0.39
2012-02-21 9059 -0.06
2012-02-20 9064 0.72
2012-02-17 8999 0.80
2012-02-16 8928 -0.19
2012-02-15 8945 1.04
2012-02-14 8853 0.28
2012-02-13 8828 -0.06
2012-02-10 8833 0.01
2012-02-09 8832 0.16
2012-02-08 8818 0.59
2012-02-07 8766 0.15
2012-02-06 8753 0.66
2012-02-03 8696 -0.03
2012-02-02 8699 0.49
2012-02-01 8657 0.05
2012-01-31 8653 -0.31
2012-01-30 8680 -0.32
2012-01-27 8708 -0.22
2012-01-26 8727 0.07
2012-01-25 8721 0.69
2012-01-24 8661 0.15
2012-01-23 8648 -0.05
2012-01-20 8652 0.97
2012-01-19 8569 0.46
2012-01-18 8530 0.26
2012-01-17 8508 0.34
2012-01-16 8479 -0.56
2012-01-13 8527 0.46
2012-01-12 8488 -0.31
2012-01-11 8514 0.28
2012-01-10 8490 -0.04
2012-01-06 8493 -0.32
2012-01-05 8520 -0.40
2012-01-04 8554 0.71
2011-12-30 8494 0.49
2011-12-29 8453 -0.20
2011-12-28 8470 -0.18
2011-12-27 8485 -0.06
2011-12-26 8490 0.38
2011-12-22 8458 -0.11
2011-12-21 8467 0.76
2011-12-20 8403 0.02
2011-12-19 8401 -0.28
2011-12-16 8425 -0.02
2011-12-15 8427 -0.79
2011-12-14 8494 -0.32
2011-12-13 8521 -0.50
2011-12-12 8564 0.59
2011-12-09 8514 -0.65
2011-12-08 8570 -0.16
2011-12-07 8584 0.48
2011-12-06 8543 -0.41
2011-12-05 8578 0.37
2011-12-02 8546 0.34
2011-12-01 8517 1.12
2011-11-30 8423 0.06
2011-11-29 8418 1.34
2011-11-28 8307 0.42
2011-11-25 8272 -0.07
2011-11-24 8278 -1.04
2011-11-22 8365 -0.31
2011-11-21 8391 -0.19
2011-11-18 8407 -0.56
2011-11-17 8454 -0.06
2011-11-16 8459 -0.46
2011-11-15 8498 -0.49
2011-11-14 8540 0.64
2011-11-11 8486 -0.07
2011-11-10 8492 -1.48
2011-11-09 8620 0.61
2011-11-08 8568 -0.57
2011-11-07 8617 -0.15
2011-11-04 8630 1.11
2011-11-02 8535 -1.24
2011-11-01 8642 -0.72
2011-10-31 8705 0.20
2011-10-28 8688 0.94
2011-10-27 8607 0.91
2011-10-26 8529 -0.23
2011-10-25 8549 -0.11
2011-10-24 8558 0.71
2011-10-21 8498 -0.15
2011-10-20 8511 -0.30
2011-10-19 8537 0.09
2011-10-18 8529 -0.91
2011-10-17 8607 0.99
2011-10-14 8523 -0.63
2011-10-13 8577 0.66
2011-10-12 8521 -0.13
2011-10-11 8532 1.13
2011-10-07 8437 0.57
2011-10-06 8389 0.84
2011-10-05 8319 -0.32
2011-10-04 8346 -1.03
2011-10-03 8433 -0.92
2011-09-30 8511 0.13
2011-09-29 8500 0.08
2011-09-28 8493 0.99
2011-09-27 8410 1.03
2011-09-26 8324 -1.30
2011-09-22 8434 -0.83
2011-09-21 8505 0.09
2011-09-20 8497 -0.85
2011-09-16 8570 1.06
2011-09-15 8480 0.58
2011-09-14 8431 -0.30
2011-09-13 8456 0.18
2011-09-12 8441 -1.23
2011-09-09 8546 -0.13
2011-09-08 8557 0.60
2011-09-07 8506 0.56
2011-09-06 8459 -0.83
2011-09-05 8530 -1.00
2011-09-02 8616 -0.49
2011-09-01 8658 0.51
2011-08-31 8614 0.14
2011-08-30 8602 0.76
2011-08-29 8537 0.12
2011-08-26 8527 0.18
2011-08-25 8512 0.51
2011-08-24 8469 0.01
2011-08-23 8468 0.34
2011-08-22 8439 -0.61
2011-08-19 8491 -1.23
2011-08-18 8597 -0.26
2011-08-17 8619 -0.21
2011-08-16 8637 0.35
2011-08-15 8607 0.67
2011-08-12 8550 0.29
2011-08-11 8525 -0.84
2011-08-10 8597 0.79
2011-08-09 8530 -1.58
2011-08-08 8667 -1.11
2011-08-05 8764 -1.76
2011-08-04 8921 0.54
2011-08-03 8873 -1.06
2011-08-02 8968 -0.55
2011-08-01 9018 0.46
2011-07-29 8977 -0.39
2011-07-28 9012 -0.76
2011-07-27 9081 -0.33
2011-07-26 9111 0.05
2011-07-25 9106 -0.28
2011-07-22 9132 0.58
2011-07-21 9079 -0.06
2011-07-20 9084 0.58
2011-07-19 9032 -0.40
2011-07-15 9068 0.02
2011-07-14 9066 -0.08
2011-07-13 9073 -0.15
2011-07-12 9087 -0.98
2011-07-11 9177 -0.47
2011-07-08 9220 0.38
2011-07-07 9185 -0.20
2011-07-06 9203 0.29
2011-07-05 9176 0.05
2011-07-04 9171 0.58
2011-07-01 9118 0.40
2011-06-30 9082 0.36
2011-06-29 9049 0.79
2011-06-28 8978 0.39
2011-06-27 8943 -0.42
2011-06-24 8981 0.23
2011-06-23 8960 -0.19
2011-06-22 8977 0.83
2011-06-21 8903 0.45
2011-06-20 8863 0.01
2011-06-17 8862 -0.43
2011-06-16 8900 -0.71
2011-06-15 8964 0.34
2011-06-14 8934 0.42
2011-06-13 8897 -0.50
2011-06-10 8942 0.31
2011-06-09 8914 -0.19
2011-06-08 8931 0.04
2011-06-07 8927 0.02
2011-06-06 8925 -0.57
2011-06-03 8976 -0.44
2011-06-02 9016 -0.88
2011-06-01 9096 0.35
2011-05-31 9064 0.61
2011-05-30 9009 0.03
2011-05-27 9006 -0.18
2011-05-26 9022 0.46
2011-05-25 8981 0.06
2011-05-24 8976 -0.18
2011-05-23 8992 -0.61
2011-05-20 9047 -0.02
2011-05-19 9049 -0.06
2011-05-18 9054 0.52
2011-05-17 9007 -0.06
2011-05-16 9012 -0.68
2011-05-13 9074 -0.43
2011-05-12 9113 -0.46
2011-05-11 9155 0.42
2011-05-10 9117 0.03
2011-05-09 9114 -0.03
2011-05-06 9117 -1.01
2011-05-02 9210 0.43
2011-04-28 9171 0.88
2011-04-27 9091 0.42
2011-04-26 9053 -0.47
2011-04-25 9096 0.07
2011-04-22 9090 -0.01
2011-04-21 9091 0.40
2011-04-20 9055 0.63
2011-04-19 8998 -0.73
2011-04-18 9064 -0.33
2011-04-15 9094 -0.20
2011-04-14 9112 0.07
2011-04-13 9106 0.07
2011-04-12 9100 -0.85
2011-04-11 9178 -0.01
2011-04-08 9179 0.37
2011-04-07 9145 0.19
2011-04-06 9128 -0.03
2011-04-05 9131 -0.45
2011-04-04 9172 0.25
2011-04-01 9149 -0.24
2011-03-31 9171 0.49
2011-03-30 9126 0.97
2011-03-29 9038 0.09
2011-03-28 9030 0.08
2011-03-25 9023 0.31
2011-03-24 8995 -0.26
2011-03-23 9018 -0.32
2011-03-22 9047 1.87
2011-03-18 8881 1.76
2011-03-17 8727 -1.08
2011-03-16 8822 1.47
2011-03-15 8694 -3.27
2011-03-14 8988 -2.64
2011-03-11 9232 -0.76
2011-03-10 9303 -0.51
2011-03-09 9351 0.40
2011-03-08 9314 -0.28
2011-03-07 9340 -0.52
2011-03-04 9389 0.57
2011-03-03 9336 0.17
2011-03-02 9320 -0.91
2011-03-01 9406 0.66
2011-02-28 9344 0.39
2011-02-25 9308 0.15
2011-02-24 9294 -0.63
2011-02-23 9353 -0.48
2011-02-22 9398 -0.76
2011-02-21 9470 0.00
2011-02-18 9470 0.06
2011-02-17 9464 0.38
2011-02-16 9428 0.20
2011-02-15 9409 0.21
2011-02-14 9389 0.61
2011-02-10 9332 0.20
2011-02-09 9313 0.01
2011-02-08 9312 0.16
2011-02-07 9297 0.37
2011-02-04 9263 0.11
2011-02-03 9253 -0.03
2011-02-02 9256 0.75
2011-02-01 9187 0.24
2011-01-31 9165 -0.87
2011-01-28 9245 -0.11
2011-01-27 9255 0.33
2011-01-26 9225 -0.35
2011-01-25 9257 0.53
2011-01-24 9208 0.26
2011-01-21 9184 -0.47
2011-01-20 9227 -0.50
2011-01-19 9273 0.23
2011-01-18 9252 -0.01
2011-01-17 9253 0.01
2011-01-14 9252 -0.27
2011-01-13 9277 0.48
2011-01-12 9233 0.34
2011-01-11 9202 -0.21
2011-01-07 9221 -0.01
2011-01-06 9222 0.69
2011-01-05 9159 0.05
2011-01-04 9154 0.68
2010-12-30 9092 -0.36
2010-12-29 9125 -0.03
2010-12-28 9128 0.03
2010-12-27 9125 0.01
2010-12-24 9124 -0.34
2010-12-22 9155 0.22
2010-12-21 9135 0.24
2010-12-20 9113 -0.23
2010-12-17 9134 0.19
2010-12-16 9117 -0.03
2010-12-15 9120 0.07
2010-12-14 9114 0.28
2010-12-13 9089 0.34
2010-12-10 9058 -0.04
2010-12-09 9062 0.23
2010-12-08 9041 0.46
2010-12-07 9000 -0.30
2010-12-06 9027 0.07
2010-12-03 9021 0.22
2010-12-02 9001 0.89
2010-12-01 8922 -0.02
2010-11-30 8924 -0.70
2010-11-29 8987 0.21
2010-11-26 8968 -0.06
2010-11-25 8973 0.22
2010-11-24 8953 -0.89
2010-11-22 9033 0.19
2010-11-19 9016 0.51
2010-11-18 8970 0.72
2010-11-17 8906 -0.25
2010-11-16 8928 0.00
2010-11-15 8928 -0.02
2010-11-12 8930 -0.45
2010-11-11 8970 0.22
2010-11-10 8950 0.56
2010-11-09 8900 -0.27
2010-11-08 8924 0.26
2010-11-05 8901 1.09
2010-11-04 8805 1.03
2010-11-02 8715 0.03
2010-11-01 8712 -0.35
2010-10-29 8743 -0.31
2010-10-28 8770 -0.15
2010-10-27 8783 0.00
2010-10-26 8783 -0.25
2010-10-25 8805 -0.09
2010-10-22 8813 0.20
2010-10-21 8795 0.05
2010-10-20 8791 -0.75
2010-10-19 8857 0.18
2010-10-18 8841 0.01
2010-10-15 8840 -0.51
2010-10-14 8885 0.76
2010-10-13 8818 -0.24
2010-10-12 8839 -0.58
2010-10-08 8891 -0.50
2010-10-07 8936 0.07
2010-10-06 8930 0.87
2010-10-05 8853 0.34
2010-10-04 8823 -0.18
2010-10-01 8839 -0.14
2010-09-30 8851 -0.81
2010-09-29 8923 0.28
2010-09-28 8898 0.03
2010-09-27 8895 0.76
2010-09-24 8828 -0.54
2010-09-22 8876 -0.19
2010-09-21 8893 0.15
2010-09-17 8880 0.29
2010-09-16 8854 0.03
2010-09-15 8851 1.39
2010-09-14 8730 -0.10
2010-09-13 8739 0.26
2010-09-10 8716 0.35
2010-09-09 8686 0.39
2010-09-08 8652 -0.88
2010-09-07 8729 -0.15
2010-09-06 8742 0.73
2010-09-03 8679 0.17
2010-09-02 8664 0.77
2010-09-01 8598 0.10
2010-08-31 8589 -1.43
2010-08-30 8714 1.00
2010-08-27 8628 0.10
2010-08-26 8619 0.20
2010-08-25 8602 -0.78
2010-08-24 8670 -0.42
2010-08-23 8707 -0.34
2010-08-20 8737 -0.86
2010-08-19 8813 0.36
2010-08-18 8781 0.68
2010-08-17 8722 -0.10
2010-08-16 8731 -0.24
2010-08-13 8752 0.36
2010-08-12 8721 -0.82
2010-08-11 8793 -1.11
2010-08-10 8892 0.03
2010-08-09 8889 -0.19
2010-08-06 8906 0.02
2010-08-05 8904 0.66
2010-08-04 8846 -0.72
2010-08-03 8910 0.73
2010-08-02 8845 0.14
2010-07-30 8833 -0.61
2010-07-29 8887 -0.31
2010-07-28 8915 0.97
2010-07-27 8829 0.00
2010-07-26 8829 0.47
2010-07-23 8788 1.23
2010-07-22 8681 -0.45
2010-07-21 8720 0.07
2010-07-20 8714 -0.85
2010-07-16 8789 -0.75
2010-07-15 8855 -0.66
2010-07-14 8914 0.99
2010-07-13 8827 -0.17
2010-07-12 8842 0.14
2010-07-09 8830 0.26
2010-07-08 8807 1.29
2010-07-07 8695 0.08
2010-07-06 8688 0.21
2010-07-05 8670 0.18
2010-07-02 8654 0.02
2010-07-01 8652 -0.55
2010-06-30 8700 -1.18
2010-06-29 8804 -0.28
2010-06-28 8829 -0.27
2010-06-25 8853 -0.84
2010-06-24 8928 -0.16
2010-06-23 8942 -0.88
2010-06-22 9021 -0.19
2010-06-21 9038 0.68
2010-06-18 8977 -0.07
2010-06-17 8983 -0.32
2010-06-16 9012 0.84
2010-06-15 8937 0.08
2010-06-14 8930 0.68
2010-06-11 8870 0.96
2010-06-10 8786 0.31
2010-06-09 8759 -0.30
2010-06-08 8785 -0.06
2010-06-07 8790 -2.26
2010-06-04 8993 0.20
2010-06-03 8975 1.33
2010-06-02 8857 -0.44
2010-06-01 8896 -0.12
2010-05-31 8907 -0.04
2010-05-28 8911 1.24
2010-05-27 8802 0.28
2010-05-26 8777 -0.13
2010-05-25 8788 -0.94
2010-05-24 8871 0.17
2010-05-21 8856 -1.51
2010-05-20 8992 -0.39
2010-05-19 9027 -0.55
2010-05-18 9077 -0.22
2010-05-17 9097 -1.17
2010-05-14 9205 -0.69
2010-05-13 9269 0.84
2010-05-12 9192 -0.12
2010-05-11 9203 0.39
2010-05-10 9167 0.47
2010-05-07 9124 -2.01
2010-05-06 9311 -1.99
2010-04-30 9500 0.84
2010-04-28 9421 -1.37
2010-04-27 9552 -0.06
2010-04-26 9558 1.09
2010-04-23 9455 -0.03
2010-04-22 9458 -0.38
2010-04-21 9494 0.74
2010-04-20 9424 0.20
2010-04-19 9405 -1.10
2010-04-16 9510 -0.52
2010-04-15 9560 0.46
2010-04-14 9516 0.27
2010-04-13 9490 -0.25
2010-04-12 9514 0.35
2010-04-09 9481 0.20
2010-04-08 9462 -0.48
2010-04-07 9508 0.02
2010-04-06 9506 -0.23
2010-04-05 9528 0.33
2010-04-02 9497 0.48
2010-04-01 9452 0.50
2010-03-31 9405 0.18
2010-03-30 9388 0.54
2010-03-29 9338 0.35
2010-03-26 9305 0.67
2010-03-25 9243 0.16
2010-03-24 9228 0.32
2010-03-23 9199 -0.20
2010-03-19 9217 0.24
2010-03-18 9195 -0.18
2010-03-17 9212 0.62
2010-03-16 9155 -0.30
2010-03-15 9183 0.24
2010-03-12 9161 0.30
2010-03-11 9134 0.52
2010-03-10 9087 -0.10
2010-03-09 9096 -0.20
2010-03-08 9114 1.20
2010-03-05 9006 0.74
2010-03-04 8940 -0.23
2010-03-03 8961 0.10
2010-03-02 8952 0.31
2010-03-01 8924 0.24
2010-02-26 8903 -0.20
2010-02-25 8921 -0.03
2010-02-24 8924 -0.89
2010-02-23 9004 -0.25
2010-02-22 9027 0.93
2010-02-19 8944 -0.43
2010-02-18 8983 0.19
2010-02-17 8966 1.18
2010-02-16 8861 0.07
2010-02-15 8855 -0.30
2010-02-12 8882 0.34
2010-02-10 8852 0.51
2010-02-09 8807 -0.11
2010-02-08 8817 -0.53
2010-02-05 8864 -1.61
2010-02-04 9009 -0.25
2010-02-03 9032 0.20
2010-02-02 9014 0.88
2010-02-01 8935 -0.03
2010-01-29 8938 -0.89
2010-01-28 9018 0.37
2010-01-27 8985 -0.65
2010-01-26 9044 -0.51
2010-01-25 9090 -0.56
2010-01-22 9141 -1.09
2010-01-21 9242 0.15
2010-01-20 9228 -0.06
2010-01-19 9234 -0.21
2010-01-18 9253 -0.71
2010-01-15 9319 0.30
2010-01-14 9291 0.73
2010-01-13 9224 -0.76
2010-01-12 9295 0.44
2010-01-08 9254 0.53
2010-01-07 9205 0.31
2010-01-06 9177 0.21
2010-01-05 9158 0.31
2010-01-04 9130 0.42
2009-12-30 9092 -0.22
2009-12-29 9112 0.09
2009-12-28 9104 0.24
2009-12-25 9082 -0.15
2009-12-24 9096 0.74
2009-12-22 9029 0.62
2009-12-21 8973 0.32
2009-12-18 8944 -0.52
2009-12-17 8991 0.08
2009-12-16 8984 0.68
2009-12-15 8923 0.07
2009-12-14 8917 -0.08
2009-12-11 8924 0.68
2009-12-10 8864 -0.52
2009-12-09 8910 -0.91
2009-12-08 8992 -0.39
2009-12-07 9027 0.86
2009-12-04 8950 -0.03
2009-12-03 8953 1.48
2009-12-02 8822 0.47
2009-12-01 8781 0.79
2009-11-30 8712 1.30
2009-11-27 8600 -1.34
2009-11-26 8717 -0.24
2009-11-25 8738 0.03
2009-11-24 8735 -0.27
2009-11-20 8759 -0.25
2009-11-19 8781 -0.45
2009-11-18 8821 -0.32
2009-11-17 8849 0.14
2009-11-16 8837 -0.37
2009-11-13 8870 -0.07
2009-11-12 8876 0.10
2009-11-11 8867 -0.05
2009-11-10 8871 0.51
2009-11-09 8826 -0.26
2009-11-06 8849 0.16
2009-11-05 8835 0.01
2009-11-04 8834 -0.02
2009-11-02 8836 -1.24
2009-10-30 8947 1.12
2009-10-29 8848 -0.88
2009-10-28 8927 -0.48
2009-10-27 8970 -0.88
2009-10-26 9050 0.22
2009-10-23 9030 -0.10
2009-10-22 9039 -0.14
2009-10-21 9052 -0.06
2009-10-20 9057 0.48
2009-10-19 9014 0.00
2009-10-16 9014 0.22
2009-10-15 8994 0.68
2009-10-14 8933 -0.29
2009-10-13 8959 0.48
2009-10-09 8916 0.62
2009-10-08 8861 0.03
2009-10-07 8858 0.69
2009-10-06 8797 0.27
2009-10-05 8773 -0.28
2009-10-02 8798 -1.26
2009-10-01 8910 -0.62
2009-09-30 8966 0.21
2009-09-29 8947 0.65
2009-09-28 8889 -1.28
2009-09-25 9004 -1.20
2009-09-24 9113 0.39
2009-09-18 9078 0.06
2009-09-17 9073 0.58
2009-09-16 9021 -0.03
2009-09-15 9024 0.13
2009-09-14 9012 -0.83
2009-09-11 9087 -0.25
2009-09-10 9110 0.79
2009-09-09 9039 -0.13
2009-09-08 9051 0.18
2009-09-07 9035 0.61
2009-09-04 8980 -0.06
2009-09-03 8985 -0.42
2009-09-02 9023 -1.09
2009-09-01 9122 0.11
2009-08-31 9112 -0.42
2009-08-28 9150 0.26
2009-08-27 9126 -0.50
2009-08-26 9172 0.42
2009-08-25 9134 -0.26
2009-08-24 9158 1.31
2009-08-21 9040 -0.19
2009-08-20 9057 0.56
2009-08-19 9007 -0.04
2009-08-18 9011 -0.32
2009-08-17 9040 -1.23
2009-08-14 9153 0.30
2009-08-13 9126 0.58
2009-08-12 9073 -0.84
2009-08-11 9150 -0.03
2009-08-10 9153 0.86
2009-08-07 9075 0.03
2009-08-06 9072 0.14
2009-08-05 9059 -0.29
2009-08-04 9085 0.49
2009-08-03 9041 0.29
2009-07-31 9015 0.85
2009-07-30 8939 0.25
2009-07-29 8917 -0.17
2009-07-28 8932 0.22
2009-07-27 8912 0.38
2009-07-24 8878 1.04
2009-07-23 8787 0.17
2009-07-22 8772 0.10
2009-07-21 8763 1.21
2009-07-17 8658 0.28
2009-07-16 8634 0.88
2009-07-15 8559 0.21
2009-07-14 8541 0.96
2009-07-13 8460 -0.94
2009-07-10 8540 0.13
2009-07-09 8529 -1.04
2009-07-08 8619 -1.27
2009-07-07 8730 -0.30
2009-07-06 8756 -0.31
2009-07-03 8783 -0.79
2009-07-02 8853 0.10
2009-07-01 8844 -0.15
2009-06-30 8857 1.00
2009-06-29 8769 -0.49
2009-06-26 8812 0.50
2009-06-25 8768 0.92
2009-06-24 8688 0.30
2009-06-23 8662 -1.43
2009-06-22 8788 0.11
2009-06-19 8778 0.62
2009-06-18 8724 -0.66
2009-06-17 8782 0.05
2009-06-16 8778 -1.93
2009-06-15 8951 -0.13
2009-06-12 8963 0.54
2009-06-11 8915 0.38
2009-06-10 8881 0.59
2009-06-09 8829 -0.48
2009-06-08 8872 0.62
2009-06-05 8817 0.42
2009-06-04 8780 -0.28
2009-06-03 8805 0.03
2009-06-02 8802 0.76
2009-06-01 8736 0.53
2009-05-29 8690 0.40
2009-05-28 8655 0.05
2009-05-27 8651 0.69
2009-05-26 8592 0.12
2009-05-25 8582 0.35
2009-05-22 8552 -0.44
2009-05-21 8590 -0.44
2009-05-20 8628 0.37
2009-05-19 8596 1.64
2009-05-18 8457 -1.40
2009-05-15 8577 1.12
2009-05-14 8482 -1.62
2009-05-13 8622 -0.24
2009-05-12 8643 -1.20
2009-05-11 8748 0.54
2009-05-08 8701 0.39
2009-05-07 8667 2.35
2009-05-01 8468 0.81
2009-04-30 8400 1.87
2009-04-28 8246 -1.10
2009-04-27 8338 0.20
2009-04-24 8321 -0.12
2009-04-23 8331 0.17
2009-04-22 8317 0.36
2009-04-21 8287 -1.64
2009-04-20 8425 -0.11
2009-04-17 8434 0.80
2009-04-16 8367 0.13
2009-04-15 8356 -0.81
2009-04-14 8424 -0.02
2009-04-13 8426 0.06
2009-04-10 8421 0.80
2009-04-09 8354 1.05
2009-04-08 8267 -1.16
2009-04-07 8364 -0.24
2009-04-06 8384 0.23
2009-04-03 8365 1.16
2009-04-02 8269 1.66
2009-04-01 8134 1.37
2009-03-31 8024 -1.28
2009-03-30 8128 -2.14
2009-03-27 8306 0.36
2009-03-26 8276 0.83
2009-03-25 8208 -0.12
2009-03-24 8218 2.32
2009-03-23 8032 1.18
2009-03-19 7938 0.09
2009-03-18 7931 0.53
2009-03-17 7889 1.04
2009-03-16 7808 1.14
2009-03-13 7720 1.75
2009-03-12 7587 -1.24
2009-03-11 7682 1.67
2009-03-10 7556 -0.34
2009-03-09 7582 -0.54
2009-03-06 7623 -1.61
2009-03-05 7748 1.12
2009-03-04 7662 0.30
2009-03-03 7639 -1.05
2009-03-02 7720 -1.67
2009-02-27 7851 0.69
2009-02-26 7797 -0.14
2009-02-25 7808 1.72
2009-02-24 7676 -0.34
2009-02-23 7702 -0.61
2009-02-20 7749 -0.53
2009-02-19 7790 0.41
2009-02-18 7758 -0.84
2009-02-17 7824 -0.61
2009-02-16 7872 0.25
2009-02-13 7852 0.29
2009-02-12 7829 -1.48
2009-02-10 7947 -0.23
2009-02-09 7965 0.31
2009-02-06 7940 0.81
2009-02-05 7876 -0.32
2009-02-04 7901 1.06
2009-02-03 7818 -0.37
2009-02-02 7847 -0.95
2009-01-30 7922 -1.91
2009-01-29 8076 1.47
2009-01-28 7959 0.05
2009-01-27 7955 2.09
2009-01-26 7792 -0.41
2009-01-23 7824 -1.11
2009-01-22 7912 0.47
2009-01-21 7875 -1.66
2009-01-20 8008 -1.04
2009-01-19 8092 0.45
2009-01-16 8056 1.07
2009-01-15 7971 -1.43
2009-01-14 8087 -0.07
2009-01-13 8093 -2.93
2009-01-09 8337 -0.45
2009-01-08 8375 -1.79
2009-01-07 8528 0.78
2009-01-06 8462 0.00
2009-01-05 8462 1.77
2008-12-30 8315 0.35
2008-12-29 8286 0.47
2008-12-26 8247 0.59
2008-12-25 8199 0.42
2008-12-24 8165 -1.07
2008-12-22 8253 0.50
2008-12-19 8212 0.22
2008-12-18 8194 -0.10
2008-12-17 8202 1.03
2008-12-16 8118 -0.81
2008-12-15 8184 1.31
2008-12-12 8078 -1.73
2008-12-11 8220 0.82
2008-12-10 8153 0.43
2008-12-09 8118 1.08
2008-12-08 8031 1.27
2008-12-05 7930 -0.54
2008-12-04 7973 -0.15
2008-12-03 7985 0.78
2008-12-02 7923 -3.20
2008-12-01 8185 -0.34
2008-11-28 8213 0.44
2008-11-27 8177 0.90
2008-11-26 8104 -0.69
2008-11-25 8160 3.55
2008-11-21 7880 -0.28
2008-11-20 7902 -2.85
2008-11-19 8134 -0.17
2008-11-18 8148 -0.97
2008-11-17 8228 -0.52
2008-11-14 8271 1.61
2008-11-13 8140 -2.79
2008-11-12 8374 -1.19
2008-11-11 8475 -1.70
2008-11-10 8622 2.66
2008-11-07 8399 -2.52
2008-11-06 8616 -3.28
2008-11-05 8908 3.41
2008-11-04 8614 2.16
2008-10-31 8432 -1.31
2008-10-30 8544 3.76
2008-10-29 8234 4.73
2008-10-28 7862 0.83
2008-10-27 7797 -3.71
2008-10-24 8097 -2.42
2008-10-23 8298 -2.16
2008-10-22 8481 -3.21
2008-10-21 8762 1.52
2008-10-20 8631 1.45
2008-10-17 8508 1.65
2008-10-16 8370 -4.88
2008-10-15 8799 -0.28
2008-10-14 8824 6.12
2008-10-10 8315 -3.58
2008-10-09 8624 -0.74
2008-10-08 8688 -3.22
2008-10-07 8977 -2.34
2008-10-06 9192 -1.65
2008-10-03 9346 -1.62
2008-10-02 9500 -0.90
2008-10-01 9586 1.31
2008-09-30 9462 -3.03
2008-09-29 9758 -0.68
2008-09-26 9825 0.06
2008-09-25 9819 -0.02
2008-09-24 9821 -0.81
2008-09-22 9901 1.71
2008-09-19 9735 2.11
2008-09-18 9534 -1.59
2008-09-17 9688 0.53
2008-09-16 9637 -2.53
2008-09-12 9887 0.43
2008-09-11 9845 -0.90
2008-09-10 9934 -0.47
2008-09-09 9981 -0.75
2008-09-08 10056 1.63
2008-09-05 9895 -1.74
2008-09-04 10070 -0.89
2008-09-03 10160 0.28
2008-09-02 10132 -0.58
2008-09-01 10191 -1.13
2008-08-29 10307 1.21
2008-08-28 10184 0.10
2008-08-27 10174 -0.21
2008-08-26 10195 -0.61
2008-08-25 10258 1.06
2008-08-22 10150 -0.46
2008-08-21 10197 -0.12
2008-08-20 10209 -0.24
2008-08-19 10234 -0.99
2008-08-18 10336 0.56
2008-08-15 10278 0.27
2008-08-14 10250 -0.25
2008-08-13 10276 -1.05
2008-08-12 10385 -0.08
2008-08-11 10393 0.60
2008-08-08 10331 -0.09
2008-08-07 10340 -0.19
2008-08-06 10360 1.20
2008-08-05 10237 -0.09
2008-08-04 10246 -0.79
2008-08-01 10328 -0.95
2008-07-31 10427 0.28
2008-07-30 10398 0.85
2008-07-29 10310 -0.76
2008-07-28 10389 0.24
2008-07-25 10364 -1.17
2008-07-24 10487 0.93
2008-07-23 10390 0.54
2008-07-22 10334 1.06
2008-07-18 10226 0.26
2008-07-17 10199 0.56
2008-07-16 10142 -0.63
2008-07-15 10206 -0.84
2008-07-14 10292 -0.37
2008-07-11 10330 -0.13
2008-07-10 10343 0.06
2008-07-09 10337 0.20
2008-07-08 10316 -0.54
2008-07-07 10372 0.28
2008-07-04 10343 0.15
2008-07-03 10328 -0.26
2008-07-02 10355 -0.60
2008-07-01 10418 -0.21
2008-06-30 10440 -0.12
2008-06-27 10453 -1.05
2008-06-26 10564 0.25
2008-06-25 10538 -0.09
2008-06-24 10547 0.17
2008-06-23 10529 -0.43
2008-06-20 10575 -0.43
2008-06-19 10621 -1.04
2008-06-18 10733 0.28
2008-06-17 10703 0.19
2008-06-16 10683 0.94
2008-06-13 10584 0.23
2008-06-12 10560 -0.88
2008-06-11 10654 0.00
2008-06-10 10654 -0.33
2008-06-09 10689 -1.06
2008-06-06 10804 0.37
2008-06-05 10764 -0.09
2008-06-04 10774 0.58
2008-06-03 10712 -0.61
2008-06-02 10778 0.32
2008-05-30 10744 0.90
2008-05-29 10648 0.96
2008-05-28 10547 -0.34
2008-05-27 10583 0.62
2008-05-26 10518 -1.21
2008-05-23 10647 0.03
2008-05-22 10644 -0.09
2008-05-21 10654 -0.99
2008-05-20 10761 0.03
2008-05-19 10758 0.28
2008-05-16 10728 0.04
2008-05-15 10724 0.66
2008-05-14 10654 0.32
2008-05-13 10620 0.87
2008-05-12 10528 -0.28
2008-05-09 10558 -0.82
2008-05-08 10645 -0.77
2008-05-07 10728 0.65
2008-05-02 10659 0.95
2008-05-01 10559 -0.25
2008-04-30 10585 -0.21
2008-04-28 10607 0.77
2008-04-25 10526 0.77
2008-04-24 10446 -0.23
2008-04-23 10470 0.04
2008-04-22 10466 -0.74
2008-04-21 10544 1.22
2008-04-18 10417 0.35
2008-04-17 10381 0.93
2008-04-16 10285 0.62
2008-04-15 10222 0.21
2008-04-14 10201 -1.25
2008-04-11 10330 0.87
2008-04-10 10241 -0.70
2008-04-09 10313 -0.69
2008-04-08 10385 -0.43
2008-04-07 10430 0.46
2008-04-04 10382 -0.17
2008-04-03 10400 0.73
2008-04-02 10325 2.28
2008-04-01 10095 0.33
2008-03-31 10062 -0.79
2008-03-28 10142 0.57
2008-03-27 10085 -0.52
2008-03-26 10138 0.32
2008-03-25 10106 0.91
2008-03-24 10015 0.21
2008-03-21 9994 0.31
2008-03-19 9963 2.13
2008-03-18 9755 -0.12
2008-03-17 9767 -2.24
2008-03-14 9991 -0.76
2008-03-13 10068 -1.18
2008-03-12 10188 1.23
2008-03-11 10064 -0.13
2008-03-10 10077 -0.88
2008-03-07 10166 -1.44
2008-03-06 10315 0.95
2008-03-05 10218 -0.11
2008-03-04 10229 -0.23
2008-03-03 10253 -2.01
2008-02-29 10463 -1.06
2008-02-28 10575 -0.37
2008-02-27 10614 0.59
2008-02-26 10552 0.17
2008-02-25 10534 0.86
2008-02-22 10444 -0.38
2008-02-21 10484 0.78
2008-02-20 10403 -1.07
2008-02-19 10516 0.47
2008-02-18 10467 -0.14
2008-02-15 10482 -0.05
2008-02-14 10487 1.55
2008-02-13 10327 0.31
2008-02-12 10295 -0.04
2008-02-08 10299 -0.44
2008-02-07 10345 0.01
2008-02-06 10344 -2.03
2008-02-05 10558 -0.35
2008-02-04 10595 0.97
2008-02-01 10493 0.03
2008-01-31 10490 0.51
2008-01-30 10437 -0.03
2008-01-29 10440 1.09
2008-01-28 10327 -1.54
2008-01-25 10489 2.08
2008-01-24 10275 0.93
2008-01-23 10180 1.28
2008-01-22 10051 -2.63
2008-01-21 10323 -1.32
2008-01-18 10461 -0.09
2008-01-17 10470 0.57
2008-01-16 10411 -1.81
2008-01-15 10603 -1.03
2008-01-11 10713 -0.52
2008-01-10 10769 -0.25
2008-01-09 10796 0.38
2008-01-08 10755 0.27
2008-01-07 10726 -0.84
2008-01-04 10817 -2.52
2007-12-28 11097 -0.56
2007-12-27 11160 -0.05
2007-12-26 11166 0.36
2007-12-25 11126 1.21
2007-12-21 10993 0.21
2007-12-20 10970 -0.06
2007-12-19 10977 -0.09
2007-12-18 10987 -0.39
2007-12-17 11030 -0.80
2007-12-14 11119 -0.49
2007-12-13 11174 -0.65
2007-12-12 11247 -0.59
2007-12-11 11314 0.37
2007-12-10 11272 -0.04
2007-12-07 11276 0.45
2007-12-06 11225 0.85
2007-12-05 11130 0.04
2007-12-04 11126 -0.51
2007-12-03 11183 0.26
2007-11-30 11154 0.49
2007-11-29 11100 1.67
2007-11-28 10918 0.23
2007-11-27 10893 -0.19
2007-11-26 10914 0.86
2007-11-22 10821 -0.54
2007-11-21 10880 -0.48
2007-11-20 10932 -0.20
2007-11-19 10954 -0.18
2007-11-16 10974 -0.97
2007-11-15 11082 0.09
2007-11-14 11072 1.58
2007-11-13 10900 -0.37
2007-11-12 10940 -1.65
2007-11-09 11123 -0.50
2007-11-08 11179 -1.45
2007-11-07 11344 -0.12
2007-11-06 11358 -0.15
2007-11-05 11375 -0.50
2007-11-02 11432 -1.15
2007-11-01 11565 0.58
2007-10-31 11498 0.31
2007-10-30 11463 0.18
2007-10-29 11442 0.98
2007-10-26 11331 0.71
2007-10-25 11251 -0.57
2007-10-24 11316 0.18
2007-10-23 11296 0.12
2007-10-22 11283 -1.10
2007-10-19 11408 -0.71
2007-10-18 11489 0.49
2007-10-17 11433 -0.72
2007-10-16 11516 -0.84
2007-10-15 11614 -0.03
2007-10-12 11618 -0.21
2007-10-11 11642 0.39
2007-10-10 11597 0.09
2007-10-09 11587 0.22
2007-10-05 11562 0.08
2007-10-04 11553 -0.06
2007-10-03 11560 0.46
2007-10-02 11507 0.80
2007-10-01 11416 0.04
2007-09-28 11412 0.25
2007-09-27 11383 1.04
2007-09-26 11266 0.28
2007-09-25 11235 0.44
2007-09-21 11186 -0.65
2007-09-20 11259 0.16
2007-09-19 11241 1.83
2007-09-18 11039 -0.93
2007-09-14 11143 0.70
2007-09-13 11065 -0.03
2007-09-12 11068 0.34
2007-09-11 11031 0.25
2007-09-10 11003 -1.32
2007-09-07 11150 -0.06
2007-09-06 11157 -0.41
2007-09-05 11203 -0.36
2007-09-04 11243 -0.11
2007-09-03 11255 -0.01
2007-08-31 11256 0.97
2007-08-30 11148 0.91
2007-08-29 11047 -1.17
2007-08-28 11178 -0.45
2007-08-27 11228 0.35
2007-08-24 11189 -0.03
2007-08-23 11192 1.61
2007-08-22 11015 -0.17
2007-08-21 11034 0.74
2007-08-20 10953 1.43
2007-08-17 10799 -2.46
2007-08-16 11071 -1.03
2007-08-15 11186 -1.21
2007-08-14 11323 0.06
2007-08-13 11316 -0.11
2007-08-10 11328 -1.73
2007-08-09 11528 0.71
2007-08-08 11447 0.25
2007-08-07 11418 0.21
2007-08-06 11394 -0.57
2007-08-03 11459 0.35
2007-08-02 11419 -0.05
2007-08-01 11425 -0.82
2007-07-31 11520 0.26
2007-07-30 11490 -0.30
2007-07-27 11525 -1.32
2007-07-26 11679 -0.27
2007-07-25 11711 -0.64
2007-07-24 11786 0.13
2007-07-23 11771 -0.63
2007-07-20 11846 0.36
2007-07-19 11804 0.13
2007-07-18 11789 -0.33
2007-07-17 11828 -0.16
2007-07-13 11847 0.66
2007-07-12 11769 0.03
2007-07-11 11766 -0.63
2007-07-10 11841 -0.08
2007-07-09 11850 0.42
2007-07-06 11801 -0.23
2007-07-05 11828 0.17
2007-07-04 11808 0.03
2007-07-03 11804 0.06
2007-07-02 11797 0.21
2007-06-29 11772 0.67
2007-06-28 11694 0.23
2007-06-27 11667 -0.63
2007-06-26 11741 -0.09
2007-06-25 11752 -0.31
2007-06-22 11788 -0.14
2007-06-21 11804 -0.02
2007-06-20 11806 0.08
2007-06-19 11796 -0.14
2007-06-18 11812 0.67
2007-06-15 11733 0.58
2007-06-14 11665 0.60
2007-06-13 11595 -0.44
2007-06-12 11646 -0.10
2007-06-11 11658 0.14
2007-06-08 11642 -0.81
2007-06-07 11737 -0.31
2007-06-06 11773 -0.09
2007-06-05 11784 0.04
2007-06-04 11779 0.19
2007-06-01 11757 0.30
2007-05-31 11722 0.50
2007-05-30 11664 -0.06
2007-05-29 11671 0.24
2007-05-28 11643 0.36
2007-05-25 11601 -0.76
2007-05-24 11690 -0.07
2007-05-23 11698 0.13
2007-05-22 11683 0.47
2007-05-21 11628 0.39
2007-05-18 11583 -0.16
2007-05-17 11602 0.09
2007-05-16 11592 0.00
2007-05-15 11592 -0.36
2007-05-14 11634 0.39
2007-05-11 11589 -0.53
2007-05-10 11651 -0.03
2007-05-09 11655 0.03
2007-05-08 11651 0.02
2007-05-07 11649 0.84
2007-05-02 11552 0.26
2007-05-01 11522 -0.19
2007-04-27 11544 0.18
2007-04-26 11523 0.50
2007-04-25 11466 -0.32
2007-04-24 11503 -0.12
2007-04-23 11517 0.12
2007-04-20 11503 0.06
2007-04-19 11496 -0.49
2007-04-18 11553 0.16
2007-04-17 11534 0.09
2007-04-16 11524 0.49
2007-04-13 11468 -0.40
2007-04-12 11514 -0.34
2007-04-11 11553 0.26
2007-04-10 11523 -0.09
2007-04-09 11533 0.49
2007-04-06 11477 0.03
2007-04-05 11473 -0.12
2007-04-04 11487 0.80
2007-04-03 11396 0.48
2007-04-02 11341 -0.64
2007-03-30 11414 0.44
2007-03-29 11364 -0.34
2007-03-28 11403 -0.44
2007-03-27 11453 -0.09
2007-03-26 11463 -0.13
2007-03-23 11478 0.24
2007-03-22 11451 0.82
2007-03-20 11358 0.71
2007-03-19 11278 0.28
2007-03-16 11247 -0.18
2007-03-15 11267 0.52
2007-03-14 11209 -1.49
2007-03-13 11378 -0.32
2007-03-12 11415 0.38
2007-03-09 11372 0.65
2007-03-08 11299 0.49
2007-03-07 11244 0.39
2007-03-06 11200 0.44
2007-03-05 11151 -1.68
2007-03-02 11342 -0.74
2007-03-01 11426 -0.27
2007-02-28 11457 -1.98
2007-02-27 11688 -0.11
2007-02-26 11701 0.00
2007-02-23 11701 0.31
2007-02-22 11665 0.49
2007-02-21 11608 0.22
2007-02-20 11582 0.16
2007-02-19 11564 0.09
2007-02-16 11554 -0.10
2007-02-15 11566 0.22
2007-02-14 11541 0.26
2007-02-13 11511 0.03
2007-02-09 11508 0.66
2007-02-08 11433 0.04
2007-02-07 11428 0.01
2007-02-06 11427 0.09
2007-02-05 11417 -0.46
2007-02-02 11470 0.13
2007-02-01 11455 0.27
2007-01-31 11424 -0.05
2007-01-30 11430 -0.01
2007-01-29 11431 0.00
2007-01-26 11431 -0.10
2007-01-25 11442 -0.29
2007-01-24 11475 0.28
2007-01-23 11443 0.01
2007-01-22 11442 0.42
2007-01-19 11394 0.21
2007-01-18 11370 0.09
2007-01-17 11360 0.21
2007-01-16 11336 0.14
2007-01-15 11320 0.41
2007-01-12 11274 0.89
2007-01-11 11174 -0.11
2007-01-10 11186 -0.57
2007-01-09 11250 0.21
2007-01-05 11226 -0.74
2007-01-04 11310 0.41
2006-12-29 11264 0.07
2006-12-28 11256 0.08
2006-12-27 11247 0.01
2006-12-26 11246 0.27
2006-12-25 11216 -0.20
2006-12-22 11239 -0.01
2006-12-21 11240 0.13
2006-12-20 11225 0.65
2006-12-19 11152 -0.41
2006-12-18 11198 0.11
2006-12-15 11186 0.21
2006-12-14 11163 0.39
2006-12-13 11120 0.16
2006-12-12 11102 0.42
2006-12-11 11056 0.47
2006-12-08 11004 -0.15
2006-12-07 11021 0.12
2006-12-06 11008 0.30
2006-12-05 10975 -0.05
2006-12-04 10981 -0.02
2006-12-01 10983 0.06
2006-11-30 10976 0.83
2006-11-29 10886 0.54
2006-11-28 10828 -0.06
2006-11-27 10834 0.29
2006-11-24 10803 -0.52
2006-11-22 10859 0.50
2006-11-21 10805 0.01
2006-11-20 10804 -0.85
2006-11-17 10897 -0.17
2006-11-16 10916 -0.09
2006-11-15 10926 -0.02
2006-11-14 10928 0.52
2006-11-13 10871 -0.28
2006-11-10 10901 -0.14
2006-11-09 10916 -0.09
2006-11-08 10926 -0.36
2006-11-07 10965 0.21
2006-11-06 10942 -0.09
2006-11-02 10952 0.00
2006-11-01 10952 0.04
2006-10-31 10948 -0.04
2006-10-30 10952 -0.90
2006-10-27 11051 -0.19
2006-10-26 11072 0.38
2006-10-25 11030 -0.14
2006-10-24 11045 0.23
2006-10-23 11020 0.36
2006-10-20 10981 0.20
2006-10-19 10959 0.02
2006-10-18 10957 -0.15
2006-10-17 10973 -0.25
2006-10-16 11000 0.40
2006-10-13 10956 0.38
2006-10-12 10915 -0.23
2006-10-11 10940 -0.20
2006-10-10 10962 0.10
2006-10-06 10951 0.15
2006-10-05 10935 0.74
2006-10-04 10855 -0.33
2006-10-03 10891 -0.17
2006-10-02 10909 0.24
2006-09-29 10883 0.24
2006-09-28 10857 0.40
2006-09-27 10814 1.10
2006-09-26 10696 -0.04
2006-09-25 10700 -0.08
2006-09-22 10709 -0.38
2006-09-21 10750 0.28
2006-09-20 10720 -0.61
2006-09-19 10786 -0.01
2006-09-15 10787 -0.04
2006-09-14 10791 0.36
2006-09-13 10752 0.16
2006-09-12 10735 -0.10
2006-09-11 10746 -0.34
2006-09-08 10783 -0.18
2006-09-07 10802 -0.70
2006-09-06 10878 -0.13
2006-09-05 10892 -0.17
2006-09-04 10911 0.31
2006-09-01 10877 -0.03
2006-08-31 10880 0.70
2006-08-30 10804 0.00
2006-08-29 10804 0.34
2006-08-28 10767 -0.24
2006-08-25 10793 0.19
2006-08-24 10773 -0.43
2006-08-23 10819 -0.01
2006-08-22 10820 0.52
2006-08-21 10764 -0.31
2006-08-18 10798 0.24
2006-08-17 10772 0.20
2006-08-16 10751 0.74
2006-08-15 10672 0.22
2006-08-14 10649 0.56
2006-08-11 10590 -0.09
2006-08-10 10600 0.03
2006-08-09 10597 0.40
2006-08-08 10555 0.52
2006-08-07 10500 -0.65
2006-08-04 10569 0.12
2006-08-03 10556 0.17
2006-08-02 10538 0.09
2006-08-01 10529 -0.19
2006-07-31 10549 0.29
2006-07-28 10519 0.20
2006-07-27 10498 0.47
2006-07-26 10449 -0.21
2006-07-25 10471 0.73
2006-07-24 10395 -0.29
2006-07-21 10425 -0.30
2006-07-20 10456 1.62
2006-07-19 10289 -0.01
2006-07-18 10290 -1.03
2006-07-14 10397 -0.74
2006-07-13 10474 -0.15
2006-07-12 10490 -0.38
2006-07-11 10530 -0.16
2006-07-10 10547 0.14
2006-07-07 10532 0.13
2006-07-06 10518 -0.53
2006-07-05 10574 -0.19
2006-07-04 10594 0.34
2006-07-03 10558 0.09
2006-06-30 10549 1.08
2006-06-29 10436 0.51
2006-06-28 10383 -0.61
2006-06-27 10447 0.06
2006-06-26 10441 0.05
2006-06-23 10436 0.06
2006-06-22 10430 1.18
2006-06-21 10308 -0.25
2006-06-20 10334 -0.57
2006-06-19 10393 -0.11
2006-06-16 10404 1.36
2006-06-15 10264 0.51
2006-06-14 10212 0.07
2006-06-13 10205 -1.25
2006-06-12 10334 0.41
2006-06-09 10292 0.22
2006-06-08 10269 -1.06
2006-06-07 10379 -0.71
2006-06-06 10453 -0.81
2006-06-05 10538 -0.17
2006-06-02 10556 0.67
2006-06-01 10486 0.04
2006-05-31 10482 -0.96
2006-05-30 10584 0.04
2006-05-29 10580 0.29
2006-05-26 10549 0.66
2006-05-25 10480 -0.54
2006-05-24 10537 0.69
2006-05-23 10465 -0.82
2006-05-22 10551 -0.14
2006-05-19 10566 0.20
2006-05-18 10545 -0.69
2006-05-17 10618 0.21
2006-05-16 10596 -0.77
2006-05-15 10678 -0.41
2006-05-12 10722 -0.70
2006-05-11 10798 -0.30
2006-05-10 10831 -0.51
2006-05-09 10886 -0.30
2006-05-08 10919 0.25
2006-05-02 10892 0.30
2006-05-01 10859 0.05
2006-04-28 10854 -0.17
2006-04-27 10873 0.10
2006-04-26 10862 0.12
2006-04-25 10849 -0.15
2006-04-24 10865 -1.22
2006-04-21 10999 0.16
2006-04-20 10981 0.22
2006-04-19 10957 0.27
2006-04-18 10928 0.50
2006-04-17 10874 -0.54
2006-04-14 10933 0.01
2006-04-13 10932 0.01
2006-04-12 10931 -0.73
2006-04-11 11011 -0.08
2006-04-10 11020 -0.28
2006-04-07 11051 0.11
2006-04-06 11039 0.71
2006-04-05 10961 -0.05
2006-04-04 10966 -0.04
2006-04-03 10970 0.43
2006-03-31 10923 0.12
2006-03-30 10910 0.37
2006-03-29 10870 0.39
2006-03-28 10828 -0.09
2006-03-27 10838 0.08
2006-03-24 10829 0.30
2006-03-23 10797 -0.14
2006-03-22 10812 0.04
2006-03-20 10808 0.38
2006-03-17 10767 0.35
2006-03-16 10729 -0.35
2006-03-15 10767 -0.04
2006-03-14 10771 -0.16
2006-03-13 10788 0.72
2006-03-10 10711 0.14
2006-03-09 10696 0.79
2006-03-08 10612 -0.34
2006-03-07 10648 -0.11
2006-03-06 10660 0.29
2006-03-03 10629 -0.24
2006-03-02 10655 0.06
2006-03-01 10649 -0.69
2006-02-28 10723 0.11
2006-02-27 10711 0.07
2006-02-24 10703 -0.34
2006-02-23 10740 0.63
2006-02-22 10673 -0.05
2006-02-21 10678 0.98
2006-02-20 10574 -0.55
2006-02-17 10633 -0.44
2006-02-16 10680 0.24
2006-02-15 10654 -0.04
2006-02-14 10658 0.23
2006-02-13 10634 -1.16
2006-02-10 10759 -0.40
2006-02-09 10802 0.41
2006-02-08 10758 -1.24
2006-02-07 10893 0.01
2006-02-06 10892 0.09
2006-02-03 10882 -0.12
2006-02-02 10895 0.45
2006-02-01 10846 -0.36
2006-01-31 10885 0.27
2006-01-30 10856 0.48
2006-01-27 10804 1.13
2006-01-26 10683 0.55
2006-01-25 10625 0.20
2006-01-24 10604 0.47
2006-01-23 10554 -0.88
2006-01-20 10648 0.20
2006-01-19 10627 0.74
2006-01-18 10549 -1.19
2006-01-17 10676 -0.51
2006-01-16 10731 -0.30
2006-01-13 10763 -0.10
2006-01-12 10774 0.37
2006-01-11 10734 0.16
2006-01-10 10717 -0.64
2006-01-06 10786 -0.11
2006-01-05 10798 0.54
2006-01-04 10740 0.46
2005-12-30 10691 -0.25
2005-12-29 10718 0.37
2005-12-28 10679 0.37
2005-12-27 10640 -0.03
2005-12-26 10643 0.05
2005-12-22 10638 0.15
2005-12-21 10622 0.50
2005-12-20 10569 0.61
2005-12-19 10505 0.28
2005-12-16 10476 -0.61
2005-12-15 10540 -0.72
2005-12-14 10616 -0.42
2005-12-13 10661 0.19
2005-12-12 10641 0.53
2005-12-09 10585 0.51
2005-12-08 10531 -0.73
2005-12-07 10608 0.20
2005-12-06 10587 -0.09
2005-12-05 10597 0.35
2005-12-02 10560 0.86
2005-12-01 10470 0.47
2005-11-30 10421 -0.10
2005-11-29 10431 -0.11
2005-11-28 10442 0.37
2005-11-25 10403 0.42
2005-11-24 10360 -0.02
2005-11-22 10362 -0.03
2005-11-21 10365 0.03
2005-11-18 10362 0.69
2005-11-17 10291 0.64
2005-11-16 10226 0.27
2005-11-15 10198 0.02
2005-11-14 10196 -0.08
2005-11-11 10204 0.29
2005-11-10 10174 -0.05
2005-11-09 10179 -0.25
2005-11-08 10204 -0.09
2005-11-07 10213 0.07
2005-11-04 10206 0.71
2005-11-02 10134 0.09
2005-11-01 10125 0.93
2005-10-31 10032 0.71
2005-10-28 9961 -0.30
2005-10-27 9991 0.57
2005-10-26 9934 0.23
2005-10-25 9911 0.55
2005-10-24 9857 -0.13
2005-10-21 9870 -0.07
2005-10-20 9877 0.12
2005-10-19 9865 -0.27
2005-10-18 9892 0.20
2005-10-17 9872 -0.12
2005-10-14 9884 -0.32
2005-10-13 9916 -0.12
2005-10-12 9928 0.03
2005-10-11 9925 0.78
2005-10-07 9848 -0.14
2005-10-06 9862 -1.07
2005-10-05 9969 -0.27
2005-10-04 9996 0.18
2005-10-03 9978 0.16

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 6.23 2012年02月
最小値(%) -10.89 2008年10月
平均値(%) 0.40 –
標準偏差(ばらつき) 2.56 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 22210 1.70
2024-01-31 21839 3.57
2023-12-29 21086 0.33
2023-11-30 21016 4.21
2023-10-31 20167 -2.20
2023-09-29 20621 -0.60
2023-08-31 20746 0.41
2023-07-31 20661 0.03
2023-06-30 20655 4.37
2023-05-31 19790 2.19
2023-04-28 19365 1.52
2023-03-31 19075 1.13
2023-02-28 18862 1.36
2023-01-31 18609 2.11
2022-12-30 18225 -3.49
2022-11-30 18885 0.08
2022-10-31 18870 3.41
2022-09-30 18248 -3.15
2022-08-31 18841 0.31
2022-07-29 18783 2.18
2022-06-30 18383 -1.18
2022-05-31 18602 0.10
2022-04-28 18584 -1.57
2022-03-31 18880 3.33
2022-02-28 18271 -0.63
2022-01-31 18387 -3.21
2021-12-30 18996 1.77
2021-11-30 18665 -1.37
2021-10-29 18924 0.76
2021-09-30 18782 1.02
2021-08-31 18593 1.42
2021-07-30 18333 -0.33
2021-06-30 18393 0.78
2021-05-31 18251 0.83
2021-04-30 18101 -0.25
2021-03-31 18147 3.44
2021-02-26 17544 1.22
2021-01-29 17332 0.29
2020-12-30 17282 1.54
2020-11-30 17020 5.67
2020-10-30 16107 -1.61
2020-09-30 16371 -0.02
2020-08-31 16375 3.73
2020-07-31 15786 -0.71
2020-06-30 15899 0.23
2020-05-29 15862 2.97
2020-04-30 15404 2.93
2020-03-31 14966 -4.47
2020-02-28 15667 -4.41
2020-01-31 16390 -0.53
2019-12-30 16477 0.88
2019-11-29 16334 1.11
2019-10-31 16155 2.27
2019-09-30 15796 2.28
2019-08-30 15444 -1.40
2019-07-31 15664 0.78
2019-06-28 15542 1.81
2019-05-31 15265 -3.12
2019-04-26 15757 1.09
2019-03-29 15587 0.50
2019-02-28 15510 2.01
2019-01-31 15205 2.73
2018-12-28 14801 -5.01
2018-11-30 15581 1.04
2018-10-31 15420 -4.74
2018-09-28 16188 2.42
2018-08-31 15805 -0.24
2018-07-31 15843 1.07
2018-06-29 15676 -0.02
2018-05-31 15679 -0.67
2018-04-27 15785 2.00
2018-03-30 15475 -1.23
2018-02-28 15668 -2.07
2018-01-31 15999 0.24
2017-12-29 15961 1.13
2017-11-30 15783 0.73
2017-10-31 15669 2.22
2017-09-29 15329 2.19
2017-08-31 15001 0.24
2017-07-31 14965 0.25
2017-06-30 14927 1.31
2017-05-31 14734 1.14
2017-04-28 14568 0.79
2017-03-31 14454 -0.13
2017-02-28 14473 0.67
2017-01-31 14377 -0.42
2016-12-30 14437 2.31
2016-11-30 14111 3.48
2016-10-31 13637 2.07
2016-09-30 13361 -0.42
2016-08-31 13418 -0.28
2016-07-29 13456 2.91
2016-06-30 13076 -5.00
2016-05-31 13764 1.41
2016-04-28 13572 -0.28
2016-03-31 13610 3.02
2016-02-29 13211 -3.92
2016-01-29 13750 -3.31
2015-12-30 14221 -1.02
2015-11-30 14367 0.65
2015-10-30 14274 5.34
2015-09-30 13550 -3.66
2015-08-31 14065 -3.82
2015-07-31 14624 1.25
2015-06-30 14444 -1.65
2015-05-29 14687 2.48
2015-04-30 14332 1.37
2015-03-31 14138 0.66
2015-02-27 14045 3.36
2015-01-30 13589 -0.75
2014-12-30 13692 0.60
2014-11-28 13610 4.81
2014-10-31 12985 0.29
2014-09-30 12947 2.32
2014-08-29 12653 0.18
2014-07-31 12630 1.11
2014-06-30 12491 2.13
2014-05-30 12230 1.41
2014-04-30 12060 -0.91
2014-03-31 12171 0.30
2014-02-28 12134 0.42
2014-01-31 12083 -2.92
2013-12-30 12446 2.03
2013-11-29 12198 3.09
2013-10-31 11832 1.20
2013-09-30 11692 3.92
2013-08-30 11251 -0.86
2013-07-31 11349 0.88
2013-06-28 11250 -1.38
2013-05-31 11408 -0.24
2013-04-30 11435 5.84
2013-03-29 10804 3.54
2013-02-28 10435 1.75
2013-01-31 10256 5.62
2012-12-28 9710 5.14
2012-11-30 9235 2.95
2012-10-31 8970 0.72
2012-09-28 8906 1.25
2012-08-31 8796 0.25
2012-07-31 8774 -0.95
2012-06-29 8858 2.84
2012-05-31 8613 -5.64
2012-04-27 9128 -2.28
2012-03-30 9341 1.62
2012-02-29 9192 6.23
2012-01-31 8653 1.87
2011-12-30 8494 0.84
2011-11-30 8423 -3.24
2011-10-31 8705 2.28
2011-09-30 8511 -1.20
2011-08-31 8614 -4.04
2011-07-29 8977 -1.16
2011-06-30 9082 0.20
2011-05-31 9064 -1.17
2011-04-28 9171 0.00
2011-03-31 9171 -1.85
2011-02-28 9344 1.95
2011-01-31 9165 0.80
2010-12-30 9092 1.88
2010-11-30 8924 2.07
2010-10-29 8743 -1.22
2010-09-30 8851 3.05
2010-08-31 8589 -2.76
2010-07-30 8833 1.53
2010-06-30 8700 -2.32
2010-05-31 8907 -6.24
2010-04-30 9500 1.01
2010-03-31 9405 5.64
2010-02-26 8903 -0.39
2010-01-29 8938 -1.69
2009-12-30 9092 4.36
2009-11-30 8712 -2.63
2009-10-30 8947 -0.21
2009-09-30 8966 -1.60
2009-08-31 9112 1.08
2009-07-31 9015 1.78
2009-06-30 8857 1.92
2009-05-29 8690 3.45
2009-04-30 8400 4.69
2009-03-31 8024 2.20
2009-02-27 7851 -0.90
2009-01-30 7922 -4.73
2008-12-30 8315 1.24
2008-11-28 8213 -2.60
2008-10-31 8432 -10.89
2008-09-30 9462 -8.20
2008-08-29 10307 -1.15
2008-07-31 10427 -0.12
2008-06-30 10440 -2.83
2008-05-30 10744 1.50
2008-04-30 10585 5.20
2008-03-31 10062 -3.83
2008-02-29 10463 -0.26
2008-01-31 10490 -5.47
2007-12-28 11097 -0.51
2007-11-30 11154 -2.99
2007-10-31 11498 0.75
2007-09-28 11412 1.39
2007-08-31 11256 -2.29
2007-07-31 11520 -2.14
2007-06-29 11772 0.43
2007-05-31 11722 1.54
2007-04-27 11544 1.14
2007-03-30 11414 -0.38
2007-02-28 11457 0.29
2007-01-31 11424 1.42
2006-12-29 11264 2.62
2006-11-30 10976 0.26
2006-10-31 10948 0.60
2006-09-29 10883 0.03
2006-08-31 10880 3.14
2006-07-31 10549 0.00
2006-06-30 10549 0.64
2006-05-31 10482 -3.43
2006-04-28 10854 -0.63
2006-03-31 10923 1.87
2006-02-28 10723 -1.49
2006-01-31 10885 1.81
2005-12-30 10691 2.59
2005-11-30 10421 3.88
2005-10-31 10032 0.70

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 28.18 2013年
最小値(%) -25.07 2008年
平均値(%) 4.52 –
標準偏差(ばらつき) 11.12 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 22210 5.33
2023-12-29 21086 15.70
2022-12-30 18225 -4.06
2021-12-30 18996 9.92
2020-12-30 17282 4.89
2019-12-30 16477 11.32
2018-12-28 14801 -7.27
2017-12-29 15961 10.56
2016-12-30 14437 1.52
2015-12-30 14221 3.86
2014-12-30 13692 10.01
2013-12-30 12446 28.18
2012-12-28 9710 14.32
2011-12-30 8494 -6.58
2010-12-30 9092 0.00
2009-12-30 9092 9.34
2008-12-30 8315 -25.07
2007-12-28 11097 -1.48
2006-12-29 11264 5.36

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-09-30
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2007-10-30 260,000 272,839 12,839 4.94
2009-11-30 510,000 440,024 -69,976 -13.72
2011-12-30 760,000 666,662 -93,338 -12.28
2014-01-30 1,010,000 1,250,095 240,095 23.77
2016-02-29 1,260,000 1,615,313 355,313 28.20
2018-03-30 1,510,000 2,160,523 650,523 43.08
2020-04-30 1,760,000 2,396,758 636,758 36.18
2022-05-30 2,010,000 3,158,002 1,148,002 57.11
2024-02-16
(最新日)		 2,220,000 4,010,464 1,790,464 80.65

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 80.65 2024-02-16
最小値(%) -27.71 2008-10-27
赤字期間(日) 1280 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 28 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2723 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-09-30
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2007-10-30 1,000,000 1,150,670 150,670 15.07
2009-11-30 1,000,000 874,525 -125,475 -12.55
2011-12-30 1,000,000 852,642 -147,358 -14.74
2014-01-30 1,000,000 1,211,500 211,500 21.15
2016-02-29 1,000,000 1,326,134 326,134 32.61
2018-03-30 1,000,000 1,553,394 553,394 55.34
2020-04-30 1,000,000 1,546,267 546,267 54.63
2022-05-30 1,000,000 1,866,580 866,580 86.66
2024-02-16
(最新日)		 1,000,000 2,229,454 1,229,454 122.95

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 122.95 2024-02-16
最小値(%) -24.15 2009-03-10
赤字期間(日) 1081 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 24 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2706 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2005-09-30
(投信設定日=投資開始日)		 0.00 0.00
2007-10-30 4.94 15.07
2009-11-30 -13.72 -12.55
2011-12-30 -12.28 -14.74
2014-01-30 23.77 21.15
2016-02-29 28.20 32.61
2018-03-30 43.08 55.34
2020-04-30 36.18 54.63
2022-05-30 57.11 86.66
2024-02-16
(最新日)		 80.65 122.94

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＤＳ－三井住友・ＤＣ年金バランス５０（標準型）とオルカンを比較してみました。

日付 三住ＤＣ年金B50標準型
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.12 0.38
2018-11-02 0.67 1.69
2018-11-05 0.28 1.88
2018-11-06 0.74 2.19
2018-11-07 0.68 2.53
2018-11-08 1.62 4.53
2018-11-09 1.47 4.52
2018-11-12 1.29 3.48
2018-11-13 0.24 1.47
2018-11-14 0.45 1.92
2018-11-15 0.26 1.17
2018-11-16 0.15 1.77
2018-11-19 0.27 1.36
2018-11-20 -0.21 0.20
2018-11-21 -0.63 -1.31
2018-11-22 -0.20 -0.52
2018-11-26 -0.21 -1.14
2018-11-27 0.34 0.48
2018-11-28 0.55 0.83
2018-11-29 1.00 2.37
2018-11-30 1.16 2.31
2018-12-03 1.14 1.90
2018-12-04 0.55 2.89
2018-12-05 -0.19 0.10
2018-12-06 -0.82 -0.36
2018-12-07 -0.78 -1.36
2018-12-10 -1.64 -2.87
2018-12-11 -1.91 -3.05
2018-12-12 -1.15 -2.33
2018-12-13 -0.82 -1.48
2018-12-14 -1.26 -1.39
2018-12-17 -1.49 -2.94
2018-12-18 -2.50 -4.93
2018-12-19 -2.70 -5.38
2018-12-20 -3.60 -6.24
2018-12-21 -4.70 -8.39
2018-12-25 -6.93 -12.38
2018-12-26 -6.42 -11.88
2018-12-27 -4.40 -8.91
2018-12-28 -4.43 -8.67
2019-01-04 -4.18 -8.93
2019-01-07 -2.72 -5.52
2019-01-08 -2.46 -4.65
2019-01-09 -2.03 -3.96
2019-01-10 -2.26 -3.61
2019-01-11 -1.97 -3.04
2019-01-15 -1.75 -3.53
2019-01-16 -1.74 -2.76
2019-01-17 -1.47 -2.06
2019-01-18 -0.97 -1.19
2019-01-21 -0.55 0.18
2019-01-22 -0.75 0.14
2019-01-23 -1.16 -1.10
2019-01-24 -0.97 -0.85
2019-01-25 -0.58 -0.47
2019-01-28 -0.71 0.12
2019-01-29 -0.84 -0.68
2019-01-30 -0.91 -0.44
2019-01-31 -0.37 0.47
2019-02-01 -0.20 0.84
2019-02-04 0.28 1.53
2019-02-05 0.47 2.29
2019-02-06 0.53 2.80
2019-02-07 0.15 2.52
2019-02-08 -0.61 1.38
2019-02-12 0.22 2.10
2019-02-13 0.75 3.23
2019-02-14 0.89 3.76
2019-02-15 0.53 3.11
2019-02-18 1.29 4.17
2019-02-19 1.42 4.28
2019-02-20 1.70 4.72
2019-02-21 1.75 5.07
2019-02-22 1.60 4.87
2019-02-25 1.96 5.55
2019-02-26 1.94 6.01
2019-02-27 1.94 5.68
2019-02-28 1.67 5.75
2019-03-01 1.59 5.05
2019-03-04 1.99 6.01
2019-03-05 1.72 5.64
2019-03-06 1.61 5.39
2019-03-07 1.27 4.89
2019-03-08 0.54 3.78
2019-03-11 0.56 2.85
2019-03-12 1.42 4.69
2019-03-13 1.18 4.77
2019-03-14 1.23 5.39
2019-03-15 1.67 6.04
2019-03-18 1.94 6.38
2019-03-19 1.92 6.65
2019-03-20 2.07 7.05
2019-03-22 2.14 6.58
2019-03-25 0.85 3.95
2019-03-26 1.74 4.16
2019-03-27 2.09 5.02
2019-03-28 1.52 4.35
2019-03-29 1.85 5.16
2019-04-01 2.10 5.20
2019-04-02 2.18 6.57
2019-04-03 2.48 6.85
2019-04-04 2.48 7.35
2019-04-05 2.63 7.64
2019-04-08 2.54 7.66
2019-04-09 2.53 7.82
2019-04-10 2.19 7.16
2019-04-11 2.24 7.43
2019-04-12 2.34 7.92
2019-04-15 2.90 8.80
2019-04-16 2.85 8.75
2019-04-17 2.90 9.05
2019-04-18 2.57 8.83
2019-04-19 2.57 8.81
2019-04-22 2.62 8.81
2019-04-23 2.71 8.71
2019-04-24 2.59 9.35
2019-04-25 2.76 9.28
2019-04-26 2.61 8.69
2019-05-07 1.81 6.62
2019-05-08 0.89 4.68
2019-05-09 0.33 4.29
2019-05-10 0.20 3.46
2019-05-13 0.05 3.69
2019-05-14 -0.43 1.48
2019-05-15 -0.09 2.28
2019-05-16 -0.11 2.66
2019-05-17 0.46 3.85
2019-05-20 0.40 3.44
2019-05-21 0.21 2.86
2019-05-22 0.32 3.80
2019-05-23 0.13 3.33
2019-05-24 -0.08 1.74
2019-05-27 0.05 1.89
2019-05-28 0.20 2.02
2019-05-29 -0.23 1.12
2019-05-30 -0.43 0.63
2019-05-31 -0.84 0.54
2019-06-03 -1.31 -0.98
2019-06-04 -1.31 -1.20
2019-06-05 -0.22 0.43
2019-06-06 -0.20 1.11
2019-06-07 0.10 1.70
2019-06-10 0.85 2.77
2019-06-11 1.04 3.31
2019-06-12 0.95 3.65
2019-06-13 0.55 3.14
2019-06-14 0.74 3.32
2019-06-17 0.56 3.09
2019-06-18 0.31 3.01
2019-06-19 1.16 4.19
2019-06-20 1.32 4.16
2019-06-21 1.03 4.65
2019-06-24 1.01 4.61
2019-06-25 0.88 4.37
2019-06-26 0.56 3.60
2019-06-27 1.02 3.98
2019-06-28 1.12 4.42
2019-07-01 1.84 4.89
2019-07-02 2.06 5.68
2019-07-03 1.82 5.26
2019-07-04 2.24 6.04
2019-07-05 2.35 6.21
2019-07-08 1.98 6.30
2019-07-09 1.91 6.04
2019-07-10 1.77 6.09
2019-07-11 1.87 5.85
2019-07-12 1.79 6.30
2019-07-16 1.59 6.14
2019-07-17 1.59 6.24
2019-07-18 0.73 5.22
2019-07-19 1.41 5.34
2019-07-22 1.24 5.30
2019-07-23 1.59 5.53
2019-07-24 1.84 6.23
2019-07-25 2.00 6.55
2019-07-26 1.87 6.52
2019-07-29 1.78 6.66
2019-07-30 2.06 6.94
2019-07-31 1.71 6.22
2019-08-01 1.51 5.28
2019-08-02 0.37 2.75
2019-08-05 -0.46 0.78
2019-08-06 -1.06 -2.13
2019-08-07 -0.81 -1.32
2019-08-08 -0.77 -1.26
2019-08-09 -0.34 0.31
2019-08-13 -1.01 -1.73
2019-08-14 -0.41 -0.00
2019-08-15 -1.09 -2.54
2019-08-16 -1.04 -2.47
2019-08-19 -0.63 -1.02
2019-08-20 -0.15 0.22
2019-08-21 -0.47 -0.55
2019-08-22 -0.30 0.40
2019-08-23 -0.28 0.22
2019-08-26 -1.30 -2.88
2019-08-27 -0.82 -1.75
2019-08-28 -0.80 -1.88
2019-08-29 -0.58 -1.28
2019-08-30 0.13 0.16
2019-09-02 -0.11 0.07
2019-09-03 0.10 0.23
2019-09-04 -0.10 -0.62
2019-09-05 0.79 1.14
2019-09-06 0.97 2.79
2019-09-09 1.33 2.93
2019-09-10 1.44 3.42
2019-09-11 2.00 3.76
2019-09-12 2.47 4.86
2019-09-13 2.74 5.45
2019-09-17 2.74 5.14
2019-09-18 2.71 5.28
2019-09-19 3.06 5.42
2019-09-20 2.96 5.23
2019-09-24 3.01 4.42
2019-09-25 2.77 3.34
2019-09-26 2.94 3.94
2019-09-27 2.87 3.98
2019-09-30 2.43 3.70
2019-10-01 2.45 3.95
2019-10-02 2.15 2.57
2019-10-03 1.21 0.19
2019-10-04 1.41 0.53
2019-10-07 1.59 1.45
2019-10-08 1.91 1.88
2019-10-09 1.54 0.46
2019-10-10 1.71 1.31
2019-10-11 2.20 2.74
2019-10-15 2.99 4.31
2019-10-16 3.42 5.46
2019-10-17 3.26 5.50
2019-10-18 3.25 5.76
2019-10-21 3.26 5.31
2019-10-23 3.49 5.65
2019-10-24 3.78 6.11
2019-10-25 3.91 6.45
2019-10-28 3.90 6.80
2019-10-29 4.25 7.55
2019-10-30 4.35 7.37
2019-10-31 4.55 7.71
2019-11-01 4.15 6.12
2019-11-05 4.94 8.38
2019-11-06 4.79 8.61
2019-11-07 4.88 8.53
2019-11-08 4.96 9.32
2019-11-11 4.93 9.03
2019-11-12 4.95 8.86
2019-11-13 4.75 8.74
2019-11-14 4.47 8.37
2019-11-15 4.71 8.25
2019-11-18 5.03 9.21
2019-11-19 4.91 9.01
2019-11-20 4.88 9.10
2019-11-21 4.77 8.50
2019-11-22 4.72 8.49
2019-11-25 5.03 8.85
2019-11-26 5.32 9.85
2019-11-27 5.57 10.08
2019-11-28 5.55 10.69
2019-11-29 5.38 10.76
2019-12-02 5.21 9.74
2019-12-03 4.70 8.49
2019-12-04 4.51 7.29
2019-12-05 4.86 8.20
2019-12-06 4.80 8.35
2019-12-09 5.02 9.01
2019-12-10 5.03 8.82
2019-12-11 4.87 8.81
2019-12-12 4.92 9.05
2019-12-13 5.86 11.08
2019-12-16 5.83 11.20
2019-12-17 6.16 12.16
2019-12-18 5.96 12.19
2019-12-19 5.88 12.37
2019-12-20 5.72 12.35
2019-12-23 5.70 12.72
2019-12-24 5.68 12.90
2019-12-25 5.60 12.76
2019-12-26 5.87 13.05
2019-12-27 6.07 13.57
2019-12-30 5.93 13.70
2020-01-06 4.79 11.32
2020-01-07 5.39 11.85
2020-01-08 4.73 11.04
2020-01-09 5.63 12.75
2020-01-10 5.90 13.81
2020-01-14 6.18 14.96
2020-01-15 5.95 14.66
2020-01-16 5.96 14.80
2020-01-17 6.30 15.82
2020-01-20 6.46 16.15
2020-01-21 6.35 16.11
2020-01-22 6.43 15.33
2020-01-23 6.20 15.22
2020-01-24 6.17 14.82
2020-01-27 5.46 13.65
2020-01-28 4.95 11.65
2020-01-29 5.29 12.69
2020-01-30 4.82 12.44
2020-01-31 5.05 12.27
2020-02-03 4.19 9.61
2020-02-04 4.48 10.19
2020-02-05 5.20 12.73
2020-02-06 6.12 14.20
2020-02-07 6.16 14.71
2020-02-10 5.82 13.77
2020-02-12 5.93 14.87
2020-02-13 5.85 15.55
2020-02-14 5.58 15.31
2020-02-17 5.32 15.30
2020-02-18 4.92 15.30
2020-02-19 4.98 14.93
2020-02-20 5.46 16.91
2020-02-21 5.64 17.14
2020-02-25 3.66 11.38
2020-02-26 2.84 8.41
2020-02-27 1.99 7.77
2020-02-28 0.17 3.29
2020-03-02 -0.08 0.25
2020-03-03 0.02 3.64
2020-03-04 -0.34 1.64
2020-03-05 0.34 4.60
2020-03-06 -1.16 1.14
2020-03-09 -4.02 -4.95
2020-03-10 -4.56 -10.41
2020-03-11 -4.38 -6.69
2020-03-12 -6.49 -10.47
2020-03-13 -9.64 -18.45
2020-03-16 -9.12 -12.53
2020-03-17 -9.78 -20.63
2020-03-18 -9.27 -17.27
2020-03-19 -9.69 -20.38
2020-03-23 -9.19 -20.20
2020-03-24 -8.35 -22.46
2020-03-25 -4.86 -15.48
2020-03-26 -5.20 -13.94
2020-03-27 -3.24 -11.14
2020-03-30 -4.05 -14.61
2020-03-31 -4.31 -12.25
2020-04-01 -5.53 -12.88
2020-04-02 -6.59 -16.21
2020-04-03 -6.41 -14.59
2020-04-06 -5.30 -14.83
2020-04-07 -3.80 -10.08
2020-04-08 -3.34 -9.64
2020-04-09 -3.07 -7.55
2020-04-10 -2.52 -6.47
2020-04-13 -3.19 -6.87
2020-04-14 -2.80 -7.74
2020-04-15 -2.52 -6.04
2020-04-16 -3.05 -7.83
2020-04-17 -2.48 -7.17
2020-04-20 -2.33 -5.07
2020-04-21 -2.93 -6.23
2020-04-22 -3.53 -8.90
2020-04-23 -2.78 -7.18
2020-04-24 -2.87 -7.17
2020-04-27 -2.10 -6.55
2020-04-28 -1.83 -5.32
2020-04-30 -1.19 -3.32
2020-05-01 -1.92 -3.79
2020-05-07 -2.79 -6.66
2020-05-08 -1.75 -5.39
2020-05-11 -0.91 -3.52
2020-05-12 -0.92 -3.15
2020-05-13 -1.23 -4.64
2020-05-14 -2.21 -6.36
2020-05-15 -1.90 -5.73
2020-05-18 -1.75 -5.60
2020-05-19 -0.61 -2.56
2020-05-20 -0.31 -2.37
2020-05-21 -0.15 -1.31
2020-05-22 -0.57 -2.04
2020-05-25 -0.10 -2.32
2020-05-26 0.76 -1.66
2020-05-27 1.28 -0.49
2020-05-28 2.25 1.04
2020-05-29 1.85 0.85
2020-06-01 1.97 1.18
2020-06-02 2.48 1.98
2020-06-03 3.21 4.25
2020-06-04 3.49 6.00
2020-06-05 3.69 6.12
2020-06-08 4.55 8.81
2020-06-09 4.41 8.36
2020-06-10 4.15 7.43
2020-06-11 3.19 6.29
2020-06-12 1.76 0.91
2020-06-15 1.14 1.86
2020-06-16 2.69 2.67
2020-06-17 2.81 4.51
2020-06-18 2.56 3.97
2020-06-19 2.55 3.97
2020-06-22 2.36 3.61
2020-06-23 2.74 4.34
2020-06-24 2.59 4.68
2020-06-25 1.87 2.75
2020-06-26 2.36 3.54
2020-06-29 1.54 1.93
2020-06-30 1.99 3.31
2020-07-01 1.66 4.41
2020-07-02 1.66 4.35
2020-07-03 2.11 5.44
2020-07-06 2.64 5.69
2020-07-07 2.74 7.16
2020-07-08 2.42 6.42
2020-07-09 2.48 6.88
2020-07-10 1.82 6.13
2020-07-13 2.71 6.77
2020-07-14 2.56 6.70
2020-07-15 3.32 7.62
2020-07-16 3.21 8.29
2020-07-17 3.11 7.91
2020-07-20 3.26 8.57
2020-07-21 3.55 9.30
2020-07-22 3.34 9.52
2020-07-27 3.02 6.97
2020-07-28 2.90 7.30
2020-07-29 2.34 6.66
2020-07-30 2.30 7.57
2020-07-31 1.19 6.39
2020-08-03 1.98 7.58
2020-08-04 2.91 8.58
2020-08-05 2.91 8.65
2020-08-06 2.87 9.33
2020-08-07 2.89 9.68
2020-08-11 3.78 10.15
2020-08-12 4.20 10.51
2020-08-13 4.93 12.12
2020-08-14 4.85 12.22
2020-08-17 4.44 11.50
2020-08-18 4.42 11.32
2020-08-19 4.42 10.98
2020-08-20 4.18 11.34
2020-08-21 4.22 10.89
2020-08-24 4.34 11.16
2020-08-25 4.97 12.61
2020-08-26 5.04 13.42
2020-08-27 4.88 13.81
2020-08-28 4.71 14.41
2020-08-31 4.87 13.77
2020-09-01 4.75 13.30
2020-09-02 5.04 14.12
2020-09-03 5.50 15.56
2020-09-04 4.67 12.51
2020-09-07 4.33 11.62
2020-09-08 4.62 11.82
2020-09-09 3.83 9.08
2020-09-10 4.63 11.16
2020-09-11 4.72 9.90
2020-09-14 5.09 10.12
2020-09-15 4.95 10.83
2020-09-16 5.01 11.10
2020-09-17 4.74 10.49
2020-09-18 4.81 9.62
2020-09-23 4.46 7.84
2020-09-24 3.85 6.49
2020-09-25 4.03 6.39
2020-09-28 4.74 7.35
2020-09-29 5.28 9.05
2020-09-30 4.64 9.04
2020-10-01 4.43 8.99
2020-10-02 4.19 9.49
2020-10-05 4.68 8.98
2020-10-06 5.12 10.76
2020-10-07 4.94 9.84
2020-10-08 5.48 11.63
2020-10-09 5.41 12.35
2020-10-12 5.42 12.89
2020-10-13 5.69 13.95
2020-10-14 5.49 13.44
2020-10-15 5.13 12.75
2020-10-16 4.73 12.02
2020-10-19 5.24 12.42
2020-10-20 4.86 11.57
2020-10-21 5.11 11.83
2020-10-22 4.44 10.64
2020-10-23 4.55 10.97
2020-10-26 4.52 11.38
2020-10-27 4.26 9.80
2020-10-28 4.00 9.01
2020-10-29 3.42 5.89
2020-10-30 2.77 6.51
2020-11-02 3.14 5.41
2020-11-04 4.08 8.40
2020-11-05 4.98 10.33
2020-11-06 5.38 11.94
2020-11-09 5.85 11.96
2020-11-10 6.80 15.36
2020-11-11 7.42 15.43
2020-11-12 7.58 16.49
2020-11-13 6.86 15.12
2020-11-16 7.63 16.04
2020-11-17 7.84 17.13
2020-11-18 7.44 16.39
2020-11-19 7.39 15.62
2020-11-20 7.52 15.83
2020-11-24 8.43 17.02
2020-11-25 8.80 18.51
2020-11-26 9.00 18.35
2020-11-27 9.10 18.22
2020-11-30 8.46 18.23
2020-12-01 8.41 17.08
2020-12-02 8.75 18.56
2020-12-03 8.86 18.94
2020-12-04 8.76 18.55
2020-12-07 8.61 19.64
2020-12-08 8.60 19.53
2020-12-09 9.15 20.00
2020-12-10 8.98 19.47
2020-12-11 9.10 19.32
2020-12-14 9.23 19.12
2020-12-15 9.08 18.97
2020-12-16 9.21 19.53
2020-12-17 9.34 19.79
2020-12-18 9.45 20.40
2020-12-21 9.29 20.12
2020-12-22 8.60 19.10
2020-12-23 8.77 19.37
2020-12-24 8.98 19.84
2020-12-25 9.03 19.85
2020-12-28 9.28 20.10
2020-12-29 10.17 21.15
2020-12-30 9.80 20.95
2021-01-04 9.19 20.34
2021-01-05 9.05 19.73
2021-01-06 9.12 20.13
2021-01-07 9.90 21.20
2021-01-08 10.88 23.52
2021-01-12 10.94 24.07
2021-01-13 11.00 23.78
2021-01-14 11.28 24.28
2021-01-15 10.87 24.09
2021-01-18 10.38 22.94
2021-01-19 10.59 22.99
2021-01-20 10.66 24.14
2021-01-21 11.03 25.22
2021-01-22 10.90 25.28
2021-01-25 11.04 25.11
2021-01-26 10.78 25.21
2021-01-27 10.99 24.86
2021-01-28 10.26 22.72
2021-01-29 9.78 23.41
2021-02-01 9.59 20.93
2021-02-02 10.20 23.00
2021-02-03 10.96 24.87
2021-02-04 10.85 25.09
2021-02-05 11.63 26.53
2021-02-08 12.39 27.32
2021-02-09 12.45 27.71
2021-02-10 12.45 27.30
2021-02-12 12.63 27.94
2021-02-15 13.17 29.02
2021-02-16 13.54 29.95
2021-02-17 13.49 30.54
2021-02-18 12.93 29.75
2021-02-19 12.56 29.01
2021-02-22 12.64 28.97
2021-02-24 11.75 27.54
2021-02-25 12.45 29.03
2021-02-26 10.77 26.88
2021-03-01 11.16 25.08
2021-03-02 11.57 27.91
2021-03-03 11.74 27.31
2021-03-04 11.05 26.48
2021-03-05 11.39 25.76
2021-03-08 11.57 27.38
2021-03-09 12.10 27.59
2021-03-10 12.33 28.72
2021-03-11 12.62 29.32
2021-03-12 13.40 31.22
2021-03-15 13.80 31.59
2021-03-16 14.24 32.30
2021-03-17 14.25 32.25
2021-03-18 14.77 32.53
2021-03-19 14.52 31.25
2021-03-22 14.12 30.57
2021-03-23 13.91 31.15
2021-03-24 12.84 29.65
2021-03-25 13.30 29.12
2021-03-26 14.04 29.95
2021-03-29 14.56 32.04
2021-03-30 14.56 32.24
2021-03-31 14.18 33.10
2021-04-01 13.81 32.49
2021-04-02 14.33 33.83
2021-04-05 14.54 33.87
2021-04-06 14.13 34.54
2021-04-07 14.39 34.40
2021-04-08 14.07 34.28
2021-04-09 14.22 34.57
2021-04-12 14.28 35.38
2021-04-13 14.31 34.98
2021-04-14 14.16 34.63
2021-04-15 14.28 34.71
2021-04-16 14.48 35.58
2021-04-19 14.44 36.04
2021-04-20 13.69 35.03
2021-04-21 12.77 33.62
2021-04-22 13.61 34.57
2021-04-23 13.32 33.92
2021-04-26 13.55 35.09
2021-04-27 13.34 35.68
2021-04-28 13.58 36.54
2021-04-30 13.44 37.10
2021-05-06 13.52 34.98
2021-05-07 13.74 35.60
2021-05-10 14.26 36.47
2021-05-11 13.23 35.53
2021-05-12 12.39 33.88
2021-05-13 11.58 32.63
2021-05-14 12.46 33.37
2021-05-17 12.65 35.03
2021-05-18 13.16 34.82
2021-05-19 12.81 34.41
2021-05-20 12.72 33.87
2021-05-21 13.08 34.96
2021-05-24 13.26 34.99
2021-05-25 13.55 35.82
2021-05-26 13.58 35.87
2021-05-27 13.48 36.49
2021-05-28 14.43 37.81
2021-05-31 13.94 37.79
2021-06-01 13.48 36.39
2021-06-02 13.88 37.08
2021-06-03 14.24 37.29
2021-06-04 14.26 37.41
2021-06-07 14.33 37.57
2021-06-08 14.38 37.49
2021-06-09 14.33 37.44
2021-06-10 14.41 37.44
2021-06-11 14.43 37.82
2021-06-14 14.63 38.45
2021-06-15 15.01 39.20
2021-06-16 14.98 39.04
2021-06-17 14.67 38.88
2021-06-18 14.19 38.08
2021-06-21 12.99 36.24
2021-06-22 14.39 37.72
2021-06-23 14.42 38.81
2021-06-24 14.44 39.14
2021-06-25 14.86 39.96
2021-06-28 14.83 40.06
2021-06-29 14.52 39.85
2021-06-30 14.40 39.89
2021-07-01 14.03 39.02
2021-07-02 14.62 40.16
2021-07-05 14.51 40.17
2021-07-06 14.54 39.92
2021-07-07 14.08 38.87
2021-07-08 13.86 39.27
2021-07-09 13.36 37.04
2021-07-12 14.46 38.91
2021-07-13 14.90 39.75
2021-07-14 14.77 39.68
2021-07-15 14.20 38.80
2021-07-16 13.94 38.32
2021-07-19 13.32 37.33
2021-07-20 12.65 34.76
2021-07-21 13.24 36.62
2021-07-26 14.22 39.93
2021-07-27 14.43 39.48
2021-07-28 13.91 37.98
2021-07-29 14.09 38.41
2021-07-30 13.60 38.94
2021-08-02 13.94 37.30
2021-08-03 13.75 37.17
2021-08-04 13.60 37.52
2021-08-05 13.84 38.16
2021-08-06 13.97 38.97
2021-08-10 14.10 39.38
2021-08-11 14.52 40.02
2021-08-12 14.52 39.95
2021-08-13 14.62 40.25
2021-08-16 13.85 39.19
2021-08-17 13.59 38.63
2021-08-18 13.68 38.08
2021-08-19 13.08 37.61
2021-08-20 12.67 36.69
2021-08-23 13.48 37.46
2021-08-24 14.03 38.73
2021-08-25 14.11 39.49
2021-08-26 14.17 40.09
2021-08-27 13.87 39.14
2021-08-30 14.47 40.06
2021-08-31 14.80 40.83
2021-09-01 14.78 40.16
2021-09-02 14.86 40.32
2021-09-03 15.58 40.83
2021-09-06 16.01 40.74
2021-09-07 16.50 41.09
2021-09-08 16.80 41.24
2021-09-09 16.42 40.45
2021-09-10 16.83 39.47
2021-09-13 16.87 39.07
2021-09-14 17.36 39.39
2021-09-15 16.77 38.25
2021-09-16 16.63 38.44
2021-09-17 16.84 38.61
2021-09-21 15.63 34.92
2021-09-22 15.17 34.73
2021-09-24 16.67 38.83
2021-09-27 16.59 38.94
2021-09-28 16.41 38.91
2021-09-29 15.65 37.04
2021-09-30 15.54 37.26
2021-10-01 14.05 34.67
2021-10-04 13.87 34.90
2021-10-05 13.13 33.37
2021-10-06 13.28 35.29
2021-10-07 13.20 34.98
2021-10-08 13.85 36.94
2021-10-11 14.61 37.63
2021-10-12 14.52 38.44
2021-10-13 14.35 38.11
2021-10-14 14.79 38.87
2021-10-15 15.95 41.40
2021-10-18 16.01 42.86
2021-10-19 16.20 43.13
2021-10-20 16.42 44.65
2021-10-21 15.89 44.65
2021-10-22 15.80 44.40
2021-10-25 15.60 44.03
2021-10-26 16.13 44.68
2021-10-27 16.17 45.26
2021-10-28 15.84 44.07
2021-10-29 16.02 44.92
2021-11-01 16.45 44.06
2021-11-02 16.29 44.56
2021-11-04 16.99 45.68
2021-11-05 16.71 45.55
2021-11-08 16.66 45.65
2021-11-09 16.24 45.42
2021-11-10 15.94 44.62
2021-11-11 16.03 44.94
2021-11-12 16.60 45.58
2021-11-15 16.84 46.20
2021-11-16 16.86 46.46
2021-11-17 16.77 47.53
2021-11-18 16.49 46.36
2021-11-19 16.83 46.68
2021-11-22 16.66 45.80
2021-11-24 16.21 46.17
2021-11-25 16.38 46.53
2021-11-26 15.52 45.97
2021-11-29 14.18 41.19
2021-11-30 14.00 42.31
2021-12-01 13.46 38.71
2021-12-02 13.03 37.63
2021-12-03 13.88 39.04
2021-12-06 13.57 37.79
2021-12-07 14.65 39.62
2021-12-08 15.30 42.57
2021-12-09 15.17 43.30
2021-12-10 14.62 41.97
2021-12-13 14.83 42.68
2021-12-14 14.64 41.62
2021-12-15 14.72 40.79
2021-12-16 15.66 42.87
2021-12-17 14.92 41.95
2021-12-20 13.83 40.24
2021-12-21 14.16 38.80
2021-12-22 14.55 41.64
2021-12-23 15.12 43.12
2021-12-24 15.21 44.38
2021-12-27 15.02 44.21
2021-12-28 15.89 46.35
2021-12-29 15.79 46.26
2021-12-30 15.66 46.49
2022-01-04 16.04 46.19
2022-01-05 16.39 47.22
2022-01-06 15.14 44.78
2022-01-07 14.96 44.18
2022-01-11 14.46 42.88
2022-01-12 15.41 44.39
2022-01-13 15.10 44.44
2022-01-14 14.15 42.27
2022-01-17 14.31 42.22
2022-01-18 14.20 42.66
2022-01-19 12.71 40.32
2022-01-20 12.86 39.18
2022-01-21 12.40 37.85
2022-01-24 12.20 35.61
2022-01-25 11.46 34.71
2022-01-26 11.13 33.33
2022-01-27 10.19 34.01
2022-01-28 10.94 34.23
2022-01-31 11.55 36.14
2022-02-01 11.49 37.25
2022-02-02 12.39 38.04
2022-02-03 12.14 38.53
2022-02-04 12.06 36.87
2022-02-07 11.97 37.62
2022-02-08 12.05 37.57
2022-02-09 12.57 38.66
2022-02-10 13.00 40.82
2022-02-14 11.68 36.94
2022-02-15 11.18 35.81
2022-02-16 12.09 38.18
2022-02-17 11.69 38.19
2022-02-18 11.23 35.47
2022-02-21 10.94 34.45
2022-02-22 10.29 33.57
2022-02-24 9.42 30.92
2022-02-25 9.89 31.36
2022-02-28 10.56 34.13
2022-03-01 10.52 32.98
2022-03-02 9.65 30.57
2022-03-03 10.31 32.93
2022-03-04 9.34 31.43
2022-03-07 8.01 28.78
2022-03-08 6.86 25.89
2022-03-09 6.78 25.55
2022-03-10 8.71 29.45
2022-03-11 7.97 29.08
2022-03-14 8.31 29.00
2022-03-15 8.52 28.83
2022-03-16 9.40 30.39
2022-03-17 10.95 34.91
2022-03-18 11.33 36.64
2022-03-22 12.14 39.13
2022-03-23 13.48 42.22
2022-03-24 13.32 40.91
2022-03-25 13.69 43.26
2022-03-28 13.42 43.53
2022-03-29 14.30 46.55
2022-03-30 14.32 46.65
2022-03-31 13.98 46.10
2022-04-01 13.30 42.87
2022-04-04 13.55 43.62
2022-04-05 13.58 44.90
2022-04-06 12.90 44.92
2022-04-07 12.02 42.89
2022-04-08 12.18 43.07
2022-04-11 12.15 44.02
2022-04-12 11.51 43.01
2022-04-13 12.02 42.64
2022-04-14 12.68 44.09
2022-04-15 12.34 43.67
2022-04-18 12.03 43.83
2022-04-19 12.44 44.40
2022-04-20 13.41 48.04
2022-04-21 13.52 47.05
2022-04-22 12.80 45.68
2022-04-25 11.79 42.34
2022-04-26 11.60 40.64
2022-04-27 10.82 37.57
2022-04-28 11.88 39.01
2022-05-02 11.61 39.08
2022-05-06 11.85 39.00
2022-05-09 10.86 37.53
2022-05-10 9.90 32.84
2022-05-11 9.85 33.27
2022-05-12 9.18 31.54
2022-05-13 9.71 30.06
2022-05-16 10.18 33.82
2022-05-17 10.15 33.24
2022-05-18 10.83 35.97
2022-05-19 9.60 31.13
2022-05-20 9.89 29.96
2022-05-23 10.30 30.52
2022-05-24 10.27 32.37
2022-05-25 10.05 30.38
2022-05-26 10.21 31.91
2022-05-27 10.61 33.42
2022-05-30 11.68 36.30
2022-05-31 11.72 38.04
2022-06-01 11.93 37.36
2022-06-02 11.67 37.35
2022-06-03 12.15 39.23
2022-06-06 12.16 38.54
2022-06-07 12.58 40.52
2022-06-08 13.35 41.91
2022-06-09 13.48 42.67
2022-06-10 12.36 39.44
2022-06-13 10.80 36.22
2022-06-14 9.31 30.73
2022-06-15 8.74 30.77
2022-06-16 9.34 31.94
2022-06-17 8.03 27.36
2022-06-20 8.05 29.10
2022-06-21 8.83 29.54
2022-06-22 9.27 32.94
2022-06-23 9.35 32.07
2022-06-24 9.61 31.78
2022-06-27 10.30 34.81
2022-06-28 10.82 35.98
2022-06-29 10.44 34.80
2022-06-30 10.14 34.60
2022-07-01 9.26 31.86
2022-07-04 9.70 31.68
2022-07-05 10.06 32.99
2022-07-06 9.43 31.84
2022-07-07 10.00 32.34
2022-07-08 10.33 34.56
2022-07-11 10.86 35.08
2022-07-12 10.16 33.89
2022-07-13 10.23 32.77
2022-07-14 10.45 33.15
2022-07-15 10.52 33.20
2022-07-19 10.85 34.69
2022-07-20 12.16 37.79
2022-07-21 12.40 38.68
2022-07-22 12.57 38.69
2022-07-25 12.16 37.00
2022-07-26 12.23 37.13
2022-07-27 12.23 36.43
2022-07-28 12.52 38.35
2022-07-29 12.32 38.15
2022-08-01 12.31 37.24
2022-08-02 11.34 35.05
2022-08-03 11.73 36.76
2022-08-04 12.00 38.31
2022-08-05 12.35 38.06
2022-08-08 12.72 40.02
2022-08-09 12.47 39.71
2022-08-10 12.33 39.47
2022-08-12 13.10 40.41
2022-08-15 13.46 41.74
2022-08-16 13.52 41.98
2022-08-17 14.28 43.54
2022-08-18 13.80 43.13
2022-08-19 14.16 44.48
2022-08-22 13.84 43.68
2022-08-23 12.99 41.21
2022-08-24 12.77 40.51
2022-08-25 12.96 40.95
2022-08-26 13.24 42.43
2022-08-29 12.17 40.24
2022-08-30 12.64 39.70
2022-08-31 12.40 38.57
2022-09-01 11.53 37.52
2022-09-02 11.32 37.39
2022-09-05 11.34 37.04
2022-09-06 11.26 36.93
2022-09-07 11.32 38.79
2022-09-08 12.76 41.83
2022-09-09 12.86 42.23
2022-09-12 13.30 43.54
2022-09-13 13.77 45.05
2022-09-14 12.57 41.87
2022-09-15 12.29 40.65
2022-09-16 11.76 39.19
2022-09-20 11.86 38.67
2022-09-21 11.07 37.68
2022-09-22 10.88 36.32
2022-09-26 8.85 31.47
2022-09-27 8.75 30.67
2022-09-28 8.25 30.47
2022-09-29 9.42 32.07
2022-09-30 8.63 30.50
2022-10-03 8.63 28.83
2022-10-04 10.35 31.43
2022-10-05 10.95 34.78
2022-10-06 11.09 35.29
2022-10-07 10.46 34.05
2022-10-11 9.09 30.50
2022-10-12 8.90 29.64
2022-10-13 8.68 29.97
2022-10-14 10.05 32.79
2022-10-17 9.45 31.73
2022-10-18 10.43 34.98
2022-10-19 10.75 36.74
2022-10-20 10.38 36.12
2022-10-21 9.93 35.68
2022-10-24 10.05 36.84
2022-10-25 10.81 37.81
2022-10-26 11.31 39.15
2022-10-27 10.91 37.23
2022-10-28 10.90 37.10
2022-10-31 12.14 40.48
2022-11-01 11.89 39.48
2022-11-02 11.69 38.69
2022-11-04 10.53 35.24
2022-11-07 11.02 36.70
2022-11-08 11.54 37.72
2022-11-09 11.54 37.83
2022-11-10 11.11 36.20
2022-11-11 12.35 38.14
2022-11-14 11.60 38.05
2022-11-15 11.84 38.08
2022-11-16 11.88 38.61
2022-11-17 11.94 37.55
2022-11-18 11.97 37.74
2022-11-21 12.11 38.24
2022-11-22 12.79 39.22
2022-11-24 13.23 39.17
2022-11-25 13.13 39.30
2022-11-28 12.77 39.06
2022-11-29 12.14 37.07
2022-11-30 11.99 37.22
2022-12-01 11.96 38.32
2022-12-02 11.21 37.14
2022-12-05 10.91 36.15
2022-12-06 10.97 36.17
2022-12-07 10.92 35.16
2022-12-08 10.72 34.02
2022-12-09 11.36 35.40
2022-12-12 11.03 34.78
2022-12-13 11.60 36.78
2022-12-14 11.65 35.81
2022-12-15 11.45 35.52
2022-12-16 10.87 34.29
2022-12-19 9.95 31.52
2022-12-20 8.64 29.15
2022-12-21 7.73 26.59
2022-12-22 8.45 28.69
2022-12-23 8.10 27.79
2022-12-26 8.08 27.78
2022-12-27 8.38 28.75
2022-12-28 8.31 29.13
2022-12-29 7.88 28.25
2022-12-30 7.85 28.50
2023-01-04 6.73 25.85
2023-01-05 7.32 28.34
2023-01-06 7.56 28.76
2023-01-10 7.77 30.22
2023-01-11 8.34 31.28
2023-01-12 8.50 32.20
2023-01-13 8.05 30.36
2023-01-16 7.57 29.64
2023-01-17 8.01 30.31
2023-01-18 9.31 32.77
2023-01-19 8.34 29.02
2023-01-20 8.56 28.46
2023-01-23 9.38 30.99
2023-01-24 10.27 33.31
2023-01-25 10.41 33.24
2023-01-26 10.12 32.20
2023-01-27 10.22 33.69
2023-01-30 10.33 34.45
2023-01-31 9.98 33.35
2023-02-01 9.92 33.23
2023-02-02 9.85 33.27
2023-02-03 10.28 34.71
2023-02-06 10.87 37.11
2023-02-07 10.75 36.13
2023-02-08 10.58 35.67
2023-02-09 10.59 35.51
2023-02-10 10.51 35.05
2023-02-13 10.32 34.77
2023-02-14 11.00 36.67
2023-02-15 11.00 37.18
2023-02-16 11.48 38.64
2023-02-17 11.08 37.72
2023-02-20 11.20 37.32
2023-02-21 11.12 37.30
2023-02-22 10.47 35.72
2023-02-24 10.69 35.09
2023-02-27 10.95 35.49
2023-02-28 11.28 36.17
2023-03-01 11.09 35.04
2023-03-02 10.86 34.92
2023-03-03 11.49 36.12
2023-03-06 11.94 37.26
2023-03-07 12.18 37.66
2023-03-08 12.18 36.85
2023-03-09 12.49 36.66
2023-03-10 11.52 33.83
2023-03-13 10.77 30.53
2023-03-14 9.93 28.82
2023-03-15 10.42 31.60
2023-03-16 9.65 28.69
2023-03-17 10.30 30.69
2023-03-20 9.68 28.98
2023-03-22 10.41 31.45
2023-03-23 9.92 29.01
2023-03-24 9.90 29.03
2023-03-27 9.99 28.95
2023-03-28 10.20 29.44
2023-03-29 10.99 30.18
2023-03-30 11.63 33.00
2023-03-31 12.33 35.09
2023-04-03 12.31 35.33
2023-04-04 12.35 35.44
2023-04-05 11.33 33.89
2023-04-06 10.78 32.98
2023-04-07 11.14 33.95
2023-04-10 11.48 34.81
2023-04-11 11.97 35.77
2023-04-12 12.35 36.55
2023-04-13 12.32 35.97
2023-04-14 12.58 36.78
2023-04-17 12.81 37.87
2023-04-18 13.20 38.71
2023-04-19 13.20 38.64
2023-04-20 13.28 39.11
2023-04-21 13.06 38.01
2023-04-24 13.05 37.83
2023-04-25 13.29 38.25
2023-04-26 12.68 35.71
2023-04-27 12.77 35.34
2023-04-28 13.81 37.56
2023-05-01 14.65 40.40
2023-05-02 14.64 41.11
2023-05-08 14.07 38.24
2023-05-09 14.56 38.78
2023-05-10 14.24 37.98
2023-05-11 14.20 37.35
2023-05-12 14.47 37.43
2023-05-15 14.98 38.54
2023-05-16 15.34 39.21
2023-05-17 15.52 38.85
2023-05-18 16.29 40.94
2023-05-19 16.51 42.58
2023-05-22 16.74 42.11
2023-05-23 16.55 42.97
2023-05-24 16.14 41.68
2023-05-25 15.93 41.20
2023-05-26 16.05 41.87
2023-05-29 16.71 44.45
2023-05-30 16.64 43.96
2023-05-31 16.03 43.15
2023-06-01 15.88 40.81
2023-06-02 16.75 42.12
2023-06-05 17.84 45.38
2023-06-06 18.04 44.74
2023-06-07 17.52 44.90
2023-06-08 17.16 44.96
2023-06-09 17.82 45.03
2023-06-12 18.16 45.45
2023-06-13 18.92 46.80
2023-06-14 19.66 48.37
2023-06-15 19.78 48.98
2023-06-16 20.23 50.56
2023-06-19 20.41 52.00
2023-06-20 20.30 51.90
2023-06-21 20.35 50.53
2023-06-22 20.37 50.24
2023-06-23 20.01 51.35
2023-06-26 19.92 50.42
2023-06-27 19.74 50.09
2023-06-28 20.80 51.87
2023-06-29 20.93 52.38
2023-06-30 20.81 53.29
2023-07-03 21.21 53.63
2023-07-04 21.01 54.02
2023-07-05 21.04 54.08
2023-07-06 20.28 53.19
2023-07-07 19.36 51.09
2023-07-10 18.66 49.40
2023-07-11 18.46 48.73
2023-07-12 17.90 48.29
2023-07-13 18.39 48.69
2023-07-14 18.41 49.63
2023-07-18 18.81 50.78
2023-07-19 19.62 51.73
2023-07-20 19.51 52.65
2023-07-21 19.39 52.20
2023-07-24 20.28 54.09
2023-07-25 20.29 54.08
2023-07-26 20.25 54.27
2023-07-27 20.35 53.53
2023-07-28 19.63 52.12
2023-07-31 20.47 54.91
2023-08-01 20.70 55.82
2023-08-02 19.97 55.87
2023-08-03 18.93 53.59
2023-08-04 18.80 52.58
2023-08-07 18.80 51.16
2023-08-08 19.42 53.35
2023-08-09 19.44 52.87
2023-08-10 19.76 53.01
2023-08-14 19.33 53.67
2023-08-15 19.63 54.46
2023-08-16 18.87 52.88
2023-08-17 18.59 52.63
2023-08-18 18.05 50.88
2023-08-21 17.98 50.22
2023-08-22 18.64 51.83
2023-08-23 18.67 51.20
2023-08-24 19.08 51.81
2023-08-25 18.68 51.57
2023-08-28 19.45 52.51
2023-08-29 19.72 53.51
2023-08-30 20.12 55.17
2023-08-31 20.61 55.95
2023-09-01 20.54 54.14
2023-09-04 20.99 54.97
2023-09-05 21.08 55.45
2023-09-06 21.46 55.92
2023-09-07 21.13 55.04
2023-09-08 20.46 53.52
2023-09-11 20.32 53.67
2023-09-12 20.74 54.46
2023-09-13 20.82 54.47
2023-09-14 21.30 54.41
2023-09-15 21.96 56.10
2023-09-19 21.74 54.92
2023-09-20 21.25 54.60
2023-09-21 20.78 54.19
2023-09-22 20.15 51.15
2023-09-25 20.50 51.86
2023-09-26 20.24 52.22
2023-09-27 20.12 50.46
2023-09-28 19.89 50.89
2023-09-29 19.54 51.57
2023-10-02 19.06 50.87
2023-10-03 18.18 50.22
2023-10-04 16.54 47.53
2023-10-05 17.46 47.98
2023-10-06 17.48 47.94
2023-10-10 18.79 50.13
2023-10-11 18.96 51.51
2023-10-12 19.96 52.90
2023-10-13 19.19 52.62
2023-10-16 18.37 51.17
2023-10-17 18.76 52.40
2023-10-18 18.72 52.71
2023-10-19 17.73 50.76
2023-10-20 17.40 49.51
2023-10-23 16.77 47.70
2023-10-24 16.91 47.42
2023-10-25 17.30 48.38
2023-10-26 16.39 46.95
2023-10-27 16.86 45.78
2023-10-30 16.19 44.74
2023-10-31 16.60 45.82
2023-11-01 17.79 47.56
2023-11-02 18.22 48.19
2023-11-06 19.61 51.73
2023-11-07 19.15 52.39
2023-11-08 18.94 52.88
2023-11-09 19.72 53.46
2023-11-10 19.60 53.06
2023-11-13 19.77 54.53
2023-11-14 20.05 54.87
2023-11-15 21.11 56.89
2023-11-16 21.17 58.20
2023-11-17 21.63 57.61
2023-11-20 21.27 57.19
2023-11-21 21.16 56.52
2023-11-22 21.20 56.44
2023-11-24 21.63 58.30
2023-11-27 21.42 58.23
2023-11-28 21.12 56.59
2023-11-29 20.97 55.65
2023-11-30 21.20 55.80
2023-12-01 21.11 56.19
2023-12-04 20.65 55.49
2023-12-05 20.37 55.46
2023-12-06 21.37 55.46
2023-12-07 20.48 55.00
2023-12-08 19.01 51.72
2023-12-11 20.10 54.56
2023-12-12 20.28 55.47
2023-12-13 20.57 55.76
2023-12-14 19.74 54.21
2023-12-15 20.09 55.36
2023-12-18 19.81 54.91
2023-12-19 20.40 55.89
2023-12-20 21.47 58.28
2023-12-21 20.63 56.05
2023-12-22 20.58 56.11
2023-12-25 20.63 56.12
2023-12-26 20.62 56.25
2023-12-27 21.43 57.47
2023-12-28 21.36 57.13
2023-12-29 21.27 57.24
2024-01-04 21.03 55.28
2024-01-05 21.64 56.90
2024-01-09 22.07 57.45
2024-01-10 22.73 57.94
2024-01-11 23.77 59.65
2024-01-12 23.92 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三住ＤＣ年金B50標準型 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 23.92 59.23
最大値(%)/(日付) 23.92
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -9.78
/2020-03-17		 -22.46
/2020-03-24
標準偏差 6.828249 18.798362
赤字期間(日) 129 102
赤字期間/全体の投資期間
(%)		 0.1 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＤＳ－三井住友・ＤＣ年金バランス５０（標準型）とeMAXIS Slim S&P500を比較してみました。

日付 三住ＤＣ年金B50標準型
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.08 -1.02
2018-07-05 -0.40 -0.96
2018-07-06 0.10 0.18
2018-07-09 0.64 0.81
2018-07-10 0.97 2.24
2018-07-11 0.64 2.47
2018-07-12 0.92 2.88
2018-07-13 1.61 4.32
2018-07-17 1.89 4.02
2018-07-18 2.13 4.97
2018-07-19 2.09 4.96
2018-07-20 1.92 4.43
2018-07-23 1.26 2.80
2018-07-24 1.38 3.29
2018-07-25 1.69 3.80
2018-07-26 1.88 4.19
2018-07-27 2.06 4.26
2018-07-30 1.82 3.56
2018-07-31 1.62 2.88
2018-08-01 1.00 2.08
2018-08-02 0.53 1.87
2018-08-03 0.31 2.46
2018-08-06 0.07 2.42
2018-08-07 0.40 2.86
2018-08-08 0.44 3.27
2018-08-09 0.22 2.73
2018-08-10 -0.18 2.63
2018-08-13 -1.18 1.59
2018-08-14 -0.68 1.39
2018-08-15 -0.77 2.62
2018-08-16 -1.31 1.12
2018-08-17 -0.91 2.22
2018-08-20 -1.00 2.26
2018-08-21 -1.12 1.89
2018-08-22 -0.75 2.38
2018-08-23 -0.64 2.88
2018-08-24 -0.30 3.38
2018-08-27 0.18 3.72
2018-08-28 0.38 4.55
2018-08-29 0.52 4.58
2018-08-30 0.68 5.68
2018-08-31 0.38 4.57
2018-09-03 -0.05 3.01
2018-09-04 -0.02 3.10
2018-09-05 -0.25 3.34
2018-09-06 -0.59 2.81
2018-09-07 -0.99 1.77
2018-09-10 -0.92 1.95
2018-09-11 -0.50 2.62
2018-09-12 -0.59 3.12
2018-09-13 -0.19 3.02
2018-09-14 0.44 4.21
2018-09-18 0.93 3.41
2018-09-19 1.61 4.41
2018-09-20 1.68 4.61
2018-09-21 2.20 5.65
2018-09-25 2.55 5.62
2018-09-26 2.82 5.41
2018-09-27 2.40 5.03
2018-09-28 2.82 5.96
2018-10-01 2.13 4.72
2018-10-02 2.27 5.16
2018-10-03 1.71 4.77
2018-10-04 1.72 5.59
2018-10-05 1.40 4.48
2018-10-09 0.31 2.80
2018-10-10 0.41 2.77
2018-10-11 -1.33 -1.26
2018-10-12 -1.60 -3.39
2018-10-15 -2.05 -2.17
2018-10-16 -1.87 -2.87
2018-10-17 -0.95 -0.31
2018-10-18 -1.17 -0.07
2018-10-19 -1.68 -1.81
2018-10-22 -1.60 -1.74
2018-10-23 -2.50 -1.91
2018-10-24 -2.57 -2.71
2018-10-25 -3.99 -6.08
2018-10-26 -3.82 -3.98
2018-10-29 -4.20 -6.04
2018-10-30 -3.71 -6.21
2018-10-31 -2.73 -4.09
2018-11-01 -2.37 -2.77
2018-11-02 -1.59 -1.67
2018-11-05 -1.98 -1.97
2018-11-06 -1.52 -1.41
2018-11-07 -1.59 -0.87
2018-11-08 -0.65 1.66
2018-11-09 -0.81 1.80
2018-11-12 -0.98 0.79
2018-11-13 -2.02 -1.43
2018-11-14 -1.81 -1.33
2018-11-15 -2.00 -2.29
2018-11-16 -2.10 -1.23
2018-11-19 -1.99 -1.81
2018-11-20 -2.46 -3.49
2018-11-21 -2.87 -5.05
2018-11-22 -2.45 -4.60
2018-11-26 -2.46 -5.26
2018-11-27 -1.92 -3.38
2018-11-28 -1.71 -2.82
2018-11-29 -1.26 -0.73
2018-11-30 -1.12 -1.05
2018-12-03 -0.48 -0.08
2018-12-04 -1.06 0.99
2018-12-05 -1.79 -2.89
2018-12-06 -2.41 -2.84
2018-12-07 -2.38 -3.10
2018-12-10 -3.22 -5.56
2018-12-11 -3.49 -4.88
2018-12-12 -2.74 -4.56
2018-12-13 -2.41 -4.15
2018-12-14 -2.84 -4.00
2018-12-17 -3.07 -5.93
2018-12-18 -4.06 -8.42
2018-12-19 -4.27 -8.68
2018-12-20 -5.15 -9.99
2018-12-21 -6.24 -12.33
2018-12-25 -8.44 -17.46
2018-12-26 -7.94 -17.00
2018-12-27 -5.95 -12.53
2018-12-28 -5.98 -11.87
2019-01-04 -6.09 -13.63
2019-01-07 -4.66 -9.95
2019-01-08 -4.41 -9.09
2019-01-09 -3.98 -8.29
2019-01-10 -4.21 -8.32
2019-01-11 -3.92 -7.68
2019-01-15 -3.71 -8.23
2019-01-16 -3.69 -7.22
2019-01-17 -3.44 -6.55
2019-01-18 -2.95 -5.47
2019-01-21 -2.53 -3.97
2019-01-22 -2.73 -3.95
2019-01-23 -3.13 -5.48
2019-01-24 -2.95 -5.24
2019-01-25 -2.57 -4.91
2019-01-28 -2.69 -4.46
2019-01-29 -2.82 -5.36
2019-01-30 -2.88 -5.29
2019-01-31 -2.36 -4.21
2019-02-01 -1.96 -2.96
2019-02-04 -1.49 -2.34
2019-02-05 -1.29 -1.24
2019-02-06 -1.24 -0.95
2019-02-07 -1.61 -1.06
2019-02-08 -2.36 -2.07
2019-02-12 -1.55 -1.27
2019-02-13 -1.02 0.01
2019-02-14 -0.88 0.71
2019-02-15 -1.24 -0.02
2019-02-18 -0.49 1.17
2019-02-19 -0.37 1.16
2019-02-20 -0.08 1.51
2019-02-21 -0.04 1.67
2019-02-22 -0.19 1.39
2019-02-25 0.17 2.04
2019-02-26 0.15 2.39
2019-02-27 0.15 1.92
2019-02-28 -0.12 2.13
2019-03-01 0.11 2.21
2019-03-04 0.50 3.37
2019-03-05 0.23 2.86
2019-03-06 0.12 2.59
2019-03-07 -0.21 1.87
2019-03-08 -0.93 0.97
2019-03-11 -0.91 0.20
2019-03-12 -0.07 2.14
2019-03-13 -0.31 2.28
2019-03-14 -0.25 3.00
2019-03-15 0.18 3.53
2019-03-18 0.45 3.72
2019-03-19 0.43 3.88
2019-03-20 0.58 4.17
2019-03-22 0.65 4.13
2019-03-25 -0.62 1.41
2019-03-26 0.25 1.60
2019-03-27 0.60 2.62
2019-03-28 0.03 1.99
2019-03-29 0.36 2.96
2019-04-01 0.86 3.38
2019-04-02 0.94 4.90
2019-04-03 1.23 4.97
2019-04-04 1.23 5.22
2019-04-05 1.38 5.71
2019-04-08 1.29 5.85
2019-04-09 1.28 5.94
2019-04-10 0.94 5.12
2019-04-11 1.00 5.41
2019-04-12 1.09 6.07
2019-04-15 1.65 6.98
2019-04-16 1.59 6.90
2019-04-17 1.65 7.08
2019-04-18 1.32 6.75
2019-04-19 1.32 6.90
2019-04-22 1.37 6.88
2019-04-23 1.46 6.87
2019-04-24 1.34 7.89
2019-04-25 1.51 7.97
2019-04-26 1.36 7.52
2019-05-07 0.75 6.05
2019-05-08 -0.16 3.86
2019-05-09 -0.71 3.52
2019-05-10 -0.84 3.08
2019-05-13 -1.00 3.38
2019-05-14 -1.47 0.60
2019-05-15 -1.13 1.60
2019-05-16 -1.16 2.11
2019-05-17 -0.59 3.50
2019-05-20 -0.64 3.06
2019-05-21 -0.84 2.37
2019-05-22 -0.73 3.58
2019-05-23 -0.91 3.04
2019-05-24 -1.12 1.34
2019-05-27 -0.99 1.26
2019-05-28 -0.85 1.33
2019-05-29 -1.27 0.21
2019-05-30 -1.47 -0.18
2019-05-31 -1.88 -0.19
2019-06-03 -2.30 -2.21
2019-06-04 -2.29 -2.84
2019-06-05 -1.22 -0.58
2019-06-06 -1.20 0.49
2019-06-07 -0.89 1.24
2019-06-10 -0.15 2.31
2019-06-11 0.03 2.78
2019-06-12 -0.05 2.83
2019-06-13 -0.45 2.55
2019-06-14 -0.26 2.92
2019-06-17 -0.44 2.98
2019-06-18 -0.69 3.00
2019-06-19 0.16 3.94
2019-06-20 0.31 3.55
2019-06-21 0.03 4.15
2019-06-24 0.01 4.05
2019-06-25 -0.12 3.74
2019-06-26 -0.44 2.80
2019-06-27 0.01 3.04
2019-06-28 0.12 3.52
2019-07-01 0.95 4.20
2019-07-02 1.16 5.22
2019-07-03 0.93 4.79
2019-07-04 1.34 5.72
2019-07-05 1.45 5.82
2019-07-08 1.09 6.24
2019-07-09 1.02 6.06
2019-07-10 0.88 6.35
2019-07-11 0.98 6.04
2019-07-12 0.90 6.61
2019-07-16 0.71 6.56
2019-07-17 0.70 6.56
2019-07-18 -0.15 5.39
2019-07-19 0.52 5.50
2019-07-22 0.35 5.25
2019-07-23 0.70 5.63
2019-07-24 0.95 6.51
2019-07-25 1.11 7.02
2019-07-26 0.98 6.97
2019-07-29 0.89 7.46
2019-07-30 1.16 7.73
2019-07-31 0.82 7.22
2019-08-01 0.72 6.19
2019-08-02 -0.41 3.22
2019-08-05 -1.23 1.70
2019-08-06 -1.84 -1.80
2019-08-07 -1.58 -0.22
2019-08-08 -1.55 -0.19
2019-08-09 -1.11 1.62
2019-08-13 -1.78 -0.79
2019-08-14 -1.19 1.59
2019-08-15 -1.86 -1.67
2019-08-16 -1.82 -1.31
2019-08-19 -1.40 0.37
2019-08-20 -0.93 1.81
2019-08-21 -1.24 0.74
2019-08-22 -1.08 1.83
2019-08-23 -1.06 1.80
2019-08-26 -2.07 -2.29
2019-08-27 -1.60 -0.51
2019-08-28 -1.57 -0.92
2019-08-29 -1.35 0.02
2019-08-30 -0.65 1.71
2019-09-02 -0.84 1.38
2019-09-03 -0.63 1.56
2019-09-04 -0.83 0.49
2019-09-05 0.05 2.05
2019-09-06 0.23 4.02
2019-09-09 0.59 4.01
2019-09-10 0.69 4.50
2019-09-11 1.25 4.73
2019-09-12 1.72 5.91
2019-09-13 1.99 6.39
2019-09-17 1.99 5.96
2019-09-18 1.96 6.24
2019-09-19 2.31 6.49
2019-09-20 2.21 6.13
2019-09-24 2.26 5.24
2019-09-25 2.02 3.81
2019-09-26 2.19 5.05
2019-09-27 2.12 4.90
2019-09-30 1.68 4.44
2019-10-01 1.78 4.90
2019-10-02 1.48 3.16
2019-10-03 0.55 0.72
2019-10-04 0.76 1.34
2019-10-07 0.93 2.66
2019-10-08 1.25 2.82
2019-10-09 0.89 0.97
2019-10-10 1.05 2.16
2019-10-11 1.53 3.55
2019-10-15 2.32 4.81
2019-10-16 2.75 6.17
2019-10-17 2.59 5.96
2019-10-18 2.57 6.23
2019-10-21 2.59 5.64
2019-10-23 2.82 5.88
2019-10-24 3.10 6.45
2019-10-25 3.24 6.70
2019-10-28 3.23 7.20
2019-10-29 3.58 7.99
2019-10-30 3.67 7.78
2019-10-31 3.87 8.15
2019-11-01 3.57 6.57
2019-11-05 4.35 8.76
2019-11-06 4.21 8.92
2019-11-07 4.30 8.86
2019-11-08 4.37 9.65
2019-11-11 4.35 9.72
2019-11-12 4.36 9.52
2019-11-13 4.17 9.45
2019-11-14 3.89 9.41
2019-11-15 4.12 9.34
2019-11-18 4.44 10.39
2019-11-19 4.32 10.17
2019-11-20 4.29 10.17
2019-11-21 4.19 9.59
2019-11-22 4.13 9.69
2019-11-25 4.44 10.06
2019-11-26 4.73 11.14
2019-11-27 4.98 11.48
2019-11-28 4.96 12.21
2019-11-29 4.79 12.38
2019-12-02 4.71 11.41
2019-12-03 4.21 9.92
2019-12-04 4.02 8.61
2019-12-05 4.37 9.64
2019-12-06 4.31 9.73
2019-12-09 4.53 10.52
2019-12-10 4.54 10.25
2019-12-11 4.37 10.25
2019-12-12 4.42 10.31
2019-12-13 5.36 12.32
2019-12-16 5.33 12.22
2019-12-17 5.66 13.15
2019-12-18 5.46 13.17
2019-12-19 5.38 13.33
2019-12-20 5.22 13.53
2019-12-23 5.20 14.09
2019-12-24 5.18 14.23
2019-12-25 5.10 14.09
2019-12-26 5.37 14.33
2019-12-27 5.57 15.03
2019-12-30 5.43 14.91
2020-01-06 4.37 12.55
2020-01-07 4.97 13.29
2020-01-08 4.31 12.34
2020-01-09 5.20 14.38
2020-01-10 5.48 15.51
2020-01-14 5.76 16.60
2020-01-15 5.52 16.22
2020-01-16 5.53 16.44
2020-01-17 5.88 17.81
2020-01-20 6.03 18.12
2020-01-21 5.92 18.16
2020-01-22 6.01 17.50
2020-01-23 5.77 17.34
2020-01-24 5.74 17.34
2020-01-27 5.04 15.73
2020-01-28 4.53 13.70
2020-01-29 4.87 15.07
2020-01-30 4.40 14.90
2020-01-31 4.63 15.35
2020-02-03 3.83 12.10
2020-02-04 4.13 13.00
2020-02-05 4.84 15.59
2020-02-06 5.76 17.32
2020-02-07 5.79 17.79
2020-02-10 5.46 16.90
2020-02-12 5.57 18.16
2020-02-13 5.49 19.00
2020-02-14 5.22 18.82
2020-02-17 4.96 18.96
2020-02-18 4.56 19.02
2020-02-19 4.62 18.77
2020-02-20 5.09 20.79
2020-02-21 5.28 21.23
2020-02-25 3.30 14.72
2020-02-26 2.49 10.66
2020-02-27 1.64 10.24
2020-02-28 -0.18 4.53
2020-03-02 -0.41 1.94
2020-03-03 -0.31 7.17
2020-03-04 -0.67 3.33
2020-03-05 0.01 7.84
2020-03-06 -1.48 2.99
2020-03-09 -4.34 -2.82
2020-03-10 -4.87 -9.05
2020-03-11 -4.70 -3.12
2020-03-12 -6.80 -8.07
2020-03-13 -9.95 -16.32
2020-03-16 -9.42 -7.06
2020-03-17 -10.09 -18.34
2020-03-18 -9.58 -12.96
2020-03-19 -9.99 -16.14
2020-03-23 -9.49 -18.06
2020-03-24 -8.66 -20.59
2020-03-25 -5.18 -12.73
2020-03-26 -5.51 -12.02
2020-03-27 -3.56 -8.09
2020-03-30 -4.37 -12.22
2020-03-31 -4.63 -8.29
2020-04-01 -5.87 -10.29
2020-04-02 -6.93 -14.32
2020-04-03 -6.74 -11.84
2020-04-06 -5.64 -12.47
2020-04-07 -4.14 -6.24
2020-04-08 -3.69 -6.75
2020-04-09 -3.42 -3.20
2020-04-10 -2.87 -2.19
2020-04-13 -3.54 -2.53
2020-04-14 -3.15 -4.04
2020-04-15 -2.87 -1.51
2020-04-16 -3.40 -3.21
2020-04-17 -2.83 -2.44
2020-04-20 -2.68 0.14
2020-04-21 -3.28 -1.75
2020-04-22 -3.88 -4.69
2020-04-23 -3.13 -2.54
2020-04-24 -3.22 -2.69
2020-04-27 -2.45 -1.44
2020-04-28 -2.18 -0.27
2020-04-30 -1.54 1.45
2020-05-01 -2.27 0.86
2020-05-07 -3.14 -2.28
2020-05-08 -2.10 -1.03
2020-05-11 -1.27 1.21
2020-05-12 -1.27 1.76
2020-05-13 -1.58 -0.67
2020-05-14 -2.56 -2.62
2020-05-15 -2.25 -0.98
2020-05-18 -2.10 -0.83
2020-05-19 -0.97 2.47
2020-05-20 -0.67 2.00
2020-05-21 -0.51 3.50
2020-05-22 -0.93 2.68
2020-05-25 -0.46 2.86
2020-05-26 0.40 2.98
2020-05-27 0.91 4.00
2020-05-28 1.88 5.93
2020-05-29 1.49 5.35
2020-06-01 1.64 5.81
2020-06-02 2.14 6.05
2020-06-03 2.86 8.06
2020-06-04 3.15 9.70
2020-06-05 3.35 9.57
2020-06-08 4.20 12.82
2020-06-09 4.06 12.73
2020-06-10 3.80 11.56
2020-06-11 2.85 10.16
2020-06-12 1.43 3.39
2020-06-15 0.80 5.30
2020-06-16 2.35 6.25
2020-06-17 2.47 8.30
2020-06-18 2.22 7.34
2020-06-19 2.21 7.56
2020-06-22 2.03 6.76
2020-06-23 2.40 7.69
2020-06-24 2.25 7.71
2020-06-25 1.53 5.47
2020-06-26 2.03 6.67
2020-06-29 1.20 4.22
2020-06-30 1.65 6.25
2020-07-01 1.35 7.93
2020-07-02 1.35 7.85
2020-07-03 1.79 8.41
2020-07-06 2.32 8.53
2020-07-07 2.42 9.88
2020-07-08 2.10 9.09
2020-07-09 2.17 9.55
2020-07-10 1.51 8.78
2020-07-13 2.39 9.63
2020-07-14 2.24 9.03
2020-07-15 3.00 10.52
2020-07-16 2.89 11.21
2020-07-17 2.79 11.11
2020-07-20 2.94 11.70
2020-07-21 3.23 12.37
2020-07-22 3.02 12.18
2020-07-27 2.70 9.64
2020-07-28 2.58 9.96
2020-07-29 2.03 9.03
2020-07-30 1.98 10.34
2020-07-31 0.88 9.45
2020-08-03 1.69 11.44
2020-08-04 2.61 12.23
2020-08-05 2.61 12.09
2020-08-06 2.57 12.69
2020-08-07 2.59 13.52
2020-08-11 3.48 14.55
2020-08-12 3.90 14.06
2020-08-13 4.63 15.82
2020-08-14 4.55 15.91
2020-08-17 4.14 15.42
2020-08-18 4.12 14.95
2020-08-19 4.12 14.55
2020-08-20 3.88 15.04
2020-08-21 3.92 14.97
2020-08-24 4.04 15.49
2020-08-25 4.67 16.89
2020-08-26 4.74 17.81
2020-08-27 4.58 18.42
2020-08-28 4.41 19.44
2020-08-31 4.57 18.78
2020-09-01 4.48 18.42
2020-09-02 4.77 19.47
2020-09-03 5.23 21.55
2020-09-04 4.40 17.23
2020-09-07 4.06 16.48
2020-09-08 4.35 16.42
2020-09-09 3.57 12.87
2020-09-10 4.37 15.40
2020-09-11 4.45 13.31
2020-09-14 4.82 13.38
2020-09-15 4.68 14.39
2020-09-16 4.74 14.60
2020-09-17 4.47 13.75
2020-09-18 4.54 12.54
2020-09-23 4.19 11.46
2020-09-24 3.58 9.16
2020-09-25 3.77 9.61
2020-09-28 4.47 11.16
2020-09-29 5.01 12.93
2020-09-30 4.37 12.89
2020-10-01 4.19 13.05
2020-10-02 3.96 13.67
2020-10-05 4.45 12.61
2020-10-06 4.88 14.71
2020-10-07 4.70 13.14
2020-10-08 5.24 15.53
2020-10-09 5.17 16.39
2020-10-12 5.18 17.07
2020-10-13 5.45 18.66
2020-10-14 5.25 17.97
2020-10-15 4.89 17.02
2020-10-16 4.49 16.94
2020-10-19 5.00 17.00
2020-10-20 4.62 15.32
2020-10-21 4.87 15.65
2020-10-22 4.20 14.57
2020-10-23 4.31 15.25
2020-10-26 4.29 15.62
2020-10-27 4.02 13.60
2020-10-28 3.76 12.87
2020-10-29 3.19 8.84
2020-10-30 2.54 10.36
2020-11-02 2.92 8.88
2020-11-04 3.87 11.95
2020-11-05 4.76 14.14
2020-11-06 5.16 15.73
2020-11-09 5.63 15.31
2020-11-10 6.58 18.76
2020-11-11 7.20 18.55
2020-11-12 7.35 19.76
2020-11-13 6.64 18.10
2020-11-16 7.40 19.38
2020-11-17 7.62 20.52
2020-11-18 7.22 19.51
2020-11-19 7.17 17.90
2020-11-20 7.30 18.38
2020-11-24 8.21 19.05
2020-11-25 8.58 20.87
2020-11-26 8.77 20.50
2020-11-27 8.87 20.29
2020-11-30 8.24 20.29
2020-12-01 8.23 19.51
2020-12-02 8.56 20.95
2020-12-03 8.67 21.34
2020-12-04 8.58 20.52
2020-12-07 8.43 21.88
2020-12-08 8.42 21.66
2020-12-09 8.97 22.08
2020-12-10 8.80 21.25
2020-12-11 8.91 20.79
2020-12-14 9.04 20.67
2020-12-15 8.90 20.26
2020-12-16 9.03 21.35
2020-12-17 9.15 21.23
2020-12-18 9.27 21.71
2020-12-21 9.11 21.55
2020-12-22 8.42 21.00
2020-12-23 8.59 21.12
2020-12-24 8.79 21.20
2020-12-25 8.84 21.45
2020-12-28 9.10 21.62
2020-12-29 9.98 22.92
2020-12-30 9.62 22.26
2021-01-04 9.05 22.00
2021-01-05 8.91 20.29
2021-01-06 8.98 20.60
2021-01-07 9.76 21.65
2021-01-08 10.73 24.50
2021-01-12 10.79 24.84
2021-01-13 10.86 24.23
2021-01-14 11.13 24.84
2021-01-15 10.72 24.26
2021-01-18 10.24 23.34
2021-01-19 10.44 23.24
2021-01-20 10.51 24.47
2021-01-21 10.88 25.81
2021-01-22 10.75 25.77
2021-01-25 10.89 25.77
2021-01-26 10.63 26.14
2021-01-27 10.84 25.84
2021-01-28 10.12 23.31
2021-01-29 9.63 24.76
2021-02-01 9.48 21.91
2021-02-02 10.09 24.10
2021-02-03 10.84 25.98
2021-02-04 10.74 26.12
2021-02-05 11.51 28.12
2021-02-08 12.28 28.63
2021-02-09 12.34 29.14
2021-02-10 12.33 28.33
2021-02-12 12.51 28.68
2021-02-15 13.05 29.75
2021-02-16 13.43 30.20
2021-02-17 13.37 30.99
2021-02-18 12.82 30.43
2021-02-19 12.45 29.83
2021-02-22 12.53 29.33
2021-02-24 11.63 28.39
2021-02-25 12.34 30.65
2021-02-26 10.66 27.70
2021-03-01 11.09 26.57
2021-03-02 11.49 30.03
2021-03-03 11.67 28.88
2021-03-04 10.98 27.45
2021-03-05 11.32 26.83
2021-03-08 11.49 29.86
2021-03-09 12.02 30.08
2021-03-10 12.25 31.25
2021-03-11 12.55 31.99
2021-03-12 13.32 33.48
2021-03-15 13.72 34.20
2021-03-16 14.16 35.31
2021-03-17 14.18 34.96
2021-03-18 14.69 35.14
2021-03-19 14.45 33.31
2021-03-22 14.04 33.00
2021-03-23 13.83 33.87
2021-03-24 12.77 32.59
2021-03-25 13.23 32.17
2021-03-26 13.96 33.39
2021-03-29 14.48 36.00
2021-03-30 14.48 36.16
2021-03-31 14.11 36.79
2021-04-01 13.77 36.37
2021-04-02 14.29 37.75
2021-04-05 14.51 37.72
2021-04-06 14.10 39.28
2021-04-07 14.36 38.55
2021-04-08 14.04 38.78
2021-04-09 14.19 38.73
2021-04-12 14.25 40.36
2021-04-13 14.28 40.12
2021-04-14 14.12 39.65
2021-04-15 14.25 39.16
2021-04-16 14.45 40.47
2021-04-19 14.41 40.89
2021-04-20 13.65 39.56
2021-04-21 12.73 38.44
2021-04-22 13.58 39.70
2021-04-23 13.28 38.28
2021-04-26 13.52 39.73
2021-04-27 13.30 40.33
2021-04-28 13.55 41.29
2021-04-30 13.40 42.14
2021-05-06 13.52 40.00
2021-05-07 13.74 40.93
2021-05-10 14.27 41.49
2021-05-11 13.23 40.31
2021-05-12 12.39 38.85
2021-05-13 11.59 36.93
2021-05-14 12.47 38.61
2021-05-17 12.65 40.45
2021-05-18 13.17 39.80
2021-05-19 12.82 38.36
2021-05-20 12.73 38.28
2021-05-21 13.08 39.30
2021-05-24 13.26 39.30
2021-05-25 13.56 40.52
2021-05-26 13.58 40.10
2021-05-27 13.49 40.89
2021-05-28 14.44 42.12
2021-05-31 13.94 41.96
2021-06-01 13.53 40.36
2021-06-02 13.92 40.60
2021-06-03 14.28 40.74
2021-06-04 14.30 41.12
2021-06-07 14.37 41.46
2021-06-08 14.42 41.19
2021-06-09 14.37 41.23
2021-06-10 14.45 41.22
2021-06-11 14.47 41.64
2021-06-14 14.67 42.37
2021-06-15 15.05 43.05
2021-06-16 15.02 42.83
2021-06-17 14.71 42.87
2021-06-18 14.23 42.22
2021-06-21 13.03 40.25
2021-06-22 14.43 42.26
2021-06-23 14.46 43.59
2021-06-24 14.48 43.85
2021-06-25 14.90 44.61
2021-06-28 14.87 44.69
2021-06-29 14.56 44.81
2021-06-30 14.44 44.94
2021-07-01 14.10 44.55
2021-07-02 14.69 46.07
2021-07-05 14.59 46.52
2021-07-06 14.61 46.14
2021-07-07 14.15 45.31
2021-07-08 13.94 45.96
2021-07-09 13.43 43.87
2021-07-12 14.54 45.83
2021-07-13 14.97 46.63
2021-07-14 14.84 46.47
2021-07-15 14.28 45.68
2021-07-16 14.02 45.18
2021-07-19 13.39 44.04
2021-07-20 12.73 41.36
2021-07-21 13.32 44.04
2021-07-26 14.30 47.76
2021-07-27 14.51 47.72
2021-07-28 13.98 46.51
2021-07-29 14.16 46.31
2021-07-30 13.68 46.62
2021-08-02 14.05 44.84
2021-08-03 13.85 44.15
2021-08-04 13.71 44.98
2021-08-05 13.95 45.09
2021-08-06 14.08 46.28
2021-08-10 14.20 47.04
2021-08-11 14.62 47.62
2021-08-12 14.62 47.56
2021-08-13 14.73 48.16
2021-08-16 13.96 47.12
2021-08-17 13.69 47.14
2021-08-18 13.78 46.53
2021-08-19 13.19 45.56
2021-08-20 12.77 45.62
2021-08-23 13.59 46.76
2021-08-24 14.13 47.92
2021-08-25 14.21 48.25
2021-08-26 14.27 48.87
2021-08-27 13.97 47.92
2021-08-30 14.58 48.87
2021-08-31 14.90 49.74
2021-09-01 14.91 48.66
2021-09-02 15.00 48.46
2021-09-03 15.71 48.82
2021-09-06 16.15 48.63
2021-09-07 16.64 48.56
2021-09-08 16.94 48.72
2021-09-09 16.56 48.47
2021-09-10 16.97 47.19
2021-09-13 17.01 46.33
2021-09-14 17.49 46.76
2021-09-15 16.91 45.42
2021-09-16 16.77 46.33
2021-09-17 16.98 46.64
2021-09-21 15.76 42.51
2021-09-22 15.31 41.94
2021-09-24 16.80 46.62
2021-09-27 16.73 47.29
2021-09-28 16.55 47.26
2021-09-29 15.79 45.06
2021-09-30 15.68 45.66
2021-10-01 14.21 42.22
2021-10-04 14.03 43.29
2021-10-05 13.29 41.32
2021-10-06 13.44 43.75
2021-10-07 13.36 44.04
2021-10-08 14.01 45.70
2021-10-11 14.77 46.17
2021-10-12 14.68 46.71
2021-10-13 14.51 46.35
2021-10-14 14.95 46.66
2021-10-15 16.11 49.83
2021-10-18 16.17 51.45
2021-10-19 16.36 51.86
2021-10-20 16.59 53.64
2021-10-21 16.06 53.66
2021-10-22 15.97 53.80
2021-10-25 15.76 53.21
2021-10-26 16.30 54.09
2021-10-27 16.33 54.76
2021-10-28 16.00 53.65
2021-10-29 16.18 54.89
2021-11-01 16.64 54.42
2021-11-02 16.48 54.72
2021-11-04 17.18 56.34
2021-11-05 16.90 56.51
2021-11-08 16.86 56.89
2021-11-09 16.43 56.54
2021-11-10 16.13 55.44
2021-11-11 16.23 55.69
2021-11-12 16.79 56.18
2021-11-15 17.03 56.97
2021-11-16 17.06 57.27
2021-11-17 16.97 58.80
2021-11-18 16.69 57.45
2021-11-19 17.02 58.25
2021-11-22 16.85 57.67
2021-11-24 16.40 58.97
2021-11-25 16.57 59.50
2021-11-26 15.71 58.96
2021-11-29 14.37 53.78
2021-11-30 14.18 55.81
2021-12-01 13.67 50.96
2021-12-02 13.24 48.81
2021-12-03 14.09 51.10
2021-12-06 13.78 49.80
2021-12-07 14.86 52.13
2021-12-08 15.51 55.37
2021-12-09 15.39 56.19
2021-12-10 14.83 54.62
2021-12-13 15.04 56.22
2021-12-14 14.85 54.96
2021-12-15 14.93 53.99
2021-12-16 15.87 57.06
2021-12-17 15.14 55.24
2021-12-20 14.04 53.31
2021-12-21 14.37 51.63
2021-12-22 14.76 55.03
2021-12-23 15.33 56.69
2021-12-24 15.42 58.04
2021-12-27 15.23 57.93
2021-12-28 16.11 60.85
2021-12-29 16.00 60.61
2021-12-30 15.87 61.01
2022-01-04 16.27 60.31
2022-01-05 16.63 61.28
2022-01-06 15.38 57.95
2022-01-07 15.19 57.70
2022-01-11 14.70 56.00
2022-01-12 15.65 57.42
2022-01-13 15.33 56.93
2022-01-14 14.38 53.98
2022-01-17 14.54 54.42
2022-01-18 14.44 54.71
2022-01-19 12.94 52.09
2022-01-20 13.09 50.08
2022-01-21 12.63 47.82
2022-01-24 12.43 45.06
2022-01-25 11.68 45.65
2022-01-26 11.36 43.66
2022-01-27 10.42 44.45
2022-01-28 11.17 44.72
2022-01-31 11.78 48.22
2022-02-01 11.73 49.51
2022-02-02 12.63 49.94
2022-02-03 12.39 51.03
2022-02-04 12.30 48.06
2022-02-07 12.21 49.17
2022-02-08 12.29 48.67
2022-02-09 12.82 50.25
2022-02-10 13.25 52.52
2022-02-14 11.93 46.70
2022-02-15 11.42 46.13
2022-02-16 12.33 48.81
2022-02-17 11.93 48.68
2022-02-18 11.47 44.88
2022-02-21 11.18 44.00
2022-02-22 10.53 43.66
2022-02-24 9.66 39.79
2022-02-25 10.13 42.65
2022-02-28 10.80 45.83
2022-03-01 10.77 44.14
2022-03-02 9.90 41.59
2022-03-03 10.57 45.00
2022-03-04 9.59 43.99
2022-03-07 8.26 42.36
2022-03-08 7.10 38.73
2022-03-09 7.03 38.20
2022-03-10 8.96 41.92
2022-03-11 8.22 41.71
2022-03-14 8.56 41.42
2022-03-15 8.77 41.17
2022-03-16 9.65 44.37
2022-03-17 11.20 48.34
2022-03-18 11.58 49.80
2022-03-22 12.39 53.21
2022-03-23 13.74 56.39
2022-03-24 13.58 54.36
2022-03-25 13.95 57.88
2022-03-28 13.68 58.91
2022-03-29 14.56 62.63
2022-03-30 14.58 62.32
2022-03-31 14.25 61.19
2022-04-01 13.58 57.17
2022-04-04 13.83 57.98
2022-04-05 13.85 59.44
2022-04-06 13.17 59.35
2022-04-07 12.29 57.33
2022-04-08 12.45 58.18
2022-04-11 12.42 58.83
2022-04-12 11.78 57.32
2022-04-13 12.29 56.86
2022-04-14 12.95 58.59
2022-04-15 12.61 57.65
2022-04-18 12.31 58.04
2022-04-19 12.72 58.85
2022-04-20 13.69 64.02
2022-04-21 13.80 62.46
2022-04-22 13.07 60.54
2022-04-25 12.06 56.29
2022-04-26 11.87 55.71
2022-04-27 11.09 51.39
2022-04-28 12.16 53.14
2022-05-02 11.90 51.59
2022-05-06 12.14 52.64
2022-05-09 11.14 52.10
2022-05-10 10.18 46.40
2022-05-11 10.13 47.08
2022-05-12 9.45 44.06
2022-05-13 9.99 42.95
2022-05-16 10.46 47.22
2022-05-17 10.43 46.24
2022-05-18 11.11 49.23
2022-05-19 9.88 42.25
2022-05-20 10.17 40.79
2022-05-23 10.59 40.73
2022-05-24 10.55 43.46
2022-05-25 10.33 41.32
2022-05-26 10.49 43.24
2022-05-27 10.89 45.54
2022-05-30 11.96 49.15
2022-05-31 12.01 50.55
2022-06-01 12.23 49.41
2022-06-02 11.96 49.60
2022-06-03 12.45 52.11
2022-06-06 12.46 50.79
2022-06-07 12.88 52.88
2022-06-08 13.65 55.01
2022-06-09 13.78 55.24
2022-06-10 12.66 51.31
2022-06-13 11.10 47.76
2022-06-14 9.60 41.12
2022-06-15 9.03 41.55
2022-06-16 9.63 42.88
2022-06-17 8.32 37.13
2022-06-20 8.34 39.52
2022-06-21 9.12 39.47
2022-06-22 9.55 44.25
2022-06-23 9.64 43.76
2022-06-24 9.90 44.09
2022-06-27 10.59 47.82
2022-06-28 11.12 48.34
2022-06-29 10.73 46.06
2022-06-30 10.43 46.55
2022-07-01 9.55 43.65
2022-07-04 10.00 44.08
2022-07-05 10.36 45.33
2022-07-06 9.73 45.10
2022-07-07 10.30 45.82
2022-07-08 10.63 48.21
2022-07-11 11.16 48.54
2022-07-12 10.46 47.66
2022-07-13 10.52 46.07
2022-07-14 10.75 46.45
2022-07-15 10.82 47.02
2022-07-19 11.15 47.85
2022-07-20 12.46 51.85
2022-07-21 12.70 53.12
2022-07-22 12.87 53.34
2022-07-25 12.47 51.13
2022-07-26 12.53 51.14
2022-07-27 12.54 50.00
2022-07-28 12.82 53.12
2022-07-29 12.63 53.07
2022-08-01 12.63 52.23
2022-08-02 11.65 49.48
2022-08-03 12.05 51.74
2022-08-04 12.31 54.02
2022-08-05 12.67 53.17
2022-08-08 13.04 55.61
2022-08-09 12.78 54.90
2022-08-10 12.65 54.66
2022-08-12 13.42 55.59
2022-08-15 13.78 57.92
2022-08-16 13.84 58.81
2022-08-17 14.60 60.46
2022-08-18 14.12 60.03
2022-08-19 14.48 62.09
2022-08-22 14.16 61.01
2022-08-23 13.30 57.73
2022-08-24 13.08 56.95
2022-08-25 13.28 57.46
2022-08-26 13.56 59.42
2022-08-29 12.49 55.84
2022-08-30 12.95 55.06
2022-08-31 12.72 53.43
2022-09-01 11.85 52.21
2022-09-02 11.64 53.30
2022-09-05 11.66 51.94
2022-09-06 11.58 51.85
2022-09-07 11.64 54.32
2022-09-08 13.08 58.64
2022-09-09 13.19 58.96
2022-09-12 13.63 60.29
2022-09-13 14.10 61.67
2022-09-14 12.90 56.80
2022-09-15 12.61 56.12
2022-09-16 12.08 54.11
2022-09-20 12.18 54.24
2022-09-21 11.39 52.98
2022-09-22 11.20 51.19
2022-09-26 9.16 46.84
2022-09-27 9.07 45.82
2022-09-28 8.56 45.74
2022-09-29 9.73 48.21
2022-09-30 8.94 45.57
2022-10-03 8.94 42.63
2022-10-04 10.67 46.15
2022-10-05 11.28 49.82
2022-10-06 11.42 50.27
2022-10-07 10.79 49.03
2022-10-11 9.41 44.62
2022-10-12 9.22 44.10
2022-10-13 9.00 44.35
2022-10-14 10.37 48.61
2022-10-17 9.77 46.27
2022-10-18 10.76 50.41
2022-10-19 11.08 52.48
2022-10-20 10.70 52.23
2022-10-21 10.25 51.31
2022-10-24 10.37 53.64
2022-10-25 11.13 55.47
2022-10-26 11.64 57.14
2022-10-27 11.24 53.73
2022-10-28 11.22 53.41
2022-10-31 12.47 58.90
2022-11-01 12.23 57.16
2022-11-02 12.02 55.31
2022-11-04 10.86 50.57
2022-11-07 11.36 51.32
2022-11-08 11.87 52.26
2022-11-09 11.88 52.33
2022-11-10 11.45 49.81
2022-11-11 12.68 53.22
2022-11-14 11.94 52.16
2022-11-15 12.17 51.71
2022-11-16 12.21 52.12
2022-11-17 12.28 50.84
2022-11-18 12.31 51.24
2022-11-21 12.45 52.04
2022-11-22 13.13 53.34
2022-11-24 13.57 53.22
2022-11-25 13.47 53.05
2022-11-28 13.11 53.01
2022-11-29 12.48 50.43
2022-11-30 12.33 50.16
2022-12-01 12.31 51.88
2022-12-02 11.55 50.12
2022-12-05 11.25 48.99
2022-12-06 11.31 48.31
2022-12-07 11.26 46.99
2022-12-08 11.06 45.93
2022-12-09 11.70 47.45
2022-12-12 11.37 46.17
2022-12-13 11.94 49.42
2022-12-14 11.99 47.96
2022-12-15 11.80 47.08
2022-12-16 11.21 45.80
2022-12-19 10.29 42.60
2022-12-20 8.97 39.57
2022-12-21 8.06 36.86
2022-12-22 8.78 39.45
2022-12-23 8.43 37.92
2022-12-26 8.41 38.28
2022-12-27 8.71 39.22
2022-12-28 8.65 39.40
2022-12-29 8.21 37.95
2022-12-30 8.18 38.85
2023-01-04 7.06 35.53
2023-01-05 7.65 37.76
2023-01-06 7.89 37.81
2023-01-10 8.10 38.88
2023-01-11 8.67 40.44
2023-01-12 8.83 41.80
2023-01-13 8.38 39.38
2023-01-16 7.90 38.46
2023-01-17 8.34 39.05
2023-01-18 9.65 41.56
2023-01-19 8.67 36.64
2023-01-20 8.89 35.85
2023-01-23 9.72 39.05
2023-01-24 10.61 41.92
2023-01-25 10.75 41.80
2023-01-26 10.46 40.54
2023-01-27 10.56 42.45
2023-01-30 10.67 43.38
2023-01-31 10.32 41.92
2023-02-01 10.26 42.60
2023-02-02 10.19 42.54
2023-02-03 10.63 44.92
2023-02-06 11.21 47.50
2023-02-07 11.09 46.81
2023-02-08 10.93 46.85
2023-02-09 10.93 46.01
2023-02-10 10.86 44.81
2023-02-13 10.66 45.23
2023-02-14 11.35 47.52
2023-02-15 11.35 48.01
2023-02-16 11.83 49.98
2023-02-17 11.42 48.20
2023-02-20 11.55 47.86
2023-02-21 11.47 47.72
2023-02-22 10.82 45.38
2023-02-24 11.03 45.17
2023-02-27 11.29 45.87
2023-02-28 11.63 46.40
2023-03-01 11.45 45.25
2023-03-02 11.21 44.30
2023-03-03 11.84 45.99
2023-03-06 12.30 47.52
2023-03-07 12.54 47.85
2023-03-08 12.54 46.90
2023-03-09 12.85 46.84
2023-03-10 11.88 43.01
2023-03-13 11.13 39.22
2023-03-14 10.28 37.84
2023-03-15 10.77 41.62
2023-03-16 10.00 39.27
2023-03-17 10.65 41.97
2023-03-20 10.03 39.50
2023-03-22 10.76 42.44
2023-03-23 10.26 38.39
2023-03-24 10.25 38.52
2023-03-27 10.33 39.30
2023-03-28 10.55 39.53
2023-03-29 11.34 39.98
2023-03-30 11.98 43.34
2023-03-31 12.69 45.25
2023-04-03 12.68 46.11
2023-04-04 12.71 46.07
2023-04-05 11.69 44.09
2023-04-06 11.14 43.35
2023-04-07 11.50 44.53
2023-04-10 11.84 45.45
2023-04-11 12.33 46.54
2023-04-12 12.71 46.86
2023-04-13 12.69 45.75
2023-04-14 12.95 46.91
2023-04-17 13.17 48.03
2023-04-18 13.57 49.16
2023-04-19 13.57 48.91
2023-04-20 13.64 49.77
2023-04-21 13.43 48.24
2023-04-24 13.41 48.15
2023-04-25 13.66 48.51
2023-04-26 13.04 45.59
2023-04-27 13.14 44.94
2023-04-28 14.17 48.24
2023-05-01 15.03 51.60
2023-05-02 15.02 52.46
2023-05-08 14.45 48.54
2023-05-09 14.93 48.83
2023-05-10 14.62 47.96
2023-05-11 14.58 47.56
2023-05-12 14.85 47.83
2023-05-15 15.36 49.18
2023-05-16 15.72 49.64
2023-05-17 15.90 49.17
2023-05-18 16.67 52.22
2023-05-19 16.89 54.56
2023-05-22 17.13 53.57
2023-05-23 16.94 54.46
2023-05-24 16.53 52.89
2023-05-25 16.31 52.76
2023-05-26 16.43 54.50
2023-05-29 17.10 57.51
2023-05-30 17.03 56.94
2023-05-31 16.42 56.40
2023-06-01 16.28 53.92
2023-06-02 17.14 55.23
2023-06-05 18.24 58.84
2023-06-06 18.44 57.89
2023-06-07 17.92 58.16
2023-06-08 17.56 58.11
2023-06-09 18.22 58.13
2023-06-12 18.56 58.64
2023-06-13 19.32 60.43
2023-06-14 20.07 61.97
2023-06-15 20.19 62.50
2023-06-16 20.64 64.42
2023-06-19 20.82 65.74
2023-06-20 20.71 66.05
2023-06-21 20.75 64.59
2023-06-22 20.78 64.11
2023-06-23 20.41 66.12
2023-06-26 20.33 65.22
2023-06-27 20.15 64.63
2023-06-28 21.20 66.79
2023-06-29 21.34 67.29
2023-06-30 21.22 68.80
2023-07-03 21.63 69.16
2023-07-04 21.44 69.42
2023-07-05 21.46 69.42
2023-07-06 20.70 68.97
2023-07-07 19.78 67.31
2023-07-10 19.07 64.98
2023-07-11 18.87 64.13
2023-07-12 18.31 63.41
2023-07-13 18.80 63.19
2023-07-14 18.82 63.83
2023-07-18 19.22 65.29
2023-07-19 20.03 66.67
2023-07-20 19.93 67.85
2023-07-21 19.81 67.20
2023-07-24 20.70 69.33
2023-07-25 20.71 69.71
2023-07-26 20.67 69.62
2023-07-27 20.77 68.68
2023-07-28 20.05 66.63
2023-07-31 20.89 70.02
2023-08-01 21.14 70.90
2023-08-02 20.40 71.39
2023-08-03 19.36 69.30
2023-08-04 19.22 68.18
2023-08-07 19.23 65.92
2023-08-08 19.85 69.02
2023-08-09 19.87 68.79
2023-08-10 20.19 68.20
2023-08-14 19.76 69.44
2023-08-15 20.06 71.00
2023-08-16 19.30 69.19
2023-08-17 19.02 68.82
2023-08-18 18.48 66.65
2023-08-21 18.40 66.21
2023-08-22 19.07 68.43
2023-08-23 19.10 67.33
2023-08-24 19.50 68.18
2023-08-25 19.10 67.48
2023-08-28 19.88 69.00
2023-08-29 20.15 70.04
2023-08-30 20.55 71.94
2023-08-31 21.04 72.80
2023-09-01 20.99 70.87
2023-09-04 21.44 71.82
2023-09-05 21.53 72.15
2023-09-06 21.91 72.96
2023-09-07 21.58 71.86
2023-09-08 20.90 70.25
2023-09-11 20.76 70.45
2023-09-12 21.18 71.31
2023-09-13 21.27 71.03
2023-09-14 21.75 71.07
2023-09-15 22.41 73.09
2023-09-19 22.19 71.24
2023-09-20 21.70 70.99
2023-09-21 21.22 70.07
2023-09-22 20.60 66.43
2023-09-25 20.94 66.98
2023-09-26 20.68 68.17
2023-09-27 20.56 65.84
2023-09-28 20.33 66.51
2023-09-29 19.98 67.43
2023-10-02 19.51 66.17
2023-10-03 18.62 66.32
2023-10-04 16.98 63.38
2023-10-05 17.90 64.23
2023-10-06 17.92 63.91
2023-10-10 19.24 66.75
2023-10-11 19.40 67.68
2023-10-12 20.41 69.09
2023-10-13 19.64 68.81
2023-10-16 18.81 67.59
2023-10-17 19.20 69.35
2023-10-18 19.16 69.63
2023-10-19 18.17 67.39
2023-10-20 17.84 66.07
2023-10-23 17.21 63.90
2023-10-24 17.35 63.49
2023-10-25 17.74 64.93
2023-10-26 16.83 62.88
2023-10-27 17.30 61.06
2023-10-30 16.62 59.74
2023-10-31 17.03 61.29
2023-11-01 18.24 63.48
2023-11-02 18.68 64.27
2023-11-06 20.07 67.90
2023-11-07 19.60 68.69
2023-11-08 19.40 69.81
2023-11-09 20.18 70.45
2023-11-10 20.05 69.49
2023-11-13 20.23 72.47
2023-11-14 20.50 72.41
2023-11-15 21.58 74.43
2023-11-16 21.63 75.54
2023-11-17 22.09 75.11
2023-11-20 21.74 74.39
2023-11-21 21.63 73.62
2023-11-22 21.66 73.48
2023-11-24 22.10 75.68
2023-11-27 21.89 75.66
2023-11-28 21.58 73.71
2023-11-29 21.43 72.47
2023-11-30 21.67 72.48
2023-12-01 21.58 73.01
2023-12-04 21.12 72.29
2023-12-05 20.84 72.24
2023-12-06 21.84 72.28
2023-12-07 20.96 71.51
2023-12-08 19.48 68.30
2023-12-11 20.57 71.53
2023-12-12 20.75 72.76
2023-12-13 21.04 73.27
2023-12-14 20.21 71.85
2023-12-15 20.56 72.35
2023-12-18 20.28 71.97
2023-12-19 20.87 73.35
2023-12-20 21.95 76.02
2023-12-21 21.11 72.79
2023-12-22 21.05 73.18
2023-12-25 21.10 73.32
2023-12-26 21.09 73.38
2023-12-27 21.91 74.75
2023-12-28 21.83 73.85
2023-12-29 21.74 73.91
2024-01-04 21.51 71.91
2024-01-05 22.12 73.25
2024-01-09 22.56 74.74
2024-01-10 23.22 75.36
2024-01-11 24.26 77.53
2024-01-12 24.41 77.01
2024-01-15 25.08 76.97
2024-01-16 24.73 77.87
2024-01-17 24.69 79.07
2024-01-18 24.39 79.06
2024-01-19 24.73 80.56
2024-01-22 25.61 82.81
2024-01-23 25.70 83.14
2024-01-24 25.19 83.70
2024-01-25 25.11 83.48
2024-01-26 24.69 84.25
2024-01-29 25.35 84.81
2024-01-30 25.38 85.12
2024-01-31 25.75 85.23
2024-02-01 24.87 80.19
2024-02-02 25.27 82.00
2024-02-05 25.83 86.80
2024-02-06 25.37 86.12
2024-02-07 25.54 85.55
2024-02-08 25.97 87.42
2024-02-09 26.06 89.29
2024-02-13 27.06 90.04
2024-02-14 26.42 89.08
2024-02-15 26.78 90.68
2024-02-16 27.51 91.54
名称 三住ＤＣ年金B50標準型 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 27.51 91.54
最大値(%)/(日付) 27.51
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -10.09
/2020-03-17		 -20.59
/2020-03-24
標準偏差 7.695609 25.579027
赤字期間(日) 231 136
赤字期間/全体の投資期間
(%)		 0.17 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＤＳ－三井住友・ＤＣ年金バランス５０（標準型）と楽天VTIを比較してみました。

日付 三住ＤＣ年金B50標準型
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.00 -0.10
2017-10-03 0.27 0.41
2017-10-04 0.30 0.27
2017-10-05 0.30 0.54
2017-10-06 0.40 1.13
2017-10-10 0.54 0.73
2017-10-11 0.56 0.56
2017-10-12 0.72 0.80
2017-10-13 0.84 0.53
2017-10-16 1.04 0.42
2017-10-17 1.15 0.62
2017-10-18 1.17 0.64
2017-10-19 1.48 1.46
2017-10-20 1.43 1.27
2017-10-23 1.95 2.82
2017-10-24 2.06 1.93
2017-10-25 2.04 2.57
2017-10-26 1.97 1.73
2017-10-27 2.38 2.38
2017-10-30 2.39 2.86
2017-10-31 2.20 1.86
2017-11-01 1.88 1.79
2017-11-02 2.12 2.04
2017-11-06 2.26 2.60
2017-11-07 2.59 2.20
2017-11-08 2.68 2.06
2017-11-09 2.63 2.49
2017-11-10 2.17 1.48
2017-11-13 1.79 1.76
2017-11-14 1.70 1.79
2017-11-15 1.03 1.44
2017-11-16 1.22 0.56
2017-11-17 1.37 1.38
2017-11-20 1.08 0.50
2017-11-21 1.46 1.17
2017-11-22 1.64 1.61
2017-11-24 1.56 0.72
2017-11-27 1.56 1.12
2017-11-28 1.28 0.42
2017-11-29 1.83 1.98
2017-11-30 2.00 2.36
2017-12-01 1.71 2.66
2017-12-04 1.54 2.71
2017-12-05 1.54 2.30
2017-12-06 0.97 1.87
2017-12-07 1.38 1.84
2017-12-08 1.94 2.95
2017-12-11 2.28 3.82
2017-12-12 2.37 3.99
2017-12-13 2.25 3.95
2017-12-14 2.14 3.40
2017-12-15 1.68 2.56
2017-12-18 2.32 3.79
2017-12-19 2.36 4.38
2017-12-20 2.46 4.28
2017-12-21 2.50 4.49
2017-12-22 2.73 4.84
2017-12-25 2.76 4.64
2017-12-26 2.70 4.79
2017-12-27 2.77 4.73
2017-12-28 2.65 4.83
2017-12-29 2.57 4.61
2018-01-04 2.84 4.25
2018-01-05 3.32 4.73
2018-01-09 3.60 5.88
2018-01-10 3.42 5.40
2018-01-11 3.13 4.32
2018-01-12 2.99 4.97
2018-01-15 3.25 5.26
2018-01-16 3.48 5.21
2018-01-17 3.30 4.29
2018-01-18 3.25 6.16
2018-01-19 3.49 5.77
2018-01-22 3.52 5.97
2018-01-23 4.08 7.02
2018-01-24 3.77 6.62
2018-01-25 3.31 5.76
2018-01-26 3.28 6.07
2018-01-29 3.20 6.14
2018-01-30 2.67 5.77
2018-01-31 2.10 4.43
2018-02-01 2.35 4.08
2018-02-02 2.33 4.23
2018-02-05 1.29 2.44
2018-02-06 -0.95 -2.37
2018-02-07 -0.68 -0.46
2018-02-08 -0.49 -0.90
2018-02-09 -1.68 -4.90
2018-02-13 -1.70 -2.44
2018-02-14 -2.10 -2.94
2018-02-15 -1.76 -2.48
2018-02-16 -1.33 -1.82
2018-02-19 -0.57 -1.78
2018-02-20 -0.76 -1.31
2018-02-21 -0.69 -1.23
2018-02-22 -1.09 -1.71
2018-02-23 -0.85 -2.12
2018-02-26 -0.40 -0.68
2018-02-27 0.09 0.30
2018-02-28 -0.46 -0.48
2018-03-01 -1.15 -1.86
2018-03-02 -2.02 -3.43
2018-03-05 -2.38 -3.47
2018-03-06 -1.67 -1.75
2018-03-07 -1.96 -1.96
2018-03-08 -1.74 -1.42
2018-03-09 -1.44 -0.48
2018-03-12 -0.67 1.37
2018-03-13 -0.59 0.77
2018-03-14 -0.73 0.45
2018-03-15 -0.92 -0.67
2018-03-16 -1.03 -0.59
2018-03-19 -1.44 -0.74
2018-03-20 -1.60 -1.84
2018-03-22 -1.44 -2.23
2018-03-23 -3.11 -5.28
2018-03-26 -3.18 -7.18
2018-03-27 -1.88 -4.23
2018-03-28 -2.05 -6.00
2018-03-29 -1.75 -4.97
2018-03-30 -1.50 -4.28
2018-04-02 -1.42 -3.69
2018-04-03 -1.80 -6.28
2018-04-04 -1.52 -4.50
2018-04-05 -1.01 -3.17
2018-04-06 -0.93 -2.13
2018-04-09 -1.05 -4.50
2018-04-10 -0.85 -4.29
2018-04-11 -0.66 -2.42
2018-04-12 -0.89 -3.04
2018-04-13 -0.50 -1.81
2018-04-16 -0.36 -2.00
2018-04-17 -0.49 -1.58
2018-04-18 0.10 -0.43
2018-04-19 0.17 -0.03
2018-04-20 -0.02 -0.59
2018-04-23 -0.09 -1.04
2018-04-24 0.45 -0.24
2018-04-25 0.32 -1.32
2018-04-26 0.46 -0.71
2018-04-27 0.68 0.15
2018-05-01 0.57 -0.44
2018-05-02 0.56 0.19
2018-05-07 0.43 -0.25
2018-05-08 0.58 0.15
2018-05-09 0.46 0.56
2018-05-10 0.82 2.11
2018-05-11 1.22 2.56
2018-05-14 1.46 2.59
2018-05-15 1.51 3.05
2018-05-16 1.36 2.97
2018-05-17 1.54 3.46
2018-05-18 1.81 4.07
2018-05-21 1.76 3.97
2018-05-22 1.79 4.62
2018-05-23 1.51 4.17
2018-05-24 0.76 3.32
2018-05-25 0.66 3.06
2018-05-28 0.60 2.81
2018-05-29 0.33 2.55
2018-05-30 -0.56 0.76
2018-05-31 -0.07 2.32
2018-06-01 -0.05 1.66
2018-06-04 0.73 3.39
2018-06-05 0.88 4.12
2018-06-06 0.91 4.19
2018-06-07 1.32 5.42
2018-06-08 1.11 4.99
2018-06-11 1.11 4.90
2018-06-12 1.44 5.97
2018-06-13 1.64 6.30
2018-06-14 1.30 5.76
2018-06-15 1.42 6.40
2018-06-18 1.04 6.19
2018-06-19 0.39 5.67
2018-06-20 0.42 5.26
2018-06-21 0.49 5.83
2018-06-22 0.23 4.74
2018-06-25 -0.10 4.50
2018-06-26 -0.28 2.93
2018-06-27 -0.18 3.46
2018-06-28 -0.32 2.65
2018-06-29 -0.08 3.74
2018-07-02 -0.52 3.75
2018-07-03 -0.59 4.06
2018-07-04 -0.66 3.26
2018-07-05 -0.98 3.32
2018-07-06 -0.48 4.47
2018-07-09 0.06 5.12
2018-07-10 0.38 6.63
2018-07-11 0.06 6.77
2018-07-12 0.34 7.21
2018-07-13 1.02 8.63
2018-07-17 1.30 8.21
2018-07-18 1.54 9.26
2018-07-19 1.50 9.26
2018-07-20 1.33 8.85
2018-07-23 0.67 7.07
2018-07-24 0.80 7.54
2018-07-25 1.10 7.81
2018-07-26 1.29 8.16
2018-07-27 1.47 8.37
2018-07-30 1.23 7.50
2018-07-31 1.03 6.69
2018-08-01 1.30 7.42
2018-08-02 0.82 7.18
2018-08-03 0.61 7.90
2018-08-06 0.37 7.71
2018-08-07 0.70 8.27
2018-08-08 0.73 8.75
2018-08-09 0.52 8.12
2018-08-10 0.11 8.06
2018-08-13 -0.89 7.04
2018-08-14 -0.39 6.84
2018-08-15 -0.47 8.14
2018-08-16 -1.02 6.53
2018-08-17 -0.62 7.63
2018-08-20 -0.70 7.70
2018-08-21 -0.83 7.26
2018-08-22 -0.46 7.94
2018-08-23 -0.34 8.55
2018-08-24 -0.01 9.05
2018-08-27 0.48 9.43
2018-08-28 0.67 10.25
2018-08-29 0.81 10.30
2018-08-30 0.98 11.41
2018-08-31 0.67 10.27
2018-09-03 0.21 9.45
2018-09-04 0.23 9.53
2018-09-05 0.00 9.81
2018-09-06 -0.34 9.20
2018-09-07 -0.73 8.15
2018-09-10 -0.67 8.30
2018-09-11 -0.24 9.04
2018-09-12 -0.33 9.53
2018-09-13 0.07 9.39
2018-09-14 0.70 10.61
2018-09-18 1.19 9.73
2018-09-19 1.87 10.77
2018-09-20 1.94 10.86
2018-09-21 2.47 11.93
2018-09-25 2.82 11.83
2018-09-26 3.09 11.68
2018-09-27 2.67 11.21
2018-09-28 3.09 12.14
2018-10-01 2.89 11.59
2018-10-02 3.04 11.82
2018-10-03 2.47 11.29
2018-10-04 2.48 12.23
2018-10-05 2.15 11.00
2018-10-09 1.06 9.09
2018-10-10 1.16 8.98
2018-10-11 -0.60 4.87
2018-10-12 -0.87 2.48
2018-10-15 -1.33 3.69
2018-10-16 -1.14 3.09
2018-10-17 -0.21 5.83
2018-10-18 -0.44 6.08
2018-10-19 -0.95 4.23
2018-10-22 -0.87 4.08
2018-10-23 -1.78 3.92
2018-10-24 -1.85 3.03
2018-10-25 -3.28 -0.55
2018-10-26 -3.11 1.72
2018-10-29 -3.49 -0.49
2018-10-30 -3.00 -0.55
2018-10-31 -2.01 1.67
2018-11-01 -2.10 2.14
2018-11-02 -1.31 3.37
2018-11-05 -1.70 3.28
2018-11-06 -1.24 3.78
2018-11-07 -1.31 4.30
2018-11-08 -0.37 6.87
2018-11-09 -0.53 7.04
2018-11-12 -0.70 5.85
2018-11-13 -1.75 3.57
2018-11-14 -1.53 3.67
2018-11-15 -1.72 2.68
2018-11-16 -1.82 3.82
2018-11-19 -1.71 3.19
2018-11-20 -2.18 1.36
2018-11-21 -2.60 -0.23
2018-11-22 -2.17 0.41
2018-11-26 -2.19 -0.16
2018-11-27 -1.64 1.80
2018-11-28 -1.44 2.17
2018-11-29 -0.98 4.41
2018-11-30 -0.84 4.06
2018-12-03 -0.27 4.65
2018-12-04 -0.86 5.84
2018-12-05 -1.58 1.74
2018-12-06 -2.21 1.79
2018-12-07 -2.17 1.53
2018-12-10 -3.02 -1.09
2018-12-11 -3.29 -0.47
2018-12-12 -2.54 -0.11
2018-12-13 -2.21 0.35
2018-12-14 -2.65 0.28
2018-12-17 -2.87 -1.58
2018-12-18 -3.87 -4.25
2018-12-19 -4.07 -4.52
2018-12-20 -4.96 -5.90
2018-12-21 -6.04 -8.45
2018-12-25 -8.25 -13.64
2018-12-26 -7.75 -13.17
2018-12-27 -5.75 -8.66
2018-12-28 -5.78 -7.95
2019-01-04 -6.50 -11.26
2019-01-07 -5.08 -7.63
2019-01-08 -4.83 -6.48
2019-01-09 -4.41 -5.59
2019-01-10 -4.63 -5.60
2019-01-11 -4.34 -4.90
2019-01-15 -4.14 -5.53
2019-01-16 -4.12 -4.47
2019-01-17 -3.86 -3.73
2019-01-18 -3.38 -2.59
2019-01-21 -2.96 -1.07
2019-01-22 -3.15 -1.06
2019-01-23 -3.56 -2.58
2019-01-24 -3.38 -2.44
2019-01-25 -3.00 -2.03
2019-01-28 -3.12 -1.50
2019-01-29 -3.24 -2.36
2019-01-30 -3.31 -2.29
2019-01-31 -2.79 -1.24
2019-02-01 -2.52 -0.36
2019-02-04 -2.05 0.31
2019-02-05 -1.86 1.49
2019-02-06 -1.81 1.73
2019-02-07 -2.18 1.72
2019-02-08 -2.92 0.68
2019-02-12 -2.11 1.63
2019-02-13 -1.59 2.90
2019-02-14 -1.45 3.62
2019-02-15 -1.81 2.93
2019-02-18 -1.06 4.14
2019-02-19 -0.94 4.13
2019-02-20 -0.66 4.55
2019-02-21 -0.61 4.72
2019-02-22 -0.76 4.44
2019-02-25 -0.41 5.12
2019-02-26 -0.43 5.49
2019-02-27 -0.43 4.90
2019-02-28 -0.69 5.20
2019-03-01 -0.43 5.32
2019-03-04 -0.04 6.48
2019-03-05 -0.30 5.87
2019-03-06 -0.42 5.51
2019-03-07 -0.74 4.65
2019-03-08 -1.46 3.75
2019-03-11 -1.44 2.96
2019-03-12 -0.60 4.95
2019-03-13 -0.84 5.13
2019-03-14 -0.79 5.81
2019-03-15 -0.36 6.34
2019-03-18 -0.09 6.49
2019-03-19 -0.11 6.63
2019-03-20 0.04 6.92
2019-03-22 0.11 6.85
2019-03-25 -1.15 3.84
2019-03-26 -0.28 4.00
2019-03-27 0.06 5.09
2019-03-28 -0.51 4.46
2019-03-29 -0.17 5.51
2019-04-01 0.39 5.99
2019-04-02 0.47 7.55
2019-04-03 0.76 7.60
2019-04-04 0.76 7.89
2019-04-05 0.91 8.37
2019-04-08 0.82 8.56
2019-04-09 0.81 8.64
2019-04-10 0.48 7.76
2019-04-11 0.53 8.18
2019-04-12 0.62 8.84
2019-04-15 1.18 9.77
2019-04-16 1.12 9.67
2019-04-17 1.18 9.84
2019-04-18 0.85 9.33
2019-04-19 0.85 9.47
2019-04-22 0.91 9.44
2019-04-23 0.99 9.35
2019-04-24 0.87 10.54
2019-04-25 1.04 10.71
2019-04-26 0.89 10.10
2019-05-07 0.34 9.08
2019-05-08 -0.56 6.72
2019-05-09 -1.12 6.38
2019-05-10 -1.24 5.89
2019-05-13 -1.40 6.27
2019-05-14 -1.87 3.30
2019-05-15 -1.53 4.40
2019-05-16 -1.56 4.91
2019-05-17 -0.99 6.34
2019-05-20 -1.04 5.75
2019-05-21 -1.24 5.00
2019-05-22 -1.13 6.38
2019-05-23 -1.31 5.74
2019-05-24 -1.52 3.90
2019-05-27 -1.39 3.91
2019-05-28 -1.25 3.98
2019-05-29 -1.67 2.79
2019-05-30 -1.86 2.41
2019-05-31 -2.27 2.37
2019-06-03 -2.77 0.06
2019-06-04 -2.76 -0.54
2019-06-05 -1.69 1.88
2019-06-06 -1.67 2.91
2019-06-07 -1.37 3.60
2019-06-10 -0.64 4.54
2019-06-11 -0.45 5.11
2019-06-12 -0.53 5.09
2019-06-13 -0.93 4.87
2019-06-14 -0.74 5.27
2019-06-17 -0.92 5.27
2019-06-18 -1.17 5.23
2019-06-19 -0.33 6.31
2019-06-20 -0.17 5.95
2019-06-21 -0.46 6.54
2019-06-24 -0.47 6.57
2019-06-25 -0.60 5.84
2019-06-26 -0.92 4.89
2019-06-27 -0.47 5.07
2019-06-28 -0.37 5.77
2019-07-01 0.51 6.66
2019-07-02 0.73 7.63
2019-07-03 0.49 7.11
2019-07-04 0.91 8.02
2019-07-05 1.02 8.12
2019-07-08 0.66 8.69
2019-07-09 0.58 8.44
2019-07-10 0.45 8.76
2019-07-11 0.55 8.40
2019-07-12 0.47 8.89
2019-07-16 0.28 8.79
2019-07-17 0.27 8.87
2019-07-18 -0.58 7.68
2019-07-19 0.09 7.79
2019-07-22 -0.08 7.59
2019-07-23 0.27 7.92
2019-07-24 0.52 8.80
2019-07-25 0.67 9.48
2019-07-26 0.55 9.42
2019-07-29 0.46 9.91
2019-07-30 0.73 10.09
2019-07-31 0.39 9.73
2019-08-01 0.33 8.79
2019-08-02 -0.80 5.70
2019-08-05 -1.61 4.06
2019-08-06 -2.22 0.52
2019-08-07 -1.96 2.12
2019-08-08 -1.93 2.17
2019-08-09 -1.50 4.03
2019-08-13 -2.17 1.44
2019-08-14 -1.57 3.81
2019-08-15 -2.24 0.50
2019-08-16 -2.20 0.78
2019-08-19 -1.79 2.56
2019-08-20 -1.31 4.00
2019-08-21 -1.63 2.93
2019-08-22 -1.46 4.04
2019-08-23 -1.44 4.00
2019-08-26 -2.45 -0.13
2019-08-27 -1.98 1.61
2019-08-28 -1.95 1.04
2019-08-29 -1.74 2.04
2019-08-30 -1.03 3.81
2019-09-02 -1.24 3.32
2019-09-03 -1.02 3.51
2019-09-04 -1.22 2.45
2019-09-05 -0.35 4.01
2019-09-06 -0.17 6.04
2019-09-09 0.19 5.94
2019-09-10 0.30 6.50
2019-09-11 0.85 6.81
2019-09-12 1.31 8.12
2019-09-13 1.58 8.60
2019-09-17 1.58 8.17
2019-09-18 1.56 8.44
2019-09-19 1.90 8.64
2019-09-20 1.81 8.21
2019-09-24 1.85 7.42
2019-09-25 1.62 5.85
2019-09-26 1.78 7.14
2019-09-27 1.72 6.92
2019-09-30 1.28 6.37
2019-10-01 1.44 6.84
2019-10-02 1.14 4.98
2019-10-03 0.21 2.71
2019-10-04 0.42 3.30
2019-10-07 0.59 4.54
2019-10-08 0.91 4.76
2019-10-09 0.55 2.81
2019-10-10 0.71 3.99
2019-10-11 1.19 5.39
2019-10-15 1.97 6.71
2019-10-16 2.40 8.07
2019-10-17 2.25 7.88
2019-10-18 2.23 8.20
2019-10-21 2.25 7.58
2019-10-23 2.47 7.85
2019-10-24 2.76 8.33
2019-10-25 2.89 8.70
2019-10-28 2.88 9.18
2019-10-29 3.23 10.04
2019-10-30 3.33 9.89
2019-10-31 3.52 10.16
2019-11-01 3.31 8.59
2019-11-05 4.10 10.93
2019-11-06 3.95 11.13
2019-11-07 4.04 10.93
2019-11-08 4.11 11.77
2019-11-11 4.09 11.85
2019-11-12 4.11 11.64
2019-11-13 3.91 11.58
2019-11-14 3.63 11.51
2019-11-15 3.87 11.42
2019-11-18 4.18 12.47
2019-11-19 4.07 12.26
2019-11-20 4.04 12.36
2019-11-21 3.93 11.80
2019-11-22 3.88 11.80
2019-11-25 4.18 12.18
2019-11-26 4.47 13.50
2019-11-27 4.73 13.82
2019-11-28 4.71 14.62
2019-11-29 4.54 14.80
2019-12-02 4.56 13.89
2019-12-03 4.06 12.33
2019-12-04 3.87 11.07
2019-12-05 4.22 12.12
2019-12-06 4.16 12.18
2019-12-09 4.38 12.97
2019-12-10 4.39 12.67
2019-12-11 4.23 12.69
2019-12-12 4.28 12.70
2019-12-13 5.22 14.69
2019-12-16 5.18 14.55
2019-12-17 5.51 15.52
2019-12-18 5.31 15.54
2019-12-19 5.24 15.78
2019-12-20 5.08 15.98
2019-12-23 5.06 16.57
2019-12-24 5.04 16.69
2019-12-25 4.95 16.53
2019-12-26 5.22 16.78
2019-12-27 5.42 17.43
2019-12-30 5.28 17.20
2020-01-06 4.31 15.02
2020-01-07 4.91 15.75
2020-01-08 4.25 14.83
2020-01-09 5.14 16.90
2020-01-10 5.42 17.97
2020-01-14 5.70 19.07
2020-01-15 5.46 18.78
2020-01-16 5.48 19.06
2020-01-17 5.82 20.49
2020-01-20 5.97 20.64
2020-01-21 5.86 20.70
2020-01-22 5.95 20.08
2020-01-23 5.71 19.94
2020-01-24 5.69 19.93
2020-01-27 4.98 18.22
2020-01-28 4.47 16.24
2020-01-29 4.81 17.59
2020-01-30 4.34 17.43
2020-01-31 4.57 17.77
2020-02-03 3.84 14.62
2020-02-04 4.14 15.72
2020-02-05 4.85 18.44
2020-02-06 5.77 20.04
2020-02-07 5.81 20.44
2020-02-10 5.47 19.48
2020-02-12 5.58 20.88
2020-02-13 5.50 21.71
2020-02-14 5.23 21.64
2020-02-17 4.97 21.74
2020-02-18 4.57 21.80
2020-02-19 4.63 21.61
2020-02-20 5.10 23.71
2020-02-21 5.29 24.25
2020-02-25 3.31 17.66
2020-02-26 2.50 13.46
2020-02-27 1.65 12.84
2020-02-28 -0.17 7.06
2020-03-02 -0.41 4.49
2020-03-03 -0.31 9.36
2020-03-04 -0.67 5.70
2020-03-05 0.01 10.06
2020-03-06 -1.48 5.16
2020-03-09 -4.34 -0.89
2020-03-10 -4.87 -7.67
2020-03-11 -4.70 -1.61
2020-03-12 -6.79 -6.84
2020-03-13 -9.94 -15.41
2020-03-16 -9.42 -6.23
2020-03-17 -10.08 -17.11
2020-03-18 -9.57 -12.35
2020-03-19 -9.99 -16.14
2020-03-23 -9.49 -17.59
2020-03-24 -8.65 -20.06
2020-03-25 -5.18 -12.10
2020-03-26 -5.51 -11.21
2020-03-27 -3.56 -7.46
2020-03-30 -4.37 -11.41
2020-03-31 -4.62 -7.79
2020-04-01 -5.95 -9.81
2020-04-02 -7.01 -14.02
2020-04-03 -6.83 -11.75
2020-04-06 -5.72 -12.57
2020-04-07 -4.23 -6.36
2020-04-08 -3.78 -6.63
2020-04-09 -3.50 -3.00
2020-04-10 -2.95 -1.61
2020-04-13 -3.62 -1.96
2020-04-14 -3.23 -3.66
2020-04-15 -2.95 -1.15
2020-04-16 -3.48 -2.99
2020-04-17 -2.91 -2.32
2020-04-20 -2.77 0.37
2020-04-21 -3.37 -1.32
2020-04-22 -3.96 -4.33
2020-04-23 -3.22 -2.20
2020-04-24 -3.30 -2.29
2020-04-27 -2.54 -0.95
2020-04-28 -2.27 0.53
2020-04-30 -1.63 2.64
2020-05-01 -2.39 1.64
2020-05-07 -3.25 -1.35
2020-05-08 -2.22 0.01
2020-05-11 -1.38 2.43
2020-05-12 -1.39 2.99
2020-05-13 -1.70 0.46
2020-05-14 -2.67 -1.79
2020-05-15 -2.36 -0.24
2020-05-18 -2.21 0.14
2020-05-19 -1.08 3.61
2020-05-20 -0.78 3.11
2020-05-21 -0.62 4.78
2020-05-22 -1.04 4.16
2020-05-25 -0.58 4.35
2020-05-26 0.28 4.47
2020-05-27 0.79 5.67
2020-05-28 1.76 7.73
2020-05-29 1.37 6.98
2020-06-01 1.54 7.32
2020-06-02 2.04 7.89
2020-06-03 2.77 9.84
2020-06-04 3.05 11.71
2020-06-05 3.25 11.57
2020-06-08 4.10 14.84
2020-06-09 3.97 14.92
2020-06-10 3.70 13.55
2020-06-11 2.75 11.90
2020-06-12 1.33 4.99
2020-06-15 0.71 6.99
2020-06-16 2.26 8.21
2020-06-17 2.37 10.31
2020-06-18 2.12 9.20
2020-06-19 2.11 9.46
2020-06-22 1.93 8.66
2020-06-23 2.31 9.60
2020-06-24 2.15 9.59
2020-06-25 1.44 7.15
2020-06-26 1.93 8.46
2020-06-29 1.11 6.07
2020-06-30 1.56 8.11
2020-07-01 1.27 9.80
2020-07-02 1.27 9.79
2020-07-03 1.71 10.27
2020-07-06 2.24 10.38
2020-07-07 2.35 11.74
2020-07-08 2.03 11.02
2020-07-09 2.09 11.52
2020-07-10 1.43 10.65
2020-07-13 2.31 11.53
2020-07-14 2.17 10.78
2020-07-15 2.92 12.26
2020-07-16 2.81 13.32
2020-07-17 2.72 13.12
2020-07-20 2.86 13.80
2020-07-21 3.16 14.39
2020-07-22 2.95 14.33
2020-07-27 2.63 11.66
2020-07-28 2.50 12.11
2020-07-29 1.95 11.08
2020-07-30 1.90 12.50
2020-07-31 0.80 11.72
2020-08-03 1.63 13.54
2020-08-04 2.55 14.53
2020-08-05 2.55 14.43
2020-08-06 2.51 15.14
2020-08-07 2.53 15.80
2020-08-11 3.43 16.84
2020-08-12 3.84 16.34
2020-08-13 4.57 18.05
2020-08-14 4.49 18.24
2020-08-17 4.08 17.73
2020-08-18 4.06 17.44
2020-08-19 4.07 16.93
2020-08-20 3.82 17.45
2020-08-21 3.87 17.36
2020-08-24 3.98 17.76
2020-08-25 4.61 19.12
2020-08-26 4.68 20.03
2020-08-27 4.52 20.52
2020-08-28 4.35 21.63
2020-08-31 4.51 20.99
2020-09-01 4.47 20.75
2020-09-02 4.76 21.96
2020-09-03 5.22 23.84
2020-09-04 4.39 19.45
2020-09-07 4.05 18.66
2020-09-08 4.34 18.60
2020-09-09 3.56 14.93
2020-09-10 4.36 17.43
2020-09-11 4.44 15.44
2020-09-14 4.81 15.49
2020-09-15 4.67 16.81
2020-09-16 4.73 17.08
2020-09-17 4.46 16.35
2020-09-18 4.53 15.15
2020-09-23 4.18 14.09
2020-09-24 3.57 11.66
2020-09-25 3.76 12.02
2020-09-28 4.46 13.56
2020-09-29 5.00 15.60
2020-09-30 4.36 15.45
2020-10-01 4.22 15.62
2020-10-02 3.99 16.58
2020-10-05 4.48 15.71
2020-10-06 4.91 17.86
2020-10-07 4.73 16.43
2020-10-08 5.27 18.90
2020-10-09 5.20 19.83
2020-10-12 5.22 20.49
2020-10-13 5.48 21.93
2020-10-14 5.28 21.36
2020-10-15 4.92 20.36
2020-10-16 4.52 20.52
2020-10-19 5.03 20.33
2020-10-20 4.66 18.83
2020-10-21 4.90 19.04
2020-10-22 4.24 17.79
2020-10-23 4.34 18.68
2020-10-26 4.32 19.07
2020-10-27 4.05 17.03
2020-10-28 3.79 16.16
2020-10-29 3.22 12.26
2020-10-30 2.57 13.53
2020-11-02 2.98 12.18
2020-11-04 3.93 15.29
2020-11-05 4.82 17.51
2020-11-06 5.22 19.27
2020-11-09 5.69 18.81
2020-11-10 6.64 22.36
2020-11-11 7.26 22.09
2020-11-12 7.41 23.39
2020-11-13 6.70 21.68
2020-11-16 7.46 23.05
2020-11-17 7.68 24.31
2020-11-18 7.28 23.57
2020-11-19 7.23 22.00
2020-11-20 7.36 22.68
2020-11-24 8.27 23.86
2020-11-25 8.64 25.67
2020-11-26 8.83 25.43
2020-11-27 8.93 25.21
2020-11-30 8.30 25.33
2020-12-01 8.36 24.17
2020-12-02 8.69 25.85
2020-12-03 8.80 26.13
2020-12-04 8.71 25.58
2020-12-07 8.56 27.14
2020-12-08 8.55 27.01
2020-12-09 9.10 27.64
2020-12-10 8.93 26.53
2020-12-11 9.04 26.39
2020-12-14 9.18 26.20
2020-12-15 9.03 25.93
2020-12-16 9.16 27.18
2020-12-17 9.28 27.01
2020-12-18 9.40 27.78
2020-12-21 9.24 27.59
2020-12-22 8.55 27.14
2020-12-23 8.72 27.55
2020-12-24 8.92 27.74
2020-12-25 8.97 27.72
2020-12-28 9.23 27.89
2020-12-29 10.12 28.95
2020-12-30 9.75 28.01
2021-01-04 9.25 27.74
2021-01-05 9.11 26.00
2021-01-06 9.18 26.44
2021-01-07 9.96 27.96
2021-01-08 10.93 31.09
2021-01-12 11.00 31.40
2021-01-13 11.06 31.17
2021-01-14 11.34 31.66
2021-01-15 10.93 31.39
2021-01-18 10.44 30.23
2021-01-19 10.65 30.12
2021-01-20 10.72 31.55
2021-01-21 11.09 32.80
2021-01-22 10.96 32.60
2021-01-25 11.09 32.78
2021-01-26 10.83 33.05
2021-01-27 11.05 32.47
2021-01-28 10.32 30.01
2021-01-29 9.83 31.30
2021-02-01 9.75 28.56
2021-02-02 10.37 31.00
2021-02-03 11.12 33.03
2021-02-04 11.01 33.23
2021-02-05 11.79 35.58
2021-02-08 12.55 36.33
2021-02-09 12.62 37.09
2021-02-10 12.61 36.41
2021-02-12 12.79 36.84
2021-02-15 13.33 38.04
2021-02-16 13.71 38.53
2021-02-17 13.65 39.16
2021-02-18 13.10 38.31
2021-02-19 12.72 37.50
2021-02-22 12.81 37.51
2021-02-24 11.91 36.08
2021-02-25 12.62 38.44
2021-02-26 10.93 35.06
2021-03-01 11.44 34.02
2021-03-02 11.84 37.95
2021-03-03 12.02 36.53
2021-03-04 11.33 34.83
2021-03-05 11.67 33.82
2021-03-08 11.84 36.82
2021-03-09 12.37 37.10
2021-03-10 12.61 38.51
2021-03-11 12.90 39.44
2021-03-12 13.68 41.37
2021-03-15 14.08 42.23
2021-03-16 14.52 43.47
2021-03-17 14.54 42.76
2021-03-18 15.05 43.08
2021-03-19 14.81 40.64
2021-03-22 14.40 40.57
2021-03-23 14.19 41.27
2021-03-24 13.12 39.40
2021-03-25 13.58 38.54
2021-03-26 14.32 40.07
2021-03-29 14.84 42.77
2021-03-30 14.84 42.40
2021-03-31 14.47 43.45
2021-04-01 14.22 43.48
2021-04-02 14.74 45.04
2021-04-05 14.96 45.01
2021-04-06 14.55 46.24
2021-04-07 14.81 45.67
2021-04-08 14.48 45.56
2021-04-09 14.63 45.72
2021-04-12 14.70 47.19
2021-04-13 14.73 47.00
2021-04-14 14.57 46.44
2021-04-15 14.70 46.19
2021-04-16 14.90 47.49
2021-04-19 14.85 47.78
2021-04-20 14.10 46.20
2021-04-21 13.17 44.70
2021-04-22 14.02 46.39
2021-04-23 13.73 45.09
2021-04-26 13.96 46.77
2021-04-27 13.75 47.68
2021-04-28 13.99 48.65
2021-04-30 13.85 49.20
2021-05-06 14.05 46.70
2021-05-07 14.27 47.22
2021-05-10 14.80 47.95
2021-05-11 13.76 46.50
2021-05-12 12.91 45.07
2021-05-13 12.11 42.88
2021-05-14 12.99 44.46
2021-05-17 13.17 46.68
2021-05-18 13.69 46.06
2021-05-19 13.34 44.63
2021-05-20 13.25 44.54
2021-05-21 13.60 45.64
2021-05-24 13.79 45.67
2021-05-25 14.08 46.95
2021-05-26 14.11 46.41
2021-05-27 14.01 47.48
2021-05-28 14.97 48.84
2021-05-31 14.47 48.81
2021-06-01 14.12 47.29
2021-06-02 14.52 47.67
2021-06-03 14.88 47.79
2021-06-04 14.91 48.06
2021-06-07 14.98 48.38
2021-06-08 15.03 48.33
2021-06-09 14.98 48.65
2021-06-10 15.06 48.49
2021-06-11 15.08 48.89
2021-06-14 15.28 49.80
2021-06-15 15.66 50.44
2021-06-16 15.63 50.11
2021-06-17 15.32 50.21
2021-06-18 14.84 49.45
2021-06-21 13.62 47.49
2021-06-22 15.04 49.56
2021-06-23 15.06 51.04
2021-06-24 15.09 51.40
2021-06-25 15.51 52.29
2021-06-28 15.48 52.44
2021-06-29 15.17 52.38
2021-06-30 15.04 52.46
2021-07-01 14.78 52.03
2021-07-02 15.37 53.65
2021-07-05 15.27 53.81
2021-07-06 15.29 53.42
2021-07-07 14.83 52.52
2021-07-08 14.61 52.90
2021-07-09 14.11 50.71
2021-07-12 15.22 52.86
2021-07-13 15.65 53.62
2021-07-14 15.52 53.14
2021-07-15 14.95 51.91
2021-07-16 14.69 51.35
2021-07-19 14.06 50.13
2021-07-20 13.39 47.56
2021-07-21 13.99 50.67
2021-07-26 14.97 54.44
2021-07-27 15.18 54.35
2021-07-28 14.65 52.98
2021-07-29 14.83 53.03
2021-07-30 14.35 53.38
2021-08-02 14.79 51.59
2021-08-03 14.60 50.94
2021-08-04 14.45 51.66
2021-08-05 14.69 51.80
2021-08-06 14.82 53.19
2021-08-10 14.94 53.97
2021-08-11 15.37 54.52
2021-08-12 15.37 54.38
2021-08-13 15.47 54.94
2021-08-16 14.70 53.70
2021-08-17 14.43 53.38
2021-08-18 14.52 52.68
2021-08-19 13.92 51.76
2021-08-20 13.51 51.52
2021-08-23 14.33 52.82
2021-08-24 14.88 54.18
2021-08-25 14.96 54.84
2021-08-26 15.02 55.58
2021-08-27 14.71 54.44
2021-08-30 15.32 55.74
2021-08-31 15.65 56.55
2021-09-01 15.73 55.52
2021-09-02 15.82 55.51
2021-09-03 16.54 55.96
2021-09-06 16.97 55.75
2021-09-07 17.47 55.68
2021-09-08 17.77 55.70
2021-09-09 17.38 55.27
2021-09-10 17.80 54.10
2021-09-13 17.84 53.15
2021-09-14 18.33 53.60
2021-09-15 17.74 52.12
2021-09-16 17.60 53.04
2021-09-17 17.81 53.46
2021-09-21 16.58 49.26
2021-09-22 16.13 48.77
2021-09-24 17.63 53.74
2021-09-27 17.56 54.34
2021-09-28 17.37 54.41
2021-09-29 16.61 52.00
2021-09-30 16.50 52.48
2021-10-01 15.08 49.16
2021-10-04 14.90 50.62
2021-10-05 14.15 48.24
2021-10-06 14.30 50.59
2021-10-07 14.22 50.90
2021-10-08 14.88 52.81
2021-10-11 15.64 53.24
2021-10-12 15.56 53.75
2021-10-13 15.38 53.62
2021-10-14 15.82 54.18
2021-10-15 17.00 57.42
2021-10-18 17.05 58.88
2021-10-19 17.25 59.37
2021-10-20 17.47 61.20
2021-10-21 16.94 61.27
2021-10-22 16.85 61.36
2021-10-25 16.65 60.61
2021-10-26 17.18 61.75
2021-10-27 17.22 62.10
2021-10-28 16.89 60.65
2021-10-29 17.07 62.07
2021-11-01 17.60 61.65
2021-11-02 17.44 62.48
2021-11-04 18.14 64.18
2021-11-05 17.86 64.29
2021-11-08 17.81 64.69
2021-11-09 17.39 64.46
2021-11-10 17.09 63.39
2021-11-11 17.18 63.35
2021-11-12 17.75 63.96
2021-11-15 17.99 64.81
2021-11-16 18.02 65.10
2021-11-17 17.93 66.76
2021-11-18 17.64 65.10
2021-11-19 17.98 65.62
2021-11-22 17.81 64.78
2021-11-24 17.35 65.62
2021-11-25 17.52 66.35
2021-11-26 16.65 65.78
2021-11-29 15.31 60.57
2021-11-30 15.12 62.10
2021-12-01 14.65 57.03
2021-12-02 14.22 54.45
2021-12-03 15.08 57.12
2021-12-06 14.76 55.28
2021-12-07 15.85 57.84
2021-12-08 16.50 61.32
2021-12-09 16.38 62.36
2021-12-10 15.82 60.33
2021-12-13 16.04 61.55
2021-12-14 15.84 60.25
2021-12-15 15.93 59.21
2021-12-16 16.87 62.24
2021-12-17 16.13 59.96
2021-12-20 15.02 58.87
2021-12-21 15.36 56.71
2021-12-22 15.75 60.48
2021-12-23 16.33 62.14
2021-12-24 16.42 63.64
2021-12-27 16.22 63.52
2021-12-28 17.11 66.37
2021-12-29 17.00 65.95
2021-12-30 16.87 66.23
2022-01-04 17.33 65.81
2022-01-05 17.70 66.60
2022-01-06 16.43 62.77
2022-01-07 16.24 62.64
2022-01-11 15.75 60.72
2022-01-12 16.70 62.32
2022-01-13 16.38 61.62
2022-01-14 15.43 58.51
2022-01-17 15.59 58.88
2022-01-18 15.48 59.19
2022-01-19 13.97 56.31
2022-01-20 14.13 54.12
2022-01-21 13.66 51.71
2022-01-24 13.46 48.73
2022-01-25 12.70 49.87
2022-01-26 12.38 47.56
2022-01-27 11.43 48.02
2022-01-28 12.18 47.96
2022-01-31 12.80 51.58
2022-02-01 12.79 53.41
2022-02-02 13.69 53.97
2022-02-03 13.45 54.67
2022-02-04 13.36 51.71
2022-02-07 13.27 53.04
2022-02-08 13.35 52.70
2022-02-09 13.88 54.45
2022-02-10 14.32 57.02
2022-02-14 12.98 51.13
2022-02-15 12.47 50.56
2022-02-16 13.39 53.60
2022-02-17 12.99 53.45
2022-02-18 12.52 49.28
2022-02-21 12.23 48.23
2022-02-22 11.57 47.89
2022-02-24 10.69 43.70
2022-02-25 11.17 46.98
2022-02-28 11.85 50.24
2022-03-01 11.85 48.81
2022-03-02 10.97 46.15
2022-03-03 11.64 49.72
2022-03-04 10.65 48.32
2022-03-07 9.31 46.33
2022-03-08 8.14 42.40
2022-03-09 8.06 42.08
2022-03-10 10.01 46.16
2022-03-11 9.27 45.89
2022-03-14 9.61 45.49
2022-03-15 9.82 44.83
2022-03-16 10.71 48.04
2022-03-17 12.28 52.49
2022-03-18 12.66 54.14
2022-03-22 13.48 57.55
2022-03-23 14.84 60.95
2022-03-24 14.68 58.60
2022-03-25 15.05 62.18
2022-03-28 14.78 63.09
2022-03-29 15.67 66.79
2022-03-30 15.69 66.96
2022-03-31 15.35 65.49
2022-04-01 14.72 61.62
2022-04-04 14.97 62.55
2022-04-05 14.99 64.11
2022-04-06 14.30 63.47
2022-04-07 13.41 61.29
2022-04-08 13.58 62.06
2022-04-11 13.55 62.66
2022-04-12 12.90 61.30
2022-04-13 13.42 60.87
2022-04-14 14.08 62.91
2022-04-15 13.74 61.94
2022-04-18 13.43 62.33
2022-04-19 13.85 62.91
2022-04-20 14.83 68.45
2022-04-21 14.94 66.75
2022-04-22 14.21 64.50
2022-04-25 13.18 60.22
2022-04-26 12.99 59.59
2022-04-27 12.20 55.11
2022-04-28 13.28 56.86
2022-05-02 13.05 55.27
2022-05-06 13.29 56.32
2022-05-09 12.28 55.37
2022-05-10 11.31 49.02
2022-05-11 11.26 49.65
2022-05-12 10.58 46.33
2022-05-13 11.12 45.52
2022-05-16 11.59 50.27
2022-05-17 11.57 49.11
2022-05-18 12.26 52.34
2022-05-19 11.01 45.37
2022-05-20 11.30 44.08
2022-05-23 11.72 43.99
2022-05-24 11.69 46.57
2022-05-25 11.46 44.09
2022-05-26 11.62 46.30
2022-05-27 12.03 48.73
2022-05-30 13.11 52.49
2022-05-31 13.16 53.90
2022-06-01 13.41 52.57
2022-06-02 13.14 52.87
2022-06-03 13.63 55.72
2022-06-06 13.64 54.42
2022-06-07 14.07 56.51
2022-06-08 14.85 58.88
2022-06-09 14.97 59.03
2022-06-10 13.84 54.95
2022-06-13 12.27 51.22
2022-06-14 10.75 44.12
2022-06-15 10.17 44.64
2022-06-16 10.78 45.99
2022-06-17 9.46 39.78
2022-06-20 9.48 42.41
2022-06-21 10.26 42.37
2022-06-22 10.71 47.19
2022-06-23 10.79 46.85
2022-06-24 11.06 47.06
2022-06-27 11.75 51.13
2022-06-28 12.28 51.62
2022-06-29 11.90 49.22
2022-06-30 11.59 49.56
2022-07-01 10.72 46.72
2022-07-04 11.17 47.17
2022-07-05 11.54 48.42
2022-07-06 10.90 48.46
2022-07-07 11.48 48.97
2022-07-08 11.81 51.62
2022-07-11 12.35 51.91
2022-07-12 11.64 50.84
2022-07-13 11.70 49.29
2022-07-14 11.93 49.70
2022-07-15 12.01 50.05
2022-07-19 12.33 51.14
2022-07-20 13.66 55.27
2022-07-21 13.90 56.91
2022-07-22 14.08 57.13
2022-07-25 13.67 54.63
2022-07-26 13.73 54.66
2022-07-27 13.74 53.35
2022-07-28 14.02 56.57
2022-07-29 13.83 56.66
2022-08-01 13.86 55.86
2022-08-02 12.86 53.13
2022-08-03 13.27 55.61
2022-08-04 13.54 58.01
2022-08-05 13.89 57.11
2022-08-08 14.27 59.77
2022-08-09 14.01 59.39
2022-08-10 13.87 58.80
2022-08-12 14.65 60.09
2022-08-15 15.02 62.47
2022-08-16 15.08 63.37
2022-08-17 15.85 65.09
2022-08-18 15.36 64.33
2022-08-19 15.73 66.46
2022-08-22 15.40 65.11
2022-08-23 14.54 61.73
2022-08-24 14.32 60.99
2022-08-25 14.51 61.72
2022-08-26 14.80 63.80
2022-08-29 13.71 60.19
2022-08-30 14.18 59.28
2022-08-31 13.95 57.58
2022-09-01 13.09 56.49
2022-09-02 12.88 57.21
2022-09-05 12.90 55.94
2022-09-06 12.82 55.84
2022-09-07 12.88 58.34
2022-09-08 14.34 62.78
2022-09-09 14.45 63.31
2022-09-12 14.89 64.88
2022-09-13 15.36 66.33
2022-09-14 14.15 61.34
2022-09-15 13.86 60.69
2022-09-16 13.32 58.72
2022-09-20 13.43 58.58
2022-09-21 12.63 57.22
2022-09-22 12.44 55.37
2022-09-26 10.37 50.40
2022-09-27 10.27 49.26
2022-09-28 9.76 49.26
2022-09-29 10.95 52.00
2022-09-30 10.15 49.32
2022-10-03 10.16 46.61
2022-10-04 11.91 50.14
2022-10-05 12.52 54.15
2022-10-06 12.66 54.61
2022-10-07 12.02 53.40
2022-10-11 10.63 48.69
2022-10-12 10.44 48.17
2022-10-13 10.22 48.50
2022-10-14 11.61 52.68
2022-10-17 10.99 50.27
2022-10-18 11.99 54.55
2022-10-19 12.32 56.80
2022-10-20 11.94 56.25
2022-10-21 11.48 55.17
2022-10-24 11.60 57.47
2022-10-25 12.37 59.18
2022-10-26 12.89 61.17
2022-10-27 12.48 57.89
2022-10-28 12.46 57.76
2022-10-31 13.73 63.17
2022-11-01 13.51 61.67
2022-11-02 13.29 59.93
2022-11-04 12.12 54.98
2022-11-07 12.62 55.62
2022-11-08 13.14 56.52
2022-11-09 13.15 56.55
2022-11-10 12.71 53.80
2022-11-11 13.96 57.50
2022-11-14 13.21 56.59
2022-11-15 13.45 56.06
2022-11-16 13.49 56.70
2022-11-17 13.55 55.06
2022-11-18 13.58 55.25
2022-11-21 13.72 56.06
2022-11-22 14.41 57.31
2022-11-24 14.86 57.17
2022-11-25 14.76 57.00
2022-11-28 14.39 57.11
2022-11-29 13.76 54.34
2022-11-30 13.60 54.05
2022-12-01 13.60 55.90
2022-12-02 12.84 54.30
2022-12-05 12.53 53.18
2022-12-06 12.59 52.18
2022-12-07 12.55 50.72
2022-12-08 12.34 49.68
2022-12-09 12.99 51.39
2022-12-12 12.65 49.92
2022-12-13 13.23 53.24
2022-12-14 13.28 51.80
2022-12-15 13.09 50.93
2022-12-16 12.49 49.60
2022-12-19 11.56 46.28
2022-12-20 10.23 43.04
2022-12-21 9.30 40.42
2022-12-22 10.04 43.09
2022-12-23 9.68 41.49
2022-12-26 9.66 41.81
2022-12-27 9.96 42.77
2022-12-28 9.90 42.92
2022-12-29 9.45 41.35
2022-12-30 9.42 42.39
2023-01-04 8.30 39.04
2023-01-05 8.90 41.50
2023-01-06 9.14 41.50
2023-01-10 9.35 42.65
2023-01-11 9.93 44.36
2023-01-12 10.09 45.82
2023-01-13 9.63 43.54
2023-01-16 9.15 42.65
2023-01-17 9.59 43.24
2023-01-18 10.92 45.91
2023-01-19 9.93 40.84
2023-01-20 10.15 39.93
2023-01-23 10.98 43.26
2023-01-24 11.89 46.31
2023-01-25 12.03 46.06
2023-01-26 11.74 44.87
2023-01-27 11.83 46.72
2023-01-30 11.95 47.89
2023-01-31 11.59 46.32
2023-02-01 11.55 47.28
2023-02-02 11.48 47.48
2023-02-03 11.91 49.97
2023-02-06 12.51 52.59
2023-02-07 12.39 51.65
2023-02-08 12.22 51.67
2023-02-09 12.23 50.86
2023-02-10 12.15 49.47
2023-02-13 11.95 49.82
2023-02-14 12.64 52.21
2023-02-15 12.64 52.80
2023-02-16 13.13 55.04
2023-02-17 12.72 53.26
2023-02-20 12.85 52.87
2023-02-21 12.77 52.72
2023-02-22 12.11 50.19
2023-02-24 12.33 50.07
2023-02-27 12.59 50.68
2023-02-28 12.93 51.28
2023-03-01 12.76 50.10
2023-03-02 12.52 50.17
2023-03-03 13.16 51.02
2023-03-06 13.62 52.60
2023-03-07 13.86 52.64
2023-03-08 13.86 51.70
2023-03-09 14.18 51.61
2023-03-10 13.19 47.45
2023-03-13 12.43 43.21
2023-03-14 11.57 41.43
2023-03-15 12.07 45.46
2023-03-16 11.29 42.94
2023-03-17 11.96 45.66
2023-03-20 11.32 42.86
2023-03-22 12.06 46.01
2023-03-23 11.56 41.66
2023-03-24 11.55 41.57
2023-03-27 11.63 42.46
2023-03-28 11.85 42.84
2023-03-29 12.65 43.30
2023-03-30 13.30 46.76
2023-03-31 14.01 48.64
2023-04-03 14.02 49.71
2023-04-04 14.05 49.51
2023-04-05 13.02 47.35
2023-04-06 12.47 46.40
2023-04-07 12.83 47.53
2023-04-10 13.17 48.46
2023-04-11 13.67 49.76
2023-04-12 14.05 50.24
2023-04-13 14.03 49.10
2023-04-14 14.29 50.23
2023-04-17 14.52 51.25
2023-04-18 14.92 52.51
2023-04-19 14.92 52.20
2023-04-20 15.00 53.16
2023-04-21 14.78 51.54
2023-04-24 14.76 51.45
2023-04-25 15.01 51.75
2023-04-26 14.39 48.63
2023-04-27 14.48 47.86
2023-04-28 15.53 51.10
2023-05-01 16.42 54.68
2023-05-02 16.41 55.54
2023-05-08 15.83 51.59
2023-05-09 16.32 51.95
2023-05-10 16.00 51.13
2023-05-11 15.97 50.72
2023-05-12 16.24 51.02
2023-05-15 16.76 52.24
2023-05-16 17.12 52.89
2023-05-17 17.30 52.18
2023-05-18 18.08 55.43
2023-05-19 18.31 57.87
2023-05-22 18.54 56.70
2023-05-23 18.35 57.84
2023-05-24 17.94 56.33
2023-05-25 17.72 56.13
2023-05-26 17.84 57.59
2023-05-29 18.51 60.66
2023-05-30 18.44 60.10
2023-05-31 17.82 59.58
2023-06-01 17.70 57.14
2023-06-02 18.58 58.48
2023-06-05 19.69 62.46
2023-06-06 19.89 61.38
2023-06-07 19.37 62.00
2023-06-08 19.00 62.24
2023-06-09 19.67 62.03
2023-06-12 20.01 62.52
2023-06-13 20.79 64.29
2023-06-14 21.54 65.93
2023-06-15 21.67 66.31
2023-06-16 22.12 68.25
2023-06-19 22.30 69.57
2023-06-20 22.19 69.89
2023-06-21 22.24 68.36
2023-06-22 22.27 67.81
2023-06-23 21.89 69.67
2023-06-26 21.81 68.57
2023-06-27 21.62 68.15
2023-06-28 22.69 70.47
2023-06-29 22.83 71.18
2023-06-30 22.71 72.76
2023-07-03 23.16 72.93
2023-07-04 22.96 73.51
2023-07-05 22.99 73.51
2023-07-06 22.22 72.84
2023-07-07 21.28 70.97
2023-07-10 20.57 68.85
2023-07-11 20.37 68.31
2023-07-12 19.79 67.76
2023-07-13 20.29 67.59
2023-07-14 20.31 68.23
2023-07-18 20.72 69.64
2023-07-19 21.54 71.19
2023-07-20 21.43 72.43
2023-07-21 21.31 71.66
2023-07-24 22.22 73.76
2023-07-25 22.23 74.08
2023-07-26 22.19 73.94
2023-07-27 22.29 73.12
2023-07-28 21.55 70.80
2023-07-31 22.41 74.35
2023-08-01 22.69 75.63
2023-08-02 21.95 76.11
2023-08-03 20.89 73.90
2023-08-04 20.75 72.68
2023-08-07 20.76 70.55
2023-08-08 21.38 73.48
2023-08-09 21.40 73.16
2023-08-10 21.73 72.52
2023-08-14 21.30 73.75
2023-08-15 21.60 75.19
2023-08-16 20.83 73.35
2023-08-17 20.55 72.82
2023-08-18 20.00 70.50
2023-08-21 19.92 70.25
2023-08-22 20.59 72.33
2023-08-23 20.62 71.22
2023-08-24 21.04 72.09
2023-08-25 20.63 71.36
2023-08-28 21.41 72.91
2023-08-29 21.69 74.00
2023-08-30 22.10 75.95
2023-08-31 22.60 76.91
2023-09-01 22.57 75.11
2023-09-04 23.03 76.33
2023-09-05 23.11 76.68
2023-09-06 23.50 77.17
2023-09-07 23.17 76.16
2023-09-08 22.48 74.46
2023-09-11 22.34 74.60
2023-09-12 22.77 75.39
2023-09-13 22.85 75.25
2023-09-14 23.34 75.10
2023-09-15 24.01 77.13
2023-09-19 23.79 75.19
2023-09-20 23.29 74.87
2023-09-21 22.81 74.02
2023-09-22 22.17 70.17
2023-09-25 22.52 70.75
2023-09-26 22.26 71.95
2023-09-27 22.14 69.62
2023-09-28 21.90 70.44
2023-09-29 21.55 71.48
2023-10-02 21.09 70.26
2023-10-03 20.20 70.18
2023-10-04 18.53 67.03
2023-10-05 19.46 67.76
2023-10-06 19.48 67.53
2023-10-10 20.82 70.43
2023-10-11 20.99 71.55
2023-10-12 22.01 72.92
2023-10-13 21.23 72.30
2023-10-16 20.39 70.94
2023-10-17 20.79 72.92
2023-10-18 20.75 73.43
2023-10-19 19.74 70.91
2023-10-20 19.41 69.38
2023-10-23 18.76 67.21
2023-10-24 18.91 66.61
2023-10-25 19.30 68.12
2023-10-26 18.38 65.95
2023-10-27 18.85 64.32
2023-10-30 18.17 62.88
2023-10-31 18.59 64.37
2023-11-01 19.83 66.69
2023-11-02 20.27 67.41
2023-11-06 21.68 71.59
2023-11-07 21.21 72.14
2023-11-08 21.00 73.30
2023-11-09 21.80 73.75
2023-11-10 21.67 72.67
2023-11-13 21.85 75.56
2023-11-14 22.12 75.52
2023-11-15 23.21 78.11
2023-11-16 23.27 79.34
2023-11-17 23.73 78.54
2023-11-20 23.37 78.03
2023-11-21 23.26 77.27
2023-11-22 23.30 76.98
2023-11-24 23.74 79.26
2023-11-27 23.53 79.32
2023-11-28 23.22 77.45
2023-11-29 23.06 76.13
2023-11-30 23.30 76.35
2023-12-01 23.25 77.02
2023-12-04 22.78 76.73
2023-12-05 22.49 76.99
2023-12-06 23.51 76.78
2023-12-07 22.61 75.93
2023-12-08 21.11 72.64
2023-12-11 22.22 76.05
2023-12-12 22.40 77.35
2023-12-13 22.70 77.72
2023-12-14 21.85 76.61
2023-12-15 22.21 77.65
2023-12-18 21.92 77.04
2023-12-19 22.52 78.42
2023-12-20 23.61 81.40
2023-12-21 22.76 78.01
2023-12-22 22.70 78.47
2023-12-25 22.75 78.73
2023-12-26 22.75 78.80
2023-12-27 23.57 80.33
2023-12-28 23.50 79.48
2023-12-29 23.40 79.37
2024-01-04 23.19 76.77
2024-01-05 23.82 78.26
2024-01-09 24.26 79.77
2024-01-10 24.93 80.32
2024-01-11 25.98 82.44
2024-01-12 26.14 81.91
2024-01-15 26.82 81.76
2024-01-16 26.46 82.67
2024-01-17 26.42 83.73
2024-01-18 26.12 83.63
2024-01-19 26.46 85.16
2024-01-22 27.35 87.43
2024-01-23 27.45 88.18
2024-01-24 26.92 88.54
2024-01-25 26.85 88.12
2024-01-26 26.42 88.96
2024-01-29 27.09 89.50
2024-01-30 27.12 90.10
2024-01-31 27.50 90.05
2024-02-01 26.63 84.87
2024-02-02 27.04 86.90
2024-02-05 27.61 91.41
2024-02-06 27.14 90.40
2024-02-07 27.32 90.02
2024-02-08 27.75 91.87
2024-02-09 27.84 94.12
2024-02-13 28.86 95.31
2024-02-14 28.20 93.84
2024-02-15 28.57 95.73
2024-02-16 29.31 96.93
名称 三住ＤＣ年金B50標準型 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 29.31 96.93
最大値(%)/(日付) 29.31
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -10.08
/2020-03-17		 -20.06
/2020-03-24
標準偏差 8.274704 27.074541
赤字期間(日) 310 131
赤字期間/全体の投資期間
(%)		 0.2 0.08
連続黒字日数(日) 915 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三住ＤＣ年金B50標準型
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.08 -0.03
2018-10-23 -0.84 1.29
2018-10-24 -0.92 0.88
2018-10-25 -2.35 -7.44
2018-10-26 -2.18 -5.04
2018-10-29 -2.57 -5.94
2018-10-30 -2.07 -10.09
2018-10-31 -1.08 -7.96
2018-11-01 -0.66 -1.84
2018-11-02 0.14 1.04
2018-11-05 -0.26 -1.75
2018-11-06 0.21 -2.62
2018-11-07 0.14 -0.74
2018-11-08 1.09 4.88
2018-11-09 0.93 3.40
2018-11-12 0.76 -0.45
2018-11-13 -0.30 -6.00
2018-11-14 -0.08 -5.50
2018-11-15 -0.27 -7.84
2018-11-16 -0.38 -3.79
2018-11-19 -0.27 -4.38
2018-11-20 -0.74 -10.47
2018-11-21 -1.17 -14.19
2018-11-22 -0.73 -13.04
2018-11-26 -0.74 -14.26
2018-11-27 -0.19 -10.47
2018-11-28 0.01 -9.43
2018-11-29 0.47 -3.90
2018-11-30 0.62 -4.04
2018-12-03 0.78 -2.04
2018-12-04 0.19 0.98
2018-12-05 -0.54 -6.26
2018-12-06 -1.17 -6.23
2018-12-07 -1.13 -5.66
2018-12-10 -1.98 -11.23
2018-12-11 -2.25 -9.19
2018-12-12 -1.50 -8.71
2018-12-13 -1.17 -7.30
2018-12-14 -1.61 -7.78
2018-12-17 -1.83 -11.93
2018-12-18 -2.84 -15.44
2018-12-19 -3.04 -15.60
2018-12-20 -3.93 -19.06
2018-12-21 -5.02 -19.78
2018-12-25 -7.25 -30.64
2018-12-26 -6.74 -30.64
2018-12-27 -4.73 -21.21
2018-12-28 -4.76 -20.29
2019-01-04 -4.42 -18.16
2019-01-07 -2.97 -10.82
2019-01-08 -2.71 -9.12
2019-01-09 -2.28 -7.45
2019-01-10 -2.51 -6.12
2019-01-11 -2.22 -5.53
2019-01-15 -2.01 -7.87
2019-01-16 -1.99 -4.19
2019-01-17 -1.73 -4.49
2019-01-18 -1.23 -2.94
2019-01-21 -0.80 -0.85
2019-01-22 -1.00 -0.86
2019-01-23 -1.42 -4.92
2019-01-24 -1.23 -4.57
2019-01-25 -0.84 -4.29
2019-01-28 -0.97 -0.96
2019-01-29 -1.09 -3.54
2019-01-30 -1.16 -5.33
2019-01-31 -0.63 0.33
2019-02-01 -0.41 2.06
2019-02-04 0.07 0.93
2019-02-05 0.27 2.68
2019-02-06 0.32 4.81
2019-02-07 -0.05 4.45
2019-02-08 -0.82 1.75
2019-02-12 0.01 1.98
2019-02-13 0.55 5.07
2019-02-14 0.69 5.00
2019-02-15 0.32 5.10
2019-02-18 1.09 6.41
2019-02-19 1.21 6.41
2019-02-20 1.50 6.54
2019-02-21 1.54 6.68
2019-02-22 1.39 5.51
2019-02-25 1.75 7.10
2019-02-26 1.73 8.22
2019-02-27 1.73 7.98
2019-02-28 1.46 8.10
2019-03-01 1.42 6.26
2019-03-04 1.82 7.85
2019-03-05 1.55 7.53
2019-03-06 1.43 8.18
2019-03-07 1.10 6.55
2019-03-08 0.37 4.04
2019-03-11 0.39 4.01
2019-03-12 1.24 8.06
2019-03-13 1.00 9.30
2019-03-14 1.05 11.18
2019-03-15 1.49 10.28
2019-03-18 1.77 12.59
2019-03-19 1.75 13.12
2019-03-20 1.90 13.59
2019-03-22 1.97 18.37
2019-03-25 0.68 13.22
2019-03-26 1.57 12.80
2019-03-27 1.92 13.45
2019-03-28 1.34 12.15
2019-03-29 1.68 12.68
2019-04-01 1.95 12.13
2019-04-02 2.03 15.11
2019-04-03 2.33 15.74
2019-04-04 2.33 17.78
2019-04-05 2.48 17.14
2019-04-08 2.39 18.42
2019-04-09 2.38 19.03
2019-04-10 2.04 18.08
2019-04-11 2.09 19.53
2019-04-12 2.19 18.78
2019-04-15 2.75 19.86
2019-04-16 2.70 19.70
2019-04-17 2.75 20.68
2019-04-18 2.42 21.00
2019-04-19 2.42 21.71
2019-04-22 2.47 21.70
2019-04-23 2.56 22.36
2019-04-24 2.44 25.62
2019-04-25 2.61 25.95
2019-04-26 2.46 24.39
2019-05-07 1.68 21.44
2019-05-08 0.76 17.47
2019-05-09 0.21 16.66
2019-05-10 0.07 15.07
2019-05-13 -0.08 15.49
2019-05-14 -0.56 6.66
2019-05-15 -0.22 9.77
2019-05-16 -0.24 12.93
2019-05-17 0.33 15.04
2019-05-20 0.28 12.33
2019-05-21 0.08 8.71
2019-05-22 0.19 10.84
2019-05-23 0.00 9.84
2019-05-24 -0.20 6.35
2019-05-27 -0.07 6.44
2019-05-28 0.07 6.44
2019-05-29 -0.36 5.85
2019-05-30 -0.55 3.53
2019-05-31 -0.97 4.65
2019-06-03 -1.42 1.04
2019-06-04 -1.42 -2.92
2019-06-05 -0.33 2.17
2019-06-06 -0.32 3.64
2019-06-07 -0.01 5.17
2019-06-10 0.74 9.06
2019-06-11 0.92 11.89
2019-06-12 0.84 11.96
2019-06-13 0.44 10.62
2019-06-14 0.63 12.09
2019-06-17 0.44 10.74
2019-06-18 0.20 12.40
2019-06-19 1.05 15.70
2019-06-20 1.20 16.55
2019-06-21 0.92 18.65
2019-06-24 0.90 17.97
2019-06-25 0.77 18.17
2019-06-26 0.45 14.18
2019-06-27 0.90 14.82
2019-06-28 1.01 16.08
2019-07-01 1.73 14.51
2019-07-02 1.95 17.36
2019-07-03 1.71 18.80
2019-07-04 2.13 20.34
2019-07-05 2.24 20.33
2019-07-08 1.88 19.21
2019-07-09 1.80 17.66
2019-07-10 1.67 19.00
2019-07-11 1.76 21.51
2019-07-12 1.69 21.20
2019-07-16 1.49 23.24
2019-07-17 1.48 21.86
2019-07-18 0.63 20.09
2019-07-19 1.30 21.54
2019-07-22 1.13 18.71
2019-07-23 1.48 21.22
2019-07-24 1.74 23.02
2019-07-25 1.89 24.68
2019-07-26 1.76 22.91
2019-07-29 1.68 24.06
2019-07-30 1.95 23.48
2019-07-31 1.61 22.30
2019-08-01 1.41 17.55
2019-08-02 0.27 15.82
2019-08-05 -0.55 12.68
2019-08-06 -1.16 3.55
2019-08-07 -0.90 7.22
2019-08-08 -0.86 8.28
2019-08-09 -0.43 13.49
2019-08-13 -1.10 8.58
2019-08-14 -0.50 13.85
2019-08-15 -1.18 6.33
2019-08-16 -1.14 6.54
2019-08-19 -0.72 9.79
2019-08-20 -0.24 13.12
2019-08-21 -0.56 11.37
2019-08-22 -0.39 13.76
2019-08-23 -0.37 12.62
2019-08-26 -1.39 6.66
2019-08-27 -0.92 9.09
2019-08-28 -0.89 8.29
2019-08-29 -0.67 9.33
2019-08-30 0.04 12.54
2019-09-02 -0.20 10.91
2019-09-03 0.01 10.90
2019-09-04 -0.19 8.80
2019-09-05 0.70 11.82
2019-09-06 0.88 15.69
2019-09-09 1.24 15.76
2019-09-10 1.35 14.94
2019-09-11 1.91 14.46
2019-09-12 2.38 16.66
2019-09-13 2.65 17.59
2019-09-17 2.65 15.70
2019-09-18 2.62 16.73
2019-09-19 2.97 16.83
2019-09-20 2.88 16.84
2019-09-24 2.92 14.81
2019-09-25 2.68 11.44
2019-09-26 2.85 13.91
2019-09-27 2.79 12.93
2019-09-30 2.34 10.40
2019-10-01 2.37 11.45
2019-10-02 2.06 9.30
2019-10-03 1.13 5.09
2019-10-04 1.33 8.30
2019-10-07 1.51 11.33
2019-10-08 1.83 10.55
2019-10-09 1.46 7.20
2019-10-10 1.63 9.40
2019-10-11 2.12 11.13
2019-10-15 2.90 13.87
2019-10-16 3.34 16.84
2019-10-17 3.18 16.50
2019-10-18 3.16 16.61
2019-10-21 3.18 14.49
2019-10-23 3.41 13.83
2019-10-24 3.69 15.08
2019-10-25 3.83 15.85
2019-10-28 3.82 18.99
2019-10-29 4.17 20.73
2019-10-30 4.27 19.54
2019-10-31 4.46 21.22
2019-11-01 4.07 19.13
2019-11-05 4.86 22.82
2019-11-06 4.71 22.70
2019-11-07 4.81 22.60
2019-11-08 4.88 23.30
2019-11-11 4.86 24.07
2019-11-12 4.87 23.84
2019-11-13 4.68 24.59
2019-11-14 4.39 24.31
2019-11-15 4.63 24.29
2019-11-18 4.95 25.87
2019-11-19 4.83 26.30
2019-11-20 4.80 26.54
2019-11-21 4.70 25.02
2019-11-22 4.64 24.50
2019-11-25 4.95 24.64
2019-11-26 5.24 27.53
2019-11-27 5.49 28.25
2019-11-28 5.47 29.91
2019-11-29 5.30 29.89
2019-12-02 5.13 26.82
2019-12-03 4.63 23.76
2019-12-04 4.44 21.84
2019-12-05 4.79 23.10
2019-12-06 4.73 23.55
2019-12-09 4.95 26.22
2019-12-10 4.96 24.89
2019-12-11 4.79 25.14
2019-12-12 4.84 26.36
2019-12-13 5.79 28.17
2019-12-16 5.76 29.03
2019-12-17 6.08 31.59
2019-12-18 5.88 31.53
2019-12-19 5.81 32.00
2019-12-20 5.65 33.58
2019-12-23 5.63 34.69
2019-12-24 5.61 35.17
2019-12-25 5.53 35.28
2019-12-26 5.79 35.27
2019-12-27 5.99 37.56
2019-12-30 5.85 36.86
2020-01-06 4.72 35.27
2020-01-07 5.32 36.45
2020-01-08 4.66 36.61
2020-01-09 5.56 39.43
2020-01-10 5.83 41.43
2020-01-14 6.11 43.87
2020-01-15 5.88 43.05
2020-01-16 5.89 42.97
2020-01-17 6.23 45.23
2020-01-20 6.39 46.52
2020-01-21 6.28 46.51
2020-01-22 6.36 46.34
2020-01-23 6.12 47.17
2020-01-24 6.10 48.82
2020-01-27 5.39 45.49
2020-01-28 4.88 39.51
2020-01-29 5.22 44.23
2020-01-30 4.75 44.00
2020-01-31 4.98 47.71
2020-02-03 4.13 38.39
2020-02-04 4.42 41.95
2020-02-05 5.13 49.45
2020-02-06 6.05 50.32
2020-02-07 6.09 52.68
2020-02-10 5.75 51.18
2020-02-12 5.86 54.93
2020-02-13 5.79 58.13
2020-02-14 5.52 57.70
2020-02-17 5.26 58.31
2020-02-18 4.85 58.29
2020-02-19 4.92 58.42
2020-02-20 5.39 61.64
2020-02-21 5.58 58.00
2020-02-25 3.60 40.73
2020-02-26 2.78 33.42
2020-02-27 1.93 33.30
2020-02-28 0.10 19.73
2020-03-02 -0.15 20.51
2020-03-03 -0.04 29.81
2020-03-04 -0.40 23.72
2020-03-05 0.27 32.73
2020-03-06 -1.22 25.41
2020-03-09 -4.08 21.26
2020-03-10 -4.62 5.80
2020-03-11 -4.45 16.20
2020-03-12 -6.55 7.27
2020-03-13 -9.70 -13.76
2020-03-16 -9.18 3.43
2020-03-17 -9.84 -18.45
2020-03-18 -9.33 -10.26
2020-03-19 -9.75 -14.98
2020-03-23 -9.25 -20.59
2020-03-24 -8.41 -20.27
2020-03-25 -4.93 -7.21
2020-03-26 -5.26 -9.34
2020-03-27 -3.30 -0.36
2020-03-30 -4.11 -7.31
2020-03-31 -4.37 -0.23
2020-04-01 -5.59 -1.91
2020-04-02 -6.65 -10.66
2020-04-03 -6.46 -6.10
2020-04-06 -5.36 -8.69
2020-04-07 -3.86 3.59
2020-04-08 -3.40 3.12
2020-04-09 -3.13 7.73
2020-04-10 -2.57 8.72
2020-04-13 -3.25 8.70
2020-04-14 -2.86 11.31
2020-04-15 -2.57 20.97
2020-04-16 -3.11 18.22
2020-04-17 -2.54 22.05
2020-04-20 -2.39 24.13
2020-04-21 -2.99 20.81
2020-04-22 -3.59 13.52
2020-04-23 -2.84 19.03
2020-04-24 -2.93 17.94
2020-04-27 -2.16 22.61
2020-04-28 -1.89 24.15
2020-04-30 -1.25 30.09
2020-05-01 -1.98 27.27
2020-05-07 -2.85 26.21
2020-05-08 -1.81 30.62
2020-05-11 -0.97 33.78
2020-05-12 -0.98 35.54
2020-05-13 -1.28 29.71
2020-05-14 -2.27 27.25
2020-05-15 -1.95 29.72
2020-05-18 -1.80 30.19
2020-05-19 -0.67 36.77
2020-05-20 -0.37 36.04
2020-05-21 -0.21 41.43
2020-05-22 -0.63 37.55
2020-05-25 -0.16 39.03
2020-05-26 0.70 39.02
2020-05-27 1.22 39.03
2020-05-28 2.19 39.80
2020-05-29 1.80 40.62
2020-06-01 1.92 41.49
2020-06-02 2.42 42.52
2020-06-03 3.15 44.09
2020-06-04 3.44 45.18
2020-06-05 3.64 43.42
2020-06-08 4.49 48.84
2020-06-09 4.35 51.11
2020-06-10 4.09 53.12
2020-06-11 3.14 57.27
2020-06-12 1.71 42.66
2020-06-15 1.08 43.48
2020-06-16 2.64 48.06
2020-06-17 2.75 53.25
2020-06-18 2.50 53.89
2020-06-19 2.49 53.88
2020-06-22 2.31 52.02
2020-06-23 2.69 58.21
2020-06-24 2.53 60.40
2020-06-25 1.81 54.53
2020-06-26 2.31 56.93
2020-06-29 1.48 49.98
2020-06-30 1.94 53.28
2020-07-01 1.61 55.96
2020-07-02 1.61 59.68
2020-07-03 2.05 62.37
2020-07-06 2.58 62.35
2020-07-07 2.69 69.91
2020-07-08 2.37 67.79
2020-07-09 2.43 71.90
2020-07-10 1.77 73.98
2020-07-13 2.65 77.52
2020-07-14 2.51 69.74
2020-07-15 3.26 71.20
2020-07-16 3.15 72.37
2020-07-17 3.06 66.83
2020-07-20 3.20 70.33
2020-07-21 3.50 80.89
2020-07-22 3.29 77.59
2020-07-27 2.97 64.85
2020-07-28 2.85 71.63
2020-07-29 2.29 67.31
2020-07-30 2.24 71.55
2020-07-31 1.14 75.39
2020-08-03 1.93 75.12
2020-08-04 2.85 80.07
2020-08-05 2.85 81.42
2020-08-06 2.81 81.57
2020-08-07 2.83 87.11
2020-08-11 3.73 80.78
2020-08-12 4.15 74.41
2020-08-13 4.88 82.31
2020-08-14 4.80 83.92
2020-08-17 4.38 82.55
2020-08-18 4.36 87.53
2020-08-19 4.37 91.55
2020-08-20 4.13 88.95
2020-08-21 4.17 93.75
2020-08-24 4.29 96.60
2020-08-25 4.91 99.12
2020-08-26 4.99 102.20
2020-08-27 4.82 111.30
2020-08-28 4.66 109.95
2020-08-31 4.82 111.26
2020-09-01 4.70 110.76
2020-09-02 4.99 117.69
2020-09-03 5.45 121.18
2020-09-04 4.62 99.46
2020-09-07 4.28 90.93
2020-09-08 4.57 90.93
2020-09-09 3.78 74.84
2020-09-10 4.58 85.34
2020-09-11 4.67 78.37
2020-09-14 5.04 74.63
2020-09-15 4.90 81.47
2020-09-16 4.96 87.35
2020-09-17 4.69 81.01
2020-09-18 4.75 75.21
2020-09-23 4.41 77.54
2020-09-24 3.80 67.24
2020-09-25 3.98 69.16
2020-09-28 4.69 76.74
2020-09-29 5.23 84.92
2020-09-30 4.59 83.05
2020-10-01 4.38 81.89
2020-10-02 4.14 87.21
2020-10-05 4.64 76.14
2020-10-06 5.07 83.55
2020-10-07 4.89 77.29
2020-10-08 5.43 83.49
2020-10-09 5.36 85.69
2020-10-12 5.37 91.62
2020-10-13 5.64 103.79
2020-10-14 5.44 103.64
2020-10-15 5.08 99.61
2020-10-16 4.68 96.25
2020-10-19 5.19 93.71
2020-10-20 4.81 88.82
2020-10-21 5.06 89.16
2020-10-22 4.39 90.14
2020-10-23 4.50 88.77
2020-10-26 4.48 89.20
2020-10-27 4.21 83.64
2020-10-28 3.95 86.66
2020-10-29 3.37 72.00
2020-10-30 2.72 78.48
2020-11-02 3.09 66.42
2020-11-04 4.04 72.96
2020-11-05 4.93 88.19
2020-11-06 5.33 98.16
2020-11-09 5.80 98.10
2020-11-10 6.75 89.59
2020-11-11 7.38 83.09
2020-11-12 7.53 91.51
2020-11-13 6.82 89.40
2020-11-16 7.58 92.98
2020-11-17 7.80 95.29
2020-11-18 7.40 94.32
2020-11-19 7.34 91.78
2020-11-20 7.47 94.69
2020-11-24 8.39 91.98
2020-11-25 8.76 97.47
2020-11-26 8.95 99.95
2020-11-27 9.05 99.96
2020-11-30 8.41 103.39
2020-12-01 8.37 100.17
2020-12-02 8.70 105.89
2020-12-03 8.81 105.93
2020-12-04 8.72 106.16
2020-12-07 8.57 108.24
2020-12-08 8.56 110.57
2020-12-09 9.11 111.97
2020-12-10 8.94 102.86
2020-12-11 9.05 103.99
2020-12-14 9.18 102.87
2020-12-15 9.04 105.95
2020-12-16 9.17 110.34
2020-12-17 9.29 112.82
2020-12-18 9.41 115.52
2020-12-21 9.25 114.18
2020-12-22 8.56 113.21
2020-12-23 8.73 114.08
2020-12-24 8.93 112.09
2020-12-25 8.98 113.86
2020-12-28 9.24 113.83
2020-12-29 10.12 118.14
2020-12-30 9.76 118.42
2021-01-04 9.15 115.59
2021-01-05 9.01 108.91
2021-01-06 9.08 112.44
2021-01-07 9.86 106.52
2021-01-08 10.83 116.78
2021-01-12 10.90 115.71
2021-01-13 10.96 115.48
2021-01-14 11.24 118.21
2021-01-15 10.83 115.81
2021-01-18 10.34 112.47
2021-01-19 10.55 112.47
2021-01-20 10.62 118.54
2021-01-21 10.99 128.90
2021-01-22 10.86 132.38
2021-01-25 10.99 131.18
2021-01-26 10.73 135.13
2021-01-27 10.95 135.46
2021-01-28 10.22 122.13
2021-01-29 9.73 124.85
2021-02-01 9.54 111.47
2021-02-02 10.16 122.15
2021-02-03 10.91 129.29
2021-02-04 10.81 127.39
2021-02-05 11.58 132.62
2021-02-08 12.35 134.33
2021-02-09 12.41 137.25
2021-02-10 12.40 137.14
2021-02-12 12.59 138.81
2021-02-15 13.12 141.44
2021-02-16 13.50 141.43
2021-02-17 13.44 140.12
2021-02-18 12.89 137.74
2021-02-19 12.52 135.43
2021-02-22 12.60 133.45
2021-02-24 11.70 120.23
2021-02-25 12.41 123.93
2021-02-26 10.73 108.08
2021-03-01 11.12 106.94
2021-03-02 11.52 118.85
2021-03-03 11.70 111.45
2021-03-04 11.01 99.31
2021-03-05 11.35 92.12
2021-03-08 11.52 98.55
2021-03-09 12.05 87.00
2021-03-10 12.29 101.95
2021-03-11 12.58 100.68
2021-03-12 13.35 110.11
2021-03-15 13.76 106.35
2021-03-16 14.20 110.98
2021-03-17 14.21 113.29
2021-03-18 14.72 114.84
2021-03-19 14.48 101.49
2021-03-22 14.08 103.51
2021-03-23 13.86 110.69
2021-03-24 12.80 108.58
2021-03-25 13.26 101.74
2021-03-26 14.00 100.99
2021-03-29 14.51 107.19
2021-03-30 14.51 106.48
2021-03-31 14.14 104.33
2021-04-01 13.76 107.49
2021-04-02 14.28 114.67
2021-04-05 14.50 114.64
2021-04-06 14.09 123.27
2021-04-07 14.35 122.75
2021-04-08 14.03 123.88
2021-04-09 14.18 128.56
2021-04-12 14.24 131.26
2021-04-13 14.27 130.56
2021-04-14 14.11 136.11
2021-04-15 14.24 130.13
2021-04-16 14.44 137.28
2021-04-19 14.40 137.79
2021-04-20 13.64 133.31
2021-04-21 12.72 129.85
2021-04-22 13.57 134.02
2021-04-23 13.27 128.33
2021-04-26 13.51 134.16
2021-04-27 13.29 137.01
2021-04-28 13.54 135.01
2021-04-30 13.39 135.02
2021-05-06 13.48 115.57
2021-05-07 13.70 118.97
2021-05-10 14.22 122.54
2021-05-11 13.18 111.03
2021-05-12 12.35 110.68
2021-05-13 11.54 99.62
2021-05-14 12.42 102.73
2021-05-17 12.61 111.61
2021-05-18 13.12 108.97
2021-05-19 12.77 106.10
2021-05-20 12.68 106.77
2021-05-21 13.04 114.62
2021-05-24 13.22 112.00
2021-05-25 13.51 119.28
2021-05-26 13.53 119.94
2021-05-27 13.44 121.35
2021-05-28 14.39 120.23
2021-05-31 13.90 120.88
2021-06-01 13.44 117.21
2021-06-02 13.84 116.01
2021-06-03 14.20 116.80
2021-06-04 14.22 112.15
2021-06-07 14.29 119.53
2021-06-08 14.34 120.73
2021-06-09 14.29 120.96
2021-06-10 14.37 121.04
2021-06-11 14.39 125.67
2021-06-14 14.59 126.76
2021-06-15 14.97 131.02
2021-06-16 14.94 127.89
2021-06-17 14.63 126.28
2021-06-18 14.15 132.20
2021-06-21 12.95 128.20
2021-06-22 14.35 131.29
2021-06-23 14.38 135.49
2021-06-24 14.40 135.64
2021-06-25 14.82 138.65
2021-06-28 14.79 138.13
2021-06-29 14.48 143.85
2021-06-30 14.36 145.54
2021-07-01 13.99 140.79
2021-07-02 14.58 140.78
2021-07-05 14.47 146.18
2021-07-06 14.50 146.15
2021-07-07 14.04 148.21
2021-07-08 13.82 149.10
2021-07-09 13.32 146.07
2021-07-12 14.42 149.35
2021-07-13 14.86 151.32
2021-07-14 14.73 151.17
2021-07-15 14.16 152.06
2021-07-16 13.90 148.52
2021-07-19 13.28 144.57
2021-07-20 12.61 140.25
2021-07-21 13.20 146.26
2021-07-26 14.18 158.87
2021-07-27 14.39 159.53
2021-07-28 13.87 153.72
2021-07-29 14.05 155.87
2021-07-30 13.56 156.76
2021-08-02 13.90 149.53
2021-08-03 13.71 149.42
2021-08-04 13.56 152.52
2021-08-05 13.80 153.40
2021-08-06 13.93 156.58
2021-08-10 14.06 155.11
2021-08-11 14.48 152.37
2021-08-12 14.48 151.52
2021-08-13 14.58 153.49
2021-08-16 13.82 155.04
2021-08-17 13.55 155.32
2021-08-18 13.64 150.70
2021-08-19 13.05 145.73
2021-08-20 12.63 148.33
2021-08-23 13.45 153.59
2021-08-24 13.99 160.90
2021-08-25 14.07 162.64
2021-08-26 14.13 162.93
2021-08-27 13.83 159.86
2021-08-30 14.43 164.99
2021-08-31 14.76 170.86
2021-09-01 14.74 165.60
2021-09-02 14.83 166.50
2021-09-03 15.54 166.21
2021-09-06 15.97 167.88
2021-09-07 16.46 167.87
2021-09-08 16.76 168.67
2021-09-09 16.38 166.78
2021-09-10 16.79 164.69
2021-09-13 16.83 160.66
2021-09-14 17.32 160.52
2021-09-15 16.73 158.83
2021-09-16 16.59 162.73
2021-09-17 16.80 163.16
2021-09-21 15.59 146.18
2021-09-22 15.13 146.63
2021-09-24 16.63 155.90
2021-09-27 16.55 156.39
2021-09-28 16.37 152.21
2021-09-29 15.61 137.86
2021-09-30 15.50 137.06
2021-10-01 14.01 131.55
2021-10-04 13.84 134.02
2021-10-05 13.09 124.52
2021-10-06 13.24 130.48
2021-10-07 13.16 133.74
2021-10-08 13.82 137.62
2021-10-11 14.57 135.25
2021-10-12 14.48 131.77
2021-10-13 14.31 130.28
2021-10-14 14.75 133.75
2021-10-15 15.91 142.44
2021-10-18 15.97 145.56
2021-10-19 16.16 150.62
2021-10-20 16.38 154.17
2021-10-21 15.86 153.47
2021-10-22 15.77 156.79
2021-10-25 15.56 152.21
2021-10-26 16.10 157.30
2021-10-27 16.13 158.94
2021-10-28 15.80 160.34
2021-10-29 15.98 166.26
2021-11-01 16.41 164.30
2021-11-02 16.25 166.16
2021-11-04 16.95 173.98
2021-11-05 16.67 180.80
2021-11-08 16.63 181.50
2021-11-09 16.20 180.66
2021-11-10 15.91 176.72
2021-11-11 16.00 168.73
2021-11-12 16.56 170.15
2021-11-15 16.80 175.84
2021-11-16 16.83 175.67
2021-11-17 16.74 179.52
2021-11-18 16.46 179.88
2021-11-19 16.79 185.70
2021-11-22 16.62 188.92
2021-11-24 16.17 179.63
2021-11-25 16.34 181.47
2021-11-26 15.48 181.47
2021-11-29 14.15 170.77
2021-11-30 13.96 182.27
2021-12-01 13.43 169.56
2021-12-02 13.00 160.19
2021-12-03 13.85 164.11
2021-12-06 13.53 155.08
2021-12-07 14.61 159.13
2021-12-08 15.26 174.72
2021-12-09 15.14 177.19
2021-12-10 14.58 168.97
2021-12-13 14.80 175.02
2021-12-14 14.60 166.64
2021-12-15 14.69 161.36
2021-12-16 15.62 173.36
2021-12-17 14.89 159.38
2021-12-20 13.79 156.77
2021-12-21 14.13 151.35
2021-12-22 14.51 162.92
2021-12-23 15.08 169.15
2021-12-24 15.17 173.43
2021-12-27 14.98 173.41
2021-12-28 15.86 182.22
2021-12-29 15.75 179.75
2021-12-30 15.62 179.83
2022-01-04 16.00 175.12
2022-01-05 16.36 168.07
2022-01-06 15.11 151.30
2022-01-07 14.92 151.04
2022-01-11 14.43 146.24
2022-01-12 15.37 153.30
2022-01-13 15.06 155.07
2022-01-14 14.11 142.35
2022-01-17 14.27 145.64
2022-01-18 14.17 145.63
2022-01-19 12.67 133.30
2022-01-20 12.83 128.02
2022-01-21 12.37 122.16
2022-01-24 12.17 109.74
2022-01-25 11.42 111.91
2022-01-26 11.10 101.47
2022-01-27 10.16 101.97
2022-01-28 10.91 97.06
2022-01-31 11.52 109.68
2022-02-01 11.46 120.30
2022-02-02 12.35 122.92
2022-02-03 12.11 126.45
2022-02-04 12.02 107.70
2022-02-07 11.93 113.21
2022-02-08 12.01 109.54
2022-02-09 12.54 114.59
2022-02-10 12.97 123.43
2022-02-14 11.65 99.81
2022-02-15 11.14 100.15
2022-02-16 12.05 110.15
2022-02-17 11.66 109.87
2022-02-18 11.20 97.39
2022-02-21 10.91 92.65
2022-02-22 10.25 92.65
2022-02-24 9.39 79.20
2022-02-25 9.86 91.46
2022-02-28 10.53 97.32
2022-03-01 10.49 96.29
2022-03-02 9.62 90.17
2022-03-03 10.28 96.52
2022-03-04 9.31 90.74
2022-03-07 7.98 85.56
2022-03-08 6.83 71.63
2022-03-09 6.75 70.23
2022-03-10 8.68 82.30
2022-03-11 7.94 78.34
2022-03-14 8.28 70.49
2022-03-15 8.49 64.11
2022-03-16 9.36 74.32
2022-03-17 10.91 87.40
2022-03-18 11.29 91.63
2022-03-22 12.10 98.80
2022-03-23 13.45 106.74
2022-03-24 13.29 100.88
2022-03-25 13.65 109.77
2022-03-28 13.38 109.52
2022-03-29 14.26 116.13
2022-03-30 14.29 123.31
2022-03-31 13.95 118.45
2022-04-01 13.27 109.96
2022-04-04 13.52 109.79
2022-04-05 13.54 118.25
2022-04-06 12.86 108.47
2022-04-07 11.98 99.39
2022-04-08 12.15 100.23
2022-04-11 12.12 94.41
2022-04-12 11.47 85.43
2022-04-13 11.99 83.97
2022-04-14 12.65 91.27
2022-04-15 12.31 82.40
2022-04-18 12.00 82.38
2022-04-19 12.41 82.74
2022-04-20 13.38 91.01
2022-04-21 13.49 85.31
2022-04-22 12.77 77.92
2022-04-25 11.75 68.14
2022-04-26 11.57 72.71
2022-04-27 10.79 59.51
2022-04-28 11.85 59.33
2022-05-02 11.58 54.16
2022-05-06 11.82 54.27
2022-05-09 10.83 50.36
2022-05-10 9.87 38.52
2022-05-11 9.82 42.04
2022-05-12 9.14 33.34
2022-05-13 9.68 32.84
2022-05-16 10.15 42.56
2022-05-17 10.12 39.39
2022-05-18 10.80 46.59
2022-05-19 9.57 32.13
2022-05-20 9.86 30.86
2022-05-23 10.27 30.02
2022-05-24 10.24 34.27
2022-05-25 10.02 28.43
2022-05-26 10.18 32.18
2022-05-27 10.58 39.61
2022-05-30 11.65 48.66
2022-05-31 11.69 48.65
2022-06-01 11.90 46.84
2022-06-02 11.64 44.59
2022-06-03 12.12 52.48
2022-06-06 12.13 44.32
2022-06-07 12.55 45.57
2022-06-08 13.32 48.04
2022-06-09 13.44 45.77
2022-06-10 12.33 37.91
2022-06-13 10.77 28.06
2022-06-14 9.28 16.33
2022-06-15 8.71 16.71
2022-06-16 9.31 22.47
2022-06-17 8.00 12.59
2022-06-20 8.02 15.45
2022-06-21 8.80 15.45
2022-06-22 9.23 21.25
2022-06-23 9.32 21.00
2022-06-24 9.58 24.57
2022-06-27 10.26 33.10
2022-06-28 10.79 30.90
2022-06-29 10.41 22.91
2022-06-30 10.11 23.26
2022-07-01 9.23 19.45
2022-07-04 9.67 21.11
2022-07-05 10.03 21.11
2022-07-06 9.40 25.24
2022-07-07 9.97 26.76
2022-07-08 10.30 32.25
2022-07-11 10.83 32.53
2022-07-12 10.13 26.63
2022-07-13 10.20 24.39
2022-07-14 10.42 24.03
2022-07-15 10.49 24.78
2022-07-19 10.82 27.06
2022-07-20 12.13 34.89
2022-07-21 12.37 39.09
2022-07-22 12.54 42.95
2022-07-25 12.13 38.07
2022-07-26 12.20 36.53
2022-07-27 12.20 31.18
2022-07-28 12.48 42.08
2022-07-29 12.29 44.72
2022-08-01 12.28 48.89
2022-08-02 11.31 48.68
2022-08-03 11.70 47.79
2022-08-04 11.97 55.79
2022-08-05 12.32 57.08
2022-08-08 12.69 54.71
2022-08-09 12.44 53.64
2022-08-10 12.30 50.09
2022-08-12 13.07 56.43
2022-08-15 13.43 62.67
2022-08-16 13.49 65.13
2022-08-17 14.25 64.57
2022-08-18 13.77 60.56
2022-08-19 14.13 61.28
2022-08-22 13.81 55.12
2022-08-23 12.96 46.69
2022-08-24 12.74 46.39
2022-08-25 12.93 47.14
2022-08-26 13.21 52.28
2022-08-29 12.14 39.73
2022-08-30 12.61 36.86
2022-08-31 12.37 33.91
2022-09-01 11.50 31.63
2022-09-02 11.29 31.77
2022-09-05 11.31 27.73
2022-09-06 11.23 27.80
2022-09-07 11.29 25.95
2022-09-08 12.73 31.12
2022-09-09 12.83 32.37
2022-09-12 13.27 38.10
2022-09-13 13.74 41.34
2022-09-14 12.54 25.55
2022-09-15 12.26 27.74
2022-09-16 11.73 23.26
2022-09-20 11.83 23.58
2022-09-21 11.04 21.48
2022-09-22 10.85 17.12
2022-09-26 8.82 10.39
2022-09-27 8.72 9.21
2022-09-28 8.22 9.54
2022-09-29 9.39 13.79
2022-09-30 8.60 7.28
2022-10-03 8.60 3.51
2022-10-04 10.32 8.21
2022-10-05 10.93 14.95
2022-10-06 11.06 14.66
2022-10-07 10.43 13.03
2022-10-11 9.06 2.04
2022-10-12 8.87 -0.58
2022-10-13 8.65 -0.66
2022-10-14 10.02 3.80
2022-10-17 9.42 -2.66
2022-10-18 10.40 4.02
2022-10-19 10.72 5.67
2022-10-20 10.35 4.81
2022-10-21 9.90 3.63
2022-10-24 10.02 8.59
2022-10-25 10.78 10.91
2022-10-26 11.28 15.41
2022-10-27 10.88 10.20
2022-10-28 10.87 6.12
2022-10-31 12.11 12.85
2022-11-01 11.87 9.90
2022-11-02 11.66 7.69
2022-11-04 10.50 -3.76
2022-11-07 11.00 -0.88
2022-11-08 11.51 1.37
2022-11-09 11.52 2.82
2022-11-10 11.08 -2.11
2022-11-11 12.32 11.93
2022-11-14 11.58 16.01
2022-11-15 11.81 13.75
2022-11-16 11.85 17.04
2022-11-17 11.91 13.79
2022-11-18 11.94 13.21
2022-11-21 12.08 13.14
2022-11-22 12.76 10.78
2022-11-24 13.20 15.93
2022-11-25 13.10 15.93
2022-11-28 12.74 14.35
2022-11-29 12.12 11.11
2022-11-30 11.96 9.36
2022-12-01 11.94 18.67
2022-12-02 11.18 19.06
2022-12-05 10.88 17.99
2022-12-06 10.94 14.00
2022-12-07 10.89 9.36
2022-12-08 10.69 8.27
2022-12-09 11.33 10.84
2022-12-12 11.00 9.38
2022-12-13 11.57 12.09
2022-12-14 11.62 14.46
2022-12-15 11.43 12.73
2022-12-16 10.84 4.71
2022-12-19 9.92 2.67
2022-12-20 8.61 -0.10
2022-12-21 7.70 -0.40
2022-12-22 8.42 2.43
2022-12-23 8.07 -2.65
2022-12-26 8.05 -2.30
2022-12-27 8.35 -2.31
2022-12-28 8.29 -5.15
2022-12-29 7.85 -7.65
2022-12-30 7.82 -3.27
2023-01-04 6.70 -4.72
2023-01-05 7.30 -3.69
2023-01-06 7.53 -6.84
2023-01-10 7.74 -0.64
2023-01-11 8.31 1.07
2023-01-12 8.47 4.54
2023-01-13 8.02 5.56
2023-01-16 7.54 6.86
2023-01-17 7.98 6.86
2023-01-18 9.29 7.16
2023-01-19 8.31 4.41
2023-01-20 8.53 2.23
2023-01-23 9.35 8.03
2023-01-24 10.24 12.81
2023-01-25 10.38 12.34
2023-01-26 10.10 11.65
2023-01-27 10.19 16.02
2023-01-30 10.30 18.20
2023-01-31 9.95 13.25
2023-02-01 9.89 16.40
2023-02-02 9.82 21.33
2023-02-03 10.25 29.76
2023-02-06 10.84 25.23
2023-02-07 10.72 23.04
2023-02-08 10.55 28.11
2023-02-09 10.56 23.42
2023-02-10 10.48 21.05
2023-02-13 10.29 19.47
2023-02-14 10.97 23.24
2023-02-15 10.97 25.02
2023-02-16 11.45 26.99
2023-02-17 11.05 22.04
2023-02-20 11.17 20.19
2023-02-21 11.10 20.18
2023-02-22 10.44 14.46
2023-02-24 10.66 16.52
2023-02-27 10.92 12.43
2023-02-28 11.26 14.03
2023-03-01 11.06 13.56
2023-03-02 10.83 11.46
2023-03-03 11.46 13.33
2023-03-06 11.91 18.11
2023-03-07 12.15 18.34
2023-03-08 12.15 15.34
2023-03-09 12.47 16.44
2023-03-10 11.49 12.27
2023-03-13 10.75 9.15
2023-03-14 9.90 10.80
2023-03-15 10.39 15.99
2023-03-16 9.62 16.74
2023-03-17 10.28 23.08
2023-03-20 9.65 21.69
2023-03-22 10.38 25.96
2023-03-23 9.89 22.85
2023-03-24 9.88 25.68
2023-03-27 9.96 26.35
2023-03-28 10.18 24.35
2023-03-29 10.96 23.25
2023-03-30 11.60 27.80
2023-03-31 12.30 30.11
2023-04-03 12.29 33.83
2023-04-04 12.32 33.19
2023-04-05 11.30 32.16
2023-04-06 10.76 29.55
2023-04-07 11.12 31.35
2023-04-10 11.45 31.33
2023-04-11 11.94 31.06
2023-04-12 12.32 29.39
2023-04-13 12.30 26.96
2023-04-14 12.56 31.99
2023-04-17 12.78 31.39
2023-04-18 13.17 31.48
2023-04-19 13.17 31.60
2023-04-20 13.25 31.40
2023-04-21 13.04 29.23
2023-04-24 13.02 29.52
2023-04-25 13.27 28.84
2023-04-26 12.65 23.98
2023-04-27 12.74 25.49
2023-04-28 13.78 32.19
2023-05-01 14.62 33.37
2023-05-02 14.62 33.08
2023-05-08 14.05 33.36
2023-05-09 14.53 34.04
2023-05-10 14.21 32.27
2023-05-11 14.18 35.12
2023-05-12 14.45 35.86
2023-05-15 14.96 34.80
2023-05-16 15.31 36.24
2023-05-17 15.49 36.53
2023-05-18 16.26 39.80
2023-05-19 16.48 44.95
2023-05-22 16.71 44.17
2023-05-23 16.53 45.09
2023-05-24 16.12 41.45
2023-05-25 15.90 39.81
2023-05-26 16.02 46.52
2023-05-29 16.68 53.98
2023-05-30 16.61 53.97
2023-05-31 16.01 55.34
2023-06-01 15.86 52.31
2023-06-02 16.72 55.96
2023-06-05 17.82 58.16
2023-06-06 18.01 58.65
2023-06-07 17.49 58.58
2023-06-08 17.14 53.02
2023-06-09 17.79 56.64
2023-06-12 18.13 57.77
2023-06-13 18.89 63.10
2023-06-14 19.63 65.56
2023-06-15 19.76 67.75
2023-06-16 20.21 71.59
2023-06-19 20.38 69.15
2023-06-20 20.28 69.14
2023-06-21 20.32 68.87
2023-06-22 20.35 64.13
2023-06-23 19.98 67.88
2023-06-26 19.90 64.39
2023-06-27 19.72 59.97
2023-06-28 20.77 65.47
2023-06-29 20.90 65.87
2023-06-30 20.78 65.19
2023-07-03 21.18 69.11
2023-07-04 20.99 69.70
2023-07-05 21.01 69.69
2023-07-06 20.25 69.80
2023-07-07 19.33 67.08
2023-07-10 18.63 65.82
2023-07-11 18.43 65.92
2023-07-12 17.87 67.48
2023-07-13 18.36 71.47
2023-07-14 18.38 77.36
2023-07-18 18.78 80.24
2023-07-19 19.59 83.28
2023-07-20 19.48 82.91
2023-07-21 19.36 74.45
2023-07-24 20.25 73.22
2023-07-25 20.27 73.69
2023-07-26 20.22 76.15
2023-07-27 20.32 74.74
2023-07-28 19.60 73.84
2023-07-31 20.45 80.05
2023-08-01 20.68 78.90
2023-08-02 19.95 77.96
2023-08-03 18.91 70.18
2023-08-04 18.77 69.68
2023-08-07 18.78 67.79
2023-08-08 19.39 70.68
2023-08-09 19.41 67.75
2023-08-10 19.73 63.88
2023-08-14 19.31 62.02
2023-08-15 19.60 65.78
2023-08-16 18.85 62.21
2023-08-17 18.57 58.65
2023-08-18 18.03 55.17
2023-08-21 17.95 54.42
2023-08-22 18.62 59.50
2023-08-23 18.64 58.91
2023-08-24 19.05 63.90
2023-08-25 18.65 56.63
2023-08-28 19.42 59.07
2023-08-29 19.69 61.47
2023-08-30 20.10 68.34
2023-08-31 20.59 70.20
2023-09-01 20.52 69.82
2023-09-04 20.97 69.28
2023-09-05 21.06 69.27
2023-09-06 21.44 69.92
2023-09-07 21.11 66.94
2023-09-08 20.43 64.40
2023-09-11 20.29 64.69
2023-09-12 20.71 68.47
2023-09-13 20.79 64.70
2023-09-14 21.28 65.79
2023-09-15 21.94 68.36
2023-09-19 21.72 62.73
2023-09-20 21.22 61.89
2023-09-21 20.75 57.16
2023-09-22 20.13 51.16
2023-09-25 20.47 51.26
2023-09-26 20.21 52.59
2023-09-27 20.09 48.08
2023-09-28 19.86 48.56
2023-09-29 19.51 50.97
2023-10-02 19.03 50.24
2023-10-03 18.16 52.63
2023-10-04 16.51 47.14
2023-10-05 17.43 51.54
2023-10-06 17.45 50.28
2023-10-10 18.77 56.82
2023-10-11 18.93 58.53
2023-10-12 19.94 60.80
2023-10-13 19.17 59.42
2023-10-16 18.34 55.33
2023-10-17 18.73 58.79
2023-10-18 18.69 57.77
2023-10-19 17.70 53.29
2023-10-20 17.38 50.52
2023-10-23 16.75 45.90
2023-10-24 16.88 46.85
2023-10-25 17.27 49.53
2023-10-26 16.37 42.08
2023-10-27 16.83 36.48
2023-10-30 16.16 37.83
2023-10-31 16.57 40.74
2023-11-01 17.77 41.52
2023-11-02 18.20 46.42
2023-11-06 19.59 55.13
2023-11-07 19.12 56.23
2023-11-08 18.92 59.13
2023-11-09 19.70 59.37
2023-11-10 19.57 56.65
2023-11-13 19.75 63.60
2023-11-14 20.02 62.55
2023-11-15 21.09 69.46
2023-11-16 21.14 69.65
2023-11-17 21.60 69.81
2023-11-20 21.25 69.72
2023-11-21 21.14 73.74
2023-11-22 21.17 71.64
2023-11-24 21.61 72.90
2023-11-27 21.40 72.26
2023-11-28 21.09 71.99
2023-11-29 20.94 72.81
2023-11-30 21.18 72.28
2023-12-01 21.09 70.31
2023-12-04 20.63 71.07
2023-12-05 20.34 67.76
2023-12-06 21.34 68.59
2023-12-07 20.46 66.81
2023-12-08 18.99 71.36
2023-12-11 20.07 72.62
2023-12-12 20.25 75.61
2023-12-13 20.55 78.29
2023-12-14 19.71 82.52
2023-12-15 20.07 81.98
2023-12-18 19.79 83.41
2023-12-19 20.37 86.02
2023-12-20 21.45 87.85
2023-12-21 20.61 82.20
2023-12-22 20.55 86.29
2023-12-25 20.60 86.76
2023-12-26 20.60 86.75
2023-12-27 21.41 89.01
2023-12-28 21.33 89.66
2023-12-29 21.24 89.13
2024-01-04 21.00 75.46
2024-01-05 21.61 73.64
2024-01-09 22.04 81.12
2024-01-10 22.70 81.69
2024-01-11 23.74 84.17
2024-01-12 23.90 84.61
2024-01-15 24.56 84.64
2024-01-16 24.20 84.62
2024-01-17 24.17 84.55
2024-01-18 23.87 82.42
2024-01-19 24.21 87.61
2024-01-22 25.09 94.77
2024-01-23 25.18 95.19
2024-01-24 24.66 96.81
2024-01-25 24.59 98.80
2024-01-26 24.17 99.09
2024-01-29 24.82 96.60
2024-01-30 24.85 100.59
2024-01-31 25.23 97.91
2024-02-01 24.33 88.77
2024-02-02 24.73 92.99
2024-02-05 25.29 99.60
2024-02-06 24.83 99.08
2024-02-07 25.01 98.17
2024-02-08 25.44 102.24
2024-02-09 25.52 102.83
2024-02-13 26.52 104.95
2024-02-14 25.88 98.29
2024-02-15 26.24 102.84
2024-02-16 26.96 103.54
名称 三住ＤＣ年金B50標準型 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 26.96 103.54
最大値(%)/(日付) 26.96
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -9.84
/2020-03-17		 -30.64
/2018-12-25
標準偏差 7.173028 51.281012
赤字期間(日) 148 95
赤字期間/全体の投資期間
(%)		 0.11 0.07
連続黒字日数(日) 915 272

関連リンク

RELATED POST