2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三井住友DS-三井住友・DCつみたてNISA・日本株インデックスファンドの基本スペックをまとめました。
概要
三井住友DS-三井住友・DCつみたてNISA・日本株インデックスファンド
主として、TOPIX(東証株価指数)に採用されている銘柄の株式に投資を行い、TOPIX(東証株価指数、配当込み)に連動する投資成果を目指して運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2011/12/09 |
信託報酬 (保有時発生する年間の管理手数料) |
0.176% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
44833円 |
前日比 (対2024-02-15比) |
1.28% |
7日比 (対2024-02-09比) |
2.62% |
30日比 (対2024-01-17比) |
5.16% |
180日比 (対2023-08-18比) |
18.56% |
一年比 (対2023-02-16比) |
34.3% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-11-30 | 0 |
2022-11-30 | 0 |
2021-11-30 | 0 |
2020-11-30 | 0 |
2019-12-02 | 0 |
2018-11-30 | 0 |
2017-11-30 | 0 |
2016-11-30 | 0 |
2015-11-30 | 0 |
2014-12-01 | 0 |
2013-12-02 | 0 |
2012-11-30 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.04 | 2016/02/15 |
最小値(%) | -7.25 | 2016/06/24 |
平均値(%) | 0.06 | – |
標準偏差(ばらつき) | 1.17 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 44833 | 1.28 |
2024-02-15 | 44267 | 0.27 |
2024-02-14 | 44147 | -1.06 |
2024-02-13 | 44621 | 2.14 |
2024-02-09 | 43687 | -0.18 |
2024-02-08 | 43766 | 0.50 |
2024-02-07 | 43548 | 0.42 |
2024-02-06 | 43364 | -0.69 |
2024-02-05 | 43665 | 0.68 |
2024-02-02 | 43372 | 0.22 |
2024-02-01 | 43275 | -0.67 |
2024-01-31 | 43569 | 0.96 |
2024-01-30 | 43154 | -0.10 |
2024-01-29 | 43196 | 1.27 |
2024-01-26 | 42653 | -1.35 |
2024-01-25 | 43238 | 0.10 |
2024-01-24 | 43193 | -0.50 |
2024-01-23 | 43412 | -0.12 |
2024-01-22 | 43462 | 1.39 |
2024-01-19 | 42866 | 0.71 |
2024-01-18 | 42562 | -0.17 |
2024-01-17 | 42634 | -0.31 |
2024-01-16 | 42765 | -0.82 |
2024-01-15 | 43119 | 1.22 |
2024-01-12 | 42598 | 0.45 |
2024-01-11 | 42407 | 1.57 |
2024-01-10 | 41750 | 1.31 |
2024-01-09 | 41212 | 0.82 |
2024-01-05 | 40877 | 0.62 |
2024-01-04 | 40625 | 0.52 |
2023-12-29 | 40415 | 0.19 |
2023-12-28 | 40339 | -0.01 |
2023-12-27 | 40343 | 1.14 |
2023-12-26 | 39889 | 0.06 |
2023-12-25 | 39864 | 0.04 |
2023-12-22 | 39848 | 0.45 |
2023-12-21 | 39670 | -1.00 |
2023-12-20 | 40070 | 0.67 |
2023-12-19 | 39804 | 0.74 |
2023-12-18 | 39513 | -0.66 |
2023-12-15 | 39777 | 0.47 |
2023-12-14 | 39591 | -1.43 |
2023-12-13 | 40166 | 0.08 |
2023-12-12 | 40133 | -0.23 |
2023-12-11 | 40225 | 1.47 |
2023-12-08 | 39643 | -1.51 |
2023-12-07 | 40250 | -1.14 |
2023-12-06 | 40715 | 1.90 |
2023-12-05 | 39955 | -0.84 |
2023-12-04 | 40295 | -0.84 |
2023-12-01 | 40635 | 0.32 |
2023-11-30 | 40507 | 0.44 |
2023-11-29 | 40328 | -0.51 |
2023-11-28 | 40535 | -0.21 |
2023-11-27 | 40621 | -0.38 |
2023-11-24 | 40777 | 0.54 |
2023-11-22 | 40560 | 0.44 |
2023-11-21 | 40383 | -0.21 |
2023-11-20 | 40466 | -0.78 |
2023-11-17 | 40783 | 0.95 |
2023-11-16 | 40401 | -0.19 |
2023-11-15 | 40477 | 1.19 |
2023-11-14 | 40000 | 0.38 |
2023-11-13 | 39850 | -0.01 |
2023-11-10 | 39852 | 0.08 |
2023-11-09 | 39821 | 1.27 |
2023-11-08 | 39322 | -1.16 |
2023-11-07 | 39782 | -1.18 |
2023-11-06 | 40255 | 1.65 |
2023-11-02 | 39603 | 0.50 |
2023-11-01 | 39405 | 2.54 |
2023-10-31 | 38430 | 1.00 |
2023-10-30 | 38049 | -1.03 |
2023-10-27 | 38446 | 1.37 |
2023-10-26 | 37926 | -1.34 |
2023-10-25 | 38440 | 0.60 |
2023-10-24 | 38209 | 0.09 |
2023-10-23 | 38175 | -0.75 |
2023-10-20 | 38462 | -0.38 |
2023-10-19 | 38607 | -1.36 |
2023-10-18 | 39140 | 0.14 |
2023-10-17 | 39085 | 0.81 |
2023-10-16 | 38770 | -1.52 |
2023-10-13 | 39370 | -1.44 |
2023-10-12 | 39947 | 1.50 |
2023-10-11 | 39355 | -0.19 |
2023-10-10 | 39428 | 2.12 |
2023-10-06 | 38609 | 0.02 |
2023-10-05 | 38603 | 2.02 |
2023-10-04 | 37837 | -2.49 |
2023-10-03 | 38804 | -1.69 |
2023-10-02 | 39471 | -0.39 |
2023-09-29 | 39624 | -0.94 |
2023-09-28 | 40000 | -0.55 |
2023-09-27 | 40223 | 0.32 |
2023-09-26 | 40095 | -0.57 |
2023-09-25 | 40324 | 0.38 |
2023-09-22 | 40170 | -0.30 |
2023-09-21 | 40290 | -0.94 |
2023-09-20 | 40673 | -1.00 |
2023-09-19 | 41084 | 0.08 |
2023-09-15 | 41050 | 0.95 |
2023-09-14 | 40665 | 1.13 |
2023-09-13 | 40210 | -0.05 |
2023-09-12 | 40232 | 0.82 |
2023-09-11 | 39905 | 0.06 |
2023-09-08 | 39880 | -1.02 |
2023-09-07 | 40293 | -0.38 |
2023-09-06 | 40447 | 0.62 |
2023-09-05 | 40198 | 0.17 |
2023-09-04 | 40129 | 1.02 |
2023-09-01 | 39723 | 0.76 |
2023-08-31 | 39423 | 0.81 |
2023-08-30 | 39108 | 0.45 |
2023-08-29 | 38932 | 0.16 |
2023-08-28 | 38871 | 1.47 |
2023-08-25 | 38307 | -0.88 |
2023-08-24 | 38648 | 0.42 |
2023-08-23 | 38487 | 0.50 |
2023-08-22 | 38296 | 1.08 |
2023-08-21 | 37885 | 0.18 |
2023-08-18 | 37816 | -0.70 |
2023-08-17 | 38083 | -0.34 |
2023-08-16 | 38213 | -1.29 |
2023-08-15 | 38712 | 0.41 |
2023-08-14 | 38554 | -0.99 |
2023-08-10 | 38938 | 0.92 |
2023-08-09 | 38584 | -0.40 |
2023-08-08 | 38738 | 0.34 |
2023-08-07 | 38608 | 0.42 |
2023-08-04 | 38448 | 0.27 |
2023-08-03 | 38343 | -1.45 |
2023-08-02 | 38907 | -1.52 |
2023-08-01 | 39509 | 0.63 |
2023-07-31 | 39262 | 1.40 |
2023-07-28 | 38721 | -0.19 |
2023-07-27 | 38795 | 0.53 |
2023-07-26 | 38590 | -0.10 |
2023-07-25 | 38629 | 0.19 |
2023-07-24 | 38557 | 0.84 |
2023-07-21 | 38236 | 0.06 |
2023-07-20 | 38214 | -0.80 |
2023-07-19 | 38523 | 1.20 |
2023-07-18 | 38068 | 0.58 |
2023-07-14 | 37847 | -0.18 |
2023-07-13 | 37914 | 0.96 |
2023-07-12 | 37552 | -0.67 |
2023-07-11 | 37804 | -0.31 |
2023-07-10 | 37920 | -0.51 |
2023-07-07 | 38116 | -0.97 |
2023-07-06 | 38491 | -1.26 |
2023-07-05 | 38981 | -0.02 |
2023-07-04 | 38987 | -0.62 |
2023-07-03 | 39231 | 1.40 |
2023-06-30 | 38688 | -0.33 |
2023-06-29 | 38816 | 0.02 |
2023-06-28 | 38809 | 1.99 |
2023-06-27 | 38053 | -0.28 |
2023-06-26 | 38159 | -0.20 |
2023-06-23 | 38236 | -1.39 |
2023-06-22 | 38774 | 0.05 |
2023-06-21 | 38753 | 0.49 |
2023-06-20 | 38563 | -0.29 |
2023-06-19 | 38676 | -0.42 |
2023-06-16 | 38839 | 0.27 |
2023-06-15 | 38733 | -0.03 |
2023-06-14 | 38744 | 1.32 |
2023-06-13 | 38240 | 1.16 |
2023-06-12 | 37801 | 0.65 |
2023-06-09 | 37557 | 1.50 |
2023-06-08 | 37003 | -0.67 |
2023-06-07 | 37252 | -1.34 |
2023-06-06 | 37757 | 0.73 |
2023-06-05 | 37482 | 1.70 |
2023-06-02 | 36856 | 1.56 |
2023-06-01 | 36291 | 0.88 |
2023-05-31 | 35974 | -1.33 |
2023-05-30 | 36459 | -0.06 |
2023-05-29 | 36482 | 0.69 |
2023-05-26 | 36231 | -0.02 |
2023-05-25 | 36237 | -0.29 |
2023-05-24 | 36342 | -0.42 |
2023-05-23 | 36495 | -0.67 |
2023-05-22 | 36740 | 0.65 |
2023-05-19 | 36503 | 0.18 |
2023-05-18 | 36437 | 1.14 |
2023-05-17 | 36026 | 0.30 |
2023-05-16 | 35918 | 0.58 |
2023-05-15 | 35710 | 0.89 |
2023-05-12 | 35395 | 0.65 |
2023-05-11 | 35167 | -0.12 |
2023-05-10 | 35209 | -0.55 |
2023-05-09 | 35402 | 1.27 |
2023-05-08 | 34957 | -0.21 |
2023-05-02 | 35031 | -0.13 |
2023-05-01 | 35075 | 1.01 |
2023-04-28 | 34726 | 1.23 |
2023-04-27 | 34304 | 0.42 |
2023-04-26 | 34159 | -0.90 |
2023-04-25 | 34468 | 0.24 |
2023-04-24 | 34387 | 0.12 |
2023-04-21 | 34347 | -0.23 |
2023-04-20 | 34426 | -0.03 |
2023-04-19 | 34437 | -0.03 |
2023-04-18 | 34447 | 0.68 |
2023-04-17 | 34213 | 0.41 |
2023-04-14 | 34072 | 0.53 |
2023-04-13 | 33892 | 0.05 |
2023-04-12 | 33874 | 0.76 |
2023-04-11 | 33619 | 0.77 |
2023-04-10 | 33361 | 0.56 |
2023-04-07 | 33176 | 0.21 |
2023-04-06 | 33105 | -1.13 |
2023-04-05 | 33485 | -1.93 |
2023-04-04 | 34143 | 0.24 |
2023-04-03 | 34060 | 0.71 |
2023-03-31 | 33819 | 1.01 |
2023-03-30 | 33480 | 0.56 |
2023-03-29 | 33294 | 1.47 |
2023-03-28 | 32813 | 0.24 |
2023-03-27 | 32733 | 0.33 |
2023-03-24 | 32625 | -0.10 |
2023-03-23 | 32657 | -0.28 |
2023-03-22 | 32750 | 1.75 |
2023-03-20 | 32188 | -1.55 |
2023-03-17 | 32694 | 1.16 |
2023-03-16 | 32319 | -1.18 |
2023-03-15 | 32706 | 0.65 |
2023-03-14 | 32494 | -2.68 |
2023-03-13 | 33388 | -1.51 |
2023-03-10 | 33899 | -1.91 |
2023-03-09 | 34559 | 0.97 |
2023-03-08 | 34226 | 0.30 |
2023-03-07 | 34122 | 0.42 |
2023-03-06 | 33980 | 0.84 |
2023-03-03 | 33698 | 1.25 |
2023-03-02 | 33281 | -0.16 |
2023-03-01 | 33336 | 0.23 |
2023-02-28 | 33260 | 0.03 |
2023-02-27 | 33251 | 0.25 |
2023-02-24 | 33169 | 0.66 |
2023-02-22 | 32950 | -1.11 |
2023-02-21 | 33321 | -0.11 |
2023-02-20 | 33358 | 0.39 |
2023-02-17 | 33230 | -0.46 |
2023-02-16 | 33382 | 0.67 |
2023-02-15 | 33159 | -0.27 |
2023-02-14 | 33250 | 0.78 |
2023-02-13 | 32992 | -0.47 |
2023-02-10 | 33147 | 0.10 |
2023-02-09 | 33114 | 0.05 |
2023-02-08 | 33098 | 0.03 |
2023-02-07 | 33088 | 0.21 |
2023-02-06 | 33018 | 0.46 |
2023-02-03 | 32868 | 0.25 |
2023-02-02 | 32785 | -0.36 |
2023-02-01 | 32903 | -0.15 |
2023-01-31 | 32954 | -0.36 |
2023-01-30 | 33073 | -0.01 |
2023-01-27 | 33076 | 0.21 |
2023-01-26 | 33007 | -0.11 |
2023-01-25 | 33044 | 0.39 |
2023-01-24 | 32916 | 1.42 |
2023-01-23 | 32456 | 0.96 |
2023-01-20 | 32147 | 0.59 |
2023-01-19 | 31958 | -1.00 |
2023-01-18 | 32281 | 1.68 |
2023-01-17 | 31748 | 0.88 |
2023-01-16 | 31470 | -0.89 |
2023-01-13 | 31751 | -0.26 |
2023-01-12 | 31835 | 0.36 |
2023-01-11 | 31720 | 1.08 |
2023-01-10 | 31381 | 0.27 |
2023-01-06 | 31295 | 0.37 |
2023-01-05 | 31180 | 0.04 |
2023-01-04 | 31168 | -1.26 |
2022-12-30 | 31565 | -0.18 |
2022-12-29 | 31623 | -0.55 |
2022-12-28 | 31799 | -0.06 |
2022-12-27 | 31819 | 0.40 |
2022-12-26 | 31693 | 0.24 |
2022-12-23 | 31616 | -0.53 |
2022-12-22 | 31786 | 0.79 |
2022-12-21 | 31538 | -0.65 |
2022-12-20 | 31745 | -1.54 |
2022-12-19 | 32241 | -0.76 |
2022-12-16 | 32487 | -1.20 |
2022-12-15 | 32880 | -0.18 |
2022-12-14 | 32939 | 0.59 |
2022-12-13 | 32745 | 0.43 |
2022-12-12 | 32606 | -0.22 |
2022-12-09 | 32677 | 1.03 |
2022-12-08 | 32343 | -0.34 |
2022-12-07 | 32454 | -0.10 |
2022-12-06 | 32487 | 0.12 |
2022-12-05 | 32449 | -0.31 |
2022-12-02 | 32550 | -1.64 |
2022-12-01 | 33093 | 0.04 |
2022-11-30 | 33080 | -0.36 |
2022-11-29 | 33201 | -0.57 |
2022-11-28 | 33390 | -0.68 |
2022-11-25 | 33620 | -0.04 |
2022-11-24 | 33632 | 1.20 |
2022-11-22 | 33232 | 1.13 |
2022-11-21 | 32862 | 0.28 |
2022-11-18 | 32770 | 0.04 |
2022-11-17 | 32758 | 0.16 |
2022-11-16 | 32707 | -0.05 |
2022-11-15 | 32722 | 0.38 |
2022-11-14 | 32598 | -1.06 |
2022-11-11 | 32948 | 2.13 |
2022-11-10 | 32261 | -0.65 |
2022-11-09 | 32473 | -0.42 |
2022-11-08 | 32611 | 1.21 |
2022-11-07 | 32220 | 0.99 |
2022-11-04 | 31904 | -1.30 |
2022-11-02 | 32323 | 0.09 |
2022-11-01 | 32293 | 0.48 |
2022-10-31 | 32139 | 1.62 |
2022-10-28 | 31628 | -0.35 |
2022-10-27 | 31740 | -0.66 |
2022-10-26 | 31951 | 0.58 |
2022-10-25 | 31768 | 1.07 |
2022-10-24 | 31433 | 0.27 |
2022-10-21 | 31349 | -0.71 |
2022-10-20 | 31572 | -0.50 |
2022-10-19 | 31732 | 0.19 |
2022-10-18 | 31673 | 1.17 |
2022-10-17 | 31306 | -0.98 |
2022-10-14 | 31617 | 2.36 |
2022-10-13 | 30889 | -0.77 |
2022-10-12 | 31130 | -0.13 |
2022-10-11 | 31170 | -1.87 |
2022-10-07 | 31764 | -0.81 |
2022-10-06 | 32025 | 0.50 |
2022-10-05 | 31866 | 0.32 |
2022-10-04 | 31764 | 3.21 |
2022-10-03 | 30776 | 0.63 |
2022-09-30 | 30583 | -1.74 |
2022-09-29 | 31126 | 1.79 |
2022-09-28 | 30579 | -0.96 |
2022-09-27 | 30875 | 0.47 |
2022-09-26 | 30732 | -2.71 |
2022-09-22 | 31589 | -0.24 |
2022-09-21 | 31665 | -1.36 |
2022-09-20 | 32102 | 0.45 |
2022-09-16 | 31958 | -0.61 |
2022-09-15 | 32153 | 0.15 |
2022-09-14 | 32104 | -1.97 |
2022-09-13 | 32749 | 0.32 |
2022-09-12 | 32645 | 0.74 |
2022-09-09 | 32404 | 0.41 |
2022-09-08 | 32273 | 2.19 |
2022-09-07 | 31581 | -0.57 |
2022-09-06 | 31761 | -0.12 |
2022-09-05 | 31798 | -0.07 |
2022-09-02 | 31820 | -0.28 |
2022-09-01 | 31909 | -1.41 |
2022-08-31 | 32365 | -0.27 |
2022-08-30 | 32451 | 1.27 |
2022-08-29 | 32044 | -1.79 |
2022-08-26 | 32628 | 0.14 |
2022-08-25 | 32581 | 0.48 |
2022-08-24 | 32424 | -0.22 |
2022-08-23 | 32495 | -1.06 |
2022-08-22 | 32844 | -0.10 |
2022-08-19 | 32876 | 0.20 |
2022-08-18 | 32810 | -0.82 |
2022-08-17 | 33082 | 1.25 |
2022-08-16 | 32672 | -0.15 |
2022-08-15 | 32720 | 0.59 |
2022-08-12 | 32527 | 2.04 |
2022-08-10 | 31876 | -0.17 |
2022-08-09 | 31931 | -0.74 |
2022-08-08 | 32168 | 0.21 |
2022-08-05 | 32099 | 0.85 |
2022-08-04 | 31828 | 0.00 |
2022-08-03 | 31828 | 0.27 |
2022-08-02 | 31742 | -1.77 |
2022-08-01 | 32314 | 1.02 |
2022-07-29 | 31987 | -0.44 |
2022-07-28 | 32128 | 0.16 |
2022-07-27 | 32078 | 0.14 |
2022-07-26 | 32034 | 0.00 |
2022-07-25 | 32034 | -0.66 |
2022-07-22 | 32247 | 0.28 |
2022-07-21 | 32157 | 0.21 |
2022-07-20 | 32089 | 2.30 |
2022-07-19 | 31368 | 0.54 |
2022-07-15 | 31199 | -0.03 |
2022-07-14 | 31209 | 0.23 |
2022-07-13 | 31138 | 0.30 |
2022-07-12 | 31046 | -1.64 |
2022-07-11 | 31563 | 1.43 |
2022-07-08 | 31118 | 0.28 |
2022-07-07 | 31032 | 1.43 |
2022-07-06 | 30595 | -1.23 |
2022-07-05 | 30977 | 0.50 |
2022-07-04 | 30822 | 1.34 |
2022-07-01 | 30415 | -1.38 |
2022-06-30 | 30840 | -1.20 |
2022-06-29 | 31213 | -0.60 |
2022-06-28 | 31400 | 1.07 |
2022-06-27 | 31069 | 1.10 |
2022-06-24 | 30732 | 0.81 |
2022-06-23 | 30484 | -0.05 |
2022-06-22 | 30499 | -0.19 |
2022-06-21 | 30557 | 2.04 |
2022-06-20 | 29945 | -0.91 |
2022-06-17 | 30220 | -1.72 |
2022-06-16 | 30748 | 0.63 |
2022-06-15 | 30554 | -1.20 |
2022-06-14 | 30926 | -1.17 |
2022-06-13 | 31292 | -2.18 |
2022-06-10 | 31989 | -1.32 |
2022-06-09 | 32416 | -0.04 |
2022-06-08 | 32429 | 1.17 |
2022-06-07 | 32053 | 0.42 |
2022-06-06 | 31920 | 0.30 |
2022-06-03 | 31824 | 0.35 |
2022-06-02 | 31713 | -0.64 |
2022-06-01 | 31916 | 1.37 |
2022-05-31 | 31486 | -0.52 |
2022-05-30 | 31649 | 1.86 |
2022-05-27 | 31071 | 0.52 |
2022-05-26 | 30911 | 0.05 |
2022-05-25 | 30895 | -0.09 |
2022-05-24 | 30922 | -0.87 |
2022-05-23 | 31193 | 0.92 |
2022-05-20 | 30909 | 0.94 |
2022-05-19 | 30622 | -1.31 |
2022-05-18 | 31028 | 0.96 |
2022-05-17 | 30733 | 0.19 |
2022-05-16 | 30674 | -0.05 |
2022-05-13 | 30688 | 1.92 |
2022-05-12 | 30110 | -1.18 |
2022-05-11 | 30470 | -0.59 |
2022-05-10 | 30650 | -0.84 |
2022-05-09 | 30909 | -1.96 |
2022-05-06 | 31527 | 0.93 |
2022-05-02 | 31236 | -0.06 |
2022-04-28 | 31256 | 2.10 |
2022-04-27 | 30613 | -0.94 |
2022-04-26 | 30902 | 0.11 |
2022-04-25 | 30869 | -1.51 |
2022-04-22 | 31342 | -1.19 |
2022-04-21 | 31718 | 0.67 |
2022-04-20 | 31507 | 1.02 |
2022-04-19 | 31189 | 0.84 |
2022-04-18 | 30929 | -0.87 |
2022-04-15 | 31199 | -0.61 |
2022-04-14 | 31392 | 0.95 |
2022-04-13 | 31097 | 1.43 |
2022-04-12 | 30660 | -1.38 |
2022-04-11 | 31089 | -0.38 |
2022-04-08 | 31208 | 0.21 |
2022-04-07 | 31143 | -1.57 |
2022-04-06 | 31640 | -1.34 |
2022-04-05 | 32071 | -0.23 |
2022-04-04 | 32146 | 0.49 |
2022-04-01 | 31989 | -0.11 |
2022-03-31 | 32025 | -1.08 |
2022-03-30 | 32375 | -0.11 |
2022-03-29 | 32410 | 0.92 |
2022-03-28 | 32113 | -0.42 |
2022-03-25 | 32247 | 0.00 |
2022-03-24 | 32247 | 0.13 |
2022-03-23 | 32204 | 2.33 |
2022-03-22 | 31471 | 1.28 |
2022-03-18 | 31074 | 0.55 |
2022-03-17 | 30905 | 2.47 |
2022-03-16 | 30159 | 1.46 |
2022-03-15 | 29726 | 0.80 |
2022-03-14 | 29491 | 0.69 |
2022-03-11 | 29288 | -1.67 |
2022-03-10 | 29784 | 4.06 |
2022-03-09 | 28623 | -0.05 |
2022-03-08 | 28638 | -1.90 |
2022-03-07 | 29193 | -2.78 |
2022-03-04 | 30027 | -1.96 |
2022-03-03 | 30627 | 1.18 |
2022-03-02 | 30270 | -1.97 |
2022-03-01 | 30878 | 0.54 |
2022-02-28 | 30711 | 0.57 |
2022-02-25 | 30536 | 1.04 |
2022-02-24 | 30223 | -1.25 |
2022-02-22 | 30606 | -1.55 |
2022-02-21 | 31088 | -0.71 |
2022-02-18 | 31310 | -0.36 |
2022-02-17 | 31423 | -0.80 |
2022-02-16 | 31675 | 1.67 |
2022-02-15 | 31156 | -0.83 |
2022-02-14 | 31416 | -1.63 |
2022-02-10 | 31938 | 0.54 |
2022-02-09 | 31768 | 0.94 |
2022-02-08 | 31471 | 0.42 |
2022-02-07 | 31339 | -0.24 |
2022-02-04 | 31415 | 0.56 |
2022-02-03 | 31241 | -0.87 |
2022-02-02 | 31514 | 2.14 |
2022-02-01 | 30853 | 0.00 |
2022-01-31 | 30852 | 1.02 |
2022-01-28 | 30540 | 1.87 |
2022-01-27 | 29978 | -2.62 |
2022-01-26 | 30783 | -0.25 |
2022-01-25 | 30860 | -1.73 |
2022-01-24 | 31403 | 0.14 |
2022-01-21 | 31358 | -0.59 |
2022-01-20 | 31544 | 0.97 |
2022-01-19 | 31240 | -2.96 |
2022-01-18 | 32193 | -0.42 |
2022-01-17 | 32329 | 0.45 |
2022-01-14 | 32183 | -1.39 |
2022-01-13 | 32638 | -0.68 |
2022-01-12 | 32863 | 1.64 |
2022-01-11 | 32332 | -0.45 |
2022-01-07 | 32477 | -0.07 |
2022-01-06 | 32499 | -2.08 |
2022-01-05 | 33188 | 0.45 |
2022-01-04 | 33040 | 1.89 |
2021-12-30 | 32426 | -0.33 |
2021-12-29 | 32533 | -0.17 |
2021-12-28 | 32590 | 1.37 |
2021-12-27 | 32150 | -0.45 |
2021-12-24 | 32294 | -0.13 |
2021-12-23 | 32337 | 0.91 |
2021-12-22 | 32045 | 0.08 |
2021-12-21 | 32018 | 1.46 |
2021-12-20 | 31556 | -2.17 |
2021-12-17 | 32257 | -1.43 |
2021-12-16 | 32724 | 1.46 |
2021-12-15 | 32254 | 0.52 |
2021-12-14 | 32086 | -0.22 |
2021-12-13 | 32158 | 0.13 |
2021-12-10 | 32115 | -0.77 |
2021-12-09 | 32363 | -0.58 |
2021-12-08 | 32551 | 0.63 |
2021-12-07 | 32348 | 2.18 |
2021-12-06 | 31657 | -0.54 |
2021-12-03 | 31828 | 1.63 |
2021-12-02 | 31316 | -0.56 |
2021-12-01 | 31493 | 0.51 |
2021-11-30 | 31333 | -1.07 |
2021-11-29 | 31673 | -1.84 |
2021-11-26 | 32268 | -2.01 |
2021-11-25 | 32929 | 0.32 |
2021-11-24 | 32824 | -1.16 |
2021-11-22 | 33210 | -0.09 |
2021-11-19 | 33239 | 0.45 |
2021-11-18 | 33090 | -0.14 |
2021-11-17 | 33136 | -0.61 |
2021-11-16 | 33340 | 0.11 |
2021-11-15 | 33303 | 0.39 |
2021-11-12 | 33173 | 1.30 |
2021-11-11 | 32747 | 0.32 |
2021-11-10 | 32643 | -0.54 |
2021-11-09 | 32819 | -0.80 |
2021-11-08 | 33085 | -0.30 |
2021-11-05 | 33184 | -0.69 |
2021-11-04 | 33414 | 1.19 |
2021-11-02 | 33020 | -0.63 |
2021-11-01 | 33231 | 2.18 |
2021-10-29 | 32522 | 0.07 |
2021-10-28 | 32499 | -0.69 |
2021-10-27 | 32724 | -0.24 |
2021-10-26 | 32803 | 1.16 |
2021-10-25 | 32428 | -0.35 |
2021-10-22 | 32541 | 0.07 |
2021-10-21 | 32517 | -1.33 |
2021-10-20 | 32954 | 0.05 |
2021-10-19 | 32936 | 0.38 |
2021-10-18 | 32812 | -0.25 |
2021-10-15 | 32895 | 1.87 |
2021-10-14 | 32292 | 0.67 |
2021-10-13 | 32077 | -0.43 |
2021-10-12 | 32217 | -0.71 |
2021-10-11 | 32448 | 1.76 |
2021-10-08 | 31886 | 1.14 |
2021-10-07 | 31526 | -0.10 |
2021-10-06 | 31559 | -0.30 |
2021-10-05 | 31654 | -1.32 |
2021-10-04 | 32079 | -0.63 |
2021-10-01 | 32284 | -2.16 |
2021-09-30 | 32998 | -0.40 |
2021-09-29 | 33130 | -1.31 |
2021-09-28 | 33570 | -0.29 |
2021-09-27 | 33669 | -0.15 |
2021-09-24 | 33720 | 2.32 |
2021-09-22 | 32957 | -1.02 |
2021-09-21 | 33297 | -1.70 |
2021-09-17 | 33874 | 0.48 |
2021-09-16 | 33713 | -0.29 |
2021-09-15 | 33811 | -1.06 |
2021-09-14 | 34173 | 1.01 |
2021-09-13 | 33832 | 0.29 |
2021-09-10 | 33735 | 1.30 |
2021-09-09 | 33303 | -0.71 |
2021-09-08 | 33541 | 0.79 |
2021-09-07 | 33279 | 1.08 |
2021-09-06 | 32922 | 1.27 |
2021-09-03 | 32508 | 1.61 |
2021-09-02 | 31992 | 0.14 |
2021-09-01 | 31948 | 1.02 |
2021-08-31 | 31624 | 0.55 |
2021-08-30 | 31452 | 1.13 |
2021-08-27 | 31102 | -0.34 |
2021-08-26 | 31207 | -0.02 |
2021-08-25 | 31213 | 0.07 |
2021-08-24 | 31190 | 0.99 |
2021-08-23 | 30884 | 1.84 |
2021-08-20 | 30327 | -0.87 |
2021-08-19 | 30593 | -1.39 |
2021-08-18 | 31025 | 0.44 |
2021-08-17 | 30890 | -0.49 |
2021-08-16 | 31042 | -1.61 |
2021-08-13 | 31549 | 0.14 |
2021-08-12 | 31504 | -0.03 |
2021-08-11 | 31513 | 0.92 |
2021-08-10 | 31225 | 0.36 |
2021-08-06 | 31114 | 0.03 |
2021-08-05 | 31106 | 0.39 |
2021-08-04 | 30985 | -0.50 |
2021-08-03 | 31141 | -0.46 |
2021-08-02 | 31286 | 2.05 |
2021-07-30 | 30659 | -1.37 |
2021-07-29 | 31084 | 0.42 |
2021-07-28 | 30953 | -0.95 |
2021-07-27 | 31250 | 0.64 |
2021-07-26 | 31052 | 1.11 |
2021-07-21 | 30710 | 0.82 |
2021-07-20 | 30459 | -0.96 |
2021-07-19 | 30753 | -1.30 |
2021-07-16 | 31157 | -0.39 |
2021-07-15 | 31278 | -1.20 |
2021-07-14 | 31659 | -0.23 |
2021-07-13 | 31731 | 0.73 |
2021-07-12 | 31500 | 2.12 |
2021-07-09 | 30845 | -0.40 |
2021-07-08 | 30969 | -0.89 |
2021-07-07 | 31248 | -0.86 |
2021-07-06 | 31518 | 0.28 |
2021-07-05 | 31430 | -0.38 |
2021-07-02 | 31549 | 0.89 |
2021-07-01 | 31272 | -0.23 |
2021-06-30 | 31344 | -0.30 |
2021-06-29 | 31438 | -0.71 |
2021-06-28 | 31664 | 0.15 |
2021-06-25 | 31617 | 0.81 |
2021-06-24 | 31364 | -0.10 |
2021-06-23 | 31396 | -0.53 |
2021-06-22 | 31563 | 3.16 |
2021-06-21 | 30597 | -2.42 |
2021-06-18 | 31355 | -0.87 |
2021-06-17 | 31630 | -0.62 |
2021-06-16 | 31827 | 0.02 |
2021-06-15 | 31821 | 0.80 |
2021-06-14 | 31568 | 0.29 |
2021-06-11 | 31476 | -0.14 |
2021-06-10 | 31521 | -0.02 |
2021-06-09 | 31526 | -0.28 |
2021-06-08 | 31616 | 0.09 |
2021-06-07 | 31586 | 0.09 |
2021-06-04 | 31559 | 0.02 |
2021-06-03 | 31552 | 0.85 |
2021-06-02 | 31287 | 0.84 |
2021-06-01 | 31026 | 0.15 |
2021-05-31 | 30980 | -1.25 |
2021-05-28 | 31373 | 1.92 |
2021-05-27 | 30782 | -0.51 |
2021-05-26 | 30939 | 0.05 |
2021-05-25 | 30923 | 0.34 |
2021-05-24 | 30818 | 0.43 |
2021-05-21 | 30686 | 0.47 |
2021-05-20 | 30543 | 0.05 |
2021-05-19 | 30529 | -0.67 |
2021-05-18 | 30734 | 1.54 |
2021-05-17 | 30268 | -0.23 |
2021-05-14 | 30337 | 1.85 |
2021-05-13 | 29786 | -1.52 |
2021-05-12 | 30245 | -1.47 |
2021-05-11 | 30695 | -2.37 |
2021-05-10 | 31441 | 1.00 |
2021-05-07 | 31131 | 0.31 |
2021-05-06 | 31035 | 1.53 |
2021-04-30 | 30566 | -0.55 |
2021-04-28 | 30735 | 0.30 |
2021-04-27 | 30644 | -0.76 |
2021-04-26 | 30880 | 0.16 |
2021-04-23 | 30830 | -0.39 |
2021-04-22 | 30952 | 1.81 |
2021-04-21 | 30401 | -1.98 |
2021-04-20 | 31014 | -1.55 |
2021-04-19 | 31502 | -0.22 |
2021-04-16 | 31573 | 0.10 |
2021-04-15 | 31543 | 0.36 |
2021-04-14 | 31431 | -0.33 |
2021-04-13 | 31534 | 0.20 |
2021-04-12 | 31471 | -0.25 |
2021-04-09 | 31549 | 0.39 |
2021-04-08 | 31426 | -0.80 |
2021-04-07 | 31678 | 0.67 |
2021-04-06 | 31467 | -1.47 |
2021-04-05 | 31936 | 0.60 |
2021-04-02 | 31747 | 0.72 |
2021-04-01 | 31520 | 0.19 |
2021-03-31 | 31460 | -1.21 |
2021-03-30 | 31845 | 0.08 |
2021-03-29 | 31819 | 0.45 |
2021-03-26 | 31675 | 1.46 |
2021-03-25 | 31218 | 1.40 |
2021-03-24 | 30787 | -2.18 |
2021-03-23 | 31474 | -0.94 |
2021-03-22 | 31772 | -1.09 |
2021-03-19 | 32123 | 0.18 |
2021-03-18 | 32065 | 1.24 |
2021-03-17 | 31673 | 0.13 |
2021-03-16 | 31633 | 0.65 |
2021-03-15 | 31428 | 0.90 |
2021-03-12 | 31148 | 1.36 |
2021-03-11 | 30730 | 0.27 |
2021-03-10 | 30647 | 0.10 |
2021-03-09 | 30615 | 1.27 |
2021-03-08 | 30231 | -0.13 |
2021-03-05 | 30270 | 0.60 |
2021-03-04 | 30090 | -1.03 |
2021-03-03 | 30404 | 0.50 |
2021-03-02 | 30252 | -0.39 |
2021-03-01 | 30371 | 2.03 |
2021-02-26 | 29768 | -3.20 |
2021-02-25 | 30752 | 1.24 |
2021-02-24 | 30375 | -1.83 |
2021-02-22 | 30941 | 0.49 |
2021-02-19 | 30791 | -0.67 |
2021-02-18 | 30998 | -1.01 |
2021-02-17 | 31313 | -0.18 |
2021-02-16 | 31370 | 0.57 |
2021-02-15 | 31192 | 1.05 |
2021-02-12 | 30869 | 0.16 |
2021-02-10 | 30821 | 0.28 |
2021-02-09 | 30736 | 0.08 |
2021-02-08 | 30711 | 1.75 |
2021-02-05 | 30184 | 1.38 |
2021-02-04 | 29772 | -0.32 |
2021-02-03 | 29867 | 1.30 |
2021-02-02 | 29483 | 0.94 |
2021-02-01 | 29209 | 1.17 |
2021-01-29 | 28872 | -1.63 |
2021-01-28 | 29350 | -1.14 |
2021-01-27 | 29687 | 0.65 |
2021-01-26 | 29494 | -0.75 |
2021-01-25 | 29717 | 0.29 |
2021-01-22 | 29632 | -0.22 |
2021-01-21 | 29697 | 0.60 |
2021-01-20 | 29520 | -0.34 |
2021-01-19 | 29620 | 0.56 |
2021-01-18 | 29455 | -0.60 |
2021-01-15 | 29632 | -0.90 |
2021-01-14 | 29901 | 0.49 |
2021-01-13 | 29756 | 0.34 |
2021-01-12 | 29654 | 0.16 |
2021-01-08 | 29608 | 1.57 |
2021-01-07 | 29150 | 1.68 |
2021-01-06 | 28669 | 0.28 |
2021-01-05 | 28589 | -0.20 |
2021-01-04 | 28645 | -0.56 |
2020-12-30 | 28806 | -0.80 |
2020-12-29 | 29038 | 1.87 |
2020-12-28 | 28506 | 0.54 |
2020-12-25 | 28353 | 0.23 |
2020-12-24 | 28288 | 0.52 |
2020-12-23 | 28143 | 0.23 |
2020-12-22 | 28079 | -1.56 |
2020-12-21 | 28523 | -0.24 |
2020-12-18 | 28591 | 0.04 |
2020-12-17 | 28579 | 0.32 |
2020-12-16 | 28488 | 0.27 |
2020-12-15 | 28411 | -0.47 |
2020-12-14 | 28545 | 0.48 |
2020-12-11 | 28408 | 0.32 |
2020-12-10 | 28317 | -0.19 |
2020-12-09 | 28370 | 1.18 |
2020-12-08 | 28040 | -0.11 |
2020-12-07 | 28072 | -0.85 |
2020-12-04 | 28313 | 0.04 |
2020-12-03 | 28303 | 0.07 |
2020-12-02 | 28282 | 0.32 |
2020-12-01 | 28192 | 0.77 |
2020-11-30 | 27977 | -1.76 |
2020-11-27 | 28479 | 0.46 |
2020-11-26 | 28349 | 0.60 |
2020-11-25 | 28179 | 0.30 |
2020-11-24 | 28096 | 2.03 |
2020-11-20 | 27538 | 0.07 |
2020-11-19 | 27518 | 0.33 |
2020-11-18 | 27427 | -0.81 |
2020-11-17 | 27652 | 0.16 |
2020-11-16 | 27607 | 1.68 |
2020-11-13 | 27151 | -1.33 |
2020-11-12 | 27516 | -0.18 |
2020-11-11 | 27565 | 1.66 |
2020-11-10 | 27114 | 1.13 |
2020-11-09 | 26811 | 1.41 |
2020-11-06 | 26438 | 0.54 |
2020-11-05 | 26297 | 1.40 |
2020-11-04 | 25935 | 1.21 |
2020-11-02 | 25626 | 1.82 |
2020-10-30 | 25169 | -1.97 |
2020-10-29 | 25674 | -0.09 |
2020-10-28 | 25697 | -0.31 |
2020-10-27 | 25777 | -0.09 |
2020-10-26 | 25799 | -0.39 |
2020-10-23 | 25900 | 0.34 |
2020-10-22 | 25813 | -1.09 |
2020-10-21 | 26097 | 0.73 |
2020-10-20 | 25907 | -0.75 |
2020-10-19 | 26103 | 1.26 |
2020-10-16 | 25779 | -0.87 |
2020-10-15 | 26004 | -0.74 |
2020-10-14 | 26198 | -0.32 |
2020-10-13 | 26281 | 0.35 |
2020-10-12 | 26190 | -0.24 |
2020-10-09 | 26253 | -0.49 |
2020-10-08 | 26383 | 0.54 |
2020-10-07 | 26240 | 0.05 |
2020-10-06 | 26228 | 0.52 |
2020-10-05 | 26092 | 1.74 |
2020-10-02 | 25645 | -1.01 |
2020-10-01 | 25907 | 0.01 |
2020-09-30 | 25905 | -1.98 |
2020-09-29 | 26427 | 0.59 |
2020-09-28 | 26273 | 1.70 |
2020-09-25 | 25834 | 0.48 |
2020-09-24 | 25710 | -1.08 |
2020-09-23 | 25992 | -0.13 |
2020-09-18 | 26027 | 0.49 |
2020-09-17 | 25900 | -0.36 |
2020-09-16 | 25993 | 0.21 |
2020-09-15 | 25938 | -0.62 |
2020-09-14 | 26101 | 0.89 |
2020-09-11 | 25872 | 0.72 |
2020-09-10 | 25686 | 1.22 |
2020-09-09 | 25377 | -0.96 |
2020-09-08 | 25624 | 0.70 |
2020-09-07 | 25445 | -0.43 |
2020-09-04 | 25555 | -0.90 |
2020-09-03 | 25787 | 0.48 |
2020-09-02 | 25665 | 0.47 |
2020-09-01 | 25544 | -0.14 |
2020-08-31 | 25581 | 0.83 |
2020-08-28 | 25371 | -0.66 |
2020-08-27 | 25539 | -0.53 |
2020-08-26 | 25674 | -0.06 |
2020-08-25 | 25689 | 1.13 |
2020-08-24 | 25402 | 0.19 |
2020-08-21 | 25353 | 0.30 |
2020-08-20 | 25277 | -0.90 |
2020-08-19 | 25507 | 0.18 |
2020-08-18 | 25462 | 0.07 |
2020-08-17 | 25444 | -0.84 |
2020-08-14 | 25660 | -0.05 |
2020-08-13 | 25672 | 1.15 |
2020-08-12 | 25379 | 1.24 |
2020-08-11 | 25067 | 2.52 |
2020-08-07 | 24451 | -0.20 |
2020-08-06 | 24501 | -0.31 |
2020-08-05 | 24578 | -0.04 |
2020-08-04 | 24588 | 2.15 |
2020-08-03 | 24070 | 1.77 |
2020-07-31 | 23652 | -2.81 |
2020-07-30 | 24337 | -0.61 |
2020-07-29 | 24487 | -1.29 |
2020-07-28 | 24807 | -0.49 |
2020-07-27 | 24929 | 0.24 |
2020-07-22 | 24870 | -0.62 |
2020-07-21 | 25025 | 0.36 |
2020-07-20 | 24934 | 0.20 |
2020-07-17 | 24885 | -0.33 |
2020-07-16 | 24967 | -0.66 |
2020-07-15 | 25134 | 1.56 |
2020-07-14 | 24747 | -0.50 |
2020-07-13 | 24872 | 2.46 |
2020-07-10 | 24275 | -1.41 |
2020-07-09 | 24622 | 0.00 |
2020-07-08 | 24621 | -0.93 |
2020-07-07 | 24851 | -0.34 |
2020-07-06 | 24937 | 1.59 |
2020-07-03 | 24547 | 0.62 |
2020-07-02 | 24396 | 0.28 |
2020-07-01 | 24329 | -1.30 |
2020-06-30 | 24649 | 0.61 |
2020-06-29 | 24500 | -1.64 |
2020-06-26 | 24908 | 0.99 |
2020-06-25 | 24663 | -1.17 |
2020-06-24 | 24955 | -0.43 |
2020-06-23 | 25063 | 0.52 |
2020-06-22 | 24933 | -0.25 |
2020-06-19 | 24995 | -0.01 |
2020-06-18 | 24997 | -0.27 |
2020-06-17 | 25065 | -0.38 |
2020-06-16 | 25161 | 4.10 |
2020-06-15 | 24171 | -2.54 |
2020-06-12 | 24802 | -1.16 |
2020-06-11 | 25093 | -2.20 |
2020-06-10 | 25657 | -0.24 |
2020-06-09 | 25719 | -0.14 |
2020-06-08 | 25755 | 1.13 |
2020-06-05 | 25467 | 0.53 |
2020-06-04 | 25332 | 0.30 |
2020-06-03 | 25257 | 0.72 |
2020-06-02 | 25076 | 1.21 |
2020-06-01 | 24777 | 0.33 |
2020-05-29 | 24695 | -0.89 |
2020-05-28 | 24916 | 1.81 |
2020-05-27 | 24474 | 0.96 |
2020-05-26 | 24241 | 2.17 |
2020-05-25 | 23727 | 1.66 |
2020-05-22 | 23339 | -0.91 |
2020-05-21 | 23553 | -0.23 |
2020-05-20 | 23607 | 0.58 |
2020-05-19 | 23472 | 1.82 |
2020-05-18 | 23052 | 0.38 |
2020-05-15 | 22964 | 0.52 |
2020-05-14 | 22845 | -1.93 |
2020-05-13 | 23295 | -0.12 |
2020-05-12 | 23324 | -0.28 |
2020-05-11 | 23390 | 1.54 |
2020-05-08 | 23035 | 2.21 |
2020-05-07 | 22536 | -0.31 |
2020-05-01 | 22607 | -2.24 |
2020-04-30 | 23124 | 1.00 |
2020-04-28 | 22896 | 0.14 |
2020-04-27 | 22864 | 1.83 |
2020-04-24 | 22453 | -0.34 |
2020-04-23 | 22529 | 1.37 |
2020-04-22 | 22225 | -0.65 |
2020-04-21 | 22371 | -1.15 |
2020-04-20 | 22631 | -0.69 |
2020-04-17 | 22788 | 1.42 |
2020-04-16 | 22470 | -0.83 |
2020-04-15 | 22658 | 0.04 |
2020-04-14 | 22650 | 1.96 |
2020-04-13 | 22214 | -1.67 |
2020-04-10 | 22591 | 0.89 |
2020-04-09 | 22392 | -0.52 |
2020-04-08 | 22510 | 1.49 |
2020-04-07 | 22179 | 2.00 |
2020-04-06 | 21745 | 3.87 |
2020-04-03 | 20934 | -0.36 |
2020-04-02 | 21010 | -1.55 |
2020-04-01 | 21341 | -3.74 |
2020-03-31 | 22170 | -2.25 |
2020-03-30 | 22680 | -0.45 |
2020-03-27 | 22783 | 4.32 |
2020-03-26 | 21840 | -1.78 |
2020-03-25 | 22235 | 6.81 |
2020-03-24 | 20817 | 3.23 |
2020-03-23 | 20166 | 0.65 |
2020-03-19 | 20035 | 1.02 |
2020-03-18 | 19833 | 0.23 |
2020-03-17 | 19788 | 2.58 |
2020-03-16 | 19291 | -1.92 |
2020-03-13 | 19668 | -5.05 |
2020-03-12 | 20714 | -4.16 |
2020-03-11 | 21613 | -1.54 |
2020-03-10 | 21950 | 1.29 |
2020-03-09 | 21671 | -5.62 |
2020-03-06 | 22962 | -2.92 |
2020-03-05 | 23652 | 0.89 |
2020-03-04 | 23443 | -0.15 |
2020-03-03 | 23479 | -1.35 |
2020-03-02 | 23800 | 0.96 |
2020-02-28 | 23573 | -3.64 |
2020-02-27 | 24464 | -2.34 |
2020-02-26 | 25051 | -0.76 |
2020-02-25 | 25243 | -3.32 |
2020-02-21 | 26111 | -0.04 |
2020-02-20 | 26121 | 0.16 |
2020-02-19 | 26080 | 0.37 |
2020-02-18 | 25984 | -1.31 |
2020-02-17 | 26329 | -0.88 |
2020-02-14 | 26563 | -0.60 |
2020-02-13 | 26724 | -0.34 |
2020-02-12 | 26815 | -0.04 |
2020-02-10 | 26826 | -0.73 |
2020-02-07 | 27024 | -0.28 |
2020-02-06 | 27101 | 2.07 |
2020-02-05 | 26551 | 1.05 |
2020-02-04 | 26276 | 0.71 |
2020-02-03 | 26092 | -0.70 |
2020-01-31 | 26276 | 0.57 |
2020-01-30 | 26128 | -1.47 |
2020-01-29 | 26519 | 0.45 |
2020-01-28 | 26399 | -0.61 |
2020-01-27 | 26560 | -1.61 |
2020-01-24 | 26995 | 0.00 |
2020-01-23 | 26995 | -0.78 |
2020-01-22 | 27208 | 0.52 |
2020-01-21 | 27066 | -0.53 |
2020-01-20 | 27210 | 0.50 |
2020-01-17 | 27074 | 0.39 |
2020-01-16 | 26969 | -0.14 |
2020-01-15 | 27006 | -0.55 |
2020-01-14 | 27154 | 0.31 |
2020-01-10 | 27070 | 0.34 |
2020-01-09 | 26977 | 1.63 |
2020-01-08 | 26544 | -1.37 |
2020-01-07 | 26914 | 1.63 |
2020-01-06 | 26483 | -1.40 |
2019-12-30 | 26859 | -0.68 |
2019-12-27 | 27044 | 0.26 |
2019-12-26 | 26974 | 0.57 |
2019-12-25 | 26821 | -0.39 |
2019-12-24 | 26927 | -0.07 |
2019-12-23 | 26946 | -0.21 |
2019-12-20 | 27002 | -0.18 |
2019-12-19 | 27051 | -0.13 |
2019-12-18 | 27086 | -0.51 |
2019-12-17 | 27225 | 0.59 |
2019-12-16 | 27064 | -0.18 |
2019-12-13 | 27114 | 1.59 |
2019-12-12 | 26690 | -0.12 |
2019-12-11 | 26723 | -0.34 |
2019-12-10 | 26815 | -0.08 |
2019-12-09 | 26836 | 0.51 |
2019-12-06 | 26701 | 0.12 |
2019-12-05 | 26670 | 0.48 |
2019-12-04 | 26542 | -0.20 |
2019-12-03 | 26596 | -0.46 |
2019-12-02 | 26719 | 0.89 |
2019-11-29 | 26482 | -0.51 |
2019-11-28 | 26619 | -0.17 |
2019-11-27 | 26665 | 0.32 |
2019-11-26 | 26581 | 0.15 |
2019-11-25 | 26540 | 0.69 |
2019-11-22 | 26359 | 0.12 |
2019-11-21 | 26327 | -0.10 |
2019-11-20 | 26354 | -0.33 |
2019-11-19 | 26440 | -0.24 |
2019-11-18 | 26504 | 0.23 |
2019-11-15 | 26442 | 0.74 |
2019-11-14 | 26249 | -0.94 |
2019-11-13 | 26499 | -0.56 |
2019-11-12 | 26648 | 0.34 |
2019-11-11 | 26558 | 0.07 |
2019-11-08 | 26540 | 0.26 |
2019-11-07 | 26470 | 0.23 |
2019-11-06 | 26410 | 0.01 |
2019-11-05 | 26407 | 1.66 |
2019-11-01 | 25975 | -0.03 |
2019-10-31 | 25982 | 0.07 |
2019-10-30 | 25963 | 0.21 |
2019-10-29 | 25909 | 0.87 |
2019-10-28 | 25685 | -0.01 |
2019-10-25 | 25687 | 0.29 |
2019-10-24 | 25613 | 0.34 |
2019-10-23 | 25526 | 0.58 |
2019-10-21 | 25378 | 0.41 |
2019-10-18 | 25274 | -0.13 |
2019-10-17 | 25307 | -0.45 |
2019-10-16 | 25422 | 0.69 |
2019-10-15 | 25247 | 1.56 |
2019-10-11 | 24859 | 0.88 |
2019-10-10 | 24643 | -0.01 |
2019-10-09 | 24646 | -0.31 |
2019-10-08 | 24722 | 0.88 |
2019-10-07 | 24507 | -0.00 |
2019-10-04 | 24508 | 0.26 |
2019-10-03 | 24445 | -1.72 |
2019-10-02 | 24874 | -0.43 |
2019-10-01 | 24982 | 0.97 |
2019-09-30 | 24743 | -1.02 |
2019-09-27 | 24998 | -0.23 |
2019-09-26 | 25056 | 0.20 |
2019-09-25 | 25007 | -0.18 |
2019-09-24 | 25052 | 0.41 |
2019-09-20 | 24949 | 0.04 |
2019-09-19 | 24940 | 0.57 |
2019-09-18 | 24799 | -0.50 |
2019-09-17 | 24923 | 0.30 |
2019-09-13 | 24849 | 0.93 |
2019-09-12 | 24621 | 0.72 |
2019-09-11 | 24444 | 1.65 |
2019-09-10 | 24048 | 0.44 |
2019-09-09 | 23943 | 0.91 |
2019-09-06 | 23726 | 0.18 |
2019-09-05 | 23684 | 1.83 |
2019-09-04 | 23259 | -0.27 |
2019-09-03 | 23321 | 0.38 |
2019-09-02 | 23233 | -0.45 |
2019-08-30 | 23337 | 1.45 |
2019-08-29 | 23003 | 0.02 |
2019-08-28 | 22999 | 0.05 |
2019-08-27 | 22987 | 0.78 |
2019-08-26 | 22810 | -1.61 |
2019-08-23 | 23184 | 0.28 |
2019-08-22 | 23119 | 0.04 |
2019-08-21 | 23109 | -0.62 |
2019-08-20 | 23254 | 0.83 |
2019-08-19 | 23063 | 0.62 |
2019-08-16 | 22921 | 0.10 |
2019-08-15 | 22899 | -1.04 |
2019-08-14 | 23140 | 0.87 |
2019-08-13 | 22940 | -1.15 |
2019-08-09 | 23208 | 0.34 |
2019-08-08 | 23129 | -0.08 |
2019-08-07 | 23148 | 0.05 |
2019-08-06 | 23137 | -0.44 |
2019-08-05 | 23240 | -1.80 |
2019-08-02 | 23665 | -2.17 |
2019-08-01 | 24190 | 0.14 |
2019-07-31 | 24157 | -0.66 |
2019-07-30 | 24317 | 0.46 |
2019-07-29 | 24205 | -0.19 |
2019-07-26 | 24252 | -0.41 |
2019-07-25 | 24351 | 0.18 |
2019-07-24 | 24308 | 0.40 |
2019-07-23 | 24211 | 0.80 |
2019-07-22 | 24018 | -0.49 |
2019-07-19 | 24136 | 1.93 |
2019-07-18 | 23678 | -2.12 |
2019-07-17 | 24190 | -0.09 |
2019-07-16 | 24211 | -0.48 |
2019-07-12 | 24328 | -0.15 |
2019-07-11 | 24364 | 0.47 |
2019-07-10 | 24251 | -0.23 |
2019-07-09 | 24306 | -0.23 |
2019-07-08 | 24362 | -0.89 |
2019-07-05 | 24581 | 0.18 |
2019-07-04 | 24538 | 0.65 |
2019-07-03 | 24380 | -0.66 |
2019-07-02 | 24541 | 0.31 |
2019-07-01 | 24465 | 2.18 |
2019-06-28 | 23943 | -0.13 |
2019-06-27 | 23974 | 1.23 |
2019-06-26 | 23682 | -0.45 |
2019-06-25 | 23789 | -0.29 |
2019-06-24 | 23857 | 0.12 |
2019-06-21 | 23828 | -0.90 |
2019-06-20 | 24044 | 0.30 |
2019-06-19 | 23972 | 1.74 |
2019-06-18 | 23563 | -0.72 |
2019-06-17 | 23734 | -0.45 |
2019-06-14 | 23841 | 0.34 |
2019-06-13 | 23760 | -0.82 |
2019-06-12 | 23957 | -0.46 |
2019-06-11 | 24067 | 0.53 |
2019-06-10 | 23940 | 1.35 |
2019-06-07 | 23622 | 0.49 |
2019-06-06 | 23507 | -0.34 |
2019-06-05 | 23587 | 2.07 |
2019-06-04 | 23108 | 0.00 |
2019-06-03 | 23107 | -0.88 |
2019-05-31 | 23312 | -1.30 |
2019-05-30 | 23618 | -0.28 |
2019-05-29 | 23684 | -0.95 |
2019-05-28 | 23910 | 0.26 |
2019-05-27 | 23849 | 0.38 |
2019-05-24 | 23759 | 0.04 |
2019-05-23 | 23749 | -0.36 |
2019-05-22 | 23836 | -0.27 |
2019-05-21 | 23900 | -0.30 |
2019-05-20 | 23971 | 0.03 |
2019-05-17 | 23963 | 1.09 |
2019-05-16 | 23704 | -0.42 |
2019-05-15 | 23803 | 0.60 |
2019-05-14 | 23660 | -0.40 |
2019-05-13 | 23755 | -0.53 |
2019-05-10 | 23881 | -0.08 |
2019-05-09 | 23900 | -1.37 |
2019-05-08 | 24233 | -1.73 |
2019-05-07 | 24659 | -1.11 |
2019-04-26 | 24936 | -0.16 |
2019-04-25 | 24975 | 0.53 |
2019-04-24 | 24843 | -0.67 |
2019-04-23 | 25011 | 0.26 |
2019-04-22 | 24945 | 0.11 |
2019-04-19 | 24917 | 0.11 |
2019-04-18 | 24889 | -0.96 |
2019-04-17 | 25130 | 0.26 |
2019-04-16 | 25065 | -0.10 |
2019-04-15 | 25089 | 1.40 |
2019-04-12 | 24742 | -0.06 |
2019-04-11 | 24758 | -0.08 |
2019-04-10 | 24777 | -0.67 |
2019-04-09 | 24945 | -0.10 |
2019-04-08 | 24969 | -0.34 |
2019-04-05 | 25055 | 0.35 |
2019-04-04 | 24967 | -0.12 |
2019-04-03 | 24996 | 0.64 |
2019-04-02 | 24838 | -0.26 |
2019-04-01 | 24902 | 1.51 |
2019-03-29 | 24532 | 0.55 |
2019-03-28 | 24397 | -1.65 |
2019-03-27 | 24807 | 0.56 |
2019-03-26 | 24669 | 2.57 |
2019-03-25 | 24051 | -2.46 |
2019-03-22 | 24657 | 0.17 |
2019-03-20 | 24616 | 0.26 |
2019-03-19 | 24553 | -0.22 |
2019-03-18 | 24606 | 0.70 |
2019-03-15 | 24436 | 0.90 |
2019-03-14 | 24217 | -0.23 |
2019-03-13 | 24274 | -0.84 |
2019-03-12 | 24480 | 1.52 |
2019-03-11 | 24113 | 0.58 |
2019-03-08 | 23974 | -1.83 |
2019-03-07 | 24421 | -0.84 |
2019-03-06 | 24629 | -0.25 |
2019-03-05 | 24691 | -0.51 |
2019-03-04 | 24817 | 0.73 |
2019-03-01 | 24637 | 0.50 |
2019-02-28 | 24514 | -0.79 |
2019-02-27 | 24709 | 0.20 |
2019-02-26 | 24660 | -0.20 |
2019-02-25 | 24709 | 0.71 |
2019-02-22 | 24536 | -0.24 |
2019-02-21 | 24595 | -0.01 |
2019-02-20 | 24597 | 0.43 |
2019-02-19 | 24491 | 0.28 |
2019-02-18 | 24423 | 1.57 |
2019-02-15 | 24045 | -0.79 |
2019-02-14 | 24236 | 0.03 |
2019-02-13 | 24229 | 1.06 |
2019-02-12 | 23974 | 2.16 |
2019-02-08 | 23466 | -1.89 |
2019-02-07 | 23918 | -0.83 |
2019-02-06 | 24117 | -0.05 |
2019-02-05 | 24130 | 0.10 |
2019-02-04 | 24107 | 1.07 |
2019-02-01 | 23852 | -0.18 |
2019-01-31 | 23895 | 1.07 |
2019-01-30 | 23641 | -0.40 |
2019-01-29 | 23736 | 0.11 |
2019-01-28 | 23710 | -0.67 |
2019-01-25 | 23871 | 0.87 |
2019-01-24 | 23665 | 0.36 |
2019-01-23 | 23581 | -0.61 |
2019-01-22 | 23725 | -0.64 |
2019-01-21 | 23877 | 0.56 |
2019-01-18 | 23744 | 0.94 |
2019-01-17 | 23523 | 0.35 |
2019-01-16 | 23442 | -0.32 |
2019-01-15 | 23518 | 0.85 |
2019-01-11 | 23319 | 0.50 |
2019-01-10 | 23202 | -0.86 |
2019-01-09 | 23403 | 1.09 |
2019-01-08 | 23150 | 0.39 |
2019-01-07 | 23060 | 2.82 |
2019-01-04 | 22427 | -1.55 |
2018-12-28 | 22779 | -0.49 |
2018-12-27 | 22891 | 4.87 |
2018-12-26 | 21827 | 1.32 |
2018-12-25 | 21542 | -4.89 |
2018-12-21 | 22650 | -1.91 |
2018-12-20 | 23090 | -2.52 |
2018-12-19 | 23687 | -0.41 |
2018-12-18 | 23784 | -1.98 |
2018-12-17 | 24265 | 0.13 |
2018-12-14 | 24234 | -1.53 |
2018-12-13 | 24610 | 0.63 |
2018-12-12 | 24457 | 1.99 |
2018-12-11 | 23979 | -0.91 |
2018-12-10 | 24198 | -1.89 |
2018-12-07 | 24665 | 0.61 |
2018-12-06 | 24516 | -1.82 |
2018-12-05 | 24971 | -0.53 |
2018-12-04 | 25105 | -2.36 |
2018-12-03 | 25713 | 1.30 |
2018-11-30 | 25384 | 0.49 |
2018-11-29 | 25261 | 0.35 |
2018-11-28 | 25173 | 0.58 |
2018-11-27 | 25028 | 0.74 |
2018-11-26 | 24845 | 0.20 |
2018-11-22 | 24795 | 0.81 |
2018-11-21 | 24596 | -0.60 |
2018-11-20 | 24745 | -0.72 |
2018-11-19 | 24925 | 0.52 |
2018-11-16 | 24797 | -0.59 |
2018-11-15 | 24945 | -0.14 |
2018-11-14 | 24980 | 0.18 |
2018-11-13 | 24935 | -2.01 |
2018-11-12 | 25447 | -0.06 |
2018-11-09 | 25463 | -0.50 |
2018-11-08 | 25590 | 1.75 |
2018-11-07 | 25151 | -0.42 |
2018-11-06 | 25257 | 1.17 |
2018-11-05 | 24964 | -1.12 |
2018-11-02 | 25246 | 1.65 |
2018-11-01 | 24835 | -0.86 |
2018-10-31 | 25051 | 2.14 |
2018-10-30 | 24525 | 1.38 |
2018-10-29 | 24191 | -0.41 |
2018-10-26 | 24291 | -0.30 |
2018-10-25 | 24365 | -3.09 |
2018-10-24 | 25142 | 0.09 |
2018-10-23 | 25119 | -2.65 |
2018-10-22 | 25803 | 0.15 |
2018-10-19 | 25765 | -0.69 |
2018-10-18 | 25944 | -0.55 |
2018-10-17 | 26088 | 1.55 |
2018-10-16 | 25689 | 0.75 |
2018-10-15 | 25499 | -1.59 |
2018-10-12 | 25911 | 0.03 |
2018-10-11 | 25903 | -3.52 |
2018-10-10 | 26849 | 0.16 |
2018-10-09 | 26806 | -1.76 |
2018-10-05 | 27287 | -0.47 |
2018-10-04 | 27417 | -0.09 |
2018-10-03 | 27442 | -1.17 |
2018-10-02 | 27767 | 0.33 |
2018-10-01 | 27676 | 0.04 |
2018-09-28 | 27664 | 0.95 |
2018-09-27 | 27404 | -1.18 |
2018-09-26 | 27732 | 0.75 |
2018-09-25 | 27526 | 1.02 |
2018-09-21 | 27248 | 0.92 |
2018-09-20 | 26999 | 0.11 |
2018-09-19 | 26970 | 1.46 |
2018-09-18 | 26581 | 1.81 |
2018-09-14 | 26108 | 1.09 |
2018-09-13 | 25826 | 1.10 |
2018-09-12 | 25545 | -0.44 |
2018-09-11 | 25658 | 0.67 |
2018-09-10 | 25488 | 0.18 |
2018-09-07 | 25441 | -0.47 |
2018-09-06 | 25561 | -0.73 |
2018-09-05 | 25750 | -0.78 |
2018-09-04 | 25952 | -0.02 |
2018-09-03 | 25956 | -0.86 |
2018-08-31 | 26182 | -0.22 |
2018-08-30 | 26240 | -0.03 |
2018-08-29 | 26247 | 0.48 |
2018-08-28 | 26121 | 0.16 |
2018-08-27 | 26080 | 1.15 |
2018-08-24 | 25784 | 0.65 |
2018-08-23 | 25617 | -0.01 |
2018-08-22 | 25619 | 0.77 |
2018-08-21 | 25424 | -0.40 |
2018-08-20 | 25525 | -0.32 |
2018-08-17 | 25607 | 0.61 |
2018-08-16 | 25451 | -0.64 |
2018-08-15 | 25616 | -0.76 |
2018-08-14 | 25812 | 1.63 |
2018-08-13 | 25398 | -2.13 |
2018-08-10 | 25951 | -1.15 |
2018-08-09 | 26254 | -0.25 |
2018-08-08 | 26321 | -0.08 |
2018-08-07 | 26343 | 0.76 |
2018-08-06 | 26144 | -0.56 |
2018-08-03 | 26291 | -0.54 |
2018-08-02 | 26435 | -1.00 |
2018-08-01 | 26702 | 0.95 |
2018-07-31 | 26452 | -0.84 |
2018-07-30 | 26677 | -0.43 |
2018-07-27 | 26793 | 0.57 |
2018-07-26 | 26641 | 0.71 |
2018-07-25 | 26454 | 0.38 |
2018-07-24 | 26355 | 0.47 |
2018-07-23 | 26232 | -0.36 |
2018-07-20 | 26327 | -0.27 |
2018-07-19 | 26397 | -0.09 |
2018-07-18 | 26422 | 0.35 |
2018-07-17 | 26330 | 0.87 |
2018-07-13 | 26103 | 1.19 |
2018-07-12 | 25795 | 0.46 |
2018-07-11 | 25677 | -0.83 |
2018-07-10 | 25893 | 0.25 |
2018-07-09 | 25828 | 1.20 |
2018-07-06 | 25522 | 0.92 |
2018-07-05 | 25289 | -1.01 |
2018-07-04 | 25548 | 0.03 |
2018-07-03 | 25540 | -0.15 |
2018-07-02 | 25578 | -2.06 |
2018-06-29 | 26117 | 0.23 |
2018-06-28 | 26057 | -0.26 |
2018-06-27 | 26125 | 0.15 |
2018-06-26 | 26087 | 0.16 |
2018-06-25 | 26045 | -0.95 |
2018-06-22 | 26295 | -0.32 |
2018-06-21 | 26380 | -0.12 |
2018-06-20 | 26413 | 0.50 |
2018-06-19 | 26281 | -1.55 |
2018-06-18 | 26695 | -0.99 |
2018-06-15 | 26961 | 0.29 |
2018-06-14 | 26884 | -0.92 |
2018-06-13 | 27133 | 0.42 |
2018-06-12 | 27020 | 0.33 |
2018-06-11 | 26931 | 0.31 |
2018-06-08 | 26849 | -0.43 |
2018-06-07 | 26964 | 0.64 |
2018-06-06 | 26792 | 0.15 |
2018-06-05 | 26751 | 0.01 |
2018-06-04 | 26748 | 1.46 |
2018-06-01 | 26364 | 0.10 |
2018-05-31 | 26337 | 0.65 |
2018-05-30 | 26166 | -1.46 |
2018-05-29 | 26554 | -0.49 |
2018-05-28 | 26685 | -0.07 |
2018-05-25 | 26703 | -0.22 |
2018-05-24 | 26763 | -1.21 |
2018-05-23 | 27092 | -0.67 |
2018-05-22 | 27275 | -0.23 |
2018-05-21 | 27339 | -0.08 |
2018-05-18 | 27362 | 0.38 |
2018-05-17 | 27259 | 0.45 |
2018-05-16 | 27138 | -0.26 |
2018-05-15 | 27208 | -0.04 |
2018-05-14 | 27219 | 0.62 |
2018-05-11 | 27052 | 0.99 |
2018-05-10 | 26788 | 0.27 |
2018-05-09 | 26715 | -0.39 |
2018-05-08 | 26819 | 0.38 |
2018-05-07 | 26718 | 0.09 |
2018-05-02 | 26693 | -0.15 |
2018-05-01 | 26734 | -0.16 |
2018-04-27 | 26778 | 0.30 |
2018-04-26 | 26698 | 0.25 |
2018-04-25 | 26631 | -0.11 |
2018-04-24 | 26660 | 1.08 |
2018-04-23 | 26375 | -0.02 |
2018-04-20 | 26380 | 0.05 |
2018-04-19 | 26366 | 0.03 |
2018-04-18 | 26359 | 1.14 |
2018-04-17 | 26061 | -0.36 |
2018-04-16 | 26156 | 0.40 |
2018-04-13 | 26053 | 0.63 |
2018-04-12 | 25891 | -0.39 |
2018-04-11 | 25993 | -0.39 |
2018-04-10 | 26094 | 0.35 |
2018-04-09 | 26003 | 0.38 |
2018-04-06 | 25905 | -0.30 |
2018-04-05 | 25983 | 1.08 |
2018-04-04 | 25705 | 0.14 |
2018-04-03 | 25669 | -0.29 |
2018-04-02 | 25744 | -0.44 |
2018-03-30 | 25857 | 0.72 |
2018-03-29 | 25673 | 0.26 |
2018-03-28 | 25607 | -0.09 |
2018-03-27 | 25630 | 2.75 |
2018-03-26 | 24945 | 0.39 |
2018-03-23 | 24849 | -3.63 |
2018-03-22 | 25784 | 0.65 |
2018-03-20 | 25617 | -0.21 |
2018-03-19 | 25672 | -0.96 |
2018-03-16 | 25921 | -0.41 |
2018-03-15 | 26027 | 0.02 |
2018-03-14 | 26021 | -0.45 |
2018-03-13 | 26139 | 0.55 |
2018-03-12 | 25995 | 1.51 |
2018-03-09 | 25608 | 0.33 |
2018-03-08 | 25524 | 0.35 |
2018-03-07 | 25435 | -0.72 |
2018-03-06 | 25620 | 1.27 |
2018-03-05 | 25299 | -0.79 |
2018-03-02 | 25500 | -1.83 |
2018-03-01 | 25976 | -1.59 |
2018-02-28 | 26396 | -1.24 |
2018-02-27 | 26727 | 0.87 |
2018-02-26 | 26497 | 0.84 |
2018-02-23 | 26276 | 0.82 |
2018-02-22 | 26061 | -0.88 |
2018-02-21 | 26292 | -0.05 |
2018-02-20 | 26305 | -0.71 |
2018-02-19 | 26494 | 2.17 |
2018-02-16 | 25931 | 1.06 |
2018-02-15 | 25660 | 0.97 |
2018-02-14 | 25413 | -0.81 |
2018-02-13 | 25621 | -0.88 |
2018-02-09 | 25849 | -1.92 |
2018-02-08 | 26354 | 0.90 |
2018-02-07 | 26119 | 0.38 |
2018-02-06 | 26021 | -4.40 |
2018-02-05 | 27220 | -2.18 |
2018-02-02 | 27826 | -0.33 |
2018-02-01 | 27918 | 1.84 |
2018-01-31 | 27414 | -1.15 |
2018-01-30 | 27734 | -1.19 |
2018-01-29 | 28068 | 0.06 |
2018-01-26 | 28051 | -0.27 |
2018-01-25 | 28128 | -0.88 |
2018-01-24 | 28377 | -0.52 |
2018-01-23 | 28524 | 1.01 |
2018-01-22 | 28239 | 0.11 |
2018-01-19 | 28207 | 0.68 |
2018-01-18 | 28016 | -0.74 |
2018-01-17 | 28224 | -0.18 |
2018-01-16 | 28275 | 0.55 |
2018-01-15 | 28121 | 0.41 |
2018-01-12 | 28007 | -0.63 |
2018-01-11 | 28184 | -0.22 |
2018-01-10 | 28245 | 0.15 |
2018-01-09 | 28203 | 0.47 |
2018-01-05 | 28070 | 0.89 |
2018-01-04 | 27823 | 2.54 |
2017-12-29 | 27133 | -0.08 |
2017-12-28 | 27156 | -0.59 |
2017-12-27 | 27316 | 0.27 |
2017-12-26 | 27242 | -0.27 |
2017-12-25 | 27315 | 0.15 |
2017-12-22 | 27273 | 0.35 |
2017-12-21 | 27177 | 0.08 |
2017-12-20 | 27154 | 0.33 |
2017-12-19 | 27065 | -0.15 |
2017-12-18 | 27107 | 1.36 |
2017-12-15 | 26742 | -0.81 |
2017-12-14 | 26960 | -0.15 |
2017-12-13 | 27001 | -0.24 |
2017-12-12 | 27065 | 0.10 |
2017-12-11 | 27038 | 0.52 |
2017-12-08 | 26897 | 0.98 |
2017-12-07 | 26637 | 1.19 |
2017-12-06 | 26325 | -1.43 |
2017-12-05 | 26708 | 0.24 |
2017-12-04 | 26645 | -0.54 |
2017-12-01 | 26790 | 0.24 |
2017-11-30 | 26725 | 0.33 |
2017-11-29 | 26636 | 0.79 |
2017-11-28 | 26427 | -0.26 |
2017-11-27 | 26495 | -0.23 |
2017-11-24 | 26555 | 0.20 |
2017-11-22 | 26503 | 0.34 |
2017-11-21 | 26414 | 0.66 |
2017-11-20 | 26242 | -0.24 |
2017-11-17 | 26304 | 0.11 |
2017-11-16 | 26274 | 1.01 |
2017-11-15 | 26010 | -1.96 |
2017-11-14 | 26531 | -0.25 |
2017-11-13 | 26598 | -0.94 |
2017-11-10 | 26851 | -0.71 |
2017-11-09 | 27042 | -0.25 |
2017-11-08 | 27110 | 0.24 |
2017-11-07 | 27046 | 1.16 |
2017-11-06 | 26737 | -0.07 |
2017-11-02 | 26756 | 0.41 |
2017-11-01 | 26647 | 1.18 |
2017-10-31 | 26336 | -0.27 |
2017-10-30 | 26408 | -0.02 |
2017-10-27 | 26413 | 0.98 |
2017-10-26 | 26156 | 0.15 |
2017-10-25 | 26118 | -0.31 |
2017-10-24 | 26199 | 0.66 |
2017-10-23 | 26026 | 0.85 |
2017-10-20 | 25807 | 0.03 |
2017-10-19 | 25800 | 0.32 |
2017-10-18 | 25718 | 0.07 |
2017-10-17 | 25700 | 0.24 |
2017-10-16 | 25638 | 0.61 |
2017-10-13 | 25482 | 0.50 |
2017-10-12 | 25354 | 0.20 |
2017-10-11 | 25304 | 0.09 |
2017-10-10 | 25280 | 0.47 |
2017-10-06 | 25162 | 0.28 |
2017-10-05 | 25092 | -0.12 |
2017-10-04 | 25123 | 0.01 |
2017-10-03 | 25121 | 0.64 |
2017-10-02 | 24961 | -0.07 |
2017-09-29 | 24978 | -0.08 |
2017-09-28 | 24999 | 0.69 |
2017-09-27 | 24827 | 0.28 |
2017-09-26 | 24758 | -0.01 |
2017-09-25 | 24761 | 0.49 |
2017-09-22 | 24640 | -0.25 |
2017-09-21 | 24701 | 0.05 |
2017-09-20 | 24688 | 0.00 |
2017-09-19 | 24687 | 1.76 |
2017-09-15 | 24261 | 0.42 |
2017-09-14 | 24159 | -0.32 |
2017-09-13 | 24236 | 0.61 |
2017-09-12 | 24090 | 0.94 |
2017-09-11 | 23865 | 1.17 |
2017-09-08 | 23589 | -0.30 |
2017-09-07 | 23659 | 0.40 |
2017-09-06 | 23565 | 0.08 |
2017-09-05 | 23547 | -0.80 |
2017-09-04 | 23736 | -1.00 |
2017-09-01 | 23975 | 0.13 |
2017-08-31 | 23943 | 0.61 |
2017-08-30 | 23798 | 0.62 |
2017-08-29 | 23652 | -0.12 |
2017-08-28 | 23681 | 0.19 |
2017-08-25 | 23635 | 0.30 |
2017-08-24 | 23565 | -0.49 |
2017-08-23 | 23681 | 0.25 |
2017-08-22 | 23622 | 0.06 |
2017-08-21 | 23609 | -0.14 |
2017-08-18 | 23641 | -1.09 |
2017-08-17 | 23901 | -0.08 |
2017-08-16 | 23919 | -0.01 |
2017-08-15 | 23922 | 1.07 |
2017-08-14 | 23668 | -1.13 |
2017-08-10 | 23939 | -0.04 |
2017-08-09 | 23949 | -1.07 |
2017-08-08 | 24207 | -0.23 |
2017-08-07 | 24264 | 0.47 |
2017-08-04 | 24150 | -0.14 |
2017-08-03 | 24183 | -0.04 |
2017-08-02 | 24192 | 0.36 |
2017-08-01 | 24105 | 0.61 |
2017-07-31 | 23958 | -0.18 |
2017-07-28 | 24000 | -0.32 |
2017-07-27 | 24078 | 0.39 |
2017-07-26 | 23985 | 0.23 |
2017-07-25 | 23931 | -0.28 |
2017-07-24 | 23997 | -0.52 |
2017-07-21 | 24123 | -0.18 |
2017-07-20 | 24167 | 0.69 |
2017-07-19 | 24002 | 0.08 |
2017-07-18 | 23982 | -0.31 |
2017-07-14 | 24057 | 0.40 |
2017-07-13 | 23962 | -0.01 |
2017-07-12 | 23965 | -0.49 |
2017-07-11 | 24082 | 0.72 |
2017-07-10 | 23909 | 0.52 |
2017-07-07 | 23785 | -0.53 |
2017-07-06 | 23911 | -0.19 |
2017-07-05 | 23956 | 0.55 |
2017-07-04 | 23824 | -0.29 |
2017-07-03 | 23894 | 0.16 |
2017-06-30 | 23857 | -0.75 |
2017-06-29 | 24038 | 0.60 |
2017-06-28 | 23895 | -0.18 |
2017-06-27 | 23937 | 0.42 |
2017-06-26 | 23837 | 0.05 |
2017-06-23 | 23824 | 0.05 |
2017-06-22 | 23811 | -0.07 |
2017-06-21 | 23827 | -0.35 |
2017-06-20 | 23911 | 0.69 |
2017-06-19 | 23746 | 0.63 |
2017-06-16 | 23598 | 0.50 |
2017-06-15 | 23481 | -0.23 |
2017-06-14 | 23535 | -0.11 |
2017-06-13 | 23561 | 0.12 |
2017-06-12 | 23532 | -0.01 |
2017-06-09 | 23534 | 0.07 |
2017-06-08 | 23518 | -0.41 |
2017-06-07 | 23616 | 0.03 |
2017-06-06 | 23608 | -0.84 |
2017-06-05 | 23807 | -0.14 |
2017-06-02 | 23841 | 1.64 |
2017-06-01 | 23456 | 1.13 |
2017-05-31 | 23194 | -0.27 |
2017-05-30 | 23257 | 0.16 |
2017-05-29 | 23221 | 0.05 |
2017-05-26 | 23209 | -0.57 |
2017-05-25 | 23342 | 0.21 |
2017-05-24 | 23294 | 0.62 |
2017-05-23 | 23150 | -0.15 |
2017-05-22 | 23184 | 0.51 |
2017-05-19 | 23067 | 0.30 |
2017-05-18 | 22998 | -1.32 |
2017-05-17 | 23305 | -0.53 |
2017-05-16 | 23430 | 0.27 |
2017-05-15 | 23368 | -0.03 |
2017-05-12 | 23375 | -0.38 |
2017-05-11 | 23465 | 0.12 |
2017-05-10 | 23437 | 0.22 |
2017-05-09 | 23385 | -0.26 |
2017-05-08 | 23445 | 2.29 |
2017-05-02 | 22920 | 0.69 |
2017-05-01 | 22762 | 0.53 |
2017-04-28 | 22643 | -0.31 |
2017-04-27 | 22714 | -0.05 |
2017-04-26 | 22725 | 1.20 |
2017-04-25 | 22455 | 1.06 |
2017-04-24 | 22219 | 0.99 |
2017-04-21 | 22002 | 1.07 |
2017-04-20 | 21769 | 0.10 |
2017-04-19 | 21748 | -0.01 |
2017-04-18 | 21750 | 0.40 |
2017-04-17 | 21663 | 0.45 |
2017-04-14 | 21566 | -0.63 |
2017-04-13 | 21702 | -0.76 |
2017-04-12 | 21869 | -1.04 |
2017-04-11 | 22098 | -0.31 |
2017-04-10 | 22167 | 0.65 |
2017-04-07 | 22023 | 0.65 |
2017-04-06 | 21880 | -1.63 |
2017-04-05 | 22242 | 0.01 |
2017-04-04 | 22240 | -0.83 |
2017-04-03 | 22427 | 0.31 |
2017-03-31 | 22358 | -0.98 |
2017-03-30 | 22580 | -0.95 |
2017-03-29 | 22796 | 0.71 |
2017-03-28 | 22635 | 1.35 |
2017-03-27 | 22334 | -1.27 |
2017-03-24 | 22622 | 0.88 |
2017-03-23 | 22424 | 0.01 |
2017-03-22 | 22422 | -2.13 |
2017-03-21 | 22910 | -0.15 |
2017-03-17 | 22945 | -0.44 |
2017-03-16 | 23046 | 0.09 |
2017-03-15 | 23026 | -0.23 |
2017-03-14 | 23079 | -0.16 |
2017-03-13 | 23116 | 0.22 |
2017-03-10 | 23066 | 1.25 |
2017-03-09 | 22782 | 0.28 |
2017-03-08 | 22718 | -0.31 |
2017-03-07 | 22789 | 0.01 |
2017-03-06 | 22787 | -0.21 |
2017-03-03 | 22834 | -0.43 |
2017-03-02 | 22932 | 0.75 |
2017-03-01 | 22761 | 1.16 |
2017-02-28 | 22501 | 0.09 |
2017-02-27 | 22481 | -1.05 |
2017-02-24 | 22719 | -0.36 |
2017-02-23 | 22802 | -0.06 |
2017-02-22 | 22815 | 0.10 |
2017-02-21 | 22793 | 0.56 |
2017-02-20 | 22667 | 0.16 |
2017-02-17 | 22631 | -0.40 |
2017-02-16 | 22723 | -0.17 |
2017-02-15 | 22762 | 0.95 |
2017-02-14 | 22547 | -0.97 |
2017-02-13 | 22768 | 0.49 |
2017-02-10 | 22657 | 2.18 |
2017-02-09 | 22174 | -0.69 |
2017-02-08 | 22328 | 0.53 |
2017-02-07 | 22210 | -0.28 |
2017-02-06 | 22273 | 0.35 |
2017-02-03 | 22195 | 0.30 |
2017-02-02 | 22128 | -1.14 |
2017-02-01 | 22383 | 0.41 |
2017-01-31 | 22292 | -1.44 |
2017-01-30 | 22617 | -0.36 |
2017-01-27 | 22698 | 0.28 |
2017-01-26 | 22635 | 1.54 |
2017-01-25 | 22291 | 1.02 |
2017-01-24 | 22066 | -0.55 |
2017-01-23 | 22188 | -1.23 |
2017-01-20 | 22465 | 0.34 |
2017-01-19 | 22388 | 0.96 |
2017-01-18 | 22176 | 0.32 |
2017-01-17 | 22106 | -1.41 |
2017-01-16 | 22422 | -0.93 |
2017-01-13 | 22632 | 0.62 |
2017-01-12 | 22493 | -0.97 |
2017-01-11 | 22713 | 0.52 |
2017-01-10 | 22595 | -0.71 |
2017-01-06 | 22756 | -0.15 |
2017-01-05 | 22790 | 0.07 |
2017-01-04 | 22774 | 2.36 |
2016-12-30 | 22248 | 0.02 |
2016-12-29 | 22244 | -1.21 |
2016-12-28 | 22517 | 0.17 |
2016-12-27 | 22479 | -0.12 |
2016-12-26 | 22507 | -0.37 |
2016-12-22 | 22591 | -0.08 |
2016-12-21 | 22608 | -0.48 |
2016-12-20 | 22717 | 0.22 |
2016-12-19 | 22668 | -0.11 |
2016-12-16 | 22692 | 0.51 |
2016-12-15 | 22576 | 0.26 |
2016-12-14 | 22517 | -0.10 |
2016-12-13 | 22539 | 0.57 |
2016-12-12 | 22412 | 0.40 |
2016-12-09 | 22323 | 0.84 |
2016-12-08 | 22137 | 1.48 |
2016-12-07 | 21814 | 0.91 |
2016-12-06 | 21618 | 0.71 |
2016-12-05 | 21466 | -0.74 |
2016-12-02 | 21627 | -0.37 |
2016-12-01 | 21707 | 0.93 |
2016-11-30 | 21507 | 0.07 |
2016-11-29 | 21492 | -0.07 |
2016-11-28 | 21508 | 0.34 |
2016-11-25 | 21435 | 0.31 |
2016-11-24 | 21368 | 0.86 |
2016-11-22 | 21186 | 0.32 |
2016-11-21 | 21118 | 1.01 |
2016-11-18 | 20907 | 0.37 |
2016-11-17 | 20830 | 0.11 |
2016-11-16 | 20808 | 1.33 |
2016-11-15 | 20535 | 0.21 |
2016-11-14 | 20492 | 1.58 |
2016-11-11 | 20174 | 0.14 |
2016-11-10 | 20146 | 5.79 |
2016-11-09 | 19043 | -4.58 |
2016-11-08 | 19956 | 0.06 |
2016-11-07 | 19945 | 1.18 |
2016-11-04 | 19713 | -1.57 |
2016-11-02 | 20028 | -1.78 |
2016-11-01 | 20391 | 0.01 |
2016-10-31 | 20389 | 0.04 |
2016-10-28 | 20380 | 0.74 |
2016-10-27 | 20231 | -0.04 |
2016-10-26 | 20240 | 0.39 |
2016-10-25 | 20161 | 0.70 |
2016-10-24 | 20020 | 0.17 |
2016-10-21 | 19986 | -0.40 |
2016-10-20 | 20066 | 1.00 |
2016-10-19 | 19868 | 0.05 |
2016-10-18 | 19858 | 0.30 |
2016-10-17 | 19799 | 0.40 |
2016-10-14 | 19721 | 0.36 |
2016-10-13 | 19650 | -0.01 |
2016-10-12 | 19652 | -1.02 |
2016-10-11 | 19855 | 0.41 |
2016-10-07 | 19773 | -0.24 |
2016-10-06 | 19821 | 0.46 |
2016-10-05 | 19731 | 0.57 |
2016-10-04 | 19620 | 0.71 |
2016-10-03 | 19482 | 0.60 |
2016-09-30 | 19366 | -1.53 |
2016-09-29 | 19666 | 0.94 |
2016-09-28 | 19483 | -0.55 |
2016-09-27 | 19591 | 1.01 |
2016-09-26 | 19396 | -1.02 |
2016-09-23 | 19596 | -0.23 |
2016-09-21 | 19642 | 2.72 |
2016-09-20 | 19122 | 0.41 |
2016-09-16 | 19043 | 0.80 |
2016-09-15 | 18892 | -1.04 |
2016-09-14 | 19090 | -0.63 |
2016-09-13 | 19211 | -0.01 |
2016-09-12 | 19212 | -1.55 |
2016-09-09 | 19514 | -0.16 |
2016-09-08 | 19545 | -0.27 |
2016-09-07 | 19597 | -0.23 |
2016-09-06 | 19642 | 0.65 |
2016-09-05 | 19515 | 0.22 |
2016-09-02 | 19472 | 0.25 |
2016-09-01 | 19423 | 0.59 |
2016-08-31 | 19309 | 1.27 |
2016-08-30 | 19066 | -0.04 |
2016-08-29 | 19073 | 1.99 |
2016-08-26 | 18700 | -1.25 |
2016-08-25 | 18937 | -0.19 |
2016-08-24 | 18973 | 0.71 |
2016-08-23 | 18840 | -0.47 |
2016-08-22 | 18929 | 0.62 |
2016-08-19 | 18813 | 0.38 |
2016-08-18 | 18742 | -1.55 |
2016-08-17 | 19038 | 0.98 |
2016-08-16 | 18854 | -1.38 |
2016-08-15 | 19118 | -0.50 |
2016-08-12 | 19214 | 0.63 |
2016-08-10 | 19093 | -0.20 |
2016-08-09 | 19131 | 0.92 |
2016-08-08 | 18957 | 2.00 |
2016-08-05 | 18585 | -0.24 |
2016-08-04 | 18630 | 0.87 |
2016-08-03 | 18470 | -2.17 |
2016-08-02 | 18880 | -1.64 |
2016-08-01 | 19194 | -0.08 |
2016-07-29 | 19209 | 1.21 |
2016-07-28 | 18979 | -1.11 |
2016-07-27 | 19193 | 1.14 |
2016-07-26 | 18977 | -1.39 |
2016-07-25 | 19245 | -0.17 |
2016-07-22 | 19277 | -0.89 |
2016-07-21 | 19450 | 0.65 |
2016-07-20 | 19325 | -0.05 |
2016-07-19 | 19334 | 1.08 |
2016-07-15 | 19127 | 0.45 |
2016-07-14 | 19041 | 0.84 |
2016-07-13 | 18882 | 1.12 |
2016-07-12 | 18672 | 2.39 |
2016-07-11 | 18236 | 3.80 |
2016-07-08 | 17569 | -1.32 |
2016-07-07 | 17804 | -0.65 |
2016-07-06 | 17921 | -1.79 |
2016-07-05 | 18247 | -0.43 |
2016-07-04 | 18326 | 0.60 |
2016-07-01 | 18217 | 0.69 |
2016-06-30 | 18092 | -0.15 |
2016-06-29 | 18119 | 1.88 |
2016-06-28 | 17784 | 0.03 |
2016-06-27 | 17779 | 1.78 |
2016-06-24 | 17468 | -7.25 |
2016-06-23 | 18834 | 1.10 |
2016-06-22 | 18630 | -0.72 |
2016-06-21 | 18766 | 1.15 |
2016-06-20 | 18553 | 2.28 |
2016-06-17 | 18140 | 0.75 |
2016-06-16 | 18005 | -2.80 |
2016-06-15 | 18523 | 0.41 |
2016-06-14 | 18447 | -0.98 |
2016-06-13 | 18629 | -3.48 |
2016-06-10 | 19300 | -0.51 |
2016-06-09 | 19398 | -1.01 |
2016-06-08 | 19596 | 0.77 |
2016-06-07 | 19447 | 0.63 |
2016-06-06 | 19326 | -0.37 |
2016-06-03 | 19397 | 0.40 |
2016-06-02 | 19319 | -2.22 |
2016-06-01 | 19757 | -1.28 |
2016-05-31 | 20013 | 1.00 |
2016-05-30 | 19815 | 1.19 |
2016-05-27 | 19582 | 0.53 |
2016-05-26 | 19479 | -0.01 |
2016-05-25 | 19480 | 1.24 |
2016-05-24 | 19241 | -0.92 |
2016-05-23 | 19419 | -0.34 |
2016-05-20 | 19486 | 0.51 |
2016-05-19 | 19387 | -0.13 |
2016-05-18 | 19412 | 0.17 |
2016-05-17 | 19379 | 1.08 |
2016-05-16 | 19172 | 0.13 |
2016-05-13 | 19147 | -1.29 |
2016-05-12 | 19397 | 0.24 |
2016-05-11 | 19350 | -0.05 |
2016-05-10 | 19359 | 2.16 |
2016-05-09 | 18949 | 0.65 |
2016-05-06 | 18826 | -0.13 |
2016-05-02 | 18851 | -3.01 |
2016-04-28 | 19437 | -3.19 |
2016-04-27 | 20077 | -0.53 |
2016-04-26 | 20183 | -0.73 |
2016-04-25 | 20331 | -0.41 |
2016-04-22 | 20414 | 0.99 |
2016-04-21 | 20214 | 2.05 |
2016-04-20 | 19808 | 0.20 |
2016-04-19 | 19768 | 3.24 |
2016-04-18 | 19147 | -3.02 |
2016-04-15 | 19743 | -0.73 |
2016-04-14 | 19888 | 2.90 |
2016-04-13 | 19327 | 2.56 |
2016-04-12 | 18845 | 1.53 |
2016-04-11 | 18561 | -0.62 |
2016-04-08 | 18676 | 1.18 |
2016-04-07 | 18458 | 0.39 |
2016-04-06 | 18387 | -0.05 |
2016-04-05 | 18396 | -2.63 |
2016-04-04 | 18892 | 0.08 |
2016-04-01 | 18876 | -3.41 |
2016-03-31 | 19542 | -0.68 |
2016-03-30 | 19675 | -1.54 |
2016-03-29 | 19982 | 0.63 |
2016-03-28 | 19857 | 1.17 |
2016-03-25 | 19628 | 0.84 |
2016-03-24 | 19464 | -0.70 |
2016-03-23 | 19602 | -0.42 |
2016-03-22 | 19685 | 1.85 |
2016-03-18 | 19327 | -1.03 |
2016-03-17 | 19528 | -0.11 |
2016-03-16 | 19550 | -0.84 |
2016-03-15 | 19716 | -0.57 |
2016-03-14 | 19830 | 1.52 |
2016-03-11 | 19533 | 0.52 |
2016-03-10 | 19431 | 1.49 |
2016-03-09 | 19145 | -1.15 |
2016-03-08 | 19368 | -1.03 |
2016-03-07 | 19570 | -0.98 |
2016-03-04 | 19764 | 0.46 |
2016-03-03 | 19673 | 1.44 |
2016-03-02 | 19393 | 3.75 |
2016-03-01 | 18692 | 0.24 |
2016-02-29 | 18647 | -1.05 |
2016-02-26 | 18845 | 0.30 |
2016-02-25 | 18789 | 1.83 |
2016-02-24 | 18451 | -0.53 |
2016-02-23 | 18549 | -0.67 |
2016-02-22 | 18674 | 0.61 |
2016-02-19 | 18560 | -1.48 |
2016-02-18 | 18838 | 2.28 |
2016-02-17 | 18418 | -1.14 |
2016-02-16 | 18631 | 0.37 |
2016-02-15 | 18562 | 8.04 |
2016-02-12 | 17181 | -5.45 |
2016-02-10 | 18172 | -3.02 |
2016-02-09 | 18737 | -5.52 |
2016-02-08 | 19831 | 0.84 |
2016-02-05 | 19666 | -1.43 |
2016-02-04 | 19952 | -1.24 |
2016-02-03 | 20203 | -3.18 |
2016-02-02 | 20866 | -0.72 |
2016-02-01 | 21018 | 2.13 |
2016-01-29 | 20580 | 2.88 |
2016-01-28 | 20004 | -0.62 |
2016-01-27 | 20129 | 2.98 |
2016-01-26 | 19546 | -2.35 |
2016-01-25 | 20017 | 1.39 |
2016-01-22 | 19743 | 5.56 |
2016-01-21 | 18703 | -2.79 |
2016-01-20 | 19240 | -3.71 |
2016-01-19 | 19982 | 0.20 |
2016-01-18 | 19943 | -1.05 |
2016-01-15 | 20155 | -0.30 |
2016-01-14 | 20216 | -2.46 |
2016-01-13 | 20725 | 2.87 |
2016-01-12 | 20146 | -3.15 |
2016-01-08 | 20801 | -0.73 |
2016-01-07 | 20953 | -2.08 |
2016-01-06 | 21399 | -1.05 |
2016-01-05 | 21627 | -0.32 |
2016-01-04 | 21697 | -2.45 |
2015-12-30 | 22241 | 0.25 |
2015-12-29 | 22185 | 0.91 |
2015-12-28 | 21984 | 0.98 |
2015-12-25 | 21771 | -0.49 |
2015-12-24 | 21878 | -0.65 |
2015-12-22 | 22022 | 0.15 |
2015-12-21 | 21988 | -0.38 |
2015-12-18 | 22072 | -1.77 |
2015-12-17 | 22469 | 1.55 |
2015-12-16 | 22125 | 2.54 |
2015-12-15 | 21577 | -1.65 |
2015-12-14 | 21940 | -1.40 |
2015-12-11 | 22251 | 0.59 |
2015-12-10 | 22120 | -0.98 |
2015-12-09 | 22340 | -0.83 |
2015-12-08 | 22528 | -1.05 |
2015-12-07 | 22766 | 0.72 |
2015-12-04 | 22604 | -1.81 |
2015-12-03 | 23020 | 0.04 |
2015-12-02 | 23010 | 0.01 |
2015-12-01 | 23007 | 1.37 |
2015-11-30 | 22695 | -0.89 |
2015-11-27 | 22899 | -0.50 |
2015-11-26 | 23013 | 0.48 |
2015-11-25 | 22903 | -0.70 |
2015-11-24 | 23065 | 0.17 |
2015-11-20 | 23026 | 0.17 |
2015-11-19 | 22986 | 0.87 |
2015-11-18 | 22787 | 0.02 |
2015-11-17 | 22782 | 0.93 |
2015-11-16 | 22572 | -0.90 |
2015-11-13 | 22778 | -0.48 |
2015-11-12 | 22889 | -0.11 |
2015-11-11 | 22914 | 0.37 |
2015-11-10 | 22830 | -0.09 |
2015-11-09 | 22850 | 1.75 |
2015-11-06 | 22458 | 0.55 |
2015-11-05 | 22335 | 0.96 |
2015-11-04 | 22123 | 0.88 |
2015-11-02 | 21930 | -2.00 |
2015-10-30 | 22378 | 0.72 |
2015-10-29 | 22218 | -0.01 |
2015-10-28 | 22221 | 0.27 |
2015-10-27 | 22162 | -1.02 |
2015-10-26 | 22390 | 0.72 |
2015-10-23 | 22229 | 1.95 |
2015-10-22 | 21804 | -0.56 |
2015-10-21 | 21927 | 1.84 |
2015-10-20 | 21530 | 0.30 |
2015-10-19 | 21465 | -0.74 |
2015-10-16 | 21625 | 1.01 |
2015-10-15 | 21408 | 1.35 |
2015-10-14 | 21123 | -2.16 |
2015-10-13 | 21589 | -0.79 |
2015-10-09 | 21762 | 2.27 |
2015-10-08 | 21278 | -0.79 |
2015-10-07 | 21448 | 1.18 |
2015-10-06 | 21198 | 0.81 |
2015-10-05 | 21028 | 1.33 |
2015-10-02 | 20753 | 0.15 |
2015-10-01 | 20721 | 2.24 |
2015-09-30 | 20268 | 2.59 |
2015-09-29 | 19757 | -4.39 |
2015-09-28 | 20665 | -0.28 |
2015-09-25 | 20723 | 1.88 |
2015-09-24 | 20341 | -2.42 |
2015-09-18 | 20846 | -1.98 |
2015-09-17 | 21267 | 1.31 |
2015-09-16 | 20993 | 0.72 |
2015-09-15 | 20843 | -0.01 |
2015-09-14 | 20845 | -1.21 |
2015-09-11 | 21100 | 0.06 |
2015-09-10 | 21088 | -1.85 |
2015-09-09 | 21485 | 6.39 |
2015-09-08 | 20195 | -2.00 |
2015-09-07 | 20608 | 0.08 |
2015-09-04 | 20592 | -2.07 |
2015-09-03 | 21027 | 0.59 |
2015-09-02 | 20904 | -0.76 |
2015-09-01 | 21064 | -3.86 |
2015-08-31 | 21910 | -0.84 |
2015-08-28 | 22096 | 3.29 |
2015-08-27 | 21392 | 1.46 |
2015-08-26 | 21084 | 3.25 |
2015-08-25 | 20420 | -3.26 |
2015-08-24 | 21109 | -5.86 |
2015-08-21 | 22423 | -3.13 |
2015-08-20 | 23148 | -1.49 |
2015-08-19 | 23499 | -1.42 |
2015-08-18 | 23838 | -0.04 |
2015-08-17 | 23848 | 0.51 |
2015-08-14 | 23728 | -0.21 |
2015-08-13 | 23778 | 0.13 |
2015-08-12 | 23746 | -1.31 |
2015-08-11 | 24061 | -0.22 |
2015-08-10 | 24114 | 0.72 |
2015-08-07 | 23941 | 0.34 |
2015-08-06 | 23861 | 0.46 |
2015-08-05 | 23751 | 0.37 |
2015-08-04 | 23664 | 0.01 |
2015-08-03 | 23661 | 0.00 |
2015-07-31 | 23661 | 0.74 |
2015-07-30 | 23487 | 0.82 |
2015-07-29 | 23296 | 0.28 |
2015-07-28 | 23231 | -0.52 |
2015-07-27 | 23352 | -1.08 |
2015-07-24 | 23608 | -0.54 |
2015-07-23 | 23736 | 0.57 |
2015-07-22 | 23601 | -1.12 |
2015-07-21 | 23868 | 0.65 |
2015-07-17 | 23713 | 0.14 |
2015-07-16 | 23681 | 0.87 |
2015-07-15 | 23476 | 0.47 |
2015-07-14 | 23367 | 1.56 |
2015-07-13 | 23007 | 1.89 |
2015-07-10 | 22581 | 0.23 |
2015-07-09 | 22529 | -0.16 |
2015-07-08 | 22565 | -3.37 |
2015-07-07 | 23353 | 1.04 |
2015-07-06 | 23113 | -1.92 |
2015-07-03 | 23565 | 0.23 |
2015-07-02 | 23510 | 0.72 |
2015-07-01 | 23343 | 0.37 |
2015-06-30 | 23256 | 0.35 |
2015-06-29 | 23176 | -2.54 |
2015-06-26 | 23779 | -0.14 |
2015-06-25 | 23813 | -0.53 |
2015-06-24 | 23941 | 0.20 |
2015-06-23 | 23893 | 1.69 |
2015-06-22 | 23496 | 1.08 |
2015-06-19 | 23246 | 0.89 |
2015-06-18 | 23042 | -1.05 |
2015-06-17 | 23287 | -0.37 |
2015-06-16 | 23374 | -0.73 |
2015-06-15 | 23546 | 0.03 |
2015-06-12 | 23540 | 0.15 |
2015-06-11 | 23505 | 1.27 |
2015-06-10 | 23210 | -0.37 |
2015-06-09 | 23296 | -1.66 |
2015-06-08 | 23690 | -0.31 |
2015-06-05 | 23763 | -0.41 |
2015-06-04 | 23861 | 0.24 |
2015-06-03 | 23804 | -0.26 |
2015-06-02 | 23866 | -0.25 |
2015-06-01 | 23927 | 0.29 |
2015-05-29 | 23857 | 0.05 |
2015-05-28 | 23846 | 0.68 |
2015-05-27 | 23684 | 0.11 |
2015-05-26 | 23658 | 0.03 |
2015-05-25 | 23652 | 0.68 |
2015-05-22 | 23492 | 0.07 |
2015-05-21 | 23476 | 0.21 |
2015-05-20 | 23427 | 0.61 |
2015-05-19 | 23284 | 0.41 |
2015-05-18 | 23189 | 1.22 |
2015-05-15 | 22910 | 0.99 |
2015-05-14 | 22685 | -0.79 |
2015-05-13 | 22865 | 0.13 |
2015-05-12 | 22836 | 0.25 |
2015-05-11 | 22780 | 0.67 |
2015-05-08 | 22628 | 0.84 |
2015-05-07 | 22439 | -0.70 |
2015-05-01 | 22597 | -0.44 |
2015-04-30 | 22696 | -2.13 |
2015-04-28 | 23189 | 0.53 |
2015-04-27 | 23066 | 0.01 |
2015-04-24 | 23064 | -0.37 |
2015-04-23 | 23150 | 0.19 |
2015-04-22 | 23107 | 0.80 |
2015-04-21 | 22923 | 1.66 |
2015-04-20 | 22548 | -0.38 |
2015-04-17 | 22635 | -0.67 |
2015-04-16 | 22787 | 0.67 |
2015-04-15 | 22636 | -0.13 |
2015-04-14 | 22666 | 0.29 |
2015-04-13 | 22601 | -0.21 |
2015-04-10 | 22648 | -0.29 |
2015-04-09 | 22713 | 0.35 |
2015-04-08 | 22633 | 0.63 |
2015-04-07 | 22492 | 1.15 |
2015-04-06 | 22236 | -0.23 |
2015-04-03 | 22288 | 0.64 |
2015-04-02 | 22146 | 1.65 |
2015-04-01 | 21786 | -0.91 |
2015-03-31 | 21987 | -0.95 |
2015-03-30 | 22197 | 0.32 |
2015-03-27 | 22126 | -0.25 |
2015-03-26 | 22181 | -1.47 |
2015-03-25 | 22512 | 0.28 |
2015-03-24 | 22450 | -0.29 |
2015-03-23 | 22516 | 0.74 |
2015-03-20 | 22351 | 0.30 |
2015-03-19 | 22285 | -0.42 |
2015-03-18 | 22378 | 0.77 |
2015-03-17 | 22208 | 0.79 |
2015-03-16 | 22035 | -0.13 |
2015-03-13 | 22064 | 0.89 |
2015-03-12 | 21870 | 1.37 |
2015-03-11 | 21574 | 0.06 |
2015-03-10 | 21561 | -0.46 |
2015-03-09 | 21660 | -0.60 |
2015-03-06 | 21790 | 1.13 |
2015-03-05 | 21547 | 0.45 |
2015-03-04 | 21451 | -0.65 |
2015-03-03 | 21592 | 0.13 |
2015-03-02 | 21565 | 0.07 |
2015-02-27 | 21550 | 0.14 |
2015-02-26 | 21520 | 0.93 |
2015-02-25 | 21321 | -0.02 |
2015-02-24 | 21325 | 0.36 |
2015-02-23 | 21248 | 0.16 |
2015-02-20 | 21213 | 0.37 |
2015-02-19 | 21135 | 0.83 |
2015-02-18 | 20962 | 1.41 |
2015-02-17 | 20670 | 0.18 |
2015-02-16 | 20633 | 0.68 |
2015-02-13 | 20493 | 0.02 |
2015-02-12 | 20489 | 1.51 |
2015-02-10 | 20185 | 0.20 |
2015-02-09 | 20145 | 0.54 |
2015-02-06 | 20037 | 0.51 |
2015-02-05 | 19936 | -0.49 |
2015-02-04 | 20034 | 1.77 |
2015-02-03 | 19685 | -1.16 |
2015-02-02 | 19917 | -0.45 |
2015-01-30 | 20007 | 0.11 |
2015-01-29 | 19985 | -1.15 |
2015-01-28 | 20217 | 0.26 |
2015-01-27 | 20165 | 1.73 |
2015-01-26 | 19822 | -0.09 |
2015-01-23 | 19839 | 1.00 |
2015-01-22 | 19643 | -0.08 |
2015-01-21 | 19659 | -0.51 |
2015-01-20 | 19760 | 1.83 |
2015-01-19 | 19404 | 0.64 |
2015-01-16 | 19281 | -0.95 |
2015-01-15 | 19465 | 1.38 |
2015-01-14 | 19200 | -1.21 |
2015-01-13 | 19436 | -0.44 |
2015-01-09 | 19521 | 0.21 |
2015-01-08 | 19480 | 1.32 |
2015-01-07 | 19227 | -0.09 |
2015-01-06 | 19245 | -2.86 |
2015-01-05 | 19811 | -0.46 |
2014-12-30 | 19902 | -1.21 |
2014-12-29 | 20145 | -0.21 |
2014-12-26 | 20187 | 0.56 |
2014-12-25 | 20075 | -0.34 |
2014-12-24 | 20144 | 0.92 |
2014-12-22 | 19960 | 0.23 |
2014-12-19 | 19914 | 2.42 |
2014-12-18 | 19443 | 1.81 |
2014-12-17 | 19098 | -0.10 |
2014-12-16 | 19118 | -1.87 |
2014-12-15 | 19483 | -1.46 |
2014-12-12 | 19772 | 0.18 |
2014-12-11 | 19736 | -0.70 |
2014-12-10 | 19875 | -2.04 |
2014-12-09 | 20289 | -0.80 |
2014-12-08 | 20452 | 0.13 |
2014-12-05 | 20425 | 0.35 |
2014-12-04 | 20353 | 0.75 |
2014-12-03 | 20201 | 0.13 |
2014-12-02 | 20174 | 0.44 |
2014-12-01 | 20086 | 0.80 |
2014-11-28 | 19926 | 1.33 |
2014-11-27 | 19664 | -1.03 |
2014-11-26 | 19869 | -0.20 |
2014-11-25 | 19909 | 0.64 |
2014-11-21 | 19783 | 0.19 |
2014-11-20 | 19746 | 0.07 |
2014-11-19 | 19732 | 0.12 |
2014-11-18 | 19708 | 2.11 |
2014-11-17 | 19301 | -2.45 |
2014-11-14 | 19786 | 0.77 |
2014-11-13 | 19634 | 0.91 |
2014-11-12 | 19456 | 0.13 |
2014-11-11 | 19430 | 1.11 |
2014-11-10 | 19216 | -0.27 |
2014-11-07 | 19268 | 0.54 |
2014-11-06 | 19164 | -1.11 |
2014-11-05 | 19380 | 0.24 |
2014-11-04 | 19334 | 2.61 |
2014-10-31 | 18842 | 4.30 |
2014-10-30 | 18066 | 0.65 |
2014-10-29 | 17949 | 1.50 |
2014-10-28 | 17684 | -0.18 |
2014-10-27 | 17716 | 0.95 |
2014-10-24 | 17549 | 0.82 |
2014-10-23 | 17406 | -0.33 |
2014-10-22 | 17464 | 2.58 |
2014-10-21 | 17024 | -1.57 |
2014-10-20 | 17295 | 4.01 |
2014-10-17 | 16628 | -1.53 |
2014-10-16 | 16886 | -2.31 |
2014-10-15 | 17285 | 0.78 |
2014-10-14 | 17152 | -2.33 |
2014-10-10 | 17561 | -1.40 |
2014-10-09 | 17810 | -1.11 |
2014-10-08 | 18009 | -1.25 |
2014-10-07 | 18237 | -0.43 |
2014-10-06 | 18315 | 1.08 |
2014-10-03 | 18120 | 0.19 |
2014-10-02 | 18085 | -2.90 |
2014-10-01 | 18625 | -0.60 |
2014-09-30 | 18738 | -0.83 |
2014-09-29 | 18894 | 0.40 |
2014-09-26 | 18819 | -0.38 |
2014-09-25 | 18890 | 1.53 |
2014-09-24 | 18606 | -0.35 |
2014-09-22 | 18672 | -0.09 |
2014-09-19 | 18688 | 1.07 |
2014-09-18 | 18491 | 0.99 |
2014-09-17 | 18309 | -0.45 |
2014-09-16 | 18391 | -0.22 |
2014-09-12 | 18432 | 0.18 |
2014-09-11 | 18398 | 0.34 |
2014-09-10 | 18335 | 0.55 |
2014-09-09 | 18235 | 0.08 |
2014-09-08 | 18221 | 0.42 |
2014-09-05 | 18145 | -0.24 |
2014-09-04 | 18189 | -0.40 |
2014-09-03 | 18262 | 0.35 |
2014-09-02 | 18199 | 1.09 |
2014-09-01 | 18003 | 0.40 |
2014-08-29 | 17931 | -0.22 |
2014-08-28 | 17971 | -0.40 |
2014-08-27 | 18043 | 0.09 |
2014-08-26 | 18026 | -0.49 |
2014-08-25 | 18115 | 0.40 |
2014-08-22 | 18042 | -0.40 |
2014-08-21 | 18114 | 0.90 |
2014-08-20 | 17952 | -0.05 |
2014-08-19 | 17961 | 0.71 |
2014-08-18 | 17835 | 0.04 |
2014-08-15 | 17827 | 0.02 |
2014-08-14 | 17824 | 0.67 |
2014-08-13 | 17706 | 0.35 |
2014-08-12 | 17644 | 0.42 |
2014-08-11 | 17571 | 1.97 |
2014-08-08 | 17231 | -2.37 |
2014-08-07 | 17650 | 0.55 |
2014-08-06 | 17554 | -0.97 |
2014-08-05 | 17726 | -0.99 |
2014-08-04 | 17903 | -0.41 |
2014-08-01 | 17976 | -0.64 |
2014-07-31 | 18091 | -0.21 |
2014-07-30 | 18129 | 0.13 |
2014-07-29 | 18105 | 0.34 |
2014-07-28 | 18043 | 0.37 |
2014-07-25 | 17977 | 0.90 |
2014-07-24 | 17816 | -0.20 |
2014-07-23 | 17851 | -0.07 |
2014-07-22 | 17864 | 0.79 |
2014-07-18 | 17724 | -0.79 |
2014-07-17 | 17866 | -0.02 |
2014-07-16 | 17869 | -0.01 |
2014-07-15 | 17871 | 0.65 |
2014-07-14 | 17755 | 0.82 |
2014-07-11 | 17611 | -0.33 |
2014-07-10 | 17669 | -0.91 |
2014-07-09 | 17831 | -0.38 |
2014-07-08 | 17899 | -0.33 |
2014-07-07 | 17958 | -0.42 |
2014-07-04 | 18033 | 0.52 |
2014-07-03 | 17940 | -0.17 |
2014-07-02 | 17971 | 0.37 |
2014-07-01 | 17905 | 1.07 |
2014-06-30 | 17715 | 0.74 |
2014-06-27 | 17585 | -0.81 |
2014-06-26 | 17729 | 0.28 |
2014-06-25 | 17680 | -0.61 |
2014-06-24 | 17788 | 0.08 |
2014-06-23 | 17773 | -0.11 |
2014-06-20 | 17793 | -0.01 |
2014-06-19 | 17795 | 1.59 |
2014-06-18 | 17516 | 0.88 |
2014-06-17 | 17364 | 0.29 |
2014-06-16 | 17314 | -0.75 |
2014-06-13 | 17445 | 0.50 |
2014-06-12 | 17358 | -0.10 |
2014-06-11 | 17376 | 0.85 |
2014-06-10 | 17230 | -0.50 |
2014-06-09 | 17317 | 0.02 |
2014-06-06 | 17314 | 0.15 |
2014-06-05 | 17288 | -0.10 |
2014-06-04 | 17305 | 0.44 |
2014-06-03 | 17230 | 0.67 |
2014-06-02 | 17116 | 1.58 |
2014-05-30 | 16849 | 0.05 |
2014-05-29 | 16840 | 0.21 |
2014-05-28 | 16804 | 0.21 |
2014-05-27 | 16769 | 0.03 |
2014-05-26 | 16764 | 1.21 |
2014-05-23 | 16563 | 0.94 |
2014-05-22 | 16408 | 1.68 |
2014-05-21 | 16137 | -0.28 |
2014-05-20 | 16183 | 0.28 |
2014-05-19 | 16138 | -0.78 |
2014-05-16 | 16265 | -1.62 |
2014-05-15 | 16532 | -0.41 |
2014-05-14 | 16600 | 0.41 |
2014-05-13 | 16533 | 1.77 |
2014-05-12 | 16245 | -0.65 |
2014-05-09 | 16351 | 0.49 |
2014-05-08 | 16272 | 0.69 |
2014-05-07 | 16160 | -2.58 |
2014-05-02 | 16588 | 0.03 |
2014-05-01 | 16583 | 1.71 |
2014-04-30 | 16304 | 0.14 |
2014-04-28 | 16282 | -0.80 |
2014-04-25 | 16413 | 0.45 |
2014-04-24 | 16340 | -0.77 |
2014-04-23 | 16466 | 0.98 |
2014-04-22 | 16306 | -0.77 |
2014-04-21 | 16432 | -0.18 |
2014-04-18 | 16461 | 0.59 |
2014-04-17 | 16364 | -0.01 |
2014-04-16 | 16365 | 2.68 |
2014-04-15 | 15938 | 0.30 |
2014-04-14 | 15890 | -0.13 |
2014-04-11 | 15911 | -1.33 |
2014-04-10 | 16126 | -0.09 |
2014-04-09 | 16140 | -2.05 |
2014-04-08 | 16477 | -1.87 |
2014-04-07 | 16791 | -1.57 |
2014-04-04 | 17058 | -0.08 |
2014-04-03 | 17071 | 0.44 |
2014-04-02 | 16996 | 0.60 |
2014-04-01 | 16895 | 0.11 |
2014-03-31 | 16876 | 1.37 |
2014-03-28 | 16648 | 0.82 |
2014-03-27 | 16513 | 1.37 |
2014-03-26 | 16290 | 0.72 |
2014-03-25 | 16173 | 0.04 |
2014-03-24 | 16166 | 1.49 |
2014-03-20 | 15928 | -1.58 |
2014-03-19 | 16184 | -0.14 |
2014-03-18 | 16206 | 0.95 |
2014-03-17 | 16054 | -0.83 |
2014-03-14 | 16189 | -3.22 |
2014-03-13 | 16728 | -0.29 |
2014-03-12 | 16776 | -2.14 |
2014-03-11 | 17143 | 0.46 |
2014-03-10 | 17065 | -0.76 |
2014-03-07 | 17196 | 0.71 |
2014-03-06 | 17075 | 1.28 |
2014-03-05 | 16860 | 0.72 |
2014-03-04 | 16740 | 0.63 |
2014-03-03 | 16636 | -1.22 |
2014-02-28 | 16842 | -0.48 |
2014-02-27 | 16923 | -0.65 |
2014-02-26 | 17034 | -0.64 |
2014-02-25 | 17144 | 1.19 |
2014-02-24 | 16943 | -0.26 |
2014-02-21 | 16987 | 2.33 |
2014-02-20 | 16601 | -1.98 |
2014-02-19 | 16936 | -0.45 |
2014-02-18 | 17012 | 2.69 |
2014-02-17 | 16567 | 0.69 |
2014-02-14 | 16453 | -1.33 |
2014-02-13 | 16674 | -1.63 |
2014-02-12 | 16950 | 1.26 |
2014-02-10 | 16739 | 1.28 |
2014-02-07 | 16528 | 2.31 |
2014-02-06 | 16155 | -0.02 |
2014-02-05 | 16158 | 2.07 |
2014-02-04 | 15831 | -4.78 |
2014-02-03 | 16626 | -1.99 |
2014-01-31 | 16964 | -0.29 |
2014-01-30 | 17014 | -2.56 |
2014-01-29 | 17461 | 2.62 |
2014-01-28 | 17016 | -0.40 |
2014-01-27 | 17085 | -2.80 |
2014-01-24 | 17577 | -1.78 |
2014-01-23 | 17896 | -0.94 |
2014-01-22 | 18065 | 0.29 |
2014-01-21 | 18013 | 0.15 |
2014-01-20 | 17986 | -0.27 |
2014-01-17 | 18034 | 0.23 |
2014-01-16 | 17992 | -0.01 |
2014-01-15 | 17994 | 2.01 |
2014-01-14 | 17640 | -2.27 |
2014-01-10 | 18050 | 0.13 |
2014-01-09 | 18026 | -0.72 |
2014-01-08 | 18157 | 1.79 |
2014-01-07 | 17838 | -0.68 |
2014-01-06 | 17961 | -0.78 |
2013-12-30 | 18103 | 0.94 |
2013-12-27 | 17935 | 0.84 |
2013-12-26 | 17786 | 1.76 |
2013-12-25 | 17478 | 0.05 |
2013-12-24 | 17469 | -0.32 |
2013-12-20 | 17525 | -0.11 |
2013-12-19 | 17545 | 1.00 |
2013-12-18 | 17371 | 1.48 |
2013-12-17 | 17118 | 0.76 |
2013-12-16 | 16989 | -1.28 |
2013-12-13 | 17210 | -0.27 |
2013-12-12 | 17257 | -0.66 |
2013-12-11 | 17371 | -0.46 |
2013-12-10 | 17452 | 0.07 |
2013-12-09 | 17439 | 1.58 |
2013-12-06 | 17167 | 0.50 |
2013-12-05 | 17081 | -0.92 |
2013-12-04 | 17240 | -1.70 |
2013-12-03 | 17538 | 0.28 |
2013-12-02 | 17489 | 0.02 |
2013-11-29 | 17486 | -0.18 |
2013-11-28 | 17518 | 1.11 |
2013-11-27 | 17325 | -0.47 |
2013-11-26 | 17407 | -0.53 |
2013-11-25 | 17499 | 0.88 |
2013-11-22 | 17346 | 0.17 |
2013-11-21 | 17316 | 1.05 |
2013-11-20 | 17136 | -0.27 |
2013-11-19 | 17183 | -0.39 |
2013-11-18 | 17251 | 0.21 |
2013-11-15 | 17214 | 1.69 |
2013-11-14 | 16928 | 1.18 |
2013-11-13 | 16730 | -0.10 |
2013-11-12 | 16746 | 1.66 |
2013-11-11 | 16472 | 0.78 |
2013-11-08 | 16344 | -0.70 |
2013-11-07 | 16459 | -0.62 |
2013-11-06 | 16562 | 0.80 |
2013-11-05 | 16430 | -0.03 |
2013-11-01 | 16435 | -0.95 |
2013-10-31 | 16593 | -0.85 |
2013-10-30 | 16735 | 0.93 |
2013-10-29 | 16581 | -0.40 |
2013-10-28 | 16648 | 1.70 |
2013-10-25 | 16370 | -2.08 |
2013-10-24 | 16718 | 0.62 |
2013-10-23 | 16615 | -1.53 |
2013-10-22 | 16873 | 0.17 |
2013-10-21 | 16845 | 0.57 |
2013-10-18 | 16750 | -0.06 |
2013-10-17 | 16760 | 0.79 |
2013-10-16 | 16628 | -0.06 |
2013-10-15 | 16638 | 0.02 |
2013-10-11 | 16635 | 1.64 |
2013-10-10 | 16367 | 0.94 |
2013-10-09 | 16214 | 1.46 |
2013-10-08 | 15980 | 0.22 |
2013-10-07 | 15945 | -1.40 |
2013-10-04 | 16171 | -0.86 |
2013-10-03 | 16311 | -0.11 |
2013-10-02 | 16329 | -1.53 |
2013-10-01 | 16583 | -0.05 |
2013-09-30 | 16592 | -1.92 |
2013-09-27 | 16917 | -0.26 |
2013-09-26 | 16961 | 1.47 |
2013-09-25 | 16715 | -0.30 |
2013-09-24 | 16766 | -0.34 |
2013-09-20 | 16824 | 0.29 |
2013-09-19 | 16775 | 1.88 |
2013-09-18 | 16466 | 0.97 |
2013-09-17 | 16308 | -0.31 |
2013-09-13 | 16359 | 0.08 |
2013-09-12 | 16346 | -0.41 |
2013-09-11 | 16414 | -0.08 |
2013-09-10 | 16427 | 1.46 |
2013-09-09 | 16190 | 2.20 |
2013-09-06 | 15842 | -0.86 |
2013-09-05 | 15980 | 0.13 |
2013-09-04 | 15959 | 0.62 |
2013-09-03 | 15861 | 2.81 |
2013-09-02 | 15427 | 1.05 |
2013-08-30 | 15266 | -0.94 |
2013-08-29 | 15411 | 0.22 |
2013-08-28 | 15377 | -1.74 |
2013-08-27 | 15649 | -0.53 |
2013-08-26 | 15733 | -0.15 |
2013-08-23 | 15756 | 1.98 |
2013-08-22 | 15450 | -0.19 |
2013-08-21 | 15480 | -0.32 |
2013-08-20 | 15529 | -2.08 |
2013-08-19 | 15859 | 0.57 |
2013-08-16 | 15769 | -0.80 |
2013-08-15 | 15896 | -1.66 |
2013-08-14 | 16165 | 1.22 |
2013-08-13 | 15970 | 1.99 |
2013-08-12 | 15659 | -0.56 |
2013-08-09 | 15747 | 0.12 |
2013-08-08 | 15728 | -1.35 |
2013-08-07 | 15944 | -3.22 |
2013-08-06 | 16475 | 0.75 |
2013-08-05 | 16352 | -0.96 |
2013-08-02 | 16510 | 2.81 |
2013-08-01 | 16058 | 2.81 |
2013-07-31 | 15619 | -1.47 |
2013-07-30 | 15852 | 1.78 |
2013-07-29 | 15575 | -3.31 |
2013-07-26 | 16108 | -2.93 |
2013-07-25 | 16594 | -1.45 |
2013-07-24 | 16839 | -0.23 |
2013-07-23 | 16877 | 0.51 |
2013-07-22 | 16792 | 0.37 |
2013-07-19 | 16730 | -0.82 |
2013-07-18 | 16868 | 0.73 |
2013-07-17 | 16746 | 0.23 |
2013-07-16 | 16708 | 0.71 |
2013-07-12 | 16591 | 0.60 |
2013-07-11 | 16492 | -0.04 |
2013-07-10 | 16499 | -0.14 |
2013-07-09 | 16522 | 2.09 |
2013-07-08 | 16184 | -1.36 |
2013-07-05 | 16407 | 1.52 |
2013-07-04 | 16161 | -0.27 |
2013-07-03 | 16204 | 0.17 |
2013-07-02 | 16177 | 1.83 |
2013-07-01 | 15887 | 1.51 |
2013-06-28 | 15651 | 3.16 |
2013-06-27 | 15171 | 2.78 |
2013-06-26 | 14760 | -0.79 |
2013-06-25 | 14878 | -1.00 |
2013-06-24 | 15028 | -0.94 |
2013-06-21 | 15171 | 0.72 |
2013-06-20 | 15062 | -1.34 |
2013-06-19 | 15267 | 1.86 |
2013-06-18 | 14988 | 0.14 |
2013-06-17 | 14967 | 2.68 |
2013-06-14 | 14576 | 1.19 |
2013-06-13 | 14405 | -4.78 |
2013-06-12 | 15128 | -0.43 |
2013-06-11 | 15194 | -0.96 |
2013-06-10 | 15342 | 5.26 |
2013-06-07 | 14575 | -1.32 |
2013-06-06 | 14770 | -1.78 |
2013-06-05 | 15038 | -3.20 |
2013-06-04 | 15535 | 2.62 |
2013-06-03 | 15138 | -3.38 |
2013-05-31 | 15667 | 0.08 |
2013-05-30 | 15655 | -3.75 |
2013-05-29 | 16265 | 0.88 |
2013-05-28 | 16123 | 1.25 |
2013-05-27 | 15924 | -3.36 |
2013-05-24 | 16478 | 0.48 |
2013-05-23 | 16400 | -6.87 |
2013-05-22 | 17609 | 0.43 |
2013-05-21 | 17533 | 0.06 |
2013-05-20 | 17522 | 1.29 |
2013-05-17 | 17298 | 0.67 |
2013-05-16 | 17183 | -0.63 |
2013-05-15 | 17292 | 1.80 |
2013-05-14 | 16986 | -0.11 |
2013-05-13 | 17005 | 1.78 |
2013-05-10 | 16707 | 2.43 |
2013-05-09 | 16311 | -1.01 |
2013-05-08 | 16478 | 0.50 |
2013-05-07 | 16396 | 3.04 |
2013-05-02 | 15913 | -0.42 |
2013-05-01 | 15980 | -0.61 |
2013-04-30 | 16078 | 0.36 |
2013-04-26 | 16021 | -0.95 |
2013-04-25 | 16174 | 0.72 |
2013-04-24 | 16059 | 1.79 |
2013-04-23 | 15777 | -0.16 |
2013-04-22 | 15802 | 1.66 |
2013-04-19 | 15544 | 0.34 |
2013-04-18 | 15492 | -1.16 |
2013-04-17 | 15674 | 1.52 |
2013-04-16 | 15439 | -1.30 |
2013-04-15 | 15643 | -1.28 |
2013-04-12 | 15846 | 0.12 |
2013-04-11 | 15827 | 2.35 |
2013-04-10 | 15464 | 1.70 |
2013-04-09 | 15206 | 0.03 |
2013-04-08 | 15201 | 3.33 |
2013-04-05 | 14711 | 2.70 |
2013-04-04 | 14324 | 2.73 |
2013-04-03 | 13943 | 1.93 |
2013-04-02 | 13679 | -0.93 |
2013-04-01 | 13808 | -3.31 |
2013-03-29 | 14280 | -0.20 |
2013-03-28 | 14308 | -0.93 |
2013-03-27 | 14443 | 1.10 |
2013-03-26 | 14286 | -0.29 |
2013-03-25 | 14328 | 0.82 |
2013-03-22 | 14211 | -1.84 |
2013-03-21 | 14478 | 1.17 |
2013-03-19 | 14310 | 1.71 |
2013-03-18 | 14070 | -2.22 |
2013-03-15 | 14390 | 1.30 |
2013-03-14 | 14205 | 0.66 |
2013-03-13 | 14112 | -0.44 |
2013-03-12 | 14174 | -0.39 |
2013-03-11 | 14230 | 1.91 |
2013-03-08 | 13963 | 1.61 |
2013-03-07 | 13742 | 0.12 |
2013-03-06 | 13726 | 1.47 |
2013-03-05 | 13527 | -0.37 |
2013-03-04 | 13577 | 0.80 |
2013-03-01 | 13469 | 0.91 |
2013-02-28 | 13348 | 2.30 |
2013-02-27 | 13048 | -1.37 |
2013-02-26 | 13229 | -1.39 |
2013-02-25 | 13416 | 1.78 |
2013-02-22 | 13181 | 0.06 |
2013-02-21 | 13173 | -1.10 |
2013-02-20 | 13319 | 1.04 |
2013-02-19 | 13182 | 0.11 |
2013-02-18 | 13168 | 2.13 |
2013-02-15 | 12893 | -1.30 |
2013-02-14 | 13063 | -0.23 |
2013-02-13 | 13093 | -1.18 |
2013-02-12 | 13249 | 1.16 |
2013-02-08 | 13097 | -1.21 |
2013-02-07 | 13258 | 0.04 |
2013-02-06 | 13253 | 3.10 |
2013-02-05 | 12855 | -1.69 |
2013-02-04 | 13076 | 1.40 |
2013-02-01 | 12895 | 0.26 |
2013-01-31 | 12862 | 0.59 |
2013-01-30 | 12787 | 1.50 |
2013-01-29 | 12598 | 0.78 |
2013-01-28 | 12501 | -0.36 |
2013-01-25 | 12546 | 2.16 |
2013-01-24 | 12281 | 1.12 |
2013-01-23 | 12145 | -1.48 |
2013-01-22 | 12328 | -0.44 |
2013-01-21 | 12383 | -0.71 |
2013-01-18 | 12472 | 2.36 |
2013-01-17 | 12185 | 0.29 |
2013-01-16 | 12150 | -2.02 |
2013-01-15 | 12400 | 0.84 |
2013-01-11 | 12297 | 1.09 |
2013-01-10 | 12164 | 1.15 |
2013-01-09 | 12026 | 0.83 |
2013-01-08 | 11927 | -1.08 |
2013-01-07 | 12057 | -0.83 |
2013-01-04 | 12158 | 3.32 |
2012-12-28 | 11767 | 0.68 |
2012-12-27 | 11688 | 0.76 |
2012-12-26 | 11600 | 1.27 |
2012-12-25 | 11454 | 0.61 |
2012-12-21 | 11384 | -0.69 |
2012-12-20 | 11463 | -0.09 |
2012-12-19 | 11473 | 2.75 |
2012-12-18 | 11166 | 1.11 |
2012-12-17 | 11043 | 0.84 |
2012-12-14 | 10951 | 0.23 |
2012-12-13 | 10926 | 1.00 |
2012-12-12 | 10818 | 0.66 |
2012-12-11 | 10747 | -0.32 |
2012-12-10 | 10781 | -0.23 |
2012-12-07 | 10806 | 0.20 |
2012-12-06 | 10784 | 0.86 |
2012-12-05 | 10692 | 0.00 |
2012-12-04 | 10692 | 0.02 |
2012-12-03 | 10690 | 0.04 |
2012-11-30 | 10686 | 0.25 |
2012-11-29 | 10659 | 1.05 |
2012-11-28 | 10548 | -1.31 |
2012-11-27 | 10688 | 0.25 |
2012-11-26 | 10661 | 0.41 |
2012-11-22 | 10617 | 1.23 |
2012-11-21 | 10488 | 0.66 |
2012-11-20 | 10419 | -0.03 |
2012-11-19 | 10422 | 1.44 |
2012-11-16 | 10274 | 1.87 |
2012-11-15 | 10085 | 2.10 |
2012-11-14 | 9878 | -0.04 |
2012-11-13 | 9882 | 0.01 |
2012-11-12 | 9881 | -1.12 |
2012-11-09 | 9993 | -0.64 |
2012-11-08 | 10057 | -1.38 |
2012-11-07 | 10198 | 0.10 |
2012-11-06 | 10188 | -0.39 |
2012-11-05 | 10228 | -0.56 |
2012-11-02 | 10286 | 1.18 |
2012-11-01 | 10166 | 0.11 |
2012-10-31 | 10155 | 1.24 |
2012-10-30 | 10031 | -0.94 |
2012-10-29 | 10126 | -0.13 |
2012-10-26 | 10139 | -1.36 |
2012-10-25 | 10279 | 1.09 |
2012-10-24 | 10168 | -0.82 |
2012-10-23 | 10252 | -0.58 |
2012-10-22 | 10312 | -0.05 |
2012-10-19 | 10317 | 0.24 |
2012-10-18 | 10292 | 1.68 |
2012-10-17 | 10122 | 1.00 |
2012-10-16 | 10022 | 1.32 |
2012-10-15 | 9891 | 0.63 |
2012-10-12 | 9829 | 0.61 |
2012-10-11 | 9769 | -0.39 |
2012-10-10 | 9807 | -1.50 |
2012-10-09 | 9956 | -1.31 |
2012-10-05 | 10088 | 0.26 |
2012-10-04 | 10062 | 1.08 |
2012-10-03 | 9954 | -0.52 |
2012-10-02 | 10006 | -0.14 |
2012-10-01 | 10020 | -0.71 |
2012-09-28 | 10092 | -1.10 |
2012-09-27 | 10204 | 0.42 |
2012-09-26 | 10161 | -0.99 |
2012-09-25 | 10263 | 0.52 |
2012-09-24 | 10210 | -0.35 |
2012-09-21 | 10246 | 0.32 |
2012-09-20 | 10213 | -1.44 |
2012-09-19 | 10362 | 0.84 |
2012-09-18 | 10276 | 0.21 |
2012-09-14 | 10254 | 1.70 |
2012-09-13 | 10083 | 0.32 |
2012-09-12 | 10051 | 1.31 |
2012-09-11 | 9921 | -0.68 |
2012-09-10 | 9989 | 0.26 |
2012-09-07 | 9963 | 2.27 |
2012-09-06 | 9742 | 0.14 |
2012-09-05 | 9728 | -1.20 |
2012-09-04 | 9846 | -0.26 |
2012-09-03 | 9872 | -0.39 |
2012-08-31 | 9911 | -1.66 |
2012-08-30 | 10078 | -0.83 |
2012-08-29 | 10162 | 0.52 |
2012-08-28 | 10109 | -1.20 |
2012-08-27 | 10232 | -0.23 |
2012-08-24 | 10256 | -0.97 |
2012-08-23 | 10356 | 0.24 |
2012-08-22 | 10331 | -0.33 |
2012-08-21 | 10365 | 0.06 |
2012-08-20 | 10359 | -0.13 |
2012-08-17 | 10373 | 0.88 |
2012-08-16 | 10283 | 1.58 |
2012-08-15 | 10123 | -0.31 |
2012-08-14 | 10154 | 0.36 |
2012-08-13 | 10118 | 0.02 |
2012-08-10 | 10116 | -0.67 |
2012-08-09 | 10184 | 0.83 |
2012-08-08 | 10100 | 0.27 |
2012-08-07 | 10073 | 1.07 |
2012-08-06 | 9966 | 1.62 |
2012-08-03 | 9807 | -1.23 |
2012-08-02 | 9929 | 0.43 |
2012-08-01 | 9886 | -0.87 |
2012-07-31 | 9973 | 0.62 |
2012-07-30 | 9912 | 0.71 |
2012-07-27 | 9842 | 1.62 |
2012-07-26 | 9685 | 1.18 |
2012-07-25 | 9572 | -1.54 |
2012-07-24 | 9722 | -0.42 |
2012-07-23 | 9763 | -1.79 |
2012-07-20 | 9941 | -1.79 |
2012-07-19 | 10122 | 0.90 |
2012-07-18 | 10032 | -0.38 |
2012-07-17 | 10070 | -0.41 |
2012-07-13 | 10111 | -0.15 |
2012-07-12 | 10126 | -1.31 |
2012-07-11 | 10260 | -0.18 |
2012-07-10 | 10278 | -0.70 |
2012-07-09 | 10350 | -1.03 |
2012-07-06 | 10458 | -0.58 |
2012-07-05 | 10519 | -0.30 |
2012-07-04 | 10551 | 0.20 |
2012-07-03 | 10530 | 1.00 |
2012-07-02 | 10426 | -0.07 |
2012-06-29 | 10433 | 1.48 |
2012-06-28 | 10281 | 1.77 |
2012-06-27 | 10102 | 0.98 |
2012-06-26 | 10004 | -0.84 |
2012-06-25 | 10089 | -0.75 |
2012-06-22 | 10165 | -0.40 |
2012-06-21 | 10206 | 0.87 |
2012-06-20 | 10118 | 1.73 |
2012-06-19 | 9946 | -0.56 |
2012-06-18 | 10002 | 1.70 |
2012-06-15 | 9835 | 0.10 |
2012-06-14 | 9825 | -0.10 |
2012-06-13 | 9835 | 0.31 |
2012-06-12 | 9805 | -0.79 |
2012-06-11 | 9883 | 1.72 |
2012-06-08 | 9716 | -1.77 |
2012-06-07 | 9891 | 1.68 |
2012-06-06 | 9728 | 1.44 |
2012-06-05 | 9590 | 1.84 |
2012-06-04 | 9417 | -1.89 |
2012-06-01 | 9598 | -1.48 |
2012-05-31 | 9742 | -0.56 |
2012-05-30 | 9797 | -0.49 |
2012-05-29 | 9845 | 0.83 |
2012-05-28 | 9764 | -0.12 |
2012-05-25 | 9776 | -0.02 |
2012-05-24 | 9778 | 0.08 |
2012-05-23 | 9770 | -1.60 |
2012-05-22 | 9929 | 1.14 |
2012-05-21 | 9817 | -0.07 |
2012-05-18 | 9824 | -2.89 |
2012-05-17 | 10116 | 1.12 |
2012-05-16 | 10004 | -1.16 |
2012-05-15 | 10121 | -1.21 |
2012-05-14 | 10245 | -0.22 |
2012-05-11 | 10268 | -0.93 |
2012-05-10 | 10364 | -0.04 |
2012-05-09 | 10368 | -1.38 |
2012-05-08 | 10513 | 0.57 |
2012-05-07 | 10453 | -2.63 |
2012-05-02 | 10735 | 0.42 |
2012-05-01 | 10690 | -1.85 |
2012-04-27 | 10892 | -0.71 |
2012-04-26 | 10970 | 0.07 |
2012-04-25 | 10962 | 0.68 |
2012-04-24 | 10888 | -0.68 |
2012-04-23 | 10962 | -0.30 |
2012-04-20 | 10995 | -0.27 |
2012-04-19 | 11025 | -0.63 |
2012-04-18 | 11095 | 2.01 |
2012-04-17 | 10876 | -0.08 |
2012-04-16 | 10885 | -1.44 |
2012-04-13 | 11044 | 0.69 |
2012-04-12 | 10968 | 0.50 |
2012-04-11 | 10913 | -0.93 |
2012-04-10 | 11015 | -0.05 |
2012-04-09 | 11020 | -1.45 |
2012-04-06 | 11182 | -0.84 |
2012-04-05 | 11277 | -0.34 |
2012-04-04 | 11315 | -1.82 |
2012-04-03 | 11525 | -0.60 |
2012-04-02 | 11595 | 0.19 |
2012-03-30 | 11573 | -0.39 |
2012-03-29 | 11618 | -0.76 |
2012-03-28 | 11707 | 0.09 |
2012-03-27 | 11697 | 2.41 |
2012-03-26 | 11422 | -0.10 |
2012-03-23 | 11433 | -1.10 |
2012-03-22 | 11560 | 0.38 |
2012-03-21 | 11516 | -1.12 |
2012-03-19 | 11647 | 0.18 |
2012-03-16 | 11626 | 0.35 |
2012-03-15 | 11585 | 0.77 |
2012-03-14 | 11497 | 1.39 |
2012-03-13 | 11339 | 0.02 |
2012-03-12 | 11337 | -0.41 |
2012-03-09 | 11384 | 1.43 |
2012-03-08 | 11223 | 1.61 |
2012-03-07 | 11045 | -0.57 |
2012-03-06 | 11108 | -0.67 |
2012-03-05 | 11183 | -0.59 |
2012-03-02 | 11249 | 0.76 |
2012-03-01 | 11164 | -0.52 |
2012-02-29 | 11222 | -0.33 |
2012-02-28 | 11259 | 0.41 |
2012-02-27 | 11213 | 0.13 |
2012-02-24 | 11198 | 0.60 |
2012-02-23 | 11131 | 0.48 |
2012-02-22 | 11078 | 1.11 |
2012-02-21 | 10956 | -0.33 |
2012-02-20 | 10992 | 1.06 |
2012-02-17 | 10877 | 1.28 |
2012-02-16 | 10740 | -0.34 |
2012-02-15 | 10777 | 2.05 |
2012-02-14 | 10560 | 0.66 |
2012-02-13 | 10491 | 0.33 |
2012-02-10 | 10456 | -0.70 |
2012-02-09 | 10530 | 0.30 |
2012-02-08 | 10499 | 1.21 |
2012-02-07 | 10373 | 0.39 |
2012-02-06 | 10333 | 1.20 |
2012-02-03 | 10210 | -0.22 |
2012-02-02 | 10233 | 0.58 |
2012-02-01 | 10174 | 0.34 |
2012-01-31 | 10140 | -0.22 |
2012-01-30 | 10162 | -0.52 |
2012-01-27 | 10215 | -0.45 |
2012-01-26 | 10261 | -0.37 |
2012-01-25 | 10299 | 1.32 |
2012-01-24 | 10165 | 0.08 |
2012-01-23 | 10157 | 0.18 |
2012-01-20 | 10139 | 1.99 |
2012-01-19 | 9941 | 0.78 |
2012-01-18 | 9864 | 0.45 |
2012-01-17 | 9820 | 0.88 |
2012-01-16 | 9734 | -1.28 |
2012-01-13 | 9860 | 1.01 |
2012-01-12 | 9761 | -0.86 |
2012-01-11 | 9846 | 0.21 |
2012-01-10 | 9825 | 0.30 |
2012-01-06 | 9796 | -0.90 |
2012-01-05 | 9885 | -0.90 |
2012-01-04 | 9975 | 1.96 |
2011-12-30 | 9783 | 0.92 |
2011-12-29 | 9694 | 0.10 |
2011-12-28 | 9684 | -0.28 |
2011-12-27 | 9711 | -0.31 |
2011-12-26 | 9741 | 0.45 |
2011-12-22 | 9697 | -0.36 |
2011-12-21 | 9732 | 1.01 |
2011-12-20 | 9635 | 0.29 |
2011-12-19 | 9607 | -0.99 |
2011-12-16 | 9703 | -0.21 |
2011-12-15 | 9723 | -1.63 |
2011-12-14 | 9884 | -0.50 |
2011-12-13 | 9934 | -0.79 |
2011-12-12 | 10013 | 1.16 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.59 | 2013年04月 |
最小値(%) | -10.56 | 2012年05月 |
平均値(%) | 1.15 | – |
標準偏差(ばらつき) | 4.55 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 44833 | 2.90 |
2024-01-31 | 43569 | 7.80 |
2023-12-29 | 40415 | -0.23 |
2023-11-30 | 40507 | 5.40 |
2023-10-31 | 38430 | -3.01 |
2023-09-29 | 39624 | 0.51 |
2023-08-31 | 39423 | 0.41 |
2023-07-31 | 39262 | 1.48 |
2023-06-30 | 38688 | 7.54 |
2023-05-31 | 35974 | 3.59 |
2023-04-28 | 34726 | 2.68 |
2023-03-31 | 33819 | 1.68 |
2023-02-28 | 33260 | 0.93 |
2023-01-31 | 32954 | 4.40 |
2022-12-30 | 31565 | -4.58 |
2022-11-30 | 33080 | 2.93 |
2022-10-31 | 32139 | 5.09 |
2022-09-30 | 30583 | -5.51 |
2022-08-31 | 32365 | 1.18 |
2022-07-29 | 31987 | 3.72 |
2022-06-30 | 30840 | -2.05 |
2022-05-31 | 31486 | 0.74 |
2022-04-28 | 31256 | -2.40 |
2022-03-31 | 32025 | 4.28 |
2022-02-28 | 30711 | -0.46 |
2022-01-31 | 30852 | -4.85 |
2021-12-30 | 32426 | 3.49 |
2021-11-30 | 31333 | -3.66 |
2021-10-29 | 32522 | -1.44 |
2021-09-30 | 32998 | 4.34 |
2021-08-31 | 31624 | 3.15 |
2021-07-30 | 30659 | -2.19 |
2021-06-30 | 31344 | 1.17 |
2021-05-31 | 30980 | 1.35 |
2021-04-30 | 30566 | -2.84 |
2021-03-31 | 31460 | 5.68 |
2021-02-26 | 29768 | 3.10 |
2021-01-29 | 28872 | 0.23 |
2020-12-30 | 28806 | 2.96 |
2020-11-30 | 27977 | 11.16 |
2020-10-30 | 25169 | -2.84 |
2020-09-30 | 25905 | 1.27 |
2020-08-31 | 25581 | 8.16 |
2020-07-31 | 23652 | -4.04 |
2020-06-30 | 24649 | -0.19 |
2020-05-29 | 24695 | 6.79 |
2020-04-30 | 23124 | 4.30 |
2020-03-31 | 22170 | -5.95 |
2020-02-28 | 23573 | -10.29 |
2020-01-31 | 26276 | -2.17 |
2019-12-30 | 26859 | 1.42 |
2019-11-29 | 26482 | 1.92 |
2019-10-31 | 25982 | 5.01 |
2019-09-30 | 24743 | 6.02 |
2019-08-30 | 23337 | -3.39 |
2019-07-31 | 24157 | 0.89 |
2019-06-28 | 23943 | 2.71 |
2019-05-31 | 23312 | -6.51 |
2019-04-26 | 24936 | 1.65 |
2019-03-29 | 24532 | 0.07 |
2019-02-28 | 24514 | 2.59 |
2019-01-31 | 23895 | 4.90 |
2018-12-28 | 22779 | -10.26 |
2018-11-30 | 25384 | 1.33 |
2018-10-31 | 25051 | -9.45 |
2018-09-28 | 27664 | 5.66 |
2018-08-31 | 26182 | -1.02 |
2018-07-31 | 26452 | 1.28 |
2018-06-29 | 26117 | -0.84 |
2018-05-31 | 26337 | -1.65 |
2018-04-27 | 26778 | 3.56 |
2018-03-30 | 25857 | -2.04 |
2018-02-28 | 26396 | -3.71 |
2018-01-31 | 27414 | 1.04 |
2017-12-29 | 27133 | 1.53 |
2017-11-30 | 26725 | 1.48 |
2017-10-31 | 26336 | 5.44 |
2017-09-29 | 24978 | 4.32 |
2017-08-31 | 23943 | -0.06 |
2017-07-31 | 23958 | 0.42 |
2017-06-30 | 23857 | 2.86 |
2017-05-31 | 23194 | 2.43 |
2017-04-28 | 22643 | 1.27 |
2017-03-31 | 22358 | -0.64 |
2017-02-28 | 22501 | 0.94 |
2017-01-31 | 22292 | 0.20 |
2016-12-30 | 22248 | 3.45 |
2016-11-30 | 21507 | 5.48 |
2016-10-31 | 20389 | 5.28 |
2016-09-30 | 19366 | 0.30 |
2016-08-31 | 19309 | 0.52 |
2016-07-29 | 19209 | 6.17 |
2016-06-30 | 18092 | -9.60 |
2016-05-31 | 20013 | 2.96 |
2016-04-28 | 19437 | -0.54 |
2016-03-31 | 19542 | 4.80 |
2016-02-29 | 18647 | -9.39 |
2016-01-29 | 20580 | -7.47 |
2015-12-30 | 22241 | -2.00 |
2015-11-30 | 22695 | 1.42 |
2015-10-30 | 22378 | 10.41 |
2015-09-30 | 20268 | -7.49 |
2015-08-31 | 21910 | -7.40 |
2015-07-31 | 23661 | 1.74 |
2015-06-30 | 23256 | -2.52 |
2015-05-29 | 23857 | 5.12 |
2015-04-30 | 22696 | 3.22 |
2015-03-31 | 21987 | 2.03 |
2015-02-27 | 21550 | 7.71 |
2015-01-30 | 20007 | 0.53 |
2014-12-30 | 19902 | -0.12 |
2014-11-28 | 19926 | 5.75 |
2014-10-31 | 18842 | 0.56 |
2014-09-30 | 18738 | 4.50 |
2014-08-29 | 17931 | -0.88 |
2014-07-31 | 18091 | 2.12 |
2014-06-30 | 17715 | 5.14 |
2014-05-30 | 16849 | 3.34 |
2014-04-30 | 16304 | -3.39 |
2014-03-31 | 16876 | 0.20 |
2014-02-28 | 16842 | -0.72 |
2014-01-31 | 16964 | -6.29 |
2013-12-30 | 18103 | 3.53 |
2013-11-29 | 17486 | 5.38 |
2013-10-31 | 16593 | 0.01 |
2013-09-30 | 16592 | 8.69 |
2013-08-30 | 15266 | -2.26 |
2013-07-31 | 15619 | -0.20 |
2013-06-28 | 15651 | -0.10 |
2013-05-31 | 15667 | -2.56 |
2013-04-30 | 16078 | 12.59 |
2013-03-29 | 14280 | 6.98 |
2013-02-28 | 13348 | 3.78 |
2013-01-31 | 12862 | 9.31 |
2012-12-28 | 11767 | 10.12 |
2012-11-30 | 10686 | 5.23 |
2012-10-31 | 10155 | 0.62 |
2012-09-28 | 10092 | 1.83 |
2012-08-31 | 9911 | -0.62 |
2012-07-31 | 9973 | -4.41 |
2012-06-29 | 10433 | 7.09 |
2012-05-31 | 9742 | -10.56 |
2012-04-27 | 10892 | -5.88 |
2012-03-30 | 11573 | 3.13 |
2012-02-29 | 11222 | 10.67 |
2012-01-31 | 10140 | 3.65 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 53.85 | 2013年 |
最小値(%) | -16.05 | 2018年 |
平均値(%) | 13.52 | – |
標準偏差(ばらつき) | 16.72 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 44833 | 10.93 |
2023-12-29 | 40415 | 28.04 |
2022-12-30 | 31565 | -2.66 |
2021-12-30 | 32426 | 12.57 |
2020-12-30 | 28806 | 7.25 |
2019-12-30 | 26859 | 17.91 |
2018-12-28 | 22779 | -16.05 |
2017-12-29 | 27133 | 21.96 |
2016-12-30 | 22248 | 0.03 |
2015-12-30 | 22241 | 11.75 |
2014-12-30 | 19902 | 9.94 |
2013-12-30 | 18103 | 53.85 |
2012-12-28 | 11767 | 20.28 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
17か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2011-12-09 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2013-05-09 | 180,000 | 266,203 | 86,203 | 47.89 |
2014-10-09 | 350,000 | 470,359 | 120,359 | 34.39 |
2016-03-09 | 520,000 | 658,306 | 138,306 | 26.60 |
2017-08-09 | 690,000 | 1,017,083 | 327,083 | 47.40 |
2019-01-09 | 860,000 | 1,147,408 | 287,408 | 33.42 |
2020-06-09 | 1,030,000 | 1,440,264 | 410,264 | 39.83 |
2021-11-09 | 1,200,000 | 2,031,241 | 831,241 | 69.27 |
2023-04-07 | 1,370,000 | 2,229,849 | 859,849 | 62.76 |
2024-02-16 (最新日) |
1,470,000 | 3,127,656 | 1,657,656 | 112.77 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 112.77 | 2024-02-16 |
最小値(%) | -9.44 | 2012-06-04 |
赤字期間(日) | 142 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
4 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2748 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
17か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2011-12-09 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2013-05-09 | 1,000,000 | 1,647,905 | 647,905 | 64.79 |
2014-10-09 | 1,000,000 | 1,799,349 | 799,349 | 79.93 |
2016-03-09 | 1,000,000 | 1,934,224 | 934,224 | 93.42 |
2017-08-09 | 1,000,000 | 2,419,572 | 1,419,572 | 141.96 |
2019-01-09 | 1,000,000 | 2,364,410 | 1,364,410 | 136.44 |
2020-06-09 | 1,000,000 | 2,598,395 | 1,598,395 | 159.84 |
2021-11-09 | 1,000,000 | 3,315,708 | 2,315,708 | 231.57 |
2023-04-07 | 1,000,000 | 3,351,776 | 2,351,776 | 235.18 |
2024-02-16 (最新日) |
1,000,000 | 4,529,483 | 3,529,483 | 352.95 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 352.95 | 2024-02-16 |
最小値(%) | -4.86 | 2012-06-04 |
赤字期間(日) | 59 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
1 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2749 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2011-12-09 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2013-05-09 | 47.89 | 64.79 |
2014-10-09 | 34.39 | 79.93 |
2016-03-09 | 26.60 | 93.42 |
2017-08-09 | 47.40 | 141.95 |
2019-01-09 | 33.42 | 136.44 |
2020-06-09 | 39.83 | 159.84 |
2021-11-09 | 69.27 | 231.56 |
2023-04-07 | 62.76 | 235.17 |
2024-02-16 (最新日) |
112.77 | 352.94 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三井住友DS-三井住友・DCつみたてNISA・日本株インデックスファンドとオルカンを比較してみました。
日付 | 三住DC日本株式インデ 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.43 | 0.38 |
2018-11-02 | 1.21 | 1.69 |
2018-11-05 | 0.09 | 1.88 |
2018-11-06 | 1.26 | 2.19 |
2018-11-07 | 0.83 | 2.53 |
2018-11-08 | 2.60 | 4.53 |
2018-11-09 | 2.08 | 4.52 |
2018-11-12 | 2.02 | 3.48 |
2018-11-13 | -0.03 | 1.47 |
2018-11-14 | 0.15 | 1.92 |
2018-11-15 | 0.01 | 1.17 |
2018-11-16 | -0.58 | 1.77 |
2018-11-19 | -0.07 | 1.36 |
2018-11-20 | -0.78 | 0.20 |
2018-11-21 | -1.39 | -1.31 |
2018-11-22 | -0.58 | -0.52 |
2018-11-26 | -0.39 | -1.14 |
2018-11-27 | 0.34 | 0.48 |
2018-11-28 | 0.92 | 0.83 |
2018-11-29 | 1.27 | 2.37 |
2018-11-30 | 1.77 | 2.31 |
2018-12-03 | 2.05 | 1.90 |
2018-12-04 | -0.36 | 2.89 |
2018-12-05 | -0.89 | 0.10 |
2018-12-06 | -2.69 | -0.36 |
2018-12-07 | -2.10 | -1.36 |
2018-12-10 | -3.96 | -2.87 |
2018-12-11 | -4.82 | -3.05 |
2018-12-12 | -2.93 | -2.33 |
2018-12-13 | -2.32 | -1.48 |
2018-12-14 | -3.81 | -1.39 |
2018-12-17 | -3.69 | -2.94 |
2018-12-18 | -5.60 | -4.93 |
2018-12-19 | -5.98 | -5.38 |
2018-12-20 | -8.35 | -6.24 |
2018-12-21 | -10.10 | -8.39 |
2018-12-25 | -14.49 | -12.38 |
2018-12-26 | -13.36 | -11.88 |
2018-12-27 | -9.14 | -8.91 |
2018-12-28 | -9.58 | -8.67 |
2019-01-04 | -8.24 | -8.93 |
2019-01-07 | -5.66 | -5.52 |
2019-01-08 | -5.29 | -4.65 |
2019-01-09 | -4.26 | -3.96 |
2019-01-10 | -5.08 | -3.61 |
2019-01-11 | -4.60 | -3.04 |
2019-01-15 | -3.79 | -3.53 |
2019-01-16 | -4.10 | -2.76 |
2019-01-17 | -3.77 | -2.06 |
2019-01-18 | -2.87 | -1.19 |
2019-01-21 | -2.33 | 0.18 |
2019-01-22 | -2.95 | 0.14 |
2019-01-23 | -3.53 | -1.10 |
2019-01-24 | -3.19 | -0.85 |
2019-01-25 | -2.35 | -0.47 |
2019-01-28 | -3.01 | 0.12 |
2019-01-29 | -2.90 | -0.68 |
2019-01-30 | -3.29 | -0.44 |
2019-01-31 | -2.25 | 0.47 |
2019-02-01 | -1.94 | 0.84 |
2019-02-04 | -0.90 | 1.53 |
2019-02-05 | -0.80 | 2.29 |
2019-02-06 | -0.86 | 2.80 |
2019-02-07 | -1.67 | 2.52 |
2019-02-08 | -3.53 | 1.38 |
2019-02-12 | -1.44 | 2.10 |
2019-02-13 | -0.40 | 3.23 |
2019-02-14 | -0.37 | 3.76 |
2019-02-15 | -1.15 | 3.11 |
2019-02-18 | 0.40 | 4.17 |
2019-02-19 | 0.68 | 4.28 |
2019-02-20 | 1.11 | 4.72 |
2019-02-21 | 1.10 | 5.07 |
2019-02-22 | 0.86 | 4.87 |
2019-02-25 | 1.57 | 5.55 |
2019-02-26 | 1.37 | 6.01 |
2019-02-27 | 1.57 | 5.68 |
2019-02-28 | 0.77 | 5.75 |
2019-03-01 | 1.06 | 5.05 |
2019-03-04 | 1.80 | 6.01 |
2019-03-05 | 1.28 | 5.64 |
2019-03-06 | 1.03 | 5.39 |
2019-03-07 | 0.18 | 4.89 |
2019-03-08 | -1.66 | 3.78 |
2019-03-11 | -1.09 | 2.85 |
2019-03-12 | 0.42 | 4.69 |
2019-03-13 | -0.43 | 4.77 |
2019-03-14 | -0.66 | 5.39 |
2019-03-15 | 0.24 | 6.04 |
2019-03-18 | 0.93 | 6.38 |
2019-03-19 | 0.72 | 6.65 |
2019-03-20 | 0.97 | 7.05 |
2019-03-22 | 1.14 | 6.58 |
2019-03-25 | -1.34 | 3.95 |
2019-03-26 | 1.19 | 4.16 |
2019-03-27 | 1.76 | 5.02 |
2019-03-28 | 0.08 | 4.35 |
2019-03-29 | 0.63 | 5.16 |
2019-04-01 | 1.84 | 5.20 |
2019-04-02 | 1.58 | 6.57 |
2019-04-03 | 2.22 | 6.85 |
2019-04-04 | 2.11 | 7.35 |
2019-04-05 | 2.47 | 7.64 |
2019-04-08 | 2.11 | 7.66 |
2019-04-09 | 2.02 | 7.82 |
2019-04-10 | 1.33 | 7.16 |
2019-04-11 | 1.25 | 7.43 |
2019-04-12 | 1.19 | 7.92 |
2019-04-15 | 2.60 | 8.80 |
2019-04-16 | 2.51 | 8.75 |
2019-04-17 | 2.77 | 9.05 |
2019-04-18 | 1.79 | 8.83 |
2019-04-19 | 1.90 | 8.81 |
2019-04-22 | 2.02 | 8.81 |
2019-04-23 | 2.29 | 8.71 |
2019-04-24 | 1.60 | 9.35 |
2019-04-25 | 2.14 | 9.28 |
2019-04-26 | 1.98 | 8.69 |
2019-05-07 | 0.74 | 6.62 |
2019-05-08 | -1.00 | 4.68 |
2019-05-09 | -2.35 | 4.29 |
2019-05-10 | -2.43 | 3.46 |
2019-05-13 | -2.94 | 3.69 |
2019-05-14 | -3.33 | 1.48 |
2019-05-15 | -2.75 | 2.28 |
2019-05-16 | -3.15 | 2.66 |
2019-05-17 | -2.10 | 3.85 |
2019-05-20 | -2.06 | 3.44 |
2019-05-21 | -2.35 | 2.86 |
2019-05-22 | -2.61 | 3.80 |
2019-05-23 | -2.97 | 3.33 |
2019-05-24 | -2.93 | 1.74 |
2019-05-27 | -2.56 | 1.89 |
2019-05-28 | -2.31 | 2.02 |
2019-05-29 | -3.23 | 1.12 |
2019-05-30 | -3.50 | 0.63 |
2019-05-31 | -4.75 | 0.54 |
2019-06-03 | -4.96 | -0.98 |
2019-06-04 | -4.96 | -1.20 |
2019-06-05 | -2.99 | 0.43 |
2019-06-06 | -3.32 | 1.11 |
2019-06-07 | -2.85 | 1.70 |
2019-06-10 | -1.54 | 2.77 |
2019-06-11 | -1.02 | 3.31 |
2019-06-12 | -1.47 | 3.65 |
2019-06-13 | -2.28 | 3.14 |
2019-06-14 | -1.95 | 3.32 |
2019-06-17 | -2.39 | 3.09 |
2019-06-18 | -3.09 | 3.01 |
2019-06-19 | -1.41 | 4.19 |
2019-06-20 | -1.11 | 4.16 |
2019-06-21 | -2.00 | 4.65 |
2019-06-24 | -1.88 | 4.61 |
2019-06-25 | -2.16 | 4.37 |
2019-06-26 | -2.60 | 3.60 |
2019-06-27 | -1.40 | 3.98 |
2019-06-28 | -1.53 | 4.42 |
2019-07-01 | 0.56 | 4.89 |
2019-07-02 | 0.87 | 5.68 |
2019-07-03 | 0.21 | 5.26 |
2019-07-04 | 0.86 | 6.04 |
2019-07-05 | 1.03 | 6.21 |
2019-07-08 | 0.13 | 6.30 |
2019-07-09 | -0.10 | 6.04 |
2019-07-10 | -0.32 | 6.09 |
2019-07-11 | 0.14 | 5.85 |
2019-07-12 | -0.01 | 6.30 |
2019-07-16 | -0.49 | 6.14 |
2019-07-17 | -0.57 | 6.24 |
2019-07-18 | -2.68 | 5.22 |
2019-07-19 | -0.80 | 5.34 |
2019-07-22 | -1.28 | 5.30 |
2019-07-23 | -0.49 | 5.53 |
2019-07-24 | -0.09 | 6.23 |
2019-07-25 | 0.09 | 6.55 |
2019-07-26 | -0.32 | 6.52 |
2019-07-29 | -0.51 | 6.66 |
2019-07-30 | -0.05 | 6.94 |
2019-07-31 | -0.71 | 6.22 |
2019-08-01 | -0.52 | 5.28 |
2019-08-02 | -2.68 | 2.75 |
2019-08-05 | -4.43 | 0.78 |
2019-08-06 | -4.85 | -2.13 |
2019-08-07 | -4.80 | -1.32 |
2019-08-08 | -4.88 | -1.26 |
2019-08-09 | -4.56 | 0.31 |
2019-08-13 | -5.66 | -1.73 |
2019-08-14 | -4.84 | -0.00 |
2019-08-15 | -5.83 | -2.54 |
2019-08-16 | -5.74 | -2.47 |
2019-08-19 | -5.15 | -1.02 |
2019-08-20 | -4.37 | 0.22 |
2019-08-21 | -4.96 | -0.55 |
2019-08-22 | -4.92 | 0.40 |
2019-08-23 | -4.66 | 0.22 |
2019-08-26 | -6.19 | -2.88 |
2019-08-27 | -5.46 | -1.75 |
2019-08-28 | -5.42 | -1.88 |
2019-08-29 | -5.40 | -1.28 |
2019-08-30 | -4.03 | 0.16 |
2019-09-02 | -4.08 | 0.07 |
2019-09-03 | -3.72 | 0.23 |
2019-09-04 | -3.98 | -0.62 |
2019-09-05 | -2.22 | 1.14 |
2019-09-06 | -2.05 | 2.79 |
2019-09-09 | -1.16 | 2.93 |
2019-09-10 | -0.72 | 3.42 |
2019-09-11 | 0.91 | 3.76 |
2019-09-12 | 1.64 | 4.86 |
2019-09-13 | 2.58 | 5.45 |
2019-09-17 | 2.89 | 5.14 |
2019-09-18 | 2.38 | 5.28 |
2019-09-19 | 2.96 | 5.42 |
2019-09-20 | 3.00 | 5.23 |
2019-09-24 | 3.42 | 4.42 |
2019-09-25 | 3.23 | 3.34 |
2019-09-26 | 3.44 | 3.94 |
2019-09-27 | 3.20 | 3.98 |
2019-09-30 | 2.15 | 3.70 |
2019-10-01 | 2.89 | 3.95 |
2019-10-02 | 2.45 | 2.57 |
2019-10-03 | 0.68 | 0.19 |
2019-10-04 | 0.94 | 0.53 |
2019-10-07 | 0.94 | 1.45 |
2019-10-08 | 1.82 | 1.88 |
2019-10-09 | 1.51 | 0.46 |
2019-10-10 | 1.50 | 1.31 |
2019-10-11 | 2.38 | 2.74 |
2019-10-15 | 3.98 | 4.31 |
2019-10-16 | 4.70 | 5.46 |
2019-10-17 | 4.23 | 5.50 |
2019-10-18 | 4.09 | 5.76 |
2019-10-21 | 4.52 | 5.31 |
2019-10-23 | 5.13 | 5.65 |
2019-10-24 | 5.49 | 6.11 |
2019-10-25 | 5.79 | 6.45 |
2019-10-28 | 5.78 | 6.80 |
2019-10-29 | 6.71 | 7.55 |
2019-10-30 | 6.93 | 7.37 |
2019-10-31 | 7.01 | 7.71 |
2019-11-01 | 6.48 | 6.12 |
2019-11-05 | 8.25 | 8.38 |
2019-11-06 | 8.26 | 8.61 |
2019-11-07 | 8.50 | 8.53 |
2019-11-08 | 8.79 | 9.32 |
2019-11-11 | 8.86 | 9.03 |
2019-11-12 | 9.23 | 8.86 |
2019-11-13 | 8.62 | 8.74 |
2019-11-14 | 7.60 | 8.37 |
2019-11-15 | 8.39 | 8.25 |
2019-11-18 | 8.64 | 9.21 |
2019-11-19 | 8.38 | 9.01 |
2019-11-20 | 8.03 | 9.10 |
2019-11-21 | 7.92 | 8.50 |
2019-11-22 | 8.05 | 8.49 |
2019-11-25 | 8.79 | 8.85 |
2019-11-26 | 8.96 | 9.85 |
2019-11-27 | 9.30 | 10.08 |
2019-11-28 | 9.11 | 10.69 |
2019-11-29 | 8.55 | 10.76 |
2019-12-02 | 8.89 | 9.74 |
2019-12-03 | 8.39 | 8.49 |
2019-12-04 | 8.17 | 7.29 |
2019-12-05 | 8.69 | 8.20 |
2019-12-06 | 8.81 | 8.35 |
2019-12-09 | 9.36 | 9.01 |
2019-12-10 | 9.28 | 8.82 |
2019-12-11 | 8.90 | 8.81 |
2019-12-12 | 8.77 | 9.05 |
2019-12-13 | 10.50 | 11.08 |
2019-12-16 | 10.29 | 11.20 |
2019-12-17 | 10.95 | 12.16 |
2019-12-18 | 10.38 | 12.19 |
2019-12-19 | 10.24 | 12.37 |
2019-12-20 | 10.04 | 12.35 |
2019-12-23 | 9.81 | 12.72 |
2019-12-24 | 9.73 | 12.90 |
2019-12-25 | 9.30 | 12.76 |
2019-12-26 | 9.93 | 13.05 |
2019-12-27 | 10.21 | 13.57 |
2019-12-30 | 9.46 | 13.70 |
2020-01-06 | 7.43 | 11.32 |
2020-01-07 | 9.18 | 11.85 |
2020-01-08 | 7.68 | 11.04 |
2020-01-09 | 9.43 | 12.75 |
2020-01-10 | 9.81 | 13.81 |
2020-01-14 | 10.15 | 14.96 |
2020-01-15 | 9.55 | 14.66 |
2020-01-16 | 9.40 | 14.80 |
2020-01-17 | 9.83 | 15.82 |
2020-01-20 | 10.38 | 16.15 |
2020-01-21 | 9.80 | 16.11 |
2020-01-22 | 10.37 | 15.33 |
2020-01-23 | 9.51 | 15.22 |
2020-01-24 | 9.51 | 14.82 |
2020-01-27 | 7.74 | 13.65 |
2020-01-28 | 7.09 | 11.65 |
2020-01-29 | 7.58 | 12.69 |
2020-01-30 | 5.99 | 12.44 |
2020-01-31 | 6.59 | 12.27 |
2020-02-03 | 5.50 | 9.61 |
2020-02-04 | 6.24 | 10.19 |
2020-02-05 | 7.36 | 12.73 |
2020-02-06 | 9.58 | 14.20 |
2020-02-07 | 9.27 | 14.71 |
2020-02-10 | 8.47 | 13.77 |
2020-02-12 | 8.42 | 14.87 |
2020-02-13 | 8.05 | 15.55 |
2020-02-14 | 7.40 | 15.31 |
2020-02-17 | 6.46 | 15.30 |
2020-02-18 | 5.06 | 15.30 |
2020-02-19 | 5.45 | 14.93 |
2020-02-20 | 5.62 | 16.91 |
2020-02-21 | 5.58 | 17.14 |
2020-02-25 | 2.07 | 11.38 |
2020-02-26 | 1.29 | 8.41 |
2020-02-27 | -1.08 | 7.77 |
2020-02-28 | -4.68 | 3.29 |
2020-03-02 | -3.55 | 0.25 |
2020-03-03 | -4.85 | 3.64 |
2020-03-04 | -5.00 | 1.64 |
2020-03-05 | -4.15 | 4.60 |
2020-03-06 | -6.95 | 1.14 |
2020-03-09 | -12.17 | -4.95 |
2020-03-10 | -11.04 | -10.41 |
2020-03-11 | -12.41 | -6.69 |
2020-03-12 | -16.05 | -10.47 |
2020-03-13 | -20.29 | -18.45 |
2020-03-16 | -21.81 | -12.53 |
2020-03-17 | -19.80 | -20.63 |
2020-03-18 | -19.62 | -17.27 |
2020-03-19 | -18.80 | -20.38 |
2020-03-23 | -18.27 | -20.20 |
2020-03-24 | -15.63 | -22.46 |
2020-03-25 | -9.89 | -15.48 |
2020-03-26 | -11.49 | -13.94 |
2020-03-27 | -7.67 | -11.14 |
2020-03-30 | -8.09 | -14.61 |
2020-03-31 | -10.15 | -12.25 |
2020-04-01 | -12.80 | -12.88 |
2020-04-02 | -14.15 | -16.21 |
2020-04-03 | -14.46 | -14.59 |
2020-04-06 | -11.15 | -14.83 |
2020-04-07 | -9.38 | -10.08 |
2020-04-08 | -8.03 | -9.64 |
2020-04-09 | -8.51 | -7.55 |
2020-04-10 | -7.70 | -6.47 |
2020-04-13 | -9.24 | -6.87 |
2020-04-14 | -7.45 | -7.74 |
2020-04-15 | -7.42 | -6.04 |
2020-04-16 | -8.19 | -7.83 |
2020-04-17 | -6.89 | -7.17 |
2020-04-20 | -7.53 | -5.07 |
2020-04-21 | -8.59 | -6.23 |
2020-04-22 | -9.19 | -8.90 |
2020-04-23 | -7.95 | -7.18 |
2020-04-24 | -8.26 | -7.17 |
2020-04-27 | -6.58 | -6.55 |
2020-04-28 | -6.45 | -5.32 |
2020-04-30 | -5.52 | -3.32 |
2020-05-01 | -7.25 | -3.79 |
2020-05-07 | -7.54 | -6.66 |
2020-05-08 | -5.49 | -5.39 |
2020-05-11 | -4.04 | -3.52 |
2020-05-12 | -4.31 | -3.15 |
2020-05-13 | -4.43 | -4.64 |
2020-05-14 | -6.27 | -6.36 |
2020-05-15 | -5.79 | -5.73 |
2020-05-18 | -5.42 | -5.60 |
2020-05-19 | -3.70 | -2.56 |
2020-05-20 | -3.15 | -2.37 |
2020-05-21 | -3.37 | -1.31 |
2020-05-22 | -4.25 | -2.04 |
2020-05-25 | -2.66 | -2.32 |
2020-05-26 | -0.55 | -1.66 |
2020-05-27 | 0.41 | -0.49 |
2020-05-28 | 2.22 | 1.04 |
2020-05-29 | 1.31 | 0.85 |
2020-06-01 | 1.57 | 1.18 |
2020-06-02 | 2.79 | 1.98 |
2020-06-03 | 3.54 | 4.25 |
2020-06-04 | 3.84 | 6.00 |
2020-06-05 | 4.40 | 6.12 |
2020-06-08 | 5.57 | 8.81 |
2020-06-09 | 5.43 | 8.36 |
2020-06-10 | 5.17 | 7.43 |
2020-06-11 | 2.86 | 6.29 |
2020-06-12 | 1.67 | 0.91 |
2020-06-15 | -0.91 | 1.86 |
2020-06-16 | 3.14 | 2.67 |
2020-06-17 | 2.75 | 4.51 |
2020-06-18 | 2.47 | 3.97 |
2020-06-19 | 2.46 | 3.97 |
2020-06-22 | 2.21 | 3.61 |
2020-06-23 | 2.74 | 4.34 |
2020-06-24 | 2.30 | 4.68 |
2020-06-25 | 1.10 | 2.75 |
2020-06-26 | 2.11 | 3.54 |
2020-06-29 | 0.44 | 1.93 |
2020-06-30 | 1.05 | 3.31 |
2020-07-01 | -0.25 | 4.41 |
2020-07-02 | 0.02 | 4.35 |
2020-07-03 | 0.64 | 5.44 |
2020-07-06 | 2.24 | 5.69 |
2020-07-07 | 1.88 | 7.16 |
2020-07-08 | 0.94 | 6.42 |
2020-07-09 | 0.95 | 6.88 |
2020-07-10 | -0.47 | 6.13 |
2020-07-13 | 1.97 | 6.77 |
2020-07-14 | 1.46 | 6.70 |
2020-07-15 | 3.04 | 7.62 |
2020-07-16 | 2.36 | 8.29 |
2020-07-17 | 2.02 | 7.91 |
2020-07-20 | 2.22 | 8.57 |
2020-07-21 | 2.60 | 9.30 |
2020-07-22 | 1.96 | 9.52 |
2020-07-27 | 2.20 | 6.97 |
2020-07-28 | 1.70 | 7.30 |
2020-07-29 | 0.39 | 6.66 |
2020-07-30 | -0.22 | 7.57 |
2020-07-31 | -3.03 | 6.39 |
2020-08-03 | -1.26 | 7.58 |
2020-08-04 | 0.87 | 8.58 |
2020-08-05 | 0.83 | 8.65 |
2020-08-06 | 0.51 | 9.33 |
2020-08-07 | 0.30 | 9.68 |
2020-08-11 | 2.83 | 10.15 |
2020-08-12 | 4.11 | 10.51 |
2020-08-13 | 5.31 | 12.12 |
2020-08-14 | 5.26 | 12.22 |
2020-08-17 | 4.38 | 11.50 |
2020-08-18 | 4.45 | 11.32 |
2020-08-19 | 4.63 | 10.98 |
2020-08-20 | 3.69 | 11.34 |
2020-08-21 | 4.00 | 10.89 |
2020-08-24 | 4.20 | 11.16 |
2020-08-25 | 5.38 | 12.61 |
2020-08-26 | 5.32 | 13.42 |
2020-08-27 | 4.77 | 13.81 |
2020-08-28 | 4.08 | 14.41 |
2020-08-31 | 4.94 | 13.77 |
2020-09-01 | 4.59 | 13.30 |
2020-09-02 | 5.08 | 14.12 |
2020-09-03 | 5.58 | 15.56 |
2020-09-04 | 4.63 | 12.51 |
2020-09-07 | 4.18 | 11.62 |
2020-09-08 | 4.91 | 11.82 |
2020-09-09 | 3.90 | 9.08 |
2020-09-10 | 5.17 | 11.16 |
2020-09-11 | 5.93 | 9.90 |
2020-09-14 | 6.87 | 10.12 |
2020-09-15 | 6.20 | 10.83 |
2020-09-16 | 6.42 | 11.10 |
2020-09-17 | 6.04 | 10.49 |
2020-09-18 | 6.56 | 9.62 |
2020-09-23 | 6.42 | 7.84 |
2020-09-24 | 5.27 | 6.49 |
2020-09-25 | 5.77 | 6.39 |
2020-09-28 | 7.57 | 7.35 |
2020-09-29 | 8.20 | 9.05 |
2020-09-30 | 6.06 | 9.04 |
2020-10-01 | 5.83 | 8.99 |
2020-10-02 | 4.76 | 9.49 |
2020-10-05 | 6.58 | 8.98 |
2020-10-06 | 7.14 | 10.76 |
2020-10-07 | 7.19 | 9.84 |
2020-10-08 | 7.77 | 11.63 |
2020-10-09 | 7.24 | 12.35 |
2020-10-12 | 6.98 | 12.89 |
2020-10-13 | 7.36 | 13.95 |
2020-10-14 | 7.02 | 13.44 |
2020-10-15 | 6.22 | 12.75 |
2020-10-16 | 5.31 | 12.02 |
2020-10-19 | 6.63 | 12.42 |
2020-10-20 | 5.83 | 11.57 |
2020-10-21 | 6.60 | 11.83 |
2020-10-22 | 5.44 | 10.64 |
2020-10-23 | 5.80 | 10.97 |
2020-10-26 | 5.39 | 11.38 |
2020-10-27 | 5.30 | 9.80 |
2020-10-28 | 4.97 | 9.01 |
2020-10-29 | 4.88 | 5.89 |
2020-10-30 | 2.81 | 6.51 |
2020-11-02 | 4.50 | 5.41 |
2020-11-04 | 5.76 | 8.40 |
2020-11-05 | 7.24 | 10.33 |
2020-11-06 | 7.81 | 11.94 |
2020-11-09 | 9.33 | 11.96 |
2020-11-10 | 10.57 | 15.36 |
2020-11-11 | 12.41 | 15.43 |
2020-11-12 | 12.21 | 16.49 |
2020-11-13 | 10.72 | 15.12 |
2020-11-16 | 12.58 | 16.04 |
2020-11-17 | 12.76 | 17.13 |
2020-11-18 | 11.84 | 16.39 |
2020-11-19 | 12.21 | 15.62 |
2020-11-20 | 12.30 | 15.83 |
2020-11-24 | 14.57 | 17.02 |
2020-11-25 | 14.91 | 18.51 |
2020-11-26 | 15.60 | 18.35 |
2020-11-27 | 16.13 | 18.22 |
2020-11-30 | 14.09 | 18.23 |
2020-12-01 | 14.41 | 17.08 |
2020-12-02 | 14.77 | 18.56 |
2020-12-03 | 14.86 | 18.94 |
2020-12-04 | 14.90 | 18.55 |
2020-12-07 | 13.92 | 19.64 |
2020-12-08 | 13.79 | 19.53 |
2020-12-09 | 15.13 | 20.00 |
2020-12-10 | 14.91 | 19.47 |
2020-12-11 | 15.28 | 19.32 |
2020-12-14 | 15.84 | 19.12 |
2020-12-15 | 15.30 | 18.97 |
2020-12-16 | 15.61 | 19.53 |
2020-12-17 | 15.98 | 19.79 |
2020-12-18 | 16.03 | 20.40 |
2020-12-21 | 15.75 | 20.12 |
2020-12-22 | 13.95 | 19.10 |
2020-12-23 | 14.21 | 19.37 |
2020-12-24 | 14.80 | 19.84 |
2020-12-25 | 15.06 | 19.85 |
2020-12-28 | 15.68 | 20.10 |
2020-12-29 | 17.84 | 21.15 |
2020-12-30 | 16.90 | 20.95 |
2021-01-04 | 15.66 | 20.34 |
2021-01-05 | 15.44 | 19.73 |
2021-01-06 | 15.76 | 20.13 |
2021-01-07 | 17.70 | 21.20 |
2021-01-08 | 19.55 | 23.52 |
2021-01-12 | 19.74 | 24.07 |
2021-01-13 | 20.15 | 23.78 |
2021-01-14 | 20.73 | 24.28 |
2021-01-15 | 19.65 | 24.09 |
2021-01-18 | 18.93 | 22.94 |
2021-01-19 | 19.60 | 22.99 |
2021-01-20 | 19.20 | 24.14 |
2021-01-21 | 19.91 | 25.22 |
2021-01-22 | 19.65 | 25.28 |
2021-01-25 | 19.99 | 25.11 |
2021-01-26 | 19.09 | 25.21 |
2021-01-27 | 19.87 | 24.86 |
2021-01-28 | 18.51 | 22.72 |
2021-01-29 | 16.58 | 23.41 |
2021-02-01 | 17.32 | 20.93 |
2021-02-02 | 18.42 | 23.00 |
2021-02-03 | 19.96 | 24.87 |
2021-02-04 | 19.58 | 25.09 |
2021-02-05 | 21.24 | 26.53 |
2021-02-08 | 23.35 | 27.32 |
2021-02-09 | 23.45 | 27.71 |
2021-02-10 | 23.79 | 27.30 |
2021-02-12 | 23.98 | 27.94 |
2021-02-15 | 25.28 | 29.02 |
2021-02-16 | 26.00 | 29.95 |
2021-02-17 | 25.77 | 30.54 |
2021-02-18 | 24.50 | 29.75 |
2021-02-19 | 23.67 | 29.01 |
2021-02-22 | 24.27 | 28.97 |
2021-02-24 | 22.00 | 27.54 |
2021-02-25 | 23.52 | 29.03 |
2021-02-26 | 19.57 | 26.88 |
2021-03-01 | 21.25 | 25.08 |
2021-03-02 | 20.78 | 27.91 |
2021-03-03 | 21.38 | 27.31 |
2021-03-04 | 20.13 | 26.48 |
2021-03-05 | 20.85 | 25.76 |
2021-03-08 | 20.69 | 27.38 |
2021-03-09 | 22.23 | 27.59 |
2021-03-10 | 22.35 | 28.72 |
2021-03-11 | 22.69 | 29.32 |
2021-03-12 | 24.35 | 31.22 |
2021-03-15 | 25.47 | 31.59 |
2021-03-16 | 26.29 | 32.30 |
2021-03-17 | 26.45 | 32.25 |
2021-03-18 | 28.01 | 32.53 |
2021-03-19 | 28.24 | 31.25 |
2021-03-22 | 26.84 | 30.57 |
2021-03-23 | 25.65 | 31.15 |
2021-03-24 | 22.91 | 29.65 |
2021-03-25 | 24.63 | 29.12 |
2021-03-26 | 26.46 | 29.95 |
2021-03-29 | 27.03 | 32.04 |
2021-03-30 | 27.13 | 32.24 |
2021-03-31 | 25.60 | 33.10 |
2021-04-01 | 25.00 | 32.49 |
2021-04-02 | 25.90 | 33.83 |
2021-04-05 | 26.65 | 33.87 |
2021-04-06 | 24.79 | 34.54 |
2021-04-07 | 25.63 | 34.40 |
2021-04-08 | 24.63 | 34.28 |
2021-04-09 | 25.12 | 34.57 |
2021-04-12 | 24.81 | 35.38 |
2021-04-13 | 25.06 | 34.98 |
2021-04-14 | 24.65 | 34.63 |
2021-04-15 | 25.09 | 34.71 |
2021-04-16 | 25.21 | 35.58 |
2021-04-19 | 24.93 | 36.04 |
2021-04-20 | 23.00 | 35.03 |
2021-04-21 | 20.57 | 33.62 |
2021-04-22 | 22.75 | 34.57 |
2021-04-23 | 22.27 | 33.92 |
2021-04-26 | 22.47 | 35.09 |
2021-04-27 | 21.53 | 35.68 |
2021-04-28 | 21.89 | 36.54 |
2021-04-30 | 21.22 | 37.10 |
2021-05-06 | 22.36 | 34.98 |
2021-05-07 | 22.74 | 35.60 |
2021-05-10 | 23.96 | 36.47 |
2021-05-11 | 21.02 | 35.53 |
2021-05-12 | 19.25 | 33.88 |
2021-05-13 | 17.44 | 32.63 |
2021-05-14 | 19.61 | 33.37 |
2021-05-17 | 19.34 | 35.03 |
2021-05-18 | 21.17 | 34.82 |
2021-05-19 | 20.37 | 34.41 |
2021-05-20 | 20.42 | 33.87 |
2021-05-21 | 20.98 | 34.96 |
2021-05-24 | 21.50 | 34.99 |
2021-05-25 | 21.92 | 35.82 |
2021-05-26 | 21.98 | 35.87 |
2021-05-27 | 21.36 | 36.49 |
2021-05-28 | 23.69 | 37.81 |
2021-05-31 | 22.14 | 37.79 |
2021-06-01 | 21.65 | 36.39 |
2021-06-02 | 22.67 | 37.08 |
2021-06-03 | 23.71 | 37.29 |
2021-06-04 | 23.74 | 37.41 |
2021-06-07 | 23.84 | 37.57 |
2021-06-08 | 23.96 | 37.49 |
2021-06-09 | 23.61 | 37.44 |
2021-06-10 | 23.59 | 37.44 |
2021-06-11 | 23.41 | 37.82 |
2021-06-14 | 23.77 | 38.45 |
2021-06-15 | 24.76 | 39.20 |
2021-06-16 | 24.79 | 39.04 |
2021-06-17 | 24.01 | 38.88 |
2021-06-18 | 22.94 | 38.08 |
2021-06-21 | 19.97 | 36.24 |
2021-06-22 | 23.75 | 37.72 |
2021-06-23 | 23.10 | 38.81 |
2021-06-24 | 22.97 | 39.14 |
2021-06-25 | 23.96 | 39.96 |
2021-06-28 | 24.15 | 40.06 |
2021-06-29 | 23.26 | 39.85 |
2021-06-30 | 22.89 | 39.89 |
2021-07-01 | 21.95 | 39.02 |
2021-07-02 | 23.03 | 40.16 |
2021-07-05 | 22.56 | 40.17 |
2021-07-06 | 22.90 | 39.92 |
2021-07-07 | 21.85 | 38.87 |
2021-07-08 | 20.77 | 39.27 |
2021-07-09 | 20.28 | 37.04 |
2021-07-12 | 22.83 | 38.91 |
2021-07-13 | 23.73 | 39.75 |
2021-07-14 | 23.45 | 39.68 |
2021-07-15 | 21.97 | 38.80 |
2021-07-16 | 21.50 | 38.32 |
2021-07-19 | 19.92 | 37.33 |
2021-07-20 | 18.78 | 34.76 |
2021-07-21 | 19.76 | 36.62 |
2021-07-26 | 21.09 | 39.93 |
2021-07-27 | 21.86 | 39.48 |
2021-07-28 | 20.70 | 37.98 |
2021-07-29 | 21.21 | 38.41 |
2021-07-30 | 19.56 | 38.94 |
2021-08-02 | 21.37 | 37.30 |
2021-08-03 | 20.81 | 37.17 |
2021-08-04 | 20.20 | 37.52 |
2021-08-05 | 20.67 | 38.16 |
2021-08-06 | 20.70 | 38.97 |
2021-08-10 | 21.14 | 39.38 |
2021-08-11 | 22.25 | 40.02 |
2021-08-12 | 22.22 | 39.95 |
2021-08-13 | 22.39 | 40.25 |
2021-08-16 | 20.43 | 39.19 |
2021-08-17 | 19.84 | 38.63 |
2021-08-18 | 20.36 | 38.08 |
2021-08-19 | 18.68 | 37.61 |
2021-08-20 | 17.65 | 36.69 |
2021-08-23 | 19.81 | 37.46 |
2021-08-24 | 21.00 | 38.73 |
2021-08-25 | 21.09 | 39.49 |
2021-08-26 | 21.07 | 40.09 |
2021-08-27 | 20.66 | 39.14 |
2021-08-30 | 22.02 | 40.06 |
2021-08-31 | 22.68 | 40.83 |
2021-09-01 | 23.27 | 40.16 |
2021-09-02 | 23.44 | 40.32 |
2021-09-03 | 25.43 | 40.83 |
2021-09-06 | 27.03 | 40.74 |
2021-09-07 | 28.41 | 41.09 |
2021-09-08 | 29.42 | 41.24 |
2021-09-09 | 28.50 | 40.45 |
2021-09-10 | 30.17 | 39.47 |
2021-09-13 | 30.54 | 39.07 |
2021-09-14 | 31.86 | 39.39 |
2021-09-15 | 30.46 | 38.25 |
2021-09-16 | 30.08 | 38.44 |
2021-09-17 | 30.70 | 38.61 |
2021-09-21 | 28.48 | 34.92 |
2021-09-22 | 27.17 | 34.73 |
2021-09-24 | 30.11 | 38.83 |
2021-09-27 | 29.91 | 38.94 |
2021-09-28 | 29.53 | 38.91 |
2021-09-29 | 27.83 | 37.04 |
2021-09-30 | 27.32 | 37.26 |
2021-10-01 | 23.91 | 34.67 |
2021-10-04 | 23.12 | 34.90 |
2021-10-05 | 21.49 | 33.37 |
2021-10-06 | 21.12 | 35.29 |
2021-10-07 | 21.00 | 34.98 |
2021-10-08 | 22.38 | 36.94 |
2021-10-11 | 24.53 | 37.63 |
2021-10-12 | 23.65 | 38.44 |
2021-10-13 | 23.11 | 38.11 |
2021-10-14 | 23.94 | 38.87 |
2021-10-15 | 26.25 | 41.40 |
2021-10-18 | 25.93 | 42.86 |
2021-10-19 | 26.41 | 43.13 |
2021-10-20 | 26.48 | 44.65 |
2021-10-21 | 24.80 | 44.65 |
2021-10-22 | 24.89 | 44.40 |
2021-10-25 | 24.46 | 44.03 |
2021-10-26 | 25.90 | 44.68 |
2021-10-27 | 25.59 | 45.26 |
2021-10-28 | 24.73 | 44.07 |
2021-10-29 | 24.82 | 44.92 |
2021-11-01 | 26.81 | 44.06 |
2021-11-02 | 26.01 | 44.56 |
2021-11-04 | 27.51 | 45.68 |
2021-11-05 | 26.64 | 45.55 |
2021-11-08 | 26.26 | 45.65 |
2021-11-09 | 25.24 | 45.42 |
2021-11-10 | 24.57 | 44.62 |
2021-11-11 | 24.97 | 44.94 |
2021-11-12 | 26.59 | 45.58 |
2021-11-15 | 27.09 | 46.20 |
2021-11-16 | 27.23 | 46.46 |
2021-11-17 | 26.45 | 47.53 |
2021-11-18 | 26.28 | 46.36 |
2021-11-19 | 26.85 | 46.68 |
2021-11-22 | 26.73 | 45.80 |
2021-11-24 | 25.26 | 46.17 |
2021-11-25 | 25.66 | 46.53 |
2021-11-26 | 23.14 | 45.97 |
2021-11-29 | 20.87 | 41.19 |
2021-11-30 | 19.57 | 42.31 |
2021-12-01 | 19.67 | 38.71 |
2021-12-02 | 18.99 | 37.63 |
2021-12-03 | 20.94 | 39.04 |
2021-12-06 | 20.29 | 37.79 |
2021-12-07 | 22.91 | 39.62 |
2021-12-08 | 23.68 | 42.57 |
2021-12-09 | 22.97 | 43.30 |
2021-12-10 | 22.03 | 41.97 |
2021-12-13 | 22.19 | 42.68 |
2021-12-14 | 21.92 | 41.62 |
2021-12-15 | 22.56 | 40.79 |
2021-12-16 | 24.34 | 42.87 |
2021-12-17 | 22.57 | 41.95 |
2021-12-20 | 19.90 | 40.24 |
2021-12-21 | 21.66 | 38.80 |
2021-12-22 | 21.76 | 41.64 |
2021-12-23 | 22.87 | 43.12 |
2021-12-24 | 22.71 | 44.38 |
2021-12-27 | 22.16 | 44.21 |
2021-12-28 | 23.83 | 46.35 |
2021-12-29 | 23.61 | 46.26 |
2021-12-30 | 23.21 | 46.49 |
2022-01-04 | 24.90 | 46.19 |
2022-01-05 | 25.46 | 47.22 |
2022-01-06 | 22.86 | 44.78 |
2022-01-07 | 22.77 | 44.18 |
2022-01-11 | 22.23 | 42.88 |
2022-01-12 | 24.23 | 44.39 |
2022-01-13 | 23.38 | 44.44 |
2022-01-14 | 21.66 | 42.27 |
2022-01-17 | 22.21 | 42.22 |
2022-01-18 | 21.70 | 42.66 |
2022-01-19 | 18.10 | 40.32 |
2022-01-20 | 19.25 | 39.18 |
2022-01-21 | 18.54 | 37.85 |
2022-01-24 | 18.71 | 35.61 |
2022-01-25 | 16.66 | 34.71 |
2022-01-26 | 16.37 | 33.33 |
2022-01-27 | 13.33 | 34.01 |
2022-01-28 | 15.45 | 34.23 |
2022-01-31 | 16.63 | 36.14 |
2022-02-01 | 16.23 | 37.25 |
2022-02-02 | 18.72 | 38.04 |
2022-02-03 | 17.69 | 38.53 |
2022-02-04 | 18.35 | 36.87 |
2022-02-07 | 18.06 | 37.62 |
2022-02-08 | 18.56 | 37.57 |
2022-02-09 | 19.67 | 38.66 |
2022-02-10 | 20.31 | 40.82 |
2022-02-14 | 18.35 | 36.94 |
2022-02-15 | 17.37 | 35.81 |
2022-02-16 | 19.32 | 38.18 |
2022-02-17 | 18.38 | 38.19 |
2022-02-18 | 17.95 | 35.47 |
2022-02-21 | 17.11 | 34.45 |
2022-02-22 | 15.30 | 33.57 |
2022-02-24 | 13.86 | 30.92 |
2022-02-25 | 15.03 | 31.36 |
2022-02-28 | 15.69 | 34.13 |
2022-03-01 | 15.93 | 32.98 |
2022-03-02 | 13.65 | 30.57 |
2022-03-03 | 14.99 | 32.93 |
2022-03-04 | 12.74 | 31.43 |
2022-03-07 | 9.61 | 28.78 |
2022-03-08 | 7.53 | 25.89 |
2022-03-09 | 7.47 | 25.55 |
2022-03-10 | 11.83 | 29.45 |
2022-03-11 | 9.97 | 29.08 |
2022-03-14 | 10.73 | 29.00 |
2022-03-15 | 11.61 | 28.83 |
2022-03-16 | 13.24 | 30.39 |
2022-03-17 | 16.04 | 34.91 |
2022-03-18 | 16.67 | 36.64 |
2022-03-22 | 18.16 | 39.13 |
2022-03-23 | 20.91 | 42.22 |
2022-03-24 | 21.07 | 40.91 |
2022-03-25 | 21.07 | 43.26 |
2022-03-28 | 20.57 | 43.53 |
2022-03-29 | 21.68 | 46.55 |
2022-03-30 | 21.55 | 46.65 |
2022-03-31 | 20.24 | 46.10 |
2022-04-01 | 19.64 | 42.87 |
2022-04-04 | 20.22 | 43.62 |
2022-04-05 | 19.94 | 44.90 |
2022-04-06 | 18.33 | 44.92 |
2022-04-07 | 16.47 | 42.89 |
2022-04-08 | 16.71 | 43.07 |
2022-04-11 | 16.27 | 44.02 |
2022-04-12 | 14.67 | 43.01 |
2022-04-13 | 16.30 | 42.64 |
2022-04-14 | 17.40 | 44.09 |
2022-04-15 | 16.68 | 43.67 |
2022-04-18 | 15.67 | 43.83 |
2022-04-19 | 16.64 | 44.40 |
2022-04-20 | 17.83 | 48.04 |
2022-04-21 | 18.62 | 47.05 |
2022-04-22 | 17.22 | 45.68 |
2022-04-25 | 15.45 | 42.34 |
2022-04-26 | 15.57 | 40.64 |
2022-04-27 | 14.49 | 37.57 |
2022-04-28 | 16.89 | 39.01 |
2022-05-02 | 16.44 | 39.08 |
2022-05-06 | 17.52 | 39.00 |
2022-05-09 | 15.22 | 37.53 |
2022-05-10 | 14.25 | 32.84 |
2022-05-11 | 13.58 | 33.27 |
2022-05-12 | 12.24 | 31.54 |
2022-05-13 | 14.39 | 30.06 |
2022-05-16 | 14.34 | 33.82 |
2022-05-17 | 14.56 | 33.24 |
2022-05-18 | 15.66 | 35.97 |
2022-05-19 | 14.15 | 31.13 |
2022-05-20 | 15.22 | 29.96 |
2022-05-23 | 16.28 | 30.52 |
2022-05-24 | 15.27 | 32.37 |
2022-05-25 | 15.17 | 30.38 |
2022-05-26 | 15.23 | 31.91 |
2022-05-27 | 15.82 | 33.42 |
2022-05-30 | 17.98 | 36.30 |
2022-05-31 | 17.37 | 38.04 |
2022-06-01 | 18.55 | 37.36 |
2022-06-02 | 17.80 | 37.35 |
2022-06-03 | 18.21 | 39.23 |
2022-06-06 | 18.57 | 38.54 |
2022-06-07 | 19.06 | 40.52 |
2022-06-08 | 20.46 | 41.91 |
2022-06-09 | 20.41 | 42.67 |
2022-06-10 | 18.82 | 39.44 |
2022-06-13 | 16.23 | 36.22 |
2022-06-14 | 14.87 | 30.73 |
2022-06-15 | 13.49 | 30.77 |
2022-06-16 | 14.21 | 31.94 |
2022-06-17 | 12.25 | 27.36 |
2022-06-20 | 11.23 | 29.10 |
2022-06-21 | 13.50 | 29.54 |
2022-06-22 | 13.29 | 32.94 |
2022-06-23 | 13.23 | 32.07 |
2022-06-24 | 14.15 | 31.78 |
2022-06-27 | 15.40 | 34.81 |
2022-06-28 | 16.63 | 35.98 |
2022-06-29 | 15.94 | 34.80 |
2022-06-30 | 14.55 | 34.60 |
2022-07-01 | 12.69 | 31.86 |
2022-07-04 | 14.20 | 31.68 |
2022-07-05 | 14.78 | 32.99 |
2022-07-06 | 13.36 | 31.84 |
2022-07-07 | 14.98 | 32.34 |
2022-07-08 | 15.30 | 34.56 |
2022-07-11 | 16.95 | 35.08 |
2022-07-12 | 15.03 | 33.89 |
2022-07-13 | 15.37 | 32.77 |
2022-07-14 | 15.64 | 33.15 |
2022-07-15 | 15.60 | 33.20 |
2022-07-19 | 16.22 | 34.69 |
2022-07-20 | 18.90 | 37.79 |
2022-07-21 | 19.15 | 38.68 |
2022-07-22 | 19.48 | 38.69 |
2022-07-25 | 18.69 | 37.00 |
2022-07-26 | 18.69 | 37.13 |
2022-07-27 | 18.85 | 36.43 |
2022-07-28 | 19.04 | 38.35 |
2022-07-29 | 18.52 | 38.15 |
2022-08-01 | 19.31 | 37.24 |
2022-08-02 | 17.20 | 35.05 |
2022-08-03 | 17.51 | 36.76 |
2022-08-04 | 17.51 | 38.31 |
2022-08-05 | 18.52 | 38.06 |
2022-08-08 | 18.77 | 40.02 |
2022-08-09 | 17.90 | 39.71 |
2022-08-10 | 17.69 | 39.47 |
2022-08-12 | 20.10 | 40.41 |
2022-08-15 | 20.81 | 41.74 |
2022-08-16 | 20.63 | 41.98 |
2022-08-17 | 22.14 | 43.54 |
2022-08-18 | 21.14 | 43.13 |
2022-08-19 | 21.38 | 44.48 |
2022-08-22 | 21.27 | 43.68 |
2022-08-23 | 19.98 | 41.21 |
2022-08-24 | 19.72 | 40.51 |
2022-08-25 | 20.29 | 40.95 |
2022-08-26 | 20.47 | 42.43 |
2022-08-29 | 18.31 | 40.24 |
2022-08-30 | 19.81 | 39.70 |
2022-08-31 | 19.50 | 38.57 |
2022-09-01 | 17.44 | 37.52 |
2022-09-02 | 17.12 | 37.39 |
2022-09-05 | 17.03 | 37.04 |
2022-09-06 | 16.90 | 36.93 |
2022-09-07 | 16.24 | 38.79 |
2022-09-08 | 18.78 | 41.83 |
2022-09-09 | 19.26 | 42.23 |
2022-09-12 | 20.15 | 43.54 |
2022-09-13 | 20.53 | 45.05 |
2022-09-14 | 18.16 | 41.87 |
2022-09-15 | 18.34 | 40.65 |
2022-09-16 | 17.62 | 39.19 |
2022-09-20 | 18.15 | 38.67 |
2022-09-21 | 16.55 | 37.68 |
2022-09-22 | 16.27 | 36.32 |
2022-09-26 | 13.11 | 31.47 |
2022-09-27 | 13.64 | 30.67 |
2022-09-28 | 12.55 | 30.47 |
2022-09-29 | 14.56 | 32.07 |
2022-09-30 | 12.56 | 30.50 |
2022-10-03 | 13.00 | 28.83 |
2022-10-04 | 16.63 | 31.43 |
2022-10-05 | 17.01 | 34.78 |
2022-10-06 | 17.59 | 35.29 |
2022-10-07 | 16.63 | 34.05 |
2022-10-11 | 14.45 | 30.50 |
2022-10-12 | 14.30 | 29.64 |
2022-10-13 | 13.42 | 29.97 |
2022-10-14 | 16.09 | 32.79 |
2022-10-17 | 14.95 | 31.73 |
2022-10-18 | 16.30 | 34.98 |
2022-10-19 | 16.51 | 36.74 |
2022-10-20 | 15.93 | 36.12 |
2022-10-21 | 15.11 | 35.68 |
2022-10-24 | 15.42 | 36.84 |
2022-10-25 | 16.65 | 37.81 |
2022-10-26 | 17.32 | 39.15 |
2022-10-27 | 16.54 | 37.23 |
2022-10-28 | 16.13 | 37.10 |
2022-10-31 | 18.01 | 40.48 |
2022-11-01 | 18.20 | 39.48 |
2022-11-02 | 18.31 | 38.69 |
2022-11-04 | 16.78 | 35.24 |
2022-11-07 | 17.93 | 36.70 |
2022-11-08 | 19.37 | 37.72 |
2022-11-09 | 18.86 | 37.83 |
2022-11-10 | 18.08 | 36.20 |
2022-11-11 | 20.60 | 38.14 |
2022-11-14 | 19.32 | 38.05 |
2022-11-15 | 19.77 | 38.08 |
2022-11-16 | 19.72 | 38.61 |
2022-11-17 | 19.90 | 37.55 |
2022-11-18 | 19.95 | 37.74 |
2022-11-21 | 20.28 | 38.24 |
2022-11-22 | 21.64 | 39.22 |
2022-11-24 | 23.10 | 39.17 |
2022-11-25 | 23.06 | 39.30 |
2022-11-28 | 22.22 | 39.06 |
2022-11-29 | 21.52 | 37.07 |
2022-11-30 | 21.08 | 37.22 |
2022-12-01 | 20.71 | 38.32 |
2022-12-02 | 18.73 | 37.14 |
2022-12-05 | 18.37 | 36.15 |
2022-12-06 | 18.50 | 36.17 |
2022-12-07 | 18.38 | 35.16 |
2022-12-08 | 17.98 | 34.02 |
2022-12-09 | 19.20 | 35.40 |
2022-12-12 | 18.94 | 34.78 |
2022-12-13 | 19.45 | 36.78 |
2022-12-14 | 20.15 | 35.81 |
2022-12-15 | 19.94 | 35.52 |
2022-12-16 | 18.50 | 34.29 |
2022-12-19 | 17.61 | 31.52 |
2022-12-20 | 15.80 | 29.15 |
2022-12-21 | 15.04 | 26.59 |
2022-12-22 | 15.95 | 28.69 |
2022-12-23 | 15.33 | 27.79 |
2022-12-26 | 15.61 | 27.78 |
2022-12-27 | 16.07 | 28.75 |
2022-12-28 | 16.00 | 29.13 |
2022-12-29 | 15.35 | 28.25 |
2022-12-30 | 15.14 | 28.50 |
2023-01-04 | 13.43 | 25.85 |
2023-01-05 | 13.47 | 28.34 |
2023-01-06 | 13.89 | 28.76 |
2023-01-10 | 14.21 | 30.22 |
2023-01-11 | 15.44 | 31.28 |
2023-01-12 | 15.86 | 32.20 |
2023-01-13 | 15.55 | 30.36 |
2023-01-16 | 14.53 | 29.64 |
2023-01-17 | 15.54 | 30.31 |
2023-01-18 | 17.48 | 32.77 |
2023-01-19 | 16.31 | 29.02 |
2023-01-20 | 16.99 | 28.46 |
2023-01-23 | 18.12 | 30.99 |
2023-01-24 | 19.79 | 33.31 |
2023-01-25 | 20.26 | 33.24 |
2023-01-26 | 20.12 | 32.20 |
2023-01-27 | 20.37 | 33.69 |
2023-01-30 | 20.36 | 34.45 |
2023-01-31 | 19.93 | 33.35 |
2023-02-01 | 19.37 | 33.23 |
2023-02-02 | 18.94 | 33.27 |
2023-02-03 | 19.24 | 34.71 |
2023-02-06 | 19.79 | 37.11 |
2023-02-07 | 20.04 | 36.13 |
2023-02-08 | 20.08 | 35.67 |
2023-02-09 | 20.14 | 35.51 |
2023-02-10 | 20.26 | 35.05 |
2023-02-13 | 19.69 | 34.77 |
2023-02-14 | 20.63 | 36.67 |
2023-02-15 | 20.30 | 37.18 |
2023-02-16 | 21.11 | 38.64 |
2023-02-17 | 20.56 | 37.72 |
2023-02-20 | 21.02 | 37.32 |
2023-02-21 | 20.89 | 37.30 |
2023-02-22 | 19.54 | 35.72 |
2023-02-24 | 20.34 | 35.09 |
2023-02-27 | 20.63 | 35.49 |
2023-02-28 | 20.67 | 36.17 |
2023-03-01 | 20.55 | 35.04 |
2023-03-02 | 20.35 | 34.92 |
2023-03-03 | 21.86 | 36.12 |
2023-03-06 | 22.88 | 37.26 |
2023-03-07 | 23.39 | 37.66 |
2023-03-08 | 23.77 | 36.85 |
2023-03-09 | 24.97 | 36.66 |
2023-03-10 | 22.59 | 33.83 |
2023-03-13 | 20.74 | 30.53 |
2023-03-14 | 17.51 | 28.82 |
2023-03-15 | 18.28 | 31.60 |
2023-03-16 | 16.88 | 28.69 |
2023-03-17 | 18.23 | 30.69 |
2023-03-20 | 16.40 | 28.98 |
2023-03-22 | 18.44 | 31.45 |
2023-03-23 | 18.10 | 29.01 |
2023-03-24 | 17.98 | 29.03 |
2023-03-27 | 18.37 | 28.95 |
2023-03-28 | 18.66 | 29.44 |
2023-03-29 | 20.40 | 30.18 |
2023-03-30 | 21.07 | 33.00 |
2023-03-31 | 22.30 | 35.09 |
2023-04-03 | 22.75 | 35.33 |
2023-04-04 | 23.05 | 35.44 |
2023-04-05 | 20.68 | 33.89 |
2023-04-06 | 19.31 | 32.98 |
2023-04-07 | 19.56 | 33.95 |
2023-04-10 | 20.23 | 34.81 |
2023-04-11 | 21.16 | 35.77 |
2023-04-12 | 22.08 | 36.55 |
2023-04-13 | 22.14 | 35.97 |
2023-04-14 | 22.79 | 36.78 |
2023-04-17 | 23.30 | 37.87 |
2023-04-18 | 24.14 | 38.71 |
2023-04-19 | 24.11 | 38.64 |
2023-04-20 | 24.07 | 39.11 |
2023-04-21 | 23.78 | 38.01 |
2023-04-24 | 23.93 | 37.83 |
2023-04-25 | 24.22 | 38.25 |
2023-04-26 | 23.11 | 35.71 |
2023-04-27 | 23.63 | 35.34 |
2023-04-28 | 25.15 | 37.56 |
2023-05-01 | 25.94 | 40.40 |
2023-05-02 | 25.78 | 41.11 |
2023-05-08 | 25.51 | 38.24 |
2023-05-09 | 27.11 | 38.78 |
2023-05-10 | 26.42 | 37.98 |
2023-05-11 | 26.27 | 37.35 |
2023-05-12 | 27.08 | 37.43 |
2023-05-15 | 28.21 | 38.54 |
2023-05-16 | 28.96 | 39.21 |
2023-05-17 | 29.35 | 38.85 |
2023-05-18 | 30.82 | 40.94 |
2023-05-19 | 31.06 | 42.58 |
2023-05-22 | 31.91 | 42.11 |
2023-05-23 | 31.03 | 42.97 |
2023-05-24 | 30.48 | 41.68 |
2023-05-25 | 30.11 | 41.20 |
2023-05-26 | 30.08 | 41.87 |
2023-05-29 | 30.99 | 44.45 |
2023-05-30 | 30.90 | 43.96 |
2023-05-31 | 29.16 | 43.15 |
2023-06-01 | 29.77 | 40.81 |
2023-06-02 | 31.79 | 42.12 |
2023-06-05 | 34.03 | 45.38 |
2023-06-06 | 35.01 | 44.74 |
2023-06-07 | 33.20 | 44.90 |
2023-06-08 | 32.31 | 44.96 |
2023-06-09 | 34.29 | 45.03 |
2023-06-12 | 35.17 | 45.45 |
2023-06-13 | 36.74 | 46.80 |
2023-06-14 | 38.54 | 48.37 |
2023-06-15 | 38.50 | 48.98 |
2023-06-16 | 38.88 | 50.56 |
2023-06-19 | 38.30 | 52.00 |
2023-06-20 | 37.89 | 51.90 |
2023-06-21 | 38.57 | 50.53 |
2023-06-22 | 38.65 | 50.24 |
2023-06-23 | 36.72 | 51.35 |
2023-06-26 | 36.45 | 50.42 |
2023-06-27 | 36.07 | 50.09 |
2023-06-28 | 38.77 | 51.87 |
2023-06-29 | 38.80 | 52.38 |
2023-06-30 | 38.34 | 53.29 |
2023-07-03 | 39.59 | 53.63 |
2023-07-04 | 38.72 | 54.02 |
2023-07-05 | 38.70 | 54.08 |
2023-07-06 | 36.95 | 53.19 |
2023-07-07 | 35.62 | 51.09 |
2023-07-10 | 34.92 | 49.40 |
2023-07-11 | 34.51 | 48.73 |
2023-07-12 | 33.61 | 48.29 |
2023-07-13 | 34.90 | 48.69 |
2023-07-14 | 34.66 | 49.63 |
2023-07-18 | 35.45 | 50.78 |
2023-07-19 | 37.07 | 51.73 |
2023-07-20 | 35.97 | 52.65 |
2023-07-21 | 36.05 | 52.20 |
2023-07-24 | 37.19 | 54.09 |
2023-07-25 | 37.44 | 54.08 |
2023-07-26 | 37.31 | 54.27 |
2023-07-27 | 38.03 | 53.53 |
2023-07-28 | 37.77 | 52.12 |
2023-07-31 | 39.70 | 54.91 |
2023-08-01 | 39.89 | 55.82 |
2023-08-02 | 37.76 | 55.87 |
2023-08-03 | 35.76 | 53.59 |
2023-08-04 | 36.13 | 52.58 |
2023-08-07 | 36.70 | 51.16 |
2023-08-08 | 37.16 | 53.35 |
2023-08-09 | 36.61 | 52.87 |
2023-08-10 | 37.87 | 53.01 |
2023-08-14 | 36.51 | 53.67 |
2023-08-15 | 37.07 | 54.46 |
2023-08-16 | 35.30 | 52.88 |
2023-08-17 | 34.84 | 52.63 |
2023-08-18 | 33.90 | 50.88 |
2023-08-21 | 34.14 | 50.22 |
2023-08-22 | 35.59 | 51.83 |
2023-08-23 | 36.27 | 51.20 |
2023-08-24 | 36.84 | 51.81 |
2023-08-25 | 35.63 | 51.57 |
2023-08-28 | 37.63 | 52.51 |
2023-08-29 | 37.84 | 53.51 |
2023-08-30 | 38.47 | 55.17 |
2023-08-31 | 39.58 | 55.95 |
2023-09-01 | 39.97 | 54.14 |
2023-09-04 | 41.40 | 54.97 |
2023-09-05 | 41.64 | 55.45 |
2023-09-06 | 42.52 | 55.92 |
2023-09-07 | 41.98 | 55.04 |
2023-09-08 | 40.52 | 53.52 |
2023-09-11 | 40.61 | 53.67 |
2023-09-12 | 41.76 | 54.46 |
2023-09-13 | 41.68 | 54.47 |
2023-09-14 | 43.29 | 54.41 |
2023-09-15 | 44.64 | 56.10 |
2023-09-19 | 44.76 | 54.92 |
2023-09-20 | 43.31 | 54.60 |
2023-09-21 | 41.96 | 54.19 |
2023-09-22 | 41.54 | 51.15 |
2023-09-25 | 42.08 | 51.86 |
2023-09-26 | 41.28 | 52.22 |
2023-09-27 | 41.73 | 50.46 |
2023-09-28 | 40.94 | 50.89 |
2023-09-29 | 39.62 | 51.57 |
2023-10-02 | 38.44 | 50.87 |
2023-10-03 | 36.10 | 50.22 |
2023-10-04 | 32.71 | 47.53 |
2023-10-05 | 35.39 | 47.98 |
2023-10-06 | 35.42 | 47.94 |
2023-10-10 | 38.29 | 50.13 |
2023-10-11 | 38.03 | 51.51 |
2023-10-12 | 40.11 | 52.90 |
2023-10-13 | 38.08 | 52.62 |
2023-10-16 | 35.98 | 51.17 |
2023-10-17 | 37.08 | 52.40 |
2023-10-18 | 37.28 | 52.71 |
2023-10-19 | 35.41 | 50.76 |
2023-10-20 | 34.90 | 49.51 |
2023-10-23 | 33.89 | 47.70 |
2023-10-24 | 34.01 | 47.42 |
2023-10-25 | 34.82 | 48.38 |
2023-10-26 | 33.02 | 46.95 |
2023-10-27 | 34.84 | 45.78 |
2023-10-30 | 33.45 | 44.74 |
2023-10-31 | 34.79 | 45.82 |
2023-11-01 | 37.59 | 47.56 |
2023-11-02 | 38.28 | 48.19 |
2023-11-06 | 40.56 | 51.73 |
2023-11-07 | 38.91 | 52.39 |
2023-11-08 | 37.30 | 52.88 |
2023-11-09 | 39.04 | 53.46 |
2023-11-10 | 39.15 | 53.06 |
2023-11-13 | 39.14 | 54.53 |
2023-11-14 | 39.67 | 54.87 |
2023-11-15 | 41.33 | 56.89 |
2023-11-16 | 41.07 | 58.20 |
2023-11-17 | 42.40 | 57.61 |
2023-11-20 | 41.29 | 57.19 |
2023-11-21 | 41.00 | 56.52 |
2023-11-22 | 41.62 | 56.44 |
2023-11-24 | 42.38 | 58.30 |
2023-11-27 | 41.83 | 58.23 |
2023-11-28 | 41.53 | 56.59 |
2023-11-29 | 40.81 | 55.65 |
2023-11-30 | 41.44 | 55.80 |
2023-12-01 | 41.22 | 56.19 |
2023-12-04 | 40.04 | 55.49 |
2023-12-05 | 38.86 | 55.46 |
2023-12-06 | 41.50 | 55.46 |
2023-12-07 | 39.88 | 55.00 |
2023-12-08 | 37.77 | 51.72 |
2023-12-11 | 39.79 | 54.56 |
2023-12-12 | 39.47 | 55.47 |
2023-12-13 | 39.59 | 55.76 |
2023-12-14 | 37.59 | 54.21 |
2023-12-15 | 38.24 | 55.36 |
2023-12-18 | 37.32 | 54.91 |
2023-12-19 | 38.33 | 55.89 |
2023-12-20 | 39.26 | 58.28 |
2023-12-21 | 37.87 | 56.05 |
2023-12-22 | 38.48 | 56.11 |
2023-12-25 | 38.54 | 56.12 |
2023-12-26 | 38.63 | 56.25 |
2023-12-27 | 40.20 | 57.47 |
2023-12-28 | 40.19 | 57.13 |
2023-12-29 | 40.45 | 57.24 |
2024-01-04 | 40.54 | 55.28 |
2024-01-05 | 41.41 | 56.90 |
2024-01-09 | 42.57 | 57.45 |
2024-01-10 | 44.43 | 57.94 |
2024-01-11 | 46.70 | 59.65 |
2024-01-12 | 47.37 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 三住DC日本株式インデ | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 47.37 | 59.23 |
最大値(%)/(日付) | 47.37 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -21.81 /2020-03-16 |
-22.46 /2020-03-24 |
標準偏差 | 13.448298 | 18.798362 |
赤字期間(日) | 206 | 102 |
赤字期間/全体の投資期間 (%) |
0.16 | 0.08 |
連続黒字日数(日) | 843 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三井住友DS-三井住友・DCつみたてNISA・日本株インデックスファンドとeMAXIS Slim S&P500を比較してみました。
日付 | 三住DC日本株式インデ 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | 0.02 | -1.02 |
2018-07-05 | -0.99 | -0.96 |
2018-07-06 | -0.08 | 0.18 |
2018-07-09 | 1.11 | 0.81 |
2018-07-10 | 1.37 | 2.24 |
2018-07-11 | 0.53 | 2.47 |
2018-07-12 | 0.99 | 2.88 |
2018-07-13 | 2.19 | 4.32 |
2018-07-17 | 3.07 | 4.02 |
2018-07-18 | 3.43 | 4.97 |
2018-07-19 | 3.33 | 4.96 |
2018-07-20 | 3.06 | 4.43 |
2018-07-23 | 2.69 | 2.80 |
2018-07-24 | 3.17 | 3.29 |
2018-07-25 | 3.56 | 3.80 |
2018-07-26 | 4.28 | 4.19 |
2018-07-27 | 4.88 | 4.26 |
2018-07-30 | 4.43 | 3.56 |
2018-07-31 | 3.55 | 2.88 |
2018-08-01 | 2.26 | 2.08 |
2018-08-02 | 1.24 | 1.87 |
2018-08-03 | 0.70 | 2.46 |
2018-08-06 | 0.14 | 2.42 |
2018-08-07 | 0.90 | 2.86 |
2018-08-08 | 0.81 | 3.27 |
2018-08-09 | 0.56 | 2.73 |
2018-08-10 | -0.60 | 2.63 |
2018-08-13 | -2.70 | 1.59 |
2018-08-14 | -1.12 | 1.39 |
2018-08-15 | -1.86 | 2.62 |
2018-08-16 | -2.50 | 1.12 |
2018-08-17 | -1.90 | 2.22 |
2018-08-20 | -2.21 | 2.26 |
2018-08-21 | -2.60 | 1.89 |
2018-08-22 | -1.85 | 2.38 |
2018-08-23 | -1.86 | 2.88 |
2018-08-24 | -1.23 | 3.38 |
2018-08-27 | -0.10 | 3.72 |
2018-08-28 | 0.05 | 4.55 |
2018-08-29 | 0.53 | 4.58 |
2018-08-30 | 0.51 | 5.68 |
2018-08-31 | 0.29 | 4.57 |
2018-09-03 | -0.38 | 3.01 |
2018-09-04 | -0.40 | 3.10 |
2018-09-05 | -1.17 | 3.34 |
2018-09-06 | -1.90 | 2.81 |
2018-09-07 | -2.36 | 1.77 |
2018-09-10 | -2.18 | 1.95 |
2018-09-11 | -1.53 | 2.62 |
2018-09-12 | -1.96 | 3.12 |
2018-09-13 | -0.88 | 3.02 |
2018-09-14 | 0.20 | 4.21 |
2018-09-18 | 2.01 | 3.41 |
2018-09-19 | 3.50 | 4.41 |
2018-09-20 | 3.61 | 4.61 |
2018-09-21 | 4.57 | 5.65 |
2018-09-25 | 5.63 | 5.62 |
2018-09-26 | 6.42 | 5.41 |
2018-09-27 | 5.17 | 5.03 |
2018-09-28 | 6.16 | 5.96 |
2018-10-01 | 4.66 | 4.72 |
2018-10-02 | 5.00 | 5.16 |
2018-10-03 | 3.77 | 4.77 |
2018-10-04 | 3.68 | 5.59 |
2018-10-05 | 3.19 | 4.48 |
2018-10-09 | 1.37 | 2.80 |
2018-10-10 | 1.53 | 2.77 |
2018-10-11 | -2.04 | -1.26 |
2018-10-12 | -2.01 | -3.39 |
2018-10-15 | -3.56 | -2.17 |
2018-10-16 | -2.84 | -2.87 |
2018-10-17 | -1.34 | -0.31 |
2018-10-18 | -1.88 | -0.07 |
2018-10-19 | -2.56 | -1.81 |
2018-10-22 | -2.42 | -1.74 |
2018-10-23 | -5.00 | -1.91 |
2018-10-24 | -4.91 | -2.71 |
2018-10-25 | -7.84 | -6.08 |
2018-10-26 | -8.12 | -3.98 |
2018-10-29 | -8.50 | -6.04 |
2018-10-30 | -7.24 | -6.21 |
2018-10-31 | -5.25 | -4.09 |
2018-11-01 | -4.86 | -2.77 |
2018-11-02 | -3.29 | -1.67 |
2018-11-05 | -4.36 | -1.97 |
2018-11-06 | -3.24 | -1.41 |
2018-11-07 | -3.65 | -0.87 |
2018-11-08 | -1.97 | 1.66 |
2018-11-09 | -2.46 | 1.80 |
2018-11-12 | -2.52 | 0.79 |
2018-11-13 | -4.47 | -1.43 |
2018-11-14 | -4.30 | -1.33 |
2018-11-15 | -4.44 | -2.29 |
2018-11-16 | -5.00 | -1.23 |
2018-11-19 | -4.51 | -1.81 |
2018-11-20 | -5.20 | -3.49 |
2018-11-21 | -5.77 | -5.05 |
2018-11-22 | -5.01 | -4.60 |
2018-11-26 | -4.82 | -5.26 |
2018-11-27 | -4.12 | -3.38 |
2018-11-28 | -3.56 | -2.82 |
2018-11-29 | -3.23 | -0.73 |
2018-11-30 | -2.76 | -1.05 |
2018-12-03 | -1.25 | -0.08 |
2018-12-04 | -3.58 | 0.99 |
2018-12-05 | -4.10 | -2.89 |
2018-12-06 | -5.84 | -2.84 |
2018-12-07 | -5.27 | -3.10 |
2018-12-10 | -7.06 | -5.56 |
2018-12-11 | -7.90 | -4.88 |
2018-12-12 | -6.07 | -4.56 |
2018-12-13 | -5.48 | -4.15 |
2018-12-14 | -6.92 | -4.00 |
2018-12-17 | -6.80 | -5.93 |
2018-12-18 | -8.65 | -8.42 |
2018-12-19 | -9.02 | -8.68 |
2018-12-20 | -11.31 | -9.99 |
2018-12-21 | -12.99 | -12.33 |
2018-12-25 | -17.24 | -17.46 |
2018-12-26 | -16.15 | -17.00 |
2018-12-27 | -12.07 | -12.53 |
2018-12-28 | -12.50 | -11.87 |
2019-01-04 | -11.87 | -13.63 |
2019-01-07 | -9.38 | -9.95 |
2019-01-08 | -9.03 | -9.09 |
2019-01-09 | -8.04 | -8.29 |
2019-01-10 | -8.83 | -8.32 |
2019-01-11 | -8.37 | -7.68 |
2019-01-15 | -7.59 | -8.23 |
2019-01-16 | -7.88 | -7.22 |
2019-01-17 | -7.57 | -6.55 |
2019-01-18 | -6.70 | -5.47 |
2019-01-21 | -6.18 | -3.97 |
2019-01-22 | -6.77 | -3.95 |
2019-01-23 | -7.34 | -5.48 |
2019-01-24 | -7.01 | -5.24 |
2019-01-25 | -6.20 | -4.91 |
2019-01-28 | -6.83 | -4.46 |
2019-01-29 | -6.73 | -5.36 |
2019-01-30 | -7.10 | -5.29 |
2019-01-31 | -6.10 | -4.21 |
2019-02-01 | -5.49 | -2.96 |
2019-02-04 | -4.48 | -2.34 |
2019-02-05 | -4.39 | -1.24 |
2019-02-06 | -4.44 | -0.95 |
2019-02-07 | -5.23 | -1.06 |
2019-02-08 | -7.02 | -2.07 |
2019-02-12 | -5.01 | -1.27 |
2019-02-13 | -4.00 | 0.01 |
2019-02-14 | -3.97 | 0.71 |
2019-02-15 | -4.73 | -0.02 |
2019-02-18 | -3.23 | 1.17 |
2019-02-19 | -2.97 | 1.16 |
2019-02-20 | -2.55 | 1.51 |
2019-02-21 | -2.56 | 1.67 |
2019-02-22 | -2.79 | 1.39 |
2019-02-25 | -2.10 | 2.04 |
2019-02-26 | -2.30 | 2.39 |
2019-02-27 | -2.10 | 1.92 |
2019-02-28 | -2.88 | 2.13 |
2019-03-01 | -2.12 | 2.21 |
2019-03-04 | -1.41 | 3.37 |
2019-03-05 | -1.91 | 2.86 |
2019-03-06 | -2.16 | 2.59 |
2019-03-07 | -2.98 | 1.87 |
2019-03-08 | -4.75 | 0.97 |
2019-03-11 | -4.20 | 0.20 |
2019-03-12 | -2.75 | 2.14 |
2019-03-13 | -3.56 | 2.28 |
2019-03-14 | -3.79 | 3.00 |
2019-03-15 | -2.92 | 3.53 |
2019-03-18 | -2.25 | 3.72 |
2019-03-19 | -2.46 | 3.88 |
2019-03-20 | -2.21 | 4.17 |
2019-03-22 | -2.05 | 4.13 |
2019-03-25 | -4.45 | 1.41 |
2019-03-26 | -2.00 | 1.60 |
2019-03-27 | -1.45 | 2.62 |
2019-03-28 | -3.08 | 1.99 |
2019-03-29 | -2.54 | 2.96 |
2019-04-01 | -0.97 | 3.38 |
2019-04-02 | -1.22 | 4.90 |
2019-04-03 | -0.59 | 4.97 |
2019-04-04 | -0.71 | 5.22 |
2019-04-05 | -0.36 | 5.71 |
2019-04-08 | -0.70 | 5.85 |
2019-04-09 | -0.80 | 5.94 |
2019-04-10 | -1.46 | 5.12 |
2019-04-11 | -1.54 | 5.41 |
2019-04-12 | -1.60 | 6.07 |
2019-04-15 | -0.22 | 6.98 |
2019-04-16 | -0.32 | 6.90 |
2019-04-17 | -0.06 | 7.08 |
2019-04-18 | -1.02 | 6.75 |
2019-04-19 | -0.91 | 6.90 |
2019-04-22 | -0.80 | 6.88 |
2019-04-23 | -0.53 | 6.87 |
2019-04-24 | -1.20 | 7.89 |
2019-04-25 | -0.68 | 7.97 |
2019-04-26 | -0.83 | 7.52 |
2019-05-07 | -1.76 | 6.05 |
2019-05-08 | -3.45 | 3.86 |
2019-05-09 | -4.78 | 3.52 |
2019-05-10 | -4.85 | 3.08 |
2019-05-13 | -5.36 | 3.38 |
2019-05-14 | -5.73 | 0.60 |
2019-05-15 | -5.16 | 1.60 |
2019-05-16 | -5.56 | 2.11 |
2019-05-17 | -4.53 | 3.50 |
2019-05-20 | -4.50 | 3.06 |
2019-05-21 | -4.78 | 2.37 |
2019-05-22 | -5.03 | 3.58 |
2019-05-23 | -5.38 | 3.04 |
2019-05-24 | -5.34 | 1.34 |
2019-05-27 | -4.98 | 1.26 |
2019-05-28 | -4.74 | 1.33 |
2019-05-29 | -5.64 | 0.21 |
2019-05-30 | -5.90 | -0.18 |
2019-05-31 | -7.12 | -0.19 |
2019-06-03 | -7.28 | -2.21 |
2019-06-04 | -7.27 | -2.84 |
2019-06-05 | -5.35 | -0.58 |
2019-06-06 | -5.67 | 0.49 |
2019-06-07 | -5.21 | 1.24 |
2019-06-10 | -3.94 | 2.31 |
2019-06-11 | -3.43 | 2.78 |
2019-06-12 | -3.87 | 2.83 |
2019-06-13 | -4.66 | 2.55 |
2019-06-14 | -4.33 | 2.92 |
2019-06-17 | -4.76 | 2.98 |
2019-06-18 | -5.45 | 3.00 |
2019-06-19 | -3.81 | 3.94 |
2019-06-20 | -3.52 | 3.55 |
2019-06-21 | -4.39 | 4.15 |
2019-06-24 | -4.27 | 4.05 |
2019-06-25 | -4.54 | 3.74 |
2019-06-26 | -4.97 | 2.80 |
2019-06-27 | -3.80 | 3.04 |
2019-06-28 | -3.92 | 3.52 |
2019-07-01 | -1.69 | 4.20 |
2019-07-02 | -1.39 | 5.22 |
2019-07-03 | -2.03 | 4.79 |
2019-07-04 | -1.40 | 5.72 |
2019-07-05 | -1.23 | 5.82 |
2019-07-08 | -2.11 | 6.24 |
2019-07-09 | -2.33 | 6.06 |
2019-07-10 | -2.55 | 6.35 |
2019-07-11 | -2.10 | 6.04 |
2019-07-12 | -2.24 | 6.61 |
2019-07-16 | -2.71 | 6.56 |
2019-07-17 | -2.80 | 6.56 |
2019-07-18 | -4.85 | 5.39 |
2019-07-19 | -3.01 | 5.50 |
2019-07-22 | -3.49 | 5.25 |
2019-07-23 | -2.71 | 5.63 |
2019-07-24 | -2.32 | 6.51 |
2019-07-25 | -2.15 | 7.02 |
2019-07-26 | -2.55 | 6.97 |
2019-07-29 | -2.74 | 7.46 |
2019-07-30 | -2.29 | 7.73 |
2019-07-31 | -2.93 | 7.22 |
2019-08-01 | -2.60 | 6.19 |
2019-08-02 | -4.71 | 3.22 |
2019-08-05 | -6.42 | 1.70 |
2019-08-06 | -6.83 | -1.80 |
2019-08-07 | -6.79 | -0.22 |
2019-08-08 | -6.86 | -0.19 |
2019-08-09 | -6.54 | 1.62 |
2019-08-13 | -7.62 | -0.79 |
2019-08-14 | -6.82 | 1.59 |
2019-08-15 | -7.79 | -1.67 |
2019-08-16 | -7.70 | -1.31 |
2019-08-19 | -7.13 | 0.37 |
2019-08-20 | -6.36 | 1.81 |
2019-08-21 | -6.94 | 0.74 |
2019-08-22 | -6.90 | 1.83 |
2019-08-23 | -6.64 | 1.80 |
2019-08-26 | -8.15 | -2.29 |
2019-08-27 | -7.43 | -0.51 |
2019-08-28 | -7.39 | -0.92 |
2019-08-29 | -7.37 | 0.02 |
2019-08-30 | -6.03 | 1.71 |
2019-09-02 | -6.02 | 1.38 |
2019-09-03 | -5.66 | 1.56 |
2019-09-04 | -5.91 | 0.49 |
2019-09-05 | -4.19 | 2.05 |
2019-09-06 | -4.02 | 4.02 |
2019-09-09 | -3.15 | 4.01 |
2019-09-10 | -2.72 | 4.50 |
2019-09-11 | -1.12 | 4.73 |
2019-09-12 | -0.41 | 5.91 |
2019-09-13 | 0.51 | 6.39 |
2019-09-17 | 0.81 | 5.96 |
2019-09-18 | 0.31 | 6.24 |
2019-09-19 | 0.88 | 6.49 |
2019-09-20 | 0.92 | 6.13 |
2019-09-24 | 1.33 | 5.24 |
2019-09-25 | 1.15 | 3.81 |
2019-09-26 | 1.35 | 5.05 |
2019-09-27 | 1.11 | 4.90 |
2019-09-30 | 0.08 | 4.44 |
2019-10-01 | 0.98 | 4.90 |
2019-10-02 | 0.55 | 3.16 |
2019-10-03 | -1.18 | 0.72 |
2019-10-04 | -0.93 | 1.34 |
2019-10-07 | -0.93 | 2.66 |
2019-10-08 | -0.07 | 2.82 |
2019-10-09 | -0.37 | 0.97 |
2019-10-10 | -0.38 | 2.16 |
2019-10-11 | 0.49 | 3.55 |
2019-10-15 | 2.05 | 4.81 |
2019-10-16 | 2.76 | 6.17 |
2019-10-17 | 2.30 | 5.96 |
2019-10-18 | 2.16 | 6.23 |
2019-10-21 | 2.58 | 5.64 |
2019-10-23 | 3.18 | 5.88 |
2019-10-24 | 3.53 | 6.45 |
2019-10-25 | 3.83 | 6.70 |
2019-10-28 | 3.82 | 7.20 |
2019-10-29 | 4.73 | 7.99 |
2019-10-30 | 4.95 | 7.78 |
2019-10-31 | 5.02 | 8.15 |
2019-11-01 | 4.70 | 6.57 |
2019-11-05 | 6.44 | 8.76 |
2019-11-06 | 6.45 | 8.92 |
2019-11-07 | 6.69 | 8.86 |
2019-11-08 | 6.98 | 9.65 |
2019-11-11 | 7.05 | 9.72 |
2019-11-12 | 7.41 | 9.52 |
2019-11-13 | 6.81 | 9.45 |
2019-11-14 | 5.80 | 9.41 |
2019-11-15 | 6.58 | 9.34 |
2019-11-18 | 6.83 | 10.39 |
2019-11-19 | 6.57 | 10.17 |
2019-11-20 | 6.23 | 10.17 |
2019-11-21 | 6.12 | 9.59 |
2019-11-22 | 6.25 | 9.69 |
2019-11-25 | 6.98 | 10.06 |
2019-11-26 | 7.14 | 11.14 |
2019-11-27 | 7.48 | 11.48 |
2019-11-28 | 7.29 | 12.21 |
2019-11-29 | 6.74 | 12.38 |
2019-12-02 | 7.27 | 11.41 |
2019-12-03 | 6.78 | 9.92 |
2019-12-04 | 6.56 | 8.61 |
2019-12-05 | 7.07 | 9.64 |
2019-12-06 | 7.20 | 9.73 |
2019-12-09 | 7.74 | 10.52 |
2019-12-10 | 7.65 | 10.25 |
2019-12-11 | 7.29 | 10.25 |
2019-12-12 | 7.15 | 10.31 |
2019-12-13 | 8.85 | 12.32 |
2019-12-16 | 8.65 | 12.22 |
2019-12-17 | 9.30 | 13.15 |
2019-12-18 | 8.74 | 13.17 |
2019-12-19 | 8.60 | 13.33 |
2019-12-20 | 8.40 | 13.53 |
2019-12-23 | 8.18 | 14.09 |
2019-12-24 | 8.10 | 14.23 |
2019-12-25 | 7.68 | 14.09 |
2019-12-26 | 8.29 | 14.33 |
2019-12-27 | 8.57 | 15.03 |
2019-12-30 | 7.83 | 14.91 |
2020-01-06 | 5.99 | 12.55 |
2020-01-07 | 7.71 | 13.29 |
2020-01-08 | 6.23 | 12.34 |
2020-01-09 | 7.97 | 14.38 |
2020-01-10 | 8.34 | 15.51 |
2020-01-14 | 8.67 | 16.60 |
2020-01-15 | 8.08 | 16.22 |
2020-01-16 | 7.93 | 16.44 |
2020-01-17 | 8.35 | 17.81 |
2020-01-20 | 8.90 | 18.12 |
2020-01-21 | 8.32 | 18.16 |
2020-01-22 | 8.89 | 17.50 |
2020-01-23 | 8.04 | 17.34 |
2020-01-24 | 8.04 | 17.34 |
2020-01-27 | 6.30 | 15.73 |
2020-01-28 | 5.65 | 13.70 |
2020-01-29 | 6.13 | 15.07 |
2020-01-30 | 4.57 | 14.90 |
2020-01-31 | 5.16 | 15.35 |
2020-02-03 | 4.20 | 12.10 |
2020-02-04 | 4.94 | 13.00 |
2020-02-05 | 6.04 | 15.59 |
2020-02-06 | 8.23 | 17.32 |
2020-02-07 | 7.92 | 17.79 |
2020-02-10 | 7.13 | 16.90 |
2020-02-12 | 7.09 | 18.16 |
2020-02-13 | 6.73 | 19.00 |
2020-02-14 | 6.08 | 18.82 |
2020-02-17 | 5.15 | 18.96 |
2020-02-18 | 3.77 | 19.02 |
2020-02-19 | 4.16 | 18.77 |
2020-02-20 | 4.32 | 20.79 |
2020-02-21 | 4.28 | 21.23 |
2020-02-25 | 0.82 | 14.72 |
2020-02-26 | 0.05 | 10.66 |
2020-02-27 | -2.29 | 10.24 |
2020-02-28 | -5.85 | 4.53 |
2020-03-02 | -4.71 | 1.94 |
2020-03-03 | -5.99 | 7.17 |
2020-03-04 | -6.13 | 3.33 |
2020-03-05 | -5.30 | 7.84 |
2020-03-06 | -8.06 | 2.99 |
2020-03-09 | -13.22 | -2.82 |
2020-03-10 | -12.11 | -9.05 |
2020-03-11 | -13.45 | -3.12 |
2020-03-12 | -17.05 | -8.07 |
2020-03-13 | -21.23 | -16.32 |
2020-03-16 | -22.74 | -7.06 |
2020-03-17 | -20.75 | -18.34 |
2020-03-18 | -20.57 | -12.96 |
2020-03-19 | -19.77 | -16.14 |
2020-03-23 | -19.24 | -18.06 |
2020-03-24 | -16.64 | -20.59 |
2020-03-25 | -10.97 | -12.73 |
2020-03-26 | -12.55 | -12.02 |
2020-03-27 | -8.77 | -8.09 |
2020-03-30 | -9.19 | -12.22 |
2020-03-31 | -11.23 | -8.29 |
2020-04-01 | -13.88 | -10.29 |
2020-04-02 | -15.22 | -14.32 |
2020-04-03 | -15.52 | -11.84 |
2020-04-06 | -12.25 | -12.47 |
2020-04-07 | -10.50 | -6.24 |
2020-04-08 | -9.17 | -6.75 |
2020-04-09 | -9.64 | -3.20 |
2020-04-10 | -8.84 | -2.19 |
2020-04-13 | -10.36 | -2.53 |
2020-04-14 | -8.60 | -4.04 |
2020-04-15 | -8.57 | -1.51 |
2020-04-16 | -9.33 | -3.21 |
2020-04-17 | -8.05 | -2.44 |
2020-04-20 | -8.68 | 0.14 |
2020-04-21 | -9.73 | -1.75 |
2020-04-22 | -10.32 | -4.69 |
2020-04-23 | -9.09 | -2.54 |
2020-04-24 | -9.40 | -2.69 |
2020-04-27 | -7.74 | -1.44 |
2020-04-28 | -7.61 | -0.27 |
2020-04-30 | -6.69 | 1.45 |
2020-05-01 | -8.40 | 0.86 |
2020-05-07 | -8.68 | -2.28 |
2020-05-08 | -6.66 | -1.03 |
2020-05-11 | -5.23 | 1.21 |
2020-05-12 | -5.49 | 1.76 |
2020-05-13 | -5.61 | -0.67 |
2020-05-14 | -7.43 | -2.62 |
2020-05-15 | -6.95 | -0.98 |
2020-05-18 | -6.59 | -0.83 |
2020-05-19 | -4.89 | 2.47 |
2020-05-20 | -4.35 | 2.00 |
2020-05-21 | -4.57 | 3.50 |
2020-05-22 | -5.43 | 2.68 |
2020-05-25 | -3.86 | 2.86 |
2020-05-26 | -1.78 | 2.98 |
2020-05-27 | -0.84 | 4.00 |
2020-05-28 | 0.95 | 5.93 |
2020-05-29 | 0.06 | 5.35 |
2020-06-01 | 0.37 | 5.81 |
2020-06-02 | 1.58 | 6.05 |
2020-06-03 | 2.32 | 8.06 |
2020-06-04 | 2.62 | 9.70 |
2020-06-05 | 3.17 | 9.57 |
2020-06-08 | 4.33 | 12.82 |
2020-06-09 | 4.19 | 12.73 |
2020-06-10 | 3.94 | 11.56 |
2020-06-11 | 1.65 | 10.16 |
2020-06-12 | 0.47 | 3.39 |
2020-06-15 | -2.08 | 5.30 |
2020-06-16 | 1.93 | 6.25 |
2020-06-17 | 1.54 | 8.30 |
2020-06-18 | 1.26 | 7.34 |
2020-06-19 | 1.26 | 7.56 |
2020-06-22 | 1.00 | 6.76 |
2020-06-23 | 1.53 | 7.69 |
2020-06-24 | 1.09 | 7.71 |
2020-06-25 | -0.09 | 5.47 |
2020-06-26 | 0.90 | 6.67 |
2020-06-29 | -0.75 | 4.22 |
2020-06-30 | -0.15 | 6.25 |
2020-07-01 | -1.38 | 7.93 |
2020-07-02 | -1.11 | 7.85 |
2020-07-03 | -0.50 | 8.41 |
2020-07-06 | 1.08 | 8.53 |
2020-07-07 | 0.73 | 9.88 |
2020-07-08 | -0.20 | 9.09 |
2020-07-09 | -0.20 | 9.55 |
2020-07-10 | -1.60 | 8.78 |
2020-07-13 | 0.82 | 9.63 |
2020-07-14 | 0.31 | 9.03 |
2020-07-15 | 1.88 | 10.52 |
2020-07-16 | 1.20 | 11.21 |
2020-07-17 | 0.87 | 11.11 |
2020-07-20 | 1.07 | 11.70 |
2020-07-21 | 1.44 | 12.37 |
2020-07-22 | 0.81 | 12.18 |
2020-07-27 | 1.05 | 9.64 |
2020-07-28 | 0.55 | 9.96 |
2020-07-29 | -0.74 | 9.03 |
2020-07-30 | -1.35 | 10.34 |
2020-07-31 | -4.13 | 9.45 |
2020-08-03 | -2.34 | 11.44 |
2020-08-04 | -0.24 | 12.23 |
2020-08-05 | -0.28 | 12.09 |
2020-08-06 | -0.59 | 12.69 |
2020-08-07 | -0.80 | 13.52 |
2020-08-11 | 1.70 | 14.55 |
2020-08-12 | 2.97 | 14.06 |
2020-08-13 | 4.15 | 15.82 |
2020-08-14 | 4.11 | 15.91 |
2020-08-17 | 3.23 | 15.42 |
2020-08-18 | 3.30 | 14.95 |
2020-08-19 | 3.48 | 14.55 |
2020-08-20 | 2.55 | 15.04 |
2020-08-21 | 2.86 | 14.97 |
2020-08-24 | 3.06 | 15.49 |
2020-08-25 | 4.22 | 16.89 |
2020-08-26 | 4.16 | 17.81 |
2020-08-27 | 3.61 | 18.42 |
2020-08-28 | 2.93 | 19.44 |
2020-08-31 | 3.78 | 18.78 |
2020-09-01 | 3.50 | 18.42 |
2020-09-02 | 3.99 | 19.47 |
2020-09-03 | 4.48 | 21.55 |
2020-09-04 | 3.54 | 17.23 |
2020-09-07 | 3.10 | 16.48 |
2020-09-08 | 3.82 | 16.42 |
2020-09-09 | 2.82 | 12.87 |
2020-09-10 | 4.07 | 15.40 |
2020-09-11 | 4.83 | 13.31 |
2020-09-14 | 5.75 | 13.38 |
2020-09-15 | 5.09 | 14.39 |
2020-09-16 | 5.32 | 14.60 |
2020-09-17 | 4.94 | 13.75 |
2020-09-18 | 5.46 | 12.54 |
2020-09-23 | 5.31 | 11.46 |
2020-09-24 | 4.17 | 9.16 |
2020-09-25 | 4.67 | 9.61 |
2020-09-28 | 6.45 | 11.16 |
2020-09-29 | 7.07 | 12.93 |
2020-09-30 | 4.96 | 12.89 |
2020-10-01 | 4.79 | 13.05 |
2020-10-02 | 3.73 | 13.67 |
2020-10-05 | 5.54 | 12.61 |
2020-10-06 | 6.09 | 14.71 |
2020-10-07 | 6.14 | 13.14 |
2020-10-08 | 6.72 | 15.53 |
2020-10-09 | 6.19 | 16.39 |
2020-10-12 | 5.94 | 17.07 |
2020-10-13 | 6.30 | 18.66 |
2020-10-14 | 5.97 | 17.97 |
2020-10-15 | 5.18 | 17.02 |
2020-10-16 | 4.27 | 16.94 |
2020-10-19 | 5.58 | 17.00 |
2020-10-20 | 4.79 | 15.32 |
2020-10-21 | 5.56 | 15.65 |
2020-10-22 | 4.41 | 14.57 |
2020-10-23 | 4.76 | 15.25 |
2020-10-26 | 4.35 | 15.62 |
2020-10-27 | 4.27 | 13.60 |
2020-10-28 | 3.94 | 12.87 |
2020-10-29 | 3.85 | 8.84 |
2020-10-30 | 1.81 | 10.36 |
2020-11-02 | 3.53 | 8.88 |
2020-11-04 | 4.78 | 11.95 |
2020-11-05 | 6.24 | 14.14 |
2020-11-06 | 6.81 | 15.73 |
2020-11-09 | 8.31 | 15.31 |
2020-11-10 | 9.54 | 18.76 |
2020-11-11 | 11.36 | 18.55 |
2020-11-12 | 11.16 | 19.76 |
2020-11-13 | 9.69 | 18.10 |
2020-11-16 | 11.53 | 19.38 |
2020-11-17 | 11.71 | 20.52 |
2020-11-18 | 10.80 | 19.51 |
2020-11-19 | 11.17 | 17.90 |
2020-11-20 | 11.25 | 18.38 |
2020-11-24 | 13.50 | 19.05 |
2020-11-25 | 13.84 | 20.87 |
2020-11-26 | 14.52 | 20.50 |
2020-11-27 | 15.05 | 20.29 |
2020-11-30 | 13.02 | 20.29 |
2020-12-01 | 13.43 | 19.51 |
2020-12-02 | 13.79 | 20.95 |
2020-12-03 | 13.87 | 21.34 |
2020-12-04 | 13.91 | 20.52 |
2020-12-07 | 12.94 | 21.88 |
2020-12-08 | 12.82 | 21.66 |
2020-12-09 | 14.14 | 22.08 |
2020-12-10 | 13.93 | 21.25 |
2020-12-11 | 14.30 | 20.79 |
2020-12-14 | 14.85 | 20.67 |
2020-12-15 | 14.31 | 20.26 |
2020-12-16 | 14.62 | 21.35 |
2020-12-17 | 14.98 | 21.23 |
2020-12-18 | 15.03 | 21.71 |
2020-12-21 | 14.76 | 21.55 |
2020-12-22 | 12.97 | 21.00 |
2020-12-23 | 13.23 | 21.12 |
2020-12-24 | 13.81 | 21.20 |
2020-12-25 | 14.07 | 21.45 |
2020-12-28 | 14.69 | 21.62 |
2020-12-29 | 16.83 | 22.92 |
2020-12-30 | 15.90 | 22.26 |
2021-01-04 | 14.76 | 22.00 |
2021-01-05 | 14.53 | 20.29 |
2021-01-06 | 14.85 | 20.60 |
2021-01-07 | 16.78 | 21.65 |
2021-01-08 | 18.61 | 24.50 |
2021-01-12 | 18.80 | 24.84 |
2021-01-13 | 19.21 | 24.23 |
2021-01-14 | 19.79 | 24.84 |
2021-01-15 | 18.71 | 24.26 |
2021-01-18 | 18.00 | 23.34 |
2021-01-19 | 18.66 | 23.24 |
2021-01-20 | 18.26 | 24.47 |
2021-01-21 | 18.97 | 25.81 |
2021-01-22 | 18.71 | 25.77 |
2021-01-25 | 19.05 | 25.77 |
2021-01-26 | 18.16 | 26.14 |
2021-01-27 | 18.93 | 25.84 |
2021-01-28 | 17.58 | 23.31 |
2021-01-29 | 15.67 | 24.76 |
2021-02-01 | 16.48 | 21.91 |
2021-02-02 | 17.58 | 24.10 |
2021-02-03 | 19.11 | 25.98 |
2021-02-04 | 18.73 | 26.12 |
2021-02-05 | 20.37 | 28.12 |
2021-02-08 | 22.47 | 28.63 |
2021-02-09 | 22.57 | 29.14 |
2021-02-10 | 22.91 | 28.33 |
2021-02-12 | 23.10 | 28.68 |
2021-02-15 | 24.39 | 29.75 |
2021-02-16 | 25.10 | 30.20 |
2021-02-17 | 24.87 | 30.99 |
2021-02-18 | 23.62 | 30.43 |
2021-02-19 | 22.79 | 29.83 |
2021-02-22 | 23.39 | 29.33 |
2021-02-24 | 21.13 | 28.39 |
2021-02-25 | 22.64 | 30.65 |
2021-02-26 | 18.71 | 27.70 |
2021-03-01 | 20.48 | 26.57 |
2021-03-02 | 20.00 | 30.03 |
2021-03-03 | 20.61 | 28.88 |
2021-03-04 | 19.36 | 27.45 |
2021-03-05 | 20.08 | 26.83 |
2021-03-08 | 19.92 | 29.86 |
2021-03-09 | 21.44 | 30.08 |
2021-03-10 | 21.57 | 31.25 |
2021-03-11 | 21.90 | 31.99 |
2021-03-12 | 23.56 | 33.48 |
2021-03-15 | 24.67 | 34.20 |
2021-03-16 | 25.48 | 35.31 |
2021-03-17 | 25.64 | 34.96 |
2021-03-18 | 27.20 | 35.14 |
2021-03-19 | 27.43 | 33.31 |
2021-03-22 | 26.03 | 33.00 |
2021-03-23 | 24.85 | 33.87 |
2021-03-24 | 22.13 | 32.59 |
2021-03-25 | 23.84 | 32.17 |
2021-03-26 | 25.65 | 33.39 |
2021-03-29 | 26.22 | 36.00 |
2021-03-30 | 26.32 | 36.16 |
2021-03-31 | 24.80 | 36.79 |
2021-04-01 | 24.30 | 36.37 |
2021-04-02 | 25.19 | 37.75 |
2021-04-05 | 25.94 | 37.72 |
2021-04-06 | 24.09 | 39.28 |
2021-04-07 | 24.92 | 38.55 |
2021-04-08 | 23.93 | 38.78 |
2021-04-09 | 24.41 | 38.73 |
2021-04-12 | 24.10 | 40.36 |
2021-04-13 | 24.35 | 40.12 |
2021-04-14 | 23.95 | 39.65 |
2021-04-15 | 24.39 | 39.16 |
2021-04-16 | 24.51 | 40.47 |
2021-04-19 | 24.23 | 40.89 |
2021-04-20 | 22.30 | 39.56 |
2021-04-21 | 19.89 | 38.44 |
2021-04-22 | 22.06 | 39.70 |
2021-04-23 | 21.58 | 38.28 |
2021-04-26 | 21.78 | 39.73 |
2021-04-27 | 20.85 | 40.33 |
2021-04-28 | 21.20 | 41.29 |
2021-04-30 | 20.54 | 42.14 |
2021-05-06 | 21.75 | 40.00 |
2021-05-07 | 22.12 | 40.93 |
2021-05-10 | 23.34 | 41.49 |
2021-05-11 | 20.41 | 40.31 |
2021-05-12 | 18.65 | 38.85 |
2021-05-13 | 16.85 | 36.93 |
2021-05-14 | 19.01 | 38.61 |
2021-05-17 | 18.74 | 40.45 |
2021-05-18 | 20.57 | 39.80 |
2021-05-19 | 19.76 | 38.36 |
2021-05-20 | 19.82 | 38.28 |
2021-05-21 | 20.38 | 39.30 |
2021-05-24 | 20.90 | 39.30 |
2021-05-25 | 21.31 | 40.52 |
2021-05-26 | 21.37 | 40.10 |
2021-05-27 | 20.75 | 40.89 |
2021-05-28 | 23.07 | 42.12 |
2021-05-31 | 21.53 | 41.96 |
2021-06-01 | 21.11 | 40.36 |
2021-06-02 | 22.13 | 40.60 |
2021-06-03 | 23.16 | 40.74 |
2021-06-04 | 23.19 | 41.12 |
2021-06-07 | 23.29 | 41.46 |
2021-06-08 | 23.41 | 41.19 |
2021-06-09 | 23.06 | 41.23 |
2021-06-10 | 23.04 | 41.22 |
2021-06-11 | 22.86 | 41.64 |
2021-06-14 | 23.22 | 42.37 |
2021-06-15 | 24.21 | 43.05 |
2021-06-16 | 24.23 | 42.83 |
2021-06-17 | 23.47 | 42.87 |
2021-06-18 | 22.39 | 42.22 |
2021-06-21 | 19.43 | 40.25 |
2021-06-22 | 23.20 | 42.26 |
2021-06-23 | 22.55 | 43.59 |
2021-06-24 | 22.43 | 43.85 |
2021-06-25 | 23.41 | 44.61 |
2021-06-28 | 23.60 | 44.69 |
2021-06-29 | 22.72 | 44.81 |
2021-06-30 | 22.35 | 44.94 |
2021-07-01 | 21.47 | 44.55 |
2021-07-02 | 22.55 | 46.07 |
2021-07-05 | 22.09 | 46.52 |
2021-07-06 | 22.43 | 46.14 |
2021-07-07 | 21.38 | 45.31 |
2021-07-08 | 20.29 | 45.96 |
2021-07-09 | 19.81 | 43.87 |
2021-07-12 | 22.36 | 45.83 |
2021-07-13 | 23.25 | 46.63 |
2021-07-14 | 22.97 | 46.47 |
2021-07-15 | 21.49 | 45.68 |
2021-07-16 | 21.03 | 45.18 |
2021-07-19 | 19.46 | 44.04 |
2021-07-20 | 18.31 | 41.36 |
2021-07-21 | 19.29 | 44.04 |
2021-07-26 | 20.62 | 47.76 |
2021-07-27 | 21.39 | 47.72 |
2021-07-28 | 20.23 | 46.51 |
2021-07-29 | 20.74 | 46.31 |
2021-07-30 | 19.09 | 46.62 |
2021-08-02 | 20.96 | 44.84 |
2021-08-03 | 20.40 | 44.15 |
2021-08-04 | 19.80 | 44.98 |
2021-08-05 | 20.26 | 45.09 |
2021-08-06 | 20.29 | 46.28 |
2021-08-10 | 20.72 | 47.04 |
2021-08-11 | 21.84 | 47.62 |
2021-08-12 | 21.80 | 47.56 |
2021-08-13 | 21.98 | 48.16 |
2021-08-16 | 20.02 | 47.12 |
2021-08-17 | 19.43 | 47.14 |
2021-08-18 | 19.95 | 46.53 |
2021-08-19 | 18.28 | 45.56 |
2021-08-20 | 17.25 | 45.62 |
2021-08-23 | 19.41 | 46.76 |
2021-08-24 | 20.59 | 47.92 |
2021-08-25 | 20.68 | 48.25 |
2021-08-26 | 20.65 | 48.87 |
2021-08-27 | 20.25 | 47.92 |
2021-08-30 | 21.60 | 48.87 |
2021-08-31 | 22.27 | 49.74 |
2021-09-01 | 22.92 | 48.66 |
2021-09-02 | 23.08 | 48.46 |
2021-09-03 | 25.07 | 48.82 |
2021-09-06 | 26.66 | 48.63 |
2021-09-07 | 28.03 | 48.56 |
2021-09-08 | 29.04 | 48.72 |
2021-09-09 | 28.13 | 48.47 |
2021-09-10 | 29.79 | 47.19 |
2021-09-13 | 30.16 | 46.33 |
2021-09-14 | 31.47 | 46.76 |
2021-09-15 | 30.08 | 45.42 |
2021-09-16 | 29.70 | 46.33 |
2021-09-17 | 30.32 | 46.64 |
2021-09-21 | 28.10 | 42.51 |
2021-09-22 | 26.80 | 41.94 |
2021-09-24 | 29.73 | 46.62 |
2021-09-27 | 29.53 | 47.29 |
2021-09-28 | 29.15 | 47.26 |
2021-09-29 | 27.46 | 45.06 |
2021-09-30 | 26.95 | 45.66 |
2021-10-01 | 23.60 | 42.22 |
2021-10-04 | 22.82 | 43.29 |
2021-10-05 | 21.19 | 41.32 |
2021-10-06 | 20.83 | 43.75 |
2021-10-07 | 20.70 | 44.04 |
2021-10-08 | 22.08 | 45.70 |
2021-10-11 | 24.23 | 46.17 |
2021-10-12 | 23.35 | 46.71 |
2021-10-13 | 22.81 | 46.35 |
2021-10-14 | 23.63 | 46.66 |
2021-10-15 | 25.94 | 49.83 |
2021-10-18 | 25.62 | 51.45 |
2021-10-19 | 26.10 | 51.86 |
2021-10-20 | 26.17 | 53.64 |
2021-10-21 | 24.49 | 53.66 |
2021-10-22 | 24.59 | 53.80 |
2021-10-25 | 24.15 | 53.21 |
2021-10-26 | 25.59 | 54.09 |
2021-10-27 | 25.29 | 54.76 |
2021-10-28 | 24.43 | 53.65 |
2021-10-29 | 24.51 | 54.89 |
2021-11-01 | 26.56 | 54.42 |
2021-11-02 | 25.76 | 54.72 |
2021-11-04 | 27.26 | 56.34 |
2021-11-05 | 26.38 | 56.51 |
2021-11-08 | 26.01 | 56.89 |
2021-11-09 | 24.99 | 56.54 |
2021-11-10 | 24.32 | 55.44 |
2021-11-11 | 24.72 | 55.69 |
2021-11-12 | 26.34 | 56.18 |
2021-11-15 | 26.84 | 56.97 |
2021-11-16 | 26.98 | 57.27 |
2021-11-17 | 26.20 | 58.80 |
2021-11-18 | 26.03 | 57.45 |
2021-11-19 | 26.59 | 58.25 |
2021-11-22 | 26.48 | 57.67 |
2021-11-24 | 25.01 | 58.97 |
2021-11-25 | 25.41 | 59.50 |
2021-11-26 | 22.90 | 58.96 |
2021-11-29 | 20.63 | 53.78 |
2021-11-30 | 19.34 | 55.81 |
2021-12-01 | 19.47 | 50.96 |
2021-12-02 | 18.80 | 48.81 |
2021-12-03 | 20.74 | 51.10 |
2021-12-06 | 20.09 | 49.80 |
2021-12-07 | 22.71 | 52.13 |
2021-12-08 | 23.48 | 55.37 |
2021-12-09 | 22.77 | 56.19 |
2021-12-10 | 21.83 | 54.62 |
2021-12-13 | 21.99 | 56.22 |
2021-12-14 | 21.72 | 54.96 |
2021-12-15 | 22.36 | 53.99 |
2021-12-16 | 24.14 | 57.06 |
2021-12-17 | 22.37 | 55.24 |
2021-12-20 | 19.71 | 53.31 |
2021-12-21 | 21.46 | 51.63 |
2021-12-22 | 21.56 | 55.03 |
2021-12-23 | 22.67 | 56.69 |
2021-12-24 | 22.51 | 58.04 |
2021-12-27 | 21.96 | 57.93 |
2021-12-28 | 23.63 | 60.85 |
2021-12-29 | 23.42 | 60.61 |
2021-12-30 | 23.01 | 61.01 |
2022-01-04 | 24.75 | 60.31 |
2022-01-05 | 25.31 | 61.28 |
2022-01-06 | 22.71 | 57.95 |
2022-01-07 | 22.62 | 57.70 |
2022-01-11 | 22.08 | 56.00 |
2022-01-12 | 24.08 | 57.42 |
2022-01-13 | 23.23 | 56.93 |
2022-01-14 | 21.51 | 53.98 |
2022-01-17 | 22.07 | 54.42 |
2022-01-18 | 21.55 | 54.71 |
2022-01-19 | 17.96 | 52.09 |
2022-01-20 | 19.10 | 50.08 |
2022-01-21 | 18.40 | 47.82 |
2022-01-24 | 18.57 | 45.06 |
2022-01-25 | 16.52 | 45.65 |
2022-01-26 | 16.23 | 43.66 |
2022-01-27 | 13.19 | 44.45 |
2022-01-28 | 15.31 | 44.72 |
2022-01-31 | 16.49 | 48.22 |
2022-02-01 | 16.12 | 49.51 |
2022-02-02 | 18.61 | 49.94 |
2022-02-03 | 17.58 | 51.03 |
2022-02-04 | 18.23 | 48.06 |
2022-02-07 | 17.95 | 49.17 |
2022-02-08 | 18.45 | 48.67 |
2022-02-09 | 19.56 | 50.25 |
2022-02-10 | 20.20 | 52.52 |
2022-02-14 | 18.24 | 46.70 |
2022-02-15 | 17.26 | 46.13 |
2022-02-16 | 19.21 | 48.81 |
2022-02-17 | 18.26 | 48.68 |
2022-02-18 | 17.84 | 44.88 |
2022-02-21 | 17.00 | 44.00 |
2022-02-22 | 15.19 | 43.66 |
2022-02-24 | 13.75 | 39.79 |
2022-02-25 | 14.93 | 42.65 |
2022-02-28 | 15.58 | 45.83 |
2022-03-01 | 15.85 | 44.14 |
2022-03-02 | 13.57 | 41.59 |
2022-03-03 | 14.91 | 45.00 |
2022-03-04 | 12.66 | 43.99 |
2022-03-07 | 9.53 | 42.36 |
2022-03-08 | 7.45 | 38.73 |
2022-03-09 | 7.39 | 38.20 |
2022-03-10 | 11.75 | 41.92 |
2022-03-11 | 9.89 | 41.71 |
2022-03-14 | 10.65 | 41.42 |
2022-03-15 | 11.53 | 41.17 |
2022-03-16 | 13.16 | 44.37 |
2022-03-17 | 15.95 | 48.34 |
2022-03-18 | 16.59 | 49.80 |
2022-03-22 | 18.08 | 53.21 |
2022-03-23 | 20.83 | 56.39 |
2022-03-24 | 20.99 | 54.36 |
2022-03-25 | 20.99 | 57.88 |
2022-03-28 | 20.49 | 58.91 |
2022-03-29 | 21.60 | 62.63 |
2022-03-30 | 21.47 | 62.32 |
2022-03-31 | 20.16 | 61.19 |
2022-04-01 | 19.59 | 57.17 |
2022-04-04 | 20.17 | 57.98 |
2022-04-05 | 19.89 | 59.44 |
2022-04-06 | 18.28 | 59.35 |
2022-04-07 | 16.42 | 57.33 |
2022-04-08 | 16.67 | 58.18 |
2022-04-11 | 16.22 | 58.83 |
2022-04-12 | 14.62 | 57.32 |
2022-04-13 | 16.25 | 56.86 |
2022-04-14 | 17.35 | 58.59 |
2022-04-15 | 16.63 | 57.65 |
2022-04-18 | 15.62 | 58.04 |
2022-04-19 | 16.60 | 58.85 |
2022-04-20 | 17.78 | 64.02 |
2022-04-21 | 18.57 | 62.46 |
2022-04-22 | 17.17 | 60.54 |
2022-04-25 | 15.40 | 56.29 |
2022-04-26 | 15.52 | 55.71 |
2022-04-27 | 14.44 | 51.39 |
2022-04-28 | 16.85 | 53.14 |
2022-05-02 | 16.41 | 51.59 |
2022-05-06 | 17.50 | 52.64 |
2022-05-09 | 15.20 | 52.10 |
2022-05-10 | 14.23 | 46.40 |
2022-05-11 | 13.56 | 47.08 |
2022-05-12 | 12.22 | 44.06 |
2022-05-13 | 14.37 | 42.95 |
2022-05-16 | 14.32 | 47.22 |
2022-05-17 | 14.54 | 46.24 |
2022-05-18 | 15.64 | 49.23 |
2022-05-19 | 14.13 | 42.25 |
2022-05-20 | 15.20 | 40.79 |
2022-05-23 | 16.25 | 40.73 |
2022-05-24 | 15.24 | 43.46 |
2022-05-25 | 15.14 | 41.32 |
2022-05-26 | 15.20 | 43.24 |
2022-05-27 | 15.80 | 45.54 |
2022-05-30 | 17.95 | 49.15 |
2022-05-31 | 17.35 | 50.55 |
2022-06-01 | 18.55 | 49.41 |
2022-06-02 | 17.80 | 49.60 |
2022-06-03 | 18.21 | 52.11 |
2022-06-06 | 18.57 | 50.79 |
2022-06-07 | 19.06 | 52.88 |
2022-06-08 | 20.46 | 55.01 |
2022-06-09 | 20.41 | 55.24 |
2022-06-10 | 18.82 | 51.31 |
2022-06-13 | 16.24 | 47.76 |
2022-06-14 | 14.88 | 41.12 |
2022-06-15 | 13.50 | 41.55 |
2022-06-16 | 14.22 | 42.88 |
2022-06-17 | 12.26 | 37.13 |
2022-06-20 | 11.24 | 39.52 |
2022-06-21 | 13.51 | 39.47 |
2022-06-22 | 13.29 | 44.25 |
2022-06-23 | 13.24 | 43.76 |
2022-06-24 | 14.16 | 44.09 |
2022-06-27 | 15.41 | 47.82 |
2022-06-28 | 16.64 | 48.34 |
2022-06-29 | 15.94 | 46.06 |
2022-06-30 | 14.56 | 46.55 |
2022-07-01 | 12.72 | 43.65 |
2022-07-04 | 14.22 | 44.08 |
2022-07-05 | 14.80 | 45.33 |
2022-07-06 | 13.38 | 45.10 |
2022-07-07 | 15.00 | 45.82 |
2022-07-08 | 15.32 | 48.21 |
2022-07-11 | 16.97 | 48.54 |
2022-07-12 | 15.05 | 47.66 |
2022-07-13 | 15.39 | 46.07 |
2022-07-14 | 15.66 | 46.45 |
2022-07-15 | 15.62 | 47.02 |
2022-07-19 | 16.25 | 47.85 |
2022-07-20 | 18.92 | 51.85 |
2022-07-21 | 19.17 | 53.12 |
2022-07-22 | 19.50 | 53.34 |
2022-07-25 | 18.71 | 51.13 |
2022-07-26 | 18.71 | 51.14 |
2022-07-27 | 18.88 | 50.00 |
2022-07-28 | 19.06 | 53.12 |
2022-07-29 | 18.54 | 53.07 |
2022-08-01 | 19.35 | 52.23 |
2022-08-02 | 17.24 | 49.48 |
2022-08-03 | 17.56 | 51.74 |
2022-08-04 | 17.56 | 54.02 |
2022-08-05 | 18.56 | 53.17 |
2022-08-08 | 18.82 | 55.61 |
2022-08-09 | 17.94 | 54.90 |
2022-08-10 | 17.74 | 54.66 |
2022-08-12 | 20.14 | 55.59 |
2022-08-15 | 20.85 | 57.92 |
2022-08-16 | 20.68 | 58.81 |
2022-08-17 | 22.19 | 60.46 |
2022-08-18 | 21.19 | 60.03 |
2022-08-19 | 21.43 | 62.09 |
2022-08-22 | 21.31 | 61.01 |
2022-08-23 | 20.02 | 57.73 |
2022-08-24 | 19.76 | 56.95 |
2022-08-25 | 20.34 | 57.46 |
2022-08-26 | 20.51 | 59.42 |
2022-08-29 | 18.36 | 55.84 |
2022-08-30 | 19.86 | 55.06 |
2022-08-31 | 19.54 | 53.43 |
2022-09-01 | 17.51 | 52.21 |
2022-09-02 | 17.18 | 53.30 |
2022-09-05 | 17.10 | 51.94 |
2022-09-06 | 16.96 | 51.85 |
2022-09-07 | 16.30 | 54.32 |
2022-09-08 | 18.85 | 58.64 |
2022-09-09 | 19.33 | 58.96 |
2022-09-12 | 20.22 | 60.29 |
2022-09-13 | 20.60 | 61.67 |
2022-09-14 | 18.23 | 56.80 |
2022-09-15 | 18.41 | 56.12 |
2022-09-16 | 17.69 | 54.11 |
2022-09-20 | 18.22 | 54.24 |
2022-09-21 | 16.61 | 52.98 |
2022-09-22 | 16.33 | 51.19 |
2022-09-26 | 13.17 | 46.84 |
2022-09-27 | 13.70 | 45.82 |
2022-09-28 | 12.61 | 45.74 |
2022-09-29 | 14.63 | 48.21 |
2022-09-30 | 12.63 | 45.57 |
2022-10-03 | 13.08 | 42.63 |
2022-10-04 | 16.71 | 46.15 |
2022-10-05 | 17.08 | 49.82 |
2022-10-06 | 17.67 | 50.27 |
2022-10-07 | 16.71 | 49.03 |
2022-10-11 | 14.53 | 44.62 |
2022-10-12 | 14.38 | 44.10 |
2022-10-13 | 13.50 | 44.35 |
2022-10-14 | 16.17 | 48.61 |
2022-10-17 | 15.03 | 46.27 |
2022-10-18 | 16.38 | 50.41 |
2022-10-19 | 16.59 | 52.48 |
2022-10-20 | 16.00 | 52.23 |
2022-10-21 | 15.19 | 51.31 |
2022-10-24 | 15.49 | 53.64 |
2022-10-25 | 16.72 | 55.47 |
2022-10-26 | 17.40 | 57.14 |
2022-10-27 | 16.62 | 53.73 |
2022-10-28 | 16.21 | 53.41 |
2022-10-31 | 18.09 | 58.90 |
2022-11-01 | 18.30 | 57.16 |
2022-11-02 | 18.41 | 55.31 |
2022-11-04 | 16.88 | 50.57 |
2022-11-07 | 18.03 | 51.32 |
2022-11-08 | 19.47 | 52.26 |
2022-11-09 | 18.96 | 52.33 |
2022-11-10 | 18.18 | 49.81 |
2022-11-11 | 20.70 | 53.22 |
2022-11-14 | 19.42 | 52.16 |
2022-11-15 | 19.87 | 51.71 |
2022-11-16 | 19.82 | 52.12 |
2022-11-17 | 20.00 | 50.84 |
2022-11-18 | 20.05 | 51.24 |
2022-11-21 | 20.38 | 52.04 |
2022-11-22 | 21.74 | 53.34 |
2022-11-24 | 23.20 | 53.22 |
2022-11-25 | 23.16 | 53.05 |
2022-11-28 | 22.32 | 53.01 |
2022-11-29 | 21.63 | 50.43 |
2022-11-30 | 21.18 | 50.16 |
2022-12-01 | 20.84 | 51.88 |
2022-12-02 | 18.86 | 50.12 |
2022-12-05 | 18.49 | 48.99 |
2022-12-06 | 18.63 | 48.31 |
2022-12-07 | 18.50 | 46.99 |
2022-12-08 | 18.10 | 45.93 |
2022-12-09 | 19.32 | 47.45 |
2022-12-12 | 19.06 | 46.17 |
2022-12-13 | 19.57 | 49.42 |
2022-12-14 | 20.28 | 47.96 |
2022-12-15 | 20.06 | 47.08 |
2022-12-16 | 18.63 | 45.80 |
2022-12-19 | 17.73 | 42.60 |
2022-12-20 | 15.92 | 39.57 |
2022-12-21 | 15.16 | 36.86 |
2022-12-22 | 16.07 | 39.45 |
2022-12-23 | 15.45 | 37.92 |
2022-12-26 | 15.73 | 38.28 |
2022-12-27 | 16.19 | 39.22 |
2022-12-28 | 16.11 | 39.40 |
2022-12-29 | 15.47 | 37.95 |
2022-12-30 | 15.26 | 38.85 |
2023-01-04 | 13.56 | 35.53 |
2023-01-05 | 13.60 | 37.76 |
2023-01-06 | 14.02 | 37.81 |
2023-01-10 | 14.34 | 38.88 |
2023-01-11 | 15.57 | 40.44 |
2023-01-12 | 15.99 | 41.80 |
2023-01-13 | 15.68 | 39.38 |
2023-01-16 | 14.66 | 38.46 |
2023-01-17 | 15.67 | 39.05 |
2023-01-18 | 17.61 | 41.56 |
2023-01-19 | 16.44 | 36.64 |
2023-01-20 | 17.13 | 35.85 |
2023-01-23 | 18.25 | 39.05 |
2023-01-24 | 19.93 | 41.92 |
2023-01-25 | 20.39 | 41.80 |
2023-01-26 | 20.26 | 40.54 |
2023-01-27 | 20.51 | 42.45 |
2023-01-30 | 20.50 | 43.38 |
2023-01-31 | 20.06 | 41.92 |
2023-02-01 | 19.52 | 42.60 |
2023-02-02 | 19.09 | 42.54 |
2023-02-03 | 19.40 | 44.92 |
2023-02-06 | 19.94 | 47.50 |
2023-02-07 | 20.20 | 46.81 |
2023-02-08 | 20.23 | 46.85 |
2023-02-09 | 20.29 | 46.01 |
2023-02-10 | 20.41 | 44.81 |
2023-02-13 | 19.85 | 45.23 |
2023-02-14 | 20.78 | 47.52 |
2023-02-15 | 20.45 | 48.01 |
2023-02-16 | 21.26 | 49.98 |
2023-02-17 | 20.71 | 48.20 |
2023-02-20 | 21.18 | 47.86 |
2023-02-21 | 21.04 | 47.72 |
2023-02-22 | 19.69 | 45.38 |
2023-02-24 | 20.49 | 45.17 |
2023-02-27 | 20.79 | 45.87 |
2023-02-28 | 20.82 | 46.40 |
2023-03-01 | 20.73 | 45.25 |
2023-03-02 | 20.53 | 44.30 |
2023-03-03 | 22.04 | 45.99 |
2023-03-06 | 23.06 | 47.52 |
2023-03-07 | 23.57 | 47.85 |
2023-03-08 | 23.95 | 46.90 |
2023-03-09 | 25.15 | 46.84 |
2023-03-10 | 22.76 | 43.01 |
2023-03-13 | 20.91 | 39.22 |
2023-03-14 | 17.68 | 37.84 |
2023-03-15 | 18.44 | 41.62 |
2023-03-16 | 17.04 | 39.27 |
2023-03-17 | 18.40 | 41.97 |
2023-03-20 | 16.57 | 39.50 |
2023-03-22 | 18.60 | 42.44 |
2023-03-23 | 18.27 | 38.39 |
2023-03-24 | 18.15 | 38.52 |
2023-03-27 | 18.54 | 39.30 |
2023-03-28 | 18.83 | 39.53 |
2023-03-29 | 20.57 | 39.98 |
2023-03-30 | 21.25 | 43.34 |
2023-03-31 | 22.47 | 45.25 |
2023-04-03 | 22.94 | 46.11 |
2023-04-04 | 23.24 | 46.07 |
2023-04-05 | 20.87 | 44.09 |
2023-04-06 | 19.50 | 43.35 |
2023-04-07 | 19.75 | 44.53 |
2023-04-10 | 20.42 | 45.45 |
2023-04-11 | 21.35 | 46.54 |
2023-04-12 | 22.27 | 46.86 |
2023-04-13 | 22.34 | 45.75 |
2023-04-14 | 22.99 | 46.91 |
2023-04-17 | 23.50 | 48.03 |
2023-04-18 | 24.34 | 49.16 |
2023-04-19 | 24.31 | 48.91 |
2023-04-20 | 24.27 | 49.77 |
2023-04-21 | 23.98 | 48.24 |
2023-04-24 | 24.12 | 48.15 |
2023-04-25 | 24.42 | 48.51 |
2023-04-26 | 23.30 | 45.59 |
2023-04-27 | 23.83 | 44.94 |
2023-04-28 | 25.35 | 48.24 |
2023-05-01 | 26.16 | 51.60 |
2023-05-02 | 26.00 | 52.46 |
2023-05-08 | 25.73 | 48.54 |
2023-05-09 | 27.33 | 48.83 |
2023-05-10 | 26.64 | 47.96 |
2023-05-11 | 26.49 | 47.56 |
2023-05-12 | 27.31 | 47.83 |
2023-05-15 | 28.44 | 49.18 |
2023-05-16 | 29.19 | 49.64 |
2023-05-17 | 29.58 | 49.17 |
2023-05-18 | 31.06 | 52.22 |
2023-05-19 | 31.29 | 54.56 |
2023-05-22 | 32.14 | 53.57 |
2023-05-23 | 31.26 | 54.46 |
2023-05-24 | 30.71 | 52.89 |
2023-05-25 | 30.34 | 52.76 |
2023-05-26 | 30.31 | 54.50 |
2023-05-29 | 31.22 | 57.51 |
2023-05-30 | 31.13 | 56.94 |
2023-05-31 | 29.39 | 56.40 |
2023-06-01 | 30.02 | 53.92 |
2023-06-02 | 32.04 | 55.23 |
2023-06-05 | 34.29 | 58.84 |
2023-06-06 | 35.27 | 57.89 |
2023-06-07 | 33.46 | 58.16 |
2023-06-08 | 32.57 | 58.11 |
2023-06-09 | 34.56 | 58.13 |
2023-06-12 | 35.43 | 58.64 |
2023-06-13 | 37.00 | 60.43 |
2023-06-14 | 38.81 | 61.97 |
2023-06-15 | 38.77 | 62.50 |
2023-06-16 | 39.15 | 64.42 |
2023-06-19 | 38.56 | 65.74 |
2023-06-20 | 38.16 | 66.05 |
2023-06-21 | 38.84 | 64.59 |
2023-06-22 | 38.91 | 64.11 |
2023-06-23 | 36.99 | 66.12 |
2023-06-26 | 36.71 | 65.22 |
2023-06-27 | 36.33 | 64.63 |
2023-06-28 | 39.04 | 66.79 |
2023-06-29 | 39.06 | 67.29 |
2023-06-30 | 38.61 | 68.80 |
2023-07-03 | 39.89 | 69.16 |
2023-07-04 | 39.02 | 69.42 |
2023-07-05 | 38.99 | 69.42 |
2023-07-06 | 37.25 | 68.97 |
2023-07-07 | 35.91 | 67.31 |
2023-07-10 | 35.21 | 64.98 |
2023-07-11 | 34.80 | 64.13 |
2023-07-12 | 33.90 | 63.41 |
2023-07-13 | 35.19 | 63.19 |
2023-07-14 | 34.95 | 63.83 |
2023-07-18 | 35.74 | 65.29 |
2023-07-19 | 37.36 | 66.67 |
2023-07-20 | 36.26 | 67.85 |
2023-07-21 | 36.34 | 67.20 |
2023-07-24 | 37.48 | 69.33 |
2023-07-25 | 37.74 | 69.71 |
2023-07-26 | 37.60 | 69.62 |
2023-07-27 | 38.33 | 68.68 |
2023-07-28 | 38.07 | 66.63 |
2023-07-31 | 40.00 | 70.02 |
2023-08-01 | 40.22 | 70.90 |
2023-08-02 | 38.08 | 71.39 |
2023-08-03 | 36.08 | 69.30 |
2023-08-04 | 36.45 | 68.18 |
2023-08-07 | 37.02 | 65.92 |
2023-08-08 | 37.48 | 69.02 |
2023-08-09 | 36.94 | 68.79 |
2023-08-10 | 38.19 | 68.20 |
2023-08-14 | 36.83 | 69.44 |
2023-08-15 | 37.39 | 71.00 |
2023-08-16 | 35.62 | 69.19 |
2023-08-17 | 35.16 | 68.82 |
2023-08-18 | 34.21 | 66.65 |
2023-08-21 | 34.46 | 66.21 |
2023-08-22 | 35.91 | 68.43 |
2023-08-23 | 36.59 | 67.33 |
2023-08-24 | 37.16 | 68.18 |
2023-08-25 | 35.95 | 67.48 |
2023-08-28 | 37.95 | 69.00 |
2023-08-29 | 38.17 | 70.04 |
2023-08-30 | 38.80 | 71.94 |
2023-08-31 | 39.91 | 72.80 |
2023-09-01 | 40.33 | 70.87 |
2023-09-04 | 41.76 | 71.82 |
2023-09-05 | 42.00 | 72.15 |
2023-09-06 | 42.88 | 72.96 |
2023-09-07 | 42.34 | 71.86 |
2023-09-08 | 40.88 | 70.25 |
2023-09-11 | 40.97 | 70.45 |
2023-09-12 | 42.12 | 71.31 |
2023-09-13 | 42.05 | 71.03 |
2023-09-14 | 43.65 | 71.07 |
2023-09-15 | 45.01 | 73.09 |
2023-09-19 | 45.13 | 71.24 |
2023-09-20 | 43.68 | 70.99 |
2023-09-21 | 42.33 | 70.07 |
2023-09-22 | 41.91 | 66.43 |
2023-09-25 | 42.45 | 66.98 |
2023-09-26 | 41.64 | 68.17 |
2023-09-27 | 42.09 | 65.84 |
2023-09-28 | 41.31 | 66.51 |
2023-09-29 | 39.98 | 67.43 |
2023-10-02 | 38.82 | 66.17 |
2023-10-03 | 36.48 | 66.32 |
2023-10-04 | 33.08 | 63.38 |
2023-10-05 | 35.77 | 64.23 |
2023-10-06 | 35.79 | 63.91 |
2023-10-10 | 38.67 | 66.75 |
2023-10-11 | 38.41 | 67.68 |
2023-10-12 | 40.49 | 69.09 |
2023-10-13 | 38.47 | 68.81 |
2023-10-16 | 36.36 | 67.59 |
2023-10-17 | 37.46 | 69.35 |
2023-10-18 | 37.66 | 69.63 |
2023-10-19 | 35.78 | 67.39 |
2023-10-20 | 35.27 | 66.07 |
2023-10-23 | 34.26 | 63.90 |
2023-10-24 | 34.38 | 63.49 |
2023-10-25 | 35.20 | 64.93 |
2023-10-26 | 33.39 | 62.88 |
2023-10-27 | 35.22 | 61.06 |
2023-10-30 | 33.82 | 59.74 |
2023-10-31 | 35.16 | 61.29 |
2023-11-01 | 37.99 | 63.48 |
2023-11-02 | 38.69 | 64.27 |
2023-11-06 | 40.97 | 67.90 |
2023-11-07 | 39.32 | 68.69 |
2023-11-08 | 37.70 | 69.81 |
2023-11-09 | 39.45 | 70.45 |
2023-11-10 | 39.56 | 69.49 |
2023-11-13 | 39.55 | 72.47 |
2023-11-14 | 40.08 | 72.41 |
2023-11-15 | 41.75 | 74.43 |
2023-11-16 | 41.48 | 75.54 |
2023-11-17 | 42.82 | 75.11 |
2023-11-20 | 41.71 | 74.39 |
2023-11-21 | 41.42 | 73.62 |
2023-11-22 | 42.04 | 73.48 |
2023-11-24 | 42.80 | 75.68 |
2023-11-27 | 42.25 | 75.66 |
2023-11-28 | 41.95 | 73.71 |
2023-11-29 | 41.23 | 72.47 |
2023-11-30 | 41.85 | 72.48 |
2023-12-01 | 41.66 | 73.01 |
2023-12-04 | 40.48 | 72.29 |
2023-12-05 | 39.29 | 72.24 |
2023-12-06 | 41.94 | 72.28 |
2023-12-07 | 40.32 | 71.51 |
2023-12-08 | 38.20 | 68.30 |
2023-12-11 | 40.23 | 71.53 |
2023-12-12 | 39.91 | 72.76 |
2023-12-13 | 40.03 | 73.27 |
2023-12-14 | 38.02 | 71.85 |
2023-12-15 | 38.67 | 72.35 |
2023-12-18 | 37.75 | 71.97 |
2023-12-19 | 38.77 | 73.35 |
2023-12-20 | 39.69 | 76.02 |
2023-12-21 | 38.30 | 72.79 |
2023-12-22 | 38.92 | 73.18 |
2023-12-25 | 38.97 | 73.32 |
2023-12-26 | 39.06 | 73.38 |
2023-12-27 | 40.64 | 74.75 |
2023-12-28 | 40.63 | 73.85 |
2023-12-29 | 40.89 | 73.91 |
2024-01-04 | 41.00 | 71.91 |
2024-01-05 | 41.88 | 73.25 |
2024-01-09 | 43.04 | 74.74 |
2024-01-10 | 44.91 | 75.36 |
2024-01-11 | 47.19 | 77.53 |
2024-01-12 | 47.85 | 77.01 |
2024-01-15 | 49.66 | 76.97 |
2024-01-16 | 48.43 | 77.87 |
2024-01-17 | 47.98 | 79.07 |
2024-01-18 | 47.73 | 79.06 |
2024-01-19 | 48.78 | 80.56 |
2024-01-22 | 50.85 | 82.81 |
2024-01-23 | 50.68 | 83.14 |
2024-01-24 | 49.92 | 83.70 |
2024-01-25 | 50.07 | 83.48 |
2024-01-26 | 48.04 | 84.25 |
2024-01-29 | 49.93 | 84.81 |
2024-01-30 | 49.78 | 85.12 |
2024-01-31 | 51.22 | 85.23 |
2024-02-01 | 49.46 | 80.19 |
2024-02-02 | 49.80 | 82.00 |
2024-02-05 | 50.81 | 86.80 |
2024-02-06 | 49.77 | 86.12 |
2024-02-07 | 50.40 | 85.55 |
2024-02-08 | 51.16 | 87.42 |
2024-02-09 | 50.88 | 89.29 |
2024-02-13 | 54.11 | 90.04 |
2024-02-14 | 52.47 | 89.08 |
2024-02-15 | 52.89 | 90.68 |
2024-02-16 | 54.84 | 91.54 |
名称 | 三住DC日本株式インデ | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 54.84 | 91.54 |
最大値(%)/(日付) | 54.84 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -22.74 /2020-03-16 |
-20.59 /2020-03-24 |
標準偏差 | 14.995083 | 25.579027 |
赤字期間(日) | 332 | 136 |
赤字期間/全体の投資期間 (%) |
0.24 | 0.1 |
連続黒字日数(日) | 863 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三井住友DS-三井住友・DCつみたてNISA・日本株インデックスファンドと楽天VTIを比較してみました。
日付 | 三住DC日本株式インデ 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | -0.04 | -0.10 |
2017-10-03 | 0.60 | 0.41 |
2017-10-04 | 0.60 | 0.27 |
2017-10-05 | 0.48 | 0.54 |
2017-10-06 | 0.76 | 1.13 |
2017-10-10 | 1.23 | 0.73 |
2017-10-11 | 1.33 | 0.56 |
2017-10-12 | 1.53 | 0.80 |
2017-10-13 | 2.04 | 0.53 |
2017-10-16 | 2.67 | 0.42 |
2017-10-17 | 2.92 | 0.62 |
2017-10-18 | 2.99 | 0.64 |
2017-10-19 | 3.31 | 1.46 |
2017-10-20 | 3.34 | 1.27 |
2017-10-23 | 4.21 | 2.82 |
2017-10-24 | 4.91 | 1.93 |
2017-10-25 | 4.58 | 2.57 |
2017-10-26 | 4.74 | 1.73 |
2017-10-27 | 5.76 | 2.38 |
2017-10-30 | 5.75 | 2.86 |
2017-10-31 | 5.46 | 1.86 |
2017-11-01 | 4.46 | 1.79 |
2017-11-02 | 4.89 | 2.04 |
2017-11-06 | 4.82 | 2.60 |
2017-11-07 | 6.02 | 2.20 |
2017-11-08 | 6.27 | 2.06 |
2017-11-09 | 6.01 | 2.49 |
2017-11-10 | 5.26 | 1.48 |
2017-11-13 | 4.27 | 1.76 |
2017-11-14 | 4.01 | 1.79 |
2017-11-15 | 1.98 | 1.44 |
2017-11-16 | 3.01 | 0.56 |
2017-11-17 | 3.13 | 1.38 |
2017-11-20 | 2.89 | 0.50 |
2017-11-21 | 3.56 | 1.17 |
2017-11-22 | 3.90 | 1.61 |
2017-11-24 | 4.11 | 0.72 |
2017-11-27 | 3.87 | 1.12 |
2017-11-28 | 3.61 | 0.42 |
2017-11-29 | 4.42 | 1.98 |
2017-11-30 | 4.77 | 2.36 |
2017-12-01 | 3.77 | 2.66 |
2017-12-04 | 3.21 | 2.71 |
2017-12-05 | 3.45 | 2.30 |
2017-12-06 | 1.98 | 1.87 |
2017-12-07 | 3.17 | 1.84 |
2017-12-08 | 4.18 | 2.95 |
2017-12-11 | 4.72 | 3.82 |
2017-12-12 | 4.83 | 3.99 |
2017-12-13 | 4.58 | 3.95 |
2017-12-14 | 4.42 | 3.40 |
2017-12-15 | 3.58 | 2.56 |
2017-12-18 | 4.98 | 3.79 |
2017-12-19 | 4.83 | 4.38 |
2017-12-20 | 5.17 | 4.28 |
2017-12-21 | 5.25 | 4.49 |
2017-12-22 | 5.62 | 4.84 |
2017-12-25 | 5.79 | 4.64 |
2017-12-26 | 5.50 | 4.79 |
2017-12-27 | 5.79 | 4.73 |
2017-12-28 | 5.17 | 4.83 |
2017-12-29 | 5.08 | 4.61 |
2018-01-04 | 6.19 | 4.25 |
2018-01-05 | 7.13 | 4.73 |
2018-01-09 | 7.64 | 5.88 |
2018-01-10 | 7.80 | 5.40 |
2018-01-11 | 7.56 | 4.32 |
2018-01-12 | 6.89 | 4.97 |
2018-01-15 | 7.32 | 5.26 |
2018-01-16 | 7.91 | 5.21 |
2018-01-17 | 7.72 | 4.29 |
2018-01-18 | 6.93 | 6.16 |
2018-01-19 | 7.65 | 5.77 |
2018-01-22 | 7.77 | 5.97 |
2018-01-23 | 8.86 | 7.02 |
2018-01-24 | 8.30 | 6.62 |
2018-01-25 | 7.35 | 5.76 |
2018-01-26 | 7.06 | 6.07 |
2018-01-29 | 7.12 | 6.14 |
2018-01-30 | 5.85 | 5.77 |
2018-01-31 | 4.64 | 4.43 |
2018-02-01 | 5.46 | 4.08 |
2018-02-02 | 5.11 | 4.23 |
2018-02-05 | 2.83 | 2.44 |
2018-02-06 | -1.69 | -2.37 |
2018-02-07 | -1.32 | -0.46 |
2018-02-08 | -0.43 | -0.90 |
2018-02-09 | -2.33 | -4.90 |
2018-02-13 | -3.19 | -2.44 |
2018-02-14 | -3.98 | -2.94 |
2018-02-15 | -3.04 | -2.48 |
2018-02-16 | -2.02 | -1.82 |
2018-02-19 | 0.10 | -1.78 |
2018-02-20 | -0.61 | -1.31 |
2018-02-21 | -0.66 | -1.23 |
2018-02-22 | -1.54 | -1.71 |
2018-02-23 | -0.73 | -2.12 |
2018-02-26 | 0.11 | -0.68 |
2018-02-27 | 0.97 | 0.30 |
2018-02-28 | -0.27 | -0.48 |
2018-03-01 | -1.59 | -1.86 |
2018-03-02 | -3.39 | -3.43 |
2018-03-05 | -4.15 | -3.47 |
2018-03-06 | -2.94 | -1.75 |
2018-03-07 | -3.64 | -1.96 |
2018-03-08 | -3.30 | -1.42 |
2018-03-09 | -2.98 | -0.48 |
2018-03-12 | -1.52 | 1.37 |
2018-03-13 | -0.97 | 0.77 |
2018-03-14 | -1.42 | 0.45 |
2018-03-15 | -1.40 | -0.67 |
2018-03-16 | -1.80 | -0.59 |
2018-03-19 | -2.74 | -0.74 |
2018-03-20 | -2.95 | -1.84 |
2018-03-22 | -2.32 | -2.23 |
2018-03-23 | -5.86 | -5.28 |
2018-03-26 | -5.49 | -7.18 |
2018-03-27 | -2.90 | -4.23 |
2018-03-28 | -2.99 | -6.00 |
2018-03-29 | -2.74 | -4.97 |
2018-03-30 | -2.04 | -4.28 |
2018-04-02 | -2.16 | -3.69 |
2018-04-03 | -2.45 | -6.28 |
2018-04-04 | -2.31 | -4.50 |
2018-04-05 | -1.25 | -3.17 |
2018-04-06 | -1.55 | -2.13 |
2018-04-09 | -1.18 | -4.50 |
2018-04-10 | -0.83 | -4.29 |
2018-04-11 | -1.21 | -2.42 |
2018-04-12 | -1.60 | -3.04 |
2018-04-13 | -0.99 | -1.81 |
2018-04-16 | -0.60 | -2.00 |
2018-04-17 | -0.96 | -1.58 |
2018-04-18 | 0.18 | -0.43 |
2018-04-19 | 0.20 | -0.03 |
2018-04-20 | 0.26 | -0.59 |
2018-04-23 | 0.24 | -1.04 |
2018-04-24 | 1.32 | -0.24 |
2018-04-25 | 1.21 | -1.32 |
2018-04-26 | 1.46 | -0.71 |
2018-04-27 | 1.77 | 0.15 |
2018-05-01 | 1.42 | -0.44 |
2018-05-02 | 1.27 | 0.19 |
2018-05-07 | 1.36 | -0.25 |
2018-05-08 | 1.74 | 0.15 |
2018-05-09 | 1.35 | 0.56 |
2018-05-10 | 1.63 | 2.11 |
2018-05-11 | 2.63 | 2.56 |
2018-05-14 | 3.26 | 2.59 |
2018-05-15 | 3.22 | 3.05 |
2018-05-16 | 2.95 | 2.97 |
2018-05-17 | 3.41 | 3.46 |
2018-05-18 | 3.80 | 4.07 |
2018-05-21 | 3.71 | 3.97 |
2018-05-22 | 3.47 | 4.62 |
2018-05-23 | 2.78 | 4.17 |
2018-05-24 | 1.53 | 3.32 |
2018-05-25 | 1.31 | 3.06 |
2018-05-28 | 1.24 | 2.81 |
2018-05-29 | 0.74 | 2.55 |
2018-05-30 | -0.73 | 0.76 |
2018-05-31 | -0.08 | 2.32 |
2018-06-01 | 0.02 | 1.66 |
2018-06-04 | 1.47 | 3.39 |
2018-06-05 | 1.49 | 4.12 |
2018-06-06 | 1.64 | 4.19 |
2018-06-07 | 2.29 | 5.42 |
2018-06-08 | 1.86 | 4.99 |
2018-06-11 | 2.17 | 4.90 |
2018-06-12 | 2.50 | 5.97 |
2018-06-13 | 2.93 | 6.30 |
2018-06-14 | 1.99 | 5.76 |
2018-06-15 | 2.28 | 6.40 |
2018-06-18 | 1.27 | 6.19 |
2018-06-19 | -0.30 | 5.67 |
2018-06-20 | 0.20 | 5.26 |
2018-06-21 | 0.08 | 5.83 |
2018-06-22 | -0.24 | 4.74 |
2018-06-25 | -1.19 | 4.50 |
2018-06-26 | -1.03 | 2.93 |
2018-06-27 | -0.89 | 3.46 |
2018-06-28 | -1.15 | 2.65 |
2018-06-29 | -0.92 | 3.74 |
2018-07-02 | -2.69 | 3.75 |
2018-07-03 | -2.84 | 4.06 |
2018-07-04 | -2.81 | 3.26 |
2018-07-05 | -3.79 | 3.32 |
2018-07-06 | -2.91 | 4.47 |
2018-07-09 | -1.74 | 5.12 |
2018-07-10 | -1.50 | 6.63 |
2018-07-11 | -2.32 | 6.77 |
2018-07-12 | -1.87 | 7.21 |
2018-07-13 | -0.70 | 8.63 |
2018-07-17 | 0.17 | 8.21 |
2018-07-18 | 0.51 | 9.26 |
2018-07-19 | 0.42 | 9.26 |
2018-07-20 | 0.15 | 8.85 |
2018-07-23 | -0.21 | 7.07 |
2018-07-24 | 0.26 | 7.54 |
2018-07-25 | 0.64 | 7.81 |
2018-07-26 | 1.35 | 8.16 |
2018-07-27 | 1.92 | 8.37 |
2018-07-30 | 1.48 | 7.50 |
2018-07-31 | 0.63 | 6.69 |
2018-08-01 | 1.45 | 7.42 |
2018-08-02 | 0.43 | 7.18 |
2018-08-03 | -0.11 | 7.90 |
2018-08-06 | -0.67 | 7.71 |
2018-08-07 | 0.09 | 8.27 |
2018-08-08 | 0.00 | 8.75 |
2018-08-09 | -0.25 | 8.12 |
2018-08-10 | -1.40 | 8.06 |
2018-08-13 | -3.50 | 7.04 |
2018-08-14 | -1.93 | 6.84 |
2018-08-15 | -2.67 | 8.14 |
2018-08-16 | -3.30 | 6.53 |
2018-08-17 | -2.71 | 7.63 |
2018-08-20 | -3.02 | 7.70 |
2018-08-21 | -3.40 | 7.26 |
2018-08-22 | -2.66 | 7.94 |
2018-08-23 | -2.67 | 8.55 |
2018-08-24 | -2.03 | 9.05 |
2018-08-27 | -0.91 | 9.43 |
2018-08-28 | -0.76 | 10.25 |
2018-08-29 | -0.28 | 10.30 |
2018-08-30 | -0.30 | 11.41 |
2018-08-31 | -0.52 | 10.27 |
2018-09-03 | -1.28 | 9.45 |
2018-09-04 | -1.29 | 9.53 |
2018-09-05 | -2.06 | 9.81 |
2018-09-06 | -2.78 | 9.20 |
2018-09-07 | -3.23 | 8.15 |
2018-09-10 | -3.05 | 8.30 |
2018-09-11 | -2.41 | 9.04 |
2018-09-12 | -2.84 | 9.53 |
2018-09-13 | -1.77 | 9.39 |
2018-09-14 | -0.70 | 10.61 |
2018-09-18 | 1.10 | 9.73 |
2018-09-19 | 2.58 | 10.77 |
2018-09-20 | 2.69 | 10.86 |
2018-09-21 | 3.63 | 11.93 |
2018-09-25 | 4.69 | 11.83 |
2018-09-26 | 5.47 | 11.68 |
2018-09-27 | 4.23 | 11.21 |
2018-09-28 | 5.22 | 12.14 |
2018-10-01 | 4.88 | 11.59 |
2018-10-02 | 5.23 | 11.82 |
2018-10-03 | 4.00 | 11.29 |
2018-10-04 | 3.90 | 12.23 |
2018-10-05 | 3.41 | 11.00 |
2018-10-09 | 1.59 | 9.09 |
2018-10-10 | 1.75 | 8.98 |
2018-10-11 | -1.83 | 4.87 |
2018-10-12 | -1.80 | 2.48 |
2018-10-15 | -3.36 | 3.69 |
2018-10-16 | -2.64 | 3.09 |
2018-10-17 | -1.13 | 5.83 |
2018-10-18 | -1.67 | 6.08 |
2018-10-19 | -2.35 | 4.23 |
2018-10-22 | -2.21 | 4.08 |
2018-10-23 | -4.80 | 3.92 |
2018-10-24 | -4.71 | 3.03 |
2018-10-25 | -7.65 | -0.55 |
2018-10-26 | -7.93 | 1.72 |
2018-10-29 | -8.31 | -0.49 |
2018-10-30 | -7.04 | -0.55 |
2018-10-31 | -5.05 | 1.67 |
2018-11-01 | -5.48 | 2.14 |
2018-11-02 | -3.92 | 3.37 |
2018-11-05 | -4.99 | 3.28 |
2018-11-06 | -3.88 | 3.78 |
2018-11-07 | -4.28 | 4.30 |
2018-11-08 | -2.61 | 6.87 |
2018-11-09 | -3.09 | 7.04 |
2018-11-12 | -3.15 | 5.85 |
2018-11-13 | -5.10 | 3.57 |
2018-11-14 | -4.93 | 3.67 |
2018-11-15 | -5.06 | 2.68 |
2018-11-16 | -5.62 | 3.82 |
2018-11-19 | -5.14 | 3.19 |
2018-11-20 | -5.82 | 1.36 |
2018-11-21 | -6.39 | -0.23 |
2018-11-22 | -5.63 | 0.41 |
2018-11-26 | -5.44 | -0.16 |
2018-11-27 | -4.75 | 1.80 |
2018-11-28 | -4.19 | 2.17 |
2018-11-29 | -3.86 | 4.41 |
2018-11-30 | -3.39 | 4.06 |
2018-12-03 | -2.01 | 4.65 |
2018-12-04 | -4.32 | 5.84 |
2018-12-05 | -4.83 | 1.74 |
2018-12-06 | -6.57 | 1.79 |
2018-12-07 | -6.00 | 1.53 |
2018-12-10 | -7.78 | -1.09 |
2018-12-11 | -8.61 | -0.47 |
2018-12-12 | -6.79 | -0.11 |
2018-12-13 | -6.21 | 0.35 |
2018-12-14 | -7.64 | 0.28 |
2018-12-17 | -7.52 | -1.58 |
2018-12-18 | -9.35 | -4.25 |
2018-12-19 | -9.72 | -4.52 |
2018-12-20 | -11.99 | -5.90 |
2018-12-21 | -13.67 | -8.45 |
2018-12-25 | -17.89 | -13.64 |
2018-12-26 | -16.80 | -13.17 |
2018-12-27 | -12.75 | -8.66 |
2018-12-28 | -13.18 | -7.95 |
2019-01-04 | -13.66 | -11.26 |
2019-01-07 | -11.23 | -7.63 |
2019-01-08 | -10.88 | -6.48 |
2019-01-09 | -9.91 | -5.59 |
2019-01-10 | -10.68 | -5.60 |
2019-01-11 | -10.23 | -4.90 |
2019-01-15 | -9.47 | -5.53 |
2019-01-16 | -9.76 | -4.47 |
2019-01-17 | -9.45 | -3.73 |
2019-01-18 | -8.60 | -2.59 |
2019-01-21 | -8.09 | -1.07 |
2019-01-22 | -8.67 | -1.06 |
2019-01-23 | -9.22 | -2.58 |
2019-01-24 | -8.90 | -2.44 |
2019-01-25 | -8.11 | -2.03 |
2019-01-28 | -8.73 | -1.50 |
2019-01-29 | -8.63 | -2.36 |
2019-01-30 | -8.99 | -2.29 |
2019-01-31 | -8.02 | -1.24 |
2019-02-01 | -7.73 | -0.36 |
2019-02-04 | -6.74 | 0.31 |
2019-02-05 | -6.65 | 1.49 |
2019-02-06 | -6.70 | 1.73 |
2019-02-07 | -7.47 | 1.72 |
2019-02-08 | -9.22 | 0.68 |
2019-02-12 | -7.26 | 1.63 |
2019-02-13 | -6.27 | 2.90 |
2019-02-14 | -6.24 | 3.62 |
2019-02-15 | -6.98 | 2.93 |
2019-02-18 | -5.52 | 4.14 |
2019-02-19 | -5.26 | 4.13 |
2019-02-20 | -4.85 | 4.55 |
2019-02-21 | -4.85 | 4.72 |
2019-02-22 | -5.08 | 4.44 |
2019-02-25 | -4.41 | 5.12 |
2019-02-26 | -4.60 | 5.49 |
2019-02-27 | -4.41 | 4.90 |
2019-02-28 | -5.17 | 5.20 |
2019-03-01 | -4.44 | 5.32 |
2019-03-04 | -3.75 | 6.48 |
2019-03-05 | -4.24 | 5.87 |
2019-03-06 | -4.48 | 5.51 |
2019-03-07 | -5.28 | 4.65 |
2019-03-08 | -7.01 | 3.75 |
2019-03-11 | -6.47 | 2.96 |
2019-03-12 | -5.05 | 4.95 |
2019-03-13 | -5.85 | 5.13 |
2019-03-14 | -6.07 | 5.81 |
2019-03-15 | -5.22 | 6.34 |
2019-03-18 | -4.56 | 6.49 |
2019-03-19 | -4.77 | 6.63 |
2019-03-20 | -4.53 | 6.92 |
2019-03-22 | -4.37 | 6.85 |
2019-03-25 | -6.71 | 3.84 |
2019-03-26 | -4.32 | 4.00 |
2019-03-27 | -3.79 | 5.09 |
2019-03-28 | -5.37 | 4.46 |
2019-03-29 | -4.85 | 5.51 |
2019-04-01 | -3.25 | 5.99 |
2019-04-02 | -3.50 | 7.55 |
2019-04-03 | -2.88 | 7.60 |
2019-04-04 | -3.00 | 7.89 |
2019-04-05 | -2.65 | 8.37 |
2019-04-08 | -2.99 | 8.56 |
2019-04-09 | -3.08 | 8.64 |
2019-04-10 | -3.73 | 7.76 |
2019-04-11 | -3.81 | 8.18 |
2019-04-12 | -3.87 | 8.84 |
2019-04-15 | -2.52 | 9.77 |
2019-04-16 | -2.61 | 9.67 |
2019-04-17 | -2.36 | 9.84 |
2019-04-18 | -3.30 | 9.33 |
2019-04-19 | -3.19 | 9.47 |
2019-04-22 | -3.08 | 9.44 |
2019-04-23 | -2.82 | 9.35 |
2019-04-24 | -3.48 | 10.54 |
2019-04-25 | -2.96 | 10.71 |
2019-04-26 | -3.12 | 10.10 |
2019-05-07 | -3.99 | 9.08 |
2019-05-08 | -5.65 | 6.72 |
2019-05-09 | -6.94 | 6.38 |
2019-05-10 | -7.02 | 5.89 |
2019-05-13 | -7.51 | 6.27 |
2019-05-14 | -7.88 | 3.30 |
2019-05-15 | -7.32 | 4.40 |
2019-05-16 | -7.71 | 4.91 |
2019-05-17 | -6.70 | 6.34 |
2019-05-20 | -6.67 | 5.75 |
2019-05-21 | -6.94 | 5.00 |
2019-05-22 | -7.19 | 6.38 |
2019-05-23 | -7.53 | 5.74 |
2019-05-24 | -7.49 | 3.90 |
2019-05-27 | -7.14 | 3.91 |
2019-05-28 | -6.91 | 3.98 |
2019-05-29 | -7.79 | 2.79 |
2019-05-30 | -8.04 | 2.41 |
2019-05-31 | -9.23 | 2.37 |
2019-06-03 | -9.57 | 0.06 |
2019-06-04 | -9.57 | -0.54 |
2019-06-05 | -7.70 | 1.88 |
2019-06-06 | -8.01 | 2.91 |
2019-06-07 | -7.56 | 3.60 |
2019-06-10 | -6.32 | 4.54 |
2019-06-11 | -5.82 | 5.11 |
2019-06-12 | -6.25 | 5.09 |
2019-06-13 | -7.02 | 4.87 |
2019-06-14 | -6.71 | 5.27 |
2019-06-17 | -7.12 | 5.27 |
2019-06-18 | -7.79 | 5.23 |
2019-06-19 | -6.19 | 6.31 |
2019-06-20 | -5.91 | 5.95 |
2019-06-21 | -6.76 | 6.54 |
2019-06-24 | -6.64 | 6.57 |
2019-06-25 | -6.91 | 5.84 |
2019-06-26 | -7.33 | 4.89 |
2019-06-27 | -6.19 | 5.07 |
2019-06-28 | -6.31 | 5.77 |
2019-07-01 | -4.08 | 6.66 |
2019-07-02 | -3.78 | 7.63 |
2019-07-03 | -4.41 | 7.11 |
2019-07-04 | -3.79 | 8.02 |
2019-07-05 | -3.63 | 8.12 |
2019-07-08 | -4.48 | 8.69 |
2019-07-09 | -4.70 | 8.44 |
2019-07-10 | -4.92 | 8.76 |
2019-07-11 | -4.48 | 8.40 |
2019-07-12 | -4.62 | 8.89 |
2019-07-16 | -5.08 | 8.79 |
2019-07-17 | -5.16 | 8.87 |
2019-07-18 | -7.16 | 7.68 |
2019-07-19 | -5.37 | 7.79 |
2019-07-22 | -5.83 | 7.59 |
2019-07-23 | -5.08 | 7.92 |
2019-07-24 | -4.70 | 8.80 |
2019-07-25 | -4.53 | 9.48 |
2019-07-26 | -4.92 | 9.42 |
2019-07-29 | -5.10 | 9.91 |
2019-07-30 | -4.66 | 10.09 |
2019-07-31 | -5.29 | 9.73 |
2019-08-01 | -4.94 | 8.79 |
2019-08-02 | -7.01 | 5.70 |
2019-08-05 | -8.68 | 4.06 |
2019-08-06 | -9.08 | 0.52 |
2019-08-07 | -9.04 | 2.12 |
2019-08-08 | -9.11 | 2.17 |
2019-08-09 | -8.80 | 4.03 |
2019-08-13 | -9.85 | 1.44 |
2019-08-14 | -9.07 | 3.81 |
2019-08-15 | -10.02 | 0.50 |
2019-08-16 | -9.93 | 0.78 |
2019-08-19 | -9.37 | 2.56 |
2019-08-20 | -8.62 | 4.00 |
2019-08-21 | -9.19 | 2.93 |
2019-08-22 | -9.15 | 4.04 |
2019-08-23 | -8.90 | 4.00 |
2019-08-26 | -10.37 | -0.13 |
2019-08-27 | -9.67 | 1.61 |
2019-08-28 | -9.62 | 1.04 |
2019-08-29 | -9.61 | 2.04 |
2019-08-30 | -8.29 | 3.81 |
2019-09-02 | -8.36 | 3.32 |
2019-09-03 | -8.01 | 3.51 |
2019-09-04 | -8.25 | 2.45 |
2019-09-05 | -6.58 | 4.01 |
2019-09-06 | -6.41 | 6.04 |
2019-09-09 | -5.56 | 5.94 |
2019-09-10 | -5.14 | 6.50 |
2019-09-11 | -3.58 | 6.81 |
2019-09-12 | -2.88 | 8.12 |
2019-09-13 | -1.98 | 8.60 |
2019-09-17 | -1.69 | 8.17 |
2019-09-18 | -2.18 | 8.44 |
2019-09-19 | -1.62 | 8.64 |
2019-09-20 | -1.59 | 8.21 |
2019-09-24 | -1.18 | 7.42 |
2019-09-25 | -1.36 | 5.85 |
2019-09-26 | -1.17 | 7.14 |
2019-09-27 | -1.39 | 6.92 |
2019-09-30 | -2.40 | 6.37 |
2019-10-01 | -1.40 | 6.84 |
2019-10-02 | -1.83 | 4.98 |
2019-10-03 | -3.52 | 2.71 |
2019-10-04 | -3.27 | 3.30 |
2019-10-07 | -3.28 | 4.54 |
2019-10-08 | -2.43 | 4.76 |
2019-10-09 | -2.73 | 2.81 |
2019-10-10 | -2.74 | 3.99 |
2019-10-11 | -1.89 | 5.39 |
2019-10-15 | -0.36 | 6.71 |
2019-10-16 | 0.33 | 8.07 |
2019-10-17 | -0.12 | 7.88 |
2019-10-18 | -0.25 | 8.20 |
2019-10-21 | 0.16 | 7.58 |
2019-10-23 | 0.74 | 7.85 |
2019-10-24 | 1.09 | 8.33 |
2019-10-25 | 1.38 | 8.70 |
2019-10-28 | 1.37 | 9.18 |
2019-10-29 | 2.26 | 10.04 |
2019-10-30 | 2.47 | 9.89 |
2019-10-31 | 2.54 | 10.16 |
2019-11-01 | 2.42 | 8.59 |
2019-11-05 | 4.13 | 10.93 |
2019-11-06 | 4.14 | 11.13 |
2019-11-07 | 4.37 | 10.93 |
2019-11-08 | 4.65 | 11.77 |
2019-11-11 | 4.72 | 11.85 |
2019-11-12 | 5.08 | 11.64 |
2019-11-13 | 4.49 | 11.58 |
2019-11-14 | 3.50 | 11.51 |
2019-11-15 | 4.26 | 11.42 |
2019-11-18 | 4.51 | 12.47 |
2019-11-19 | 4.26 | 12.26 |
2019-11-20 | 3.92 | 12.36 |
2019-11-21 | 3.81 | 11.80 |
2019-11-22 | 3.94 | 11.80 |
2019-11-25 | 4.65 | 12.18 |
2019-11-26 | 4.81 | 13.50 |
2019-11-27 | 5.14 | 13.82 |
2019-11-28 | 4.96 | 14.62 |
2019-11-29 | 4.42 | 14.80 |
2019-12-02 | 5.16 | 13.89 |
2019-12-03 | 4.68 | 12.33 |
2019-12-04 | 4.47 | 11.07 |
2019-12-05 | 4.97 | 12.12 |
2019-12-06 | 5.09 | 12.18 |
2019-12-09 | 5.62 | 12.97 |
2019-12-10 | 5.54 | 12.67 |
2019-12-11 | 5.18 | 12.69 |
2019-12-12 | 5.05 | 12.70 |
2019-12-13 | 6.72 | 14.69 |
2019-12-16 | 6.52 | 14.55 |
2019-12-17 | 7.16 | 15.52 |
2019-12-18 | 6.61 | 15.54 |
2019-12-19 | 6.47 | 15.78 |
2019-12-20 | 6.28 | 15.98 |
2019-12-23 | 6.06 | 16.57 |
2019-12-24 | 5.98 | 16.69 |
2019-12-25 | 5.57 | 16.53 |
2019-12-26 | 6.17 | 16.78 |
2019-12-27 | 6.44 | 17.43 |
2019-12-30 | 5.71 | 17.20 |
2020-01-06 | 4.09 | 15.02 |
2020-01-07 | 5.78 | 15.75 |
2020-01-08 | 4.33 | 14.83 |
2020-01-09 | 6.03 | 16.90 |
2020-01-10 | 6.39 | 17.97 |
2020-01-14 | 6.72 | 19.07 |
2020-01-15 | 6.14 | 18.78 |
2020-01-16 | 6.00 | 19.06 |
2020-01-17 | 6.41 | 20.49 |
2020-01-20 | 6.94 | 20.64 |
2020-01-21 | 6.38 | 20.70 |
2020-01-22 | 6.94 | 20.08 |
2020-01-23 | 6.10 | 19.94 |
2020-01-24 | 6.10 | 19.93 |
2020-01-27 | 4.39 | 18.22 |
2020-01-28 | 3.76 | 16.24 |
2020-01-29 | 4.23 | 17.59 |
2020-01-30 | 2.69 | 17.43 |
2020-01-31 | 3.28 | 17.77 |
2020-02-03 | 2.47 | 14.62 |
2020-02-04 | 3.19 | 15.72 |
2020-02-05 | 4.27 | 18.44 |
2020-02-06 | 6.43 | 20.04 |
2020-02-07 | 6.13 | 20.44 |
2020-02-10 | 5.35 | 19.48 |
2020-02-12 | 5.31 | 20.88 |
2020-02-13 | 4.95 | 21.71 |
2020-02-14 | 4.32 | 21.64 |
2020-02-17 | 3.40 | 21.74 |
2020-02-18 | 2.04 | 21.80 |
2020-02-19 | 2.42 | 21.61 |
2020-02-20 | 2.58 | 23.71 |
2020-02-21 | 2.54 | 24.25 |
2020-02-25 | -0.87 | 17.66 |
2020-02-26 | -1.62 | 13.46 |
2020-02-27 | -3.92 | 12.84 |
2020-02-28 | -7.42 | 7.06 |
2020-03-02 | -6.32 | 4.49 |
2020-03-03 | -7.58 | 9.36 |
2020-03-04 | -7.73 | 5.70 |
2020-03-05 | -6.90 | 10.06 |
2020-03-06 | -9.62 | 5.16 |
2020-03-09 | -14.70 | -0.89 |
2020-03-10 | -13.60 | -7.67 |
2020-03-11 | -14.93 | -1.61 |
2020-03-12 | -18.47 | -6.84 |
2020-03-13 | -22.58 | -15.41 |
2020-03-16 | -24.07 | -6.23 |
2020-03-17 | -22.11 | -17.11 |
2020-03-18 | -21.93 | -12.35 |
2020-03-19 | -21.14 | -16.14 |
2020-03-23 | -20.62 | -17.59 |
2020-03-24 | -18.06 | -20.06 |
2020-03-25 | -12.48 | -12.10 |
2020-03-26 | -14.03 | -11.21 |
2020-03-27 | -10.32 | -7.46 |
2020-03-30 | -10.73 | -11.41 |
2020-03-31 | -12.74 | -7.79 |
2020-04-01 | -15.50 | -9.81 |
2020-04-02 | -16.81 | -14.02 |
2020-04-03 | -17.11 | -11.75 |
2020-04-06 | -13.90 | -12.57 |
2020-04-07 | -12.18 | -6.36 |
2020-04-08 | -10.87 | -6.63 |
2020-04-09 | -11.34 | -3.00 |
2020-04-10 | -10.55 | -1.61 |
2020-04-13 | -12.04 | -1.96 |
2020-04-14 | -10.32 | -3.66 |
2020-04-15 | -10.28 | -1.15 |
2020-04-16 | -11.03 | -2.99 |
2020-04-17 | -9.77 | -2.32 |
2020-04-20 | -10.39 | 0.37 |
2020-04-21 | -11.42 | -1.32 |
2020-04-22 | -12.00 | -4.33 |
2020-04-23 | -10.79 | -2.20 |
2020-04-24 | -11.10 | -2.29 |
2020-04-27 | -9.47 | -0.95 |
2020-04-28 | -9.34 | 0.53 |
2020-04-30 | -8.44 | 2.64 |
2020-05-01 | -10.17 | 1.64 |
2020-05-07 | -10.45 | -1.35 |
2020-05-08 | -8.47 | 0.01 |
2020-05-11 | -7.06 | 2.43 |
2020-05-12 | -7.32 | 2.99 |
2020-05-13 | -7.44 | 0.46 |
2020-05-14 | -9.22 | -1.79 |
2020-05-15 | -8.75 | -0.24 |
2020-05-18 | -8.40 | 0.14 |
2020-05-19 | -6.73 | 3.61 |
2020-05-20 | -6.20 | 3.11 |
2020-05-21 | -6.41 | 4.78 |
2020-05-22 | -7.26 | 4.16 |
2020-05-25 | -5.72 | 4.35 |
2020-05-26 | -3.68 | 4.47 |
2020-05-27 | -2.75 | 5.67 |
2020-05-28 | -1.00 | 7.73 |
2020-05-29 | -1.87 | 6.98 |
2020-06-01 | -1.50 | 7.32 |
2020-06-02 | -0.31 | 7.89 |
2020-06-03 | 0.40 | 9.84 |
2020-06-04 | 0.70 | 11.71 |
2020-06-05 | 1.24 | 11.57 |
2020-06-08 | 2.38 | 14.84 |
2020-06-09 | 2.24 | 14.92 |
2020-06-10 | 1.99 | 13.55 |
2020-06-11 | -0.25 | 11.90 |
2020-06-12 | -1.40 | 4.99 |
2020-06-15 | -3.91 | 6.99 |
2020-06-16 | 0.02 | 8.21 |
2020-06-17 | -0.36 | 10.31 |
2020-06-18 | -0.63 | 9.20 |
2020-06-19 | -0.64 | 9.46 |
2020-06-22 | -0.88 | 8.66 |
2020-06-23 | -0.37 | 9.60 |
2020-06-24 | -0.80 | 9.59 |
2020-06-25 | -1.96 | 7.15 |
2020-06-26 | -0.98 | 8.46 |
2020-06-29 | -2.60 | 6.07 |
2020-06-30 | -2.01 | 8.11 |
2020-07-01 | -3.19 | 9.80 |
2020-07-02 | -2.92 | 9.79 |
2020-07-03 | -2.32 | 10.27 |
2020-07-06 | -0.77 | 10.38 |
2020-07-07 | -1.11 | 11.74 |
2020-07-08 | -2.03 | 11.02 |
2020-07-09 | -2.02 | 11.52 |
2020-07-10 | -3.40 | 10.65 |
2020-07-13 | -1.03 | 11.53 |
2020-07-14 | -1.53 | 10.78 |
2020-07-15 | 0.01 | 12.26 |
2020-07-16 | -0.65 | 13.32 |
2020-07-17 | -0.98 | 13.12 |
2020-07-20 | -0.78 | 13.80 |
2020-07-21 | -0.42 | 14.39 |
2020-07-22 | -1.04 | 14.33 |
2020-07-27 | -0.80 | 11.66 |
2020-07-28 | -1.29 | 12.11 |
2020-07-29 | -2.56 | 11.08 |
2020-07-30 | -3.16 | 12.50 |
2020-07-31 | -5.88 | 11.72 |
2020-08-03 | -4.10 | 13.54 |
2020-08-04 | -2.04 | 14.53 |
2020-08-05 | -2.08 | 14.43 |
2020-08-06 | -2.38 | 15.14 |
2020-08-07 | -2.58 | 15.80 |
2020-08-11 | -0.13 | 16.84 |
2020-08-12 | 1.11 | 16.34 |
2020-08-13 | 2.28 | 18.05 |
2020-08-14 | 2.23 | 18.24 |
2020-08-17 | 1.37 | 17.73 |
2020-08-18 | 1.44 | 17.44 |
2020-08-19 | 1.62 | 16.93 |
2020-08-20 | 0.71 | 17.45 |
2020-08-21 | 1.01 | 17.36 |
2020-08-24 | 1.20 | 17.76 |
2020-08-25 | 2.35 | 19.12 |
2020-08-26 | 2.29 | 20.03 |
2020-08-27 | 1.75 | 20.52 |
2020-08-28 | 1.08 | 21.63 |
2020-08-31 | 1.92 | 20.99 |
2020-09-01 | 1.72 | 20.75 |
2020-09-02 | 2.20 | 21.96 |
2020-09-03 | 2.69 | 23.84 |
2020-09-04 | 1.77 | 19.45 |
2020-09-07 | 1.33 | 18.66 |
2020-09-08 | 2.04 | 18.60 |
2020-09-09 | 1.06 | 14.93 |
2020-09-10 | 2.29 | 17.43 |
2020-09-11 | 3.03 | 15.44 |
2020-09-14 | 3.94 | 15.49 |
2020-09-15 | 3.29 | 16.81 |
2020-09-16 | 3.51 | 17.08 |
2020-09-17 | 3.14 | 16.35 |
2020-09-18 | 3.64 | 15.15 |
2020-09-23 | 3.51 | 14.09 |
2020-09-24 | 2.38 | 11.66 |
2020-09-25 | 2.88 | 12.02 |
2020-09-28 | 4.62 | 13.56 |
2020-09-29 | 5.24 | 15.60 |
2020-09-30 | 3.16 | 15.45 |
2020-10-01 | 3.08 | 15.62 |
2020-10-02 | 2.04 | 16.58 |
2020-10-05 | 3.82 | 15.71 |
2020-10-06 | 4.36 | 17.86 |
2020-10-07 | 4.41 | 16.43 |
2020-10-08 | 4.98 | 18.90 |
2020-10-09 | 4.46 | 19.83 |
2020-10-12 | 4.21 | 20.49 |
2020-10-13 | 4.57 | 21.93 |
2020-10-14 | 4.24 | 21.36 |
2020-10-15 | 3.47 | 20.36 |
2020-10-16 | 2.57 | 20.52 |
2020-10-19 | 3.86 | 20.33 |
2020-10-20 | 3.08 | 18.83 |
2020-10-21 | 3.84 | 19.04 |
2020-10-22 | 2.71 | 17.79 |
2020-10-23 | 3.06 | 18.68 |
2020-10-26 | 2.65 | 19.07 |
2020-10-27 | 2.57 | 17.03 |
2020-10-28 | 2.25 | 16.16 |
2020-10-29 | 2.16 | 12.26 |
2020-10-30 | 0.15 | 13.53 |
2020-11-02 | 1.91 | 12.18 |
2020-11-04 | 3.14 | 15.29 |
2020-11-05 | 4.58 | 17.51 |
2020-11-06 | 5.14 | 19.27 |
2020-11-09 | 6.63 | 18.81 |
2020-11-10 | 7.83 | 22.36 |
2020-11-11 | 9.63 | 22.09 |
2020-11-12 | 9.43 | 23.39 |
2020-11-13 | 7.98 | 21.68 |
2020-11-16 | 9.79 | 23.05 |
2020-11-17 | 9.97 | 24.31 |
2020-11-18 | 9.08 | 23.57 |
2020-11-19 | 9.44 | 22.00 |
2020-11-20 | 9.52 | 22.68 |
2020-11-24 | 11.74 | 23.86 |
2020-11-25 | 12.07 | 25.67 |
2020-11-26 | 12.74 | 25.43 |
2020-11-27 | 13.26 | 25.21 |
2020-11-30 | 11.26 | 25.33 |
2020-12-01 | 11.82 | 24.17 |
2020-12-02 | 12.17 | 25.85 |
2020-12-03 | 12.26 | 26.13 |
2020-12-04 | 12.30 | 25.58 |
2020-12-07 | 11.34 | 27.14 |
2020-12-08 | 11.21 | 27.01 |
2020-12-09 | 12.52 | 27.64 |
2020-12-10 | 12.31 | 26.53 |
2020-12-11 | 12.67 | 26.39 |
2020-12-14 | 13.22 | 26.20 |
2020-12-15 | 12.68 | 25.93 |
2020-12-16 | 12.99 | 27.18 |
2020-12-17 | 13.35 | 27.01 |
2020-12-18 | 13.40 | 27.78 |
2020-12-21 | 13.13 | 27.59 |
2020-12-22 | 11.37 | 27.14 |
2020-12-23 | 11.62 | 27.55 |
2020-12-24 | 12.20 | 27.74 |
2020-12-25 | 12.45 | 27.72 |
2020-12-28 | 13.06 | 27.89 |
2020-12-29 | 15.17 | 28.95 |
2020-12-30 | 14.25 | 28.01 |
2021-01-04 | 13.28 | 27.74 |
2021-01-05 | 13.06 | 26.00 |
2021-01-06 | 13.38 | 26.44 |
2021-01-07 | 15.28 | 27.96 |
2021-01-08 | 17.09 | 31.09 |
2021-01-12 | 17.27 | 31.40 |
2021-01-13 | 17.67 | 31.17 |
2021-01-14 | 18.25 | 31.66 |
2021-01-15 | 17.18 | 31.39 |
2021-01-18 | 16.48 | 30.23 |
2021-01-19 | 17.14 | 30.12 |
2021-01-20 | 16.74 | 31.55 |
2021-01-21 | 17.44 | 32.80 |
2021-01-22 | 17.18 | 32.60 |
2021-01-25 | 17.52 | 32.78 |
2021-01-26 | 16.64 | 33.05 |
2021-01-27 | 17.40 | 32.47 |
2021-01-28 | 16.07 | 30.01 |
2021-01-29 | 14.18 | 31.30 |
2021-02-01 | 15.14 | 28.56 |
2021-02-02 | 16.22 | 31.00 |
2021-02-03 | 17.73 | 33.03 |
2021-02-04 | 17.36 | 33.23 |
2021-02-05 | 18.98 | 35.58 |
2021-02-08 | 21.06 | 36.33 |
2021-02-09 | 21.16 | 37.09 |
2021-02-10 | 21.49 | 36.41 |
2021-02-12 | 21.68 | 36.84 |
2021-02-15 | 22.95 | 38.04 |
2021-02-16 | 23.66 | 38.53 |
2021-02-17 | 23.43 | 39.16 |
2021-02-18 | 22.19 | 38.31 |
2021-02-19 | 21.37 | 37.50 |
2021-02-22 | 21.97 | 37.51 |
2021-02-24 | 19.74 | 36.08 |
2021-02-25 | 21.22 | 38.44 |
2021-02-26 | 17.34 | 35.06 |
2021-03-01 | 19.26 | 34.02 |
2021-03-02 | 18.79 | 37.95 |
2021-03-03 | 19.39 | 36.53 |
2021-03-04 | 18.16 | 34.83 |
2021-03-05 | 18.86 | 33.82 |
2021-03-08 | 18.71 | 36.82 |
2021-03-09 | 20.22 | 37.10 |
2021-03-10 | 20.34 | 38.51 |
2021-03-11 | 20.67 | 39.44 |
2021-03-12 | 22.31 | 41.37 |
2021-03-15 | 23.41 | 42.23 |
2021-03-16 | 24.21 | 43.47 |
2021-03-17 | 24.37 | 42.76 |
2021-03-18 | 25.91 | 43.08 |
2021-03-19 | 26.14 | 40.64 |
2021-03-22 | 24.76 | 40.57 |
2021-03-23 | 23.59 | 41.27 |
2021-03-24 | 20.89 | 39.40 |
2021-03-25 | 22.59 | 38.54 |
2021-03-26 | 24.38 | 40.07 |
2021-03-29 | 24.94 | 42.77 |
2021-03-30 | 25.05 | 42.40 |
2021-03-31 | 23.54 | 43.45 |
2021-04-01 | 23.23 | 43.48 |
2021-04-02 | 24.12 | 45.04 |
2021-04-05 | 24.86 | 45.01 |
2021-04-06 | 23.02 | 46.24 |
2021-04-07 | 23.85 | 45.67 |
2021-04-08 | 22.86 | 45.56 |
2021-04-09 | 23.34 | 45.72 |
2021-04-12 | 23.04 | 47.19 |
2021-04-13 | 23.29 | 47.00 |
2021-04-14 | 22.88 | 46.44 |
2021-04-15 | 23.32 | 46.19 |
2021-04-16 | 23.44 | 47.49 |
2021-04-19 | 23.16 | 47.78 |
2021-04-20 | 21.25 | 46.20 |
2021-04-21 | 18.86 | 44.70 |
2021-04-22 | 21.01 | 46.39 |
2021-04-23 | 20.53 | 45.09 |
2021-04-26 | 20.73 | 46.77 |
2021-04-27 | 19.81 | 47.68 |
2021-04-28 | 20.16 | 48.65 |
2021-04-30 | 19.50 | 49.20 |
2021-05-06 | 20.86 | 46.70 |
2021-05-07 | 21.23 | 47.22 |
2021-05-10 | 22.44 | 47.95 |
2021-05-11 | 19.54 | 46.50 |
2021-05-12 | 17.78 | 45.07 |
2021-05-13 | 16.00 | 42.88 |
2021-05-14 | 18.14 | 44.46 |
2021-05-17 | 17.87 | 46.68 |
2021-05-18 | 19.69 | 46.06 |
2021-05-19 | 18.89 | 44.63 |
2021-05-20 | 18.95 | 44.54 |
2021-05-21 | 19.50 | 45.64 |
2021-05-24 | 20.02 | 45.67 |
2021-05-25 | 20.42 | 46.95 |
2021-05-26 | 20.49 | 46.41 |
2021-05-27 | 19.88 | 47.48 |
2021-05-28 | 22.18 | 48.84 |
2021-05-31 | 20.65 | 48.81 |
2021-06-01 | 20.37 | 47.29 |
2021-06-02 | 21.39 | 47.67 |
2021-06-03 | 22.41 | 47.79 |
2021-06-04 | 22.44 | 48.06 |
2021-06-07 | 22.54 | 48.38 |
2021-06-08 | 22.66 | 48.33 |
2021-06-09 | 22.31 | 48.65 |
2021-06-10 | 22.29 | 48.49 |
2021-06-11 | 22.12 | 48.89 |
2021-06-14 | 22.47 | 49.80 |
2021-06-15 | 23.46 | 50.44 |
2021-06-16 | 23.48 | 50.11 |
2021-06-17 | 22.72 | 50.21 |
2021-06-18 | 21.65 | 49.45 |
2021-06-21 | 18.71 | 47.49 |
2021-06-22 | 22.46 | 49.56 |
2021-06-23 | 21.81 | 51.04 |
2021-06-24 | 21.68 | 51.40 |
2021-06-25 | 22.66 | 52.29 |
2021-06-28 | 22.85 | 52.44 |
2021-06-29 | 21.97 | 52.38 |
2021-06-30 | 21.61 | 52.46 |
2021-07-01 | 20.87 | 52.03 |
2021-07-02 | 21.94 | 53.65 |
2021-07-05 | 21.48 | 53.81 |
2021-07-06 | 21.82 | 53.42 |
2021-07-07 | 20.78 | 52.52 |
2021-07-08 | 19.70 | 52.90 |
2021-07-09 | 19.22 | 50.71 |
2021-07-12 | 21.75 | 52.86 |
2021-07-13 | 22.65 | 53.62 |
2021-07-14 | 22.37 | 53.14 |
2021-07-15 | 20.90 | 51.91 |
2021-07-16 | 20.43 | 51.35 |
2021-07-19 | 18.87 | 50.13 |
2021-07-20 | 17.73 | 47.56 |
2021-07-21 | 18.70 | 50.67 |
2021-07-26 | 20.02 | 54.44 |
2021-07-27 | 20.79 | 54.35 |
2021-07-28 | 19.64 | 52.98 |
2021-07-29 | 20.15 | 53.03 |
2021-07-30 | 18.50 | 53.38 |
2021-08-02 | 20.49 | 51.59 |
2021-08-03 | 19.93 | 50.94 |
2021-08-04 | 19.33 | 51.66 |
2021-08-05 | 19.80 | 51.80 |
2021-08-06 | 19.83 | 53.19 |
2021-08-10 | 20.26 | 53.97 |
2021-08-11 | 21.36 | 54.52 |
2021-08-12 | 21.33 | 54.38 |
2021-08-13 | 21.50 | 54.94 |
2021-08-16 | 19.55 | 53.70 |
2021-08-17 | 18.97 | 53.38 |
2021-08-18 | 19.49 | 52.68 |
2021-08-19 | 17.82 | 51.76 |
2021-08-20 | 16.80 | 51.52 |
2021-08-23 | 18.94 | 52.82 |
2021-08-24 | 20.12 | 54.18 |
2021-08-25 | 20.21 | 54.84 |
2021-08-26 | 20.19 | 55.58 |
2021-08-27 | 19.78 | 54.44 |
2021-08-30 | 21.13 | 55.74 |
2021-08-31 | 21.79 | 56.55 |
2021-09-01 | 22.57 | 55.52 |
2021-09-02 | 22.74 | 55.51 |
2021-09-03 | 24.72 | 55.96 |
2021-09-06 | 26.30 | 55.75 |
2021-09-07 | 27.67 | 55.68 |
2021-09-08 | 28.68 | 55.70 |
2021-09-09 | 27.77 | 55.27 |
2021-09-10 | 29.42 | 54.10 |
2021-09-13 | 29.79 | 53.15 |
2021-09-14 | 31.10 | 53.60 |
2021-09-15 | 29.71 | 52.12 |
2021-09-16 | 29.34 | 53.04 |
2021-09-17 | 29.95 | 53.46 |
2021-09-21 | 27.74 | 49.26 |
2021-09-22 | 26.44 | 48.77 |
2021-09-24 | 29.36 | 53.74 |
2021-09-27 | 29.17 | 54.34 |
2021-09-28 | 28.79 | 54.41 |
2021-09-29 | 27.10 | 52.00 |
2021-09-30 | 26.60 | 52.48 |
2021-10-01 | 23.38 | 49.16 |
2021-10-04 | 22.60 | 50.62 |
2021-10-05 | 20.97 | 48.24 |
2021-10-06 | 20.61 | 50.59 |
2021-10-07 | 20.48 | 50.90 |
2021-10-08 | 21.86 | 52.81 |
2021-10-11 | 24.01 | 53.24 |
2021-10-12 | 23.12 | 53.75 |
2021-10-13 | 22.59 | 53.62 |
2021-10-14 | 23.41 | 54.18 |
2021-10-15 | 25.71 | 57.42 |
2021-10-18 | 25.40 | 58.88 |
2021-10-19 | 25.87 | 59.37 |
2021-10-20 | 25.94 | 61.20 |
2021-10-21 | 24.27 | 61.27 |
2021-10-22 | 24.36 | 61.36 |
2021-10-25 | 23.93 | 60.61 |
2021-10-26 | 25.36 | 61.75 |
2021-10-27 | 25.06 | 62.10 |
2021-10-28 | 24.20 | 60.65 |
2021-10-29 | 24.29 | 62.07 |
2021-11-01 | 26.47 | 61.65 |
2021-11-02 | 25.67 | 62.48 |
2021-11-04 | 27.16 | 64.18 |
2021-11-05 | 26.29 | 64.29 |
2021-11-08 | 25.91 | 64.69 |
2021-11-09 | 24.90 | 64.46 |
2021-11-10 | 24.23 | 63.39 |
2021-11-11 | 24.63 | 63.35 |
2021-11-12 | 26.25 | 63.96 |
2021-11-15 | 26.74 | 64.81 |
2021-11-16 | 26.88 | 65.10 |
2021-11-17 | 26.11 | 66.76 |
2021-11-18 | 25.93 | 65.10 |
2021-11-19 | 26.50 | 65.62 |
2021-11-22 | 26.39 | 64.78 |
2021-11-24 | 24.92 | 65.62 |
2021-11-25 | 25.32 | 66.35 |
2021-11-26 | 22.81 | 65.78 |
2021-11-29 | 20.54 | 60.57 |
2021-11-30 | 19.25 | 62.10 |
2021-12-01 | 19.48 | 57.03 |
2021-12-02 | 18.80 | 54.45 |
2021-12-03 | 20.75 | 57.12 |
2021-12-06 | 20.10 | 55.28 |
2021-12-07 | 22.72 | 57.84 |
2021-12-08 | 23.49 | 61.32 |
2021-12-09 | 22.77 | 62.36 |
2021-12-10 | 21.83 | 60.33 |
2021-12-13 | 22.00 | 61.55 |
2021-12-14 | 21.72 | 60.25 |
2021-12-15 | 22.36 | 59.21 |
2021-12-16 | 24.14 | 62.24 |
2021-12-17 | 22.37 | 59.96 |
2021-12-20 | 19.71 | 58.87 |
2021-12-21 | 21.47 | 56.71 |
2021-12-22 | 21.57 | 60.48 |
2021-12-23 | 22.68 | 62.14 |
2021-12-24 | 22.51 | 63.64 |
2021-12-27 | 21.97 | 63.52 |
2021-12-28 | 23.64 | 66.37 |
2021-12-29 | 23.42 | 65.95 |
2021-12-30 | 23.01 | 66.23 |
2022-01-04 | 24.86 | 65.81 |
2022-01-05 | 25.42 | 66.60 |
2022-01-06 | 22.82 | 62.77 |
2022-01-07 | 22.74 | 62.64 |
2022-01-11 | 22.19 | 60.72 |
2022-01-12 | 24.20 | 62.32 |
2022-01-13 | 23.35 | 61.62 |
2022-01-14 | 21.63 | 58.51 |
2022-01-17 | 22.18 | 58.88 |
2022-01-18 | 21.66 | 59.19 |
2022-01-19 | 18.06 | 56.31 |
2022-01-20 | 19.21 | 54.12 |
2022-01-21 | 18.51 | 51.71 |
2022-01-24 | 18.68 | 48.73 |
2022-01-25 | 16.63 | 49.87 |
2022-01-26 | 16.34 | 47.56 |
2022-01-27 | 13.30 | 48.02 |
2022-01-28 | 15.42 | 47.96 |
2022-01-31 | 16.60 | 51.58 |
2022-02-01 | 16.30 | 53.41 |
2022-02-02 | 18.79 | 53.97 |
2022-02-03 | 17.76 | 54.67 |
2022-02-04 | 18.41 | 51.71 |
2022-02-07 | 18.13 | 53.04 |
2022-02-08 | 18.62 | 52.70 |
2022-02-09 | 19.74 | 54.45 |
2022-02-10 | 20.38 | 57.02 |
2022-02-14 | 18.42 | 51.13 |
2022-02-15 | 17.44 | 50.56 |
2022-02-16 | 19.39 | 53.60 |
2022-02-17 | 18.44 | 53.45 |
2022-02-18 | 18.02 | 49.28 |
2022-02-21 | 17.18 | 48.23 |
2022-02-22 | 15.36 | 47.89 |
2022-02-24 | 13.92 | 43.70 |
2022-02-25 | 15.10 | 46.98 |
2022-02-28 | 15.76 | 50.24 |
2022-03-01 | 16.09 | 48.81 |
2022-03-02 | 13.81 | 46.15 |
2022-03-03 | 15.15 | 49.72 |
2022-03-04 | 12.89 | 48.32 |
2022-03-07 | 9.76 | 46.33 |
2022-03-08 | 7.67 | 42.40 |
2022-03-09 | 7.62 | 42.08 |
2022-03-10 | 11.98 | 46.16 |
2022-03-11 | 10.12 | 45.89 |
2022-03-14 | 10.88 | 45.49 |
2022-03-15 | 11.76 | 44.83 |
2022-03-16 | 13.39 | 48.04 |
2022-03-17 | 16.19 | 52.49 |
2022-03-18 | 16.83 | 54.14 |
2022-03-22 | 18.32 | 57.55 |
2022-03-23 | 21.07 | 60.95 |
2022-03-24 | 21.24 | 58.60 |
2022-03-25 | 21.24 | 62.18 |
2022-03-28 | 20.73 | 63.09 |
2022-03-29 | 21.85 | 66.79 |
2022-03-30 | 21.72 | 66.96 |
2022-03-31 | 20.40 | 65.49 |
2022-04-01 | 19.90 | 61.62 |
2022-04-04 | 20.49 | 62.55 |
2022-04-05 | 20.21 | 64.11 |
2022-04-06 | 18.60 | 63.47 |
2022-04-07 | 16.73 | 61.29 |
2022-04-08 | 16.98 | 62.06 |
2022-04-11 | 16.53 | 62.66 |
2022-04-12 | 14.92 | 61.30 |
2022-04-13 | 16.56 | 60.87 |
2022-04-14 | 17.67 | 62.91 |
2022-04-15 | 16.94 | 61.94 |
2022-04-18 | 15.93 | 62.33 |
2022-04-19 | 16.91 | 62.91 |
2022-04-20 | 18.10 | 68.45 |
2022-04-21 | 18.89 | 66.75 |
2022-04-22 | 17.48 | 64.50 |
2022-04-25 | 15.71 | 60.22 |
2022-04-26 | 15.83 | 59.59 |
2022-04-27 | 14.75 | 55.11 |
2022-04-28 | 17.16 | 56.86 |
2022-05-02 | 16.78 | 55.27 |
2022-05-06 | 17.87 | 56.32 |
2022-05-09 | 15.56 | 55.37 |
2022-05-10 | 14.59 | 49.02 |
2022-05-11 | 13.92 | 49.65 |
2022-05-12 | 12.57 | 46.33 |
2022-05-13 | 14.73 | 45.52 |
2022-05-16 | 14.68 | 50.27 |
2022-05-17 | 14.90 | 49.11 |
2022-05-18 | 16.00 | 52.34 |
2022-05-19 | 14.49 | 45.37 |
2022-05-20 | 15.56 | 44.08 |
2022-05-23 | 16.62 | 43.99 |
2022-05-24 | 15.61 | 46.57 |
2022-05-25 | 15.51 | 44.09 |
2022-05-26 | 15.57 | 46.30 |
2022-05-27 | 16.17 | 48.73 |
2022-05-30 | 18.33 | 52.49 |
2022-05-31 | 17.72 | 53.90 |
2022-06-01 | 18.99 | 52.57 |
2022-06-02 | 18.23 | 52.87 |
2022-06-03 | 18.65 | 55.72 |
2022-06-06 | 19.01 | 54.42 |
2022-06-07 | 19.50 | 56.51 |
2022-06-08 | 20.90 | 58.88 |
2022-06-09 | 20.86 | 59.03 |
2022-06-10 | 19.26 | 54.95 |
2022-06-13 | 16.67 | 51.22 |
2022-06-14 | 15.30 | 44.12 |
2022-06-15 | 13.91 | 44.64 |
2022-06-16 | 14.64 | 45.99 |
2022-06-17 | 12.67 | 39.78 |
2022-06-20 | 11.64 | 42.41 |
2022-06-21 | 13.93 | 42.37 |
2022-06-22 | 13.71 | 47.19 |
2022-06-23 | 13.65 | 46.85 |
2022-06-24 | 14.58 | 47.06 |
2022-06-27 | 15.83 | 51.13 |
2022-06-28 | 17.07 | 51.62 |
2022-06-29 | 16.37 | 49.22 |
2022-06-30 | 14.98 | 49.56 |
2022-07-01 | 13.17 | 46.72 |
2022-07-04 | 14.68 | 47.17 |
2022-07-05 | 15.26 | 48.42 |
2022-07-06 | 13.84 | 48.46 |
2022-07-07 | 15.46 | 48.97 |
2022-07-08 | 15.78 | 51.62 |
2022-07-11 | 17.44 | 51.91 |
2022-07-12 | 15.52 | 50.84 |
2022-07-13 | 15.86 | 49.29 |
2022-07-14 | 16.12 | 49.70 |
2022-07-15 | 16.09 | 50.05 |
2022-07-19 | 16.71 | 51.14 |
2022-07-20 | 19.40 | 55.27 |
2022-07-21 | 19.65 | 56.91 |
2022-07-22 | 19.99 | 57.13 |
2022-07-25 | 19.19 | 54.63 |
2022-07-26 | 19.19 | 54.66 |
2022-07-27 | 19.36 | 53.35 |
2022-07-28 | 19.54 | 56.57 |
2022-07-29 | 19.02 | 56.66 |
2022-08-01 | 19.90 | 55.86 |
2022-08-02 | 17.77 | 53.13 |
2022-08-03 | 18.09 | 55.61 |
2022-08-04 | 18.09 | 58.01 |
2022-08-05 | 19.10 | 57.11 |
2022-08-08 | 19.36 | 59.77 |
2022-08-09 | 18.48 | 59.39 |
2022-08-10 | 18.27 | 58.80 |
2022-08-12 | 20.69 | 60.09 |
2022-08-15 | 21.40 | 62.47 |
2022-08-16 | 21.23 | 63.37 |
2022-08-17 | 22.75 | 65.09 |
2022-08-18 | 21.74 | 64.33 |
2022-08-19 | 21.98 | 66.46 |
2022-08-22 | 21.86 | 65.11 |
2022-08-23 | 20.57 | 61.73 |
2022-08-24 | 20.31 | 60.99 |
2022-08-25 | 20.89 | 61.72 |
2022-08-26 | 21.06 | 63.80 |
2022-08-29 | 18.90 | 60.19 |
2022-08-30 | 20.41 | 59.28 |
2022-08-31 | 20.09 | 57.58 |
2022-09-01 | 18.09 | 56.49 |
2022-09-02 | 17.76 | 57.21 |
2022-09-05 | 17.68 | 55.94 |
2022-09-06 | 17.55 | 55.84 |
2022-09-07 | 16.88 | 58.34 |
2022-09-08 | 19.44 | 62.78 |
2022-09-09 | 19.92 | 63.31 |
2022-09-12 | 20.82 | 64.88 |
2022-09-13 | 21.20 | 66.33 |
2022-09-14 | 18.81 | 61.34 |
2022-09-15 | 19.00 | 60.69 |
2022-09-16 | 18.27 | 58.72 |
2022-09-20 | 18.81 | 58.58 |
2022-09-21 | 17.19 | 57.22 |
2022-09-22 | 16.91 | 55.37 |
2022-09-26 | 13.74 | 50.40 |
2022-09-27 | 14.27 | 49.26 |
2022-09-28 | 13.17 | 49.26 |
2022-09-29 | 15.20 | 52.00 |
2022-09-30 | 13.19 | 49.32 |
2022-10-03 | 13.68 | 46.61 |
2022-10-04 | 17.33 | 50.14 |
2022-10-05 | 17.70 | 54.15 |
2022-10-06 | 18.29 | 54.61 |
2022-10-07 | 17.33 | 53.40 |
2022-10-11 | 15.13 | 48.69 |
2022-10-12 | 14.98 | 48.17 |
2022-10-13 | 14.09 | 48.50 |
2022-10-14 | 16.78 | 52.68 |
2022-10-17 | 15.63 | 50.27 |
2022-10-18 | 16.99 | 54.55 |
2022-10-19 | 17.21 | 56.80 |
2022-10-20 | 16.62 | 56.25 |
2022-10-21 | 15.79 | 55.17 |
2022-10-24 | 16.10 | 57.47 |
2022-10-25 | 17.34 | 59.18 |
2022-10-26 | 18.02 | 61.17 |
2022-10-27 | 17.24 | 57.89 |
2022-10-28 | 16.82 | 57.76 |
2022-10-31 | 18.71 | 63.17 |
2022-11-01 | 18.97 | 61.67 |
2022-11-02 | 19.08 | 59.93 |
2022-11-04 | 17.54 | 54.98 |
2022-11-07 | 18.70 | 55.62 |
2022-11-08 | 20.15 | 56.52 |
2022-11-09 | 19.64 | 56.55 |
2022-11-10 | 18.86 | 53.80 |
2022-11-11 | 21.39 | 57.50 |
2022-11-14 | 20.10 | 56.59 |
2022-11-15 | 20.55 | 56.06 |
2022-11-16 | 20.50 | 56.70 |
2022-11-17 | 20.69 | 55.06 |
2022-11-18 | 20.73 | 55.25 |
2022-11-21 | 21.07 | 56.06 |
2022-11-22 | 22.43 | 57.31 |
2022-11-24 | 23.91 | 57.17 |
2022-11-25 | 23.86 | 57.00 |
2022-11-28 | 23.01 | 57.11 |
2022-11-29 | 22.32 | 54.34 |
2022-11-30 | 21.87 | 54.05 |
2022-12-01 | 21.58 | 55.90 |
2022-12-02 | 19.58 | 54.30 |
2022-12-05 | 19.21 | 53.18 |
2022-12-06 | 19.35 | 52.18 |
2022-12-07 | 19.23 | 50.72 |
2022-12-08 | 18.82 | 49.68 |
2022-12-09 | 20.05 | 51.39 |
2022-12-12 | 19.79 | 49.92 |
2022-12-13 | 20.30 | 53.24 |
2022-12-14 | 21.01 | 51.80 |
2022-12-15 | 20.80 | 50.93 |
2022-12-16 | 19.35 | 49.60 |
2022-12-19 | 18.45 | 46.28 |
2022-12-20 | 16.63 | 43.04 |
2022-12-21 | 15.87 | 40.42 |
2022-12-22 | 16.78 | 43.09 |
2022-12-23 | 16.15 | 41.49 |
2022-12-26 | 16.44 | 41.81 |
2022-12-27 | 16.90 | 42.77 |
2022-12-28 | 16.82 | 42.92 |
2022-12-29 | 16.18 | 41.35 |
2022-12-30 | 15.97 | 42.39 |
2023-01-04 | 14.28 | 39.04 |
2023-01-05 | 14.33 | 41.50 |
2023-01-06 | 14.75 | 41.50 |
2023-01-10 | 15.06 | 42.65 |
2023-01-11 | 16.31 | 44.36 |
2023-01-12 | 16.73 | 45.82 |
2023-01-13 | 16.42 | 43.54 |
2023-01-16 | 15.39 | 42.65 |
2023-01-17 | 16.41 | 43.24 |
2023-01-18 | 18.36 | 45.91 |
2023-01-19 | 17.18 | 40.84 |
2023-01-20 | 17.87 | 39.93 |
2023-01-23 | 19.01 | 43.26 |
2023-01-24 | 20.69 | 46.31 |
2023-01-25 | 21.16 | 46.06 |
2023-01-26 | 21.03 | 44.87 |
2023-01-27 | 21.28 | 46.72 |
2023-01-30 | 21.27 | 47.89 |
2023-01-31 | 20.83 | 46.32 |
2023-02-01 | 20.33 | 47.28 |
2023-02-02 | 19.90 | 47.48 |
2023-02-03 | 20.20 | 49.97 |
2023-02-06 | 20.75 | 52.59 |
2023-02-07 | 21.01 | 51.65 |
2023-02-08 | 21.04 | 51.67 |
2023-02-09 | 21.10 | 50.86 |
2023-02-10 | 21.22 | 49.47 |
2023-02-13 | 20.66 | 49.82 |
2023-02-14 | 21.60 | 52.21 |
2023-02-15 | 21.27 | 52.80 |
2023-02-16 | 22.08 | 55.04 |
2023-02-17 | 21.53 | 53.26 |
2023-02-20 | 22.00 | 52.87 |
2023-02-21 | 21.86 | 52.72 |
2023-02-22 | 20.50 | 50.19 |
2023-02-24 | 21.30 | 50.07 |
2023-02-27 | 21.60 | 50.68 |
2023-02-28 | 21.64 | 51.28 |
2023-03-01 | 21.59 | 50.10 |
2023-03-02 | 21.39 | 50.17 |
2023-03-03 | 22.91 | 51.02 |
2023-03-06 | 23.94 | 52.60 |
2023-03-07 | 24.45 | 52.64 |
2023-03-08 | 24.83 | 51.70 |
2023-03-09 | 26.05 | 51.61 |
2023-03-10 | 23.64 | 47.45 |
2023-03-13 | 21.78 | 43.21 |
2023-03-14 | 18.52 | 41.43 |
2023-03-15 | 19.29 | 45.46 |
2023-03-16 | 17.88 | 42.94 |
2023-03-17 | 19.25 | 45.66 |
2023-03-20 | 17.40 | 42.86 |
2023-03-22 | 19.45 | 46.01 |
2023-03-23 | 19.11 | 41.66 |
2023-03-24 | 19.00 | 41.57 |
2023-03-27 | 19.39 | 42.46 |
2023-03-28 | 19.68 | 42.84 |
2023-03-29 | 21.43 | 43.30 |
2023-03-30 | 22.11 | 46.76 |
2023-03-31 | 23.35 | 48.64 |
2023-04-03 | 23.87 | 49.71 |
2023-04-04 | 24.17 | 49.51 |
2023-04-05 | 21.78 | 47.35 |
2023-04-06 | 20.40 | 46.40 |
2023-04-07 | 20.66 | 47.53 |
2023-04-10 | 21.33 | 48.46 |
2023-04-11 | 22.27 | 49.76 |
2023-04-12 | 23.19 | 50.24 |
2023-04-13 | 23.26 | 49.10 |
2023-04-14 | 23.91 | 50.23 |
2023-04-17 | 24.43 | 51.25 |
2023-04-18 | 25.28 | 52.51 |
2023-04-19 | 25.24 | 52.20 |
2023-04-20 | 25.20 | 53.16 |
2023-04-21 | 24.92 | 51.54 |
2023-04-24 | 25.06 | 51.45 |
2023-04-25 | 25.36 | 51.75 |
2023-04-26 | 24.23 | 48.63 |
2023-04-27 | 24.76 | 47.86 |
2023-04-28 | 26.29 | 51.10 |
2023-05-01 | 27.16 | 54.68 |
2023-05-02 | 27.00 | 55.54 |
2023-05-08 | 26.74 | 51.59 |
2023-05-09 | 28.35 | 51.95 |
2023-05-10 | 27.65 | 51.13 |
2023-05-11 | 27.50 | 50.72 |
2023-05-12 | 28.32 | 51.02 |
2023-05-15 | 29.46 | 52.24 |
2023-05-16 | 30.22 | 52.89 |
2023-05-17 | 30.61 | 52.18 |
2023-05-18 | 32.10 | 55.43 |
2023-05-19 | 32.34 | 57.87 |
2023-05-22 | 33.20 | 56.70 |
2023-05-23 | 32.31 | 57.84 |
2023-05-24 | 31.76 | 56.33 |
2023-05-25 | 31.37 | 56.13 |
2023-05-26 | 31.35 | 57.59 |
2023-05-29 | 32.26 | 60.66 |
2023-05-30 | 32.18 | 60.10 |
2023-05-31 | 30.42 | 59.58 |
2023-06-01 | 31.12 | 57.14 |
2023-06-02 | 33.16 | 58.48 |
2023-06-05 | 35.42 | 62.46 |
2023-06-06 | 36.42 | 61.38 |
2023-06-07 | 34.59 | 62.00 |
2023-06-08 | 33.69 | 62.24 |
2023-06-09 | 35.69 | 62.03 |
2023-06-12 | 36.58 | 62.52 |
2023-06-13 | 38.16 | 64.29 |
2023-06-14 | 39.98 | 65.93 |
2023-06-15 | 39.94 | 66.31 |
2023-06-16 | 40.33 | 68.25 |
2023-06-19 | 39.74 | 69.57 |
2023-06-20 | 39.33 | 69.89 |
2023-06-21 | 40.01 | 68.36 |
2023-06-22 | 40.09 | 67.81 |
2023-06-23 | 38.15 | 69.67 |
2023-06-26 | 37.87 | 68.57 |
2023-06-27 | 37.49 | 68.15 |
2023-06-28 | 40.22 | 70.47 |
2023-06-29 | 40.24 | 71.18 |
2023-06-30 | 39.78 | 72.76 |
2023-07-03 | 41.15 | 72.93 |
2023-07-04 | 40.28 | 73.51 |
2023-07-05 | 40.25 | 73.51 |
2023-07-06 | 38.49 | 72.84 |
2023-07-07 | 37.14 | 70.97 |
2023-07-10 | 36.44 | 68.85 |
2023-07-11 | 36.02 | 68.31 |
2023-07-12 | 35.11 | 67.76 |
2023-07-13 | 36.42 | 67.59 |
2023-07-14 | 36.17 | 68.23 |
2023-07-18 | 36.97 | 69.64 |
2023-07-19 | 38.61 | 71.19 |
2023-07-20 | 37.50 | 72.43 |
2023-07-21 | 37.57 | 71.66 |
2023-07-24 | 38.73 | 73.76 |
2023-07-25 | 38.99 | 74.08 |
2023-07-26 | 38.85 | 73.94 |
2023-07-27 | 39.59 | 73.12 |
2023-07-28 | 39.32 | 70.80 |
2023-07-31 | 41.26 | 74.35 |
2023-08-01 | 41.57 | 75.63 |
2023-08-02 | 39.41 | 76.11 |
2023-08-03 | 37.39 | 73.90 |
2023-08-04 | 37.77 | 72.68 |
2023-08-07 | 38.34 | 70.55 |
2023-08-08 | 38.81 | 73.48 |
2023-08-09 | 38.25 | 73.16 |
2023-08-10 | 39.52 | 72.52 |
2023-08-14 | 38.15 | 73.75 |
2023-08-15 | 38.71 | 75.19 |
2023-08-16 | 36.93 | 73.35 |
2023-08-17 | 36.46 | 72.82 |
2023-08-18 | 35.50 | 70.50 |
2023-08-21 | 35.75 | 70.25 |
2023-08-22 | 37.22 | 72.33 |
2023-08-23 | 37.91 | 71.22 |
2023-08-24 | 38.48 | 72.09 |
2023-08-25 | 37.26 | 71.36 |
2023-08-28 | 39.28 | 72.91 |
2023-08-29 | 39.50 | 74.00 |
2023-08-30 | 40.13 | 75.95 |
2023-08-31 | 41.26 | 76.91 |
2023-09-01 | 41.75 | 75.11 |
2023-09-04 | 43.20 | 76.33 |
2023-09-05 | 43.45 | 76.68 |
2023-09-06 | 44.34 | 77.17 |
2023-09-07 | 43.79 | 76.16 |
2023-09-08 | 42.31 | 74.46 |
2023-09-11 | 42.40 | 74.60 |
2023-09-12 | 43.57 | 75.39 |
2023-09-13 | 43.49 | 75.25 |
2023-09-14 | 45.12 | 75.10 |
2023-09-15 | 46.49 | 77.13 |
2023-09-19 | 46.61 | 75.19 |
2023-09-20 | 45.14 | 74.87 |
2023-09-21 | 43.78 | 74.02 |
2023-09-22 | 43.35 | 70.17 |
2023-09-25 | 43.90 | 70.75 |
2023-09-26 | 43.08 | 71.95 |
2023-09-27 | 43.54 | 69.62 |
2023-09-28 | 42.74 | 70.44 |
2023-09-29 | 41.40 | 71.48 |
2023-10-02 | 40.30 | 70.26 |
2023-10-03 | 37.93 | 70.18 |
2023-10-04 | 34.50 | 67.03 |
2023-10-05 | 37.22 | 67.76 |
2023-10-06 | 37.24 | 67.53 |
2023-10-10 | 40.15 | 70.43 |
2023-10-11 | 39.89 | 71.55 |
2023-10-12 | 41.99 | 72.92 |
2023-10-13 | 39.94 | 72.30 |
2023-10-16 | 37.81 | 70.94 |
2023-10-17 | 38.93 | 72.92 |
2023-10-18 | 39.13 | 73.43 |
2023-10-19 | 37.23 | 70.91 |
2023-10-20 | 36.72 | 69.38 |
2023-10-23 | 35.70 | 67.21 |
2023-10-24 | 35.82 | 66.61 |
2023-10-25 | 36.64 | 68.12 |
2023-10-26 | 34.81 | 65.95 |
2023-10-27 | 36.66 | 64.32 |
2023-10-30 | 35.25 | 62.88 |
2023-10-31 | 36.60 | 64.37 |
2023-11-01 | 39.53 | 66.69 |
2023-11-02 | 40.24 | 67.41 |
2023-11-06 | 42.54 | 71.59 |
2023-11-07 | 40.87 | 72.14 |
2023-11-08 | 39.24 | 73.30 |
2023-11-09 | 41.01 | 73.75 |
2023-11-10 | 41.12 | 72.67 |
2023-11-13 | 41.11 | 75.56 |
2023-11-14 | 41.64 | 75.52 |
2023-11-15 | 43.33 | 78.11 |
2023-11-16 | 43.06 | 79.34 |
2023-11-17 | 44.41 | 78.54 |
2023-11-20 | 43.29 | 78.03 |
2023-11-21 | 43.00 | 77.27 |
2023-11-22 | 43.62 | 76.98 |
2023-11-24 | 44.39 | 79.26 |
2023-11-27 | 43.84 | 79.32 |
2023-11-28 | 43.53 | 77.45 |
2023-11-29 | 42.80 | 76.13 |
2023-11-30 | 43.44 | 76.35 |
2023-12-01 | 43.31 | 77.02 |
2023-12-04 | 42.11 | 76.73 |
2023-12-05 | 40.91 | 76.99 |
2023-12-06 | 43.59 | 76.78 |
2023-12-07 | 41.95 | 75.93 |
2023-12-08 | 39.81 | 72.64 |
2023-12-11 | 41.87 | 76.05 |
2023-12-12 | 41.54 | 77.35 |
2023-12-13 | 41.66 | 77.72 |
2023-12-14 | 39.63 | 76.61 |
2023-12-15 | 40.29 | 77.65 |
2023-12-18 | 39.35 | 77.04 |
2023-12-19 | 40.38 | 78.42 |
2023-12-20 | 41.32 | 81.40 |
2023-12-21 | 39.91 | 78.01 |
2023-12-22 | 40.54 | 78.47 |
2023-12-25 | 40.59 | 78.73 |
2023-12-26 | 40.68 | 78.80 |
2023-12-27 | 42.28 | 80.33 |
2023-12-28 | 42.27 | 79.48 |
2023-12-29 | 42.54 | 79.37 |
2024-01-04 | 42.71 | 76.77 |
2024-01-05 | 43.60 | 78.26 |
2024-01-09 | 44.77 | 79.77 |
2024-01-10 | 46.66 | 80.32 |
2024-01-11 | 48.97 | 82.44 |
2024-01-12 | 49.64 | 81.91 |
2024-01-15 | 51.47 | 81.76 |
2024-01-16 | 50.23 | 82.67 |
2024-01-17 | 49.77 | 83.73 |
2024-01-18 | 49.52 | 83.63 |
2024-01-19 | 50.58 | 85.16 |
2024-01-22 | 52.68 | 87.43 |
2024-01-23 | 52.50 | 88.18 |
2024-01-24 | 51.73 | 88.54 |
2024-01-25 | 51.89 | 88.12 |
2024-01-26 | 49.84 | 88.96 |
2024-01-29 | 51.74 | 89.50 |
2024-01-30 | 51.59 | 90.10 |
2024-01-31 | 53.05 | 90.05 |
2024-02-01 | 51.35 | 84.87 |
2024-02-02 | 51.69 | 86.90 |
2024-02-05 | 52.72 | 91.41 |
2024-02-06 | 51.66 | 90.40 |
2024-02-07 | 52.31 | 90.02 |
2024-02-08 | 53.07 | 91.87 |
2024-02-09 | 52.79 | 94.12 |
2024-02-13 | 56.06 | 95.31 |
2024-02-14 | 54.40 | 93.84 |
2024-02-15 | 54.82 | 95.73 |
2024-02-16 | 56.80 | 96.93 |
名称 | 三住DC日本株式インデ | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 56.8 | 96.93 |
最大値(%)/(日付) | 56.8 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -24.07 /2020-03-16 |
-20.06 /2020-03-24 |
標準偏差 | 15.558145 | 27.074541 |
赤字期間(日) | 448 | 131 |
赤字期間/全体の投資期間 (%) |
0.29 | 0.08 |
連続黒字日数(日) | 862 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 三住DC日本株式インデ 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.14 | -0.03 |
2018-10-23 | -2.46 | 1.29 |
2018-10-24 | -2.38 | 0.88 |
2018-10-25 | -5.33 | -7.44 |
2018-10-26 | -5.61 | -5.04 |
2018-10-29 | -5.99 | -5.94 |
2018-10-30 | -4.72 | -10.09 |
2018-10-31 | -2.72 | -7.96 |
2018-11-01 | -1.77 | -1.84 |
2018-11-02 | -0.15 | 1.04 |
2018-11-05 | -1.26 | -1.75 |
2018-11-06 | -0.10 | -2.62 |
2018-11-07 | -0.53 | -0.74 |
2018-11-08 | 1.21 | 4.88 |
2018-11-09 | 0.70 | 3.40 |
2018-11-12 | 0.65 | -0.45 |
2018-11-13 | -1.38 | -6.00 |
2018-11-14 | -1.20 | -5.50 |
2018-11-15 | -1.34 | -7.84 |
2018-11-16 | -1.93 | -3.79 |
2018-11-19 | -1.42 | -4.38 |
2018-11-20 | -2.13 | -10.47 |
2018-11-21 | -2.72 | -14.19 |
2018-11-22 | -1.93 | -13.04 |
2018-11-26 | -1.74 | -14.26 |
2018-11-27 | -1.01 | -10.47 |
2018-11-28 | -0.44 | -9.43 |
2018-11-29 | -0.09 | -3.90 |
2018-11-30 | 0.40 | -4.04 |
2018-12-03 | 1.13 | -2.04 |
2018-12-04 | -1.24 | 0.98 |
2018-12-05 | -1.76 | -6.26 |
2018-12-06 | -3.54 | -6.23 |
2018-12-07 | -2.96 | -5.66 |
2018-12-10 | -4.78 | -11.23 |
2018-12-11 | -5.63 | -9.19 |
2018-12-12 | -3.77 | -8.71 |
2018-12-13 | -3.17 | -7.30 |
2018-12-14 | -4.64 | -7.78 |
2018-12-17 | -4.52 | -11.93 |
2018-12-18 | -6.39 | -15.44 |
2018-12-19 | -6.77 | -15.60 |
2018-12-20 | -9.10 | -19.06 |
2018-12-21 | -10.82 | -19.78 |
2018-12-25 | -15.14 | -30.64 |
2018-12-26 | -14.03 | -30.64 |
2018-12-27 | -9.88 | -21.21 |
2018-12-28 | -10.31 | -20.29 |
2019-01-04 | -8.77 | -18.16 |
2019-01-07 | -6.20 | -10.82 |
2019-01-08 | -5.84 | -9.12 |
2019-01-09 | -4.81 | -7.45 |
2019-01-10 | -5.63 | -6.12 |
2019-01-11 | -5.16 | -5.53 |
2019-01-15 | -4.35 | -7.87 |
2019-01-16 | -4.66 | -4.19 |
2019-01-17 | -4.33 | -4.49 |
2019-01-18 | -3.43 | -2.94 |
2019-01-21 | -2.90 | -0.85 |
2019-01-22 | -3.51 | -0.86 |
2019-01-23 | -4.09 | -4.92 |
2019-01-24 | -3.75 | -4.57 |
2019-01-25 | -2.92 | -4.29 |
2019-01-28 | -3.57 | -0.96 |
2019-01-29 | -3.46 | -3.54 |
2019-01-30 | -3.85 | -5.33 |
2019-01-31 | -2.82 | 0.33 |
2019-02-01 | -2.40 | 2.06 |
2019-02-04 | -1.36 | 0.93 |
2019-02-05 | -1.26 | 2.68 |
2019-02-06 | -1.32 | 4.81 |
2019-02-07 | -2.13 | 4.45 |
2019-02-08 | -3.97 | 1.75 |
2019-02-12 | -1.90 | 1.98 |
2019-02-13 | -0.86 | 5.07 |
2019-02-14 | -0.83 | 5.00 |
2019-02-15 | -1.61 | 5.10 |
2019-02-18 | -0.07 | 6.41 |
2019-02-19 | 0.21 | 6.41 |
2019-02-20 | 0.64 | 6.54 |
2019-02-21 | 0.63 | 6.68 |
2019-02-22 | 0.39 | 5.51 |
2019-02-25 | 1.10 | 7.10 |
2019-02-26 | 0.90 | 8.22 |
2019-02-27 | 1.10 | 7.98 |
2019-02-28 | 0.30 | 8.10 |
2019-03-01 | 0.67 | 6.26 |
2019-03-04 | 1.41 | 7.85 |
2019-03-05 | 0.89 | 7.53 |
2019-03-06 | 0.64 | 8.18 |
2019-03-07 | -0.21 | 6.55 |
2019-03-08 | -2.04 | 4.04 |
2019-03-11 | -1.47 | 4.01 |
2019-03-12 | 0.03 | 8.06 |
2019-03-13 | -0.81 | 9.30 |
2019-03-14 | -1.04 | 11.18 |
2019-03-15 | -0.15 | 10.28 |
2019-03-18 | 0.54 | 12.59 |
2019-03-19 | 0.33 | 13.12 |
2019-03-20 | 0.58 | 13.59 |
2019-03-22 | 0.75 | 18.37 |
2019-03-25 | -1.72 | 13.22 |
2019-03-26 | 0.80 | 12.80 |
2019-03-27 | 1.36 | 13.45 |
2019-03-28 | -0.31 | 12.15 |
2019-03-29 | 0.24 | 12.68 |
2019-04-01 | 1.50 | 12.13 |
2019-04-02 | 1.24 | 15.11 |
2019-04-03 | 1.88 | 15.74 |
2019-04-04 | 1.77 | 17.78 |
2019-04-05 | 2.12 | 17.14 |
2019-04-08 | 1.77 | 18.42 |
2019-04-09 | 1.68 | 19.03 |
2019-04-10 | 0.99 | 18.08 |
2019-04-11 | 0.92 | 19.53 |
2019-04-12 | 0.85 | 18.78 |
2019-04-15 | 2.26 | 19.86 |
2019-04-16 | 2.17 | 19.70 |
2019-04-17 | 2.43 | 20.68 |
2019-04-18 | 1.45 | 21.00 |
2019-04-19 | 1.56 | 21.71 |
2019-04-22 | 1.68 | 21.70 |
2019-04-23 | 1.95 | 22.36 |
2019-04-24 | 1.26 | 25.62 |
2019-04-25 | 1.80 | 25.95 |
2019-04-26 | 1.64 | 24.39 |
2019-05-07 | 0.45 | 21.44 |
2019-05-08 | -1.28 | 17.47 |
2019-05-09 | -2.63 | 16.66 |
2019-05-10 | -2.71 | 15.07 |
2019-05-13 | -3.23 | 15.49 |
2019-05-14 | -3.61 | 6.66 |
2019-05-15 | -3.03 | 9.77 |
2019-05-16 | -3.43 | 12.93 |
2019-05-17 | -2.38 | 15.04 |
2019-05-20 | -2.35 | 12.33 |
2019-05-21 | -2.63 | 8.71 |
2019-05-22 | -2.90 | 10.84 |
2019-05-23 | -3.25 | 9.84 |
2019-05-24 | -3.21 | 6.35 |
2019-05-27 | -2.84 | 6.44 |
2019-05-28 | -2.60 | 6.44 |
2019-05-29 | -3.51 | 5.85 |
2019-05-30 | -3.78 | 3.53 |
2019-05-31 | -5.02 | 4.65 |
2019-06-03 | -5.21 | 1.04 |
2019-06-04 | -5.20 | -2.92 |
2019-06-05 | -3.24 | 2.17 |
2019-06-06 | -3.57 | 3.64 |
2019-06-07 | -3.10 | 5.17 |
2019-06-10 | -1.79 | 9.06 |
2019-06-11 | -1.27 | 11.89 |
2019-06-12 | -1.72 | 11.96 |
2019-06-13 | -2.53 | 10.62 |
2019-06-14 | -2.20 | 12.09 |
2019-06-17 | -2.64 | 10.74 |
2019-06-18 | -3.34 | 12.40 |
2019-06-19 | -1.66 | 15.70 |
2019-06-20 | -1.37 | 16.55 |
2019-06-21 | -2.25 | 18.65 |
2019-06-24 | -2.13 | 17.97 |
2019-06-25 | -2.41 | 18.17 |
2019-06-26 | -2.85 | 14.18 |
2019-06-27 | -1.65 | 14.82 |
2019-06-28 | -1.78 | 16.08 |
2019-07-01 | 0.32 | 14.51 |
2019-07-02 | 0.64 | 17.36 |
2019-07-03 | -0.02 | 18.80 |
2019-07-04 | 0.62 | 20.34 |
2019-07-05 | 0.80 | 20.33 |
2019-07-08 | -0.10 | 19.21 |
2019-07-09 | -0.33 | 17.66 |
2019-07-10 | -0.55 | 19.00 |
2019-07-11 | -0.09 | 21.51 |
2019-07-12 | -0.24 | 21.20 |
2019-07-16 | -0.72 | 23.24 |
2019-07-17 | -0.80 | 21.86 |
2019-07-18 | -2.90 | 20.09 |
2019-07-19 | -1.03 | 21.54 |
2019-07-22 | -1.51 | 18.71 |
2019-07-23 | -0.72 | 21.22 |
2019-07-24 | -0.32 | 23.02 |
2019-07-25 | -0.14 | 24.68 |
2019-07-26 | -0.55 | 22.91 |
2019-07-29 | -0.74 | 24.06 |
2019-07-30 | -0.28 | 23.48 |
2019-07-31 | -0.94 | 22.30 |
2019-08-01 | -0.73 | 17.55 |
2019-08-02 | -2.88 | 15.82 |
2019-08-05 | -4.63 | 12.68 |
2019-08-06 | -5.05 | 3.55 |
2019-08-07 | -5.00 | 7.22 |
2019-08-08 | -5.08 | 8.28 |
2019-08-09 | -4.76 | 13.49 |
2019-08-13 | -5.86 | 8.58 |
2019-08-14 | -5.04 | 13.85 |
2019-08-15 | -6.02 | 6.33 |
2019-08-16 | -5.93 | 6.54 |
2019-08-19 | -5.35 | 9.79 |
2019-08-20 | -4.57 | 13.12 |
2019-08-21 | -5.16 | 11.37 |
2019-08-22 | -5.12 | 13.76 |
2019-08-23 | -4.86 | 12.62 |
2019-08-26 | -6.39 | 6.66 |
2019-08-27 | -5.66 | 9.09 |
2019-08-28 | -5.61 | 8.29 |
2019-08-29 | -5.60 | 9.33 |
2019-08-30 | -4.23 | 12.54 |
2019-09-02 | -4.27 | 10.91 |
2019-09-03 | -3.91 | 10.90 |
2019-09-04 | -4.16 | 8.80 |
2019-09-05 | -2.41 | 11.82 |
2019-09-06 | -2.24 | 15.69 |
2019-09-09 | -1.34 | 15.76 |
2019-09-10 | -0.91 | 14.94 |
2019-09-11 | 0.72 | 14.46 |
2019-09-12 | 1.45 | 16.66 |
2019-09-13 | 2.39 | 17.59 |
2019-09-17 | 2.69 | 15.70 |
2019-09-18 | 2.18 | 16.73 |
2019-09-19 | 2.76 | 16.83 |
2019-09-20 | 2.80 | 16.84 |
2019-09-24 | 3.22 | 14.81 |
2019-09-25 | 3.04 | 11.44 |
2019-09-26 | 3.24 | 13.91 |
2019-09-27 | 3.00 | 12.93 |
2019-09-30 | 1.95 | 10.40 |
2019-10-01 | 2.71 | 11.45 |
2019-10-02 | 2.26 | 9.30 |
2019-10-03 | 0.50 | 5.09 |
2019-10-04 | 0.76 | 8.30 |
2019-10-07 | 0.76 | 11.33 |
2019-10-08 | 1.64 | 10.55 |
2019-10-09 | 1.33 | 7.20 |
2019-10-10 | 1.31 | 9.40 |
2019-10-11 | 2.20 | 11.13 |
2019-10-15 | 3.80 | 13.87 |
2019-10-16 | 4.51 | 16.84 |
2019-10-17 | 4.04 | 16.50 |
2019-10-18 | 3.91 | 16.61 |
2019-10-21 | 4.33 | 14.49 |
2019-10-23 | 4.94 | 13.83 |
2019-10-24 | 5.30 | 15.08 |
2019-10-25 | 5.60 | 15.85 |
2019-10-28 | 5.59 | 18.99 |
2019-10-29 | 6.52 | 20.73 |
2019-10-30 | 6.74 | 19.54 |
2019-10-31 | 6.81 | 21.22 |
2019-11-01 | 6.30 | 19.13 |
2019-11-05 | 8.07 | 22.82 |
2019-11-06 | 8.08 | 22.70 |
2019-11-07 | 8.32 | 22.60 |
2019-11-08 | 8.61 | 23.30 |
2019-11-11 | 8.68 | 24.07 |
2019-11-12 | 9.05 | 23.84 |
2019-11-13 | 8.44 | 24.59 |
2019-11-14 | 7.42 | 24.31 |
2019-11-15 | 8.21 | 24.29 |
2019-11-18 | 8.46 | 25.87 |
2019-11-19 | 8.20 | 26.30 |
2019-11-20 | 7.85 | 26.54 |
2019-11-21 | 7.74 | 25.02 |
2019-11-22 | 7.87 | 24.50 |
2019-11-25 | 8.61 | 24.64 |
2019-11-26 | 8.78 | 27.53 |
2019-11-27 | 9.12 | 28.25 |
2019-11-28 | 8.93 | 29.91 |
2019-11-29 | 8.37 | 29.89 |
2019-12-02 | 8.72 | 26.82 |
2019-12-03 | 8.22 | 23.76 |
2019-12-04 | 8.00 | 21.84 |
2019-12-05 | 8.52 | 23.10 |
2019-12-06 | 8.64 | 23.55 |
2019-12-09 | 9.19 | 26.22 |
2019-12-10 | 9.11 | 24.89 |
2019-12-11 | 8.73 | 25.14 |
2019-12-12 | 8.60 | 26.36 |
2019-12-13 | 10.32 | 28.17 |
2019-12-16 | 10.12 | 29.03 |
2019-12-17 | 10.78 | 31.59 |
2019-12-18 | 10.21 | 31.53 |
2019-12-19 | 10.07 | 32.00 |
2019-12-20 | 9.87 | 33.58 |
2019-12-23 | 9.64 | 34.69 |
2019-12-24 | 9.56 | 35.17 |
2019-12-25 | 9.13 | 35.28 |
2019-12-26 | 9.75 | 35.27 |
2019-12-27 | 10.04 | 37.56 |
2019-12-30 | 9.29 | 36.86 |
2020-01-06 | 7.27 | 35.27 |
2020-01-07 | 9.02 | 36.45 |
2020-01-08 | 7.52 | 36.61 |
2020-01-09 | 9.27 | 39.43 |
2020-01-10 | 9.65 | 41.43 |
2020-01-14 | 9.99 | 43.87 |
2020-01-15 | 9.39 | 43.05 |
2020-01-16 | 9.24 | 42.97 |
2020-01-17 | 9.67 | 45.23 |
2020-01-20 | 10.22 | 46.52 |
2020-01-21 | 9.63 | 46.51 |
2020-01-22 | 10.21 | 46.34 |
2020-01-23 | 9.35 | 47.17 |
2020-01-24 | 9.35 | 48.82 |
2020-01-27 | 7.58 | 45.49 |
2020-01-28 | 6.93 | 39.51 |
2020-01-29 | 7.42 | 44.23 |
2020-01-30 | 5.83 | 44.00 |
2020-01-31 | 6.43 | 47.71 |
2020-02-03 | 5.35 | 38.39 |
2020-02-04 | 6.10 | 41.95 |
2020-02-05 | 7.21 | 49.45 |
2020-02-06 | 9.43 | 50.32 |
2020-02-07 | 9.12 | 52.68 |
2020-02-10 | 8.32 | 51.18 |
2020-02-12 | 8.27 | 54.93 |
2020-02-13 | 7.90 | 58.13 |
2020-02-14 | 7.26 | 57.70 |
2020-02-17 | 6.31 | 58.31 |
2020-02-18 | 4.92 | 58.29 |
2020-02-19 | 5.31 | 58.42 |
2020-02-20 | 5.47 | 61.64 |
2020-02-21 | 5.43 | 58.00 |
2020-02-25 | 1.93 | 40.73 |
2020-02-26 | 1.15 | 33.42 |
2020-02-27 | -1.21 | 33.30 |
2020-02-28 | -4.81 | 19.73 |
2020-03-02 | -3.68 | 20.51 |
2020-03-03 | -4.98 | 29.81 |
2020-03-04 | -5.12 | 23.72 |
2020-03-05 | -4.28 | 32.73 |
2020-03-06 | -7.07 | 25.41 |
2020-03-09 | -12.29 | 21.26 |
2020-03-10 | -11.16 | 5.80 |
2020-03-11 | -12.52 | 16.20 |
2020-03-12 | -16.16 | 7.27 |
2020-03-13 | -20.39 | -13.76 |
2020-03-16 | -21.91 | 3.43 |
2020-03-17 | -19.90 | -18.45 |
2020-03-18 | -19.72 | -10.26 |
2020-03-19 | -18.91 | -14.98 |
2020-03-23 | -18.38 | -20.59 |
2020-03-24 | -15.74 | -20.27 |
2020-03-25 | -10.01 | -7.21 |
2020-03-26 | -11.61 | -9.34 |
2020-03-27 | -7.79 | -0.36 |
2020-03-30 | -8.21 | -7.31 |
2020-03-31 | -10.27 | -0.23 |
2020-04-01 | -12.91 | -1.91 |
2020-04-02 | -14.26 | -10.66 |
2020-04-03 | -14.57 | -6.10 |
2020-04-06 | -11.26 | -8.69 |
2020-04-07 | -9.49 | 3.59 |
2020-04-08 | -8.14 | 3.12 |
2020-04-09 | -8.62 | 7.73 |
2020-04-10 | -7.81 | 8.72 |
2020-04-13 | -9.35 | 8.70 |
2020-04-14 | -7.57 | 11.31 |
2020-04-15 | -7.53 | 20.97 |
2020-04-16 | -8.30 | 18.22 |
2020-04-17 | -7.00 | 22.05 |
2020-04-20 | -7.64 | 24.13 |
2020-04-21 | -8.71 | 20.81 |
2020-04-22 | -9.30 | 13.52 |
2020-04-23 | -8.06 | 19.03 |
2020-04-24 | -8.37 | 17.94 |
2020-04-27 | -6.69 | 22.61 |
2020-04-28 | -6.56 | 24.15 |
2020-04-30 | -5.63 | 30.09 |
2020-05-01 | -7.36 | 27.27 |
2020-05-07 | -7.65 | 26.21 |
2020-05-08 | -5.60 | 30.62 |
2020-05-11 | -4.15 | 33.78 |
2020-05-12 | -4.42 | 35.54 |
2020-05-13 | -4.54 | 29.71 |
2020-05-14 | -6.38 | 27.25 |
2020-05-15 | -5.89 | 29.72 |
2020-05-18 | -5.53 | 30.19 |
2020-05-19 | -3.81 | 36.77 |
2020-05-20 | -3.26 | 36.04 |
2020-05-21 | -3.48 | 41.43 |
2020-05-22 | -4.36 | 37.55 |
2020-05-25 | -2.77 | 39.03 |
2020-05-26 | -0.66 | 39.02 |
2020-05-27 | 0.29 | 39.03 |
2020-05-28 | 2.10 | 39.80 |
2020-05-29 | 1.19 | 40.62 |
2020-06-01 | 1.46 | 41.49 |
2020-06-02 | 2.68 | 42.52 |
2020-06-03 | 3.42 | 44.09 |
2020-06-04 | 3.73 | 45.18 |
2020-06-05 | 4.28 | 43.42 |
2020-06-08 | 5.46 | 48.84 |
2020-06-09 | 5.31 | 51.11 |
2020-06-10 | 5.06 | 53.12 |
2020-06-11 | 2.75 | 57.27 |
2020-06-12 | 1.56 | 42.66 |
2020-06-15 | -1.02 | 43.48 |
2020-06-16 | 3.03 | 48.06 |
2020-06-17 | 2.64 | 53.25 |
2020-06-18 | 2.36 | 53.89 |
2020-06-19 | 2.35 | 53.88 |
2020-06-22 | 2.10 | 52.02 |
2020-06-23 | 2.63 | 58.21 |
2020-06-24 | 2.19 | 60.40 |
2020-06-25 | 0.99 | 54.53 |
2020-06-26 | 1.99 | 56.93 |
2020-06-29 | 0.32 | 49.98 |
2020-06-30 | 0.93 | 53.28 |
2020-07-01 | -0.36 | 55.96 |
2020-07-02 | -0.08 | 59.68 |
2020-07-03 | 0.53 | 62.37 |
2020-07-06 | 2.13 | 62.35 |
2020-07-07 | 1.78 | 69.91 |
2020-07-08 | 0.84 | 67.79 |
2020-07-09 | 0.84 | 71.90 |
2020-07-10 | -0.58 | 73.98 |
2020-07-13 | 1.86 | 77.52 |
2020-07-14 | 1.35 | 69.74 |
2020-07-15 | 2.94 | 71.20 |
2020-07-16 | 2.25 | 72.37 |
2020-07-17 | 1.92 | 66.83 |
2020-07-20 | 2.12 | 70.33 |
2020-07-21 | 2.49 | 80.89 |
2020-07-22 | 1.86 | 77.59 |
2020-07-27 | 2.10 | 64.85 |
2020-07-28 | 1.60 | 71.63 |
2020-07-29 | 0.29 | 67.31 |
2020-07-30 | -0.33 | 71.55 |
2020-07-31 | -3.13 | 75.39 |
2020-08-03 | -1.36 | 75.12 |
2020-08-04 | 0.76 | 80.07 |
2020-08-05 | 0.72 | 81.42 |
2020-08-06 | 0.41 | 81.57 |
2020-08-07 | 0.20 | 87.11 |
2020-08-11 | 2.73 | 80.78 |
2020-08-12 | 4.00 | 74.41 |
2020-08-13 | 5.20 | 82.31 |
2020-08-14 | 5.15 | 83.92 |
2020-08-17 | 4.27 | 82.55 |
2020-08-18 | 4.34 | 87.53 |
2020-08-19 | 4.53 | 91.55 |
2020-08-20 | 3.59 | 88.95 |
2020-08-21 | 3.90 | 93.75 |
2020-08-24 | 4.10 | 96.60 |
2020-08-25 | 5.27 | 99.12 |
2020-08-26 | 5.21 | 102.20 |
2020-08-27 | 4.66 | 111.30 |
2020-08-28 | 3.97 | 109.95 |
2020-08-31 | 4.83 | 111.26 |
2020-09-01 | 4.48 | 110.76 |
2020-09-02 | 4.98 | 117.69 |
2020-09-03 | 5.48 | 121.18 |
2020-09-04 | 4.53 | 99.46 |
2020-09-07 | 4.08 | 90.93 |
2020-09-08 | 4.81 | 90.93 |
2020-09-09 | 3.80 | 74.84 |
2020-09-10 | 5.06 | 85.34 |
2020-09-11 | 5.82 | 78.37 |
2020-09-14 | 6.76 | 74.63 |
2020-09-15 | 6.09 | 81.47 |
2020-09-16 | 6.32 | 87.35 |
2020-09-17 | 5.94 | 81.01 |
2020-09-18 | 6.46 | 75.21 |
2020-09-23 | 6.31 | 77.54 |
2020-09-24 | 5.16 | 67.24 |
2020-09-25 | 5.67 | 69.16 |
2020-09-28 | 7.46 | 76.74 |
2020-09-29 | 8.09 | 84.92 |
2020-09-30 | 5.96 | 83.05 |
2020-10-01 | 5.73 | 81.89 |
2020-10-02 | 4.66 | 87.21 |
2020-10-05 | 6.48 | 76.14 |
2020-10-06 | 7.04 | 83.55 |
2020-10-07 | 7.09 | 77.29 |
2020-10-08 | 7.67 | 83.49 |
2020-10-09 | 7.14 | 85.69 |
2020-10-12 | 6.88 | 91.62 |
2020-10-13 | 7.25 | 103.79 |
2020-10-14 | 6.92 | 103.64 |
2020-10-15 | 6.12 | 99.61 |
2020-10-16 | 5.21 | 96.25 |
2020-10-19 | 6.53 | 93.71 |
2020-10-20 | 5.73 | 88.82 |
2020-10-21 | 6.50 | 89.16 |
2020-10-22 | 5.35 | 90.14 |
2020-10-23 | 5.70 | 88.77 |
2020-10-26 | 5.29 | 89.20 |
2020-10-27 | 5.20 | 83.64 |
2020-10-28 | 4.87 | 86.66 |
2020-10-29 | 4.78 | 72.00 |
2020-10-30 | 2.72 | 78.48 |
2020-11-02 | 4.41 | 66.42 |
2020-11-04 | 5.66 | 72.96 |
2020-11-05 | 7.14 | 88.19 |
2020-11-06 | 7.71 | 98.16 |
2020-11-09 | 9.23 | 98.10 |
2020-11-10 | 10.47 | 89.59 |
2020-11-11 | 12.30 | 83.09 |
2020-11-12 | 12.10 | 91.51 |
2020-11-13 | 10.62 | 89.40 |
2020-11-16 | 12.47 | 92.98 |
2020-11-17 | 12.66 | 95.29 |
2020-11-18 | 11.74 | 94.32 |
2020-11-19 | 12.11 | 91.78 |
2020-11-20 | 12.19 | 94.69 |
2020-11-24 | 14.47 | 91.98 |
2020-11-25 | 14.80 | 97.47 |
2020-11-26 | 15.50 | 99.95 |
2020-11-27 | 16.03 | 99.96 |
2020-11-30 | 13.98 | 103.39 |
2020-12-01 | 14.31 | 100.17 |
2020-12-02 | 14.67 | 105.89 |
2020-12-03 | 14.76 | 105.93 |
2020-12-04 | 14.80 | 106.16 |
2020-12-07 | 13.82 | 108.24 |
2020-12-08 | 13.69 | 110.57 |
2020-12-09 | 15.03 | 111.97 |
2020-12-10 | 14.81 | 102.86 |
2020-12-11 | 15.18 | 103.99 |
2020-12-14 | 15.74 | 102.87 |
2020-12-15 | 15.19 | 105.95 |
2020-12-16 | 15.51 | 110.34 |
2020-12-17 | 15.87 | 112.82 |
2020-12-18 | 15.92 | 115.52 |
2020-12-21 | 15.65 | 114.18 |
2020-12-22 | 13.85 | 113.21 |
2020-12-23 | 14.11 | 114.08 |
2020-12-24 | 14.70 | 112.09 |
2020-12-25 | 14.96 | 113.86 |
2020-12-28 | 15.58 | 113.83 |
2020-12-29 | 17.73 | 118.14 |
2020-12-30 | 16.79 | 118.42 |
2021-01-04 | 15.57 | 115.59 |
2021-01-05 | 15.34 | 108.91 |
2021-01-06 | 15.66 | 112.44 |
2021-01-07 | 17.60 | 106.52 |
2021-01-08 | 19.45 | 116.78 |
2021-01-12 | 19.63 | 115.71 |
2021-01-13 | 20.05 | 115.48 |
2021-01-14 | 20.63 | 118.21 |
2021-01-15 | 19.55 | 115.81 |
2021-01-18 | 18.83 | 112.47 |
2021-01-19 | 19.50 | 112.47 |
2021-01-20 | 19.09 | 118.54 |
2021-01-21 | 19.81 | 128.90 |
2021-01-22 | 19.55 | 132.38 |
2021-01-25 | 19.89 | 131.18 |
2021-01-26 | 18.99 | 135.13 |
2021-01-27 | 19.77 | 135.46 |
2021-01-28 | 18.41 | 122.13 |
2021-01-29 | 16.48 | 124.85 |
2021-02-01 | 17.22 | 111.47 |
2021-02-02 | 18.32 | 122.15 |
2021-02-03 | 19.86 | 129.29 |
2021-02-04 | 19.48 | 127.39 |
2021-02-05 | 21.13 | 132.62 |
2021-02-08 | 23.25 | 134.33 |
2021-02-09 | 23.35 | 137.25 |
2021-02-10 | 23.69 | 137.14 |
2021-02-12 | 23.88 | 138.81 |
2021-02-15 | 25.18 | 141.44 |
2021-02-16 | 25.89 | 141.43 |
2021-02-17 | 25.66 | 140.12 |
2021-02-18 | 24.40 | 137.74 |
2021-02-19 | 23.57 | 135.43 |
2021-02-22 | 24.17 | 133.45 |
2021-02-24 | 21.90 | 120.23 |
2021-02-25 | 23.41 | 123.93 |
2021-02-26 | 19.47 | 108.08 |
2021-03-01 | 21.15 | 106.94 |
2021-03-02 | 20.68 | 118.85 |
2021-03-03 | 21.29 | 111.45 |
2021-03-04 | 20.03 | 99.31 |
2021-03-05 | 20.75 | 92.12 |
2021-03-08 | 20.60 | 98.55 |
2021-03-09 | 22.13 | 87.00 |
2021-03-10 | 22.25 | 101.95 |
2021-03-11 | 22.59 | 100.68 |
2021-03-12 | 24.25 | 110.11 |
2021-03-15 | 25.37 | 106.35 |
2021-03-16 | 26.19 | 110.98 |
2021-03-17 | 26.35 | 113.29 |
2021-03-18 | 27.91 | 114.84 |
2021-03-19 | 28.14 | 101.49 |
2021-03-22 | 26.74 | 103.51 |
2021-03-23 | 25.55 | 110.69 |
2021-03-24 | 22.81 | 108.58 |
2021-03-25 | 24.53 | 101.74 |
2021-03-26 | 26.35 | 100.99 |
2021-03-29 | 26.93 | 107.19 |
2021-03-30 | 27.03 | 106.48 |
2021-03-31 | 25.50 | 104.33 |
2021-04-01 | 24.90 | 107.49 |
2021-04-02 | 25.80 | 114.67 |
2021-04-05 | 26.55 | 114.64 |
2021-04-06 | 24.69 | 123.27 |
2021-04-07 | 25.53 | 122.75 |
2021-04-08 | 24.53 | 123.88 |
2021-04-09 | 25.02 | 128.56 |
2021-04-12 | 24.71 | 131.26 |
2021-04-13 | 24.96 | 130.56 |
2021-04-14 | 24.55 | 136.11 |
2021-04-15 | 25.00 | 130.13 |
2021-04-16 | 25.11 | 137.28 |
2021-04-19 | 24.83 | 137.79 |
2021-04-20 | 22.90 | 133.31 |
2021-04-21 | 20.47 | 129.85 |
2021-04-22 | 22.65 | 134.02 |
2021-04-23 | 22.17 | 128.33 |
2021-04-26 | 22.37 | 134.16 |
2021-04-27 | 21.43 | 137.01 |
2021-04-28 | 21.80 | 135.01 |
2021-04-30 | 21.13 | 135.02 |
2021-05-06 | 22.27 | 115.57 |
2021-05-07 | 22.64 | 118.97 |
2021-05-10 | 23.86 | 122.54 |
2021-05-11 | 20.93 | 111.03 |
2021-05-12 | 19.15 | 110.68 |
2021-05-13 | 17.35 | 99.62 |
2021-05-14 | 19.52 | 102.73 |
2021-05-17 | 19.25 | 111.61 |
2021-05-18 | 21.08 | 108.97 |
2021-05-19 | 20.27 | 106.10 |
2021-05-20 | 20.33 | 106.77 |
2021-05-21 | 20.89 | 114.62 |
2021-05-24 | 21.41 | 112.00 |
2021-05-25 | 21.82 | 119.28 |
2021-05-26 | 21.89 | 119.94 |
2021-05-27 | 21.27 | 121.35 |
2021-05-28 | 23.60 | 120.23 |
2021-05-31 | 22.05 | 120.88 |
2021-06-01 | 21.56 | 117.21 |
2021-06-02 | 22.58 | 116.01 |
2021-06-03 | 23.62 | 116.80 |
2021-06-04 | 23.64 | 112.15 |
2021-06-07 | 23.75 | 119.53 |
2021-06-08 | 23.87 | 120.73 |
2021-06-09 | 23.51 | 120.96 |
2021-06-10 | 23.49 | 121.04 |
2021-06-11 | 23.32 | 125.67 |
2021-06-14 | 23.68 | 126.76 |
2021-06-15 | 24.67 | 131.02 |
2021-06-16 | 24.69 | 127.89 |
2021-06-17 | 23.92 | 126.28 |
2021-06-18 | 22.84 | 132.20 |
2021-06-21 | 19.88 | 128.20 |
2021-06-22 | 23.66 | 131.29 |
2021-06-23 | 23.00 | 135.49 |
2021-06-24 | 22.88 | 135.64 |
2021-06-25 | 23.87 | 138.65 |
2021-06-28 | 24.05 | 138.13 |
2021-06-29 | 23.17 | 143.85 |
2021-06-30 | 22.80 | 145.54 |
2021-07-01 | 21.86 | 140.79 |
2021-07-02 | 22.93 | 140.78 |
2021-07-05 | 22.47 | 146.18 |
2021-07-06 | 22.81 | 146.15 |
2021-07-07 | 21.76 | 148.21 |
2021-07-08 | 20.68 | 149.10 |
2021-07-09 | 20.19 | 146.07 |
2021-07-12 | 22.74 | 149.35 |
2021-07-13 | 23.64 | 151.32 |
2021-07-14 | 23.36 | 151.17 |
2021-07-15 | 21.88 | 152.06 |
2021-07-16 | 21.41 | 148.52 |
2021-07-19 | 19.84 | 144.57 |
2021-07-20 | 18.69 | 140.25 |
2021-07-21 | 19.67 | 146.26 |
2021-07-26 | 21.00 | 158.87 |
2021-07-27 | 21.77 | 159.53 |
2021-07-28 | 20.61 | 153.72 |
2021-07-29 | 21.12 | 155.87 |
2021-07-30 | 19.47 | 156.76 |
2021-08-02 | 21.28 | 149.53 |
2021-08-03 | 20.72 | 149.42 |
2021-08-04 | 20.12 | 152.52 |
2021-08-05 | 20.59 | 153.40 |
2021-08-06 | 20.62 | 156.58 |
2021-08-10 | 21.05 | 155.11 |
2021-08-11 | 22.16 | 152.37 |
2021-08-12 | 22.13 | 151.52 |
2021-08-13 | 22.30 | 153.49 |
2021-08-16 | 20.34 | 155.04 |
2021-08-17 | 19.75 | 155.32 |
2021-08-18 | 20.27 | 150.70 |
2021-08-19 | 18.60 | 145.73 |
2021-08-20 | 17.57 | 148.33 |
2021-08-23 | 19.73 | 153.59 |
2021-08-24 | 20.91 | 160.90 |
2021-08-25 | 21.00 | 162.64 |
2021-08-26 | 20.98 | 162.93 |
2021-08-27 | 20.57 | 159.86 |
2021-08-30 | 21.93 | 164.99 |
2021-08-31 | 22.59 | 170.86 |
2021-09-01 | 23.19 | 165.60 |
2021-09-02 | 23.36 | 166.50 |
2021-09-03 | 25.35 | 166.21 |
2021-09-06 | 26.94 | 167.88 |
2021-09-07 | 28.32 | 167.87 |
2021-09-08 | 29.33 | 168.67 |
2021-09-09 | 28.41 | 166.78 |
2021-09-10 | 30.08 | 164.69 |
2021-09-13 | 30.45 | 160.66 |
2021-09-14 | 31.77 | 160.52 |
2021-09-15 | 30.37 | 158.83 |
2021-09-16 | 29.99 | 162.73 |
2021-09-17 | 30.61 | 163.16 |
2021-09-21 | 28.39 | 146.18 |
2021-09-22 | 27.08 | 146.63 |
2021-09-24 | 30.02 | 155.90 |
2021-09-27 | 29.82 | 156.39 |
2021-09-28 | 29.44 | 152.21 |
2021-09-29 | 27.74 | 137.86 |
2021-09-30 | 27.24 | 137.06 |
2021-10-01 | 23.82 | 131.55 |
2021-10-04 | 23.03 | 134.02 |
2021-10-05 | 21.40 | 124.52 |
2021-10-06 | 21.04 | 130.48 |
2021-10-07 | 20.91 | 133.74 |
2021-10-08 | 22.29 | 137.62 |
2021-10-11 | 24.45 | 135.25 |
2021-10-12 | 23.56 | 131.77 |
2021-10-13 | 23.03 | 130.28 |
2021-10-14 | 23.85 | 133.75 |
2021-10-15 | 26.16 | 142.44 |
2021-10-18 | 25.85 | 145.56 |
2021-10-19 | 26.32 | 150.62 |
2021-10-20 | 26.39 | 154.17 |
2021-10-21 | 24.71 | 153.47 |
2021-10-22 | 24.81 | 156.79 |
2021-10-25 | 24.37 | 152.21 |
2021-10-26 | 25.81 | 157.30 |
2021-10-27 | 25.51 | 158.94 |
2021-10-28 | 24.64 | 160.34 |
2021-10-29 | 24.73 | 166.26 |
2021-11-01 | 26.73 | 164.30 |
2021-11-02 | 25.92 | 166.16 |
2021-11-04 | 27.43 | 173.98 |
2021-11-05 | 26.55 | 180.80 |
2021-11-08 | 26.17 | 181.50 |
2021-11-09 | 25.16 | 180.66 |
2021-11-10 | 24.49 | 176.72 |
2021-11-11 | 24.88 | 168.73 |
2021-11-12 | 26.51 | 170.15 |
2021-11-15 | 27.00 | 175.84 |
2021-11-16 | 27.15 | 175.67 |
2021-11-17 | 26.37 | 179.52 |
2021-11-18 | 26.19 | 179.88 |
2021-11-19 | 26.76 | 185.70 |
2021-11-22 | 26.65 | 188.92 |
2021-11-24 | 25.18 | 179.63 |
2021-11-25 | 25.58 | 181.47 |
2021-11-26 | 23.06 | 181.47 |
2021-11-29 | 20.79 | 170.77 |
2021-11-30 | 19.49 | 182.27 |
2021-12-01 | 19.59 | 169.56 |
2021-12-02 | 18.92 | 160.19 |
2021-12-03 | 20.86 | 164.11 |
2021-12-06 | 20.21 | 155.08 |
2021-12-07 | 22.83 | 159.13 |
2021-12-08 | 23.60 | 174.72 |
2021-12-09 | 22.89 | 177.19 |
2021-12-10 | 21.95 | 168.97 |
2021-12-13 | 22.11 | 175.02 |
2021-12-14 | 21.84 | 166.64 |
2021-12-15 | 22.47 | 161.36 |
2021-12-16 | 24.26 | 173.36 |
2021-12-17 | 22.49 | 159.38 |
2021-12-20 | 19.83 | 156.77 |
2021-12-21 | 21.58 | 151.35 |
2021-12-22 | 21.68 | 162.92 |
2021-12-23 | 22.79 | 169.15 |
2021-12-24 | 22.63 | 173.43 |
2021-12-27 | 22.08 | 173.41 |
2021-12-28 | 23.75 | 182.22 |
2021-12-29 | 23.53 | 179.75 |
2021-12-30 | 23.13 | 179.83 |
2022-01-04 | 24.82 | 175.12 |
2022-01-05 | 25.38 | 168.07 |
2022-01-06 | 22.78 | 151.30 |
2022-01-07 | 22.69 | 151.04 |
2022-01-11 | 22.15 | 146.24 |
2022-01-12 | 24.15 | 153.30 |
2022-01-13 | 23.30 | 155.07 |
2022-01-14 | 21.58 | 142.35 |
2022-01-17 | 22.14 | 145.64 |
2022-01-18 | 21.62 | 145.63 |
2022-01-19 | 18.02 | 133.30 |
2022-01-20 | 19.17 | 128.02 |
2022-01-21 | 18.47 | 122.16 |
2022-01-24 | 18.64 | 109.74 |
2022-01-25 | 16.59 | 111.91 |
2022-01-26 | 16.30 | 101.47 |
2022-01-27 | 13.25 | 101.97 |
2022-01-28 | 15.38 | 97.06 |
2022-01-31 | 16.56 | 109.68 |
2022-02-01 | 16.16 | 120.30 |
2022-02-02 | 18.64 | 122.92 |
2022-02-03 | 17.62 | 126.45 |
2022-02-04 | 18.27 | 107.70 |
2022-02-07 | 17.98 | 113.21 |
2022-02-08 | 18.48 | 109.54 |
2022-02-09 | 19.60 | 114.59 |
2022-02-10 | 20.24 | 123.43 |
2022-02-14 | 18.27 | 99.81 |
2022-02-15 | 17.30 | 100.15 |
2022-02-16 | 19.25 | 110.15 |
2022-02-17 | 18.30 | 109.87 |
2022-02-18 | 17.88 | 97.39 |
2022-02-21 | 17.04 | 92.65 |
2022-02-22 | 15.23 | 92.65 |
2022-02-24 | 13.78 | 79.20 |
2022-02-25 | 14.96 | 91.46 |
2022-02-28 | 15.62 | 97.32 |
2022-03-01 | 15.86 | 96.29 |
2022-03-02 | 13.58 | 90.17 |
2022-03-03 | 14.92 | 96.52 |
2022-03-04 | 12.67 | 90.74 |
2022-03-07 | 9.54 | 85.56 |
2022-03-08 | 7.46 | 71.63 |
2022-03-09 | 7.41 | 70.23 |
2022-03-10 | 11.76 | 82.30 |
2022-03-11 | 9.90 | 78.34 |
2022-03-14 | 10.66 | 70.49 |
2022-03-15 | 11.54 | 64.11 |
2022-03-16 | 13.17 | 74.32 |
2022-03-17 | 15.96 | 87.40 |
2022-03-18 | 16.60 | 91.63 |
2022-03-22 | 18.09 | 98.80 |
2022-03-23 | 20.84 | 106.74 |
2022-03-24 | 21.00 | 100.88 |
2022-03-25 | 21.00 | 109.77 |
2022-03-28 | 20.49 | 109.52 |
2022-03-29 | 21.61 | 116.13 |
2022-03-30 | 21.48 | 123.31 |
2022-03-31 | 20.16 | 118.45 |
2022-04-01 | 19.56 | 109.96 |
2022-04-04 | 20.15 | 109.79 |
2022-04-05 | 19.87 | 118.25 |
2022-04-06 | 18.26 | 108.47 |
2022-04-07 | 16.40 | 99.39 |
2022-04-08 | 16.64 | 100.23 |
2022-04-11 | 16.20 | 94.41 |
2022-04-12 | 14.60 | 85.43 |
2022-04-13 | 16.23 | 83.97 |
2022-04-14 | 17.33 | 91.27 |
2022-04-15 | 16.61 | 82.40 |
2022-04-18 | 15.60 | 82.38 |
2022-04-19 | 16.57 | 82.74 |
2022-04-20 | 17.76 | 91.01 |
2022-04-21 | 18.55 | 85.31 |
2022-04-22 | 17.15 | 77.92 |
2022-04-25 | 15.38 | 68.14 |
2022-04-26 | 15.50 | 72.71 |
2022-04-27 | 14.42 | 59.51 |
2022-04-28 | 16.82 | 59.33 |
2022-05-02 | 16.37 | 54.16 |
2022-05-06 | 17.45 | 54.27 |
2022-05-09 | 15.15 | 50.36 |
2022-05-10 | 14.19 | 38.52 |
2022-05-11 | 13.51 | 42.04 |
2022-05-12 | 12.17 | 33.34 |
2022-05-13 | 14.33 | 32.84 |
2022-05-16 | 14.27 | 42.56 |
2022-05-17 | 14.49 | 39.39 |
2022-05-18 | 15.59 | 46.59 |
2022-05-19 | 14.08 | 32.13 |
2022-05-20 | 15.15 | 30.86 |
2022-05-23 | 16.21 | 30.02 |
2022-05-24 | 15.20 | 34.27 |
2022-05-25 | 15.10 | 28.43 |
2022-05-26 | 15.16 | 32.18 |
2022-05-27 | 15.75 | 39.61 |
2022-05-30 | 17.91 | 48.66 |
2022-05-31 | 17.30 | 48.65 |
2022-06-01 | 18.48 | 46.84 |
2022-06-02 | 17.73 | 44.59 |
2022-06-03 | 18.14 | 52.48 |
2022-06-06 | 18.50 | 44.32 |
2022-06-07 | 18.99 | 45.57 |
2022-06-08 | 20.39 | 48.04 |
2022-06-09 | 20.34 | 45.77 |
2022-06-10 | 18.75 | 37.91 |
2022-06-13 | 16.17 | 28.06 |
2022-06-14 | 14.81 | 16.33 |
2022-06-15 | 13.43 | 16.71 |
2022-06-16 | 14.15 | 22.47 |
2022-06-17 | 12.19 | 12.59 |
2022-06-20 | 11.17 | 15.45 |
2022-06-21 | 13.44 | 15.45 |
2022-06-22 | 13.22 | 21.25 |
2022-06-23 | 13.17 | 21.00 |
2022-06-24 | 14.09 | 24.57 |
2022-06-27 | 15.34 | 33.10 |
2022-06-28 | 16.57 | 30.90 |
2022-06-29 | 15.87 | 22.91 |
2022-06-30 | 14.49 | 23.26 |
2022-07-01 | 12.63 | 19.45 |
2022-07-04 | 14.14 | 21.11 |
2022-07-05 | 14.71 | 21.11 |
2022-07-06 | 13.30 | 25.24 |
2022-07-07 | 14.91 | 26.76 |
2022-07-08 | 15.23 | 32.25 |
2022-07-11 | 16.88 | 32.53 |
2022-07-12 | 14.97 | 26.63 |
2022-07-13 | 15.31 | 24.39 |
2022-07-14 | 15.57 | 24.03 |
2022-07-15 | 15.53 | 24.78 |
2022-07-19 | 16.16 | 27.06 |
2022-07-20 | 18.83 | 34.89 |
2022-07-21 | 19.08 | 39.09 |
2022-07-22 | 19.41 | 42.95 |
2022-07-25 | 18.62 | 38.07 |
2022-07-26 | 18.62 | 36.53 |
2022-07-27 | 18.79 | 31.18 |
2022-07-28 | 18.97 | 42.08 |
2022-07-29 | 18.45 | 44.72 |
2022-08-01 | 19.24 | 48.89 |
2022-08-02 | 17.13 | 48.68 |
2022-08-03 | 17.45 | 47.79 |
2022-08-04 | 17.45 | 55.79 |
2022-08-05 | 18.45 | 57.08 |
2022-08-08 | 18.70 | 54.71 |
2022-08-09 | 17.83 | 53.64 |
2022-08-10 | 17.63 | 50.09 |
2022-08-12 | 20.03 | 56.43 |
2022-08-15 | 20.74 | 62.67 |
2022-08-16 | 20.56 | 65.13 |
2022-08-17 | 22.08 | 64.57 |
2022-08-18 | 21.07 | 60.56 |
2022-08-19 | 21.32 | 61.28 |
2022-08-22 | 21.20 | 55.12 |
2022-08-23 | 19.91 | 46.69 |
2022-08-24 | 19.65 | 46.39 |
2022-08-25 | 20.23 | 47.14 |
2022-08-26 | 20.40 | 52.28 |
2022-08-29 | 18.25 | 39.73 |
2022-08-30 | 19.75 | 36.86 |
2022-08-31 | 19.43 | 33.91 |
2022-09-01 | 17.38 | 31.63 |
2022-09-02 | 17.05 | 31.77 |
2022-09-05 | 16.97 | 27.73 |
2022-09-06 | 16.83 | 27.80 |
2022-09-07 | 16.17 | 25.95 |
2022-09-08 | 18.72 | 31.12 |
2022-09-09 | 19.20 | 32.37 |
2022-09-12 | 20.08 | 38.10 |
2022-09-13 | 20.47 | 41.34 |
2022-09-14 | 18.10 | 25.55 |
2022-09-15 | 18.28 | 27.74 |
2022-09-16 | 17.56 | 23.26 |
2022-09-20 | 18.09 | 23.58 |
2022-09-21 | 16.48 | 21.48 |
2022-09-22 | 16.20 | 17.12 |
2022-09-26 | 13.05 | 10.39 |
2022-09-27 | 13.58 | 9.21 |
2022-09-28 | 12.49 | 9.54 |
2022-09-29 | 14.50 | 13.79 |
2022-09-30 | 12.50 | 7.28 |
2022-10-03 | 12.94 | 3.51 |
2022-10-04 | 16.57 | 8.21 |
2022-10-05 | 16.94 | 14.95 |
2022-10-06 | 17.53 | 14.66 |
2022-10-07 | 16.57 | 13.03 |
2022-10-11 | 14.39 | 2.04 |
2022-10-12 | 14.24 | -0.58 |
2022-10-13 | 13.36 | -0.66 |
2022-10-14 | 16.03 | 3.80 |
2022-10-17 | 14.89 | -2.66 |
2022-10-18 | 16.23 | 4.02 |
2022-10-19 | 16.45 | 5.67 |
2022-10-20 | 15.86 | 4.81 |
2022-10-21 | 15.04 | 3.63 |
2022-10-24 | 15.35 | 8.59 |
2022-10-25 | 16.58 | 10.91 |
2022-10-26 | 17.25 | 15.41 |
2022-10-27 | 16.48 | 10.20 |
2022-10-28 | 16.07 | 6.12 |
2022-10-31 | 17.94 | 12.85 |
2022-11-01 | 18.14 | 9.90 |
2022-11-02 | 18.25 | 7.69 |
2022-11-04 | 16.72 | -3.76 |
2022-11-07 | 17.87 | -0.88 |
2022-11-08 | 19.30 | 1.37 |
2022-11-09 | 18.80 | 2.82 |
2022-11-10 | 18.02 | -2.11 |
2022-11-11 | 20.53 | 11.93 |
2022-11-14 | 19.25 | 16.01 |
2022-11-15 | 19.71 | 13.75 |
2022-11-16 | 19.65 | 17.04 |
2022-11-17 | 19.84 | 13.79 |
2022-11-18 | 19.88 | 13.21 |
2022-11-21 | 20.22 | 13.14 |
2022-11-22 | 21.57 | 10.78 |
2022-11-24 | 23.04 | 15.93 |
2022-11-25 | 22.99 | 15.93 |
2022-11-28 | 22.15 | 14.35 |
2022-11-29 | 21.46 | 11.11 |
2022-11-30 | 21.02 | 9.36 |
2022-12-01 | 20.65 | 18.67 |
2022-12-02 | 18.67 | 19.06 |
2022-12-05 | 18.30 | 17.99 |
2022-12-06 | 18.44 | 14.00 |
2022-12-07 | 18.32 | 9.36 |
2022-12-08 | 17.92 | 8.27 |
2022-12-09 | 19.14 | 10.84 |
2022-12-12 | 18.88 | 9.38 |
2022-12-13 | 19.38 | 12.09 |
2022-12-14 | 20.09 | 14.46 |
2022-12-15 | 19.88 | 12.73 |
2022-12-16 | 18.44 | 4.71 |
2022-12-19 | 17.55 | 2.67 |
2022-12-20 | 15.74 | -0.10 |
2022-12-21 | 14.98 | -0.40 |
2022-12-22 | 15.89 | 2.43 |
2022-12-23 | 15.27 | -2.65 |
2022-12-26 | 15.55 | -2.30 |
2022-12-27 | 16.01 | -2.31 |
2022-12-28 | 15.94 | -5.15 |
2022-12-29 | 15.29 | -7.65 |
2022-12-30 | 15.08 | -3.27 |
2023-01-04 | 13.37 | -4.72 |
2023-01-05 | 13.42 | -3.69 |
2023-01-06 | 13.83 | -6.84 |
2023-01-10 | 14.15 | -0.64 |
2023-01-11 | 15.38 | 1.07 |
2023-01-12 | 15.80 | 4.54 |
2023-01-13 | 15.49 | 5.56 |
2023-01-16 | 14.47 | 6.86 |
2023-01-17 | 15.48 | 6.86 |
2023-01-18 | 17.42 | 7.16 |
2023-01-19 | 16.25 | 4.41 |
2023-01-20 | 16.93 | 2.23 |
2023-01-23 | 18.06 | 8.03 |
2023-01-24 | 19.73 | 12.81 |
2023-01-25 | 20.20 | 12.34 |
2023-01-26 | 20.06 | 11.65 |
2023-01-27 | 20.31 | 16.02 |
2023-01-30 | 20.30 | 18.20 |
2023-01-31 | 19.87 | 13.25 |
2023-02-01 | 19.31 | 16.40 |
2023-02-02 | 18.88 | 21.33 |
2023-02-03 | 19.18 | 29.76 |
2023-02-06 | 19.73 | 25.23 |
2023-02-07 | 19.98 | 23.04 |
2023-02-08 | 20.02 | 28.11 |
2023-02-09 | 20.08 | 23.42 |
2023-02-10 | 20.20 | 21.05 |
2023-02-13 | 19.63 | 19.47 |
2023-02-14 | 20.57 | 23.24 |
2023-02-15 | 20.24 | 25.02 |
2023-02-16 | 21.05 | 26.99 |
2023-02-17 | 20.50 | 22.04 |
2023-02-20 | 20.96 | 20.19 |
2023-02-21 | 20.83 | 20.18 |
2023-02-22 | 19.48 | 14.46 |
2023-02-24 | 20.27 | 16.52 |
2023-02-27 | 20.57 | 12.43 |
2023-02-28 | 20.60 | 14.03 |
2023-03-01 | 20.49 | 13.56 |
2023-03-02 | 20.29 | 11.46 |
2023-03-03 | 21.80 | 13.33 |
2023-03-06 | 22.82 | 18.11 |
2023-03-07 | 23.33 | 18.34 |
2023-03-08 | 23.71 | 15.34 |
2023-03-09 | 24.91 | 16.44 |
2023-03-10 | 22.53 | 12.27 |
2023-03-13 | 20.68 | 9.15 |
2023-03-14 | 17.45 | 10.80 |
2023-03-15 | 18.22 | 15.99 |
2023-03-16 | 16.82 | 16.74 |
2023-03-17 | 18.17 | 23.08 |
2023-03-20 | 16.35 | 21.69 |
2023-03-22 | 18.38 | 25.96 |
2023-03-23 | 18.04 | 22.85 |
2023-03-24 | 17.92 | 25.68 |
2023-03-27 | 18.31 | 26.35 |
2023-03-28 | 18.60 | 24.35 |
2023-03-29 | 20.34 | 23.25 |
2023-03-30 | 21.01 | 27.80 |
2023-03-31 | 22.24 | 30.11 |
2023-04-03 | 22.69 | 33.83 |
2023-04-04 | 22.99 | 33.19 |
2023-04-05 | 20.62 | 32.16 |
2023-04-06 | 19.25 | 29.55 |
2023-04-07 | 19.51 | 31.35 |
2023-04-10 | 20.17 | 31.33 |
2023-04-11 | 21.10 | 31.06 |
2023-04-12 | 22.02 | 29.39 |
2023-04-13 | 22.08 | 26.96 |
2023-04-14 | 22.73 | 31.99 |
2023-04-17 | 23.24 | 31.39 |
2023-04-18 | 24.08 | 31.48 |
2023-04-19 | 24.05 | 31.60 |
2023-04-20 | 24.01 | 31.40 |
2023-04-21 | 23.72 | 29.23 |
2023-04-24 | 23.87 | 29.52 |
2023-04-25 | 24.16 | 28.84 |
2023-04-26 | 23.05 | 23.98 |
2023-04-27 | 23.57 | 25.49 |
2023-04-28 | 25.09 | 32.19 |
2023-05-01 | 25.87 | 33.37 |
2023-05-02 | 25.72 | 33.08 |
2023-05-08 | 25.45 | 33.36 |
2023-05-09 | 27.05 | 34.04 |
2023-05-10 | 26.36 | 32.27 |
2023-05-11 | 26.20 | 35.12 |
2023-05-12 | 27.02 | 35.86 |
2023-05-15 | 28.15 | 34.80 |
2023-05-16 | 28.90 | 36.24 |
2023-05-17 | 29.29 | 36.53 |
2023-05-18 | 30.76 | 39.80 |
2023-05-19 | 31.00 | 44.95 |
2023-05-22 | 31.85 | 44.17 |
2023-05-23 | 30.97 | 45.09 |
2023-05-24 | 30.42 | 41.45 |
2023-05-25 | 30.04 | 39.81 |
2023-05-26 | 30.02 | 46.52 |
2023-05-29 | 30.92 | 53.98 |
2023-05-30 | 30.84 | 53.97 |
2023-05-31 | 29.10 | 55.34 |
2023-06-01 | 29.71 | 52.31 |
2023-06-02 | 31.73 | 55.96 |
2023-06-05 | 33.96 | 58.16 |
2023-06-06 | 34.95 | 58.65 |
2023-06-07 | 33.14 | 58.58 |
2023-06-08 | 32.25 | 53.02 |
2023-06-09 | 34.23 | 56.64 |
2023-06-12 | 35.10 | 57.77 |
2023-06-13 | 36.67 | 63.10 |
2023-06-14 | 38.47 | 65.56 |
2023-06-15 | 38.43 | 67.75 |
2023-06-16 | 38.81 | 71.59 |
2023-06-19 | 38.23 | 69.15 |
2023-06-20 | 37.83 | 69.14 |
2023-06-21 | 38.50 | 68.87 |
2023-06-22 | 38.58 | 64.13 |
2023-06-23 | 36.66 | 67.88 |
2023-06-26 | 36.38 | 64.39 |
2023-06-27 | 36.00 | 59.97 |
2023-06-28 | 38.70 | 65.47 |
2023-06-29 | 38.73 | 65.87 |
2023-06-30 | 38.27 | 65.19 |
2023-07-03 | 39.52 | 69.11 |
2023-07-04 | 38.65 | 69.70 |
2023-07-05 | 38.63 | 69.69 |
2023-07-06 | 36.89 | 69.80 |
2023-07-07 | 35.56 | 67.08 |
2023-07-10 | 34.86 | 65.82 |
2023-07-11 | 34.45 | 65.92 |
2023-07-12 | 33.55 | 67.48 |
2023-07-13 | 34.84 | 71.47 |
2023-07-14 | 34.60 | 77.36 |
2023-07-18 | 35.38 | 80.24 |
2023-07-19 | 37.00 | 83.28 |
2023-07-20 | 35.90 | 82.91 |
2023-07-21 | 35.98 | 74.45 |
2023-07-24 | 37.12 | 73.22 |
2023-07-25 | 37.38 | 73.69 |
2023-07-26 | 37.24 | 76.15 |
2023-07-27 | 37.97 | 74.74 |
2023-07-28 | 37.71 | 73.84 |
2023-07-31 | 39.63 | 80.05 |
2023-08-01 | 39.82 | 78.90 |
2023-08-02 | 37.69 | 77.96 |
2023-08-03 | 35.70 | 70.18 |
2023-08-04 | 36.07 | 69.68 |
2023-08-07 | 36.63 | 67.79 |
2023-08-08 | 37.09 | 70.68 |
2023-08-09 | 36.55 | 67.75 |
2023-08-10 | 37.80 | 63.88 |
2023-08-14 | 36.44 | 62.02 |
2023-08-15 | 37.00 | 65.78 |
2023-08-16 | 35.24 | 62.21 |
2023-08-17 | 34.78 | 58.65 |
2023-08-18 | 33.83 | 55.17 |
2023-08-21 | 34.08 | 54.42 |
2023-08-22 | 35.53 | 59.50 |
2023-08-23 | 36.21 | 58.91 |
2023-08-24 | 36.78 | 63.90 |
2023-08-25 | 35.57 | 56.63 |
2023-08-28 | 37.56 | 59.07 |
2023-08-29 | 37.78 | 61.47 |
2023-08-30 | 38.40 | 68.34 |
2023-08-31 | 39.52 | 70.20 |
2023-09-01 | 39.90 | 69.82 |
2023-09-04 | 41.33 | 69.28 |
2023-09-05 | 41.57 | 69.27 |
2023-09-06 | 42.45 | 69.92 |
2023-09-07 | 41.91 | 66.94 |
2023-09-08 | 40.45 | 64.40 |
2023-09-11 | 40.54 | 64.69 |
2023-09-12 | 41.69 | 68.47 |
2023-09-13 | 41.62 | 64.70 |
2023-09-14 | 43.22 | 65.79 |
2023-09-15 | 44.58 | 68.36 |
2023-09-19 | 44.69 | 62.73 |
2023-09-20 | 43.25 | 61.89 |
2023-09-21 | 41.90 | 57.16 |
2023-09-22 | 41.48 | 51.16 |
2023-09-25 | 42.02 | 51.26 |
2023-09-26 | 41.21 | 52.59 |
2023-09-27 | 41.66 | 48.08 |
2023-09-28 | 40.88 | 48.56 |
2023-09-29 | 39.55 | 50.97 |
2023-10-02 | 38.37 | 50.24 |
2023-10-03 | 36.04 | 52.63 |
2023-10-04 | 32.65 | 47.14 |
2023-10-05 | 35.33 | 51.54 |
2023-10-06 | 35.35 | 50.28 |
2023-10-10 | 38.22 | 56.82 |
2023-10-11 | 37.97 | 58.53 |
2023-10-12 | 40.04 | 60.80 |
2023-10-13 | 38.02 | 59.42 |
2023-10-16 | 35.92 | 55.33 |
2023-10-17 | 37.02 | 58.79 |
2023-10-18 | 37.21 | 57.77 |
2023-10-19 | 35.35 | 53.29 |
2023-10-20 | 34.84 | 50.52 |
2023-10-23 | 33.83 | 45.90 |
2023-10-24 | 33.95 | 46.85 |
2023-10-25 | 34.76 | 49.53 |
2023-10-26 | 32.96 | 42.08 |
2023-10-27 | 34.78 | 36.48 |
2023-10-30 | 33.39 | 37.83 |
2023-10-31 | 34.73 | 40.74 |
2023-11-01 | 37.53 | 41.52 |
2023-11-02 | 38.22 | 46.42 |
2023-11-06 | 40.49 | 55.13 |
2023-11-07 | 38.84 | 56.23 |
2023-11-08 | 37.24 | 59.13 |
2023-11-09 | 38.98 | 59.37 |
2023-11-10 | 39.09 | 56.65 |
2023-11-13 | 39.08 | 63.60 |
2023-11-14 | 39.60 | 62.55 |
2023-11-15 | 41.27 | 69.46 |
2023-11-16 | 41.00 | 69.65 |
2023-11-17 | 42.34 | 69.81 |
2023-11-20 | 41.23 | 69.72 |
2023-11-21 | 40.94 | 73.74 |
2023-11-22 | 41.56 | 71.64 |
2023-11-24 | 42.31 | 72.90 |
2023-11-27 | 41.77 | 72.26 |
2023-11-28 | 41.47 | 71.99 |
2023-11-29 | 40.75 | 72.81 |
2023-11-30 | 41.37 | 72.28 |
2023-12-01 | 41.16 | 70.31 |
2023-12-04 | 39.97 | 71.07 |
2023-12-05 | 38.79 | 67.76 |
2023-12-06 | 41.43 | 68.59 |
2023-12-07 | 39.82 | 66.81 |
2023-12-08 | 37.71 | 71.36 |
2023-12-11 | 39.73 | 72.62 |
2023-12-12 | 39.41 | 75.61 |
2023-12-13 | 39.53 | 78.29 |
2023-12-14 | 37.53 | 82.52 |
2023-12-15 | 38.18 | 81.98 |
2023-12-18 | 37.26 | 83.41 |
2023-12-19 | 38.27 | 86.02 |
2023-12-20 | 39.19 | 87.85 |
2023-12-21 | 37.80 | 82.20 |
2023-12-22 | 38.42 | 86.29 |
2023-12-25 | 38.48 | 86.76 |
2023-12-26 | 38.56 | 86.75 |
2023-12-27 | 40.14 | 89.01 |
2023-12-28 | 40.13 | 89.66 |
2023-12-29 | 40.39 | 89.13 |
2024-01-04 | 40.48 | 75.46 |
2024-01-05 | 41.35 | 73.64 |
2024-01-09 | 42.51 | 81.12 |
2024-01-10 | 44.37 | 81.69 |
2024-01-11 | 46.64 | 84.17 |
2024-01-12 | 47.30 | 84.61 |
2024-01-15 | 49.10 | 84.64 |
2024-01-16 | 47.88 | 84.62 |
2024-01-17 | 47.42 | 84.55 |
2024-01-18 | 47.18 | 82.42 |
2024-01-19 | 48.23 | 87.61 |
2024-01-22 | 50.29 | 94.77 |
2024-01-23 | 50.11 | 95.19 |
2024-01-24 | 49.36 | 96.81 |
2024-01-25 | 49.51 | 98.80 |
2024-01-26 | 47.49 | 99.09 |
2024-01-29 | 49.37 | 96.60 |
2024-01-30 | 49.22 | 100.59 |
2024-01-31 | 50.66 | 97.91 |
2024-02-01 | 48.88 | 88.77 |
2024-02-02 | 49.21 | 92.99 |
2024-02-05 | 50.22 | 99.60 |
2024-02-06 | 49.18 | 99.08 |
2024-02-07 | 49.82 | 98.17 |
2024-02-08 | 50.57 | 102.24 |
2024-02-09 | 50.29 | 102.83 |
2024-02-13 | 53.51 | 104.95 |
2024-02-14 | 51.88 | 98.29 |
2024-02-15 | 52.29 | 102.84 |
2024-02-16 | 54.24 | 103.54 |
名称 | 三住DC日本株式インデ | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 54.24 | 103.54 |
最大値(%)/(日付) | 54.24 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -21.91 /2020-03-16 |
-30.64 /2018-12-25 |
標準偏差 | 14.267474 | 51.281012 |
赤字期間(日) | 231 | 95 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.07 |
連続黒字日数(日) | 867 | 272 |