投資信託×積立投資

【投信積立】三井住友ＴＳＭＴＪリートの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＴＡＭ－ＳＭＴ　Ｊ－ＲＥＩＴインデックス・オープンの基本スペックをまとめました。

概要

三井住友ＴＡＭ－ＳＭＴ　Ｊ－ＲＥＩＴインデックス・オープン

マザーファンドを通じて、東証REIT指数（配当込み）と連動する投資成果を目標として運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2008/01/09
信託報酬
(保有時発生する年間の管理手数料)		 0.44%
信託財産留保
(解約時基準価額から差し引かれる)		 0.05%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 18433円
前日比
(対2024-02-15比)		 -0.73%
7日比
(対2024-02-09比)		 -2.44%
30日比
(対2024-01-17比)		 -5.27%
180日比
(対2023-08-18比)		 -5.59%
一年比
(対2023-02-16比)		 -2.33%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-10 0
2023-05-10 0
2022-11-10 0
2022-05-10 0
2021-11-10 0
2021-05-10 0
2020-11-10 0
2020-05-11 0
2019-11-11 0
2019-05-10 0
2018-11-12 0
2018-05-10 0
2017-11-10 0
2017-05-10 0
2016-11-10 0
2016-05-10 20
2015-11-10 0
2015-05-11 20
2014-11-10 20
2014-05-12 0
2013-11-11 0
2013-05-10 20
2012-11-12 0
2012-05-10 0
2011-11-10 0
2011-05-10 0
2010-11-10 0
2010-05-10 0
2009-11-10 0
2009-05-11 0
2008-11-10 0
2008-05-12 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.74 2020/03/23
最小値(%) -18.53 2020/03/19
平均値(%) 0.03 –
標準偏差(ばらつき) 1.39 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 18433 -0.73
2024-02-15 18568 -0.94
2024-02-14 18745 -0.96
2024-02-13 18926 0.17
2024-02-09 18894 -0.46
2024-02-08 18982 0.13
2024-02-07 18957 -0.95
2024-02-06 19139 -0.31
2024-02-05 19199 -0.46
2024-02-02 19288 1.10
2024-02-01 19079 -1.35
2024-01-31 19341 -0.25
2024-01-30 19390 0.11
2024-01-29 19368 -0.14
2024-01-26 19395 0.20
2024-01-25 19357 -0.88
2024-01-24 19528 -0.38
2024-01-23 19603 -0.81
2024-01-22 19764 1.64
2024-01-19 19445 0.85
2024-01-18 19281 -0.91
2024-01-17 19458 -0.85
2024-01-16 19625 -0.51
2024-01-15 19725 0.59
2024-01-12 19610 0.46
2024-01-11 19520 0.34
2024-01-10 19454 -0.23
2024-01-09 19499 -0.20
2024-01-05 19539 1.73
2024-01-04 19207 -0.82
2023-12-29 19366 0.60
2023-12-28 19251 1.19
2023-12-27 19025 0.81
2023-12-26 18872 0.03
2023-12-25 18867 -1.20
2023-12-22 19096 0.50
2023-12-21 19001 -0.97
2023-12-20 19187 0.49
2023-12-19 19093 -0.32
2023-12-18 19155 -0.86
2023-12-15 19321 0.06
2023-12-14 19309 -0.06
2023-12-13 19320 -0.41
2023-12-12 19400 -0.12
2023-12-11 19424 0.43
2023-12-08 19341 0.06
2023-12-07 19329 -0.89
2023-12-06 19502 0.36
2023-12-05 19432 0.08
2023-12-04 19417 0.46
2023-12-01 19329 -1.85
2023-11-30 19694 1.09
2023-11-29 19481 -0.26
2023-11-28 19532 -0.22
2023-11-27 19576 0.10
2023-11-24 19557 0.11
2023-11-22 19536 0.28
2023-11-21 19482 -0.32
2023-11-20 19545 0.00
2023-11-17 19545 -0.46
2023-11-16 19636 0.04
2023-11-15 19629 1.05
2023-11-14 19425 0.94
2023-11-13 19244 -0.30
2023-11-10 19301 0.54
2023-11-09 19198 -0.67
2023-11-08 19327 -1.00
2023-11-07 19523 -0.29
2023-11-06 19579 0.39
2023-11-02 19503 0.44
2023-11-01 19418 0.47
2023-10-31 19327 0.55
2023-10-30 19222 -1.83
2023-10-27 19581 1.50
2023-10-26 19291 -0.71
2023-10-25 19428 1.30
2023-10-24 19179 -0.12
2023-10-23 19203 -0.74
2023-10-20 19346 -1.09
2023-10-19 19559 -0.07
2023-10-18 19572 0.31
2023-10-17 19511 1.43
2023-10-16 19236 -1.64
2023-10-13 19556 -0.43
2023-10-12 19640 -0.10
2023-10-11 19659 0.21
2023-10-10 19617 0.93
2023-10-06 19436 0.04
2023-10-05 19429 1.34
2023-10-04 19173 -1.33
2023-10-03 19431 -0.87
2023-10-02 19602 -0.70
2023-09-29 19741 1.06
2023-09-28 19534 -1.66
2023-09-27 19863 0.68
2023-09-26 19728 0.15
2023-09-25 19699 -0.29
2023-09-22 19757 -0.32
2023-09-21 19821 -0.34
2023-09-20 19888 -0.07
2023-09-19 19902 -0.05
2023-09-15 19911 0.09
2023-09-14 19893 0.68
2023-09-13 19759 -1.17
2023-09-12 19992 -0.06
2023-09-11 20004 -0.85
2023-09-08 20176 -0.39
2023-09-07 20255 -0.06
2023-09-06 20267 -0.34
2023-09-05 20337 0.66
2023-09-04 20203 0.28
2023-09-01 20146 0.42
2023-08-31 20061 -0.42
2023-08-30 20145 0.35
2023-08-29 20074 0.98
2023-08-28 19880 0.24
2023-08-25 19832 0.15
2023-08-24 19802 0.51
2023-08-23 19702 0.63
2023-08-22 19579 0.63
2023-08-21 19457 -0.34
2023-08-18 19524 -0.32
2023-08-17 19586 -0.37
2023-08-16 19658 0.07
2023-08-15 19645 -0.62
2023-08-14 19767 -0.46
2023-08-10 19859 0.53
2023-08-09 19754 0.02
2023-08-08 19750 -0.14
2023-08-07 19777 1.31
2023-08-04 19522 -0.37
2023-08-03 19594 -0.17
2023-08-02 19628 -0.07
2023-08-01 19641 -0.68
2023-07-31 19775 -0.68
2023-07-28 19910 -0.18
2023-07-27 19945 -0.01
2023-07-26 19947 0.78
2023-07-25 19793 -0.28
2023-07-24 19849 0.89
2023-07-21 19674 -0.43
2023-07-20 19759 0.10
2023-07-19 19739 1.02
2023-07-18 19540 -0.56
2023-07-14 19651 0.42
2023-07-13 19568 0.32
2023-07-12 19505 -0.37
2023-07-11 19577 0.57
2023-07-10 19466 0.08
2023-07-07 19450 -0.60
2023-07-06 19567 -0.42
2023-07-05 19650 0.27
2023-07-04 19598 -0.34
2023-07-03 19664 0.57
2023-06-30 19552 0.06
2023-06-29 19540 -0.51
2023-06-28 19641 0.63
2023-06-27 19518 0.85
2023-06-26 19353 0.34
2023-06-23 19288 -0.74
2023-06-22 19431 -0.42
2023-06-21 19513 0.25
2023-06-20 19464 -0.14
2023-06-19 19491 -0.36
2023-06-16 19561 -0.04
2023-06-15 19568 0.85
2023-06-14 19404 0.03
2023-06-13 19399 -0.69
2023-06-12 19533 -0.51
2023-06-09 19633 1.15
2023-06-08 19410 -0.47
2023-06-07 19501 -0.65
2023-06-06 19629 0.05
2023-06-05 19620 0.67
2023-06-02 19490 0.78
2023-06-01 19340 -1.73
2023-05-31 19681 0.61
2023-05-30 19562 0.46
2023-05-29 19472 0.85
2023-05-26 19307 0.64
2023-05-25 19185 -0.76
2023-05-24 19332 -0.69
2023-05-23 19467 -0.56
2023-05-22 19576 0.23
2023-05-19 19531 0.43
2023-05-18 19447 -1.08
2023-05-17 19659 -0.29
2023-05-16 19716 0.18
2023-05-15 19680 1.53
2023-05-12 19383 -0.14
2023-05-11 19410 -0.29
2023-05-10 19467 -0.72
2023-05-09 19609 -0.21
2023-05-08 19651 0.92
2023-05-02 19471 -0.35
2023-05-01 19539 -0.12
2023-04-28 19562 1.69
2023-04-27 19237 -0.55
2023-04-26 19343 0.18
2023-04-25 19308 0.83
2023-04-24 19149 0.23
2023-04-21 19106 -0.25
2023-04-20 19153 0.14
2023-04-19 19127 0.21
2023-04-18 19087 0.69
2023-04-17 18956 0.26
2023-04-14 18907 0.76
2023-04-13 18765 0.17
2023-04-12 18733 -0.64
2023-04-11 18853 0.19
2023-04-10 18818 -0.11
2023-04-07 18838 -0.51
2023-04-06 18934 -0.47
2023-04-05 19024 -1.06
2023-04-04 19227 0.21
2023-04-03 19186 3.07
2023-03-31 18615 -0.22
2023-03-30 18656 0.46
2023-03-29 18570 0.48
2023-03-28 18482 0.88
2023-03-27 18320 -0.02
2023-03-24 18324 0.07
2023-03-23 18311 -0.72
2023-03-22 18443 1.25
2023-03-20 18216 -0.96
2023-03-17 18393 -1.00
2023-03-16 18578 -1.02
2023-03-15 18770 -1.04
2023-03-14 18968 0.42
2023-03-13 18889 -0.33
2023-03-10 18952 -0.23
2023-03-09 18996 0.48
2023-03-08 18905 -0.47
2023-03-07 18994 -0.49
2023-03-06 19088 0.49
2023-03-03 18994 0.18
2023-03-02 18959 0.60
2023-03-01 18846 -1.74
2023-02-28 19180 -0.19
2023-02-27 19216 0.40
2023-02-24 19139 1.02
2023-02-22 18945 0.23
2023-02-21 18902 -0.21
2023-02-20 18941 0.37
2023-02-17 18871 -0.01
2023-02-16 18873 0.75
2023-02-15 18732 -1.18
2023-02-14 18956 0.85
2023-02-13 18796 -0.32
2023-02-10 18856 -0.25
2023-02-09 18904 -0.40
2023-02-08 18979 0.02
2023-02-07 18975 -0.66
2023-02-06 19101 0.90
2023-02-03 18930 0.07
2023-02-02 18916 -0.20
2023-02-01 18953 0.33
2023-01-31 18890 -1.99
2023-01-30 19273 0.70
2023-01-27 19139 1.33
2023-01-26 18887 -0.31
2023-01-25 18945 -0.49
2023-01-24 19038 1.39
2023-01-23 18777 1.13
2023-01-20 18567 0.38
2023-01-19 18496 -1.99
2023-01-18 18872 1.50
2023-01-17 18594 -1.07
2023-01-16 18796 -0.67
2023-01-13 18922 -0.71
2023-01-12 19058 -0.61
2023-01-11 19175 0.04
2023-01-10 19168 0.78
2023-01-06 19019 -1.08
2023-01-05 19226 -0.53
2023-01-04 19329 -0.96
2022-12-30 19517 0.14
2022-12-29 19489 -0.44
2022-12-28 19576 0.67
2022-12-27 19445 0.48
2022-12-26 19353 0.55
2022-12-23 19247 -1.42
2022-12-22 19524 1.43
2022-12-21 19249 1.92
2022-12-20 18886 -5.30
2022-12-19 19944 -1.88
2022-12-16 20326 1.38
2022-12-15 20050 0.32
2022-12-14 19987 0.98
2022-12-13 19794 -0.46
2022-12-12 19885 0.01
2022-12-09 19884 -0.27
2022-12-08 19938 0.12
2022-12-07 19915 -0.31
2022-12-06 19977 0.22
2022-12-05 19933 0.28
2022-12-02 19878 -0.35
2022-12-01 19947 -1.45
2022-11-30 20241 -0.37
2022-11-29 20317 0.36
2022-11-28 20244 0.60
2022-11-25 20123 -0.12
2022-11-24 20147 0.61
2022-11-22 20025 -0.68
2022-11-21 20162 0.72
2022-11-18 20017 0.04
2022-11-17 20008 0.35
2022-11-16 19939 0.18
2022-11-15 19903 -0.41
2022-11-14 19985 -1.44
2022-11-11 20278 1.67
2022-11-10 19945 -0.10
2022-11-09 19964 -0.06
2022-11-08 19975 0.70
2022-11-07 19836 -0.74
2022-11-04 19983 -0.78
2022-11-02 20141 -1.85
2022-11-01 20520 1.35
2022-10-31 20246 0.51
2022-10-28 20144 0.37
2022-10-27 20069 1.24
2022-10-26 19823 3.45
2022-10-25 19161 0.95
2022-10-24 18981 -0.46
2022-10-21 19069 -0.38
2022-10-20 19142 0.20
2022-10-19 19103 -0.98
2022-10-18 19293 -0.32
2022-10-17 19354 -0.63
2022-10-14 19477 -0.16
2022-10-13 19509 -1.30
2022-10-12 19765 0.26
2022-10-11 19713 -0.85
2022-10-07 19881 -0.87
2022-10-06 20055 -0.32
2022-10-05 20120 -0.80
2022-10-04 20282 1.48
2022-10-03 19986 0.35
2022-09-30 19916 0.53
2022-09-29 19811 1.14
2022-09-28 19587 -1.63
2022-09-27 19912 -1.46
2022-09-26 20206 -1.97
2022-09-22 20612 0.27
2022-09-21 20556 -0.26
2022-09-20 20610 -0.89
2022-09-16 20796 1.06
2022-09-15 20578 -0.16
2022-09-14 20611 -0.96
2022-09-13 20810 0.13
2022-09-12 20783 0.20
2022-09-09 20741 0.60
2022-09-08 20618 -0.23
2022-09-07 20666 0.10
2022-09-06 20645 0.19
2022-09-05 20606 0.33
2022-09-02 20538 -0.22
2022-09-01 20583 -0.99
2022-08-31 20788 -0.54
2022-08-30 20900 1.34
2022-08-29 20623 -0.30
2022-08-26 20686 0.79
2022-08-25 20523 0.70
2022-08-24 20381 -0.31
2022-08-23 20444 -0.86
2022-08-22 20621 -0.47
2022-08-19 20718 0.37
2022-08-18 20641 0.24
2022-08-17 20592 -0.50
2022-08-16 20696 0.42
2022-08-15 20610 0.78
2022-08-12 20450 0.05
2022-08-10 20439 -0.22
2022-08-09 20484 -0.25
2022-08-08 20535 -0.09
2022-08-05 20553 -0.17
2022-08-04 20588 0.44
2022-08-03 20497 -0.06
2022-08-02 20510 -0.88
2022-08-01 20692 0.68
2022-07-29 20553 0.96
2022-07-28 20357 0.41
2022-07-27 20274 0.16
2022-07-26 20242 -0.17
2022-07-25 20277 0.15
2022-07-22 20246 0.34
2022-07-21 20177 0.79
2022-07-20 20019 -0.07
2022-07-19 20033 1.11
2022-07-15 19813 -0.55
2022-07-14 19922 0.12
2022-07-13 19899 -0.13
2022-07-12 19924 0.02
2022-07-11 19921 1.11
2022-07-08 19703 -1.04
2022-07-07 19911 0.80
2022-07-06 19752 -1.11
2022-07-05 19974 0.04
2022-07-04 19966 1.26
2022-07-01 19717 -1.09
2022-06-30 19934 -0.25
2022-06-29 19984 0.50
2022-06-28 19884 1.63
2022-06-27 19566 1.13
2022-06-24 19347 0.28
2022-06-23 19293 0.46
2022-06-22 19204 -0.85
2022-06-21 19369 0.53
2022-06-20 19266 -0.88
2022-06-17 19438 0.37
2022-06-16 19367 1.87
2022-06-15 19011 -2.96
2022-06-14 19591 -2.61
2022-06-13 20115 -0.88
2022-06-10 20293 -0.81
2022-06-09 20459 0.20
2022-06-08 20418 0.28
2022-06-07 20361 0.31
2022-06-06 20298 0.16
2022-06-03 20266 -0.35
2022-06-02 20337 0.19
2022-06-01 20298 0.09
2022-05-31 20279 0.23
2022-05-30 20232 0.91
2022-05-27 20050 0.13
2022-05-26 20023 -0.61
2022-05-25 20146 1.37
2022-05-24 19873 -0.89
2022-05-23 20052 0.27
2022-05-20 19999 0.00
2022-05-19 19999 -0.23
2022-05-18 20046 0.49
2022-05-17 19948 0.47
2022-05-16 19854 -0.16
2022-05-13 19886 1.49
2022-05-12 19594 0.04
2022-05-11 19586 -0.84
2022-05-10 19752 -0.85
2022-05-09 19921 -0.92
2022-05-06 20106 0.32
2022-05-02 20042 0.56
2022-04-28 19930 -1.10
2022-04-27 20152 0.63
2022-04-26 20025 -0.09
2022-04-25 20043 -0.17
2022-04-22 20077 0.42
2022-04-21 19993 0.65
2022-04-20 19864 -0.25
2022-04-19 19914 -1.09
2022-04-18 20133 0.33
2022-04-15 20067 -0.05
2022-04-14 20078 0.48
2022-04-13 19983 0.22
2022-04-12 19940 -0.50
2022-04-11 20040 0.89
2022-04-08 19863 -1.31
2022-04-07 20127 -0.70
2022-04-06 20269 -0.48
2022-04-05 20367 0.10
2022-04-04 20346 -0.12
2022-04-01 20371 0.97
2022-03-31 20175 0.70
2022-03-30 20035 -1.49
2022-03-29 20339 1.58
2022-03-28 20023 1.49
2022-03-25 19729 -1.14
2022-03-24 19956 1.12
2022-03-23 19735 -0.68
2022-03-22 19871 2.33
2022-03-18 19419 1.56
2022-03-17 19120 0.55
2022-03-16 19016 1.77
2022-03-15 18686 -0.44
2022-03-14 18769 -0.41
2022-03-11 18847 -0.84
2022-03-10 19006 2.52
2022-03-09 18539 -1.30
2022-03-08 18784 -0.65
2022-03-07 18907 -0.54
2022-03-04 19009 -0.20
2022-03-03 19048 -0.37
2022-03-02 19119 0.61
2022-03-01 19004 0.65
2022-02-28 18881 0.77
2022-02-25 18736 0.09
2022-02-24 18720 0.18
2022-02-22 18686 -1.48
2022-02-21 18966 -0.50
2022-02-18 19062 -0.42
2022-02-17 19142 0.59
2022-02-16 19029 2.05
2022-02-15 18647 -1.47
2022-02-14 18925 -2.17
2022-02-10 19345 1.67
2022-02-09 19028 1.70
2022-02-08 18710 -2.09
2022-02-07 19110 -0.93
2022-02-04 19289 -0.64
2022-02-03 19413 0.66
2022-02-02 19286 0.25
2022-02-01 19237 -1.14
2022-01-31 19459 0.30
2022-01-28 19401 0.19
2022-01-27 19365 1.92
2022-01-26 19001 1.16
2022-01-25 18783 -0.58
2022-01-24 18892 0.80
2022-01-21 18742 2.29
2022-01-20 18323 -3.05
2022-01-19 18900 -3.54
2022-01-18 19593 -0.80
2022-01-17 19752 -0.60
2022-01-14 19872 -0.79
2022-01-13 20030 -0.17
2022-01-12 20064 -0.10
2022-01-11 20085 -0.39
2022-01-07 20163 -0.57
2022-01-06 20278 -0.47
2022-01-05 20373 -1.75
2022-01-04 20735 0.70
2021-12-30 20590 -0.19
2021-12-29 20629 0.86
2021-12-28 20453 0.95
2021-12-27 20261 -0.45
2021-12-24 20352 0.30
2021-12-23 20291 0.59
2021-12-22 20171 -0.43
2021-12-21 20258 0.84
2021-12-20 20090 -2.47
2021-12-17 20598 1.88
2021-12-16 20218 -0.09
2021-12-15 20236 -0.08
2021-12-14 20252 -0.56
2021-12-13 20367 -1.07
2021-12-10 20588 0.19
2021-12-09 20548 0.74
2021-12-08 20398 1.17
2021-12-07 20163 0.66
2021-12-06 20031 -0.46
2021-12-03 20123 1.05
2021-12-02 19913 -0.86
2021-12-01 20085 0.89
2021-11-30 19908 -0.95
2021-11-29 20098 -2.07
2021-11-26 20522 -0.20
2021-11-25 20564 0.45
2021-11-24 20471 0.39
2021-11-22 20392 -0.12
2021-11-19 20416 -0.40
2021-11-18 20497 0.27
2021-11-17 20442 -0.64
2021-11-16 20573 0.56
2021-11-15 20459 0.10
2021-11-12 20438 -0.34
2021-11-11 20508 0.39
2021-11-10 20428 -0.47
2021-11-09 20524 -1.30
2021-11-08 20795 0.13
2021-11-05 20769 0.32
2021-11-04 20703 0.25
2021-11-02 20651 0.18
2021-11-01 20613 -0.73
2021-10-29 20764 0.54
2021-10-28 20652 0.13
2021-10-27 20625 0.78
2021-10-26 20465 -0.41
2021-10-25 20550 0.32
2021-10-22 20485 -0.89
2021-10-21 20668 -0.48
2021-10-20 20767 -0.41
2021-10-19 20853 -0.19
2021-10-18 20893 0.67
2021-10-15 20754 1.00
2021-10-14 20549 -0.46
2021-10-13 20644 1.60
2021-10-12 20318 -0.22
2021-10-11 20362 1.07
2021-10-08 20147 -0.96
2021-10-07 20342 0.86
2021-10-06 20168 -0.10
2021-10-05 20188 0.02
2021-10-04 20184 0.96
2021-10-01 19993 -2.61
2021-09-30 20529 -0.83
2021-09-29 20700 -1.08
2021-09-28 20925 0.36
2021-09-27 20849 1.11
2021-09-24 20620 0.17
2021-09-22 20586 -1.21
2021-09-21 20838 -0.70
2021-09-17 20985 -0.06
2021-09-16 20997 0.36
2021-09-15 20921 -1.16
2021-09-14 21166 0.82
2021-09-13 20993 -0.19
2021-09-10 21033 -0.36
2021-09-09 21109 -0.50
2021-09-08 21216 -0.24
2021-09-07 21267 -0.54
2021-09-06 21382 0.78
2021-09-03 21216 -0.19
2021-09-02 21256 0.68
2021-09-01 21113 -0.41
2021-08-31 21200 -1.59
2021-08-30 21543 0.70
2021-08-27 21393 2.74
2021-08-26 20822 1.53
2021-08-25 20509 -0.33
2021-08-24 20576 -0.15
2021-08-23 20607 -1.40
2021-08-20 20900 -0.25
2021-08-19 20953 -0.99
2021-08-18 21162 0.88
2021-08-17 20977 -0.31
2021-08-16 21043 -0.09
2021-08-13 21061 -0.34
2021-08-12 21132 0.20
2021-08-11 21089 0.37
2021-08-10 21011 -0.75
2021-08-06 21169 -1.53
2021-08-05 21499 1.67
2021-08-04 21145 0.42
2021-08-03 21057 -0.38
2021-08-02 21137 -0.58
2021-07-30 21260 -0.46
2021-07-29 21358 -0.21
2021-07-28 21402 1.06
2021-07-27 21178 0.98
2021-07-26 20972 -0.38
2021-07-21 21051 0.04
2021-07-20 21043 -0.52
2021-07-19 21152 -1.03
2021-07-16 21372 0.47
2021-07-15 21273 -0.75
2021-07-14 21434 0.23
2021-07-13 21384 -0.13
2021-07-12 21411 0.32
2021-07-09 21342 -0.26
2021-07-08 21397 -0.04
2021-07-07 21405 -0.24
2021-07-06 21457 0.45
2021-07-05 21361 0.65
2021-07-02 21222 1.31
2021-07-01 20947 -0.77
2021-06-30 21110 -0.52
2021-06-29 21220 0.45
2021-06-28 21125 0.49
2021-06-25 21021 0.25
2021-06-24 20968 0.16
2021-06-23 20934 -0.29
2021-06-22 20994 1.29
2021-06-21 20726 0.16
2021-06-18 20692 -0.09
2021-06-17 20710 -1.19
2021-06-16 20959 -0.50
2021-06-15 21064 -0.32
2021-06-14 21131 0.39
2021-06-11 21048 -0.33
2021-06-10 21117 0.23
2021-06-09 21068 0.20
2021-06-08 21025 1.10
2021-06-07 20797 0.89
2021-06-04 20613 -0.42
2021-06-03 20700 0.89
2021-06-02 20518 1.45
2021-06-01 20225 -0.41
2021-05-31 20309 0.03
2021-05-28 20303 -0.30
2021-05-27 20364 0.22
2021-05-26 20319 0.18
2021-05-25 20282 0.36
2021-05-24 20210 0.66
2021-05-21 20078 -0.61
2021-05-20 20201 0.29
2021-05-19 20143 0.80
2021-05-18 19983 0.66
2021-05-17 19852 1.14
2021-05-14 19629 -0.64
2021-05-13 19756 -1.67
2021-05-12 20092 -0.74
2021-05-11 20242 0.70
2021-05-10 20102 -0.03
2021-05-07 20109 -0.63
2021-05-06 20236 0.31
2021-04-30 20173 0.31
2021-04-28 20111 0.39
2021-04-27 20033 -0.03
2021-04-26 20040 0.12
2021-04-23 20015 0.42
2021-04-22 19932 0.45
2021-04-21 19843 -0.21
2021-04-20 19884 -0.43
2021-04-19 19969 -0.80
2021-04-16 20131 1.36
2021-04-15 19861 -0.95
2021-04-14 20052 0.83
2021-04-13 19887 -0.32
2021-04-12 19950 -0.56
2021-04-09 20063 0.69
2021-04-08 19926 0.35
2021-04-07 19856 1.13
2021-04-06 19634 -0.65
2021-04-05 19763 1.03
2021-04-02 19562 0.55
2021-04-01 19455 -0.97
2021-03-31 19645 -0.08
2021-03-30 19660 1.01
2021-03-29 19464 -0.25
2021-03-26 19512 1.86
2021-03-25 19156 -0.24
2021-03-24 19203 -0.30
2021-03-23 19261 0.23
2021-03-22 19216 -0.29
2021-03-19 19271 -0.97
2021-03-18 19460 0.57
2021-03-17 19350 0.11
2021-03-16 19329 1.97
2021-03-15 18956 0.26
2021-03-12 18907 1.40
2021-03-11 18646 1.15
2021-03-10 18434 0.81
2021-03-09 18285 -1.03
2021-03-08 18475 -0.07
2021-03-05 18488 -1.09
2021-03-04 18692 -0.28
2021-03-03 18745 -0.07
2021-03-02 18759 -0.15
2021-03-01 18787 -0.08
2021-02-26 18802 -2.80
2021-02-25 19343 0.66
2021-02-24 19216 1.76
2021-02-22 18884 0.55
2021-02-19 18780 0.96
2021-02-18 18601 -1.37
2021-02-17 18859 -2.36
2021-02-16 19314 2.68
2021-02-15 18809 0.83
2021-02-12 18655 1.46
2021-02-10 18386 0.96
2021-02-09 18212 -0.08
2021-02-08 18226 1.62
2021-02-05 17936 0.36
2021-02-04 17871 0.44
2021-02-03 17792 0.97
2021-02-02 17621 -0.94
2021-02-01 17788 -0.55
2021-01-29 17886 1.21
2021-01-28 17672 0.47
2021-01-27 17590 1.66
2021-01-26 17302 -0.38
2021-01-25 17368 -0.30
2021-01-22 17420 0.79
2021-01-21 17284 0.01
2021-01-20 17282 0.23
2021-01-19 17242 0.91
2021-01-18 17087 0.91
2021-01-15 16933 -0.65
2021-01-14 17044 0.12
2021-01-13 17024 -1.07
2021-01-12 17208 -0.08
2021-01-08 17222 0.29
2021-01-07 17172 1.60
2021-01-06 16901 -1.41
2021-01-05 17143 1.10
2021-01-04 16957 -1.56
2020-12-30 17225 0.63
2020-12-29 17117 1.03
2020-12-28 16943 1.71
2020-12-25 16658 -0.28
2020-12-24 16704 0.52
2020-12-23 16617 0.64
2020-12-22 16512 0.44
2020-12-21 16440 -0.46
2020-12-18 16516 -1.01
2020-12-17 16685 0.22
2020-12-16 16648 0.95
2020-12-15 16492 -0.18
2020-12-14 16521 0.35
2020-12-11 16463 0.94
2020-12-10 16310 -0.31
2020-12-09 16360 -0.21
2020-12-08 16394 1.18
2020-12-07 16203 -1.02
2020-12-04 16370 0.74
2020-12-03 16249 -0.12
2020-12-02 16268 -0.80
2020-12-01 16400 0.91
2020-11-30 16252 -0.55
2020-11-27 16342 0.63
2020-11-26 16240 0.45
2020-11-25 16167 -0.15
2020-11-24 16191 0.37
2020-11-20 16132 0.12
2020-11-19 16112 -0.43
2020-11-18 16181 -0.52
2020-11-17 16265 0.44
2020-11-16 16194 -0.57
2020-11-13 16287 -1.17
2020-11-12 16479 -1.10
2020-11-11 16663 1.33
2020-11-10 16444 0.25
2020-11-09 16403 0.98
2020-11-06 16244 -0.56
2020-11-05 16335 1.98
2020-11-04 16018 1.56
2020-11-02 15772 0.42
2020-10-30 15706 -1.51
2020-10-29 15947 1.10
2020-10-28 15773 -0.89
2020-10-27 15914 0.02
2020-10-26 15911 -1.56
2020-10-23 16163 0.45
2020-10-22 16091 -0.06
2020-10-21 16100 0.12
2020-10-20 16080 -1.10
2020-10-19 16259 0.46
2020-10-16 16184 -1.14
2020-10-15 16371 -0.60
2020-10-14 16469 -0.68
2020-10-13 16581 0.42
2020-10-12 16511 -0.31
2020-10-09 16563 -0.55
2020-10-08 16654 -0.21
2020-10-07 16689 -0.67
2020-10-06 16801 0.70
2020-10-05 16685 1.40
2020-10-02 16455 -0.51
2020-10-01 16540 0.00
2020-09-30 16540 -1.12
2020-09-29 16727 0.16
2020-09-28 16701 0.70
2020-09-25 16585 1.56
2020-09-24 16330 0.97
2020-09-23 16173 -0.12
2020-09-18 16193 -2.64
2020-09-17 16632 0.04
2020-09-16 16625 1.27
2020-09-15 16416 1.17
2020-09-14 16226 0.17
2020-09-11 16198 -0.80
2020-09-10 16329 0.04
2020-09-09 16323 -0.36
2020-09-08 16382 0.28
2020-09-07 16337 -1.70
2020-09-04 16619 -0.65
2020-09-03 16727 1.43
2020-09-02 16491 0.52
2020-09-01 16406 -1.80
2020-08-31 16706 0.57
2020-08-28 16611 0.13
2020-08-27 16589 0.40
2020-08-26 16523 -0.37
2020-08-25 16584 0.66
2020-08-24 16475 -0.05
2020-08-21 16483 2.31
2020-08-20 16111 0.33
2020-08-19 16058 -1.09
2020-08-18 16235 1.16
2020-08-17 16049 0.30
2020-08-14 16001 -0.31
2020-08-13 16050 0.78
2020-08-12 15926 0.05
2020-08-11 15918 0.23
2020-08-07 15881 -0.28
2020-08-06 15925 -1.13
2020-08-05 16107 0.49
2020-08-04 16028 1.57
2020-08-03 15780 -0.23
2020-07-31 15816 -0.10
2020-07-30 15832 -0.66
2020-07-29 15937 0.47
2020-07-28 15862 -0.26
2020-07-27 15904 0.54
2020-07-22 15818 0.83
2020-07-21 15688 -0.04
2020-07-20 15695 -0.27
2020-07-17 15738 0.20
2020-07-16 15707 -0.91
2020-07-15 15852 0.42
2020-07-14 15785 -0.18
2020-07-13 15814 0.34
2020-07-10 15761 -1.22
2020-07-09 15956 -0.16
2020-07-08 15982 -0.32
2020-07-07 16034 0.38
2020-07-06 15974 -0.27
2020-07-03 16018 -0.40
2020-07-02 16083 1.75
2020-07-01 15807 0.16
2020-06-30 15781 0.40
2020-06-29 15718 -2.63
2020-06-26 16142 1.68
2020-06-25 15875 -1.45
2020-06-24 16108 0.88
2020-06-23 15968 0.36
2020-06-22 15911 0.05
2020-06-19 15903 -2.13
2020-06-18 16249 0.01
2020-06-17 16248 0.75
2020-06-16 16127 4.45
2020-06-15 15440 -4.71
2020-06-12 16204 0.47
2020-06-11 16128 -3.00
2020-06-10 16627 0.16
2020-06-09 16601 0.30
2020-06-08 16551 1.96
2020-06-05 16233 0.97
2020-06-04 16077 -1.84
2020-06-03 16378 1.94
2020-06-02 16066 1.79
2020-06-01 15784 -1.71
2020-05-29 16059 1.75
2020-05-28 15783 -0.03
2020-05-27 15787 0.75
2020-05-26 15670 1.20
2020-05-25 15484 1.54
2020-05-22 15249 0.33
2020-05-21 15199 0.25
2020-05-20 15161 1.08
2020-05-19 14999 1.71
2020-05-18 14747 0.85
2020-05-15 14622 -2.14
2020-05-14 14942 -1.10
2020-05-13 15108 -2.38
2020-05-12 15477 -2.17
2020-05-11 15821 1.50
2020-05-08 15587 5.22
2020-05-07 14814 0.55
2020-05-01 14733 -0.75
2020-04-30 14844 0.79
2020-04-28 14727 -1.16
2020-04-27 14900 2.28
2020-04-24 14568 -1.75
2020-04-23 14827 3.18
2020-04-22 14370 -0.74
2020-04-21 14477 -3.16
2020-04-20 14949 0.97
2020-04-17 14805 1.58
2020-04-16 14575 0.81
2020-04-15 14458 -0.76
2020-04-14 14568 0.15
2020-04-13 14546 0.08
2020-04-10 14535 -0.07
2020-04-09 14545 -0.70
2020-04-08 14648 1.19
2020-04-07 14476 8.58
2020-04-06 13332 -1.20
2020-04-03 13494 -2.03
2020-04-02 13774 -2.12
2020-04-01 14073 -6.08
2020-03-31 14984 1.51
2020-03-30 14761 2.16
2020-03-27 14449 -2.55
2020-03-26 14827 -3.52
2020-03-25 15368 11.44
2020-03-24 13790 12.79
2020-03-23 12226 13.74
2020-03-19 10749 -18.53
2020-03-18 13194 -8.14
2020-03-17 14363 -1.16
2020-03-16 14532 -3.00
2020-03-13 14982 -10.49
2020-03-12 16737 -6.52
2020-03-11 17905 0.21
2020-03-10 17868 -0.43
2020-03-09 17946 -6.40
2020-03-06 19174 -3.04
2020-03-05 19775 2.33
2020-03-04 19325 1.49
2020-03-03 19042 0.81
2020-03-02 18889 -0.24
2020-02-28 18935 -5.60
2020-02-27 20058 -1.77
2020-02-26 20420 -1.46
2020-02-25 20723 -1.12
2020-02-21 20957 -0.28
2020-02-20 21016 0.35
2020-02-19 20943 0.05
2020-02-18 20932 0.50
2020-02-17 20828 -0.12
2020-02-14 20852 0.20
2020-02-13 20810 0.19
2020-02-12 20770 0.64
2020-02-10 20638 -0.20
2020-02-07 20679 0.58
2020-02-06 20560 -0.23
2020-02-05 20608 0.50
2020-02-04 20505 0.08
2020-02-03 20489 -0.98
2020-01-31 20691 0.66
2020-01-30 20556 0.44
2020-01-29 20466 0.40
2020-01-28 20384 0.14
2020-01-27 20355 -0.39
2020-01-24 20434 0.40
2020-01-23 20352 0.18
2020-01-22 20316 0.84
2020-01-21 20147 -0.29
2020-01-20 20206 0.55
2020-01-17 20096 0.62
2020-01-16 19973 0.68
2020-01-15 19838 -0.30
2020-01-14 19898 0.15
2020-01-10 19868 0.15
2020-01-09 19838 0.55
2020-01-08 19729 -1.12
2020-01-07 19953 -0.41
2020-01-06 20036 0.25
2019-12-30 19986 -0.13
2019-12-27 20013 -0.11
2019-12-26 20035 0.79
2019-12-25 19878 0.77
2019-12-24 19726 0.41
2019-12-23 19645 0.38
2019-12-20 19570 -0.49
2019-12-19 19666 0.55
2019-12-18 19558 -0.15
2019-12-17 19588 0.01
2019-12-16 19586 -0.74
2019-12-13 19733 -1.41
2019-12-12 20016 -0.06
2019-12-11 20029 -0.74
2019-12-10 20178 -0.06
2019-12-09 20191 -0.32
2019-12-06 20256 0.12
2019-12-05 20232 -0.16
2019-12-04 20265 -0.26
2019-12-03 20318 -0.87
2019-12-02 20497 -0.47
2019-11-29 20594 -0.40
2019-11-28 20677 -0.08
2019-11-27 20694 0.62
2019-11-26 20567 0.63
2019-11-25 20438 -0.16
2019-11-22 20471 -0.73
2019-11-21 20622 -0.06
2019-11-20 20635 1.82
2019-11-19 20266 1.17
2019-11-18 20032 0.82
2019-11-15 19870 1.23
2019-11-14 19628 0.63
2019-11-13 19505 -0.89
2019-11-12 19680 -1.96
2019-11-11 20074 -0.32
2019-11-08 20139 -2.58
2019-11-07 20672 0.16
2019-11-06 20640 -1.23
2019-11-05 20897 0.10
2019-11-01 20876 0.43
2019-10-31 20787 0.26
2019-10-30 20733 -0.42
2019-10-29 20821 0.46
2019-10-28 20726 -0.03
2019-10-25 20732 -0.02
2019-10-24 20736 -0.48
2019-10-23 20837 0.00
2019-10-21 20836 1.02
2019-10-18 20625 -0.34
2019-10-17 20696 -0.25
2019-10-16 20748 1.06
2019-10-15 20531 -0.16
2019-10-11 20564 -0.05
2019-10-10 20575 -0.93
2019-10-09 20769 0.82
2019-10-08 20601 0.96
2019-10-07 20406 0.25
2019-10-04 20355 1.05
2019-10-03 20143 0.31
2019-10-02 20081 0.37
2019-10-01 20006 -0.61
2019-09-30 20128 -0.14
2019-09-27 20157 0.82
2019-09-26 19994 0.51
2019-09-25 19892 1.09
2019-09-24 19678 -0.16
2019-09-20 19710 0.77
2019-09-19 19559 0.50
2019-09-18 19461 -0.12
2019-09-17 19485 -0.61
2019-09-13 19605 1.38
2019-09-12 19339 -0.43
2019-09-11 19422 -0.89
2019-09-10 19597 -0.76
2019-09-09 19748 0.93
2019-09-06 19567 0.79
2019-09-05 19414 0.43
2019-09-04 19330 0.88
2019-09-03 19161 -0.17
2019-09-02 19194 -0.17
2019-08-30 19226 -0.05
2019-08-29 19236 0.20
2019-08-28 19198 0.82
2019-08-27 19041 -0.45
2019-08-26 19128 -0.09
2019-08-23 19145 0.14
2019-08-22 19119 0.04
2019-08-21 19112 -0.31
2019-08-20 19172 0.28
2019-08-19 19119 0.24
2019-08-16 19074 1.05
2019-08-15 18875 0.79
2019-08-14 18727 0.06
2019-08-13 18716 0.44
2019-08-09 18634 0.22
2019-08-08 18593 0.19
2019-08-07 18558 -0.28
2019-08-06 18610 0.47
2019-08-05 18523 -0.10
2019-08-02 18541 0.28
2019-08-01 18489 -0.24
2019-07-31 18533 0.33
2019-07-30 18472 0.31
2019-07-29 18414 -0.41
2019-07-26 18489 0.66
2019-07-25 18367 -0.16
2019-07-24 18397 0.19
2019-07-23 18363 -0.23
2019-07-22 18406 -0.25
2019-07-19 18453 0.28
2019-07-18 18402 -0.48
2019-07-17 18490 0.21
2019-07-16 18452 0.89
2019-07-12 18290 -0.59
2019-07-11 18398 0.60
2019-07-10 18288 0.35
2019-07-09 18224 0.89
2019-07-08 18064 -0.76
2019-07-05 18203 0.37
2019-07-04 18135 0.50
2019-07-03 18044 0.31
2019-07-02 17988 0.59
2019-07-01 17883 0.67
2019-06-28 17764 0.12
2019-06-27 17742 -0.62
2019-06-26 17853 -0.07
2019-06-25 17865 0.89
2019-06-24 17708 -0.35
2019-06-21 17771 -0.53
2019-06-20 17866 0.72
2019-06-19 17739 0.08
2019-06-18 17725 0.10
2019-06-17 17708 -0.21
2019-06-14 17746 0.52
2019-06-13 17655 0.11
2019-06-12 17636 0.27
2019-06-11 17588 0.29
2019-06-10 17537 -0.30
2019-06-07 17590 0.70
2019-06-06 17468 0.74
2019-06-05 17340 -0.26
2019-06-04 17385 0.13
2019-06-03 17363 -0.83
2019-05-31 17508 -1.33
2019-05-30 17744 -0.28
2019-05-29 17794 1.08
2019-05-28 17604 -0.39
2019-05-27 17673 -0.40
2019-05-24 17744 -0.11
2019-05-23 17764 0.87
2019-05-22 17611 -0.44
2019-05-21 17689 -0.51
2019-05-20 17779 1.48
2019-05-17 17520 0.44
2019-05-16 17443 0.45
2019-05-15 17365 0.68
2019-05-14 17247 0.11
2019-05-13 17228 0.09
2019-05-10 17213 0.48
2019-05-09 17130 -0.31
2019-05-08 17184 -0.29
2019-05-07 17234 0.11
2019-04-26 17215 -0.52
2019-04-25 17305 0.27
2019-04-24 17259 0.15
2019-04-23 17233 0.16
2019-04-22 17206 0.63
2019-04-19 17099 -0.02
2019-04-18 17102 0.42
2019-04-17 17031 -0.40
2019-04-16 17099 0.42
2019-04-15 17028 -0.11
2019-04-12 17047 0.09
2019-04-11 17031 0.08
2019-04-10 17017 -0.15
2019-04-09 17042 -0.39
2019-04-08 17109 0.08
2019-04-05 17095 -0.05
2019-04-04 17103 -0.16
2019-04-03 17131 -0.19
2019-04-02 17163 0.05
2019-04-01 17155 -1.11
2019-03-29 17347 -0.67
2019-03-28 17464 -0.65
2019-03-27 17578 1.93
2019-03-26 17246 0.57
2019-03-25 17148 -0.47
2019-03-22 17229 -0.01
2019-03-20 17231 0.17
2019-03-19 17201 0.62
2019-03-18 17095 0.33
2019-03-15 17039 0.28
2019-03-14 16991 0.82
2019-03-13 16853 0.11
2019-03-12 16835 0.17
2019-03-11 16806 0.92
2019-03-08 16653 -0.66
2019-03-07 16763 -0.13
2019-03-06 16784 -0.42
2019-03-05 16854 0.33
2019-03-04 16798 0.49
2019-03-01 16716 -0.48
2019-02-28 16797 -0.26
2019-02-27 16841 -0.07
2019-02-26 16852 0.35
2019-02-25 16793 0.34
2019-02-22 16736 0.46
2019-02-21 16660 -0.09
2019-02-20 16675 0.11
2019-02-19 16657 0.84
2019-02-18 16518 -0.30
2019-02-15 16567 -0.33
2019-02-14 16622 0.06
2019-02-13 16612 0.22
2019-02-12 16576 0.03
2019-02-08 16571 -0.29
2019-02-07 16619 -0.40
2019-02-06 16685 -0.28
2019-02-05 16732 -0.19
2019-02-04 16764 0.17
2019-02-01 16736 0.13
2019-01-31 16714 0.75
2019-01-30 16590 -0.68
2019-01-29 16703 0.99
2019-01-28 16540 0.44
2019-01-25 16467 1.02
2019-01-24 16300 0.55
2019-01-23 16211 -0.78
2019-01-22 16338 -0.04
2019-01-21 16344 0.10
2019-01-18 16327 0.33
2019-01-17 16274 0.41
2019-01-16 16207 0.75
2019-01-15 16087 -1.27
2019-01-11 16294 0.86
2019-01-10 16155 0.35
2019-01-09 16098 0.81
2019-01-08 15969 0.05
2019-01-07 15961 1.25
2019-01-04 15764 -1.31
2018-12-28 15974 0.48
2018-12-27 15898 0.47
2018-12-26 15823 1.48
2018-12-25 15592 -1.00
2018-12-21 15750 -1.12
2018-12-20 15929 -1.07
2018-12-19 16102 -0.44
2018-12-18 16173 -0.77
2018-12-17 16299 0.04
2018-12-14 16293 0.80
2018-12-13 16164 0.40
2018-12-12 16100 0.29
2018-12-11 16054 -0.24
2018-12-10 16093 -1.50
2018-12-07 16338 0.48
2018-12-06 16260 -0.11
2018-12-05 16278 -0.01
2018-12-04 16279 0.12
2018-12-03 16259 -0.13
2018-11-30 16280 0.74
2018-11-29 16161 -0.97
2018-11-28 16319 0.57
2018-11-27 16226 0.51
2018-11-26 16143 0.58
2018-11-22 16050 0.25
2018-11-21 16010 -0.22
2018-11-20 16045 -0.04
2018-11-19 16052 0.49
2018-11-16 15974 -0.42
2018-11-15 16041 0.50
2018-11-14 15961 0.19
2018-11-13 15930 -0.22
2018-11-12 15965 1.24
2018-11-09 15770 -0.87
2018-11-08 15908 0.26
2018-11-07 15866 0.54
2018-11-06 15781 0.33
2018-11-05 15729 0.26
2018-11-02 15688 -0.06
2018-11-01 15697 0.58
2018-10-31 15606 -0.38
2018-10-30 15666 0.08
2018-10-29 15653 0.28
2018-10-26 15610 0.21
2018-10-25 15578 -0.53
2018-10-24 15661 0.01
2018-10-23 15659 -0.54
2018-10-22 15744 0.23
2018-10-19 15708 -0.54
2018-10-18 15793 0.06
2018-10-17 15784 0.60
2018-10-16 15690 0.96
2018-10-15 15541 -0.43
2018-10-12 15608 -0.95
2018-10-11 15758 -0.01
2018-10-10 15759 -0.16
2018-10-09 15784 1.10
2018-10-05 15613 -0.59
2018-10-04 15706 -0.32
2018-10-03 15756 -0.41
2018-10-02 15821 0.28
2018-10-01 15777 -0.49
2018-09-28 15854 0.14
2018-09-27 15832 0.14
2018-09-26 15810 0.82
2018-09-25 15681 0.59
2018-09-21 15589 -0.22
2018-09-20 15624 -0.18
2018-09-19 15652 0.03
2018-09-18 15647 0.28
2018-09-14 15604 0.17
2018-09-13 15578 -0.17
2018-09-12 15605 0.33
2018-09-11 15553 0.53
2018-09-10 15471 -0.41
2018-09-07 15534 -0.35
2018-09-06 15589 0.24
2018-09-05 15551 -0.18
2018-09-04 15579 0.11
2018-09-03 15562 -0.28
2018-08-31 15605 -0.20
2018-08-30 15637 -0.10
2018-08-29 15652 0.38
2018-08-28 15593 0.41
2018-08-27 15530 -0.36
2018-08-24 15586 0.39
2018-08-23 15525 -0.31
2018-08-22 15574 0.19
2018-08-21 15545 -0.18
2018-08-20 15573 0.85
2018-08-17 15441 -0.88
2018-08-16 15578 0.41
2018-08-15 15515 0.46
2018-08-14 15444 0.31
2018-08-13 15397 -0.61
2018-08-10 15492 -0.17
2018-08-09 15519 -0.31
2018-08-08 15567 -0.15
2018-08-07 15590 -0.16
2018-08-06 15615 -0.34
2018-08-03 15669 0.23
2018-08-02 15633 0.51
2018-08-01 15554 -0.68
2018-07-31 15661 1.26
2018-07-30 15466 -0.81
2018-07-27 15592 0.52
2018-07-26 15511 -0.21
2018-07-25 15543 0.25
2018-07-24 15505 -0.36
2018-07-23 15561 -1.12
2018-07-20 15738 0.41
2018-07-19 15673 -0.31
2018-07-18 15722 0.13
2018-07-17 15701 0.44
2018-07-13 15632 -0.04
2018-07-12 15639 0.10
2018-07-11 15623 0.09
2018-07-10 15609 -0.56
2018-07-09 15697 0.44
2018-07-06 15629 0.04
2018-07-05 15623 0.23
2018-07-04 15587 -0.14
2018-07-03 15609 0.52
2018-07-02 15528 -0.36
2018-06-29 15584 0.19
2018-06-28 15555 -0.56
2018-06-27 15642 -0.65
2018-06-26 15745 2.11
2018-06-25 15419 -0.56
2018-06-22 15506 0.51
2018-06-21 15427 0.74
2018-06-20 15314 -0.11
2018-06-19 15331 -0.16
2018-06-18 15356 0.05
2018-06-15 15348 0.09
2018-06-14 15334 0.10
2018-06-13 15318 -0.13
2018-06-12 15338 0.24
2018-06-11 15301 0.10
2018-06-08 15286 -0.35
2018-06-07 15340 0.28
2018-06-06 15297 -0.22
2018-06-05 15331 0.33
2018-06-04 15280 0.73
2018-06-01 15169 -0.64
2018-05-31 15267 -0.40
2018-05-30 15329 0.04
2018-05-29 15323 0.30
2018-05-28 15277 -0.31
2018-05-25 15325 -0.06
2018-05-24 15334 -0.11
2018-05-23 15351 -0.12
2018-05-22 15370 0.08
2018-05-21 15357 0.21
2018-05-18 15325 0.39
2018-05-17 15266 1.08
2018-05-16 15103 -0.47
2018-05-15 15175 -0.66
2018-05-14 15276 -0.09
2018-05-11 15289 0.24
2018-05-10 15253 0.68
2018-05-09 15150 -1.03
2018-05-08 15307 0.60
2018-05-07 15215 0.74
2018-05-02 15103 -0.49
2018-05-01 15177 0.03
2018-04-27 15172 0.34
2018-04-26 15121 0.13
2018-04-25 15102 -0.01
2018-04-24 15104 0.40
2018-04-23 15044 0.39
2018-04-20 14986 0.15
2018-04-19 14963 0.19
2018-04-18 14934 0.98
2018-04-17 14789 0.29
2018-04-16 14746 -0.65
2018-04-13 14843 -0.80
2018-04-12 14963 0.64
2018-04-11 14868 -0.63
2018-04-10 14963 0.88
2018-04-09 14833 0.60
2018-04-06 14744 -0.97
2018-04-05 14888 0.18
2018-04-04 14861 0.17
2018-04-03 14836 0.24
2018-04-02 14801 0.05
2018-03-30 14794 0.00
2018-03-29 14794 0.63
2018-03-28 14702 0.40
2018-03-27 14643 0.69
2018-03-26 14543 -0.72
2018-03-23 14648 -0.70
2018-03-22 14752 0.40
2018-03-20 14693 0.30
2018-03-19 14649 -1.17
2018-03-16 14823 0.36
2018-03-15 14770 1.12
2018-03-14 14606 0.69
2018-03-13 14506 0.21
2018-03-12 14475 -0.18
2018-03-09 14501 -0.80
2018-03-08 14618 -0.10
2018-03-07 14633 0.42
2018-03-06 14572 0.65
2018-03-05 14478 -1.10
2018-03-02 14639 -0.44
2018-03-01 14703 -1.14
2018-02-28 14872 -0.93
2018-02-27 15011 -0.03
2018-02-26 15016 1.09
2018-02-23 14854 1.29
2018-02-22 14665 -0.58
2018-02-21 14750 -0.20
2018-02-20 14780 0.63
2018-02-19 14687 1.52
2018-02-16 14467 1.00
2018-02-15 14324 0.13
2018-02-14 14305 -0.91
2018-02-13 14436 -0.23
2018-02-09 14469 -1.70
2018-02-08 14719 1.69
2018-02-07 14474 0.21
2018-02-06 14443 -3.57
2018-02-05 14978 -0.81
2018-02-02 15101 -0.13
2018-02-01 15120 -0.34
2018-01-31 15171 0.60
2018-01-30 15081 -0.25
2018-01-29 15119 -0.52
2018-01-26 15198 -0.46
2018-01-25 15269 -0.37
2018-01-24 15326 0.81
2018-01-23 15203 0.34
2018-01-22 15152 0.36
2018-01-19 15097 -0.37
2018-01-18 15153 1.02
2018-01-17 15000 0.97
2018-01-16 14856 0.02
2018-01-15 14853 1.08
2018-01-12 14695 0.00
2018-01-11 14695 0.36
2018-01-10 14643 0.07
2018-01-09 14633 1.17
2018-01-05 14464 0.19
2018-01-04 14436 0.12
2017-12-29 14418 -0.22
2017-12-28 14450 -0.35
2017-12-27 14501 0.99
2017-12-26 14359 -0.11
2017-12-25 14375 0.27
2017-12-22 14336 -0.27
2017-12-21 14375 -0.09
2017-12-20 14388 -0.10
2017-12-19 14402 -0.32
2017-12-18 14448 -0.26
2017-12-15 14486 -0.26
2017-12-14 14524 0.32
2017-12-13 14478 0.72
2017-12-12 14374 -0.20
2017-12-11 14403 0.55
2017-12-08 14324 -0.22
2017-12-07 14355 -0.40
2017-12-06 14412 0.31
2017-12-05 14368 -0.07
2017-12-04 14378 -0.26
2017-12-01 14416 -0.06
2017-11-30 14425 0.06
2017-11-29 14416 -0.40
2017-11-28 14474 0.47
2017-11-27 14406 -0.52
2017-11-24 14481 0.24
2017-11-22 14447 -0.34
2017-11-21 14497 0.97
2017-11-20 14358 1.10
2017-11-17 14202 1.51
2017-11-16 13991 0.89
2017-11-15 13868 -0.42
2017-11-14 13927 0.75
2017-11-13 13823 0.03
2017-11-10 13819 -0.79
2017-11-09 13929 -0.37
2017-11-08 13981 -0.03
2017-11-07 13985 0.29
2017-11-06 13944 -0.78
2017-11-02 14054 0.61
2017-11-01 13969 -0.37
2017-10-31 14021 -0.03
2017-10-30 14025 -0.25
2017-10-27 14060 -0.28
2017-10-26 14099 0.29
2017-10-25 14058 -0.65
2017-10-24 14150 0.37
2017-10-23 14098 -0.30
2017-10-20 14141 -0.29
2017-10-19 14182 0.77
2017-10-18 14074 0.12
2017-10-17 14057 0.24
2017-10-16 14023 0.40
2017-10-13 13967 -0.36
2017-10-12 14018 -0.38
2017-10-11 14071 -0.02
2017-10-10 14074 -0.47
2017-10-06 14140 -0.42
2017-10-05 14200 0.26
2017-10-04 14163 -0.49
2017-10-03 14233 0.03
2017-10-02 14229 0.15
2017-09-29 14207 0.28
2017-09-28 14167 -0.21
2017-09-27 14197 -0.13
2017-09-26 14215 -0.10
2017-09-25 14229 0.11
2017-09-22 14213 -0.29
2017-09-21 14254 -0.70
2017-09-20 14354 0.21
2017-09-19 14324 -0.01
2017-09-15 14325 0.08
2017-09-14 14314 0.44
2017-09-13 14251 0.47
2017-09-12 14184 -0.23
2017-09-11 14216 -0.65
2017-09-08 14309 -0.40
2017-09-07 14366 0.88
2017-09-06 14240 0.06
2017-09-05 14231 -0.79
2017-09-04 14345 -0.11
2017-09-01 14361 -0.50
2017-08-31 14433 0.03
2017-08-30 14428 -0.15
2017-08-29 14450 -0.20
2017-08-28 14479 0.74
2017-08-25 14372 -0.63
2017-08-24 14463 -0.17
2017-08-23 14487 0.03
2017-08-22 14483 0.12
2017-08-21 14465 -0.35
2017-08-18 14516 0.70
2017-08-17 14415 0.57
2017-08-16 14334 0.45
2017-08-15 14270 0.15
2017-08-14 14248 -0.90
2017-08-10 14377 -0.55
2017-08-09 14457 0.10
2017-08-08 14442 0.40
2017-08-07 14384 -0.88
2017-08-04 14512 0.03
2017-08-03 14507 0.64
2017-08-02 14415 -0.87
2017-08-01 14541 -0.27
2017-07-31 14580 0.45
2017-07-28 14515 0.92
2017-07-27 14383 0.58
2017-07-26 14300 -0.35
2017-07-25 14350 0.79
2017-07-24 14238 0.18
2017-07-21 14212 -0.41
2017-07-20 14270 1.38
2017-07-19 14076 1.71
2017-07-18 13840 0.47
2017-07-14 13775 -1.47
2017-07-13 13981 1.06
2017-07-12 13835 -1.28
2017-07-11 14014 -0.31
2017-07-10 14058 -0.53
2017-07-07 14133 -1.17
2017-07-06 14300 0.75
2017-07-05 14194 -0.43
2017-07-04 14256 -0.71
2017-07-03 14358 -0.33
2017-06-30 14406 -1.17
2017-06-29 14577 0.63
2017-06-28 14486 -0.75
2017-06-27 14595 0.08
2017-06-26 14583 -0.23
2017-06-23 14617 -0.23
2017-06-22 14650 -0.15
2017-06-21 14672 -0.10
2017-06-20 14686 -0.53
2017-06-19 14764 0.15
2017-06-16 14742 -0.63
2017-06-15 14836 1.28
2017-06-14 14648 -0.40
2017-06-13 14707 -0.24
2017-06-12 14742 0.28
2017-06-09 14701 -0.69
2017-06-08 14803 -1.01
2017-06-07 14954 0.46
2017-06-06 14885 0.01
2017-06-05 14883 -0.20
2017-06-02 14913 -0.01
2017-06-01 14914 0.62
2017-05-31 14822 0.32
2017-05-30 14775 -0.40
2017-05-29 14834 -0.04
2017-05-26 14840 0.08
2017-05-25 14828 0.36
2017-05-24 14775 -0.18
2017-05-23 14801 0.13
2017-05-22 14782 -0.50
2017-05-19 14857 -0.65
2017-05-18 14954 0.77
2017-05-17 14839 0.37
2017-05-16 14785 -0.54
2017-05-15 14865 -0.11
2017-05-12 14881 -0.41
2017-05-11 14942 -0.45
2017-05-10 15009 0.17
2017-05-09 14984 0.38
2017-05-08 14928 0.79
2017-05-02 14811 1.07
2017-05-01 14654 -0.05
2017-04-28 14662 -0.66
2017-04-27 14760 0.06
2017-04-26 14751 0.22
2017-04-25 14719 -0.12
2017-04-24 14737 -0.20
2017-04-21 14767 -0.71
2017-04-20 14872 0.15
2017-04-19 14850 -0.26
2017-04-18 14889 0.03
2017-04-17 14884 2.11
2017-04-14 14577 -0.82
2017-04-13 14697 -0.30
2017-04-12 14741 -0.92
2017-04-11 14878 0.11
2017-04-10 14862 -0.77
2017-04-07 14977 -0.27
2017-04-06 15018 0.79
2017-04-05 14901 0.07
2017-04-04 14890 -0.01
2017-04-03 14892 -0.69
2017-03-31 14996 -0.15
2017-03-30 15019 -0.28
2017-03-29 15061 -0.20
2017-03-28 15091 0.42
2017-03-27 15028 -0.05
2017-03-24 15036 -0.05
2017-03-23 15044 -0.28
2017-03-22 15086 0.09
2017-03-21 15072 -0.67
2017-03-17 15173 0.18
2017-03-16 15145 0.72
2017-03-15 15037 0.02
2017-03-14 15034 -0.73
2017-03-13 15144 0.89
2017-03-10 15011 -1.04
2017-03-09 15169 0.61
2017-03-08 15077 -0.61
2017-03-07 15169 -0.42
2017-03-06 15233 0.16
2017-03-03 15209 0.14
2017-03-02 15188 -0.50
2017-03-01 15265 -0.32
2017-02-28 15314 -0.44
2017-02-27 15382 -0.36
2017-02-24 15437 1.31
2017-02-23 15237 0.69
2017-02-22 15133 0.19
2017-02-21 15105 0.06
2017-02-20 15096 0.33
2017-02-17 15046 0.08
2017-02-16 15034 -0.38
2017-02-15 15092 0.21
2017-02-14 15060 -0.42
2017-02-13 15124 -0.26
2017-02-10 15164 0.30
2017-02-09 15118 -0.45
2017-02-08 15187 -0.87
2017-02-07 15320 -0.07
2017-02-06 15331 0.05
2017-02-03 15323 0.04
2017-02-02 15317 -0.66
2017-02-01 15419 -0.25
2017-01-31 15457 -0.35
2017-01-30 15512 0.22
2017-01-27 15478 0.38
2017-01-26 15419 0.23
2017-01-25 15383 0.17
2017-01-24 15357 -0.13
2017-01-23 15377 0.07
2017-01-20 15367 0.55
2017-01-19 15283 0.10
2017-01-18 15268 0.32
2017-01-17 15220 -0.65
2017-01-16 15319 -0.38
2017-01-13 15377 0.17
2017-01-12 15351 -0.70
2017-01-11 15459 0.27
2017-01-10 15418 -1.09
2017-01-06 15588 -0.04
2017-01-05 15594 0.55
2017-01-04 15508 -0.12
2016-12-30 15527 0.96
2016-12-29 15379 0.21
2016-12-28 15347 0.74
2016-12-27 15234 0.31
2016-12-26 15187 0.78
2016-12-22 15070 0.22
2016-12-21 15037 -0.52
2016-12-20 15115 1.16
2016-12-19 14941 0.01
2016-12-16 14939 0.31
2016-12-15 14893 -0.31
2016-12-14 14939 0.23
2016-12-13 14904 -0.07
2016-12-12 14914 -0.01
2016-12-09 14916 -0.73
2016-12-08 15025 0.75
2016-12-07 14913 0.34
2016-12-06 14862 0.12
2016-12-05 14844 -0.35
2016-12-02 14896 0.18
2016-12-01 14869 -0.69
2016-11-30 14972 1.18
2016-11-29 14798 0.42
2016-11-28 14736 1.54
2016-11-25 14512 0.19
2016-11-24 14484 0.57
2016-11-22 14402 0.05
2016-11-21 14395 -0.24
2016-11-18 14430 -0.61
2016-11-17 14519 1.38
2016-11-16 14321 -0.13
2016-11-15 14339 0.55
2016-11-14 14261 -1.15
2016-11-11 14427 -0.93
2016-11-10 14562 -0.14
2016-11-09 14582 -0.49
2016-11-08 14654 -0.16
2016-11-07 14678 0.41
2016-11-04 14618 -0.81
2016-11-02 14738 -0.45
2016-11-01 14804 -0.28
2016-10-31 14845 1.44
2016-10-28 14634 -1.11
2016-10-27 14799 -0.48
2016-10-26 14870 0.16
2016-10-25 14846 0.12
2016-10-24 14828 0.75
2016-10-21 14717 -0.77
2016-10-20 14831 0.45
2016-10-19 14765 0.75
2016-10-18 14655 -0.79
2016-10-17 14772 0.19
2016-10-14 14744 -0.82
2016-10-13 14866 0.41
2016-10-12 14805 -0.56
2016-10-11 14888 -0.27
2016-10-07 14928 0.11
2016-10-06 14912 -0.27
2016-10-05 14952 -0.57
2016-10-04 15038 -0.27
2016-10-03 15079 -0.49
2016-09-30 15154 1.32
2016-09-29 14957 -0.99
2016-09-28 15107 0.03
2016-09-27 15102 0.37
2016-09-26 15046 0.45
2016-09-23 14979 0.28
2016-09-21 14937 -0.48
2016-09-20 15009 -0.09
2016-09-16 15023 -0.13
2016-09-15 15042 -0.15
2016-09-14 15065 -0.88
2016-09-13 15198 1.10
2016-09-12 15033 -0.36
2016-09-09 15088 -0.63
2016-09-08 15184 -0.43
2016-09-07 15250 0.12
2016-09-06 15232 0.99
2016-09-05 15082 0.01
2016-09-02 15080 -0.22
2016-09-01 15114 0.08
2016-08-31 15102 -0.45
2016-08-30 15170 -0.74
2016-08-29 15283 0.94
2016-08-26 15141 0.38
2016-08-25 15083 0.37
2016-08-24 15027 -0.19
2016-08-23 15056 0.63
2016-08-22 14961 -0.55
2016-08-19 15044 -0.75
2016-08-18 15157 0.22
2016-08-17 15124 0.29
2016-08-16 15081 -1.21
2016-08-15 15265 0.14
2016-08-12 15243 0.47
2016-08-10 15172 0.24
2016-08-09 15136 0.07
2016-08-08 15125 0.03
2016-08-05 15121 -0.67
2016-08-04 15223 0.81
2016-08-03 15100 -0.61
2016-08-02 15193 -0.44
2016-08-01 15260 -1.00
2016-07-29 15414 -0.54
2016-07-28 15497 1.61
2016-07-27 15251 -0.63
2016-07-26 15348 0.37
2016-07-25 15291 -0.27
2016-07-22 15332 -0.33
2016-07-21 15383 -0.39
2016-07-20 15443 0.65
2016-07-19 15343 0.81
2016-07-15 15219 -1.48
2016-07-14 15447 1.26
2016-07-13 15255 -0.09
2016-07-12 15269 1.00
2016-07-11 15118 0.74
2016-07-08 15007 -1.20
2016-07-07 15189 0.53
2016-07-06 15109 -0.55
2016-07-05 15193 -0.31
2016-07-04 15241 0.09
2016-07-01 15228 0.34
2016-06-30 15176 1.68
2016-06-29 14925 0.74
2016-06-28 14816 4.43
2016-06-27 14188 -0.16
2016-06-24 14211 -4.75
2016-06-23 14919 -0.49
2016-06-22 14993 -1.59
2016-06-21 15235 0.62
2016-06-20 15141 1.46
2016-06-17 14923 -0.61
2016-06-16 15015 -1.18
2016-06-15 15194 0.20
2016-06-14 15163 -1.13
2016-06-13 15336 -0.79
2016-06-10 15458 -0.52
2016-06-09 15539 0.54
2016-06-08 15455 0.06
2016-06-07 15446 -0.46
2016-06-06 15517 -0.68
2016-06-03 15624 1.37
2016-06-02 15413 -0.95
2016-06-01 15561 0.05
2016-05-31 15554 0.32
2016-05-30 15504 0.36
2016-05-27 15449 0.02
2016-05-26 15446 -0.74
2016-05-25 15561 0.08
2016-05-24 15548 0.63
2016-05-23 15451 -0.30
2016-05-20 15498 0.15
2016-05-19 15475 -1.10
2016-05-18 15647 -0.37
2016-05-17 15705 0.27
2016-05-16 15663 0.17
2016-05-13 15637 -0.01
2016-05-12 15639 -0.75
2016-05-11 15757 -1.15
2016-05-10 15940 0.89
2016-05-09 15799 1.51
2016-05-06 15564 -0.38
2016-05-02 15623 -0.97
2016-04-28 15776 -0.55
2016-04-27 15864 -1.39
2016-04-26 16087 -0.28
2016-04-25 16132 2.15
2016-04-22 15792 0.82
2016-04-21 15663 1.36
2016-04-20 15453 0.20
2016-04-19 15422 0.12
2016-04-18 15403 -0.63
2016-04-15 15501 -0.68
2016-04-14 15607 0.48
2016-04-13 15533 0.15
2016-04-12 15510 -0.23
2016-04-11 15546 -0.34
2016-04-08 15599 -0.15
2016-04-07 15623 0.36
2016-04-06 15567 -1.07
2016-04-05 15736 0.90
2016-04-04 15595 2.42
2016-04-01 15226 -1.93
2016-03-31 15526 0.17
2016-03-30 15499 -0.02
2016-03-29 15502 0.22
2016-03-28 15468 0.19
2016-03-25 15439 -0.06
2016-03-24 15449 -1.19
2016-03-23 15635 -0.72
2016-03-22 15749 2.40
2016-03-18 15380 0.15
2016-03-17 15357 0.01
2016-03-16 15356 -0.05
2016-03-15 15363 0.29
2016-03-14 15319 -0.62
2016-03-11 15415 1.58
2016-03-10 15175 -0.98
2016-03-09 15325 -0.23
2016-03-08 15361 0.48
2016-03-07 15287 -0.13
2016-03-04 15307 0.16
2016-03-03 15283 -1.13
2016-03-02 15458 0.75
2016-03-01 15343 0.21
2016-02-29 15311 -0.70
2016-02-26 15419 0.19
2016-02-25 15389 1.35
2016-02-24 15184 2.04
2016-02-23 14880 -0.55
2016-02-22 14963 -0.01
2016-02-19 14965 2.89
2016-02-18 14544 -0.97
2016-02-17 14686 -1.02
2016-02-16 14838 2.32
2016-02-15 14501 5.35
2016-02-12 13764 -2.81
2016-02-10 14162 -2.14
2016-02-09 14472 -2.38
2016-02-08 14825 -0.03
2016-02-05 14829 -0.50
2016-02-04 14904 -0.30
2016-02-03 14949 1.05
2016-02-02 14794 -1.69
2016-02-01 15049 3.80
2016-01-29 14498 5.59
2016-01-28 13730 -1.41
2016-01-27 13927 1.93
2016-01-26 13663 0.89
2016-01-25 13542 1.70
2016-01-22 13316 1.13
2016-01-21 13167 -0.89
2016-01-20 13285 -1.20
2016-01-19 13447 -0.11
2016-01-18 13462 -0.37
2016-01-15 13512 -0.46
2016-01-14 13574 -0.26
2016-01-13 13610 1.84
2016-01-12 13364 -2.24
2016-01-08 13670 -1.29
2016-01-07 13849 -0.57
2016-01-06 13928 -0.18
2016-01-05 13953 -0.62
2016-01-04 14040 -1.11
2015-12-30 14197 0.08
2015-12-29 14185 0.08
2015-12-28 14173 0.28
2015-12-25 14134 0.07
2015-12-24 14124 -0.18
2015-12-22 14150 0.29
2015-12-21 14109 -0.08
2015-12-18 14120 1.55
2015-12-17 13905 0.30
2015-12-16 13864 1.60
2015-12-15 13646 -1.88
2015-12-14 13907 0.19
2015-12-11 13880 -0.70
2015-12-10 13978 -0.68
2015-12-09 14074 -0.33
2015-12-08 14121 0.23
2015-12-07 14088 0.06
2015-12-04 14080 -0.35
2015-12-03 14129 0.45
2015-12-02 14066 -1.53
2015-12-01 14284 0.71
2015-11-30 14183 -0.73
2015-11-27 14287 0.40
2015-11-26 14230 0.62
2015-11-25 14142 0.31
2015-11-24 14098 -0.40
2015-11-20 14154 1.17
2015-11-19 13991 0.19
2015-11-18 13965 -0.13
2015-11-17 13983 0.84
2015-11-16 13867 -0.20
2015-11-13 13895 0.35
2015-11-12 13846 -0.08
2015-11-11 13857 0.30
2015-11-10 13816 0.05
2015-11-09 13809 -0.30
2015-11-06 13851 -0.12
2015-11-05 13867 0.61
2015-11-04 13783 -0.01
2015-11-02 13784 -1.26
2015-10-30 13960 -0.21
2015-10-29 13989 0.47
2015-10-28 13924 0.27
2015-10-27 13887 1.62
2015-10-26 13665 -0.45
2015-10-23 13727 0.96
2015-10-22 13596 -0.20
2015-10-21 13623 -0.33
2015-10-20 13668 -0.18
2015-10-19 13692 0.01
2015-10-16 13690 1.63
2015-10-15 13470 -0.72
2015-10-14 13568 0.33
2015-10-13 13523 -0.97
2015-10-09 13656 0.92
2015-10-08 13532 -0.16
2015-10-07 13554 -1.50
2015-10-06 13761 0.63
2015-10-05 13675 0.18
2015-10-02 13650 -0.47
2015-10-01 13715 1.44
2015-09-30 13520 2.57
2015-09-29 13181 -3.22
2015-09-28 13620 0.21
2015-09-25 13592 3.99
2015-09-24 13071 0.25
2015-09-18 13038 0.36
2015-09-17 12991 2.33
2015-09-16 12695 -0.58
2015-09-15 12769 0.54
2015-09-14 12701 0.37
2015-09-11 12654 3.26
2015-09-10 12254 0.11
2015-09-09 12241 0.82
2015-09-08 12142 -1.85
2015-09-07 12371 -0.84
2015-09-04 12476 -1.74
2015-09-03 12697 0.59
2015-09-02 12622 -1.58
2015-09-01 12825 -2.43
2015-08-31 13145 -0.59
2015-08-28 13223 1.32
2015-08-27 13051 2.45
2015-08-26 12739 -0.31
2015-08-25 12779 -3.04
2015-08-24 13180 -4.29
2015-08-21 13771 -1.58
2015-08-20 13992 -0.36
2015-08-19 14042 -0.22
2015-08-18 14073 0.63
2015-08-17 13985 0.36
2015-08-14 13935 -0.20
2015-08-13 13963 0.09
2015-08-12 13951 -0.63
2015-08-11 14040 -0.57
2015-08-10 14120 -0.20
2015-08-07 14149 -0.52
2015-08-06 14223 -0.68
2015-08-05 14321 -0.17
2015-08-04 14346 0.27
2015-08-03 14307 1.11
2015-07-31 14150 0.62
2015-07-30 14063 0.59
2015-07-29 13981 -0.44
2015-07-28 14043 -0.08
2015-07-27 14054 -0.32
2015-07-24 14099 0.88
2015-07-23 13976 -1.26
2015-07-22 14154 1.11
2015-07-21 13999 -0.60
2015-07-17 14083 -0.18
2015-07-16 14108 1.45
2015-07-15 13906 1.58
2015-07-14 13690 0.82
2015-07-13 13579 3.25
2015-07-10 13152 -1.64
2015-07-09 13371 -1.43
2015-07-08 13565 -1.14
2015-07-07 13721 -1.15
2015-07-06 13880 -1.29
2015-07-03 14061 -0.79
2015-07-02 14173 -2.09
2015-07-01 14475 0.42
2015-06-30 14415 -0.77
2015-06-29 14527 -0.55
2015-06-26 14607 0.43
2015-06-25 14545 -0.21
2015-06-24 14576 -0.05
2015-06-23 14584 0.00
2015-06-22 14584 0.79
2015-06-19 14469 -0.42
2015-06-18 14530 -0.26
2015-06-17 14568 -0.59
2015-06-16 14655 0.00
2015-06-15 14655 0.68
2015-06-12 14556 0.17
2015-06-11 14532 -0.73
2015-06-10 14639 -0.13
2015-06-09 14658 0.50
2015-06-08 14585 -0.08
2015-06-05 14596 -0.31
2015-06-04 14641 -1.35
2015-06-03 14841 -0.04
2015-06-02 14847 -0.54
2015-06-01 14928 0.34
2015-05-29 14877 -0.91
2015-05-28 15014 0.13
2015-05-27 14995 -0.30
2015-05-26 15040 0.43
2015-05-25 14976 0.97
2015-05-22 14832 0.07
2015-05-21 14822 0.06
2015-05-20 14813 0.27
2015-05-19 14773 -0.57
2015-05-18 14858 0.86
2015-05-15 14731 0.29
2015-05-14 14688 -0.04
2015-05-13 14694 -0.16
2015-05-12 14717 -0.77
2015-05-11 14831 1.15
2015-05-08 14663 0.48
2015-05-07 14593 -1.41
2015-05-01 14802 -0.95
2015-04-30 14944 0.04
2015-04-28 14938 -0.53
2015-04-27 15018 -0.29
2015-04-24 15062 -0.26
2015-04-23 15101 0.52
2015-04-22 15023 0.07
2015-04-21 15013 0.41
2015-04-20 14952 -1.20
2015-04-17 15134 -0.55
2015-04-16 15218 1.05
2015-04-15 15060 -0.46
2015-04-14 15129 0.32
2015-04-13 15081 -1.11
2015-04-10 15251 1.16
2015-04-09 15076 1.42
2015-04-08 14865 -0.09
2015-04-07 14878 1.05
2015-04-06 14724 0.16
2015-04-03 14701 0.18
2015-04-02 14674 0.32
2015-04-01 14627 -1.38
2015-03-31 14831 0.07
2015-03-30 14820 -1.61
2015-03-27 15062 0.79
2015-03-26 14944 -1.24
2015-03-25 15132 1.65
2015-03-24 14887 1.22
2015-03-23 14708 0.14
2015-03-20 14687 0.40
2015-03-19 14628 0.34
2015-03-18 14578 0.61
2015-03-17 14489 -0.32
2015-03-16 14536 0.59
2015-03-13 14451 0.61
2015-03-12 14364 -0.44
2015-03-11 14428 -0.41
2015-03-10 14488 -0.81
2015-03-09 14606 -1.79
2015-03-06 14872 -0.19
2015-03-05 14900 0.17
2015-03-04 14874 -1.69
2015-03-03 15130 -0.19
2015-03-02 15159 0.19
2015-02-27 15131 0.22
2015-02-26 15098 0.94
2015-02-25 14957 0.28
2015-02-24 14915 0.72
2015-02-23 14808 0.58
2015-02-20 14722 -0.32
2015-02-19 14769 -1.16
2015-02-18 14943 1.08
2015-02-17 14784 1.07
2015-02-16 14628 -0.20
2015-02-13 14658 -0.48
2015-02-12 14729 2.72
2015-02-10 14339 -1.42
2015-02-09 14545 -2.68
2015-02-06 14946 2.03
2015-02-05 14649 1.19
2015-02-04 14477 0.95
2015-02-03 14341 -3.25
2015-02-02 14822 -0.70
2015-01-30 14926 -0.25
2015-01-29 14963 -1.18
2015-01-28 15142 -0.55
2015-01-27 15225 -0.31
2015-01-26 15273 -1.46
2015-01-23 15499 1.22
2015-01-22 15312 -1.65
2015-01-21 15569 -0.35
2015-01-20 15624 0.17
2015-01-19 15597 -0.78
2015-01-16 15719 0.03
2015-01-15 15714 0.62
2015-01-14 15617 0.96
2015-01-13 15469 0.97
2015-01-09 15321 0.97
2015-01-08 15174 1.22
2015-01-07 14991 0.05
2015-01-06 14983 -0.06
2015-01-05 14992 0.01
2014-12-30 14991 0.92
2014-12-29 14855 -0.08
2014-12-26 14867 1.08
2014-12-25 14708 -0.43
2014-12-24 14771 0.67
2014-12-22 14672 -0.14
2014-12-19 14693 1.94
2014-12-18 14413 0.06
2014-12-17 14404 -0.33
2014-12-16 14451 -1.18
2014-12-15 14623 -0.37
2014-12-12 14678 -0.41
2014-12-11 14738 1.08
2014-12-10 14580 -0.69
2014-12-09 14682 0.82
2014-12-08 14563 -0.14
2014-12-05 14583 0.41
2014-12-04 14524 -1.96
2014-12-03 14814 0.37
2014-12-02 14759 0.83
2014-12-01 14638 1.77
2014-11-28 14383 1.57
2014-11-27 14160 -0.24
2014-11-26 14194 0.11
2014-11-25 14179 0.85
2014-11-21 14060 0.51
2014-11-20 13989 0.84
2014-11-19 13872 0.87
2014-11-18 13752 0.26
2014-11-17 13717 -0.38
2014-11-14 13770 1.47
2014-11-13 13570 0.04
2014-11-12 13565 0.65
2014-11-11 13478 0.70
2014-11-10 13384 1.10
2014-11-07 13238 0.91
2014-11-06 13118 -2.40
2014-11-05 13440 -1.51
2014-11-04 13646 1.06
2014-10-31 13503 3.56
2014-10-30 13039 0.79
2014-10-29 12937 0.59
2014-10-28 12861 -0.05
2014-10-27 12867 0.59
2014-10-24 12791 -0.81
2014-10-23 12895 0.44
2014-10-22 12838 0.35
2014-10-21 12793 -0.27
2014-10-20 12828 2.17
2014-10-17 12556 -1.17
2014-10-16 12705 -0.31
2014-10-15 12744 -0.47
2014-10-14 12804 -0.50
2014-10-10 12868 0.66
2014-10-09 12783 -0.85
2014-10-08 12893 -0.15
2014-10-07 12913 -0.71
2014-10-06 13005 1.01
2014-10-03 12875 0.12
2014-10-02 12860 -1.65
2014-10-01 13076 -0.37
2014-09-30 13125 0.20
2014-09-29 13099 1.33
2014-09-26 12927 0.12
2014-09-25 12911 0.77
2014-09-24 12812 -0.74
2014-09-22 12908 0.46
2014-09-19 12849 0.45
2014-09-18 12791 -0.05
2014-09-17 12797 0.31
2014-09-16 12758 -0.58
2014-09-12 12833 -0.07
2014-09-11 12842 -0.12
2014-09-10 12857 1.33
2014-09-09 12688 -0.53
2014-09-08 12756 -0.45
2014-09-05 12814 -0.33
2014-09-04 12856 -0.09
2014-09-03 12867 -0.22
2014-09-02 12895 0.30
2014-09-01 12856 -0.55
2014-08-29 12927 0.27
2014-08-28 12892 0.10
2014-08-27 12879 0.55
2014-08-26 12808 0.01
2014-08-25 12807 -0.51
2014-08-22 12873 0.15
2014-08-21 12854 0.65
2014-08-20 12771 -0.23
2014-08-19 12800 0.17
2014-08-18 12778 0.27
2014-08-15 12743 0.27
2014-08-14 12709 1.10
2014-08-13 12571 0.07
2014-08-12 12562 0.06
2014-08-11 12554 0.83
2014-08-08 12451 -0.25
2014-08-07 12482 -0.89
2014-08-06 12594 -0.62
2014-08-05 12673 0.42
2014-08-04 12620 0.10
2014-08-01 12607 -0.17
2014-07-31 12628 0.41
2014-07-30 12576 0.49
2014-07-29 12515 0.20
2014-07-28 12490 -0.27
2014-07-25 12524 0.02
2014-07-24 12522 -0.17
2014-07-23 12543 -0.07
2014-07-22 12552 0.19
2014-07-18 12528 0.51
2014-07-17 12464 -0.61
2014-07-16 12540 0.70
2014-07-15 12453 0.57
2014-07-14 12382 0.32
2014-07-11 12342 -0.37
2014-07-10 12388 -0.23
2014-07-09 12416 0.39
2014-07-08 12368 -0.46
2014-07-07 12425 0.38
2014-07-04 12378 -0.52
2014-07-03 12443 0.36
2014-07-02 12398 -0.23
2014-07-01 12426 -0.24
2014-06-30 12456 0.72
2014-06-27 12367 0.39
2014-06-26 12319 -0.44
2014-06-25 12373 0.65
2014-06-24 12293 -0.20
2014-06-23 12318 -1.93
2014-06-20 12561 2.05
2014-06-19 12309 0.30
2014-06-18 12272 0.71
2014-06-17 12186 0.08
2014-06-16 12176 0.10
2014-06-13 12164 0.56
2014-06-12 12096 -0.07
2014-06-11 12105 0.69
2014-06-10 12022 -0.32
2014-06-09 12061 0.20
2014-06-06 12037 0.38
2014-06-05 11992 -0.63
2014-06-04 12068 -0.80
2014-06-03 12165 0.83
2014-06-02 12065 -0.76
2014-05-30 12157 1.25
2014-05-29 12007 -0.11
2014-05-28 12020 0.88
2014-05-27 11915 1.20
2014-05-26 11774 -0.30
2014-05-23 11810 0.19
2014-05-22 11788 0.51
2014-05-21 11728 0.11
2014-05-20 11715 0.22
2014-05-19 11689 -0.64
2014-05-16 11764 0.38
2014-05-15 11719 0.24
2014-05-14 11691 0.33
2014-05-13 11652 0.04
2014-05-12 11647 0.04
2014-05-09 11642 0.59
2014-05-08 11574 -0.22
2014-05-07 11600 -0.03
2014-05-02 11603 -0.28
2014-05-01 11635 0.39
2014-04-30 11590 0.33
2014-04-28 11552 -0.13
2014-04-25 11567 0.08
2014-04-24 11558 0.13
2014-04-23 11543 -0.16
2014-04-22 11561 0.93
2014-04-21 11455 -0.43
2014-04-18 11505 1.28
2014-04-17 11360 0.57
2014-04-16 11296 0.54
2014-04-15 11235 -0.93
2014-04-14 11340 0.82
2014-04-11 11248 -0.67
2014-04-10 11324 0.44
2014-04-09 11274 -1.06
2014-04-08 11395 -1.20
2014-04-07 11533 1.38
2014-04-04 11376 -1.31
2014-04-03 11527 -0.05
2014-04-02 11533 0.75
2014-04-01 11447 0.97
2014-03-31 11337 -0.13
2014-03-28 11352 -0.74
2014-03-27 11437 1.91
2014-03-26 11223 -0.23
2014-03-25 11249 0.69
2014-03-24 11172 0.21
2014-03-20 11149 -0.86
2014-03-19 11246 -0.23
2014-03-18 11272 0.11
2014-03-17 11260 0.12
2014-03-14 11247 -0.96
2014-03-13 11356 0.58
2014-03-12 11291 -1.38
2014-03-11 11449 -0.74
2014-03-10 11534 -0.11
2014-03-07 11547 0.79
2014-03-06 11457 0.00
2014-03-05 11457 -0.38
2014-03-04 11501 -0.47
2014-03-03 11555 -0.50
2014-02-28 11613 -0.21
2014-02-27 11638 0.27
2014-02-26 11607 0.54
2014-02-25 11545 0.92
2014-02-24 11440 -0.27
2014-02-21 11471 0.21
2014-02-20 11447 0.67
2014-02-19 11371 0.34
2014-02-18 11333 0.53
2014-02-17 11273 0.76
2014-02-14 11188 -0.17
2014-02-13 11207 -0.91
2014-02-12 11310 0.44
2014-02-10 11260 0.02
2014-02-07 11258 0.87
2014-02-06 11161 0.46
2014-02-05 11110 0.07
2014-02-04 11102 -1.60
2014-02-03 11282 -1.96
2014-01-31 11507 0.58
2014-01-30 11441 -1.06
2014-01-29 11564 2.07
2014-01-28 11329 0.30
2014-01-27 11295 -0.88
2014-01-24 11395 -1.09
2014-01-23 11520 -0.06
2014-01-22 11527 0.15
2014-01-21 11510 -0.41
2014-01-20 11557 0.03
2014-01-17 11554 0.93
2014-01-16 11448 0.85
2014-01-15 11352 0.43
2014-01-14 11303 -0.55
2014-01-10 11366 0.61
2014-01-09 11297 -0.35
2014-01-08 11337 -0.86
2014-01-07 11435 -1.35
2014-01-06 11591 -0.23
2013-12-30 11618 3.73
2013-12-27 11200 0.54
2013-12-26 11140 2.36
2013-12-25 10883 -0.73
2013-12-24 10963 -0.84
2013-12-20 11056 1.15
2013-12-19 10930 -0.32
2013-12-18 10965 0.49
2013-12-17 10911 -0.05
2013-12-16 10916 -0.70
2013-12-13 10993 -0.03
2013-12-12 10996 -0.41
2013-12-11 11041 -0.14
2013-12-10 11056 -0.59
2013-12-09 11122 0.70
2013-12-06 11045 -0.09
2013-12-05 11055 -1.31
2013-12-04 11202 -0.54
2013-12-03 11263 -0.08
2013-12-02 11272 0.60
2013-11-29 11205 1.12
2013-11-28 11081 0.13
2013-11-27 11067 0.73
2013-11-26 10987 0.19
2013-11-25 10966 -0.44
2013-11-22 11014 0.65
2013-11-21 10943 -0.91
2013-11-20 11043 0.05
2013-11-19 11038 -0.85
2013-11-18 11133 -1.01
2013-11-15 11247 1.64
2013-11-14 11065 1.02
2013-11-13 10953 -0.21
2013-11-12 10976 0.37
2013-11-11 10935 0.27
2013-11-08 10906 -0.04
2013-11-07 10910 -1.25
2013-11-06 11048 -1.16
2013-11-05 11178 -0.28
2013-11-01 11209 -0.14
2013-10-31 11225 -0.38
2013-10-30 11268 0.65
2013-10-29 11195 0.26
2013-10-28 11166 0.31
2013-10-25 11131 -0.46
2013-10-24 11182 -0.38
2013-10-23 11225 0.41
2013-10-22 11179 -0.53
2013-10-21 11239 0.73
2013-10-18 11157 0.22
2013-10-17 11133 0.24
2013-10-16 11106 -0.39
2013-10-15 11150 -0.18
2013-10-11 11170 0.24
2013-10-10 11143 -0.06
2013-10-09 11150 2.25
2013-10-08 10905 0.36
2013-10-07 10866 -1.12
2013-10-04 10989 -0.33
2013-10-03 11025 1.46
2013-10-02 10866 -3.46
2013-10-01 11256 -1.91
2013-09-30 11475 0.46
2013-09-27 11422 1.58
2013-09-26 11244 0.37
2013-09-25 11202 2.05
2013-09-24 10977 0.52
2013-09-20 10920 -1.53
2013-09-19 11090 2.59
2013-09-18 10810 0.44
2013-09-17 10763 0.12
2013-09-13 10750 0.20
2013-09-12 10729 -0.30
2013-09-11 10761 1.56
2013-09-10 10596 2.65
2013-09-09 10322 3.04
2013-09-06 10017 -0.45
2013-09-05 10062 0.48
2013-09-04 10014 -0.28
2013-09-03 10042 1.68
2013-09-02 9876 0.23
2013-08-30 9853 0.84
2013-08-29 9771 0.29
2013-08-28 9743 -0.63
2013-08-27 9805 -0.83
2013-08-26 9887 -0.23
2013-08-23 9910 0.17
2013-08-22 9893 -2.01
2013-08-21 10096 -0.60
2013-08-20 10157 -0.18
2013-08-19 10175 0.15
2013-08-16 10160 -1.35
2013-08-15 10299 0.55
2013-08-14 10243 0.86
2013-08-13 10156 0.26
2013-08-12 10130 -0.35
2013-08-09 10166 1.01
2013-08-08 10064 -0.18
2013-08-07 10082 -1.32
2013-08-06 10217 -0.90
2013-08-05 10310 0.66
2013-08-02 10242 -0.06
2013-08-01 10248 3.39
2013-07-31 9912 -0.97
2013-07-30 10009 -1.52
2013-07-29 10164 -1.64
2013-07-26 10333 -0.62
2013-07-25 10397 0.22
2013-07-24 10374 -0.69
2013-07-23 10446 0.47
2013-07-22 10397 0.62
2013-07-19 10333 -1.49
2013-07-18 10489 0.32
2013-07-17 10456 -0.89
2013-07-16 10550 -0.85
2013-07-12 10640 1.62
2013-07-11 10470 1.17
2013-07-10 10349 -0.30
2013-07-09 10380 -0.54
2013-07-08 10436 -0.75
2013-07-05 10515 0.10
2013-07-04 10505 -0.32
2013-07-03 10539 -0.08
2013-07-02 10547 1.05
2013-07-01 10437 -0.70
2013-06-28 10511 4.89
2013-06-27 10021 2.92
2013-06-26 9737 1.32
2013-06-25 9610 -1.24
2013-06-24 9731 0.39
2013-06-21 9693 1.30
2013-06-20 9569 -2.16
2013-06-19 9780 -0.83
2013-06-18 9862 1.19
2013-06-17 9746 -1.24
2013-06-14 9868 5.55
2013-06-13 9349 -1.89
2013-06-12 9529 -1.89
2013-06-11 9713 0.72
2013-06-10 9644 -0.51
2013-06-07 9693 0.86
2013-06-06 9610 -3.63
2013-06-05 9972 -1.79
2013-06-04 10154 0.33
2013-06-03 10121 -1.38
2013-05-31 10263 -0.49
2013-05-30 10314 -1.81
2013-05-29 10504 -0.76
2013-05-28 10584 0.37
2013-05-27 10545 2.95
2013-05-24 10243 -2.45
2013-05-23 10500 -5.06
2013-05-22 11060 -1.89
2013-05-21 11273 -2.44
2013-05-20 11555 4.64
2013-05-17 11043 5.69
2013-05-16 10448 1.44
2013-05-15 10300 -0.53
2013-05-14 10355 -2.93
2013-05-13 10668 -4.38
2013-05-10 11157 -2.79
2013-05-09 11477 -2.98
2013-05-08 11829 0.11
2013-05-07 11816 -0.45
2013-05-02 11869 -1.23
2013-05-01 12017 0.26
2013-04-30 11986 1.05
2013-04-26 11861 -1.37
2013-04-25 12026 -0.34
2013-04-24 12067 0.18
2013-04-23 12045 -0.29
2013-04-22 12080 -0.43
2013-04-19 12132 3.38
2013-04-18 11735 0.84
2013-04-17 11637 -0.02
2013-04-16 11639 -2.68
2013-04-15 11960 -1.33
2013-04-12 12121 0.86
2013-04-11 12018 -0.72
2013-04-10 12105 -0.12
2013-04-09 12119 -2.98
2013-04-08 12491 0.44
2013-04-05 12436 5.23
2013-04-04 11818 4.26
2013-04-03 11335 -1.40
2013-04-02 11496 0.90
2013-04-01 11394 -7.28
2013-03-29 12289 -0.17
2013-03-28 12310 -3.25
2013-03-27 12724 3.38
2013-03-26 12308 0.71
2013-03-25 12221 3.90
2013-03-22 11762 2.61
2013-03-21 11463 1.61
2013-03-19 11281 -0.87
2013-03-18 11380 -1.16
2013-03-15 11513 3.45
2013-03-14 11129 3.87
2013-03-13 10714 1.09
2013-03-12 10599 0.90
2013-03-11 10504 2.57
2013-03-08 10241 -1.34
2013-03-07 10380 0.41
2013-03-06 10338 1.58
2013-03-05 10177 -1.80
2013-03-04 10364 2.16
2013-03-01 10145 2.70
2013-02-28 9878 1.12
2013-02-27 9769 1.42
2013-02-26 9632 0.80
2013-02-25 9556 0.95
2013-02-22 9466 0.20
2013-02-21 9447 0.15
2013-02-20 9433 0.84
2013-02-19 9354 1.16
2013-02-18 9247 1.17
2013-02-15 9140 -0.46
2013-02-14 9182 -0.02
2013-02-13 9184 -0.85
2013-02-12 9263 0.35
2013-02-08 9231 -0.08
2013-02-07 9238 -0.16
2013-02-06 9253 1.78
2013-02-05 9091 -0.75
2013-02-04 9160 -0.87
2013-02-01 9240 0.27
2013-01-31 9215 2.49
2013-01-30 8991 0.81
2013-01-29 8919 1.98
2013-01-28 8746 1.31
2013-01-25 8633 0.81
2013-01-24 8564 1.07
2013-01-23 8473 -0.27
2013-01-22 8496 -0.09
2013-01-21 8504 -0.07
2013-01-18 8510 1.50
2013-01-17 8384 -0.49
2013-01-16 8425 -0.44
2013-01-15 8462 -0.25
2013-01-11 8483 0.51
2013-01-10 8440 1.16
2013-01-09 8343 0.11
2013-01-08 8334 -1.81
2013-01-07 8488 0.22
2013-01-04 8469 2.38
2012-12-28 8272 0.79
2012-12-27 8207 -0.42
2012-12-26 8242 0.10
2012-12-25 8234 0.56
2012-12-21 8188 1.75
2012-12-20 8047 0.57
2012-12-19 8001 0.73
2012-12-18 7943 0.42
2012-12-17 7910 0.82
2012-12-14 7846 1.23
2012-12-13 7751 0.31
2012-12-12 7727 -0.19
2012-12-11 7742 -0.64
2012-12-10 7792 -0.70
2012-12-07 7847 0.35
2012-12-06 7820 -0.20
2012-12-05 7836 -0.11
2012-12-04 7845 -0.48
2012-12-03 7883 0.29
2012-11-30 7860 1.03
2012-11-29 7780 -0.01
2012-11-28 7781 -0.36
2012-11-27 7809 -0.20
2012-11-26 7825 -0.25
2012-11-22 7845 0.27
2012-11-21 7824 0.51
2012-11-20 7784 0.15
2012-11-19 7772 0.39
2012-11-16 7742 0.09
2012-11-15 7735 1.20
2012-11-14 7643 1.62
2012-11-13 7521 -0.23
2012-11-12 7538 -1.36
2012-11-09 7642 -0.59
2012-11-08 7687 -0.66
2012-11-07 7738 0.30
2012-11-06 7715 -0.40
2012-11-05 7746 -1.09
2012-11-02 7831 0.75
2012-11-01 7773 0.43
2012-10-31 7740 0.47
2012-10-30 7704 -0.87
2012-10-29 7772 0.66
2012-10-26 7721 0.13
2012-10-25 7711 0.42
2012-10-24 7679 0.59
2012-10-23 7634 0.30
2012-10-22 7611 0.61
2012-10-19 7565 -0.29
2012-10-18 7587 0.08
2012-10-17 7581 0.81
2012-10-16 7520 0.41
2012-10-15 7489 0.04
2012-10-12 7486 0.28
2012-10-11 7465 0.30
2012-10-10 7443 0.43
2012-10-09 7411 -0.26
2012-10-05 7430 -0.13
2012-10-04 7440 0.57
2012-10-03 7398 -0.36
2012-10-02 7425 -0.93
2012-10-01 7495 0.09
2012-09-28 7488 0.55
2012-09-27 7447 1.22
2012-09-26 7357 0.42
2012-09-25 7326 0.98
2012-09-24 7255 0.19
2012-09-21 7241 -0.75
2012-09-20 7296 0.83
2012-09-19 7236 0.36
2012-09-18 7210 0.32
2012-09-14 7187 0.77
2012-09-13 7132 0.96
2012-09-12 7064 -0.58
2012-09-11 7105 -0.21
2012-09-10 7120 -0.35
2012-09-07 7145 0.68
2012-09-06 7097 0.25
2012-09-05 7079 0.28
2012-09-04 7059 -0.56
2012-09-03 7099 -0.10
2012-08-31 7106 -0.07
2012-08-30 7111 -0.50
2012-08-29 7147 -0.06
2012-08-28 7151 -0.03
2012-08-27 7153 0.55
2012-08-24 7114 1.18
2012-08-23 7031 0.09
2012-08-22 7025 0.85
2012-08-21 6966 0.61
2012-08-20 6924 -0.33
2012-08-17 6947 0.97
2012-08-16 6880 -0.29
2012-08-15 6900 0.20
2012-08-14 6886 0.48
2012-08-13 6853 -0.32
2012-08-10 6875 -0.26
2012-08-09 6893 -0.66
2012-08-08 6939 -0.56
2012-08-07 6978 0.48
2012-08-06 6945 0.62
2012-08-03 6902 0.20
2012-08-02 6888 0.41
2012-08-01 6860 -0.06
2012-07-31 6864 0.07
2012-07-30 6859 -0.44
2012-07-27 6889 1.20
2012-07-26 6807 0.74
2012-07-25 6757 -0.40
2012-07-24 6784 0.01
2012-07-23 6783 -0.79
2012-07-20 6837 -0.38
2012-07-19 6863 -0.29
2012-07-18 6883 -0.32
2012-07-17 6905 0.66
2012-07-13 6860 1.37
2012-07-12 6767 -0.19
2012-07-11 6780 -0.06
2012-07-10 6784 -0.76
2012-07-09 6836 -1.57
2012-07-06 6945 -0.32
2012-07-05 6967 -0.10
2012-07-04 6974 -0.31
2012-07-03 6996 -0.53
2012-07-02 7033 1.41
2012-06-29 6935 0.70
2012-06-28 6887 0.94
2012-06-27 6823 0.89
2012-06-26 6763 -0.86
2012-06-25 6822 -0.38
2012-06-22 6848 0.56
2012-06-21 6810 0.52
2012-06-20 6775 1.30
2012-06-19 6688 0.92
2012-06-18 6627 1.35
2012-06-15 6539 0.51
2012-06-14 6506 -0.28
2012-06-13 6524 0.25
2012-06-12 6508 0.18
2012-06-11 6496 0.45
2012-06-08 6467 0.02
2012-06-07 6466 0.97
2012-06-06 6404 0.06
2012-06-05 6400 0.66
2012-06-04 6358 -3.01
2012-06-01 6555 -1.78
2012-05-31 6674 1.17
2012-05-30 6597 -0.75
2012-05-29 6647 1.70
2012-05-28 6536 0.28
2012-05-25 6518 0.65
2012-05-24 6476 -0.09
2012-05-23 6482 -1.11
2012-05-22 6555 -0.21
2012-05-21 6569 0.00
2012-05-18 6569 -1.56
2012-05-17 6673 0.77
2012-05-16 6622 -1.00
2012-05-15 6689 -0.42
2012-05-14 6717 0.12
2012-05-11 6709 -1.48
2012-05-10 6810 -0.83
2012-05-09 6867 0.62
2012-05-08 6825 -0.57
2012-05-07 6864 -1.59
2012-05-02 6975 0.19
2012-05-01 6962 -0.01
2012-04-27 6963 0.65
2012-04-26 6918 -1.10
2012-04-25 6995 0.75
2012-04-24 6943 -0.54
2012-04-23 6981 -0.58
2012-04-20 7022 1.05
2012-04-19 6949 -0.29
2012-04-18 6969 1.74
2012-04-17 6850 -0.91
2012-04-16 6913 -0.14
2012-04-13 6923 1.02
2012-04-12 6853 -0.58
2012-04-11 6893 -0.85
2012-04-10 6952 0.22
2012-04-09 6937 -0.54
2012-04-06 6975 0.75
2012-04-05 6923 -1.34
2012-04-04 7017 -1.35
2012-04-03 7113 -0.93
2012-04-02 7180 1.47
2012-03-30 7076 0.83
2012-03-29 7018 1.34
2012-03-28 6925 -0.29
2012-03-27 6945 1.40
2012-03-26 6849 0.66
2012-03-23 6804 -0.38
2012-03-22 6830 -1.99
2012-03-21 6969 -1.68
2012-03-19 7088 0.24
2012-03-16 7071 0.28
2012-03-15 7051 1.02
2012-03-14 6980 1.75
2012-03-13 6860 -0.45
2012-03-12 6891 -0.09
2012-03-09 6897 0.77
2012-03-08 6844 1.32
2012-03-07 6755 0.57
2012-03-06 6717 -0.42
2012-03-05 6745 -0.53
2012-03-02 6781 1.06
2012-03-01 6710 -1.58
2012-02-29 6818 0.10
2012-02-28 6811 0.68
2012-02-27 6765 2.16
2012-02-24 6622 2.32
2012-02-23 6472 1.73
2012-02-22 6362 -0.61
2012-02-21 6401 0.13
2012-02-20 6393 1.40
2012-02-17 6305 2.39
2012-02-16 6158 0.54
2012-02-15 6125 1.58
2012-02-14 6030 -0.26
2012-02-13 6046 -0.03
2012-02-10 6048 -0.05
2012-02-09 6051 -0.44
2012-02-08 6078 -0.07
2012-02-07 6082 0.55
2012-02-06 6049 -0.51
2012-02-03 6080 0.45
2012-02-02 6053 0.88
2012-02-01 6000 -0.37
2012-01-31 6022 0.84
2012-01-30 5972 0.66
2012-01-27 5933 -0.37
2012-01-26 5955 -0.13
2012-01-25 5963 -0.67
2012-01-24 6003 0.13
2012-01-23 5995 1.25
2012-01-20 5921 0.37
2012-01-19 5899 2.04
2012-01-18 5781 -0.09
2012-01-17 5786 -0.69
2012-01-16 5826 -0.75
2012-01-13 5870 -0.15
2012-01-12 5879 -0.79
2012-01-11 5926 -0.52
2012-01-10 5957 -0.30
2012-01-06 5975 1.25
2012-01-05 5901 -0.22
2012-01-04 5914 0.44
2011-12-30 5888 0.91
2011-12-29 5835 -0.98
2011-12-28 5893 0.10
2011-12-27 5887 1.68
2011-12-26 5790 -0.19
2011-12-22 5801 -1.19
2011-12-21 5871 0.03
2011-12-20 5869 -0.29
2011-12-19 5886 0.67
2011-12-16 5847 -0.02
2011-12-15 5848 -0.68
2011-12-14 5888 0.17
2011-12-13 5878 -0.05
2011-12-12 5881 -0.32
2011-12-09 5900 -0.89
2011-12-08 5953 -0.67
2011-12-07 5993 0.28
2011-12-06 5976 -0.71
2011-12-05 6019 1.14
2011-12-02 5951 1.05
2011-12-01 5889 -0.81
2011-11-30 5937 1.71
2011-11-29 5837 3.36
2011-11-28 5647 -1.16
2011-11-25 5713 -0.68
2011-11-24 5752 -0.91
2011-11-22 5805 1.01
2011-11-21 5747 -1.15
2011-11-18 5814 -0.12
2011-11-17 5821 -0.56
2011-11-16 5854 -1.55
2011-11-15 5946 -0.57
2011-11-14 5980 0.10
2011-11-11 5974 -0.22
2011-11-10 5987 -1.74
2011-11-09 6093 -0.70
2011-11-08 6136 -0.79
2011-11-07 6185 -1.20
2011-11-04 6260 -0.52
2011-11-02 6293 -0.68
2011-11-01 6336 0.73
2011-10-31 6290 -1.15
2011-10-28 6363 2.43
2011-10-27 6212 1.09
2011-10-26 6145 0.28
2011-10-25 6128 -0.23
2011-10-24 6142 0.18
2011-10-21 6131 -0.45
2011-10-20 6159 -0.76
2011-10-19 6206 -0.31
2011-10-18 6225 -0.16
2011-10-17 6235 -0.94
2011-10-14 6294 -0.96
2011-10-13 6355 2.80
2011-10-12 6182 -0.06
2011-10-11 6186 0.85
2011-10-07 6134 -0.24
2011-10-06 6149 -0.03
2011-10-05 6151 -3.26
2011-10-04 6358 -2.38
2011-10-03 6513 0.80
2011-09-30 6461 0.91
2011-09-29 6403 0.66
2011-09-28 6361 0.71
2011-09-27 6316 -0.64
2011-09-26 6357 -1.10
2011-09-22 6428 -0.73
2011-09-21 6475 1.05
2011-09-20 6408 -0.73
2011-09-16 6455 -0.88
2011-09-15 6512 -0.25
2011-09-14 6528 -1.55
2011-09-13 6631 -0.36
2011-09-12 6655 -0.61
2011-09-09 6696 0.37
2011-09-08 6671 0.04
2011-09-07 6668 -0.86
2011-09-06 6726 -1.02
2011-09-05 6795 -0.25
2011-09-02 6812 -0.26
2011-09-01 6830 0.21
2011-08-31 6816 0.49
2011-08-30 6783 0.00
2011-08-29 6783 0.53
2011-08-26 6747 0.16
2011-08-25 6736 -0.68
2011-08-24 6782 0.01
2011-08-23 6781 -0.41
2011-08-22 6809 -0.31
2011-08-19 6830 -0.01
2011-08-18 6831 0.09
2011-08-17 6825 1.53
2011-08-16 6722 1.42
2011-08-15 6628 1.92
2011-08-12 6503 0.34
2011-08-11 6481 -1.01
2011-08-10 6547 -0.26
2011-08-09 6564 -1.03
2011-08-08 6632 -2.17
2011-08-05 6779 -2.46
2011-08-04 6950 0.13
2011-08-03 6941 0.70
2011-08-02 6893 -0.26
2011-08-01 6911 0.54
2011-07-29 6874 0.97
2011-07-28 6808 -1.05
2011-07-27 6880 0.53
2011-07-26 6844 -1.07
2011-07-25 6918 -0.06
2011-07-22 6922 -0.45
2011-07-21 6953 -0.36
2011-07-20 6978 0.49
2011-07-19 6944 -0.10
2011-07-15 6951 -0.27
2011-07-14 6970 -0.66
2011-07-13 7016 0.16
2011-07-12 7005 0.34
2011-07-11 6981 -0.50
2011-07-08 7016 -0.03
2011-07-07 7018 -0.43
2011-07-06 7048 -0.59
2011-07-05 7090 0.16
2011-07-04 7079 0.00
2011-07-01 7079 0.33
2011-06-30 7056 0.38
2011-06-29 7029 0.43
2011-06-28 6999 0.47
2011-06-27 6966 -0.17
2011-06-24 6978 -0.11
2011-06-23 6986 -0.57
2011-06-22 7026 0.16
2011-06-21 7015 0.16
2011-06-20 7004 0.17
2011-06-17 6992 -0.67
2011-06-16 7039 -0.64
2011-06-15 7084 0.71
2011-06-14 7034 -0.07
2011-06-13 7039 -0.07
2011-06-10 7044 -0.35
2011-06-09 7069 0.03
2011-06-08 7067 -1.26
2011-06-07 7157 -0.20
2011-06-06 7171 -0.79
2011-06-03 7228 -0.19
2011-06-02 7242 0.03
2011-06-01 7240 -0.69
2011-05-31 7290 0.58
2011-05-30 7248 0.24
2011-05-27 7231 0.60
2011-05-26 7188 0.04
2011-05-25 7185 0.04
2011-05-24 7182 -0.15
2011-05-23 7193 -0.29
2011-05-20 7214 0.28
2011-05-19 7194 0.08
2011-05-18 7188 -0.15
2011-05-17 7199 0.13
2011-05-16 7190 0.08
2011-05-13 7184 -0.21
2011-05-12 7199 -0.51
2011-05-11 7236 -0.12
2011-05-10 7245 -1.00
2011-05-09 7318 -0.52
2011-05-06 7356 0.11
2011-05-02 7348 0.51
2011-04-28 7311 1.15
2011-04-27 7228 0.89
2011-04-26 7164 -0.69
2011-04-25 7214 0.01
2011-04-22 7213 0.53
2011-04-21 7175 0.31
2011-04-20 7153 0.00
2011-04-19 7153 -0.14
2011-04-18 7163 0.51
2011-04-15 7127 0.54
2011-04-14 7089 0.55
2011-04-13 7050 -0.93
2011-04-12 7116 -0.52
2011-04-11 7153 0.45
2011-04-08 7121 -1.38
2011-04-07 7221 -0.86
2011-04-06 7284 0.04
2011-04-05 7281 0.28
2011-04-04 7261 0.28
2011-04-01 7241 1.05
2011-03-31 7166 1.17
2011-03-30 7083 0.75
2011-03-29 7030 -0.10
2011-03-28 7037 -1.10
2011-03-25 7115 -0.73
2011-03-24 7167 -0.21
2011-03-23 7182 -0.40
2011-03-22 7211 3.19
2011-03-18 6988 3.76
2011-03-17 6735 0.99
2011-03-16 6669 6.16
2011-03-15 6282 -7.77
2011-03-14 6811 -6.95
2011-03-11 7320 -1.00
2011-03-10 7394 -0.43
2011-03-09 7426 0.16
2011-03-08 7414 -1.36
2011-03-07 7516 0.09
2011-03-04 7509 0.70
2011-03-03 7457 -0.09
2011-03-02 7464 -0.68
2011-03-01 7515 0.23
2011-02-28 7498 0.36
2011-02-25 7471 0.52
2011-02-24 7432 0.23
2011-02-23 7415 -0.30
2011-02-22 7437 -0.19
2011-02-21 7451 0.12
2011-02-18 7442 1.22
2011-02-17 7352 1.56
2011-02-16 7239 0.61
2011-02-15 7195 -0.53
2011-02-14 7233 -1.77
2011-02-10 7363 -0.74
2011-02-09 7418 0.03
2011-02-08 7416 -0.40
2011-02-07 7446 -0.25
2011-02-04 7465 -0.24
2011-02-03 7483 -0.47
2011-02-02 7518 -0.67
2011-02-01 7569 0.61
2011-01-31 7523 0.31
2011-01-28 7500 0.00
2011-01-27 7500 -0.49
2011-01-26 7537 0.47
2011-01-25 7502 0.73
2011-01-24 7448 0.15
2011-01-21 7437 -1.00
2011-01-20 7512 -0.29
2011-01-19 7534 0.37
2011-01-18 7506 -1.41
2011-01-17 7613 -1.13
2011-01-14 7700 -0.05
2011-01-13 7704 0.55
2011-01-12 7662 -0.01
2011-01-11 7663 0.64
2011-01-07 7614 -0.82
2011-01-06 7677 -0.51
2011-01-05 7716 -0.66
2011-01-04 7767 2.21
2010-12-30 7599 1.10
2010-12-29 7516 0.83
2010-12-28 7454 -1.28
2010-12-27 7551 0.36
2010-12-24 7524 1.35
2010-12-22 7424 1.59
2010-12-21 7308 2.10
2010-12-20 7158 -0.46
2010-12-17 7191 -1.75
2010-12-16 7319 -1.80
2010-12-15 7453 1.25
2010-12-14 7361 0.67
2010-12-13 7312 2.29
2010-12-10 7148 -0.31
2010-12-09 7170 0.69
2010-12-08 7121 1.66
2010-12-07 7005 -1.30
2010-12-06 7097 0.47
2010-12-03 7064 0.07
2010-12-02 7059 0.51
2010-12-01 7023 1.97
2010-11-30 6887 -0.25
2010-11-29 6904 0.69
2010-11-26 6857 -0.16
2010-11-25 6868 0.72
2010-11-24 6819 0.80
2010-11-22 6765 0.39
2010-11-19 6739 -1.14
2010-11-18 6817 0.89
2010-11-17 6757 0.07
2010-11-16 6752 1.08
2010-11-15 6680 0.59
2010-11-12 6641 0.73
2010-11-11 6593 -0.72
2010-11-10 6641 -0.18
2010-11-09 6653 -0.12
2010-11-08 6661 0.26
2010-11-05 6644 1.03
2010-11-04 6576 0.55
2010-11-02 6540 -1.10
2010-11-01 6613 2.59
2010-10-29 6446 1.69
2010-10-28 6339 -2.49
2010-10-27 6501 1.91
2010-10-26 6379 1.37
2010-10-25 6293 -0.44
2010-10-22 6321 -0.46
2010-10-21 6350 0.36
2010-10-20 6327 0.43
2010-10-19 6300 -0.08
2010-10-18 6305 -0.82
2010-10-15 6357 -1.27
2010-10-14 6439 1.05
2010-10-13 6372 0.90
2010-10-12 6315 -0.83
2010-10-08 6368 -1.47
2010-10-07 6463 -0.78
2010-10-06 6514 1.13
2010-10-05 6441 2.16
2010-10-04 6305 -0.16
2010-10-01 6315 1.20
2010-09-30 6240 0.11
2010-09-29 6233 1.43
2010-09-28 6145 0.34
2010-09-27 6124 -0.05
2010-09-24 6127 0.16
2010-09-22 6117 0.30
2010-09-21 6099 0.84
2010-09-17 6048 0.73
2010-09-16 6004 -0.66
2010-09-15 6044 0.38
2010-09-14 6021 0.12
2010-09-13 6014 0.08
2010-09-10 6009 0.00
2010-09-09 6009 -0.25
2010-09-08 6024 -0.99
2010-09-07 6084 -0.02
2010-09-06 6085 -0.07
2010-09-03 6089 -1.55
2010-09-02 6185 1.14
2010-09-01 6115 1.59
2010-08-31 6019 0.17
2010-08-30 6009 0.57
2010-08-27 5975 0.67
2010-08-26 5935 -0.45
2010-08-25 5962 0.27
2010-08-24 5946 0.17
2010-08-23 5936 -0.20
2010-08-20 5948 -0.72
2010-08-19 5991 0.72
2010-08-18 5948 0.19
2010-08-17 5937 0.34
2010-08-16 5917 0.08
2010-08-13 5912 0.00
2010-08-12 5912 -0.32
2010-08-11 5931 -0.84
2010-08-10 5981 -0.89
2010-08-09 6035 -0.51
2010-08-06 6066 0.43
2010-08-05 6040 0.72
2010-08-04 5997 -1.27
2010-08-03 6074 -2.11
2010-08-02 6205 2.22
2010-07-30 6070 -1.06
2010-07-29 6135 -0.18
2010-07-28 6146 0.07
2010-07-27 6142 1.04
2010-07-26 6079 1.18
2010-07-23 6008 0.87
2010-07-22 5956 -0.48
2010-07-21 5985 1.20
2010-07-20 5914 0.31
2010-07-16 5896 0.29
2010-07-15 5879 -0.34
2010-07-14 5899 0.65
2010-07-13 5861 0.12
2010-07-12 5854 -0.41
2010-07-09 5878 0.31
2010-07-08 5860 -0.37
2010-07-07 5882 0.34
2010-07-06 5862 -0.88
2010-07-05 5914 0.84
2010-07-02 5865 0.67
2010-07-01 5826 0.88
2010-06-30 5775 -0.81
2010-06-29 5822 -0.72
2010-06-28 5864 -0.83
2010-06-25 5913 -0.74
2010-06-24 5957 1.17
2010-06-23 5888 -0.29
2010-06-22 5905 0.65
2010-06-21 5867 -0.12
2010-06-18 5874 -1.61
2010-06-17 5970 -0.33
2010-06-16 5990 1.51
2010-06-15 5901 -0.86
2010-06-14 5952 0.24
2010-06-11 5938 2.29
2010-06-10 5805 1.26
2010-06-09 5733 -1.65
2010-06-08 5829 -0.41
2010-06-07 5853 -2.53
2010-06-04 6005 -0.81
2010-06-03 6054 -0.02
2010-06-02 6055 -0.05
2010-06-01 6058 1.14
2010-05-31 5990 0.12
2010-05-28 5983 1.18
2010-05-27 5913 0.51
2010-05-26 5883 1.27
2010-05-25 5809 -2.35
2010-05-24 5949 -1.18
2010-05-21 6020 -1.05
2010-05-20 6084 -0.90
2010-05-19 6139 0.36
2010-05-18 6117 -3.27
2010-05-17 6324 -0.85
2010-05-14 6378 1.33
2010-05-13 6294 1.83
2010-05-12 6181 -1.37
2010-05-11 6267 -1.77
2010-05-10 6380 0.33
2010-05-07 6359 -0.69
2010-05-06 6403 -1.70
2010-04-30 6514 1.86
2010-04-28 6395 -1.14
2010-04-27 6469 -0.31
2010-04-26 6489 1.68
2010-04-23 6382 -0.64
2010-04-22 6423 1.25
2010-04-21 6344 0.27
2010-04-20 6327 1.17
2010-04-19 6254 -1.14
2010-04-16 6326 -0.92
2010-04-15 6385 1.17
2010-04-14 6311 0.93
2010-04-13 6253 -0.18
2010-04-12 6264 1.20
2010-04-09 6190 -0.47
2010-04-08 6219 0.50
2010-04-07 6188 -0.51
2010-04-06 6220 0.16
2010-04-05 6210 0.36
2010-04-02 6188 0.73
2010-04-01 6143 -0.47
2010-03-31 6172 0.23
2010-03-30 6158 1.18
2010-03-29 6086 1.11
2010-03-26 6019 1.13
2010-03-25 5952 0.52
2010-03-24 5921 -1.09
2010-03-23 5986 -0.52
2010-03-19 6017 -0.17
2010-03-18 6027 -0.02
2010-03-17 6028 0.45
2010-03-16 6001 0.79
2010-03-15 5954 0.80
2010-03-12 5907 0.41
2010-03-11 5883 0.58
2010-03-10 5849 0.57
2010-03-09 5816 -0.94
2010-03-08 5871 -0.71
2010-03-05 5913 0.12
2010-03-04 5906 -1.58
2010-03-03 6001 0.52
2010-03-02 5970 0.15
2010-03-01 5961 1.34
2010-02-26 5882 1.05
2010-02-25 5821 0.38
2010-02-24 5799 -1.31
2010-02-23 5876 0.46
2010-02-22 5849 1.16
2010-02-19 5782 0.33
2010-02-18 5763 -1.01
2010-02-17 5822 2.39
2010-02-16 5686 -0.02
2010-02-15 5687 -0.79
2010-02-12 5732 0.07
2010-02-10 5728 1.61
2010-02-09 5637 -2.17
2010-02-08 5762 -1.30
2010-02-05 5838 -1.25
2010-02-04 5912 0.02
2010-02-03 5911 -0.25
2010-02-02 5926 1.01
2010-02-01 5867 0.51
2010-01-29 5837 0.41
2010-01-28 5813 0.19
2010-01-27 5802 -1.58
2010-01-26 5895 -1.12
2010-01-25 5962 -0.20
2010-01-22 5974 0.20
2010-01-21 5962 -0.07
2010-01-20 5966 1.03
2010-01-19 5905 0.39
2010-01-18 5882 0.67
2010-01-15 5843 0.46
2010-01-14 5816 0.54
2010-01-13 5785 0.07
2010-01-12 5781 0.75
2010-01-08 5738 -0.19
2010-01-07 5749 -0.78
2010-01-06 5794 -0.70
2010-01-05 5835 0.45
2010-01-04 5809 1.43
2009-12-30 5727 0.02
2009-12-29 5726 1.27
2009-12-28 5654 1.60
2009-12-25 5565 0.78
2009-12-24 5522 0.78
2009-12-22 5479 0.35
2009-12-21 5460 -0.67
2009-12-18 5497 -1.12
2009-12-17 5559 0.83
2009-12-16 5513 -0.47
2009-12-15 5539 1.10
2009-12-14 5479 -0.13
2009-12-11 5486 0.73
2009-12-10 5446 -0.51
2009-12-09 5474 -0.62
2009-12-08 5508 -3.86
2009-12-07 5729 1.49
2009-12-04 5645 1.60
2009-12-03 5556 0.43
2009-12-02 5532 -0.40
2009-12-01 5554 4.30
2009-11-30 5325 2.50
2009-11-27 5195 -2.55
2009-11-26 5331 -0.43
2009-11-25 5354 -0.98
2009-11-24 5407 -0.57
2009-11-20 5438 3.07
2009-11-19 5276 -4.68
2009-11-18 5535 -1.49
2009-11-17 5619 -0.88
2009-11-16 5669 -0.49
2009-11-13 5697 -0.63
2009-11-12 5733 -1.48
2009-11-11 5819 -0.03
2009-11-10 5821 -0.56
2009-11-09 5854 0.62
2009-11-06 5818 -1.07
2009-11-05 5881 -2.94
2009-11-04 6059 0.53
2009-11-02 6027 1.93
2009-10-30 5913 4.51
2009-10-29 5658 -2.53
2009-10-28 5805 -1.04
2009-10-27 5866 0.34
2009-10-26 5846 -0.63
2009-10-23 5883 0.56
2009-10-22 5850 -2.11
2009-10-21 5976 -1.26
2009-10-20 6052 1.27
2009-10-19 5976 0.12
2009-10-16 5969 -1.31
2009-10-15 6048 0.23
2009-10-14 6034 -1.66
2009-10-13 6136 0.46
2009-10-09 6108 0.64
2009-10-08 6069 -0.51
2009-10-07 6100 0.35
2009-10-06 6079 2.55
2009-10-05 5928 -2.26
2009-10-02 6065 -1.29
2009-10-01 6144 -1.27
2009-09-30 6223 1.58
2009-09-29 6126 -0.11
2009-09-28 6133 -0.66
2009-09-25 6174 -0.60
2009-09-24 6211 -0.02
2009-09-18 6212 -0.83
2009-09-17 6264 -0.35
2009-09-16 6286 -1.46
2009-09-15 6379 0.39
2009-09-14 6354 0.91
2009-09-11 6297 0.61
2009-09-10 6259 0.79
2009-09-09 6210 1.22
2009-09-08 6135 -0.94
2009-09-07 6193 -0.80
2009-09-04 6243 -0.06
2009-09-03 6247 -0.34
2009-09-02 6268 -0.63
2009-09-01 6308 -0.06
2009-08-31 6312 0.19
2009-08-28 6300 1.01
2009-08-27 6237 -0.08
2009-08-26 6242 -0.06
2009-08-25 6246 -0.14
2009-08-24 6255 0.50
2009-08-21 6224 0.39
2009-08-20 6200 0.90
2009-08-19 6145 0.49
2009-08-18 6115 -1.28
2009-08-17 6194 -3.11
2009-08-14 6393 2.22
2009-08-13 6254 -0.86
2009-08-12 6308 0.93
2009-08-11 6250 -0.06
2009-08-10 6254 0.14
2009-08-07 6245 0.14
2009-08-06 6236 0.53
2009-08-05 6203 -2.21
2009-08-04 6343 0.36
2009-08-03 6320 2.27
2009-07-31 6180 1.59
2009-07-30 6083 -0.59
2009-07-29 6119 -0.23
2009-07-28 6133 0.03
2009-07-27 6131 -0.21
2009-07-24 6144 -0.61
2009-07-23 6182 0.00
2009-07-22 6182 -0.18
2009-07-21 6193 0.47
2009-07-17 6164 1.97
2009-07-16 6045 0.78
2009-07-15 5998 0.18
2009-07-14 5987 1.77
2009-07-13 5883 -2.03
2009-07-10 6005 1.78
2009-07-09 5900 -2.11
2009-07-08 6027 0.65
2009-07-07 5988 -3.70
2009-07-06 6218 -0.27
2009-07-03 6235 -0.34
2009-07-02 6256 0.76
2009-07-01 6209 2.41
2009-06-30 6063 -0.31
2009-06-29 6082 0.58
2009-06-26 6047 4.17
2009-06-25 5805 1.68
2009-06-24 5709 -0.14
2009-06-23 5717 -1.06
2009-06-22 5778 2.32
2009-06-19 5647 0.61
2009-06-18 5613 0.34
2009-06-17 5594 2.08
2009-06-16 5480 -1.44
2009-06-15 5560 0.14
2009-06-12 5552 0.31
2009-06-11 5535 -1.67
2009-06-10 5629 0.21
2009-06-09 5617 -0.58
2009-06-08 5650 0.61
2009-06-05 5616 0.41
2009-06-04 5593 0.61
2009-06-03 5559 0.54
2009-06-02 5529 0.62
2009-06-01 5495 -0.42
2009-05-29 5518 1.55
2009-05-28 5434 -0.24
2009-05-27 5447 1.91
2009-05-26 5345 1.52
2009-05-25 5265 1.25
2009-05-22 5200 -0.25
2009-05-21 5213 -1.33
2009-05-20 5283 1.46
2009-05-19 5207 0.74
2009-05-18 5169 -1.80
2009-05-15 5264 1.98
2009-05-14 5162 -2.57
2009-05-13 5298 -1.19
2009-05-12 5362 -1.60
2009-05-11 5449 1.91
2009-05-08 5347 -1.15
2009-05-07 5409 3.11
2009-05-01 5246 1.24
2009-04-30 5182 3.47
2009-04-28 5008 -2.45
2009-04-27 5134 -0.66
2009-04-24 5168 -1.66
2009-04-23 5255 2.02
2009-04-22 5151 0.19
2009-04-21 5141 -1.02
2009-04-20 5194 -0.23
2009-04-17 5206 0.81
2009-04-16 5164 -1.51
2009-04-15 5243 -1.89
2009-04-14 5344 0.51
2009-04-13 5317 -0.08
2009-04-10 5321 -2.04
2009-04-09 5432 -0.24
2009-04-08 5445 1.70
2009-04-07 5354 3.82
2009-04-06 5157 0.23
2009-04-03 5145 -1.49
2009-04-02 5223 1.52
2009-04-01 5145 -0.96
2009-03-31 5195 -2.93
2009-03-30 5352 -3.50
2009-03-27 5546 8.09
2009-03-26 5131 2.01
2009-03-25 5030 -0.38
2009-03-24 5049 2.39
2009-03-23 4931 -1.06
2009-03-19 4984 -1.50
2009-03-18 5060 2.60
2009-03-17 4932 3.03
2009-03-16 4787 0.99
2009-03-13 4740 1.37
2009-03-12 4676 2.14
2009-03-11 4578 -0.20
2009-03-10 4587 1.91
2009-03-09 4501 -2.43
2009-03-06 4613 -2.49
2009-03-05 4731 1.48
2009-03-04 4662 0.15
2009-03-03 4655 -1.36
2009-03-02 4719 0.04
2009-02-27 4717 2.43
2009-02-26 4605 4.02
2009-02-25 4427 -3.78
2009-02-24 4601 3.07
2009-02-23 4464 -3.38
2009-02-20 4620 0.92
2009-02-19 4578 -6.46
2009-02-18 4894 -5.16
2009-02-17 5160 0.43
2009-02-16 5138 -0.94
2009-02-13 5187 0.48
2009-02-12 5162 -0.64
2009-02-10 5195 -0.06
2009-02-09 5198 -1.72
2009-02-06 5289 -0.51
2009-02-05 5316 2.43
2009-02-04 5190 -1.01
2009-02-03 5243 0.23
2009-02-02 5231 -3.33
2009-01-30 5411 -1.01
2009-01-29 5466 0.89
2009-01-28 5418 -0.15
2009-01-27 5426 2.90
2009-01-26 5273 -2.23
2009-01-23 5393 2.10
2009-01-22 5282 5.89
2009-01-21 4988 1.46
2009-01-20 4916 -1.66
2009-01-19 4999 0.00
2009-01-16 4999 0.36
2009-01-15 4981 -0.08
2009-01-14 4985 -2.20
2009-01-13 5097 -5.40
2009-01-09 5388 -0.63
2009-01-08 5422 -3.56
2009-01-07 5622 1.79
2009-01-06 5523 0.22
2009-01-05 5511 1.34
2008-12-30 5438 1.19
2008-12-29 5374 -1.12
2008-12-26 5435 1.19
2008-12-25 5371 -0.13
2008-12-24 5378 -2.75
2008-12-22 5530 -0.75
2008-12-19 5572 3.09
2008-12-18 5405 -0.55
2008-12-17 5435 0.93
2008-12-16 5385 -1.91
2008-12-15 5490 2.41
2008-12-12 5361 -0.94
2008-12-11 5412 0.13
2008-12-10 5405 10.76
2008-12-09 4880 7.09
2008-12-08 4557 1.20
2008-12-05 4503 -4.11
2008-12-04 4696 -1.14
2008-12-03 4750 -0.34
2008-12-02 4766 -1.39
2008-12-01 4833 -5.92
2008-11-28 5137 5.94
2008-11-27 4849 1.91
2008-11-26 4758 2.59
2008-11-25 4638 3.60
2008-11-21 4477 2.94
2008-11-20 4349 -2.03
2008-11-19 4439 -3.12
2008-11-18 4582 -3.27
2008-11-17 4737 0.64
2008-11-14 4707 -0.32
2008-11-13 4722 -3.26
2008-11-12 4881 -0.25
2008-11-11 4893 -0.73
2008-11-10 4929 -1.48
2008-11-07 5003 -0.44
2008-11-06 5025 -5.19
2008-11-05 5300 -2.75
2008-11-04 5450 6.24
2008-10-31 5130 3.55
2008-10-30 4954 7.04
2008-10-29 4628 9.82
2008-10-28 4214 -4.05
2008-10-27 4392 -7.58
2008-10-24 4752 -6.18
2008-10-23 5065 3.66
2008-10-22 4886 -8.40
2008-10-21 5334 8.72
2008-10-20 4906 5.82
2008-10-17 4636 4.27
2008-10-16 4446 -7.63
2008-10-15 4813 1.63
2008-10-14 4736 8.50
2008-10-10 4365 -11.80
2008-10-09 4949 -3.15
2008-10-08 5110 -9.73
2008-10-07 5661 1.56
2008-10-06 5574 -6.27
2008-10-03 5947 -8.11
2008-10-02 6472 -4.54
2008-10-01 6780 1.94
2008-09-30 6651 -3.72
2008-09-29 6908 -1.12
2008-09-26 6986 -0.51
2008-09-25 7022 1.08
2008-09-24 6947 -3.93
2008-09-22 7231 1.15
2008-09-19 7149 4.56
2008-09-18 6837 -3.31
2008-09-17 7071 2.70
2008-09-16 6885 -6.91
2008-09-12 7396 3.18
2008-09-11 7168 2.15
2008-09-10 7017 -0.44
2008-09-09 7048 0.77
2008-09-08 6994 7.11
2008-09-05 6530 -4.07
2008-09-04 6807 -3.20
2008-09-03 7032 -1.24
2008-09-02 7120 -3.59
2008-09-01 7385 0.24
2008-08-29 7367 6.21
2008-08-28 6936 -1.06
2008-08-27 7010 -2.60
2008-08-26 7197 -0.83
2008-08-25 7257 1.81
2008-08-22 7128 -1.61
2008-08-21 7245 -1.84
2008-08-20 7381 -0.32
2008-08-19 7405 -0.92
2008-08-18 7474 -0.11
2008-08-15 7482 -0.17
2008-08-14 7495 -3.58
2008-08-13 7773 0.13
2008-08-12 7763 0.86
2008-08-11 7697 0.59
2008-08-08 7652 0.30
2008-08-07 7629 -0.21
2008-08-06 7645 1.41
2008-08-05 7539 -1.76
2008-08-04 7674 -0.99
2008-08-01 7751 -0.72
2008-07-31 7807 0.66
2008-07-30 7756 0.53
2008-07-29 7715 -0.46
2008-07-28 7751 -0.98
2008-07-25 7828 -0.01
2008-07-24 7829 1.01
2008-07-23 7751 1.21
2008-07-22 7658 -0.01
2008-07-18 7659 -0.52
2008-07-17 7699 -1.04
2008-07-16 7780 -0.12
2008-07-15 7789 -2.26
2008-07-14 7969 -0.35
2008-07-11 7997 0.65
2008-07-10 7945 -1.33
2008-07-09 8052 0.17
2008-07-08 8038 -1.59
2008-07-07 8168 0.89
2008-07-04 8096 1.11
2008-07-03 8007 1.55
2008-07-02 7885 -3.33
2008-07-01 8157 0.80
2008-06-30 8092 2.70
2008-06-27 7879 -2.21
2008-06-26 8057 -0.16
2008-06-25 8070 -0.68
2008-06-24 8125 1.55
2008-06-23 8001 -0.60
2008-06-20 8049 -1.32
2008-06-19 8157 -1.63
2008-06-18 8292 0.70
2008-06-17 8234 0.35
2008-06-16 8205 1.71
2008-06-13 8067 -0.44
2008-06-12 8103 -0.43
2008-06-11 8138 -1.38
2008-06-10 8252 -1.80
2008-06-09 8403 -0.81
2008-06-06 8472 -0.67
2008-06-05 8529 -1.51
2008-06-04 8660 -0.54
2008-06-03 8707 -1.87
2008-06-02 8873 0.21
2008-05-30 8854 1.12
2008-05-29 8756 1.54
2008-05-28 8623 0.21
2008-05-27 8605 1.24
2008-05-26 8500 -1.28
2008-05-23 8610 1.56
2008-05-22 8478 -0.91
2008-05-21 8556 -2.02
2008-05-20 8732 -0.59
2008-05-19 8784 -1.92
2008-05-16 8956 0.54
2008-05-15 8908 -0.18
2008-05-14 8924 0.54
2008-05-13 8876 0.81
2008-05-12 8805 -0.96
2008-05-09 8890 -2.18
2008-05-08 9088 0.62
2008-05-07 9032 1.83
2008-05-02 8870 2.02
2008-05-01 8694 1.52
2008-04-30 8564 -0.51
2008-04-28 8608 0.76
2008-04-25 8543 -0.20
2008-04-24 8560 -2.69
2008-04-23 8797 -0.42
2008-04-22 8834 -0.33
2008-04-21 8863 0.96
2008-04-18 8779 -0.36
2008-04-17 8811 2.64
2008-04-16 8584 -0.05
2008-04-15 8588 2.34
2008-04-14 8392 -2.98
2008-04-11 8650 2.16
2008-04-10 8467 -1.68
2008-04-09 8612 -3.69
2008-04-08 8942 -0.73
2008-04-07 9008 2.07
2008-04-04 8825 -1.19
2008-04-03 8931 1.02
2008-04-02 8841 4.33
2008-04-01 8474 1.16
2008-03-31 8377 1.70
2008-03-28 8237 0.07
2008-03-27 8231 -2.24
2008-03-26 8420 0.60
2008-03-25 8370 1.82
2008-03-24 8220 0.48
2008-03-21 8181 3.74
2008-03-19 7886 2.91
2008-03-18 7663 4.24
2008-03-17 7351 -5.04
2008-03-14 7741 -2.81
2008-03-13 7965 -1.98
2008-03-12 8126 0.04
2008-03-11 8123 0.94
2008-03-10 8047 0.76
2008-03-07 7986 -3.00
2008-03-06 8233 0.27
2008-03-05 8211 -3.49
2008-03-04 8508 -1.85
2008-03-03 8668 -2.75
2008-02-29 8913 -1.43
2008-02-28 9042 -0.91
2008-02-27 9125 0.56
2008-02-26 9074 -0.35
2008-02-25 9106 0.67
2008-02-22 9045 -1.00
2008-02-21 9136 0.73
2008-02-20 9070 -0.97
2008-02-19 9159 1.70
2008-02-18 9006 0.95
2008-02-15 8921 1.12
2008-02-14 8822 1.71
2008-02-13 8674 -0.54
2008-02-12 8721 -1.96
2008-02-08 8895 -0.64
2008-02-07 8952 0.87
2008-02-06 8875 -3.73
2008-02-05 9219 0.09
2008-02-04 9211 2.52
2008-02-01 8985 0.26
2008-01-31 8962 0.86
2008-01-30 8886 0.45
2008-01-29 8846 1.36
2008-01-28 8727 -5.04
2008-01-25 9190 2.92
2008-01-24 8929 2.90
2008-01-23 8677 3.43
2008-01-22 8389 -7.15
2008-01-21 9035 -1.76
2008-01-18 9197 3.09
2008-01-17 8921 1.76
2008-01-16 8767 -4.01
2008-01-15 9133 -3.35
2008-01-11 9450 -3.52
2008-01-10 9795 -2.05

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 24.41 2013年03月
最小値(%) -22.87 2008年10月
平均値(%) 0.51 –
標準偏差(ばらつき) 5.11 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 18433 -4.69
2024-01-31 19341 -0.13
2023-12-29 19366 -1.67
2023-11-30 19694 1.90
2023-10-31 19327 -2.10
2023-09-29 19741 -1.60
2023-08-31 20061 1.45
2023-07-31 19775 1.14
2023-06-30 19552 -0.66
2023-05-31 19681 0.61
2023-04-28 19562 5.09
2023-03-31 18615 -2.95
2023-02-28 19180 1.54
2023-01-31 18890 -3.21
2022-12-30 19517 -3.58
2022-11-30 20241 -0.02
2022-10-31 20246 1.66
2022-09-30 19916 -4.19
2022-08-31 20788 1.14
2022-07-29 20553 3.11
2022-06-30 19934 -1.70
2022-05-31 20279 1.75
2022-04-28 19930 -1.21
2022-03-31 20175 6.85
2022-02-28 18881 -2.97
2022-01-31 19459 -5.49
2021-12-30 20590 3.43
2021-11-30 19908 -4.12
2021-10-29 20764 1.14
2021-09-30 20529 -3.17
2021-08-31 21200 -0.28
2021-07-30 21260 0.71
2021-06-30 21110 3.94
2021-05-31 20309 0.67
2021-04-30 20173 2.69
2021-03-31 19645 4.48
2021-02-26 18802 5.12
2021-01-29 17886 3.84
2020-12-30 17225 5.99
2020-11-30 16252 3.48
2020-10-30 15706 -5.04
2020-09-30 16540 -0.99
2020-08-31 16706 5.63
2020-07-31 15816 0.22
2020-06-30 15781 -1.73
2020-05-29 16059 8.19
2020-04-30 14844 -0.93
2020-03-31 14984 -20.87
2020-02-28 18935 -8.49
2020-01-31 20691 3.53
2019-12-30 19986 -2.95
2019-11-29 20594 -0.93
2019-10-31 20787 3.27
2019-09-30 20128 4.69
2019-08-30 19226 3.74
2019-07-31 18533 4.33
2019-06-28 17764 1.46
2019-05-31 17508 1.70
2019-04-26 17215 -0.76
2019-03-29 17347 3.27
2019-02-28 16797 0.50
2019-01-31 16714 4.63
2018-12-28 15974 -1.88
2018-11-30 16280 4.32
2018-10-31 15606 -1.56
2018-09-28 15854 1.60
2018-08-31 15605 -0.36
2018-07-31 15661 0.49
2018-06-29 15584 2.08
2018-05-31 15267 0.63
2018-04-27 15172 2.56
2018-03-30 14794 -0.52
2018-02-28 14872 -1.97
2018-01-31 15171 5.22
2017-12-29 14418 -0.05
2017-11-30 14425 2.88
2017-10-31 14021 -1.31
2017-09-29 14207 -1.57
2017-08-31 14433 -1.01
2017-07-31 14580 1.21
2017-06-30 14406 -2.81
2017-05-31 14822 1.09
2017-04-28 14662 -2.23
2017-03-31 14996 -2.08
2017-02-28 15314 -0.93
2017-01-31 15457 -0.45
2016-12-30 15527 3.71
2016-11-30 14972 0.86
2016-10-31 14845 -2.04
2016-09-30 15154 0.34
2016-08-31 15102 -2.02
2016-07-29 15414 1.57
2016-06-30 15176 -2.43
2016-05-31 15554 -1.41
2016-04-28 15776 1.61
2016-03-31 15526 1.40
2016-02-29 15311 5.61
2016-01-29 14498 2.12
2015-12-30 14197 0.10
2015-11-30 14183 1.60
2015-10-30 13960 3.25
2015-09-30 13520 2.85
2015-08-31 13145 -7.10
2015-07-31 14150 -1.84
2015-06-30 14415 -3.11
2015-05-29 14877 -0.45
2015-04-30 14944 0.76
2015-03-31 14831 -1.98
2015-02-27 15131 1.37
2015-01-30 14926 -0.43
2014-12-30 14991 4.23
2014-11-28 14383 6.52
2014-10-31 13503 2.88
2014-09-30 13125 1.53
2014-08-29 12927 2.37
2014-07-31 12628 1.38
2014-06-30 12456 2.46
2014-05-30 12157 4.89
2014-04-30 11590 2.23
2014-03-31 11337 -2.38
2014-02-28 11613 0.92
2014-01-31 11507 -0.96
2013-12-30 11618 3.69
2013-11-29 11205 -0.18
2013-10-31 11225 -2.18
2013-09-30 11475 16.46
2013-08-30 9853 -0.60
2013-07-31 9912 -5.70
2013-06-28 10511 2.42
2013-05-31 10263 -14.38
2013-04-30 11986 -2.47
2013-03-29 12289 24.41
2013-02-28 9878 7.19
2013-01-31 9215 11.40
2012-12-28 8272 5.24
2012-11-30 7860 1.55
2012-10-31 7740 3.37
2012-09-28 7488 5.38
2012-08-31 7106 3.53
2012-07-31 6864 -1.02
2012-06-29 6935 3.91
2012-05-31 6674 -4.15
2012-04-27 6963 -1.60
2012-03-30 7076 3.78
2012-02-29 6818 13.22
2012-01-31 6022 2.28
2011-12-30 5888 -0.83
2011-11-30 5937 -5.61
2011-10-31 6290 -2.65
2011-09-30 6461 -5.21
2011-08-31 6816 -0.84
2011-07-29 6874 -2.58
2011-06-30 7056 -3.21
2011-05-31 7290 -0.29
2011-04-28 7311 2.02
2011-03-31 7166 -4.43
2011-02-28 7498 -0.33
2011-01-31 7523 -1.00
2010-12-30 7599 10.34
2010-11-30 6887 6.84
2010-10-29 6446 3.30
2010-09-30 6240 3.67
2010-08-31 6019 -0.84
2010-07-30 6070 5.11
2010-06-30 5775 -3.59
2010-05-31 5990 -8.04
2010-04-30 6514 5.54
2010-03-31 6172 4.93
2010-02-26 5882 0.77
2010-01-29 5837 1.92
2009-12-30 5727 7.55
2009-11-30 5325 -9.94
2009-10-30 5913 -4.98
2009-09-30 6223 -1.41
2009-08-31 6312 2.14
2009-07-31 6180 1.93
2009-06-30 6063 9.88
2009-05-29 5518 6.48
2009-04-30 5182 -0.25
2009-03-31 5195 10.13
2009-02-27 4717 -12.83
2009-01-30 5411 -0.50
2008-12-30 5438 5.86
2008-11-28 5137 0.14
2008-10-31 5130 -22.87
2008-09-30 6651 -9.72
2008-08-29 7367 -5.64
2008-07-31 7807 -3.52
2008-06-30 8092 -8.61
2008-05-30 8854 3.39
2008-04-30 8564 2.23
2008-03-31 8377 -6.01
2008-02-29 8913 -0.55

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 40.49 2012年
最小値(%) -22.52 2011年
平均値(%) 9.58 –
標準偏差(ばらつき) 19.65 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 18433 -4.82
2023-12-29 19366 -0.77
2022-12-30 19517 -5.21
2021-12-30 20590 19.54
2020-12-30 17225 -13.81
2019-12-30 19986 25.12
2018-12-28 15974 10.79
2017-12-29 14418 -7.14
2016-12-30 15527 9.37
2015-12-30 14197 -5.30
2014-12-30 14991 29.03
2013-12-30 11618 40.45
2012-12-28 8272 40.49
2011-12-30 5888 -22.52
2010-12-30 7599 32.69
2009-12-30 5727 5.31

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2009-11-09 230,000 208,140 -21,860 -9.50
2011-09-09 450,000 463,142 13,142 2.92
2013-07-09 670,000 1,019,931 349,931 52.23
2015-05-08 890,000 1,701,008 811,008 91.12
2017-03-09 1,110,000 1,985,649 875,649 78.89
2019-01-09 1,330,000 2,343,796 1,013,796 76.23
2020-11-09 1,550,000 2,596,138 1,046,138 67.49
2022-09-09 1,770,000 3,514,809 1,744,809 98.58
2024-02-16
(最新日)		 1,940,000 3,284,356 1,344,356 69.30

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 121.06 2019-10-23
最小値(%) -49.11 2008-10-28
赤字期間(日) 770 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 19 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2859 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2009-11-09 1,000,000 585,400 -414,600 -41.46
2011-09-09 1,000,000 669,600 -330,400 -33.04
2013-07-09 1,000,000 1,038,000 38,000 3.80
2015-05-08 1,000,000 1,466,300 466,300 46.63
2017-03-09 1,000,000 1,516,900 516,900 51.69
2019-01-09 1,000,000 1,609,800 609,800 60.98
2020-11-09 1,000,000 1,640,300 640,300 64.03
2022-09-09 1,000,000 2,074,100 1,074,100 107.41
2024-02-16
(最新日)		 1,000,000 1,843,300 843,300 84.33

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 115.43 2021-08-30
最小値(%) -57.86 2008-10-28
赤字期間(日) 1285 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 32 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2554 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2008-01-09
(投信設定日=投資開始日)		 0.00 0.00
2009-11-09 -9.50 -41.46
2011-09-09 2.92 -33.04
2013-07-09 52.23 3.80
2015-05-08 91.12 46.63
2017-03-09 78.89 51.69
2019-01-09 76.23 60.98
2020-11-09 67.49 64.03
2022-09-09 98.58 107.41
2024-02-16
(最新日)		 69.30 84.33

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＴＡＭ－ＳＭＴ　Ｊ－ＲＥＩＴインデックス・オープンとオルカンを比較してみました。

日付 三井住友ＴＳＭＴＪリート
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.29 0.38
2018-11-02 0.22 1.69
2018-11-05 0.48 1.88
2018-11-06 0.81 2.19
2018-11-07 1.35 2.53
2018-11-08 1.62 4.53
2018-11-09 0.74 4.52
2018-11-12 1.98 3.48
2018-11-13 1.76 1.47
2018-11-14 1.96 1.92
2018-11-15 2.47 1.17
2018-11-16 2.04 1.77
2018-11-19 2.54 1.36
2018-11-20 2.50 0.20
2018-11-21 2.27 -1.31
2018-11-22 2.53 -0.52
2018-11-26 3.12 -1.14
2018-11-27 3.65 0.48
2018-11-28 4.23 0.83
2018-11-29 3.23 2.37
2018-11-30 3.98 2.31
2018-12-03 2.57 1.90
2018-12-04 2.69 2.89
2018-12-05 2.69 0.10
2018-12-06 2.57 -0.36
2018-12-07 3.06 -1.36
2018-12-10 1.52 -2.87
2018-12-11 1.28 -3.05
2018-12-12 1.57 -2.33
2018-12-13 1.97 -1.48
2018-12-14 2.78 -1.39
2018-12-17 2.82 -2.94
2018-12-18 2.02 -4.93
2018-12-19 1.58 -5.38
2018-12-20 0.49 -6.24
2018-12-21 -0.64 -8.39
2018-12-25 -1.64 -12.38
2018-12-26 -0.18 -11.88
2018-12-27 0.29 -8.91
2018-12-28 0.77 -8.67
2019-01-04 -0.41 -8.93
2019-01-07 0.83 -5.52
2019-01-08 0.88 -4.65
2019-01-09 1.69 -3.96
2019-01-10 2.05 -3.61
2019-01-11 2.92 -3.04
2019-01-15 1.62 -3.53
2019-01-16 2.38 -2.76
2019-01-17 2.80 -2.06
2019-01-18 3.13 -1.19
2019-01-21 3.24 0.18
2019-01-22 3.20 0.14
2019-01-23 2.40 -1.10
2019-01-24 2.96 -0.85
2019-01-25 4.01 -0.47
2019-01-28 4.47 0.12
2019-01-29 5.50 -0.68
2019-01-30 4.79 -0.44
2019-01-31 5.57 0.47
2019-02-01 4.57 0.84
2019-02-04 4.74 1.53
2019-02-05 4.54 2.29
2019-02-06 4.25 2.80
2019-02-07 3.84 2.52
2019-02-08 3.54 1.38
2019-02-12 3.57 2.10
2019-02-13 3.79 3.23
2019-02-14 3.85 3.76
2019-02-15 3.51 3.11
2019-02-18 3.21 4.17
2019-02-19 4.07 4.28
2019-02-20 4.19 4.72
2019-02-21 4.09 5.07
2019-02-22 4.57 4.87
2019-02-25 4.92 5.55
2019-02-26 5.29 6.01
2019-02-27 5.22 5.68
2019-02-28 4.95 5.75
2019-03-01 3.70 5.05
2019-03-04 4.21 6.01
2019-03-05 4.55 5.64
2019-03-06 4.12 5.39
2019-03-07 3.99 4.89
2019-03-08 3.31 3.78
2019-03-11 4.26 2.85
2019-03-12 4.44 4.69
2019-03-13 4.55 4.77
2019-03-14 5.41 5.39
2019-03-15 5.70 6.04
2019-03-18 6.05 6.38
2019-03-19 6.71 6.65
2019-03-20 6.89 7.05
2019-03-22 6.88 6.58
2019-03-25 6.38 3.95
2019-03-26 6.99 4.16
2019-03-27 9.04 5.02
2019-03-28 8.34 4.35
2019-03-29 7.61 5.16
2019-04-01 5.50 5.20
2019-04-02 5.55 6.57
2019-04-03 5.36 6.85
2019-04-04 5.18 7.35
2019-04-05 5.14 7.64
2019-04-08 5.22 7.66
2019-04-09 4.81 7.82
2019-04-10 4.66 7.16
2019-04-11 4.74 7.43
2019-04-12 4.84 7.92
2019-04-15 4.72 8.80
2019-04-16 5.16 8.75
2019-04-17 4.74 9.05
2019-04-18 5.18 8.83
2019-04-19 5.16 8.81
2019-04-22 5.82 8.81
2019-04-23 5.98 8.71
2019-04-24 6.14 9.35
2019-04-25 6.43 9.28
2019-04-26 5.87 8.69
2019-05-07 5.24 6.62
2019-05-08 4.93 4.68
2019-05-09 4.61 4.29
2019-05-10 5.11 3.46
2019-05-13 5.20 3.69
2019-05-14 5.32 1.48
2019-05-15 6.04 2.28
2019-05-16 6.51 2.66
2019-05-17 6.98 3.85
2019-05-20 8.57 3.44
2019-05-21 8.02 2.86
2019-05-22 7.54 3.80
2019-05-23 8.47 3.33
2019-05-24 8.35 1.74
2019-05-27 7.92 1.89
2019-05-28 7.50 2.02
2019-05-29 8.66 1.12
2019-05-30 8.35 0.63
2019-05-31 6.91 0.54
2019-06-03 5.36 -0.98
2019-06-04 5.49 -1.20
2019-06-05 5.22 0.43
2019-06-06 5.99 1.11
2019-06-07 6.73 1.70
2019-06-10 6.41 2.77
2019-06-11 6.72 3.31
2019-06-12 7.01 3.65
2019-06-13 7.13 3.14
2019-06-14 7.68 3.32
2019-06-17 7.45 3.09
2019-06-18 7.55 3.01
2019-06-19 7.64 4.19
2019-06-20 8.41 4.16
2019-06-21 7.83 4.65
2019-06-24 7.45 4.61
2019-06-25 8.40 4.37
2019-06-26 8.33 3.60
2019-06-27 7.66 3.98
2019-06-28 7.79 4.42
2019-07-01 7.66 4.89
2019-07-02 8.29 5.68
2019-07-03 8.63 5.26
2019-07-04 9.18 6.04
2019-07-05 9.59 6.21
2019-07-08 8.75 6.30
2019-07-09 9.71 6.04
2019-07-10 10.10 6.09
2019-07-11 10.76 5.85
2019-07-12 10.11 6.30
2019-07-16 11.09 6.14
2019-07-17 11.31 6.24
2019-07-18 10.79 5.22
2019-07-19 11.09 5.34
2019-07-22 10.81 5.30
2019-07-23 10.55 5.53
2019-07-24 10.75 6.23
2019-07-25 10.57 6.55
2019-07-26 11.31 6.52
2019-07-29 10.86 6.66
2019-07-30 11.21 6.94
2019-07-31 11.57 6.22
2019-08-01 10.28 5.28
2019-08-02 10.59 2.75
2019-08-05 10.48 0.78
2019-08-06 11.00 -2.13
2019-08-07 10.69 -1.32
2019-08-08 10.90 -1.26
2019-08-09 11.14 0.31
2019-08-13 11.63 -1.73
2019-08-14 11.70 -0.00
2019-08-15 12.58 -2.54
2019-08-16 13.77 -2.47
2019-08-19 14.04 -1.02
2019-08-20 14.35 0.22
2019-08-21 13.99 -0.55
2019-08-22 14.04 0.40
2019-08-23 14.19 0.22
2019-08-26 14.09 -2.88
2019-08-27 13.57 -1.75
2019-08-28 14.51 -1.88
2019-08-29 14.73 -1.28
2019-08-30 14.67 0.16
2019-09-02 13.28 0.07
2019-09-03 13.08 0.23
2019-09-04 14.08 -0.62
2019-09-05 14.57 1.14
2019-09-06 15.48 2.79
2019-09-09 16.55 2.93
2019-09-10 15.65 3.42
2019-09-11 14.62 3.76
2019-09-12 14.13 4.86
2019-09-13 15.70 5.45
2019-09-17 14.99 5.14
2019-09-18 14.85 5.28
2019-09-19 15.43 5.42
2019-09-20 16.32 5.23
2019-09-24 16.13 4.42
2019-09-25 17.39 3.34
2019-09-26 18.00 3.94
2019-09-27 18.96 3.98
2019-09-30 18.79 3.70
2019-10-01 16.68 3.95
2019-10-02 17.11 2.57
2019-10-03 17.48 0.19
2019-10-04 18.71 0.53
2019-10-07 19.01 1.45
2019-10-08 20.15 1.88
2019-10-09 21.13 0.46
2019-10-10 20.00 1.31
2019-10-11 19.93 2.74
2019-10-15 19.74 4.31
2019-10-16 21.00 5.46
2019-10-17 20.70 5.50
2019-10-18 20.29 5.76
2019-10-21 21.52 5.31
2019-10-23 21.52 5.65
2019-10-24 20.93 6.11
2019-10-25 20.91 6.45
2019-10-28 20.88 6.80
2019-10-29 21.43 7.55
2019-10-30 20.92 7.37
2019-10-31 21.23 7.71
2019-11-01 20.20 6.12
2019-11-05 20.32 8.38
2019-11-06 18.84 8.61
2019-11-07 19.02 8.53
2019-11-08 15.95 9.32
2019-11-11 15.58 9.03
2019-11-12 13.31 8.86
2019-11-13 12.30 8.74
2019-11-14 13.01 8.37
2019-11-15 14.41 8.25
2019-11-18 15.34 9.21
2019-11-19 16.68 9.01
2019-11-20 18.81 9.10
2019-11-21 18.73 8.50
2019-11-22 17.87 8.49
2019-11-25 17.68 8.85
2019-11-26 18.42 9.85
2019-11-27 19.15 10.08
2019-11-28 19.05 10.69
2019-11-29 18.57 10.76
2019-12-02 16.81 9.74
2019-12-03 15.79 8.49
2019-12-04 15.49 7.29
2019-12-05 15.30 8.20
2019-12-06 15.44 8.35
2019-12-09 15.07 9.01
2019-12-10 15.00 8.82
2019-12-11 14.15 8.81
2019-12-12 14.07 9.05
2019-12-13 12.46 11.08
2019-12-16 11.63 11.20
2019-12-17 11.64 12.16
2019-12-18 11.47 12.19
2019-12-19 12.08 12.37
2019-12-20 11.54 12.35
2019-12-23 11.96 12.72
2019-12-24 12.42 12.90
2019-12-25 13.29 12.76
2019-12-26 14.18 13.05
2019-12-27 14.06 13.57
2019-12-30 13.90 13.70
2020-01-06 13.30 11.32
2020-01-07 12.83 11.85
2020-01-08 11.57 11.04
2020-01-09 12.18 12.75
2020-01-10 12.35 13.81
2020-01-14 12.52 14.96
2020-01-15 12.18 14.66
2020-01-16 12.95 14.80
2020-01-17 13.64 15.82
2020-01-20 14.26 16.15
2020-01-21 13.93 16.11
2020-01-22 14.88 15.33
2020-01-23 15.09 15.22
2020-01-24 15.55 14.82
2020-01-27 15.10 13.65
2020-01-28 15.27 11.65
2020-01-29 15.73 12.69
2020-01-30 16.24 12.44
2020-01-31 17.00 12.27
2020-02-03 14.93 9.61
2020-02-04 15.02 10.19
2020-02-05 15.60 12.73
2020-02-06 15.33 14.20
2020-02-07 15.99 14.71
2020-02-10 15.76 13.77
2020-02-12 16.50 14.87
2020-02-13 16.73 15.55
2020-02-14 16.96 15.31
2020-02-17 16.83 15.30
2020-02-18 17.41 15.30
2020-02-19 17.47 14.93
2020-02-20 17.88 16.91
2020-02-21 17.55 17.14
2020-02-25 16.24 11.38
2020-02-26 14.54 8.41
2020-02-27 12.51 7.77
2020-02-28 6.22 3.29
2020-03-02 5.63 0.25
2020-03-03 6.48 3.64
2020-03-04 8.06 1.64
2020-03-05 10.58 4.60
2020-03-06 7.22 1.14
2020-03-09 0.36 -4.95
2020-03-10 -0.08 -10.41
2020-03-11 0.13 -6.69
2020-03-12 -6.40 -10.47
2020-03-13 -16.21 -18.45
2020-03-16 -18.72 -12.53
2020-03-17 -19.67 -20.63
2020-03-18 -26.20 -17.27
2020-03-19 -39.87 -20.38
2020-03-23 -31.61 -20.20
2020-03-24 -22.87 -22.46
2020-03-25 -14.05 -15.48
2020-03-26 -17.08 -13.94
2020-03-27 -19.19 -11.14
2020-03-30 -17.44 -14.61
2020-03-31 -16.20 -12.25
2020-04-01 -20.17 -12.88
2020-04-02 -21.86 -16.21
2020-04-03 -23.45 -14.59
2020-04-06 -24.37 -14.83
2020-04-07 -17.88 -10.08
2020-04-08 -16.91 -9.64
2020-04-09 -17.49 -7.55
2020-04-10 -17.55 -6.47
2020-04-13 -17.49 -6.87
2020-04-14 -17.36 -7.74
2020-04-15 -17.99 -6.04
2020-04-16 -17.32 -7.83
2020-04-17 -16.02 -7.17
2020-04-20 -15.20 -5.07
2020-04-21 -17.88 -6.23
2020-04-22 -18.49 -8.90
2020-04-23 -15.89 -7.18
2020-04-24 -17.36 -7.17
2020-04-27 -15.48 -6.55
2020-04-28 -16.46 -5.32
2020-04-30 -15.80 -3.32
2020-05-01 -15.61 -3.79
2020-05-07 -15.14 -6.66
2020-05-08 -10.72 -5.39
2020-05-11 -9.38 -3.52
2020-05-12 -11.35 -3.15
2020-05-13 -13.46 -4.64
2020-05-14 -14.41 -6.36
2020-05-15 -16.24 -5.73
2020-05-18 -15.53 -5.60
2020-05-19 -14.08 -2.56
2020-05-20 -13.16 -2.37
2020-05-21 -12.94 -1.31
2020-05-22 -12.65 -2.04
2020-05-25 -11.31 -2.32
2020-05-26 -10.24 -1.66
2020-05-27 -9.57 -0.49
2020-05-28 -9.59 1.04
2020-05-29 -8.02 0.85
2020-06-01 -9.13 1.18
2020-06-02 -7.51 1.98
2020-06-03 -5.72 4.25
2020-06-04 -7.45 6.00
2020-06-05 -6.55 6.12
2020-06-08 -4.72 8.81
2020-06-09 -4.43 8.36
2020-06-10 -4.28 7.43
2020-06-11 -7.15 6.29
2020-06-12 -6.72 0.91
2020-06-15 -11.11 1.86
2020-06-16 -7.16 2.67
2020-06-17 -6.46 4.51
2020-06-18 -6.46 3.97
2020-06-19 -8.45 3.97
2020-06-22 -8.40 3.61
2020-06-23 -8.07 4.34
2020-06-24 -7.27 4.68
2020-06-25 -8.61 2.75
2020-06-26 -7.07 3.54
2020-06-29 -9.51 1.93
2020-06-30 -9.15 3.31
2020-07-01 -8.59 4.41
2020-07-02 -7.00 4.35
2020-07-03 -7.37 5.44
2020-07-06 -7.63 5.69
2020-07-07 -7.28 7.16
2020-07-08 -7.58 6.42
2020-07-09 -7.73 6.88
2020-07-10 -8.86 6.13
2020-07-13 -8.55 6.77
2020-07-14 -8.72 6.70
2020-07-15 -8.33 7.62
2020-07-16 -9.17 8.29
2020-07-17 -8.99 7.91
2020-07-20 -9.24 8.57
2020-07-21 -9.28 9.30
2020-07-22 -8.53 9.52
2020-07-27 -8.03 6.97
2020-07-28 -8.27 7.30
2020-07-29 -7.84 6.66
2020-07-30 -8.45 7.57
2020-07-31 -8.54 6.39
2020-08-03 -8.37 7.58
2020-08-04 -6.93 8.58
2020-08-05 -6.47 8.65
2020-08-06 -7.53 9.33
2020-08-07 -7.78 9.68
2020-08-11 -7.57 10.15
2020-08-12 -7.52 10.51
2020-08-13 -6.80 12.12
2020-08-14 -7.08 12.22
2020-08-17 -6.81 11.50
2020-08-18 -5.73 11.32
2020-08-19 -6.75 10.98
2020-08-20 -6.45 11.34
2020-08-21 -4.29 10.89
2020-08-24 -4.33 11.16
2020-08-25 -3.70 12.61
2020-08-26 -4.05 13.42
2020-08-27 -3.67 13.81
2020-08-28 -3.54 14.41
2020-08-31 -2.99 13.77
2020-09-01 -4.54 13.30
2020-09-02 -4.04 14.12
2020-09-03 -2.67 15.56
2020-09-04 -3.30 12.51
2020-09-07 -4.94 11.62
2020-09-08 -4.68 11.82
2020-09-09 -5.02 9.08
2020-09-10 -4.98 11.16
2020-09-11 -5.75 9.90
2020-09-14 -5.58 10.12
2020-09-15 -4.48 10.83
2020-09-16 -3.26 11.10
2020-09-17 -3.22 10.49
2020-09-18 -5.78 9.62
2020-09-23 -5.89 7.84
2020-09-24 -4.98 6.49
2020-09-25 -3.50 6.39
2020-09-28 -2.82 7.35
2020-09-29 -2.67 9.05
2020-09-30 -3.76 9.04
2020-10-01 -3.61 8.99
2020-10-02 -4.10 9.49
2020-10-05 -2.76 8.98
2020-10-06 -2.09 10.76
2020-10-07 -2.74 9.84
2020-10-08 -2.94 11.63
2020-10-09 -3.47 12.35
2020-10-12 -3.78 12.89
2020-10-13 -3.37 13.95
2020-10-14 -4.02 13.44
2020-10-15 -4.59 12.75
2020-10-16 -5.68 12.02
2020-10-19 -5.24 12.42
2020-10-20 -6.29 11.57
2020-10-21 -6.17 11.83
2020-10-22 -6.22 10.64
2020-10-23 -5.80 10.97
2020-10-26 -7.27 11.38
2020-10-27 -7.25 9.80
2020-10-28 -8.07 9.01
2020-10-29 -7.06 5.89
2020-10-30 -8.46 6.51
2020-11-02 -7.77 5.41
2020-11-04 -6.33 8.40
2020-11-05 -4.48 10.33
2020-11-06 -5.01 11.94
2020-11-09 -4.08 11.96
2020-11-10 -3.84 15.36
2020-11-11 -2.56 15.43
2020-11-12 -3.64 16.49
2020-11-13 -4.76 15.12
2020-11-16 -5.30 16.04
2020-11-17 -4.89 17.13
2020-11-18 -5.38 16.39
2020-11-19 -5.78 15.62
2020-11-20 -5.67 15.83
2020-11-24 -5.32 17.02
2020-11-25 -5.46 18.51
2020-11-26 -5.03 18.35
2020-11-27 -4.44 18.22
2020-11-30 -4.96 18.23
2020-12-01 -3.95 17.08
2020-12-02 -4.72 18.56
2020-12-03 -4.83 18.94
2020-12-04 -4.12 18.55
2020-12-07 -5.10 19.64
2020-12-08 -3.98 19.53
2020-12-09 -4.18 20.00
2020-12-10 -4.47 19.47
2020-12-11 -3.58 19.32
2020-12-14 -3.24 19.12
2020-12-15 -3.41 18.97
2020-12-16 -2.49 19.53
2020-12-17 -2.28 19.79
2020-12-18 -3.27 20.40
2020-12-21 -3.71 20.12
2020-12-22 -3.29 19.10
2020-12-23 -2.68 19.37
2020-12-24 -2.17 19.84
2020-12-25 -2.44 19.85
2020-12-28 -0.77 20.10
2020-12-29 0.25 21.15
2020-12-30 0.88 20.95
2021-01-04 -0.66 20.34
2021-01-05 0.43 19.73
2021-01-06 -0.99 20.13
2021-01-07 0.60 21.20
2021-01-08 0.89 23.52
2021-01-12 0.81 24.07
2021-01-13 -0.27 23.78
2021-01-14 -0.15 24.28
2021-01-15 -0.80 24.09
2021-01-18 0.10 22.94
2021-01-19 1.01 22.99
2021-01-20 1.24 24.14
2021-01-21 1.25 25.22
2021-01-22 2.05 25.28
2021-01-25 1.75 25.11
2021-01-26 1.36 25.21
2021-01-27 3.05 24.86
2021-01-28 3.53 22.72
2021-01-29 4.78 23.41
2021-02-01 4.06 20.93
2021-02-02 3.08 23.00
2021-02-03 4.08 24.87
2021-02-04 4.55 25.09
2021-02-05 4.93 26.53
2021-02-08 6.62 27.32
2021-02-09 6.54 27.71
2021-02-10 7.56 27.30
2021-02-12 9.13 27.94
2021-02-15 10.03 29.02
2021-02-16 12.99 29.95
2021-02-17 10.32 30.54
2021-02-18 8.82 29.75
2021-02-19 9.86 29.01
2021-02-22 10.47 28.97
2021-02-24 12.41 27.54
2021-02-25 13.16 29.03
2021-02-26 9.99 26.88
2021-03-01 9.57 25.08
2021-03-02 9.41 27.91
2021-03-03 9.33 27.31
2021-03-04 9.02 26.48
2021-03-05 7.83 25.76
2021-03-08 7.75 27.38
2021-03-09 6.65 27.59
2021-03-10 7.52 28.72
2021-03-11 8.75 29.32
2021-03-12 10.27 31.22
2021-03-15 10.56 31.59
2021-03-16 12.73 32.30
2021-03-17 12.86 32.25
2021-03-18 13.50 32.53
2021-03-19 12.39 31.25
2021-03-22 12.07 30.57
2021-03-23 12.34 31.15
2021-03-24 12.00 29.65
2021-03-25 11.72 29.12
2021-03-26 13.80 29.95
2021-03-29 13.52 32.04
2021-03-30 14.66 32.24
2021-03-31 14.58 33.10
2021-04-01 13.03 32.49
2021-04-02 13.65 33.83
2021-04-05 14.82 33.87
2021-04-06 14.07 34.54
2021-04-07 15.36 34.40
2021-04-08 15.77 34.28
2021-04-09 16.57 34.57
2021-04-12 15.91 35.38
2021-04-13 15.54 34.98
2021-04-14 16.50 34.63
2021-04-15 15.39 34.71
2021-04-16 16.96 35.58
2021-04-19 16.02 36.04
2021-04-20 15.53 35.03
2021-04-21 15.29 33.62
2021-04-22 15.80 34.57
2021-04-23 16.29 33.92
2021-04-26 16.43 35.09
2021-04-27 16.39 35.68
2021-04-28 16.84 36.54
2021-04-30 17.20 37.10
2021-05-06 17.02 34.98
2021-05-07 16.29 35.60
2021-05-10 16.25 36.47
2021-05-11 17.06 35.53
2021-05-12 16.19 33.88
2021-05-13 14.25 32.63
2021-05-14 13.51 33.37
2021-05-17 14.80 35.03
2021-05-18 15.56 34.82
2021-05-19 16.48 34.41
2021-05-20 16.82 33.87
2021-05-21 16.11 34.96
2021-05-24 16.87 34.99
2021-05-25 17.29 35.82
2021-05-26 17.50 35.87
2021-05-27 17.76 36.49
2021-05-28 17.41 37.81
2021-05-31 17.44 37.79
2021-06-01 16.44 36.39
2021-06-02 18.13 37.08
2021-06-03 19.18 37.29
2021-06-04 18.68 37.41
2021-06-07 19.74 37.57
2021-06-08 21.05 37.49
2021-06-09 21.29 37.44
2021-06-10 21.58 37.44
2021-06-11 21.18 37.82
2021-06-14 21.66 38.45
2021-06-15 21.27 39.20
2021-06-16 20.67 39.04
2021-06-17 19.23 38.88
2021-06-18 19.13 38.08
2021-06-21 19.33 36.24
2021-06-22 20.87 37.72
2021-06-23 20.52 38.81
2021-06-24 20.72 39.14
2021-06-25 21.02 39.96
2021-06-28 21.62 40.06
2021-06-29 22.17 39.85
2021-06-30 21.54 39.89
2021-07-01 19.99 39.02
2021-07-02 21.57 40.16
2021-07-05 22.36 40.17
2021-07-06 22.91 39.92
2021-07-07 22.62 38.87
2021-07-08 22.57 39.27
2021-07-09 22.25 37.04
2021-07-12 22.65 38.91
2021-07-13 22.50 39.75
2021-07-14 22.78 39.68
2021-07-15 21.86 38.80
2021-07-16 22.43 38.32
2021-07-19 21.17 37.33
2021-07-20 20.54 34.76
2021-07-21 20.59 36.62
2021-07-26 20.14 39.93
2021-07-27 21.32 39.48
2021-07-28 22.60 37.98
2021-07-29 22.35 38.41
2021-07-30 21.79 38.94
2021-08-02 20.48 37.30
2021-08-03 20.02 37.17
2021-08-04 20.52 37.52
2021-08-05 22.54 38.16
2021-08-06 20.66 38.97
2021-08-10 19.76 39.38
2021-08-11 20.20 40.02
2021-08-12 20.45 39.95
2021-08-13 20.05 40.25
2021-08-16 19.94 39.19
2021-08-17 19.57 38.63
2021-08-18 20.62 38.08
2021-08-19 19.43 37.61
2021-08-20 19.13 36.69
2021-08-23 17.46 37.46
2021-08-24 17.28 38.73
2021-08-25 16.90 39.49
2021-08-26 18.68 40.09
2021-08-27 21.94 39.14
2021-08-30 22.79 40.06
2021-08-31 20.84 40.83
2021-09-01 19.78 40.16
2021-09-02 20.59 40.32
2021-09-03 20.36 40.83
2021-09-06 21.30 40.74
2021-09-07 20.65 41.09
2021-09-08 20.36 41.24
2021-09-09 19.75 40.45
2021-09-10 19.32 39.47
2021-09-13 19.10 39.07
2021-09-14 20.08 39.39
2021-09-15 18.69 38.25
2021-09-16 19.12 38.44
2021-09-17 19.05 38.61
2021-09-21 18.22 34.92
2021-09-22 16.79 34.73
2021-09-24 16.98 38.83
2021-09-27 18.28 38.94
2021-09-28 18.71 38.91
2021-09-29 17.43 37.04
2021-09-30 16.46 37.26
2021-10-01 13.06 34.67
2021-10-04 14.14 34.90
2021-10-05 14.16 33.37
2021-10-06 14.05 35.29
2021-10-07 15.03 34.98
2021-10-08 13.93 36.94
2021-10-11 15.15 37.63
2021-10-12 14.90 38.44
2021-10-13 16.74 38.11
2021-10-14 16.20 38.87
2021-10-15 17.36 41.40
2021-10-18 18.15 42.86
2021-10-19 17.92 43.13
2021-10-20 17.44 44.65
2021-10-21 16.88 44.65
2021-10-22 15.84 44.40
2021-10-25 16.21 44.03
2021-10-26 15.73 44.68
2021-10-27 16.63 45.26
2021-10-28 16.79 44.07
2021-10-29 17.42 44.92
2021-11-01 16.13 44.06
2021-11-02 16.34 44.56
2021-11-04 16.64 45.68
2021-11-05 17.01 45.55
2021-11-08 17.15 45.65
2021-11-09 15.63 45.42
2021-11-10 15.09 44.62
2021-11-11 15.54 44.94
2021-11-12 15.14 45.58
2021-11-15 15.26 46.20
2021-11-16 15.90 46.46
2021-11-17 15.17 47.53
2021-11-18 15.48 46.36
2021-11-19 15.02 46.68
2021-11-22 14.89 45.80
2021-11-24 15.33 46.17
2021-11-25 15.85 46.53
2021-11-26 15.62 45.97
2021-11-29 13.23 41.19
2021-11-30 12.16 42.31
2021-12-01 12.82 38.71
2021-12-02 11.85 37.63
2021-12-03 13.03 39.04
2021-12-06 12.52 37.79
2021-12-07 13.26 39.62
2021-12-08 14.58 42.57
2021-12-09 15.42 43.30
2021-12-10 15.64 41.97
2021-12-13 14.40 42.68
2021-12-14 13.76 41.62
2021-12-15 13.67 40.79
2021-12-16 13.57 42.87
2021-12-17 15.70 41.95
2021-12-20 12.85 40.24
2021-12-21 13.79 38.80
2021-12-22 13.30 41.64
2021-12-23 13.98 43.12
2021-12-24 14.32 44.38
2021-12-27 13.81 44.21
2021-12-28 14.89 46.35
2021-12-29 15.87 46.26
2021-12-30 15.65 46.49
2022-01-04 16.06 46.19
2022-01-05 14.03 47.22
2022-01-06 13.50 44.78
2022-01-07 12.86 44.18
2022-01-11 12.42 42.88
2022-01-12 12.30 44.39
2022-01-13 12.11 44.44
2022-01-14 11.23 42.27
2022-01-17 10.56 42.22
2022-01-18 9.67 42.66
2022-01-19 5.79 40.32
2022-01-20 2.56 39.18
2022-01-21 4.91 37.85
2022-01-24 5.75 35.61
2022-01-25 5.14 34.71
2022-01-26 6.36 33.33
2022-01-27 8.39 34.01
2022-01-28 8.59 34.23
2022-01-31 8.92 36.14
2022-02-01 7.49 37.25
2022-02-02 7.76 38.04
2022-02-03 8.47 38.53
2022-02-04 7.78 36.87
2022-02-07 6.78 37.62
2022-02-08 4.54 37.57
2022-02-09 6.32 38.66
2022-02-10 8.09 40.82
2022-02-14 5.75 36.94
2022-02-15 4.19 35.81
2022-02-16 6.33 38.18
2022-02-17 6.96 38.19
2022-02-18 6.51 35.47
2022-02-21 5.97 34.45
2022-02-22 4.41 33.57
2022-02-24 4.60 30.92
2022-02-25 4.69 31.36
2022-02-28 5.50 34.13
2022-03-01 6.04 32.98
2022-03-02 6.68 30.57
2022-03-03 6.28 32.93
2022-03-04 6.07 31.43
2022-03-07 5.50 28.78
2022-03-08 4.81 25.89
2022-03-09 3.45 25.55
2022-03-10 6.05 29.45
2022-03-11 5.16 29.08
2022-03-14 4.73 29.00
2022-03-15 4.27 28.83
2022-03-16 6.11 30.39
2022-03-17 6.69 34.91
2022-03-18 8.35 36.64
2022-03-22 10.88 39.13
2022-03-23 10.12 42.22
2022-03-24 11.35 40.91
2022-03-25 10.08 43.26
2022-03-28 11.72 43.53
2022-03-29 13.49 46.55
2022-03-30 11.79 46.65
2022-03-31 12.57 46.10
2022-04-01 13.35 42.87
2022-04-04 13.21 43.62
2022-04-05 13.33 44.90
2022-04-06 12.78 44.92
2022-04-07 11.99 42.89
2022-04-08 10.52 43.07
2022-04-11 11.51 44.02
2022-04-12 10.95 43.01
2022-04-13 11.19 42.64
2022-04-14 11.72 44.09
2022-04-15 11.66 43.67
2022-04-18 12.02 43.83
2022-04-19 10.81 44.40
2022-04-20 10.53 48.04
2022-04-21 11.24 47.05
2022-04-22 11.71 45.68
2022-04-25 11.52 42.34
2022-04-26 11.42 40.64
2022-04-27 12.13 37.57
2022-04-28 10.89 39.01
2022-05-02 11.26 39.08
2022-05-06 11.61 39.00
2022-05-09 10.58 37.53
2022-05-10 9.65 32.84
2022-05-11 8.72 33.27
2022-05-12 8.77 31.54
2022-05-13 10.39 30.06
2022-05-16 10.21 33.82
2022-05-17 10.73 33.24
2022-05-18 11.28 35.97
2022-05-19 11.02 31.13
2022-05-20 11.02 29.96
2022-05-23 11.31 30.52
2022-05-24 10.32 32.37
2022-05-25 11.83 30.38
2022-05-26 11.15 31.91
2022-05-27 11.30 33.42
2022-05-30 12.31 36.30
2022-05-31 12.57 38.04
2022-06-01 12.39 37.36
2022-06-02 12.61 37.35
2022-06-03 12.22 39.23
2022-06-06 12.39 38.54
2022-06-07 12.74 40.52
2022-06-08 13.06 41.91
2022-06-09 13.29 42.67
2022-06-10 12.37 39.44
2022-06-13 11.38 36.22
2022-06-14 8.48 30.73
2022-06-15 5.27 30.77
2022-06-16 7.24 31.94
2022-06-17 7.63 27.36
2022-06-20 6.68 29.10
2022-06-21 7.25 29.54
2022-06-22 6.34 32.94
2022-06-23 6.83 32.07
2022-06-24 7.13 31.78
2022-06-27 8.34 34.81
2022-06-28 10.10 35.98
2022-06-29 10.66 34.80
2022-06-30 10.38 34.60
2022-07-01 8.98 31.86
2022-07-04 10.35 31.68
2022-07-05 10.40 32.99
2022-07-06 9.17 31.84
2022-07-07 10.05 32.34
2022-07-08 8.90 34.56
2022-07-11 10.11 35.08
2022-07-12 10.12 33.89
2022-07-13 9.98 32.77
2022-07-14 10.11 33.15
2022-07-15 9.51 33.20
2022-07-19 10.72 34.69
2022-07-20 10.65 37.79
2022-07-21 11.52 38.68
2022-07-22 11.90 38.69
2022-07-25 12.07 37.00
2022-07-26 11.88 37.13
2022-07-27 12.06 36.43
2022-07-28 12.52 38.35
2022-07-29 13.60 38.15
2022-08-01 14.06 37.24
2022-08-02 13.06 35.05
2022-08-03 12.99 36.76
2022-08-04 13.49 38.31
2022-08-05 13.29 38.06
2022-08-08 13.20 40.02
2022-08-09 12.91 39.71
2022-08-10 12.67 39.47
2022-08-12 12.73 40.41
2022-08-15 13.61 41.74
2022-08-16 14.08 41.98
2022-08-17 13.51 43.54
2022-08-18 13.78 43.13
2022-08-19 14.20 44.48
2022-08-22 13.67 43.68
2022-08-23 12.69 41.21
2022-08-24 12.35 40.51
2022-08-25 13.13 40.95
2022-08-26 14.03 42.43
2022-08-29 13.68 40.24
2022-08-30 15.21 39.70
2022-08-31 14.59 38.57
2022-09-01 13.18 37.52
2022-09-02 12.93 37.39
2022-09-05 13.31 37.04
2022-09-06 13.52 36.93
2022-09-07 13.64 38.79
2022-09-08 13.37 41.83
2022-09-09 14.05 42.23
2022-09-12 14.28 43.54
2022-09-13 14.43 45.05
2022-09-14 13.33 41.87
2022-09-15 13.15 40.65
2022-09-16 14.35 39.19
2022-09-20 13.33 38.67
2022-09-21 13.03 37.68
2022-09-22 13.34 36.32
2022-09-26 11.11 31.47
2022-09-27 9.49 30.67
2022-09-28 7.70 30.47
2022-09-29 8.94 32.07
2022-09-30 9.51 30.50
2022-10-03 9.70 28.83
2022-10-04 11.32 31.43
2022-10-05 10.43 34.78
2022-10-06 10.07 35.29
2022-10-07 9.12 34.05
2022-10-11 8.20 30.50
2022-10-12 8.48 29.64
2022-10-13 7.08 29.97
2022-10-14 6.90 32.79
2022-10-17 6.23 31.73
2022-10-18 5.89 34.98
2022-10-19 4.85 36.74
2022-10-20 5.06 36.12
2022-10-21 4.66 35.68
2022-10-24 4.18 36.84
2022-10-25 5.17 37.81
2022-10-26 8.80 39.15
2022-10-27 10.15 37.23
2022-10-28 10.56 37.10
2022-10-31 11.12 40.48
2022-11-01 12.37 39.48
2022-11-02 10.30 38.69
2022-11-04 9.43 35.24
2022-11-07 8.63 36.70
2022-11-08 9.39 37.72
2022-11-09 9.33 37.83
2022-11-10 9.22 36.20
2022-11-11 11.05 38.14
2022-11-14 9.44 38.05
2022-11-15 8.99 38.08
2022-11-16 9.19 38.61
2022-11-17 9.57 37.55
2022-11-18 9.62 37.74
2022-11-21 10.41 38.24
2022-11-22 9.66 39.22
2022-11-24 10.33 39.17
2022-11-25 10.20 39.30
2022-11-28 10.86 39.06
2022-11-29 11.26 37.07
2022-11-30 10.85 37.22
2022-12-01 9.05 38.32
2022-12-02 8.68 37.14
2022-12-05 8.98 36.15
2022-12-06 9.22 36.17
2022-12-07 8.88 35.16
2022-12-08 9.01 34.02
2022-12-09 8.71 35.40
2022-12-12 8.72 34.78
2022-12-13 8.22 36.78
2022-12-14 9.27 35.81
2022-12-15 9.62 35.52
2022-12-16 11.13 34.29
2022-12-19 9.04 31.52
2022-12-20 3.25 29.15
2022-12-21 5.24 26.59
2022-12-22 6.74 28.69
2022-12-23 5.23 27.79
2022-12-26 5.81 27.78
2022-12-27 6.31 28.75
2022-12-28 7.03 29.13
2022-12-29 6.55 28.25
2022-12-30 6.70 28.50
2023-01-04 5.57 25.85
2023-01-05 5.00 28.34
2023-01-06 3.87 28.76
2023-01-10 4.69 30.22
2023-01-11 4.73 31.28
2023-01-12 4.09 32.20
2023-01-13 3.34 30.36
2023-01-16 2.66 29.64
2023-01-17 1.55 30.31
2023-01-18 3.07 32.77
2023-01-19 1.02 29.02
2023-01-20 1.40 28.46
2023-01-23 2.55 30.99
2023-01-24 3.98 33.31
2023-01-25 3.47 33.24
2023-01-26 3.15 32.20
2023-01-27 4.53 33.69
2023-01-30 5.26 34.45
2023-01-31 3.17 33.35
2023-02-01 3.45 33.23
2023-02-02 3.24 33.27
2023-02-03 3.32 34.71
2023-02-06 4.25 37.11
2023-02-07 3.57 36.13
2023-02-08 3.59 35.67
2023-02-09 3.18 35.51
2023-02-10 2.92 35.05
2023-02-13 2.59 34.77
2023-02-14 3.46 36.67
2023-02-15 2.24 37.18
2023-02-16 3.01 38.64
2023-02-17 3.00 37.72
2023-02-20 3.38 37.32
2023-02-21 3.17 37.30
2023-02-22 3.40 35.72
2023-02-24 4.46 35.09
2023-02-27 4.88 35.49
2023-02-28 4.69 36.17
2023-03-01 2.81 35.04
2023-03-02 3.43 34.92
2023-03-03 3.62 36.12
2023-03-06 4.13 37.26
2023-03-07 3.62 37.66
2023-03-08 3.13 36.85
2023-03-09 3.63 36.66
2023-03-10 3.39 33.83
2023-03-13 3.04 30.53
2023-03-14 3.48 28.82
2023-03-15 2.40 31.60
2023-03-16 1.35 28.69
2023-03-17 0.34 30.69
2023-03-20 -0.63 28.98
2023-03-22 0.61 31.45
2023-03-23 -0.11 29.01
2023-03-24 -0.04 29.03
2023-03-27 -0.06 28.95
2023-03-28 0.82 29.44
2023-03-29 1.30 30.18
2023-03-30 1.77 33.00
2023-03-31 1.55 35.09
2023-04-03 4.58 35.33
2023-04-04 4.80 35.44
2023-04-05 3.70 33.89
2023-04-06 3.21 32.98
2023-04-07 2.68 33.95
2023-04-10 2.57 34.81
2023-04-11 2.76 35.77
2023-04-12 2.11 36.55
2023-04-13 2.29 35.97
2023-04-14 3.06 36.78
2023-04-17 3.33 37.87
2023-04-18 4.04 38.71
2023-04-19 4.26 38.64
2023-04-20 4.40 39.11
2023-04-21 4.14 38.01
2023-04-24 4.38 37.83
2023-04-25 5.24 38.25
2023-04-26 5.43 35.71
2023-04-27 4.86 35.34
2023-04-28 6.63 37.56
2023-05-01 6.39 40.40
2023-05-02 6.02 41.11
2023-05-08 7.00 38.24
2023-05-09 6.77 38.78
2023-05-10 5.99 37.98
2023-05-11 5.68 37.35
2023-05-12 5.54 37.43
2023-05-15 7.15 38.54
2023-05-16 7.35 39.21
2023-05-17 7.04 38.85
2023-05-18 5.89 40.94
2023-05-19 6.34 42.58
2023-05-22 6.59 42.11
2023-05-23 5.99 42.97
2023-05-24 5.26 41.68
2023-05-25 4.46 41.20
2023-05-26 5.12 41.87
2023-05-29 6.02 44.45
2023-05-30 6.51 43.96
2023-05-31 7.16 43.15
2023-06-01 5.21 40.81
2023-06-02 6.03 42.12
2023-06-05 6.73 45.38
2023-06-06 6.78 44.74
2023-06-07 6.09 44.90
2023-06-08 5.59 44.96
2023-06-09 6.80 45.03
2023-06-12 6.26 45.45
2023-06-13 5.53 46.80
2023-06-14 5.56 48.37
2023-06-15 6.45 48.98
2023-06-16 6.41 50.56
2023-06-19 6.03 52.00
2023-06-20 5.88 51.90
2023-06-21 6.15 50.53
2023-06-22 5.70 50.24
2023-06-23 4.93 51.35
2023-06-26 5.28 50.42
2023-06-27 6.18 50.09
2023-06-28 6.85 51.87
2023-06-29 6.30 52.38
2023-06-30 6.36 53.29
2023-07-03 6.85 53.63
2023-07-04 6.49 54.02
2023-07-05 6.78 54.08
2023-07-06 6.32 53.19
2023-07-07 5.69 51.09
2023-07-10 5.78 49.40
2023-07-11 6.38 48.73
2023-07-12 5.99 48.29
2023-07-13 6.33 48.69
2023-07-14 6.78 49.63
2023-07-18 6.18 50.78
2023-07-19 7.26 51.73
2023-07-20 7.37 52.65
2023-07-21 6.91 52.20
2023-07-24 7.86 54.09
2023-07-25 7.55 54.08
2023-07-26 8.39 54.27
2023-07-27 8.38 53.53
2023-07-28 8.19 52.12
2023-07-31 7.45 54.91
2023-08-01 6.61 55.82
2023-08-02 6.54 55.87
2023-08-03 6.36 53.59
2023-08-04 5.97 52.58
2023-08-07 7.35 51.16
2023-08-08 7.20 53.35
2023-08-09 7.23 52.87
2023-08-10 7.80 53.01
2023-08-14 7.30 53.67
2023-08-15 6.63 54.46
2023-08-16 6.70 52.88
2023-08-17 6.31 52.63
2023-08-18 5.98 50.88
2023-08-21 5.61 50.22
2023-08-22 6.28 51.83
2023-08-23 6.94 51.20
2023-08-24 7.49 51.81
2023-08-25 7.65 51.57
2023-08-28 7.91 52.51
2023-08-29 8.96 53.51
2023-08-30 9.35 55.17
2023-08-31 8.89 55.95
2023-09-01 9.20 54.14
2023-09-04 9.51 54.97
2023-09-05 10.23 55.45
2023-09-06 9.85 55.92
2023-09-07 9.79 55.04
2023-09-08 9.36 53.52
2023-09-11 8.43 53.67
2023-09-12 8.36 54.46
2023-09-13 7.10 54.47
2023-09-14 7.83 54.41
2023-09-15 7.92 56.10
2023-09-19 7.88 54.92
2023-09-20 7.80 54.60
2023-09-21 7.44 54.19
2023-09-22 7.09 51.15
2023-09-25 6.77 51.86
2023-09-26 6.93 52.22
2023-09-27 7.66 50.46
2023-09-28 5.88 50.89
2023-09-29 7.00 51.57
2023-10-02 6.15 50.87
2023-10-03 5.22 50.22
2023-10-04 3.82 47.53
2023-10-05 5.21 47.98
2023-10-06 5.25 47.94
2023-10-10 6.23 50.13
2023-10-11 6.45 51.51
2023-10-12 6.35 52.90
2023-10-13 5.90 52.62
2023-10-16 4.16 51.17
2023-10-17 5.65 52.40
2023-10-18 5.98 52.71
2023-10-19 5.91 50.76
2023-10-20 4.76 49.51
2023-10-23 3.99 47.70
2023-10-24 3.86 47.42
2023-10-25 5.20 48.38
2023-10-26 4.46 46.95
2023-10-27 6.03 45.78
2023-10-30 4.09 44.74
2023-10-31 4.66 45.82
2023-11-01 5.07 47.56
2023-11-02 5.53 48.19
2023-11-06 5.94 51.73
2023-11-07 5.63 52.39
2023-11-08 4.57 52.88
2023-11-09 3.88 53.46
2023-11-10 4.43 53.06
2023-11-13 4.13 54.53
2023-11-14 5.10 54.87
2023-11-15 6.21 56.89
2023-11-16 6.25 58.20
2023-11-17 5.75 57.61
2023-11-20 5.75 57.19
2023-11-21 5.41 56.52
2023-11-22 5.71 56.44
2023-11-24 5.82 58.30
2023-11-27 5.92 58.23
2023-11-28 5.68 56.59
2023-11-29 5.41 55.65
2023-11-30 6.56 55.80
2023-12-01 4.51 56.19
2023-12-04 4.99 55.49
2023-12-05 5.07 55.46
2023-12-06 5.45 55.46
2023-12-07 4.51 55.00
2023-12-08 4.58 51.72
2023-12-11 5.03 54.56
2023-12-12 4.90 55.47
2023-12-13 4.46 55.76
2023-12-14 4.40 54.21
2023-12-15 4.47 55.36
2023-12-18 3.57 54.91
2023-12-19 3.24 55.89
2023-12-20 3.74 58.28
2023-12-21 2.74 56.05
2023-12-22 3.25 56.11
2023-12-25 2.01 56.12
2023-12-26 2.04 56.25
2023-12-27 2.87 57.47
2023-12-28 4.09 57.13
2023-12-29 4.71 57.24
2024-01-04 3.79 55.28
2024-01-05 5.59 56.90
2024-01-09 5.37 57.45
2024-01-10 5.13 57.94
2024-01-11 5.48 59.65
2024-01-12 5.97 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三井住友ＴＳＭＴＪリート オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 5.97 59.23
最大値(%)/(日付) 22.91
/2021-07-06		 59.65
/2024-01-11
最小値(%)/(日付) -39.87
/2020-03-19		 -22.46
/2020-03-24
標準偏差 8.799412 18.798362
赤字期間(日) 211 102
赤字期間/全体の投資期間
(%)		 0.17 0.08
連続黒字日数(日) 196 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＴＡＭ－ＳＭＴ　Ｊ－ＲＥＩＴインデックス・オープンとeMAXIS Slim S&P500を比較してみました。

日付 三井住友ＴＳＭＴＪリート
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.15 -1.02
2018-07-05 0.08 -0.96
2018-07-06 0.12 0.18
2018-07-09 0.56 0.81
2018-07-10 -0.01 2.24
2018-07-11 0.08 2.47
2018-07-12 0.18 2.88
2018-07-13 0.14 4.32
2018-07-17 0.58 4.02
2018-07-18 0.72 4.97
2018-07-19 0.40 4.96
2018-07-20 0.82 4.43
2018-07-23 -0.31 2.80
2018-07-24 -0.67 3.29
2018-07-25 -0.43 3.80
2018-07-26 -0.63 4.19
2018-07-27 -0.12 4.26
2018-07-30 -0.92 3.56
2018-07-31 0.33 2.88
2018-08-01 -0.18 2.08
2018-08-02 0.33 1.87
2018-08-03 0.56 2.46
2018-08-06 0.21 2.42
2018-08-07 0.05 2.86
2018-08-08 -0.10 3.27
2018-08-09 -0.40 2.73
2018-08-10 -0.58 2.63
2018-08-13 -1.19 1.59
2018-08-14 -0.89 1.39
2018-08-15 -0.43 2.62
2018-08-16 -0.03 1.12
2018-08-17 -0.91 2.22
2018-08-20 -0.06 2.26
2018-08-21 -0.24 1.89
2018-08-22 -0.06 2.38
2018-08-23 -0.36 2.88
2018-08-24 0.03 3.38
2018-08-27 -0.34 3.72
2018-08-28 0.07 4.55
2018-08-29 0.45 4.58
2018-08-30 0.35 5.68
2018-08-31 0.14 4.57
2018-09-03 -0.09 3.01
2018-09-04 0.02 3.10
2018-09-05 -0.16 3.34
2018-09-06 0.08 2.81
2018-09-07 -0.27 1.77
2018-09-10 -0.67 1.95
2018-09-11 -0.15 2.62
2018-09-12 0.19 3.12
2018-09-13 0.01 3.02
2018-09-14 0.18 4.21
2018-09-18 0.46 3.41
2018-09-19 0.49 4.41
2018-09-20 0.31 4.61
2018-09-21 0.08 5.65
2018-09-25 0.67 5.62
2018-09-26 1.50 5.41
2018-09-27 1.64 5.03
2018-09-28 1.78 5.96
2018-10-01 0.97 4.72
2018-10-02 1.24 5.16
2018-10-03 0.83 4.77
2018-10-04 0.51 5.59
2018-10-05 -0.08 4.48
2018-10-09 1.01 2.80
2018-10-10 0.85 2.77
2018-10-11 0.84 -1.26
2018-10-12 -0.11 -3.39
2018-10-15 -0.54 -2.17
2018-10-16 0.41 -2.87
2018-10-17 1.01 -0.31
2018-10-18 1.07 -0.07
2018-10-19 0.53 -1.81
2018-10-22 0.76 -1.74
2018-10-23 0.21 -1.91
2018-10-24 0.22 -2.71
2018-10-25 -0.30 -6.08
2018-10-26 -0.10 -3.98
2018-10-29 0.18 -6.04
2018-10-30 0.26 -6.21
2018-10-31 -0.12 -4.09
2018-11-01 0.36 -2.77
2018-11-02 0.30 -1.67
2018-11-05 0.57 -1.97
2018-11-06 0.90 -1.41
2018-11-07 1.44 -0.87
2018-11-08 1.71 1.66
2018-11-09 0.83 1.80
2018-11-12 2.07 0.79
2018-11-13 1.85 -1.43
2018-11-14 2.05 -1.33
2018-11-15 2.56 -2.29
2018-11-16 2.13 -1.23
2018-11-19 2.63 -1.81
2018-11-20 2.58 -3.49
2018-11-21 2.36 -5.05
2018-11-22 2.61 -4.60
2018-11-26 3.21 -5.26
2018-11-27 3.74 -3.38
2018-11-28 4.33 -2.82
2018-11-29 3.32 -0.73
2018-11-30 4.08 -1.05
2018-12-03 3.29 -0.08
2018-12-04 3.42 0.99
2018-12-05 3.41 -2.89
2018-12-06 3.29 -2.84
2018-12-07 3.79 -3.10
2018-12-10 2.23 -5.56
2018-12-11 1.99 -4.88
2018-12-12 2.28 -4.56
2018-12-13 2.69 -4.15
2018-12-14 3.50 -4.00
2018-12-17 3.54 -5.93
2018-12-18 2.74 -8.42
2018-12-19 2.29 -8.68
2018-12-20 1.19 -9.99
2018-12-21 0.06 -12.33
2018-12-25 -0.95 -17.46
2018-12-26 0.52 -17.00
2018-12-27 1.00 -12.53
2018-12-28 1.48 -11.87
2019-01-04 0.12 -13.63
2019-01-07 1.37 -9.95
2019-01-08 1.42 -9.09
2019-01-09 2.24 -8.29
2019-01-10 2.60 -8.32
2019-01-11 3.49 -7.68
2019-01-15 2.17 -8.23
2019-01-16 2.93 -7.22
2019-01-17 3.36 -6.55
2019-01-18 3.69 -5.47
2019-01-21 3.80 -3.97
2019-01-22 3.76 -3.95
2019-01-23 2.96 -5.48
2019-01-24 3.52 -5.24
2019-01-25 4.58 -4.91
2019-01-28 5.05 -4.46
2019-01-29 6.08 -5.36
2019-01-30 5.36 -5.29
2019-01-31 6.15 -4.21
2019-02-01 5.50 -2.96
2019-02-04 5.68 -2.34
2019-02-05 5.48 -1.24
2019-02-06 5.18 -0.95
2019-02-07 4.76 -1.06
2019-02-08 4.46 -2.07
2019-02-12 4.50 -1.27
2019-02-13 4.72 0.01
2019-02-14 4.78 0.71
2019-02-15 4.44 -0.02
2019-02-18 4.13 1.17
2019-02-19 5.00 1.16
2019-02-20 5.12 1.51
2019-02-21 5.02 1.67
2019-02-22 5.50 1.39
2019-02-25 5.86 2.04
2019-02-26 6.23 2.39
2019-02-27 6.16 1.92
2019-02-28 5.89 2.13
2019-03-01 4.78 2.21
2019-03-04 5.29 3.37
2019-03-05 5.64 2.86
2019-03-06 5.20 2.59
2019-03-07 5.07 1.87
2019-03-08 4.38 0.97
2019-03-11 5.34 0.20
2019-03-12 5.52 2.14
2019-03-13 5.64 2.28
2019-03-14 6.50 3.00
2019-03-15 6.80 3.53
2019-03-18 7.15 3.72
2019-03-19 7.82 3.88
2019-03-20 8.01 4.17
2019-03-22 7.99 4.13
2019-03-25 7.49 1.41
2019-03-26 8.10 1.60
2019-03-27 10.18 2.62
2019-03-28 9.47 1.99
2019-03-29 8.73 2.96
2019-04-01 6.78 3.38
2019-04-02 6.83 4.90
2019-04-03 6.63 4.97
2019-04-04 6.45 5.22
2019-04-05 6.40 5.71
2019-04-08 6.49 5.85
2019-04-09 6.07 5.94
2019-04-10 5.92 5.12
2019-04-11 6.00 5.41
2019-04-12 6.11 6.07
2019-04-15 5.99 6.98
2019-04-16 6.43 6.90
2019-04-17 6.00 7.08
2019-04-18 6.45 6.75
2019-04-19 6.43 6.90
2019-04-22 7.09 6.88
2019-04-23 7.26 6.87
2019-04-24 7.42 7.89
2019-04-25 7.71 7.97
2019-04-26 7.15 7.52
2019-05-07 6.61 6.05
2019-05-08 6.30 3.86
2019-05-09 5.96 3.52
2019-05-10 6.48 3.08
2019-05-13 6.57 3.38
2019-05-14 6.69 0.60
2019-05-15 7.42 1.60
2019-05-16 7.90 2.11
2019-05-17 8.38 3.50
2019-05-20 9.98 3.06
2019-05-21 9.42 2.37
2019-05-22 8.94 3.58
2019-05-23 9.88 3.04
2019-05-24 9.76 1.34
2019-05-27 9.32 1.26
2019-05-28 8.89 1.33
2019-05-29 10.07 0.21
2019-05-30 9.76 -0.18
2019-05-31 8.30 -0.19
2019-06-03 6.79 -2.21
2019-06-04 6.92 -2.84
2019-06-05 6.65 -0.58
2019-06-06 7.43 0.49
2019-06-07 8.18 1.24
2019-06-10 7.86 2.31
2019-06-11 8.17 2.78
2019-06-12 8.47 2.83
2019-06-13 8.58 2.55
2019-06-14 9.14 2.92
2019-06-17 8.91 2.98
2019-06-18 9.01 3.00
2019-06-19 9.10 3.94
2019-06-20 9.88 3.55
2019-06-21 9.30 4.15
2019-06-24 8.91 4.05
2019-06-25 9.87 3.74
2019-06-26 9.80 2.80
2019-06-27 9.12 3.04
2019-06-28 9.25 3.52
2019-07-01 9.22 4.20
2019-07-02 9.86 5.22
2019-07-03 10.20 4.79
2019-07-04 10.75 5.72
2019-07-05 11.17 5.82
2019-07-08 10.32 6.24
2019-07-09 11.30 6.06
2019-07-10 11.69 6.35
2019-07-11 12.36 6.04
2019-07-12 11.70 6.61
2019-07-16 12.69 6.56
2019-07-17 12.92 6.56
2019-07-18 12.38 5.39
2019-07-19 12.69 5.50
2019-07-22 12.41 5.25
2019-07-23 12.14 5.63
2019-07-24 12.35 6.51
2019-07-25 12.17 7.02
2019-07-26 12.91 6.97
2019-07-29 12.46 7.46
2019-07-30 12.81 7.73
2019-07-31 13.18 7.22
2019-08-01 11.99 6.19
2019-08-02 12.31 3.22
2019-08-05 12.20 1.70
2019-08-06 12.72 -1.80
2019-08-07 12.41 -0.22
2019-08-08 12.62 -0.19
2019-08-09 12.87 1.62
2019-08-13 13.37 -0.79
2019-08-14 13.43 1.59
2019-08-15 14.33 -1.67
2019-08-16 15.53 -1.31
2019-08-19 15.81 0.37
2019-08-20 16.13 1.81
2019-08-21 15.76 0.74
2019-08-22 15.81 1.83
2019-08-23 15.96 1.80
2019-08-26 15.86 -2.29
2019-08-27 15.33 -0.51
2019-08-28 16.29 -0.92
2019-08-29 16.52 0.02
2019-08-30 16.46 1.71
2019-09-02 15.18 1.38
2019-09-03 14.98 1.56
2019-09-04 15.99 0.49
2019-09-05 16.50 2.05
2019-09-06 17.42 4.02
2019-09-09 18.50 4.01
2019-09-10 17.60 4.50
2019-09-11 16.55 4.73
2019-09-12 16.05 5.91
2019-09-13 17.64 6.39
2019-09-17 16.92 5.96
2019-09-18 16.78 6.24
2019-09-19 17.37 6.49
2019-09-20 18.27 6.13
2019-09-24 18.08 5.24
2019-09-25 19.37 3.81
2019-09-26 19.98 5.05
2019-09-27 20.96 4.90
2019-09-30 20.78 4.44
2019-10-01 18.80 4.90
2019-10-02 19.24 3.16
2019-10-03 19.61 0.72
2019-10-04 20.87 1.34
2019-10-07 21.17 2.66
2019-10-08 22.33 2.82
2019-10-09 23.33 0.97
2019-10-10 22.17 2.16
2019-10-11 22.11 3.55
2019-10-15 21.91 4.81
2019-10-16 23.20 6.17
2019-10-17 22.89 5.96
2019-10-18 22.47 6.23
2019-10-21 23.72 5.64
2019-10-23 23.73 5.88
2019-10-24 23.13 6.45
2019-10-25 23.11 6.70
2019-10-28 23.07 7.20
2019-10-29 23.64 7.99
2019-10-30 23.11 7.78
2019-10-31 23.43 8.15
2019-11-01 22.55 6.57
2019-11-05 22.68 8.76
2019-11-06 21.17 8.92
2019-11-07 21.36 8.86
2019-11-08 18.23 9.65
2019-11-11 17.85 9.72
2019-11-12 15.54 9.52
2019-11-13 14.51 9.45
2019-11-14 15.23 9.41
2019-11-15 16.65 9.34
2019-11-18 17.60 10.39
2019-11-19 18.97 10.17
2019-11-20 21.14 10.17
2019-11-21 21.06 9.59
2019-11-22 20.18 9.69
2019-11-25 19.98 10.06
2019-11-26 20.74 11.14
2019-11-27 21.48 11.48
2019-11-28 21.38 12.21
2019-11-29 20.90 12.38
2019-12-02 19.20 11.41
2019-12-03 18.16 9.92
2019-12-04 17.85 8.61
2019-12-05 17.66 9.64
2019-12-06 17.80 9.73
2019-12-09 17.42 10.52
2019-12-10 17.35 10.25
2019-12-11 16.48 10.25
2019-12-12 16.40 10.31
2019-12-13 14.76 12.32
2019-12-16 13.91 12.22
2019-12-17 13.92 13.15
2019-12-18 13.74 13.17
2019-12-19 14.37 13.33
2019-12-20 13.81 13.53
2019-12-23 14.25 14.09
2019-12-24 14.72 14.23
2019-12-25 15.60 14.09
2019-12-26 16.52 14.33
2019-12-27 16.39 15.03
2019-12-30 16.23 14.91
2020-01-06 15.65 12.55
2020-01-07 15.17 13.29
2020-01-08 13.88 12.34
2020-01-09 14.51 14.38
2020-01-10 14.68 15.51
2020-01-14 14.86 16.60
2020-01-15 14.51 16.22
2020-01-16 15.29 16.44
2020-01-17 16.00 17.81
2020-01-20 16.63 18.12
2020-01-21 16.29 18.16
2020-01-22 17.27 17.50
2020-01-23 17.47 17.34
2020-01-24 17.95 17.34
2020-01-27 17.49 15.73
2020-01-28 17.66 13.70
2020-01-29 18.13 15.07
2020-01-30 18.65 14.90
2020-01-31 19.43 15.35
2020-02-03 17.35 12.10
2020-02-04 17.44 13.00
2020-02-05 18.03 15.59
2020-02-06 17.76 17.32
2020-02-07 18.44 17.79
2020-02-10 18.20 16.90
2020-02-12 18.96 18.16
2020-02-13 19.19 19.00
2020-02-14 19.43 18.82
2020-02-17 19.29 18.96
2020-02-18 19.89 19.02
2020-02-19 19.95 18.77
2020-02-20 20.37 20.79
2020-02-21 20.03 21.23
2020-02-25 18.69 14.72
2020-02-26 16.96 10.66
2020-02-27 14.88 10.24
2020-02-28 8.45 4.53
2020-03-02 7.80 1.94
2020-03-03 8.67 7.17
2020-03-04 10.29 3.33
2020-03-05 12.85 7.84
2020-03-06 9.43 2.99
2020-03-09 2.42 -2.82
2020-03-10 1.98 -9.05
2020-03-11 2.19 -3.12
2020-03-12 -4.48 -8.07
2020-03-13 -14.49 -16.32
2020-03-16 -17.06 -7.06
2020-03-17 -18.02 -18.34
2020-03-18 -24.69 -12.96
2020-03-19 -38.64 -16.14
2020-03-23 -30.21 -18.06
2020-03-24 -21.29 -20.59
2020-03-25 -12.29 -12.73
2020-03-26 -15.37 -12.02
2020-03-27 -17.53 -8.09
2020-03-30 -15.75 -12.22
2020-03-31 -14.48 -8.29
2020-04-01 -18.78 -10.29
2020-04-02 -20.50 -14.32
2020-04-03 -22.12 -11.84
2020-04-06 -23.05 -12.47
2020-04-07 -16.46 -6.24
2020-04-08 -15.46 -6.75
2020-04-09 -16.06 -3.20
2020-04-10 -16.11 -2.19
2020-04-13 -16.05 -2.53
2020-04-14 -15.92 -4.04
2020-04-15 -16.56 -1.51
2020-04-16 -15.88 -3.21
2020-04-17 -14.56 -2.44
2020-04-20 -13.73 0.14
2020-04-21 -16.45 -1.75
2020-04-22 -17.07 -4.69
2020-04-23 -14.43 -2.54
2020-04-24 -15.92 -2.69
2020-04-27 -14.01 -1.44
2020-04-28 -15.01 -0.27
2020-04-30 -14.33 1.45
2020-05-01 -14.32 0.86
2020-05-07 -13.85 -2.28
2020-05-08 -9.36 -1.03
2020-05-11 -8.00 1.21
2020-05-12 -10.00 1.76
2020-05-13 -12.14 -0.67
2020-05-14 -13.11 -2.62
2020-05-15 -14.97 -0.98
2020-05-18 -14.24 -0.83
2020-05-19 -12.78 2.47
2020-05-20 -11.83 2.00
2020-05-21 -11.61 3.50
2020-05-22 -11.32 2.68
2020-05-25 -9.96 2.86
2020-05-26 -8.88 2.98
2020-05-27 -8.19 4.00
2020-05-28 -8.22 5.93
2020-05-29 -6.61 5.35
2020-06-01 -7.87 5.81
2020-06-02 -6.22 6.05
2020-06-03 -4.41 8.06
2020-06-04 -6.16 9.70
2020-06-05 -5.25 9.57
2020-06-08 -3.40 12.82
2020-06-09 -3.10 12.73
2020-06-10 -2.95 11.56
2020-06-11 -5.86 10.16
2020-06-12 -5.42 3.39
2020-06-15 -9.88 5.30
2020-06-16 -5.87 6.25
2020-06-17 -5.16 8.30
2020-06-18 -5.16 7.34
2020-06-19 -7.18 7.56
2020-06-22 -7.13 6.76
2020-06-23 -6.80 7.69
2020-06-24 -5.98 7.71
2020-06-25 -7.34 5.47
2020-06-26 -5.78 6.67
2020-06-29 -8.25 4.22
2020-06-30 -7.89 6.25
2020-07-01 -7.43 7.93
2020-07-02 -5.81 7.85
2020-07-03 -6.19 8.41
2020-07-06 -6.45 8.53
2020-07-07 -6.10 9.88
2020-07-08 -6.40 9.09
2020-07-09 -6.55 9.55
2020-07-10 -7.70 8.78
2020-07-13 -7.39 9.63
2020-07-14 -7.56 9.03
2020-07-15 -7.16 10.52
2020-07-16 -8.01 11.21
2020-07-17 -7.83 11.11
2020-07-20 -8.08 11.70
2020-07-21 -8.12 12.37
2020-07-22 -7.36 12.18
2020-07-27 -6.86 9.64
2020-07-28 -7.10 9.96
2020-07-29 -6.67 9.03
2020-07-30 -7.28 10.34
2020-07-31 -7.37 9.45
2020-08-03 -7.29 11.44
2020-08-04 -5.84 12.23
2020-08-05 -5.37 12.09
2020-08-06 -6.44 12.69
2020-08-07 -6.70 13.52
2020-08-11 -6.48 14.55
2020-08-12 -6.44 14.06
2020-08-13 -5.71 15.82
2020-08-14 -6.00 15.91
2020-08-17 -5.71 15.42
2020-08-18 -4.62 14.95
2020-08-19 -5.66 14.55
2020-08-20 -5.35 15.04
2020-08-21 -3.16 14.97
2020-08-24 -3.21 15.49
2020-08-25 -2.57 16.89
2020-08-26 -2.93 17.81
2020-08-27 -2.54 18.42
2020-08-28 -2.41 19.44
2020-08-31 -1.85 18.78
2020-09-01 -3.48 18.42
2020-09-02 -2.98 19.47
2020-09-03 -1.60 21.55
2020-09-04 -2.23 17.23
2020-09-07 -3.89 16.48
2020-09-08 -3.62 16.42
2020-09-09 -3.97 12.87
2020-09-10 -3.94 15.40
2020-09-11 -4.71 13.31
2020-09-14 -4.54 13.38
2020-09-15 -3.42 14.39
2020-09-16 -2.19 14.60
2020-09-17 -2.15 13.75
2020-09-18 -4.74 12.54
2020-09-23 -4.85 11.46
2020-09-24 -3.93 9.16
2020-09-25 -2.43 9.61
2020-09-28 -1.75 11.16
2020-09-29 -1.60 12.93
2020-09-30 -2.69 12.89
2020-10-01 -2.60 13.05
2020-10-02 -3.10 13.67
2020-10-05 -1.75 12.61
2020-10-06 -1.06 14.71
2020-10-07 -1.72 13.14
2020-10-08 -1.93 15.53
2020-10-09 -2.46 16.39
2020-10-12 -2.77 17.07
2020-10-13 -2.36 18.66
2020-10-14 -3.02 17.97
2020-10-15 -3.59 17.02
2020-10-16 -4.69 16.94
2020-10-19 -4.25 17.00
2020-10-20 -5.31 15.32
2020-10-21 -5.19 15.65
2020-10-22 -5.24 14.57
2020-10-23 -4.82 15.25
2020-10-26 -6.30 15.62
2020-10-27 -6.28 13.60
2020-10-28 -7.11 12.87
2020-10-29 -6.09 8.84
2020-10-30 -7.51 10.36
2020-11-02 -6.87 8.88
2020-11-04 -5.42 11.95
2020-11-05 -3.55 14.14
2020-11-06 -4.09 15.73
2020-11-09 -3.15 15.31
2020-11-10 -2.91 18.76
2020-11-11 -1.61 18.55
2020-11-12 -2.70 19.76
2020-11-13 -3.83 18.10
2020-11-16 -4.38 19.38
2020-11-17 -3.96 20.52
2020-11-18 -4.46 19.51
2020-11-19 -4.87 17.90
2020-11-20 -4.75 18.38
2020-11-24 -4.40 19.05
2020-11-25 -4.54 20.87
2020-11-26 -4.11 20.50
2020-11-27 -3.51 20.29
2020-11-30 -4.04 20.29
2020-12-01 -3.06 19.51
2020-12-02 -3.84 20.95
2020-12-03 -3.95 21.34
2020-12-04 -3.24 20.52
2020-12-07 -4.23 21.88
2020-12-08 -3.10 21.66
2020-12-09 -3.30 22.08
2020-12-10 -3.59 21.25
2020-12-11 -2.69 20.79
2020-12-14 -2.35 20.67
2020-12-15 -2.52 20.26
2020-12-16 -1.59 21.35
2020-12-17 -1.38 21.23
2020-12-18 -2.38 21.71
2020-12-21 -2.82 21.55
2020-12-22 -2.40 21.00
2020-12-23 -1.78 21.12
2020-12-24 -1.26 21.20
2020-12-25 -1.54 21.45
2020-12-28 0.15 21.62
2020-12-29 1.18 22.92
2020-12-30 1.81 22.26
2021-01-04 0.22 22.00
2021-01-05 1.32 20.29
2021-01-06 -0.11 20.60
2021-01-07 1.49 21.65
2021-01-08 1.79 24.50
2021-01-12 1.71 24.84
2021-01-13 0.62 24.23
2021-01-14 0.74 24.84
2021-01-15 0.08 24.26
2021-01-18 0.99 23.34
2021-01-19 1.91 23.24
2021-01-20 2.14 24.47
2021-01-21 2.16 25.81
2021-01-22 2.96 25.77
2021-01-25 2.65 25.77
2021-01-26 2.26 26.14
2021-01-27 3.96 25.84
2021-01-28 4.45 23.31
2021-01-29 5.71 24.76
2021-02-01 4.97 21.91
2021-02-02 3.99 24.10
2021-02-03 5.00 25.98
2021-02-04 5.46 26.12
2021-02-05 5.85 28.12
2021-02-08 7.56 28.63
2021-02-09 7.48 29.14
2021-02-10 8.50 28.33
2021-02-12 10.09 28.68
2021-02-15 11.00 29.75
2021-02-16 13.98 30.20
2021-02-17 11.29 30.99
2021-02-18 9.77 30.43
2021-02-19 10.83 29.83
2021-02-22 11.44 29.33
2021-02-24 13.40 28.39
2021-02-25 14.15 30.65
2021-02-26 10.96 27.70
2021-03-01 10.54 26.57
2021-03-02 10.37 30.03
2021-03-03 10.29 28.88
2021-03-04 9.98 27.45
2021-03-05 8.78 26.83
2021-03-08 8.70 29.86
2021-03-09 7.59 30.08
2021-03-10 8.46 31.25
2021-03-11 9.71 31.99
2021-03-12 11.24 33.48
2021-03-15 11.53 34.20
2021-03-16 13.73 35.31
2021-03-17 13.85 34.96
2021-03-18 14.50 35.14
2021-03-19 13.39 33.31
2021-03-22 13.06 33.00
2021-03-23 13.33 33.87
2021-03-24 12.99 32.59
2021-03-25 12.71 32.17
2021-03-26 14.80 33.39
2021-03-29 14.52 36.00
2021-03-30 15.67 36.16
2021-03-31 15.58 36.79
2021-04-01 14.04 36.37
2021-04-02 14.67 37.75
2021-04-05 15.85 37.72
2021-04-06 15.09 39.28
2021-04-07 16.39 38.55
2021-04-08 16.80 38.78
2021-04-09 17.61 38.73
2021-04-12 16.94 40.36
2021-04-13 16.57 40.12
2021-04-14 17.54 39.65
2021-04-15 16.42 39.16
2021-04-16 18.00 40.47
2021-04-19 17.05 40.89
2021-04-20 16.56 39.56
2021-04-21 16.32 38.44
2021-04-22 16.84 39.70
2021-04-23 17.32 38.28
2021-04-26 17.47 39.73
2021-04-27 17.43 40.33
2021-04-28 17.89 41.29
2021-04-30 18.25 42.14
2021-05-06 18.09 40.00
2021-05-07 17.35 40.93
2021-05-10 17.31 41.49
2021-05-11 18.12 40.31
2021-05-12 17.25 38.85
2021-05-13 15.29 36.93
2021-05-14 14.55 38.61
2021-05-17 15.85 40.45
2021-05-18 16.61 39.80
2021-05-19 17.55 38.36
2021-05-20 17.88 38.28
2021-05-21 17.17 39.30
2021-05-24 17.94 39.30
2021-05-25 18.36 40.52
2021-05-26 18.57 40.10
2021-05-27 18.83 40.89
2021-05-28 18.48 42.12
2021-05-31 18.51 41.96
2021-06-01 17.52 40.36
2021-06-02 19.22 40.60
2021-06-03 20.28 40.74
2021-06-04 19.78 41.12
2021-06-07 20.84 41.46
2021-06-08 22.17 41.19
2021-06-09 22.42 41.23
2021-06-10 22.70 41.22
2021-06-11 22.30 41.64
2021-06-14 22.79 42.37
2021-06-15 22.40 43.05
2021-06-16 21.79 42.83
2021-06-17 20.34 42.87
2021-06-18 20.23 42.22
2021-06-21 20.43 40.25
2021-06-22 21.99 42.26
2021-06-23 21.64 43.59
2021-06-24 21.84 43.85
2021-06-25 22.15 44.61
2021-06-28 22.75 44.69
2021-06-29 23.30 44.81
2021-06-30 22.66 44.94
2021-07-01 21.13 44.55
2021-07-02 22.72 46.07
2021-07-05 23.52 46.52
2021-07-06 24.08 46.14
2021-07-07 23.78 45.31
2021-07-08 23.73 45.96
2021-07-09 23.41 43.87
2021-07-12 23.81 45.83
2021-07-13 23.66 46.63
2021-07-14 23.94 46.47
2021-07-15 23.01 45.68
2021-07-16 23.59 45.18
2021-07-19 22.31 44.04
2021-07-20 21.68 41.36
2021-07-21 21.73 44.04
2021-07-26 21.27 47.76
2021-07-27 22.46 47.72
2021-07-28 23.76 46.51
2021-07-29 23.51 46.31
2021-07-30 22.94 46.62
2021-08-02 21.64 44.84
2021-08-03 21.18 44.15
2021-08-04 21.69 44.98
2021-08-05 23.72 45.09
2021-08-06 21.83 46.28
2021-08-10 20.92 47.04
2021-08-11 21.37 47.62
2021-08-12 21.61 47.56
2021-08-13 21.21 48.16
2021-08-16 21.10 47.12
2021-08-17 20.72 47.14
2021-08-18 21.79 46.53
2021-08-19 20.58 45.56
2021-08-20 20.28 45.62
2021-08-23 18.59 46.76
2021-08-24 18.42 47.92
2021-08-25 18.03 48.25
2021-08-26 19.83 48.87
2021-08-27 23.11 47.92
2021-08-30 23.98 48.87
2021-08-31 22.00 49.74
2021-09-01 20.95 48.66
2021-09-02 21.77 48.46
2021-09-03 21.54 48.82
2021-09-06 22.49 48.63
2021-09-07 21.83 48.56
2021-09-08 21.54 48.72
2021-09-09 20.93 48.47
2021-09-10 20.49 47.19
2021-09-13 20.27 46.33
2021-09-14 21.26 46.76
2021-09-15 19.85 45.42
2021-09-16 20.29 46.33
2021-09-17 20.22 46.64
2021-09-21 19.38 42.51
2021-09-22 17.93 41.94
2021-09-24 18.13 46.62
2021-09-27 19.44 47.29
2021-09-28 19.88 47.26
2021-09-29 18.59 45.06
2021-09-30 17.61 45.66
2021-10-01 14.17 42.22
2021-10-04 15.26 43.29
2021-10-05 15.29 41.32
2021-10-06 15.17 43.75
2021-10-07 16.17 44.04
2021-10-08 15.05 45.70
2021-10-11 16.28 46.17
2021-10-12 16.03 46.71
2021-10-13 17.89 46.35
2021-10-14 17.35 46.66
2021-10-15 18.52 49.83
2021-10-18 19.31 51.45
2021-10-19 19.08 51.86
2021-10-20 18.59 53.64
2021-10-21 18.03 53.66
2021-10-22 16.98 53.80
2021-10-25 17.35 53.21
2021-10-26 16.87 54.09
2021-10-27 17.78 54.76
2021-10-28 17.94 53.65
2021-10-29 18.58 54.89
2021-11-01 17.28 54.42
2021-11-02 17.50 54.72
2021-11-04 17.79 56.34
2021-11-05 18.17 56.51
2021-11-08 18.32 56.89
2021-11-09 16.78 56.54
2021-11-10 16.23 55.44
2021-11-11 16.68 55.69
2021-11-12 16.29 56.18
2021-11-15 16.41 56.97
2021-11-16 17.05 57.27
2021-11-17 16.31 58.80
2021-11-18 16.62 57.45
2021-11-19 16.16 58.25
2021-11-22 16.02 57.67
2021-11-24 16.47 58.97
2021-11-25 17.00 59.50
2021-11-26 16.76 58.96
2021-11-29 14.35 53.78
2021-11-30 13.27 55.81
2021-12-01 13.94 50.96
2021-12-02 12.96 48.81
2021-12-03 14.15 51.10
2021-12-06 13.63 49.80
2021-12-07 14.38 52.13
2021-12-08 15.71 55.37
2021-12-09 16.56 56.19
2021-12-10 16.79 54.62
2021-12-13 15.54 56.22
2021-12-14 14.89 54.96
2021-12-15 14.79 53.99
2021-12-16 14.69 57.06
2021-12-17 16.85 55.24
2021-12-20 13.97 53.31
2021-12-21 14.92 51.63
2021-12-22 14.43 55.03
2021-12-23 15.11 56.69
2021-12-24 15.45 58.04
2021-12-27 14.94 57.93
2021-12-28 16.03 60.85
2021-12-29 17.02 60.61
2021-12-30 16.80 61.01
2022-01-04 17.21 60.31
2022-01-05 15.17 61.28
2022-01-06 14.63 57.95
2022-01-07 13.98 57.70
2022-01-11 13.54 56.00
2022-01-12 13.42 57.42
2022-01-13 13.23 56.93
2022-01-14 12.34 53.98
2022-01-17 11.66 54.42
2022-01-18 10.76 54.71
2022-01-19 6.85 52.09
2022-01-20 3.58 50.08
2022-01-21 5.95 47.82
2022-01-24 6.80 45.06
2022-01-25 6.18 45.65
2022-01-26 7.42 43.66
2022-01-27 9.47 44.45
2022-01-28 9.68 44.72
2022-01-31 10.00 48.22
2022-02-01 8.55 49.51
2022-02-02 8.83 49.94
2022-02-03 9.54 51.03
2022-02-04 8.84 48.06
2022-02-07 7.83 49.17
2022-02-08 5.58 48.67
2022-02-09 7.37 50.25
2022-02-10 9.16 52.52
2022-02-14 6.79 46.70
2022-02-15 5.22 46.13
2022-02-16 7.38 48.81
2022-02-17 8.01 48.68
2022-02-18 7.56 44.88
2022-02-21 7.02 44.00
2022-02-22 5.44 43.66
2022-02-24 5.63 39.79
2022-02-25 5.72 42.65
2022-02-28 6.54 45.83
2022-03-01 7.08 44.14
2022-03-02 7.72 41.59
2022-03-03 7.32 45.00
2022-03-04 7.10 43.99
2022-03-07 6.53 42.36
2022-03-08 5.84 38.73
2022-03-09 4.46 38.20
2022-03-10 7.09 41.92
2022-03-11 6.19 41.71
2022-03-14 5.75 41.42
2022-03-15 5.28 41.17
2022-03-16 7.14 44.37
2022-03-17 7.73 48.34
2022-03-18 9.41 49.80
2022-03-22 11.96 53.21
2022-03-23 11.19 56.39
2022-03-24 12.44 54.36
2022-03-25 11.16 57.88
2022-03-28 12.82 58.91
2022-03-29 14.60 62.63
2022-03-30 12.88 62.32
2022-03-31 13.67 61.19
2022-04-01 14.45 57.17
2022-04-04 14.31 57.98
2022-04-05 14.43 59.44
2022-04-06 13.88 59.35
2022-04-07 13.08 57.33
2022-04-08 11.60 58.18
2022-04-11 12.60 58.83
2022-04-12 12.03 57.32
2022-04-13 12.28 56.86
2022-04-14 12.81 58.59
2022-04-15 12.75 57.65
2022-04-18 13.12 58.04
2022-04-19 11.89 58.85
2022-04-20 11.61 64.02
2022-04-21 12.33 62.46
2022-04-22 12.80 60.54
2022-04-25 12.61 56.29
2022-04-26 12.51 55.71
2022-04-27 13.22 51.39
2022-04-28 11.98 53.14
2022-05-02 12.34 51.59
2022-05-06 12.70 52.64
2022-05-09 11.66 52.10
2022-05-10 10.71 46.40
2022-05-11 9.78 47.08
2022-05-12 9.83 44.06
2022-05-13 11.46 42.95
2022-05-16 11.28 47.22
2022-05-17 11.81 46.24
2022-05-18 12.36 49.23
2022-05-19 12.10 42.25
2022-05-20 12.10 40.79
2022-05-23 12.39 40.73
2022-05-24 11.39 43.46
2022-05-25 12.92 41.32
2022-05-26 12.23 43.24
2022-05-27 12.38 45.54
2022-05-30 13.40 49.15
2022-05-31 13.67 50.55
2022-06-01 13.49 49.41
2022-06-02 13.70 49.60
2022-06-03 13.31 52.11
2022-06-06 13.49 50.79
2022-06-07 13.84 52.88
2022-06-08 14.16 55.01
2022-06-09 14.39 55.24
2022-06-10 13.46 51.31
2022-06-13 12.46 47.76
2022-06-14 9.53 41.12
2022-06-15 6.29 41.55
2022-06-16 8.28 42.88
2022-06-17 8.68 37.13
2022-06-20 7.72 39.52
2022-06-21 8.29 39.47
2022-06-22 7.37 44.25
2022-06-23 7.87 43.76
2022-06-24 8.17 44.09
2022-06-27 9.39 47.82
2022-06-28 11.17 48.34
2022-06-29 11.73 46.06
2022-06-30 11.45 46.55
2022-07-01 10.03 43.65
2022-07-04 11.42 44.08
2022-07-05 11.46 45.33
2022-07-06 10.22 45.10
2022-07-07 11.11 45.82
2022-07-08 9.95 48.21
2022-07-11 11.17 48.54
2022-07-12 11.18 47.66
2022-07-13 11.04 46.07
2022-07-14 11.17 46.45
2022-07-15 10.56 47.02
2022-07-19 11.79 47.85
2022-07-20 11.71 51.85
2022-07-21 12.60 53.12
2022-07-22 12.98 53.34
2022-07-25 13.15 51.13
2022-07-26 12.96 51.14
2022-07-27 13.14 50.00
2022-07-28 13.60 53.12
2022-07-29 14.69 53.07
2022-08-01 15.16 52.23
2022-08-02 14.15 49.48
2022-08-03 14.07 51.74
2022-08-04 14.58 54.02
2022-08-05 14.39 53.17
2022-08-08 14.29 55.61
2022-08-09 14.00 54.90
2022-08-10 13.75 54.66
2022-08-12 13.81 55.59
2022-08-15 14.70 57.92
2022-08-16 15.18 58.81
2022-08-17 14.60 60.46
2022-08-18 14.88 60.03
2022-08-19 15.30 62.09
2022-08-22 14.76 61.01
2022-08-23 13.78 57.73
2022-08-24 13.43 56.95
2022-08-25 14.22 57.46
2022-08-26 15.13 59.42
2022-08-29 14.78 55.84
2022-08-30 16.32 55.06
2022-08-31 15.69 53.43
2022-09-01 14.27 52.21
2022-09-02 14.02 53.30
2022-09-05 14.40 51.94
2022-09-06 14.61 51.85
2022-09-07 14.73 54.32
2022-09-08 14.46 58.64
2022-09-09 15.14 58.96
2022-09-12 15.38 60.29
2022-09-13 15.53 61.67
2022-09-14 14.42 56.80
2022-09-15 14.24 56.12
2022-09-16 15.45 54.11
2022-09-20 14.42 54.24
2022-09-21 14.12 52.98
2022-09-22 14.43 51.19
2022-09-26 12.18 46.84
2022-09-27 10.54 45.82
2022-09-28 8.74 45.74
2022-09-29 9.98 48.21
2022-09-30 10.57 45.57
2022-10-03 10.74 42.63
2022-10-04 12.38 46.15
2022-10-05 11.49 49.82
2022-10-06 11.13 50.27
2022-10-07 10.16 49.03
2022-10-11 9.23 44.62
2022-10-12 9.52 44.10
2022-10-13 8.10 44.35
2022-10-14 7.92 48.61
2022-10-17 7.24 46.27
2022-10-18 6.90 50.41
2022-10-19 5.85 52.48
2022-10-20 6.07 52.23
2022-10-21 5.66 51.31
2022-10-24 5.18 53.64
2022-10-25 6.17 55.47
2022-10-26 9.84 57.14
2022-10-27 11.20 53.73
2022-10-28 11.62 53.41
2022-10-31 12.18 58.90
2022-11-01 13.44 57.16
2022-11-02 11.35 55.31
2022-11-04 10.47 50.57
2022-11-07 9.66 51.32
2022-11-08 10.43 52.26
2022-11-09 10.37 52.33
2022-11-10 10.26 49.81
2022-11-11 12.11 53.22
2022-11-14 10.49 52.16
2022-11-15 10.03 51.71
2022-11-16 10.23 52.12
2022-11-17 10.61 50.84
2022-11-18 10.66 51.24
2022-11-21 11.46 52.04
2022-11-22 10.71 53.34
2022-11-24 11.38 53.22
2022-11-25 11.25 53.05
2022-11-28 11.92 53.01
2022-11-29 12.32 50.43
2022-11-30 11.90 50.16
2022-12-01 10.09 51.88
2022-12-02 9.70 50.12
2022-12-05 10.01 48.99
2022-12-06 10.25 48.31
2022-12-07 9.91 46.99
2022-12-08 10.04 45.93
2022-12-09 9.74 47.45
2022-12-12 9.74 46.17
2022-12-13 9.24 49.42
2022-12-14 10.31 47.96
2022-12-15 10.65 47.08
2022-12-16 12.18 45.80
2022-12-19 10.07 42.60
2022-12-20 4.23 39.57
2022-12-21 6.23 36.86
2022-12-22 7.75 39.45
2022-12-23 6.22 37.92
2022-12-26 6.81 38.28
2022-12-27 7.32 39.22
2022-12-28 8.04 39.40
2022-12-29 7.56 37.95
2022-12-30 7.71 38.85
2023-01-04 6.55 35.53
2023-01-05 5.99 37.76
2023-01-06 4.84 37.81
2023-01-10 5.67 38.88
2023-01-11 5.70 40.44
2023-01-12 5.06 41.80
2023-01-13 4.31 39.38
2023-01-16 3.62 38.46
2023-01-17 2.50 39.05
2023-01-18 4.03 41.56
2023-01-19 1.96 36.64
2023-01-20 2.35 35.85
2023-01-23 3.51 39.05
2023-01-24 4.95 41.92
2023-01-25 4.44 41.80
2023-01-26 4.12 40.54
2023-01-27 5.51 42.45
2023-01-30 6.24 43.38
2023-01-31 4.13 41.92
2023-02-01 4.40 42.60
2023-02-02 4.20 42.54
2023-02-03 4.27 44.92
2023-02-06 5.22 47.50
2023-02-07 4.52 46.81
2023-02-08 4.54 46.85
2023-02-09 4.13 46.01
2023-02-10 3.87 44.81
2023-02-13 3.54 45.23
2023-02-14 4.42 47.52
2023-02-15 3.18 48.01
2023-02-16 3.96 49.98
2023-02-17 3.95 48.20
2023-02-20 4.33 47.86
2023-02-21 4.12 47.72
2023-02-22 4.36 45.38
2023-02-24 5.43 45.17
2023-02-27 5.85 45.87
2023-02-28 5.65 46.40
2023-03-01 3.74 45.25
2023-03-02 4.37 44.30
2023-03-03 4.56 45.99
2023-03-06 5.08 47.52
2023-03-07 4.56 47.85
2023-03-08 4.07 46.90
2023-03-09 4.57 46.84
2023-03-10 4.33 43.01
2023-03-13 3.98 39.22
2023-03-14 4.42 37.84
2023-03-15 3.33 41.62
2023-03-16 2.27 39.27
2023-03-17 1.25 41.97
2023-03-20 0.28 39.50
2023-03-22 1.53 42.44
2023-03-23 0.80 38.39
2023-03-24 0.87 38.52
2023-03-27 0.85 39.30
2023-03-28 1.74 39.53
2023-03-29 2.23 39.98
2023-03-30 2.70 43.34
2023-03-31 2.47 45.25
2023-04-03 5.52 46.11
2023-04-04 5.74 46.07
2023-04-05 4.63 44.09
2023-04-06 4.13 43.35
2023-04-07 3.61 44.53
2023-04-10 3.50 45.45
2023-04-11 3.69 46.54
2023-04-12 3.03 46.86
2023-04-13 3.20 45.75
2023-04-14 3.99 46.91
2023-04-17 4.25 48.03
2023-04-18 4.97 49.16
2023-04-19 5.19 48.91
2023-04-20 5.34 49.77
2023-04-21 5.08 48.24
2023-04-24 5.32 48.15
2023-04-25 6.19 48.51
2023-04-26 6.38 45.59
2023-04-27 5.80 44.94
2023-04-28 7.59 48.24
2023-05-01 7.33 51.60
2023-05-02 6.96 52.46
2023-05-08 7.95 48.54
2023-05-09 7.72 48.83
2023-05-10 6.94 47.96
2023-05-11 6.62 47.56
2023-05-12 6.48 47.83
2023-05-15 8.11 49.18
2023-05-16 8.31 49.64
2023-05-17 7.99 49.17
2023-05-18 6.83 52.22
2023-05-19 7.29 54.56
2023-05-22 7.54 53.57
2023-05-23 6.94 54.46
2023-05-24 6.20 52.89
2023-05-25 5.39 52.76
2023-05-26 6.06 54.50
2023-05-29 6.97 57.51
2023-05-30 7.46 56.94
2023-05-31 8.11 56.40
2023-06-01 6.14 53.92
2023-06-02 6.96 55.23
2023-06-05 7.67 58.84
2023-06-06 7.72 57.89
2023-06-07 7.02 58.16
2023-06-08 6.52 58.11
2023-06-09 7.74 58.13
2023-06-12 7.20 58.64
2023-06-13 6.46 60.43
2023-06-14 6.49 61.97
2023-06-15 7.39 62.50
2023-06-16 7.35 64.42
2023-06-19 6.96 65.74
2023-06-20 6.82 66.05
2023-06-21 7.09 64.59
2023-06-22 6.64 64.11
2023-06-23 5.85 66.12
2023-06-26 6.21 65.22
2023-06-27 7.11 64.63
2023-06-28 7.79 66.79
2023-06-29 7.23 67.29
2023-06-30 7.30 68.80
2023-07-03 7.78 69.16
2023-07-04 7.42 69.42
2023-07-05 7.71 69.42
2023-07-06 7.25 68.97
2023-07-07 6.61 67.31
2023-07-10 6.70 64.98
2023-07-11 7.31 64.13
2023-07-12 6.91 63.41
2023-07-13 7.26 63.19
2023-07-14 7.71 63.83
2023-07-18 7.10 65.29
2023-07-19 8.20 66.67
2023-07-20 8.30 67.85
2023-07-21 7.84 67.20
2023-07-24 8.80 69.33
2023-07-25 8.49 69.71
2023-07-26 9.34 69.62
2023-07-27 9.32 68.68
2023-07-28 9.13 66.63
2023-07-31 8.39 70.02
2023-08-01 7.53 70.90
2023-08-02 7.46 71.39
2023-08-03 7.28 69.30
2023-08-04 6.88 68.18
2023-08-07 8.28 65.92
2023-08-08 8.13 69.02
2023-08-09 8.15 68.79
2023-08-10 8.73 68.20
2023-08-14 8.22 69.44
2023-08-15 7.56 71.00
2023-08-16 7.63 69.19
2023-08-17 7.23 68.82
2023-08-18 6.89 66.65
2023-08-21 6.53 66.21
2023-08-22 7.20 68.43
2023-08-23 7.87 67.33
2023-08-24 8.42 68.18
2023-08-25 8.58 67.48
2023-08-28 8.84 69.00
2023-08-29 9.90 70.04
2023-08-30 10.29 71.94
2023-08-31 9.83 72.80
2023-09-01 10.14 70.87
2023-09-04 10.45 71.82
2023-09-05 11.18 72.15
2023-09-06 10.80 72.96
2023-09-07 10.73 71.86
2023-09-08 10.30 70.25
2023-09-11 9.36 70.45
2023-09-12 9.29 71.31
2023-09-13 8.02 71.03
2023-09-14 8.75 71.07
2023-09-15 8.85 73.09
2023-09-19 8.80 71.24
2023-09-20 8.73 70.99
2023-09-21 8.36 70.07
2023-09-22 8.01 66.43
2023-09-25 7.69 66.98
2023-09-26 7.85 68.17
2023-09-27 8.59 65.84
2023-09-28 6.79 66.51
2023-09-29 7.92 67.43
2023-10-02 7.05 66.17
2023-10-03 6.12 66.32
2023-10-04 4.71 63.38
2023-10-05 6.10 64.23
2023-10-06 6.14 63.91
2023-10-10 7.13 66.75
2023-10-11 7.36 67.68
2023-10-12 7.26 69.09
2023-10-13 6.80 68.81
2023-10-16 5.05 67.59
2023-10-17 6.55 69.35
2023-10-18 6.89 69.63
2023-10-19 6.81 67.39
2023-10-20 5.65 66.07
2023-10-23 4.87 63.90
2023-10-24 4.74 63.49
2023-10-25 6.10 64.93
2023-10-26 5.35 62.88
2023-10-27 6.93 61.06
2023-10-30 4.97 59.74
2023-10-31 5.55 61.29
2023-11-01 5.95 63.48
2023-11-02 6.42 64.27
2023-11-06 6.83 67.90
2023-11-07 6.52 68.69
2023-11-08 5.46 69.81
2023-11-09 4.75 70.45
2023-11-10 5.31 69.49
2023-11-13 5.00 72.47
2023-11-14 5.99 72.41
2023-11-15 7.10 74.43
2023-11-16 7.14 75.54
2023-11-17 6.64 75.11
2023-11-20 6.64 74.39
2023-11-21 6.30 73.62
2023-11-22 6.60 73.48
2023-11-24 6.71 75.68
2023-11-27 6.81 75.66
2023-11-28 6.57 73.71
2023-11-29 6.30 72.47
2023-11-30 7.46 72.48
2023-12-01 5.38 73.01
2023-12-04 5.86 72.29
2023-12-05 5.94 72.24
2023-12-06 6.33 72.28
2023-12-07 5.38 71.51
2023-12-08 5.45 68.30
2023-12-11 5.90 71.53
2023-12-12 5.77 72.76
2023-12-13 5.33 73.27
2023-12-14 5.27 71.85
2023-12-15 5.34 72.35
2023-12-18 4.43 71.97
2023-12-19 4.10 73.35
2023-12-20 4.61 76.02
2023-12-21 3.60 72.79
2023-12-22 4.11 73.18
2023-12-25 2.86 73.32
2023-12-26 2.89 73.38
2023-12-27 3.73 74.75
2023-12-28 4.96 73.85
2023-12-29 5.58 73.91
2024-01-04 4.65 71.91
2024-01-05 6.46 73.25
2024-01-09 6.24 74.74
2024-01-10 5.99 75.36
2024-01-11 6.35 77.53
2024-01-12 6.84 77.01
2024-01-15 7.47 76.97
2024-01-16 6.92 77.87
2024-01-17 6.02 79.07
2024-01-18 5.05 79.06
2024-01-19 5.94 80.56
2024-01-22 7.68 82.81
2024-01-23 6.80 83.14
2024-01-24 6.40 83.70
2024-01-25 5.46 83.48
2024-01-26 5.67 84.25
2024-01-29 5.52 84.81
2024-01-30 5.64 85.12
2024-01-31 5.38 85.23
2024-02-01 3.89 80.19
2024-02-02 5.03 82.00
2024-02-05 4.55 86.80
2024-02-06 4.22 86.12
2024-02-07 3.23 85.55
2024-02-08 3.36 87.42
2024-02-09 2.88 89.29
2024-02-13 3.06 90.04
2024-02-14 2.07 89.08
2024-02-15 1.11 90.68
2024-02-16 0.38 91.54
名称 三井住友ＴＳＭＴＪリート eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 0.38 91.54
最大値(%)/(日付) 24.08
/2021-07-06		 91.54
/2024-02-16
最小値(%)/(日付) -38.64
/2020-03-19		 -20.59
/2020-03-24
標準偏差 8.794113 25.579027
赤字期間(日) 231 136
赤字期間/全体の投資期間
(%)		 0.17 0.1
連続黒字日数(日) 762 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＴＡＭ－ＳＭＴ　Ｊ－ＲＥＩＴインデックス・オープンと楽天VTIを比較してみました。

日付 三井住友ＴＳＭＴＪリート
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.07 -0.10
2017-10-03 0.10 0.41
2017-10-04 -0.39 0.27
2017-10-05 -0.13 0.54
2017-10-06 -0.55 1.13
2017-10-10 -1.01 0.73
2017-10-11 -1.03 0.56
2017-10-12 -1.41 0.80
2017-10-13 -1.76 0.53
2017-10-16 -1.37 0.42
2017-10-17 -1.14 0.62
2017-10-18 -1.01 0.64
2017-10-19 -0.26 1.46
2017-10-20 -0.55 1.27
2017-10-23 -0.84 2.82
2017-10-24 -0.48 1.93
2017-10-25 -1.12 2.57
2017-10-26 -0.84 1.73
2017-10-27 -1.11 2.38
2017-10-30 -1.35 2.86
2017-10-31 -1.39 1.86
2017-11-01 -1.17 1.79
2017-11-02 -0.57 2.04
2017-11-06 -1.34 2.60
2017-11-07 -1.05 2.20
2017-11-08 -1.08 2.06
2017-11-09 -1.45 2.49
2017-11-10 -2.23 1.48
2017-11-13 -2.20 1.76
2017-11-14 -1.46 1.79
2017-11-15 -1.88 1.44
2017-11-16 -1.01 0.56
2017-11-17 0.48 1.38
2017-11-20 1.58 0.50
2017-11-21 2.56 1.17
2017-11-22 2.21 1.61
2017-11-24 2.45 0.72
2017-11-27 1.92 1.12
2017-11-28 2.40 0.42
2017-11-29 1.99 1.98
2017-11-30 2.06 2.36
2017-12-01 1.49 2.66
2017-12-04 1.23 2.71
2017-12-05 1.16 2.30
2017-12-06 1.46 1.87
2017-12-07 1.06 1.84
2017-12-08 0.84 2.95
2017-12-11 1.40 3.82
2017-12-12 1.20 3.99
2017-12-13 1.93 3.95
2017-12-14 2.25 3.40
2017-12-15 1.98 2.56
2017-12-18 1.71 3.79
2017-12-19 1.39 4.38
2017-12-20 1.29 4.28
2017-12-21 1.20 4.49
2017-12-22 0.93 4.84
2017-12-25 1.20 4.64
2017-12-26 1.09 4.79
2017-12-27 2.09 4.73
2017-12-28 1.73 4.83
2017-12-29 1.50 4.61
2018-01-04 1.31 4.25
2018-01-05 1.50 4.73
2018-01-09 2.68 5.88
2018-01-10 2.75 5.40
2018-01-11 3.12 4.32
2018-01-12 3.12 4.97
2018-01-15 4.22 5.26
2018-01-16 4.25 5.21
2018-01-17 5.25 4.29
2018-01-18 6.32 6.16
2018-01-19 5.93 5.77
2018-01-22 6.32 5.97
2018-01-23 6.67 7.02
2018-01-24 7.54 6.62
2018-01-25 7.14 5.76
2018-01-26 6.64 6.07
2018-01-29 6.09 6.14
2018-01-30 5.82 5.77
2018-01-31 6.45 4.43
2018-02-01 5.08 4.08
2018-02-02 4.95 4.23
2018-02-05 4.09 2.44
2018-02-06 0.38 -2.37
2018-02-07 0.60 -0.46
2018-02-08 2.30 -0.90
2018-02-09 0.56 -4.90
2018-02-13 0.33 -2.44
2018-02-14 -0.57 -2.94
2018-02-15 -0.44 -2.48
2018-02-16 0.55 -1.82
2018-02-19 2.07 -1.78
2018-02-20 2.72 -1.31
2018-02-21 2.51 -1.23
2018-02-22 1.92 -1.71
2018-02-23 3.23 -2.12
2018-02-26 4.35 -0.68
2018-02-27 4.32 0.30
2018-02-28 3.36 -0.48
2018-03-01 1.87 -1.86
2018-03-02 1.43 -3.43
2018-03-05 0.31 -3.47
2018-03-06 0.96 -1.75
2018-03-07 1.39 -1.96
2018-03-08 1.28 -1.42
2018-03-09 0.47 -0.48
2018-03-12 0.29 1.37
2018-03-13 0.51 0.77
2018-03-14 1.20 0.45
2018-03-15 2.34 -0.67
2018-03-16 2.70 -0.59
2018-03-19 1.50 -0.74
2018-03-20 1.80 -1.84
2018-03-22 2.21 -2.23
2018-03-23 1.49 -5.28
2018-03-26 0.76 -7.18
2018-03-27 1.46 -4.23
2018-03-28 1.86 -6.00
2018-03-29 2.50 -4.97
2018-03-30 2.50 -4.28
2018-04-02 2.23 -3.69
2018-04-03 2.47 -6.28
2018-04-04 2.65 -4.50
2018-04-05 2.83 -3.17
2018-04-06 1.84 -2.13
2018-04-09 2.45 -4.50
2018-04-10 3.35 -4.29
2018-04-11 2.69 -2.42
2018-04-12 3.35 -3.04
2018-04-13 2.52 -1.81
2018-04-16 1.85 -2.00
2018-04-17 2.15 -1.58
2018-04-18 3.15 -0.43
2018-04-19 3.35 -0.03
2018-04-20 3.51 -0.59
2018-04-23 3.91 -1.04
2018-04-24 4.32 -0.24
2018-04-25 4.31 -1.32
2018-04-26 4.44 -0.71
2018-04-27 4.79 0.15
2018-05-01 4.29 -0.44
2018-05-02 3.78 0.19
2018-05-07 4.55 -0.25
2018-05-08 5.18 0.15
2018-05-09 4.10 0.56
2018-05-10 4.81 2.11
2018-05-11 5.06 2.56
2018-05-14 4.97 2.59
2018-05-15 4.28 3.05
2018-05-16 3.78 2.97
2018-05-17 4.90 3.46
2018-05-18 5.31 4.07
2018-05-21 5.53 3.97
2018-05-22 5.61 4.62
2018-05-23 5.48 4.17
2018-05-24 5.37 3.32
2018-05-25 5.31 3.06
2018-05-28 4.98 2.81
2018-05-29 5.29 2.55
2018-05-30 5.33 0.76
2018-05-31 4.91 2.32
2018-06-01 3.81 1.66
2018-06-04 4.57 3.39
2018-06-05 4.92 4.12
2018-06-06 4.69 4.19
2018-06-07 4.98 5.42
2018-06-08 4.61 4.99
2018-06-11 4.71 4.90
2018-06-12 4.97 5.97
2018-06-13 4.83 6.30
2018-06-14 4.94 5.76
2018-06-15 5.04 6.40
2018-06-18 5.09 6.19
2018-06-19 4.92 5.67
2018-06-20 4.80 5.26
2018-06-21 5.58 5.83
2018-06-22 6.12 4.74
2018-06-25 5.52 4.50
2018-06-26 7.75 2.93
2018-06-27 7.05 3.46
2018-06-28 6.45 2.65
2018-06-29 6.65 3.74
2018-07-02 5.70 3.75
2018-07-03 6.25 4.06
2018-07-04 6.10 3.26
2018-07-05 6.34 3.32
2018-07-06 6.38 4.47
2018-07-09 6.85 5.12
2018-07-10 6.25 6.63
2018-07-11 6.34 6.77
2018-07-12 6.45 7.21
2018-07-13 6.40 8.63
2018-07-17 6.87 8.21
2018-07-18 7.02 9.26
2018-07-19 6.68 9.26
2018-07-20 7.12 8.85
2018-07-23 5.92 7.07
2018-07-24 5.54 7.54
2018-07-25 5.80 7.81
2018-07-26 5.58 8.16
2018-07-27 6.13 8.37
2018-07-30 5.27 7.50
2018-07-31 6.60 6.69
2018-08-01 5.38 7.42
2018-08-02 5.92 7.18
2018-08-03 6.16 7.90
2018-08-06 5.80 7.71
2018-08-07 5.63 8.27
2018-08-08 5.47 8.75
2018-08-09 5.15 8.12
2018-08-10 4.96 8.06
2018-08-13 4.32 7.04
2018-08-14 4.64 6.84
2018-08-15 5.12 8.14
2018-08-16 5.55 6.53
2018-08-17 4.62 7.63
2018-08-20 5.51 7.70
2018-08-21 5.32 7.26
2018-08-22 5.52 7.94
2018-08-23 5.19 8.55
2018-08-24 5.60 9.05
2018-08-27 5.22 9.43
2018-08-28 5.65 10.25
2018-08-29 6.05 10.30
2018-08-30 5.95 11.41
2018-08-31 5.73 10.27
2018-09-03 5.02 9.45
2018-09-04 5.13 9.53
2018-09-05 4.94 9.81
2018-09-06 5.20 9.20
2018-09-07 4.83 8.15
2018-09-10 4.40 8.30
2018-09-11 4.96 9.04
2018-09-12 5.31 9.53
2018-09-13 5.13 9.39
2018-09-14 5.30 10.61
2018-09-18 5.59 9.73
2018-09-19 5.63 10.77
2018-09-20 5.44 10.86
2018-09-21 5.20 11.93
2018-09-25 5.82 11.83
2018-09-26 6.69 11.68
2018-09-27 6.84 11.21
2018-09-28 6.99 12.14
2018-10-01 6.01 11.59
2018-10-02 6.30 11.82
2018-10-03 5.87 11.29
2018-10-04 5.53 12.23
2018-10-05 4.91 11.00
2018-10-09 6.05 9.09
2018-10-10 5.89 8.98
2018-10-11 5.88 4.87
2018-10-12 4.87 2.48
2018-10-15 4.42 3.69
2018-10-16 5.42 3.09
2018-10-17 6.05 5.83
2018-10-18 6.11 6.08
2018-10-19 5.54 4.23
2018-10-22 5.79 4.08
2018-10-23 5.21 3.92
2018-10-24 5.23 3.03
2018-10-25 4.67 -0.55
2018-10-26 4.89 1.72
2018-10-29 5.17 -0.49
2018-10-30 5.26 -0.55
2018-10-31 4.86 1.67
2018-11-01 5.10 2.14
2018-11-02 5.04 3.37
2018-11-05 5.32 3.28
2018-11-06 5.67 3.78
2018-11-07 6.24 4.30
2018-11-08 6.52 6.87
2018-11-09 5.59 7.04
2018-11-12 6.90 5.85
2018-11-13 6.66 3.57
2018-11-14 6.87 3.67
2018-11-15 7.41 2.68
2018-11-16 6.96 3.82
2018-11-19 7.48 3.19
2018-11-20 7.43 1.36
2018-11-21 7.20 -0.23
2018-11-22 7.47 0.41
2018-11-26 8.09 -0.16
2018-11-27 8.65 1.80
2018-11-28 9.27 2.17
2018-11-29 8.21 4.41
2018-11-30 9.01 4.06
2018-12-03 8.31 4.65
2018-12-04 8.45 5.84
2018-12-05 8.44 1.74
2018-12-06 8.32 1.79
2018-12-07 8.84 1.53
2018-12-10 7.21 -1.09
2018-12-11 6.95 -0.47
2018-12-12 7.25 -0.11
2018-12-13 7.68 0.35
2018-12-14 8.54 0.28
2018-12-17 8.58 -1.58
2018-12-18 7.74 -4.25
2018-12-19 7.27 -4.52
2018-12-20 6.12 -5.90
2018-12-21 4.92 -8.45
2018-12-25 3.87 -13.64
2018-12-26 5.41 -13.17
2018-12-27 5.91 -8.66
2018-12-28 6.42 -7.95
2019-01-04 4.72 -11.26
2019-01-07 6.03 -7.63
2019-01-08 6.08 -6.48
2019-01-09 6.94 -5.59
2019-01-10 7.32 -5.60
2019-01-11 8.24 -4.90
2019-01-15 6.87 -5.53
2019-01-16 7.66 -4.47
2019-01-17 8.11 -3.73
2019-01-18 8.46 -2.59
2019-01-21 8.57 -1.07
2019-01-22 8.53 -1.06
2019-01-23 7.69 -2.58
2019-01-24 8.28 -2.44
2019-01-25 9.39 -2.03
2019-01-28 9.88 -1.50
2019-01-29 10.96 -2.36
2019-01-30 10.21 -2.29
2019-01-31 11.03 -1.24
2019-02-01 10.56 -0.36
2019-02-04 10.74 0.31
2019-02-05 10.53 1.49
2019-02-06 10.22 1.73
2019-02-07 9.78 1.72
2019-02-08 9.47 0.68
2019-02-12 9.50 1.63
2019-02-13 9.74 2.90
2019-02-14 9.80 3.62
2019-02-15 9.44 2.93
2019-02-18 9.12 4.14
2019-02-19 10.03 4.13
2019-02-20 10.15 4.55
2019-02-21 10.05 4.72
2019-02-22 10.56 4.44
2019-02-25 10.93 5.12
2019-02-26 11.32 5.49
2019-02-27 11.25 4.90
2019-02-28 10.96 5.20
2019-03-01 9.87 5.32
2019-03-04 10.41 6.48
2019-03-05 10.78 5.87
2019-03-06 10.32 5.51
2019-03-07 10.18 4.65
2019-03-08 9.46 3.75
2019-03-11 10.47 2.96
2019-03-12 10.66 4.95
2019-03-13 10.77 5.13
2019-03-14 11.68 5.81
2019-03-15 12.00 6.34
2019-03-18 12.36 6.49
2019-03-19 13.06 6.63
2019-03-20 13.26 6.92
2019-03-22 13.24 6.85
2019-03-25 12.71 3.84
2019-03-26 13.36 4.00
2019-03-27 15.54 5.09
2019-03-28 14.79 4.46
2019-03-29 14.02 5.51
2019-04-01 12.12 5.99
2019-04-02 12.17 7.55
2019-04-03 11.96 7.60
2019-04-04 11.78 7.89
2019-04-05 11.73 8.37
2019-04-08 11.82 8.56
2019-04-09 11.38 8.64
2019-04-10 11.22 7.76
2019-04-11 11.31 8.18
2019-04-12 11.41 8.84
2019-04-15 11.29 9.77
2019-04-16 11.75 9.67
2019-04-17 11.31 9.84
2019-04-18 11.77 9.33
2019-04-19 11.75 9.47
2019-04-22 12.45 9.44
2019-04-23 12.63 9.35
2019-04-24 12.80 10.54
2019-04-25 13.10 10.71
2019-04-26 12.51 10.10
2019-05-07 12.03 9.08
2019-05-08 11.71 6.72
2019-05-09 11.36 6.38
2019-05-10 11.90 5.89
2019-05-13 12.00 6.27
2019-05-14 12.12 3.30
2019-05-15 12.89 4.40
2019-05-16 13.39 4.91
2019-05-17 13.89 6.34
2019-05-20 15.58 5.75
2019-05-21 14.99 5.00
2019-05-22 14.49 6.38
2019-05-23 15.48 5.74
2019-05-24 15.35 3.90
2019-05-27 14.89 3.91
2019-05-28 14.44 3.98
2019-05-29 15.67 2.79
2019-05-30 15.35 2.41
2019-05-31 13.82 2.37
2019-06-03 12.29 0.06
2019-06-04 12.43 -0.54
2019-06-05 12.14 1.88
2019-06-06 12.97 2.91
2019-06-07 13.76 3.60
2019-06-10 13.41 4.54
2019-06-11 13.74 5.11
2019-06-12 14.05 5.09
2019-06-13 14.18 4.87
2019-06-14 14.76 5.27
2019-06-17 14.52 5.27
2019-06-18 14.63 5.23
2019-06-19 14.72 6.31
2019-06-20 15.54 5.95
2019-06-21 14.92 6.54
2019-06-24 14.52 6.57
2019-06-25 15.53 5.84
2019-06-26 15.46 4.89
2019-06-27 14.74 5.07
2019-06-28 14.88 5.77
2019-07-01 14.97 6.66
2019-07-02 15.64 7.63
2019-07-03 16.00 7.11
2019-07-04 16.59 8.02
2019-07-05 17.02 8.12
2019-07-08 16.13 8.69
2019-07-09 17.16 8.44
2019-07-10 17.57 8.76
2019-07-11 18.28 8.40
2019-07-12 17.58 8.89
2019-07-16 18.62 8.79
2019-07-17 18.87 8.87
2019-07-18 18.30 7.68
2019-07-19 18.63 7.79
2019-07-22 18.33 7.59
2019-07-23 18.05 7.92
2019-07-24 18.27 8.80
2019-07-25 18.08 9.48
2019-07-26 18.86 9.42
2019-07-29 18.38 9.91
2019-07-30 18.75 10.09
2019-07-31 19.15 9.73
2019-08-01 18.08 8.79
2019-08-02 18.41 5.70
2019-08-05 18.29 4.06
2019-08-06 18.85 0.52
2019-08-07 18.52 2.12
2019-08-08 18.74 2.17
2019-08-09 19.00 4.03
2019-08-13 19.53 1.44
2019-08-14 19.60 3.81
2019-08-15 20.54 0.50
2019-08-16 21.81 0.78
2019-08-19 22.10 2.56
2019-08-20 22.44 4.00
2019-08-21 22.05 2.93
2019-08-22 22.10 4.04
2019-08-23 22.26 4.00
2019-08-26 22.16 -0.13
2019-08-27 21.60 1.61
2019-08-28 22.60 1.04
2019-08-29 22.84 2.04
2019-08-30 22.78 3.81
2019-09-02 21.67 3.32
2019-09-03 21.46 3.51
2019-09-04 22.54 2.45
2019-09-05 23.07 4.01
2019-09-06 24.04 6.04
2019-09-09 25.18 5.94
2019-09-10 24.23 6.50
2019-09-11 23.12 6.81
2019-09-12 22.59 8.12
2019-09-13 24.28 8.60
2019-09-17 23.52 8.17
2019-09-18 23.37 8.44
2019-09-19 23.99 8.64
2019-09-20 24.94 8.21
2019-09-24 24.74 7.42
2019-09-25 26.10 5.85
2019-09-26 26.74 7.14
2019-09-27 27.77 6.92
2019-09-30 27.59 6.37
2019-10-01 25.79 6.84
2019-10-02 26.26 4.98
2019-10-03 26.65 2.71
2019-10-04 27.98 3.30
2019-10-07 28.30 4.54
2019-10-08 29.53 4.76
2019-10-09 30.58 2.81
2019-10-10 29.36 3.99
2019-10-11 29.29 5.39
2019-10-15 29.09 6.71
2019-10-16 30.45 8.07
2019-10-17 30.12 7.88
2019-10-18 29.68 8.20
2019-10-21 31.00 7.58
2019-10-23 31.01 7.85
2019-10-24 30.37 8.33
2019-10-25 30.35 8.70
2019-10-28 30.31 9.18
2019-10-29 30.91 10.04
2019-10-30 30.36 9.89
2019-10-31 30.70 10.16
2019-11-01 30.10 8.59
2019-11-05 30.23 10.93
2019-11-06 28.63 11.13
2019-11-07 28.83 10.93
2019-11-08 25.51 11.77
2019-11-11 25.10 11.85
2019-11-12 22.65 11.64
2019-11-13 21.56 11.58
2019-11-14 22.32 11.51
2019-11-15 23.83 11.42
2019-11-18 24.84 12.47
2019-11-19 26.30 12.26
2019-11-20 28.60 12.36
2019-11-21 28.51 11.80
2019-11-22 27.57 11.80
2019-11-25 27.37 12.18
2019-11-26 28.17 13.50
2019-11-27 28.96 13.82
2019-11-28 28.86 14.62
2019-11-29 28.34 14.80
2019-12-02 26.75 13.89
2019-12-03 25.64 12.33
2019-12-04 25.31 11.07
2019-12-05 25.11 12.12
2019-12-06 25.25 12.18
2019-12-09 24.85 12.97
2019-12-10 24.77 12.67
2019-12-11 23.85 12.69
2019-12-12 23.77 12.70
2019-12-13 22.02 14.69
2019-12-16 21.11 14.55
2019-12-17 21.13 15.52
2019-12-18 20.94 15.54
2019-12-19 21.61 15.78
2019-12-20 21.01 15.98
2019-12-23 21.48 16.57
2019-12-24 21.98 16.69
2019-12-25 22.92 16.53
2019-12-26 23.89 16.78
2019-12-27 23.75 17.43
2019-12-30 23.59 17.20
2020-01-06 23.07 15.02
2020-01-07 22.56 15.75
2020-01-08 21.19 14.83
2020-01-09 21.85 16.90
2020-01-10 22.04 17.97
2020-01-14 22.22 19.07
2020-01-15 21.85 18.78
2020-01-16 22.68 19.06
2020-01-17 23.44 20.49
2020-01-20 24.11 20.64
2020-01-21 23.75 20.70
2020-01-22 24.79 20.08
2020-01-23 25.01 19.94
2020-01-24 25.52 19.93
2020-01-27 25.03 18.22
2020-01-28 25.21 16.24
2020-01-29 25.71 17.59
2020-01-30 26.26 17.43
2020-01-31 27.09 17.77
2020-02-03 24.99 14.62
2020-02-04 25.09 15.72
2020-02-05 25.72 18.44
2020-02-06 25.42 20.04
2020-02-07 26.15 20.44
2020-02-10 25.90 19.48
2020-02-12 26.71 20.88
2020-02-13 26.95 21.71
2020-02-14 27.21 21.64
2020-02-17 27.06 21.74
2020-02-18 27.69 21.80
2020-02-19 27.76 21.61
2020-02-20 28.21 23.71
2020-02-21 27.85 24.25
2020-02-25 26.42 17.66
2020-02-26 24.57 13.46
2020-02-27 22.36 12.84
2020-02-28 15.51 7.06
2020-03-02 14.74 4.49
2020-03-03 15.67 9.36
2020-03-04 17.39 5.70
2020-03-05 20.12 10.06
2020-03-06 16.47 5.16
2020-03-09 9.01 -0.89
2020-03-10 8.54 -7.67
2020-03-11 8.76 -1.61
2020-03-12 1.67 -6.84
2020-03-13 -8.99 -15.41
2020-03-16 -11.73 -6.23
2020-03-17 -12.75 -17.11
2020-03-18 -19.85 -12.35
2020-03-19 -34.70 -16.14
2020-03-23 -25.73 -17.59
2020-03-24 -16.23 -20.06
2020-03-25 -6.65 -12.10
2020-03-26 -9.93 -11.21
2020-03-27 -12.23 -7.46
2020-03-30 -10.33 -11.41
2020-03-31 -8.98 -7.79
2020-04-01 -14.06 -9.81
2020-04-02 -15.89 -14.02
2020-04-03 -17.60 -11.75
2020-04-06 -18.58 -12.57
2020-04-07 -11.60 -6.36
2020-04-08 -10.55 -6.63
2020-04-09 -11.18 -3.00
2020-04-10 -11.24 -1.61
2020-04-13 -11.17 -1.96
2020-04-14 -11.04 -3.66
2020-04-15 -11.71 -1.15
2020-04-16 -11.00 -2.99
2020-04-17 -9.59 -2.32
2020-04-20 -8.71 0.37
2020-04-21 -11.59 -1.32
2020-04-22 -12.25 -4.33
2020-04-23 -9.46 -2.20
2020-04-24 -11.04 -2.29
2020-04-27 -9.01 -0.95
2020-04-28 -10.07 0.53
2020-04-30 -9.35 2.64
2020-05-01 -9.73 1.64
2020-05-07 -9.23 -1.35
2020-05-08 -4.49 0.01
2020-05-11 -3.06 2.43
2020-05-12 -5.17 2.99
2020-05-13 -7.43 0.46
2020-05-14 -8.45 -1.79
2020-05-15 -10.41 -0.24
2020-05-18 -9.64 0.14
2020-05-19 -8.10 3.61
2020-05-20 -7.10 3.11
2020-05-21 -6.87 4.78
2020-05-22 -6.56 4.16
2020-05-25 -5.12 4.35
2020-05-26 -3.99 4.47
2020-05-27 -3.27 5.67
2020-05-28 -3.29 7.73
2020-05-29 -1.60 6.98
2020-06-01 -3.19 7.32
2020-06-02 -1.46 7.89
2020-06-03 0.45 9.84
2020-06-04 -1.39 11.71
2020-06-05 -0.44 11.57
2020-06-08 1.51 14.84
2020-06-09 1.82 14.92
2020-06-10 1.98 13.55
2020-06-11 -1.08 11.90
2020-06-12 -0.61 4.99
2020-06-15 -5.30 6.99
2020-06-16 -1.09 8.21
2020-06-17 -0.34 10.31
2020-06-18 -0.34 9.20
2020-06-19 -2.46 9.46
2020-06-22 -2.41 8.66
2020-06-23 -2.06 9.60
2020-06-24 -1.20 9.59
2020-06-25 -2.63 7.15
2020-06-26 -0.99 8.46
2020-06-29 -3.59 6.07
2020-06-30 -3.21 8.11
2020-07-01 -2.96 9.80
2020-07-02 -1.27 9.79
2020-07-03 -1.67 10.27
2020-07-06 -1.94 10.38
2020-07-07 -1.57 11.74
2020-07-08 -1.89 11.02
2020-07-09 -2.05 11.52
2020-07-10 -3.24 10.65
2020-07-13 -2.92 11.53
2020-07-14 -3.10 10.78
2020-07-15 -2.69 12.26
2020-07-16 -3.58 13.32
2020-07-17 -3.39 13.12
2020-07-20 -3.65 13.80
2020-07-21 -3.69 14.39
2020-07-22 -2.89 14.33
2020-07-27 -2.37 11.66
2020-07-28 -2.62 12.11
2020-07-29 -2.16 11.08
2020-07-30 -2.81 12.50
2020-07-31 -2.91 11.72
2020-08-03 -3.04 13.54
2020-08-04 -1.52 14.53
2020-08-05 -1.03 14.43
2020-08-06 -2.15 15.14
2020-08-07 -2.42 15.80
2020-08-11 -2.19 16.84
2020-08-12 -2.14 16.34
2020-08-13 -1.38 18.05
2020-08-14 -1.68 18.24
2020-08-17 -1.39 17.73
2020-08-18 -0.25 17.44
2020-08-19 -1.33 16.93
2020-08-20 -1.01 17.45
2020-08-21 1.28 17.36
2020-08-24 1.23 17.76
2020-08-25 1.90 19.12
2020-08-26 1.52 20.03
2020-08-27 1.93 20.52
2020-08-28 2.06 21.63
2020-08-31 2.65 20.99
2020-09-01 0.78 20.75
2020-09-02 1.30 21.96
2020-09-03 2.75 23.84
2020-09-04 2.09 19.45
2020-09-07 0.36 18.66
2020-09-08 0.63 18.60
2020-09-09 0.27 14.93
2020-09-10 0.31 17.43
2020-09-11 -0.50 15.44
2020-09-14 -0.32 15.49
2020-09-15 0.84 16.81
2020-09-16 2.13 17.08
2020-09-17 2.17 16.35
2020-09-18 -0.53 15.15
2020-09-23 -0.65 14.09
2020-09-24 0.32 11.66
2020-09-25 1.88 12.02
2020-09-28 2.59 13.56
2020-09-29 2.75 15.60
2020-09-30 1.60 15.45
2020-10-01 1.56 15.62
2020-10-02 1.04 16.58
2020-10-05 2.45 15.71
2020-10-06 3.16 17.86
2020-10-07 2.48 16.43
2020-10-08 2.26 18.90
2020-10-09 1.70 19.83
2020-10-12 1.38 20.49
2020-10-13 1.81 21.93
2020-10-14 1.13 21.36
2020-10-15 0.52 20.36
2020-10-16 -0.62 20.52
2020-10-19 -0.16 20.33
2020-10-20 -1.26 18.83
2020-10-21 -1.14 19.04
2020-10-22 -1.19 17.79
2020-10-23 -0.75 18.68
2020-10-26 -2.30 19.07
2020-10-27 -2.28 17.03
2020-10-28 -3.15 16.16
2020-10-29 -2.08 12.26
2020-10-30 -3.56 13.53
2020-11-02 -3.07 12.18
2020-11-04 -1.56 15.29
2020-11-05 0.39 17.51
2020-11-06 -0.17 19.27
2020-11-09 0.80 18.81
2020-11-10 1.06 22.36
2020-11-11 2.40 22.09
2020-11-12 1.27 23.39
2020-11-13 0.09 21.68
2020-11-16 -0.48 23.05
2020-11-17 -0.04 24.31
2020-11-18 -0.56 23.57
2020-11-19 -0.98 22.00
2020-11-20 -0.86 22.68
2020-11-24 -0.50 23.86
2020-11-25 -0.65 25.67
2020-11-26 -0.20 25.43
2020-11-27 0.43 25.21
2020-11-30 -0.12 25.33
2020-12-01 0.77 24.17
2020-12-02 -0.04 25.85
2020-12-03 -0.16 26.13
2020-12-04 0.58 25.58
2020-12-07 -0.44 27.14
2020-12-08 0.73 27.01
2020-12-09 0.52 27.64
2020-12-10 0.21 26.53
2020-12-11 1.15 26.39
2020-12-14 1.51 26.20
2020-12-15 1.33 25.93
2020-12-16 2.29 27.18
2020-12-17 2.52 27.01
2020-12-18 1.48 27.78
2020-12-21 1.01 27.59
2020-12-22 1.45 27.14
2020-12-23 2.10 27.55
2020-12-24 2.63 27.74
2020-12-25 2.35 27.72
2020-12-28 4.10 27.89
2020-12-29 5.17 28.95
2020-12-30 5.83 28.01
2021-01-04 4.09 27.74
2021-01-05 5.23 26.00
2021-01-06 3.74 26.44
2021-01-07 5.40 27.96
2021-01-08 5.71 31.09
2021-01-12 5.63 31.40
2021-01-13 4.50 31.17
2021-01-14 4.62 31.66
2021-01-15 3.94 31.39
2021-01-18 4.88 30.23
2021-01-19 5.83 30.12
2021-01-20 6.08 31.55
2021-01-21 6.09 32.80
2021-01-22 6.93 32.60
2021-01-25 6.61 32.78
2021-01-26 6.20 33.05
2021-01-27 7.97 32.47
2021-01-28 8.47 30.01
2021-01-29 9.79 31.30
2021-02-01 8.97 28.56
2021-02-02 7.94 31.00
2021-02-03 8.99 33.03
2021-02-04 9.47 33.23
2021-02-05 9.87 35.58
2021-02-08 11.65 36.33
2021-02-09 11.56 37.09
2021-02-10 12.63 36.41
2021-02-12 14.28 36.84
2021-02-15 15.22 38.04
2021-02-16 18.31 38.53
2021-02-17 15.52 39.16
2021-02-18 13.94 38.31
2021-02-19 15.04 37.50
2021-02-22 15.68 37.51
2021-02-24 17.71 36.08
2021-02-25 18.49 38.44
2021-02-26 15.18 35.06
2021-03-01 14.73 34.02
2021-03-02 14.56 37.95
2021-03-03 14.48 36.53
2021-03-04 14.15 34.83
2021-03-05 12.91 33.82
2021-03-08 12.83 36.82
2021-03-09 11.67 37.10
2021-03-10 12.58 38.51
2021-03-11 13.87 39.44
2021-03-12 15.47 41.37
2021-03-15 15.77 42.23
2021-03-16 18.04 43.47
2021-03-17 18.17 42.76
2021-03-18 18.84 43.08
2021-03-19 17.69 40.64
2021-03-22 17.35 40.57
2021-03-23 17.63 41.27
2021-03-24 17.27 39.40
2021-03-25 16.99 38.54
2021-03-26 19.16 40.07
2021-03-29 18.87 42.77
2021-03-30 20.06 42.40
2021-03-31 19.97 43.45
2021-04-01 18.38 43.48
2021-04-02 19.04 45.04
2021-04-05 20.26 45.01
2021-04-06 19.47 46.24
2021-04-07 20.82 45.67
2021-04-08 21.25 45.56
2021-04-09 22.08 45.72
2021-04-12 21.40 47.19
2021-04-13 21.01 47.00
2021-04-14 22.02 46.44
2021-04-15 20.85 46.19
2021-04-16 22.50 47.49
2021-04-19 21.51 47.78
2021-04-20 20.99 46.20
2021-04-21 20.75 44.70
2021-04-22 21.29 46.39
2021-04-23 21.79 45.09
2021-04-26 21.94 46.77
2021-04-27 21.90 47.68
2021-04-28 22.38 48.65
2021-04-30 22.75 49.20
2021-05-06 22.62 46.70
2021-05-07 21.85 47.22
2021-05-10 21.81 47.95
2021-05-11 22.66 46.50
2021-05-12 21.75 45.07
2021-05-13 19.71 42.88
2021-05-14 18.95 44.46
2021-05-17 20.30 46.68
2021-05-18 21.09 46.06
2021-05-19 22.06 44.63
2021-05-20 22.41 44.54
2021-05-21 21.67 45.64
2021-05-24 22.46 45.67
2021-05-25 22.90 46.95
2021-05-26 23.12 46.41
2021-05-27 23.40 47.48
2021-05-28 23.03 48.84
2021-05-31 23.06 48.81
2021-06-01 22.07 47.29
2021-06-02 23.83 47.67
2021-06-03 24.93 47.79
2021-06-04 24.41 48.06
2021-06-07 25.52 48.38
2021-06-08 26.89 48.33
2021-06-09 27.15 48.65
2021-06-10 27.45 48.49
2021-06-11 27.03 48.89
2021-06-14 27.53 49.80
2021-06-15 27.13 50.44
2021-06-16 26.49 50.11
2021-06-17 24.99 50.21
2021-06-18 24.88 49.45
2021-06-21 25.09 47.49
2021-06-22 26.71 49.56
2021-06-23 26.34 51.04
2021-06-24 26.55 51.40
2021-06-25 26.87 52.29
2021-06-28 27.50 52.44
2021-06-29 28.07 52.38
2021-06-30 27.41 52.46
2021-07-01 25.86 52.03
2021-07-02 27.51 53.65
2021-07-05 28.35 53.81
2021-07-06 28.92 53.42
2021-07-07 28.61 52.52
2021-07-08 28.56 52.90
2021-07-09 28.23 50.71
2021-07-12 28.65 52.86
2021-07-13 28.48 53.62
2021-07-14 28.78 53.14
2021-07-15 27.82 51.91
2021-07-16 28.41 51.35
2021-07-19 27.09 50.13
2021-07-20 26.44 47.56
2021-07-21 26.48 50.67
2021-07-26 26.01 54.44
2021-07-27 27.25 54.35
2021-07-28 28.59 52.98
2021-07-29 28.33 53.03
2021-07-30 27.74 53.38
2021-08-02 26.44 51.59
2021-08-03 25.96 50.94
2021-08-04 26.49 51.66
2021-08-05 28.60 51.80
2021-08-06 26.63 53.19
2021-08-10 25.68 53.97
2021-08-11 26.15 54.52
2021-08-12 26.41 54.38
2021-08-13 25.98 54.94
2021-08-16 25.88 53.70
2021-08-17 25.48 53.38
2021-08-18 26.59 52.68
2021-08-19 25.34 51.76
2021-08-20 25.02 51.52
2021-08-23 23.27 52.82
2021-08-24 23.08 54.18
2021-08-25 22.68 54.84
2021-08-26 24.55 55.58
2021-08-27 27.97 54.44
2021-08-30 28.87 55.74
2021-08-31 26.82 56.55
2021-09-01 25.76 55.52
2021-09-02 26.61 55.51
2021-09-03 26.37 55.96
2021-09-06 27.36 55.75
2021-09-07 26.68 55.68
2021-09-08 26.37 55.70
2021-09-09 25.73 55.27
2021-09-10 25.28 54.10
2021-09-13 25.04 53.15
2021-09-14 26.07 53.60
2021-09-15 24.61 52.12
2021-09-16 25.07 53.04
2021-09-17 25.00 53.46
2021-09-21 24.12 49.26
2021-09-22 22.62 48.77
2021-09-24 22.82 53.74
2021-09-27 24.19 54.34
2021-09-28 24.64 54.41
2021-09-29 23.30 52.00
2021-09-30 22.28 52.48
2021-10-01 18.71 49.16
2021-10-04 19.84 50.62
2021-10-05 19.86 48.24
2021-10-06 19.75 50.59
2021-10-07 20.78 50.90
2021-10-08 19.62 52.81
2021-10-11 20.90 53.24
2021-10-12 20.64 53.75
2021-10-13 22.57 53.62
2021-10-14 22.01 54.18
2021-10-15 23.22 57.42
2021-10-18 24.05 58.88
2021-10-19 23.81 59.37
2021-10-20 23.30 61.20
2021-10-21 22.71 61.27
2021-10-22 21.63 61.36
2021-10-25 22.01 60.61
2021-10-26 21.51 61.75
2021-10-27 22.46 62.10
2021-10-28 22.62 60.65
2021-10-29 23.28 62.07
2021-11-01 21.95 61.65
2021-11-02 22.17 62.48
2021-11-04 22.48 64.18
2021-11-05 22.87 64.29
2021-11-08 23.02 64.69
2021-11-09 21.42 64.46
2021-11-10 20.85 63.39
2021-11-11 21.33 63.35
2021-11-12 20.91 63.96
2021-11-15 21.04 64.81
2021-11-16 21.71 65.10
2021-11-17 20.94 66.76
2021-11-18 21.26 65.10
2021-11-19 20.78 65.62
2021-11-22 20.64 64.78
2021-11-24 21.11 65.62
2021-11-25 21.66 66.35
2021-11-26 21.41 65.78
2021-11-29 18.90 60.57
2021-11-30 17.78 62.10
2021-12-01 18.46 57.03
2021-12-02 17.45 54.45
2021-12-03 18.69 57.12
2021-12-06 18.14 55.28
2021-12-07 18.92 57.84
2021-12-08 20.31 61.32
2021-12-09 21.19 62.36
2021-12-10 21.43 60.33
2021-12-13 20.12 61.55
2021-12-14 19.45 60.25
2021-12-15 19.35 59.21
2021-12-16 19.25 62.24
2021-12-17 21.49 59.96
2021-12-20 18.49 58.87
2021-12-21 19.48 56.71
2021-12-22 18.97 60.48
2021-12-23 19.68 62.14
2021-12-24 20.04 63.64
2021-12-27 19.50 63.52
2021-12-28 20.63 66.37
2021-12-29 21.67 65.95
2021-12-30 21.44 66.23
2022-01-04 21.87 65.81
2022-01-05 19.75 66.60
2022-01-06 19.19 62.77
2022-01-07 18.51 62.64
2022-01-11 18.05 60.72
2022-01-12 17.93 62.32
2022-01-13 17.73 61.62
2022-01-14 16.80 58.51
2022-01-17 16.10 58.88
2022-01-18 15.16 59.19
2022-01-19 11.09 56.31
2022-01-20 7.70 54.12
2022-01-21 10.16 51.71
2022-01-24 11.04 48.73
2022-01-25 10.40 49.87
2022-01-26 11.68 47.56
2022-01-27 13.82 48.02
2022-01-28 14.03 47.96
2022-01-31 14.37 51.58
2022-02-01 12.83 53.41
2022-02-02 13.11 53.97
2022-02-03 13.86 54.67
2022-02-04 13.13 51.71
2022-02-07 12.08 53.04
2022-02-08 9.74 52.70
2022-02-09 11.60 54.45
2022-02-10 13.46 57.02
2022-02-14 11.00 51.13
2022-02-15 9.37 50.56
2022-02-16 11.61 53.60
2022-02-17 12.27 53.45
2022-02-18 11.80 49.28
2022-02-21 11.24 48.23
2022-02-22 9.60 47.89
2022-02-24 9.80 43.70
2022-02-25 9.89 46.98
2022-02-28 10.74 50.24
2022-03-01 11.25 48.81
2022-03-02 11.93 46.15
2022-03-03 11.51 49.72
2022-03-04 11.28 48.32
2022-03-07 10.68 46.33
2022-03-08 9.96 42.40
2022-03-09 8.53 42.08
2022-03-10 11.26 46.16
2022-03-11 10.33 45.89
2022-03-14 9.88 45.49
2022-03-15 9.39 44.83
2022-03-16 11.32 48.04
2022-03-17 11.93 52.49
2022-03-18 13.68 54.14
2022-03-22 16.33 57.55
2022-03-23 15.53 60.95
2022-03-24 16.82 58.60
2022-03-25 15.50 62.18
2022-03-28 17.22 63.09
2022-03-29 19.07 66.79
2022-03-30 17.29 66.96
2022-03-31 18.11 65.49
2022-04-01 18.91 61.62
2022-04-04 18.76 62.55
2022-04-05 18.89 64.11
2022-04-06 18.31 63.47
2022-04-07 17.49 61.29
2022-04-08 15.94 62.06
2022-04-11 16.98 62.66
2022-04-12 16.39 61.30
2022-04-13 16.64 60.87
2022-04-14 17.20 62.91
2022-04-15 17.14 61.94
2022-04-18 17.52 62.33
2022-04-19 16.24 62.91
2022-04-20 15.95 68.45
2022-04-21 16.70 66.75
2022-04-22 17.19 64.50
2022-04-25 17.00 60.22
2022-04-26 16.89 59.59
2022-04-27 17.63 55.11
2022-04-28 16.34 56.86
2022-05-02 16.69 55.27
2022-05-06 17.06 56.32
2022-05-09 15.99 55.37
2022-05-10 15.00 49.02
2022-05-11 14.04 49.65
2022-05-12 14.08 46.33
2022-05-13 15.78 45.52
2022-05-16 15.60 50.27
2022-05-17 16.14 49.11
2022-05-18 16.71 52.34
2022-05-19 16.44 45.37
2022-05-20 16.44 44.08
2022-05-23 16.75 43.99
2022-05-24 15.71 46.57
2022-05-25 17.30 44.09
2022-05-26 16.58 46.30
2022-05-27 16.74 48.73
2022-05-30 17.80 52.49
2022-05-31 18.07 53.90
2022-06-01 17.87 52.57
2022-06-02 18.09 52.87
2022-06-03 17.68 55.72
2022-06-06 17.87 54.42
2022-06-07 18.23 56.51
2022-06-08 18.56 58.88
2022-06-09 18.80 59.03
2022-06-10 17.84 54.95
2022-06-13 16.81 51.22
2022-06-14 13.76 44.12
2022-06-15 10.40 44.64
2022-06-16 12.46 45.99
2022-06-17 12.88 39.78
2022-06-20 11.88 42.41
2022-06-21 12.47 42.37
2022-06-22 11.52 47.19
2022-06-23 12.03 46.85
2022-06-24 12.35 47.06
2022-06-27 13.62 51.13
2022-06-28 15.46 51.62
2022-06-29 16.05 49.22
2022-06-30 15.75 49.56
2022-07-01 14.25 46.72
2022-07-04 15.69 47.17
2022-07-05 15.74 48.42
2022-07-06 14.45 48.46
2022-07-07 15.37 48.97
2022-07-08 14.17 51.62
2022-07-11 15.43 51.91
2022-07-12 15.45 50.84
2022-07-13 15.30 49.29
2022-07-14 15.44 49.70
2022-07-15 14.81 50.05
2022-07-19 16.08 51.14
2022-07-20 16.00 55.27
2022-07-21 16.91 56.91
2022-07-22 17.31 57.13
2022-07-25 17.49 54.63
2022-07-26 17.29 54.66
2022-07-27 17.48 53.35
2022-07-28 17.96 56.57
2022-07-29 19.09 56.66
2022-08-01 19.57 55.86
2022-08-02 18.51 53.13
2022-08-03 18.44 55.61
2022-08-04 18.96 58.01
2022-08-05 18.76 57.11
2022-08-08 18.66 59.77
2022-08-09 18.36 59.39
2022-08-10 18.10 58.80
2022-08-12 18.17 60.09
2022-08-15 19.09 62.47
2022-08-16 19.59 63.37
2022-08-17 18.99 65.09
2022-08-18 19.27 64.33
2022-08-19 19.72 66.46
2022-08-22 19.16 65.11
2022-08-23 18.13 61.73
2022-08-24 17.77 60.99
2022-08-25 18.59 61.72
2022-08-26 19.53 63.80
2022-08-29 19.17 60.19
2022-08-30 20.77 59.28
2022-08-31 20.12 57.58
2022-09-01 18.63 56.49
2022-09-02 18.37 57.21
2022-09-05 18.76 55.94
2022-09-06 18.98 55.84
2022-09-07 19.10 58.34
2022-09-08 18.83 62.78
2022-09-09 19.54 63.31
2022-09-12 19.78 64.88
2022-09-13 19.93 66.33
2022-09-14 18.79 61.34
2022-09-15 18.60 60.69
2022-09-16 19.85 58.72
2022-09-20 18.78 58.58
2022-09-21 18.47 57.22
2022-09-22 18.79 55.37
2022-09-26 16.45 50.40
2022-09-27 14.76 49.26
2022-09-28 12.89 49.26
2022-09-29 14.18 52.00
2022-09-30 14.78 49.32
2022-10-03 14.94 46.61
2022-10-04 16.64 50.14
2022-10-05 15.71 54.15
2022-10-06 15.34 54.61
2022-10-07 14.34 53.40
2022-10-11 13.37 48.69
2022-10-12 13.67 48.17
2022-10-13 12.20 48.50
2022-10-14 12.01 52.68
2022-10-17 11.31 50.27
2022-10-18 10.96 54.55
2022-10-19 9.86 56.80
2022-10-20 10.09 56.25
2022-10-21 9.67 55.17
2022-10-24 9.16 57.47
2022-10-25 10.20 59.18
2022-10-26 14.00 61.17
2022-10-27 15.42 57.89
2022-10-28 15.85 57.76
2022-10-31 16.44 63.17
2022-11-01 17.73 61.67
2022-11-02 15.55 59.93
2022-11-04 14.64 54.98
2022-11-07 13.80 55.62
2022-11-08 14.60 56.52
2022-11-09 14.54 56.55
2022-11-10 14.43 53.80
2022-11-11 16.34 57.50
2022-11-14 14.66 56.59
2022-11-15 14.19 56.06
2022-11-16 14.39 56.70
2022-11-17 14.79 55.06
2022-11-18 14.84 55.25
2022-11-21 15.67 56.06
2022-11-22 14.89 57.31
2022-11-24 15.59 57.17
2022-11-25 15.45 57.00
2022-11-28 16.14 57.11
2022-11-29 16.56 54.34
2022-11-30 16.12 54.05
2022-12-01 14.21 55.90
2022-12-02 13.82 54.30
2022-12-05 14.13 53.18
2022-12-06 14.38 52.18
2022-12-07 14.03 50.72
2022-12-08 14.16 49.68
2022-12-09 13.85 51.39
2022-12-12 13.86 49.92
2022-12-13 13.34 53.24
2022-12-14 14.44 51.80
2022-12-15 14.80 50.93
2022-12-16 16.38 49.60
2022-12-19 14.20 46.28
2022-12-20 8.14 43.04
2022-12-21 10.22 40.42
2022-12-22 11.79 43.09
2022-12-23 10.21 41.49
2022-12-26 10.81 41.81
2022-12-27 11.34 42.77
2022-12-28 12.09 42.92
2022-12-29 11.59 41.35
2022-12-30 11.75 42.39
2023-01-04 10.51 39.04
2023-01-05 9.92 41.50
2023-01-06 8.74 41.50
2023-01-10 9.59 42.65
2023-01-11 9.63 44.36
2023-01-12 8.96 45.82
2023-01-13 8.18 43.54
2023-01-16 7.46 42.65
2023-01-17 6.31 43.24
2023-01-18 7.90 45.91
2023-01-19 5.75 40.84
2023-01-20 6.15 39.93
2023-01-23 7.35 43.26
2023-01-24 8.85 46.31
2023-01-25 8.31 46.06
2023-01-26 7.98 44.87
2023-01-27 9.42 46.72
2023-01-30 10.19 47.89
2023-01-31 8.00 46.32
2023-02-01 8.23 47.28
2023-02-02 8.02 47.48
2023-02-03 8.10 49.97
2023-02-06 9.08 52.59
2023-02-07 8.36 51.65
2023-02-08 8.38 51.67
2023-02-09 7.95 50.86
2023-02-10 7.68 49.47
2023-02-13 7.34 49.82
2023-02-14 8.25 52.21
2023-02-15 6.97 52.80
2023-02-16 7.78 55.04
2023-02-17 7.77 53.26
2023-02-20 8.17 52.87
2023-02-21 7.94 52.72
2023-02-22 8.19 50.19
2023-02-24 9.30 50.07
2023-02-27 9.74 50.68
2023-02-28 9.53 51.28
2023-03-01 7.51 50.10
2023-03-02 8.15 50.17
2023-03-03 8.35 51.02
2023-03-06 8.89 52.60
2023-03-07 8.35 52.64
2023-03-08 7.85 51.70
2023-03-09 8.36 51.61
2023-03-10 8.11 47.45
2023-03-13 7.75 43.21
2023-03-14 8.20 41.43
2023-03-15 7.08 45.46
2023-03-16 5.98 42.94
2023-03-17 4.92 45.66
2023-03-20 3.91 42.86
2023-03-22 5.21 46.01
2023-03-23 4.46 41.66
2023-03-24 4.53 41.57
2023-03-27 4.51 42.46
2023-03-28 5.43 42.84
2023-03-29 5.93 43.30
2023-03-30 6.42 46.76
2023-03-31 6.19 48.64
2023-04-03 9.31 49.71
2023-04-04 9.54 49.51
2023-04-05 8.39 47.35
2023-04-06 7.87 46.40
2023-04-07 7.33 47.53
2023-04-10 7.21 48.46
2023-04-11 7.41 49.76
2023-04-12 6.73 50.24
2023-04-13 6.91 49.10
2023-04-14 7.72 50.23
2023-04-17 8.00 51.25
2023-04-18 8.75 52.51
2023-04-19 8.97 52.20
2023-04-20 9.12 53.16
2023-04-21 8.85 51.54
2023-04-24 9.10 51.45
2023-04-25 10.00 51.75
2023-04-26 10.20 48.63
2023-04-27 9.60 47.86
2023-04-28 11.45 51.10
2023-05-01 11.16 54.68
2023-05-02 10.77 55.54
2023-05-08 11.79 51.59
2023-05-09 11.55 51.95
2023-05-10 10.75 51.13
2023-05-11 10.42 50.72
2023-05-12 10.27 51.02
2023-05-15 11.96 52.24
2023-05-16 12.16 52.89
2023-05-17 11.84 52.18
2023-05-18 10.63 55.43
2023-05-19 11.11 57.87
2023-05-22 11.37 56.70
2023-05-23 10.75 57.84
2023-05-24 9.98 56.33
2023-05-25 9.14 56.13
2023-05-26 9.84 57.59
2023-05-29 10.78 60.66
2023-05-30 11.29 60.10
2023-05-31 11.96 59.58
2023-06-01 9.88 57.14
2023-06-02 10.73 58.48
2023-06-05 11.47 62.46
2023-06-06 11.52 61.38
2023-06-07 10.80 62.00
2023-06-08 10.28 62.24
2023-06-09 11.55 62.03
2023-06-12 10.98 62.52
2023-06-13 10.22 64.29
2023-06-14 10.24 65.93
2023-06-15 11.18 66.31
2023-06-16 11.14 68.25
2023-06-19 10.74 69.57
2023-06-20 10.59 69.89
2023-06-21 10.86 68.36
2023-06-22 10.40 67.81
2023-06-23 9.59 69.67
2023-06-26 9.95 68.57
2023-06-27 10.89 68.15
2023-06-28 11.59 70.47
2023-06-29 11.02 71.18
2023-06-30 11.09 72.76
2023-07-03 11.56 72.93
2023-07-04 11.18 73.51
2023-07-05 11.48 73.51
2023-07-06 11.01 72.84
2023-07-07 10.34 70.97
2023-07-10 10.43 68.85
2023-07-11 11.06 68.31
2023-07-12 10.65 67.76
2023-07-13 11.01 67.59
2023-07-14 11.48 68.23
2023-07-18 10.85 69.64
2023-07-19 11.98 71.19
2023-07-20 12.10 72.43
2023-07-21 11.61 71.66
2023-07-24 12.61 73.76
2023-07-25 12.29 74.08
2023-07-26 13.16 73.94
2023-07-27 13.15 73.12
2023-07-28 12.95 70.80
2023-07-31 12.19 74.35
2023-08-01 11.27 75.63
2023-08-02 11.19 76.11
2023-08-03 11.00 73.90
2023-08-04 10.59 72.68
2023-08-07 12.04 70.55
2023-08-08 11.88 73.48
2023-08-09 11.91 73.16
2023-08-10 12.50 72.52
2023-08-14 11.98 73.75
2023-08-15 11.29 75.19
2023-08-16 11.36 73.35
2023-08-17 10.96 72.82
2023-08-18 10.60 70.50
2023-08-21 10.23 70.25
2023-08-22 10.92 72.33
2023-08-23 11.61 71.22
2023-08-24 12.18 72.09
2023-08-25 12.35 71.36
2023-08-28 12.62 72.91
2023-08-29 13.72 74.00
2023-08-30 14.12 75.95
2023-08-31 13.65 76.91
2023-09-01 13.93 75.11
2023-09-04 14.26 76.33
2023-09-05 15.01 76.68
2023-09-06 14.62 77.17
2023-09-07 14.55 76.16
2023-09-08 14.10 74.46
2023-09-11 13.13 74.60
2023-09-12 13.06 75.39
2023-09-13 11.75 75.25
2023-09-14 12.50 75.10
2023-09-15 12.61 77.13
2023-09-19 12.55 75.19
2023-09-20 12.48 74.87
2023-09-21 12.10 74.02
2023-09-22 11.73 70.17
2023-09-25 11.41 70.75
2023-09-26 11.57 71.95
2023-09-27 12.33 69.62
2023-09-28 10.47 70.44
2023-09-29 11.64 71.48
2023-10-02 10.71 70.26
2023-10-03 9.75 70.18
2023-10-04 8.29 67.03
2023-10-05 9.73 67.76
2023-10-06 9.77 67.53
2023-10-10 10.80 70.43
2023-10-11 11.03 71.55
2023-10-12 10.93 72.92
2023-10-13 10.45 72.30
2023-10-16 8.64 70.94
2023-10-17 10.20 72.92
2023-10-18 10.54 73.43
2023-10-19 10.47 70.91
2023-10-20 9.27 69.38
2023-10-23 8.46 67.21
2023-10-24 8.32 66.61
2023-10-25 9.73 68.12
2023-10-26 8.95 65.95
2023-10-27 10.59 64.32
2023-10-30 8.57 62.88
2023-10-31 9.16 64.37
2023-11-01 9.54 66.69
2023-11-02 10.02 67.41
2023-11-06 10.45 71.59
2023-11-07 10.14 72.14
2023-11-08 9.03 73.30
2023-11-09 8.30 73.75
2023-11-10 8.88 72.67
2023-11-13 8.56 75.56
2023-11-14 9.58 75.52
2023-11-15 10.73 78.11
2023-11-16 10.77 79.34
2023-11-17 10.26 78.54
2023-11-20 10.26 78.03
2023-11-21 9.90 77.27
2023-11-22 10.21 76.98
2023-11-24 10.33 79.26
2023-11-27 10.43 79.32
2023-11-28 10.19 77.45
2023-11-29 9.90 76.13
2023-11-30 11.10 76.35
2023-12-01 8.92 77.02
2023-12-04 9.42 76.73
2023-12-05 9.50 76.99
2023-12-06 9.90 76.78
2023-12-07 8.92 75.93
2023-12-08 8.99 72.64
2023-12-11 9.46 76.05
2023-12-12 9.32 77.35
2023-12-13 8.87 77.72
2023-12-14 8.81 76.61
2023-12-15 8.88 77.65
2023-12-18 7.94 77.04
2023-12-19 7.59 78.42
2023-12-20 8.12 81.40
2023-12-21 7.07 78.01
2023-12-22 7.61 78.47
2023-12-25 6.32 78.73
2023-12-26 6.35 78.80
2023-12-27 7.21 80.33
2023-12-28 8.48 79.48
2023-12-29 9.13 79.37
2024-01-04 8.13 76.77
2024-01-05 10.00 78.26
2024-01-09 9.77 79.77
2024-01-10 9.52 80.32
2024-01-11 9.89 82.44
2024-01-12 10.40 81.91
2024-01-15 11.04 81.76
2024-01-16 10.48 82.67
2024-01-17 9.54 83.73
2024-01-18 8.54 83.63
2024-01-19 9.47 85.16
2024-01-22 11.26 87.43
2024-01-23 10.36 88.18
2024-01-24 9.93 88.54
2024-01-25 8.97 88.12
2024-01-26 9.19 88.96
2024-01-29 9.03 89.50
2024-01-30 9.16 90.10
2024-01-31 8.88 90.05
2024-02-01 7.31 84.87
2024-02-02 8.49 86.90
2024-02-05 7.99 91.41
2024-02-06 7.65 90.40
2024-02-07 6.63 90.02
2024-02-08 6.77 91.87
2024-02-09 6.27 94.12
2024-02-13 6.45 95.31
2024-02-14 5.43 93.84
2024-02-15 4.44 95.73
2024-02-16 3.68 96.93
名称 三井住友ＴＳＭＴＪリート 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 3.68 96.93
最大値(%)/(日付) 31.01
/2019-10-23		 96.93
/2024-02-16
最小値(%)/(日付) -34.7
/2020-03-19		 -20.06
/2020-03-24
標準偏差 9.207043 27.074541
赤字期間(日) 166 131
赤字期間/全体の投資期間
(%)		 0.11 0.08
連続黒字日数(日) 782 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三井住友ＴＳＭＴＪリート
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.21 -0.03
2018-10-23 -0.32 1.29
2018-10-24 -0.31 0.88
2018-10-25 -0.83 -7.44
2018-10-26 -0.63 -5.04
2018-10-29 -0.36 -5.94
2018-10-30 -0.28 -10.09
2018-10-31 -0.66 -7.96
2018-11-01 -0.04 -1.84
2018-11-02 -0.10 1.04
2018-11-05 0.15 -1.75
2018-11-06 0.48 -2.62
2018-11-07 1.03 -0.74
2018-11-08 1.29 4.88
2018-11-09 0.41 3.40
2018-11-12 1.65 -0.45
2018-11-13 1.44 -6.00
2018-11-14 1.63 -5.50
2018-11-15 2.14 -7.84
2018-11-16 1.71 -3.79
2018-11-19 2.21 -4.38
2018-11-20 2.17 -10.47
2018-11-21 1.94 -14.19
2018-11-22 2.20 -13.04
2018-11-26 2.79 -14.26
2018-11-27 3.31 -10.47
2018-11-28 3.91 -9.43
2018-11-29 2.90 -3.90
2018-11-30 3.65 -4.04
2018-12-03 2.35 -2.04
2018-12-04 2.47 0.98
2018-12-05 2.47 -6.26
2018-12-06 2.35 -6.23
2018-12-07 2.84 -5.66
2018-12-10 1.31 -11.23
2018-12-11 1.06 -9.19
2018-12-12 1.35 -8.71
2018-12-13 1.75 -7.30
2018-12-14 2.56 -7.78
2018-12-17 2.60 -11.93
2018-12-18 1.81 -15.44
2018-12-19 1.36 -15.60
2018-12-20 0.28 -19.06
2018-12-21 -0.84 -19.78
2018-12-25 -1.83 -30.64
2018-12-26 -0.38 -30.64
2018-12-27 0.09 -21.21
2018-12-28 0.56 -20.29
2019-01-04 -0.56 -18.16
2019-01-07 0.68 -10.82
2019-01-08 0.73 -9.12
2019-01-09 1.54 -7.45
2019-01-10 1.90 -6.12
2019-01-11 2.77 -5.53
2019-01-15 1.47 -7.87
2019-01-16 2.23 -4.19
2019-01-17 2.65 -4.49
2019-01-18 2.98 -2.94
2019-01-21 3.09 -0.85
2019-01-22 3.05 -0.86
2019-01-23 2.25 -4.92
2019-01-24 2.81 -4.57
2019-01-25 3.86 -4.29
2019-01-28 4.32 -0.96
2019-01-29 5.35 -3.54
2019-01-30 4.64 -5.33
2019-01-31 5.42 0.33
2019-02-01 4.45 2.06
2019-02-04 4.62 0.93
2019-02-05 4.42 2.68
2019-02-06 4.13 4.81
2019-02-07 3.72 4.45
2019-02-08 3.42 1.75
2019-02-12 3.45 1.98
2019-02-13 3.67 5.07
2019-02-14 3.73 5.00
2019-02-15 3.39 5.10
2019-02-18 3.09 6.41
2019-02-19 3.95 6.41
2019-02-20 4.07 6.54
2019-02-21 3.97 6.68
2019-02-22 4.45 5.51
2019-02-25 4.80 7.10
2019-02-26 5.17 8.22
2019-02-27 5.10 7.98
2019-02-28 4.83 8.10
2019-03-01 3.60 6.26
2019-03-04 4.11 7.85
2019-03-05 4.45 7.53
2019-03-06 4.02 8.18
2019-03-07 3.89 6.55
2019-03-08 3.21 4.04
2019-03-11 4.16 4.01
2019-03-12 4.33 8.06
2019-03-13 4.45 9.30
2019-03-14 5.30 11.18
2019-03-15 5.60 10.28
2019-03-18 5.94 12.59
2019-03-19 6.60 13.12
2019-03-20 6.78 13.59
2019-03-22 6.77 18.37
2019-03-25 6.27 13.22
2019-03-26 6.88 12.80
2019-03-27 8.93 13.45
2019-03-28 8.22 12.15
2019-03-29 7.50 12.68
2019-04-01 5.41 12.13
2019-04-02 5.46 15.11
2019-04-03 5.26 15.74
2019-04-04 5.09 17.78
2019-04-05 5.04 17.14
2019-04-08 5.13 18.42
2019-04-09 4.72 19.03
2019-04-10 4.56 18.08
2019-04-11 4.65 19.53
2019-04-12 4.75 18.78
2019-04-15 4.63 19.86
2019-04-16 5.07 19.70
2019-04-17 4.65 20.68
2019-04-18 5.09 21.00
2019-04-19 5.07 21.71
2019-04-22 5.72 21.70
2019-04-23 5.89 22.36
2019-04-24 6.05 25.62
2019-04-25 6.33 25.95
2019-04-26 5.78 24.39
2019-05-07 5.16 21.44
2019-05-08 4.85 17.47
2019-05-09 4.52 16.66
2019-05-10 5.03 15.07
2019-05-13 5.12 15.49
2019-05-14 5.24 6.66
2019-05-15 5.96 9.77
2019-05-16 6.43 12.93
2019-05-17 6.90 15.04
2019-05-20 8.48 12.33
2019-05-21 7.94 8.71
2019-05-22 7.46 10.84
2019-05-23 8.39 9.84
2019-05-24 8.27 6.35
2019-05-27 7.84 6.44
2019-05-28 7.42 6.44
2019-05-29 8.58 5.85
2019-05-30 8.27 3.53
2019-05-31 6.83 4.65
2019-06-03 5.29 1.04
2019-06-04 5.42 -2.92
2019-06-05 5.15 2.17
2019-06-06 5.92 3.64
2019-06-07 6.66 5.17
2019-06-10 6.34 9.06
2019-06-11 6.65 11.89
2019-06-12 6.94 11.96
2019-06-13 7.05 10.62
2019-06-14 7.60 12.09
2019-06-17 7.37 10.74
2019-06-18 7.48 12.40
2019-06-19 7.56 15.70
2019-06-20 8.33 16.55
2019-06-21 7.76 18.65
2019-06-24 7.37 17.97
2019-06-25 8.33 18.17
2019-06-26 8.25 14.18
2019-06-27 7.58 14.82
2019-06-28 7.71 16.08
2019-07-01 7.59 14.51
2019-07-02 8.22 17.36
2019-07-03 8.56 18.80
2019-07-04 9.11 20.34
2019-07-05 9.51 20.33
2019-07-08 8.68 19.21
2019-07-09 9.64 17.66
2019-07-10 10.02 19.00
2019-07-11 10.69 21.51
2019-07-12 10.04 21.20
2019-07-16 11.01 23.24
2019-07-17 11.24 21.86
2019-07-18 10.71 20.09
2019-07-19 11.02 21.54
2019-07-22 10.73 18.71
2019-07-23 10.47 21.22
2019-07-24 10.68 23.02
2019-07-25 10.50 24.68
2019-07-26 11.23 22.91
2019-07-29 10.78 24.06
2019-07-30 11.13 23.48
2019-07-31 11.50 22.30
2019-08-01 10.21 17.55
2019-08-02 10.52 15.82
2019-08-05 10.41 12.68
2019-08-06 10.93 3.55
2019-08-07 10.62 7.22
2019-08-08 10.83 8.28
2019-08-09 11.07 13.49
2019-08-13 11.56 8.58
2019-08-14 11.63 13.85
2019-08-15 12.51 6.33
2019-08-16 13.69 6.54
2019-08-19 13.96 9.79
2019-08-20 14.28 13.12
2019-08-21 13.92 11.37
2019-08-22 13.96 13.76
2019-08-23 14.12 12.62
2019-08-26 14.02 6.66
2019-08-27 13.50 9.09
2019-08-28 14.43 8.29
2019-08-29 14.66 9.33
2019-08-30 14.60 12.54
2019-09-02 13.21 10.91
2019-09-03 13.01 10.90
2019-09-04 14.01 8.80
2019-09-05 14.50 11.82
2019-09-06 15.40 15.69
2019-09-09 16.47 15.76
2019-09-10 15.58 14.94
2019-09-11 14.55 14.46
2019-09-12 14.06 16.66
2019-09-13 15.63 17.59
2019-09-17 14.92 15.70
2019-09-18 14.78 16.73
2019-09-19 15.36 16.83
2019-09-20 16.25 16.84
2019-09-24 16.06 14.81
2019-09-25 17.32 11.44
2019-09-26 17.92 13.91
2019-09-27 18.88 12.93
2019-09-30 18.71 10.40
2019-10-01 16.61 11.45
2019-10-02 17.04 9.30
2019-10-03 17.41 5.09
2019-10-04 18.64 8.30
2019-10-07 18.94 11.33
2019-10-08 20.07 10.55
2019-10-09 21.05 7.20
2019-10-10 19.92 9.40
2019-10-11 19.86 11.13
2019-10-15 19.66 13.87
2019-10-16 20.93 16.84
2019-10-17 20.63 16.50
2019-10-18 20.21 16.61
2019-10-21 21.44 14.49
2019-10-23 21.45 13.83
2019-10-24 20.86 15.08
2019-10-25 20.84 15.85
2019-10-28 20.80 18.99
2019-10-29 21.35 20.73
2019-10-30 20.84 19.54
2019-10-31 21.16 21.22
2019-11-01 20.12 19.13
2019-11-05 20.25 22.82
2019-11-06 18.77 22.70
2019-11-07 18.95 22.60
2019-11-08 15.89 23.30
2019-11-11 15.51 24.07
2019-11-12 13.25 23.84
2019-11-13 12.24 24.59
2019-11-14 12.95 24.31
2019-11-15 14.34 24.29
2019-11-18 15.27 25.87
2019-11-19 16.62 26.30
2019-11-20 18.74 26.54
2019-11-21 18.67 25.02
2019-11-22 17.80 24.50
2019-11-25 17.61 24.64
2019-11-26 18.35 27.53
2019-11-27 19.08 28.25
2019-11-28 18.98 29.91
2019-11-29 18.50 29.89
2019-12-02 16.75 26.82
2019-12-03 15.73 23.76
2019-12-04 15.43 21.84
2019-12-05 15.24 23.10
2019-12-06 15.38 23.55
2019-12-09 15.01 26.22
2019-12-10 14.93 24.89
2019-12-11 14.08 25.14
2019-12-12 14.01 26.36
2019-12-13 12.40 28.17
2019-12-16 11.56 29.03
2019-12-17 11.57 31.59
2019-12-18 11.40 31.53
2019-12-19 12.02 32.00
2019-12-20 11.47 33.58
2019-12-23 11.90 34.69
2019-12-24 12.36 35.17
2019-12-25 13.23 35.28
2019-12-26 14.12 35.27
2019-12-27 13.99 37.56
2019-12-30 13.84 36.86
2020-01-06 13.24 35.27
2020-01-07 12.77 36.45
2020-01-08 11.51 36.61
2020-01-09 12.12 39.43
2020-01-10 12.29 41.43
2020-01-14 12.46 43.87
2020-01-15 12.12 43.05
2020-01-16 12.89 42.97
2020-01-17 13.58 45.23
2020-01-20 14.20 46.52
2020-01-21 13.87 46.51
2020-01-22 14.82 46.34
2020-01-23 15.03 47.17
2020-01-24 15.49 48.82
2020-01-27 15.04 45.49
2020-01-28 15.21 39.51
2020-01-29 15.67 44.23
2020-01-30 16.18 44.00
2020-01-31 16.94 47.71
2020-02-03 14.87 38.39
2020-02-04 14.96 41.95
2020-02-05 15.54 49.45
2020-02-06 15.27 50.32
2020-02-07 15.94 52.68
2020-02-10 15.71 51.18
2020-02-12 16.45 54.93
2020-02-13 16.67 58.13
2020-02-14 16.91 57.70
2020-02-17 16.77 58.31
2020-02-18 17.35 58.29
2020-02-19 17.42 58.42
2020-02-20 17.83 61.64
2020-02-21 17.50 58.00
2020-02-25 16.18 40.73
2020-02-26 14.48 33.42
2020-02-27 12.46 33.30
2020-02-28 6.16 19.73
2020-03-02 5.57 20.51
2020-03-03 6.43 29.81
2020-03-04 8.01 23.72
2020-03-05 10.53 32.73
2020-03-06 7.17 25.41
2020-03-09 0.30 21.26
2020-03-10 -0.13 5.80
2020-03-11 0.07 16.20
2020-03-12 -6.45 7.27
2020-03-13 -16.26 -13.76
2020-03-16 -18.78 3.43
2020-03-17 -19.72 -18.45
2020-03-18 -26.25 -10.26
2020-03-19 -39.92 -14.98
2020-03-23 -31.66 -20.59
2020-03-24 -22.92 -20.27
2020-03-25 -14.10 -7.21
2020-03-26 -17.13 -9.34
2020-03-27 -19.24 -0.36
2020-03-30 -17.50 -7.31
2020-03-31 -16.25 -0.23
2020-04-01 -20.22 -1.91
2020-04-02 -21.91 -10.66
2020-04-03 -23.50 -6.10
2020-04-06 -24.42 -8.69
2020-04-07 -17.93 3.59
2020-04-08 -16.96 3.12
2020-04-09 -17.54 7.73
2020-04-10 -17.60 8.72
2020-04-13 -17.54 8.70
2020-04-14 -17.41 11.31
2020-04-15 -18.04 20.97
2020-04-16 -17.37 18.22
2020-04-17 -16.07 22.05
2020-04-20 -15.25 24.13
2020-04-21 -17.93 20.81
2020-04-22 -18.54 13.52
2020-04-23 -15.95 19.03
2020-04-24 -17.41 17.94
2020-04-27 -15.53 22.61
2020-04-28 -16.51 24.15
2020-04-30 -15.85 30.09
2020-05-01 -15.65 27.27
2020-05-07 -15.19 26.21
2020-05-08 -10.77 30.62
2020-05-11 -9.43 33.78
2020-05-12 -11.40 35.54
2020-05-13 -13.51 29.71
2020-05-14 -14.46 27.25
2020-05-15 -16.29 29.72
2020-05-18 -15.57 30.19
2020-05-19 -14.13 36.77
2020-05-20 -13.21 36.04
2020-05-21 -12.99 41.43
2020-05-22 -12.70 37.55
2020-05-25 -11.36 39.03
2020-05-26 -10.29 39.02
2020-05-27 -9.63 39.03
2020-05-28 -9.65 39.80
2020-05-29 -8.07 40.62
2020-06-01 -9.18 41.49
2020-06-02 -7.56 42.52
2020-06-03 -5.77 44.09
2020-06-04 -7.50 45.18
2020-06-05 -6.60 43.42
2020-06-08 -4.77 48.84
2020-06-09 -4.48 51.11
2020-06-10 -4.33 53.12
2020-06-11 -7.20 57.27
2020-06-12 -6.77 42.66
2020-06-15 -11.16 43.48
2020-06-16 -7.21 48.06
2020-06-17 -6.51 53.25
2020-06-18 -6.51 53.89
2020-06-19 -8.50 53.88
2020-06-22 -8.45 52.02
2020-06-23 -8.13 58.21
2020-06-24 -7.32 60.40
2020-06-25 -8.66 54.53
2020-06-26 -7.12 56.93
2020-06-29 -9.56 49.98
2020-06-30 -9.20 53.28
2020-07-01 -8.64 55.96
2020-07-02 -7.05 59.68
2020-07-03 -7.42 62.37
2020-07-06 -7.68 62.35
2020-07-07 -7.33 69.91
2020-07-08 -7.63 67.79
2020-07-09 -7.78 71.90
2020-07-10 -8.91 73.98
2020-07-13 -8.60 77.52
2020-07-14 -8.77 69.74
2020-07-15 -8.38 71.20
2020-07-16 -9.22 72.37
2020-07-17 -9.04 66.83
2020-07-20 -9.29 70.33
2020-07-21 -9.33 80.89
2020-07-22 -8.58 77.59
2020-07-27 -8.08 64.85
2020-07-28 -8.32 71.63
2020-07-29 -7.89 67.31
2020-07-30 -8.50 71.55
2020-07-31 -8.59 75.39
2020-08-03 -8.41 75.12
2020-08-04 -6.98 80.07
2020-08-05 -6.52 81.42
2020-08-06 -7.57 81.57
2020-08-07 -7.83 87.11
2020-08-11 -7.61 80.78
2020-08-12 -7.57 74.41
2020-08-13 -6.85 82.31
2020-08-14 -7.13 83.92
2020-08-17 -6.85 82.55
2020-08-18 -5.78 87.53
2020-08-19 -6.80 91.55
2020-08-20 -6.49 88.95
2020-08-21 -4.34 93.75
2020-08-24 -4.38 96.60
2020-08-25 -3.75 99.12
2020-08-26 -4.10 102.20
2020-08-27 -3.72 111.30
2020-08-28 -3.59 109.95
2020-08-31 -3.04 111.26
2020-09-01 -4.58 110.76
2020-09-02 -4.09 117.69
2020-09-03 -2.72 121.18
2020-09-04 -3.35 99.46
2020-09-07 -4.98 90.93
2020-09-08 -4.72 90.93
2020-09-09 -5.07 74.84
2020-09-10 -5.03 85.34
2020-09-11 -5.79 78.37
2020-09-14 -5.63 74.63
2020-09-15 -4.53 81.47
2020-09-16 -3.31 87.35
2020-09-17 -3.27 81.01
2020-09-18 -5.82 75.21
2020-09-23 -5.94 77.54
2020-09-24 -5.03 67.24
2020-09-25 -3.54 69.16
2020-09-28 -2.87 76.74
2020-09-29 -2.72 84.92
2020-09-30 -3.81 83.05
2020-10-01 -3.65 81.89
2020-10-02 -4.15 87.21
2020-10-05 -2.81 76.14
2020-10-06 -2.13 83.55
2020-10-07 -2.79 77.29
2020-10-08 -2.99 83.49
2020-10-09 -3.52 85.69
2020-10-12 -3.82 91.62
2020-10-13 -3.41 103.79
2020-10-14 -4.07 103.64
2020-10-15 -4.64 99.61
2020-10-16 -5.73 96.25
2020-10-19 -5.29 93.71
2020-10-20 -6.33 88.82
2020-10-21 -6.22 89.16
2020-10-22 -6.27 90.14
2020-10-23 -5.85 88.77
2020-10-26 -7.32 89.20
2020-10-27 -7.30 83.64
2020-10-28 -8.12 86.66
2020-10-29 -7.11 72.00
2020-10-30 -8.51 78.48
2020-11-02 -7.81 66.42
2020-11-04 -6.38 72.96
2020-11-05 -4.52 88.19
2020-11-06 -5.06 98.16
2020-11-09 -4.13 98.10
2020-11-10 -3.89 89.59
2020-11-11 -2.61 83.09
2020-11-12 -3.68 91.51
2020-11-13 -4.81 89.40
2020-11-16 -5.35 92.98
2020-11-17 -4.93 95.29
2020-11-18 -5.42 94.32
2020-11-19 -5.83 91.78
2020-11-20 -5.71 94.69
2020-11-24 -5.37 91.98
2020-11-25 -5.51 97.47
2020-11-26 -5.08 99.95
2020-11-27 -4.48 99.96
2020-11-30 -5.01 103.39
2020-12-01 -3.99 100.17
2020-12-02 -4.76 105.89
2020-12-03 -4.87 105.93
2020-12-04 -4.17 106.16
2020-12-07 -5.14 108.24
2020-12-08 -4.03 110.57
2020-12-09 -4.23 111.97
2020-12-10 -4.52 102.86
2020-12-11 -3.62 103.99
2020-12-14 -3.28 102.87
2020-12-15 -3.45 105.95
2020-12-16 -2.54 110.34
2020-12-17 -2.32 112.82
2020-12-18 -3.31 115.52
2020-12-21 -3.76 114.18
2020-12-22 -3.34 113.21
2020-12-23 -2.72 114.08
2020-12-24 -2.21 112.09
2020-12-25 -2.48 113.86
2020-12-28 -0.81 113.83
2020-12-29 0.20 118.14
2020-12-30 0.84 118.42
2021-01-04 -0.71 115.59
2021-01-05 0.38 108.91
2021-01-06 -1.03 112.44
2021-01-07 0.55 106.52
2021-01-08 0.85 116.78
2021-01-12 0.76 115.71
2021-01-13 -0.31 115.48
2021-01-14 -0.20 118.21
2021-01-15 -0.85 115.81
2021-01-18 0.06 112.47
2021-01-19 0.96 112.47
2021-01-20 1.20 118.54
2021-01-21 1.21 128.90
2021-01-22 2.00 132.38
2021-01-25 1.70 131.18
2021-01-26 1.31 135.13
2021-01-27 3.00 135.46
2021-01-28 3.48 122.13
2021-01-29 4.73 124.85
2021-02-01 4.01 111.47
2021-02-02 3.04 122.15
2021-02-03 4.04 129.29
2021-02-04 4.50 127.39
2021-02-05 4.88 132.62
2021-02-08 6.57 134.33
2021-02-09 6.49 137.25
2021-02-10 7.51 137.14
2021-02-12 9.08 138.81
2021-02-15 9.98 141.44
2021-02-16 12.93 141.43
2021-02-17 10.27 140.12
2021-02-18 8.77 137.74
2021-02-19 9.81 135.43
2021-02-22 10.42 133.45
2021-02-24 12.36 120.23
2021-02-25 13.10 123.93
2021-02-26 9.94 108.08
2021-03-01 9.53 106.94
2021-03-02 9.36 118.85
2021-03-03 9.28 111.45
2021-03-04 8.97 99.31
2021-03-05 7.78 92.12
2021-03-08 7.71 98.55
2021-03-09 6.60 87.00
2021-03-10 7.47 101.95
2021-03-11 8.70 100.68
2021-03-12 10.22 110.11
2021-03-15 10.51 106.35
2021-03-16 12.68 110.98
2021-03-17 12.81 113.29
2021-03-18 13.45 114.84
2021-03-19 12.35 101.49
2021-03-22 12.02 103.51
2021-03-23 12.29 110.69
2021-03-24 11.95 108.58
2021-03-25 11.68 101.74
2021-03-26 13.75 100.99
2021-03-29 13.47 107.19
2021-03-30 14.61 106.48
2021-03-31 14.52 104.33
2021-04-01 12.98 107.49
2021-04-02 13.61 114.67
2021-04-05 14.77 114.64
2021-04-06 14.02 123.27
2021-04-07 15.31 122.75
2021-04-08 15.72 123.88
2021-04-09 16.51 128.56
2021-04-12 15.86 131.26
2021-04-13 15.49 130.56
2021-04-14 16.45 136.11
2021-04-15 15.34 130.13
2021-04-16 16.91 137.28
2021-04-19 15.97 137.79
2021-04-20 15.48 133.31
2021-04-21 15.24 129.85
2021-04-22 15.75 134.02
2021-04-23 16.24 128.33
2021-04-26 16.38 134.16
2021-04-27 16.34 137.01
2021-04-28 16.79 135.01
2021-04-30 17.15 135.02
2021-05-06 16.97 115.57
2021-05-07 16.24 118.97
2021-05-10 16.20 122.54
2021-05-11 17.01 111.03
2021-05-12 16.14 110.68
2021-05-13 14.20 99.62
2021-05-14 13.46 102.73
2021-05-17 14.75 111.61
2021-05-18 15.51 108.97
2021-05-19 16.43 106.10
2021-05-20 16.77 106.77
2021-05-21 16.06 114.62
2021-05-24 16.82 112.00
2021-05-25 17.24 119.28
2021-05-26 17.45 119.94
2021-05-27 17.71 121.35
2021-05-28 17.36 120.23
2021-05-31 17.39 120.88
2021-06-01 16.40 117.21
2021-06-02 18.08 116.01
2021-06-03 19.13 116.80
2021-06-04 18.63 112.15
2021-06-07 19.69 119.53
2021-06-08 21.00 120.73
2021-06-09 21.25 120.96
2021-06-10 21.53 121.04
2021-06-11 21.13 125.67
2021-06-14 21.61 126.76
2021-06-15 21.22 131.02
2021-06-16 20.62 127.89
2021-06-17 19.19 126.28
2021-06-18 19.08 132.20
2021-06-21 19.28 128.20
2021-06-22 20.82 131.29
2021-06-23 20.48 135.49
2021-06-24 20.67 135.64
2021-06-25 20.98 138.65
2021-06-28 21.57 138.13
2021-06-29 22.12 143.85
2021-06-30 21.49 145.54
2021-07-01 19.95 140.79
2021-07-02 21.52 140.78
2021-07-05 22.32 146.18
2021-07-06 22.86 146.15
2021-07-07 22.57 148.21
2021-07-08 22.52 149.10
2021-07-09 22.21 146.07
2021-07-12 22.60 149.35
2021-07-13 22.45 151.32
2021-07-14 22.73 151.17
2021-07-15 21.81 152.06
2021-07-16 22.38 148.52
2021-07-19 21.12 144.57
2021-07-20 20.50 140.25
2021-07-21 20.54 146.26
2021-07-26 20.09 158.87
2021-07-27 21.27 159.53
2021-07-28 22.55 153.72
2021-07-29 22.30 155.87
2021-07-30 21.74 156.76
2021-08-02 20.43 149.53
2021-08-03 19.98 149.42
2021-08-04 20.48 152.52
2021-08-05 22.49 153.40
2021-08-06 20.61 156.58
2021-08-10 19.71 155.11
2021-08-11 20.16 152.37
2021-08-12 20.40 151.52
2021-08-13 20.00 153.49
2021-08-16 19.90 155.04
2021-08-17 19.52 155.32
2021-08-18 20.57 150.70
2021-08-19 19.38 145.73
2021-08-20 19.08 148.33
2021-08-23 17.41 153.59
2021-08-24 17.24 160.90
2021-08-25 16.85 162.64
2021-08-26 18.64 162.93
2021-08-27 21.89 159.86
2021-08-30 22.75 164.99
2021-08-31 20.79 170.86
2021-09-01 19.73 165.60
2021-09-02 20.54 166.50
2021-09-03 20.32 166.21
2021-09-06 21.26 167.88
2021-09-07 20.60 167.87
2021-09-08 20.32 168.67
2021-09-09 19.71 166.78
2021-09-10 19.28 164.69
2021-09-13 19.05 160.66
2021-09-14 20.03 160.52
2021-09-15 18.64 158.83
2021-09-16 19.07 162.73
2021-09-17 19.01 163.16
2021-09-21 18.17 146.18
2021-09-22 16.74 146.63
2021-09-24 16.94 155.90
2021-09-27 18.23 156.39
2021-09-28 18.67 152.21
2021-09-29 17.39 137.86
2021-09-30 16.42 137.06
2021-10-01 13.02 131.55
2021-10-04 14.10 134.02
2021-10-05 14.12 124.52
2021-10-06 14.01 130.48
2021-10-07 14.99 133.74
2021-10-08 13.89 137.62
2021-10-11 15.11 135.25
2021-10-12 14.86 131.77
2021-10-13 16.70 130.28
2021-10-14 16.16 133.75
2021-10-15 17.32 142.44
2021-10-18 18.11 145.56
2021-10-19 17.88 150.62
2021-10-20 17.39 154.17
2021-10-21 16.83 153.47
2021-10-22 15.80 156.79
2021-10-25 16.17 152.21
2021-10-26 15.69 157.30
2021-10-27 16.59 158.94
2021-10-28 16.74 160.34
2021-10-29 17.38 166.26
2021-11-01 16.09 164.30
2021-11-02 16.30 166.16
2021-11-04 16.60 173.98
2021-11-05 16.97 180.80
2021-11-08 17.11 181.50
2021-11-09 15.59 180.66
2021-11-10 15.05 176.72
2021-11-11 15.50 168.73
2021-11-12 15.10 170.15
2021-11-15 15.22 175.84
2021-11-16 15.86 175.67
2021-11-17 15.13 179.52
2021-11-18 15.44 179.88
2021-11-19 14.98 185.70
2021-11-22 14.84 188.92
2021-11-24 15.29 179.63
2021-11-25 15.81 181.47
2021-11-26 15.58 181.47
2021-11-29 13.19 170.77
2021-11-30 12.12 182.27
2021-12-01 12.78 169.56
2021-12-02 11.81 160.19
2021-12-03 12.99 164.11
2021-12-06 12.48 155.08
2021-12-07 13.22 159.13
2021-12-08 14.54 174.72
2021-12-09 15.38 177.19
2021-12-10 15.60 168.97
2021-12-13 14.36 175.02
2021-12-14 13.72 166.64
2021-12-15 13.63 161.36
2021-12-16 13.53 173.36
2021-12-17 15.66 159.38
2021-12-20 12.81 156.77
2021-12-21 13.75 151.35
2021-12-22 13.26 162.92
2021-12-23 13.93 169.15
2021-12-24 14.28 173.43
2021-12-27 13.77 173.41
2021-12-28 14.84 182.22
2021-12-29 15.83 179.75
2021-12-30 15.61 179.83
2022-01-04 16.02 175.12
2022-01-05 13.99 168.07
2022-01-06 13.46 151.30
2022-01-07 12.82 151.04
2022-01-11 12.38 146.24
2022-01-12 12.26 153.30
2022-01-13 12.07 155.07
2022-01-14 11.19 142.35
2022-01-17 10.52 145.64
2022-01-18 9.63 145.63
2022-01-19 5.75 133.30
2022-01-20 2.52 128.02
2022-01-21 4.87 122.16
2022-01-24 5.70 109.74
2022-01-25 5.09 111.91
2022-01-26 6.31 101.47
2022-01-27 8.35 101.97
2022-01-28 8.55 97.06
2022-01-31 8.88 109.68
2022-02-01 7.45 120.30
2022-02-02 7.72 122.92
2022-02-03 8.43 126.45
2022-02-04 7.74 107.70
2022-02-07 6.74 113.21
2022-02-08 4.51 109.54
2022-02-09 6.28 114.59
2022-02-10 8.05 123.43
2022-02-14 5.71 99.81
2022-02-15 4.15 100.15
2022-02-16 6.29 110.15
2022-02-17 6.92 109.87
2022-02-18 6.47 97.39
2022-02-21 5.93 92.65
2022-02-22 4.37 92.65
2022-02-24 4.56 79.20
2022-02-25 4.65 91.46
2022-02-28 5.46 97.32
2022-03-01 6.00 96.29
2022-03-02 6.64 90.17
2022-03-03 6.25 96.52
2022-03-04 6.03 90.74
2022-03-07 5.46 85.56
2022-03-08 4.77 71.63
2022-03-09 3.41 70.23
2022-03-10 6.01 82.30
2022-03-11 5.12 78.34
2022-03-14 4.69 70.49
2022-03-15 4.23 64.11
2022-03-16 6.07 74.32
2022-03-17 6.65 87.40
2022-03-18 8.31 91.63
2022-03-22 10.84 98.80
2022-03-23 10.08 106.74
2022-03-24 11.31 100.88
2022-03-25 10.04 109.77
2022-03-28 11.68 109.52
2022-03-29 13.44 116.13
2022-03-30 11.75 123.31
2022-03-31 12.53 118.45
2022-04-01 13.31 109.96
2022-04-04 13.17 109.79
2022-04-05 13.28 118.25
2022-04-06 12.74 108.47
2022-04-07 11.95 99.39
2022-04-08 10.48 100.23
2022-04-11 11.47 94.41
2022-04-12 10.91 85.43
2022-04-13 11.15 83.97
2022-04-14 11.68 91.27
2022-04-15 11.62 82.40
2022-04-18 11.98 82.38
2022-04-19 10.77 82.74
2022-04-20 10.49 91.01
2022-04-21 11.20 85.31
2022-04-22 11.67 77.92
2022-04-25 11.48 68.14
2022-04-26 11.38 72.71
2022-04-27 12.09 59.51
2022-04-28 10.85 59.33
2022-05-02 11.22 54.16
2022-05-06 11.57 54.27
2022-05-09 10.54 50.36
2022-05-10 9.61 38.52
2022-05-11 8.69 42.04
2022-05-12 8.73 33.34
2022-05-13 10.35 32.84
2022-05-16 10.17 42.56
2022-05-17 10.69 39.39
2022-05-18 11.24 46.59
2022-05-19 10.98 32.13
2022-05-20 10.98 30.86
2022-05-23 11.27 30.02
2022-05-24 10.28 34.27
2022-05-25 11.79 28.43
2022-05-26 11.11 32.18
2022-05-27 11.26 39.61
2022-05-30 12.27 48.66
2022-05-31 12.53 48.65
2022-06-01 12.36 46.84
2022-06-02 12.57 44.59
2022-06-03 12.18 52.48
2022-06-06 12.36 44.32
2022-06-07 12.70 45.57
2022-06-08 13.02 48.04
2022-06-09 13.25 45.77
2022-06-10 12.33 37.91
2022-06-13 11.34 28.06
2022-06-14 8.44 16.33
2022-06-15 5.23 16.71
2022-06-16 7.20 22.47
2022-06-17 7.60 12.59
2022-06-20 6.64 15.45
2022-06-21 7.21 15.45
2022-06-22 6.30 21.25
2022-06-23 6.79 21.00
2022-06-24 7.09 24.57
2022-06-27 8.30 33.10
2022-06-28 10.06 30.90
2022-06-29 10.62 22.91
2022-06-30 10.34 23.26
2022-07-01 8.94 19.45
2022-07-04 10.32 21.11
2022-07-05 10.36 21.11
2022-07-06 9.13 25.24
2022-07-07 10.01 26.76
2022-07-08 8.86 32.25
2022-07-11 10.07 32.53
2022-07-12 10.08 26.63
2022-07-13 9.95 24.39
2022-07-14 10.07 24.03
2022-07-15 9.47 24.78
2022-07-19 10.69 27.06
2022-07-20 10.61 34.89
2022-07-21 11.48 39.09
2022-07-22 11.86 42.95
2022-07-25 12.04 38.07
2022-07-26 11.84 36.53
2022-07-27 12.02 31.18
2022-07-28 12.48 42.08
2022-07-29 13.56 44.72
2022-08-01 14.02 48.89
2022-08-02 13.02 48.68
2022-08-03 12.95 47.79
2022-08-04 13.45 55.79
2022-08-05 13.26 57.08
2022-08-08 13.16 54.71
2022-08-09 12.88 53.64
2022-08-10 12.63 50.09
2022-08-12 12.69 56.43
2022-08-15 13.57 62.67
2022-08-16 14.04 65.13
2022-08-17 13.47 64.57
2022-08-18 13.74 60.56
2022-08-19 14.17 61.28
2022-08-22 13.63 55.12
2022-08-23 12.66 46.69
2022-08-24 12.31 46.39
2022-08-25 13.09 47.14
2022-08-26 13.99 52.28
2022-08-29 13.64 39.73
2022-08-30 15.17 36.86
2022-08-31 14.55 33.91
2022-09-01 13.14 31.63
2022-09-02 12.90 31.77
2022-09-05 13.27 27.73
2022-09-06 13.48 27.80
2022-09-07 13.60 25.95
2022-09-08 13.33 31.12
2022-09-09 14.01 32.37
2022-09-12 14.24 38.10
2022-09-13 14.39 41.34
2022-09-14 13.30 25.55
2022-09-15 13.11 27.74
2022-09-16 14.31 23.26
2022-09-20 13.29 23.58
2022-09-21 12.99 21.48
2022-09-22 13.30 17.12
2022-09-26 11.07 10.39
2022-09-27 9.45 9.21
2022-09-28 7.67 9.54
2022-09-29 8.90 13.79
2022-09-30 9.48 7.28
2022-10-03 9.66 3.51
2022-10-04 11.28 8.21
2022-10-05 10.40 14.95
2022-10-06 10.04 14.66
2022-10-07 9.08 13.03
2022-10-11 8.16 2.04
2022-10-12 8.45 -0.58
2022-10-13 7.04 -0.66
2022-10-14 6.87 3.80
2022-10-17 6.19 -2.66
2022-10-18 5.86 4.02
2022-10-19 4.82 5.67
2022-10-20 5.03 4.81
2022-10-21 4.63 3.63
2022-10-24 4.15 8.59
2022-10-25 5.13 10.91
2022-10-26 8.77 15.41
2022-10-27 10.12 10.20
2022-10-28 10.53 6.12
2022-10-31 11.09 12.85
2022-11-01 12.34 9.90
2022-11-02 10.26 7.69
2022-11-04 9.40 -3.76
2022-11-07 8.59 -0.88
2022-11-08 9.35 1.37
2022-11-09 9.29 2.82
2022-11-10 9.19 -2.11
2022-11-11 11.01 11.93
2022-11-14 9.41 16.01
2022-11-15 8.96 13.75
2022-11-16 9.16 17.04
2022-11-17 9.53 13.79
2022-11-18 9.58 13.21
2022-11-21 10.38 13.14
2022-11-22 9.63 10.78
2022-11-24 10.30 15.93
2022-11-25 10.16 15.93
2022-11-28 10.83 14.35
2022-11-29 11.23 11.11
2022-11-30 10.81 9.36
2022-12-01 9.02 18.67
2022-12-02 8.64 19.06
2022-12-05 8.94 17.99
2022-12-06 9.18 14.00
2022-12-07 8.85 9.36
2022-12-08 8.97 8.27
2022-12-09 8.68 10.84
2022-12-12 8.68 9.38
2022-12-13 8.18 12.09
2022-12-14 9.24 14.46
2022-12-15 9.58 12.73
2022-12-16 11.09 4.71
2022-12-19 9.00 2.67
2022-12-20 3.22 -0.10
2022-12-21 5.21 -0.40
2022-12-22 6.71 2.43
2022-12-23 5.20 -2.65
2022-12-26 5.77 -2.30
2022-12-27 6.28 -2.31
2022-12-28 6.99 -5.15
2022-12-29 6.52 -7.65
2022-12-30 6.67 -3.27
2023-01-04 5.53 -4.72
2023-01-05 4.97 -3.69
2023-01-06 3.84 -6.84
2023-01-10 4.66 -0.64
2023-01-11 4.69 1.07
2023-01-12 4.06 4.54
2023-01-13 3.31 5.56
2023-01-16 2.62 6.86
2023-01-17 1.52 6.86
2023-01-18 3.04 7.16
2023-01-19 0.99 4.41
2023-01-20 1.37 2.23
2023-01-23 2.52 8.03
2023-01-24 3.95 12.81
2023-01-25 3.44 12.34
2023-01-26 3.12 11.65
2023-01-27 4.50 16.02
2023-01-30 5.23 18.20
2023-01-31 3.14 13.25
2023-02-01 3.42 16.40
2023-02-02 3.21 21.33
2023-02-03 3.29 29.76
2023-02-06 4.22 25.23
2023-02-07 3.54 23.04
2023-02-08 3.56 28.11
2023-02-09 3.15 23.42
2023-02-10 2.89 21.05
2023-02-13 2.56 19.47
2023-02-14 3.43 23.24
2023-02-15 2.21 25.02
2023-02-16 2.98 26.99
2023-02-17 2.97 22.04
2023-02-20 3.35 20.19
2023-02-21 3.14 20.18
2023-02-22 3.37 14.46
2023-02-24 4.43 16.52
2023-02-27 4.85 12.43
2023-02-28 4.65 14.03
2023-03-01 2.78 13.56
2023-03-02 3.40 11.46
2023-03-03 3.59 13.33
2023-03-06 4.10 18.11
2023-03-07 3.59 18.34
2023-03-08 3.10 15.34
2023-03-09 3.60 16.44
2023-03-10 3.36 12.27
2023-03-13 3.01 9.15
2023-03-14 3.44 10.80
2023-03-15 2.37 15.99
2023-03-16 1.32 16.74
2023-03-17 0.31 23.08
2023-03-20 -0.65 21.69
2023-03-22 0.58 25.96
2023-03-23 -0.14 22.85
2023-03-24 -0.07 25.68
2023-03-27 -0.09 26.35
2023-03-28 0.80 24.35
2023-03-29 1.27 23.25
2023-03-30 1.74 27.80
2023-03-31 1.52 30.11
2023-04-03 4.55 33.83
2023-04-04 4.77 33.19
2023-04-05 3.67 32.16
2023-04-06 3.18 29.55
2023-04-07 2.65 31.35
2023-04-10 2.54 31.33
2023-04-11 2.73 31.06
2023-04-12 2.08 29.39
2023-04-13 2.26 26.96
2023-04-14 3.03 31.99
2023-04-17 3.30 31.39
2023-04-18 4.01 31.48
2023-04-19 4.23 31.60
2023-04-20 4.37 31.40
2023-04-21 4.11 29.23
2023-04-24 4.35 29.52
2023-04-25 5.21 28.84
2023-04-26 5.40 23.98
2023-04-27 4.83 25.49
2023-04-28 6.60 32.19
2023-05-01 6.36 33.37
2023-05-02 5.99 33.08
2023-05-08 6.97 33.36
2023-05-09 6.74 34.04
2023-05-10 5.97 32.27
2023-05-11 5.65 35.12
2023-05-12 5.51 35.86
2023-05-15 7.12 34.80
2023-05-16 7.32 36.24
2023-05-17 7.01 36.53
2023-05-18 5.86 39.80
2023-05-19 6.31 44.95
2023-05-22 6.56 44.17
2023-05-23 5.97 45.09
2023-05-24 5.23 41.45
2023-05-25 4.43 39.81
2023-05-26 5.09 46.52
2023-05-29 5.99 53.98
2023-05-30 6.48 53.97
2023-05-31 7.13 55.34
2023-06-01 5.18 52.31
2023-06-02 6.00 55.96
2023-06-05 6.70 58.16
2023-06-06 6.75 58.65
2023-06-07 6.06 58.58
2023-06-08 5.56 53.02
2023-06-09 6.77 56.64
2023-06-12 6.23 57.77
2023-06-13 5.50 63.10
2023-06-14 5.53 65.56
2023-06-15 6.42 67.75
2023-06-16 6.38 71.59
2023-06-19 6.00 69.15
2023-06-20 5.86 69.14
2023-06-21 6.12 68.87
2023-06-22 5.68 64.13
2023-06-23 4.90 67.88
2023-06-26 5.25 64.39
2023-06-27 6.15 59.97
2023-06-28 6.82 65.47
2023-06-29 6.27 65.87
2023-06-30 6.33 65.19
2023-07-03 6.82 69.11
2023-07-04 6.46 69.70
2023-07-05 6.75 69.69
2023-07-06 6.30 69.80
2023-07-07 5.66 67.08
2023-07-10 5.75 65.82
2023-07-11 6.35 65.92
2023-07-12 5.96 67.48
2023-07-13 6.30 71.47
2023-07-14 6.75 77.36
2023-07-18 6.15 80.24
2023-07-19 7.23 83.28
2023-07-20 7.34 82.91
2023-07-21 6.88 74.45
2023-07-24 7.83 73.22
2023-07-25 7.52 73.69
2023-07-26 8.36 76.15
2023-07-27 8.35 74.74
2023-07-28 8.16 73.84
2023-07-31 7.43 80.05
2023-08-01 6.58 78.90
2023-08-02 6.51 77.96
2023-08-03 6.33 70.18
2023-08-04 5.94 69.68
2023-08-07 7.32 67.79
2023-08-08 7.18 70.68
2023-08-09 7.20 67.75
2023-08-10 7.77 63.88
2023-08-14 7.27 62.02
2023-08-15 6.61 65.78
2023-08-16 6.68 62.21
2023-08-17 6.29 58.65
2023-08-18 5.95 55.17
2023-08-21 5.59 54.42
2023-08-22 6.25 59.50
2023-08-23 6.92 58.91
2023-08-24 7.46 63.90
2023-08-25 7.62 56.63
2023-08-28 7.88 59.07
2023-08-29 8.93 61.47
2023-08-30 9.32 68.34
2023-08-31 8.86 70.20
2023-09-01 9.17 69.82
2023-09-04 9.48 69.28
2023-09-05 10.20 69.27
2023-09-06 9.82 69.92
2023-09-07 9.76 66.94
2023-09-08 9.33 64.40
2023-09-11 8.40 64.69
2023-09-12 8.33 68.47
2023-09-13 7.07 64.70
2023-09-14 7.80 65.79
2023-09-15 7.90 68.36
2023-09-19 7.85 62.73
2023-09-20 7.77 61.89
2023-09-21 7.41 57.16
2023-09-22 7.06 51.16
2023-09-25 6.75 51.26
2023-09-26 6.90 52.59
2023-09-27 7.64 48.08
2023-09-28 5.85 48.56
2023-09-29 6.97 50.97
2023-10-02 6.12 50.24
2023-10-03 5.19 52.63
2023-10-04 3.80 47.14
2023-10-05 5.18 51.54
2023-10-06 5.22 50.28
2023-10-10 6.20 56.82
2023-10-11 6.43 58.53
2023-10-12 6.32 60.80
2023-10-13 5.87 59.42
2023-10-16 4.14 55.33
2023-10-17 5.63 58.79
2023-10-18 5.96 57.77
2023-10-19 5.89 53.29
2023-10-20 4.73 50.52
2023-10-23 3.96 45.90
2023-10-24 3.83 46.85
2023-10-25 5.18 49.53
2023-10-26 4.44 42.08
2023-10-27 6.01 36.48
2023-10-30 4.06 37.83
2023-10-31 4.63 40.74
2023-11-01 5.04 41.52
2023-11-02 5.50 46.42
2023-11-06 5.91 55.13
2023-11-07 5.61 56.23
2023-11-08 4.55 59.13
2023-11-09 3.85 59.37
2023-11-10 4.41 56.65
2023-11-13 4.10 63.60
2023-11-14 5.08 62.55
2023-11-15 6.18 69.46
2023-11-16 6.22 69.65
2023-11-17 5.73 69.81
2023-11-20 5.73 69.72
2023-11-21 5.39 73.74
2023-11-22 5.68 71.64
2023-11-24 5.79 72.90
2023-11-27 5.90 72.26
2023-11-28 5.66 71.99
2023-11-29 5.38 72.81
2023-11-30 6.53 72.28
2023-12-01 4.49 70.31
2023-12-04 4.96 71.07
2023-12-05 5.04 67.76
2023-12-06 5.42 68.59
2023-12-07 4.49 66.81
2023-12-08 4.55 71.36
2023-12-11 5.00 72.62
2023-12-12 4.87 75.61
2023-12-13 4.44 78.29
2023-12-14 4.38 82.52
2023-12-15 4.44 81.98
2023-12-18 3.55 83.41
2023-12-19 3.21 86.02
2023-12-20 3.72 87.85
2023-12-21 2.71 82.20
2023-12-22 3.23 86.29
2023-12-25 1.99 86.76
2023-12-26 2.02 86.75
2023-12-27 2.84 89.01
2023-12-28 4.07 89.66
2023-12-29 4.69 89.13
2024-01-04 3.77 75.46
2024-01-05 5.56 73.64
2024-01-09 5.34 81.12
2024-01-10 5.10 81.69
2024-01-11 5.46 84.17
2024-01-12 5.94 84.61
2024-01-15 6.57 84.64
2024-01-16 6.03 84.62
2024-01-17 5.12 84.55
2024-01-18 4.17 82.42
2024-01-19 5.05 87.61
2024-01-22 6.78 94.77
2024-01-23 5.91 95.19
2024-01-24 5.50 96.81
2024-01-25 4.58 98.80
2024-01-26 4.78 99.09
2024-01-29 4.64 96.60
2024-01-30 4.76 100.59
2024-01-31 4.49 97.91
2024-02-01 3.03 88.77
2024-02-02 4.16 92.99
2024-02-05 3.68 99.60
2024-02-06 3.35 99.08
2024-02-07 2.37 98.17
2024-02-08 2.50 102.24
2024-02-09 2.03 102.83
2024-02-13 2.20 104.95
2024-02-14 1.23 98.29
2024-02-15 0.27 102.84
2024-02-16 -0.46 103.54
名称 三井住友ＴＳＭＴＪリート iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) -0.46 103.54
最大値(%)/(日付) 22.86
/2021-07-06		 188.92
/2021-11-22
最小値(%)/(日付) -39.92
/2020-03-19		 -30.64
/2018-12-25
標準偏差 8.72585 51.281012
赤字期間(日) 221 95
赤字期間/全体の投資期間
(%)		 0.17 0.07
連続黒字日数(日) 0 272

関連リンク

RELATED POST