投資信託×積立投資

【投信積立】三井住友Ｔ　ＳＭＴグロ債の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＴＡＭ－ＳＭＴ　グローバル債券インデックス・オープンの基本スペックをまとめました。

概要

三井住友ＴＡＭ－ＳＭＴ　グローバル債券インデックス・オープン

マザーファンドを通じて、FTSE世界国債インデックス（除く日本、円ベース）に連動する投資成果を目標として運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2008/01/09
信託報酬
(保有時発生する年間の管理手数料)		 0.55%
信託財産留保
(解約時基準価額から差し引かれる)		 0.05%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 15087円
前日比
(対2024-02-15比)		 0.12%
7日比
(対2024-02-09比)		 0.4%
30日比
(対2024-01-17比)		 0.98%
180日比
(対2023-08-18比)		 6.08%
一年比
(対2023-02-16比)		 14.42%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-10 0
2023-05-10 0
2022-11-10 0
2022-05-10 0
2021-11-10 0
2021-05-10 0
2020-11-10 0
2020-05-11 0
2019-11-11 0
2019-05-10 0
2018-11-12 0
2018-05-10 0
2017-11-10 0
2017-05-10 0
2016-11-10 0
2016-05-10 0
2015-11-10 0
2015-05-11 0
2014-11-10 0
2014-05-12 0
2013-11-11 0
2013-05-10 20
2012-11-12 0
2012-05-10 0
2011-11-10 0
2011-05-10 0
2010-11-10 0
2010-05-10 0
2009-11-10 0
2009-05-11 0
2008-11-10 0
2008-05-12 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 6.58 2008/10/29
最小値(%) -5.74 2016/06/24
平均値(%) 0.01 –
標準偏差(ばらつき) 0.61 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 15087 0.12
2024-02-15 15069 0.22
2024-02-14 15036 0.14
2024-02-13 15015 -0.08
2024-02-09 15027 0.59
2024-02-08 14939 0.15
2024-02-07 14916 -0.14
2024-02-06 14937 -0.78
2024-02-05 15054 0.31
2024-02-02 15008 0.35
2024-02-01 14955 0.02
2024-01-31 14952 0.07
2024-01-30 14942 -0.14
2024-01-29 14963 0.27
2024-01-26 14923 0.08
2024-01-25 14911 -0.25
2024-01-24 14949 -0.30
2024-01-23 14994 0.13
2024-01-22 14975 0.17
2024-01-19 14949 -0.15
2024-01-18 14972 0.21
2024-01-17 14941 0.42
2024-01-16 14879 0.28
2024-01-15 14838 0.02
2024-01-12 14835 0.01
2024-01-11 14833 0.69
2024-01-10 14732 0.24
2024-01-09 14697 -0.72
2024-01-05 14803 0.76
2024-01-04 14692 -0.05
2023-12-29 14699 -0.40
2023-12-28 14758 0.11
2023-12-27 14742 0.47
2023-12-26 14673 0.14
2023-12-25 14652 -0.12
2023-12-22 14669 -0.58
2023-12-21 14754 -0.20
2023-12-20 14784 1.48
2023-12-19 14569 0.18
2023-12-18 14543 -0.21
2023-12-15 14574 0.97
2023-12-14 14434 -0.93
2023-12-13 14570 0.14
2023-12-12 14550 0.25
2023-12-11 14514 0.92
2023-12-08 14382 -2.57
2023-12-07 14762 0.16
2023-12-06 14738 0.53
2023-12-05 14661 0.29
2023-12-04 14618 -0.43
2023-12-01 14681 -0.05
2023-11-30 14689 0.42
2023-11-29 14627 -0.28
2023-11-28 14668 -0.30
2023-11-27 14712 -0.22
2023-11-24 14745 0.61
2023-11-22 14655 0.18
2023-11-21 14628 -0.90
2023-11-20 14761 -0.29
2023-11-17 14804 0.08
2023-11-16 14792 0.05
2023-11-15 14785 0.89
2023-11-14 14654 0.12
2023-11-13 14637 0.16
2023-11-10 14614 -0.40
2023-11-09 14673 0.62
2023-11-08 14583 0.69
2023-11-07 14483 -0.17
2023-11-06 14508 0.93
2023-11-02 14374 0.10
2023-11-01 14360 1.14
2023-10-31 14198 -0.08
2023-10-30 14210 -0.19
2023-10-27 14237 0.43
2023-10-26 14176 -0.45
2023-10-25 14240 0.04
2023-10-24 14235 0.50
2023-10-23 14164 0.34
2023-10-20 14116 -0.06
2023-10-19 14124 -0.44
2023-10-18 14186 -0.37
2023-10-17 14239 -0.19
2023-10-16 14266 -0.01
2023-10-13 14268 -0.48
2023-10-12 14337 0.89
2023-10-11 14210 0.23
2023-10-10 14177 0.56
2023-10-06 14098 0.18
2023-10-05 14073 0.16
2023-10-04 14051 -0.95
2023-10-03 14186 -0.80
2023-10-02 14301 0.56
2023-09-29 14222 -0.08
2023-09-28 14234 0.01
2023-09-27 14233 -0.16
2023-09-26 14256 -0.44
2023-09-25 14319 0.70
2023-09-22 14220 -0.84
2023-09-21 14341 0.27
2023-09-20 14302 -0.08
2023-09-19 14314 -0.25
2023-09-15 14350 0.03
2023-09-14 14345 -0.08
2023-09-13 14356 0.51
2023-09-12 14283 -0.21
2023-09-11 14313 0.10
2023-09-08 14299 -0.46
2023-09-07 14365 -0.19
2023-09-06 14393 0.20
2023-09-05 14364 0.06
2023-09-04 14355 -0.26
2023-09-01 14392 -0.34
2023-08-31 14441 0.31
2023-08-30 14396 0.27
2023-08-29 14357 0.07
2023-08-28 14347 0.13
2023-08-25 14329 0.52
2023-08-24 14255 0.34
2023-08-23 14207 -0.35
2023-08-22 14257 0.29
2023-08-21 14216 -0.04
2023-08-18 14222 -0.59
2023-08-17 14307 0.32
2023-08-16 14261 -0.19
2023-08-15 14288 0.06
2023-08-14 14279 -0.12
2023-08-10 14296 0.37
2023-08-09 14244 0.61
2023-08-08 14158 0.75
2023-08-07 14053 -0.18
2023-08-04 14079 -0.80
2023-08-03 14192 -0.18
2023-08-02 14217 0.04
2023-08-01 14212 1.05
2023-07-31 14065 1.33
2023-07-28 13881 -1.37
2023-07-27 14074 -0.40
2023-07-26 14130 -0.49
2023-07-25 14200 -0.39
2023-07-24 14255 1.29
2023-07-21 14073 -0.47
2023-07-20 14139 0.53
2023-07-19 14065 0.44
2023-07-18 14003 0.51
2023-07-14 13932 0.47
2023-07-13 13867 0.21
2023-07-12 13838 -0.98
2023-07-11 13975 -0.48
2023-07-10 14042 -0.81
2023-07-07 14157 -0.83
2023-07-06 14275 -0.47
2023-07-05 14342 -0.13
2023-07-04 14360 -0.10
2023-07-03 14375 -0.04
2023-06-30 14381 -0.29
2023-06-29 14423 0.30
2023-06-28 14380 0.10
2023-06-27 14365 0.24
2023-06-26 14330 0.50
2023-06-23 14258 0.35
2023-06-22 14208 0.44
2023-06-21 14146 -0.04
2023-06-20 14152 -0.12
2023-06-19 14169 1.21
2023-06-16 13999 0.57
2023-06-15 13920 0.40
2023-06-14 13864 0.01
2023-06-13 13862 0.27
2023-06-12 13825 0.20
2023-06-09 13798 -0.07
2023-06-08 13808 -0.02
2023-06-07 13811 -0.08
2023-06-06 13822 -0.55
2023-06-05 13898 0.27
2023-06-02 13860 0.38
2023-06-01 13808 -0.20
2023-05-31 13836 0.28
2023-05-30 13797 -0.12
2023-05-29 13813 0.59
2023-05-26 13732 -0.25
2023-05-25 13766 0.42
2023-05-24 13709 -0.14
2023-05-23 13728 0.36
2023-05-22 13679 -0.39
2023-05-19 13732 -0.29
2023-05-18 13772 0.59
2023-05-17 13691 0.01
2023-05-16 13690 -0.07
2023-05-15 13699 0.48
2023-05-12 13634 0.34
2023-05-11 13588 -0.21
2023-05-10 13617 -0.33
2023-05-09 13662 -0.29
2023-05-08 13702 -1.04
2023-05-02 13846 0.02
2023-05-01 13843 2.59
2023-04-28 13494 -0.16
2023-04-27 13515 0.01
2023-04-26 13514 -0.13
2023-04-25 13531 0.62
2023-04-24 13448 -0.25
2023-04-21 13482 -0.03
2023-04-20 13486 0.27
2023-04-19 13450 0.01
2023-04-18 13448 -0.13
2023-04-17 13465 0.22
2023-04-14 13436 -0.44
2023-04-13 13495 -0.12
2023-04-12 13511 0.03
2023-04-11 13507 0.45
2023-04-10 13447 0.34
2023-04-07 13401 0.53
2023-04-06 13331 -0.18
2023-04-05 13355 -0.42
2023-04-04 13412 0.37
2023-04-03 13362 -0.30
2023-03-31 13402 0.94
2023-03-30 13277 0.86
2023-03-29 13164 0.29
2023-03-28 13126 -0.50
2023-03-27 13192 0.01
2023-03-24 13191 0.24
2023-03-23 13160 -0.60
2023-03-22 13240 -0.59
2023-03-20 13319 0.41
2023-03-17 13264 -0.32
2023-03-16 13306 -0.17
2023-03-15 13328 0.30
2023-03-14 13288 0.38
2023-03-13 13238 0.41
2023-03-10 13184 -0.45
2023-03-09 13244 0.01
2023-03-08 13243 0.33
2023-03-07 13200 0.23
2023-03-06 13170 -0.03
2023-03-03 13174 -0.09
2023-03-02 13186 -0.24
2023-03-01 13218 -0.17
2023-02-28 13241 0.24
2023-02-27 13209 0.84
2023-02-24 13099 -0.37
2023-02-22 13147 -0.36
2023-02-21 13194 -0.05
2023-02-20 13200 0.33
2023-02-17 13157 -0.22
2023-02-16 13186 0.45
2023-02-15 13127 0.08
2023-02-14 13116 0.75
2023-02-13 13019 -0.57
2023-02-10 13093 0.09
2023-02-09 13081 0.38
2023-02-08 13031 -1.35
2023-02-07 13209 -0.61
2023-02-06 13290 1.47
2023-02-03 13097 0.48
2023-02-02 13035 -0.21
2023-02-01 13063 -0.19
2023-01-31 13088 -0.13
2023-01-30 13105 0.18
2023-01-27 13082 -0.08
2023-01-26 13093 -0.67
2023-01-25 13181 0.40
2023-01-24 13129 0.60
2023-01-23 13051 0.03
2023-01-20 13047 0.17
2023-01-19 13025 -1.21
2023-01-18 13184 2.07
2023-01-17 12917 0.31
2023-01-16 12877 -1.24
2023-01-13 13039 -1.19
2023-01-12 13196 0.42
2023-01-11 13141 0.10
2023-01-10 13128 0.31
2023-01-06 13087 0.58
2023-01-05 13011 1.83
2023-01-04 12777 -1.27
2022-12-30 12942 -0.68
2022-12-29 13031 -0.02
2022-12-28 13033 -0.18
2022-12-27 13056 0.87
2022-12-26 12943 -0.55
2022-12-23 13015 0.09
2022-12-22 13003 0.41
2022-12-21 12950 -2.55
2022-12-20 13289 -1.66
2022-12-19 13513 -1.60
2022-12-16 13733 0.94
2022-12-15 13605 0.21
2022-12-14 13577 -1.01
2022-12-13 13715 0.82
2022-12-12 13603 -0.92
2022-12-09 13729 0.20
2022-12-08 13702 0.11
2022-12-07 13687 0.72
2022-12-06 13589 0.79
2022-12-05 13483 -0.44
2022-12-02 13542 0.09
2022-12-01 13530 -0.59
2022-11-30 13610 -0.01
2022-11-29 13611 -0.39
2022-11-28 13664 -0.48
2022-11-25 13730 0.12
2022-11-24 13714 -0.59
2022-11-22 13796 1.06
2022-11-21 13651 -0.27
2022-11-18 13688 0.19
2022-11-17 13662 0.76
2022-11-16 13559 0.04
2022-11-15 13554 0.39
2022-11-14 13502 -1.40
2022-11-11 13694 -0.90
2022-11-10 13819 0.59
2022-11-09 13738 0.05
2022-11-08 13731 -0.20
2022-11-07 13758 -0.28
2022-11-04 13797 -0.71
2022-11-02 13895 -0.65
2022-11-01 13986 -0.37
2022-10-31 14038 0.54
2022-10-28 13963 0.76
2022-10-27 13858 -0.46
2022-10-26 13922 0.57
2022-10-25 13843 0.49
2022-10-24 13776 -0.55
2022-10-21 13852 -0.14
2022-10-20 13872 -0.40
2022-10-19 13928 0.39
2022-10-18 13874 1.00
2022-10-17 13737 0.18
2022-10-14 13712 0.56
2022-10-13 13636 0.60
2022-10-12 13554 0.00
2022-10-11 13554 -0.56
2022-10-07 13630 -0.78
2022-10-06 13737 -0.52
2022-10-05 13809 0.23
2022-10-04 13777 0.99
2022-10-03 13642 -0.03
2022-09-30 13646 0.54
2022-09-29 13573 1.65
2022-09-28 13353 -0.96
2022-09-27 13483 -0.69
2022-09-26 13577 -2.21
2022-09-22 13884 0.16
2022-09-21 13862 -0.55
2022-09-20 13938 0.00
2022-09-16 13938 -0.32
2022-09-15 13983 -0.75
2022-09-14 14089 0.26
2022-09-13 14053 0.12
2022-09-12 14036 -0.59
2022-09-09 14120 -0.69
2022-09-08 14218 1.79
2022-09-07 13968 1.04
2022-09-06 13824 0.06
2022-09-05 13816 0.35
2022-09-02 13768 -0.32
2022-09-01 13812 0.26
2022-08-31 13776 0.03
2022-08-30 13772 0.00
2022-08-29 13772 0.74
2022-08-26 13671 0.18
2022-08-25 13647 -0.18
2022-08-24 13672 -0.34
2022-08-23 13718 -0.69
2022-08-22 13813 -0.29
2022-08-19 13853 0.60
2022-08-18 13770 -0.19
2022-08-17 13796 0.63
2022-08-16 13710 0.00
2022-08-15 13710 -0.37
2022-08-12 13761 -1.46
2022-08-10 13965 0.11
2022-08-09 13950 0.18
2022-08-08 13925 0.44
2022-08-05 13864 0.09
2022-08-04 13852 0.10
2022-08-03 13838 0.98
2022-08-02 13704 -0.75
2022-08-01 13808 -1.03
2022-07-29 13951 -0.44
2022-07-28 14012 -0.32
2022-07-27 14057 0.29
2022-07-26 14017 -0.05
2022-07-25 14024 0.40
2022-07-22 13968 -0.33
2022-07-21 14014 0.02
2022-07-20 14011 0.14
2022-07-19 13992 -0.13
2022-07-15 14010 0.27
2022-07-14 13972 0.81
2022-07-13 13860 0.25
2022-07-12 13826 0.56
2022-07-11 13749 -0.15
2022-07-08 13770 -0.25
2022-07-07 13805 -0.55
2022-07-06 13881 -0.49
2022-07-05 13950 0.52
2022-07-04 13878 -0.19
2022-07-01 13904 0.33
2022-06-30 13858 0.73
2022-06-29 13758 0.06
2022-06-28 13750 0.24
2022-06-27 13717 -0.51
2022-06-24 13787 -0.11
2022-06-23 13802 0.97
2022-06-22 13669 0.56
2022-06-21 13593 -0.18
2022-06-20 13618 1.52
2022-06-17 13414 -0.41
2022-06-16 13469 0.75
2022-06-15 13369 -0.11
2022-06-14 13384 -2.14
2022-06-13 13676 -0.77
2022-06-10 13782 -0.90
2022-06-09 13907 0.92
2022-06-08 13780 0.80
2022-06-07 13671 0.49
2022-06-06 13605 0.35
2022-06-03 13557 0.15
2022-06-02 13537 0.13
2022-06-01 13520 -0.14
2022-05-31 13539 0.72
2022-05-30 13442 0.15
2022-05-27 13422 -0.41
2022-05-26 13477 0.49
2022-05-25 13411 -0.02
2022-05-24 13414 -0.09
2022-05-23 13426 0.11
2022-05-20 13411 0.22
2022-05-19 13382 -0.70
2022-05-18 13477 -0.15
2022-05-17 13497 0.04
2022-05-16 13491 0.20
2022-05-13 13464 -0.66
2022-05-12 13553 -0.11
2022-05-11 13568 0.62
2022-05-10 13485 -0.16
2022-05-09 13507 -0.45
2022-05-06 13568 -0.54
2022-05-02 13641 0.10
2022-04-28 13628 0.32
2022-04-27 13584 -0.05
2022-04-26 13591 -0.72
2022-04-25 13690 -0.21
2022-04-22 13719 -0.29
2022-04-21 13759 -0.22
2022-04-20 13790 1.20
2022-04-19 13626 0.35
2022-04-18 13578 0.22
2022-04-15 13548 -0.39
2022-04-14 13601 0.42
2022-04-13 13544 0.10
2022-04-12 13531 0.17
2022-04-11 13508 0.43
2022-04-08 13450 -0.24
2022-04-07 13482 -0.43
2022-04-06 13540 -0.13
2022-04-05 13557 -0.04
2022-04-04 13562 -0.14
2022-04-01 13581 -0.20
2022-03-31 13608 0.32
2022-03-30 13564 -0.93
2022-03-29 13692 1.69
2022-03-28 13465 -0.50
2022-03-25 13532 0.53
2022-03-24 13461 0.30
2022-03-23 13421 0.79
2022-03-22 13316 0.02
2022-03-18 13313 -0.07
2022-03-17 13322 0.82
2022-03-16 13213 0.27
2022-03-15 13177 -0.32
2022-03-14 13219 0.90
2022-03-11 13101 -0.50
2022-03-10 13167 0.17
2022-03-09 13144 -0.08
2022-03-08 13154 -0.09
2022-03-07 13166 -0.30
2022-03-04 13206 -0.44
2022-03-03 13265 -0.59
2022-03-02 13344 0.63
2022-03-01 13261 0.64
2022-02-28 13177 -0.20
2022-02-25 13203 0.43
2022-02-24 13147 -0.35
2022-02-22 13193 -0.42
2022-02-21 13248 0.26
2022-02-18 13214 -0.19
2022-02-17 13239 0.17
2022-02-16 13216 0.23
2022-02-15 13186 -0.48
2022-02-14 13249 -0.84
2022-02-10 13361 0.29
2022-02-09 13323 -0.23
2022-02-08 13354 -0.07
2022-02-07 13363 -0.40
2022-02-04 13416 0.43
2022-02-03 13359 0.01
2022-02-02 13357 -0.28
2022-02-01 13395 -0.17
2022-01-31 13418 -0.04
2022-01-28 13423 0.55
2022-01-27 13350 0.03
2022-01-26 13346 -0.37
2022-01-25 13396 0.04
2022-01-24 13391 0.49
2022-01-21 13326 -0.45
2022-01-20 13386 -0.18
2022-01-19 13410 -0.61
2022-01-18 13492 0.11
2022-01-17 13477 -0.45
2022-01-14 13538 -0.14
2022-01-13 13557 -0.19
2022-01-12 13583 0.30
2022-01-11 13543 -0.57
2022-01-07 13621 -0.34
2022-01-06 13668 -0.22
2022-01-05 13698 0.48
2022-01-04 13632 -0.17
2021-12-30 13655 -0.13
2021-12-29 13673 -0.14
2021-12-28 13692 0.54
2021-12-27 13618 -0.09
2021-12-24 13630 -0.09
2021-12-23 13642 0.30
2021-12-22 13601 0.05
2021-12-21 13594 -0.05
2021-12-20 13601 -0.35
2021-12-17 13649 -0.11
2021-12-16 13664 0.32
2021-12-15 13621 -0.08
2021-12-14 13632 0.27
2021-12-13 13595 0.20
2021-12-10 13568 -0.31
2021-12-09 13610 0.01
2021-12-08 13608 -0.09
2021-12-07 13620 0.18
2021-12-06 13596 0.24
2021-12-03 13564 0.10
2021-12-02 13550 -0.33
2021-12-01 13595 0.10
2021-11-30 13581 -0.15
2021-11-29 13602 0.10
2021-11-26 13588 -0.26
2021-11-25 13624 0.09
2021-11-24 13612 -0.15
2021-11-22 13633 -0.27
2021-11-19 13670 0.54
2021-11-18 13597 -0.44
2021-11-17 13657 0.29
2021-11-16 13618 -0.36
2021-11-15 13667 -0.18
2021-11-12 13691 0.02
2021-11-11 13688 -0.24
2021-11-10 13721 0.15
2021-11-09 13701 -0.42
2021-11-08 13759 0.42
2021-11-05 13702 -0.23
2021-11-04 13734 0.30
2021-11-02 13693 0.05
2021-11-01 13686 -0.31
2021-10-29 13729 -0.06
2021-10-28 13737 0.28
2021-10-27 13699 0.36
2021-10-26 13650 -0.04
2021-10-25 13656 0.05
2021-10-22 13649 -0.58
2021-10-21 13729 -0.26
2021-10-20 13765 0.24
2021-10-19 13732 -0.01
2021-10-18 13733 0.01
2021-10-15 13731 0.78
2021-10-14 13625 0.48
2021-10-13 13560 0.11
2021-10-12 13545 0.83
2021-10-11 13434 0.34
2021-10-08 13389 0.18
2021-10-07 13365 -0.33
2021-10-06 13409 0.32
2021-10-05 13366 -0.12
2021-10-04 13382 0.07
2021-10-01 13373 -0.62
2021-09-30 13457 -0.05
2021-09-29 13464 0.12
2021-09-28 13448 0.01
2021-09-27 13447 -0.11
2021-09-24 13462 0.75
2021-09-22 13362 -0.37
2021-09-21 13411 -0.30
2021-09-17 13452 -0.04
2021-09-16 13457 -0.36
2021-09-15 13506 -0.18
2021-09-14 13530 0.16
2021-09-13 13509 -0.12
2021-09-10 13525 0.02
2021-09-09 13522 -0.10
2021-09-08 13535 -0.05
2021-09-07 13542 0.02
2021-09-06 13539 -0.32
2021-09-03 13582 0.22
2021-09-02 13552 0.03
2021-09-01 13548 -0.07
2021-08-31 13558 0.28
2021-08-30 13520 0.26
2021-08-27 13485 -0.25
2021-08-26 13519 -0.13
2021-08-25 13536 0.00
2021-08-24 13536 0.07
2021-08-23 13526 0.05
2021-08-20 13519 -0.08
2021-08-19 13530 0.36
2021-08-18 13482 -0.01
2021-08-17 13484 -0.31
2021-08-16 13526 -0.38
2021-08-13 13577 -0.03
2021-08-12 13581 -0.18
2021-08-11 13605 0.16
2021-08-10 13583 -0.40
2021-08-06 13638 0.15
2021-08-05 13618 0.46
2021-08-04 13555 -0.23
2021-08-03 13586 0.01
2021-08-02 13585 0.17
2021-07-30 13562 -0.10
2021-07-29 13576 -0.01
2021-07-28 13577 -0.11
2021-07-27 13592 -0.11
2021-07-26 13607 0.46
2021-07-21 13545 0.30
2021-07-20 13504 0.11
2021-07-19 13489 -0.06
2021-07-16 13497 0.04
2021-07-15 13492 -0.19
2021-07-14 13518 -0.24
2021-07-13 13550 0.20
2021-07-12 13523 0.13
2021-07-09 13505 -0.38
2021-07-08 13556 0.24
2021-07-07 13524 -0.14
2021-07-06 13543 -0.31
2021-07-05 13585 -0.11
2021-07-02 13600 0.46
2021-07-01 13538 0.45
2021-06-30 13477 -0.07
2021-06-29 13486 0.06
2021-06-28 13478 -0.58
2021-06-25 13556 -0.01
2021-06-24 13558 0.30
2021-06-23 13518 0.53
2021-06-22 13447 -0.04
2021-06-21 13453 -0.08
2021-06-18 13464 -0.67
2021-06-17 13555 -0.11
2021-06-16 13570 -0.04
2021-06-15 13575 0.12
2021-06-14 13559 0.04
2021-06-11 13553 -0.01
2021-06-10 13554 0.37
2021-06-09 13504 0.21
2021-06-08 13476 -0.16
2021-06-07 13497 -0.13
2021-06-04 13514 0.07
2021-06-03 13504 0.04
2021-06-02 13499 0.04
2021-06-01 13493 -0.10
2021-05-31 13507 -0.10
2021-05-28 13521 0.62
2021-05-27 13438 0.24
2021-05-26 13406 0.28
2021-05-25 13369 0.16
2021-05-24 13348 -0.03
2021-05-21 13352 0.15
2021-05-20 13332 -0.06
2021-05-19 13340 0.07
2021-05-18 13331 -0.20
2021-05-17 13358 0.21
2021-05-14 13330 -0.02
2021-05-13 13332 0.15
2021-05-12 13312 -0.44
2021-05-11 13371 -0.01
2021-05-10 13372 0.04
2021-05-07 13367 0.08
2021-05-06 13356 0.16
2021-04-30 13335 -0.07
2021-04-28 13344 0.53
2021-04-27 13274 0.14
2021-04-26 13256 0.23
2021-04-23 13225 -0.21
2021-04-22 13253 0.03
2021-04-21 13249 -0.02
2021-04-20 13251 -0.14
2021-04-19 13270 -0.23
2021-04-16 13301 0.14
2021-04-15 13283 0.06
2021-04-14 13275 -0.36
2021-04-13 13323 -0.22
2021-04-12 13352 0.07
2021-04-09 13342 -0.07
2021-04-08 13351 -0.07
2021-04-07 13360 -0.19
2021-04-06 13385 -0.03
2021-04-05 13389 -0.18
2021-04-02 13413 0.35
2021-04-01 13366 0.10
2021-03-31 13353 0.49
2021-03-30 13288 -0.08
2021-03-29 13299 0.08
2021-03-26 13289 0.35
2021-03-25 13243 0.21
2021-03-24 13215 -0.34
2021-03-23 13260 0.33
2021-03-22 13217 -0.14
2021-03-19 13236 -0.53
2021-03-18 13306 -0.05
2021-03-17 13313 -0.21
2021-03-16 13341 0.20
2021-03-15 13314 -0.22
2021-03-12 13344 0.46
2021-03-11 13283 0.17
2021-03-10 13260 0.08
2021-03-09 13250 0.14
2021-03-08 13232 0.26
2021-03-05 13198 0.37
2021-03-04 13149 -0.45
2021-03-03 13209 0.24
2021-03-02 13177 0.37
2021-03-01 13129 0.59
2021-02-26 13052 -0.69
2021-02-25 13143 0.46
2021-02-24 13083 -0.09
2021-02-22 13095 -0.33
2021-02-19 13138 -0.05
2021-02-18 13144 -0.41
2021-02-17 13198 0.00
2021-02-16 13198 0.24
2021-02-15 13167 0.07
2021-02-12 13158 0.22
2021-02-10 13129 -0.26
2021-02-09 13163 -0.19
2021-02-08 13188 0.17
2021-02-05 13165 0.14
2021-02-04 13147 -0.17
2021-02-03 13170 -0.14
2021-02-02 13188 -0.06
2021-02-01 13196 0.10
2021-01-29 13183 0.23
2021-01-28 13153 0.19
2021-01-27 13128 0.05
2021-01-26 13122 0.12
2021-01-25 13106 0.30
2021-01-22 13067 -0.11
2021-01-21 13081 -0.40
2021-01-20 13133 0.48
2021-01-19 13070 -0.08
2021-01-18 13080 -0.37
2021-01-15 13128 -0.16
2021-01-14 13149 0.43
2021-01-13 13093 -0.42
2021-01-12 13148 -0.27
2021-01-08 13184 0.33
2021-01-07 13140 0.02
2021-01-06 13137 -0.36
2021-01-05 13185 0.12
2021-01-04 13169 -0.30
2020-12-30 13208 -0.08
2020-12-29 13219 0.37
2020-12-28 13170 0.22
2020-12-25 13141 -0.17
2020-12-24 13164 -0.11
2020-12-23 13179 0.16
2020-12-22 13158 0.08
2020-12-21 13148 -0.11
2020-12-18 13163 0.08
2020-12-17 13153 -0.27
2020-12-16 13189 -0.44
2020-12-15 13247 0.14
2020-12-14 13228 0.14
2020-12-11 13209 0.14
2020-12-10 13191 -0.05
2020-12-09 13197 0.30
2020-12-08 13158 0.15
2020-12-07 13138 -0.07
2020-12-04 13147 -0.17
2020-12-03 13169 0.17
2020-12-02 13146 0.18
2020-12-01 13122 0.12
2020-11-30 13106 0.11
2020-11-27 13091 -0.17
2020-11-26 13113 -0.02
2020-11-25 13116 0.07
2020-11-24 13107 0.65
2020-11-20 13022 0.25
2020-11-19 12989 -0.29
2020-11-18 13027 -0.21
2020-11-17 13055 -0.10
2020-11-16 13068 -0.04
2020-11-13 13073 0.03
2020-11-12 13069 0.16
2020-11-11 13048 -0.15
2020-11-10 13068 0.77
2020-11-09 12968 -0.25
2020-11-06 13000 -0.13
2020-11-05 13017 0.25
2020-11-04 12984 0.22
2020-11-02 12955 -0.20
2020-10-30 12981 -0.19
2020-10-29 13006 -0.23
2020-10-28 13036 -0.23
2020-10-27 13066 0.13
2020-10-26 13049 0.32
2020-10-23 13007 -0.41
2020-10-22 13061 -0.80
2020-10-21 13166 -0.12
2020-10-20 13182 0.25
2020-10-19 13149 0.15
2020-10-16 13129 -0.08
2020-10-15 13140 -0.05
2020-10-14 13146 0.05
2020-10-13 13139 -0.24
2020-10-12 13171 0.02
2020-10-09 13168 0.12
2020-10-08 13152 0.39
2020-10-07 13101 -0.21
2020-10-06 13129 -0.02
2020-10-05 13132 0.03
2020-10-02 13128 0.11
2020-10-01 13113 -0.49
2020-09-30 13177 0.76
2020-09-29 13077 0.24
2020-09-28 13046 -0.27
2020-09-25 13081 0.11
2020-09-24 13067 0.18
2020-09-23 13044 -0.48
2020-09-18 13107 0.19
2020-09-17 13082 -0.45
2020-09-16 13141 -0.45
2020-09-15 13201 -0.24
2020-09-14 13233 0.27
2020-09-11 13198 -0.05
2020-09-10 13205 0.25
2020-09-09 13172 -0.32
2020-09-08 13214 -0.27
2020-09-07 13250 -0.26
2020-09-04 13285 0.06
2020-09-03 13277 0.26
2020-09-02 13242 0.27
2020-09-01 13206 0.62
2020-08-31 13124 -0.71
2020-08-28 13218 0.33
2020-08-27 13174 -0.53
2020-08-26 13244 0.23
2020-08-25 13214 0.11
2020-08-24 13200 -0.21
2020-08-21 13228 -0.02
2020-08-20 13230 0.33
2020-08-19 13187 -0.20
2020-08-18 13213 -0.30
2020-08-17 13253 -0.23
2020-08-14 13283 -0.05
2020-08-13 13290 0.20
2020-08-12 13264 0.05
2020-08-11 13258 -0.21
2020-08-07 13286 0.21
2020-08-06 13258 -0.05
2020-08-05 13264 0.05
2020-08-04 13258 -0.04
2020-08-03 13263 0.88
2020-07-31 13147 0.16
2020-07-30 13126 0.17
2020-07-29 13104 -0.24
2020-07-28 13136 -0.03
2020-07-27 13140 -0.21
2020-07-22 13167 0.09
2020-07-21 13155 0.13
2020-07-20 13138 0.28
2020-07-17 13101 0.24
2020-07-16 13069 -0.33
2020-07-15 13112 0.46
2020-07-14 13052 0.33
2020-07-13 13009 -0.12
2020-07-10 13025 -0.21
2020-07-09 13053 -0.06
2020-07-08 13061 0.34
2020-07-07 13017 -0.05
2020-07-06 13023 0.21
2020-07-03 12996 0.19
2020-07-02 12971 -0.69
2020-07-01 13061 0.29
2020-06-30 13023 0.46
2020-06-29 12964 0.26
2020-06-26 12931 -0.01
2020-06-25 12932 0.42
2020-06-24 12878 -0.36
2020-06-23 12925 0.76
2020-06-22 12827 -0.27
2020-06-19 12862 0.07
2020-06-18 12853 -0.58
2020-06-17 12928 -0.41
2020-06-16 12981 0.53
2020-06-15 12912 0.38
2020-06-12 12863 -0.42
2020-06-11 12917 -0.25
2020-06-10 12950 -0.05
2020-06-09 12957 -1.07
2020-06-08 13097 0.05
2020-06-05 13091 0.52
2020-06-04 13023 -0.31
2020-06-03 13064 1.40
2020-06-02 12884 -0.19
2020-06-01 12908 0.60
2020-05-29 12831 -0.07
2020-05-28 12840 0.67
2020-05-27 12755 -0.19
2020-05-26 12779 0.20
2020-05-25 12753 -0.28
2020-05-22 12789 0.06
2020-05-21 12781 0.00
2020-05-20 12781 0.88
2020-05-19 12670 0.34
2020-05-18 12627 -0.41
2020-05-15 12679 0.55
2020-05-14 12610 -0.14
2020-05-13 12628 0.08
2020-05-12 12618 -0.09
2020-05-11 12629 0.49
2020-05-08 12567 0.79
2020-05-07 12469 -2.33
2020-05-01 12766 0.84
2020-04-30 12660 0.05
2020-04-28 12654 -0.35
2020-04-27 12699 0.31
2020-04-24 12660 0.09
2020-04-23 12649 -0.48
2020-04-22 12710 0.02
2020-04-21 12708 -0.28
2020-04-20 12744 -0.19
2020-04-17 12768 0.39
2020-04-16 12718 0.47
2020-04-15 12659 -0.25
2020-04-14 12691 -0.64
2020-04-13 12773 -0.29
2020-04-10 12810 0.14
2020-04-09 12792 0.42
2020-04-08 12739 -0.51
2020-04-07 12804 -0.08
2020-04-06 12814 0.57
2020-04-03 12741 0.19
2020-04-02 12717 -0.31
2020-04-01 12756 -1.02
2020-03-31 12888 0.37
2020-03-30 12841 -0.24
2020-03-27 12872 -0.39
2020-03-26 12922 0.11
2020-03-25 12908 0.01
2020-03-24 12907 1.05
2020-03-23 12773 3.37
2020-03-19 12357 -0.55
2020-03-18 12425 -1.44
2020-03-17 12607 0.09
2020-03-16 12596 0.45
2020-03-13 12539 -0.97
2020-03-12 12662 -0.67
2020-03-11 12747 0.22
2020-03-10 12719 1.99
2020-03-09 12471 -2.68
2020-03-06 12814 -0.50
2020-03-05 12879 -0.05
2020-03-04 12886 0.00
2020-03-03 12886 0.76
2020-03-02 12789 -0.88
2020-02-28 12903 -0.30
2020-02-27 12942 -0.07
2020-02-26 12951 -0.28
2020-02-25 12987 -0.26
2020-02-21 13021 0.88
2020-02-20 12908 1.26
2020-02-19 12747 0.09
2020-02-18 12736 -0.01
2020-02-17 12737 0.02
2020-02-14 12735 -0.05
2020-02-13 12741 -0.16
2020-02-12 12762 0.08
2020-02-10 12752 -0.09
2020-02-07 12764 0.03
2020-02-06 12760 -0.12
2020-02-05 12775 0.39
2020-02-04 12726 -0.15
2020-02-03 12745 -0.02
2020-01-31 12748 0.21
2020-01-30 12721 0.22
2020-01-29 12693 -0.02
2020-01-28 12695 0.28
2020-01-27 12660 -0.39
2020-01-24 12710 0.09
2020-01-23 12699 -0.02
2020-01-22 12702 -0.06
2020-01-21 12710 0.05
2020-01-20 12704 -0.36
2020-01-17 12750 0.22
2020-01-16 12722 0.33
2020-01-15 12680 -0.09
2020-01-14 12691 0.67
2020-01-10 12607 0.24
2020-01-09 12577 0.90
2020-01-08 12465 -0.84
2020-01-07 12570 0.35
2020-01-06 12526 -1.07
2019-12-30 12661 0.41
2019-12-27 12609 0.21
2019-12-26 12583 0.26
2019-12-25 12550 -0.07
2019-12-24 12559 0.02
2019-12-23 12556 -0.15
2019-12-20 12575 -0.32
2019-12-19 12616 -0.20
2019-12-18 12641 0.02
2019-12-17 12638 -0.13
2019-12-16 12654 0.06
2019-12-13 12646 0.76
2019-12-12 12550 0.25
2019-12-11 12519 0.12
2019-12-10 12504 0.22
2019-12-09 12477 -0.46
2019-12-06 12535 -0.19
2019-12-05 12559 0.05
2019-12-04 12553 0.14
2019-12-03 12536 -0.71
2019-12-02 12626 0.14
2019-11-29 12608 0.14
2019-11-28 12591 0.10
2019-11-27 12578 0.26
2019-11-26 12545 0.21
2019-11-25 12519 0.06
2019-11-22 12511 0.03
2019-11-21 12507 -0.02
2019-11-20 12509 0.15
2019-11-19 12490 -0.14
2019-11-18 12508 0.31
2019-11-15 12469 0.19
2019-11-14 12445 0.07
2019-11-13 12436 -0.22
2019-11-12 12463 -0.02
2019-11-11 12466 -0.35
2019-11-08 12510 -0.36
2019-11-07 12555 0.08
2019-11-06 12545 -0.29
2019-11-05 12581 0.06
2019-11-01 12573 -0.33
2019-10-31 12615 0.45
2019-10-30 12559 -0.01
2019-10-29 12560 -0.06
2019-10-28 12567 -0.28
2019-10-25 12602 0.00
2019-10-24 12602 0.40
2019-10-23 12552 -0.37
2019-10-21 12598 -0.08
2019-10-18 12608 0.21
2019-10-17 12581 0.21
2019-10-16 12555 0.16
2019-10-15 12535 0.20
2019-10-11 12510 0.35
2019-10-10 12466 0.04
2019-10-09 12461 -0.17
2019-10-08 12482 0.29
2019-10-07 12446 0.02
2019-10-04 12443 0.27
2019-10-03 12409 -0.51
2019-10-02 12472 -0.22
2019-10-01 12499 0.09
2019-09-30 12488 0.18
2019-09-27 12465 0.12
2019-09-26 12450 -0.08
2019-09-25 12460 -0.15
2019-09-24 12479 -0.02
2019-09-20 12482 -0.20
2019-09-19 12507 0.26
2019-09-18 12474 0.27
2019-09-17 12441 -0.45
2019-09-13 12497 0.22
2019-09-12 12470 0.30
2019-09-11 12433 -0.27
2019-09-10 12467 0.06
2019-09-09 12459 0.21
2019-09-06 12433 -0.18
2019-09-05 12455 0.73
2019-09-04 12365 -0.06
2019-09-03 12372 0.04
2019-09-02 12367 -0.56
2019-08-30 12437 0.14
2019-08-29 12420 0.44
2019-08-28 12365 0.35
2019-08-27 12322 0.51
2019-08-26 12259 -0.95
2019-08-23 12377 -0.17
2019-08-22 12398 0.05
2019-08-21 12392 0.12
2019-08-20 12377 -0.30
2019-08-19 12414 -0.02
2019-08-16 12416 0.62
2019-08-15 12339 0.09
2019-08-14 12328 0.82
2019-08-13 12228 -0.37
2019-08-09 12273 -0.33
2019-08-08 12314 0.17
2019-08-07 12293 0.40
2019-08-06 12244 0.29
2019-08-05 12208 -0.31
2019-08-02 12246 -1.30
2019-08-01 12407 0.36
2019-07-31 12363 -0.20
2019-07-30 12388 0.41
2019-07-29 12337 -0.34
2019-07-26 12379 0.30
2019-07-25 12342 0.18
2019-07-24 12320 -0.11
2019-07-23 12334 0.06
2019-07-22 12327 0.14
2019-07-19 12310 0.07
2019-07-18 12301 -0.02
2019-07-17 12303 0.03
2019-07-16 12299 -0.29
2019-07-12 12335 -0.03
2019-07-11 12339 -0.58
2019-07-10 12411 -0.02
2019-07-09 12413 0.21
2019-07-08 12387 -0.15
2019-07-05 12406 0.05
2019-07-04 12400 0.49
2019-07-03 12340 -0.40
2019-07-02 12390 0.02
2019-07-01 12387 0.46
2019-06-28 12330 0.19
2019-06-27 12307 0.20
2019-06-26 12283 0.00
2019-06-25 12283 0.15
2019-06-24 12265 0.07
2019-06-21 12256 0.00
2019-06-20 12256 -0.38
2019-06-19 12303 0.35
2019-06-18 12260 -0.12
2019-06-17 12275 0.06
2019-06-14 12268 0.03
2019-06-13 12264 -0.23
2019-06-12 12292 0.17
2019-06-11 12271 -0.38
2019-06-10 12318 0.58
2019-06-07 12247 0.39
2019-06-06 12200 0.21
2019-06-05 12175 0.12
2019-06-04 12160 0.16
2019-06-03 12140 -0.35
2019-05-31 12183 -0.18
2019-05-30 12205 0.31
2019-05-29 12167 -0.21
2019-05-28 12192 0.00
2019-05-27 12192 -0.03
2019-05-24 12196 -0.06
2019-05-23 12203 -0.09
2019-05-22 12214 0.21
2019-05-21 12189 -0.14
2019-05-20 12206 0.21
2019-05-17 12181 0.26
2019-05-16 12150 0.08
2019-05-15 12140 -0.02
2019-05-14 12143 -0.07
2019-05-13 12152 -0.09
2019-05-10 12163 0.00
2019-05-09 12163 -0.25
2019-05-08 12193 -0.29
2019-05-07 12229 -0.45
2019-04-26 12284 -0.57
2019-04-25 12355 0.30
2019-04-24 12318 -0.14
2019-04-23 12335 -0.18
2019-04-22 12357 0.02
2019-04-19 12354 -0.03
2019-04-18 12358 -0.11
2019-04-17 12371 -0.11
2019-04-16 12385 -0.05
2019-04-15 12391 -0.04
2019-04-12 12396 0.49
2019-04-11 12335 0.14
2019-04-10 12318 -0.07
2019-04-09 12327 0.11
2019-04-08 12314 -0.31
2019-04-05 12352 0.20
2019-04-04 12327 -0.15
2019-04-03 12346 0.25
2019-04-02 12315 -0.11
2019-04-01 12329 0.03
2019-03-29 12325 0.39
2019-03-28 12277 -0.02
2019-03-27 12280 0.02
2019-03-26 12277 0.49
2019-03-25 12217 -0.52
2019-03-22 12281 -0.31
2019-03-20 12319 0.25
2019-03-19 12288 -0.12
2019-03-18 12303 -0.07
2019-03-15 12312 0.40
2019-03-14 12263 0.18
2019-03-13 12241 -0.01
2019-03-12 12242 0.67
2019-03-11 12161 -0.43
2019-03-08 12213 -0.23
2019-03-07 12241 0.25
2019-03-06 12210 -0.27
2019-03-05 12243 -0.07
2019-03-04 12252 0.27
2019-03-01 12219 0.39
2019-02-28 12172 -0.09
2019-02-27 12183 -0.08
2019-02-26 12193 0.24
2019-02-25 12164 0.26
2019-02-22 12132 -0.12
2019-02-21 12147 -0.13
2019-02-20 12163 0.55
2019-02-19 12097 -0.02
2019-02-18 12099 0.22
2019-02-15 12073 -0.25
2019-02-14 12103 0.08
2019-02-13 12093 0.18
2019-02-12 12071 0.36
2019-02-08 12028 -0.07
2019-02-07 12036 -0.14
2019-02-06 12053 -0.22
2019-02-05 12080 0.24
2019-02-04 12051 0.26
2019-02-01 12020 0.11
2019-01-31 12007 -0.07
2019-01-30 12016 0.33
2019-01-29 11976 -0.16
2019-01-28 11995 0.02
2019-01-25 11993 0.23
2019-01-24 11965 0.24
2019-01-23 11936 -0.02
2019-01-22 11938 0.02
2019-01-21 11936 -0.01
2019-01-18 11937 0.34
2019-01-17 11896 0.44
2019-01-16 11844 -0.19
2019-01-15 11867 0.04
2019-01-11 11862 0.07
2019-01-10 11854 0.04
2019-01-09 11849 -0.29
2019-01-08 11884 0.36
2019-01-07 11841 0.56
2019-01-04 11775 -2.46
2018-12-28 12072 0.23
2018-12-27 12044 0.07
2018-12-26 12036 0.59
2018-12-25 11965 -1.25
2018-12-21 12117 -0.85
2018-12-20 12221 0.27
2018-12-19 12188 0.06
2018-12-18 12181 -0.35
2018-12-17 12224 -0.21
2018-12-14 12250 0.14
2018-12-13 12233 -0.05
2018-12-12 12239 0.21
2018-12-11 12213 0.39
2018-12-10 12166 -0.03
2018-12-07 12170 0.10
2018-12-06 12158 0.07
2018-12-05 12149 -0.39
2018-12-04 12196 0.20
2018-12-03 12172 0.05
2018-11-30 12166 0.10
2018-11-29 12154 0.20
2018-11-28 12130 0.07
2018-11-27 12122 0.36
2018-11-26 12079 -0.05
2018-11-22 12085 0.33
2018-11-21 12045 -0.16
2018-11-20 12064 0.07
2018-11-19 12055 -0.43
2018-11-16 12107 0.07
2018-11-15 12098 -0.16
2018-11-14 12117 0.69
2018-11-13 12034 -0.68
2018-11-12 12117 -0.07
2018-11-09 12126 -0.07
2018-11-08 12134 0.27
2018-11-07 12101 0.07
2018-11-06 12092 0.13
2018-11-05 12076 0.08
2018-11-02 12066 0.53
2018-11-01 12002 -0.51
2018-10-31 12064 0.34
2018-10-30 12023 0.38
2018-10-29 11977 -0.05
2018-10-26 11983 0.21
2018-10-25 11958 -0.55
2018-10-24 12024 -0.04
2018-10-23 12029 0.12
2018-10-22 12015 0.26
2018-10-19 11984 -0.53
2018-10-18 12048 -0.18
2018-10-17 12070 0.58
2018-10-16 12000 0.09
2018-10-15 11989 -0.36
2018-10-12 12032 0.30
2018-10-11 11996 -0.59
2018-10-10 12067 0.27
2018-10-09 12035 -1.35
2018-10-05 12200 -0.35
2018-10-04 12243 0.11
2018-10-03 12229 -0.39
2018-10-02 12277 -0.30
2018-10-01 12314 0.16
2018-09-28 12294 0.12
2018-09-27 12279 0.15
2018-09-26 12261 -0.10
2018-09-25 12273 0.01
2018-09-21 12272 0.75
2018-09-20 12181 -0.05
2018-09-19 12187 0.28
2018-09-18 12153 -0.40
2018-09-14 12202 0.84
2018-09-13 12100 0.11
2018-09-12 12087 -0.06
2018-09-11 12094 0.71
2018-09-10 12009 -0.05
2018-09-07 12015 -0.60
2018-09-06 12087 -0.03
2018-09-05 12091 0.25
2018-09-04 12061 0.11
2018-09-03 12048 -0.39
2018-08-31 12095 -0.69
2018-08-30 12179 0.57
2018-08-29 12110 -0.23
2018-08-28 12138 0.12
2018-08-27 12123 0.10
2018-08-24 12111 0.46
2018-08-23 12055 0.49
2018-08-22 11996 0.44
2018-08-21 11944 -0.02
2018-08-20 11946 0.02
2018-08-17 11944 0.36
2018-08-16 11901 -0.68
2018-08-15 11982 0.31
2018-08-14 11945 0.11
2018-08-13 11932 -0.77
2018-08-10 12024 -0.17
2018-08-09 12044 -0.50
2018-08-08 12105 0.19
2018-08-07 12082 0.12
2018-08-06 12067 -0.38
2018-08-03 12113 -0.30
2018-08-02 12150 -0.48
2018-08-01 12208 0.81
2018-07-31 12110 -0.09
2018-07-30 12121 0.09
2018-07-27 12110 -0.16
2018-07-26 12130 -0.30
2018-07-25 12166 0.16
2018-07-24 12147 -0.25
2018-07-23 12178 -1.32
2018-07-20 12341 -0.06
2018-07-19 12348 -0.31
2018-07-18 12387 0.32
2018-07-17 12348 -0.08
2018-07-13 12358 0.59
2018-07-12 12285 0.91
2018-07-11 12174 -0.34
2018-07-10 12216 0.44
2018-07-09 12162 0.16
2018-07-06 12143 0.38
2018-07-05 12097 -0.04
2018-07-04 12102 -0.16
2018-07-03 12121 -0.07
2018-07-02 12130 0.86
2018-06-29 12026 0.50
2018-06-28 11966 0.03
2018-06-27 11963 -0.01
2018-06-26 11964 0.08
2018-06-25 11955 -0.17
2018-06-22 11975 -0.18
2018-06-21 11996 0.17
2018-06-20 11976 -0.15
2018-06-19 11994 -0.16
2018-06-18 12013 0.13
2018-06-15 11998 -0.37
2018-06-14 12043 0.13
2018-06-13 12027 0.11
2018-06-12 12014 0.70
2018-06-11 11931 -0.49
2018-06-08 11990 -0.26
2018-06-07 12021 0.07
2018-06-06 12012 0.00
2018-06-05 12012 0.27
2018-06-04 11980 0.49
2018-06-01 11921 0.51
2018-05-31 11861 0.71
2018-05-30 11777 -1.03
2018-05-29 11899 -0.60
2018-05-28 11971 0.02
2018-05-25 11969 0.20
2018-05-24 11945 -1.18
2018-05-23 12088 -0.15
2018-05-22 12106 0.05
2018-05-21 12100 0.04
2018-05-18 12095 0.34
2018-05-17 12054 -0.14
2018-05-16 12071 -0.22
2018-05-15 12098 0.06
2018-05-14 12091 0.11
2018-05-11 12078 -0.07
2018-05-10 12086 0.49
2018-05-09 12027 -0.20
2018-05-08 12051 -0.09
2018-05-07 12062 -0.94
2018-05-02 12176 -0.03
2018-05-01 12180 0.04
2018-04-27 12175 -0.11
2018-04-26 12189 0.19
2018-04-25 12166 0.22
2018-04-24 12139 0.32
2018-04-23 12100 -0.08
2018-04-20 12110 -0.57
2018-04-19 12179 0.10
2018-04-18 12167 0.16
2018-04-17 12148 -0.23
2018-04-16 12176 0.20
2018-04-13 12152 0.08
2018-04-12 12142 -0.01
2018-04-11 12143 0.40
2018-04-10 12095 0.10
2018-04-09 12083 0.05
2018-04-06 12077 -0.09
2018-04-05 12088 0.32
2018-04-04 12049 0.45
2018-04-03 11995 -0.51
2018-04-02 12057 0.21
2018-03-30 12032 -0.54
2018-03-29 12097 0.94
2018-03-28 11984 -0.03
2018-03-27 11988 0.82
2018-03-26 11891 0.29
2018-03-23 11857 -0.46
2018-03-22 11912 -0.33
2018-03-20 11952 0.50
2018-03-19 11893 -0.49
2018-03-16 11951 -0.03
2018-03-15 11954 -0.50
2018-03-14 12014 0.62
2018-03-13 11940 -0.31
2018-03-12 11977 0.12
2018-03-09 11963 0.35
2018-03-08 11921 0.58
2018-03-07 11852 -0.38
2018-03-06 11897 0.66
2018-03-05 11819 -0.64
2018-03-02 11895 0.12
2018-03-01 11881 -0.64
2018-02-28 11958 -0.14
2018-02-27 11975 0.18
2018-02-26 11953 0.06
2018-02-23 11946 -0.17
2018-02-22 11966 -0.42
2018-02-21 12016 0.33
2018-02-20 11977 0.25
2018-02-19 11947 -0.03
2018-02-16 11950 -0.27
2018-02-15 11982 -0.68
2018-02-14 12064 -0.60
2018-02-13 12137 -0.07
2018-02-09 12145 -0.57
2018-02-08 12215 -0.67
2018-02-07 12298 0.36
2018-02-06 12254 -0.86
2018-02-05 12360 -0.19
2018-02-02 12384 0.41
2018-02-01 12333 0.45
2018-01-31 12278 -0.12
2018-01-30 12293 -0.12
2018-01-29 12308 -1.02
2018-01-26 12435 0.24
2018-01-25 12405 -0.31
2018-01-24 12443 -0.42
2018-01-23 12495 0.40
2018-01-22 12445 -0.36
2018-01-19 12490 -0.10
2018-01-18 12503 0.37
2018-01-17 12457 -0.12
2018-01-16 12472 0.24
2018-01-15 12442 0.35
2018-01-12 12399 0.16
2018-01-11 12379 -0.84
2018-01-10 12484 -1.11
2018-01-09 12624 -0.08
2018-01-05 12634 0.43
2018-01-04 12580 -0.10
2017-12-29 12592 -0.37
2017-12-28 12639 0.46
2017-12-27 12581 0.03
2017-12-26 12577 0.26
2017-12-25 12545 -0.16
2017-12-22 12565 0.10
2017-12-21 12552 0.11
2017-12-20 12538 0.07
2017-12-19 12529 -0.05
2017-12-18 12535 0.19
2017-12-15 12511 -0.45
2017-12-14 12567 -0.05
2017-12-13 12573 -0.37
2017-12-12 12620 -0.06
2017-12-11 12628 0.28
2017-12-08 12593 0.53
2017-12-07 12527 0.01
2017-12-06 12526 -0.11
2017-12-05 12540 -0.40
2017-12-04 12590 0.50
2017-12-01 12527 0.66
2017-11-30 12445 0.12
2017-11-29 12430 0.39
2017-11-28 12382 -0.56
2017-11-27 12452 0.37
2017-11-24 12406 -0.27
2017-11-22 12439 -0.10
2017-11-21 12452 0.44
2017-11-20 12398 -0.72
2017-11-17 12488 -0.15
2017-11-16 12507 -0.22
2017-11-15 12535 0.38
2017-11-14 12487 0.09
2017-11-13 12476 -0.13
2017-11-10 12492 -0.53
2017-11-09 12559 0.12
2017-11-08 12544 0.10
2017-11-07 12531 -0.34
2017-11-06 12574 0.22
2017-11-02 12546 0.18
2017-11-01 12524 0.67
2017-10-31 12441 -0.06
2017-10-30 12449 -0.26
2017-10-27 12481 -0.16
2017-10-26 12501 -0.13
2017-10-25 12517 0.17
2017-10-24 12496 -0.30
2017-10-23 12534 0.28
2017-10-20 12499 -0.04
2017-10-19 12504 0.65
2017-10-18 12423 -0.01
2017-10-17 12424 0.06
2017-10-16 12417 -0.02
2017-10-13 12420 -0.11
2017-10-12 12434 0.32
2017-10-11 12394 -0.02
2017-10-10 12396 0.04
2017-10-06 12391 -0.23
2017-10-05 12419 0.07
2017-10-04 12410 -0.18
2017-10-03 12432 -0.19
2017-10-02 12456 0.08
2017-09-29 12446 -0.01
2017-09-28 12447 -0.06
2017-09-27 12454 0.39
2017-09-26 12406 -1.03
2017-09-25 12535 0.31
2017-09-22 12496 -0.11
2017-09-21 12510 0.33
2017-09-20 12469 0.23
2017-09-19 12440 1.18
2017-09-15 12295 -0.26
2017-09-14 12327 0.02
2017-09-13 12325 0.34
2017-09-12 12283 0.46
2017-09-11 12227 -0.11
2017-09-08 12240 0.07
2017-09-07 12231 0.41
2017-09-06 12181 -0.37
2017-09-05 12226 -0.08
2017-09-04 12236 -0.57
2017-09-01 12306 -0.06
2017-08-31 12314 0.06
2017-08-30 12307 1.26
2017-08-29 12154 -0.11
2017-08-28 12167 -0.04
2017-08-25 12172 0.49
2017-08-24 12113 -0.16
2017-08-23 12133 0.08
2017-08-22 12123 0.15
2017-08-21 12105 0.07
2017-08-18 12097 -0.51
2017-08-17 12159 -0.44
2017-08-16 12213 0.03
2017-08-15 12209 0.44
2017-08-14 12156 -0.21
2017-08-10 12181 0.44
2017-08-09 12128 -1.05
2017-08-08 12257 0.20
2017-08-07 12233 0.03
2017-08-04 12229 -0.34
2017-08-03 12271 0.38
2017-08-02 12225 0.37
2017-08-01 12180 0.27
2017-07-31 12147 -0.32
2017-07-28 12186 -0.07
2017-07-27 12194 -0.36
2017-07-26 12238 0.11
2017-07-25 12225 0.26
2017-07-24 12193 -0.69
2017-07-21 12278 0.54
2017-07-20 12212 -0.11
2017-07-19 12226 0.12
2017-07-18 12211 -0.31
2017-07-14 12249 -0.02
2017-07-13 12252 -0.24
2017-07-12 12281 -0.15
2017-07-11 12300 0.20
2017-07-10 12275 0.61
2017-07-07 12200 0.10
2017-07-06 12188 -0.15
2017-07-05 12206 -0.17
2017-07-04 12227 0.56
2017-07-03 12159 0.03
2017-06-30 12155 -0.58
2017-06-29 12226 0.55
2017-06-28 12159 0.14
2017-06-27 12142 0.63
2017-06-26 12066 0.14
2017-06-23 12049 0.23
2017-06-22 12021 -0.07
2017-06-21 12029 -0.27
2017-06-20 12062 0.40
2017-06-19 12014 0.17
2017-06-16 11994 0.70
2017-06-15 11911 0.14
2017-06-14 11894 0.10
2017-06-13 11882 -0.13
2017-06-12 11898 0.29
2017-06-09 11864 -0.23
2017-06-08 11891 0.19
2017-06-07 11868 -0.32
2017-06-06 11906 -0.37
2017-06-05 11950 -0.57
2017-06-02 12019 0.46
2017-06-01 11964 0.21
2017-05-31 11939 0.09
2017-05-30 11928 -0.34
2017-05-29 11969 -0.47
2017-05-26 12025 0.09
2017-05-25 12014 0.17
2017-05-24 11994 0.28
2017-05-23 11960 -0.20
2017-05-22 11984 0.44
2017-05-19 11931 0.12
2017-05-18 11917 -0.61
2017-05-17 11990 -0.51
2017-05-16 12052 0.41
2017-05-15 12003 0.11
2017-05-12 11990 -0.36
2017-05-11 12033 0.34
2017-05-10 11992 0.28
2017-05-09 11959 0.08
2017-05-08 11949 0.87
2017-05-02 11846 0.30
2017-05-01 11811 0.34
2017-04-28 11771 -0.01
2017-04-27 11772 -0.09
2017-04-26 11783 1.20
2017-04-25 11643 -0.03
2017-04-24 11646 1.16
2017-04-21 11513 0.16
2017-04-20 11495 0.17
2017-04-19 11475 0.18
2017-04-18 11454 0.92
2017-04-17 11350 -0.79
2017-04-14 11440 0.18
2017-04-13 11419 -0.24
2017-04-12 11446 -0.92
2017-04-11 11552 -0.42
2017-04-10 11601 0.15
2017-04-07 11584 0.19
2017-04-06 11562 -0.15
2017-04-05 11579 0.17
2017-04-04 11559 -0.41
2017-04-03 11607 -0.79
2017-03-31 11699 0.39
2017-03-30 11653 0.27
2017-03-29 11622 -0.09
2017-03-28 11633 0.47
2017-03-27 11579 -0.30
2017-03-24 11614 -0.31
2017-03-23 11650 0.03
2017-03-22 11646 -0.31
2017-03-21 11682 -0.68
2017-03-17 11762 0.09
2017-03-16 11752 -0.33
2017-03-15 11791 -0.08
2017-03-14 11800 -0.11
2017-03-13 11813 -0.01
2017-03-10 11814 0.45
2017-03-09 11761 0.11
2017-03-08 11748 -0.14
2017-03-07 11765 -0.11
2017-03-06 11778 0.07
2017-03-03 11770 -0.11
2017-03-02 11783 0.15
2017-03-01 11765 0.50
2017-02-28 11707 0.27
2017-02-27 11675 -0.34
2017-02-24 11715 -0.05
2017-02-23 11721 -0.12
2017-02-22 11735 -0.03
2017-02-21 11739 0.37
2017-02-20 11696 -0.64
2017-02-17 11771 -0.08
2017-02-16 11781 -0.21
2017-02-15 11806 0.36
2017-02-14 11764 -0.36
2017-02-13 11806 -0.12
2017-02-10 11820 1.26
2017-02-09 11673 0.19
2017-02-08 11651 0.52
2017-02-07 11591 -0.74
2017-02-06 11677 -0.50
2017-02-03 11736 -0.05
2017-02-02 11742 -0.20
2017-02-01 11766 0.00
2017-01-31 11766 -1.03
2017-01-30 11888 0.40
2017-01-27 11841 0.77
2017-01-26 11750 -0.66
2017-01-25 11828 0.48
2017-01-24 11772 -0.42
2017-01-23 11822 -0.83
2017-01-20 11921 0.14
2017-01-19 11904 1.04
2017-01-18 11781 -0.32
2017-01-17 11819 -0.24
2017-01-16 11847 -0.80
2017-01-13 11942 -0.01
2017-01-12 11943 -0.37
2017-01-11 11987 -0.15
2017-01-10 12005 -0.01
2017-01-06 12006 -0.20
2017-01-05 12030 -0.58
2017-01-04 12100 0.29
2016-12-30 12065 0.15
2016-12-29 12047 -0.48
2016-12-28 12105 0.24
2016-12-27 12076 0.37
2016-12-26 12031 -0.53
2016-12-22 12095 0.07
2016-12-21 12086 0.48
2016-12-20 12028 -0.27
2016-12-19 12060 -0.18
2016-12-16 12082 -0.21
2016-12-15 12107 1.43
2016-12-14 11936 0.33
2016-12-13 11897 0.03
2016-12-12 11893 0.45
2016-12-09 11840 -0.48
2016-12-08 11897 0.11
2016-12-07 11884 0.36
2016-12-06 11841 0.40
2016-12-05 11794 0.27
2016-12-02 11762 -0.70
2016-12-01 11845 1.15
2016-11-30 11710 0.82
2016-11-29 11615 -0.14
2016-11-28 11631 -0.97
2016-11-25 11745 1.26
2016-11-24 11599 1.07
2016-11-22 11476 -0.04
2016-11-21 11481 0.45
2016-11-18 11429 0.66
2016-11-17 11354 -0.40
2016-11-16 11400 1.18
2016-11-15 11267 -0.01
2016-11-14 11268 0.00
2016-11-11 11268 0.11
2016-11-10 11256 2.25
2016-11-09 11008 -2.50
2016-11-08 11290 0.12
2016-11-07 11276 1.10
2016-11-04 11153 -0.58
2016-11-02 11218 -0.41
2016-11-01 11264 0.05
2016-10-31 11258 -0.10
2016-10-28 11269 0.12
2016-10-27 11256 0.13
2016-10-26 11241 -0.29
2016-10-25 11274 0.46
2016-10-24 11222 -0.48
2016-10-21 11276 0.31
2016-10-20 11241 -0.12
2016-10-19 11255 0.06
2016-10-18 11248 -0.13
2016-10-17 11263 -0.19
2016-10-14 11285 -0.24
2016-10-13 11312 0.50
2016-10-12 11256 -0.76
2016-10-11 11342 -0.04
2016-10-07 11347 -0.33
2016-10-06 11384 0.38
2016-10-05 11341 0.27
2016-10-04 11310 0.37
2016-10-03 11268 0.23
2016-09-30 11242 -0.33
2016-09-29 11279 0.74
2016-09-28 11196 0.31
2016-09-27 11161 -0.20
2016-09-26 11183 -0.36
2016-09-23 11223 0.07
2016-09-21 11215 0.06
2016-09-20 11208 -0.38
2016-09-16 11251 -0.63
2016-09-15 11322 0.08
2016-09-14 11313 0.69
2016-09-13 11235 -1.10
2016-09-12 11360 -0.41
2016-09-09 11407 0.16
2016-09-08 11389 0.26
2016-09-07 11359 -1.23
2016-09-06 11500 -0.30
2016-09-05 11535 0.30
2016-09-02 11500 0.37
2016-09-01 11458 -0.05
2016-08-31 11464 0.97
2016-08-30 11354 0.26
2016-08-29 11325 0.71
2016-08-26 11245 -0.08
2016-08-25 11254 -0.02
2016-08-24 11256 0.18
2016-08-23 11236 0.01
2016-08-22 11235 -0.43
2016-08-19 11283 1.06
2016-08-18 11165 -0.72
2016-08-17 11246 -0.20
2016-08-16 11268 -0.40
2016-08-15 11313 -0.55
2016-08-12 11376 0.60
2016-08-10 11308 -0.26
2016-08-09 11338 0.32
2016-08-08 11302 0.34
2016-08-05 11264 0.27
2016-08-04 11234 -0.14
2016-08-03 11250 -1.25
2016-08-02 11392 -0.32
2016-08-01 11428 -1.15
2016-07-29 11561 -0.20
2016-07-28 11584 0.33
2016-07-27 11546 0.18
2016-07-26 11525 -1.37
2016-07-25 11685 0.46
2016-07-22 11632 -1.27
2016-07-21 11782 1.05
2016-07-20 11659 -0.15
2016-07-19 11677 -0.26
2016-07-15 11708 1.43
2016-07-14 11543 -0.14
2016-07-13 11559 1.72
2016-07-12 11364 1.72
2016-07-11 11172 -0.02
2016-07-08 11174 -0.21
2016-07-07 11197 0.05
2016-07-06 11191 -1.52
2016-07-05 11364 -0.11
2016-07-04 11376 -0.06
2016-07-01 11383 0.13
2016-06-30 11368 0.82
2016-06-29 11275 1.19
2016-06-28 11142 0.12
2016-06-27 11129 1.72
2016-06-24 10941 -5.74
2016-06-23 11607 0.75
2016-06-22 11521 0.25
2016-06-21 11492 -1.08
2016-06-20 11618 0.44
2016-06-17 11567 -0.93
2016-06-16 11675 0.11
2016-06-15 11662 -0.40
2016-06-14 11709 -0.20
2016-06-13 11732 -0.88
2016-06-10 11836 0.07
2016-06-09 11828 -0.03
2016-06-08 11832 0.01
2016-06-07 11831 0.70
2016-06-06 11749 -0.86
2016-06-03 11851 -0.42
2016-06-02 11901 -0.89
2016-06-01 12008 -0.35
2016-05-31 12050 0.34
2016-05-30 12009 0.43
2016-05-27 11957 0.43
2016-05-26 11906 -0.24
2016-05-25 11935 0.58
2016-05-24 11866 -0.61
2016-05-23 11939 -0.15
2016-05-20 11957 -0.08
2016-05-19 11966 0.44
2016-05-18 11913 -0.10
2016-05-17 11925 0.03
2016-05-16 11922 -0.19
2016-05-13 11945 0.12
2016-05-12 11931 -0.38
2016-05-11 11976 0.60
2016-05-10 11904 1.04
2016-05-09 11782 -0.14
2016-05-06 11798 0.93
2016-05-02 11689 -2.18
2016-04-28 11950 -1.17
2016-04-27 12091 0.32
2016-04-26 12052 -0.39
2016-04-25 12099 1.49
2016-04-22 11921 -0.58
2016-04-21 11990 0.08
2016-04-20 11981 0.23
2016-04-19 11954 1.06
2016-04-18 11829 -1.21
2016-04-15 11974 0.04
2016-04-14 11969 0.41
2016-04-13 11920 0.17
2016-04-12 11900 0.01
2016-04-11 11899 -0.57
2016-04-08 11967 -0.74
2016-04-07 12056 -0.76
2016-04-06 12148 -0.49
2016-04-05 12208 -0.50
2016-04-04 12269 -0.70
2016-04-01 12355 0.02
2016-03-31 12352 0.12
2016-03-30 12337 0.42
2016-03-29 12285 0.18
2016-03-28 12263 0.09
2016-03-25 12252 0.65
2016-03-24 12173 0.10
2016-03-23 12161 0.06
2016-03-22 12154 0.27
2016-03-18 12121 -0.63
2016-03-17 12198 0.42
2016-03-16 12147 -0.69
2016-03-15 12231 -0.28
2016-03-14 12265 0.58
2016-03-11 12194 0.54
2016-03-10 12129 0.49
2016-03-09 12070 -0.26
2016-03-08 12101 -0.56
2016-03-07 12169 0.08
2016-03-04 12159 0.51
2016-03-03 12097 -0.40
2016-03-02 12146 1.02
2016-03-01 12023 -0.92
2016-02-29 12135 -0.22
2016-02-26 12162 1.06
2016-02-25 12034 0.19
2016-02-24 12011 -0.76
2016-02-23 12103 -0.41
2016-02-22 12153 -0.19
2016-02-19 12176 -0.58
2016-02-18 12247 -0.24
2016-02-17 12277 -0.82
2016-02-16 12378 1.02
2016-02-15 12253 0.19
2016-02-12 12230 -1.66
2016-02-10 12436 -0.26
2016-02-09 12468 -0.90
2016-02-08 12581 -0.28
2016-02-05 12616 -0.36
2016-02-04 12662 -0.64
2016-02-03 12743 -0.61
2016-02-02 12821 -0.09
2016-02-01 12833 0.29
2016-01-29 12796 2.19
2016-01-28 12522 0.55
2016-01-27 12453 0.37
2016-01-26 12407 -0.14
2016-01-25 12425 0.49
2016-01-22 12365 0.32
2016-01-21 12326 -0.11
2016-01-20 12340 0.02
2016-01-19 12337 0.33
2016-01-18 12297 -0.61
2016-01-15 12373 0.30
2016-01-14 12336 0.13
2016-01-13 12320 0.15
2016-01-12 12302 -0.45
2016-01-08 12357 -0.20
2016-01-07 12382 0.04
2016-01-06 12377 -0.52
2016-01-05 12442 -0.82
2016-01-04 12545 -0.47
2015-12-30 12604 -0.44
2015-12-29 12660 0.10
2015-12-28 12647 0.40
2015-12-25 12596 -0.41
2015-12-24 12648 -0.71
2015-12-22 12738 0.10
2015-12-21 12725 -0.62
2015-12-18 12805 0.16
2015-12-17 12784 0.20
2015-12-16 12758 -0.09
2015-12-15 12770 -0.03
2015-12-14 12774 -0.43
2015-12-11 12829 -0.12
2015-12-10 12844 -0.59
2015-12-09 12920 -0.06
2015-12-08 12928 0.26
2015-12-07 12894 0.33
2015-12-04 12852 -0.15
2015-12-03 12871 0.14
2015-12-02 12853 0.31
2015-12-01 12813 0.20
2015-11-30 12788 -0.05
2015-11-27 12795 0.06
2015-11-26 12787 0.14
2015-11-25 12769 -0.20
2015-11-24 12794 -0.51
2015-11-20 12859 -0.12
2015-11-19 12875 0.40
2015-11-18 12824 0.01
2015-11-17 12823 0.49
2015-11-16 12760 -0.14
2015-11-13 12778 -0.01
2015-11-12 12779 0.12
2015-11-11 12764 0.02
2015-11-10 12761 -0.05
2015-11-09 12767 0.06
2015-11-06 12759 0.09
2015-11-05 12748 -0.22
2015-11-04 12776 -0.25
2015-11-02 12808 0.05
2015-10-30 12802 0.07
2015-10-29 12793 -0.37
2015-10-28 12841 -0.23
2015-10-27 12871 -0.03
2015-10-26 12875 -0.48
2015-10-23 12937 0.34
2015-10-22 12893 0.11
2015-10-21 12879 0.10
2015-10-20 12866 -0.03
2015-10-19 12870 0.26
2015-10-16 12837 -0.53
2015-10-15 12905 0.32
2015-10-14 12864 -0.12
2015-10-13 12880 0.27
2015-10-09 12845 0.12
2015-10-08 12829 -0.33
2015-10-07 12872 0.17
2015-10-06 12850 -0.07
2015-10-05 12859 0.59
2015-10-02 12783 0.29
2015-10-01 12746 -0.43
2015-09-30 12801 0.32
2015-09-29 12760 -0.02
2015-09-28 12763 -0.13
2015-09-25 12780 0.16
2015-09-24 12760 -0.29
2015-09-18 12797 0.17
2015-09-17 12775 0.33
2015-09-16 12733 -0.90
2015-09-15 12849 -0.18
2015-09-14 12872 0.30
2015-09-11 12834 0.70
2015-09-10 12745 0.09
2015-09-09 12733 0.77
2015-09-08 12636 0.21
2015-09-07 12609 -0.32
2015-09-04 12649 -0.67
2015-09-03 12734 0.02
2015-09-02 12732 -0.48
2015-09-01 12794 -0.35
2015-08-31 12839 0.00
2015-08-28 12839 0.52
2015-08-27 12773 -0.21
2015-08-26 12800 -0.71
2015-08-25 12891 -1.61
2015-08-24 13102 -0.89
2015-08-21 13220 0.27
2015-08-20 13184 0.21
2015-08-19 13157 -0.35
2015-08-18 13203 0.05
2015-08-17 13196 -0.31
2015-08-14 13237 -0.05
2015-08-13 13243 -0.25
2015-08-12 13276 0.88
2015-08-11 13160 0.32
2015-08-10 13118 0.11
2015-08-07 13103 0.21
2015-08-06 13075 0.13
2015-08-05 13058 -0.26
2015-08-04 13092 -0.08
2015-08-03 13102 0.40
2015-07-31 13050 0.06
2015-07-30 13042 -0.05
2015-07-29 13049 0.15
2015-07-28 13030 0.12
2015-07-27 13014 -0.12
2015-07-24 13029 0.36
2015-07-23 12982 0.32
2015-07-22 12940 0.00
2015-07-21 12940 0.02
2015-07-17 12938 0.09
2015-07-16 12926 0.47
2015-07-15 12865 0.09
2015-07-14 12854 0.30
2015-07-13 12815 0.56
2015-07-10 12744 0.39
2015-07-09 12695 -0.88
2015-07-08 12808 -0.19
2015-07-07 12832 0.49
2015-07-06 12769 -0.52
2015-07-03 12836 -0.12
2015-07-02 12851 -0.15
2015-07-01 12870 -0.16
2015-06-30 12891 0.73
2015-06-29 12797 -1.41
2015-06-26 12980 -0.45
2015-06-25 13039 0.26
2015-06-24 13005 -0.41
2015-06-23 13058 0.08
2015-06-22 13047 0.00
2015-06-19 13047 -0.27
2015-06-18 13082 0.58
2015-06-17 13007 0.14
2015-06-16 12989 0.03
2015-06-15 12985 -0.12
2015-06-12 13000 0.71
2015-06-11 12908 -1.25
2015-06-10 13071 -0.31
2015-06-09 13112 0.05
2015-06-08 13105 -0.17
2015-06-05 13127 0.27
2015-06-04 13092 -0.11
2015-06-03 13106 -0.18
2015-06-02 13130 -0.08
2015-06-01 13140 0.43
2015-05-29 13084 0.27
2015-05-28 13049 0.72
2015-05-27 12956 0.93
2015-05-26 12837 -0.13
2015-05-25 12854 -0.12
2015-05-22 12870 0.19
2015-05-21 12845 0.08
2015-05-20 12835 0.05
2015-05-19 12828 -0.67
2015-05-18 12914 0.76
2015-05-15 12817 0.56
2015-05-14 12745 -0.11
2015-05-13 12759 -0.06
2015-05-12 12767 -0.34
2015-05-11 12811 0.00
2015-05-08 12811 0.57
2015-05-07 12738 -1.45
2015-05-01 12925 0.73
2015-04-30 12831 0.16
2015-04-28 12810 0.33
2015-04-27 12768 -0.16
2015-04-24 12788 0.21
2015-04-23 12761 -0.04
2015-04-22 12766 0.14
2015-04-21 12748 -0.13
2015-04-20 12764 -0.01
2015-04-17 12765 0.20
2015-04-16 12740 0.15
2015-04-15 12721 0.17
2015-04-14 12699 -0.35
2015-04-13 12743 -0.48
2015-04-10 12804 -0.52
2015-04-09 12871 -0.20
2015-04-08 12897 0.25
2015-04-07 12865 0.03
2015-04-06 12861 0.20
2015-04-03 12835 0.32
2015-04-02 12794 0.01
2015-04-01 12793 -0.38
2015-03-31 12842 0.56
2015-03-30 12771 0.10
2015-03-27 12758 -0.74
2015-03-26 12853 -0.28
2015-03-25 12889 -0.04
2015-03-24 12894 0.37
2015-03-23 12846 0.27
2015-03-20 12811 -0.38
2015-03-19 12860 0.63
2015-03-18 12779 0.01
2015-03-17 12778 0.46
2015-03-16 12720 -0.65
2015-03-13 12803 0.20
2015-03-12 12778 -0.15
2015-03-11 12797 -0.30
2015-03-10 12836 0.83
2015-03-09 12730 -0.70
2015-03-06 12820 0.10
2015-03-05 12807 -0.28
2015-03-04 12843 -0.61
2015-03-03 12922 -0.12
2015-03-02 12938 0.36
2015-02-27 12891 -0.52
2015-02-26 12959 0.48
2015-02-25 12897 0.25
2015-02-24 12865 -0.05
2015-02-23 12871 0.09
2015-02-20 12860 0.00
2015-02-19 12860 -0.26
2015-02-18 12894 0.62
2015-02-17 12815 -0.50
2015-02-16 12879 -0.40
2015-02-13 12931 -0.32
2015-02-12 12973 1.03
2015-02-10 12841 -0.33
2015-02-09 12883 0.00
2015-02-06 12883 0.73
2015-02-05 12790 -0.96
2015-02-04 12914 0.59
2015-02-03 12838 0.01
2015-02-02 12837 -0.26
2015-01-30 12870 0.27
2015-01-29 12835 -0.01
2015-01-28 12836 -0.19
2015-01-27 12861 1.02
2015-01-26 12731 -1.06
2015-01-23 12868 -0.41
2015-01-22 12921 -0.52
2015-01-21 12989 0.54
2015-01-20 12919 0.54
2015-01-19 12849 0.45
2015-01-16 12792 -1.40
2015-01-15 12974 0.51
2015-01-14 12908 -0.49
2015-01-13 12972 -0.95
2015-01-09 13096 0.02
2015-01-08 13093 0.31
2015-01-07 13053 -0.37
2015-01-06 13102 -0.80
2015-01-05 13207 -0.50
2014-12-30 13273 0.11
2014-12-29 13258 0.08
2014-12-26 13247 0.17
2014-12-25 13225 -0.29
2014-12-24 13263 0.53
2014-12-22 13193 0.30
2014-12-19 13153 -0.18
2014-12-18 13177 0.73
2014-12-17 13082 -0.22
2014-12-16 13111 -0.88
2014-12-15 13227 0.30
2014-12-12 13187 0.62
2014-12-11 13106 -0.98
2014-12-10 13236 -0.82
2014-12-09 13345 -0.21
2014-12-08 13373 0.90
2014-12-05 13254 0.21
2014-12-04 13226 0.27
2014-12-03 13190 0.15
2014-12-02 13170 -0.33
2014-12-01 13213 0.56
2014-11-28 13139 0.56
2014-11-27 13066 0.00
2014-11-26 13066 0.17
2014-11-25 13044 -0.18
2014-11-21 13067 0.17
2014-11-20 13045 0.86
2014-11-19 12934 0.61
2014-11-18 12855 -0.22
2014-11-17 12883 0.71
2014-11-14 12792 0.61
2014-11-13 12714 -0.34
2014-11-12 12758 1.10
2014-11-11 12619 0.14
2014-11-10 12601 -0.06
2014-11-07 12608 -0.15
2014-11-06 12627 0.45
2014-11-05 12570 0.26
2014-11-04 12537 3.47
2014-10-31 12117 0.41
2014-10-30 12068 0.19
2014-10-29 12045 0.22
2014-10-28 12019 0.18
2014-10-27 11997 0.11
2014-10-24 11984 0.71
2014-10-23 11900 -0.21
2014-10-22 11925 -0.17
2014-10-21 11945 -0.11
2014-10-20 11958 0.39
2014-10-17 11912 -0.16
2014-10-16 11931 -0.15
2014-10-15 11949 0.14
2014-10-14 11932 -0.50
2014-10-10 11992 -0.65
2014-10-09 12071 0.52
2014-10-08 12008 -0.37
2014-10-07 12053 -0.11
2014-10-06 12066 0.12
2014-10-03 12051 -0.25
2014-10-02 12081 -0.24
2014-10-01 12110 0.08
2014-09-30 12100 0.16
2014-09-29 12081 0.37
2014-09-26 12037 -0.56
2014-09-25 12105 0.22
2014-09-24 12078 -0.08
2014-09-22 12088 0.07
2014-09-19 12080 0.57
2014-09-18 12011 0.77
2014-09-17 11919 0.13
2014-09-16 11903 -0.10
2014-09-12 11915 0.28
2014-09-11 11882 0.46
2014-09-10 11828 0.02
2014-09-09 11826 0.42
2014-09-08 11776 -0.20
2014-09-05 11800 -0.26
2014-09-04 11831 -0.24
2014-09-03 11859 0.30
2014-09-02 11823 0.27
2014-09-01 11791 0.17
2014-08-29 11771 -0.03
2014-08-28 11775 0.05
2014-08-27 11769 0.03
2014-08-26 11765 0.08
2014-08-25 11756 -0.02
2014-08-22 11758 0.28
2014-08-21 11725 0.49
2014-08-20 11668 0.25
2014-08-19 11639 -0.20
2014-08-18 11662 0.36
2014-08-15 11620 0.17
2014-08-14 11600 0.35
2014-08-13 11559 -0.10
2014-08-12 11570 0.06
2014-08-11 11563 0.28
2014-08-08 11531 -0.02
2014-08-07 11533 -0.24
2014-08-06 11561 -0.34
2014-08-05 11600 0.12
2014-08-04 11586 0.03
2014-08-01 11583 -0.06
2014-07-31 11590 0.31
2014-07-30 11554 0.30
2014-07-29 11519 0.07
2014-07-28 11511 0.02
2014-07-25 11509 0.07
2014-07-24 11501 0.11
2014-07-23 11488 -0.18
2014-07-22 11509 0.26
2014-07-18 11479 -0.17
2014-07-17 11498 -0.09
2014-07-16 11508 -0.09
2014-07-15 11518 0.29
2014-07-14 11485 0.09
2014-07-11 11475 -0.35
2014-07-10 11515 0.13
2014-07-09 11500 0.01
2014-07-08 11499 -0.30
2014-07-07 11534 0.04
2014-07-04 11529 0.12
2014-07-03 11515 -0.09
2014-07-02 11525 0.04
2014-07-01 11520 0.30
2014-06-30 11486 -0.11
2014-06-27 11499 -0.03
2014-06-26 11503 0.07
2014-06-25 11495 0.24
2014-06-24 11468 -0.13
2014-06-23 11483 0.03
2014-06-20 11479 0.10
2014-06-19 11467 0.17
2014-06-18 11448 -0.14
2014-06-17 11464 0.09
2014-06-16 11454 0.18
2014-06-13 11433 -0.05
2014-06-12 11439 -0.21
2014-06-11 11463 -0.58
2014-06-10 11530 -0.30
2014-06-09 11565 0.45
2014-06-06 11513 0.18
2014-06-05 11492 -0.08
2014-06-04 11501 0.01
2014-06-03 11500 0.20
2014-06-02 11477 0.27
2014-05-30 11446 -0.12
2014-05-29 11460 -0.03
2014-05-28 11463 -0.11
2014-05-27 11476 0.31
2014-05-26 11441 0.18
2014-05-23 11421 0.25
2014-05-22 11393 0.05
2014-05-21 11387 -0.32
2014-05-20 11424 -0.23
2014-05-19 11450 -0.12
2014-05-16 11464 -0.17
2014-05-15 11484 0.01
2014-05-14 11483 -0.03
2014-05-13 11486 0.12
2014-05-12 11472 -0.11
2014-05-09 11485 -0.23
2014-05-08 11511 0.16
2014-05-07 11493 -0.31
2014-05-02 11529 0.25
2014-05-01 11500 0.00
2014-04-30 11500 0.42
2014-04-28 11452 -0.17
2014-04-25 11472 -0.11
2014-04-24 11485 0.01
2014-04-23 11484 -0.02
2014-04-22 11486 -0.03
2014-04-21 11490 0.12
2014-04-18 11476 0.03
2014-04-17 11473 0.14
2014-04-16 11457 0.37
2014-04-15 11415 0.27
2014-04-14 11384 -0.20
2014-04-11 11407 -0.22
2014-04-10 11432 0.44
2014-04-09 11382 -0.78
2014-04-08 11471 -0.02
2014-04-07 11473 -0.37
2014-04-04 11516 -0.03
2014-04-03 11519 -0.13
2014-04-02 11534 0.44
2014-04-01 11483 0.31
2014-03-31 11447 0.83
2014-03-28 11353 0.23
2014-03-27 11327 -0.38
2014-03-26 11370 0.14
2014-03-25 11354 0.19
2014-03-24 11332 -0.14
2014-03-20 11348 0.11
2014-03-19 11335 -0.35
2014-03-18 11375 0.45
2014-03-17 11324 -0.19
2014-03-14 11346 -0.86
2014-03-13 11444 0.18
2014-03-12 11423 -0.43
2014-03-11 11472 0.05
2014-03-10 11466 0.07
2014-03-07 11458 0.89
2014-03-06 11357 0.26
2014-03-05 11328 0.52
2014-03-04 11269 0.32
2014-03-03 11233 -0.51
2014-02-28 11291 -0.10
2014-02-27 11302 0.12
2014-02-26 11289 -0.12
2014-02-25 11303 -0.08
2014-02-24 11312 0.30
2014-02-21 11278 -0.04
2014-02-20 11282 -0.24
2014-02-19 11309 0.44
2014-02-18 11259 0.75
2014-02-17 11175 -0.62
2014-02-14 11245 0.33
2014-02-13 11208 -0.23
2014-02-12 11234 -0.10
2014-02-10 11245 0.79
2014-02-07 11157 0.47
2014-02-06 11105 0.05
2014-02-05 11099 0.27
2014-02-04 11069 -0.76
2014-02-03 11154 -0.61
2014-01-31 11222 0.34
2014-01-30 11184 -0.76
2014-01-29 11270 0.41
2014-01-28 11224 0.32
2014-01-27 11188 -1.10
2014-01-24 11313 -0.40
2014-01-23 11359 0.18
2014-01-22 11339 -0.13
2014-01-21 11354 0.60
2014-01-20 11286 -0.57
2014-01-17 11351 -0.18
2014-01-16 11371 0.29
2014-01-15 11338 0.75
2014-01-14 11254 -0.86
2014-01-10 11352 0.20
2014-01-09 11329 -0.19
2014-01-08 11351 0.42
2014-01-07 11303 -0.08
2014-01-06 11312 -0.90
2013-12-30 11415 0.31
2013-12-27 11380 0.31
2013-12-26 11345 0.51
2013-12-25 11287 -0.05
2013-12-24 11293 -0.06
2013-12-20 11300 -0.01
2013-12-19 11301 0.83
2013-12-18 11208 -0.16
2013-12-17 11226 -0.07
2013-12-16 11234 -0.34
2013-12-13 11272 0.66
2013-12-12 11198 -0.28
2013-12-11 11230 -0.13
2013-12-10 11245 0.50
2013-12-09 11189 1.33
2013-12-06 11042 -0.34
2013-12-05 11080 -0.55
2013-12-04 11141 -0.01
2013-12-03 11142 0.06
2013-12-02 11135 -0.05
2013-11-29 11141 0.72
2013-11-28 11061 0.48
2013-11-27 11008 0.15
2013-11-26 10992 -0.07
2013-11-25 11000 0.63
2013-11-22 10931 0.90
2013-11-21 10834 -0.32
2013-11-20 10869 0.32
2013-11-19 10834 -0.17
2013-11-18 10852 0.15
2013-11-15 10836 1.09
2013-11-14 10719 0.14
2013-11-13 10704 0.32
2013-11-12 10670 0.40
2013-11-11 10627 0.11
2013-11-08 10615 -0.48
2013-11-07 10666 0.22
2013-11-06 10643 -0.47
2013-11-05 10693 0.13
2013-11-01 10679 -0.83
2013-10-31 10768 0.28
2013-10-30 10738 0.68
2013-10-29 10665 -0.27
2013-10-28 10694 0.43
2013-10-25 10648 -0.26
2013-10-24 10676 -0.58
2013-10-23 10738 0.70
2013-10-22 10663 0.02
2013-10-21 10661 0.09
2013-10-18 10651 0.14
2013-10-17 10636 0.53
2013-10-16 10580 -0.40
2013-10-15 10622 0.50
2013-10-11 10569 0.69
2013-10-10 10497 0.16
2013-10-09 10480 0.23
2013-10-08 10456 -0.30
2013-10-07 10487 -0.42
2013-10-04 10531 0.11
2013-10-03 10519 -0.44
2013-10-02 10566 -0.31
2013-10-01 10599 0.85
2013-09-30 10510 -1.09
2013-09-27 10626 0.41
2013-09-26 10583 -0.14
2013-09-25 10598 0.06
2013-09-24 10592 -0.80
2013-09-20 10677 1.49
2013-09-19 10520 -0.05
2013-09-18 10525 0.23
2013-09-17 10501 -0.10
2013-09-13 10511 0.03
2013-09-12 10508 -0.21
2013-09-11 10530 0.51
2013-09-10 10477 0.35
2013-09-09 10440 0.33
2013-09-06 10406 -0.53
2013-09-05 10461 0.14
2013-09-04 10446 -0.35
2013-09-03 10483 1.10
2013-09-02 10369 0.01
2013-08-30 10368 0.26
2013-08-29 10341 0.37
2013-08-28 10303 -0.82
2013-08-27 10388 -0.58
2013-08-26 10449 0.09
2013-08-23 10440 1.07
2013-08-22 10329 -0.24
2013-08-21 10354 0.24
2013-08-20 10329 -0.12
2013-08-19 10341 0.29
2013-08-16 10311 -0.69
2013-08-15 10383 -0.25
2013-08-14 10409 0.28
2013-08-13 10380 1.01
2013-08-12 10276 -0.77
2013-08-09 10356 0.40
2013-08-08 10315 -0.39
2013-08-07 10355 -0.51
2013-08-06 10408 -1.29
2013-08-05 10544 0.23
2013-08-02 10520 1.12
2013-08-01 10403 -0.06
2013-07-31 10409 -0.08
2013-07-30 10417 -0.12
2013-07-29 10429 -1.23
2013-07-26 10559 -0.70
2013-07-25 10633 0.36
2013-07-24 10595 0.03
2013-07-23 10592 -0.25
2013-07-22 10619 -0.44
2013-07-19 10666 1.05
2013-07-18 10555 0.36
2013-07-17 10517 -0.21
2013-07-16 10539 0.92
2013-07-12 10443 -0.24
2013-07-11 10468 -0.35
2013-07-10 10505 -0.10
2013-07-09 10516 0.06
2013-07-08 10510 0.07
2013-07-05 10503 0.10
2013-07-04 10492 -0.70
2013-07-03 10566 0.77
2013-07-02 10485 0.58
2013-07-01 10425 0.74
2013-06-28 10348 1.34
2013-06-27 10211 -0.34
2013-06-26 10246 0.21
2013-06-25 10225 -0.94
2013-06-24 10322 0.21
2013-06-21 10300 -0.21
2013-06-20 10322 0.23
2013-06-19 10298 0.65
2013-06-18 10232 0.18
2013-06-17 10214 0.18
2013-06-14 10196 -0.35
2013-06-13 10232 -1.15
2013-06-12 10351 -2.13
2013-06-11 10576 0.89
2013-06-10 10483 0.11
2013-06-07 10472 -1.43
2013-06-06 10624 -0.78
2013-06-05 10708 0.71
2013-06-04 10633 -0.68
2013-06-03 10706 -0.97
2013-05-31 10811 0.44
2013-05-30 10764 -0.80
2013-05-29 10851 -0.02
2013-05-28 10853 0.63
2013-05-27 10785 -1.45
2013-05-24 10944 -0.87
2013-05-23 11040 0.22
2013-05-22 11016 0.26
2013-05-21 10987 -0.24
2013-05-20 11013 0.21
2013-05-17 10990 0.39
2013-05-16 10947 -0.15
2013-05-15 10963 0.10
2013-05-14 10952 -0.36
2013-05-13 10992 0.25
2013-05-10 10965 1.27
2013-05-09 10828 0.45
2013-05-08 10780 -0.41
2013-05-07 10824 1.35
2013-05-02 10680 0.20
2013-05-01 10659 -0.43
2013-04-30 10705 -0.62
2013-04-26 10772 -0.44
2013-04-25 10820 0.09
2013-04-24 10810 0.17
2013-04-23 10792 -0.24
2013-04-22 10818 1.44
2013-04-19 10664 0.56
2013-04-18 10605 -0.53
2013-04-17 10662 1.62
2013-04-16 10492 -2.06
2013-04-15 10713 -0.83
2013-04-12 10803 0.23
2013-04-11 10778 0.15
2013-04-10 10762 -0.15
2013-04-09 10778 0.98
2013-04-08 10673 2.43
2013-04-05 10420 5.02
2013-04-04 9922 -0.49
2013-04-03 9971 0.32
2013-04-02 9939 -0.98
2013-04-01 10037 0.20
2013-03-29 10017 -0.11
2013-03-28 10028 -0.50
2013-03-27 10078 0.62
2013-03-26 10016 -1.48
2013-03-25 10166 0.28
2013-03-22 10138 -0.74
2013-03-21 10214 0.31
2013-03-19 10182 1.01
2013-03-18 10080 -1.50
2013-03-15 10233 0.46
2013-03-14 10186 -0.37
2013-03-13 10224 -0.26
2013-03-12 10251 0.50
2013-03-11 10200 0.66
2013-03-08 10133 1.28
2013-03-07 10005 0.56
2013-03-06 9949 -0.20
2013-03-05 9969 -0.24
2013-03-04 9993 0.98
2013-03-01 9896 -0.02
2013-02-28 9898 0.88
2013-02-27 9812 -0.89
2013-02-26 9900 -1.57
2013-02-25 10058 0.85
2013-02-22 9973 -0.77
2013-02-21 10050 -0.41
2013-02-20 10091 0.08
2013-02-19 10083 0.00
2013-02-18 10083 0.82
2013-02-15 10001 -0.58
2013-02-14 10059 -0.15
2013-02-13 10074 -0.84
2013-02-12 10159 0.55
2013-02-08 10103 -0.16
2013-02-07 10119 -0.34
2013-02-06 10154 1.59
2013-02-05 9995 -0.82
2013-02-04 10078 0.97
2013-02-01 9981 0.98
2013-01-31 9884 0.51
2013-01-30 9834 0.59
2013-01-29 9776 -0.88
2013-01-28 9863 0.52
2013-01-25 9812 2.31
2013-01-24 9590 -0.17
2013-01-23 9606 -1.01
2013-01-22 9704 -0.25
2013-01-21 9728 -0.24
2013-01-18 9751 1.43
2013-01-17 9614 0.19
2013-01-16 9596 -1.37
2013-01-15 9729 0.80
2013-01-11 9652 1.90
2013-01-10 9472 1.21
2013-01-09 9359 -0.50
2013-01-08 9406 -0.30
2013-01-07 9434 0.44
2013-01-04 9393 -0.06
2012-12-28 9399 1.23
2012-12-27 9285 0.61
2012-12-26 9229 0.78
2012-12-25 9158 0.16
2012-12-21 9143 0.33
2012-12-20 9113 -0.20
2012-12-19 9131 0.81
2012-12-18 9058 -0.30
2012-12-17 9085 0.83
2012-12-14 9010 0.28
2012-12-13 8985 1.24
2012-12-12 8875 0.38
2012-12-11 8841 -0.19
2012-12-10 8858 -0.14
2012-12-07 8870 -0.18
2012-12-06 8886 0.45
2012-12-05 8846 0.07
2012-12-04 8840 -0.10
2012-12-03 8849 0.33
2012-11-30 8820 0.28
2012-11-29 8795 0.16
2012-11-28 8781 0.11
2012-11-27 8771 -0.60
2012-11-26 8824 0.73
2012-11-22 8760 0.83
2012-11-21 8688 0.49
2012-11-20 8646 -0.07
2012-11-19 8652 0.36
2012-11-16 8621 1.35
2012-11-15 8506 0.87
2012-11-14 8433 -0.02
2012-11-13 8435 0.06
2012-11-12 8430 -0.01
2012-11-09 8431 -0.55
2012-11-08 8478 -0.09
2012-11-07 8486 -0.07
2012-11-06 8492 -0.42
2012-11-05 8528 -0.14
2012-11-02 8540 0.40
2012-11-01 8506 0.39
2012-10-31 8473 -0.06
2012-10-30 8478 0.38
2012-10-29 8446 -0.67
2012-10-26 8503 0.21
2012-10-25 8485 0.05
2012-10-24 8481 -0.34
2012-10-23 8510 0.71
2012-10-22 8450 -0.12
2012-10-19 8460 0.17
2012-10-18 8446 0.37
2012-10-17 8415 0.20
2012-10-16 8398 0.66
2012-10-15 8343 -0.11
2012-10-12 8352 0.93
2012-10-11 8275 -0.23
2012-10-10 8294 -0.34
2012-10-09 8322 -0.68
2012-10-05 8379 0.34
2012-10-04 8351 0.32
2012-10-03 8324 0.37
2012-10-02 8293 0.44
2012-10-01 8257 0.11
2012-09-28 8248 0.10
2012-09-27 8240 -0.01
2012-09-26 8241 -0.23
2012-09-25 8260 -0.40
2012-09-24 8293 -0.30
2012-09-21 8318 -0.23
2012-09-20 8337 -0.11
2012-09-19 8346 0.08
2012-09-18 8339 1.03
2012-09-14 8254 0.30
2012-09-13 8229 -0.11
2012-09-12 8238 -0.05
2012-09-11 8242 -0.22
2012-09-10 8260 0.00
2012-09-07 8260 0.55
2012-09-06 8215 0.09
2012-09-05 8208 0.09
2012-09-04 8201 0.26
2012-09-03 8180 -0.13
2012-08-31 8191 -0.15
2012-08-30 8203 -0.07
2012-08-29 8209 0.21
2012-08-28 8192 -0.21
2012-08-27 8209 0.17
2012-08-24 8195 0.20
2012-08-23 8179 -0.23
2012-08-22 8198 0.26
2012-08-21 8177 -0.13
2012-08-20 8188 0.34
2012-08-17 8160 0.49
2012-08-16 8120 -0.02
2012-08-15 8122 0.26
2012-08-14 8101 0.41
2012-08-13 8068 -0.38
2012-08-10 8099 -0.11
2012-08-09 8108 -0.07
2012-08-08 8114 0.17
2012-08-07 8100 -0.43
2012-08-06 8135 1.32
2012-08-03 8029 -0.55
2012-08-02 8073 0.10
2012-08-01 8065 0.11
2012-07-31 8056 -0.27
2012-07-30 8078 0.16
2012-07-27 8065 1.13
2012-07-26 7975 0.24
2012-07-25 7956 -0.77
2012-07-24 8018 -0.32
2012-07-23 8044 -0.95
2012-07-20 8121 -0.02
2012-07-19 8123 -0.49
2012-07-18 8163 0.32
2012-07-17 8137 -0.05
2012-07-13 8141 -0.32
2012-07-12 8167 0.54
2012-07-11 8123 -0.25
2012-07-10 8143 0.10
2012-07-09 8135 -0.73
2012-07-06 8195 -0.45
2012-07-05 8232 0.00
2012-07-04 8232 0.28
2012-07-03 8209 -0.15
2012-07-02 8221 1.52
2012-06-29 8098 -0.33
2012-06-28 8125 0.07
2012-06-27 8119 -0.64
2012-06-26 8171 -0.91
2012-06-25 8246 0.21
2012-06-22 8229 0.65
2012-06-21 8176 0.60
2012-06-20 8127 0.00
2012-06-19 8127 -0.82
2012-06-18 8194 0.65
2012-06-15 8141 0.32
2012-06-14 8115 -0.04
2012-06-13 8118 -0.05
2012-06-12 8122 -1.24
2012-06-11 8224 0.38
2012-06-08 8193 0.24
2012-06-07 8173 0.85
2012-06-06 8104 0.09
2012-06-05 8097 0.71
2012-06-04 8040 -0.11
2012-06-01 8049 -0.07
2012-05-31 8055 -0.92
2012-05-30 8130 -0.29
2012-05-29 8154 -0.13
2012-05-28 8165 -0.15
2012-05-25 8177 0.31
2012-05-24 8152 -0.75
2012-05-23 8214 0.17
2012-05-22 8200 0.32
2012-05-21 8174 0.05
2012-05-18 8170 -1.09
2012-05-17 8260 -0.06
2012-05-16 8265 -0.10
2012-05-15 8273 -0.43
2012-05-14 8309 0.19
2012-05-11 8293 0.30
2012-05-10 8268 -0.53
2012-05-09 8312 -0.31
2012-05-08 8338 0.53
2012-05-07 8294 -0.96
2012-05-02 8374 0.36
2012-05-01 8344 -1.36
2012-04-27 8459 -0.09
2012-04-26 8467 0.05
2012-04-25 8463 0.61
2012-04-24 8412 -0.53
2012-04-23 8457 -0.08
2012-04-20 8464 0.28
2012-04-19 8440 0.48
2012-04-18 8400 0.79
2012-04-17 8334 -0.25
2012-04-16 8355 -0.62
2012-04-13 8407 0.41
2012-04-12 8373 0.46
2012-04-11 8335 -1.42
2012-04-10 8455 0.62
2012-04-09 8403 -0.79
2012-04-06 8470 -0.28
2012-04-05 8494 -0.90
2012-04-04 8571 0.54
2012-04-03 8525 -1.62
2012-04-02 8665 1.27
2012-03-30 8556 -0.47
2012-03-29 8596 -0.37
2012-03-28 8628 0.12
2012-03-27 8618 0.49
2012-03-26 8576 0.57
2012-03-23 8527 -0.95
2012-03-22 8609 -0.34
2012-03-21 8638 0.37
2012-03-19 8606 0.21
2012-03-16 8588 -0.36
2012-03-15 8619 0.19
2012-03-14 8603 0.43
2012-03-13 8566 0.26
2012-03-12 8544 0.14
2012-03-09 8532 0.90
2012-03-08 8456 0.85
2012-03-07 8385 -1.43
2012-03-06 8507 -0.19
2012-03-05 8523 0.08
2012-03-02 8516 0.22
2012-03-01 8497 0.22
2012-02-29 8478 0.77
2012-02-28 8413 -1.12
2012-02-27 8508 2.03
2012-02-24 8339 0.13
2012-02-23 8328 0.85
2012-02-22 8258 -0.01
2012-02-21 8259 0.17
2012-02-20 8245 1.15
2012-02-17 8151 0.92
2012-02-16 8077 -0.48
2012-02-15 8116 1.21
2012-02-14 8019 -0.34
2012-02-13 8046 -0.14
2012-02-10 8057 0.86
2012-02-09 7988 0.06
2012-02-08 7983 0.69
2012-02-07 7928 0.21
2012-02-06 7911 -0.06
2012-02-03 7916 0.04
2012-02-02 7913 0.53
2012-02-01 7871 -0.34
2012-01-31 7898 -0.54
2012-01-30 7941 -0.09
2012-01-27 7948 -0.16
2012-01-26 7961 0.44
2012-01-25 7926 1.02
2012-01-24 7846 0.45
2012-01-23 7811 -0.50
2012-01-20 7850 0.64
2012-01-19 7800 0.28
2012-01-18 7778 0.17
2012-01-17 7765 0.28
2012-01-16 7743 -0.41
2012-01-13 7775 0.53
2012-01-12 7734 0.25
2012-01-11 7715 0.01
2012-01-10 7714 -0.43
2012-01-06 7747 -0.18
2012-01-05 7761 -0.51
2012-01-04 7801 -1.15
2011-12-30 7892 0.04
2011-12-29 7889 -0.34
2011-12-28 7916 -0.05
2011-12-27 7920 0.18
2011-12-26 7906 -0.28
2011-12-22 7928 -0.19
2011-12-21 7943 0.14
2011-12-20 7932 0.25
2011-12-19 7912 0.32
2011-12-16 7887 0.14
2011-12-15 7876 0.19
2011-12-14 7861 -0.41
2011-12-13 7893 -0.08
2011-12-12 7899 -0.13
2011-12-09 7909 -0.39
2011-12-08 7940 0.10
2011-12-07 7932 -0.15
2011-12-06 7944 0.05
2011-12-05 7940 0.28
2011-12-02 7918 0.80
2011-12-01 7855 -0.04
2011-11-30 7858 0.26
2011-11-29 7838 1.03
2011-11-28 7758 -0.04
2011-11-25 7761 0.00
2011-11-24 7761 -0.77
2011-11-22 7821 -0.01
2011-11-21 7822 0.17
2011-11-18 7809 0.09
2011-11-17 7802 -0.27
2011-11-16 7823 -0.94
2011-11-15 7897 -0.73
2011-11-14 7955 0.40
2011-11-11 7923 -0.38
2011-11-10 7953 -1.05
2011-11-09 8037 -0.21
2011-11-08 8054 -0.36
2011-11-07 8083 0.20
2011-11-04 8067 -0.20
2011-11-02 8083 -0.23
2011-11-01 8102 0.45
2011-10-31 8066 2.09
2011-10-28 7901 0.06
2011-10-27 7896 0.23
2011-10-26 7878 0.37
2011-10-25 7849 0.00
2011-10-24 7849 -0.41
2011-10-21 7881 -0.10
2011-10-20 7889 0.09
2011-10-19 7882 -0.23
2011-10-18 7900 -0.59
2011-10-17 7947 0.61
2011-10-14 7899 -0.34
2011-10-13 7926 1.01
2011-10-12 7847 -0.42
2011-10-11 7880 0.55
2011-10-07 7837 -0.20
2011-10-06 7853 0.00
2011-10-05 7853 0.33
2011-10-04 7827 -0.66
2011-10-03 7879 0.20
2011-09-30 7863 0.51
2011-09-29 7823 -0.37
2011-09-28 7852 0.31
2011-09-27 7828 -0.52
2011-09-26 7869 -0.30
2011-09-22 7893 0.05
2011-09-21 7889 -0.28
2011-09-20 7911 -0.43
2011-09-16 7945 0.23
2011-09-15 7927 -0.25
2011-09-14 7947 -0.39
2011-09-13 7978 -0.56
2011-09-12 8023 -1.00
2011-09-09 8104 0.01
2011-09-08 8103 0.09
2011-09-07 8096 0.38
2011-09-06 8065 -0.06
2011-09-05 8070 -0.27
2011-09-02 8092 0.00
2011-09-01 8092 -0.27
2011-08-31 8114 -0.36
2011-08-30 8143 0.16
2011-08-29 8130 -0.50
2011-08-26 8171 0.79
2011-08-25 8107 -0.47
2011-08-24 8145 0.09
2011-08-23 8138 0.02
2011-08-22 8136 -0.01
2011-08-19 8137 0.32
2011-08-18 8111 0.62
2011-08-17 8061 -0.20
2011-08-16 8077 0.29
2011-08-15 8054 0.57
2011-08-12 8008 -0.53
2011-08-11 8051 -0.10
2011-08-10 8059 0.20
2011-08-09 8043 -0.38
2011-08-08 8074 -0.55
2011-08-05 8119 -0.29
2011-08-04 8143 2.76
2011-08-03 7924 -0.30
2011-08-02 7948 -0.92
2011-08-01 8022 0.88
2011-07-29 7952 -0.33
2011-07-28 7978 -0.39
2011-07-27 8009 0.23
2011-07-26 7991 -0.30
2011-07-25 8015 -0.15
2011-07-22 8027 0.29
2011-07-21 8004 -0.34
2011-07-20 8031 0.73
2011-07-19 7973 -0.36
2011-07-15 8002 0.08
2011-07-14 7996 -0.11
2011-07-13 8005 -0.81
2011-07-12 8070 -1.14
2011-07-11 8163 -0.90
2011-07-08 8237 0.37
2011-07-07 8207 -0.39
2011-07-06 8239 -0.10
2011-07-05 8247 0.04
2011-07-04 8244 0.24
2011-07-01 8224 0.09
2011-06-30 8217 -0.02
2011-06-29 8219 0.28
2011-06-28 8196 0.24
2011-06-27 8176 -0.16
2011-06-24 8189 0.10
2011-06-23 8181 0.00
2011-06-22 8181 0.17
2011-06-21 8167 0.18
2011-06-20 8152 -0.40
2011-06-17 8185 -0.26
2011-06-16 8206 -0.19
2011-06-15 8222 0.32
2011-06-14 8196 -0.18
2011-06-13 8211 -0.35
2011-06-10 8240 0.02
2011-06-09 8238 -0.21
2011-06-08 8255 0.07
2011-06-07 8249 -0.31
2011-06-06 8275 -0.19
2011-06-03 8291 0.12
2011-06-02 8281 -0.46
2011-06-01 8319 0.82
2011-05-31 8251 0.28
2011-05-30 8228 0.16
2011-05-27 8215 -0.54
2011-05-26 8260 0.22
2011-05-25 8242 0.38
2011-05-24 8211 -0.19
2011-05-23 8227 -0.39
2011-05-20 8259 0.25
2011-05-19 8238 0.16
2011-05-18 8225 0.96
2011-05-17 8147 0.41
2011-05-16 8114 -0.58
2011-05-13 8161 -0.20
2011-05-12 8177 -0.23
2011-05-11 8196 0.94
2011-05-10 8120 -0.56
2011-05-09 8166 -0.17
2011-05-06 8180 -1.74
2011-05-02 8325 -0.59
2011-04-28 8374 1.16
2011-04-27 8278 0.39
2011-04-26 8246 -0.75
2011-04-25 8308 0.63
2011-04-22 8256 -0.53
2011-04-21 8300 -0.11
2011-04-20 8309 0.75
2011-04-19 8247 -0.87
2011-04-18 8319 -0.79
2011-04-15 8385 0.14
2011-04-14 8373 -0.44
2011-04-13 8410 0.18
2011-04-12 8395 -0.89
2011-04-11 8470 0.06
2011-04-08 8465 -0.26
2011-04-07 8487 0.45
2011-04-06 8449 1.03
2011-04-05 8363 0.25
2011-04-04 8342 1.14
2011-04-01 8248 0.27
2011-03-31 8226 1.09
2011-03-30 8137 0.94
2011-03-29 8061 0.22
2011-03-28 8043 -0.04
2011-03-25 8046 0.11
2011-03-24 8037 -0.29
2011-03-23 8060 -0.28
2011-03-22 8083 0.21
2011-03-18 8066 2.61
2011-03-17 7861 -2.19
2011-03-16 8037 -0.70
2011-03-15 8094 0.19
2011-03-14 8079 -0.47
2011-03-11 8117 0.04
2011-03-10 8114 0.20
2011-03-09 8098 0.27
2011-03-08 8076 -0.26
2011-03-07 8097 0.37
2011-03-04 8067 0.35
2011-03-03 8039 0.10
2011-03-02 8031 -0.16
2011-03-01 8044 0.75
2011-02-28 7984 -0.55
2011-02-25 8028 -0.27
2011-02-24 8050 -0.36
2011-02-23 8079 0.31
2011-02-22 8054 -0.24
2011-02-21 8073 -0.16
2011-02-18 8086 0.14
2011-02-17 8075 0.17
2011-02-16 8061 0.65
2011-02-15 8009 -0.01
2011-02-14 8010 0.30
2011-02-10 7986 0.57
2011-02-09 7941 -0.24
2011-02-08 7960 -0.01
2011-02-07 7961 0.39
2011-02-04 7930 -0.75
2011-02-03 7990 0.11
2011-02-02 7981 -0.34
2011-02-01 8008 0.39
2011-01-31 7977 -1.05
2011-01-28 8062 0.91
2011-01-27 7989 -0.31
2011-01-26 8014 -0.43
2011-01-25 8049 0.19
2011-01-24 8034 0.20
2011-01-21 8018 0.77
2011-01-20 7957 -0.21
2011-01-19 7974 0.04
2011-01-18 7971 -0.59
2011-01-17 8018 0.24
2011-01-14 7999 0.63
2011-01-13 7949 0.18
2011-01-12 7935 0.58
2011-01-11 7889 -0.53
2011-01-07 7931 -0.56
2011-01-06 7976 0.64
2011-01-05 7925 0.24
2011-01-04 7906 1.11
2010-12-30 7819 -0.32
2010-12-29 7844 -1.20
2010-12-28 7939 0.30
2010-12-27 7915 -0.28
2010-12-24 7937 -0.95
2010-12-22 8013 0.10
2010-12-21 8005 -0.25
2010-12-20 8025 -0.21
2010-12-17 8042 0.02
2010-12-16 8040 -0.15
2010-12-15 8052 -0.25
2010-12-14 8072 0.25
2010-12-13 8052 -0.16
2010-12-10 8065 -0.12
2010-12-09 8075 0.02
2010-12-08 8073 0.56
2010-12-07 8028 -0.52
2010-12-06 8070 -0.41
2010-12-03 8103 -0.02
2010-12-02 8105 0.66
2010-12-01 8052 -0.96
2010-11-30 8130 -0.28
2010-11-29 8153 -0.10
2010-11-26 8161 0.34
2010-11-25 8133 -0.71
2010-11-24 8191 -1.13
2010-11-22 8285 0.33
2010-11-19 8258 0.50
2010-11-18 8217 0.21
2010-11-17 8200 -0.24
2010-11-16 8220 -0.06
2010-11-15 8225 -0.04
2010-11-12 8228 -0.29
2010-11-11 8252 0.50
2010-11-10 8211 0.05
2010-11-09 8207 -0.92
2010-11-08 8283 -0.32
2010-11-05 8310 0.25
2010-11-04 8289 1.54
2010-11-02 8163 -0.02
2010-11-01 8165 0.05
2010-10-29 8161 -0.39
2010-10-28 8193 -0.28
2010-10-27 8216 0.22
2010-10-26 8198 -0.56
2010-10-25 8244 0.29
2010-10-22 8220 -0.27
2010-10-21 8242 0.48
2010-10-20 8203 -0.85
2010-10-19 8273 0.15
2010-10-18 8261 -0.92
2010-10-15 8338 -0.22
2010-10-14 8356 0.12
2010-10-13 8346 -0.33
2010-10-12 8374 -0.27
2010-10-08 8397 -0.78
2010-10-07 8463 0.32
2010-10-06 8436 0.15
2010-10-05 8423 0.00
2010-10-04 8423 0.30
2010-10-01 8398 -0.30
2010-09-30 8423 -0.01
2010-09-29 8424 0.15
2010-09-28 8411 0.25
2010-09-27 8390 0.17
2010-09-24 8376 0.02
2010-09-22 8374 0.29
2010-09-21 8350 -0.11
2010-09-17 8359 0.19
2010-09-16 8343 0.68
2010-09-15 8287 2.60
2010-09-14 8077 -0.62
2010-09-13 8127 0.14
2010-09-10 8116 -0.21
2010-09-09 8133 0.05
2010-09-08 8129 -0.47
2010-09-07 8167 -0.49
2010-09-06 8207 -0.01
2010-09-03 8208 -0.26
2010-09-02 8229 0.30
2010-09-01 8204 -0.13
2010-08-31 8215 -1.48
2010-08-30 8338 1.40
2010-08-27 8223 -0.10
2010-08-26 8231 0.44
2010-08-25 8195 -0.40
2010-08-24 8228 -0.72
2010-08-23 8288 -0.24
2010-08-20 8308 -0.16
2010-08-19 8321 0.11
2010-08-18 8312 0.43
2010-08-17 8276 0.04
2010-08-16 8273 -0.64
2010-08-13 8326 0.92
2010-08-12 8250 -0.79
2010-08-11 8316 -1.04
2010-08-10 8403 0.13
2010-08-09 8392 0.07
2010-08-06 8386 -0.13
2010-08-05 8397 0.61
2010-08-04 8346 -0.57
2010-08-03 8394 0.18
2010-08-02 8379 0.47
2010-07-30 8340 -0.28
2010-07-29 8363 -0.25
2010-07-28 8384 0.79
2010-07-27 8318 -0.66
2010-07-26 8373 0.60
2010-07-23 8323 1.13
2010-07-22 8230 -1.18
2010-07-21 8328 0.40
2010-07-20 8295 -0.53
2010-07-16 8339 0.08
2010-07-15 8332 -0.75
2010-07-14 8395 0.42
2010-07-13 8360 -0.21
2010-07-12 8378 0.32
2010-07-09 8351 0.52
2010-07-08 8308 0.61
2010-07-07 8258 0.74
2010-07-06 8197 -0.63
2010-07-05 8249 0.10
2010-07-02 8241 0.65
2010-07-01 8188 0.13
2010-06-30 8177 -1.33
2010-06-29 8287 -0.19
2010-06-28 8303 0.02
2010-06-25 8301 -0.35
2010-06-24 8330 -0.20
2010-06-23 8347 -0.58
2010-06-22 8396 0.04
2010-06-21 8393 -0.15
2010-06-18 8406 0.18
2010-06-17 8391 -0.59
2010-06-16 8441 0.14
2010-06-15 8429 -0.07
2010-06-14 8435 0.63
2010-06-11 8382 1.07
2010-06-10 8293 0.16
2010-06-09 8280 -0.34
2010-06-08 8308 0.74
2010-06-07 8247 -2.66
2010-06-04 8472 0.09
2010-06-03 8464 0.76
2010-06-02 8400 0.44
2010-06-01 8363 -0.51
2010-05-31 8406 0.10
2010-05-28 8398 1.56
2010-05-27 8269 -0.90
2010-05-26 8344 0.18
2010-05-25 8329 -0.63
2010-05-24 8382 0.11
2010-05-21 8373 -1.12
2010-05-20 8468 1.07
2010-05-19 8378 -1.46
2010-05-18 8502 0.22
2010-05-17 8483 -1.14
2010-05-14 8581 -0.76
2010-05-13 8647 0.35
2010-05-12 8617 -0.59
2010-05-11 8668 0.93
2010-05-10 8588 1.61
2010-05-07 8452 -3.20
2010-05-06 8731 -1.68
2010-04-30 8880 1.39
2010-04-28 8758 -1.43
2010-04-27 8885 -0.59
2010-04-26 8938 1.43
2010-04-23 8812 -0.32
2010-04-22 8840 -0.19
2010-04-21 8857 0.17
2010-04-20 8842 0.59
2010-04-19 8790 -1.04
2010-04-16 8882 -0.93
2010-04-15 8965 0.03
2010-04-14 8962 0.79
2010-04-13 8892 -0.25
2010-04-12 8914 0.44
2010-04-09 8875 0.37
2010-04-08 8842 -0.36
2010-04-07 8874 -1.02
2010-04-06 8965 -0.52
2010-04-05 9012 0.35
2010-04-02 8981 0.65
2010-04-01 8923 1.05
2010-03-31 8830 0.85
2010-03-30 8756 -0.08
2010-03-29 8763 0.68
2010-03-26 8704 0.39
2010-03-25 8670 0.55
2010-03-24 8623 -0.06
2010-03-23 8628 -0.52
2010-03-19 8673 -0.47
2010-03-18 8714 -0.06
2010-03-17 8719 0.88
2010-03-16 8643 -0.97
2010-03-15 8728 0.67
2010-03-12 8670 0.29
2010-03-11 8645 0.57
2010-03-10 8596 -0.19
2010-03-09 8612 -0.53
2010-03-08 8658 1.36
2010-03-05 8542 0.57
2010-03-04 8494 0.06
2010-03-03 8489 -0.24
2010-03-02 8509 -0.14
2010-03-01 8521 0.05
2010-02-26 8517 -0.77
2010-02-25 8583 0.09
2010-02-24 8575 -1.02
2010-02-23 8663 -0.65
2010-02-22 8720 0.52
2010-02-19 8675 0.14
2010-02-18 8663 -0.01
2010-02-17 8664 1.01
2010-02-16 8577 -0.16
2010-02-15 8591 0.28
2010-02-12 8567 -0.75
2010-02-10 8632 1.26
2010-02-09 8525 -0.19
2010-02-08 8541 -0.42
2010-02-05 8577 -1.85
2010-02-04 8739 -0.13
2010-02-03 8750 -0.24
2010-02-02 8771 0.84
2010-02-01 8698 0.61
2010-01-29 8645 -1.00
2010-01-28 8732 0.39
2010-01-27 8698 -1.30
2010-01-26 8813 0.70
2010-01-25 8752 -0.28
2010-01-22 8777 -1.09
2010-01-21 8874 -0.46
2010-01-20 8915 -0.16
2010-01-19 8929 0.30
2010-01-18 8902 -0.89
2010-01-15 8982 -0.20
2010-01-14 9000 0.29
2010-01-13 8974 -0.99
2010-01-12 9064 -0.18
2010-01-08 9080 0.68
2010-01-07 9019 1.03
2010-01-06 8927 -1.03
2010-01-05 9020 -0.01
2010-01-04 9021 0.80
2009-12-30 8949 0.22
2009-12-29 8929 -0.17
2009-12-28 8944 0.20
2009-12-25 8926 -0.09
2009-12-24 8934 0.51
2009-12-22 8889 -0.09
2009-12-21 8897 1.38
2009-12-18 8776 -1.20
2009-12-17 8883 0.50
2009-12-16 8839 0.37
2009-12-15 8806 -0.06
2009-12-14 8811 0.07
2009-12-11 8805 -0.12
2009-12-10 8816 -0.28
2009-12-09 8841 -1.27
2009-12-08 8955 -1.03
2009-12-07 9048 1.32
2009-12-04 8930 0.02
2009-12-03 8928 1.02
2009-12-02 8838 0.84
2009-12-01 8764 -0.30
2009-11-30 8790 0.81
2009-11-27 8719 -1.74
2009-11-26 8873 -0.66
2009-11-25 8932 -0.12
2009-11-24 8943 -0.29
2009-11-20 8969 -0.33
2009-11-19 8999 0.13
2009-11-18 8987 -0.03
2009-11-17 8990 0.17
2009-11-16 8975 -0.68
2009-11-13 9036 -0.20
2009-11-12 9054 0.53
2009-11-11 9006 -0.29
2009-11-10 9032 0.76
2009-11-09 8964 -0.61
2009-11-06 9019 0.04
2009-11-05 9015 0.95
2009-11-04 8930 -0.35
2009-11-02 8961 -1.44
2009-10-30 9092 1.31
2009-10-29 8974 -1.47
2009-10-28 9108 -0.34
2009-10-27 9139 -0.59
2009-10-26 9193 0.08
2009-10-23 9186 0.55
2009-10-22 9136 0.44
2009-10-21 9096 0.24
2009-10-20 9074 0.33
2009-10-19 9044 -0.26
2009-10-16 9068 1.19
2009-10-15 8961 0.08
2009-10-14 8954 0.26
2009-10-13 8931 0.67
2009-10-09 8872 0.44
2009-10-08 8833 -0.15
2009-10-07 8846 -0.43
2009-10-06 8884 -0.26
2009-10-05 8907 0.86
2009-10-02 8831 -0.64
2009-10-01 8888 -0.24
2009-09-30 8909 0.12
2009-09-29 8898 1.40
2009-09-28 8775 -1.82
2009-09-25 8938 -0.91
2009-09-24 9020 0.00
2009-09-18 9020 0.23
2009-09-17 8999 0.26
2009-09-16 8976 -0.11
2009-09-15 8986 0.71
2009-09-14 8923 -1.00
2009-09-11 9013 -0.07
2009-09-10 9019 -0.08
2009-09-09 9026 -0.03
2009-09-08 9029 -0.13
2009-09-07 9041 0.71
2009-09-04 8977 0.45
2009-09-03 8937 -0.40
2009-09-02 8973 -0.72
2009-09-01 9038 0.39
2009-08-31 9003 -1.35
2009-08-28 9126 0.44
2009-08-27 9086 -0.38
2009-08-26 9121 -0.01
2009-08-25 9122 -0.60
2009-08-24 9177 0.74
2009-08-21 9110 -0.02
2009-08-20 9112 -0.04
2009-08-19 9116 0.20
2009-08-18 9098 0.12
2009-08-17 9087 -1.13
2009-08-14 9191 -0.08
2009-08-13 9198 0.32
2009-08-12 9169 -0.67
2009-08-11 9231 -0.33
2009-08-10 9262 0.61
2009-08-07 9206 0.28
2009-08-06 9180 -0.33
2009-08-05 9210 0.03
2009-08-04 9207 0.82
2009-08-03 9132 0.69
2009-07-31 9069 0.69
2009-07-30 9007 0.13
2009-07-29 8995 -0.35
2009-07-28 9027 0.23
2009-07-27 9006 0.20
2009-07-24 8988 0.64
2009-07-23 8931 0.24
2009-07-22 8910 -0.32
2009-07-21 8939 0.55
2009-07-17 8890 -0.24
2009-07-16 8911 0.84
2009-07-15 8837 0.37
2009-07-14 8804 0.32
2009-07-13 8776 -0.06
2009-07-10 8781 0.42
2009-07-09 8744 -1.40
2009-07-08 8868 -1.29
2009-07-07 8984 -0.38
2009-07-06 9018 -0.04
2009-07-03 9022 -1.14
2009-07-02 9126 0.64
2009-07-01 9068 -0.15
2009-06-30 9082 1.31
2009-06-29 8965 -0.23
2009-06-26 8986 0.42
2009-06-25 8948 0.06
2009-06-24 8943 1.06
2009-06-23 8849 -0.91
2009-06-22 8930 -0.16
2009-06-19 8944 0.45
2009-06-18 8904 -0.20
2009-06-17 8922 -0.46
2009-06-16 8963 -1.47
2009-06-15 9097 0.05
2009-06-12 9092 0.13
2009-06-11 9080 0.54
2009-06-10 9031 -0.33
2009-06-09 9061 -0.25
2009-06-08 9084 0.51
2009-06-05 9038 -0.10
2009-06-04 9047 0.25
2009-06-03 9024 0.10
2009-06-02 9015 1.12
2009-06-01 8915 -0.32
2009-05-29 8944 1.02
2009-05-28 8854 0.00
2009-05-27 8854 0.15
2009-05-26 8841 0.10
2009-05-25 8832 0.36
2009-05-22 8800 0.25
2009-05-21 8778 -0.69
2009-05-20 8839 -0.02
2009-05-19 8841 1.93
2009-05-18 8674 -2.26
2009-05-15 8875 1.00
2009-05-14 8787 -0.90
2009-05-13 8867 -1.17
2009-05-12 8972 -1.02
2009-05-11 9064 0.48
2009-05-08 9021 0.48
2009-05-07 8978 -0.18
2009-05-01 8994 1.01
2009-04-30 8904 2.59
2009-04-28 8679 -0.92
2009-04-27 8760 -0.58
2009-04-24 8811 0.89
2009-04-23 8733 -0.90
2009-04-22 8812 0.50
2009-04-21 8768 -1.04
2009-04-20 8860 -1.76
2009-04-17 9019 -0.31
2009-04-16 9047 0.85
2009-04-15 8971 -1.54
2009-04-14 9111 1.04
2009-04-13 9017 -0.16
2009-04-10 9031 0.26
2009-04-09 9008 -0.60
2009-04-08 9062 -0.46
2009-04-07 9104 -1.12
2009-04-06 9207 1.05
2009-04-03 9111 1.66
2009-04-02 8962 0.21
2009-04-01 8943 0.74
2009-03-31 8877 0.01
2009-03-30 8876 -1.62
2009-03-27 9022 0.86
2009-03-26 8945 0.22
2009-03-25 8925 -1.16
2009-03-24 9030 1.72
2009-03-23 8877 1.38
2009-03-19 8756 0.31
2009-03-18 8729 0.17
2009-03-17 8714 0.29
2009-03-16 8689 0.53
2009-03-13 8643 1.17
2009-03-12 8543 -0.99
2009-03-11 8628 -0.30
2009-03-10 8654 0.23
2009-03-09 8634 0.50
2009-03-06 8591 -0.23
2009-03-05 8611 1.21
2009-03-04 8508 0.66
2009-03-03 8452 0.42
2009-03-02 8417 -1.27
2009-02-27 8525 -0.39
2009-02-26 8558 -0.11
2009-02-25 8567 3.40
2009-02-24 8285 0.85
2009-02-23 8215 0.04
2009-02-20 8212 0.28
2009-02-19 8189 1.30
2009-02-18 8084 0.14
2009-02-17 8073 0.22
2009-02-16 8055 0.14
2009-02-13 8044 0.59
2009-02-12 7997 -0.56
2009-02-10 8042 -1.02
2009-02-09 8125 1.92
2009-02-06 7972 1.89
2009-02-05 7824 -0.53
2009-02-04 7866 0.25
2009-02-03 7846 0.22
2009-02-02 7829 -0.42
2009-01-30 7862 -1.98
2009-01-29 8021 1.52
2009-01-28 7901 0.34
2009-01-27 7874 1.68
2009-01-26 7744 -1.35
2009-01-23 7850 -0.09
2009-01-22 7857 -1.11
2009-01-21 7945 -1.56
2009-01-20 8071 -2.55
2009-01-19 8282 1.59
2009-01-16 8152 0.75
2009-01-15 8091 0.11
2009-01-14 8082 -1.07
2009-01-13 8169 -3.34
2009-01-09 8451 -0.72
2009-01-08 8512 -0.83
2009-01-07 8583 -0.02
2009-01-06 8585 -0.56
2009-01-05 8633 0.33
2008-12-30 8605 0.08
2008-12-29 8598 0.44
2008-12-26 8560 0.50
2008-12-25 8517 -0.06
2008-12-24 8522 0.50
2008-12-22 8480 -1.18
2008-12-19 8581 2.26
2008-12-18 8391 0.36
2008-12-17 8361 0.70
2008-12-16 8303 0.78
2008-12-15 8239 -0.29
2008-12-12 8263 0.39
2008-12-11 8231 0.41
2008-12-10 8197 -0.36
2008-12-09 8227 0.43
2008-12-08 8192 0.05
2008-12-05 8188 -0.66
2008-12-04 8242 0.40
2008-12-03 8209 0.07
2008-12-02 8203 -1.51
2008-12-01 8329 -1.15
2008-11-28 8426 0.21
2008-11-27 8408 0.33
2008-11-26 8380 -0.43
2008-11-25 8416 4.20
2008-11-21 8077 -1.30
2008-11-20 8183 -0.69
2008-11-19 8240 0.32
2008-11-18 8214 0.49
2008-11-17 8174 -1.42
2008-11-14 8292 2.73
2008-11-13 8072 -2.38
2008-11-12 8269 -0.83
2008-11-11 8338 -2.57
2008-11-10 8558 3.51
2008-11-07 8268 -2.00
2008-11-06 8437 -1.75
2008-11-05 8587 2.91
2008-11-04 8344 -0.69
2008-10-31 8402 -1.67
2008-10-30 8545 2.40
2008-10-29 8345 6.58
2008-10-28 7830 -2.11
2008-10-27 7999 -4.27
2008-10-24 8356 -0.07
2008-10-23 8362 -3.44
2008-10-22 8660 -2.77
2008-10-21 8907 -0.48
2008-10-20 8950 0.42
2008-10-17 8913 1.82
2008-10-16 8754 -1.96
2008-10-15 8929 -1.77
2008-10-14 9090 3.15
2008-10-10 8812 -1.60
2008-10-09 8955 -2.15
2008-10-08 9152 0.25
2008-10-07 9129 -2.50
2008-10-06 9363 -1.05
2008-10-03 9462 -1.29
2008-10-02 9586 -0.56
2008-10-01 9640 0.95
2008-09-30 9549 -2.67
2008-09-29 9811 0.29
2008-09-26 9783 -0.28
2008-09-25 9810 0.82
2008-09-24 9730 -0.43
2008-09-22 9772 0.73
2008-09-19 9701 0.48
2008-09-18 9655 -0.71
2008-09-17 9724 1.88
2008-09-16 9545 -1.01
2008-09-12 9642 -0.17
2008-09-11 9658 -0.47
2008-09-10 9704 -0.34
2008-09-09 9737 -2.01
2008-09-08 9937 2.12
2008-09-05 9731 -2.11
2008-09-04 9941 -0.49
2008-09-03 9990 0.01
2008-09-02 9989 -0.25
2008-09-01 10014 -1.04
2008-08-29 10119 -0.39
2008-08-28 10159 0.24
2008-08-27 10135 -0.13
2008-08-26 10148 -0.40
2008-08-25 10189 0.49
2008-08-22 10139 -0.71
2008-08-21 10211 0.07
2008-08-20 10204 0.28
2008-08-19 10176 -0.34
2008-08-18 10211 0.36
2008-08-15 10174 -0.07
2008-08-14 10181 0.16
2008-08-13 10165 -0.71
2008-08-12 10238 -0.13
2008-08-11 10251 -1.05
2008-08-08 10360 0.02
2008-08-07 10358 0.60
2008-08-06 10296 -0.14
2008-08-05 10310 0.43
2008-08-04 10266 -0.19
2008-08-01 10286 0.08
2008-07-31 10278 0.20
2008-07-30 10257 0.08
2008-07-29 10249 0.10
2008-07-28 10239 0.47
2008-07-25 10191 -0.07
2008-07-24 10198 0.08
2008-07-23 10190 0.13
2008-07-22 10177 -0.27
2008-07-18 10205 1.10
2008-07-17 10094 -0.21
2008-07-16 10115 -1.05
2008-07-15 10222 -0.22
2008-07-14 10245 -0.18
2008-07-11 10263 0.42
2008-07-10 10220 -0.03
2008-07-09 10223 0.12
2008-07-08 10211 0.79
2008-07-07 10131 0.21
2008-07-04 10110 0.30
2008-07-03 10080 0.27
2008-07-02 10053 0.02
2008-07-01 10051 -0.73
2008-06-30 10125 -0.32
2008-06-27 10157 -0.15
2008-06-26 10172 0.56
2008-06-25 10115 0.19
2008-06-24 10096 0.18
2008-06-23 10078 0.19
2008-06-20 10059 -0.31
2008-06-19 10090 0.28
2008-06-18 10062 0.13
2008-06-17 10049 0.46
2008-06-16 10003 -0.15
2008-06-13 10018 0.06
2008-06-12 10012 -0.12
2008-06-11 10024 -0.20
2008-06-10 10044 0.33
2008-06-09 10011 0.21
2008-06-06 9990 0.78
2008-06-05 9913 0.23
2008-06-04 9890 0.12
2008-06-03 9878 -0.62
2008-06-02 9940 -0.11
2008-05-30 9951 -0.07
2008-05-29 9958 0.26
2008-05-28 9932 0.12
2008-05-27 9920 0.15
2008-05-26 9905 -0.50
2008-05-23 9955 0.70
2008-05-22 9886 -0.42
2008-05-21 9928 0.05
2008-05-20 9923 -0.17
2008-05-19 9940 0.09
2008-05-16 9931 -0.50
2008-05-15 9981 0.12
2008-05-14 9969 0.11
2008-05-13 9958 1.03
2008-05-12 9856 -0.35
2008-05-09 9891 -0.29
2008-05-08 9920 -0.77
2008-05-07 9997 0.19
2008-05-02 9978 0.08
2008-05-01 9970 0.34
2008-04-30 9936 -0.51
2008-04-28 9987 0.10
2008-04-25 9977 -0.09
2008-04-24 9986 -0.21
2008-04-23 10007 0.20
2008-04-22 9987 -0.41
2008-04-21 10028 0.92
2008-04-18 9937 0.24
2008-04-17 9913 0.22
2008-04-16 9891 0.14
2008-04-15 9877 0.25
2008-04-14 9852 -0.40
2008-04-11 9892 0.18
2008-04-10 9874 -0.40
2008-04-09 9914 -0.20
2008-04-08 9934 0.24
2008-04-07 9910 0.10
2008-04-04 9900 0.27
2008-04-03 9873 0.57
2008-04-02 9817 0.94
2008-04-01 9726 -0.23
2008-03-31 9748 0.90
2008-03-28 9661 0.16
2008-03-27 9646 -0.29
2008-03-26 9674 -0.34
2008-03-25 9707 0.74
2008-03-24 9636 0.31
2008-03-21 9606 -1.11
2008-03-19 9714 2.07
2008-03-18 9517 -0.46
2008-03-17 9561 -2.60
2008-03-14 9816 -0.37
2008-03-13 9852 -0.34
2008-03-12 9886 1.07
2008-03-11 9781 -0.58
2008-03-10 9838 -0.37
2008-03-07 9875 -0.20
2008-03-06 9895 0.31
2008-03-05 9864 0.03
2008-03-04 9861 0.18
2008-03-03 9843 -0.81
2008-02-29 9923 -0.54
2008-02-28 9977 -0.40
2008-02-27 10017 0.04
2008-02-26 10013 0.32
2008-02-25 9981 -0.05
2008-02-22 9986 0.16
2008-02-21 9970 -0.06
2008-02-20 9976 -0.07
2008-02-19 9983 0.00
2008-02-18 9983 0.22
2008-02-15 9961 -0.20
2008-02-14 9981 0.69
2008-02-13 9913 0.30
2008-02-12 9883 0.04
2008-02-08 9879 0.07
2008-02-07 9872 -0.43
2008-02-06 9915 -0.47
2008-02-05 9962 -0.06
2008-02-04 9968 0.04
2008-02-01 9964 0.82
2008-01-31 9883 -0.25
2008-01-30 9908 -0.17
2008-01-29 9925 0.57
2008-01-28 9869 -0.42
2008-01-25 9911 0.33
2008-01-24 9878 0.04
2008-01-23 9874 2.01
2008-01-22 9679 -1.48
2008-01-21 9824 -0.18
2008-01-18 9842 -0.25
2008-01-17 9867 -0.04
2008-01-16 9871 -1.28
2008-01-15 9999 -0.94
2008-01-11 10094 0.06
2008-01-10 10088 0.88

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 8.43 2014年11月
最小値(%) -12.01 2008年10月
平均値(%) 0.25 –
標準偏差(ばらつき) 2.52 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 15087 0.90
2024-01-31 14952 1.72
2023-12-29 14699 0.07
2023-11-30 14689 3.46
2023-10-31 14198 -0.17
2023-09-29 14222 -1.52
2023-08-31 14441 2.67
2023-07-31 14065 -2.20
2023-06-30 14381 3.94
2023-05-31 13836 2.53
2023-04-28 13494 0.69
2023-03-31 13402 1.22
2023-02-28 13241 1.17
2023-01-31 13088 1.13
2022-12-30 12942 -4.91
2022-11-30 13610 -3.05
2022-10-31 14038 2.87
2022-09-30 13646 -0.94
2022-08-31 13776 -1.25
2022-07-29 13951 0.67
2022-06-30 13858 2.36
2022-05-31 13539 -0.65
2022-04-28 13628 0.15
2022-03-31 13608 3.27
2022-02-28 13177 -1.80
2022-01-31 13418 -1.74
2021-12-30 13655 0.54
2021-11-30 13581 -1.08
2021-10-29 13729 2.02
2021-09-30 13457 -0.74
2021-08-31 13558 -0.03
2021-07-30 13562 0.63
2021-06-30 13477 -0.22
2021-05-31 13507 1.29
2021-04-30 13335 -0.13
2021-03-31 13353 2.31
2021-02-26 13052 -0.99
2021-01-29 13183 -0.19
2020-12-30 13208 0.78
2020-11-30 13106 0.96
2020-10-30 12981 -1.49
2020-09-30 13177 0.40
2020-08-31 13124 -0.17
2020-07-31 13147 0.95
2020-06-30 13023 1.50
2020-05-29 12831 1.35
2020-04-30 12660 -1.77
2020-03-31 12888 -0.12
2020-02-28 12903 1.22
2020-01-31 12748 0.69
2019-12-30 12661 0.42
2019-11-29 12608 -0.06
2019-10-31 12615 1.02
2019-09-30 12488 0.41
2019-08-30 12437 0.60
2019-07-31 12363 0.27
2019-06-28 12330 1.21
2019-05-31 12183 -0.82
2019-04-26 12284 -0.33
2019-03-29 12325 1.26
2019-02-28 12172 1.37
2019-01-31 12007 -0.54
2018-12-28 12072 -0.77
2018-11-30 12166 0.85
2018-10-31 12064 -1.87
2018-09-28 12294 1.65
2018-08-31 12095 -0.12
2018-07-31 12110 0.70
2018-06-29 12026 1.39
2018-05-31 11861 -2.58
2018-04-27 12175 1.19
2018-03-30 12032 0.62
2018-02-28 11958 -2.61
2018-01-31 12278 -2.49
2017-12-29 12592 1.18
2017-11-30 12445 0.03
2017-10-31 12441 -0.04
2017-09-29 12446 1.07
2017-08-31 12314 1.37
2017-07-31 12147 -0.07
2017-06-30 12155 1.81
2017-05-31 11939 1.43
2017-04-28 11771 0.62
2017-03-31 11699 -0.07
2017-02-28 11707 -0.50
2017-01-31 11766 -2.48
2016-12-30 12065 3.03
2016-11-30 11710 4.01
2016-10-31 11258 0.14
2016-09-30 11242 -1.94
2016-08-31 11464 -0.84
2016-07-29 11561 1.70
2016-06-30 11368 -5.66
2016-05-31 12050 0.84
2016-04-28 11950 -3.25
2016-03-31 12352 1.79
2016-02-29 12135 -5.17
2016-01-29 12796 1.52
2015-12-30 12604 -1.44
2015-11-30 12788 -0.11
2015-10-30 12802 0.01
2015-09-30 12801 -0.30
2015-08-31 12839 -1.62
2015-07-31 13050 1.23
2015-06-30 12891 -1.48
2015-05-29 13084 1.97
2015-04-30 12831 -0.09
2015-03-31 12842 -0.38
2015-02-27 12891 0.16
2015-01-30 12870 -3.04
2014-12-30 13273 1.02
2014-11-28 13139 8.43
2014-10-31 12117 0.14
2014-09-30 12100 2.80
2014-08-29 11771 1.56
2014-07-31 11590 0.91
2014-06-30 11486 0.35
2014-05-30 11446 -0.47
2014-04-30 11500 0.46
2014-03-31 11447 1.38
2014-02-28 11291 0.61
2014-01-31 11222 -1.69
2013-12-30 11415 2.46
2013-11-29 11141 3.46
2013-10-31 10768 2.45
2013-09-30 10510 1.37
2013-08-30 10368 -0.39
2013-07-31 10409 0.59
2013-06-28 10348 -4.28
2013-05-31 10811 0.99
2013-04-30 10705 6.87
2013-03-29 10017 1.20
2013-02-28 9898 0.14
2013-01-31 9884 5.16
2012-12-28 9399 6.56
2012-11-30 8820 4.10
2012-10-31 8473 2.73
2012-09-28 8248 0.70
2012-08-31 8191 1.68
2012-07-31 8056 -0.52
2012-06-29 8098 0.53
2012-05-31 8055 -4.78
2012-04-27 8459 -1.13
2012-03-30 8556 0.92
2012-02-29 8478 7.34
2012-01-31 7898 0.08
2011-12-30 7892 0.43
2011-11-30 7858 -2.58
2011-10-31 8066 2.58
2011-09-30 7863 -3.09
2011-08-31 8114 2.04
2011-07-29 7952 -3.23
2011-06-30 8217 -0.41
2011-05-31 8251 -1.47
2011-04-28 8374 1.80
2011-03-31 8226 3.03
2011-02-28 7984 0.09
2011-01-31 7977 2.02
2010-12-30 7819 -3.83
2010-11-30 8130 -0.38
2010-10-29 8161 -3.11
2010-09-30 8423 2.53
2010-08-31 8215 -1.50
2010-07-30 8340 1.99
2010-06-30 8177 -2.72
2010-05-31 8406 -5.34
2010-04-30 8880 0.57
2010-03-31 8830 3.68
2010-02-26 8517 -1.48
2010-01-29 8645 -3.40
2009-12-30 8949 1.81
2009-11-30 8790 -3.32
2009-10-30 9092 2.05
2009-09-30 8909 -1.04
2009-08-31 9003 -0.73
2009-07-31 9069 -0.14
2009-06-30 9082 1.54
2009-05-29 8944 0.45
2009-04-30 8904 0.30
2009-03-31 8877 4.13
2009-02-27 8525 8.43
2009-01-30 7862 -8.63
2008-12-30 8605 2.12
2008-11-28 8426 0.29
2008-10-31 8402 -12.01
2008-09-30 9549 -5.63
2008-08-29 10119 -1.55
2008-07-31 10278 1.51
2008-06-30 10125 1.75
2008-05-30 9951 0.15
2008-04-30 9936 1.93
2008-03-31 9748 -1.76
2008-02-29 9923 0.40

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 21.45 2013年
最小値(%) -12.63 2010年
平均値(%) 3.98 –
標準偏差(ばらつき) 9.54 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 15087 2.64
2023-12-29 14699 13.58
2022-12-30 12942 -5.22
2021-12-30 13655 3.38
2020-12-30 13208 4.32
2019-12-30 12661 4.88
2018-12-28 12072 -4.13
2017-12-29 12592 4.37
2016-12-30 12065 -4.28
2015-12-30 12604 -5.04
2014-12-30 13273 16.28
2013-12-30 11415 21.45
2012-12-28 9399 19.10
2011-12-30 7892 0.93
2010-12-30 7819 -12.63
2009-12-30 8949 4.00

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2009-11-09 230,000 223,924 -6,076 -2.64
2011-09-09 450,000 416,359 -33,641 -7.48
2013-07-09 670,000 805,273 135,273 20.19
2015-05-08 890,000 1,221,973 331,973 37.30
2017-03-09 1,110,000 1,334,772 224,772 20.25
2019-01-09 1,330,000 1,559,524 229,524 17.26
2020-11-09 1,550,000 1,932,824 382,824 24.70
2022-09-09 1,770,000 2,334,901 564,901 31.92
2024-02-16
(最新日)		 1,940,000 2,678,961 738,961 38.09

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 45.7 2014-12-08
最小値(%) -21.22 2008-10-28
赤字期間(日) 1087 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 27 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2748 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2009-11-09 1,000,000 896,400 -103,600 -10.36
2011-09-09 1,000,000 810,400 -189,600 -18.96
2013-07-09 1,000,000 1,051,600 51,600 5.16
2015-05-08 1,000,000 1,281,100 281,100 28.11
2017-03-09 1,000,000 1,176,100 176,100 17.61
2019-01-09 1,000,000 1,184,900 184,900 18.49
2020-11-09 1,000,000 1,296,800 296,800 29.68
2022-09-09 1,000,000 1,412,000 412,000 41.20
2024-02-16
(最新日)		 1,000,000 1,508,700 508,700 50.87

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 50.87 2024-02-16
最小値(%) -22.86 2012-01-10
赤字期間(日) 1188 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 30 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2657 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2008-01-09
(投信設定日=投資開始日)		 0.00 0.00
2009-11-09 -2.64 -10.36
2011-09-09 -7.48 -18.96
2013-07-09 20.19 5.16
2015-05-08 37.30 28.11
2017-03-09 20.25 17.61
2019-01-09 17.26 18.49
2020-11-09 24.70 29.68
2022-09-09 31.92 41.20
2024-02-16
(最新日)		 38.09 50.87

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＴＡＭ－ＳＭＴ　グローバル債券インデックス・オープンとオルカンを比較してみました。

日付 三井住友Ｔ　ＳＭＴグロ債
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.26 0.38
2018-11-02 0.27 1.69
2018-11-05 0.36 1.88
2018-11-06 0.48 2.19
2018-11-07 0.56 2.53
2018-11-08 0.83 4.53
2018-11-09 0.77 4.52
2018-11-12 0.69 3.48
2018-11-13 0.01 1.47
2018-11-14 0.69 1.92
2018-11-15 0.53 1.17
2018-11-16 0.61 1.77
2018-11-19 0.18 1.36
2018-11-20 0.26 0.20
2018-11-21 0.10 -1.31
2018-11-22 0.43 -0.52
2018-11-26 0.38 -1.14
2018-11-27 0.73 0.48
2018-11-28 0.80 0.83
2018-11-29 1.00 2.37
2018-11-30 1.10 2.31
2018-12-03 0.76 1.90
2018-12-04 0.96 2.89
2018-12-05 0.57 0.10
2018-12-06 0.65 -0.36
2018-12-07 0.75 -1.36
2018-12-10 0.71 -2.87
2018-12-11 1.10 -3.05
2018-12-12 1.32 -2.33
2018-12-13 1.27 -1.48
2018-12-14 1.41 -1.39
2018-12-17 1.19 -2.94
2018-12-18 0.84 -4.93
2018-12-19 0.90 -5.38
2018-12-20 1.17 -6.24
2018-12-21 0.31 -8.39
2018-12-25 -0.95 -12.38
2018-12-26 -0.36 -11.88
2018-12-27 -0.29 -8.91
2018-12-28 -0.06 -8.67
2019-01-04 -1.89 -8.93
2019-01-07 -1.34 -5.52
2019-01-08 -0.98 -4.65
2019-01-09 -1.27 -3.96
2019-01-10 -1.23 -3.61
2019-01-11 -1.17 -3.04
2019-01-15 -1.12 -3.53
2019-01-16 -1.31 -2.76
2019-01-17 -0.88 -2.06
2019-01-18 -0.54 -1.19
2019-01-21 -0.55 0.18
2019-01-22 -0.53 0.14
2019-01-23 -0.55 -1.10
2019-01-24 -0.31 -0.85
2019-01-25 -0.07 -0.47
2019-01-28 -0.06 0.12
2019-01-29 -0.21 -0.68
2019-01-30 0.12 -0.44
2019-01-31 0.04 0.47
2019-02-01 0.12 0.84
2019-02-04 0.38 1.53
2019-02-05 0.62 2.29
2019-02-06 0.39 2.80
2019-02-07 0.25 2.52
2019-02-08 0.19 1.38
2019-02-12 0.54 2.10
2019-02-13 0.73 3.23
2019-02-14 0.81 3.76
2019-02-15 0.56 3.11
2019-02-18 0.78 4.17
2019-02-19 0.76 4.28
2019-02-20 1.31 4.72
2019-02-21 1.18 5.07
2019-02-22 1.05 4.87
2019-02-25 1.32 5.55
2019-02-26 1.56 6.01
2019-02-27 1.48 5.68
2019-02-28 1.38 5.75
2019-03-01 1.48 5.05
2019-03-04 1.75 6.01
2019-03-05 1.68 5.64
2019-03-06 1.40 5.39
2019-03-07 1.66 4.89
2019-03-08 1.43 3.78
2019-03-11 1.00 2.85
2019-03-12 1.67 4.69
2019-03-13 1.66 4.77
2019-03-14 1.84 5.39
2019-03-15 2.25 6.04
2019-03-18 2.17 6.38
2019-03-19 2.05 6.65
2019-03-20 2.31 7.05
2019-03-22 1.99 6.58
2019-03-25 1.46 3.95
2019-03-26 1.96 4.16
2019-03-27 1.98 5.02
2019-03-28 1.96 4.35
2019-03-29 2.36 5.16
2019-04-01 2.05 5.20
2019-04-02 1.93 6.57
2019-04-03 2.19 6.85
2019-04-04 2.03 7.35
2019-04-05 2.24 7.64
2019-04-08 1.93 7.66
2019-04-09 2.03 7.82
2019-04-10 1.96 7.16
2019-04-11 2.10 7.43
2019-04-12 2.60 7.92
2019-04-15 2.56 8.80
2019-04-16 2.51 8.75
2019-04-17 2.40 9.05
2019-04-18 2.29 8.83
2019-04-19 2.26 8.81
2019-04-22 2.28 8.81
2019-04-23 2.10 8.71
2019-04-24 1.96 9.35
2019-04-25 2.26 9.28
2019-04-26 1.68 8.69
2019-05-07 1.07 6.62
2019-05-08 0.77 4.68
2019-05-09 0.52 4.29
2019-05-10 0.52 3.46
2019-05-13 0.43 3.69
2019-05-14 0.36 1.48
2019-05-15 0.33 2.28
2019-05-16 0.42 2.66
2019-05-17 0.67 3.85
2019-05-20 0.88 3.44
2019-05-21 0.74 2.86
2019-05-22 0.95 3.80
2019-05-23 0.85 3.33
2019-05-24 0.80 1.74
2019-05-27 0.76 1.89
2019-05-28 0.76 2.02
2019-05-29 0.56 1.12
2019-05-30 0.87 0.63
2019-05-31 0.69 0.54
2019-06-03 0.30 -0.98
2019-06-04 0.46 -1.20
2019-06-05 0.59 0.43
2019-06-06 0.79 1.11
2019-06-07 1.18 1.70
2019-06-10 1.77 2.77
2019-06-11 1.38 3.31
2019-06-12 1.55 3.65
2019-06-13 1.32 3.14
2019-06-14 1.35 3.32
2019-06-17 1.41 3.09
2019-06-18 1.29 3.01
2019-06-19 1.64 4.19
2019-06-20 1.25 4.16
2019-06-21 1.25 4.65
2019-06-24 1.33 4.61
2019-06-25 1.48 4.37
2019-06-26 1.48 3.60
2019-06-27 1.68 3.98
2019-06-28 1.86 4.42
2019-07-01 2.10 4.89
2019-07-02 2.13 5.68
2019-07-03 1.71 5.26
2019-07-04 2.21 6.04
2019-07-05 2.26 6.21
2019-07-08 2.10 6.30
2019-07-09 2.32 6.04
2019-07-10 2.30 6.09
2019-07-11 1.71 5.85
2019-07-12 1.67 6.30
2019-07-16 1.38 6.14
2019-07-17 1.41 6.24
2019-07-18 1.39 5.22
2019-07-19 1.47 5.34
2019-07-22 1.61 5.30
2019-07-23 1.67 5.53
2019-07-24 1.55 6.23
2019-07-25 1.73 6.55
2019-07-26 2.04 6.52
2019-07-29 1.69 6.66
2019-07-30 2.11 6.94
2019-07-31 1.90 6.22
2019-08-01 2.06 5.28
2019-08-02 0.74 2.75
2019-08-05 0.42 0.78
2019-08-06 0.72 -2.13
2019-08-07 1.12 -1.32
2019-08-08 1.30 -1.26
2019-08-09 0.96 0.31
2019-08-13 0.59 -1.73
2019-08-14 1.41 -0.00
2019-08-15 1.50 -2.54
2019-08-16 2.13 -2.47
2019-08-19 2.12 -1.02
2019-08-20 1.81 0.22
2019-08-21 1.94 -0.55
2019-08-22 1.99 0.40
2019-08-23 1.81 0.22
2019-08-26 0.84 -2.88
2019-08-27 1.36 -1.75
2019-08-28 1.71 -1.88
2019-08-29 2.17 -1.28
2019-08-30 2.31 0.16
2019-09-02 1.59 0.07
2019-09-03 1.63 0.23
2019-09-04 1.57 -0.62
2019-09-05 2.31 1.14
2019-09-06 2.13 2.79
2019-09-09 2.34 2.93
2019-09-10 2.41 3.42
2019-09-11 2.13 3.76
2019-09-12 2.43 4.86
2019-09-13 2.65 5.45
2019-09-17 2.19 5.14
2019-09-18 2.46 5.28
2019-09-19 2.73 5.42
2019-09-20 2.53 5.23
2019-09-24 2.51 4.42
2019-09-25 2.35 3.34
2019-09-26 2.27 3.94
2019-09-27 2.39 3.98
2019-09-30 2.58 3.70
2019-10-01 2.46 3.95
2019-10-02 2.24 2.57
2019-10-03 1.73 0.19
2019-10-04 2.00 0.53
2019-10-07 2.03 1.45
2019-10-08 2.32 1.88
2019-10-09 2.15 0.46
2019-10-10 2.19 1.31
2019-10-11 2.55 2.74
2019-10-15 2.76 4.31
2019-10-16 2.92 5.46
2019-10-17 3.14 5.50
2019-10-18 3.36 5.76
2019-10-21 3.27 5.31
2019-10-23 2.90 5.65
2019-10-24 3.31 6.11
2019-10-25 3.31 6.45
2019-10-28 3.02 6.80
2019-10-29 2.96 7.55
2019-10-30 2.96 7.37
2019-10-31 3.41 7.71
2019-11-01 2.85 6.12
2019-11-05 2.92 8.38
2019-11-06 2.62 8.61
2019-11-07 2.70 8.53
2019-11-08 2.33 9.32
2019-11-11 1.98 9.03
2019-11-12 1.95 8.86
2019-11-13 1.73 8.74
2019-11-14 1.80 8.37
2019-11-15 2.00 8.25
2019-11-18 2.32 9.21
2019-11-19 2.17 9.01
2019-11-20 2.33 9.10
2019-11-21 2.31 8.50
2019-11-22 2.34 8.49
2019-11-25 2.41 8.85
2019-11-26 2.62 9.85
2019-11-27 2.89 10.08
2019-11-28 3.00 10.69
2019-11-29 3.14 10.76
2019-12-02 3.06 9.74
2019-12-03 2.33 8.49
2019-12-04 2.47 7.29
2019-12-05 2.52 8.20
2019-12-06 2.32 8.35
2019-12-09 1.85 9.01
2019-12-10 2.07 8.82
2019-12-11 2.19 8.81
2019-12-12 2.44 9.05
2019-12-13 3.23 11.08
2019-12-16 3.29 11.20
2019-12-17 3.16 12.16
2019-12-18 3.19 12.19
2019-12-19 2.98 12.37
2019-12-20 2.65 12.35
2019-12-23 2.49 12.72
2019-12-24 2.52 12.90
2019-12-25 2.44 12.76
2019-12-26 2.71 13.05
2019-12-27 2.93 13.57
2019-12-30 3.35 13.70
2020-01-06 2.11 11.32
2020-01-07 2.47 11.85
2020-01-08 1.61 11.04
2020-01-09 2.52 12.75
2020-01-10 2.77 13.81
2020-01-14 3.45 14.96
2020-01-15 3.36 14.66
2020-01-16 3.71 14.80
2020-01-17 3.93 15.82
2020-01-20 3.56 16.15
2020-01-21 3.61 16.11
2020-01-22 3.54 15.33
2020-01-23 3.52 15.22
2020-01-24 3.61 14.82
2020-01-27 3.20 13.65
2020-01-28 3.48 11.65
2020-01-29 3.47 12.69
2020-01-30 3.70 12.44
2020-01-31 3.92 12.27
2020-02-03 3.66 9.61
2020-02-04 3.51 10.19
2020-02-05 3.91 12.73
2020-02-06 3.79 14.20
2020-02-07 3.82 14.71
2020-02-10 3.72 13.77
2020-02-12 3.80 14.87
2020-02-13 3.63 15.55
2020-02-14 3.58 15.31
2020-02-17 3.60 15.30
2020-02-18 3.59 15.30
2020-02-19 3.68 14.93
2020-02-20 4.99 16.91
2020-02-21 5.91 17.14
2020-02-25 5.63 11.38
2020-02-26 5.34 8.41
2020-02-27 5.26 7.77
2020-02-28 4.95 3.29
2020-03-02 3.80 0.25
2020-03-03 4.58 3.64
2020-03-04 4.58 1.64
2020-03-05 4.53 4.60
2020-03-06 4.00 1.14
2020-03-09 1.22 -4.95
2020-03-10 3.23 -10.41
2020-03-11 3.46 -6.69
2020-03-12 2.77 -10.47
2020-03-13 1.77 -18.45
2020-03-16 2.23 -12.53
2020-03-17 2.32 -20.63
2020-03-18 0.84 -17.27
2020-03-19 0.29 -20.38
2020-03-23 3.67 -20.20
2020-03-24 4.75 -22.46
2020-03-25 4.76 -15.48
2020-03-26 4.88 -13.94
2020-03-27 4.47 -11.14
2020-03-30 4.22 -14.61
2020-03-31 4.60 -12.25
2020-04-01 3.34 -12.88
2020-04-02 3.03 -16.21
2020-04-03 3.22 -14.59
2020-04-06 3.81 -14.83
2020-04-07 3.73 -10.08
2020-04-08 3.21 -9.64
2020-04-09 3.63 -7.55
2020-04-10 3.78 -6.47
2020-04-13 3.48 -6.87
2020-04-14 2.82 -7.74
2020-04-15 2.56 -6.04
2020-04-16 3.04 -7.83
2020-04-17 3.44 -7.17
2020-04-20 3.25 -5.07
2020-04-21 2.95 -6.23
2020-04-22 2.97 -8.90
2020-04-23 2.48 -7.18
2020-04-24 2.57 -7.17
2020-04-27 2.88 -6.55
2020-04-28 2.52 -5.32
2020-04-30 2.57 -3.32
2020-05-01 3.25 -3.79
2020-05-07 0.85 -6.66
2020-05-08 1.64 -5.39
2020-05-11 2.15 -3.52
2020-05-12 2.06 -3.15
2020-05-13 2.14 -4.64
2020-05-14 1.99 -6.36
2020-05-15 2.55 -5.73
2020-05-18 2.13 -5.60
2020-05-19 2.48 -2.56
2020-05-20 3.37 -2.37
2020-05-21 3.37 -1.31
2020-05-22 3.44 -2.04
2020-05-25 3.15 -2.32
2020-05-26 3.36 -1.66
2020-05-27 3.16 -0.49
2020-05-28 3.85 1.04
2020-05-29 3.78 0.85
2020-06-01 4.19 1.18
2020-06-02 4.00 1.98
2020-06-03 5.45 4.25
2020-06-04 5.12 6.00
2020-06-05 5.67 6.12
2020-06-08 5.72 8.81
2020-06-09 4.59 8.36
2020-06-10 4.53 7.43
2020-06-11 4.26 6.29
2020-06-12 3.83 0.91
2020-06-15 4.22 1.86
2020-06-16 4.78 2.67
2020-06-17 4.35 4.51
2020-06-18 3.75 3.97
2020-06-19 3.82 3.97
2020-06-22 3.54 3.61
2020-06-23 4.33 4.34
2020-06-24 3.95 4.68
2020-06-25 4.38 2.75
2020-06-26 4.38 3.54
2020-06-29 4.64 1.93
2020-06-30 5.12 3.31
2020-07-01 5.18 4.41
2020-07-02 4.45 4.35
2020-07-03 4.66 5.44
2020-07-06 4.87 5.69
2020-07-07 4.83 7.16
2020-07-08 5.18 6.42
2020-07-09 5.11 6.88
2020-07-10 4.89 6.13
2020-07-13 4.76 6.77
2020-07-14 5.11 6.70
2020-07-15 5.59 7.62
2020-07-16 5.24 8.29
2020-07-17 5.50 7.91
2020-07-20 5.80 8.57
2020-07-21 5.94 9.30
2020-07-22 6.03 9.52
2020-07-27 5.82 6.97
2020-07-28 5.78 7.30
2020-07-29 5.53 6.66
2020-07-30 5.70 7.57
2020-07-31 5.87 6.39
2020-08-03 6.51 7.58
2020-08-04 6.47 8.58
2020-08-05 6.52 8.65
2020-08-06 6.47 9.33
2020-08-07 6.69 9.68
2020-08-11 6.47 10.15
2020-08-12 6.52 10.51
2020-08-13 6.73 12.12
2020-08-14 6.67 12.22
2020-08-17 6.43 11.50
2020-08-18 6.11 11.32
2020-08-19 5.90 10.98
2020-08-20 6.24 11.34
2020-08-21 6.23 10.89
2020-08-24 6.00 11.16
2020-08-25 6.12 12.61
2020-08-26 6.36 13.42
2020-08-27 5.79 13.81
2020-08-28 6.15 14.41
2020-08-31 5.39 13.77
2020-09-01 5.80 13.30
2020-09-02 6.09 14.12
2020-09-03 6.37 15.56
2020-09-04 6.43 12.51
2020-09-07 6.15 11.62
2020-09-08 5.86 11.82
2020-09-09 5.53 9.08
2020-09-10 5.79 11.16
2020-09-11 5.73 9.90
2020-09-14 6.02 10.12
2020-09-15 5.76 10.83
2020-09-16 5.28 11.10
2020-09-17 4.81 10.49
2020-09-18 5.01 9.62
2020-09-23 4.50 7.84
2020-09-24 4.69 6.49
2020-09-25 4.80 6.39
2020-09-28 4.52 7.35
2020-09-29 4.77 9.05
2020-09-30 5.57 9.04
2020-10-01 4.85 8.99
2020-10-02 4.97 9.49
2020-10-05 5.00 8.98
2020-10-06 4.98 10.76
2020-10-07 4.76 9.84
2020-10-08 5.16 11.63
2020-10-09 5.29 12.35
2020-10-12 5.32 12.89
2020-10-13 5.06 13.95
2020-10-14 5.12 13.44
2020-10-15 5.07 12.75
2020-10-16 4.98 12.02
2020-10-19 5.14 12.42
2020-10-20 5.40 11.57
2020-10-21 5.28 11.83
2020-10-22 4.44 10.64
2020-10-23 4.00 10.97
2020-10-26 4.34 11.38
2020-10-27 4.48 9.80
2020-10-28 4.24 9.01
2020-10-29 4.00 5.89
2020-10-30 3.80 6.51
2020-11-02 3.45 5.41
2020-11-04 3.68 8.40
2020-11-05 3.94 10.33
2020-11-06 3.81 11.94
2020-11-09 3.55 11.96
2020-11-10 4.35 15.36
2020-11-11 4.19 15.43
2020-11-12 4.36 16.49
2020-11-13 4.39 15.12
2020-11-16 4.35 16.04
2020-11-17 4.25 17.13
2020-11-18 4.03 16.39
2020-11-19 3.72 15.62
2020-11-20 3.98 15.83
2020-11-24 4.66 17.02
2020-11-25 4.74 18.51
2020-11-26 4.71 18.35
2020-11-27 4.54 18.22
2020-11-30 4.66 18.23
2020-12-01 4.61 17.08
2020-12-02 4.80 18.56
2020-12-03 4.98 18.94
2020-12-04 4.81 18.55
2020-12-07 4.73 19.64
2020-12-08 4.89 19.53
2020-12-09 5.20 20.00
2020-12-10 5.16 19.47
2020-12-11 5.30 19.32
2020-12-14 5.45 19.12
2020-12-15 5.60 18.97
2020-12-16 5.14 19.53
2020-12-17 4.85 19.79
2020-12-18 4.93 20.40
2020-12-21 4.81 20.12
2020-12-22 4.89 19.10
2020-12-23 5.06 19.37
2020-12-24 4.94 19.84
2020-12-25 4.76 19.85
2020-12-28 4.99 20.10
2020-12-29 5.38 21.15
2020-12-30 5.29 20.95
2021-01-04 4.80 20.34
2021-01-05 4.93 19.73
2021-01-06 4.55 20.13
2021-01-07 4.57 21.20
2021-01-08 4.92 23.52
2021-01-12 4.64 24.07
2021-01-13 4.20 23.78
2021-01-14 4.64 24.28
2021-01-15 4.48 24.09
2021-01-18 4.09 22.94
2021-01-19 4.01 22.99
2021-01-20 4.52 24.14
2021-01-21 4.10 25.22
2021-01-22 3.99 25.28
2021-01-25 4.30 25.11
2021-01-26 4.43 25.21
2021-01-27 4.48 24.86
2021-01-28 4.68 22.72
2021-01-29 4.91 23.41
2021-02-01 4.84 20.93
2021-02-02 4.78 23.00
2021-02-03 4.64 24.87
2021-02-04 4.46 25.09
2021-02-05 4.60 26.53
2021-02-08 4.78 27.32
2021-02-09 4.58 27.71
2021-02-10 4.31 27.30
2021-02-12 4.54 27.94
2021-02-15 4.61 29.02
2021-02-16 4.86 29.95
2021-02-17 4.86 30.54
2021-02-18 4.43 29.75
2021-02-19 4.38 29.01
2021-02-22 4.04 28.97
2021-02-24 3.95 27.54
2021-02-25 4.42 29.03
2021-02-26 3.70 26.88
2021-03-01 4.17 25.08
2021-03-02 4.55 27.91
2021-03-03 4.80 27.31
2021-03-04 4.33 26.48
2021-03-05 4.72 25.76
2021-03-08 4.99 27.38
2021-03-09 5.13 27.59
2021-03-10 5.21 28.72
2021-03-11 5.39 29.32
2021-03-12 5.87 31.22
2021-03-15 5.64 31.59
2021-03-16 5.85 32.30
2021-03-17 5.63 32.25
2021-03-18 5.57 32.53
2021-03-19 5.02 31.25
2021-03-22 4.87 30.57
2021-03-23 5.21 31.15
2021-03-24 4.85 29.65
2021-03-25 5.07 29.12
2021-03-26 5.44 29.95
2021-03-29 5.52 32.04
2021-03-30 5.43 32.24
2021-03-31 5.95 33.10
2021-04-01 5.85 32.49
2021-04-02 6.23 33.83
2021-04-05 6.04 33.87
2021-04-06 6.00 34.54
2021-04-07 5.81 34.40
2021-04-08 5.73 34.28
2021-04-09 5.66 34.57
2021-04-12 5.74 35.38
2021-04-13 5.51 34.98
2021-04-14 5.13 34.63
2021-04-15 5.20 34.71
2021-04-16 5.34 35.58
2021-04-19 5.09 36.04
2021-04-20 4.94 35.03
2021-04-21 4.93 33.62
2021-04-22 4.96 34.57
2021-04-23 4.74 33.92
2021-04-26 4.98 35.09
2021-04-27 5.12 35.68
2021-04-28 5.68 36.54
2021-04-30 5.61 37.10
2021-05-06 5.59 34.98
2021-05-07 5.68 35.60
2021-05-10 5.72 36.47
2021-05-11 5.71 35.53
2021-05-12 5.25 33.88
2021-05-13 5.40 32.63
2021-05-14 5.39 33.37
2021-05-17 5.61 35.03
2021-05-18 5.40 34.82
2021-05-19 5.47 34.41
2021-05-20 5.40 33.87
2021-05-21 5.56 34.96
2021-05-24 5.53 34.99
2021-05-25 5.70 35.82
2021-05-26 5.99 35.87
2021-05-27 6.24 36.49
2021-05-28 6.90 37.81
2021-05-31 6.79 37.79
2021-06-01 6.47 36.39
2021-06-02 6.52 37.08
2021-06-03 6.56 37.29
2021-06-04 6.64 37.41
2021-06-07 6.51 37.57
2021-06-08 6.34 37.49
2021-06-09 6.56 37.44
2021-06-10 6.96 37.44
2021-06-11 6.95 37.82
2021-06-14 6.99 38.45
2021-06-15 7.12 39.20
2021-06-16 7.08 39.04
2021-06-17 6.96 38.88
2021-06-18 6.24 38.08
2021-06-21 6.16 36.24
2021-06-22 6.11 37.72
2021-06-23 6.67 38.81
2021-06-24 6.99 39.14
2021-06-25 6.97 39.96
2021-06-28 6.36 40.06
2021-06-29 6.42 39.85
2021-06-30 6.35 39.89
2021-07-01 6.63 39.02
2021-07-02 7.12 40.16
2021-07-05 7.00 40.17
2021-07-06 6.67 39.92
2021-07-07 6.52 38.87
2021-07-08 6.77 39.27
2021-07-09 6.37 37.04
2021-07-12 6.51 38.91
2021-07-13 6.72 39.75
2021-07-14 6.47 39.68
2021-07-15 6.27 38.80
2021-07-16 6.30 38.32
2021-07-19 6.24 37.33
2021-07-20 6.36 34.76
2021-07-21 6.68 36.62
2021-07-26 7.17 39.93
2021-07-27 7.05 39.48
2021-07-28 6.93 37.98
2021-07-29 6.93 38.41
2021-07-30 6.82 38.94
2021-08-02 6.80 37.30
2021-08-03 6.81 37.17
2021-08-04 6.56 37.52
2021-08-05 7.06 38.16
2021-08-06 7.21 38.97
2021-08-10 6.78 39.38
2021-08-11 6.96 40.02
2021-08-12 6.77 39.95
2021-08-13 6.74 40.25
2021-08-16 6.33 39.19
2021-08-17 6.00 38.63
2021-08-18 5.99 38.08
2021-08-19 6.37 37.61
2021-08-20 6.28 36.69
2021-08-23 6.33 37.46
2021-08-24 6.41 38.73
2021-08-25 6.41 39.49
2021-08-26 6.28 40.09
2021-08-27 6.01 39.14
2021-08-30 6.29 40.06
2021-08-31 6.59 40.83
2021-09-01 6.33 40.16
2021-09-02 6.36 40.32
2021-09-03 6.59 40.83
2021-09-06 6.26 40.74
2021-09-07 6.28 41.09
2021-09-08 6.22 41.24
2021-09-09 6.12 40.45
2021-09-10 6.15 39.47
2021-09-13 6.02 39.07
2021-09-14 6.19 39.39
2021-09-15 6.00 38.25
2021-09-16 5.61 38.44
2021-09-17 5.57 38.61
2021-09-21 5.25 34.92
2021-09-22 4.87 34.73
2021-09-24 5.65 38.83
2021-09-27 5.53 38.94
2021-09-28 5.54 38.91
2021-09-29 5.67 37.04
2021-09-30 5.61 37.26
2021-10-01 4.82 34.67
2021-10-04 4.89 34.90
2021-10-05 4.76 33.37
2021-10-06 5.10 35.29
2021-10-07 4.76 34.98
2021-10-08 4.94 36.94
2021-10-11 5.30 37.63
2021-10-12 6.17 38.44
2021-10-13 6.28 38.11
2021-10-14 6.79 38.87
2021-10-15 7.63 41.40
2021-10-18 7.64 42.86
2021-10-19 7.63 43.13
2021-10-20 7.89 44.65
2021-10-21 7.61 44.65
2021-10-22 6.98 44.40
2021-10-25 7.04 44.03
2021-10-26 6.99 44.68
2021-10-27 7.37 45.26
2021-10-28 7.67 44.07
2021-10-29 7.61 44.92
2021-11-01 7.08 44.06
2021-11-02 7.14 44.56
2021-11-04 7.46 45.68
2021-11-05 7.21 45.55
2021-11-08 7.65 45.65
2021-11-09 7.20 45.42
2021-11-10 7.35 44.62
2021-11-11 7.10 44.94
2021-11-12 7.12 45.58
2021-11-15 6.93 46.20
2021-11-16 6.55 46.46
2021-11-17 6.85 47.53
2021-11-18 6.38 46.36
2021-11-19 6.96 46.68
2021-11-22 6.67 45.80
2021-11-24 6.50 46.17
2021-11-25 6.60 46.53
2021-11-26 6.31 45.97
2021-11-29 6.42 41.19
2021-11-30 6.26 42.31
2021-12-01 6.21 38.71
2021-12-02 5.85 37.63
2021-12-03 5.96 39.04
2021-12-06 6.21 37.79
2021-12-07 6.40 39.62
2021-12-08 6.31 42.57
2021-12-09 6.32 43.30
2021-12-10 5.99 41.97
2021-12-13 6.21 42.68
2021-12-14 6.49 41.62
2021-12-15 6.41 40.79
2021-12-16 6.74 42.87
2021-12-17 6.63 41.95
2021-12-20 6.25 40.24
2021-12-21 6.20 38.80
2021-12-22 6.25 41.64
2021-12-23 6.57 43.12
2021-12-24 6.48 44.38
2021-12-27 6.39 44.21
2021-12-28 6.96 46.35
2021-12-29 6.81 46.26
2021-12-30 6.67 46.49
2022-01-04 6.33 46.19
2022-01-05 6.85 47.22
2022-01-06 6.61 44.78
2022-01-07 6.25 44.18
2022-01-11 5.64 42.88
2022-01-12 5.95 44.39
2022-01-13 5.75 44.44
2022-01-14 5.60 42.27
2022-01-17 5.12 42.22
2022-01-18 5.24 42.66
2022-01-19 4.60 40.32
2022-01-20 4.41 39.18
2022-01-21 3.95 37.85
2022-01-24 4.45 35.61
2022-01-25 4.49 34.71
2022-01-26 4.10 33.33
2022-01-27 4.13 34.01
2022-01-28 4.70 34.23
2022-01-31 4.66 36.14
2022-02-01 4.37 37.25
2022-02-02 4.08 38.04
2022-02-03 4.09 38.53
2022-02-04 4.54 36.87
2022-02-07 4.12 37.62
2022-02-08 4.05 37.57
2022-02-09 3.81 38.66
2022-02-10 4.11 40.82
2022-02-14 3.24 36.94
2022-02-15 2.75 35.81
2022-02-16 2.98 38.18
2022-02-17 3.16 38.19
2022-02-18 2.96 35.47
2022-02-21 3.23 34.45
2022-02-22 2.80 33.57
2022-02-24 2.44 30.92
2022-02-25 2.88 31.36
2022-02-28 2.68 34.13
2022-03-01 3.25 32.98
2022-03-02 3.90 30.57
2022-03-03 3.28 32.93
2022-03-04 2.82 31.43
2022-03-07 2.51 28.78
2022-03-08 2.42 25.89
2022-03-09 2.34 25.55
2022-03-10 2.52 29.45
2022-03-11 2.00 29.08
2022-03-14 2.92 29.00
2022-03-15 2.60 28.83
2022-03-16 2.88 30.39
2022-03-17 3.73 34.91
2022-03-18 3.66 36.64
2022-03-22 3.68 39.13
2022-03-23 4.50 42.22
2022-03-24 4.81 40.91
2022-03-25 5.36 43.26
2022-03-28 4.84 43.53
2022-03-29 6.61 46.55
2022-03-30 5.61 46.65
2022-03-31 5.95 46.10
2022-04-01 5.61 42.87
2022-04-04 5.46 43.62
2022-04-05 5.42 44.90
2022-04-06 5.29 44.92
2022-04-07 4.84 42.89
2022-04-08 4.59 43.07
2022-04-11 5.04 44.02
2022-04-12 5.22 43.01
2022-04-13 5.32 42.64
2022-04-14 5.76 44.09
2022-04-15 5.35 43.67
2022-04-18 5.58 43.83
2022-04-19 5.96 44.40
2022-04-20 7.23 48.04
2022-04-21 6.99 47.05
2022-04-22 6.68 45.68
2022-04-25 6.46 42.34
2022-04-26 5.69 40.64
2022-04-27 5.63 37.57
2022-04-28 5.97 39.01
2022-05-02 5.94 39.08
2022-05-06 5.37 39.00
2022-05-09 4.90 37.53
2022-05-10 4.72 32.84
2022-05-11 5.37 33.27
2022-05-12 5.25 31.54
2022-05-13 4.56 30.06
2022-05-16 4.77 33.82
2022-05-17 4.82 33.24
2022-05-18 4.66 35.97
2022-05-19 3.92 31.13
2022-05-20 4.15 29.96
2022-05-23 4.27 30.52
2022-05-24 4.17 32.37
2022-05-25 4.15 30.38
2022-05-26 4.66 31.91
2022-05-27 4.24 33.42
2022-05-30 4.39 36.30
2022-05-31 5.14 38.04
2022-06-01 4.89 37.36
2022-06-02 5.02 37.35
2022-06-03 5.17 39.23
2022-06-06 5.55 38.54
2022-06-07 6.06 40.52
2022-06-08 6.90 41.91
2022-06-09 7.89 42.67
2022-06-10 6.92 39.44
2022-06-13 6.10 36.22
2022-06-14 3.83 30.73
2022-06-15 3.71 30.77
2022-06-16 4.49 31.94
2022-06-17 4.06 27.36
2022-06-20 5.65 29.10
2022-06-21 5.45 29.54
2022-06-22 6.04 32.94
2022-06-23 7.07 32.07
2022-06-24 6.96 31.78
2022-06-27 6.41 34.81
2022-06-28 6.67 35.98
2022-06-29 6.73 34.80
2022-06-30 7.51 34.60
2022-07-01 7.69 31.86
2022-07-04 7.49 31.68
2022-07-05 8.05 32.99
2022-07-06 7.52 31.84
2022-07-07 6.93 32.34
2022-07-08 6.66 34.56
2022-07-11 6.49 35.08
2022-07-12 7.09 33.89
2022-07-13 7.35 32.77
2022-07-14 8.22 33.15
2022-07-15 8.51 33.20
2022-07-19 8.38 34.69
2022-07-20 8.52 37.79
2022-07-21 8.55 38.68
2022-07-22 8.19 38.69
2022-07-25 8.62 37.00
2022-07-26 8.57 37.13
2022-07-27 8.88 36.43
2022-07-28 8.53 38.35
2022-07-29 8.06 38.15
2022-08-01 6.80 37.24
2022-08-02 6.00 35.05
2022-08-03 7.03 36.76
2022-08-04 7.14 38.31
2022-08-05 7.24 38.06
2022-08-08 7.71 40.02
2022-08-09 7.90 39.71
2022-08-10 8.02 39.47
2022-08-12 6.44 40.41
2022-08-15 6.04 41.74
2022-08-16 6.04 41.98
2022-08-17 6.71 43.54
2022-08-18 6.51 43.13
2022-08-19 7.15 44.48
2022-08-22 6.84 43.68
2022-08-23 6.11 41.21
2022-08-24 5.75 40.51
2022-08-25 5.56 40.95
2022-08-26 5.74 42.43
2022-08-29 6.52 40.24
2022-08-30 6.52 39.70
2022-08-31 6.55 38.57
2022-09-01 6.69 37.52
2022-09-02 6.35 37.39
2022-09-05 6.72 37.04
2022-09-06 6.78 36.93
2022-09-07 7.90 38.79
2022-09-08 9.83 41.83
2022-09-09 9.07 42.23
2022-09-12 8.42 43.54
2022-09-13 8.55 45.05
2022-09-14 8.83 41.87
2022-09-15 8.01 40.65
2022-09-16 7.66 39.19
2022-09-20 7.66 38.67
2022-09-21 7.08 37.68
2022-09-22 7.25 36.32
2022-09-26 4.88 31.47
2022-09-27 4.15 30.67
2022-09-28 3.15 30.47
2022-09-29 4.85 32.07
2022-09-30 5.41 30.50
2022-10-03 5.27 28.83
2022-10-04 6.31 31.43
2022-10-05 6.56 34.78
2022-10-06 6.00 35.29
2022-10-07 5.18 34.05
2022-10-11 4.59 30.50
2022-10-12 4.59 29.64
2022-10-13 5.22 29.97
2022-10-14 5.81 32.79
2022-10-17 6.00 31.73
2022-10-18 7.06 34.98
2022-10-19 7.47 36.74
2022-10-20 7.04 36.12
2022-10-21 6.89 35.68
2022-10-24 6.30 36.84
2022-10-25 6.82 37.81
2022-10-26 7.43 39.15
2022-10-27 6.93 37.23
2022-10-28 7.75 37.10
2022-10-31 8.32 40.48
2022-11-01 7.76 39.48
2022-11-02 7.06 38.69
2022-11-04 6.31 35.24
2022-11-07 6.01 36.70
2022-11-08 5.80 37.72
2022-11-09 5.85 37.83
2022-11-10 6.48 36.20
2022-11-11 5.51 38.14
2022-11-14 4.04 38.05
2022-11-15 4.44 38.08
2022-11-16 4.47 38.61
2022-11-17 5.27 37.55
2022-11-18 5.47 37.74
2022-11-21 5.18 38.24
2022-11-22 6.30 39.22
2022-11-24 5.67 39.17
2022-11-25 5.79 39.30
2022-11-28 5.28 39.06
2022-11-29 4.87 37.07
2022-11-30 4.87 37.22
2022-12-01 4.17 38.32
2022-12-02 4.26 37.14
2022-12-05 3.81 36.15
2022-12-06 4.62 36.17
2022-12-07 5.38 35.16
2022-12-08 5.49 34.02
2022-12-09 5.70 35.40
2022-12-12 4.73 34.78
2022-12-13 5.59 36.78
2022-12-14 4.53 35.81
2022-12-15 4.74 35.52
2022-12-16 5.73 34.29
2022-12-19 4.04 31.52
2022-12-20 2.31 29.15
2022-12-21 -0.30 26.59
2022-12-22 0.11 28.69
2022-12-23 0.20 27.79
2022-12-26 -0.35 27.78
2022-12-27 0.52 28.75
2022-12-28 0.34 29.13
2022-12-29 0.33 28.25
2022-12-30 -0.36 28.50
2023-01-04 -1.60 25.85
2023-01-05 0.20 28.34
2023-01-06 0.79 28.76
2023-01-10 1.10 30.22
2023-01-11 1.20 31.28
2023-01-12 1.63 32.20
2023-01-13 0.42 30.36
2023-01-16 -0.83 29.64
2023-01-17 -0.52 30.31
2023-01-18 1.54 32.77
2023-01-19 0.31 29.02
2023-01-20 0.48 28.46
2023-01-23 0.51 30.99
2023-01-24 1.11 33.31
2023-01-25 1.51 33.24
2023-01-26 0.83 32.20
2023-01-27 0.75 33.69
2023-01-30 0.93 34.45
2023-01-31 0.80 33.35
2023-02-01 0.59 33.23
2023-02-02 0.38 33.27
2023-02-03 0.85 34.71
2023-02-06 2.34 37.11
2023-02-07 1.72 36.13
2023-02-08 0.35 35.67
2023-02-09 0.73 35.51
2023-02-10 0.82 35.05
2023-02-13 0.25 34.77
2023-02-14 1.00 36.67
2023-02-15 1.09 37.18
2023-02-16 1.54 38.64
2023-02-17 1.32 37.72
2023-02-20 1.65 37.32
2023-02-21 1.60 37.30
2023-02-22 1.24 35.72
2023-02-24 0.87 35.09
2023-02-27 1.72 35.49
2023-02-28 1.96 36.17
2023-03-01 1.75 35.04
2023-03-02 1.51 34.92
2023-03-03 1.41 36.12
2023-03-06 1.38 37.26
2023-03-07 1.61 37.66
2023-03-08 1.95 36.85
2023-03-09 1.95 36.66
2023-03-10 1.49 33.83
2023-03-13 1.91 30.53
2023-03-14 2.29 28.82
2023-03-15 2.60 31.60
2023-03-16 2.43 28.69
2023-03-17 2.11 30.69
2023-03-20 2.53 28.98
2023-03-22 1.92 31.45
2023-03-23 1.31 29.01
2023-03-24 1.54 29.03
2023-03-27 1.55 28.95
2023-03-28 1.04 29.44
2023-03-29 1.34 30.18
2023-03-30 2.21 33.00
2023-03-31 3.17 35.09
2023-04-03 2.81 35.33
2023-04-04 3.19 35.44
2023-04-05 2.76 33.89
2023-04-06 2.57 32.98
2023-04-07 3.11 33.95
2023-04-10 3.46 34.81
2023-04-11 3.92 35.77
2023-04-12 3.96 36.55
2023-04-13 3.83 35.97
2023-04-14 3.38 36.78
2023-04-17 3.60 37.87
2023-04-18 3.47 38.71
2023-04-19 3.49 38.64
2023-04-20 3.76 39.11
2023-04-21 3.73 38.01
2023-04-24 3.47 37.83
2023-04-25 4.11 38.25
2023-04-26 3.98 35.71
2023-04-27 3.99 35.34
2023-04-28 3.82 37.56
2023-05-01 6.39 40.40
2023-05-02 6.42 41.11
2023-05-08 5.31 38.24
2023-05-09 5.00 38.78
2023-05-10 4.66 37.98
2023-05-11 4.43 37.35
2023-05-12 4.79 37.43
2023-05-15 5.29 38.54
2023-05-16 5.22 39.21
2023-05-17 5.22 38.85
2023-05-18 5.85 40.94
2023-05-19 5.54 42.58
2023-05-22 5.13 42.11
2023-05-23 5.51 42.97
2023-05-24 5.36 41.68
2023-05-25 5.80 41.20
2023-05-26 5.54 41.87
2023-05-29 6.16 44.45
2023-05-30 6.04 43.96
2023-05-31 6.34 43.15
2023-06-01 6.02 40.81
2023-06-02 6.42 42.12
2023-06-05 6.71 45.38
2023-06-06 6.12 44.74
2023-06-07 6.04 44.90
2023-06-08 6.02 44.96
2023-06-09 5.94 45.03
2023-06-12 6.15 45.45
2023-06-13 6.43 46.80
2023-06-14 6.45 48.37
2023-06-15 6.88 48.98
2023-06-16 7.48 50.56
2023-06-19 8.79 52.00
2023-06-20 8.66 51.90
2023-06-21 8.61 50.53
2023-06-22 9.09 50.24
2023-06-23 9.47 51.35
2023-06-26 10.02 50.42
2023-06-27 10.29 50.09
2023-06-28 10.41 51.87
2023-06-29 10.74 52.38
2023-06-30 10.42 53.29
2023-07-03 10.19 53.63
2023-07-04 10.08 54.02
2023-07-05 9.94 54.08
2023-07-06 9.42 53.19
2023-07-07 8.52 51.09
2023-07-10 7.64 49.40
2023-07-11 7.13 48.73
2023-07-12 6.08 48.29
2023-07-13 6.30 48.69
2023-07-14 6.80 49.63
2023-07-18 7.34 50.78
2023-07-19 7.81 51.73
2023-07-20 8.38 52.65
2023-07-21 7.88 52.20
2023-07-24 9.27 54.09
2023-07-25 8.85 54.08
2023-07-26 8.31 54.27
2023-07-27 7.88 53.53
2023-07-28 6.40 52.12
2023-07-31 7.81 54.91
2023-08-01 8.79 55.82
2023-08-02 8.83 55.87
2023-08-03 8.64 53.59
2023-08-04 7.77 52.58
2023-08-07 7.57 51.16
2023-08-08 8.38 53.35
2023-08-09 9.03 52.87
2023-08-10 9.43 53.01
2023-08-14 9.30 53.67
2023-08-15 9.37 54.46
2023-08-16 9.16 52.88
2023-08-17 9.52 52.63
2023-08-18 8.87 50.88
2023-08-21 8.82 50.22
2023-08-22 9.13 51.83
2023-08-23 8.75 51.20
2023-08-24 9.12 51.81
2023-08-25 9.69 51.57
2023-08-28 9.82 52.51
2023-08-29 9.90 53.51
2023-08-30 10.20 55.17
2023-08-31 10.54 55.95
2023-09-01 10.00 54.14
2023-09-04 9.72 54.97
2023-09-05 9.78 55.45
2023-09-06 10.01 55.92
2023-09-07 9.79 55.04
2023-09-08 9.29 53.52
2023-09-11 9.39 53.67
2023-09-12 9.17 54.46
2023-09-13 9.72 54.47
2023-09-14 9.64 54.41
2023-09-15 9.68 56.10
2023-09-19 9.40 54.92
2023-09-20 9.31 54.60
2023-09-21 9.61 54.19
2023-09-22 8.68 51.15
2023-09-25 9.44 51.86
2023-09-26 8.96 52.22
2023-09-27 8.78 50.46
2023-09-28 8.79 50.89
2023-09-29 8.70 51.57
2023-10-02 9.15 50.87
2023-10-03 8.27 50.22
2023-10-04 7.24 47.53
2023-10-05 7.41 47.98
2023-10-06 7.60 47.94
2023-10-10 8.20 50.13
2023-10-11 8.46 51.51
2023-10-12 9.42 52.90
2023-10-13 8.90 52.62
2023-10-16 8.88 51.17
2023-10-17 8.68 52.40
2023-10-18 8.27 52.71
2023-10-19 7.80 50.76
2023-10-20 7.74 49.51
2023-10-23 8.10 47.70
2023-10-24 8.65 47.42
2023-10-25 8.68 48.38
2023-10-26 8.20 46.95
2023-10-27 8.66 45.78
2023-10-30 8.46 44.74
2023-10-31 8.36 45.82
2023-11-01 9.45 47.56
2023-11-02 9.55 48.19
2023-11-06 10.57 51.73
2023-11-07 10.38 52.39
2023-11-08 11.14 52.88
2023-11-09 11.83 53.46
2023-11-10 11.38 53.06
2023-11-13 11.56 54.53
2023-11-14 11.69 54.87
2023-11-15 12.68 56.89
2023-11-16 12.74 58.20
2023-11-17 12.83 57.61
2023-11-20 12.50 57.19
2023-11-21 11.49 56.52
2023-11-22 11.69 56.44
2023-11-24 12.38 58.30
2023-11-27 12.13 58.23
2023-11-28 11.79 56.59
2023-11-29 11.48 55.65
2023-11-30 11.95 55.80
2023-12-01 11.70 56.19
2023-12-04 11.22 55.49
2023-12-05 11.55 55.46
2023-12-06 12.14 55.46
2023-12-07 12.32 55.00
2023-12-08 9.43 51.72
2023-12-11 10.43 54.56
2023-12-12 10.71 55.47
2023-12-13 10.86 55.76
2023-12-14 9.82 54.21
2023-12-15 10.89 55.36
2023-12-18 10.65 54.91
2023-12-19 10.85 55.89
2023-12-20 12.49 58.28
2023-12-21 12.26 56.05
2023-12-22 11.61 56.11
2023-12-25 11.48 56.12
2023-12-26 11.64 56.25
2023-12-27 12.17 57.47
2023-12-28 12.29 57.13
2023-12-29 11.84 57.24
2024-01-04 11.60 55.28
2024-01-05 12.45 56.90
2024-01-09 11.64 57.45
2024-01-10 11.91 57.94
2024-01-11 12.67 59.65
2024-01-12 12.69 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三井住友Ｔ　ＳＭＴグロ債 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 12.69 59.23
最大値(%)/(日付) 12.83
/2023-11-17		 59.65
/2024-01-11
最小値(%)/(日付) -1.89
/2019-01-04		 -22.46
/2020-03-24
標準偏差 2.801656 18.798362
赤字期間(日) 29 102
赤字期間/全体の投資期間
(%)		 0.02 0.08
連続黒字日数(日) 243 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＴＡＭ－ＳＭＴ　グローバル債券インデックス・オープンとeMAXIS Slim S&P500を比較してみました。

日付 三井住友Ｔ　ＳＭＴグロ債
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.17 -1.02
2018-07-05 -0.21 -0.96
2018-07-06 0.17 0.18
2018-07-09 0.32 0.81
2018-07-10 0.77 2.24
2018-07-11 0.42 2.47
2018-07-12 1.33 2.88
2018-07-13 1.93 4.32
2018-07-17 1.85 4.02
2018-07-18 2.17 4.97
2018-07-19 1.85 4.96
2018-07-20 1.79 4.43
2018-07-23 0.45 2.80
2018-07-24 0.20 3.29
2018-07-25 0.36 3.80
2018-07-26 0.06 4.19
2018-07-27 -0.10 4.26
2018-07-30 -0.01 3.56
2018-07-31 -0.10 2.88
2018-08-01 0.35 2.08
2018-08-02 -0.12 1.87
2018-08-03 -0.43 2.46
2018-08-06 -0.81 2.42
2018-08-07 -0.69 2.86
2018-08-08 -0.50 3.27
2018-08-09 -1.00 2.73
2018-08-10 -1.16 2.63
2018-08-13 -1.92 1.59
2018-08-14 -1.81 1.39
2018-08-15 -1.50 2.62
2018-08-16 -2.17 1.12
2018-08-17 -1.81 2.22
2018-08-20 -1.80 2.26
2018-08-21 -1.81 1.89
2018-08-22 -1.39 2.38
2018-08-23 -0.91 2.88
2018-08-24 -0.45 3.38
2018-08-27 -0.35 3.72
2018-08-28 -0.22 4.55
2018-08-29 -0.46 4.58
2018-08-30 0.11 5.68
2018-08-31 -0.58 4.57
2018-09-03 -0.64 3.01
2018-09-04 -0.54 3.10
2018-09-05 -0.29 3.34
2018-09-06 -0.32 2.81
2018-09-07 -0.91 1.77
2018-09-10 -0.96 1.95
2018-09-11 -0.26 2.62
2018-09-12 -0.32 3.12
2018-09-13 -0.21 3.02
2018-09-14 0.62 4.21
2018-09-18 0.22 3.41
2018-09-19 0.50 4.41
2018-09-20 0.45 4.61
2018-09-21 1.20 5.65
2018-09-25 1.21 5.62
2018-09-26 1.11 5.41
2018-09-27 1.26 5.03
2018-09-28 1.38 5.96
2018-10-01 1.16 4.72
2018-10-02 0.85 5.16
2018-10-03 0.46 4.77
2018-10-04 0.58 5.59
2018-10-05 0.22 4.48
2018-10-09 -1.13 2.80
2018-10-10 -0.87 2.77
2018-10-11 -1.45 -1.26
2018-10-12 -1.16 -3.39
2018-10-15 -1.51 -2.17
2018-10-16 -1.42 -2.87
2018-10-17 -0.84 -0.31
2018-10-18 -1.02 -0.07
2018-10-19 -1.55 -1.81
2018-10-22 -1.29 -1.74
2018-10-23 -1.18 -1.91
2018-10-24 -1.22 -2.71
2018-10-25 -1.76 -6.08
2018-10-26 -1.55 -3.98
2018-10-29 -1.60 -6.04
2018-10-30 -1.23 -6.21
2018-10-31 -0.89 -4.09
2018-11-01 -1.12 -2.77
2018-11-02 -0.59 -1.67
2018-11-05 -0.51 -1.97
2018-11-06 -0.38 -1.41
2018-11-07 -0.31 -0.87
2018-11-08 -0.04 1.66
2018-11-09 -0.10 1.80
2018-11-12 -0.18 0.79
2018-11-13 -0.86 -1.43
2018-11-14 -0.18 -1.33
2018-11-15 -0.33 -2.29
2018-11-16 -0.26 -1.23
2018-11-19 -0.68 -1.81
2018-11-20 -0.61 -3.49
2018-11-21 -0.77 -5.05
2018-11-22 -0.44 -4.60
2018-11-26 -0.49 -5.26
2018-11-27 -0.13 -3.38
2018-11-28 -0.07 -2.82
2018-11-29 0.13 -0.73
2018-11-30 0.23 -1.05
2018-12-03 0.23 -0.08
2018-12-04 0.43 0.99
2018-12-05 0.04 -2.89
2018-12-06 0.11 -2.84
2018-12-07 0.21 -3.10
2018-12-10 0.18 -5.56
2018-12-11 0.57 -4.88
2018-12-12 0.78 -4.56
2018-12-13 0.73 -4.15
2018-12-14 0.87 -4.00
2018-12-17 0.66 -5.93
2018-12-18 0.30 -8.42
2018-12-19 0.36 -8.68
2018-12-20 0.63 -9.99
2018-12-21 -0.22 -12.33
2018-12-25 -1.47 -17.46
2018-12-26 -0.89 -17.00
2018-12-27 -0.82 -12.53
2018-12-28 -0.59 -11.87
2019-01-04 -2.60 -13.63
2019-01-07 -2.06 -9.95
2019-01-08 -1.70 -9.09
2019-01-09 -1.99 -8.29
2019-01-10 -1.95 -8.32
2019-01-11 -1.89 -7.68
2019-01-15 -1.84 -8.23
2019-01-16 -2.03 -7.22
2019-01-17 -1.60 -6.55
2019-01-18 -1.26 -5.47
2019-01-21 -1.27 -3.97
2019-01-22 -1.26 -3.95
2019-01-23 -1.27 -5.48
2019-01-24 -1.03 -5.24
2019-01-25 -0.80 -4.91
2019-01-28 -0.78 -4.46
2019-01-29 -0.94 -5.36
2019-01-30 -0.61 -5.29
2019-01-31 -0.69 -4.21
2019-02-01 -0.51 -2.96
2019-02-04 -0.25 -2.34
2019-02-05 -0.01 -1.24
2019-02-06 -0.23 -0.95
2019-02-07 -0.37 -1.06
2019-02-08 -0.44 -2.07
2019-02-12 -0.08 -1.27
2019-02-13 0.10 0.01
2019-02-14 0.18 0.71
2019-02-15 -0.07 -0.02
2019-02-18 0.15 1.17
2019-02-19 0.13 1.16
2019-02-20 0.68 1.51
2019-02-21 0.55 1.67
2019-02-22 0.42 1.39
2019-02-25 0.69 2.04
2019-02-26 0.92 2.39
2019-02-27 0.84 1.92
2019-02-28 0.75 2.13
2019-03-01 1.01 2.21
2019-03-04 1.29 3.37
2019-03-05 1.21 2.86
2019-03-06 0.94 2.59
2019-03-07 1.20 1.87
2019-03-08 0.96 0.97
2019-03-11 0.53 0.20
2019-03-12 1.20 2.14
2019-03-13 1.20 2.28
2019-03-14 1.38 3.00
2019-03-15 1.78 3.53
2019-03-18 1.71 3.72
2019-03-19 1.58 3.88
2019-03-20 1.84 4.17
2019-03-22 1.53 4.13
2019-03-25 1.00 1.41
2019-03-26 1.49 1.60
2019-03-27 1.52 2.62
2019-03-28 1.49 1.99
2019-03-29 1.89 2.96
2019-04-01 1.73 3.38
2019-04-02 1.61 4.90
2019-04-03 1.87 4.97
2019-04-04 1.71 5.22
2019-04-05 1.92 5.71
2019-04-08 1.61 5.85
2019-04-09 1.71 5.94
2019-04-10 1.64 5.12
2019-04-11 1.78 5.41
2019-04-12 2.28 6.07
2019-04-15 2.24 6.98
2019-04-16 2.19 6.90
2019-04-17 2.08 7.08
2019-04-18 1.97 6.75
2019-04-19 1.94 6.90
2019-04-22 1.96 6.88
2019-04-23 1.78 6.87
2019-04-24 1.64 7.89
2019-04-25 1.94 7.97
2019-04-26 1.36 7.52
2019-05-07 0.82 6.05
2019-05-08 0.53 3.86
2019-05-09 0.28 3.52
2019-05-10 0.28 3.08
2019-05-13 0.19 3.38
2019-05-14 0.11 0.60
2019-05-15 0.09 1.60
2019-05-16 0.17 2.11
2019-05-17 0.43 3.50
2019-05-20 0.63 3.06
2019-05-21 0.49 2.37
2019-05-22 0.70 3.58
2019-05-23 0.61 3.04
2019-05-24 0.55 1.34
2019-05-27 0.52 1.26
2019-05-28 0.52 1.33
2019-05-29 0.31 0.21
2019-05-30 0.62 -0.18
2019-05-31 0.44 -0.19
2019-06-03 0.08 -2.21
2019-06-04 0.25 -2.84
2019-06-05 0.37 -0.58
2019-06-06 0.58 0.49
2019-06-07 0.96 1.24
2019-06-10 1.55 2.31
2019-06-11 1.16 2.78
2019-06-12 1.33 2.83
2019-06-13 1.10 2.55
2019-06-14 1.14 2.92
2019-06-17 1.19 2.98
2019-06-18 1.07 3.00
2019-06-19 1.42 3.94
2019-06-20 1.04 3.55
2019-06-21 1.04 4.15
2019-06-24 1.11 4.05
2019-06-25 1.26 3.74
2019-06-26 1.26 2.80
2019-06-27 1.46 3.04
2019-06-28 1.65 3.52
2019-07-01 1.95 4.20
2019-07-02 1.98 5.22
2019-07-03 1.57 4.79
2019-07-04 2.06 5.72
2019-07-05 2.11 5.82
2019-07-08 1.95 6.24
2019-07-09 2.17 6.06
2019-07-10 2.15 6.35
2019-07-11 1.56 6.04
2019-07-12 1.53 6.61
2019-07-16 1.23 6.56
2019-07-17 1.26 6.56
2019-07-18 1.25 5.39
2019-07-19 1.32 5.50
2019-07-22 1.46 5.25
2019-07-23 1.52 5.63
2019-07-24 1.40 6.51
2019-07-25 1.58 7.02
2019-07-26 1.89 6.97
2019-07-29 1.54 7.46
2019-07-30 1.96 7.73
2019-07-31 1.76 7.22
2019-08-01 1.97 6.19
2019-08-02 0.64 3.22
2019-08-05 0.33 1.70
2019-08-06 0.63 -1.80
2019-08-07 1.03 -0.22
2019-08-08 1.20 -0.19
2019-08-09 0.87 1.62
2019-08-13 0.50 -0.79
2019-08-14 1.32 1.59
2019-08-15 1.41 -1.67
2019-08-16 2.04 -1.31
2019-08-19 2.02 0.37
2019-08-20 1.72 1.81
2019-08-21 1.84 0.74
2019-08-22 1.89 1.83
2019-08-23 1.72 1.80
2019-08-26 0.75 -2.29
2019-08-27 1.27 -0.51
2019-08-28 1.62 -0.92
2019-08-29 2.07 0.02
2019-08-30 2.21 1.71
2019-09-02 1.53 1.38
2019-09-03 1.57 1.56
2019-09-04 1.51 0.49
2019-09-05 2.25 2.05
2019-09-06 2.07 4.02
2019-09-09 2.28 4.01
2019-09-10 2.35 4.50
2019-09-11 2.07 4.73
2019-09-12 2.37 5.91
2019-09-13 2.60 6.39
2019-09-17 2.14 5.96
2019-09-18 2.41 6.24
2019-09-19 2.68 6.49
2019-09-20 2.47 6.13
2019-09-24 2.45 5.24
2019-09-25 2.29 3.81
2019-09-26 2.21 5.05
2019-09-27 2.33 4.90
2019-09-30 2.52 4.44
2019-10-01 2.45 4.90
2019-10-02 2.23 3.16
2019-10-03 1.71 0.72
2019-10-04 1.99 1.34
2019-10-07 2.01 2.66
2019-10-08 2.31 2.82
2019-10-09 2.14 0.97
2019-10-10 2.18 2.16
2019-10-11 2.54 3.55
2019-10-15 2.74 4.81
2019-10-16 2.91 6.17
2019-10-17 3.12 5.96
2019-10-18 3.34 6.23
2019-10-21 3.26 5.64
2019-10-23 2.88 5.88
2019-10-24 3.29 6.45
2019-10-25 3.29 6.70
2019-10-28 3.00 7.20
2019-10-29 2.95 7.99
2019-10-30 2.94 7.78
2019-10-31 3.40 8.15
2019-11-01 2.87 6.57
2019-11-05 2.94 8.76
2019-11-06 2.65 8.92
2019-11-07 2.73 8.86
2019-11-08 2.36 9.65
2019-11-11 2.00 9.72
2019-11-12 1.97 9.52
2019-11-13 1.75 9.45
2019-11-14 1.83 9.41
2019-11-15 2.02 9.34
2019-11-18 2.34 10.39
2019-11-19 2.20 10.17
2019-11-20 2.35 10.17
2019-11-21 2.33 9.59
2019-11-22 2.37 9.69
2019-11-25 2.43 10.06
2019-11-26 2.65 11.14
2019-11-27 2.92 11.48
2019-11-28 3.02 12.21
2019-11-29 3.16 12.38
2019-12-02 3.12 11.41
2019-12-03 2.39 9.92
2019-12-04 2.53 8.61
2019-12-05 2.58 9.64
2019-12-06 2.38 9.73
2019-12-09 1.91 10.52
2019-12-10 2.13 10.25
2019-12-11 2.25 10.25
2019-12-12 2.50 10.31
2019-12-13 3.29 12.32
2019-12-16 3.35 12.22
2019-12-17 3.22 13.15
2019-12-18 3.25 13.17
2019-12-19 3.04 13.33
2019-12-20 2.71 13.53
2019-12-23 2.55 14.09
2019-12-24 2.58 14.23
2019-12-25 2.50 14.09
2019-12-26 2.77 14.33
2019-12-27 2.99 15.03
2019-12-30 3.41 14.91
2020-01-06 2.19 12.55
2020-01-07 2.54 13.29
2020-01-08 1.69 12.34
2020-01-09 2.60 14.38
2020-01-10 2.85 15.51
2020-01-14 3.53 16.60
2020-01-15 3.44 16.22
2020-01-16 3.78 16.44
2020-01-17 4.01 17.81
2020-01-20 3.64 18.12
2020-01-21 3.69 18.16
2020-01-22 3.62 17.50
2020-01-23 3.60 17.34
2020-01-24 3.69 17.34
2020-01-27 3.28 15.73
2020-01-28 3.56 13.70
2020-01-29 3.55 15.07
2020-01-30 3.78 14.90
2020-01-31 4.00 15.35
2020-02-03 3.77 12.10
2020-02-04 3.62 13.00
2020-02-05 4.02 15.59
2020-02-06 3.90 17.32
2020-02-07 3.93 17.79
2020-02-10 3.83 16.90
2020-02-12 3.91 18.16
2020-02-13 3.74 19.00
2020-02-14 3.69 18.82
2020-02-17 3.71 18.96
2020-02-18 3.70 19.02
2020-02-19 3.79 18.77
2020-02-20 5.10 20.79
2020-02-21 6.02 21.23
2020-02-25 5.74 14.72
2020-02-26 5.45 10.66
2020-02-27 5.38 10.24
2020-02-28 5.06 4.53
2020-03-02 3.93 1.94
2020-03-03 4.72 7.17
2020-03-04 4.72 3.33
2020-03-05 4.67 7.84
2020-03-06 4.14 2.99
2020-03-09 1.35 -2.82
2020-03-10 3.37 -9.05
2020-03-11 3.59 -3.12
2020-03-12 2.90 -8.07
2020-03-13 1.90 -16.32
2020-03-16 2.37 -7.06
2020-03-17 2.46 -18.34
2020-03-18 0.98 -12.96
2020-03-19 0.42 -16.14
2020-03-23 3.80 -18.06
2020-03-24 4.89 -20.59
2020-03-25 4.90 -12.73
2020-03-26 5.01 -12.02
2020-03-27 4.61 -8.09
2020-03-30 4.36 -12.22
2020-03-31 4.74 -8.29
2020-04-01 3.50 -10.29
2020-04-02 3.18 -14.32
2020-04-03 3.38 -11.84
2020-04-06 3.97 -12.47
2020-04-07 3.89 -6.24
2020-04-08 3.36 -6.75
2020-04-09 3.79 -3.20
2020-04-10 3.94 -2.19
2020-04-13 3.64 -2.53
2020-04-14 2.97 -4.04
2020-04-15 2.71 -1.51
2020-04-16 3.19 -3.21
2020-04-17 3.60 -2.44
2020-04-20 3.40 0.14
2020-04-21 3.11 -1.75
2020-04-22 3.13 -4.69
2020-04-23 2.63 -2.54
2020-04-24 2.72 -2.69
2020-04-27 3.04 -1.44
2020-04-28 2.67 -0.27
2020-04-30 2.72 1.45
2020-05-01 3.42 0.86
2020-05-07 1.02 -2.28
2020-05-08 1.81 -1.03
2020-05-11 2.31 1.21
2020-05-12 2.23 1.76
2020-05-13 2.31 -0.67
2020-05-14 2.16 -2.62
2020-05-15 2.72 -0.98
2020-05-18 2.30 -0.83
2020-05-19 2.65 2.47
2020-05-20 3.55 2.00
2020-05-21 3.55 3.50
2020-05-22 3.61 2.68
2020-05-25 3.32 2.86
2020-05-26 3.53 2.98
2020-05-27 3.34 4.00
2020-05-28 4.02 5.93
2020-05-29 3.95 5.35
2020-06-01 4.38 5.81
2020-06-02 4.19 6.05
2020-06-03 5.64 8.06
2020-06-04 5.31 9.70
2020-06-05 5.86 9.57
2020-06-08 5.91 12.82
2020-06-09 4.78 12.73
2020-06-10 4.72 11.56
2020-06-11 4.46 10.16
2020-06-12 4.02 3.39
2020-06-15 4.42 5.30
2020-06-16 4.97 6.25
2020-06-17 4.55 8.30
2020-06-18 3.94 7.34
2020-06-19 4.01 7.56
2020-06-22 3.73 6.76
2020-06-23 4.52 7.69
2020-06-24 4.14 7.71
2020-06-25 4.58 5.47
2020-06-26 4.57 6.67
2020-06-29 4.84 4.22
2020-06-30 5.31 6.25
2020-07-01 5.40 7.93
2020-07-02 4.67 7.85
2020-07-03 4.87 8.41
2020-07-06 5.09 8.53
2020-07-07 5.04 9.88
2020-07-08 5.40 9.09
2020-07-09 5.33 9.55
2020-07-10 5.11 8.78
2020-07-13 4.98 9.63
2020-07-14 5.32 9.03
2020-07-15 5.81 10.52
2020-07-16 5.46 11.21
2020-07-17 5.72 11.11
2020-07-20 6.02 11.70
2020-07-21 6.15 12.37
2020-07-22 6.25 12.18
2020-07-27 6.03 9.64
2020-07-28 6.00 9.96
2020-07-29 5.74 9.03
2020-07-30 5.92 10.34
2020-07-31 6.09 9.45
2020-08-03 6.75 11.44
2020-08-04 6.71 12.23
2020-08-05 6.76 12.09
2020-08-06 6.71 12.69
2020-08-07 6.94 13.52
2020-08-11 6.71 14.55
2020-08-12 6.76 14.06
2020-08-13 6.97 15.82
2020-08-14 6.92 15.91
2020-08-17 6.67 15.42
2020-08-18 6.35 14.95
2020-08-19 6.14 14.55
2020-08-20 6.49 15.04
2020-08-21 6.47 14.97
2020-08-24 6.25 15.49
2020-08-25 6.36 16.89
2020-08-26 6.60 17.81
2020-08-27 6.04 18.42
2020-08-28 6.39 19.44
2020-08-31 5.64 18.78
2020-09-01 6.06 18.42
2020-09-02 6.35 19.47
2020-09-03 6.63 21.55
2020-09-04 6.70 17.23
2020-09-07 6.42 16.48
2020-09-08 6.13 16.42
2020-09-09 5.79 12.87
2020-09-10 6.05 15.40
2020-09-11 6.00 13.31
2020-09-14 6.28 13.38
2020-09-15 6.02 14.39
2020-09-16 5.54 14.60
2020-09-17 5.07 13.75
2020-09-18 5.27 12.54
2020-09-23 4.76 11.46
2020-09-24 4.95 9.16
2020-09-25 5.06 9.61
2020-09-28 4.78 11.16
2020-09-29 5.03 12.93
2020-09-30 5.83 12.89
2020-10-01 5.13 13.05
2020-10-02 5.25 13.67
2020-10-05 5.28 12.61
2020-10-06 5.25 14.71
2020-10-07 5.03 13.14
2020-10-08 5.44 15.53
2020-10-09 5.57 16.39
2020-10-12 5.59 17.07
2020-10-13 5.33 18.66
2020-10-14 5.39 17.97
2020-10-15 5.34 17.02
2020-10-16 5.25 16.94
2020-10-19 5.41 17.00
2020-10-20 5.68 15.32
2020-10-21 5.55 15.65
2020-10-22 4.71 14.57
2020-10-23 4.28 15.25
2020-10-26 4.61 15.62
2020-10-27 4.75 13.60
2020-10-28 4.51 12.87
2020-10-29 4.27 8.84
2020-10-30 4.07 10.36
2020-11-02 3.73 8.88
2020-11-04 3.96 11.95
2020-11-05 4.22 14.14
2020-11-06 4.09 15.73
2020-11-09 3.83 15.31
2020-11-10 4.63 18.76
2020-11-11 4.47 18.55
2020-11-12 4.64 19.76
2020-11-13 4.67 18.10
2020-11-16 4.63 19.38
2020-11-17 4.53 20.52
2020-11-18 4.30 19.51
2020-11-19 4.00 17.90
2020-11-20 4.26 18.38
2020-11-24 4.94 19.05
2020-11-25 5.02 20.87
2020-11-26 4.99 20.50
2020-11-27 4.82 20.29
2020-11-30 4.94 20.29
2020-12-01 4.89 19.51
2020-12-02 5.09 20.95
2020-12-03 5.27 21.34
2020-12-04 5.09 20.52
2020-12-07 5.02 21.88
2020-12-08 5.18 21.66
2020-12-09 5.49 22.08
2020-12-10 5.45 21.25
2020-12-11 5.59 20.79
2020-12-14 5.74 20.67
2020-12-15 5.89 20.26
2020-12-16 5.43 21.35
2020-12-17 5.14 21.23
2020-12-18 5.22 21.71
2020-12-21 5.10 21.55
2020-12-22 5.18 21.00
2020-12-23 5.35 21.12
2020-12-24 5.23 21.20
2020-12-25 5.05 21.45
2020-12-28 5.28 21.62
2020-12-29 5.67 22.92
2020-12-30 5.58 22.26
2021-01-04 5.10 22.00
2021-01-05 5.23 20.29
2021-01-06 4.84 20.60
2021-01-07 4.87 21.65
2021-01-08 5.22 24.50
2021-01-12 4.93 24.84
2021-01-13 4.49 24.23
2021-01-14 4.94 24.84
2021-01-15 4.77 24.26
2021-01-18 4.39 23.34
2021-01-19 4.31 23.24
2021-01-20 4.81 24.47
2021-01-21 4.40 25.81
2021-01-22 4.29 25.77
2021-01-25 4.60 25.77
2021-01-26 4.72 26.14
2021-01-27 4.77 25.84
2021-01-28 4.97 23.31
2021-01-29 5.21 24.76
2021-02-01 5.15 21.91
2021-02-02 5.09 24.10
2021-02-03 4.94 25.98
2021-02-04 4.76 26.12
2021-02-05 4.90 28.12
2021-02-08 5.09 28.63
2021-02-09 4.89 29.14
2021-02-10 4.62 28.33
2021-02-12 4.85 28.68
2021-02-15 4.92 29.75
2021-02-16 5.17 30.20
2021-02-17 5.17 30.99
2021-02-18 4.74 30.43
2021-02-19 4.69 29.83
2021-02-22 4.34 29.33
2021-02-24 4.25 28.39
2021-02-25 4.73 30.65
2021-02-26 4.00 27.70
2021-03-01 4.48 26.57
2021-03-02 4.86 30.03
2021-03-03 5.11 28.88
2021-03-04 4.63 27.45
2021-03-05 5.02 26.83
2021-03-08 5.30 29.86
2021-03-09 5.44 30.08
2021-03-10 5.52 31.25
2021-03-11 5.70 31.99
2021-03-12 6.19 33.48
2021-03-15 5.95 34.20
2021-03-16 6.16 35.31
2021-03-17 5.94 34.96
2021-03-18 5.88 35.14
2021-03-19 5.33 33.31
2021-03-22 5.18 33.00
2021-03-23 5.52 33.87
2021-03-24 5.16 32.59
2021-03-25 5.38 32.17
2021-03-26 5.75 33.39
2021-03-29 5.83 36.00
2021-03-30 5.74 36.16
2021-03-31 6.26 36.79
2021-04-01 6.17 36.37
2021-04-02 6.55 37.75
2021-04-05 6.36 37.72
2021-04-06 6.33 39.28
2021-04-07 6.13 38.55
2021-04-08 6.06 38.78
2021-04-09 5.98 38.73
2021-04-12 6.06 40.36
2021-04-13 5.83 40.12
2021-04-14 5.45 39.65
2021-04-15 5.52 39.16
2021-04-16 5.66 40.47
2021-04-19 5.41 40.89
2021-04-20 5.26 39.56
2021-04-21 5.25 38.44
2021-04-22 5.28 39.70
2021-04-23 5.05 38.28
2021-04-26 5.30 39.73
2021-04-27 5.44 40.33
2021-04-28 6.00 41.29
2021-04-30 5.93 42.14
2021-05-06 5.92 40.00
2021-05-07 6.01 40.93
2021-05-10 6.05 41.49
2021-05-11 6.04 40.31
2021-05-12 5.57 38.85
2021-05-13 5.73 36.93
2021-05-14 5.71 38.61
2021-05-17 5.94 40.45
2021-05-18 5.72 39.80
2021-05-19 5.79 38.36
2021-05-20 5.73 38.28
2021-05-21 5.89 39.30
2021-05-24 5.86 39.30
2021-05-25 6.02 40.52
2021-05-26 6.32 40.10
2021-05-27 6.57 40.89
2021-05-28 7.23 42.12
2021-05-31 7.12 41.96
2021-06-01 6.81 40.36
2021-06-02 6.86 40.60
2021-06-03 6.90 40.74
2021-06-04 6.98 41.12
2021-06-07 6.84 41.46
2021-06-08 6.68 41.19
2021-06-09 6.90 41.23
2021-06-10 7.29 41.22
2021-06-11 7.29 41.64
2021-06-14 7.33 42.37
2021-06-15 7.46 43.05
2021-06-16 7.42 42.83
2021-06-17 7.30 42.87
2021-06-18 6.58 42.22
2021-06-21 6.50 40.25
2021-06-22 6.45 42.26
2021-06-23 7.01 43.59
2021-06-24 7.33 43.85
2021-06-25 7.31 44.61
2021-06-28 6.69 44.69
2021-06-29 6.76 44.81
2021-06-30 6.69 44.94
2021-07-01 6.97 44.55
2021-07-02 7.46 46.07
2021-07-05 7.35 46.52
2021-07-06 7.01 46.14
2021-07-07 6.86 45.31
2021-07-08 7.12 45.96
2021-07-09 6.71 43.87
2021-07-12 6.86 45.83
2021-07-13 7.07 46.63
2021-07-14 6.82 46.47
2021-07-15 6.61 45.68
2021-07-16 6.65 45.18
2021-07-19 6.59 44.04
2021-07-20 6.71 41.36
2021-07-21 7.03 44.04
2021-07-26 7.52 47.76
2021-07-27 7.40 47.72
2021-07-28 7.28 46.51
2021-07-29 7.27 46.31
2021-07-30 7.16 46.62
2021-08-02 7.15 44.84
2021-08-03 7.16 44.15
2021-08-04 6.92 44.98
2021-08-05 7.41 45.09
2021-08-06 7.57 46.28
2021-08-10 7.14 47.04
2021-08-11 7.31 47.62
2021-08-12 7.12 47.56
2021-08-13 7.09 48.16
2021-08-16 6.69 47.12
2021-08-17 6.36 47.14
2021-08-18 6.34 46.53
2021-08-19 6.72 45.56
2021-08-20 6.63 45.62
2021-08-23 6.69 46.76
2021-08-24 6.77 47.92
2021-08-25 6.77 48.25
2021-08-26 6.63 48.87
2021-08-27 6.36 47.92
2021-08-30 6.64 48.87
2021-08-31 6.94 49.74
2021-09-01 6.68 48.66
2021-09-02 6.72 48.46
2021-09-03 6.95 48.82
2021-09-06 6.61 48.63
2021-09-07 6.64 48.56
2021-09-08 6.58 48.72
2021-09-09 6.48 48.47
2021-09-10 6.50 47.19
2021-09-13 6.38 46.33
2021-09-14 6.54 46.76
2021-09-15 6.35 45.42
2021-09-16 5.97 46.33
2021-09-17 5.93 46.64
2021-09-21 5.61 42.51
2021-09-22 5.22 41.94
2021-09-24 6.01 46.62
2021-09-27 5.89 47.29
2021-09-28 5.90 47.26
2021-09-29 6.02 45.06
2021-09-30 5.97 45.66
2021-10-01 5.17 42.22
2021-10-04 5.24 43.29
2021-10-05 5.12 41.32
2021-10-06 5.46 43.75
2021-10-07 5.11 44.04
2021-10-08 5.30 45.70
2021-10-11 5.65 46.17
2021-10-12 6.53 46.71
2021-10-13 6.64 46.35
2021-10-14 7.16 46.66
2021-10-15 7.99 49.83
2021-10-18 8.00 51.45
2021-10-19 8.00 51.86
2021-10-20 8.26 53.64
2021-10-21 7.97 53.66
2021-10-22 7.34 53.80
2021-10-25 7.40 53.21
2021-10-26 7.35 54.09
2021-10-27 7.74 54.76
2021-10-28 8.04 53.65
2021-10-29 7.97 54.89
2021-11-01 7.45 54.42
2021-11-02 7.50 54.72
2021-11-04 7.83 56.34
2021-11-05 7.57 56.51
2021-11-08 8.02 56.89
2021-11-09 7.57 56.54
2021-11-10 7.72 55.44
2021-11-11 7.46 55.69
2021-11-12 7.49 56.18
2021-11-15 7.30 56.97
2021-11-16 6.91 57.27
2021-11-17 7.22 58.80
2021-11-18 6.75 57.45
2021-11-19 7.32 58.25
2021-11-22 7.03 57.67
2021-11-24 6.87 58.97
2021-11-25 6.96 59.50
2021-11-26 6.68 58.96
2021-11-29 6.79 53.78
2021-11-30 6.62 55.81
2021-12-01 6.57 50.96
2021-12-02 6.22 48.81
2021-12-03 6.33 51.10
2021-12-06 6.58 49.80
2021-12-07 6.77 52.13
2021-12-08 6.68 55.37
2021-12-09 6.69 56.19
2021-12-10 6.36 54.62
2021-12-13 6.57 56.22
2021-12-14 6.86 54.96
2021-12-15 6.78 53.99
2021-12-16 7.11 57.06
2021-12-17 7.00 55.24
2021-12-20 6.62 53.31
2021-12-21 6.57 51.63
2021-12-22 6.62 55.03
2021-12-23 6.94 56.69
2021-12-24 6.85 58.04
2021-12-27 6.75 57.93
2021-12-28 7.33 60.85
2021-12-29 7.18 60.61
2021-12-30 7.04 61.01
2022-01-04 6.70 60.31
2022-01-05 7.22 61.28
2022-01-06 6.99 57.95
2022-01-07 6.62 57.70
2022-01-11 6.01 56.00
2022-01-12 6.32 57.42
2022-01-13 6.12 56.93
2022-01-14 5.97 53.98
2022-01-17 5.49 54.42
2022-01-18 5.61 54.71
2022-01-19 4.97 52.09
2022-01-20 4.78 50.08
2022-01-21 4.31 47.82
2022-01-24 4.82 45.06
2022-01-25 4.86 45.65
2022-01-26 4.47 43.66
2022-01-27 4.50 44.45
2022-01-28 5.07 44.72
2022-01-31 5.03 48.22
2022-02-01 4.74 49.51
2022-02-02 4.44 49.94
2022-02-03 4.46 51.03
2022-02-04 4.90 48.06
2022-02-07 4.49 49.17
2022-02-08 4.42 48.67
2022-02-09 4.18 50.25
2022-02-10 4.47 52.52
2022-02-14 3.60 46.70
2022-02-15 3.10 46.13
2022-02-16 3.34 48.81
2022-02-17 3.52 48.68
2022-02-18 3.32 44.88
2022-02-21 3.59 44.00
2022-02-22 3.16 43.66
2022-02-24 2.80 39.79
2022-02-25 3.24 42.65
2022-02-28 3.03 45.83
2022-03-01 3.61 44.14
2022-03-02 4.26 41.59
2022-03-03 3.64 45.00
2022-03-04 3.18 43.99
2022-03-07 2.87 42.36
2022-03-08 2.77 38.73
2022-03-09 2.70 38.20
2022-03-10 2.87 41.92
2022-03-11 2.36 41.71
2022-03-14 3.28 41.42
2022-03-15 2.95 41.17
2022-03-16 3.23 44.37
2022-03-17 4.09 48.34
2022-03-18 4.02 49.80
2022-03-22 4.04 53.21
2022-03-23 4.86 56.39
2022-03-24 5.17 54.36
2022-03-25 5.73 57.88
2022-03-28 5.20 58.91
2022-03-29 6.98 62.63
2022-03-30 5.98 62.32
2022-03-31 6.32 61.19
2022-04-01 5.98 57.17
2022-04-04 5.83 57.98
2022-04-05 5.79 59.44
2022-04-06 5.66 59.35
2022-04-07 5.20 57.33
2022-04-08 4.95 58.18
2022-04-11 5.41 58.83
2022-04-12 5.59 57.32
2022-04-13 5.69 56.86
2022-04-14 6.13 58.59
2022-04-15 5.72 57.65
2022-04-18 5.95 58.04
2022-04-19 6.33 58.85
2022-04-20 7.61 64.02
2022-04-21 7.36 62.46
2022-04-22 7.05 60.54
2022-04-25 6.83 56.29
2022-04-26 6.05 55.71
2022-04-27 6.00 51.39
2022-04-28 6.34 53.14
2022-05-02 6.31 51.59
2022-05-06 5.74 52.64
2022-05-09 5.26 52.10
2022-05-10 5.09 46.40
2022-05-11 5.74 47.08
2022-05-12 5.62 44.06
2022-05-13 4.93 42.95
2022-05-16 5.14 47.22
2022-05-17 5.18 46.24
2022-05-18 5.03 49.23
2022-05-19 4.29 42.25
2022-05-20 4.51 40.79
2022-05-23 4.63 40.73
2022-05-24 4.54 43.46
2022-05-25 4.51 41.32
2022-05-26 5.03 43.24
2022-05-27 4.60 45.54
2022-05-30 4.76 49.15
2022-05-31 5.51 50.55
2022-06-01 5.25 49.41
2022-06-02 5.38 49.60
2022-06-03 5.54 52.11
2022-06-06 5.91 50.79
2022-06-07 6.43 52.88
2022-06-08 7.28 55.01
2022-06-09 8.26 55.24
2022-06-10 7.29 51.31
2022-06-13 6.47 47.76
2022-06-14 4.19 41.12
2022-06-15 4.08 41.55
2022-06-16 4.86 42.88
2022-06-17 4.43 37.13
2022-06-20 6.02 39.52
2022-06-21 5.82 39.47
2022-06-22 6.41 44.25
2022-06-23 7.45 43.76
2022-06-24 7.33 44.09
2022-06-27 6.79 47.82
2022-06-28 7.04 48.34
2022-06-29 7.10 46.06
2022-06-30 7.88 46.55
2022-07-01 8.07 43.65
2022-07-04 7.87 44.08
2022-07-05 8.43 45.33
2022-07-06 7.89 45.10
2022-07-07 7.30 45.82
2022-07-08 7.03 48.21
2022-07-11 6.87 48.54
2022-07-12 7.47 47.66
2022-07-13 7.73 46.07
2022-07-14 8.60 46.45
2022-07-15 8.90 47.02
2022-07-19 8.76 47.85
2022-07-20 8.90 51.85
2022-07-21 8.93 53.12
2022-07-22 8.57 53.34
2022-07-25 9.01 51.13
2022-07-26 8.95 51.14
2022-07-27 9.26 50.00
2022-07-28 8.91 53.12
2022-07-29 8.44 53.07
2022-08-01 7.18 52.23
2022-08-02 6.37 49.48
2022-08-03 7.41 51.74
2022-08-04 7.52 54.02
2022-08-05 7.61 53.17
2022-08-08 8.09 55.61
2022-08-09 8.28 54.90
2022-08-10 8.40 54.66
2022-08-12 6.82 55.59
2022-08-15 6.42 57.92
2022-08-16 6.42 58.81
2022-08-17 7.09 60.46
2022-08-18 6.89 60.03
2022-08-19 7.53 62.09
2022-08-22 7.22 61.01
2022-08-23 6.48 57.73
2022-08-24 6.12 56.95
2022-08-25 5.93 57.46
2022-08-26 6.12 59.42
2022-08-29 6.90 55.84
2022-08-30 6.90 55.06
2022-08-31 6.93 53.43
2022-09-01 7.07 52.21
2022-09-02 6.73 53.30
2022-09-05 7.10 51.94
2022-09-06 7.16 51.85
2022-09-07 8.28 54.32
2022-09-08 10.22 58.64
2022-09-09 9.46 58.96
2022-09-12 8.81 60.29
2022-09-13 8.94 61.67
2022-09-14 9.22 56.80
2022-09-15 8.40 56.12
2022-09-16 8.05 54.11
2022-09-20 8.05 54.24
2022-09-21 7.46 52.98
2022-09-22 7.63 51.19
2022-09-26 5.25 46.84
2022-09-27 4.52 45.82
2022-09-28 3.51 45.74
2022-09-29 5.22 48.21
2022-09-30 5.78 45.57
2022-10-03 5.64 42.63
2022-10-04 6.69 46.15
2022-10-05 6.93 49.82
2022-10-06 6.38 50.27
2022-10-07 5.55 49.03
2022-10-11 4.96 44.62
2022-10-12 4.96 44.10
2022-10-13 5.59 44.35
2022-10-14 6.18 48.61
2022-10-17 6.38 46.27
2022-10-18 7.44 50.41
2022-10-19 7.86 52.48
2022-10-20 7.42 52.23
2022-10-21 7.27 51.31
2022-10-24 6.68 53.64
2022-10-25 7.20 55.47
2022-10-26 7.81 57.14
2022-10-27 7.31 53.73
2022-10-28 8.13 53.41
2022-10-31 8.71 58.90
2022-11-01 8.15 57.16
2022-11-02 7.44 55.31
2022-11-04 6.69 50.57
2022-11-07 6.39 51.32
2022-11-08 6.18 52.26
2022-11-09 6.23 52.33
2022-11-10 6.86 49.81
2022-11-11 5.89 53.22
2022-11-14 4.41 52.16
2022-11-15 4.81 51.71
2022-11-16 4.85 52.12
2022-11-17 5.64 50.84
2022-11-18 5.84 51.24
2022-11-21 5.56 52.04
2022-11-22 6.68 53.34
2022-11-24 6.04 53.22
2022-11-25 6.17 53.05
2022-11-28 5.66 53.01
2022-11-29 5.25 50.43
2022-11-30 5.24 50.16
2022-12-01 4.54 51.88
2022-12-02 4.63 50.12
2022-12-05 4.17 48.99
2022-12-06 4.99 48.31
2022-12-07 5.75 46.99
2022-12-08 5.87 45.93
2022-12-09 6.07 47.45
2022-12-12 5.10 46.17
2022-12-13 5.97 49.42
2022-12-14 4.90 47.96
2022-12-15 5.12 47.08
2022-12-16 6.10 45.80
2022-12-19 4.41 42.60
2022-12-20 2.67 39.57
2022-12-21 0.06 36.86
2022-12-22 0.46 39.45
2022-12-23 0.56 37.92
2022-12-26 0.00 38.28
2022-12-27 0.87 39.22
2022-12-28 0.70 39.40
2022-12-29 0.68 37.95
2022-12-30 -0.01 38.85
2023-01-04 -1.26 35.53
2023-01-05 0.55 37.76
2023-01-06 1.14 37.81
2023-01-10 1.45 38.88
2023-01-11 1.55 40.44
2023-01-12 1.98 41.80
2023-01-13 0.77 39.38
2023-01-16 -0.49 38.46
2023-01-17 -0.18 39.05
2023-01-18 1.89 41.56
2023-01-19 0.66 36.64
2023-01-20 0.83 35.85
2023-01-23 0.86 39.05
2023-01-24 1.46 41.92
2023-01-25 1.86 41.80
2023-01-26 1.18 40.54
2023-01-27 1.10 42.45
2023-01-30 1.28 43.38
2023-01-31 1.15 41.92
2023-02-01 0.94 42.60
2023-02-02 0.72 42.54
2023-02-03 1.20 44.92
2023-02-06 2.69 47.50
2023-02-07 2.06 46.81
2023-02-08 0.69 46.85
2023-02-09 1.07 46.01
2023-02-10 1.17 44.81
2023-02-13 0.60 45.23
2023-02-14 1.34 47.52
2023-02-15 1.43 48.01
2023-02-16 1.89 49.98
2023-02-17 1.66 48.20
2023-02-20 1.99 47.86
2023-02-21 1.95 47.72
2023-02-22 1.58 45.38
2023-02-24 1.21 45.17
2023-02-27 2.06 45.87
2023-02-28 2.31 46.40
2023-03-01 2.10 45.25
2023-03-02 1.85 44.30
2023-03-03 1.76 45.99
2023-03-06 1.72 47.52
2023-03-07 1.96 47.85
2023-03-08 2.29 46.90
2023-03-09 2.30 46.84
2023-03-10 1.83 43.01
2023-03-13 2.25 39.22
2023-03-14 2.64 37.84
2023-03-15 2.94 41.62
2023-03-16 2.77 39.27
2023-03-17 2.45 41.97
2023-03-20 2.88 39.50
2023-03-22 2.26 42.44
2023-03-23 1.65 38.39
2023-03-24 1.89 38.52
2023-03-27 1.89 39.30
2023-03-28 1.38 39.53
2023-03-29 1.68 39.98
2023-03-30 2.55 43.34
2023-03-31 3.52 45.25
2023-04-03 3.15 46.11
2023-04-04 3.54 46.07
2023-04-05 3.10 44.09
2023-04-06 2.91 43.35
2023-04-07 3.45 44.53
2023-04-10 3.81 45.45
2023-04-11 4.27 46.54
2023-04-12 4.30 46.86
2023-04-13 4.18 45.75
2023-04-14 3.72 46.91
2023-04-17 3.95 48.03
2023-04-18 3.82 49.16
2023-04-19 3.83 48.91
2023-04-20 4.11 49.77
2023-04-21 4.08 48.24
2023-04-24 3.82 48.15
2023-04-25 4.46 48.51
2023-04-26 4.32 45.59
2023-04-27 4.33 44.94
2023-04-28 4.17 48.24
2023-05-01 6.75 51.60
2023-05-02 6.77 52.46
2023-05-08 5.66 48.54
2023-05-09 5.35 48.83
2023-05-10 5.01 47.96
2023-05-11 4.78 47.56
2023-05-12 5.14 47.83
2023-05-15 5.64 49.18
2023-05-16 5.57 49.64
2023-05-17 5.58 49.17
2023-05-18 6.20 52.22
2023-05-19 5.89 54.56
2023-05-22 5.48 53.57
2023-05-23 5.86 54.46
2023-05-24 5.72 52.89
2023-05-25 6.15 52.76
2023-05-26 5.89 54.50
2023-05-29 6.52 57.51
2023-05-30 6.39 56.94
2023-05-31 6.69 56.40
2023-06-01 6.37 53.92
2023-06-02 6.77 55.23
2023-06-05 7.06 58.84
2023-06-06 6.48 57.89
2023-06-07 6.39 58.16
2023-06-08 6.37 58.11
2023-06-09 6.29 58.13
2023-06-12 6.50 58.64
2023-06-13 6.79 60.43
2023-06-14 6.80 61.97
2023-06-15 7.23 62.50
2023-06-16 7.84 64.42
2023-06-19 9.15 65.74
2023-06-20 9.02 66.05
2023-06-21 8.97 64.59
2023-06-22 9.45 64.11
2023-06-23 9.84 66.12
2023-06-26 10.39 65.22
2023-06-27 10.66 64.63
2023-06-28 10.78 66.79
2023-06-29 11.11 67.29
2023-06-30 10.78 68.80
2023-07-03 10.56 69.16
2023-07-04 10.45 69.42
2023-07-05 10.31 69.42
2023-07-06 9.79 68.97
2023-07-07 8.89 67.31
2023-07-10 8.00 64.98
2023-07-11 7.49 64.13
2023-07-12 6.43 63.41
2023-07-13 6.66 63.19
2023-07-14 7.16 63.83
2023-07-18 7.70 65.29
2023-07-19 8.18 66.67
2023-07-20 8.75 67.85
2023-07-21 8.24 67.20
2023-07-24 9.64 69.33
2023-07-25 9.22 69.71
2023-07-26 8.68 69.62
2023-07-27 8.25 68.68
2023-07-28 6.76 66.63
2023-07-31 8.18 70.02
2023-08-01 9.16 70.90
2023-08-02 9.20 71.39
2023-08-03 9.00 69.30
2023-08-04 8.14 68.18
2023-08-07 7.94 65.92
2023-08-08 8.74 69.02
2023-08-09 9.40 68.79
2023-08-10 9.80 68.20
2023-08-14 9.67 69.44
2023-08-15 9.74 71.00
2023-08-16 9.53 69.19
2023-08-17 9.89 68.82
2023-08-18 9.24 66.65
2023-08-21 9.19 66.21
2023-08-22 9.50 68.43
2023-08-23 9.12 67.33
2023-08-24 9.49 68.18
2023-08-25 10.06 67.48
2023-08-28 10.20 69.00
2023-08-29 10.27 70.04
2023-08-30 10.57 71.94
2023-08-31 10.92 72.80
2023-09-01 10.37 70.87
2023-09-04 10.09 71.82
2023-09-05 10.16 72.15
2023-09-06 10.38 72.96
2023-09-07 10.17 71.86
2023-09-08 9.66 70.25
2023-09-11 9.77 70.45
2023-09-12 9.54 71.31
2023-09-13 10.10 71.03
2023-09-14 10.01 71.07
2023-09-15 10.05 73.09
2023-09-19 9.78 71.24
2023-09-20 9.68 70.99
2023-09-21 9.98 70.07
2023-09-22 9.05 66.43
2023-09-25 9.81 66.98
2023-09-26 9.33 68.17
2023-09-27 9.15 65.84
2023-09-28 9.16 66.51
2023-09-29 9.07 67.43
2023-10-02 9.52 66.17
2023-10-03 8.64 66.32
2023-10-04 7.61 63.38
2023-10-05 7.78 64.23
2023-10-06 7.97 63.91
2023-10-10 8.57 66.75
2023-10-11 8.83 67.68
2023-10-12 9.80 69.09
2023-10-13 9.27 68.81
2023-10-16 9.26 67.59
2023-10-17 9.05 69.35
2023-10-18 8.64 69.63
2023-10-19 8.17 67.39
2023-10-20 8.11 66.07
2023-10-23 8.48 63.90
2023-10-24 9.02 63.49
2023-10-25 9.06 64.93
2023-10-26 8.57 62.88
2023-10-27 9.03 61.06
2023-10-30 8.83 59.74
2023-10-31 8.74 61.29
2023-11-01 9.82 63.48
2023-11-02 9.93 64.27
2023-11-06 10.95 67.90
2023-11-07 10.76 68.69
2023-11-08 11.53 69.81
2023-11-09 12.22 70.45
2023-11-10 11.77 69.49
2023-11-13 11.94 72.47
2023-11-14 12.07 72.41
2023-11-15 13.07 74.43
2023-11-16 13.13 75.54
2023-11-17 13.22 75.11
2023-11-20 12.89 74.39
2023-11-21 11.87 73.62
2023-11-22 12.08 73.48
2023-11-24 12.77 75.68
2023-11-27 12.51 75.66
2023-11-28 12.18 73.71
2023-11-29 11.86 72.47
2023-11-30 12.34 72.48
2023-12-01 12.09 73.01
2023-12-04 11.61 72.29
2023-12-05 11.94 72.24
2023-12-06 12.53 72.28
2023-12-07 12.71 71.51
2023-12-08 9.81 68.30
2023-12-11 10.82 71.53
2023-12-12 11.09 72.76
2023-12-13 11.24 73.27
2023-12-14 10.21 71.85
2023-12-15 11.27 72.35
2023-12-18 11.04 71.97
2023-12-19 11.24 73.35
2023-12-20 12.88 76.02
2023-12-21 12.65 72.79
2023-12-22 12.00 73.18
2023-12-25 11.87 73.32
2023-12-26 12.03 73.38
2023-12-27 12.56 74.75
2023-12-28 12.68 73.85
2023-12-29 12.23 73.91
2024-01-04 11.99 71.91
2024-01-05 12.84 73.25
2024-01-09 12.03 74.74
2024-01-10 12.30 75.36
2024-01-11 13.07 77.53
2024-01-12 13.08 77.01
2024-01-15 13.11 76.97
2024-01-16 13.42 77.87
2024-01-17 13.89 79.07
2024-01-18 14.13 79.06
2024-01-19 13.95 80.56
2024-01-22 14.15 82.81
2024-01-23 14.30 83.14
2024-01-24 13.95 83.70
2024-01-25 13.66 83.48
2024-01-26 13.75 84.25
2024-01-29 14.06 84.81
2024-01-30 13.90 85.12
2024-01-31 13.98 85.23
2024-02-01 13.79 80.19
2024-02-02 14.20 82.00
2024-02-05 14.55 86.80
2024-02-06 13.66 86.12
2024-02-07 13.50 85.55
2024-02-08 13.67 87.42
2024-02-09 14.34 89.29
2024-02-13 14.25 90.04
2024-02-14 14.41 89.08
2024-02-15 14.66 90.68
2024-02-16 14.80 91.54
名称 三井住友Ｔ　ＳＭＴグロ債 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 14.8 91.54
最大値(%)/(日付) 14.8
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -2.6
/2019-01-04		 -20.59
/2020-03-24
標準偏差 3.383072 25.579027
赤字期間(日) 108 136
赤字期間/全体の投資期間
(%)		 0.08 0.1
連続黒字日数(日) 267 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＴＡＭ－ＳＭＴ　グローバル債券インデックス・オープンと楽天VTIを比較してみました。

日付 三井住友Ｔ　ＳＭＴグロ債
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.03 -0.10
2017-10-03 -0.15 0.41
2017-10-04 -0.33 0.27
2017-10-05 -0.26 0.54
2017-10-06 -0.48 1.13
2017-10-10 -0.45 0.73
2017-10-11 -0.46 0.56
2017-10-12 -0.14 0.80
2017-10-13 -0.25 0.53
2017-10-16 -0.27 0.42
2017-10-17 -0.22 0.62
2017-10-18 -0.23 0.64
2017-10-19 0.42 1.46
2017-10-20 0.38 1.27
2017-10-23 0.66 2.82
2017-10-24 0.36 1.93
2017-10-25 0.53 2.57
2017-10-26 0.40 1.73
2017-10-27 0.24 2.38
2017-10-30 -0.02 2.86
2017-10-31 -0.08 1.86
2017-11-01 0.38 1.79
2017-11-02 0.56 2.04
2017-11-06 0.78 2.60
2017-11-07 0.44 2.20
2017-11-08 0.54 2.06
2017-11-09 0.66 2.49
2017-11-10 0.13 1.48
2017-11-13 0.00 1.76
2017-11-14 0.09 1.79
2017-11-15 0.47 1.44
2017-11-16 0.25 0.56
2017-11-17 0.10 1.38
2017-11-20 -0.62 0.50
2017-11-21 -0.19 1.17
2017-11-22 -0.30 1.61
2017-11-24 -0.56 0.72
2017-11-27 -0.19 1.12
2017-11-28 -0.75 0.42
2017-11-29 -0.37 1.98
2017-11-30 -0.25 2.36
2017-12-01 0.30 2.66
2017-12-04 0.81 2.71
2017-12-05 0.41 2.30
2017-12-06 0.30 1.87
2017-12-07 0.30 1.84
2017-12-08 0.83 2.95
2017-12-11 1.11 3.82
2017-12-12 1.05 3.99
2017-12-13 0.67 3.95
2017-12-14 0.62 3.40
2017-12-15 0.18 2.56
2017-12-18 0.37 3.79
2017-12-19 0.32 4.38
2017-12-20 0.39 4.28
2017-12-21 0.51 4.49
2017-12-22 0.61 4.84
2017-12-25 0.45 4.64
2017-12-26 0.70 4.79
2017-12-27 0.74 4.73
2017-12-28 1.20 4.83
2017-12-29 0.83 4.61
2018-01-04 0.58 4.25
2018-01-05 1.01 4.73
2018-01-09 0.93 5.88
2018-01-10 -0.18 5.40
2018-01-11 -1.02 4.32
2018-01-12 -0.86 4.97
2018-01-15 -0.52 5.26
2018-01-16 -0.28 5.21
2018-01-17 -0.40 4.29
2018-01-18 -0.03 6.16
2018-01-19 -0.14 5.77
2018-01-22 -0.50 5.97
2018-01-23 -0.10 7.02
2018-01-24 -0.51 6.62
2018-01-25 -0.82 5.76
2018-01-26 -0.58 6.07
2018-01-29 -1.59 6.14
2018-01-30 -1.71 5.77
2018-01-31 -1.83 4.43
2018-02-01 -1.16 4.08
2018-02-02 -0.75 4.23
2018-02-05 -0.94 2.44
2018-02-06 -1.79 -2.37
2018-02-07 -1.44 -0.46
2018-02-08 -2.10 -0.90
2018-02-09 -2.66 -4.90
2018-02-13 -2.73 -2.44
2018-02-14 -3.31 -2.94
2018-02-15 -3.97 -2.48
2018-02-16 -4.22 -1.82
2018-02-19 -4.25 -1.78
2018-02-20 -4.01 -1.31
2018-02-21 -3.69 -1.23
2018-02-22 -4.09 -1.71
2018-02-23 -4.25 -2.12
2018-02-26 -4.20 -0.68
2018-02-27 -4.02 0.30
2018-02-28 -4.16 -0.48
2018-03-01 -4.09 -1.86
2018-03-02 -3.98 -3.43
2018-03-05 -4.59 -3.47
2018-03-06 -3.96 -1.75
2018-03-07 -4.33 -1.96
2018-03-08 -3.77 -1.42
2018-03-09 -3.43 -0.48
2018-03-12 -3.32 1.37
2018-03-13 -3.62 0.77
2018-03-14 -3.02 0.45
2018-03-15 -3.50 -0.67
2018-03-16 -3.53 -0.59
2018-03-19 -4.00 -0.74
2018-03-20 -3.52 -1.84
2018-03-22 -3.84 -2.23
2018-03-23 -4.29 -5.28
2018-03-26 -4.01 -7.18
2018-03-27 -3.23 -4.23
2018-03-28 -3.26 -6.00
2018-03-29 -2.35 -4.97
2018-03-30 -2.87 -4.28
2018-04-02 -2.34 -3.69
2018-04-03 -2.84 -6.28
2018-04-04 -2.40 -4.50
2018-04-05 -2.09 -3.17
2018-04-06 -2.18 -2.13
2018-04-09 -2.13 -4.50
2018-04-10 -2.03 -4.29
2018-04-11 -1.64 -2.42
2018-04-12 -1.65 -3.04
2018-04-13 -1.57 -1.81
2018-04-16 -1.38 -2.00
2018-04-17 -1.60 -1.58
2018-04-18 -1.45 -0.43
2018-04-19 -1.35 -0.03
2018-04-20 -1.91 -0.59
2018-04-23 -1.99 -1.04
2018-04-24 -1.68 -0.24
2018-04-25 -1.46 -1.32
2018-04-26 -1.27 -0.71
2018-04-27 -1.38 0.15
2018-05-01 -1.19 -0.44
2018-05-02 -1.23 0.19
2018-05-07 -2.15 -0.25
2018-05-08 -2.24 0.15
2018-05-09 -2.43 0.56
2018-05-10 -1.96 2.11
2018-05-11 -2.02 2.56
2018-05-14 -1.92 2.59
2018-05-15 -1.86 3.05
2018-05-16 -2.08 2.97
2018-05-17 -2.22 3.46
2018-05-18 -1.88 4.07
2018-05-21 -1.84 3.97
2018-05-22 -1.79 4.62
2018-05-23 -1.94 4.17
2018-05-24 -3.10 3.32
2018-05-25 -2.91 3.06
2018-05-28 -2.89 2.81
2018-05-29 -3.47 2.55
2018-05-30 -4.46 0.76
2018-05-31 -3.78 2.32
2018-06-01 -2.97 1.66
2018-06-04 -2.49 3.39
2018-06-05 -2.23 4.12
2018-06-06 -2.23 4.19
2018-06-07 -2.15 5.42
2018-06-08 -2.40 4.99
2018-06-11 -2.88 4.90
2018-06-12 -2.21 5.97
2018-06-13 -2.10 6.30
2018-06-14 -1.97 5.76
2018-06-15 -2.34 6.40
2018-06-18 -2.22 6.19
2018-06-19 -2.37 5.67
2018-06-20 -2.52 5.26
2018-06-21 -2.36 5.83
2018-06-22 -2.53 4.74
2018-06-25 -2.69 4.50
2018-06-26 -2.62 2.93
2018-06-27 -2.62 3.46
2018-06-28 -2.60 2.65
2018-06-29 -2.11 3.74
2018-07-02 -1.15 3.75
2018-07-03 -1.22 4.06
2018-07-04 -1.38 3.26
2018-07-05 -1.42 3.32
2018-07-06 -1.05 4.47
2018-07-09 -0.89 5.12
2018-07-10 -0.45 6.63
2018-07-11 -0.79 6.77
2018-07-12 0.11 7.21
2018-07-13 0.71 8.63
2018-07-17 0.62 8.21
2018-07-18 0.94 9.26
2018-07-19 0.62 9.26
2018-07-20 0.57 8.85
2018-07-23 -0.76 7.07
2018-07-24 -1.01 7.54
2018-07-25 -0.86 7.81
2018-07-26 -1.15 8.16
2018-07-27 -1.31 8.37
2018-07-30 -1.22 7.50
2018-07-31 -1.31 6.69
2018-08-01 -0.47 7.42
2018-08-02 -0.95 7.18
2018-08-03 -1.25 7.90
2018-08-06 -1.62 7.71
2018-08-07 -1.50 8.27
2018-08-08 -1.31 8.75
2018-08-09 -1.81 8.12
2018-08-10 -1.97 8.06
2018-08-13 -2.72 7.04
2018-08-14 -2.62 6.84
2018-08-15 -2.32 8.14
2018-08-16 -2.98 6.53
2018-08-17 -2.62 7.63
2018-08-20 -2.61 7.70
2018-08-21 -2.62 7.26
2018-08-22 -2.20 7.94
2018-08-23 -1.72 8.55
2018-08-24 -1.26 9.05
2018-08-27 -1.17 9.43
2018-08-28 -1.04 10.25
2018-08-29 -1.27 10.30
2018-08-30 -0.71 11.41
2018-08-31 -1.39 10.27
2018-09-03 -1.64 9.45
2018-09-04 -1.53 9.53
2018-09-05 -1.29 9.81
2018-09-06 -1.32 9.20
2018-09-07 -1.91 8.15
2018-09-10 -1.96 8.30
2018-09-11 -1.27 9.04
2018-09-12 -1.32 9.53
2018-09-13 -1.22 9.39
2018-09-14 -0.38 10.61
2018-09-18 -0.78 9.73
2018-09-19 -0.51 10.77
2018-09-20 -0.56 10.86
2018-09-21 0.19 11.93
2018-09-25 0.20 11.83
2018-09-26 0.10 11.68
2018-09-27 0.24 11.21
2018-09-28 0.37 12.14
2018-10-01 0.49 11.59
2018-10-02 0.19 11.82
2018-10-03 -0.20 11.29
2018-10-04 -0.09 12.23
2018-10-05 -0.44 11.00
2018-10-09 -1.78 9.09
2018-10-10 -1.52 8.98
2018-10-11 -2.10 4.87
2018-10-12 -1.81 2.48
2018-10-15 -2.16 3.69
2018-10-16 -2.07 3.09
2018-10-17 -1.50 5.83
2018-10-18 -1.68 6.08
2018-10-19 -2.20 4.23
2018-10-22 -1.95 4.08
2018-10-23 -1.83 3.92
2018-10-24 -1.87 3.03
2018-10-25 -2.41 -0.55
2018-10-26 -2.21 1.72
2018-10-29 -2.26 -0.49
2018-10-30 -1.88 -0.55
2018-10-31 -1.55 1.67
2018-11-01 -1.92 2.14
2018-11-02 -1.39 3.37
2018-11-05 -1.31 3.28
2018-11-06 -1.18 3.78
2018-11-07 -1.11 4.30
2018-11-08 -0.84 6.87
2018-11-09 -0.90 7.04
2018-11-12 -0.98 5.85
2018-11-13 -1.66 3.57
2018-11-14 -0.98 3.67
2018-11-15 -1.13 2.68
2018-11-16 -1.06 3.82
2018-11-19 -1.48 3.19
2018-11-20 -1.41 1.36
2018-11-21 -1.57 -0.23
2018-11-22 -1.24 0.41
2018-11-26 -1.29 -0.16
2018-11-27 -0.94 1.80
2018-11-28 -0.87 2.17
2018-11-29 -0.68 4.41
2018-11-30 -0.58 4.06
2018-12-03 -0.50 4.65
2018-12-04 -0.30 5.84
2018-12-05 -0.68 1.74
2018-12-06 -0.61 1.79
2018-12-07 -0.51 1.53
2018-12-10 -0.55 -1.09
2018-12-11 -0.16 -0.47
2018-12-12 0.05 -0.11
2018-12-13 0.00 0.35
2018-12-14 0.14 0.28
2018-12-17 -0.07 -1.58
2018-12-18 -0.42 -4.25
2018-12-19 -0.36 -4.52
2018-12-20 -0.10 -5.90
2018-12-21 -0.95 -8.45
2018-12-25 -2.19 -13.64
2018-12-26 -1.61 -13.17
2018-12-27 -1.54 -8.66
2018-12-28 -1.31 -7.95
2019-01-04 -3.52 -11.26
2019-01-07 -2.98 -7.63
2019-01-08 -2.63 -6.48
2019-01-09 -2.91 -5.59
2019-01-10 -2.87 -5.60
2019-01-11 -2.81 -4.90
2019-01-15 -2.77 -5.53
2019-01-16 -2.95 -4.47
2019-01-17 -2.53 -3.73
2019-01-18 -2.19 -2.59
2019-01-21 -2.20 -1.07
2019-01-22 -2.18 -1.06
2019-01-23 -2.20 -2.58
2019-01-24 -1.96 -2.44
2019-01-25 -1.73 -2.03
2019-01-28 -1.72 -1.50
2019-01-29 -1.87 -2.36
2019-01-30 -1.55 -2.29
2019-01-31 -1.62 -1.24
2019-02-01 -1.43 -0.36
2019-02-04 -1.18 0.31
2019-02-05 -0.94 1.49
2019-02-06 -1.16 1.73
2019-02-07 -1.30 1.72
2019-02-08 -1.36 0.68
2019-02-12 -1.01 1.63
2019-02-13 -0.83 2.90
2019-02-14 -0.75 3.62
2019-02-15 -0.99 2.93
2019-02-18 -0.78 4.14
2019-02-19 -0.80 4.13
2019-02-20 -0.26 4.55
2019-02-21 -0.39 4.72
2019-02-22 -0.51 4.44
2019-02-25 -0.25 5.12
2019-02-26 -0.01 5.49
2019-02-27 -0.09 4.90
2019-02-28 -0.18 5.20
2019-03-01 0.19 5.32
2019-03-04 0.46 6.48
2019-03-05 0.39 5.87
2019-03-06 0.12 5.51
2019-03-07 0.37 4.65
2019-03-08 0.14 3.75
2019-03-11 -0.28 2.96
2019-03-12 0.38 4.95
2019-03-13 0.37 5.13
2019-03-14 0.55 5.81
2019-03-15 0.95 6.34
2019-03-18 0.88 6.49
2019-03-19 0.76 6.63
2019-03-20 1.01 6.92
2019-03-22 0.70 6.85
2019-03-25 0.18 3.84
2019-03-26 0.67 4.00
2019-03-27 0.69 5.09
2019-03-28 0.67 4.46
2019-03-29 1.06 5.51
2019-04-01 1.04 5.99
2019-04-02 0.92 7.55
2019-04-03 1.18 7.60
2019-04-04 1.02 7.89
2019-04-05 1.23 8.37
2019-04-08 0.92 8.56
2019-04-09 1.02 8.64
2019-04-10 0.95 7.76
2019-04-11 1.09 8.18
2019-04-12 1.59 8.84
2019-04-15 1.55 9.77
2019-04-16 1.50 9.67
2019-04-17 1.38 9.84
2019-04-18 1.28 9.33
2019-04-19 1.24 9.47
2019-04-22 1.27 9.44
2019-04-23 1.09 9.35
2019-04-24 0.95 10.54
2019-04-25 1.25 10.71
2019-04-26 0.67 10.10
2019-05-07 0.21 9.08
2019-05-08 -0.09 6.72
2019-05-09 -0.33 6.38
2019-05-10 -0.33 5.89
2019-05-13 -0.42 6.27
2019-05-14 -0.50 3.30
2019-05-15 -0.52 4.40
2019-05-16 -0.44 4.91
2019-05-17 -0.18 6.34
2019-05-20 0.02 5.75
2019-05-21 -0.12 5.00
2019-05-22 0.09 6.38
2019-05-23 -0.00 5.74
2019-05-24 -0.06 3.90
2019-05-27 -0.09 3.91
2019-05-28 -0.09 3.98
2019-05-29 -0.30 2.79
2019-05-30 0.01 2.41
2019-05-31 -0.17 2.37
2019-06-03 -0.50 0.06
2019-06-04 -0.33 -0.54
2019-06-05 -0.21 1.88
2019-06-06 -0.01 2.91
2019-06-07 0.38 3.60
2019-06-10 0.96 4.54
2019-06-11 0.58 5.11
2019-06-12 0.75 5.09
2019-06-13 0.52 4.87
2019-06-14 0.55 5.27
2019-06-17 0.61 5.27
2019-06-18 0.49 5.23
2019-06-19 0.84 6.31
2019-06-20 0.45 5.95
2019-06-21 0.45 6.54
2019-06-24 0.53 6.57
2019-06-25 0.67 5.84
2019-06-26 0.67 4.89
2019-06-27 0.87 5.07
2019-06-28 1.06 5.77
2019-07-01 1.46 6.66
2019-07-02 1.48 7.63
2019-07-03 1.08 7.11
2019-07-04 1.57 8.02
2019-07-05 1.62 8.12
2019-07-08 1.46 8.69
2019-07-09 1.67 8.44
2019-07-10 1.66 8.76
2019-07-11 1.07 8.40
2019-07-12 1.03 8.89
2019-07-16 0.74 8.79
2019-07-17 0.77 8.87
2019-07-18 0.76 7.68
2019-07-19 0.83 7.79
2019-07-22 0.97 7.59
2019-07-23 1.03 7.92
2019-07-24 0.91 8.80
2019-07-25 1.09 9.48
2019-07-26 1.39 9.42
2019-07-29 1.05 9.91
2019-07-30 1.47 10.09
2019-07-31 1.26 9.73
2019-08-01 1.56 8.79
2019-08-02 0.24 5.70
2019-08-05 -0.07 4.06
2019-08-06 0.22 0.52
2019-08-07 0.62 2.12
2019-08-08 0.80 2.17
2019-08-09 0.46 4.03
2019-08-13 0.09 1.44
2019-08-14 0.91 3.81
2019-08-15 1.00 0.50
2019-08-16 1.63 0.78
2019-08-19 1.61 2.56
2019-08-20 1.31 4.00
2019-08-21 1.43 2.93
2019-08-22 1.48 4.04
2019-08-23 1.31 4.00
2019-08-26 0.34 -0.13
2019-08-27 0.86 1.61
2019-08-28 1.21 1.04
2019-08-29 1.66 2.04
2019-08-30 1.80 3.81
2019-09-02 1.18 3.32
2019-09-03 1.22 3.51
2019-09-04 1.16 2.45
2019-09-05 1.90 4.01
2019-09-06 1.72 6.04
2019-09-09 1.93 5.94
2019-09-10 2.00 6.50
2019-09-11 1.72 6.81
2019-09-12 2.02 8.12
2019-09-13 2.24 8.60
2019-09-17 1.78 8.17
2019-09-18 2.05 8.44
2019-09-19 2.32 8.64
2019-09-20 2.12 8.21
2019-09-24 2.10 7.42
2019-09-25 1.94 5.85
2019-09-26 1.86 7.14
2019-09-27 1.98 6.92
2019-09-30 2.17 6.37
2019-10-01 2.17 6.84
2019-10-02 1.95 4.98
2019-10-03 1.44 2.71
2019-10-04 1.71 3.30
2019-10-07 1.74 4.54
2019-10-08 2.03 4.76
2019-10-09 1.86 2.81
2019-10-10 1.90 3.99
2019-10-11 2.26 5.39
2019-10-15 2.47 6.71
2019-10-16 2.63 8.07
2019-10-17 2.84 7.88
2019-10-18 3.06 8.20
2019-10-21 2.98 7.58
2019-10-23 2.61 7.85
2019-10-24 3.01 8.33
2019-10-25 3.01 8.70
2019-10-28 2.73 9.18
2019-10-29 2.67 10.04
2019-10-30 2.66 9.89
2019-10-31 3.12 10.16
2019-11-01 2.67 8.59
2019-11-05 2.74 10.93
2019-11-06 2.45 11.13
2019-11-07 2.53 10.93
2019-11-08 2.16 11.77
2019-11-11 1.80 11.85
2019-11-12 1.78 11.64
2019-11-13 1.56 11.58
2019-11-14 1.63 11.51
2019-11-15 1.82 11.42
2019-11-18 2.14 12.47
2019-11-19 2.00 12.26
2019-11-20 2.15 12.36
2019-11-21 2.14 11.80
2019-11-22 2.17 11.80
2019-11-25 2.23 12.18
2019-11-26 2.45 13.50
2019-11-27 2.71 13.82
2019-11-28 2.82 14.62
2019-11-29 2.96 14.80
2019-12-02 3.00 13.89
2019-12-03 2.26 12.33
2019-12-04 2.40 11.07
2019-12-05 2.45 12.12
2019-12-06 2.25 12.18
2019-12-09 1.78 12.97
2019-12-10 2.00 12.67
2019-12-11 2.12 12.69
2019-12-12 2.38 12.70
2019-12-13 3.16 14.69
2019-12-16 3.22 14.55
2019-12-17 3.09 15.52
2019-12-18 3.12 15.54
2019-12-19 2.91 15.78
2019-12-20 2.58 15.98
2019-12-23 2.42 16.57
2019-12-24 2.45 16.69
2019-12-25 2.38 16.53
2019-12-26 2.64 16.78
2019-12-27 2.86 17.43
2019-12-30 3.28 17.20
2020-01-06 2.10 15.02
2020-01-07 2.46 15.75
2020-01-08 1.61 14.83
2020-01-09 2.52 16.90
2020-01-10 2.76 17.97
2020-01-14 3.45 19.07
2020-01-15 3.36 18.78
2020-01-16 3.70 19.06
2020-01-17 3.93 20.49
2020-01-20 3.55 20.64
2020-01-21 3.60 20.70
2020-01-22 3.54 20.08
2020-01-23 3.51 19.94
2020-01-24 3.60 19.93
2020-01-27 3.20 18.22
2020-01-28 3.48 16.24
2020-01-29 3.47 17.59
2020-01-30 3.69 17.43
2020-01-31 3.91 17.77
2020-02-03 3.76 14.62
2020-02-04 3.60 15.72
2020-02-05 4.00 18.44
2020-02-06 3.88 20.04
2020-02-07 3.91 20.44
2020-02-10 3.82 19.48
2020-02-12 3.90 20.88
2020-02-13 3.73 21.71
2020-02-14 3.68 21.64
2020-02-17 3.69 21.74
2020-02-18 3.69 21.80
2020-02-19 3.78 21.61
2020-02-20 5.09 23.71
2020-02-21 6.01 24.25
2020-02-25 5.73 17.66
2020-02-26 5.44 13.46
2020-02-27 5.36 12.84
2020-02-28 5.05 7.06
2020-03-02 3.98 4.49
2020-03-03 4.77 9.36
2020-03-04 4.77 5.70
2020-03-05 4.72 10.06
2020-03-06 4.19 5.16
2020-03-09 1.40 -0.89
2020-03-10 3.42 -7.67
2020-03-11 3.64 -1.61
2020-03-12 2.95 -6.84
2020-03-13 1.95 -15.41
2020-03-16 2.42 -6.23
2020-03-17 2.50 -17.11
2020-03-18 1.03 -12.35
2020-03-19 0.47 -16.14
2020-03-23 3.85 -17.59
2020-03-24 4.94 -20.06
2020-03-25 4.95 -12.10
2020-03-26 5.07 -11.21
2020-03-27 4.66 -7.46
2020-03-30 4.41 -11.41
2020-03-31 4.79 -7.79
2020-04-01 3.60 -9.81
2020-04-02 3.28 -14.02
2020-04-03 3.48 -11.75
2020-04-06 4.07 -12.57
2020-04-07 3.99 -6.36
2020-04-08 3.46 -6.63
2020-04-09 3.89 -3.00
2020-04-10 4.04 -1.61
2020-04-13 3.74 -1.96
2020-04-14 3.07 -3.66
2020-04-15 2.81 -1.15
2020-04-16 3.29 -2.99
2020-04-17 3.70 -2.32
2020-04-20 3.50 0.37
2020-04-21 3.21 -1.32
2020-04-22 3.23 -4.33
2020-04-23 2.73 -2.20
2020-04-24 2.82 -2.29
2020-04-27 3.14 -0.95
2020-04-28 2.77 0.53
2020-04-30 2.82 2.64
2020-05-01 3.57 1.64
2020-05-07 1.16 -1.35
2020-05-08 1.95 0.01
2020-05-11 2.46 2.43
2020-05-12 2.37 2.99
2020-05-13 2.45 0.46
2020-05-14 2.30 -1.79
2020-05-15 2.86 -0.24
2020-05-18 2.44 0.14
2020-05-19 2.79 3.61
2020-05-20 3.69 3.11
2020-05-21 3.69 4.78
2020-05-22 3.76 4.16
2020-05-25 3.46 4.35
2020-05-26 3.67 4.47
2020-05-27 3.48 5.67
2020-05-28 4.17 7.73
2020-05-29 4.10 6.98
2020-06-01 4.58 7.32
2020-06-02 4.39 7.89
2020-06-03 5.85 9.84
2020-06-04 5.51 11.71
2020-06-05 6.06 11.57
2020-06-08 6.11 14.84
2020-06-09 4.98 14.92
2020-06-10 4.92 13.55
2020-06-11 4.66 11.90
2020-06-12 4.22 4.99
2020-06-15 4.61 6.99
2020-06-16 5.17 8.21
2020-06-17 4.74 10.31
2020-06-18 4.14 9.20
2020-06-19 4.21 9.46
2020-06-22 3.93 8.66
2020-06-23 4.72 9.60
2020-06-24 4.34 9.59
2020-06-25 4.78 7.15
2020-06-26 4.77 8.46
2020-06-29 5.04 6.07
2020-06-30 5.51 8.11
2020-07-01 5.65 9.80
2020-07-02 4.93 9.79
2020-07-03 5.13 10.27
2020-07-06 5.35 10.38
2020-07-07 5.30 11.74
2020-07-08 5.65 11.02
2020-07-09 5.59 11.52
2020-07-10 5.36 10.65
2020-07-13 5.23 11.53
2020-07-14 5.58 10.78
2020-07-15 6.07 12.26
2020-07-16 5.72 13.32
2020-07-17 5.98 13.12
2020-07-20 6.28 13.80
2020-07-21 6.42 14.39
2020-07-22 6.51 14.33
2020-07-27 6.29 11.66
2020-07-28 6.26 12.11
2020-07-29 6.00 11.08
2020-07-30 6.18 12.50
2020-07-31 6.35 11.72
2020-08-03 7.09 13.54
2020-08-04 7.05 14.53
2020-08-05 7.09 14.43
2020-08-06 7.05 15.14
2020-08-07 7.27 15.80
2020-08-11 7.05 16.84
2020-08-12 7.09 16.34
2020-08-13 7.30 18.05
2020-08-14 7.25 18.24
2020-08-17 7.01 17.73
2020-08-18 6.68 17.44
2020-08-19 6.47 16.93
2020-08-20 6.82 17.45
2020-08-21 6.80 17.36
2020-08-24 6.58 17.76
2020-08-25 6.69 19.12
2020-08-26 6.93 20.03
2020-08-27 6.37 20.52
2020-08-28 6.72 21.63
2020-08-31 5.96 20.99
2020-09-01 6.45 20.75
2020-09-02 6.74 21.96
2020-09-03 7.02 23.84
2020-09-04 7.08 19.45
2020-09-07 6.80 18.66
2020-09-08 6.51 18.60
2020-09-09 6.17 14.93
2020-09-10 6.44 17.43
2020-09-11 6.38 15.44
2020-09-14 6.66 15.49
2020-09-15 6.41 16.81
2020-09-16 5.92 17.08
2020-09-17 5.45 16.35
2020-09-18 5.65 15.15
2020-09-23 5.14 14.09
2020-09-24 5.33 11.66
2020-09-25 5.44 12.02
2020-09-28 5.16 13.56
2020-09-29 5.41 15.60
2020-09-30 6.21 15.45
2020-10-01 5.55 15.62
2020-10-02 5.67 16.58
2020-10-05 5.70 15.71
2020-10-06 5.68 17.86
2020-10-07 5.45 16.43
2020-10-08 5.86 18.90
2020-10-09 5.99 19.83
2020-10-12 6.01 20.49
2020-10-13 5.76 21.93
2020-10-14 5.81 21.36
2020-10-15 5.76 20.36
2020-10-16 5.68 20.52
2020-10-19 5.84 20.33
2020-10-20 6.10 18.83
2020-10-21 5.97 19.04
2020-10-22 5.13 17.79
2020-10-23 4.69 18.68
2020-10-26 5.03 19.07
2020-10-27 5.17 17.03
2020-10-28 4.93 16.16
2020-10-29 4.69 12.26
2020-10-30 4.49 13.53
2020-11-02 4.17 12.18
2020-11-04 4.40 15.29
2020-11-05 4.66 17.51
2020-11-06 4.53 19.27
2020-11-09 4.27 18.81
2020-11-10 5.07 22.36
2020-11-11 4.91 22.09
2020-11-12 5.08 23.39
2020-11-13 5.11 21.68
2020-11-16 5.07 23.05
2020-11-17 4.97 24.31
2020-11-18 4.74 23.57
2020-11-19 4.44 22.00
2020-11-20 4.70 22.68
2020-11-24 5.39 23.86
2020-11-25 5.46 25.67
2020-11-26 5.44 25.43
2020-11-27 5.26 25.21
2020-11-30 5.38 25.33
2020-12-01 5.37 24.17
2020-12-02 5.56 25.85
2020-12-03 5.75 26.13
2020-12-04 5.57 25.58
2020-12-07 5.50 27.14
2020-12-08 5.66 27.01
2020-12-09 5.97 27.64
2020-12-10 5.92 26.53
2020-12-11 6.07 26.39
2020-12-14 6.22 26.20
2020-12-15 6.37 25.93
2020-12-16 5.91 27.18
2020-12-17 5.62 27.01
2020-12-18 5.70 27.78
2020-12-21 5.58 27.59
2020-12-22 5.66 27.14
2020-12-23 5.83 27.55
2020-12-24 5.71 27.74
2020-12-25 5.52 27.72
2020-12-28 5.76 27.89
2020-12-29 6.15 28.95
2020-12-30 6.06 28.01
2021-01-04 5.61 27.74
2021-01-05 5.74 26.00
2021-01-06 5.35 26.44
2021-01-07 5.38 27.96
2021-01-08 5.73 31.09
2021-01-12 5.44 31.40
2021-01-13 5.00 31.17
2021-01-14 5.45 31.66
2021-01-15 5.28 31.39
2021-01-18 4.89 30.23
2021-01-19 4.81 30.12
2021-01-20 5.32 31.55
2021-01-21 4.90 32.80
2021-01-22 4.79 32.60
2021-01-25 5.10 32.78
2021-01-26 5.23 33.05
2021-01-27 5.28 32.47
2021-01-28 5.48 30.01
2021-01-29 5.72 31.30
2021-02-01 5.69 28.56
2021-02-02 5.62 31.00
2021-02-03 5.48 33.03
2021-02-04 5.29 33.23
2021-02-05 5.44 35.58
2021-02-08 5.62 36.33
2021-02-09 5.42 37.09
2021-02-10 5.15 36.41
2021-02-12 5.38 36.84
2021-02-15 5.45 38.04
2021-02-16 5.70 38.53
2021-02-17 5.70 39.16
2021-02-18 5.27 38.31
2021-02-19 5.22 37.50
2021-02-22 4.88 37.51
2021-02-24 4.78 36.08
2021-02-25 5.26 38.44
2021-02-26 4.53 35.06
2021-03-01 5.03 34.02
2021-03-02 5.41 37.95
2021-03-03 5.67 36.53
2021-03-04 5.19 34.83
2021-03-05 5.58 33.82
2021-03-08 5.85 36.82
2021-03-09 6.00 37.10
2021-03-10 6.08 38.51
2021-03-11 6.26 39.44
2021-03-12 6.75 41.37
2021-03-15 6.51 42.23
2021-03-16 6.72 43.47
2021-03-17 6.50 42.76
2021-03-18 6.44 43.08
2021-03-19 5.89 40.64
2021-03-22 5.73 40.57
2021-03-23 6.08 41.27
2021-03-24 5.72 39.40
2021-03-25 5.94 38.54
2021-03-26 6.31 40.07
2021-03-29 6.39 42.77
2021-03-30 6.30 42.40
2021-03-31 6.82 43.45
2021-04-01 6.77 43.48
2021-04-02 7.14 45.04
2021-04-05 6.95 45.01
2021-04-06 6.92 46.24
2021-04-07 6.72 45.67
2021-04-08 6.65 45.56
2021-04-09 6.58 45.72
2021-04-12 6.66 47.19
2021-04-13 6.42 47.00
2021-04-14 6.04 46.44
2021-04-15 6.10 46.19
2021-04-16 6.25 47.49
2021-04-19 6.00 47.78
2021-04-20 5.85 46.20
2021-04-21 5.83 44.70
2021-04-22 5.86 46.39
2021-04-23 5.64 45.09
2021-04-26 5.89 46.77
2021-04-27 6.03 47.68
2021-04-28 6.59 48.65
2021-04-30 6.52 49.20
2021-05-06 6.54 46.70
2021-05-07 6.63 47.22
2021-05-10 6.67 47.95
2021-05-11 6.66 46.50
2021-05-12 6.19 45.07
2021-05-13 6.35 42.88
2021-05-14 6.33 44.46
2021-05-17 6.55 46.68
2021-05-18 6.34 46.06
2021-05-19 6.41 44.63
2021-05-20 6.35 44.54
2021-05-21 6.51 45.64
2021-05-24 6.47 45.67
2021-05-25 6.64 46.95
2021-05-26 6.94 46.41
2021-05-27 7.19 47.48
2021-05-28 7.85 48.84
2021-05-31 7.74 48.81
2021-06-01 7.47 47.29
2021-06-02 7.51 47.67
2021-06-03 7.55 47.79
2021-06-04 7.63 48.06
2021-06-07 7.50 48.38
2021-06-08 7.33 48.33
2021-06-09 7.55 48.65
2021-06-10 7.95 48.49
2021-06-11 7.94 48.89
2021-06-14 7.99 49.80
2021-06-15 8.12 50.44
2021-06-16 8.08 50.11
2021-06-17 7.96 50.21
2021-06-18 7.23 49.45
2021-06-21 7.15 47.49
2021-06-22 7.10 49.56
2021-06-23 7.66 51.04
2021-06-24 7.98 51.40
2021-06-25 7.97 52.29
2021-06-28 7.35 52.44
2021-06-29 7.41 52.38
2021-06-30 7.34 52.46
2021-07-01 7.66 52.03
2021-07-02 8.15 53.65
2021-07-05 8.03 53.81
2021-07-06 7.70 53.42
2021-07-07 7.55 52.52
2021-07-08 7.80 52.90
2021-07-09 7.39 50.71
2021-07-12 7.54 52.86
2021-07-13 7.75 53.62
2021-07-14 7.50 53.14
2021-07-15 7.29 51.91
2021-07-16 7.33 51.35
2021-07-19 7.27 50.13
2021-07-20 7.39 47.56
2021-07-21 7.71 50.67
2021-07-26 8.21 54.44
2021-07-27 8.09 54.35
2021-07-28 7.97 52.98
2021-07-29 7.96 53.03
2021-07-30 7.85 53.38
2021-08-02 7.86 51.59
2021-08-03 7.87 50.94
2021-08-04 7.63 51.66
2021-08-05 8.13 51.80
2021-08-06 8.28 53.19
2021-08-10 7.85 53.97
2021-08-11 8.02 54.52
2021-08-12 7.83 54.38
2021-08-13 7.80 54.94
2021-08-16 7.40 53.70
2021-08-17 7.06 53.38
2021-08-18 7.05 52.68
2021-08-19 7.43 51.76
2021-08-20 7.34 51.52
2021-08-23 7.40 52.82
2021-08-24 7.47 54.18
2021-08-25 7.47 54.84
2021-08-26 7.34 55.58
2021-08-27 7.07 54.44
2021-08-30 7.35 55.74
2021-08-31 7.65 56.55
2021-09-01 7.42 55.52
2021-09-02 7.45 55.51
2021-09-03 7.68 55.96
2021-09-06 7.34 55.75
2021-09-07 7.37 55.68
2021-09-08 7.31 55.70
2021-09-09 7.21 55.27
2021-09-10 7.23 54.10
2021-09-13 7.11 53.15
2021-09-14 7.27 53.60
2021-09-15 7.08 52.12
2021-09-16 6.69 53.04
2021-09-17 6.65 53.46
2021-09-21 6.33 49.26
2021-09-22 5.94 48.77
2021-09-24 6.73 53.74
2021-09-27 6.61 54.34
2021-09-28 6.62 54.41
2021-09-29 6.75 52.00
2021-09-30 6.69 52.48
2021-10-01 5.91 49.16
2021-10-04 5.98 50.62
2021-10-05 5.85 48.24
2021-10-06 6.19 50.59
2021-10-07 5.84 50.90
2021-10-08 6.03 52.81
2021-10-11 6.39 53.24
2021-10-12 7.27 53.75
2021-10-13 7.39 53.62
2021-10-14 7.90 54.18
2021-10-15 8.74 57.42
2021-10-18 8.76 58.88
2021-10-19 8.75 59.37
2021-10-20 9.01 61.20
2021-10-21 8.73 61.27
2021-10-22 8.09 61.36
2021-10-25 8.15 60.61
2021-10-26 8.10 61.75
2021-10-27 8.49 62.10
2021-10-28 8.79 60.65
2021-10-29 8.73 62.07
2021-11-01 8.22 61.65
2021-11-02 8.28 62.48
2021-11-04 8.60 64.18
2021-11-05 8.35 64.29
2021-11-08 8.80 64.69
2021-11-09 8.34 64.46
2021-11-10 8.50 63.39
2021-11-11 8.24 63.35
2021-11-12 8.26 63.96
2021-11-15 8.07 64.81
2021-11-16 7.68 65.10
2021-11-17 7.99 66.76
2021-11-18 7.52 65.10
2021-11-19 8.09 65.62
2021-11-22 7.80 64.78
2021-11-24 7.64 65.62
2021-11-25 7.73 66.35
2021-11-26 7.45 65.78
2021-11-29 7.56 60.57
2021-11-30 7.39 62.10
2021-12-01 7.36 57.03
2021-12-02 7.00 54.45
2021-12-03 7.11 57.12
2021-12-06 7.37 55.28
2021-12-07 7.55 57.84
2021-12-08 7.46 61.32
2021-12-09 7.48 62.36
2021-12-10 7.14 60.33
2021-12-13 7.36 61.55
2021-12-14 7.65 60.25
2021-12-15 7.56 59.21
2021-12-16 7.90 62.24
2021-12-17 7.78 59.96
2021-12-20 7.40 58.87
2021-12-21 7.35 56.71
2021-12-22 7.40 60.48
2021-12-23 7.73 62.14
2021-12-24 7.63 63.64
2021-12-27 7.54 63.52
2021-12-28 8.12 66.37
2021-12-29 7.97 65.95
2021-12-30 7.83 66.23
2022-01-04 7.51 65.81
2022-01-05 8.03 66.60
2022-01-06 7.79 62.77
2022-01-07 7.42 62.64
2022-01-11 6.80 60.72
2022-01-12 7.12 62.32
2022-01-13 6.91 61.62
2022-01-14 6.76 58.51
2022-01-17 6.28 58.88
2022-01-18 6.40 59.19
2022-01-19 5.75 56.31
2022-01-20 5.57 54.12
2022-01-21 5.09 51.71
2022-01-24 5.60 48.73
2022-01-25 5.64 49.87
2022-01-26 5.25 47.56
2022-01-27 5.28 48.02
2022-01-28 5.86 47.96
2022-01-31 5.82 51.58
2022-02-01 5.53 53.41
2022-02-02 5.23 53.97
2022-02-03 5.25 54.67
2022-02-04 5.70 51.71
2022-02-07 5.28 53.04
2022-02-08 5.21 52.70
2022-02-09 4.96 54.45
2022-02-10 5.26 57.02
2022-02-14 4.38 51.13
2022-02-15 3.89 50.56
2022-02-16 4.12 53.60
2022-02-17 4.30 53.45
2022-02-18 4.11 49.28
2022-02-21 4.37 48.23
2022-02-22 3.94 47.89
2022-02-24 3.58 43.70
2022-02-25 4.02 46.98
2022-02-28 3.81 50.24
2022-03-01 4.39 48.81
2022-03-02 5.05 46.15
2022-03-03 4.43 49.72
2022-03-04 3.96 48.32
2022-03-07 3.65 46.33
2022-03-08 3.55 42.40
2022-03-09 3.47 42.08
2022-03-10 3.65 46.16
2022-03-11 3.14 45.89
2022-03-14 4.06 45.49
2022-03-15 3.73 44.83
2022-03-16 4.02 48.04
2022-03-17 4.87 52.49
2022-03-18 4.80 54.14
2022-03-22 4.83 57.55
2022-03-23 5.65 60.95
2022-03-24 5.97 58.60
2022-03-25 6.53 62.18
2022-03-28 6.00 63.09
2022-03-29 7.79 66.79
2022-03-30 6.78 66.96
2022-03-31 7.13 65.49
2022-04-01 6.79 61.62
2022-04-04 6.64 62.55
2022-04-05 6.60 64.11
2022-04-06 6.47 63.47
2022-04-07 6.01 61.29
2022-04-08 5.76 62.06
2022-04-11 6.22 62.66
2022-04-12 6.40 61.30
2022-04-13 6.50 60.87
2022-04-14 6.95 62.91
2022-04-15 6.53 61.94
2022-04-18 6.77 62.33
2022-04-19 7.14 62.91
2022-04-20 8.43 68.45
2022-04-21 8.19 66.75
2022-04-22 7.88 64.50
2022-04-25 7.65 60.22
2022-04-26 6.87 59.59
2022-04-27 6.81 55.11
2022-04-28 7.16 56.86
2022-05-02 7.13 55.27
2022-05-06 6.56 56.32
2022-05-09 6.08 55.37
2022-05-10 5.91 49.02
2022-05-11 6.56 49.65
2022-05-12 6.44 46.33
2022-05-13 5.74 45.52
2022-05-16 5.96 50.27
2022-05-17 6.00 49.11
2022-05-18 5.85 52.34
2022-05-19 5.10 45.37
2022-05-20 5.33 44.08
2022-05-23 5.45 43.99
2022-05-24 5.35 46.57
2022-05-25 5.33 44.09
2022-05-26 5.85 46.30
2022-05-27 5.41 48.73
2022-05-30 5.57 52.49
2022-05-31 6.33 53.90
2022-06-01 6.08 52.57
2022-06-02 6.21 52.87
2022-06-03 6.37 55.72
2022-06-06 6.74 54.42
2022-06-07 7.26 56.51
2022-06-08 8.12 58.88
2022-06-09 9.11 59.03
2022-06-10 8.13 54.95
2022-06-13 7.30 51.22
2022-06-14 5.01 44.12
2022-06-15 4.89 44.64
2022-06-16 5.68 45.99
2022-06-17 5.25 39.78
2022-06-20 6.85 42.41
2022-06-21 6.65 42.37
2022-06-22 7.25 47.19
2022-06-23 8.29 46.85
2022-06-24 8.17 47.06
2022-06-27 7.62 51.13
2022-06-28 7.88 51.62
2022-06-29 7.94 49.22
2022-06-30 8.73 49.56
2022-07-01 8.94 46.72
2022-07-04 8.73 47.17
2022-07-05 9.30 48.42
2022-07-06 8.76 48.46
2022-07-07 8.16 48.97
2022-07-08 7.89 51.62
2022-07-11 7.72 51.91
2022-07-12 8.32 50.84
2022-07-13 8.59 49.29
2022-07-14 9.47 49.70
2022-07-15 9.77 50.05
2022-07-19 9.63 51.14
2022-07-20 9.77 55.27
2022-07-21 9.80 56.91
2022-07-22 9.44 57.13
2022-07-25 9.88 54.63
2022-07-26 9.82 54.66
2022-07-27 10.13 53.35
2022-07-28 9.78 56.57
2022-07-29 9.30 56.66
2022-08-01 8.05 55.86
2022-08-02 7.23 53.13
2022-08-03 8.28 55.61
2022-08-04 8.39 58.01
2022-08-05 8.49 57.11
2022-08-08 8.96 59.77
2022-08-09 9.16 59.39
2022-08-10 9.28 58.80
2022-08-12 7.68 60.09
2022-08-15 7.28 62.47
2022-08-16 7.28 63.37
2022-08-17 7.95 65.09
2022-08-18 7.75 64.33
2022-08-19 8.40 66.46
2022-08-22 8.09 65.11
2022-08-23 7.34 61.73
2022-08-24 6.98 60.99
2022-08-25 6.79 61.72
2022-08-26 6.98 63.80
2022-08-29 7.77 60.19
2022-08-30 7.77 59.28
2022-08-31 7.80 57.58
2022-09-01 7.95 56.49
2022-09-02 7.60 57.21
2022-09-05 7.98 55.94
2022-09-06 8.04 55.84
2022-09-07 9.17 58.34
2022-09-08 11.12 62.78
2022-09-09 10.35 63.31
2022-09-12 9.70 64.88
2022-09-13 9.83 66.33
2022-09-14 10.11 61.34
2022-09-15 9.28 60.69
2022-09-16 8.93 58.72
2022-09-20 8.93 58.58
2022-09-21 8.34 57.22
2022-09-22 8.51 55.37
2022-09-26 6.11 50.40
2022-09-27 5.38 49.26
2022-09-28 4.36 49.26
2022-09-29 6.08 52.00
2022-09-30 6.65 49.32
2022-10-03 6.51 46.61
2022-10-04 7.56 50.14
2022-10-05 7.81 54.15
2022-10-06 7.25 54.61
2022-10-07 6.42 53.40
2022-10-11 5.82 48.69
2022-10-12 5.82 48.17
2022-10-13 6.46 48.50
2022-10-14 7.06 52.68
2022-10-17 7.25 50.27
2022-10-18 8.32 54.55
2022-10-19 8.74 56.80
2022-10-20 8.31 56.25
2022-10-21 8.15 55.17
2022-10-24 7.56 57.47
2022-10-25 8.08 59.18
2022-10-26 8.70 61.17
2022-10-27 8.20 57.89
2022-10-28 9.02 57.76
2022-10-31 9.60 63.17
2022-11-01 9.05 61.67
2022-11-02 8.34 59.93
2022-11-04 7.58 54.98
2022-11-07 7.27 55.62
2022-11-08 7.06 56.52
2022-11-09 7.12 56.55
2022-11-10 7.75 53.80
2022-11-11 6.77 57.50
2022-11-14 5.28 56.59
2022-11-15 5.68 56.06
2022-11-16 5.72 56.70
2022-11-17 6.52 55.06
2022-11-18 6.73 55.25
2022-11-21 6.44 56.06
2022-11-22 7.57 57.31
2022-11-24 6.93 57.17
2022-11-25 7.05 57.00
2022-11-28 6.54 57.11
2022-11-29 6.13 54.34
2022-11-30 6.12 54.05
2022-12-01 5.41 55.90
2022-12-02 5.50 54.30
2022-12-05 5.04 53.18
2022-12-06 5.87 52.18
2022-12-07 6.63 50.72
2022-12-08 6.75 49.68
2022-12-09 6.96 51.39
2022-12-12 5.98 49.92
2022-12-13 6.85 53.24
2022-12-14 5.78 51.80
2022-12-15 5.99 50.93
2022-12-16 6.99 49.60
2022-12-19 5.28 46.28
2022-12-20 3.53 43.04
2022-12-21 0.89 40.42
2022-12-22 1.30 43.09
2022-12-23 1.40 41.49
2022-12-26 0.84 41.81
2022-12-27 1.72 42.77
2022-12-28 1.54 42.92
2022-12-29 1.52 41.35
2022-12-30 0.83 42.39
2023-01-04 -0.45 39.04
2023-01-05 1.37 41.50
2023-01-06 1.96 41.50
2023-01-10 2.28 42.65
2023-01-11 2.39 44.36
2023-01-12 2.81 45.82
2023-01-13 1.59 43.54
2023-01-16 0.33 42.65
2023-01-17 0.64 43.24
2023-01-18 2.72 45.91
2023-01-19 1.48 40.84
2023-01-20 1.65 39.93
2023-01-23 1.68 43.26
2023-01-24 2.29 46.31
2023-01-25 2.70 46.06
2023-01-26 2.01 44.87
2023-01-27 1.93 46.72
2023-01-30 2.10 47.89
2023-01-31 1.97 46.32
2023-02-01 1.75 47.28
2023-02-02 1.53 47.48
2023-02-03 2.02 49.97
2023-02-06 3.52 52.59
2023-02-07 2.89 51.65
2023-02-08 1.50 51.67
2023-02-09 1.89 50.86
2023-02-10 1.98 49.47
2023-02-13 1.41 49.82
2023-02-14 2.16 52.21
2023-02-15 2.25 52.80
2023-02-16 2.71 55.04
2023-02-17 2.48 53.26
2023-02-20 2.82 52.87
2023-02-21 2.77 52.72
2023-02-22 2.40 50.19
2023-02-24 2.03 50.07
2023-02-27 2.89 50.68
2023-02-28 3.14 51.28
2023-03-01 2.91 50.10
2023-03-02 2.66 50.17
2023-03-03 2.57 51.02
2023-03-06 2.54 52.60
2023-03-07 2.77 52.64
2023-03-08 3.11 51.70
2023-03-09 3.12 51.61
2023-03-10 2.65 47.45
2023-03-13 3.07 43.21
2023-03-14 3.46 41.43
2023-03-15 3.77 45.46
2023-03-16 3.60 42.94
2023-03-17 3.27 45.66
2023-03-20 3.70 42.86
2023-03-22 3.08 46.01
2023-03-23 2.46 41.66
2023-03-24 2.70 41.57
2023-03-27 2.71 42.46
2023-03-28 2.20 42.84
2023-03-29 2.49 43.30
2023-03-30 3.37 46.76
2023-03-31 4.35 48.64
2023-04-03 3.98 49.71
2023-04-04 4.36 49.51
2023-04-05 3.92 47.35
2023-04-06 3.73 46.40
2023-04-07 4.28 47.53
2023-04-10 4.64 48.46
2023-04-11 5.10 49.76
2023-04-12 5.13 50.24
2023-04-13 5.01 49.10
2023-04-14 4.55 50.23
2023-04-17 4.78 51.25
2023-04-18 4.64 52.51
2023-04-19 4.66 52.20
2023-04-20 4.94 53.16
2023-04-21 4.91 51.54
2023-04-24 4.64 51.45
2023-04-25 5.29 51.75
2023-04-26 5.16 48.63
2023-04-27 5.17 47.86
2023-04-28 5.00 51.10
2023-05-01 7.61 54.68
2023-05-02 7.63 55.54
2023-05-08 6.51 51.59
2023-05-09 6.20 51.95
2023-05-10 5.85 51.13
2023-05-11 5.62 50.72
2023-05-12 5.98 51.02
2023-05-15 6.49 52.24
2023-05-16 6.42 52.89
2023-05-17 6.42 52.18
2023-05-18 7.05 55.43
2023-05-19 6.74 57.87
2023-05-22 6.33 56.70
2023-05-23 6.71 57.84
2023-05-24 6.56 56.33
2023-05-25 7.01 56.13
2023-05-26 6.74 57.59
2023-05-29 7.37 60.66
2023-05-30 7.25 60.10
2023-05-31 7.55 59.58
2023-06-01 7.23 57.14
2023-06-02 7.63 58.48
2023-06-05 7.93 62.46
2023-06-06 7.34 61.38
2023-06-07 7.25 62.00
2023-06-08 7.23 62.24
2023-06-09 7.15 62.03
2023-06-12 7.36 62.52
2023-06-13 7.65 64.29
2023-06-14 7.66 65.93
2023-06-15 8.10 66.31
2023-06-16 8.71 68.25
2023-06-19 10.03 69.57
2023-06-20 9.90 69.89
2023-06-21 9.85 68.36
2023-06-22 10.34 67.81
2023-06-23 10.72 69.67
2023-06-26 11.28 68.57
2023-06-27 11.55 68.15
2023-06-28 11.67 70.47
2023-06-29 12.01 71.18
2023-06-30 11.68 72.76
2023-07-03 11.47 72.93
2023-07-04 11.35 73.51
2023-07-05 11.21 73.51
2023-07-06 10.69 72.84
2023-07-07 9.78 70.97
2023-07-10 8.89 68.85
2023-07-11 8.37 68.31
2023-07-12 7.30 67.76
2023-07-13 7.53 67.59
2023-07-14 8.03 68.23
2023-07-18 8.58 69.64
2023-07-19 9.06 71.19
2023-07-20 9.64 72.43
2023-07-21 9.13 71.66
2023-07-24 10.54 73.76
2023-07-25 10.11 74.08
2023-07-26 9.57 73.94
2023-07-27 9.13 73.12
2023-07-28 7.64 70.80
2023-07-31 9.06 74.35
2023-08-01 10.06 75.63
2023-08-02 10.10 76.11
2023-08-03 9.91 73.90
2023-08-04 9.03 72.68
2023-08-07 8.83 70.55
2023-08-08 9.64 73.48
2023-08-09 10.31 73.16
2023-08-10 10.71 72.52
2023-08-14 10.58 73.75
2023-08-15 10.65 75.19
2023-08-16 10.44 73.35
2023-08-17 10.80 72.82
2023-08-18 10.14 70.50
2023-08-21 10.09 70.25
2023-08-22 10.41 72.33
2023-08-23 10.02 71.22
2023-08-24 10.40 72.09
2023-08-25 10.97 71.36
2023-08-28 11.11 72.91
2023-08-29 11.19 74.00
2023-08-30 11.49 75.95
2023-08-31 11.84 76.91
2023-09-01 11.30 75.11
2023-09-04 11.01 76.33
2023-09-05 11.08 76.68
2023-09-06 11.31 77.17
2023-09-07 11.09 76.16
2023-09-08 10.58 74.46
2023-09-11 10.69 74.60
2023-09-12 10.46 75.39
2023-09-13 11.02 75.25
2023-09-14 10.94 75.10
2023-09-15 10.97 77.13
2023-09-19 10.70 75.19
2023-09-20 10.60 74.87
2023-09-21 10.91 74.02
2023-09-22 9.97 70.17
2023-09-25 10.74 70.75
2023-09-26 10.25 71.95
2023-09-27 10.07 69.62
2023-09-28 10.08 70.44
2023-09-29 9.98 71.48
2023-10-02 10.45 70.26
2023-10-03 9.56 70.18
2023-10-04 8.52 67.03
2023-10-05 8.69 67.76
2023-10-06 8.88 67.53
2023-10-10 9.50 70.43
2023-10-11 9.75 71.55
2023-10-12 10.73 72.92
2023-10-13 10.20 72.30
2023-10-16 10.18 70.94
2023-10-17 9.97 72.92
2023-10-18 9.56 73.43
2023-10-19 9.09 70.91
2023-10-20 9.02 69.38
2023-10-23 9.39 67.21
2023-10-24 9.94 66.61
2023-10-25 9.98 68.12
2023-10-26 9.49 65.95
2023-10-27 9.96 64.32
2023-10-30 9.75 62.88
2023-10-31 9.66 64.37
2023-11-01 10.76 66.69
2023-11-02 10.87 67.41
2023-11-06 11.90 71.59
2023-11-07 11.71 72.14
2023-11-08 12.48 73.30
2023-11-09 13.18 73.75
2023-11-10 12.72 72.67
2023-11-13 12.90 75.56
2023-11-14 13.03 75.52
2023-11-15 14.04 78.11
2023-11-16 14.09 79.34
2023-11-17 14.19 78.54
2023-11-20 13.86 78.03
2023-11-21 12.83 77.27
2023-11-22 13.04 76.98
2023-11-24 13.73 79.26
2023-11-27 13.48 79.32
2023-11-28 13.14 77.45
2023-11-29 12.82 76.13
2023-11-30 13.30 76.35
2023-12-01 13.06 77.02
2023-12-04 12.58 76.73
2023-12-05 12.91 76.99
2023-12-06 13.50 76.78
2023-12-07 13.69 75.93
2023-12-08 10.76 72.64
2023-12-11 11.78 76.05
2023-12-12 12.06 77.35
2023-12-13 12.21 77.72
2023-12-14 11.16 76.61
2023-12-15 12.24 77.65
2023-12-18 12.00 77.04
2023-12-19 12.20 78.42
2023-12-20 13.86 81.40
2023-12-21 13.63 78.01
2023-12-22 12.97 78.47
2023-12-25 12.84 78.73
2023-12-26 13.00 78.80
2023-12-27 13.53 80.33
2023-12-28 13.66 79.48
2023-12-29 13.20 79.37
2024-01-04 12.98 76.77
2024-01-05 13.83 78.26
2024-01-09 13.02 79.77
2024-01-10 13.29 80.32
2024-01-11 14.06 82.44
2024-01-12 14.08 81.91
2024-01-15 14.10 81.76
2024-01-16 14.42 82.67
2024-01-17 14.89 83.73
2024-01-18 15.13 83.63
2024-01-19 14.95 85.16
2024-01-22 15.15 87.43
2024-01-23 15.30 88.18
2024-01-24 14.95 88.54
2024-01-25 14.66 88.12
2024-01-26 14.75 88.96
2024-01-29 15.06 89.50
2024-01-30 14.90 90.10
2024-01-31 14.98 90.05
2024-02-01 14.81 84.87
2024-02-02 15.21 86.90
2024-02-05 15.57 91.41
2024-02-06 14.67 90.40
2024-02-07 14.51 90.02
2024-02-08 14.69 91.87
2024-02-09 15.36 94.12
2024-02-13 15.27 95.31
2024-02-14 15.43 93.84
2024-02-15 15.68 95.73
2024-02-16 15.82 96.93
名称 三井住友Ｔ　ＳＭＴグロ債 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 15.82 96.93
最大値(%)/(日付) 15.82
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -4.59
/2018-03-05		 -20.06
/2020-03-24
標準偏差 4.258864 27.074541
赤字期間(日) 307 131
赤字期間/全体の投資期間
(%)		 0.2 0.08
連続黒字日数(日) 275 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三井住友Ｔ　ＳＭＴグロ債
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.25 -0.03
2018-10-23 0.37 1.29
2018-10-24 0.32 0.88
2018-10-25 -0.22 -7.44
2018-10-26 -0.02 -5.04
2018-10-29 -0.07 -5.94
2018-10-30 0.32 -10.09
2018-10-31 0.66 -7.96
2018-11-01 0.07 -1.84
2018-11-02 0.60 1.04
2018-11-05 0.69 -1.75
2018-11-06 0.81 -2.62
2018-11-07 0.89 -0.74
2018-11-08 1.17 4.88
2018-11-09 1.10 3.40
2018-11-12 1.03 -0.45
2018-11-13 0.34 -6.00
2018-11-14 1.03 -5.50
2018-11-15 0.86 -7.84
2018-11-16 0.94 -3.79
2018-11-19 0.51 -4.38
2018-11-20 0.58 -10.47
2018-11-21 0.43 -14.19
2018-11-22 0.76 -13.04
2018-11-26 0.71 -14.26
2018-11-27 1.06 -10.47
2018-11-28 1.13 -9.43
2018-11-29 1.33 -3.90
2018-11-30 1.43 -4.04
2018-12-03 0.98 -2.04
2018-12-04 1.18 0.98
2018-12-05 0.79 -6.26
2018-12-06 0.87 -6.23
2018-12-07 0.97 -5.66
2018-12-10 0.93 -11.23
2018-12-11 1.32 -9.19
2018-12-12 1.54 -8.71
2018-12-13 1.49 -7.30
2018-12-14 1.63 -7.78
2018-12-17 1.41 -11.93
2018-12-18 1.06 -15.44
2018-12-19 1.12 -15.60
2018-12-20 1.39 -19.06
2018-12-21 0.53 -19.78
2018-12-25 -0.73 -30.64
2018-12-26 -0.14 -30.64
2018-12-27 -0.07 -21.21
2018-12-28 0.16 -20.29
2019-01-04 -1.73 -18.16
2019-01-07 -1.18 -10.82
2019-01-08 -0.82 -9.12
2019-01-09 -1.11 -7.45
2019-01-10 -1.07 -6.12
2019-01-11 -1.00 -5.53
2019-01-15 -0.96 -7.87
2019-01-16 -1.15 -4.19
2019-01-17 -0.72 -4.49
2019-01-18 -0.38 -2.94
2019-01-21 -0.39 -0.85
2019-01-22 -0.37 -0.86
2019-01-23 -0.39 -4.92
2019-01-24 -0.14 -4.57
2019-01-25 0.09 -4.29
2019-01-28 0.11 -0.96
2019-01-29 -0.05 -3.54
2019-01-30 0.28 -5.33
2019-01-31 0.21 0.33
2019-02-01 0.25 2.06
2019-02-04 0.51 0.93
2019-02-05 0.75 2.68
2019-02-06 0.53 4.81
2019-02-07 0.39 4.45
2019-02-08 0.32 1.75
2019-02-12 0.68 1.98
2019-02-13 0.86 5.07
2019-02-14 0.94 5.00
2019-02-15 0.69 5.10
2019-02-18 0.91 6.41
2019-02-19 0.89 6.41
2019-02-20 1.44 6.54
2019-02-21 1.31 6.68
2019-02-22 1.19 5.51
2019-02-25 1.45 7.10
2019-02-26 1.69 8.22
2019-02-27 1.61 7.98
2019-02-28 1.52 8.10
2019-03-01 1.59 6.26
2019-03-04 1.86 7.85
2019-03-05 1.79 7.53
2019-03-06 1.52 8.18
2019-03-07 1.77 6.55
2019-03-08 1.54 4.04
2019-03-11 1.11 4.01
2019-03-12 1.78 8.06
2019-03-13 1.77 9.30
2019-03-14 1.96 11.18
2019-03-15 2.36 10.28
2019-03-18 2.29 12.59
2019-03-19 2.17 13.12
2019-03-20 2.42 13.59
2019-03-22 2.11 18.37
2019-03-25 1.57 13.22
2019-03-26 2.07 12.80
2019-03-27 2.10 13.45
2019-03-28 2.07 12.15
2019-03-29 2.47 12.68
2019-04-01 2.15 12.13
2019-04-02 2.03 15.11
2019-04-03 2.29 15.74
2019-04-04 2.13 17.78
2019-04-05 2.34 17.14
2019-04-08 2.02 18.42
2019-04-09 2.13 19.03
2019-04-10 2.06 18.08
2019-04-11 2.20 19.53
2019-04-12 2.70 18.78
2019-04-15 2.66 19.86
2019-04-16 2.61 19.70
2019-04-17 2.49 20.68
2019-04-18 2.39 21.00
2019-04-19 2.35 21.71
2019-04-22 2.38 21.70
2019-04-23 2.20 22.36
2019-04-24 2.06 25.62
2019-04-25 2.36 25.95
2019-04-26 1.77 24.39
2019-05-07 1.15 21.44
2019-05-08 0.86 17.47
2019-05-09 0.61 16.66
2019-05-10 0.61 15.07
2019-05-13 0.52 15.49
2019-05-14 0.44 6.66
2019-05-15 0.42 9.77
2019-05-16 0.50 12.93
2019-05-17 0.76 15.04
2019-05-20 0.96 12.33
2019-05-21 0.82 8.71
2019-05-22 1.03 10.84
2019-05-23 0.94 9.84
2019-05-24 0.88 6.35
2019-05-27 0.85 6.44
2019-05-28 0.85 6.44
2019-05-29 0.64 5.85
2019-05-30 0.96 3.53
2019-05-31 0.77 4.65
2019-06-03 0.37 1.04
2019-06-04 0.54 -2.92
2019-06-05 0.66 2.17
2019-06-06 0.87 3.64
2019-06-07 1.26 5.17
2019-06-10 1.84 9.06
2019-06-11 1.45 11.89
2019-06-12 1.63 11.96
2019-06-13 1.40 10.62
2019-06-14 1.43 12.09
2019-06-17 1.49 10.74
2019-06-18 1.36 12.40
2019-06-19 1.72 15.70
2019-06-20 1.33 16.55
2019-06-21 1.33 18.65
2019-06-24 1.40 17.97
2019-06-25 1.55 18.17
2019-06-26 1.55 14.18
2019-06-27 1.75 14.82
2019-06-28 1.94 16.08
2019-07-01 2.17 14.51
2019-07-02 2.20 17.36
2019-07-03 1.78 18.80
2019-07-04 2.28 20.34
2019-07-05 2.33 20.33
2019-07-08 2.17 19.21
2019-07-09 2.39 17.66
2019-07-10 2.37 19.00
2019-07-11 1.78 21.51
2019-07-12 1.74 21.20
2019-07-16 1.45 23.24
2019-07-17 1.48 21.86
2019-07-18 1.46 20.09
2019-07-19 1.54 21.54
2019-07-22 1.68 18.71
2019-07-23 1.74 21.22
2019-07-24 1.62 23.02
2019-07-25 1.80 24.68
2019-07-26 2.10 22.91
2019-07-29 1.76 24.06
2019-07-30 2.18 23.48
2019-07-31 1.97 22.30
2019-08-01 2.12 17.55
2019-08-02 0.80 15.82
2019-08-05 0.49 12.68
2019-08-06 0.78 3.55
2019-08-07 1.19 7.22
2019-08-08 1.36 8.28
2019-08-09 1.02 13.49
2019-08-13 0.65 8.58
2019-08-14 1.47 13.85
2019-08-15 1.56 6.33
2019-08-16 2.20 6.54
2019-08-19 2.18 9.79
2019-08-20 1.88 13.12
2019-08-21 2.00 11.37
2019-08-22 2.05 13.76
2019-08-23 1.88 12.62
2019-08-26 0.91 6.66
2019-08-27 1.42 9.09
2019-08-28 1.78 8.29
2019-08-29 2.23 9.33
2019-08-30 2.37 12.54
2019-09-02 1.64 10.91
2019-09-03 1.69 10.90
2019-09-04 1.63 8.80
2019-09-05 2.37 11.82
2019-09-06 2.19 15.69
2019-09-09 2.40 15.76
2019-09-10 2.47 14.94
2019-09-11 2.19 14.46
2019-09-12 2.49 16.66
2019-09-13 2.71 17.59
2019-09-17 2.25 15.70
2019-09-18 2.52 16.73
2019-09-19 2.79 16.83
2019-09-20 2.59 16.84
2019-09-24 2.56 14.81
2019-09-25 2.41 11.44
2019-09-26 2.33 13.91
2019-09-27 2.45 12.93
2019-09-30 2.64 10.40
2019-10-01 2.52 11.45
2019-10-02 2.30 9.30
2019-10-03 1.78 5.09
2019-10-04 2.06 8.30
2019-10-07 2.08 11.33
2019-10-08 2.38 10.55
2019-10-09 2.21 7.20
2019-10-10 2.25 9.40
2019-10-11 2.61 11.13
2019-10-15 2.81 13.87
2019-10-16 2.98 16.84
2019-10-17 3.19 16.50
2019-10-18 3.41 16.61
2019-10-21 3.33 14.49
2019-10-23 2.95 13.83
2019-10-24 3.36 15.08
2019-10-25 3.36 15.85
2019-10-28 3.08 18.99
2019-10-29 3.02 20.73
2019-10-30 3.01 19.54
2019-10-31 3.47 21.22
2019-11-01 2.90 19.13
2019-11-05 2.97 22.82
2019-11-06 2.67 22.70
2019-11-07 2.75 22.60
2019-11-08 2.39 23.30
2019-11-11 2.03 24.07
2019-11-12 2.00 23.84
2019-11-13 1.78 24.59
2019-11-14 1.85 24.31
2019-11-15 2.05 24.29
2019-11-18 2.37 25.87
2019-11-19 2.22 26.30
2019-11-20 2.38 26.54
2019-11-21 2.36 25.02
2019-11-22 2.39 24.50
2019-11-25 2.46 24.64
2019-11-26 2.67 27.53
2019-11-27 2.94 28.25
2019-11-28 3.05 29.91
2019-11-29 3.19 29.89
2019-12-02 3.11 26.82
2019-12-03 2.38 23.76
2019-12-04 2.52 21.84
2019-12-05 2.57 23.10
2019-12-06 2.37 23.55
2019-12-09 1.90 26.22
2019-12-10 2.12 24.89
2019-12-11 2.24 25.14
2019-12-12 2.49 26.36
2019-12-13 3.28 28.17
2019-12-16 3.34 29.03
2019-12-17 3.21 31.59
2019-12-18 3.24 31.53
2019-12-19 3.03 32.00
2019-12-20 2.70 33.58
2019-12-23 2.54 34.69
2019-12-24 2.57 35.17
2019-12-25 2.49 35.28
2019-12-26 2.76 35.27
2019-12-27 2.97 37.56
2019-12-30 3.40 36.86
2020-01-06 2.15 35.27
2020-01-07 2.51 36.45
2020-01-08 1.65 36.61
2020-01-09 2.57 39.43
2020-01-10 2.81 41.43
2020-01-14 3.50 43.87
2020-01-15 3.41 43.05
2020-01-16 3.75 42.97
2020-01-17 3.98 45.23
2020-01-20 3.60 46.52
2020-01-21 3.65 46.51
2020-01-22 3.59 46.34
2020-01-23 3.56 47.17
2020-01-24 3.65 48.82
2020-01-27 3.24 45.49
2020-01-28 3.53 39.51
2020-01-29 3.51 44.23
2020-01-30 3.74 44.00
2020-01-31 3.96 47.71
2020-02-03 3.71 38.39
2020-02-04 3.55 41.95
2020-02-05 3.95 49.45
2020-02-06 3.83 50.32
2020-02-07 3.86 52.68
2020-02-10 3.76 51.18
2020-02-12 3.84 54.93
2020-02-13 3.67 58.13
2020-02-14 3.62 57.70
2020-02-17 3.64 58.31
2020-02-18 3.63 58.29
2020-02-19 3.72 58.42
2020-02-20 5.03 61.64
2020-02-21 5.95 58.00
2020-02-25 5.67 40.73
2020-02-26 5.38 33.42
2020-02-27 5.31 33.30
2020-02-28 4.99 19.73
2020-03-02 3.84 20.51
2020-03-03 4.62 29.81
2020-03-04 4.62 23.72
2020-03-05 4.57 32.73
2020-03-06 4.04 25.41
2020-03-09 1.26 21.26
2020-03-10 3.27 5.80
2020-03-11 3.50 16.20
2020-03-12 2.81 7.27
2020-03-13 1.81 -13.76
2020-03-16 2.27 3.43
2020-03-17 2.36 -18.45
2020-03-18 0.88 -10.26
2020-03-19 0.33 -14.98
2020-03-23 3.71 -20.59
2020-03-24 4.79 -20.27
2020-03-25 4.80 -7.21
2020-03-26 4.92 -9.34
2020-03-27 4.51 -0.36
2020-03-30 4.26 -7.31
2020-03-31 4.64 -0.23
2020-04-01 3.38 -1.91
2020-04-02 3.07 -10.66
2020-04-03 3.26 -6.10
2020-04-06 3.85 -8.69
2020-04-07 3.77 3.59
2020-04-08 3.24 3.12
2020-04-09 3.67 7.73
2020-04-10 3.82 8.72
2020-04-13 3.52 8.70
2020-04-14 2.85 11.31
2020-04-15 2.60 20.97
2020-04-16 3.07 18.22
2020-04-17 3.48 22.05
2020-04-20 3.28 24.13
2020-04-21 2.99 20.81
2020-04-22 3.01 13.52
2020-04-23 2.51 19.03
2020-04-24 2.60 17.94
2020-04-27 2.92 22.61
2020-04-28 2.56 24.15
2020-04-30 2.60 30.09
2020-05-01 3.29 27.27
2020-05-07 0.89 26.21
2020-05-08 1.68 30.62
2020-05-11 2.18 33.78
2020-05-12 2.09 35.54
2020-05-13 2.17 29.71
2020-05-14 2.03 27.25
2020-05-15 2.58 29.72
2020-05-18 2.16 30.19
2020-05-19 2.51 36.77
2020-05-20 3.41 36.04
2020-05-21 3.41 41.43
2020-05-22 3.48 37.55
2020-05-25 3.18 39.03
2020-05-26 3.39 39.02
2020-05-27 3.20 39.03
2020-05-28 3.89 39.80
2020-05-29 3.81 40.62
2020-06-01 4.23 41.49
2020-06-02 4.03 42.52
2020-06-03 5.48 44.09
2020-06-04 5.15 45.18
2020-06-05 5.70 43.42
2020-06-08 5.75 48.84
2020-06-09 4.62 51.11
2020-06-10 4.56 53.12
2020-06-11 4.30 57.27
2020-06-12 3.86 42.66
2020-06-15 4.26 43.48
2020-06-16 4.81 48.06
2020-06-17 4.39 53.25
2020-06-18 3.78 53.89
2020-06-19 3.85 53.88
2020-06-22 3.57 52.02
2020-06-23 4.36 58.21
2020-06-24 3.98 60.40
2020-06-25 4.42 54.53
2020-06-26 4.41 56.93
2020-06-29 4.68 49.98
2020-06-30 5.15 53.28
2020-07-01 5.21 55.96
2020-07-02 4.49 59.68
2020-07-03 4.69 62.37
2020-07-06 4.91 62.35
2020-07-07 4.86 69.91
2020-07-08 5.21 67.79
2020-07-09 5.15 71.90
2020-07-10 4.92 73.98
2020-07-13 4.79 77.52
2020-07-14 5.14 69.74
2020-07-15 5.62 71.20
2020-07-16 5.28 72.37
2020-07-17 5.53 66.83
2020-07-20 5.83 70.33
2020-07-21 5.97 80.89
2020-07-22 6.07 77.59
2020-07-27 5.85 64.85
2020-07-28 5.82 71.63
2020-07-29 5.56 67.31
2020-07-30 5.74 71.55
2020-07-31 5.91 75.39
2020-08-03 6.54 75.12
2020-08-04 6.50 80.07
2020-08-05 6.55 81.42
2020-08-06 6.50 81.57
2020-08-07 6.73 87.11
2020-08-11 6.50 80.78
2020-08-12 6.55 74.41
2020-08-13 6.76 82.31
2020-08-14 6.70 83.92
2020-08-17 6.46 82.55
2020-08-18 6.14 87.53
2020-08-19 5.93 91.55
2020-08-20 6.28 88.95
2020-08-21 6.26 93.75
2020-08-24 6.04 96.60
2020-08-25 6.15 99.12
2020-08-26 6.39 102.20
2020-08-27 5.83 111.30
2020-08-28 6.18 109.95
2020-08-31 5.43 111.26
2020-09-01 5.83 110.76
2020-09-02 6.12 117.69
2020-09-03 6.40 121.18
2020-09-04 6.46 99.46
2020-09-07 6.18 90.93
2020-09-08 5.89 90.93
2020-09-09 5.56 74.84
2020-09-10 5.82 85.34
2020-09-11 5.77 78.37
2020-09-14 6.05 74.63
2020-09-15 5.79 81.47
2020-09-16 5.31 87.35
2020-09-17 4.84 81.01
2020-09-18 5.04 75.21
2020-09-23 4.53 77.54
2020-09-24 4.72 67.24
2020-09-25 4.83 69.16
2020-09-28 4.55 76.74
2020-09-29 4.80 84.92
2020-09-30 5.60 83.05
2020-10-01 4.88 81.89
2020-10-02 5.00 87.21
2020-10-05 5.03 76.14
2020-10-06 5.01 83.55
2020-10-07 4.79 77.29
2020-10-08 5.19 83.49
2020-10-09 5.32 85.69
2020-10-12 5.35 91.62
2020-10-13 5.09 103.79
2020-10-14 5.15 103.64
2020-10-15 5.10 99.61
2020-10-16 5.01 96.25
2020-10-19 5.17 93.71
2020-10-20 5.43 88.82
2020-10-21 5.31 89.16
2020-10-22 4.47 90.14
2020-10-23 4.03 88.77
2020-10-26 4.37 89.20
2020-10-27 4.51 83.64
2020-10-28 4.27 86.66
2020-10-29 4.03 72.00
2020-10-30 3.83 78.48
2020-11-02 3.48 66.42
2020-11-04 3.71 72.96
2020-11-05 3.97 88.19
2020-11-06 3.84 98.16
2020-11-09 3.58 98.10
2020-11-10 4.38 89.59
2020-11-11 4.22 83.09
2020-11-12 4.39 91.51
2020-11-13 4.42 89.40
2020-11-16 4.38 92.98
2020-11-17 4.28 95.29
2020-11-18 4.05 94.32
2020-11-19 3.75 91.78
2020-11-20 4.01 94.69
2020-11-24 4.69 91.98
2020-11-25 4.76 97.47
2020-11-26 4.74 99.95
2020-11-27 4.57 99.96
2020-11-30 4.68 103.39
2020-12-01 4.63 100.17
2020-12-02 4.83 105.89
2020-12-03 5.01 105.93
2020-12-04 4.83 106.16
2020-12-07 4.76 108.24
2020-12-08 4.92 110.57
2020-12-09 5.23 111.97
2020-12-10 5.18 102.86
2020-12-11 5.33 103.99
2020-12-14 5.48 102.87
2020-12-15 5.63 105.95
2020-12-16 5.17 110.34
2020-12-17 4.88 112.82
2020-12-18 4.96 115.52
2020-12-21 4.84 114.18
2020-12-22 4.92 113.21
2020-12-23 5.09 114.08
2020-12-24 4.97 112.09
2020-12-25 4.79 113.86
2020-12-28 5.02 113.83
2020-12-29 5.41 118.14
2020-12-30 5.32 118.42
2021-01-04 4.83 115.59
2021-01-05 4.96 108.91
2021-01-06 4.58 112.44
2021-01-07 4.60 106.52
2021-01-08 4.95 116.78
2021-01-12 4.66 115.71
2021-01-13 4.23 115.48
2021-01-14 4.67 118.21
2021-01-15 4.50 115.81
2021-01-18 4.12 112.47
2021-01-19 4.04 112.47
2021-01-20 4.54 118.54
2021-01-21 4.13 128.90
2021-01-22 4.02 132.38
2021-01-25 4.33 131.18
2021-01-26 4.46 135.13
2021-01-27 4.50 135.46
2021-01-28 4.70 122.13
2021-01-29 4.94 124.85
2021-02-01 4.87 111.47
2021-02-02 4.81 122.15
2021-02-03 4.66 129.29
2021-02-04 4.48 127.39
2021-02-05 4.62 132.62
2021-02-08 4.81 134.33
2021-02-09 4.61 137.25
2021-02-10 4.34 137.14
2021-02-12 4.57 138.81
2021-02-15 4.64 141.44
2021-02-16 4.89 141.43
2021-02-17 4.89 140.12
2021-02-18 4.46 137.74
2021-02-19 4.41 135.43
2021-02-22 4.07 133.45
2021-02-24 3.97 120.23
2021-02-25 4.45 123.93
2021-02-26 3.73 108.08
2021-03-01 4.19 106.94
2021-03-02 4.57 118.85
2021-03-03 4.83 111.45
2021-03-04 4.35 99.31
2021-03-05 4.74 92.12
2021-03-08 5.01 98.55
2021-03-09 5.15 87.00
2021-03-10 5.23 101.95
2021-03-11 5.42 100.68
2021-03-12 5.90 110.11
2021-03-15 5.66 106.35
2021-03-16 5.88 110.98
2021-03-17 5.65 113.29
2021-03-18 5.60 114.84
2021-03-19 5.04 101.49
2021-03-22 4.89 103.51
2021-03-23 5.23 110.69
2021-03-24 4.88 108.58
2021-03-25 5.10 101.74
2021-03-26 5.46 100.99
2021-03-29 5.54 107.19
2021-03-30 5.45 106.48
2021-03-31 5.97 104.33
2021-04-01 5.88 107.49
2021-04-02 6.25 114.67
2021-04-05 6.06 114.64
2021-04-06 6.03 123.27
2021-04-07 5.83 122.75
2021-04-08 5.76 123.88
2021-04-09 5.69 128.56
2021-04-12 5.77 131.26
2021-04-13 5.54 130.56
2021-04-14 5.16 136.11
2021-04-15 5.22 130.13
2021-04-16 5.36 137.28
2021-04-19 5.12 137.79
2021-04-20 4.97 133.31
2021-04-21 4.95 129.85
2021-04-22 4.98 134.02
2021-04-23 4.76 128.33
2021-04-26 5.01 134.16
2021-04-27 5.15 137.01
2021-04-28 5.70 135.01
2021-04-30 5.63 135.02
2021-05-06 5.62 115.57
2021-05-07 5.70 118.97
2021-05-10 5.74 122.54
2021-05-11 5.74 111.03
2021-05-12 5.27 110.68
2021-05-13 5.43 99.62
2021-05-14 5.41 102.73
2021-05-17 5.63 111.61
2021-05-18 5.42 108.97
2021-05-19 5.49 106.10
2021-05-20 5.43 106.77
2021-05-21 5.59 114.62
2021-05-24 5.55 112.00
2021-05-25 5.72 119.28
2021-05-26 6.01 119.94
2021-05-27 6.27 121.35
2021-05-28 6.92 120.23
2021-05-31 6.81 120.88
2021-06-01 6.50 117.21
2021-06-02 6.54 116.01
2021-06-03 6.58 116.80
2021-06-04 6.66 112.15
2021-06-07 6.53 119.53
2021-06-08 6.36 120.73
2021-06-09 6.58 120.96
2021-06-10 6.98 121.04
2021-06-11 6.97 125.67
2021-06-14 7.02 126.76
2021-06-15 7.14 131.02
2021-06-16 7.10 127.89
2021-06-17 6.99 126.28
2021-06-18 6.27 132.20
2021-06-21 6.18 128.20
2021-06-22 6.13 131.29
2021-06-23 6.69 135.49
2021-06-24 7.01 135.64
2021-06-25 6.99 138.65
2021-06-28 6.38 138.13
2021-06-29 6.44 143.85
2021-06-30 6.37 145.54
2021-07-01 6.65 140.79
2021-07-02 7.14 140.78
2021-07-05 7.02 146.18
2021-07-06 6.69 146.15
2021-07-07 6.54 148.21
2021-07-08 6.79 149.10
2021-07-09 6.39 146.07
2021-07-12 6.53 149.35
2021-07-13 6.74 151.32
2021-07-14 6.49 151.17
2021-07-15 6.29 152.06
2021-07-16 6.33 148.52
2021-07-19 6.26 144.57
2021-07-20 6.38 140.25
2021-07-21 6.71 146.26
2021-07-26 7.19 158.87
2021-07-27 7.08 159.53
2021-07-28 6.96 153.72
2021-07-29 6.95 155.87
2021-07-30 6.84 156.76
2021-08-02 6.82 149.53
2021-08-03 6.83 149.42
2021-08-04 6.58 152.52
2021-08-05 7.08 153.40
2021-08-06 7.24 156.58
2021-08-10 6.80 155.11
2021-08-11 6.98 152.37
2021-08-12 6.79 151.52
2021-08-13 6.76 153.49
2021-08-16 6.36 155.04
2021-08-17 6.03 155.32
2021-08-18 6.01 150.70
2021-08-19 6.39 145.73
2021-08-20 6.30 148.33
2021-08-23 6.36 153.59
2021-08-24 6.43 160.90
2021-08-25 6.43 162.64
2021-08-26 6.30 162.93
2021-08-27 6.03 159.86
2021-08-30 6.31 164.99
2021-08-31 6.61 170.86
2021-09-01 6.35 165.60
2021-09-02 6.38 166.50
2021-09-03 6.61 166.21
2021-09-06 6.28 167.88
2021-09-07 6.30 167.87
2021-09-08 6.25 168.67
2021-09-09 6.14 166.78
2021-09-10 6.17 164.69
2021-09-13 6.04 160.66
2021-09-14 6.21 160.52
2021-09-15 6.02 158.83
2021-09-16 5.63 162.73
2021-09-17 5.59 163.16
2021-09-21 5.27 146.18
2021-09-22 4.89 146.63
2021-09-24 5.67 155.90
2021-09-27 5.55 156.39
2021-09-28 5.56 152.21
2021-09-29 5.69 137.86
2021-09-30 5.63 137.06
2021-10-01 4.84 131.55
2021-10-04 4.91 134.02
2021-10-05 4.78 124.52
2021-10-06 5.12 130.48
2021-10-07 4.78 133.74
2021-10-08 4.97 137.62
2021-10-11 5.32 135.25
2021-10-12 6.19 131.77
2021-10-13 6.31 130.28
2021-10-14 6.81 133.75
2021-10-15 7.65 142.44
2021-10-18 7.66 145.56
2021-10-19 7.65 150.62
2021-10-20 7.91 154.17
2021-10-21 7.63 153.47
2021-10-22 7.00 156.79
2021-10-25 7.06 152.21
2021-10-26 7.01 157.30
2021-10-27 7.39 158.94
2021-10-28 7.69 160.34
2021-10-29 7.63 166.26
2021-11-01 7.10 164.30
2021-11-02 7.16 166.16
2021-11-04 7.48 173.98
2021-11-05 7.23 180.80
2021-11-08 7.67 181.50
2021-11-09 7.22 180.66
2021-11-10 7.37 176.72
2021-11-11 7.12 168.73
2021-11-12 7.14 170.15
2021-11-15 6.95 175.84
2021-11-16 6.57 175.67
2021-11-17 6.87 179.52
2021-11-18 6.40 179.88
2021-11-19 6.98 185.70
2021-11-22 6.69 188.92
2021-11-24 6.52 179.63
2021-11-25 6.62 181.47
2021-11-26 6.33 181.47
2021-11-29 6.44 170.77
2021-11-30 6.28 182.27
2021-12-01 6.22 169.56
2021-12-02 5.87 160.19
2021-12-03 5.98 164.11
2021-12-06 6.23 155.08
2021-12-07 6.42 159.13
2021-12-08 6.33 174.72
2021-12-09 6.34 177.19
2021-12-10 6.01 168.97
2021-12-13 6.22 175.02
2021-12-14 6.51 166.64
2021-12-15 6.43 161.36
2021-12-16 6.76 173.36
2021-12-17 6.65 159.38
2021-12-20 6.27 156.77
2021-12-21 6.22 151.35
2021-12-22 6.27 162.92
2021-12-23 6.59 169.15
2021-12-24 6.50 173.43
2021-12-27 6.40 173.41
2021-12-28 6.98 182.22
2021-12-29 6.83 179.75
2021-12-30 6.69 179.83
2022-01-04 6.35 175.12
2022-01-05 6.87 168.07
2022-01-06 6.63 151.30
2022-01-07 6.27 151.04
2022-01-11 5.66 146.24
2022-01-12 5.97 153.30
2022-01-13 5.77 155.07
2022-01-14 5.62 142.35
2022-01-17 5.14 145.64
2022-01-18 5.26 145.63
2022-01-19 4.62 133.30
2022-01-20 4.43 128.02
2022-01-21 3.96 122.16
2022-01-24 4.47 109.74
2022-01-25 4.51 111.91
2022-01-26 4.12 101.47
2022-01-27 4.15 101.97
2022-01-28 4.72 97.06
2022-01-31 4.68 109.68
2022-02-01 4.39 120.30
2022-02-02 4.10 122.92
2022-02-03 4.11 126.45
2022-02-04 4.56 107.70
2022-02-07 4.14 113.21
2022-02-08 4.07 109.54
2022-02-09 3.83 114.59
2022-02-10 4.13 123.43
2022-02-14 3.25 99.81
2022-02-15 2.76 100.15
2022-02-16 3.00 110.15
2022-02-17 3.18 109.87
2022-02-18 2.98 97.39
2022-02-21 3.25 92.65
2022-02-22 2.82 92.65
2022-02-24 2.46 79.20
2022-02-25 2.90 91.46
2022-02-28 2.69 97.32
2022-03-01 3.27 96.29
2022-03-02 3.91 90.17
2022-03-03 3.30 96.52
2022-03-04 2.84 90.74
2022-03-07 2.53 85.56
2022-03-08 2.44 71.63
2022-03-09 2.36 70.23
2022-03-10 2.54 82.30
2022-03-11 2.02 78.34
2022-03-14 2.94 70.49
2022-03-15 2.61 64.11
2022-03-16 2.89 74.32
2022-03-17 3.74 87.40
2022-03-18 3.67 91.63
2022-03-22 3.70 98.80
2022-03-23 4.51 106.74
2022-03-24 4.83 100.88
2022-03-25 5.38 109.77
2022-03-28 4.86 109.52
2022-03-29 6.62 116.13
2022-03-30 5.63 123.31
2022-03-31 5.97 118.45
2022-04-01 5.63 109.96
2022-04-04 5.48 109.79
2022-04-05 5.44 118.25
2022-04-06 5.31 108.47
2022-04-07 4.86 99.39
2022-04-08 4.61 100.23
2022-04-11 5.06 94.41
2022-04-12 5.24 85.43
2022-04-13 5.34 83.97
2022-04-14 5.78 91.27
2022-04-15 5.37 82.40
2022-04-18 5.60 82.38
2022-04-19 5.98 82.74
2022-04-20 7.25 91.01
2022-04-21 7.01 85.31
2022-04-22 6.70 77.92
2022-04-25 6.47 68.14
2022-04-26 5.70 72.71
2022-04-27 5.65 59.51
2022-04-28 5.99 59.33
2022-05-02 5.95 54.16
2022-05-06 5.39 54.27
2022-05-09 4.91 50.36
2022-05-10 4.74 38.52
2022-05-11 5.39 42.04
2022-05-12 5.27 33.34
2022-05-13 4.58 32.84
2022-05-16 4.79 42.56
2022-05-17 4.84 39.39
2022-05-18 4.68 46.59
2022-05-19 3.94 32.13
2022-05-20 4.17 30.86
2022-05-23 4.28 30.02
2022-05-24 4.19 34.27
2022-05-25 4.17 28.43
2022-05-26 4.68 32.18
2022-05-27 4.25 39.61
2022-05-30 4.41 48.66
2022-05-31 5.16 48.65
2022-06-01 4.90 46.84
2022-06-02 5.03 44.59
2022-06-03 5.19 52.48
2022-06-06 5.56 44.32
2022-06-07 6.07 45.57
2022-06-08 6.92 48.04
2022-06-09 7.91 45.77
2022-06-10 6.94 37.91
2022-06-13 6.11 28.06
2022-06-14 3.85 16.33
2022-06-15 3.73 16.71
2022-06-16 4.51 22.47
2022-06-17 4.08 12.59
2022-06-20 5.66 15.45
2022-06-21 5.47 15.45
2022-06-22 6.06 21.25
2022-06-23 7.09 21.00
2022-06-24 6.97 24.57
2022-06-27 6.43 33.10
2022-06-28 6.69 30.90
2022-06-29 6.75 22.91
2022-06-30 7.52 23.26
2022-07-01 7.71 19.45
2022-07-04 7.51 21.11
2022-07-05 8.07 21.11
2022-07-06 7.53 25.24
2022-07-07 6.94 26.76
2022-07-08 6.67 32.25
2022-07-11 6.51 32.53
2022-07-12 7.11 26.63
2022-07-13 7.37 24.39
2022-07-14 8.24 24.03
2022-07-15 8.53 24.78
2022-07-19 8.39 27.06
2022-07-20 8.54 34.89
2022-07-21 8.56 39.09
2022-07-22 8.21 42.95
2022-07-25 8.64 38.07
2022-07-26 8.59 36.53
2022-07-27 8.90 31.18
2022-07-28 8.55 42.08
2022-07-29 8.07 44.72
2022-08-01 6.82 48.89
2022-08-02 6.01 48.68
2022-08-03 7.05 47.79
2022-08-04 7.16 55.79
2022-08-05 7.25 57.08
2022-08-08 7.72 54.71
2022-08-09 7.92 53.64
2022-08-10 8.03 50.09
2022-08-12 6.46 56.43
2022-08-15 6.06 62.67
2022-08-16 6.06 65.13
2022-08-17 6.73 64.57
2022-08-18 6.52 60.56
2022-08-19 7.17 61.28
2022-08-22 6.86 55.12
2022-08-23 6.12 46.69
2022-08-24 5.77 46.39
2022-08-25 5.57 47.14
2022-08-26 5.76 52.28
2022-08-29 6.54 39.73
2022-08-30 6.54 36.86
2022-08-31 6.57 33.91
2022-09-01 6.71 31.63
2022-09-02 6.37 31.77
2022-09-05 6.74 27.73
2022-09-06 6.80 27.80
2022-09-07 7.91 25.95
2022-09-08 9.84 31.12
2022-09-09 9.09 32.37
2022-09-12 8.44 38.10
2022-09-13 8.57 41.34
2022-09-14 8.85 25.55
2022-09-15 8.03 27.74
2022-09-16 7.68 23.26
2022-09-20 7.68 23.58
2022-09-21 7.09 21.48
2022-09-22 7.26 17.12
2022-09-26 4.89 10.39
2022-09-27 4.17 9.21
2022-09-28 3.16 9.54
2022-09-29 4.86 13.79
2022-09-30 5.42 7.28
2022-10-03 5.28 3.51
2022-10-04 6.33 8.21
2022-10-05 6.57 14.95
2022-10-06 6.02 14.66
2022-10-07 5.19 13.03
2022-10-11 4.60 2.04
2022-10-12 4.60 -0.58
2022-10-13 5.24 -0.66
2022-10-14 5.82 3.80
2022-10-17 6.02 -2.66
2022-10-18 7.07 4.02
2022-10-19 7.49 5.67
2022-10-20 7.06 4.81
2022-10-21 6.90 3.63
2022-10-24 6.32 8.59
2022-10-25 6.83 10.91
2022-10-26 7.44 15.41
2022-10-27 6.95 10.20
2022-10-28 7.76 6.12
2022-10-31 8.34 12.85
2022-11-01 7.78 9.90
2022-11-02 7.08 7.69
2022-11-04 6.32 -3.76
2022-11-07 6.02 -0.88
2022-11-08 5.81 1.37
2022-11-09 5.87 2.82
2022-11-10 6.49 -2.11
2022-11-11 5.53 11.93
2022-11-14 4.05 16.01
2022-11-15 4.45 13.75
2022-11-16 4.49 17.04
2022-11-17 5.28 13.79
2022-11-18 5.48 13.21
2022-11-21 5.20 13.14
2022-11-22 6.31 10.78
2022-11-24 5.68 15.93
2022-11-25 5.81 15.93
2022-11-28 5.30 14.35
2022-11-29 4.89 11.11
2022-11-30 4.88 9.36
2022-12-01 4.18 18.67
2022-12-02 4.27 19.06
2022-12-05 3.82 17.99
2022-12-06 4.64 14.00
2022-12-07 5.39 9.36
2022-12-08 5.51 8.27
2022-12-09 5.71 10.84
2022-12-12 4.74 9.38
2022-12-13 5.61 12.09
2022-12-14 4.54 14.46
2022-12-15 4.76 12.73
2022-12-16 5.74 4.71
2022-12-19 4.05 2.67
2022-12-20 2.33 -0.10
2022-12-21 -0.28 -0.40
2022-12-22 0.12 2.43
2022-12-23 0.22 -2.65
2022-12-26 -0.34 -2.30
2022-12-27 0.53 -2.31
2022-12-28 0.35 -5.15
2022-12-29 0.34 -7.65
2022-12-30 -0.35 -3.27
2023-01-04 -1.59 -4.72
2023-01-05 0.22 -3.69
2023-01-06 0.80 -6.84
2023-01-10 1.12 -0.64
2023-01-11 1.22 1.07
2023-01-12 1.64 4.54
2023-01-13 0.43 5.56
2023-01-16 -0.82 6.86
2023-01-17 -0.51 6.86
2023-01-18 1.55 7.16
2023-01-19 0.32 4.41
2023-01-20 0.49 2.23
2023-01-23 0.52 8.03
2023-01-24 1.13 12.81
2023-01-25 1.53 12.34
2023-01-26 0.85 11.65
2023-01-27 0.76 16.02
2023-01-30 0.94 18.20
2023-01-31 0.81 13.25
2023-02-01 0.61 16.40
2023-02-02 0.39 21.33
2023-02-03 0.87 29.76
2023-02-06 2.35 25.23
2023-02-07 1.73 23.04
2023-02-08 0.36 28.11
2023-02-09 0.74 23.42
2023-02-10 0.84 21.05
2023-02-13 0.27 19.47
2023-02-14 1.01 23.24
2023-02-15 1.10 25.02
2023-02-16 1.55 26.99
2023-02-17 1.33 22.04
2023-02-20 1.66 20.19
2023-02-21 1.61 20.18
2023-02-22 1.25 14.46
2023-02-24 0.88 16.52
2023-02-27 1.73 12.43
2023-02-28 1.98 14.03
2023-03-01 1.77 13.56
2023-03-02 1.52 11.46
2023-03-03 1.43 13.33
2023-03-06 1.40 18.11
2023-03-07 1.63 18.34
2023-03-08 1.96 15.34
2023-03-09 1.97 16.44
2023-03-10 1.50 12.27
2023-03-13 1.92 9.15
2023-03-14 2.30 10.80
2023-03-15 2.61 15.99
2023-03-16 2.44 16.74
2023-03-17 2.12 23.08
2023-03-20 2.54 21.69
2023-03-22 1.93 25.96
2023-03-23 1.32 22.85
2023-03-24 1.56 25.68
2023-03-27 1.57 26.35
2023-03-28 1.06 24.35
2023-03-29 1.35 23.25
2023-03-30 2.22 27.80
2023-03-31 3.18 30.11
2023-04-03 2.82 33.83
2023-04-04 3.21 33.19
2023-04-05 2.77 32.16
2023-04-06 2.58 29.55
2023-04-07 3.12 31.35
2023-04-10 3.48 31.33
2023-04-11 3.94 31.06
2023-04-12 3.97 29.39
2023-04-13 3.84 26.96
2023-04-14 3.39 31.99
2023-04-17 3.61 31.39
2023-04-18 3.48 31.48
2023-04-19 3.50 31.60
2023-04-20 3.78 31.40
2023-04-21 3.74 29.23
2023-04-24 3.48 29.52
2023-04-25 4.12 28.84
2023-04-26 3.99 23.98
2023-04-27 4.00 25.49
2023-04-28 3.84 32.19
2023-05-01 6.41 33.37
2023-05-02 6.43 33.08
2023-05-08 5.32 33.36
2023-05-09 5.01 34.04
2023-05-10 4.67 32.27
2023-05-11 4.45 35.12
2023-05-12 4.80 35.86
2023-05-15 5.30 34.80
2023-05-16 5.23 36.24
2023-05-17 5.24 36.53
2023-05-18 5.86 39.80
2023-05-19 5.55 44.95
2023-05-22 5.15 44.17
2023-05-23 5.52 45.09
2023-05-24 5.38 41.45
2023-05-25 5.81 39.81
2023-05-26 5.55 46.52
2023-05-29 6.18 53.98
2023-05-30 6.05 53.97
2023-05-31 6.35 55.34
2023-06-01 6.03 52.31
2023-06-02 6.43 55.96
2023-06-05 6.72 58.16
2023-06-06 6.14 58.65
2023-06-07 6.05 58.58
2023-06-08 6.03 53.02
2023-06-09 5.95 56.64
2023-06-12 6.16 57.77
2023-06-13 6.44 63.10
2023-06-14 6.46 65.56
2023-06-15 6.89 67.75
2023-06-16 7.50 71.59
2023-06-19 8.80 69.15
2023-06-20 8.67 69.14
2023-06-21 8.62 68.87
2023-06-22 9.10 64.13
2023-06-23 9.48 67.88
2023-06-26 10.04 64.39
2023-06-27 10.31 59.97
2023-06-28 10.42 65.47
2023-06-29 10.75 65.87
2023-06-30 10.43 65.19
2023-07-03 10.20 69.11
2023-07-04 10.09 69.70
2023-07-05 9.95 69.69
2023-07-06 9.44 69.80
2023-07-07 8.53 67.08
2023-07-10 7.65 65.82
2023-07-11 7.14 65.92
2023-07-12 6.09 67.48
2023-07-13 6.31 71.47
2023-07-14 6.81 77.36
2023-07-18 7.35 80.24
2023-07-19 7.83 83.28
2023-07-20 8.39 82.91
2023-07-21 7.89 74.45
2023-07-24 9.28 73.22
2023-07-25 8.86 73.69
2023-07-26 8.33 76.15
2023-07-27 7.90 74.74
2023-07-28 6.42 73.84
2023-07-31 7.83 80.05
2023-08-01 8.80 78.90
2023-08-02 8.84 77.96
2023-08-03 8.65 70.18
2023-08-04 7.78 69.68
2023-08-07 7.58 67.79
2023-08-08 8.39 70.68
2023-08-09 9.05 67.75
2023-08-10 9.44 63.88
2023-08-14 9.31 62.02
2023-08-15 9.38 65.78
2023-08-16 9.18 62.21
2023-08-17 9.53 58.65
2023-08-18 8.88 55.17
2023-08-21 8.83 54.42
2023-08-22 9.15 59.50
2023-08-23 8.76 58.91
2023-08-24 9.13 63.90
2023-08-25 9.70 56.63
2023-08-28 9.84 59.07
2023-08-29 9.91 61.47
2023-08-30 10.21 68.34
2023-08-31 10.55 70.20
2023-09-01 10.01 69.82
2023-09-04 9.73 69.28
2023-09-05 9.80 69.27
2023-09-06 10.02 69.92
2023-09-07 9.80 66.94
2023-09-08 9.30 64.40
2023-09-11 9.41 64.69
2023-09-12 9.18 68.47
2023-09-13 9.73 64.70
2023-09-14 9.65 65.79
2023-09-15 9.69 68.36
2023-09-19 9.41 62.73
2023-09-20 9.32 61.89
2023-09-21 9.62 57.16
2023-09-22 8.70 51.16
2023-09-25 9.45 51.26
2023-09-26 8.97 52.59
2023-09-27 8.79 48.08
2023-09-28 8.80 48.56
2023-09-29 8.71 50.97
2023-10-02 9.16 50.24
2023-10-03 8.28 52.63
2023-10-04 7.25 47.14
2023-10-05 7.42 51.54
2023-10-06 7.61 50.28
2023-10-10 8.22 56.82
2023-10-11 8.47 58.53
2023-10-12 9.44 60.80
2023-10-13 8.91 59.42
2023-10-16 8.89 55.33
2023-10-17 8.69 58.79
2023-10-18 8.28 57.77
2023-10-19 7.81 53.29
2023-10-20 7.75 50.52
2023-10-23 8.12 45.90
2023-10-24 8.66 46.85
2023-10-25 8.70 49.53
2023-10-26 8.21 42.08
2023-10-27 8.67 36.48
2023-10-30 8.47 37.83
2023-10-31 8.38 40.74
2023-11-01 9.46 41.52
2023-11-02 9.56 46.42
2023-11-06 10.58 55.13
2023-11-07 10.39 56.23
2023-11-08 11.16 59.13
2023-11-09 11.84 59.37
2023-11-10 11.39 56.65
2023-11-13 11.57 63.60
2023-11-14 11.70 62.55
2023-11-15 12.70 69.46
2023-11-16 12.75 69.65
2023-11-17 12.84 69.81
2023-11-20 12.51 69.72
2023-11-21 11.50 73.74
2023-11-22 11.71 71.64
2023-11-24 12.39 72.90
2023-11-27 12.14 72.26
2023-11-28 11.80 71.99
2023-11-29 11.49 72.81
2023-11-30 11.96 72.28
2023-12-01 11.71 70.31
2023-12-04 11.23 71.07
2023-12-05 11.56 67.76
2023-12-06 12.15 68.59
2023-12-07 12.33 66.81
2023-12-08 9.44 71.36
2023-12-11 10.44 72.62
2023-12-12 10.72 75.61
2023-12-13 10.87 78.29
2023-12-14 9.83 82.52
2023-12-15 10.90 81.98
2023-12-18 10.66 83.41
2023-12-19 10.86 86.02
2023-12-20 12.50 87.85
2023-12-21 12.27 82.20
2023-12-22 11.62 86.29
2023-12-25 11.49 86.76
2023-12-26 11.65 86.75
2023-12-27 12.18 89.01
2023-12-28 12.30 89.66
2023-12-29 11.85 89.13
2024-01-04 11.61 75.46
2024-01-05 12.46 73.64
2024-01-09 11.65 81.12
2024-01-10 11.92 81.69
2024-01-11 12.68 84.17
2024-01-12 12.70 84.61
2024-01-15 12.72 84.64
2024-01-16 13.03 84.62
2024-01-17 13.51 84.55
2024-01-18 13.74 82.42
2024-01-19 13.57 87.61
2024-01-22 13.76 94.77
2024-01-23 13.91 95.19
2024-01-24 13.57 96.81
2024-01-25 13.28 98.80
2024-01-26 13.37 99.09
2024-01-29 13.67 96.60
2024-01-30 13.51 100.59
2024-01-31 13.59 97.91
2024-02-01 13.40 88.77
2024-02-02 13.80 92.99
2024-02-05 14.15 99.60
2024-02-06 13.27 99.08
2024-02-07 13.11 98.17
2024-02-08 13.28 102.24
2024-02-09 13.95 102.83
2024-02-13 13.86 104.95
2024-02-14 14.02 98.29
2024-02-15 14.27 102.84
2024-02-16 14.40 103.54
名称 三井住友Ｔ　ＳＭＴグロ債 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 14.4 103.54
最大値(%)/(日付) 14.4
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -1.73
/2019-01-04		 -30.64
/2018-12-25
標準偏差 3.011317 51.281012
赤字期間(日) 28 95
赤字期間/全体の投資期間
(%)		 0.02 0.07
連続黒字日数(日) 267 272

関連リンク

RELATED POST