投資信託×積立投資

【投信積立】三井住友Ｔ世界経済の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＴＡＭ－世界経済インデックスファンドの基本スペックをまとめました。

概要

三井住友ＴＡＭ－世界経済インデックスファンド

マザーファンドへの投資を通じて、実質的に国内、先進国及び新興国の公社債及び株式へ分散投資を行います。基本組入れ比率は地域別（日本、先進国、新興国）のGDP総額の比率を参考に決定します。原則として株と債券の比率は、株を50％、債券を50％とします。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2009/01/16
信託報酬
(保有時発生する年間の管理手数料)		 0.55%
信託財産留保
(解約時基準価額から差し引かれる)		 0.1%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 35031円
前日比
(対2024-02-15比)		 0.42%
7日比
(対2024-02-09比)		 1.0%
30日比
(対2024-01-17比)		 3.59%
180日比
(対2023-08-18比)		 9.82%
一年比
(対2023-02-16比)		 20.8%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2024-01-22 0
2023-01-20 0
2022-01-20 0
2021-01-20 0
2020-01-20 0
2019-01-21 0
2018-01-22 0
2017-01-20 0
2016-01-20 0
2015-01-20 20
2014-01-20 20
2013-01-21 20
2012-01-20 0
2011-01-20 0
2010-01-20 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 4.31 2009/03/24
最小値(%) -4.66 2020/03/13
平均値(%) 0.04 –
標準偏差(ばらつき) 0.82 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 35031 0.42
2024-02-15 34883 0.36
2024-02-14 34757 -0.04
2024-02-13 34770 0.25
2024-02-09 34683 0.58
2024-02-08 34482 0.40
2024-02-07 34344 0.10
2024-02-06 34311 -0.49
2024-02-05 34480 1.13
2024-02-02 34096 0.49
2024-02-01 33930 -0.77
2024-01-31 34193 -0.00
2024-01-30 34194 -0.12
2024-01-29 34235 0.38
2024-01-26 34105 0.09
2024-01-25 34073 0.14
2024-01-24 34025 -0.02
2024-01-23 34031 -0.06
2024-01-22 34052 0.62
2024-01-19 33843 0.27
2024-01-18 33752 -0.19
2024-01-17 33817 0.17
2024-01-16 33761 0.20
2024-01-15 33695 0.11
2024-01-12 33659 -0.03
2024-01-11 33668 0.84
2024-01-10 33388 0.23
2024-01-09 33310 -0.28
2024-01-05 33402 0.93
2024-01-04 33093 -0.33
2023-12-29 33204 0.03
2023-12-28 33194 -0.02
2023-12-27 33202 0.66
2023-12-26 32985 0.09
2023-12-25 32954 -0.09
2023-12-22 32984 -0.31
2023-12-21 33087 -0.74
2023-12-20 33334 1.38
2023-12-19 32881 0.38
2023-12-18 32755 -0.14
2023-12-15 32801 0.91
2023-12-14 32506 -1.14
2023-12-13 32880 0.15
2023-12-12 32832 0.31
2023-12-11 32730 1.36
2023-12-08 32290 -2.31
2023-12-07 33052 -0.08
2023-12-06 33078 0.12
2023-12-05 33038 0.05
2023-12-04 33023 -0.53
2023-12-01 33199 0.40
2023-11-30 33067 0.11
2023-11-29 33032 -0.30
2023-11-28 33132 -0.66
2023-11-27 33351 -0.21
2023-11-24 33420 0.79
2023-11-22 33158 0.01
2023-11-21 33155 -0.48
2023-11-20 33315 -0.40
2023-11-17 33450 -0.16
2023-11-16 33505 0.74
2023-11-15 33260 0.97
2023-11-14 32939 0.18
2023-11-13 32880 0.37
2023-11-10 32760 -0.27
2023-11-09 32850 0.35
2023-11-08 32735 0.32
2023-11-07 32632 0.40
2023-11-06 32502 1.79
2023-11-02 31932 0.20
2023-11-01 31867 1.29
2023-10-31 31461 0.27
2023-10-30 31376 -0.32
2023-10-27 31477 -0.10
2023-10-26 31510 -0.53
2023-10-25 31677 0.34
2023-10-24 31571 0.02
2023-10-23 31565 -0.46
2023-10-20 31710 -0.50
2023-10-19 31868 -0.84
2023-10-18 32138 0.06
2023-10-17 32120 0.23
2023-10-16 32046 -0.59
2023-10-13 32236 -0.12
2023-10-12 32275 0.97
2023-10-11 31966 0.73
2023-10-10 31735 0.83
2023-10-06 31473 -0.01
2023-10-05 31477 0.05
2023-10-04 31462 -1.45
2023-10-03 31925 -0.58
2023-10-02 32111 0.38
2023-09-29 31990 0.09
2023-09-28 31962 0.08
2023-09-27 31938 -0.67
2023-09-26 32154 -0.20
2023-09-25 32219 0.67
2023-09-22 32004 -1.35
2023-09-21 32443 -0.01
2023-09-20 32447 -0.19
2023-09-19 32510 -0.38
2023-09-15 32635 0.57
2023-09-14 32449 0.02
2023-09-13 32441 0.22
2023-09-12 32371 0.25
2023-09-11 32290 0.05
2023-09-08 32273 -0.79
2023-09-07 32530 -0.39
2023-09-06 32658 0.16
2023-09-05 32606 0.25
2023-09-04 32524 0.30
2023-09-01 32428 -0.55
2023-08-31 32607 0.31
2023-08-30 32506 0.59
2023-08-29 32314 0.33
2023-08-28 32209 0.26
2023-08-25 32126 0.41
2023-08-24 31995 0.32
2023-08-23 31893 -0.27
2023-08-22 31978 0.63
2023-08-21 31777 -0.38
2023-08-18 31899 -0.69
2023-08-17 32120 0.06
2023-08-16 32101 -0.59
2023-08-15 32291 0.02
2023-08-14 32286 0.20
2023-08-10 32222 0.36
2023-08-09 32108 -0.11
2023-08-08 32142 0.94
2023-08-07 31843 -0.44
2023-08-04 31984 -0.78
2023-08-03 32234 -0.96
2023-08-02 32548 -0.08
2023-08-01 32574 1.08
2023-07-31 32227 1.52
2023-07-28 31746 -0.96
2023-07-27 32053 -0.33
2023-07-26 32159 0.03
2023-07-25 32149 -0.11
2023-07-24 32186 1.12
2023-07-21 31828 -0.29
2023-07-20 31921 0.47
2023-07-19 31772 0.38
2023-07-18 31653 0.73
2023-07-14 31425 0.55
2023-07-13 31252 0.24
2023-07-12 31178 -0.45
2023-07-11 31319 -0.49
2023-07-10 31474 -0.88
2023-07-07 31755 -1.16
2023-07-06 32127 -0.58
2023-07-05 32313 0.04
2023-07-04 32301 0.28
2023-07-03 32210 0.36
2023-06-30 32094 0.12
2023-06-29 32054 0.19
2023-06-28 31993 0.68
2023-06-27 31776 0.02
2023-06-26 31770 -0.19
2023-06-23 31830 0.48
2023-06-22 31679 0.09
2023-06-21 31649 -0.60
2023-06-20 31841 -0.08
2023-06-19 31866 1.05
2023-06-16 31536 0.70
2023-06-15 31316 0.43
2023-06-14 31183 0.63
2023-06-13 30988 0.54
2023-06-12 30822 0.37
2023-06-09 30708 -0.02
2023-06-08 30713 0.15
2023-06-07 30666 0.05
2023-06-06 30652 -0.29
2023-06-05 30740 1.51
2023-06-02 30284 0.60
2023-06-01 30104 -0.72
2023-05-31 30322 -0.28
2023-05-30 30407 -0.23
2023-05-29 30478 1.17
2023-05-26 30125 -0.04
2023-05-25 30136 0.08
2023-05-24 30112 -0.45
2023-05-23 30248 0.52
2023-05-22 30091 -0.38
2023-05-19 30205 0.40
2023-05-18 30086 0.85
2023-05-17 29833 -0.03
2023-05-16 29841 0.31
2023-05-15 29749 0.69
2023-05-12 29544 0.07
2023-05-11 29523 -0.40
2023-05-10 29643 -0.43
2023-05-09 29770 0.19
2023-05-08 29715 -1.27
2023-05-02 30098 0.31
2023-05-01 30004 2.29
2023-04-28 29331 0.76
2023-04-27 29109 0.02
2023-04-26 29104 -1.06
2023-04-25 29415 0.35
2023-04-24 29311 -0.30
2023-04-21 29398 -0.34
2023-04-20 29497 0.15
2023-04-19 29453 -0.11
2023-04-18 29484 0.23
2023-04-17 29416 0.63
2023-04-14 29233 0.08
2023-04-13 29210 -0.20
2023-04-12 29269 0.44
2023-04-11 29142 0.57
2023-04-10 28976 0.54
2023-04-07 28820 0.52
2023-04-06 28672 -0.46
2023-04-05 28805 -0.77
2023-04-04 29029 0.07
2023-04-03 29009 0.06
2023-03-31 28992 1.24
2023-03-30 28638 1.41
2023-03-29 28240 0.58
2023-03-28 28076 -0.03
2023-03-27 28085 -0.02
2023-03-24 28092 0.19
2023-03-23 28039 -0.88
2023-03-22 28289 0.56
2023-03-20 28132 -0.37
2023-03-17 28236 0.57
2023-03-16 28076 -1.30
2023-03-15 28446 0.97
2023-03-14 28172 -0.56
2023-03-13 28330 -1.14
2023-03-10 28657 -1.24
2023-03-09 29017 -0.15
2023-03-08 29061 -0.10
2023-03-07 29090 0.32
2023-03-06 28997 0.29
2023-03-03 28913 0.27
2023-03-02 28834 0.31
2023-03-01 28746 -0.24
2023-02-28 28814 0.29
2023-02-27 28731 0.44
2023-02-24 28604 -0.39
2023-02-22 28716 -0.65
2023-02-21 28904 -0.01
2023-02-20 28906 -0.07
2023-02-17 28927 -0.25
2023-02-16 28999 0.56
2023-02-15 28838 0.25
2023-02-14 28767 0.86
2023-02-13 28523 -0.44
2023-02-10 28650 -0.01
2023-02-09 28653 0.26
2023-02-08 28578 -0.82
2023-02-07 28814 -0.78
2023-02-06 29041 1.50
2023-02-03 28613 0.56
2023-02-02 28455 -0.00
2023-02-01 28456 -0.19
2023-01-31 28511 -0.43
2023-01-30 28635 0.26
2023-01-27 28560 0.53
2023-01-26 28409 -0.57
2023-01-25 28573 0.17
2023-01-24 28524 1.09
2023-01-23 28217 1.05
2023-01-20 27925 -0.00
2023-01-19 27926 -1.95
2023-01-18 28480 1.83
2023-01-17 27968 0.35
2023-01-16 27870 -0.72
2023-01-13 28071 -1.23
2023-01-12 28420 0.47
2023-01-11 28287 0.49
2023-01-10 28150 0.77
2023-01-06 27935 0.70
2023-01-05 27742 1.75
2023-01-04 27265 -1.34
2022-12-30 27634 -0.42
2022-12-29 27750 -0.22
2022-12-28 27810 0.13
2022-12-27 27775 0.74
2022-12-26 27572 -0.28
2022-12-23 27650 -0.04
2022-12-22 27662 0.92
2022-12-21 27411 -2.07
2022-12-20 27991 -1.50
2022-12-19 28416 -1.58
2022-12-16 28871 0.08
2022-12-15 28849 0.08
2022-12-14 28825 -0.79
2022-12-13 29054 0.79
2022-12-12 28825 -0.49
2022-12-09 28967 0.68
2022-12-08 28772 -0.45
2022-12-07 28902 -0.04
2022-12-06 28913 0.50
2022-12-05 28768 -0.48
2022-12-02 28907 -0.58
2022-12-01 29077 0.38
2022-11-30 28968 0.36
2022-11-29 28863 -0.78
2022-11-28 29089 -0.38
2022-11-25 29200 0.23
2022-11-24 29132 -0.45
2022-11-22 29263 0.81
2022-11-21 29029 0.05
2022-11-18 29014 0.06
2022-11-17 28996 -0.17
2022-11-16 29046 0.25
2022-11-15 28975 0.35
2022-11-14 28875 -0.31
2022-11-11 28966 -0.22
2022-11-10 29030 -0.18
2022-11-09 29083 0.02
2022-11-08 29078 0.40
2022-11-07 28961 0.59
2022-11-04 28792 -1.21
2022-11-02 29145 -0.34
2022-11-01 29245 -0.08
2022-10-31 29267 1.22
2022-10-28 28914 0.34
2022-10-27 28815 -0.74
2022-10-26 29031 0.54
2022-10-25 28874 0.11
2022-10-24 28841 0.02
2022-10-21 28835 -0.16
2022-10-20 28881 -0.50
2022-10-19 29025 0.81
2022-10-18 28793 1.42
2022-10-17 28389 -0.10
2022-10-14 28418 1.05
2022-10-13 28124 0.35
2022-10-12 28026 -0.50
2022-10-11 28166 -1.44
2022-10-07 28577 -0.71
2022-10-06 28782 0.24
2022-10-05 28714 1.23
2022-10-04 28364 1.35
2022-10-03 27986 -0.30
2022-09-30 28069 -0.31
2022-09-29 28156 0.85
2022-09-28 27918 -0.36
2022-09-27 28020 -0.69
2022-09-26 28216 -2.72
2022-09-22 29005 -0.43
2022-09-21 29129 -0.43
2022-09-20 29254 -0.25
2022-09-16 29328 -0.69
2022-09-15 29533 -0.93
2022-09-14 29809 -0.71
2022-09-13 30022 0.61
2022-09-12 29841 0.21
2022-09-09 29778 -0.14
2022-09-08 29820 1.70
2022-09-07 29322 1.05
2022-09-06 29016 -0.03
2022-09-05 29024 0.07
2022-09-02 29004 -0.27
2022-09-01 29083 0.07
2022-08-31 29063 -0.32
2022-08-30 29157 -0.17
2022-08-29 29208 -0.21
2022-08-26 29270 0.65
2022-08-25 29081 0.08
2022-08-24 29059 -0.35
2022-08-23 29162 -1.03
2022-08-22 29465 -0.33
2022-08-19 29562 0.58
2022-08-18 29392 -0.17
2022-08-17 29442 0.82
2022-08-16 29202 -0.04
2022-08-15 29214 0.31
2022-08-12 29123 -0.10
2022-08-10 29153 0.00
2022-08-09 29153 -0.03
2022-08-08 29163 1.13
2022-08-05 28837 0.08
2022-08-04 28814 0.53
2022-08-03 28661 1.07
2022-08-02 28357 -1.18
2022-08-01 28696 -0.59
2022-07-29 28866 -0.29
2022-07-28 28950 0.39
2022-07-27 28838 -0.01
2022-07-26 28841 0.10
2022-07-25 28813 -0.43
2022-07-22 28936 -0.22
2022-07-21 28999 0.32
2022-07-20 28906 1.00
2022-07-19 28620 0.53
2022-07-15 28468 0.13
2022-07-14 28430 0.58
2022-07-13 28267 -0.45
2022-07-12 28396 -0.46
2022-07-11 28528 0.26
2022-07-08 28455 0.79
2022-07-07 28233 -0.14
2022-07-06 28272 -0.78
2022-07-05 28494 0.73
2022-07-04 28287 -0.36
2022-07-01 28389 -0.74
2022-06-30 28602 0.10
2022-06-29 28574 -0.26
2022-06-28 28648 0.71
2022-06-27 28447 0.79
2022-06-24 28225 -0.23
2022-06-23 28289 -0.20
2022-06-22 28345 1.59
2022-06-21 27902 0.05
2022-06-20 27889 1.24
2022-06-17 27547 -1.88
2022-06-16 28074 0.67
2022-06-15 27887 0.05
2022-06-14 27873 -2.91
2022-06-13 28709 -1.42
2022-06-10 29123 -1.34
2022-06-09 29520 0.85
2022-06-08 29272 0.64
2022-06-07 29087 1.01
2022-06-06 28795 0.05
2022-06-03 28780 0.60
2022-06-02 28607 0.05
2022-06-01 28592 0.30
2022-05-31 28506 1.10
2022-05-30 28197 1.17
2022-05-27 27872 0.29
2022-05-26 27792 0.71
2022-05-25 27595 -0.82
2022-05-24 27824 0.53
2022-05-23 27676 0.53
2022-05-20 27530 -0.33
2022-05-19 27621 -1.83
2022-05-18 28136 1.11
2022-05-17 27827 -0.15
2022-05-16 27868 1.45
2022-05-13 27469 -0.93
2022-05-12 27727 -0.63
2022-05-11 27903 0.33
2022-05-10 27812 -1.81
2022-05-09 28326 -0.89
2022-05-06 28581 -0.36
2022-05-02 28685 0.71
2022-04-28 28482 0.79
2022-04-27 28260 -1.01
2022-04-26 28548 -1.23
2022-04-25 28903 -1.23
2022-04-22 29264 -0.58
2022-04-21 29436 -0.52
2022-04-20 29590 1.53
2022-04-19 29145 0.36
2022-04-18 29041 0.10
2022-04-15 29012 -0.20
2022-04-14 29070 0.66
2022-04-13 28879 0.00
2022-04-12 28879 -0.27
2022-04-11 28956 0.53
2022-04-08 28803 -0.18
2022-04-07 28855 -0.93
2022-04-06 29127 -0.01
2022-04-05 29131 0.52
2022-04-04 28980 0.29
2022-04-01 28895 -0.79
2022-03-31 29126 0.08
2022-03-30 29103 -0.31
2022-03-29 29194 1.70
2022-03-28 28707 -0.14
2022-03-25 28748 0.97
2022-03-24 28472 -0.24
2022-03-23 28541 1.58
2022-03-22 28098 0.89
2022-03-18 27849 0.77
2022-03-17 27637 2.45
2022-03-16 26977 0.37
2022-03-15 26877 -0.32
2022-03-14 26963 0.33
2022-03-11 26873 -0.19
2022-03-10 26924 1.09
2022-03-09 26635 -0.10
2022-03-08 26662 -1.35
2022-03-07 27026 -1.36
2022-03-04 27399 -0.84
2022-03-03 27630 0.65
2022-03-02 27451 -0.70
2022-03-01 27645 -0.09
2022-02-28 27671 0.81
2022-02-25 27449 -0.38
2022-02-24 27555 -0.98
2022-02-22 27828 -0.66
2022-02-21 28012 -0.33
2022-02-18 28104 -0.94
2022-02-17 28371 0.16
2022-02-16 28327 1.03
2022-02-15 28038 -0.63
2022-02-14 28215 -1.50
2022-02-10 28646 0.91
2022-02-09 28387 0.36
2022-02-08 28286 -0.00
2022-02-07 28287 0.18
2022-02-04 28237 -0.17
2022-02-03 28286 0.07
2022-02-02 28266 0.24
2022-02-01 28199 0.69
2022-01-31 28006 0.50
2022-01-28 27866 0.29
2022-01-27 27785 0.20
2022-01-26 27729 -0.61
2022-01-25 27899 -0.53
2022-01-24 28049 -0.51
2022-01-21 28193 -0.47
2022-01-20 28327 -0.31
2022-01-19 28414 -1.08
2022-01-18 28725 0.18
2022-01-17 28672 -0.13
2022-01-14 28710 -0.89
2022-01-13 28968 0.10
2022-01-12 28939 0.71
2022-01-11 28735 -0.51
2022-01-07 28881 -0.31
2022-01-06 28970 -0.95
2022-01-05 29248 0.54
2022-01-04 29091 0.43
2021-12-30 28966 -0.05
2021-12-29 28980 -0.07
2021-12-28 29000 0.89
2021-12-27 28744 -0.08
2021-12-24 28766 0.48
2021-12-23 28630 0.65
2021-12-22 28446 1.03
2021-12-21 28156 -0.52
2021-12-20 28302 -0.80
2021-12-17 28530 -0.29
2021-12-16 28612 0.73
2021-12-15 28406 -0.33
2021-12-14 28501 -0.30
2021-12-13 28587 0.23
2021-12-10 28520 -0.57
2021-12-09 28684 0.36
2021-12-08 28582 1.08
2021-12-07 28277 0.64
2021-12-06 28097 -0.40
2021-12-03 28210 0.62
2021-12-02 28037 -0.42
2021-12-01 28154 -0.72
2021-11-30 28358 0.27
2021-11-29 28283 -1.83
2021-11-26 28809 -0.41
2021-11-25 28928 0.11
2021-11-24 28896 0.00
2021-11-22 28896 -0.50
2021-11-19 29040 0.11
2021-11-18 29008 -0.62
2021-11-17 29190 0.41
2021-11-16 29070 0.03
2021-11-15 29062 0.03
2021-11-12 29054 0.38
2021-11-11 28943 0.13
2021-11-10 28904 -0.20
2021-11-09 28961 -0.20
2021-11-08 29020 0.20
2021-11-05 28962 -0.21
2021-11-04 29023 0.50
2021-11-02 28880 0.08
2021-11-01 28856 -0.01
2021-10-29 28859 0.07
2021-10-28 28839 -0.44
2021-10-27 28965 0.28
2021-10-26 28883 0.27
2021-10-25 28804 -0.14
2021-10-22 28843 -0.51
2021-10-21 28990 -0.13
2021-10-20 29029 0.71
2021-10-19 28823 -0.01
2021-10-18 28827 0.65
2021-10-15 28640 1.15
2021-10-14 28314 0.50
2021-10-13 28173 -0.12
2021-10-12 28206 0.71
2021-10-11 28008 0.51
2021-10-08 27866 0.87
2021-10-07 27626 -0.31
2021-10-06 27711 0.77
2021-10-05 27498 -0.69
2021-10-04 27690 0.00
2021-10-01 27689 -0.77
2021-09-30 27904 -0.03
2021-09-29 27911 -0.52
2021-09-28 28056 -0.00
2021-09-27 28057 -0.06
2021-09-24 28073 1.85
2021-09-22 27564 -0.24
2021-09-21 27630 -1.49
2021-09-17 28048 -0.07
2021-09-16 28068 -0.12
2021-09-15 28103 -0.58
2021-09-14 28268 0.14
2021-09-13 28228 -0.02
2021-09-10 28235 -0.40
2021-09-09 28349 -0.42
2021-09-08 28468 0.12
2021-09-07 28435 0.20
2021-09-06 28378 -0.07
2021-09-03 28397 0.22
2021-09-02 28335 0.05
2021-09-01 28320 0.45
2021-08-31 28193 0.48
2021-08-30 28057 0.48
2021-08-27 27923 -0.50
2021-08-26 28062 0.25
2021-08-25 27991 0.59
2021-08-24 27827 0.56
2021-08-23 27673 0.18
2021-08-20 27623 -0.58
2021-08-19 27785 0.01
2021-08-18 27781 -0.22
2021-08-17 27843 -0.42
2021-08-16 27961 -0.69
2021-08-13 28156 0.04
2021-08-12 28145 -0.11
2021-08-11 28177 0.36
2021-08-10 28075 -0.06
2021-08-06 28091 0.24
2021-08-05 28024 0.50
2021-08-04 27884 -0.03
2021-08-03 27891 0.03
2021-08-02 27883 -0.17
2021-07-30 27931 0.28
2021-07-29 27854 0.31
2021-07-28 27768 -0.80
2021-07-27 27993 -0.41
2021-07-26 28108 1.22
2021-07-21 27768 0.71
2021-07-20 27571 -1.02
2021-07-19 27855 -0.40
2021-07-16 27966 -0.10
2021-07-15 27995 -0.40
2021-07-14 28108 -0.04
2021-07-13 28118 0.46
2021-07-12 27990 0.76
2021-07-09 27779 -1.11
2021-07-08 28090 0.12
2021-07-07 28055 -0.60
2021-07-06 28224 -0.25
2021-07-05 28296 -0.17
2021-07-02 28345 0.48
2021-07-01 28210 0.30
2021-06-30 28127 -0.09
2021-06-29 28153 -0.06
2021-06-28 28171 -0.11
2021-06-25 28202 0.35
2021-06-24 28104 0.35
2021-06-23 28005 0.55
2021-06-22 27852 0.47
2021-06-21 27723 -0.73
2021-06-18 27927 -0.65
2021-06-17 28111 -0.17
2021-06-16 28158 -0.12
2021-06-15 28191 0.32
2021-06-14 28102 0.22
2021-06-11 28039 0.17
2021-06-10 27991 0.11
2021-06-09 27961 0.03
2021-06-08 27954 -0.09
2021-06-07 27979 -0.04
2021-06-04 27990 0.07
2021-06-03 27971 0.16
2021-06-02 27927 0.39
2021-06-01 27819 -0.01
2021-05-31 27822 -0.04
2021-05-28 27832 0.82
2021-05-27 27607 0.39
2021-05-26 27500 0.22
2021-05-25 27439 0.30
2021-05-24 27357 -0.01
2021-05-21 27360 0.36
2021-05-20 27263 -0.23
2021-05-19 27325 0.04
2021-05-18 27315 -0.09
2021-05-17 27339 0.64
2021-05-14 27166 0.15
2021-05-13 27126 -0.41
2021-05-12 27238 -0.83
2021-05-11 27467 -0.34
2021-05-10 27561 0.38
2021-05-07 27457 0.37
2021-05-06 27357 -0.43
2021-04-30 27474 0.23
2021-04-28 27411 0.54
2021-04-27 27264 0.28
2021-04-26 27189 0.54
2021-04-23 27044 -0.26
2021-04-22 27114 0.29
2021-04-21 27036 -0.56
2021-04-20 27189 -0.45
2021-04-19 27313 0.14
2021-04-16 27276 0.35
2021-04-15 27181 0.22
2021-04-14 27120 -0.29
2021-04-13 27200 -0.31
2021-04-12 27285 0.17
2021-04-09 27240 0.12
2021-04-08 27207 -0.17
2021-04-07 27252 -0.03
2021-04-06 27261 0.13
2021-04-05 27225 -0.03
2021-04-02 27233 0.65
2021-04-01 27058 0.30
2021-03-31 26977 0.56
2021-03-30 26826 0.06
2021-03-29 26809 0.87
2021-03-26 26577 0.41
2021-03-25 26469 -0.28
2021-03-24 26542 -0.89
2021-03-23 26779 0.25
2021-03-22 26711 -0.39
2021-03-19 26815 -0.61
2021-03-18 26980 0.12
2021-03-17 26947 -0.06
2021-03-16 26964 0.28
2021-03-15 26890 0.01
2021-03-12 26888 1.12
2021-03-11 26589 0.41
2021-03-10 26480 0.47
2021-03-09 26357 -0.17
2021-03-08 26403 0.59
2021-03-05 26249 -0.23
2021-03-04 26309 -0.30
2021-03-03 26389 -0.14
2021-03-02 26425 1.27
2021-03-01 26094 -0.36
2021-02-26 26188 -1.14
2021-02-25 26490 0.65
2021-02-24 26320 -0.80
2021-02-22 26533 -0.17
2021-02-19 26578 -0.44
2021-02-18 26695 -0.48
2021-02-17 26823 0.24
2021-02-16 26760 0.52
2021-02-15 26621 0.47
2021-02-12 26496 0.48
2021-02-10 26370 -0.20
2021-02-09 26422 -0.00
2021-02-08 26423 0.49
2021-02-05 26293 0.55
2021-02-04 26150 0.08
2021-02-03 26128 0.85
2021-02-02 25908 0.99
2021-02-01 25654 -0.61
2021-01-29 25811 0.21
2021-01-28 25758 -0.72
2021-01-27 25944 -0.23
2021-01-26 26003 0.14
2021-01-25 25967 -0.10
2021-01-22 25993 -0.03
2021-01-21 26002 0.38
2021-01-20 25904 0.74
2021-01-19 25713 0.03
2021-01-18 25706 -0.71
2021-01-15 25889 -0.02
2021-01-14 25893 0.37
2021-01-13 25798 -0.14
2021-01-12 25833 0.28
2021-01-08 25761 0.98
2021-01-07 25510 0.43
2021-01-06 25400 0.07
2021-01-05 25383 -0.04
2021-01-04 25392 0.09
2020-12-30 25368 -0.02
2020-12-29 25373 0.53
2020-12-28 25238 0.21
2020-12-25 25185 -0.12
2020-12-24 25214 0.24
2020-12-23 25153 0.07
2020-12-22 25135 -0.51
2020-12-21 25264 -0.19
2020-12-18 25313 0.32
2020-12-17 25231 0.10
2020-12-16 25205 0.04
2020-12-15 25194 -0.07
2020-12-14 25211 0.01
2020-12-11 25208 0.00
2020-12-10 25208 -0.17
2020-12-09 25251 0.36
2020-12-08 25161 0.01
2020-12-07 25159 0.52
2020-12-04 25028 -0.15
2020-12-03 25066 0.26
2020-12-02 25002 0.92
2020-12-01 24773 -0.33
2020-11-30 24856 -0.06
2020-11-27 24871 -0.05
2020-11-26 24884 -0.11
2020-11-25 24911 0.63
2020-11-24 24754 0.93
2020-11-20 24527 0.15
2020-11-19 24491 -0.36
2020-11-18 24580 -0.40
2020-11-17 24679 0.46
2020-11-16 24567 0.41
2020-11-13 24466 -0.62
2020-11-12 24618 0.46
2020-11-11 24506 -0.14
2020-11-10 24541 2.08
2020-11-09 24041 0.15
2020-11-06 24004 0.86
2020-11-05 23799 1.03
2020-11-04 23557 1.41
2020-11-02 23230 -0.48
2020-10-30 23343 0.14
2020-10-29 23311 -1.42
2020-10-28 23647 -0.45
2020-10-27 23753 -0.57
2020-10-26 23890 0.24
2020-10-23 23833 0.01
2020-10-22 23831 -0.80
2020-10-21 24022 0.16
2020-10-20 23984 -0.16
2020-10-19 24022 0.33
2020-10-16 23944 -0.49
2020-10-15 24061 -0.35
2020-10-14 24145 -0.17
2020-10-13 24187 0.33
2020-10-12 24107 0.25
2020-10-09 24046 0.38
2020-10-08 23955 0.97
2020-10-07 23725 -0.37
2020-10-06 23814 0.84
2020-10-05 23615 -0.19
2020-10-02 23660 0.28
2020-10-01 23595 0.14
2020-09-30 23562 0.30
2020-09-29 23492 0.75
2020-09-28 23318 0.19
2020-09-25 23274 -0.11
2020-09-24 23299 -0.62
2020-09-23 23444 -1.23
2020-09-18 23737 -0.36
2020-09-17 23822 -0.34
2020-09-16 23903 -0.02
2020-09-15 23908 0.23
2020-09-14 23852 0.29
2020-09-11 23784 -0.52
2020-09-10 23909 1.02
2020-09-09 23668 -1.29
2020-09-08 23977 -0.08
2020-09-07 23996 -0.43
2020-09-04 24100 -1.15
2020-09-03 24381 0.54
2020-09-02 24251 0.65
2020-09-01 24094 0.08
2020-08-31 24074 -0.45
2020-08-28 24184 0.40
2020-08-27 24088 -0.14
2020-08-26 24122 0.55
2020-08-25 23991 0.81
2020-08-24 23798 0.10
2020-08-21 23774 -0.41
2020-08-20 23871 0.32
2020-08-19 23796 -0.20
2020-08-18 23843 -0.35
2020-08-17 23927 -0.43
2020-08-14 24031 0.09
2020-08-13 24009 0.76
2020-08-12 23829 0.35
2020-08-11 23745 -0.05
2020-08-07 23758 0.19
2020-08-06 23714 0.37
2020-08-05 23626 0.05
2020-08-04 23615 0.39
2020-08-03 23523 1.06
2020-07-31 23276 -0.60
2020-07-30 23417 0.42
2020-07-29 23318 -0.36
2020-07-28 23403 0.22
2020-07-27 23351 -1.44
2020-07-22 23691 0.36
2020-07-21 23605 0.40
2020-07-20 23510 0.44
2020-07-17 23408 -0.20
2020-07-16 23455 0.10
2020-07-15 23432 0.48
2020-07-14 23320 0.12
2020-07-13 23292 0.16
2020-07-10 23254 -0.33
2020-07-09 23332 0.38
2020-07-08 23244 -0.31
2020-07-07 23317 0.77
2020-07-06 23139 0.27
2020-07-03 23077 0.74
2020-07-02 22907 -0.21
2020-07-01 22956 0.62
2020-06-30 22815 0.75
2020-06-29 22645 -0.70
2020-06-26 22804 0.33
2020-06-25 22728 -0.73
2020-06-24 22895 0.13
2020-06-23 22865 0.62
2020-06-22 22724 -0.15
2020-06-19 22757 -0.01
2020-06-18 22759 -0.46
2020-06-17 22864 0.68
2020-06-16 22709 0.43
2020-06-15 22611 0.52
2020-06-12 22494 -2.70
2020-06-11 23118 -0.65
2020-06-10 23270 -0.47
2020-06-09 23381 -0.69
2020-06-08 23544 1.35
2020-06-05 23230 0.22
2020-06-04 23178 0.88
2020-06-03 22975 1.94
2020-06-02 22538 0.54
2020-06-01 22416 0.54
2020-05-29 22296 -0.23
2020-05-28 22348 0.95
2020-05-27 22137 0.73
2020-05-26 21977 0.49
2020-05-25 21869 -0.49
2020-05-22 21976 -0.17
2020-05-21 22013 0.60
2020-05-20 21881 0.63
2020-05-19 21745 1.75
2020-05-18 21372 -0.12
2020-05-15 21397 0.53
2020-05-14 21284 -0.86
2020-05-13 21469 -0.70
2020-05-12 21621 0.20
2020-05-11 21577 1.32
2020-05-08 21295 0.94
2020-05-07 21097 -2.49
2020-05-01 21636 0.04
2020-04-30 21627 1.36
2020-04-28 21336 0.53
2020-04-27 21223 0.20
2020-04-24 21180 0.01
2020-04-23 21178 0.72
2020-04-22 21027 -1.43
2020-04-21 21331 -0.64
2020-04-20 21469 1.02
2020-04-17 21252 0.51
2020-04-16 21144 -0.80
2020-04-15 21315 0.81
2020-04-14 21144 -0.69
2020-04-13 21291 -0.32
2020-04-10 21359 0.68
2020-04-09 21214 1.18
2020-04-08 20967 0.40
2020-04-07 20883 2.57
2020-04-06 20360 0.06
2020-04-03 20348 1.03
2020-04-02 20140 -2.04
2020-04-01 20559 -0.97
2020-03-31 20761 1.15
2020-03-30 20525 -2.09
2020-03-27 20964 1.26
2020-03-26 20703 1.25
2020-03-25 20447 4.10
2020-03-24 19641 -1.24
2020-03-23 19888 1.53
2020-03-19 19589 -2.21
2020-03-18 20032 1.04
2020-03-17 19826 -4.40
2020-03-16 20739 3.11
2020-03-13 20113 -4.66
2020-03-12 21096 -2.34
2020-03-11 21602 2.14
2020-03-10 21149 -2.00
2020-03-09 21580 -4.64
2020-03-06 22631 -1.86
2020-03-05 23061 1.26
2020-03-04 22773 -0.76
2020-03-03 22947 1.89
2020-03-02 22521 -2.12
2020-02-28 23008 -2.16
2020-02-27 23515 -0.45
2020-02-26 23621 -1.29
2020-02-25 23930 -2.76
2020-02-21 24609 0.30
2020-02-20 24535 1.43
2020-02-19 24188 -0.21
2020-02-18 24240 -0.04
2020-02-17 24250 0.02
2020-02-14 24244 -0.18
2020-02-13 24287 0.29
2020-02-12 24217 0.59
2020-02-10 24076 -0.59
2020-02-07 24219 0.23
2020-02-06 24163 0.69
2020-02-05 23997 1.50
2020-02-04 23642 0.24
2020-02-03 23586 -1.03
2020-01-31 23831 -0.24
2020-01-30 23889 -0.09
2020-01-29 23910 0.42
2020-01-28 23809 -0.94
2020-01-27 24035 -0.71
2020-01-24 24208 -0.28
2020-01-23 24275 0.03
2020-01-22 24268 -0.55
2020-01-21 24401 -0.02
2020-01-20 24407 0.07
2020-01-17 24389 0.50
2020-01-16 24267 0.09
2020-01-15 24244 -0.22
2020-01-14 24297 0.91
2020-01-10 24079 0.65
2020-01-09 23923 1.27
2020-01-08 23622 -0.75
2020-01-07 23800 0.33
2020-01-06 23721 -1.22
2019-12-30 24014 0.25
2019-12-27 23953 0.32
2019-12-26 23876 0.25
2019-12-25 23816 -0.09
2019-12-24 23837 0.14
2019-12-23 23803 0.06
2019-12-20 23788 -0.18
2019-12-19 23831 0.11
2019-12-18 23806 0.12
2019-12-17 23777 0.42
2019-12-16 23677 0.16
2019-12-13 23639 1.40
2019-12-12 23312 0.28
2019-12-11 23246 0.02
2019-12-10 23241 0.04
2019-12-09 23232 0.16
2019-12-06 23194 0.09
2019-12-05 23173 0.48
2019-12-04 23062 -0.55
2019-12-03 23189 -0.77
2019-12-02 23369 -0.13
2019-11-29 23400 0.07
2019-11-28 23383 0.32
2019-11-27 23309 0.12
2019-11-26 23280 0.48
2019-11-25 23169 0.20
2019-11-22 23123 0.03
2019-11-21 23117 -0.32
2019-11-20 23192 0.16
2019-11-19 23155 -0.22
2019-11-18 23206 0.65
2019-11-15 23055 -0.01
2019-11-14 23058 -0.29
2019-11-13 23125 -0.26
2019-11-12 23185 -0.17
2019-11-11 23225 -0.46
2019-11-08 23333 0.34
2019-11-07 23253 -0.12
2019-11-06 23280 0.11
2019-11-05 23255 1.35
2019-11-01 22945 -0.74
2019-10-31 23117 0.25
2019-10-30 23059 -0.11
2019-10-29 23085 0.38
2019-10-28 22997 0.10
2019-10-25 22973 0.17
2019-10-24 22935 0.39
2019-10-23 22845 0.12
2019-10-21 22818 -0.17
2019-10-18 22856 0.22
2019-10-17 22805 0.15
2019-10-16 22771 0.52
2019-10-15 22654 0.97
2019-10-11 22437 0.94
2019-10-10 22229 0.42
2019-10-09 22136 -0.66
2019-10-08 22284 0.28
2019-10-07 22222 0.42
2019-10-04 22128 0.34
2019-10-03 22053 -1.24
2019-10-02 22330 -0.77
2019-10-01 22503 0.32
2019-09-30 22432 -0.14
2019-09-27 22464 0.06
2019-09-26 22451 0.27
2019-09-25 22390 -0.63
2019-09-24 22533 -0.41
2019-09-20 22625 -0.26
2019-09-19 22685 0.21
2019-09-18 22638 0.08
2019-09-17 22619 -0.28
2019-09-13 22682 0.49
2019-09-12 22571 0.66
2019-09-11 22423 0.11
2019-09-10 22398 0.32
2019-09-09 22327 0.21
2019-09-06 22281 0.80
2019-09-05 22105 1.35
2019-09-04 21811 -0.42
2019-09-03 21903 0.11
2019-09-02 21880 -0.16
2019-08-30 21915 0.77
2019-08-29 21747 0.42
2019-08-28 21655 0.03
2019-08-27 21649 0.71
2019-08-26 21496 -1.95
2019-08-23 21923 -0.25
2019-08-22 21978 0.54
2019-08-21 21861 -0.26
2019-08-20 21919 0.38
2019-08-19 21836 0.73
2019-08-16 21677 0.28
2019-08-15 21616 -1.24
2019-08-14 21888 1.19
2019-08-13 21630 -1.27
2019-08-09 21908 0.75
2019-08-08 21745 0.09
2019-08-07 21726 0.62
2019-08-06 21592 -1.58
2019-08-05 21939 -1.28
2019-08-02 22224 -2.03
2019-08-01 22685 -0.06
2019-07-31 22698 -0.42
2019-07-30 22793 0.29
2019-07-29 22728 -0.20
2019-07-26 22774 0.15
2019-07-25 22740 0.20
2019-07-24 22695 0.21
2019-07-23 22647 0.11
2019-07-22 22621 0.14
2019-07-19 22590 0.13
2019-07-18 22561 -0.56
2019-07-17 22687 0.09
2019-07-16 22667 -0.22
2019-07-12 22718 0.31
2019-07-11 22647 -0.26
2019-07-10 22705 -0.04
2019-07-09 22714 -0.08
2019-07-08 22732 -0.05
2019-07-05 22743 0.20
2019-07-04 22697 0.50
2019-07-03 22585 -0.42
2019-07-02 22680 0.44
2019-07-01 22580 0.68
2019-06-28 22428 0.35
2019-06-27 22349 0.37
2019-06-26 22266 -0.40
2019-06-25 22356 -0.04
2019-06-24 22365 -0.02
2019-06-21 22370 0.36
2019-06-20 22289 -0.02
2019-06-19 22293 0.80
2019-06-18 22116 -0.14
2019-06-17 22148 -0.11
2019-06-14 22172 0.04
2019-06-13 22164 -0.39
2019-06-12 22250 0.40
2019-06-11 22161 0.29
2019-06-10 22098 0.74
2019-06-07 21935 0.40
2019-06-06 21847 0.30
2019-06-05 21782 0.81
2019-06-04 21607 0.08
2019-06-03 21590 -0.84
2019-05-31 21772 -0.16
2019-05-30 21806 0.00
2019-05-29 21805 -0.52
2019-05-28 21918 0.08
2019-05-27 21900 0.10
2019-05-24 21879 -0.85
2019-05-23 22067 -0.29
2019-05-22 22131 0.56
2019-05-21 22007 -0.29
2019-05-20 22072 -0.21
2019-05-17 22119 0.53
2019-05-16 22003 0.19
2019-05-15 21962 0.39
2019-05-14 21877 -1.17
2019-05-13 22137 0.13
2019-05-10 22108 -0.57
2019-05-09 22234 -0.32
2019-05-08 22305 -1.09
2019-05-07 22550 -0.94
2019-04-26 22765 -0.58
2019-04-25 22898 -0.07
2019-04-24 22913 0.17
2019-04-23 22873 -0.18
2019-04-22 22914 0.01
2019-04-19 22911 -0.08
2019-04-18 22930 -0.11
2019-04-17 22955 0.15
2019-04-16 22920 -0.09
2019-04-15 22941 0.44
2019-04-12 22840 0.29
2019-04-11 22773 0.24
2019-04-10 22719 -0.29
2019-04-09 22784 0.14
2019-04-08 22752 -0.10
2019-04-05 22774 0.24
2019-04-04 22720 0.24
2019-04-03 22666 0.20
2019-04-02 22620 0.79
2019-04-01 22442 0.52
2019-03-29 22325 0.59
2019-03-28 22195 -0.53
2019-03-27 22313 0.38
2019-03-26 22228 0.29
2019-03-25 22164 -1.63
2019-03-22 22532 -0.33
2019-03-20 22607 0.30
2019-03-19 22539 0.17
2019-03-18 22501 0.21
2019-03-15 22454 0.45
2019-03-14 22354 0.29
2019-03-13 22290 0.10
2019-03-12 22267 1.21
2019-03-11 22001 -0.70
2019-03-08 22156 -0.77
2019-03-07 22329 -0.18
2019-03-06 22370 -0.18
2019-03-05 22411 -0.19
2019-03-04 22454 0.50
2019-03-01 22343 0.23
2019-02-28 22291 0.00
2019-02-27 22290 -0.22
2019-02-26 22339 0.38
2019-02-25 22255 0.50
2019-02-22 22144 -0.13
2019-02-21 22172 0.20
2019-02-20 22127 0.44
2019-02-19 22031 0.08
2019-02-18 22013 0.47
2019-02-15 21911 -0.42
2019-02-14 22003 0.17
2019-02-13 21966 0.65
2019-02-12 21825 0.39
2019-02-08 21740 -0.61
2019-02-07 21873 -0.26
2019-02-06 21929 0.15
2019-02-05 21896 0.42
2019-02-04 21804 0.49
2019-02-01 21697 0.52
2019-01-31 21585 0.44
2019-01-30 21490 0.28
2019-01-29 21430 -0.48
2019-01-28 21533 0.35
2019-01-25 21458 0.36
2019-01-24 21381 0.33
2019-01-23 21311 -0.65
2019-01-22 21451 -0.06
2019-01-21 21463 0.66
2019-01-18 21323 0.50
2019-01-17 21217 0.66
2019-01-16 21078 0.34
2019-01-15 21007 -0.19
2019-01-11 21046 0.35
2019-01-10 20973 0.30
2019-01-09 20910 0.11
2019-01-08 20887 0.67
2019-01-07 20748 2.10
2019-01-04 20321 -2.68
2018-12-28 20881 0.24
2018-12-27 20832 1.42
2018-12-26 20540 0.50
2018-12-25 20437 -2.46
2018-12-21 20953 -1.40
2018-12-20 21251 -0.23
2018-12-19 21299 -0.24
2018-12-18 21351 -1.03
2018-12-17 21573 -0.88
2018-12-14 21765 0.14
2018-12-13 21735 0.52
2018-12-12 21622 0.51
2018-12-11 21513 -0.13
2018-12-10 21541 -0.65
2018-12-07 21682 -0.63
2018-12-06 21819 -0.29
2018-12-05 21882 -1.43
2018-12-04 22200 0.63
2018-12-03 22062 0.25
2018-11-30 22006 0.12
2018-11-29 21979 0.83
2018-11-28 21798 0.27
2018-11-27 21739 0.83
2018-11-26 21560 -0.36
2018-11-22 21637 0.59
2018-11-21 21511 -0.83
2018-11-20 21690 -0.42
2018-11-19 21781 -0.30
2018-11-16 21847 0.45
2018-11-15 21749 -0.32
2018-11-14 21818 0.45
2018-11-13 21720 -1.25
2018-11-12 21995 -0.68
2018-11-09 22145 -0.13
2018-11-08 22174 1.07
2018-11-07 21939 0.18
2018-11-06 21900 0.21
2018-11-05 21854 0.48
2018-11-02 21749 1.05
2018-11-01 21522 0.14
2018-10-31 21491 0.97
2018-10-30 21284 0.11
2018-10-29 21260 -0.72
2018-10-26 21415 0.63
2018-10-25 21281 -1.55
2018-10-24 21615 -0.71
2018-10-23 21770 0.08
2018-10-22 21753 0.19
2018-10-19 21711 -1.09
2018-10-18 21950 -0.02
2018-10-17 21955 1.35
2018-10-16 21662 -0.08
2018-10-15 21680 0.35
2018-10-12 21604 -0.87
2018-10-11 21794 -1.83
2018-10-10 22200 0.23
2018-10-09 22148 -1.64
2018-10-05 22518 -0.91
2018-10-04 22725 0.33
2018-10-03 22651 -0.70
2018-10-02 22810 0.02
2018-10-01 22805 0.14
2018-09-28 22773 0.53
2018-09-27 22653 0.07
2018-09-26 22638 0.00
2018-09-25 22638 0.17
2018-09-21 22600 0.87
2018-09-20 22405 0.38
2018-09-19 22320 0.65
2018-09-18 22176 -0.34
2018-09-14 22251 1.10
2018-09-13 22008 0.18
2018-09-12 21968 0.04
2018-09-11 21959 0.41
2018-09-10 21869 0.16
2018-09-07 21834 -0.71
2018-09-06 21991 -0.56
2018-09-05 22115 -0.08
2018-09-04 22133 -0.11
2018-09-03 22158 -0.35
2018-08-31 22236 -1.11
2018-08-30 22485 0.63
2018-08-29 22344 -0.10
2018-08-28 22367 0.61
2018-08-27 22231 0.29
2018-08-24 22166 0.31
2018-08-23 22098 0.61
2018-08-22 21965 0.56
2018-08-21 21842 -0.04
2018-08-20 21850 -0.02
2018-08-17 21854 0.56
2018-08-16 21733 -1.31
2018-08-15 22022 0.59
2018-08-14 21893 -0.23
2018-08-13 21944 -1.49
2018-08-10 22276 -0.31
2018-08-09 22345 -0.53
2018-08-08 22465 0.42
2018-08-07 22371 0.07
2018-08-06 22356 -0.18
2018-08-03 22396 -0.47
2018-08-02 22502 -0.35
2018-08-01 22581 0.76
2018-07-31 22410 -0.20
2018-07-30 22456 0.00
2018-07-27 22456 -0.01
2018-07-26 22459 0.13
2018-07-25 22430 0.43
2018-07-24 22333 0.02
2018-07-23 22329 -0.99
2018-07-20 22552 -0.46
2018-07-19 22656 -0.15
2018-07-18 22689 0.45
2018-07-17 22588 -0.09
2018-07-13 22609 1.02
2018-07-12 22380 0.29
2018-07-11 22316 -0.09
2018-07-10 22336 0.94
2018-07-09 22128 0.47
2018-07-06 22025 0.64
2018-07-05 21885 -0.06
2018-07-04 21898 -0.29
2018-07-03 21961 -0.26
2018-07-02 22019 0.84
2018-06-29 21835 0.50
2018-06-28 21726 -0.46
2018-06-27 21826 0.11
2018-06-26 21803 -0.68
2018-06-25 21952 0.05
2018-06-22 21940 -0.67
2018-06-21 22088 0.47
2018-06-20 21984 -0.57
2018-06-19 22111 -0.60
2018-06-18 22245 -0.24
2018-06-15 22299 -0.24
2018-06-14 22352 -0.24
2018-06-13 22405 0.09
2018-06-12 22384 0.75
2018-06-11 22218 -0.45
2018-06-08 22319 -0.36
2018-06-07 22399 0.59
2018-06-06 22267 -0.16
2018-06-05 22303 0.63
2018-06-04 22163 1.03
2018-06-01 21936 0.20
2018-05-31 21893 0.72
2018-05-30 21736 -1.48
2018-05-29 22062 -0.46
2018-05-28 22165 -0.06
2018-05-25 22179 -0.10
2018-05-24 22202 -1.22
2018-05-23 22476 -0.10
2018-05-22 22499 0.25
2018-05-21 22442 -0.24
2018-05-18 22495 0.20
2018-05-17 22449 0.20
2018-05-16 22404 -0.41
2018-05-15 22496 0.25
2018-05-14 22440 0.11
2018-05-11 22415 0.43
2018-05-10 22318 0.79
2018-05-09 22144 -0.03
2018-05-08 22150 0.03
2018-05-07 22143 -1.10
2018-05-02 22389 0.10
2018-05-01 22366 0.17
2018-04-27 22327 0.23
2018-04-26 22276 0.02
2018-04-25 22271 -0.09
2018-04-24 22292 0.30
2018-04-23 22226 -0.32
2018-04-20 22298 -0.31
2018-04-19 22368 0.45
2018-04-18 22267 0.44
2018-04-17 22169 -0.16
2018-04-16 22205 -0.01
2018-04-13 22208 0.51
2018-04-12 22095 -0.18
2018-04-11 22135 0.89
2018-04-10 21940 0.02
2018-04-09 21936 -0.67
2018-04-06 22083 0.54
2018-04-05 21965 0.35
2018-04-04 21888 0.73
2018-04-03 21730 -0.97
2018-04-02 21943 0.14
2018-03-30 21912 -0.02
2018-03-29 21916 0.65
2018-03-28 21775 -0.32
2018-03-27 21845 1.47
2018-03-26 21528 -0.61
2018-03-23 21661 -1.65
2018-03-22 22024 -0.04
2018-03-20 22032 -0.22
2018-03-19 22081 -0.43
2018-03-16 22177 -0.06
2018-03-15 22190 -0.67
2018-03-14 22339 0.17
2018-03-13 22302 -0.16
2018-03-12 22338 0.83
2018-03-09 22155 0.63
2018-03-08 22016 0.39
2018-03-07 21930 -0.11
2018-03-06 21955 0.89
2018-03-05 21761 -0.78
2018-03-02 21931 -0.63
2018-03-01 22070 -1.22
2018-02-28 22342 -0.46
2018-02-27 22446 0.49
2018-02-26 22336 0.59
2018-02-23 22204 -0.25
2018-02-22 22259 -0.18
2018-02-21 22299 0.20
2018-02-20 22255 0.20
2018-02-19 22210 0.14
2018-02-16 22180 0.33
2018-02-15 22108 0.23
2018-02-14 22057 -0.51
2018-02-13 22171 0.42
2018-02-09 22079 -1.70
2018-02-08 22461 -0.42
2018-02-07 22556 0.20
2018-02-06 22512 -2.38
2018-02-05 23062 -0.94
2018-02-02 23282 0.23
2018-02-01 23228 0.66
2018-01-31 23076 -0.80
2018-01-30 23262 -0.32
2018-01-29 23337 -0.41
2018-01-26 23432 0.18
2018-01-25 23391 -0.24
2018-01-24 23448 -0.28
2018-01-23 23513 0.59
2018-01-22 23375 -0.10
2018-01-19 23398 0.05
2018-01-18 23386 0.73
2018-01-17 23217 -0.23
2018-01-16 23270 0.15
2018-01-15 23235 0.41
2018-01-12 23140 0.18
2018-01-11 23098 -0.93
2018-01-10 23314 -0.72
2018-01-09 23484 0.57
2018-01-05 23350 0.62
2018-01-04 23207 0.88
2017-12-29 23004 -0.14
2017-12-28 23037 0.37
2017-12-27 22953 -0.00
2017-12-26 22954 0.17
2017-12-25 22915 -0.06
2017-12-22 22929 0.25
2017-12-21 22872 0.13
2017-12-20 22842 0.25
2017-12-19 22786 0.39
2017-12-18 22698 0.50
2017-12-15 22586 -0.57
2017-12-14 22716 -0.15
2017-12-13 22749 -0.29
2017-12-12 22815 0.15
2017-12-11 22781 0.67
2017-12-08 22630 0.63
2017-12-07 22488 -0.24
2017-12-06 22543 -0.32
2017-12-05 22616 -0.08
2017-12-04 22634 0.12
2017-12-01 22607 0.34
2017-11-30 22531 0.13
2017-11-29 22502 0.77
2017-11-28 22330 -0.67
2017-11-27 22480 0.28
2017-11-24 22417 -0.37
2017-11-22 22500 0.26
2017-11-21 22442 0.44
2017-11-20 22344 -0.53
2017-11-17 22462 0.46
2017-11-16 22360 -0.49
2017-11-15 22471 -0.21
2017-11-14 22519 -0.05
2017-11-13 22530 -0.15
2017-11-10 22564 -0.65
2017-11-09 22711 0.24
2017-11-08 22656 -0.05
2017-11-07 22668 -0.10
2017-11-06 22691 0.15
2017-11-02 22658 0.40
2017-11-01 22567 0.74
2017-10-31 22401 -0.36
2017-10-30 22482 0.08
2017-10-27 22465 0.01
2017-10-26 22463 -0.38
2017-10-25 22548 0.22
2017-10-24 22498 -0.51
2017-10-23 22614 0.72
2017-10-20 22453 -0.25
2017-10-19 22509 0.68
2017-10-18 22356 -0.08
2017-10-17 22374 0.16
2017-10-16 22339 0.05
2017-10-13 22328 -0.06
2017-10-12 22342 0.45
2017-10-11 22243 0.07
2017-10-10 22227 -0.22
2017-10-06 22276 0.02
2017-10-05 22272 0.21
2017-10-04 22226 0.08
2017-10-03 22209 0.11
2017-10-02 22184 0.33
2017-09-29 22110 -0.09
2017-09-28 22129 0.21
2017-09-27 22082 0.35
2017-09-26 22005 -1.24
2017-09-25 22281 0.26
2017-09-22 22223 -0.22
2017-09-21 22273 0.53
2017-09-20 22155 0.18
2017-09-19 22115 1.32
2017-09-15 21826 -0.20
2017-09-14 21870 0.10
2017-09-13 21849 0.60
2017-09-12 21719 1.16
2017-09-11 21469 -0.01
2017-09-08 21472 -0.13
2017-09-07 21500 0.59
2017-09-06 21373 -0.75
2017-09-05 21534 -0.29
2017-09-04 21597 -0.24
2017-09-01 21650 0.12
2017-08-31 21623 0.51
2017-08-30 21513 0.94
2017-08-29 21313 -0.29
2017-08-28 21374 -0.11
2017-08-25 21398 0.59
2017-08-24 21273 -0.35
2017-08-23 21347 0.73
2017-08-22 21193 0.03
2017-08-21 21186 -0.06
2017-08-18 21198 -0.95
2017-08-17 21401 -0.18
2017-08-16 21439 0.23
2017-08-15 21389 1.06
2017-08-14 21164 -1.30
2017-08-10 21443 0.01
2017-08-09 21440 -0.86
2017-08-08 21627 0.27
2017-08-07 21568 0.45
2017-08-04 21472 -0.62
2017-08-03 21607 0.36
2017-08-02 21530 0.32
2017-08-01 21461 0.18
2017-07-31 21423 -0.64
2017-07-28 21562 -0.01
2017-07-27 21564 -0.29
2017-07-26 21626 0.36
2017-07-25 21549 0.25
2017-07-24 21495 -0.93
2017-07-21 21697 0.32
2017-07-20 21627 0.21
2017-07-19 21582 -0.11
2017-07-18 21605 -0.19
2017-07-14 21646 0.38
2017-07-13 21563 0.30
2017-07-12 21499 -0.19
2017-07-11 21541 0.31
2017-07-10 21474 0.75
2017-07-07 21314 -0.15
2017-07-06 21346 -0.07
2017-07-05 21362 -0.23
2017-07-04 21412 0.77
2017-07-03 21248 0.09
2017-06-30 21228 -0.73
2017-06-29 21385 0.59
2017-06-28 21259 -0.10
2017-06-27 21280 0.78
2017-06-26 21115 0.18
2017-06-23 21078 0.31
2017-06-22 21012 -0.19
2017-06-21 21052 -0.73
2017-06-20 21206 0.82
2017-06-19 21034 0.20
2017-06-16 20992 0.56
2017-06-15 20876 -0.04
2017-06-14 20884 0.29
2017-06-13 20824 -0.38
2017-06-12 20903 0.19
2017-06-09 20864 0.01
2017-06-08 20862 0.23
2017-06-07 20815 -0.56
2017-06-06 20932 -0.29
2017-06-05 20993 -0.50
2017-06-02 21099 0.83
2017-06-01 20926 0.14
2017-05-31 20897 -0.15
2017-05-30 20929 -0.32
2017-05-29 20996 -0.34
2017-05-26 21068 0.24
2017-05-25 21017 0.20
2017-05-24 20975 0.49
2017-05-23 20873 0.01
2017-05-22 20870 0.88
2017-05-19 20688 -0.37
2017-05-18 20765 -1.74
2017-05-17 21132 -0.61
2017-05-16 21262 0.76
2017-05-15 21101 -0.13
2017-05-12 21128 -0.20
2017-05-11 21171 0.52
2017-05-10 21061 0.45
2017-05-09 20966 0.26
2017-05-08 20912 1.05
2017-05-02 20695 0.42
2017-05-01 20609 0.25
2017-04-28 20557 -0.11
2017-04-27 20580 -0.14
2017-04-26 20609 1.56
2017-04-25 20293 0.59
2017-04-24 20174 0.93
2017-04-21 19988 0.60
2017-04-20 19869 0.10
2017-04-19 19849 -0.48
2017-04-18 19944 1.06
2017-04-17 19734 -0.70
2017-04-14 19873 0.04
2017-04-13 19865 -0.30
2017-04-12 19925 -1.05
2017-04-11 20136 -0.47
2017-04-10 20231 0.23
2017-04-07 20184 0.25
2017-04-06 20134 -0.28
2017-04-05 20190 0.19
2017-04-04 20152 -0.64
2017-04-03 20281 -0.78
2017-03-31 20440 0.41
2017-03-30 20356 0.34
2017-03-29 20288 0.31
2017-03-28 20226 0.20
2017-03-27 20186 -0.47
2017-03-24 20282 -0.09
2017-03-23 20301 -0.13
2017-03-22 20327 -0.89
2017-03-21 20510 -0.52
2017-03-17 20618 0.50
2017-03-16 20516 -0.21
2017-03-15 20560 -0.17
2017-03-14 20596 0.22
2017-03-13 20550 0.16
2017-03-10 20518 0.29
2017-03-09 20459 0.11
2017-03-08 20437 -0.07
2017-03-07 20451 -0.01
2017-03-06 20454 -0.10
2017-03-03 20474 -0.25
2017-03-02 20526 1.01
2017-03-01 20320 0.30
2017-02-28 20260 0.24
2017-02-27 20212 -0.82
2017-02-24 20380 -0.18
2017-02-23 20417 -0.06
2017-02-22 20429 0.35
2017-02-21 20357 0.50
2017-02-20 20256 -0.64
2017-02-17 20386 -0.42
2017-02-16 20472 0.09
2017-02-15 20453 0.68
2017-02-14 20314 -0.02
2017-02-13 20318 0.32
2017-02-10 20254 1.61
2017-02-09 19933 -0.03
2017-02-08 19938 0.43
2017-02-07 19852 -0.67
2017-02-06 19985 -0.11
2017-02-03 20007 0.00
2017-02-02 20007 0.08
2017-02-01 19992 -0.32
2017-01-31 20056 -1.09
2017-01-30 20276 0.19
2017-01-27 20237 0.87
2017-01-26 20062 -0.04
2017-01-25 20070 0.95
2017-01-24 19881 -0.60
2017-01-23 20000 -0.73
2017-01-20 20148 0.12
2017-01-19 20123 1.32
2017-01-18 19861 -0.51
2017-01-17 19962 -0.49
2017-01-16 20061 -0.55
2017-01-13 20171 0.13
2017-01-12 20145 -0.34
2017-01-11 20213 0.00
2017-01-10 20213 -0.04
2017-01-06 20221 -0.22
2017-01-05 20265 -0.41
2017-01-04 20348 1.05
2016-12-30 20136 -0.01
2016-12-29 20138 -0.50
2016-12-28 20239 0.29
2016-12-27 20180 0.33
2016-12-26 20114 -0.69
2016-12-22 20253 -0.08
2016-12-21 20270 0.62
2016-12-20 20146 -0.37
2016-12-19 20221 -0.44
2016-12-16 20310 0.06
2016-12-15 20297 1.09
2016-12-14 20079 0.47
2016-12-13 19985 -0.13
2016-12-12 20011 0.79
2016-12-09 19854 0.37
2016-12-08 19780 0.58
2016-12-07 19665 0.86
2016-12-06 19498 0.52
2016-12-05 19398 -0.11
2016-12-02 19420 -0.84
2016-12-01 19585 1.46
2016-11-30 19303 0.42
2016-11-29 19223 -0.12
2016-11-28 19246 -0.77
2016-11-25 19396 0.97
2016-11-24 19210 1.40
2016-11-22 18945 0.22
2016-11-21 18904 0.45
2016-11-18 18819 0.94
2016-11-17 18644 -0.27
2016-11-16 18694 1.33
2016-11-15 18449 -0.04
2016-11-14 18456 -0.38
2016-11-11 18526 -0.01
2016-11-10 18527 2.26
2016-11-09 18118 -1.82
2016-11-08 18454 1.21
2016-11-07 18234 0.76
2016-11-04 18097 -1.52
2016-11-02 18376 -0.85
2016-11-01 18534 0.12
2016-10-31 18511 -0.42
2016-10-28 18589 0.22
2016-10-27 18548 -0.13
2016-10-26 18573 -0.25
2016-10-25 18619 0.78
2016-10-24 18475 -0.42
2016-10-21 18552 0.28
2016-10-20 18501 0.18
2016-10-19 18467 0.60
2016-10-18 18356 -0.30
2016-10-17 18411 0.23
2016-10-14 18369 -0.72
2016-10-13 18502 0.55
2016-10-12 18401 -1.15
2016-10-11 18616 0.19
2016-10-07 18581 -0.06
2016-10-06 18593 0.75
2016-10-05 18455 0.34
2016-10-04 18392 0.76
2016-10-03 18253 0.33
2016-09-30 18193 -0.63
2016-09-29 18309 0.90
2016-09-28 18146 0.63
2016-09-27 18033 -0.80
2016-09-26 18178 -0.70
2016-09-23 18306 0.80
2016-09-21 18161 0.11
2016-09-20 18141 0.01
2016-09-16 18139 -0.05
2016-09-15 18148 -0.17
2016-09-14 18178 0.17
2016-09-13 18147 -1.03
2016-09-12 18336 -1.14
2016-09-09 18547 0.28
2016-09-08 18496 0.25
2016-09-07 18450 -0.96
2016-09-06 18629 -0.02
2016-09-05 18632 0.96
2016-09-02 18454 0.18
2016-09-01 18420 -0.16
2016-08-31 18449 0.93
2016-08-30 18279 0.20
2016-08-29 18243 0.92
2016-08-26 18077 -0.10
2016-08-25 18095 -0.21
2016-08-24 18133 0.14
2016-08-23 18108 -0.43
2016-08-22 18187 -0.26
2016-08-19 18234 0.90
2016-08-18 18071 -0.89
2016-08-17 18234 -0.38
2016-08-16 18303 -0.08
2016-08-15 18318 -0.63
2016-08-12 18434 0.85
2016-08-10 18278 -0.17
2016-08-09 18309 0.59
2016-08-08 18201 1.12
2016-08-05 18000 0.35
2016-08-04 17937 -0.04
2016-08-03 17944 -1.49
2016-08-02 18216 -0.16
2016-08-01 18245 -1.18
2016-07-29 18463 -0.24
2016-07-28 18508 0.01
2016-07-27 18506 0.28
2016-07-26 18455 -1.46
2016-07-25 18729 0.58
2016-07-22 18621 -1.30
2016-07-21 18866 1.20
2016-07-20 18642 -0.30
2016-07-19 18698 0.16
2016-07-15 18668 1.76
2016-07-14 18346 -0.22
2016-07-13 18386 2.17
2016-07-12 17996 2.30
2016-07-11 17592 0.72
2016-07-08 17466 0.01
2016-07-07 17464 -0.28
2016-07-06 17513 -1.98
2016-07-05 17867 -0.14
2016-07-04 17892 0.02
2016-07-01 17888 0.77
2016-06-30 17751 1.71
2016-06-29 17453 1.98
2016-06-28 17114 -1.02
2016-06-27 17291 -0.65
2016-06-24 17405 -4.27
2016-06-23 18181 0.75
2016-06-22 18045 0.57
2016-06-21 17943 0.01
2016-06-20 17942 0.64
2016-06-17 17828 -0.95
2016-06-16 17999 -0.06
2016-06-15 18010 -0.55
2016-06-14 18109 -0.89
2016-06-13 18272 -1.71
2016-06-10 18589 -0.23
2016-06-09 18632 0.10
2016-06-08 18614 0.38
2016-06-07 18544 1.14
2016-06-06 18335 -1.03
2016-06-03 18525 -0.22
2016-06-02 18566 -1.06
2016-06-01 18765 -0.47
2016-05-31 18854 0.32
2016-05-30 18794 0.72
2016-05-27 18660 0.44
2016-05-26 18579 0.18
2016-05-25 18546 1.11
2016-05-24 18343 -0.67
2016-05-23 18467 0.14
2016-05-20 18442 -0.41
2016-05-19 18517 0.41
2016-05-18 18441 -0.20
2016-05-17 18478 0.40
2016-05-16 18404 -0.65
2016-05-13 18524 0.10
2016-05-12 18505 -0.56
2016-05-11 18610 1.06
2016-05-10 18415 0.76
2016-05-09 18276 0.02
2016-05-06 18273 -0.78
2016-05-02 18416 -2.75
2016-04-28 18937 -1.27
2016-04-27 19181 0.53
2016-04-26 19080 -0.56
2016-04-25 19188 1.10
2016-04-22 18979 -0.45
2016-04-21 19064 0.39
2016-04-20 18990 0.72
2016-04-19 18855 1.37
2016-04-18 18600 -1.60
2016-04-15 18903 0.27
2016-04-14 18852 1.25
2016-04-13 18620 0.98
2016-04-12 18440 0.40
2016-04-11 18367 -0.04
2016-04-08 18375 -1.09
2016-04-07 18577 -0.30
2016-04-06 18633 -1.19
2016-04-05 18858 -0.74
2016-04-04 18999 -0.79
2016-04-01 19150 -0.21
2016-03-31 19190 0.68
2016-03-30 19060 0.14
2016-03-29 19033 0.18
2016-03-28 18998 0.11
2016-03-25 18978 0.41
2016-03-24 18900 -0.50
2016-03-23 18995 0.21
2016-03-22 18955 0.81
2016-03-18 18802 -0.07
2016-03-17 18815 0.42
2016-03-16 18736 -1.20
2016-03-15 18963 -0.21
2016-03-14 19002 1.52
2016-03-11 18717 0.24
2016-03-10 18673 0.98
2016-03-09 18492 -1.01
2016-03-08 18680 -0.38
2016-03-07 18752 0.60
2016-03-04 18641 0.65
2016-03-03 18521 0.37
2016-03-02 18452 2.41
2016-03-01 18017 -0.84
2016-02-29 18170 0.03
2016-02-26 18164 1.21
2016-02-25 17946 -0.01
2016-02-24 17948 -1.16
2016-02-23 18159 0.41
2016-02-22 18084 -0.17
2016-02-19 18115 -0.73
2016-02-18 18249 0.73
2016-02-17 18116 -0.25
2016-02-16 18162 1.59
2016-02-15 17877 1.42
2016-02-12 17626 -2.66
2016-02-10 18108 -0.71
2016-02-09 18238 -2.09
2016-02-08 18628 -0.57
2016-02-05 18735 -0.04
2016-02-04 18742 -0.84
2016-02-03 18901 -1.94
2016-02-02 19275 -0.19
2016-02-01 19312 1.58
2016-01-29 19011 2.37
2016-01-28 18570 0.29
2016-01-27 18517 0.69
2016-01-26 18390 -0.79
2016-01-25 18536 1.96
2016-01-22 18179 0.77
2016-01-21 18040 -1.29
2016-01-20 18276 0.16
2016-01-19 18247 0.23
2016-01-18 18206 -1.97
2016-01-15 18571 0.51
2016-01-14 18477 -0.57
2016-01-13 18583 0.49
2016-01-12 18493 -1.16
2016-01-08 18710 -1.49
2016-01-07 18993 -1.00
2016-01-06 19184 -0.31
2016-01-05 19244 -1.99
2016-01-04 19635 -1.07
2015-12-30 19847 0.18
2015-12-29 19812 -0.05
2015-12-28 19822 0.37
2015-12-25 19748 -0.51
2015-12-24 19849 0.55
2015-12-22 19741 0.22
2015-12-21 19697 -1.36
2015-12-18 19968 -0.13
2015-12-17 19994 1.06
2015-12-16 19784 1.09
2015-12-15 19570 -0.01
2015-12-14 19572 -1.80
2015-12-11 19931 -0.20
2015-12-10 19970 -1.01
2015-12-09 20173 -0.75
2015-12-08 20326 -0.38
2015-12-07 20403 0.46
2015-12-04 20310 -0.71
2015-12-03 20456 -0.06
2015-12-02 20468 0.51
2015-12-01 20365 0.06
2015-11-30 20352 -0.50
2015-11-27 20454 0.06
2015-11-26 20442 0.09
2015-11-25 20424 -0.27
2015-11-24 20480 -0.19
2015-11-20 20520 0.15
2015-11-19 20489 0.67
2015-11-18 20353 0.40
2015-11-17 20272 0.77
2015-11-16 20118 -0.86
2015-11-13 20292 -0.65
2015-11-12 20424 0.05
2015-11-11 20414 -0.17
2015-11-10 20448 -0.57
2015-11-09 20565 0.33
2015-11-06 20498 0.03
2015-11-05 20492 0.10
2015-11-04 20472 1.00
2015-11-02 20269 -0.25
2015-10-30 20319 -0.07
2015-10-29 20333 0.21
2015-10-28 20290 -0.57
2015-10-27 20407 -0.29
2015-10-26 20466 0.33
2015-10-23 20399 1.26
2015-10-22 20146 -0.42
2015-10-21 20231 0.20
2015-10-20 20191 0.00
2015-10-19 20190 0.20
2015-10-16 20150 0.60
2015-10-15 20030 0.05
2015-10-14 20019 -0.99
2015-10-13 20219 0.39
2015-10-09 20141 0.59
2015-10-08 20022 0.46
2015-10-07 19931 0.43
2015-10-06 19846 1.31
2015-10-05 19590 1.02
2015-10-02 19392 0.22
2015-10-01 19349 0.97
2015-09-30 19163 0.27
2015-09-29 19111 -1.56
2015-09-28 19414 0.10
2015-09-25 19394 0.12
2015-09-24 19371 -2.24
2015-09-18 19815 -0.35
2015-09-17 19885 1.08
2015-09-16 19673 -0.11
2015-09-15 19694 -0.11
2015-09-14 19715 -0.05
2015-09-11 19725 0.63
2015-09-10 19601 0.02
2015-09-09 19598 2.03
2015-09-08 19209 -0.09
2015-09-07 19226 -1.51
2015-09-04 19520 -0.43
2015-09-03 19605 0.39
2015-09-02 19528 -1.86
2015-09-01 19898 -0.55
2015-08-31 20009 0.11
2015-08-28 19988 2.27
2015-08-27 19544 0.99
2015-08-26 19352 0.38
2015-08-25 19279 -3.94
2015-08-24 20070 -2.82
2015-08-21 20652 -1.08
2015-08-20 20878 -0.70
2015-08-19 21025 -0.45
2015-08-18 21119 -0.09
2015-08-17 21138 -0.14
2015-08-14 21168 -0.01
2015-08-13 21171 -0.81
2015-08-12 21344 -0.24
2015-08-11 21396 0.72
2015-08-10 21243 -0.19
2015-08-07 21283 -0.33
2015-08-06 21353 0.44
2015-08-05 21259 0.01
2015-08-04 21256 -0.38
2015-08-03 21338 0.22
2015-07-31 21292 -0.08
2015-07-30 21308 0.58
2015-07-29 21185 0.57
2015-07-28 21065 -0.79
2015-07-27 21233 -0.93
2015-07-24 21433 -0.28
2015-07-23 21493 -0.17
2015-07-22 21529 -0.27
2015-07-21 21588 -0.12
2015-07-17 21614 0.53
2015-07-16 21499 0.27
2015-07-15 21441 0.09
2015-07-14 21422 1.21
2015-07-13 21165 1.47
2015-07-10 20858 1.16
2015-07-09 20619 -1.84
2015-07-08 21006 -0.78
2015-07-07 21172 -0.23
2015-07-06 21221 -0.89
2015-07-03 21411 -0.05
2015-07-02 21421 0.46
2015-07-01 21323 0.24
2015-06-30 21273 -0.92
2015-06-29 21471 -1.22
2015-06-26 21737 -0.50
2015-06-25 21846 -0.12
2015-06-24 21872 0.20
2015-06-23 21829 1.04
2015-06-22 21604 -0.24
2015-06-19 21657 0.11
2015-06-18 21633 0.41
2015-06-17 21545 0.11
2015-06-16 21521 -0.39
2015-06-15 21606 -0.32
2015-06-12 21675 0.60
2015-06-11 21546 -0.45
2015-06-10 21643 -0.28
2015-06-09 21704 -0.51
2015-06-08 21816 -0.11
2015-06-05 21841 -0.37
2015-06-04 21922 0.04
2015-06-03 21913 -0.27
2015-06-02 21972 0.11
2015-06-01 21948 0.01
2015-05-29 21946 -0.15
2015-05-28 21980 0.77
2015-05-27 21812 0.30
2015-05-26 21747 -0.16
2015-05-25 21781 0.12
2015-05-22 21754 0.06
2015-05-21 21742 0.10
2015-05-20 21721 0.43
2015-05-19 21629 -0.16
2015-05-18 21664 0.58
2015-05-15 21539 0.76
2015-05-14 21377 -0.06
2015-05-13 21390 -0.28
2015-05-12 21450 -0.21
2015-05-11 21495 0.67
2015-05-08 21353 0.22
2015-05-07 21306 -0.99
2015-05-01 21518 0.07
2015-04-30 21503 -0.34
2015-04-28 21577 0.43
2015-04-27 21485 -0.16
2015-04-24 21520 0.18
2015-04-23 21481 0.32
2015-04-22 21412 0.43
2015-04-21 21321 0.16
2015-04-20 21287 -0.68
2015-04-17 21432 0.30
2015-04-16 21367 0.15
2015-04-15 21334 -0.04
2015-04-14 21342 -0.34
2015-04-13 21414 -0.15
2015-04-10 21447 0.13
2015-04-09 21419 0.43
2015-04-08 21328 0.52
2015-04-07 21218 0.48
2015-04-06 21116 -0.01
2015-04-03 21119 0.62
2015-04-02 20989 0.22
2015-04-01 20943 -0.46
2015-03-31 21040 1.04
2015-03-30 20824 -0.04
2015-03-27 20832 -0.83
2015-03-26 21007 -0.84
2015-03-25 21186 0.03
2015-03-24 21179 0.37
2015-03-23 21100 0.39
2015-03-20 21017 0.04
2015-03-19 21009 0.40
2015-03-18 20926 0.22
2015-03-17 20881 0.64
2015-03-16 20749 -0.78
2015-03-13 20912 0.50
2015-03-12 20808 0.21
2015-03-11 20765 -1.12
2015-03-10 21001 0.27
2015-03-09 20945 -0.62
2015-03-06 21075 0.16
2015-03-05 21042 -0.31
2015-03-04 21108 -0.66
2015-03-03 21249 0.04
2015-03-02 21241 0.26
2015-02-27 21186 -0.13
2015-02-26 21214 0.43
2015-02-25 21124 0.33
2015-02-24 21054 -0.10
2015-02-23 21075 0.11
2015-02-20 21052 0.06
2015-02-19 21040 -0.17
2015-02-18 21076 0.79
2015-02-17 20911 -0.35
2015-02-16 20984 0.14
2015-02-13 20955 0.06
2015-02-12 20943 0.89
2015-02-10 20758 -0.51
2015-02-09 20865 0.33
2015-02-06 20797 0.86
2015-02-05 20619 -0.94
2015-02-04 20814 1.43
2015-02-03 20520 0.27
2015-02-02 20465 -1.11
2015-01-30 20695 0.22
2015-01-29 20650 -0.49
2015-01-28 20752 -0.59
2015-01-27 20876 0.88
2015-01-26 20694 -0.67
2015-01-23 20834 0.68
2015-01-22 20693 0.13
2015-01-21 20667 0.67
2015-01-20 20530 0.28
2015-01-19 20472 0.96
2015-01-16 20278 -1.15
2015-01-15 20513 0.04
2015-01-14 20504 -0.31
2015-01-13 20567 -1.67
2015-01-09 20916 1.22
2015-01-08 20664 1.00
2015-01-07 20459 -0.86
2015-01-06 20637 -1.64
2015-01-05 20981 -0.95
2014-12-30 21183 0.03
2014-12-29 21176 0.16
2014-12-26 21142 0.13
2014-12-25 21115 -0.26
2014-12-24 21169 1.03
2014-12-22 20954 0.71
2014-12-19 20806 1.40
2014-12-18 20519 1.83
2014-12-17 20151 -0.92
2014-12-16 20339 -1.56
2014-12-15 20662 -0.84
2014-12-12 20836 0.46
2014-12-11 20741 -1.72
2014-12-10 21104 -1.42
2014-12-09 21407 -0.88
2014-12-08 21596 1.03
2014-12-05 21375 -0.02
2014-12-04 21379 0.47
2014-12-03 21278 0.42
2014-12-02 21190 -0.79
2014-12-01 21359 0.13
2014-11-28 21332 0.43
2014-11-27 21240 0.00
2014-11-26 21239 -0.10
2014-11-25 21261 0.63
2014-11-21 21127 0.13
2014-11-20 21100 0.83
2014-11-19 20927 0.77
2014-11-18 20768 0.00
2014-11-17 20767 0.31
2014-11-14 20702 0.47
2014-11-13 20606 -0.22
2014-11-12 20652 0.87
2014-11-11 20474 0.55
2014-11-10 20363 -0.27
2014-11-07 20418 -0.10
2014-11-06 20439 0.47
2014-11-05 20343 -0.06
2014-11-04 20355 3.55
2014-10-31 19657 0.91
2014-10-30 19480 0.53
2014-10-29 19378 0.95
2014-10-28 19195 -0.16
2014-10-27 19225 0.26
2014-10-24 19176 0.91
2014-10-23 19004 -0.07
2014-10-22 19018 0.67
2014-10-21 18892 -0.03
2014-10-20 18897 1.41
2014-10-17 18635 -0.16
2014-10-16 18664 -1.35
2014-10-15 18919 0.11
2014-10-14 18899 -1.56
2014-10-10 19198 -0.93
2014-10-09 19378 0.40
2014-10-08 19301 -0.93
2014-10-07 19482 -0.03
2014-10-06 19487 0.80
2014-10-03 19333 -0.41
2014-10-02 19412 -1.05
2014-10-01 19618 0.03
2014-09-30 19613 -0.45
2014-09-29 19702 0.62
2014-09-26 19580 -1.29
2014-09-25 19836 0.75
2014-09-24 19689 -1.11
2014-09-22 19911 -0.01
2014-09-19 19912 0.60
2014-09-18 19794 0.91
2014-09-17 19615 0.26
2014-09-16 19565 -0.57
2014-09-12 19677 0.17
2014-09-11 19644 0.37
2014-09-10 19572 -0.27
2014-09-09 19625 0.35
2014-09-08 19557 -0.20
2014-09-05 19597 0.07
2014-09-04 19583 0.18
2014-09-03 19548 0.47
2014-09-02 19457 0.30
2014-09-01 19398 0.37
2014-08-29 19326 -0.32
2014-08-28 19389 0.03
2014-08-27 19383 0.23
2014-08-26 19338 0.12
2014-08-25 19314 0.06
2014-08-22 19303 0.25
2014-08-21 19255 0.56
2014-08-20 19147 0.54
2014-08-19 19044 0.38
2014-08-18 18972 0.06
2014-08-15 18960 0.29
2014-08-14 18905 0.58
2014-08-13 18796 -0.05
2014-08-12 18806 0.60
2014-08-11 18694 0.44
2014-08-08 18613 -0.52
2014-08-07 18711 -0.41
2014-08-06 18788 -0.63
2014-08-05 18907 0.30
2014-08-04 18850 -0.41
2014-08-01 18927 -0.90
2014-07-31 19098 0.36
2014-07-30 19030 0.11
2014-07-29 19010 0.03
2014-07-28 19005 -0.20
2014-07-25 19043 0.27
2014-07-24 18991 0.23
2014-07-23 18947 0.36
2014-07-22 18879 0.58
2014-07-18 18771 -0.86
2014-07-17 18933 0.17
2014-07-16 18900 -0.11
2014-07-15 18920 0.59
2014-07-14 18809 0.04
2014-07-11 18802 -0.48
2014-07-10 18893 0.09
2014-07-09 18876 -0.26
2014-07-08 18925 -0.48
2014-07-07 19016 -0.04
2014-07-04 19023 0.49
2014-07-03 18931 0.26
2014-07-02 18882 0.33
2014-07-01 18820 0.26
2014-06-30 18771 -0.01
2014-06-27 18772 -0.10
2014-06-26 18790 -0.07
2014-06-25 18803 0.01
2014-06-24 18802 -0.17
2014-06-23 18834 0.03
2014-06-20 18829 0.12
2014-06-19 18807 0.44
2014-06-18 18724 0.01
2014-06-17 18722 -0.13
2014-06-16 18746 0.04
2014-06-13 18738 -0.20
2014-06-12 18775 -0.43
2014-06-11 18856 -0.10
2014-06-10 18875 -0.11
2014-06-09 18895 0.69
2014-06-06 18766 0.30
2014-06-05 18709 0.00
2014-06-04 18709 0.16
2014-06-03 18679 0.32
2014-06-02 18620 0.12
2014-05-30 18598 0.11
2014-05-29 18578 -0.06
2014-05-28 18589 -0.16
2014-05-27 18619 0.12
2014-05-26 18596 0.30
2014-05-23 18540 0.61
2014-05-22 18427 0.52
2014-05-21 18332 -0.50
2014-05-20 18424 0.00
2014-05-19 18424 0.08
2014-05-16 18410 -0.65
2014-05-15 18530 -0.05
2014-05-14 18539 0.17
2014-05-13 18508 0.62
2014-05-12 18394 0.05
2014-05-09 18384 -0.01
2014-05-08 18385 0.43
2014-05-07 18306 -0.55
2014-05-02 18407 0.20
2014-05-01 18371 -0.04
2014-04-30 18378 0.87
2014-04-28 18219 -0.75
2014-04-25 18356 -0.02
2014-04-24 18360 -0.23
2014-04-23 18403 0.17
2014-04-22 18372 -0.04
2014-04-21 18379 0.10
2014-04-18 18360 0.53
2014-04-17 18264 0.50
2014-04-16 18174 0.14
2014-04-15 18148 0.40
2014-04-14 18075 -0.62
2014-04-11 18187 -0.86
2014-04-10 18345 0.64
2014-04-09 18228 -0.58
2014-04-08 18334 -0.47
2014-04-07 18421 -0.56
2014-04-04 18524 -0.17
2014-04-03 18556 0.17
2014-04-02 18524 0.82
2014-04-01 18374 0.67
2014-03-31 18252 1.16
2014-03-28 18042 0.46
2014-03-27 17959 -0.15
2014-03-26 17986 0.54
2014-03-25 17890 0.08
2014-03-24 17876 -0.02
2014-03-20 17879 0.11
2014-03-19 17859 0.04
2014-03-18 17851 0.87
2014-03-17 17697 -0.44
2014-03-14 17776 -1.45
2014-03-13 18037 -0.18
2014-03-12 18070 -0.65
2014-03-11 18188 -0.21
2014-03-10 18226 -0.24
2014-03-07 18269 1.05
2014-03-06 18079 0.41
2014-03-05 18005 1.32
2014-03-04 17771 -0.40
2014-03-03 17842 -0.56
2014-02-28 17943 0.06
2014-02-27 17932 -0.04
2014-02-26 17939 -0.36
2014-02-25 18004 0.22
2014-02-24 17964 0.40
2014-02-21 17892 0.29
2014-02-20 17840 -0.47
2014-02-19 17925 0.12
2014-02-18 17903 0.96
2014-02-17 17732 -0.20
2014-02-14 17767 0.05
2014-02-13 17758 0.03
2014-02-12 17753 0.55
2014-02-10 17656 1.04
2014-02-07 17474 1.23
2014-02-06 17261 0.03
2014-02-05 17255 0.67
2014-02-04 17140 -1.87
2014-02-03 17466 -0.84
2014-01-31 17614 0.61
2014-01-30 17508 -1.41
2014-01-29 17759 0.87
2014-01-28 17606 -0.17
2014-01-27 17636 -2.15
2014-01-24 18023 -1.39
2014-01-23 18277 0.32
2014-01-22 18218 -0.12
2014-01-21 18240 0.43
2014-01-20 18162 -0.70
2014-01-17 18290 -0.32
2014-01-16 18348 0.56
2014-01-15 18245 1.00
2014-01-14 18065 -1.09
2014-01-10 18265 -0.01
2014-01-09 18266 -0.11
2014-01-08 18287 0.63
2014-01-07 18172 -0.38
2014-01-06 18242 -1.38
2013-12-30 18497 0.46
2013-12-27 18413 0.32
2013-12-26 18354 0.50
2013-12-25 18262 0.17
2013-12-24 18231 0.36
2013-12-20 18166 0.13
2013-12-19 18143 1.37
2013-12-18 17898 -0.28
2013-12-17 17949 0.22
2013-12-16 17909 -0.38
2013-12-13 17977 0.41
2013-12-12 17904 -0.81
2013-12-11 18051 -0.39
2013-12-10 18122 0.57
2013-12-09 18019 1.61
2013-12-06 17733 -0.35
2013-12-05 17796 -0.55
2013-12-04 17895 -0.63
2013-12-03 18009 0.03
2013-12-02 18004 0.02
2013-11-29 18000 0.64
2013-11-28 17885 0.58
2013-11-27 17782 -0.19
2013-11-26 17815 -0.10
2013-11-25 17833 0.64
2013-11-22 17719 0.62
2013-11-21 17609 -0.20
2013-11-20 17644 0.11
2013-11-19 17624 0.09
2013-11-18 17609 0.46
2013-11-15 17529 1.37
2013-11-14 17292 0.00
2013-11-13 17292 0.18
2013-11-12 17261 0.24
2013-11-11 17219 0.42
2013-11-08 17147 -0.92
2013-11-07 17306 0.27
2013-11-06 17260 -0.54
2013-11-05 17354 0.13
2013-11-01 17332 -0.94
2013-10-31 17496 0.19
2013-10-30 17463 0.75
2013-10-29 17333 -0.10
2013-10-28 17350 0.48
2013-10-25 17267 -0.24
2013-10-24 17308 -0.88
2013-10-23 17461 0.48
2013-10-22 17377 0.11
2013-10-21 17358 0.32
2013-10-18 17302 0.06
2013-10-17 17291 0.80
2013-10-16 17154 -0.15
2013-10-15 17179 0.77
2013-10-11 17047 1.55
2013-10-10 16787 0.32
2013-10-09 16734 0.07
2013-10-08 16722 -0.61
2013-10-07 16824 -0.06
2013-10-04 16834 -0.11
2013-10-03 16852 -0.39
2013-10-02 16918 0.00
2013-10-01 16918 0.33
2013-09-30 16862 -1.42
2013-09-27 17105 0.41
2013-09-26 17035 -0.33
2013-09-25 17092 -0.25
2013-09-24 17134 -1.29
2013-09-20 17358 1.63
2013-09-19 17080 0.33
2013-09-18 17024 0.30
2013-09-17 16973 0.30
2013-09-13 16923 -0.20
2013-09-12 16957 -0.12
2013-09-11 16977 1.06
2013-09-10 16799 0.95
2013-09-09 16641 0.45
2013-09-06 16567 0.13
2013-09-05 16545 0.42
2013-09-04 16476 -0.28
2013-09-03 16522 1.51
2013-09-02 16276 0.20
2013-08-30 16243 0.57
2013-08-29 16151 0.40
2013-08-28 16087 -1.72
2013-08-27 16368 -0.81
2013-08-26 16501 0.35
2013-08-23 16444 1.44
2013-08-22 16211 -0.57
2013-08-21 16304 -0.17
2013-08-20 16331 -0.66
2013-08-19 16439 0.07
2013-08-16 16428 -1.11
2013-08-15 16612 -0.41
2013-08-14 16680 0.80
2013-08-13 16547 1.14
2013-08-12 16360 -0.61
2013-08-09 16461 0.70
2013-08-08 16347 -0.87
2013-08-07 16490 -1.05
2013-08-06 16665 -1.00
2013-08-05 16833 0.12
2013-08-02 16812 1.76
2013-08-01 16521 -0.03
2013-07-31 16526 -0.18
2013-07-30 16556 -0.18
2013-07-29 16586 -1.43
2013-07-26 16827 -0.95
2013-07-25 16989 0.14
2013-07-24 16965 0.33
2013-07-23 16910 -0.13
2013-07-22 16932 -0.55
2013-07-19 17025 0.96
2013-07-18 16863 0.67
2013-07-17 16750 -0.46
2013-07-16 16827 1.19
2013-07-12 16629 0.43
2013-07-11 16557 -0.57
2013-07-10 16652 0.40
2013-07-09 16586 0.08
2013-07-08 16573 0.23
2013-07-05 16535 0.71
2013-07-04 16418 -1.05
2013-07-03 16592 0.57
2013-07-02 16498 0.68
2013-07-01 16386 1.00
2013-06-28 16223 1.81
2013-06-27 15934 0.37
2013-06-26 15875 0.67
2013-06-25 15770 -1.34
2013-06-24 15984 0.36
2013-06-21 15927 -1.26
2013-06-20 16131 -0.25
2013-06-19 16171 0.68
2013-06-18 16062 0.39
2013-06-17 15999 0.25
2013-06-14 15959 0.02
2013-06-13 15956 -1.56
2013-06-12 16209 -2.58
2013-06-11 16639 0.52
2013-06-10 16553 0.63
2013-06-07 16450 -1.54
2013-06-06 16708 -1.72
2013-06-05 17000 0.51
2013-06-04 16913 -0.61
2013-06-03 17016 -1.57
2013-05-31 17288 0.13
2013-05-30 17266 -1.54
2013-05-29 17536 0.46
2013-05-28 17455 0.67
2013-05-27 17338 -1.57
2013-05-24 17615 -1.45
2013-05-23 17874 -0.16
2013-05-22 17902 0.19
2013-05-21 17868 -0.16
2013-05-20 17897 0.53
2013-05-17 17802 0.07
2013-05-16 17790 0.08
2013-05-15 17776 0.59
2013-05-14 17672 -0.46
2013-05-13 17753 0.54
2013-05-10 17657 1.54
2013-05-09 17389 0.51
2013-05-08 17300 -0.01
2013-05-07 17302 2.37
2013-05-02 16902 -0.11
2013-05-01 16921 -0.29
2013-04-30 16970 -0.70
2013-04-26 17089 -0.10
2013-04-25 17106 0.40
2013-04-24 17038 0.64
2013-04-23 16930 -0.22
2013-04-22 16967 1.84
2013-04-19 16661 0.31
2013-04-18 16610 -1.01
2013-04-17 16780 1.85
2013-04-16 16476 -2.77
2013-04-15 16946 -1.24
2013-04-12 17159 0.27
2013-04-11 17112 1.03
2013-04-10 16938 0.25
2013-04-09 16895 1.13
2013-04-08 16707 1.68
2013-04-05 16431 4.18
2013-04-04 15772 -0.79
2013-04-03 15897 0.63
2013-04-02 15797 -1.18
2013-04-01 15986 0.06
2013-03-29 15976 -0.07
2013-03-28 15987 -0.36
2013-03-27 16044 0.85
2013-03-26 15908 -1.09
2013-03-25 16083 0.19
2013-03-22 16053 -1.16
2013-03-21 16242 0.28
2013-03-19 16197 0.50
2013-03-18 16116 -1.61
2013-03-15 16380 0.60
2013-03-14 16282 -0.39
2013-03-13 16345 -0.50
2013-03-12 16427 0.43
2013-03-11 16356 1.21
2013-03-08 16161 1.20
2013-03-07 15969 0.80
2013-03-06 15843 0.37
2013-03-05 15784 -0.34
2013-03-04 15838 0.88
2013-03-01 15700 0.26
2013-02-28 15660 1.14
2013-02-27 15483 -0.98
2013-02-26 15637 -1.73
2013-02-25 15913 1.07
2013-02-22 15745 -1.20
2013-02-21 15937 -0.38
2013-02-20 15998 0.28
2013-02-19 15954 0.01
2013-02-18 15953 0.79
2013-02-15 15828 -0.55
2013-02-14 15916 0.14
2013-02-13 15893 -0.72
2013-02-12 16009 0.76
2013-02-08 15888 -0.22
2013-02-07 15923 -0.34
2013-02-06 15977 1.76
2013-02-05 15701 -1.09
2013-02-04 15874 1.35
2013-02-01 15663 0.72
2013-01-31 15551 0.25
2013-01-30 15512 0.76
2013-01-29 15395 -0.68
2013-01-28 15500 0.54
2013-01-25 15417 2.20
2013-01-24 15085 -0.18
2013-01-23 15112 -0.97
2013-01-22 15260 -0.14
2013-01-21 15282 -0.27
2013-01-18 15323 1.69
2013-01-17 15069 0.13
2013-01-16 15049 -1.39
2013-01-15 15261 0.62
2013-01-11 15167 1.79
2013-01-10 14901 1.37
2013-01-09 14699 -0.64
2013-01-08 14794 -0.58
2013-01-07 14880 0.51
2013-01-04 14805 2.00
2012-12-28 14515 1.14
2012-12-27 14352 0.48
2012-12-26 14283 0.73
2012-12-25 14179 -0.20
2012-12-21 14208 0.32
2012-12-20 14162 -0.19
2012-12-19 14189 1.21
2012-12-18 14020 0.04
2012-12-17 14015 0.54
2012-12-14 13940 0.13
2012-12-13 13922 1.26
2012-12-12 13749 0.58
2012-12-11 13670 -0.04
2012-12-10 13675 0.10
2012-12-07 13661 0.15
2012-12-06 13641 0.79
2012-12-05 13534 -0.04
2012-12-04 13540 -0.22
2012-12-03 13570 0.29
2012-11-30 13531 0.62
2012-11-29 13447 0.13
2012-11-28 13429 -0.01
2012-11-27 13431 -0.69
2012-11-26 13524 1.16
2012-11-22 13369 0.83
2012-11-21 13259 0.65
2012-11-20 13173 0.73
2012-11-19 13077 0.35
2012-11-16 13032 0.98
2012-11-15 12905 0.50
2012-11-14 12841 -0.29
2012-11-13 12878 0.05
2012-11-12 12872 -0.10
2012-11-09 12885 -1.04
2012-11-08 13020 -0.85
2012-11-07 13131 0.36
2012-11-06 13084 -0.46
2012-11-05 13145 -0.14
2012-11-02 13164 0.90
2012-11-01 13047 0.29
2012-10-31 13009 0.13
2012-10-30 12992 0.16
2012-10-29 12971 -0.87
2012-10-26 13085 0.41
2012-10-25 13031 0.05
2012-10-24 13025 -0.95
2012-10-23 13150 0.69
2012-10-22 13060 -0.67
2012-10-19 13148 0.21
2012-10-18 13121 0.83
2012-10-17 13013 0.72
2012-10-16 12920 0.88
2012-10-15 12807 -0.31
2012-10-12 12847 0.93
2012-10-11 12729 -0.45
2012-10-10 12787 -0.55
2012-10-09 12858 -0.83
2012-10-05 12965 0.50
2012-10-04 12901 0.34
2012-10-03 12857 0.31
2012-10-02 12817 0.50
2012-10-01 12753 0.00
2012-09-28 12753 0.39
2012-09-27 12704 -0.52
2012-09-26 12770 -0.44
2012-09-25 12827 -0.48
2012-09-24 12889 -0.13
2012-09-21 12906 -0.32
2012-09-20 12948 -0.24
2012-09-19 12979 -0.05
2012-09-18 12986 1.68
2012-09-14 12772 0.65
2012-09-13 12689 0.04
2012-09-12 12684 0.09
2012-09-11 12673 -0.28
2012-09-10 12708 0.19
2012-09-07 12684 1.53
2012-09-06 12493 -0.07
2012-09-05 12502 -0.20
2012-09-04 12527 0.39
2012-09-03 12478 0.02
2012-08-31 12475 -0.64
2012-08-30 12555 -0.16
2012-08-29 12575 -0.01
2012-08-28 12576 -0.38
2012-08-27 12624 0.17
2012-08-24 12603 -0.18
2012-08-23 12626 -0.63
2012-08-22 12706 0.17
2012-08-21 12684 -0.24
2012-08-20 12714 0.24
2012-08-17 12684 0.67
2012-08-16 12599 0.20
2012-08-15 12574 0.47
2012-08-14 12515 0.11
2012-08-13 12501 -0.42
2012-08-10 12554 0.16
2012-08-09 12534 0.07
2012-08-08 12525 0.54
2012-08-07 12458 -0.10
2012-08-06 12470 2.01
2012-08-03 12224 -0.96
2012-08-02 12342 0.29
2012-08-01 12306 -0.22
2012-07-31 12333 -0.09
2012-07-30 12344 1.23
2012-07-27 12194 1.58
2012-07-26 12004 0.27
2012-07-25 11972 -0.93
2012-07-24 12084 -1.14
2012-07-23 12223 -1.26
2012-07-20 12379 0.32
2012-07-19 12340 -0.21
2012-07-18 12366 0.62
2012-07-17 12290 0.47
2012-07-13 12232 -0.80
2012-07-12 12331 0.37
2012-07-11 12286 -0.37
2012-07-10 12332 -0.20
2012-07-09 12357 -1.25
2012-07-06 12514 -0.38
2012-07-05 12562 0.06
2012-07-04 12555 0.85
2012-07-03 12449 0.04
2012-07-02 12444 2.56
2012-06-29 12133 -0.47
2012-06-28 12190 0.61
2012-06-27 12116 -0.13
2012-06-26 12132 -1.55
2012-06-25 12323 0.12
2012-06-22 12308 -0.44
2012-06-21 12363 0.67
2012-06-20 12281 0.74
2012-06-19 12191 -0.39
2012-06-18 12239 0.84
2012-06-15 12137 0.44
2012-06-14 12084 -0.12
2012-06-13 12099 0.61
2012-06-12 12026 -1.22
2012-06-11 12174 0.35
2012-06-08 12131 0.52
2012-06-07 12068 2.07
2012-06-06 11823 0.63
2012-06-05 11749 0.38
2012-06-04 11704 -1.37
2012-06-01 11867 -0.39
2012-05-31 11914 -1.69
2012-05-30 12119 0.30
2012-05-29 12083 0.14
2012-05-28 12066 -0.20
2012-05-25 12090 0.38
2012-05-24 12044 -1.06
2012-05-23 12173 0.30
2012-05-22 12137 0.91
2012-05-21 12027 -0.56
2012-05-18 12095 -1.73
2012-05-17 12308 -0.49
2012-05-16 12368 -0.27
2012-05-15 12402 -1.23
2012-05-14 12556 -0.08
2012-05-11 12566 0.46
2012-05-10 12509 -0.89
2012-05-09 12621 -0.85
2012-05-08 12729 0.30
2012-05-07 12691 -1.98
2012-05-02 12947 0.61
2012-05-01 12869 -1.30
2012-04-27 13038 0.02
2012-04-26 13035 0.49
2012-04-25 12971 0.75
2012-04-24 12875 -1.14
2012-04-23 13024 -0.01
2012-04-20 13025 0.15
2012-04-19 13005 0.22
2012-04-18 12976 1.34
2012-04-17 12804 -0.36
2012-04-16 12850 -0.89
2012-04-13 12966 0.92
2012-04-12 12848 0.61
2012-04-11 12770 -2.18
2012-04-10 13054 0.18
2012-04-09 13030 -1.02
2012-04-06 13164 -0.20
2012-04-05 13191 -1.43
2012-04-04 13383 0.62
2012-04-03 13300 -1.13
2012-04-02 13452 1.46
2012-03-30 13259 -0.82
2012-03-29 13368 -0.74
2012-03-28 13468 0.07
2012-03-27 13459 0.94
2012-03-26 13334 0.43
2012-03-23 13277 -1.30
2012-03-22 13452 -0.39
2012-03-21 13504 -0.17
2012-03-19 13527 0.23
2012-03-16 13496 -0.15
2012-03-15 13516 0.45
2012-03-14 13456 1.50
2012-03-13 13257 0.02
2012-03-12 13255 0.49
2012-03-09 13191 1.43
2012-03-08 13005 1.03
2012-03-07 12872 -2.27
2012-03-06 13171 -0.49
2012-03-05 13236 -0.08
2012-03-02 13246 0.44
2012-03-01 13188 0.30
2012-02-29 13149 0.92
2012-02-28 13029 -1.20
2012-02-27 13187 1.78
2012-02-24 12957 -0.01
2012-02-23 12958 0.53
2012-02-22 12890 0.03
2012-02-21 12886 0.25
2012-02-20 12854 1.33
2012-02-17 12685 1.02
2012-02-16 12557 -0.18
2012-02-15 12580 1.02
2012-02-14 12453 0.14
2012-02-13 12435 -0.68
2012-02-10 12520 0.81
2012-02-09 12420 0.37
2012-02-08 12374 0.77
2012-02-07 12280 0.05
2012-02-06 12274 0.80
2012-02-03 12176 0.26
2012-02-02 12144 1.01
2012-02-01 12022 -0.08
2012-01-31 12032 -0.90
2012-01-30 12141 -0.36
2012-01-27 12185 -0.11
2012-01-26 12199 0.50
2012-01-25 12138 0.90
2012-01-24 12030 0.48
2012-01-23 11973 -0.22
2012-01-20 12000 1.10
2012-01-19 11869 0.80
2012-01-18 11775 0.60
2012-01-17 11705 0.29
2012-01-16 11671 -0.55
2012-01-13 11735 0.46
2012-01-12 11681 0.03
2012-01-11 11678 0.78
2012-01-10 11588 -0.43
2012-01-06 11638 -0.06
2012-01-05 11645 -0.37
2012-01-04 11688 0.18
2011-12-30 11667 0.28
2011-12-29 11635 -0.82
2011-12-28 11731 -0.21
2011-12-27 11756 0.08
2011-12-26 11747 0.59
2011-12-22 11678 0.27
2011-12-21 11646 1.20
2011-12-20 11508 -0.36
2011-12-19 11550 0.20
2011-12-16 11527 0.00
2011-12-15 11527 -0.66
2011-12-14 11603 -0.60
2011-12-13 11673 -0.87
2011-12-12 11775 0.37
2011-12-09 11732 -1.17
2011-12-08 11871 0.09
2011-12-07 11860 -0.29
2011-12-06 11894 0.13
2011-12-05 11879 0.50
2011-12-02 11820 0.84
2011-12-01 11722 1.60
2011-11-30 11537 0.38
2011-11-29 11493 2.31
2011-11-28 11234 0.06
2011-11-25 11227 0.10
2011-11-24 11216 -1.70
2011-11-22 11410 -1.16
2011-11-21 11544 -0.36
2011-11-18 11586 -0.61
2011-11-17 11657 -0.69
2011-11-16 11738 -0.65
2011-11-15 11815 -0.78
2011-11-14 11908 1.05
2011-11-11 11784 -0.49
2011-11-10 11842 -2.03
2011-11-09 12087 0.27
2011-11-08 12054 -0.17
2011-11-07 12075 0.06
2011-11-04 12068 1.28
2011-11-02 11915 -1.84
2011-11-01 12138 -0.70
2011-10-31 12223 1.76
2011-10-28 12012 2.03
2011-10-27 11773 0.68
2011-10-26 11694 -0.50
2011-10-25 11753 1.03
2011-10-24 11633 0.59
2011-10-21 11565 -0.62
2011-10-20 11637 -0.11
2011-10-19 11650 0.03
2011-10-18 11646 -1.29
2011-10-17 11798 1.31
2011-10-14 11646 -0.58
2011-10-13 11714 1.79
2011-10-12 11508 -0.09
2011-10-11 11518 1.90
2011-10-07 11303 1.29
2011-10-06 11159 1.11
2011-10-05 11037 0.08
2011-10-04 11028 -2.00
2011-10-03 11253 -0.83
2011-09-30 11347 0.62
2011-09-29 11277 -0.88
2011-09-28 11377 1.85
2011-09-27 11170 0.20
2011-09-26 11148 -2.49
2011-09-22 11433 -1.18
2011-09-21 11569 -0.13
2011-09-20 11584 -1.45
2011-09-16 11755 1.06
2011-09-15 11632 -0.14
2011-09-14 11648 -0.10
2011-09-13 11660 -1.04
2011-09-12 11783 -1.93
2011-09-09 12015 -0.17
2011-09-08 12036 1.30
2011-09-07 11881 0.24
2011-09-06 11853 -0.94
2011-09-05 11965 -1.47
2011-09-02 12143 -0.24
2011-09-01 12172 0.88
2011-08-31 12066 -0.02
2011-08-30 12069 1.33
2011-08-29 11911 -0.23
2011-08-26 11938 0.22
2011-08-25 11912 0.03
2011-08-24 11908 1.12
2011-08-23 11776 0.18
2011-08-22 11755 -0.91
2011-08-19 11863 -1.76
2011-08-18 12075 0.33
2011-08-17 12035 -0.39
2011-08-16 12082 1.09
2011-08-15 11952 0.80
2011-08-12 11857 1.15
2011-08-11 11722 -1.42
2011-08-10 11891 0.93
2011-08-09 11782 -3.41
2011-08-08 12198 -1.57
2011-08-05 12392 -2.03
2011-08-04 12649 1.65
2011-08-03 12444 -1.44
2011-08-02 12626 -0.82
2011-08-01 12731 0.24
2011-07-29 12701 -0.43
2011-07-28 12756 -0.88
2011-07-27 12869 -0.05
2011-07-26 12875 -0.33
2011-07-25 12918 -0.15
2011-07-22 12938 0.72
2011-07-21 12846 -0.09
2011-07-20 12858 1.05
2011-07-19 12724 -0.76
2011-07-15 12822 0.02
2011-07-14 12820 0.01
2011-07-13 12819 -1.19
2011-07-12 12973 -1.90
2011-07-11 13224 -1.17
2011-07-08 13380 0.83
2011-07-07 13270 -0.25
2011-07-06 13303 -0.08
2011-07-05 13314 0.24
2011-07-04 13282 0.71
2011-07-01 13188 0.68
2011-06-30 13099 0.54
2011-06-29 13028 0.89
2011-06-28 12913 0.37
2011-06-27 12866 -0.16
2011-06-24 12886 -0.33
2011-06-23 12929 -0.07
2011-06-22 12938 0.89
2011-06-21 12824 0.15
2011-06-20 12805 -0.33
2011-06-17 12847 -0.70
2011-06-16 12937 -0.76
2011-06-15 13036 0.89
2011-06-14 12921 -0.14
2011-06-13 12939 -0.88
2011-06-10 13054 0.38
2011-06-09 13004 -0.52
2011-06-08 13072 0.15
2011-06-07 13052 -0.59
2011-06-06 13129 -0.67
2011-06-03 13217 -0.20
2011-06-02 13244 -1.17
2011-06-01 13401 1.31
2011-05-31 13228 0.27
2011-05-30 13193 0.30
2011-05-27 13153 -0.38
2011-05-26 13203 0.17
2011-05-25 13181 0.47
2011-05-24 13119 -0.97
2011-05-23 13247 -0.52
2011-05-20 13316 0.30
2011-05-19 13276 0.70
2011-05-18 13184 0.66
2011-05-17 13097 0.03
2011-05-16 13093 -0.88
2011-05-13 13209 -0.38
2011-05-12 13259 -0.49
2011-05-11 13324 1.18
2011-05-10 13168 -0.43
2011-05-09 13225 0.32
2011-05-06 13183 -2.86
2011-05-02 13571 -0.54
2011-04-28 13644 1.21
2011-04-27 13481 0.34
2011-04-26 13435 -0.69
2011-04-25 13529 0.50
2011-04-22 13462 -0.19
2011-04-21 13488 0.61
2011-04-20 13406 0.87
2011-04-19 13291 -1.47
2011-04-18 13489 -0.64
2011-04-15 13576 0.00
2011-04-14 13576 -0.15
2011-04-13 13596 -0.80
2011-04-12 13705 -1.10
2011-04-11 13858 0.12
2011-04-08 13842 -0.28
2011-04-07 13881 0.65
2011-04-06 13792 1.00
2011-04-05 13655 0.29
2011-04-04 13616 1.48
2011-04-01 13418 0.37
2011-03-31 13368 1.37
2011-03-30 13187 1.29
2011-03-29 13019 0.03
2011-03-28 13015 0.43
2011-03-25 12959 0.64
2011-03-24 12877 0.03
2011-03-23 12873 -0.09
2011-03-22 12885 1.21
2011-03-18 12731 3.09
2011-03-17 12349 -2.72
2011-03-16 12694 -1.40
2011-03-15 12874 -0.57
2011-03-14 12948 -1.02
2011-03-11 13082 -0.97
2011-03-10 13210 -0.03
2011-03-09 13214 0.76
2011-03-08 13114 -0.52
2011-03-07 13183 0.02
2011-03-04 13180 1.21
2011-03-03 13022 0.17
2011-03-02 13000 -0.59
2011-03-01 13077 0.92
2011-02-28 12958 0.19
2011-02-25 12934 -0.40
2011-02-24 12986 -0.79
2011-02-23 13089 -0.83
2011-02-22 13198 -0.55
2011-02-21 13271 0.02
2011-02-18 13269 0.11
2011-02-17 13255 0.42
2011-02-16 13200 0.46
2011-02-15 13140 0.27
2011-02-14 13104 0.44
2011-02-10 13047 -0.02
2011-02-09 13049 0.01
2011-02-08 13048 0.25
2011-02-07 13015 0.67
2011-02-04 12929 -0.32
2011-02-03 12971 0.17
2011-02-02 12949 0.42
2011-02-01 12895 0.35
2011-01-31 12850 -1.80
2011-01-28 13086 0.78
2011-01-27 12985 0.23
2011-01-26 12955 -0.58
2011-01-25 13030 0.35
2011-01-24 12985 -0.08
2011-01-21 12995 0.18
2011-01-20 12972 -0.70
2011-01-19 13064 0.26
2011-01-18 13030 -0.46
2011-01-17 13090 0.25
2011-01-14 13058 -0.06
2011-01-13 13066 0.76
2011-01-12 12967 0.92
2011-01-11 12849 -1.16
2011-01-07 13000 -0.50
2011-01-06 13065 1.11
2011-01-05 12921 0.36
2011-01-04 12875 1.27
2010-12-30 12713 -0.30
2010-12-29 12751 -0.70
2010-12-28 12841 -0.03
2010-12-27 12845 -0.24
2010-12-24 12876 -0.56
2010-12-22 12948 0.60
2010-12-21 12871 -0.29
2010-12-20 12909 -0.26
2010-12-17 12943 0.04
2010-12-16 12938 -0.27
2010-12-15 12973 0.25
2010-12-14 12941 0.19
2010-12-13 12917 0.21
2010-12-10 12890 -0.12
2010-12-09 12906 0.19
2010-12-08 12882 1.00
2010-12-07 12754 -0.45
2010-12-06 12812 -0.36
2010-12-03 12858 0.61
2010-12-02 12780 1.76
2010-12-01 12559 -0.98
2010-11-30 12683 -0.34
2010-11-29 12726 -0.52
2010-11-26 12793 0.42
2010-11-25 12739 0.39
2010-11-24 12690 -2.05
2010-11-22 12956 0.20
2010-11-19 12930 1.41
2010-11-18 12750 0.13
2010-11-17 12734 -0.96
2010-11-16 12857 0.35
2010-11-15 12812 -0.61
2010-11-12 12891 -0.36
2010-11-11 12937 0.43
2010-11-10 12881 0.26
2010-11-09 12847 -0.66
2010-11-08 12932 0.17
2010-11-05 12910 1.06
2010-11-04 12774 1.64
2010-11-02 12568 0.33
2010-11-01 12527 -0.10
2010-10-29 12540 -0.47
2010-10-28 12599 -0.43
2010-10-27 12654 0.37
2010-10-26 12607 -0.30
2010-10-25 12645 0.17
2010-10-22 12623 0.09
2010-10-21 12612 0.50
2010-10-20 12549 -1.19
2010-10-19 12700 0.07
2010-10-18 12691 -0.62
2010-10-15 12770 -0.16
2010-10-14 12791 0.72
2010-10-13 12699 -0.40
2010-10-12 12750 -0.02
2010-10-08 12752 -0.84
2010-10-07 12860 0.23
2010-10-06 12830 0.86
2010-10-05 12720 -0.13
2010-10-04 12736 0.30
2010-10-01 12698 -0.22
2010-09-30 12726 -0.09
2010-09-29 12738 0.07
2010-09-28 12729 0.12
2010-09-27 12714 0.78
2010-09-24 12615 -0.65
2010-09-22 12697 -0.29
2010-09-21 12734 0.46
2010-09-17 12676 0.15
2010-09-16 12657 0.91
2010-09-15 12543 1.94
2010-09-14 12304 -0.02
2010-09-13 12307 0.40
2010-09-10 12258 0.42
2010-09-09 12207 0.39
2010-09-08 12159 -0.99
2010-09-07 12281 -0.26
2010-09-06 12313 0.68
2010-09-03 12230 0.23
2010-09-02 12202 1.60
2010-09-01 12010 -0.25
2010-08-31 12040 -1.83
2010-08-30 12264 2.09
2010-08-27 12013 -0.23
2010-08-26 12041 0.23
2010-08-25 12013 -1.31
2010-08-24 12173 -0.77
2010-08-23 12268 -0.29
2010-08-20 12304 -0.79
2010-08-19 12402 0.15
2010-08-18 12383 1.01
2010-08-17 12259 -0.11
2010-08-16 12273 -0.54
2010-08-13 12340 0.84
2010-08-12 12237 -1.81
2010-08-11 12462 -1.32
2010-08-10 12629 0.57
2010-08-09 12557 -0.39
2010-08-06 12606 -0.30
2010-08-05 12644 0.88
2010-08-04 12534 -0.96
2010-08-03 12655 1.15
2010-08-02 12511 0.23
2010-07-30 12482 -0.52
2010-07-29 12547 -0.49
2010-07-28 12609 0.95
2010-07-27 12490 -0.26
2010-07-26 12523 0.93
2010-07-23 12407 1.86
2010-07-22 12180 -0.92
2010-07-21 12293 0.80
2010-07-20 12196 -1.56
2010-07-16 12389 -0.57
2010-07-15 12460 -0.74
2010-07-14 12553 1.01
2010-07-13 12427 -0.22
2010-07-12 12455 0.79
2010-07-09 12357 1.02
2010-07-08 12232 1.48
2010-07-07 12054 1.22
2010-07-06 11909 -0.56
2010-07-05 11976 0.08
2010-07-02 11967 -0.27
2010-07-01 11999 -0.21
2010-06-30 12024 -2.69
2010-06-29 12356 -0.08
2010-06-28 12366 -0.18
2010-06-25 12388 -1.08
2010-06-24 12523 -0.64
2010-06-23 12604 -1.27
2010-06-22 12766 0.64
2010-06-21 12685 0.22
2010-06-18 12657 -0.04
2010-06-17 12662 -0.36
2010-06-16 12708 0.86
2010-06-15 12600 0.32
2010-06-14 12560 0.67
2010-06-11 12476 2.03
2010-06-10 12228 0.20
2010-06-09 12204 -0.03
2010-06-08 12208 -0.04
2010-06-07 12213 -3.71
2010-06-04 12684 0.78
2010-06-03 12586 1.62
2010-06-02 12385 -0.31
2010-06-01 12423 -0.35
2010-05-31 12467 -0.10
2010-05-28 12479 3.10
2010-05-27 12104 0.22
2010-05-26 12078 -0.74
2010-05-25 12168 -0.56
2010-05-24 12237 0.59
2010-05-21 12165 -3.22
2010-05-20 12570 -0.40
2010-05-19 12621 -1.48
2010-05-18 12811 -0.12
2010-05-17 12827 -2.12
2010-05-14 13105 -0.76
2010-05-13 13205 1.09
2010-05-12 13063 -0.68
2010-05-11 13152 3.23
2010-05-10 12741 0.46
2010-05-07 12683 -4.09
2010-05-06 13224 -3.64
2010-04-30 13724 1.61
2010-04-28 13506 -2.34
2010-04-27 13829 -0.23
2010-04-26 13861 1.52
2010-04-23 13653 -0.07
2010-04-22 13663 -0.28
2010-04-21 13702 0.93
2010-04-20 13576 0.28
2010-04-19 13538 -1.82
2010-04-16 13789 -0.74
2010-04-15 13892 0.64
2010-04-14 13804 0.48
2010-04-13 13738 -0.21
2010-04-12 13767 0.45
2010-04-09 13705 0.20
2010-04-08 13678 -0.56
2010-04-07 13755 -0.46
2010-04-06 13818 -0.04
2010-04-05 13823 0.49
2010-04-02 13756 1.19
2010-04-01 13594 0.71
2010-03-31 13498 0.87
2010-03-30 13382 0.31
2010-03-29 13340 0.42
2010-03-26 13284 0.58
2010-03-25 13208 0.69
2010-03-24 13117 0.40
2010-03-23 13065 -0.65
2010-03-19 13151 -0.28
2010-03-18 13188 0.41
2010-03-17 13134 0.99
2010-03-16 13005 -0.97
2010-03-15 13133 0.51
2010-03-12 13067 0.24
2010-03-11 13036 0.87
2010-03-10 12924 -0.11
2010-03-09 12938 -0.19
2010-03-08 12962 2.01
2010-03-05 12706 0.67
2010-03-04 12621 0.19
2010-03-03 12597 0.02
2010-03-02 12595 0.69
2010-03-01 12509 0.31
2010-02-26 12470 -1.07
2010-02-25 12605 0.17
2010-02-24 12584 -1.64
2010-02-23 12794 -0.48
2010-02-22 12856 0.34
2010-02-19 12813 0.50
2010-02-18 12749 0.73
2010-02-17 12656 1.50
2010-02-16 12469 -0.04
2010-02-15 12474 0.09
2010-02-12 12463 0.26
2010-02-10 12431 1.64
2010-02-09 12231 -0.28
2010-02-08 12265 -1.02
2010-02-05 12391 -3.15
2010-02-04 12794 0.05
2010-02-03 12788 0.18
2010-02-02 12765 1.29
2010-02-01 12603 0.30
2010-01-29 12565 -1.07
2010-01-28 12701 0.38
2010-01-27 12653 -1.49
2010-01-26 12845 0.49
2010-01-25 12782 -1.15
2010-01-22 12931 -2.07
2010-01-21 13204 -0.94
2010-01-20 13329 0.47
2010-01-19 13267 0.24
2010-01-18 13235 -1.24
2010-01-15 13401 0.01
2010-01-14 13399 0.45
2010-01-13 13339 -1.48
2010-01-12 13540 -0.09
2010-01-08 13552 0.63
2010-01-07 13467 1.13
2010-01-06 13316 -0.57
2010-01-05 13393 0.68
2010-01-04 13302 0.80
2009-12-30 13197 0.30
2009-12-29 13158 0.08
2009-12-28 13147 0.19
2009-12-25 13122 0.21
2009-12-24 13095 1.32
2009-12-22 12924 0.61
2009-12-21 12846 1.25
2009-12-18 12688 -1.79
2009-12-17 12919 0.48
2009-12-16 12857 0.47
2009-12-15 12797 0.28
2009-12-14 12761 0.37
2009-12-11 12714 0.47
2009-12-10 12655 -0.35
2009-12-09 12699 -1.76
2009-12-08 12926 -1.16
2009-12-07 13078 1.81
2009-12-04 12845 0.02
2009-12-03 12842 1.37
2009-12-02 12669 1.66
2009-12-01 12462 -0.14
2009-11-30 12480 0.22
2009-11-27 12453 -2.27
2009-11-26 12742 -0.42
2009-11-25 12796 -0.40
2009-11-24 12847 0.23
2009-11-20 12818 -1.00
2009-11-19 12947 -0.01
2009-11-18 12948 -0.19
2009-11-17 12973 0.79
2009-11-16 12871 -0.50
2009-11-13 12936 -0.42
2009-11-12 12991 0.78
2009-11-11 12891 -0.36
2009-11-10 12938 1.62
2009-11-09 12732 -0.39
2009-11-06 12782 0.57
2009-11-05 12710 1.40
2009-11-04 12535 -0.10
2009-11-02 12548 -2.62
2009-10-30 12885 2.21
2009-10-29 12607 -2.48
2009-10-28 12928 -0.92
2009-10-27 13048 -0.97
2009-10-26 13176 0.05
2009-10-23 13170 0.40
2009-10-22 13117 0.27
2009-10-21 13082 -0.22
2009-10-20 13111 0.74
2009-10-19 13015 -0.63
2009-10-16 13097 1.23
2009-10-15 12938 1.21
2009-10-14 12783 -0.05
2009-10-13 12790 1.30
2009-10-09 12626 0.98
2009-10-08 12503 -0.20
2009-10-07 12528 0.60
2009-10-06 12453 0.31
2009-10-05 12414 0.13
2009-10-02 12398 -1.61
2009-10-01 12601 -0.35
2009-09-30 12645 0.18
2009-09-29 12622 1.84
2009-09-28 12394 -1.98
2009-09-25 12644 -1.49
2009-09-24 12835 -0.08
2009-09-18 12845 0.20
2009-09-17 12819 1.22
2009-09-16 12664 0.21
2009-09-15 12638 0.54
2009-09-14 12570 -0.95
2009-09-11 12691 -0.01
2009-09-10 12692 0.23
2009-09-09 12663 0.36
2009-09-08 12618 0.26
2009-09-07 12585 1.31
2009-09-04 12422 0.93
2009-09-03 12307 -0.72
2009-09-02 12396 -1.35
2009-09-01 12566 -0.16
2009-08-31 12586 -0.97
2009-08-28 12709 0.15
2009-08-27 12690 -0.54
2009-08-26 12759 -0.02
2009-08-25 12761 -0.21
2009-08-24 12788 1.62
2009-08-21 12584 0.49
2009-08-20 12523 -0.06
2009-08-19 12531 0.60
2009-08-18 12456 -1.22
2009-08-17 12610 -1.55
2009-08-14 12808 0.29
2009-08-13 12771 0.66
2009-08-12 12687 -1.42
2009-08-11 12870 -0.56
2009-08-10 12942 1.49
2009-08-07 12752 0.17
2009-08-06 12730 -0.48
2009-08-05 12791 -0.03
2009-08-04 12795 1.67
2009-08-03 12585 0.24
2009-07-31 12555 1.36
2009-07-30 12387 -0.05
2009-07-29 12393 -0.54
2009-07-28 12460 0.51
2009-07-27 12397 0.22
2009-07-24 12370 2.00
2009-07-23 12127 0.26
2009-07-22 12095 -0.20
2009-07-21 12119 1.77
2009-07-17 11908 -0.01
2009-07-16 11909 2.35
2009-07-15 11635 1.09
2009-07-14 11510 0.81
2009-07-13 11418 -0.64
2009-07-10 11491 0.73
2009-07-09 11408 -1.84
2009-07-08 11622 -1.70
2009-07-07 11823 -0.76
2009-07-06 11914 -0.11
2009-07-03 11927 -2.07
2009-07-02 12179 1.04
2009-07-01 12054 -0.24
2009-06-30 12083 1.40
2009-06-29 11916 -0.13
2009-06-26 11931 0.77
2009-06-25 11840 1.11
2009-06-24 11710 0.44
2009-06-23 11659 -2.22
2009-06-22 11924 -0.02
2009-06-19 11926 0.79
2009-06-18 11832 -0.95
2009-06-17 11945 -0.96
2009-06-16 12061 -2.58
2009-06-15 12381 -0.05
2009-06-12 12387 0.45
2009-06-11 12331 1.10
2009-06-10 12197 -0.42
2009-06-09 12248 -0.69
2009-06-08 12333 1.17
2009-06-05 12190 0.63
2009-06-04 12114 -0.69
2009-06-03 12198 -0.21
2009-06-02 12224 2.52
2009-06-01 11924 -0.03
2009-05-29 11928 1.08
2009-05-28 11800 0.23
2009-05-27 11773 0.80
2009-05-26 11679 0.25
2009-05-25 11650 0.51
2009-05-22 11591 -0.83
2009-05-21 11688 -0.72
2009-05-20 11773 0.56
2009-05-19 11707 3.16
2009-05-18 11348 -1.87
2009-05-15 11564 0.88
2009-05-14 11463 -1.89
2009-05-13 11684 -1.34
2009-05-12 11843 -1.69
2009-05-11 12046 1.01
2009-05-08 11925 0.32
2009-05-07 11887 3.08
2009-05-01 11532 1.64
2009-04-30 11346 3.06
2009-04-28 11009 -1.59
2009-04-27 11187 0.37
2009-04-24 11146 0.86
2009-04-23 11051 -0.70
2009-04-22 11129 1.08
2009-04-21 11010 -2.99
2009-04-20 11349 -0.95
2009-04-17 11458 0.74
2009-04-16 11374 0.90
2009-04-15 11272 -1.67
2009-04-14 11464 0.65
2009-04-13 11390 -0.18
2009-04-10 11411 2.28
2009-04-09 11157 -0.21
2009-04-08 11181 -1.13
2009-04-07 11309 -0.89
2009-04-06 11411 1.15
2009-04-03 11281 3.80
2009-04-02 10868 1.18
2009-04-01 10741 1.71
2009-03-31 10560 -2.05
2009-03-30 10781 -2.29
2009-03-27 11034 1.57
2009-03-26 10863 0.50
2009-03-25 10809 -0.80
2009-03-24 10896 4.31
2009-03-23 10446 0.47
2009-03-19 10397 -0.31
2009-03-18 10429 0.90
2009-03-17 10336 0.95
2009-03-16 10239 1.31
2009-03-13 10107 2.08
2009-03-12 9901 -0.81
2009-03-11 9982 2.51
2009-03-10 9738 0.02
2009-03-09 9736 -0.02
2009-03-06 9738 -2.16
2009-03-05 9953 2.62
2009-03-04 9699 0.54
2009-03-03 9647 -2.16
2009-03-02 9860 -1.99
2009-02-27 10060 0.03
2009-02-26 10057 0.05
2009-02-25 10052 3.60
2009-02-24 9703 0.06
2009-02-23 9697 -1.60
2009-02-20 9855 0.23
2009-02-19 9832 1.20
2009-02-18 9715 -2.14
2009-02-17 9927 -0.37
2009-02-16 9964 0.63
2009-02-13 9902 0.09
2009-02-12 9893 -2.53
2009-02-10 10150 -0.54
2009-02-09 10205 2.78
2009-02-06 9929 2.10
2009-02-05 9725 -0.04
2009-02-04 9729 1.00
2009-02-03 9633 -0.61
2009-02-02 9692 -0.97
2009-01-30 9787 -2.66
2009-01-29 10054 2.77
2009-01-28 9783 0.18
2009-01-27 9765 2.02
2009-01-26 9572 -0.76
2009-01-23 9645 -0.47
2009-01-22 9691 0.05
2009-01-21 9686 -2.98
2009-01-20 9984 -1.93
2009-01-19 10181 1.81

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 9.28 2012年02月
最小値(%) -9.77 2020年03月
平均値(%) 0.76 –
標準偏差(ばらつき) 3.36 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 35031 2.45
2024-01-31 34193 2.98
2023-12-29 33204 0.41
2023-11-30 33067 5.10
2023-10-31 31461 -1.65
2023-09-29 31990 -1.89
2023-08-31 32607 1.18
2023-07-31 32227 0.41
2023-06-30 32094 5.84
2023-05-31 30322 3.38
2023-04-28 29331 1.17
2023-03-31 28992 0.62
2023-02-28 28814 1.06
2023-01-31 28511 3.17
2022-12-30 27634 -4.61
2022-11-30 28968 -1.02
2022-10-31 29267 4.27
2022-09-30 28069 -3.42
2022-08-31 29063 0.68
2022-07-29 28866 0.92
2022-06-30 28602 0.34
2022-05-31 28506 0.08
2022-04-28 28482 -2.21
2022-03-31 29126 5.26
2022-02-28 27671 -1.20
2022-01-31 28006 -3.31
2021-12-30 28966 2.14
2021-11-30 28358 -1.74
2021-10-29 28859 3.42
2021-09-30 27904 -1.03
2021-08-31 28193 0.94
2021-07-30 27931 -0.70
2021-06-30 28127 1.10
2021-05-31 27822 1.27
2021-04-30 27474 1.84
2021-03-31 26977 3.01
2021-02-26 26188 1.46
2021-01-29 25811 1.75
2020-12-30 25368 2.06
2020-11-30 24856 6.48
2020-10-30 23343 -0.93
2020-09-30 23562 -2.13
2020-08-31 24074 3.43
2020-07-31 23276 2.02
2020-06-30 22815 2.33
2020-05-29 22296 3.09
2020-04-30 21627 4.17
2020-03-31 20761 -9.77
2020-02-28 23008 -3.45
2020-01-31 23831 -0.76
2019-12-30 24014 2.62
2019-11-29 23400 1.22
2019-10-31 23117 3.05
2019-09-30 22432 2.36
2019-08-30 21915 -3.45
2019-07-31 22698 1.20
2019-06-28 22428 3.01
2019-05-31 21772 -4.36
2019-04-26 22765 1.97
2019-03-29 22325 0.15
2019-02-28 22291 3.27
2019-01-31 21585 3.37
2018-12-28 20881 -5.11
2018-11-30 22006 2.40
2018-10-31 21491 -5.63
2018-09-28 22773 2.42
2018-08-31 22236 -0.78
2018-07-31 22410 2.63
2018-06-29 21835 -0.26
2018-05-31 21893 -1.94
2018-04-27 22327 1.89
2018-03-30 21912 -1.92
2018-02-28 22342 -3.18
2018-01-31 23076 0.31
2017-12-29 23004 2.10
2017-11-30 22531 0.58
2017-10-31 22401 1.32
2017-09-29 22110 2.25
2017-08-31 21623 0.93
2017-07-31 21423 0.92
2017-06-30 21228 1.58
2017-05-31 20897 1.65
2017-04-28 20557 0.57
2017-03-31 20440 0.89
2017-02-28 20260 1.02
2017-01-31 20056 -0.40
2016-12-30 20136 4.32
2016-11-30 19303 4.28
2016-10-31 18511 1.75
2016-09-30 18193 -1.39
2016-08-31 18449 -0.08
2016-07-29 18463 4.01
2016-06-30 17751 -5.85
2016-05-31 18854 -0.44
2016-04-28 18937 -1.32
2016-03-31 19190 5.61
2016-02-29 18170 -4.42
2016-01-29 19011 -4.21
2015-12-30 19847 -2.48
2015-11-30 20352 0.16
2015-10-30 20319 6.03
2015-09-30 19163 -4.23
2015-08-31 20009 -6.03
2015-07-31 21292 0.09
2015-06-30 21273 -3.07
2015-05-29 21946 2.06
2015-04-30 21503 2.20
2015-03-31 21040 -0.69
2015-02-27 21186 2.37
2015-01-30 20695 -2.30
2014-12-30 21183 -0.70
2014-11-28 21332 8.52
2014-10-31 19657 0.22
2014-09-30 19613 1.49
2014-08-29 19326 1.19
2014-07-31 19098 1.74
2014-06-30 18771 0.93
2014-05-30 18598 1.20
2014-04-30 18378 0.69
2014-03-31 18252 1.72
2014-02-28 17943 1.87
2014-01-31 17614 -4.77
2013-12-30 18497 2.76
2013-11-29 18000 2.88
2013-10-31 17496 3.76
2013-09-30 16862 3.81
2013-08-30 16243 -1.71
2013-07-31 16526 1.87
2013-06-28 16223 -6.16
2013-05-31 17288 1.87
2013-04-30 16970 6.22
2013-03-29 15976 2.02
2013-02-28 15660 0.70
2013-01-31 15551 7.14
2012-12-28 14515 7.27
2012-11-30 13531 4.01
2012-10-31 13009 2.01
2012-09-28 12753 2.23
2012-08-31 12475 1.15
2012-07-31 12333 1.65
2012-06-29 12133 1.84
2012-05-31 11914 -8.62
2012-04-27 13038 -1.67
2012-03-30 13259 0.84
2012-02-29 13149 9.28
2012-01-31 12032 3.13
2011-12-30 11667 1.13
2011-11-30 11537 -5.61
2011-10-31 12223 7.72
2011-09-30 11347 -5.96
2011-08-31 12066 -5.00
2011-07-29 12701 -3.04
2011-06-30 13099 -0.98
2011-05-31 13228 -3.05
2011-04-28 13644 2.06
2011-03-31 13368 3.16
2011-02-28 12958 0.84
2011-01-31 12850 1.08
2010-12-30 12713 0.24
2010-11-30 12683 1.14
2010-10-29 12540 -1.46
2010-09-30 12726 5.70
2010-08-31 12040 -3.54
2010-07-30 12482 3.81
2010-06-30 12024 -3.55
2010-05-31 12467 -9.16
2010-04-30 13724 1.67
2010-03-31 13498 8.24
2010-02-26 12470 -0.76
2010-01-29 12565 -4.79
2009-12-30 13197 5.75
2009-11-30 12480 -3.14
2009-10-30 12885 1.90
2009-09-30 12645 0.47
2009-08-31 12586 0.25
2009-07-31 12555 3.91
2009-06-30 12083 1.30
2009-05-29 11928 5.13
2009-04-30 11346 7.44
2009-03-31 10560 4.97
2009-02-27 10060 2.79

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 27.43 2013年
最小値(%) -9.23 2018年
平均値(%) 7.37 –
標準偏差(ばらつき) 12.17 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 35031 5.50
2023-12-29 33204 20.16
2022-12-30 27634 -4.60
2021-12-30 28966 14.18
2020-12-30 25368 5.64
2019-12-30 24014 15.00
2018-12-28 20881 -9.23
2017-12-29 23004 14.24
2016-12-30 20136 1.46
2015-12-30 19847 -6.31
2014-12-30 21183 14.52
2013-12-30 18497 27.43
2012-12-28 14515 24.41
2011-12-30 11667 -8.23
2010-12-30 12713 -3.67

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

21か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-01-16
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2010-10-15 220,000 234,810 14,810 6.73
2012-07-13 430,000 428,976 -1,024 -0.24
2014-04-16 640,000 881,493 241,493 37.73
2016-01-15 850,000 1,094,062 244,062 28.71
2017-10-16 1,060,000 1,555,230 495,230 46.72
2019-07-16 1,270,000 1,792,449 522,449 41.14
2021-04-16 1,480,000 2,401,281 921,281 62.25
2023-01-16 1,690,000 2,660,175 970,175 57.41
2024-02-16
(最新日)		 1,820,000 3,489,310 1,669,310 91.72

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 91.72 2024-02-16
最小値(%) -9.89 2011-10-04
赤字期間(日) 176 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 4 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2820 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

21か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-01-16
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2010-10-15 1,000,000 1,277,000 277,000 27.70
2012-07-13 1,000,000 1,223,200 223,200 22.32
2014-04-16 1,000,000 1,817,400 817,400 81.74
2016-01-15 1,000,000 1,857,100 857,100 85.71
2017-10-16 1,000,000 2,233,900 1,233,900 123.39
2019-07-16 1,000,000 2,266,700 1,266,700 126.67
2021-04-16 1,000,000 2,727,600 1,727,600 172.76
2023-01-16 1,000,000 2,787,000 1,787,000 178.70
2024-02-16
(最新日)		 1,000,000 3,503,100 2,503,100 250.31

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 250.31 2024-02-16
最小値(%) -4.28 2009-01-26
赤字期間(日) 31 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 0 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 3653 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2009-01-16
(投信設定日=投資開始日)		 0.00 0.00
2010-10-15 6.73 27.70
2012-07-13 -0.24 22.32
2014-04-16 37.73 81.74
2016-01-15 28.71 85.71
2017-10-16 46.72 123.39
2019-07-16 41.14 126.67
2021-04-16 62.25 172.76
2023-01-16 57.41 178.70
2024-02-16
(最新日)		 91.72 250.31

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＴＡＭ－世界経済インデックスファンドとオルカンを比較してみました。

日付 三井住友Ｔ世界経済
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.07 0.38
2018-11-02 1.11 1.69
2018-11-05 1.59 1.88
2018-11-06 1.80 2.19
2018-11-07 1.98 2.53
2018-11-08 3.06 4.53
2018-11-09 2.93 4.52
2018-11-12 2.24 3.48
2018-11-13 0.97 1.47
2018-11-14 1.43 1.92
2018-11-15 1.11 1.17
2018-11-16 1.56 1.77
2018-11-19 1.26 1.36
2018-11-20 0.83 0.20
2018-11-21 0.01 -1.31
2018-11-22 0.60 -0.52
2018-11-26 0.24 -1.14
2018-11-27 1.06 0.48
2018-11-28 1.33 0.83
2018-11-29 2.17 2.37
2018-11-30 2.29 2.31
2018-12-03 1.70 1.90
2018-12-04 2.33 2.89
2018-12-05 0.87 0.10
2018-12-06 0.58 -0.36
2018-12-07 -0.05 -1.36
2018-12-10 -0.70 -2.87
2018-12-11 -0.83 -3.05
2018-12-12 -0.33 -2.33
2018-12-13 0.19 -1.48
2018-12-14 0.33 -1.39
2018-12-17 -0.55 -2.94
2018-12-18 -1.57 -4.93
2018-12-19 -1.81 -5.38
2018-12-20 -2.03 -6.24
2018-12-21 -3.40 -8.39
2018-12-25 -5.78 -12.38
2018-12-26 -5.30 -11.88
2018-12-27 -3.96 -8.91
2018-12-28 -3.74 -8.67
2019-01-04 -4.74 -8.93
2019-01-07 -2.74 -5.52
2019-01-08 -2.09 -4.65
2019-01-09 -1.98 -3.96
2019-01-10 -1.69 -3.61
2019-01-11 -1.34 -3.04
2019-01-15 -1.53 -3.53
2019-01-16 -1.20 -2.76
2019-01-17 -0.55 -2.06
2019-01-18 -0.05 -1.19
2019-01-21 0.60 0.18
2019-01-22 0.55 0.14
2019-01-23 -0.11 -1.10
2019-01-24 0.22 -0.85
2019-01-25 0.58 -0.47
2019-01-28 0.93 0.12
2019-01-29 0.45 -0.68
2019-01-30 0.73 -0.44
2019-01-31 1.17 0.47
2019-02-01 1.36 0.84
2019-02-04 1.86 1.53
2019-02-05 2.28 2.29
2019-02-06 2.44 2.80
2019-02-07 2.18 2.52
2019-02-08 1.56 1.38
2019-02-12 1.95 2.10
2019-02-13 2.61 3.23
2019-02-14 2.78 3.76
2019-02-15 2.35 3.11
2019-02-18 2.83 4.17
2019-02-19 2.91 4.28
2019-02-20 3.36 4.72
2019-02-21 3.57 5.07
2019-02-22 3.44 4.87
2019-02-25 3.96 5.55
2019-02-26 4.35 6.01
2019-02-27 4.12 5.68
2019-02-28 4.13 5.75
2019-03-01 3.64 5.05
2019-03-04 4.15 6.01
2019-03-05 3.95 5.64
2019-03-06 3.76 5.39
2019-03-07 3.57 4.89
2019-03-08 2.77 3.78
2019-03-11 2.05 2.85
2019-03-12 3.29 4.69
2019-03-13 3.39 4.77
2019-03-14 3.69 5.39
2019-03-15 4.15 6.04
2019-03-18 4.37 6.38
2019-03-19 4.55 6.65
2019-03-20 4.86 7.05
2019-03-22 4.51 6.58
2019-03-25 2.81 3.95
2019-03-26 3.10 4.16
2019-03-27 3.50 5.02
2019-03-28 2.95 4.35
2019-03-29 3.55 5.16
2019-04-01 3.51 5.20
2019-04-02 4.33 6.57
2019-04-03 4.54 6.85
2019-04-04 4.79 7.35
2019-04-05 5.04 7.64
2019-04-08 4.94 7.66
2019-04-09 5.08 7.82
2019-04-10 4.79 7.16
2019-04-11 5.03 7.43
2019-04-12 5.34 7.92
2019-04-15 5.81 8.80
2019-04-16 5.71 8.75
2019-04-17 5.87 9.05
2019-04-18 5.76 8.83
2019-04-19 5.67 8.81
2019-04-22 5.68 8.81
2019-04-23 5.49 8.71
2019-04-24 5.68 9.35
2019-04-25 5.61 9.28
2019-04-26 5.00 8.69
2019-05-07 3.51 6.62
2019-05-08 2.38 4.68
2019-05-09 2.06 4.29
2019-05-10 1.48 3.46
2019-05-13 1.61 3.69
2019-05-14 0.42 1.48
2019-05-15 0.81 2.28
2019-05-16 1.00 2.66
2019-05-17 1.53 3.85
2019-05-20 1.31 3.44
2019-05-21 1.01 2.86
2019-05-22 1.58 3.80
2019-05-23 1.29 3.33
2019-05-24 0.43 1.74
2019-05-27 0.53 1.89
2019-05-28 0.61 2.02
2019-05-29 0.09 1.12
2019-05-30 0.09 0.63
2019-05-31 -0.06 0.54
2019-06-03 -0.80 -0.98
2019-06-04 -0.72 -1.20
2019-06-05 0.08 0.43
2019-06-06 0.38 1.11
2019-06-07 0.78 1.70
2019-06-10 1.53 2.77
2019-06-11 1.82 3.31
2019-06-12 2.23 3.65
2019-06-13 1.84 3.14
2019-06-14 1.87 3.32
2019-06-17 1.76 3.09
2019-06-18 1.62 3.01
2019-06-19 2.43 4.19
2019-06-20 2.41 4.16
2019-06-21 2.78 4.65
2019-06-24 2.76 4.61
2019-06-25 2.72 4.37
2019-06-26 2.30 3.60
2019-06-27 2.68 3.98
2019-06-28 3.05 4.42
2019-07-01 3.37 4.89
2019-07-02 3.83 5.68
2019-07-03 3.39 5.26
2019-07-04 3.90 6.04
2019-07-05 4.11 6.21
2019-07-08 4.06 6.30
2019-07-09 3.98 6.04
2019-07-10 3.94 6.09
2019-07-11 3.67 5.85
2019-07-12 4.00 6.30
2019-07-16 3.77 6.14
2019-07-17 3.86 6.24
2019-07-18 3.28 5.22
2019-07-19 3.42 5.34
2019-07-22 3.56 5.30
2019-07-23 3.67 5.53
2019-07-24 3.90 6.23
2019-07-25 4.10 6.55
2019-07-26 4.26 6.52
2019-07-29 4.04 6.66
2019-07-30 4.34 6.94
2019-07-31 3.91 6.22
2019-08-01 3.50 5.28
2019-08-02 1.40 2.75
2019-08-05 0.10 0.78
2019-08-06 -1.48 -2.13
2019-08-07 -0.87 -1.32
2019-08-08 -0.78 -1.26
2019-08-09 -0.04 0.31
2019-08-13 -1.31 -1.73
2019-08-14 -0.13 -0.00
2019-08-15 -1.37 -2.54
2019-08-16 -1.09 -2.47
2019-08-19 -0.37 -1.02
2019-08-20 0.01 0.22
2019-08-21 -0.25 -0.55
2019-08-22 0.28 0.40
2019-08-23 0.03 0.22
2019-08-26 -1.92 -2.88
2019-08-27 -1.22 -1.75
2019-08-28 -1.19 -1.88
2019-08-29 -0.77 -1.28
2019-08-30 -0.01 0.16
2019-09-02 -0.15 0.07
2019-09-03 -0.05 0.23
2019-09-04 -0.47 -0.62
2019-09-05 0.87 1.14
2019-09-06 1.67 2.79
2019-09-09 1.88 2.93
2019-09-10 2.21 3.42
2019-09-11 2.32 3.76
2019-09-12 3.00 4.86
2019-09-13 3.50 5.45
2019-09-17 3.21 5.14
2019-09-18 3.30 5.28
2019-09-19 3.52 5.42
2019-09-20 3.24 5.23
2019-09-24 2.82 4.42
2019-09-25 2.17 3.34
2019-09-26 2.45 3.94
2019-09-27 2.51 3.98
2019-09-30 2.36 3.70
2019-10-01 2.48 3.95
2019-10-02 1.69 2.57
2019-10-03 0.43 0.19
2019-10-04 0.77 0.53
2019-10-07 1.20 1.45
2019-10-08 1.48 1.88
2019-10-09 0.81 0.46
2019-10-10 1.23 1.31
2019-10-11 2.18 2.74
2019-10-15 3.17 4.31
2019-10-16 3.70 5.46
2019-10-17 3.85 5.50
2019-10-18 4.09 5.76
2019-10-21 3.91 5.31
2019-10-23 4.04 5.65
2019-10-24 4.45 6.11
2019-10-25 4.62 6.45
2019-10-28 4.73 6.80
2019-10-29 5.13 7.55
2019-10-30 5.01 7.37
2019-10-31 5.27 7.71
2019-11-01 4.17 6.12
2019-11-05 5.58 8.38
2019-11-06 5.69 8.61
2019-11-07 5.57 8.53
2019-11-08 5.93 9.32
2019-11-11 5.44 9.03
2019-11-12 5.26 8.86
2019-11-13 4.99 8.74
2019-11-14 4.68 8.37
2019-11-15 4.67 8.25
2019-11-18 5.35 9.21
2019-11-19 5.12 9.01
2019-11-20 5.29 9.10
2019-11-21 4.95 8.50
2019-11-22 4.98 8.49
2019-11-25 5.19 8.85
2019-11-26 5.69 9.85
2019-11-27 5.82 10.08
2019-11-28 6.16 10.69
2019-11-29 6.23 10.76
2019-12-02 5.69 9.74
2019-12-03 4.87 8.49
2019-12-04 4.30 7.29
2019-12-05 4.80 8.20
2019-12-06 4.90 8.35
2019-12-09 5.07 9.01
2019-12-10 5.11 8.82
2019-12-11 5.13 8.81
2019-12-12 5.43 9.05
2019-12-13 6.91 11.08
2019-12-16 7.08 11.20
2019-12-17 7.53 12.16
2019-12-18 7.66 12.19
2019-12-19 7.78 12.37
2019-12-20 7.58 12.35
2019-12-23 7.65 12.72
2019-12-24 7.80 12.90
2019-12-25 7.71 12.76
2019-12-26 7.98 13.05
2019-12-27 8.33 13.57
2019-12-30 8.60 13.70
2020-01-06 6.82 11.32
2020-01-07 7.18 11.85
2020-01-08 6.38 11.04
2020-01-09 7.73 12.75
2020-01-10 8.43 13.81
2020-01-14 9.41 14.96
2020-01-15 9.18 14.66
2020-01-16 9.28 14.80
2020-01-17 9.83 15.82
2020-01-20 9.91 16.15
2020-01-21 9.88 16.11
2020-01-22 9.28 15.33
2020-01-23 9.32 15.22
2020-01-24 9.01 14.82
2020-01-27 8.24 13.65
2020-01-28 7.22 11.65
2020-01-29 7.67 12.69
2020-01-30 7.58 12.44
2020-01-31 7.32 12.27
2020-02-03 5.85 9.61
2020-02-04 6.10 10.19
2020-02-05 7.69 12.73
2020-02-06 8.44 14.20
2020-02-07 8.69 14.71
2020-02-10 8.05 13.77
2020-02-12 8.68 14.87
2020-02-13 8.99 15.55
2020-02-14 8.80 15.31
2020-02-17 8.83 15.30
2020-02-18 8.78 15.30
2020-02-19 8.55 14.93
2020-02-20 10.10 16.91
2020-02-21 10.43 17.14
2020-02-25 7.39 11.38
2020-02-26 6.01 8.41
2020-02-27 5.53 7.77
2020-02-28 3.26 3.29
2020-03-02 1.02 0.25
2020-03-03 2.93 3.64
2020-03-04 2.15 1.64
2020-03-05 3.44 4.60
2020-03-06 1.51 1.14
2020-03-09 -3.20 -4.95
2020-03-10 -5.14 -10.41
2020-03-11 -3.10 -6.69
2020-03-12 -5.37 -10.47
2020-03-13 -9.78 -18.45
2020-03-16 -6.97 -12.53
2020-03-17 -11.07 -20.63
2020-03-18 -10.14 -17.27
2020-03-19 -12.13 -20.38
2020-03-23 -10.79 -20.20
2020-03-24 -11.90 -22.46
2020-03-25 -8.28 -15.48
2020-03-26 -7.13 -13.94
2020-03-27 -5.96 -11.14
2020-03-30 -7.93 -14.61
2020-03-31 -6.88 -12.25
2020-04-01 -7.37 -12.88
2020-04-02 -9.26 -16.21
2020-04-03 -8.32 -14.59
2020-04-06 -8.27 -14.83
2020-04-07 -5.91 -10.08
2020-04-08 -5.53 -9.64
2020-04-09 -4.42 -7.55
2020-04-10 -3.77 -6.47
2020-04-13 -4.07 -6.87
2020-04-14 -4.74 -7.74
2020-04-15 -3.97 -6.04
2020-04-16 -4.74 -7.83
2020-04-17 -4.25 -7.17
2020-04-20 -3.27 -5.07
2020-04-21 -3.89 -6.23
2020-04-22 -5.26 -8.90
2020-04-23 -4.58 -7.18
2020-04-24 -4.57 -7.17
2020-04-27 -4.38 -6.55
2020-04-28 -3.87 -5.32
2020-04-30 -2.56 -3.32
2020-05-01 -2.39 -3.79
2020-05-07 -4.82 -6.66
2020-05-08 -3.93 -5.39
2020-05-11 -2.66 -3.52
2020-05-12 -2.46 -3.15
2020-05-13 -3.15 -4.64
2020-05-14 -3.98 -6.36
2020-05-15 -3.47 -5.73
2020-05-18 -3.58 -5.60
2020-05-19 -1.90 -2.56
2020-05-20 -1.29 -2.37
2020-05-21 -0.69 -1.31
2020-05-22 -0.86 -2.04
2020-05-25 -1.34 -2.32
2020-05-26 -0.86 -1.66
2020-05-27 -0.13 -0.49
2020-05-28 0.82 1.04
2020-05-29 0.58 0.85
2020-06-01 1.07 1.18
2020-06-02 1.62 1.98
2020-06-03 3.59 4.25
2020-06-04 4.50 6.00
2020-06-05 4.74 6.12
2020-06-08 6.15 8.81
2020-06-09 5.42 8.36
2020-06-10 4.92 7.43
2020-06-11 4.23 6.29
2020-06-12 1.42 0.91
2020-06-15 1.95 1.86
2020-06-16 2.39 2.67
2020-06-17 3.09 4.51
2020-06-18 2.62 3.97
2020-06-19 2.61 3.97
2020-06-22 2.46 3.61
2020-06-23 3.09 4.34
2020-06-24 3.23 4.68
2020-06-25 2.48 2.75
2020-06-26 2.82 3.54
2020-06-29 2.10 1.93
2020-06-30 2.87 3.31
2020-07-01 3.34 4.41
2020-07-02 3.12 4.35
2020-07-03 3.89 5.44
2020-07-06 4.17 5.69
2020-07-07 4.97 7.16
2020-07-08 4.64 6.42
2020-07-09 5.04 6.88
2020-07-10 4.68 6.13
2020-07-13 4.86 6.77
2020-07-14 4.98 6.70
2020-07-15 5.49 7.62
2020-07-16 5.59 8.29
2020-07-17 5.38 7.91
2020-07-20 5.84 8.57
2020-07-21 6.26 9.30
2020-07-22 6.65 9.52
2020-07-27 5.12 6.97
2020-07-28 5.36 7.30
2020-07-29 4.97 6.66
2020-07-30 5.42 7.57
2020-07-31 4.78 6.39
2020-08-03 5.64 7.58
2020-08-04 6.05 8.58
2020-08-05 6.10 8.65
2020-08-06 6.50 9.33
2020-08-07 6.69 9.68
2020-08-11 6.63 10.15
2020-08-12 7.01 10.51
2020-08-13 7.82 12.12
2020-08-14 7.92 12.22
2020-08-17 7.45 11.50
2020-08-18 7.07 11.32
2020-08-19 6.86 10.98
2020-08-20 7.20 11.34
2020-08-21 6.76 10.89
2020-08-24 6.87 11.16
2020-08-25 7.74 12.61
2020-08-26 8.33 13.42
2020-08-27 8.17 13.81
2020-08-28 8.60 14.41
2020-08-31 8.11 13.77
2020-09-01 7.86 13.30
2020-09-02 8.56 14.12
2020-09-03 9.14 15.56
2020-09-04 7.89 12.51
2020-09-07 7.42 11.62
2020-09-08 7.33 11.82
2020-09-09 5.95 9.08
2020-09-10 7.03 11.16
2020-09-11 6.47 9.90
2020-09-14 6.78 10.12
2020-09-15 7.03 10.83
2020-09-16 7.00 11.10
2020-09-17 6.64 10.49
2020-09-18 6.26 9.62
2020-09-23 4.95 7.84
2020-09-24 4.30 6.49
2020-09-25 4.19 6.39
2020-09-28 4.39 7.35
2020-09-29 5.17 9.05
2020-09-30 5.48 9.04
2020-10-01 5.40 8.99
2020-10-02 5.69 9.49
2020-10-05 5.49 8.98
2020-10-06 6.38 10.76
2020-10-07 5.98 9.84
2020-10-08 7.01 11.63
2020-10-09 7.41 12.35
2020-10-12 7.69 12.89
2020-10-13 8.04 13.95
2020-10-14 7.86 13.44
2020-10-15 7.48 12.75
2020-10-16 6.96 12.02
2020-10-19 7.31 12.42
2020-10-20 7.14 11.57
2020-10-21 7.31 11.83
2020-10-22 6.45 10.64
2020-10-23 6.46 10.97
2020-10-26 6.72 11.38
2020-10-27 6.11 9.80
2020-10-28 5.63 9.01
2020-10-29 4.13 5.89
2020-10-30 4.28 6.51
2020-11-02 3.63 5.41
2020-11-04 5.08 8.40
2020-11-05 6.16 10.33
2020-11-06 7.08 11.94
2020-11-09 7.24 11.96
2020-11-10 9.47 15.36
2020-11-11 9.31 15.43
2020-11-12 9.81 16.49
2020-11-13 9.14 15.12
2020-11-16 9.59 16.04
2020-11-17 10.09 17.13
2020-11-18 9.64 16.39
2020-11-19 9.25 15.62
2020-11-20 9.41 15.83
2020-11-24 10.42 17.02
2020-11-25 11.12 18.51
2020-11-26 11.00 18.35
2020-11-27 10.94 18.22
2020-11-30 10.87 18.23
2020-12-01 10.12 17.08
2020-12-02 11.13 18.56
2020-12-03 11.42 18.94
2020-12-04 11.25 18.55
2020-12-07 11.83 19.64
2020-12-08 11.84 19.53
2020-12-09 12.24 20.00
2020-12-10 12.05 19.47
2020-12-11 12.05 19.32
2020-12-14 12.06 19.12
2020-12-15 11.99 18.97
2020-12-16 12.04 19.53
2020-12-17 12.15 19.79
2020-12-18 12.52 20.40
2020-12-21 12.30 20.12
2020-12-22 11.72 19.10
2020-12-23 11.80 19.37
2020-12-24 12.08 19.84
2020-12-25 11.95 19.85
2020-12-28 12.18 20.10
2020-12-29 12.78 21.15
2020-12-30 12.76 20.95
2021-01-04 12.41 20.34
2021-01-05 12.37 19.73
2021-01-06 12.44 20.13
2021-01-07 12.93 21.20
2021-01-08 14.04 23.52
2021-01-12 14.36 24.07
2021-01-13 14.20 23.78
2021-01-14 14.62 24.28
2021-01-15 14.61 24.09
2021-01-18 13.80 22.94
2021-01-19 13.83 22.99
2021-01-20 14.67 24.14
2021-01-21 15.11 25.22
2021-01-22 15.07 25.28
2021-01-25 14.95 25.11
2021-01-26 15.11 25.21
2021-01-27 14.85 24.86
2021-01-28 14.03 22.72
2021-01-29 14.26 23.41
2021-02-01 13.10 20.93
2021-02-02 14.22 23.00
2021-02-03 15.19 24.87
2021-02-04 15.28 25.09
2021-02-05 15.91 26.53
2021-02-08 16.49 27.32
2021-02-09 16.48 27.71
2021-02-10 16.25 27.30
2021-02-12 16.81 27.94
2021-02-15 17.36 29.02
2021-02-16 17.97 29.95
2021-02-17 18.25 30.54
2021-02-18 17.69 29.75
2021-02-19 17.17 29.01
2021-02-22 16.97 28.97
2021-02-24 16.03 27.54
2021-02-25 16.78 29.03
2021-02-26 15.45 26.88
2021-03-01 14.54 25.08
2021-03-02 15.99 27.91
2021-03-03 15.83 27.31
2021-03-04 15.48 26.48
2021-03-05 15.22 25.76
2021-03-08 15.89 27.38
2021-03-09 15.69 27.59
2021-03-10 16.23 28.72
2021-03-11 16.71 29.32
2021-03-12 18.02 31.22
2021-03-15 18.03 31.59
2021-03-16 18.35 32.30
2021-03-17 18.28 32.25
2021-03-18 18.42 32.53
2021-03-19 17.70 31.25
2021-03-22 17.24 30.57
2021-03-23 17.54 31.15
2021-03-24 16.50 29.65
2021-03-25 16.18 29.12
2021-03-26 16.65 29.95
2021-03-29 17.67 32.04
2021-03-30 17.75 32.24
2021-03-31 18.41 33.10
2021-04-01 18.16 32.49
2021-04-02 18.92 33.83
2021-04-05 18.89 33.87
2021-04-06 19.05 34.54
2021-04-07 19.01 34.40
2021-04-08 18.81 34.28
2021-04-09 18.95 34.57
2021-04-12 19.15 35.38
2021-04-13 18.78 34.98
2021-04-14 18.43 34.63
2021-04-15 18.70 34.71
2021-04-16 19.11 35.58
2021-04-19 19.27 36.04
2021-04-20 18.73 35.03
2021-04-21 18.06 33.62
2021-04-22 18.40 34.57
2021-04-23 18.10 33.92
2021-04-26 18.73 35.09
2021-04-27 19.06 35.68
2021-04-28 19.70 36.54
2021-04-30 19.97 37.10
2021-05-06 18.86 34.98
2021-05-07 19.29 35.60
2021-05-10 19.74 36.47
2021-05-11 19.33 35.53
2021-05-12 18.34 33.88
2021-05-13 17.85 32.63
2021-05-14 18.03 33.37
2021-05-17 18.78 35.03
2021-05-18 18.67 34.82
2021-05-19 18.72 34.41
2021-05-20 18.45 33.87
2021-05-21 18.87 34.96
2021-05-24 18.86 34.99
2021-05-25 19.21 35.82
2021-05-26 19.48 35.87
2021-05-27 19.94 36.49
2021-05-28 20.92 37.81
2021-05-31 20.88 37.79
2021-06-01 20.23 36.39
2021-06-02 20.70 37.08
2021-06-03 20.89 37.29
2021-06-04 20.97 37.41
2021-06-07 20.92 37.57
2021-06-08 20.81 37.49
2021-06-09 20.84 37.44
2021-06-10 20.97 37.44
2021-06-11 21.18 37.82
2021-06-14 21.45 38.45
2021-06-15 21.84 39.20
2021-06-16 21.70 39.04
2021-06-17 21.49 38.88
2021-06-18 20.70 38.08
2021-06-21 19.82 36.24
2021-06-22 20.37 37.72
2021-06-23 21.03 38.81
2021-06-24 21.46 39.14
2021-06-25 21.89 39.96
2021-06-28 21.75 40.06
2021-06-29 21.67 39.85
2021-06-30 21.56 39.89
2021-07-01 21.27 39.02
2021-07-02 21.86 40.16
2021-07-05 21.64 40.17
2021-07-06 21.34 39.92
2021-07-07 20.61 38.87
2021-07-08 20.76 39.27
2021-07-09 19.42 37.04
2021-07-12 20.33 38.91
2021-07-13 20.88 39.75
2021-07-14 20.84 39.68
2021-07-15 20.35 38.80
2021-07-16 20.23 38.32
2021-07-19 19.75 37.33
2021-07-20 18.53 34.76
2021-07-21 19.38 36.62
2021-07-26 20.84 39.93
2021-07-27 20.34 39.48
2021-07-28 19.38 37.98
2021-07-29 19.74 38.41
2021-07-30 20.08 38.94
2021-08-02 19.30 37.30
2021-08-03 19.34 37.17
2021-08-04 19.31 37.52
2021-08-05 19.91 38.16
2021-08-06 20.19 38.97
2021-08-10 20.12 39.38
2021-08-11 20.56 40.02
2021-08-12 20.42 39.95
2021-08-13 20.47 40.25
2021-08-16 19.64 39.19
2021-08-17 19.13 38.63
2021-08-18 18.87 38.08
2021-08-19 18.88 37.61
2021-08-20 18.19 36.69
2021-08-23 18.40 37.46
2021-08-24 19.06 38.73
2021-08-25 19.76 39.49
2021-08-26 20.07 40.09
2021-08-27 19.47 39.14
2021-08-30 20.05 40.06
2021-08-31 20.63 40.83
2021-09-01 20.58 40.16
2021-09-02 20.65 40.32
2021-09-03 20.91 40.83
2021-09-06 20.83 40.74
2021-09-07 21.07 41.09
2021-09-08 21.21 41.24
2021-09-09 20.71 40.45
2021-09-10 20.22 39.47
2021-09-13 20.19 39.07
2021-09-14 20.36 39.39
2021-09-15 19.66 38.25
2021-09-16 19.51 38.44
2021-09-17 19.43 38.61
2021-09-21 17.65 34.92
2021-09-22 17.37 34.73
2021-09-24 19.53 38.83
2021-09-27 19.46 38.94
2021-09-28 19.46 38.91
2021-09-29 18.84 37.04
2021-09-30 18.81 37.26
2021-10-01 17.41 34.67
2021-10-04 17.42 34.90
2021-10-05 16.60 33.37
2021-10-06 17.51 35.29
2021-10-07 17.15 34.98
2021-10-08 18.16 36.94
2021-10-11 18.77 37.63
2021-10-12 19.60 38.44
2021-10-13 19.46 38.11
2021-10-14 20.06 38.87
2021-10-15 21.44 41.40
2021-10-18 22.24 42.86
2021-10-19 22.22 43.13
2021-10-20 23.09 44.65
2021-10-21 22.93 44.65
2021-10-22 22.30 44.40
2021-10-25 22.14 44.03
2021-10-26 22.47 44.68
2021-10-27 22.82 45.26
2021-10-28 22.29 44.07
2021-10-29 22.37 44.92
2021-11-01 21.77 44.06
2021-11-02 21.87 44.56
2021-11-04 22.48 45.68
2021-11-05 22.22 45.55
2021-11-08 22.46 45.65
2021-11-09 22.21 45.42
2021-11-10 21.97 44.62
2021-11-11 22.14 44.94
2021-11-12 22.61 45.58
2021-11-15 22.64 46.20
2021-11-16 22.67 46.46
2021-11-17 23.18 47.53
2021-11-18 22.41 46.36
2021-11-19 22.55 46.68
2021-11-22 21.94 45.80
2021-11-24 21.94 46.17
2021-11-25 22.07 46.53
2021-11-26 21.57 45.97
2021-11-29 19.35 41.19
2021-11-30 19.67 42.31
2021-12-01 18.33 38.71
2021-12-02 17.84 37.63
2021-12-03 18.56 39.04
2021-12-06 18.09 37.79
2021-12-07 18.84 39.62
2021-12-08 20.13 42.57
2021-12-09 20.55 43.30
2021-12-10 19.87 41.97
2021-12-13 20.15 42.68
2021-12-14 19.79 41.62
2021-12-15 19.39 40.79
2021-12-16 20.25 42.87
2021-12-17 19.91 41.95
2021-12-20 18.95 40.24
2021-12-21 18.34 38.80
2021-12-22 19.55 41.64
2021-12-23 20.33 43.12
2021-12-24 20.90 44.38
2021-12-27 20.81 44.21
2021-12-28 21.88 46.35
2021-12-29 21.80 46.26
2021-12-30 21.74 46.49
2022-01-04 21.71 46.19
2022-01-05 22.36 47.22
2022-01-06 21.20 44.78
2022-01-07 20.83 44.18
2022-01-11 20.22 42.88
2022-01-12 21.07 44.39
2022-01-13 21.19 44.44
2022-01-14 20.11 42.27
2022-01-17 19.96 42.22
2022-01-18 20.18 42.66
2022-01-19 18.88 40.32
2022-01-20 18.51 39.18
2022-01-21 17.95 37.85
2022-01-24 17.35 35.61
2022-01-25 16.72 34.71
2022-01-26 16.01 33.33
2022-01-27 16.25 34.01
2022-01-28 16.58 34.23
2022-01-31 17.17 36.14
2022-02-01 17.54 37.25
2022-02-02 17.82 38.04
2022-02-03 17.90 38.53
2022-02-04 17.70 36.87
2022-02-07 17.91 37.62
2022-02-08 17.90 37.57
2022-02-09 18.32 38.66
2022-02-10 19.40 40.82
2022-02-14 17.61 36.94
2022-02-15 16.87 35.81
2022-02-16 18.07 38.18
2022-02-17 18.26 38.19
2022-02-18 17.14 35.47
2022-02-21 16.76 34.45
2022-02-22 15.99 33.57
2022-02-24 14.86 30.92
2022-02-25 14.41 31.36
2022-02-28 15.34 34.13
2022-03-01 14.87 32.98
2022-03-02 14.06 30.57
2022-03-03 14.81 32.93
2022-03-04 13.85 31.43
2022-03-07 12.30 28.78
2022-03-08 10.78 25.89
2022-03-09 10.67 25.55
2022-03-10 11.87 29.45
2022-03-11 11.66 29.08
2022-03-14 12.03 29.00
2022-03-15 11.68 28.83
2022-03-16 12.09 30.39
2022-03-17 14.84 34.91
2022-03-18 15.72 36.64
2022-03-22 16.75 39.13
2022-03-23 18.59 42.22
2022-03-24 18.30 40.91
2022-03-25 19.45 43.26
2022-03-28 19.28 43.53
2022-03-29 21.30 46.55
2022-03-30 20.93 46.65
2022-03-31 21.02 46.10
2022-04-01 19.60 42.87
2022-04-04 19.95 43.62
2022-04-05 20.57 44.90
2022-04-06 20.55 44.92
2022-04-07 19.43 42.89
2022-04-08 19.21 43.07
2022-04-11 19.85 44.02
2022-04-12 19.53 43.01
2022-04-13 19.53 42.64
2022-04-14 20.32 44.09
2022-04-15 20.08 43.67
2022-04-18 20.20 43.83
2022-04-19 20.63 44.40
2022-04-20 22.47 48.04
2022-04-21 21.83 47.05
2022-04-22 21.12 45.68
2022-04-25 19.63 42.34
2022-04-26 18.16 40.64
2022-04-27 16.97 37.57
2022-04-28 17.89 39.01
2022-05-02 18.30 39.08
2022-05-06 17.87 39.00
2022-05-09 16.82 37.53
2022-05-10 14.70 32.84
2022-05-11 15.08 33.27
2022-05-12 14.35 31.54
2022-05-13 13.29 30.06
2022-05-16 14.93 33.82
2022-05-17 14.76 33.24
2022-05-18 16.04 35.97
2022-05-19 13.91 31.13
2022-05-20 13.54 29.96
2022-05-23 14.14 30.52
2022-05-24 14.75 32.37
2022-05-25 13.81 30.38
2022-05-26 14.62 31.91
2022-05-27 14.95 33.42
2022-05-30 16.29 36.30
2022-05-31 17.56 38.04
2022-06-01 17.52 37.36
2022-06-02 17.58 37.35
2022-06-03 18.29 39.23
2022-06-06 18.35 38.54
2022-06-07 19.55 40.52
2022-06-08 20.31 41.91
2022-06-09 21.33 42.67
2022-06-10 19.70 39.44
2022-06-13 18.00 36.22
2022-06-14 14.56 30.73
2022-06-15 14.62 30.77
2022-06-16 15.39 31.94
2022-06-17 13.23 27.36
2022-06-20 14.63 29.10
2022-06-21 14.68 29.54
2022-06-22 16.50 32.94
2022-06-23 16.27 32.07
2022-06-24 16.01 31.78
2022-06-27 16.92 34.81
2022-06-28 17.75 35.98
2022-06-29 17.44 34.80
2022-06-30 17.56 34.60
2022-07-01 16.32 31.86
2022-07-04 15.90 31.68
2022-07-05 16.75 32.99
2022-07-06 15.84 31.84
2022-07-07 15.68 32.34
2022-07-08 16.59 34.56
2022-07-11 16.89 35.08
2022-07-12 16.35 33.89
2022-07-13 15.82 32.77
2022-07-14 16.49 33.15
2022-07-15 16.65 33.20
2022-07-19 17.27 34.69
2022-07-20 18.44 37.79
2022-07-21 18.82 38.68
2022-07-22 18.56 38.69
2022-07-25 18.06 37.00
2022-07-26 18.17 37.13
2022-07-27 18.16 36.43
2022-07-28 18.62 38.35
2022-07-29 18.28 38.15
2022-08-01 17.21 37.24
2022-08-02 15.82 35.05
2022-08-03 17.06 36.76
2022-08-04 17.69 38.31
2022-08-05 17.78 38.06
2022-08-08 19.11 40.02
2022-08-09 19.07 39.71
2022-08-10 19.07 39.47
2022-08-12 18.95 40.41
2022-08-15 19.32 41.74
2022-08-16 19.27 41.98
2022-08-17 20.25 43.54
2022-08-18 20.05 43.13
2022-08-19 20.74 44.48
2022-08-22 20.34 43.68
2022-08-23 19.11 41.21
2022-08-24 18.69 40.51
2022-08-25 18.78 40.95
2022-08-26 19.55 42.43
2022-08-29 19.30 40.24
2022-08-30 19.09 39.70
2022-08-31 18.70 38.57
2022-09-01 18.39 37.52
2022-09-02 18.07 37.39
2022-09-05 18.15 37.04
2022-09-06 18.12 36.93
2022-09-07 19.37 38.79
2022-09-08 21.39 41.83
2022-09-09 21.22 42.23
2022-09-12 21.48 43.54
2022-09-13 22.22 45.05
2022-09-14 21.35 41.87
2022-09-15 20.23 40.65
2022-09-16 19.39 39.19
2022-09-20 19.09 38.67
2022-09-21 18.58 37.68
2022-09-22 18.08 36.32
2022-09-26 14.86 31.47
2022-09-27 14.07 30.67
2022-09-28 13.65 30.47
2022-09-29 14.62 32.07
2022-09-30 14.27 30.50
2022-10-03 13.64 28.83
2022-10-04 15.18 31.43
2022-10-05 16.60 34.78
2022-10-06 16.87 35.29
2022-10-07 16.04 34.05
2022-10-11 14.37 30.50
2022-10-12 13.81 29.64
2022-10-13 14.20 29.97
2022-10-14 15.40 32.79
2022-10-17 15.28 31.73
2022-10-18 16.92 34.98
2022-10-19 17.86 36.74
2022-10-20 17.28 36.12
2022-10-21 17.09 35.68
2022-10-24 17.11 36.84
2022-10-25 17.25 37.81
2022-10-26 17.89 39.15
2022-10-27 17.01 37.23
2022-10-28 17.41 37.10
2022-10-31 18.84 40.48
2022-11-01 18.38 39.48
2022-11-02 17.97 38.69
2022-11-04 16.55 35.24
2022-11-07 17.23 36.70
2022-11-08 17.70 37.72
2022-11-09 17.72 37.83
2022-11-10 17.51 36.20
2022-11-11 17.25 38.14
2022-11-14 16.88 38.05
2022-11-15 17.29 38.08
2022-11-16 17.57 38.61
2022-11-17 17.37 37.55
2022-11-18 17.44 37.74
2022-11-21 17.50 38.24
2022-11-22 18.45 39.22
2022-11-24 17.92 39.17
2022-11-25 18.20 39.30
2022-11-28 17.75 39.06
2022-11-29 16.83 37.07
2022-11-30 17.26 37.22
2022-12-01 17.35 38.32
2022-12-02 16.67 37.14
2022-12-05 16.11 36.15
2022-12-06 16.69 36.17
2022-12-07 16.65 35.16
2022-12-08 16.12 34.02
2022-12-09 16.91 35.40
2022-12-12 16.34 34.78
2022-12-13 17.26 36.78
2022-12-14 16.34 35.81
2022-12-15 16.43 35.52
2022-12-16 16.52 34.29
2022-12-19 14.68 31.52
2022-12-20 12.97 29.15
2022-12-21 10.63 26.59
2022-12-22 11.64 28.69
2022-12-23 11.59 27.79
2022-12-26 11.28 27.78
2022-12-27 12.10 28.75
2022-12-28 12.24 29.13
2022-12-29 12.00 28.25
2022-12-30 11.53 28.50
2023-01-04 9.85 25.85
2023-01-05 11.77 28.34
2023-01-06 12.55 28.76
2023-01-10 13.41 30.22
2023-01-11 13.96 31.28
2023-01-12 14.50 32.20
2023-01-13 13.09 30.36
2023-01-16 12.28 29.64
2023-01-17 12.68 30.31
2023-01-18 14.74 32.77
2023-01-19 12.51 29.02
2023-01-20 12.51 28.46
2023-01-23 13.68 30.99
2023-01-24 14.92 33.31
2023-01-25 15.12 33.24
2023-01-26 14.46 32.20
2023-01-27 15.06 33.69
2023-01-30 15.37 34.45
2023-01-31 14.87 33.35
2023-02-01 14.37 33.23
2023-02-02 14.36 33.27
2023-02-03 15.00 34.71
2023-02-06 16.72 37.11
2023-02-07 15.81 36.13
2023-02-08 14.86 35.67
2023-02-09 15.16 35.51
2023-02-10 15.15 35.05
2023-02-13 14.64 34.77
2023-02-14 15.62 36.67
2023-02-15 15.90 37.18
2023-02-16 16.55 38.64
2023-02-17 16.26 37.72
2023-02-20 16.18 37.32
2023-02-21 16.17 37.30
2023-02-22 15.41 35.72
2023-02-24 14.96 35.09
2023-02-27 15.47 35.49
2023-02-28 15.81 36.17
2023-03-01 15.25 35.04
2023-03-02 15.60 34.92
2023-03-03 15.92 36.12
2023-03-06 16.25 37.26
2023-03-07 16.62 37.66
2023-03-08 16.51 36.85
2023-03-09 16.33 36.66
2023-03-10 14.89 33.83
2023-03-13 13.58 30.53
2023-03-14 12.95 28.82
2023-03-15 14.04 31.60
2023-03-16 12.56 28.69
2023-03-17 13.20 30.69
2023-03-20 12.79 28.98
2023-03-22 13.41 31.45
2023-03-23 12.41 29.01
2023-03-24 12.63 29.03
2023-03-27 12.60 28.95
2023-03-28 12.56 29.44
2023-03-29 13.22 30.18
2023-03-30 14.81 33.00
2023-03-31 16.23 35.09
2023-04-03 16.00 35.33
2023-04-04 16.08 35.44
2023-04-05 15.19 33.89
2023-04-06 14.66 32.98
2023-04-07 15.25 33.95
2023-04-10 15.87 34.81
2023-04-11 16.54 35.77
2023-04-12 17.04 36.55
2023-04-13 16.81 35.97
2023-04-14 16.90 36.78
2023-04-17 17.63 37.87
2023-04-18 17.90 38.71
2023-04-19 17.78 38.64
2023-04-20 17.96 39.11
2023-04-21 17.56 38.01
2023-04-24 17.21 37.83
2023-04-25 17.63 38.25
2023-04-26 16.38 35.71
2023-04-27 16.40 35.34
2023-04-28 17.29 37.56
2023-05-01 19.63 40.40
2023-05-02 20.00 41.11
2023-05-08 18.47 38.24
2023-05-09 18.69 38.78
2023-05-10 18.19 37.98
2023-05-11 17.71 37.35
2023-05-12 17.79 37.43
2023-05-15 18.61 38.54
2023-05-16 18.98 39.21
2023-05-17 18.94 38.85
2023-05-18 19.95 40.94
2023-05-19 20.43 42.58
2023-05-22 19.97 42.11
2023-05-23 20.60 42.97
2023-05-24 20.06 41.68
2023-05-25 20.15 41.20
2023-05-26 20.11 41.87
2023-05-29 21.51 44.45
2023-05-30 21.23 43.96
2023-05-31 20.89 43.15
2023-06-01 19.67 40.81
2023-06-02 20.39 42.12
2023-06-05 22.20 45.38
2023-06-06 21.85 44.74
2023-06-07 21.91 44.90
2023-06-08 22.09 44.96
2023-06-09 22.07 45.03
2023-06-12 22.53 45.45
2023-06-13 23.19 46.80
2023-06-14 23.96 48.37
2023-06-15 24.49 48.98
2023-06-16 25.36 50.56
2023-06-19 26.67 52.00
2023-06-20 26.57 51.90
2023-06-21 25.81 50.53
2023-06-22 25.93 50.24
2023-06-23 26.53 51.35
2023-06-26 26.29 50.42
2023-06-27 26.32 50.09
2023-06-28 27.18 51.87
2023-06-29 27.42 52.38
2023-06-30 27.58 53.29
2023-07-03 27.56 53.63
2023-07-04 27.92 54.02
2023-07-05 27.96 54.08
2023-07-06 27.23 53.19
2023-07-07 25.76 51.09
2023-07-10 24.64 49.40
2023-07-11 24.03 48.73
2023-07-12 23.47 48.29
2023-07-13 23.76 48.69
2023-07-14 24.45 49.63
2023-07-18 25.35 50.78
2023-07-19 25.82 51.73
2023-07-20 26.41 52.65
2023-07-21 26.05 52.20
2023-07-24 27.46 54.09
2023-07-25 27.32 54.08
2023-07-26 27.36 54.27
2023-07-27 26.94 53.53
2023-07-28 25.72 52.12
2023-07-31 27.62 54.91
2023-08-01 28.51 55.82
2023-08-02 28.40 55.87
2023-08-03 27.17 53.59
2023-08-04 26.18 52.58
2023-08-07 25.62 51.16
2023-08-08 26.80 53.35
2023-08-09 26.67 52.87
2023-08-10 27.12 53.01
2023-08-14 27.37 53.67
2023-08-15 27.39 54.46
2023-08-16 26.64 52.88
2023-08-17 26.72 52.63
2023-08-18 25.84 50.88
2023-08-21 25.36 50.22
2023-08-22 26.16 51.83
2023-08-23 25.82 51.20
2023-08-24 26.22 51.81
2023-08-25 26.74 51.57
2023-08-28 27.07 52.51
2023-08-29 27.48 53.51
2023-08-30 28.24 55.17
2023-08-31 28.64 55.95
2023-09-01 27.47 54.14
2023-09-04 27.84 54.97
2023-09-05 28.16 55.45
2023-09-06 28.37 55.92
2023-09-07 27.87 55.04
2023-09-08 26.86 53.52
2023-09-11 26.92 53.67
2023-09-12 27.24 54.46
2023-09-13 27.52 54.47
2023-09-14 27.55 54.41
2023-09-15 28.28 56.10
2023-09-19 27.79 54.92
2023-09-20 27.54 54.60
2023-09-21 27.52 54.19
2023-09-22 25.80 51.15
2023-09-25 26.64 51.86
2023-09-26 26.39 52.22
2023-09-27 25.54 50.46
2023-09-28 25.63 50.89
2023-09-29 25.74 51.57
2023-10-02 25.79 50.87
2023-10-03 25.06 50.22
2023-10-04 23.25 47.53
2023-10-05 23.31 47.98
2023-10-06 23.29 47.94
2023-10-10 24.32 50.13
2023-10-11 25.22 51.51
2023-10-12 26.43 52.90
2023-10-13 26.28 52.62
2023-10-16 25.53 51.17
2023-10-17 25.82 52.40
2023-10-18 25.90 52.71
2023-10-19 24.84 50.76
2023-10-20 24.22 49.51
2023-10-23 23.65 47.70
2023-10-24 23.67 47.42
2023-10-25 24.09 48.38
2023-10-26 23.44 46.95
2023-10-27 23.31 45.78
2023-10-30 22.91 44.74
2023-10-31 23.24 45.82
2023-11-01 24.43 47.56
2023-11-02 24.69 48.19
2023-11-06 26.91 51.73
2023-11-07 27.42 52.39
2023-11-08 27.82 52.88
2023-11-09 28.27 53.46
2023-11-10 27.92 53.06
2023-11-13 28.39 54.53
2023-11-14 28.62 54.87
2023-11-15 29.87 56.89
2023-11-16 30.83 58.20
2023-11-17 30.61 57.61
2023-11-20 30.09 57.19
2023-11-21 29.46 56.52
2023-11-22 29.47 56.44
2023-11-24 30.50 58.30
2023-11-27 30.23 58.23
2023-11-28 29.37 56.59
2023-11-29 28.98 55.65
2023-11-30 29.12 55.80
2023-12-01 29.16 56.19
2023-12-04 28.48 55.49
2023-12-05 28.54 55.46
2023-12-06 28.69 55.46
2023-12-07 28.59 55.00
2023-12-08 25.63 51.72
2023-12-11 27.34 54.56
2023-12-12 27.73 55.47
2023-12-13 27.92 55.76
2023-12-14 26.47 54.21
2023-12-15 27.61 55.36
2023-12-18 27.43 54.91
2023-12-19 27.92 55.89
2023-12-20 29.69 58.28
2023-12-21 28.73 56.05
2023-12-22 28.33 56.11
2023-12-25 28.21 56.12
2023-12-26 28.33 56.25
2023-12-27 29.17 57.47
2023-12-28 29.14 57.13
2023-12-29 29.18 57.24
2024-01-04 28.30 55.28
2024-01-05 29.50 56.90
2024-01-09 29.14 57.45
2024-01-10 29.44 57.94
2024-01-11 30.53 59.65
2024-01-12 30.49 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三井住友Ｔ世界経済 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 30.49 59.23
最大値(%)/(日付) 30.83
/2023-11-16		 59.65
/2024-01-11
最小値(%)/(日付) -12.13
/2020-03-19		 -22.46
/2020-03-24
標準偏差 9.144636 18.798362
赤字期間(日) 99 102
赤字期間/全体の投資期間
(%)		 0.08 0.08
連続黒字日数(日) 889 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＴＡＭ－世界経済インデックスファンドとeMAXIS Slim S&P500を比較してみました。

日付 三井住友Ｔ世界経済
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.29 -1.02
2018-07-05 -0.35 -0.96
2018-07-06 0.28 0.18
2018-07-09 0.74 0.81
2018-07-10 1.68 2.24
2018-07-11 1.59 2.47
2018-07-12 1.88 2.88
2018-07-13 2.91 4.32
2018-07-17 2.81 4.02
2018-07-18 3.27 4.97
2018-07-19 3.12 4.96
2018-07-20 2.65 4.43
2018-07-23 1.65 2.80
2018-07-24 1.66 3.29
2018-07-25 2.10 3.80
2018-07-26 2.23 4.19
2018-07-27 2.22 4.26
2018-07-30 2.22 3.56
2018-07-31 2.01 2.88
2018-08-01 1.39 2.08
2018-08-02 1.03 1.87
2018-08-03 0.56 2.46
2018-08-06 0.39 2.42
2018-08-07 0.46 2.86
2018-08-08 0.87 3.27
2018-08-09 0.34 2.73
2018-08-10 0.03 2.63
2018-08-13 -1.44 1.59
2018-08-14 -1.68 1.39
2018-08-15 -1.10 2.62
2018-08-16 -2.38 1.12
2018-08-17 -1.85 2.22
2018-08-20 -1.86 2.26
2018-08-21 -1.90 1.89
2018-08-22 -1.35 2.38
2018-08-23 -0.76 2.88
2018-08-24 -0.46 3.38
2018-08-27 -0.17 3.72
2018-08-28 0.43 4.55
2018-08-29 0.34 4.58
2018-08-30 0.96 5.68
2018-08-31 -0.14 4.57
2018-09-03 -0.33 3.01
2018-09-04 -0.44 3.10
2018-09-05 -0.52 3.34
2018-09-06 -1.08 2.81
2018-09-07 -1.78 1.77
2018-09-10 -1.62 1.95
2018-09-11 -1.22 2.62
2018-09-12 -1.18 3.12
2018-09-13 -1.00 3.02
2018-09-14 0.08 4.21
2018-09-18 -0.25 3.41
2018-09-19 0.39 4.41
2018-09-20 0.77 4.61
2018-09-21 1.64 5.65
2018-09-25 1.81 5.62
2018-09-26 1.81 5.41
2018-09-27 1.88 5.03
2018-09-28 2.41 5.96
2018-10-01 1.92 4.72
2018-10-02 1.94 5.16
2018-10-03 1.23 4.77
2018-10-04 1.56 5.59
2018-10-05 0.64 4.48
2018-10-09 -1.01 2.80
2018-10-10 -0.78 2.77
2018-10-11 -2.58 -1.26
2018-10-12 -3.43 -3.39
2018-10-15 -3.09 -2.17
2018-10-16 -3.17 -2.87
2018-10-17 -1.87 -0.31
2018-10-18 -1.89 -0.07
2018-10-19 -2.95 -1.81
2018-10-22 -2.77 -1.74
2018-10-23 -2.69 -1.91
2018-10-24 -3.38 -2.71
2018-10-25 -4.87 -6.08
2018-10-26 -4.27 -3.98
2018-10-29 -4.96 -6.04
2018-10-30 -4.85 -6.21
2018-10-31 -3.93 -4.09
2018-11-01 -3.04 -2.77
2018-11-02 -2.01 -1.67
2018-11-05 -1.54 -1.97
2018-11-06 -1.33 -1.41
2018-11-07 -1.16 -0.87
2018-11-08 -0.10 1.66
2018-11-09 -0.23 1.80
2018-11-12 -0.91 0.79
2018-11-13 -2.14 -1.43
2018-11-14 -1.70 -1.33
2018-11-15 -2.01 -2.29
2018-11-16 -1.57 -1.23
2018-11-19 -1.87 -1.81
2018-11-20 -2.28 -3.49
2018-11-21 -3.09 -5.05
2018-11-22 -2.52 -4.60
2018-11-26 -2.86 -5.26
2018-11-27 -2.06 -3.38
2018-11-28 -1.79 -2.82
2018-11-29 -0.98 -0.73
2018-11-30 -0.86 -1.05
2018-12-03 -0.51 -0.08
2018-12-04 0.12 0.99
2018-12-05 -1.31 -2.89
2018-12-06 -1.60 -2.84
2018-12-07 -2.21 -3.10
2018-12-10 -2.85 -5.56
2018-12-11 -2.97 -4.88
2018-12-12 -2.48 -4.56
2018-12-13 -1.98 -4.15
2018-12-14 -1.84 -4.00
2018-12-17 -2.71 -5.93
2018-12-18 -3.71 -8.42
2018-12-19 -3.94 -8.68
2018-12-20 -4.15 -9.99
2018-12-21 -5.50 -12.33
2018-12-25 -7.82 -17.46
2018-12-26 -7.35 -17.00
2018-12-27 -6.04 -12.53
2018-12-28 -5.82 -11.87
2019-01-04 -7.15 -13.63
2019-01-07 -5.20 -9.95
2019-01-08 -4.57 -9.09
2019-01-09 -4.47 -8.29
2019-01-10 -4.18 -8.32
2019-01-11 -3.85 -7.68
2019-01-15 -4.02 -8.23
2019-01-16 -3.70 -7.22
2019-01-17 -3.07 -6.55
2019-01-18 -2.58 -5.47
2019-01-21 -1.95 -3.97
2019-01-22 -2.00 -3.95
2019-01-23 -2.64 -5.48
2019-01-24 -2.32 -5.24
2019-01-25 -1.97 -4.91
2019-01-28 -1.63 -4.46
2019-01-29 -2.10 -5.36
2019-01-30 -1.82 -5.29
2019-01-31 -1.39 -4.21
2019-02-01 -0.77 -2.96
2019-02-04 -0.28 -2.34
2019-02-05 0.14 -1.24
2019-02-06 0.29 -0.95
2019-02-07 0.03 -1.06
2019-02-08 -0.57 -2.07
2019-02-12 -0.18 -1.27
2019-02-13 0.46 0.01
2019-02-14 0.63 0.71
2019-02-15 0.21 -0.02
2019-02-18 0.67 1.17
2019-02-19 0.76 1.16
2019-02-20 1.19 1.51
2019-02-21 1.40 1.67
2019-02-22 1.27 1.39
2019-02-25 1.78 2.04
2019-02-26 2.16 2.39
2019-02-27 1.94 1.92
2019-02-28 1.94 2.13
2019-03-01 1.94 2.21
2019-03-04 2.44 3.37
2019-03-05 2.25 2.86
2019-03-06 2.06 2.59
2019-03-07 1.87 1.87
2019-03-08 1.08 0.97
2019-03-11 0.38 0.20
2019-03-12 1.59 2.14
2019-03-13 1.69 2.28
2019-03-14 1.99 3.00
2019-03-15 2.44 3.53
2019-03-18 2.66 3.72
2019-03-19 2.83 3.88
2019-03-20 3.14 4.17
2019-03-22 2.80 4.13
2019-03-25 1.12 1.41
2019-03-26 1.41 1.60
2019-03-27 1.80 2.62
2019-03-28 1.26 1.99
2019-03-29 1.85 2.96
2019-04-01 2.15 3.38
2019-04-02 2.96 4.90
2019-04-03 3.17 4.97
2019-04-04 3.41 5.22
2019-04-05 3.66 5.71
2019-04-08 3.56 5.85
2019-04-09 3.70 5.94
2019-04-10 3.41 5.12
2019-04-11 3.65 5.41
2019-04-12 3.96 6.07
2019-04-15 4.42 6.98
2019-04-16 4.32 6.90
2019-04-17 4.48 7.08
2019-04-18 4.37 6.75
2019-04-19 4.28 6.90
2019-04-22 4.29 6.88
2019-04-23 4.11 6.87
2019-04-24 4.29 7.89
2019-04-25 4.22 7.97
2019-04-26 3.62 7.52
2019-05-07 2.40 6.05
2019-05-08 1.29 3.86
2019-05-09 0.97 3.52
2019-05-10 0.39 3.08
2019-05-13 0.53 3.38
2019-05-14 -0.65 0.60
2019-05-15 -0.27 1.60
2019-05-16 -0.08 2.11
2019-05-17 0.44 3.50
2019-05-20 0.23 3.06
2019-05-21 -0.06 2.37
2019-05-22 0.50 3.58
2019-05-23 0.21 3.04
2019-05-24 -0.64 1.34
2019-05-27 -0.55 1.26
2019-05-28 -0.47 1.33
2019-05-29 -0.98 0.21
2019-05-30 -0.98 -0.18
2019-05-31 -1.13 -0.19
2019-06-03 -1.79 -2.21
2019-06-04 -1.72 -2.84
2019-06-05 -0.92 -0.58
2019-06-06 -0.63 0.49
2019-06-07 -0.23 1.24
2019-06-10 0.51 2.31
2019-06-11 0.80 2.78
2019-06-12 1.20 2.83
2019-06-13 0.81 2.55
2019-06-14 0.85 2.92
2019-06-17 0.74 2.98
2019-06-18 0.60 3.00
2019-06-19 1.40 3.94
2019-06-20 1.38 3.55
2019-06-21 1.75 4.15
2019-06-24 1.73 4.05
2019-06-25 1.69 3.74
2019-06-26 1.28 2.80
2019-06-27 1.65 3.04
2019-06-28 2.01 3.52
2019-07-01 2.50 4.20
2019-07-02 2.95 5.22
2019-07-03 2.52 4.79
2019-07-04 3.03 5.72
2019-07-05 3.23 5.82
2019-07-08 3.18 6.24
2019-07-09 3.10 6.06
2019-07-10 3.06 6.35
2019-07-11 2.80 6.04
2019-07-12 3.12 6.61
2019-07-16 2.89 6.56
2019-07-17 2.98 6.56
2019-07-18 2.41 5.39
2019-07-19 2.54 5.50
2019-07-22 2.68 5.25
2019-07-23 2.80 5.63
2019-07-24 3.02 6.51
2019-07-25 3.22 7.02
2019-07-26 3.38 6.97
2019-07-29 3.17 7.46
2019-07-30 3.46 7.73
2019-07-31 3.03 7.22
2019-08-01 2.76 6.19
2019-08-02 0.67 3.22
2019-08-05 -0.62 1.70
2019-08-06 -2.19 -1.80
2019-08-07 -1.58 -0.22
2019-08-08 -1.50 -0.19
2019-08-09 -0.76 1.62
2019-08-13 -2.02 -0.79
2019-08-14 -0.85 1.59
2019-08-15 -2.08 -1.67
2019-08-16 -1.81 -1.31
2019-08-19 -1.09 0.37
2019-08-20 -0.71 1.81
2019-08-21 -0.97 0.74
2019-08-22 -0.44 1.83
2019-08-23 -0.69 1.80
2019-08-26 -2.63 -2.29
2019-08-27 -1.93 -0.51
2019-08-28 -1.91 -0.92
2019-08-29 -1.49 0.02
2019-08-30 -0.73 1.71
2019-09-02 -0.83 1.38
2019-09-03 -0.72 1.56
2019-09-04 -1.14 0.49
2019-09-05 0.19 2.05
2019-09-06 0.99 4.02
2019-09-09 1.20 4.01
2019-09-10 1.52 4.50
2019-09-11 1.63 4.73
2019-09-12 2.30 5.91
2019-09-13 2.80 6.39
2019-09-17 2.52 5.96
2019-09-18 2.60 6.24
2019-09-19 2.82 6.49
2019-09-20 2.54 6.13
2019-09-24 2.13 5.24
2019-09-25 1.48 3.81
2019-09-26 1.76 5.05
2019-09-27 1.82 4.90
2019-09-30 1.67 4.44
2019-10-01 1.87 4.90
2019-10-02 1.08 3.16
2019-10-03 -0.17 0.72
2019-10-04 0.17 1.34
2019-10-07 0.60 2.66
2019-10-08 0.88 2.82
2019-10-09 0.21 0.97
2019-10-10 0.63 2.16
2019-10-11 1.57 3.55
2019-10-15 2.55 4.81
2019-10-16 3.08 6.17
2019-10-17 3.23 5.96
2019-10-18 3.46 6.23
2019-10-21 3.29 5.64
2019-10-23 3.42 5.88
2019-10-24 3.82 6.45
2019-10-25 3.99 6.70
2019-10-28 4.10 7.20
2019-10-29 4.50 7.99
2019-10-30 4.38 7.78
2019-10-31 4.65 8.15
2019-11-01 3.64 6.57
2019-11-05 5.04 8.76
2019-11-06 5.15 8.92
2019-11-07 5.03 8.86
2019-11-08 5.39 9.65
2019-11-11 4.90 9.72
2019-11-12 4.72 9.52
2019-11-13 4.45 9.45
2019-11-14 4.15 9.41
2019-11-15 4.14 9.34
2019-11-18 4.82 10.39
2019-11-19 4.59 10.17
2019-11-20 4.75 10.17
2019-11-21 4.42 9.59
2019-11-22 4.44 9.69
2019-11-25 4.65 10.06
2019-11-26 5.15 11.14
2019-11-27 5.28 11.48
2019-11-28 5.62 12.21
2019-11-29 5.69 12.38
2019-12-02 5.24 11.41
2019-12-03 4.43 9.92
2019-12-04 3.86 8.61
2019-12-05 4.36 9.64
2019-12-06 4.46 9.73
2019-12-09 4.63 10.52
2019-12-10 4.67 10.25
2019-12-11 4.69 10.25
2019-12-12 4.99 10.31
2019-12-13 6.46 12.32
2019-12-16 6.63 12.22
2019-12-17 7.08 13.15
2019-12-18 7.21 13.17
2019-12-19 7.32 13.33
2019-12-20 7.13 13.53
2019-12-23 7.20 14.09
2019-12-24 7.35 14.23
2019-12-25 7.26 14.09
2019-12-26 7.53 14.33
2019-12-27 7.87 15.03
2019-12-30 8.15 14.91
2020-01-06 6.47 12.55
2020-01-07 6.82 13.29
2020-01-08 6.02 12.34
2020-01-09 7.37 14.38
2020-01-10 8.07 15.51
2020-01-14 9.05 16.60
2020-01-15 8.81 16.22
2020-01-16 8.92 16.44
2020-01-17 9.46 17.81
2020-01-20 9.54 18.12
2020-01-21 9.52 18.16
2020-01-22 8.92 17.50
2020-01-23 8.95 17.34
2020-01-24 8.65 17.34
2020-01-27 7.88 15.73
2020-01-28 6.86 13.70
2020-01-29 7.32 15.07
2020-01-30 7.22 14.90
2020-01-31 6.96 15.35
2020-02-03 5.57 12.10
2020-02-04 5.82 13.00
2020-02-05 7.41 15.59
2020-02-06 8.15 17.32
2020-02-07 8.40 17.79
2020-02-10 7.76 16.90
2020-02-12 8.39 18.16
2020-02-13 8.71 19.00
2020-02-14 8.51 18.82
2020-02-17 8.54 18.96
2020-02-18 8.50 19.02
2020-02-19 8.26 18.77
2020-02-20 9.82 20.79
2020-02-21 10.15 21.23
2020-02-25 7.11 14.72
2020-02-26 5.73 10.66
2020-02-27 5.25 10.24
2020-02-28 2.98 4.53
2020-03-02 0.77 1.94
2020-03-03 2.67 7.17
2020-03-04 1.89 3.33
2020-03-05 3.18 7.84
2020-03-06 1.26 2.99
2020-03-09 -3.44 -2.82
2020-03-10 -5.37 -9.05
2020-03-11 -3.34 -3.12
2020-03-12 -5.61 -8.07
2020-03-13 -10.00 -16.32
2020-03-16 -7.20 -7.06
2020-03-17 -11.28 -18.34
2020-03-18 -10.36 -12.96
2020-03-19 -12.34 -16.14
2020-03-23 -11.01 -18.06
2020-03-24 -12.11 -20.59
2020-03-25 -8.51 -12.73
2020-03-26 -7.36 -12.02
2020-03-27 -6.20 -8.09
2020-03-30 -8.16 -12.22
2020-03-31 -7.10 -8.29
2020-04-01 -7.64 -10.29
2020-04-02 -9.53 -14.32
2020-04-03 -8.59 -11.84
2020-04-06 -8.54 -12.47
2020-04-07 -6.19 -6.24
2020-04-08 -5.81 -6.75
2020-04-09 -4.70 -3.20
2020-04-10 -4.05 -2.19
2020-04-13 -4.36 -2.53
2020-04-14 -5.02 -4.04
2020-04-15 -4.25 -1.51
2020-04-16 -5.02 -3.21
2020-04-17 -4.53 -2.44
2020-04-20 -3.56 0.14
2020-04-21 -4.18 -1.75
2020-04-22 -5.54 -4.69
2020-04-23 -4.86 -2.54
2020-04-24 -4.85 -2.69
2020-04-27 -4.66 -1.44
2020-04-28 -4.15 -0.27
2020-04-30 -2.85 1.45
2020-05-01 -2.68 0.86
2020-05-07 -5.11 -2.28
2020-05-08 -4.22 -1.03
2020-05-11 -2.95 1.21
2020-05-12 -2.75 1.76
2020-05-13 -3.44 -0.67
2020-05-14 -4.27 -2.62
2020-05-15 -3.76 -0.98
2020-05-18 -3.87 -0.83
2020-05-19 -2.19 2.47
2020-05-20 -1.58 2.00
2020-05-21 -0.99 3.50
2020-05-22 -1.16 2.68
2020-05-25 -1.64 2.86
2020-05-26 -1.15 2.98
2020-05-27 -0.43 4.00
2020-05-28 0.52 5.93
2020-05-29 0.28 5.35
2020-06-01 0.79 5.81
2020-06-02 1.34 6.05
2020-06-03 3.30 8.06
2020-06-04 4.21 9.70
2020-06-05 4.45 9.57
2020-06-08 5.86 12.82
2020-06-09 5.13 12.73
2020-06-10 4.63 11.56
2020-06-11 3.94 10.16
2020-06-12 1.14 3.39
2020-06-15 1.66 5.30
2020-06-16 2.10 6.25
2020-06-17 2.80 8.30
2020-06-18 2.33 7.34
2020-06-19 2.32 7.56
2020-06-22 2.17 6.76
2020-06-23 2.81 7.69
2020-06-24 2.94 7.71
2020-06-25 2.19 5.47
2020-06-26 2.53 6.67
2020-06-29 1.82 4.22
2020-06-30 2.58 6.25
2020-07-01 3.09 7.93
2020-07-02 2.87 7.85
2020-07-03 3.63 8.41
2020-07-06 3.91 8.53
2020-07-07 4.71 9.88
2020-07-08 4.38 9.09
2020-07-09 4.77 9.55
2020-07-10 4.42 8.78
2020-07-13 4.59 9.63
2020-07-14 4.72 9.03
2020-07-15 5.22 10.52
2020-07-16 5.33 11.21
2020-07-17 5.11 11.11
2020-07-20 5.57 11.70
2020-07-21 6.00 12.37
2020-07-22 6.38 12.18
2020-07-27 4.86 9.64
2020-07-28 5.09 9.96
2020-07-29 4.71 9.03
2020-07-30 5.15 10.34
2020-07-31 4.52 9.45
2020-08-03 5.41 11.44
2020-08-04 5.83 12.23
2020-08-05 5.88 12.09
2020-08-06 6.27 12.69
2020-08-07 6.47 13.52
2020-08-11 6.41 14.55
2020-08-12 6.78 14.06
2020-08-13 7.59 15.82
2020-08-14 7.69 15.91
2020-08-17 7.22 15.42
2020-08-18 6.85 14.95
2020-08-19 6.64 14.55
2020-08-20 6.97 15.04
2020-08-21 6.54 14.97
2020-08-24 6.65 15.49
2020-08-25 7.51 16.89
2020-08-26 8.10 17.81
2020-08-27 7.95 18.42
2020-08-28 8.38 19.44
2020-08-31 7.88 18.78
2020-09-01 7.68 18.42
2020-09-02 8.38 19.47
2020-09-03 8.96 21.55
2020-09-04 7.70 17.23
2020-09-07 7.24 16.48
2020-09-08 7.15 16.42
2020-09-09 5.77 12.87
2020-09-10 6.85 15.40
2020-09-11 6.29 13.31
2020-09-14 6.60 13.38
2020-09-15 6.85 14.39
2020-09-16 6.82 14.60
2020-09-17 6.46 13.75
2020-09-18 6.08 12.54
2020-09-23 4.77 11.46
2020-09-24 4.13 9.16
2020-09-25 4.01 9.61
2020-09-28 4.21 11.16
2020-09-29 4.99 12.93
2020-09-30 5.30 12.89
2020-10-01 5.25 13.05
2020-10-02 5.54 13.67
2020-10-05 5.34 12.61
2020-10-06 6.23 14.71
2020-10-07 5.83 13.14
2020-10-08 6.86 15.53
2020-10-09 7.27 16.39
2020-10-12 7.54 17.07
2020-10-13 7.89 18.66
2020-10-14 7.71 17.97
2020-10-15 7.33 17.02
2020-10-16 6.81 16.94
2020-10-19 7.16 17.00
2020-10-20 6.99 15.32
2020-10-21 7.16 15.65
2020-10-22 6.31 14.57
2020-10-23 6.32 15.25
2020-10-26 6.57 15.62
2020-10-27 5.96 13.60
2020-10-28 5.49 12.87
2020-10-29 3.99 8.84
2020-10-30 4.13 10.36
2020-11-02 3.50 8.88
2020-11-04 4.96 11.95
2020-11-05 6.04 14.14
2020-11-06 6.95 15.73
2020-11-09 7.11 15.31
2020-11-10 9.34 18.76
2020-11-11 9.19 18.55
2020-11-12 9.68 19.76
2020-11-13 9.01 18.10
2020-11-16 9.46 19.38
2020-11-17 9.96 20.52
2020-11-18 9.51 19.51
2020-11-19 9.12 17.90
2020-11-20 9.28 18.38
2020-11-24 10.29 19.05
2020-11-25 10.99 20.87
2020-11-26 10.87 20.50
2020-11-27 10.81 20.29
2020-11-30 10.74 20.29
2020-12-01 10.03 19.51
2020-12-02 11.05 20.95
2020-12-03 11.33 21.34
2020-12-04 11.16 20.52
2020-12-07 11.74 21.88
2020-12-08 11.75 21.66
2020-12-09 12.15 22.08
2020-12-10 11.96 21.25
2020-12-11 11.96 20.79
2020-12-14 11.97 20.67
2020-12-15 11.90 20.26
2020-12-16 11.95 21.35
2020-12-17 12.06 21.23
2020-12-18 12.43 21.71
2020-12-21 12.21 21.55
2020-12-22 11.64 21.00
2020-12-23 11.72 21.12
2020-12-24 11.99 21.20
2020-12-25 11.86 21.45
2020-12-28 12.09 21.62
2020-12-29 12.69 22.92
2020-12-30 12.67 22.26
2021-01-04 12.36 22.00
2021-01-05 12.32 20.29
2021-01-06 12.40 20.60
2021-01-07 12.89 21.65
2021-01-08 14.00 24.50
2021-01-12 14.32 24.84
2021-01-13 14.16 24.23
2021-01-14 14.58 24.84
2021-01-15 14.56 24.26
2021-01-18 13.75 23.34
2021-01-19 13.78 23.24
2021-01-20 14.63 24.47
2021-01-21 15.06 25.81
2021-01-22 15.02 25.77
2021-01-25 14.91 25.77
2021-01-26 15.07 26.14
2021-01-27 14.81 25.84
2021-01-28 13.98 23.31
2021-01-29 14.22 24.76
2021-02-01 13.10 21.91
2021-02-02 14.22 24.10
2021-02-03 15.19 25.98
2021-02-04 15.29 26.12
2021-02-05 15.92 28.12
2021-02-08 16.49 28.63
2021-02-09 16.48 29.14
2021-02-10 16.26 28.33
2021-02-12 16.81 28.68
2021-02-15 17.36 29.75
2021-02-16 17.97 30.20
2021-02-17 18.25 30.99
2021-02-18 17.69 30.43
2021-02-19 17.17 29.83
2021-02-22 16.97 29.33
2021-02-24 16.04 28.39
2021-02-25 16.78 30.65
2021-02-26 15.45 27.70
2021-03-01 14.58 26.57
2021-03-02 16.04 30.03
2021-03-03 15.88 28.88
2021-03-04 15.53 27.45
2021-03-05 15.26 26.83
2021-03-08 15.94 29.86
2021-03-09 15.74 30.08
2021-03-10 16.28 31.25
2021-03-11 16.76 31.99
2021-03-12 18.07 33.48
2021-03-15 18.08 34.20
2021-03-16 18.40 35.31
2021-03-17 18.33 34.96
2021-03-18 18.47 35.14
2021-03-19 17.75 33.31
2021-03-22 17.29 33.00
2021-03-23 17.59 33.87
2021-03-24 16.55 32.59
2021-03-25 16.23 32.17
2021-03-26 16.70 33.39
2021-03-29 17.72 36.00
2021-03-30 17.80 36.16
2021-03-31 18.46 36.79
2021-04-01 18.26 36.37
2021-04-02 19.03 37.75
2021-04-05 18.99 37.72
2021-04-06 19.15 39.28
2021-04-07 19.11 38.55
2021-04-08 18.91 38.78
2021-04-09 19.06 38.73
2021-04-12 19.25 40.36
2021-04-13 18.88 40.12
2021-04-14 18.53 39.65
2021-04-15 18.80 39.16
2021-04-16 19.22 40.47
2021-04-19 19.38 40.89
2021-04-20 18.84 39.56
2021-04-21 18.17 38.44
2021-04-22 18.51 39.70
2021-04-23 18.20 38.28
2021-04-26 18.84 39.73
2021-04-27 19.16 40.33
2021-04-28 19.81 41.29
2021-04-30 20.08 42.14
2021-05-06 19.01 40.00
2021-05-07 19.45 40.93
2021-05-10 19.90 41.49
2021-05-11 19.49 40.31
2021-05-12 18.49 38.85
2021-05-13 18.01 36.93
2021-05-14 18.18 38.61
2021-05-17 18.93 40.45
2021-05-18 18.83 39.80
2021-05-19 18.87 38.36
2021-05-20 18.60 38.28
2021-05-21 19.02 39.30
2021-05-24 19.01 39.30
2021-05-25 19.37 40.52
2021-05-26 19.63 40.10
2021-05-27 20.10 40.89
2021-05-28 21.08 42.12
2021-05-31 21.03 41.96
2021-06-01 20.44 40.36
2021-06-02 20.90 40.60
2021-06-03 21.09 40.74
2021-06-04 21.18 41.12
2021-06-07 21.13 41.46
2021-06-08 21.02 41.19
2021-06-09 21.05 41.23
2021-06-10 21.18 41.22
2021-06-11 21.39 41.64
2021-06-14 21.66 42.37
2021-06-15 22.05 43.05
2021-06-16 21.90 42.83
2021-06-17 21.70 42.87
2021-06-18 20.90 42.22
2021-06-21 20.02 40.25
2021-06-22 20.58 42.26
2021-06-23 21.24 43.59
2021-06-24 21.67 43.85
2021-06-25 22.09 44.61
2021-06-28 21.96 44.69
2021-06-29 21.88 44.81
2021-06-30 21.77 44.94
2021-07-01 21.53 44.55
2021-07-02 22.11 46.07
2021-07-05 21.90 46.52
2021-07-06 21.59 46.14
2021-07-07 20.86 45.31
2021-07-08 21.01 45.96
2021-07-09 19.67 43.87
2021-07-12 20.58 45.83
2021-07-13 21.13 46.63
2021-07-14 21.09 46.47
2021-07-15 20.60 45.68
2021-07-16 20.48 45.18
2021-07-19 20.00 44.04
2021-07-20 18.78 41.36
2021-07-21 19.63 44.04
2021-07-26 21.09 47.76
2021-07-27 20.60 47.72
2021-07-28 19.63 46.51
2021-07-29 20.00 46.31
2021-07-30 20.33 46.62
2021-08-02 19.59 44.84
2021-08-03 19.63 44.15
2021-08-04 19.60 44.98
2021-08-05 20.20 45.09
2021-08-06 20.48 46.28
2021-08-10 20.41 47.04
2021-08-11 20.85 47.62
2021-08-12 20.72 47.56
2021-08-13 20.76 48.16
2021-08-16 19.93 47.12
2021-08-17 19.42 47.14
2021-08-18 19.15 46.53
2021-08-19 19.17 45.56
2021-08-20 18.48 45.62
2021-08-23 18.69 46.76
2021-08-24 19.35 47.92
2021-08-25 20.05 48.25
2021-08-26 20.36 48.87
2021-08-27 19.76 47.92
2021-08-30 20.34 48.87
2021-08-31 20.92 49.74
2021-09-01 20.91 48.66
2021-09-02 20.98 48.46
2021-09-03 21.24 48.82
2021-09-06 21.16 48.63
2021-09-07 21.41 48.56
2021-09-08 21.55 48.72
2021-09-09 21.04 48.47
2021-09-10 20.55 47.19
2021-09-13 20.52 46.33
2021-09-14 20.69 46.76
2021-09-15 19.99 45.42
2021-09-16 19.84 46.33
2021-09-17 19.75 46.64
2021-09-21 17.97 42.51
2021-09-22 17.69 41.94
2021-09-24 19.86 46.62
2021-09-27 19.79 47.29
2021-09-28 19.79 47.26
2021-09-29 19.17 45.06
2021-09-30 19.14 45.66
2021-10-01 17.77 42.22
2021-10-04 17.77 43.29
2021-10-05 16.95 41.32
2021-10-06 17.86 43.75
2021-10-07 17.50 44.04
2021-10-08 18.52 45.70
2021-10-11 19.12 46.17
2021-10-12 19.96 46.71
2021-10-13 19.82 46.35
2021-10-14 20.42 46.66
2021-10-15 21.81 49.83
2021-10-18 22.60 51.45
2021-10-19 22.59 51.86
2021-10-20 23.46 53.64
2021-10-21 23.30 53.66
2021-10-22 22.67 53.80
2021-10-25 22.51 53.21
2021-10-26 22.84 54.09
2021-10-27 23.19 54.76
2021-10-28 22.66 53.65
2021-10-29 22.74 54.89
2021-11-01 22.17 54.42
2021-11-02 22.27 54.72
2021-11-04 22.88 56.34
2021-11-05 22.62 56.51
2021-11-08 22.87 56.89
2021-11-09 22.62 56.54
2021-11-10 22.38 55.44
2021-11-11 22.54 55.69
2021-11-12 23.01 56.18
2021-11-15 23.04 56.97
2021-11-16 23.08 57.27
2021-11-17 23.59 58.80
2021-11-18 22.82 57.45
2021-11-19 22.95 58.25
2021-11-22 22.34 57.67
2021-11-24 22.34 58.97
2021-11-25 22.48 59.50
2021-11-26 21.97 58.96
2021-11-29 19.75 53.78
2021-11-30 20.07 55.81
2021-12-01 18.75 50.96
2021-12-02 18.25 48.81
2021-12-03 18.98 51.10
2021-12-06 18.50 49.80
2021-12-07 19.26 52.13
2021-12-08 20.55 55.37
2021-12-09 20.98 56.19
2021-12-10 20.29 54.62
2021-12-13 20.57 56.22
2021-12-14 20.21 54.96
2021-12-15 19.81 53.99
2021-12-16 20.68 57.06
2021-12-17 20.33 55.24
2021-12-20 19.37 53.31
2021-12-21 18.75 51.63
2021-12-22 19.98 55.03
2021-12-23 20.75 56.69
2021-12-24 21.33 58.04
2021-12-27 21.23 57.93
2021-12-28 22.31 60.85
2021-12-29 22.23 60.61
2021-12-30 22.17 61.01
2022-01-04 22.17 60.31
2022-01-05 22.83 61.28
2022-01-06 21.66 57.95
2022-01-07 21.29 57.70
2022-01-11 20.67 56.00
2022-01-12 21.53 57.42
2022-01-13 21.65 56.93
2022-01-14 20.57 53.98
2022-01-17 20.41 54.42
2022-01-18 20.63 54.71
2022-01-19 19.33 52.09
2022-01-20 18.96 50.08
2022-01-21 18.40 47.82
2022-01-24 17.79 45.06
2022-01-25 17.16 45.65
2022-01-26 16.45 43.66
2022-01-27 16.69 44.45
2022-01-28 17.03 44.72
2022-01-31 17.61 48.22
2022-02-01 18.01 49.51
2022-02-02 18.29 49.94
2022-02-03 18.37 51.03
2022-02-04 18.16 48.06
2022-02-07 18.37 49.17
2022-02-08 18.37 48.67
2022-02-09 18.79 50.25
2022-02-10 19.88 52.52
2022-02-14 18.07 46.70
2022-02-15 17.33 46.13
2022-02-16 18.54 48.81
2022-02-17 18.73 48.68
2022-02-18 17.61 44.88
2022-02-21 17.22 44.00
2022-02-22 16.45 43.66
2022-02-24 15.31 39.79
2022-02-25 14.87 42.65
2022-02-28 15.80 45.83
2022-03-01 15.34 44.14
2022-03-02 14.53 41.59
2022-03-03 15.28 45.00
2022-03-04 14.31 43.99
2022-03-07 12.76 42.36
2022-03-08 11.24 38.73
2022-03-09 11.13 38.20
2022-03-10 12.33 41.92
2022-03-11 12.12 41.71
2022-03-14 12.49 41.42
2022-03-15 12.14 41.17
2022-03-16 12.55 44.37
2022-03-17 15.31 48.34
2022-03-18 16.19 49.80
2022-03-22 17.23 53.21
2022-03-23 19.08 56.39
2022-03-24 18.79 54.36
2022-03-25 19.94 57.88
2022-03-28 19.77 58.91
2022-03-29 21.80 62.63
2022-03-30 21.42 62.32
2022-03-31 21.52 61.19
2022-04-01 20.11 57.17
2022-04-04 20.46 57.98
2022-04-05 21.09 59.44
2022-04-06 21.07 59.35
2022-04-07 19.94 57.33
2022-04-08 19.72 58.18
2022-04-11 20.36 58.83
2022-04-12 20.04 57.32
2022-04-13 20.04 56.86
2022-04-14 20.83 58.59
2022-04-15 20.59 57.65
2022-04-18 20.71 58.04
2022-04-19 21.14 58.85
2022-04-20 22.99 64.02
2022-04-21 22.35 62.46
2022-04-22 21.64 60.54
2022-04-25 20.14 56.29
2022-04-26 18.66 55.71
2022-04-27 17.47 51.39
2022-04-28 18.39 53.14
2022-05-02 18.82 51.59
2022-05-06 18.39 52.64
2022-05-09 17.34 52.10
2022-05-10 15.21 46.40
2022-05-11 15.59 47.08
2022-05-12 14.86 44.06
2022-05-13 13.79 42.95
2022-05-16 15.44 47.22
2022-05-17 15.27 46.24
2022-05-18 16.55 49.23
2022-05-19 14.42 42.25
2022-05-20 14.04 40.79
2022-05-23 14.65 40.73
2022-05-24 15.26 43.46
2022-05-25 14.31 41.32
2022-05-26 15.13 43.24
2022-05-27 15.46 45.54
2022-05-30 16.80 49.15
2022-05-31 18.08 50.55
2022-06-01 18.05 49.41
2022-06-02 18.12 49.60
2022-06-03 18.83 52.11
2022-06-06 18.89 50.79
2022-06-07 20.10 52.88
2022-06-08 20.86 55.01
2022-06-09 21.88 55.24
2022-06-10 20.25 51.31
2022-06-13 18.54 47.76
2022-06-14 15.09 41.12
2022-06-15 15.14 41.55
2022-06-16 15.92 42.88
2022-06-17 13.74 37.13
2022-06-20 15.15 39.52
2022-06-21 15.21 39.47
2022-06-22 17.03 44.25
2022-06-23 16.80 43.76
2022-06-24 16.54 44.09
2022-06-27 17.46 47.82
2022-06-28 18.29 48.34
2022-06-29 17.98 46.06
2022-06-30 18.10 46.55
2022-07-01 16.86 43.65
2022-07-04 16.44 44.08
2022-07-05 17.30 45.33
2022-07-06 16.38 45.10
2022-07-07 16.22 45.82
2022-07-08 17.14 48.21
2022-07-11 17.44 48.54
2022-07-12 16.89 47.66
2022-07-13 16.36 46.07
2022-07-14 17.03 46.45
2022-07-15 17.19 47.02
2022-07-19 17.82 47.85
2022-07-20 18.99 51.85
2022-07-21 19.38 53.12
2022-07-22 19.12 53.34
2022-07-25 18.61 51.13
2022-07-26 18.73 51.14
2022-07-27 18.71 50.00
2022-07-28 19.17 53.12
2022-07-29 18.83 53.07
2022-08-01 17.77 52.23
2022-08-02 16.38 49.48
2022-08-03 17.62 51.74
2022-08-04 18.25 54.02
2022-08-05 18.34 53.17
2022-08-08 19.68 55.61
2022-08-09 19.64 54.90
2022-08-10 19.64 54.66
2022-08-12 19.52 55.59
2022-08-15 19.89 57.92
2022-08-16 19.84 58.81
2022-08-17 20.83 60.46
2022-08-18 20.62 60.03
2022-08-19 21.32 62.09
2022-08-22 20.92 61.01
2022-08-23 19.68 57.73
2022-08-24 19.25 56.95
2022-08-25 19.35 57.46
2022-08-26 20.12 59.42
2022-08-29 19.87 55.84
2022-08-30 19.66 55.06
2022-08-31 19.27 53.43
2022-09-01 18.97 52.21
2022-09-02 18.65 53.30
2022-09-05 18.73 51.94
2022-09-06 18.70 51.85
2022-09-07 19.95 54.32
2022-09-08 21.99 58.64
2022-09-09 21.82 58.96
2022-09-12 22.07 60.29
2022-09-13 22.81 61.67
2022-09-14 21.94 56.80
2022-09-15 20.81 56.12
2022-09-16 19.98 54.11
2022-09-20 19.67 54.24
2022-09-21 19.16 52.98
2022-09-22 18.65 51.19
2022-09-26 15.43 46.84
2022-09-27 14.63 45.82
2022-09-28 14.21 45.74
2022-09-29 15.18 48.21
2022-09-30 14.83 45.57
2022-10-03 14.21 42.63
2022-10-04 15.75 46.15
2022-10-05 17.18 49.82
2022-10-06 17.46 50.27
2022-10-07 16.62 49.03
2022-10-11 14.94 44.62
2022-10-12 14.37 44.10
2022-10-13 14.77 44.35
2022-10-14 15.97 48.61
2022-10-17 15.85 46.27
2022-10-18 17.50 50.41
2022-10-19 18.45 52.48
2022-10-20 17.86 52.23
2022-10-21 17.67 51.31
2022-10-24 17.70 53.64
2022-10-25 17.83 55.47
2022-10-26 18.47 57.14
2022-10-27 17.59 53.73
2022-10-28 18.00 53.41
2022-10-31 19.44 58.90
2022-11-01 18.98 57.16
2022-11-02 18.57 55.31
2022-11-04 17.14 50.57
2022-11-07 17.83 51.32
2022-11-08 18.30 52.26
2022-11-09 18.32 52.33
2022-11-10 18.11 49.81
2022-11-11 17.85 53.22
2022-11-14 17.48 52.16
2022-11-15 17.88 51.71
2022-11-16 18.17 52.12
2022-11-17 17.97 50.84
2022-11-18 18.04 51.24
2022-11-21 18.10 52.04
2022-11-22 19.05 53.34
2022-11-24 18.52 53.22
2022-11-25 18.80 53.05
2022-11-28 18.35 53.01
2022-11-29 17.43 50.43
2022-11-30 17.85 50.16
2022-12-01 17.96 51.88
2022-12-02 17.27 50.12
2022-12-05 16.71 48.99
2022-12-06 17.29 48.31
2022-12-07 17.25 46.99
2022-12-08 16.72 45.93
2022-12-09 17.51 47.45
2022-12-12 16.94 46.17
2022-12-13 17.86 49.42
2022-12-14 16.94 47.96
2022-12-15 17.03 47.08
2022-12-16 17.12 45.80
2022-12-19 15.28 42.60
2022-12-20 13.55 39.57
2022-12-21 11.20 36.86
2022-12-22 12.22 39.45
2022-12-23 12.17 37.92
2022-12-26 11.85 38.28
2022-12-27 12.68 39.22
2022-12-28 12.82 39.40
2022-12-29 12.58 37.95
2022-12-30 12.11 38.85
2023-01-04 10.42 35.53
2023-01-05 12.35 37.76
2023-01-06 13.13 37.81
2023-01-10 14.00 38.88
2023-01-11 14.55 40.44
2023-01-12 15.09 41.80
2023-01-13 13.68 39.38
2023-01-16 12.87 38.46
2023-01-17 13.26 39.05
2023-01-18 15.34 41.56
2023-01-19 13.09 36.64
2023-01-20 13.09 35.85
2023-01-23 14.27 39.05
2023-01-24 15.51 41.92
2023-01-25 15.71 41.80
2023-01-26 15.05 40.54
2023-01-27 15.66 42.45
2023-01-30 15.96 43.38
2023-01-31 15.46 41.92
2023-02-01 14.97 42.60
2023-02-02 14.96 42.54
2023-02-03 15.60 44.92
2023-02-06 17.33 47.50
2023-02-07 16.41 46.81
2023-02-08 15.46 46.85
2023-02-09 15.76 46.01
2023-02-10 15.75 44.81
2023-02-13 15.24 45.23
2023-02-14 16.22 47.52
2023-02-15 16.51 48.01
2023-02-16 17.16 49.98
2023-02-17 16.87 48.20
2023-02-20 16.78 47.86
2023-02-21 16.78 47.72
2023-02-22 16.02 45.38
2023-02-24 15.56 45.17
2023-02-27 16.08 45.87
2023-02-28 16.41 46.40
2023-03-01 15.85 45.25
2023-03-02 16.21 44.30
2023-03-03 16.53 45.99
2023-03-06 16.87 47.52
2023-03-07 17.24 47.85
2023-03-08 17.12 46.90
2023-03-09 16.95 46.84
2023-03-10 15.50 43.01
2023-03-13 14.18 39.22
2023-03-14 13.54 37.84
2023-03-15 14.65 41.62
2023-03-16 13.15 39.27
2023-03-17 13.80 41.97
2023-03-20 13.38 39.50
2023-03-22 14.01 42.44
2023-03-23 13.01 38.39
2023-03-24 13.22 38.52
2023-03-27 13.19 39.30
2023-03-28 13.15 39.53
2023-03-29 13.82 39.98
2023-03-30 15.42 43.34
2023-03-31 16.85 45.25
2023-04-03 16.62 46.11
2023-04-04 16.70 46.07
2023-04-05 15.80 44.09
2023-04-06 15.27 43.35
2023-04-07 15.86 44.53
2023-04-10 16.49 45.45
2023-04-11 17.16 46.54
2023-04-12 17.67 46.86
2023-04-13 17.43 45.75
2023-04-14 17.52 46.91
2023-04-17 18.26 48.03
2023-04-18 18.53 49.16
2023-04-19 18.41 48.91
2023-04-20 18.58 49.77
2023-04-21 18.19 48.24
2023-04-24 17.84 48.15
2023-04-25 18.25 48.51
2023-04-26 17.00 45.59
2023-04-27 17.02 44.94
2023-04-28 17.92 48.24
2023-05-01 20.27 51.60
2023-05-02 20.65 52.46
2023-05-08 19.11 48.54
2023-05-09 19.33 48.83
2023-05-10 18.82 47.96
2023-05-11 18.34 47.56
2023-05-12 18.43 47.83
2023-05-15 19.25 49.18
2023-05-16 19.62 49.64
2023-05-17 19.59 49.17
2023-05-18 20.60 52.22
2023-05-19 21.08 54.56
2023-05-22 20.62 53.57
2023-05-23 21.25 54.46
2023-05-24 20.70 52.89
2023-05-25 20.80 52.76
2023-05-26 20.76 54.50
2023-05-29 22.17 57.51
2023-05-30 21.89 56.94
2023-05-31 21.55 56.40
2023-06-01 20.33 53.92
2023-06-02 21.05 55.23
2023-06-05 22.87 58.84
2023-06-06 22.52 57.89
2023-06-07 22.57 58.16
2023-06-08 22.76 58.11
2023-06-09 22.74 58.13
2023-06-12 23.20 58.64
2023-06-13 23.86 60.43
2023-06-14 24.64 61.97
2023-06-15 25.17 62.50
2023-06-16 26.05 64.42
2023-06-19 27.37 65.74
2023-06-20 27.27 66.05
2023-06-21 26.50 64.59
2023-06-22 26.62 64.11
2023-06-23 27.23 66.12
2023-06-26 26.99 65.22
2023-06-27 27.01 64.63
2023-06-28 27.88 66.79
2023-06-29 28.12 67.29
2023-06-30 28.28 68.80
2023-07-03 28.27 69.16
2023-07-04 28.64 69.42
2023-07-05 28.68 69.42
2023-07-06 27.94 68.97
2023-07-07 26.46 67.31
2023-07-10 25.34 64.98
2023-07-11 24.73 64.13
2023-07-12 24.16 63.41
2023-07-13 24.46 63.19
2023-07-14 25.15 63.83
2023-07-18 26.06 65.29
2023-07-19 26.53 66.67
2023-07-20 27.12 67.85
2023-07-21 26.75 67.20
2023-07-24 28.18 69.33
2023-07-25 28.03 69.71
2023-07-26 28.07 69.62
2023-07-27 27.65 68.68
2023-07-28 26.43 66.63
2023-07-31 28.34 70.02
2023-08-01 29.24 70.90
2023-08-02 29.14 71.39
2023-08-03 27.90 69.30
2023-08-04 26.90 68.18
2023-08-07 26.34 65.92
2023-08-08 27.53 69.02
2023-08-09 27.40 68.79
2023-08-10 27.85 68.20
2023-08-14 28.10 69.44
2023-08-15 28.12 71.00
2023-08-16 27.37 69.19
2023-08-17 27.44 68.82
2023-08-18 26.57 66.65
2023-08-21 26.08 66.21
2023-08-22 26.88 68.43
2023-08-23 26.54 67.33
2023-08-24 26.95 68.18
2023-08-25 27.47 67.48
2023-08-28 27.80 69.00
2023-08-29 28.21 70.04
2023-08-30 28.97 71.94
2023-08-31 29.37 72.80
2023-09-01 28.21 70.87
2023-09-04 28.59 71.82
2023-09-05 28.91 72.15
2023-09-06 29.12 72.96
2023-09-07 28.61 71.86
2023-09-08 27.60 70.25
2023-09-11 27.66 70.45
2023-09-12 27.98 71.31
2023-09-13 28.26 71.03
2023-09-14 28.29 71.07
2023-09-15 29.03 73.09
2023-09-19 28.53 71.24
2023-09-20 28.28 70.99
2023-09-21 28.27 70.07
2023-09-22 26.53 66.43
2023-09-25 27.38 66.98
2023-09-26 27.13 68.17
2023-09-27 26.27 65.84
2023-09-28 26.37 66.51
2023-09-29 26.48 67.43
2023-10-02 26.54 66.17
2023-10-03 25.80 66.32
2023-10-04 23.98 63.38
2023-10-05 24.04 64.23
2023-10-06 24.02 63.91
2023-10-10 25.05 66.75
2023-10-11 25.96 67.68
2023-10-12 27.18 69.09
2023-10-13 27.03 68.81
2023-10-16 26.28 67.59
2023-10-17 26.57 69.35
2023-10-18 26.64 69.63
2023-10-19 25.58 67.39
2023-10-20 24.96 66.07
2023-10-23 24.38 63.90
2023-10-24 24.41 63.49
2023-10-25 24.83 64.93
2023-10-26 24.17 62.88
2023-10-27 24.04 61.06
2023-10-30 23.64 59.74
2023-10-31 23.97 61.29
2023-11-01 25.18 63.48
2023-11-02 25.44 64.27
2023-11-06 27.67 67.90
2023-11-07 28.19 68.69
2023-11-08 28.59 69.81
2023-11-09 29.04 70.45
2023-11-10 28.69 69.49
2023-11-13 29.16 72.47
2023-11-14 29.39 72.41
2023-11-15 30.65 74.43
2023-11-16 31.61 75.54
2023-11-17 31.40 75.11
2023-11-20 30.87 74.39
2023-11-21 30.24 73.62
2023-11-22 30.25 73.48
2023-11-24 31.28 75.68
2023-11-27 31.01 75.66
2023-11-28 30.15 73.71
2023-11-29 29.76 72.47
2023-11-30 29.89 72.48
2023-12-01 29.95 73.01
2023-12-04 29.26 72.29
2023-12-05 29.32 72.24
2023-12-06 29.48 72.28
2023-12-07 29.38 71.51
2023-12-08 26.39 68.30
2023-12-11 28.12 71.53
2023-12-12 28.52 72.76
2023-12-13 28.70 73.27
2023-12-14 27.24 71.85
2023-12-15 28.39 72.35
2023-12-18 28.21 71.97
2023-12-19 28.71 73.35
2023-12-20 30.48 76.02
2023-12-21 29.51 72.79
2023-12-22 29.11 73.18
2023-12-25 28.99 73.32
2023-12-26 29.11 73.38
2023-12-27 29.96 74.75
2023-12-28 29.93 73.85
2023-12-29 29.97 73.91
2024-01-04 29.10 71.91
2024-01-05 30.30 73.25
2024-01-09 29.94 74.74
2024-01-10 30.25 75.36
2024-01-11 31.34 77.53
2024-01-12 31.30 77.01
2024-01-15 31.44 76.97
2024-01-16 31.70 77.87
2024-01-17 31.92 79.07
2024-01-18 31.67 79.06
2024-01-19 32.02 80.56
2024-01-22 32.84 82.81
2024-01-23 32.75 83.14
2024-01-24 32.73 83.70
2024-01-25 32.92 83.48
2024-01-26 33.04 84.25
2024-01-29 33.55 84.81
2024-01-30 33.39 85.12
2024-01-31 33.39 85.23
2024-02-01 31.88 80.19
2024-02-02 32.53 82.00
2024-02-05 34.02 86.80
2024-02-06 33.37 86.12
2024-02-07 33.49 85.55
2024-02-08 34.03 87.42
2024-02-09 34.81 89.29
2024-02-13 35.15 90.04
2024-02-14 35.10 89.08
2024-02-15 35.59 90.68
2024-02-16 36.16 91.54
名称 三井住友Ｔ世界経済 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 36.16 91.54
最大値(%)/(日付) 36.16
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -12.34
/2020-03-19		 -20.59
/2020-03-24
標準偏差 10.304572 25.579027
赤字期間(日) 195 136
赤字期間/全体の投資期間
(%)		 0.14 0.1
連続黒字日数(日) 913 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＴＡＭ－世界経済インデックスファンドと楽天VTIを比較してみました。

日付 三井住友Ｔ世界経済
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.16 -0.10
2017-10-03 0.27 0.41
2017-10-04 0.35 0.27
2017-10-05 0.56 0.54
2017-10-06 0.57 1.13
2017-10-10 0.36 0.73
2017-10-11 0.43 0.56
2017-10-12 0.87 0.80
2017-10-13 0.81 0.53
2017-10-16 0.86 0.42
2017-10-17 1.01 0.62
2017-10-18 0.94 0.64
2017-10-19 1.62 1.46
2017-10-20 1.37 1.27
2017-10-23 2.10 2.82
2017-10-24 1.57 1.93
2017-10-25 1.80 2.57
2017-10-26 1.42 1.73
2017-10-27 1.43 2.38
2017-10-30 1.50 2.86
2017-10-31 1.14 1.86
2017-11-01 1.25 1.79
2017-11-02 1.66 2.04
2017-11-06 1.81 2.60
2017-11-07 1.71 2.20
2017-11-08 1.65 2.06
2017-11-09 1.90 2.49
2017-11-10 1.24 1.48
2017-11-13 1.09 1.76
2017-11-14 1.04 1.79
2017-11-15 0.83 1.44
2017-11-16 0.33 0.56
2017-11-17 0.79 1.38
2017-11-20 0.26 0.50
2017-11-21 0.70 1.17
2017-11-22 0.96 1.61
2017-11-24 0.58 0.72
2017-11-27 0.87 1.12
2017-11-28 0.20 0.42
2017-11-29 0.96 1.98
2017-11-30 1.09 2.36
2017-12-01 1.07 2.66
2017-12-04 1.19 2.71
2017-12-05 1.11 2.30
2017-12-06 0.79 1.87
2017-12-07 0.54 1.84
2017-12-08 1.18 2.95
2017-12-11 1.85 3.82
2017-12-12 2.00 3.99
2017-12-13 1.70 3.95
2017-12-14 1.56 3.40
2017-12-15 0.98 2.56
2017-12-18 1.48 3.79
2017-12-19 1.87 4.38
2017-12-20 2.12 4.28
2017-12-21 2.25 4.49
2017-12-22 2.50 4.84
2017-12-25 2.44 4.64
2017-12-26 2.62 4.79
2017-12-27 2.61 4.73
2017-12-28 2.99 4.83
2017-12-29 2.84 4.61
2018-01-04 2.99 4.25
2018-01-05 3.62 4.73
2018-01-09 4.22 5.88
2018-01-10 3.46 5.40
2018-01-11 2.51 4.32
2018-01-12 2.70 4.97
2018-01-15 3.12 5.26
2018-01-16 3.27 5.21
2018-01-17 3.04 4.29
2018-01-18 3.78 6.16
2018-01-19 3.84 5.77
2018-01-22 3.73 5.97
2018-01-23 4.34 7.02
2018-01-24 4.06 6.62
2018-01-25 3.81 5.76
2018-01-26 3.99 6.07
2018-01-29 3.57 6.14
2018-01-30 3.24 5.77
2018-01-31 2.41 4.43
2018-02-01 2.57 4.08
2018-02-02 2.81 4.23
2018-02-05 1.84 2.44
2018-02-06 -0.58 -2.37
2018-02-07 -0.39 -0.46
2018-02-08 -0.80 -0.90
2018-02-09 -2.49 -4.90
2018-02-13 -2.08 -2.44
2018-02-14 -2.58 -2.94
2018-02-15 -2.36 -2.48
2018-02-16 -2.04 -1.82
2018-02-19 -1.91 -1.78
2018-02-20 -1.71 -1.31
2018-02-21 -1.52 -1.23
2018-02-22 -1.70 -1.71
2018-02-23 -1.94 -2.12
2018-02-26 -1.35 -0.68
2018-02-27 -0.87 0.30
2018-02-28 -1.33 -0.48
2018-03-01 -2.17 -1.86
2018-03-02 -2.78 -3.43
2018-03-05 -3.53 -3.47
2018-03-06 -2.68 -1.75
2018-03-07 -2.79 -1.96
2018-03-08 -2.41 -1.42
2018-03-09 -1.79 -0.48
2018-03-12 -0.98 1.37
2018-03-13 -1.14 0.77
2018-03-14 -0.98 0.45
2018-03-15 -1.63 -0.67
2018-03-16 -1.69 -0.59
2018-03-19 -2.12 -0.74
2018-03-20 -2.33 -1.84
2018-03-22 -2.37 -2.23
2018-03-23 -3.98 -5.28
2018-03-26 -4.57 -7.18
2018-03-27 -3.16 -4.23
2018-03-28 -3.47 -6.00
2018-03-29 -2.85 -4.97
2018-03-30 -2.87 -4.28
2018-04-02 -2.39 -3.69
2018-04-03 -3.33 -6.28
2018-04-04 -2.63 -4.50
2018-04-05 -2.29 -3.17
2018-04-06 -1.77 -2.13
2018-04-09 -2.42 -4.50
2018-04-10 -2.40 -4.29
2018-04-11 -1.54 -2.42
2018-04-12 -1.71 -3.04
2018-04-13 -1.21 -1.81
2018-04-16 -1.23 -2.00
2018-04-17 -1.39 -1.58
2018-04-18 -0.95 -0.43
2018-04-19 -0.50 -0.03
2018-04-20 -0.81 -0.59
2018-04-23 -1.13 -1.04
2018-04-24 -0.84 -0.24
2018-04-25 -0.93 -1.32
2018-04-26 -0.91 -0.71
2018-04-27 -0.69 0.15
2018-05-01 -0.45 -0.44
2018-05-02 -0.35 0.19
2018-05-07 -1.45 -0.25
2018-05-08 -1.41 0.15
2018-05-09 -1.44 0.56
2018-05-10 -0.67 2.11
2018-05-11 -0.24 2.56
2018-05-14 -0.13 2.59
2018-05-15 0.12 3.05
2018-05-16 -0.29 2.97
2018-05-17 -0.09 3.46
2018-05-18 0.12 4.07
2018-05-21 -0.12 3.97
2018-05-22 0.14 4.62
2018-05-23 0.03 4.17
2018-05-24 -1.18 3.32
2018-05-25 -1.29 3.06
2018-05-28 -1.35 2.81
2018-05-29 -1.81 2.55
2018-05-30 -3.25 0.76
2018-05-31 -2.56 2.32
2018-06-01 -2.13 1.66
2018-06-04 -1.12 3.39
2018-06-05 -0.49 4.12
2018-06-06 -0.65 4.19
2018-06-07 -0.07 5.42
2018-06-08 -0.42 4.99
2018-06-11 -0.87 4.90
2018-06-12 -0.13 5.97
2018-06-13 -0.04 6.30
2018-06-14 -0.27 5.76
2018-06-15 -0.51 6.40
2018-06-18 -0.75 6.19
2018-06-19 -1.35 5.67
2018-06-20 -1.92 5.26
2018-06-21 -1.45 5.83
2018-06-22 -2.11 4.74
2018-06-25 -2.06 4.50
2018-06-26 -2.72 2.93
2018-06-27 -2.62 3.46
2018-06-28 -3.07 2.65
2018-06-29 -2.58 3.74
2018-07-02 -1.60 3.75
2018-07-03 -1.86 4.06
2018-07-04 -2.14 3.26
2018-07-05 -2.20 3.32
2018-07-06 -1.57 4.47
2018-07-09 -1.11 5.12
2018-07-10 -0.19 6.63
2018-07-11 -0.27 6.77
2018-07-12 0.01 7.21
2018-07-13 1.03 8.63
2018-07-17 0.94 8.21
2018-07-18 1.39 9.26
2018-07-19 1.24 9.26
2018-07-20 0.78 8.85
2018-07-23 -0.22 7.07
2018-07-24 -0.20 7.54
2018-07-25 0.23 7.81
2018-07-26 0.36 8.16
2018-07-27 0.35 8.37
2018-07-30 0.35 7.50
2018-07-31 0.15 6.69
2018-08-01 0.83 7.42
2018-08-02 0.48 7.18
2018-08-03 0.01 7.90
2018-08-06 -0.17 7.71
2018-08-07 -0.10 8.27
2018-08-08 0.32 8.75
2018-08-09 -0.22 8.12
2018-08-10 -0.53 8.06
2018-08-13 -2.01 7.04
2018-08-14 -2.23 6.84
2018-08-15 -1.66 8.14
2018-08-16 -2.95 6.53
2018-08-17 -2.41 7.63
2018-08-20 -2.43 7.70
2018-08-21 -2.46 7.26
2018-08-22 -1.91 7.94
2018-08-23 -1.32 8.55
2018-08-24 -1.02 9.05
2018-08-27 -0.73 9.43
2018-08-28 -0.12 10.25
2018-08-29 -0.22 10.30
2018-08-30 0.40 11.41
2018-08-31 -0.71 10.27
2018-09-03 -0.97 9.45
2018-09-04 -1.08 9.53
2018-09-05 -1.16 9.81
2018-09-06 -1.72 9.20
2018-09-07 -2.42 8.15
2018-09-10 -2.26 8.30
2018-09-11 -1.86 9.04
2018-09-12 -1.82 9.53
2018-09-13 -1.64 9.39
2018-09-14 -0.56 10.61
2018-09-18 -0.89 9.73
2018-09-19 -0.25 10.77
2018-09-20 0.13 10.86
2018-09-21 1.00 11.93
2018-09-25 1.17 11.83
2018-09-26 1.17 11.68
2018-09-27 1.24 11.21
2018-09-28 1.77 12.14
2018-10-01 1.78 11.59
2018-10-02 1.80 11.82
2018-10-03 1.09 11.29
2018-10-04 1.42 12.23
2018-10-05 0.50 11.00
2018-10-09 -1.15 9.09
2018-10-10 -0.92 8.98
2018-10-11 -2.73 4.87
2018-10-12 -3.58 2.48
2018-10-15 -3.24 3.69
2018-10-16 -3.32 3.09
2018-10-17 -2.01 5.83
2018-10-18 -2.03 6.08
2018-10-19 -3.10 4.23
2018-10-22 -2.91 4.08
2018-10-23 -2.84 3.92
2018-10-24 -3.53 3.03
2018-10-25 -5.02 -0.55
2018-10-26 -4.42 1.72
2018-10-29 -5.11 -0.49
2018-10-30 -5.00 -0.55
2018-10-31 -4.08 1.67
2018-11-01 -3.68 2.14
2018-11-02 -2.66 3.37
2018-11-05 -2.19 3.28
2018-11-06 -1.99 3.78
2018-11-07 -1.81 4.30
2018-11-08 -0.76 6.87
2018-11-09 -0.89 7.04
2018-11-12 -1.56 5.85
2018-11-13 -2.79 3.57
2018-11-14 -2.36 3.67
2018-11-15 -2.66 2.68
2018-11-16 -2.23 3.82
2018-11-19 -2.52 3.19
2018-11-20 -2.93 1.36
2018-11-21 -3.73 -0.23
2018-11-22 -3.17 0.41
2018-11-26 -3.51 -0.16
2018-11-27 -2.71 1.80
2018-11-28 -2.45 2.17
2018-11-29 -1.64 4.41
2018-11-30 -1.51 4.06
2018-12-03 -1.19 4.65
2018-12-04 -0.57 5.84
2018-12-05 -1.99 1.74
2018-12-06 -2.27 1.79
2018-12-07 -2.89 1.53
2018-12-10 -3.52 -1.09
2018-12-11 -3.64 -0.47
2018-12-12 -3.15 -0.11
2018-12-13 -2.65 0.35
2018-12-14 -2.51 0.28
2018-12-17 -3.37 -1.58
2018-12-18 -4.37 -4.25
2018-12-19 -4.60 -4.52
2018-12-20 -4.81 -5.90
2018-12-21 -6.15 -8.45
2018-12-25 -8.46 -13.64
2018-12-26 -8.00 -13.17
2018-12-27 -6.69 -8.66
2018-12-28 -6.47 -7.95
2019-01-04 -8.45 -11.26
2019-01-07 -6.53 -7.63
2019-01-08 -5.90 -6.48
2019-01-09 -5.80 -5.59
2019-01-10 -5.51 -5.60
2019-01-11 -5.19 -4.90
2019-01-15 -5.36 -5.53
2019-01-16 -5.04 -4.47
2019-01-17 -4.42 -3.73
2019-01-18 -3.94 -2.59
2019-01-21 -3.31 -1.07
2019-01-22 -3.36 -1.06
2019-01-23 -3.99 -2.58
2019-01-24 -3.68 -2.44
2019-01-25 -3.33 -2.03
2019-01-28 -2.99 -1.50
2019-01-29 -3.46 -2.36
2019-01-30 -3.19 -2.29
2019-01-31 -2.76 -1.24
2019-02-01 -2.13 -0.36
2019-02-04 -1.65 0.31
2019-02-05 -1.23 1.49
2019-02-06 -1.09 1.73
2019-02-07 -1.34 1.72
2019-02-08 -1.94 0.68
2019-02-12 -1.55 1.63
2019-02-13 -0.92 2.90
2019-02-14 -0.75 3.62
2019-02-15 -1.17 2.93
2019-02-18 -0.71 4.14
2019-02-19 -0.63 4.13
2019-02-20 -0.19 4.55
2019-02-21 0.01 4.72
2019-02-22 -0.12 4.44
2019-02-25 0.38 5.12
2019-02-26 0.76 5.49
2019-02-27 0.54 4.90
2019-02-28 0.55 5.20
2019-03-01 0.74 5.32
2019-03-04 1.24 6.48
2019-03-05 1.04 5.87
2019-03-06 0.86 5.51
2019-03-07 0.67 4.65
2019-03-08 -0.10 3.75
2019-03-11 -0.80 2.96
2019-03-12 0.40 4.95
2019-03-13 0.50 5.13
2019-03-14 0.79 5.81
2019-03-15 1.24 6.34
2019-03-18 1.45 6.49
2019-03-19 1.62 6.63
2019-03-20 1.93 6.92
2019-03-22 1.59 6.85
2019-03-25 -0.07 3.84
2019-03-26 0.22 4.00
2019-03-27 0.60 5.09
2019-03-28 0.07 4.46
2019-03-29 0.66 5.51
2019-04-01 1.12 5.99
2019-04-02 1.93 7.55
2019-04-03 2.13 7.60
2019-04-04 2.38 7.89
2019-04-05 2.62 8.37
2019-04-08 2.52 8.56
2019-04-09 2.67 8.64
2019-04-10 2.37 7.76
2019-04-11 2.62 8.18
2019-04-12 2.92 8.84
2019-04-15 3.37 9.77
2019-04-16 3.28 9.67
2019-04-17 3.44 9.84
2019-04-18 3.32 9.33
2019-04-19 3.24 9.47
2019-04-22 3.25 9.44
2019-04-23 3.07 9.35
2019-04-24 3.25 10.54
2019-04-25 3.18 10.71
2019-04-26 2.58 10.10
2019-05-07 1.53 9.08
2019-05-08 0.43 6.72
2019-05-09 0.11 6.38
2019-05-10 -0.45 5.89
2019-05-13 -0.32 6.27
2019-05-14 -1.49 3.30
2019-05-15 -1.11 4.40
2019-05-16 -0.93 4.91
2019-05-17 -0.41 6.34
2019-05-20 -0.62 5.75
2019-05-21 -0.91 5.00
2019-05-22 -0.35 6.38
2019-05-23 -0.64 5.74
2019-05-24 -1.49 3.90
2019-05-27 -1.39 3.91
2019-05-28 -1.31 3.98
2019-05-29 -1.82 2.79
2019-05-30 -1.81 2.41
2019-05-31 -1.97 2.37
2019-06-03 -2.66 0.06
2019-06-04 -2.58 -0.54
2019-06-05 -1.79 1.88
2019-06-06 -1.50 2.91
2019-06-07 -1.11 3.60
2019-06-10 -0.37 4.54
2019-06-11 -0.09 5.11
2019-06-12 0.31 5.09
2019-06-13 -0.07 4.87
2019-06-14 -0.04 5.27
2019-06-17 -0.15 5.27
2019-06-18 -0.29 5.23
2019-06-19 0.51 6.31
2019-06-20 0.49 5.95
2019-06-21 0.85 6.54
2019-06-24 0.83 6.57
2019-06-25 0.79 5.84
2019-06-26 0.39 4.89
2019-06-27 0.76 5.07
2019-06-28 1.12 5.77
2019-07-01 1.72 6.66
2019-07-02 2.17 7.63
2019-07-03 1.74 7.11
2019-07-04 2.25 8.02
2019-07-05 2.46 8.12
2019-07-08 2.41 8.69
2019-07-09 2.33 8.44
2019-07-10 2.28 8.76
2019-07-11 2.02 8.40
2019-07-12 2.34 8.89
2019-07-16 2.11 8.79
2019-07-17 2.20 8.87
2019-07-18 1.64 7.68
2019-07-19 1.77 7.79
2019-07-22 1.91 7.59
2019-07-23 2.02 7.92
2019-07-24 2.24 8.80
2019-07-25 2.44 9.48
2019-07-26 2.60 9.42
2019-07-29 2.39 9.91
2019-07-30 2.68 10.09
2019-07-31 2.25 9.73
2019-08-01 2.10 8.79
2019-08-02 0.03 5.70
2019-08-05 -1.25 4.06
2019-08-06 -2.82 0.52
2019-08-07 -2.21 2.12
2019-08-08 -2.13 2.17
2019-08-09 -1.39 4.03
2019-08-13 -2.64 1.44
2019-08-14 -1.48 3.81
2019-08-15 -2.71 0.50
2019-08-16 -2.43 0.78
2019-08-19 -1.72 2.56
2019-08-20 -1.34 4.00
2019-08-21 -1.60 2.93
2019-08-22 -1.08 4.04
2019-08-23 -1.33 4.00
2019-08-26 -3.25 -0.13
2019-08-27 -2.56 1.61
2019-08-28 -2.53 1.04
2019-08-29 -2.12 2.04
2019-08-30 -1.36 3.81
2019-09-02 -1.46 3.32
2019-09-03 -1.36 3.51
2019-09-04 -1.77 2.45
2019-09-05 -0.45 4.01
2019-09-06 0.35 6.04
2019-09-09 0.55 5.94
2019-09-10 0.87 6.50
2019-09-11 0.98 6.81
2019-09-12 1.65 8.12
2019-09-13 2.15 8.60
2019-09-17 1.87 8.17
2019-09-18 1.95 8.44
2019-09-19 2.16 8.64
2019-09-20 1.89 8.21
2019-09-24 1.48 7.42
2019-09-25 0.84 5.85
2019-09-26 1.11 7.14
2019-09-27 1.17 6.92
2019-09-30 1.03 6.37
2019-10-01 1.29 6.84
2019-10-02 0.51 4.98
2019-10-03 -0.73 2.71
2019-10-04 -0.39 3.30
2019-10-07 0.03 4.54
2019-10-08 0.31 4.76
2019-10-09 -0.36 2.81
2019-10-10 0.06 3.99
2019-10-11 1.00 5.39
2019-10-15 1.97 6.71
2019-10-16 2.50 8.07
2019-10-17 2.65 7.88
2019-10-18 2.88 8.20
2019-10-21 2.71 7.58
2019-10-23 2.83 7.85
2019-10-24 3.24 8.33
2019-10-25 3.41 8.70
2019-10-28 3.52 9.18
2019-10-29 3.91 10.04
2019-10-30 3.79 9.89
2019-10-31 4.06 10.16
2019-11-01 3.16 8.59
2019-11-05 4.55 10.93
2019-11-06 4.67 11.13
2019-11-07 4.54 10.93
2019-11-08 4.90 11.77
2019-11-11 4.42 11.85
2019-11-12 4.24 11.64
2019-11-13 3.97 11.58
2019-11-14 3.67 11.51
2019-11-15 3.65 11.42
2019-11-18 4.33 12.47
2019-11-19 4.10 12.26
2019-11-20 4.27 12.36
2019-11-21 3.93 11.80
2019-11-22 3.96 11.80
2019-11-25 4.17 12.18
2019-11-26 4.67 13.50
2019-11-27 4.80 13.82
2019-11-28 5.13 14.62
2019-11-29 5.20 14.80
2019-12-02 4.88 13.89
2019-12-03 4.08 12.33
2019-12-04 3.51 11.07
2019-12-05 4.00 12.12
2019-12-06 4.10 12.18
2019-12-09 4.27 12.97
2019-12-10 4.31 12.67
2019-12-11 4.33 12.69
2019-12-12 4.63 12.70
2019-12-13 6.09 14.69
2019-12-16 6.27 14.55
2019-12-17 6.71 15.52
2019-12-18 6.84 15.54
2019-12-19 6.96 15.78
2019-12-20 6.76 15.98
2019-12-23 6.83 16.57
2019-12-24 6.98 16.69
2019-12-25 6.89 16.53
2019-12-26 7.16 16.78
2019-12-27 7.50 17.43
2019-12-30 7.78 17.20
2020-01-06 6.24 15.02
2020-01-07 6.59 15.75
2020-01-08 5.80 14.83
2020-01-09 7.14 16.90
2020-01-10 7.84 17.97
2020-01-14 8.82 19.07
2020-01-15 8.58 18.78
2020-01-16 8.68 19.06
2020-01-17 9.23 20.49
2020-01-20 9.31 20.64
2020-01-21 9.28 20.70
2020-01-22 8.69 20.08
2020-01-23 8.72 19.94
2020-01-24 8.42 19.93
2020-01-27 7.65 18.22
2020-01-28 6.63 16.24
2020-01-29 7.09 17.59
2020-01-30 6.99 17.43
2020-01-31 6.73 17.77
2020-02-03 5.45 14.62
2020-02-04 5.70 15.72
2020-02-05 7.29 18.44
2020-02-06 8.03 20.04
2020-02-07 8.28 20.44
2020-02-10 7.64 19.48
2020-02-12 8.27 20.88
2020-02-13 8.58 21.71
2020-02-14 8.39 21.64
2020-02-17 8.42 21.74
2020-02-18 8.37 21.80
2020-02-19 8.14 21.61
2020-02-20 9.69 23.71
2020-02-21 10.02 24.25
2020-02-25 6.99 17.66
2020-02-26 5.60 13.46
2020-02-27 5.13 12.84
2020-02-28 2.86 7.06
2020-03-02 0.66 4.49
2020-03-03 2.57 9.36
2020-03-04 1.79 5.70
2020-03-05 3.08 10.06
2020-03-06 1.16 5.16
2020-03-09 -3.54 -0.89
2020-03-10 -5.46 -7.67
2020-03-11 -3.44 -1.61
2020-03-12 -5.70 -6.84
2020-03-13 -10.09 -15.41
2020-03-16 -7.30 -6.23
2020-03-17 -11.38 -17.11
2020-03-18 -10.46 -12.35
2020-03-19 -12.43 -16.14
2020-03-23 -11.10 -17.59
2020-03-24 -12.20 -20.06
2020-03-25 -8.60 -12.10
2020-03-26 -7.46 -11.21
2020-03-27 -6.29 -7.46
2020-03-30 -8.25 -11.41
2020-03-31 -7.20 -7.79
2020-04-01 -7.85 -9.81
2020-04-02 -9.73 -14.02
2020-04-03 -8.79 -11.75
2020-04-06 -8.74 -12.57
2020-04-07 -6.40 -6.36
2020-04-08 -6.02 -6.63
2020-04-09 -4.91 -3.00
2020-04-10 -4.26 -1.61
2020-04-13 -4.57 -1.96
2020-04-14 -5.23 -3.66
2020-04-15 -4.46 -1.15
2020-04-16 -5.23 -2.99
2020-04-17 -4.74 -2.32
2020-04-20 -3.77 0.37
2020-04-21 -4.39 -1.32
2020-04-22 -5.75 -4.33
2020-04-23 -5.07 -2.20
2020-04-24 -5.06 -2.29
2020-04-27 -4.87 -0.95
2020-04-28 -4.37 0.53
2020-04-30 -3.06 2.64
2020-05-01 -2.93 1.64
2020-05-07 -5.35 -1.35
2020-05-08 -4.46 0.01
2020-05-11 -3.19 2.43
2020-05-12 -3.00 2.99
2020-05-13 -3.68 0.46
2020-05-14 -4.51 -1.79
2020-05-15 -4.00 -0.24
2020-05-18 -4.11 0.14
2020-05-19 -2.44 3.61
2020-05-20 -1.83 3.11
2020-05-21 -1.24 4.78
2020-05-22 -1.41 4.16
2020-05-25 -1.88 4.35
2020-05-26 -1.40 4.47
2020-05-27 -0.68 5.67
2020-05-28 0.26 7.73
2020-05-29 0.03 6.98
2020-06-01 0.55 7.32
2020-06-02 1.10 7.89
2020-06-03 3.06 9.84
2020-06-04 3.97 11.71
2020-06-05 4.20 11.57
2020-06-08 5.61 14.84
2020-06-09 4.88 14.92
2020-06-10 4.38 13.55
2020-06-11 3.70 11.90
2020-06-12 0.90 4.99
2020-06-15 1.43 6.99
2020-06-16 1.87 8.21
2020-06-17 2.56 10.31
2020-06-18 2.09 9.20
2020-06-19 2.08 9.46
2020-06-22 1.93 8.66
2020-06-23 2.57 9.60
2020-06-24 2.70 9.59
2020-06-25 1.95 7.15
2020-06-26 2.29 8.46
2020-06-29 1.58 6.07
2020-06-30 2.34 8.11
2020-07-01 2.89 9.80
2020-07-02 2.67 9.79
2020-07-03 3.43 10.27
2020-07-06 3.71 10.38
2020-07-07 4.51 11.74
2020-07-08 4.18 11.02
2020-07-09 4.57 11.52
2020-07-10 4.22 10.65
2020-07-13 4.39 11.53
2020-07-14 4.52 10.78
2020-07-15 5.02 12.26
2020-07-16 5.12 13.32
2020-07-17 4.91 13.12
2020-07-20 5.37 13.80
2020-07-21 5.80 14.39
2020-07-22 6.18 14.33
2020-07-27 4.66 11.66
2020-07-28 4.89 12.11
2020-07-29 4.51 11.08
2020-07-30 4.95 12.50
2020-07-31 4.32 11.72
2020-08-03 5.28 13.54
2020-08-04 5.69 14.53
2020-08-05 5.74 14.43
2020-08-06 6.13 15.14
2020-08-07 6.33 15.80
2020-08-11 6.27 16.84
2020-08-12 6.65 16.34
2020-08-13 7.45 18.05
2020-08-14 7.55 18.24
2020-08-17 7.09 17.73
2020-08-18 6.71 17.44
2020-08-19 6.50 16.93
2020-08-20 6.83 17.45
2020-08-21 6.40 17.36
2020-08-24 6.51 17.76
2020-08-25 7.37 19.12
2020-08-26 7.96 20.03
2020-08-27 7.81 20.52
2020-08-28 8.24 21.63
2020-08-31 7.74 20.99
2020-09-01 7.62 20.75
2020-09-02 8.32 21.96
2020-09-03 8.90 23.84
2020-09-04 7.65 19.45
2020-09-07 7.18 18.66
2020-09-08 7.10 18.60
2020-09-09 5.72 14.93
2020-09-10 6.79 17.43
2020-09-11 6.24 15.44
2020-09-14 6.54 15.49
2020-09-15 6.79 16.81
2020-09-16 6.77 17.08
2020-09-17 6.41 16.35
2020-09-18 6.03 15.15
2020-09-23 4.72 14.09
2020-09-24 4.07 11.66
2020-09-25 3.96 12.02
2020-09-28 4.16 13.56
2020-09-29 4.93 15.60
2020-09-30 5.25 15.45
2020-10-01 5.25 15.62
2020-10-02 5.54 16.58
2020-10-05 5.34 15.71
2020-10-06 6.23 17.86
2020-10-07 5.83 16.43
2020-10-08 6.86 18.90
2020-10-09 7.26 19.83
2020-10-12 7.53 20.49
2020-10-13 7.89 21.93
2020-10-14 7.70 21.36
2020-10-15 7.33 20.36
2020-10-16 6.81 20.52
2020-10-19 7.16 20.33
2020-10-20 6.99 18.83
2020-10-21 7.16 19.04
2020-10-22 6.30 17.79
2020-10-23 6.31 18.68
2020-10-26 6.57 19.07
2020-10-27 5.96 17.03
2020-10-28 5.48 16.16
2020-10-29 3.98 12.26
2020-10-30 4.13 13.53
2020-11-02 3.53 12.18
2020-11-04 4.99 15.29
2020-11-05 6.07 17.51
2020-11-06 6.98 19.27
2020-11-09 7.14 18.81
2020-11-10 9.37 22.36
2020-11-11 9.22 22.09
2020-11-12 9.72 23.39
2020-11-13 9.04 21.68
2020-11-16 9.49 23.05
2020-11-17 9.99 24.31
2020-11-18 9.55 23.57
2020-11-19 9.15 22.00
2020-11-20 9.31 22.68
2020-11-24 10.32 23.86
2020-11-25 11.02 25.67
2020-11-26 10.90 25.43
2020-11-27 10.84 25.21
2020-11-30 10.78 25.33
2020-12-01 10.15 24.17
2020-12-02 11.16 25.85
2020-12-03 11.45 26.13
2020-12-04 11.28 25.58
2020-12-07 11.86 27.14
2020-12-08 11.87 27.01
2020-12-09 12.27 27.64
2020-12-10 12.08 26.53
2020-12-11 12.08 26.39
2020-12-14 12.09 26.20
2020-12-15 12.02 25.93
2020-12-16 12.07 27.18
2020-12-17 12.18 27.01
2020-12-18 12.55 27.78
2020-12-21 12.33 27.59
2020-12-22 11.76 27.14
2020-12-23 11.83 27.55
2020-12-24 12.11 27.74
2020-12-25 11.98 27.72
2020-12-28 12.21 27.89
2020-12-29 12.81 28.95
2020-12-30 12.79 28.01
2021-01-04 12.58 27.74
2021-01-05 12.54 26.00
2021-01-06 12.62 26.44
2021-01-07 13.11 27.96
2021-01-08 14.22 31.09
2021-01-12 14.54 31.40
2021-01-13 14.38 31.17
2021-01-14 14.80 31.66
2021-01-15 14.79 31.39
2021-01-18 13.97 30.23
2021-01-19 14.01 30.12
2021-01-20 14.85 31.55
2021-01-21 15.29 32.80
2021-01-22 15.25 32.60
2021-01-25 15.13 32.78
2021-01-26 15.29 33.05
2021-01-27 15.03 32.47
2021-01-28 14.20 30.01
2021-01-29 14.44 31.30
2021-02-01 13.42 28.56
2021-02-02 14.54 31.00
2021-02-03 15.51 33.03
2021-02-04 15.61 33.23
2021-02-05 16.24 35.58
2021-02-08 16.81 36.33
2021-02-09 16.81 37.09
2021-02-10 16.58 36.41
2021-02-12 17.14 36.84
2021-02-15 17.69 38.04
2021-02-16 18.30 38.53
2021-02-17 18.58 39.16
2021-02-18 18.02 38.31
2021-02-19 17.50 37.50
2021-02-22 17.30 37.51
2021-02-24 16.36 36.08
2021-02-25 17.11 38.44
2021-02-26 15.78 35.06
2021-03-01 15.00 34.02
2021-03-02 16.46 37.95
2021-03-03 16.30 36.53
2021-03-04 15.95 34.83
2021-03-05 15.69 33.82
2021-03-08 16.37 36.82
2021-03-09 16.16 37.10
2021-03-10 16.70 38.51
2021-03-11 17.18 39.44
2021-03-12 18.50 41.37
2021-03-15 18.51 42.23
2021-03-16 18.84 43.47
2021-03-17 18.76 42.76
2021-03-18 18.91 43.08
2021-03-19 18.18 40.64
2021-03-22 17.72 40.57
2021-03-23 18.02 41.27
2021-03-24 16.98 39.40
2021-03-25 16.66 38.54
2021-03-26 17.13 40.07
2021-03-29 18.15 42.77
2021-03-30 18.23 42.40
2021-03-31 18.89 43.45
2021-04-01 18.81 43.48
2021-04-02 19.58 45.04
2021-04-05 19.55 45.01
2021-04-06 19.71 46.24
2021-04-07 19.67 45.67
2021-04-08 19.47 45.56
2021-04-09 19.61 45.72
2021-04-12 19.81 47.19
2021-04-13 19.44 47.00
2021-04-14 19.09 46.44
2021-04-15 19.35 46.19
2021-04-16 19.77 47.49
2021-04-19 19.93 47.78
2021-04-20 19.39 46.20
2021-04-21 18.72 44.70
2021-04-22 19.06 46.39
2021-04-23 18.75 45.09
2021-04-26 19.39 46.77
2021-04-27 19.72 47.68
2021-04-28 20.36 48.65
2021-04-30 20.64 49.20
2021-05-06 19.68 46.70
2021-05-07 20.12 47.22
2021-05-10 20.57 47.95
2021-05-11 20.16 46.50
2021-05-12 19.16 45.07
2021-05-13 18.67 42.88
2021-05-14 18.84 44.46
2021-05-17 19.60 46.68
2021-05-18 19.50 46.06
2021-05-19 19.54 44.63
2021-05-20 19.27 44.54
2021-05-21 19.69 45.64
2021-05-24 19.68 45.67
2021-05-25 20.04 46.95
2021-05-26 20.31 46.41
2021-05-27 20.77 47.48
2021-05-28 21.76 48.84
2021-05-31 21.71 48.81
2021-06-01 21.23 47.29
2021-06-02 21.70 47.67
2021-06-03 21.89 47.79
2021-06-04 21.97 48.06
2021-06-07 21.93 48.38
2021-06-08 21.82 48.33
2021-06-09 21.85 48.65
2021-06-10 21.98 48.49
2021-06-11 22.19 48.89
2021-06-14 22.46 49.80
2021-06-15 22.85 50.44
2021-06-16 22.71 50.11
2021-06-17 22.50 50.21
2021-06-18 21.70 49.45
2021-06-21 20.81 47.49
2021-06-22 21.37 49.56
2021-06-23 22.04 51.04
2021-06-24 22.47 51.40
2021-06-25 22.90 52.29
2021-06-28 22.76 52.44
2021-06-29 22.68 52.38
2021-06-30 22.57 52.46
2021-07-01 22.44 52.03
2021-07-02 23.03 53.65
2021-07-05 22.82 53.81
2021-07-06 22.50 53.42
2021-07-07 21.77 52.52
2021-07-08 21.92 52.90
2021-07-09 20.57 50.71
2021-07-12 21.49 52.86
2021-07-13 22.04 53.62
2021-07-14 22.00 53.14
2021-07-15 21.51 51.91
2021-07-16 21.38 51.35
2021-07-19 20.90 50.13
2021-07-20 19.67 47.56
2021-07-21 20.53 50.67
2021-07-26 22.00 54.44
2021-07-27 21.50 54.35
2021-07-28 20.53 52.98
2021-07-29 20.90 53.03
2021-07-30 21.23 53.38
2021-08-02 20.59 51.59
2021-08-03 20.62 50.94
2021-08-04 20.59 51.66
2021-08-05 21.20 51.80
2021-08-06 21.49 53.19
2021-08-10 21.42 53.97
2021-08-11 21.86 54.52
2021-08-12 21.72 54.38
2021-08-13 21.77 54.94
2021-08-16 20.92 53.70
2021-08-17 20.41 53.38
2021-08-18 20.15 52.68
2021-08-19 20.16 51.76
2021-08-20 19.46 51.52
2021-08-23 19.68 52.82
2021-08-24 20.34 54.18
2021-08-25 21.05 54.84
2021-08-26 21.36 55.58
2021-08-27 20.76 54.44
2021-08-30 21.34 55.74
2021-08-31 21.93 56.55
2021-09-01 22.02 55.52
2021-09-02 22.08 55.51
2021-09-03 22.35 55.96
2021-09-06 22.27 55.75
2021-09-07 22.51 55.68
2021-09-08 22.65 55.70
2021-09-09 22.14 55.27
2021-09-10 21.65 54.10
2021-09-13 21.62 53.15
2021-09-14 21.79 53.60
2021-09-15 21.08 52.12
2021-09-16 20.93 53.04
2021-09-17 20.84 53.46
2021-09-21 19.04 49.26
2021-09-22 18.76 48.77
2021-09-24 20.95 53.74
2021-09-27 20.88 54.34
2021-09-28 20.88 54.41
2021-09-29 20.25 52.00
2021-09-30 20.22 52.48
2021-10-01 18.91 49.16
2021-10-04 18.92 50.62
2021-10-05 18.09 48.24
2021-10-06 19.01 50.59
2021-10-07 18.64 50.90
2021-10-08 19.67 52.81
2021-10-11 20.28 53.24
2021-10-12 21.13 53.75
2021-10-13 20.99 53.62
2021-10-14 21.60 54.18
2021-10-15 23.00 57.42
2021-10-18 23.80 58.88
2021-10-19 23.78 59.37
2021-10-20 24.67 61.20
2021-10-21 24.50 61.27
2021-10-22 23.87 61.36
2021-10-25 23.70 60.61
2021-10-26 24.04 61.75
2021-10-27 24.39 62.10
2021-10-28 23.85 60.65
2021-10-29 23.94 62.07
2021-11-01 23.45 61.65
2021-11-02 23.56 62.48
2021-11-04 24.17 64.18
2021-11-05 23.91 64.29
2021-11-08 24.16 64.69
2021-11-09 23.90 64.46
2021-11-10 23.66 63.39
2021-11-11 23.83 63.35
2021-11-12 24.30 63.96
2021-11-15 24.33 64.81
2021-11-16 24.37 65.10
2021-11-17 24.88 66.76
2021-11-18 24.10 65.10
2021-11-19 24.24 65.62
2021-11-22 23.62 64.78
2021-11-24 23.62 65.62
2021-11-25 23.76 66.35
2021-11-26 23.25 65.78
2021-11-29 21.00 60.57
2021-11-30 21.32 62.10
2021-12-01 20.06 57.03
2021-12-02 19.56 54.45
2021-12-03 20.30 57.12
2021-12-06 19.82 55.28
2021-12-07 20.58 57.84
2021-12-08 21.88 61.32
2021-12-09 22.32 62.36
2021-12-10 21.62 60.33
2021-12-13 21.90 61.55
2021-12-14 21.54 60.25
2021-12-15 21.13 59.21
2021-12-16 22.01 62.24
2021-12-17 21.66 59.96
2021-12-20 20.69 58.87
2021-12-21 20.07 56.71
2021-12-22 21.30 60.48
2021-12-23 22.09 62.14
2021-12-24 22.67 63.64
2021-12-27 22.57 63.52
2021-12-28 23.67 66.37
2021-12-29 23.58 65.95
2021-12-30 23.52 66.23
2022-01-04 23.60 65.81
2022-01-05 24.27 66.60
2022-01-06 23.09 62.77
2022-01-07 22.71 62.64
2022-01-11 22.09 60.72
2022-01-12 22.95 62.32
2022-01-13 23.08 61.62
2022-01-14 21.98 58.51
2022-01-17 21.82 58.88
2022-01-18 22.04 59.19
2022-01-19 20.72 56.31
2022-01-20 20.35 54.12
2022-01-21 19.79 51.71
2022-01-24 19.17 48.73
2022-01-25 18.54 49.87
2022-01-26 17.81 47.56
2022-01-27 18.05 48.02
2022-01-28 18.40 47.96
2022-01-31 18.99 51.58
2022-02-01 19.44 53.41
2022-02-02 19.73 53.97
2022-02-03 19.81 54.67
2022-02-04 19.60 51.71
2022-02-07 19.82 53.04
2022-02-08 19.81 52.70
2022-02-09 20.24 54.45
2022-02-10 21.34 57.02
2022-02-14 19.51 51.13
2022-02-15 18.76 50.56
2022-02-16 19.99 53.60
2022-02-17 20.17 53.45
2022-02-18 19.04 49.28
2022-02-21 18.65 48.23
2022-02-22 17.87 47.89
2022-02-24 16.72 43.70
2022-02-25 16.27 46.98
2022-02-28 17.21 50.24
2022-03-01 16.79 48.81
2022-03-02 15.97 46.15
2022-03-03 16.72 49.72
2022-03-04 15.75 48.32
2022-03-07 14.17 46.33
2022-03-08 12.63 42.40
2022-03-09 12.52 42.08
2022-03-10 13.74 46.16
2022-03-11 13.53 45.89
2022-03-14 13.91 45.49
2022-03-15 13.54 44.83
2022-03-16 13.97 48.04
2022-03-17 16.75 52.49
2022-03-18 17.65 54.14
2022-03-22 18.70 57.55
2022-03-23 20.57 60.95
2022-03-24 20.28 58.60
2022-03-25 21.45 62.18
2022-03-28 21.27 63.09
2022-03-29 23.33 66.79
2022-03-30 22.94 66.96
2022-03-31 23.04 65.49
2022-04-01 21.67 61.62
2022-04-04 22.03 62.55
2022-04-05 22.67 64.11
2022-04-06 22.65 63.47
2022-04-07 21.50 61.29
2022-04-08 21.28 62.06
2022-04-11 21.93 62.66
2022-04-12 21.60 61.30
2022-04-13 21.60 60.87
2022-04-14 22.41 62.91
2022-04-15 22.16 61.94
2022-04-18 22.29 62.33
2022-04-19 22.72 62.91
2022-04-20 24.60 68.45
2022-04-21 23.95 66.75
2022-04-22 23.23 64.50
2022-04-25 21.71 60.22
2022-04-26 20.21 59.59
2022-04-27 19.00 55.11
2022-04-28 19.93 56.86
2022-05-02 20.42 55.27
2022-05-06 19.99 56.32
2022-05-09 18.92 55.37
2022-05-10 16.76 49.02
2022-05-11 17.14 49.65
2022-05-12 16.40 46.33
2022-05-13 15.32 45.52
2022-05-16 16.99 50.27
2022-05-17 16.82 49.11
2022-05-18 18.12 52.34
2022-05-19 15.96 45.37
2022-05-20 15.58 44.08
2022-05-23 16.19 43.99
2022-05-24 16.81 46.57
2022-05-25 15.85 44.09
2022-05-26 16.68 46.30
2022-05-27 17.01 48.73
2022-05-30 18.38 52.49
2022-05-31 19.67 53.90
2022-06-01 19.69 52.57
2022-06-02 19.75 52.87
2022-06-03 20.47 55.72
2022-06-06 20.54 54.42
2022-06-07 21.76 56.51
2022-06-08 22.53 58.88
2022-06-09 23.57 59.03
2022-06-10 21.91 54.95
2022-06-13 20.18 51.22
2022-06-14 16.68 44.12
2022-06-15 16.74 44.64
2022-06-16 17.52 45.99
2022-06-17 15.31 39.78
2022-06-20 16.75 42.41
2022-06-21 16.80 42.37
2022-06-22 18.65 47.19
2022-06-23 18.42 46.85
2022-06-24 18.15 47.06
2022-06-27 19.08 51.13
2022-06-28 19.92 51.62
2022-06-29 19.61 49.22
2022-06-30 19.73 49.56
2022-07-01 18.52 46.72
2022-07-04 18.09 47.17
2022-07-05 18.96 48.42
2022-07-06 18.03 48.46
2022-07-07 17.87 48.97
2022-07-08 18.79 51.62
2022-07-11 19.10 51.91
2022-07-12 18.55 50.84
2022-07-13 18.01 49.29
2022-07-14 18.69 49.70
2022-07-15 18.85 50.05
2022-07-19 19.48 51.14
2022-07-20 20.68 55.27
2022-07-21 21.06 56.91
2022-07-22 20.80 57.13
2022-07-25 20.29 54.63
2022-07-26 20.41 54.66
2022-07-27 20.39 53.35
2022-07-28 20.86 56.57
2022-07-29 20.51 56.66
2022-08-01 19.47 55.86
2022-08-02 18.06 53.13
2022-08-03 19.32 55.61
2022-08-04 19.96 58.01
2022-08-05 20.06 57.11
2022-08-08 21.41 59.77
2022-08-09 21.37 59.39
2022-08-10 21.37 58.80
2022-08-12 21.25 60.09
2022-08-15 21.63 62.47
2022-08-16 21.58 63.37
2022-08-17 22.57 65.09
2022-08-18 22.37 64.33
2022-08-19 23.07 66.46
2022-08-22 22.67 65.11
2022-08-23 21.41 61.73
2022-08-24 20.98 60.99
2022-08-25 21.07 61.72
2022-08-26 21.86 63.80
2022-08-29 21.60 60.19
2022-08-30 21.39 59.28
2022-08-31 21.00 57.58
2022-09-01 20.73 56.49
2022-09-02 20.41 57.21
2022-09-05 20.49 55.94
2022-09-06 20.46 55.84
2022-09-07 21.73 58.34
2022-09-08 23.79 62.78
2022-09-09 23.62 63.31
2022-09-12 23.88 64.88
2022-09-13 24.63 66.33
2022-09-14 23.75 61.34
2022-09-15 22.60 60.69
2022-09-16 21.75 58.72
2022-09-20 21.44 58.58
2022-09-21 20.93 57.22
2022-09-22 20.41 55.37
2022-09-26 17.14 50.40
2022-09-27 16.32 49.26
2022-09-28 15.90 49.26
2022-09-29 16.89 52.00
2022-09-30 16.53 49.32
2022-10-03 15.92 46.61
2022-10-04 17.49 50.14
2022-10-05 18.94 54.15
2022-10-06 19.22 54.61
2022-10-07 18.37 53.40
2022-10-11 16.67 48.69
2022-10-12 16.09 48.17
2022-10-13 16.49 48.50
2022-10-14 17.71 52.68
2022-10-17 17.59 50.27
2022-10-18 19.26 54.55
2022-10-19 20.22 56.80
2022-10-20 19.63 56.25
2022-10-21 19.44 55.17
2022-10-24 19.46 57.47
2022-10-25 19.60 59.18
2022-10-26 20.25 61.17
2022-10-27 19.35 57.89
2022-10-28 19.76 57.76
2022-10-31 21.23 63.17
2022-11-01 20.80 61.67
2022-11-02 20.39 59.93
2022-11-04 18.93 54.98
2022-11-07 19.63 55.62
2022-11-08 20.11 56.52
2022-11-09 20.13 56.55
2022-11-10 19.91 53.80
2022-11-11 19.65 57.50
2022-11-14 19.27 56.59
2022-11-15 19.68 56.06
2022-11-16 19.98 56.70
2022-11-17 19.77 55.06
2022-11-18 19.85 55.25
2022-11-21 19.91 56.06
2022-11-22 20.87 57.31
2022-11-24 20.33 57.17
2022-11-25 20.61 57.00
2022-11-28 20.15 57.11
2022-11-29 19.22 54.34
2022-11-30 19.66 54.05
2022-12-01 19.79 55.90
2022-12-02 19.09 54.30
2022-12-05 18.52 53.18
2022-12-06 19.12 52.18
2022-12-07 19.07 50.72
2022-12-08 18.53 49.68
2022-12-09 19.34 51.39
2022-12-12 18.75 49.92
2022-12-13 19.70 53.24
2022-12-14 18.75 51.80
2022-12-15 18.85 50.93
2022-12-16 18.94 49.60
2022-12-19 17.07 46.28
2022-12-20 15.32 43.04
2022-12-21 12.93 40.42
2022-12-22 13.96 43.09
2022-12-23 13.91 41.49
2022-12-26 13.59 41.81
2022-12-27 14.43 42.77
2022-12-28 14.57 42.92
2022-12-29 14.33 41.35
2022-12-30 13.85 42.39
2023-01-04 12.14 39.04
2023-01-05 14.10 41.50
2023-01-06 14.89 41.50
2023-01-10 15.78 42.65
2023-01-11 16.34 44.36
2023-01-12 16.89 45.82
2023-01-13 15.45 43.54
2023-01-16 14.63 42.65
2023-01-17 15.03 43.24
2023-01-18 17.13 45.91
2023-01-19 14.86 40.84
2023-01-20 14.85 39.93
2023-01-23 16.05 43.26
2023-01-24 17.32 46.31
2023-01-25 17.52 46.06
2023-01-26 16.84 44.87
2023-01-27 17.46 46.72
2023-01-30 17.77 47.89
2023-01-31 17.26 46.32
2023-02-01 16.78 47.28
2023-02-02 16.77 47.48
2023-02-03 17.42 49.97
2023-02-06 19.18 52.59
2023-02-07 18.25 51.65
2023-02-08 17.28 51.67
2023-02-09 17.59 50.86
2023-02-10 17.57 49.47
2023-02-13 17.05 49.82
2023-02-14 18.05 52.21
2023-02-15 18.35 52.80
2023-02-16 19.01 55.04
2023-02-17 18.71 53.26
2023-02-20 18.62 52.87
2023-02-21 18.62 52.72
2023-02-22 17.84 50.19
2023-02-24 17.39 50.07
2023-02-27 17.91 50.68
2023-02-28 18.25 51.28
2023-03-01 17.70 50.10
2023-03-02 18.06 50.17
2023-03-03 18.38 51.02
2023-03-06 18.73 52.60
2023-03-07 19.11 52.64
2023-03-08 18.99 51.70
2023-03-09 18.81 51.61
2023-03-10 17.33 47.45
2023-03-13 16.00 43.21
2023-03-14 15.35 41.43
2023-03-15 16.47 45.46
2023-03-16 14.96 42.94
2023-03-17 15.61 45.66
2023-03-20 15.19 42.86
2023-03-22 15.83 46.01
2023-03-23 14.80 41.66
2023-03-24 15.02 41.57
2023-03-27 14.99 42.46
2023-03-28 14.96 42.84
2023-03-29 15.63 43.30
2023-03-30 17.26 46.76
2023-03-31 18.71 48.64
2023-04-03 18.50 49.71
2023-04-04 18.58 49.51
2023-04-05 17.67 47.35
2023-04-06 17.12 46.40
2023-04-07 17.73 47.53
2023-04-10 18.37 48.46
2023-04-11 19.04 49.76
2023-04-12 19.56 50.24
2023-04-13 19.32 49.10
2023-04-14 19.41 50.23
2023-04-17 20.16 51.25
2023-04-18 20.44 52.51
2023-04-19 20.31 52.20
2023-04-20 20.49 53.16
2023-04-21 20.09 51.54
2023-04-24 19.73 51.45
2023-04-25 20.16 51.75
2023-04-26 18.89 48.63
2023-04-27 18.91 47.86
2023-04-28 19.81 51.10
2023-05-01 22.24 54.68
2023-05-02 22.62 55.54
2023-05-08 21.06 51.59
2023-05-09 21.28 51.95
2023-05-10 20.77 51.13
2023-05-11 20.28 50.72
2023-05-12 20.36 51.02
2023-05-15 21.20 52.24
2023-05-16 21.57 52.89
2023-05-17 21.54 52.18
2023-05-18 22.57 55.43
2023-05-19 23.05 57.87
2023-05-22 22.59 56.70
2023-05-23 23.23 57.84
2023-05-24 22.68 56.33
2023-05-25 22.77 56.13
2023-05-26 22.73 57.59
2023-05-29 24.17 60.66
2023-05-30 23.88 60.10
2023-05-31 23.53 59.58
2023-06-01 22.32 57.14
2023-06-02 23.05 58.48
2023-06-05 24.90 62.46
2023-06-06 24.55 61.38
2023-06-07 24.60 62.00
2023-06-08 24.79 62.24
2023-06-09 24.77 62.03
2023-06-12 25.24 62.52
2023-06-13 25.91 64.29
2023-06-14 26.70 65.93
2023-06-15 27.24 66.31
2023-06-16 28.14 68.25
2023-06-19 29.48 69.57
2023-06-20 29.38 69.89
2023-06-21 28.60 68.36
2023-06-22 28.72 67.81
2023-06-23 29.33 69.67
2023-06-26 29.09 68.57
2023-06-27 29.11 68.15
2023-06-28 29.99 70.47
2023-06-29 30.24 71.18
2023-06-30 30.40 72.76
2023-07-03 30.44 72.93
2023-07-04 30.81 73.51
2023-07-05 30.86 73.51
2023-07-06 30.11 72.84
2023-07-07 28.60 70.97
2023-07-10 27.46 68.85
2023-07-11 26.83 68.31
2023-07-12 26.26 67.76
2023-07-13 26.56 67.59
2023-07-14 27.26 68.23
2023-07-18 28.19 69.64
2023-07-19 28.67 71.19
2023-07-20 29.27 72.43
2023-07-21 28.89 71.66
2023-07-24 30.34 73.76
2023-07-25 30.19 74.08
2023-07-26 30.23 73.94
2023-07-27 29.81 73.12
2023-07-28 28.56 70.80
2023-07-31 30.51 74.35
2023-08-01 31.47 75.63
2023-08-02 31.37 76.11
2023-08-03 30.10 73.90
2023-08-04 29.09 72.68
2023-08-07 28.52 70.55
2023-08-08 29.73 73.48
2023-08-09 29.59 73.16
2023-08-10 30.05 72.52
2023-08-14 30.31 73.75
2023-08-15 30.33 75.19
2023-08-16 29.56 73.35
2023-08-17 29.64 72.82
2023-08-18 28.75 70.50
2023-08-21 28.26 70.25
2023-08-22 29.07 72.33
2023-08-23 28.72 71.22
2023-08-24 29.14 72.09
2023-08-25 29.66 71.36
2023-08-28 30.00 72.91
2023-08-29 30.42 74.00
2023-08-30 31.20 75.95
2023-08-31 31.61 76.91
2023-09-01 30.46 75.11
2023-09-04 30.85 76.33
2023-09-05 31.18 76.68
2023-09-06 31.38 77.17
2023-09-07 30.87 76.16
2023-09-08 29.84 74.46
2023-09-11 29.90 74.60
2023-09-12 30.23 75.39
2023-09-13 30.51 75.25
2023-09-14 30.54 75.10
2023-09-15 31.29 77.13
2023-09-19 30.79 75.19
2023-09-20 30.54 74.87
2023-09-21 30.52 74.02
2023-09-22 28.75 70.17
2023-09-25 29.62 70.75
2023-09-26 29.36 71.95
2023-09-27 28.49 69.62
2023-09-28 28.59 70.44
2023-09-29 28.70 71.48
2023-10-02 28.79 70.26
2023-10-03 28.04 70.18
2023-10-04 26.19 67.03
2023-10-05 26.25 67.76
2023-10-06 26.23 67.53
2023-10-10 27.28 70.43
2023-10-11 28.21 71.55
2023-10-12 29.45 72.92
2023-10-13 29.29 72.30
2023-10-16 28.53 70.94
2023-10-17 28.83 72.92
2023-10-18 28.90 73.43
2023-10-19 27.82 70.91
2023-10-20 27.18 69.38
2023-10-23 26.60 67.21
2023-10-24 26.63 66.61
2023-10-25 27.05 68.12
2023-10-26 26.38 65.95
2023-10-27 26.25 64.32
2023-10-30 25.84 62.88
2023-10-31 26.18 64.37
2023-11-01 27.44 66.69
2023-11-02 27.70 67.41
2023-11-06 29.98 71.59
2023-11-07 30.50 72.14
2023-11-08 30.91 73.30
2023-11-09 31.37 73.75
2023-11-10 31.01 72.67
2023-11-13 31.49 75.56
2023-11-14 31.73 75.52
2023-11-15 33.01 78.11
2023-11-16 33.99 79.34
2023-11-17 33.77 78.54
2023-11-20 33.23 78.03
2023-11-21 32.59 77.27
2023-11-22 32.60 76.98
2023-11-24 33.65 79.26
2023-11-27 33.38 79.32
2023-11-28 32.50 77.45
2023-11-29 32.10 76.13
2023-11-30 32.24 76.35
2023-12-01 32.34 77.02
2023-12-04 31.63 76.73
2023-12-05 31.69 76.99
2023-12-06 31.85 76.78
2023-12-07 31.75 75.93
2023-12-08 28.71 72.64
2023-12-11 30.47 76.05
2023-12-12 30.87 77.35
2023-12-13 31.06 77.72
2023-12-14 29.57 76.61
2023-12-15 30.75 77.65
2023-12-18 30.57 77.04
2023-12-19 31.07 78.42
2023-12-20 32.87 81.40
2023-12-21 31.89 78.01
2023-12-22 31.48 78.47
2023-12-25 31.36 78.73
2023-12-26 31.48 78.80
2023-12-27 32.35 80.33
2023-12-28 32.32 79.48
2023-12-29 32.36 79.37
2024-01-04 31.50 76.77
2024-01-05 32.73 78.26
2024-01-09 32.36 79.77
2024-01-10 32.67 80.32
2024-01-11 33.78 82.44
2024-01-12 33.75 81.91
2024-01-15 33.89 81.76
2024-01-16 34.15 82.67
2024-01-17 34.38 83.73
2024-01-18 34.12 83.63
2024-01-19 34.48 85.16
2024-01-22 35.31 87.43
2024-01-23 35.23 88.18
2024-01-24 35.20 88.54
2024-01-25 35.39 88.12
2024-01-26 35.52 88.96
2024-01-29 36.04 89.50
2024-01-30 35.87 90.10
2024-01-31 35.87 90.05
2024-02-01 34.38 84.87
2024-02-02 35.04 86.90
2024-02-05 36.56 91.41
2024-02-06 35.89 90.40
2024-02-07 36.02 90.02
2024-02-08 36.56 91.87
2024-02-09 37.36 94.12
2024-02-13 37.70 95.31
2024-02-14 37.65 93.84
2024-02-15 38.15 95.73
2024-02-16 38.74 96.93
名称 三井住友Ｔ世界経済 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 38.74 96.93
最大値(%)/(日付) 38.74
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -12.43
/2020-03-19		 -20.06
/2020-03-24
標準偏差 11.477786 27.074541
赤字期間(日) 335 131
赤字期間/全体の投資期間
(%)		 0.22 0.08
連続黒字日数(日) 913 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三井住友Ｔ世界経済
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.18 -0.03
2018-10-23 0.26 1.29
2018-10-24 -0.46 0.88
2018-10-25 -1.99 -7.44
2018-10-26 -1.38 -5.04
2018-10-29 -2.09 -5.94
2018-10-30 -1.98 -10.09
2018-10-31 -1.03 -7.96
2018-11-01 -0.45 -1.84
2018-11-02 0.60 1.04
2018-11-05 1.08 -1.75
2018-11-06 1.29 -2.62
2018-11-07 1.47 -0.74
2018-11-08 2.56 4.88
2018-11-09 2.42 3.40
2018-11-12 1.73 -0.45
2018-11-13 0.46 -6.00
2018-11-14 0.92 -5.50
2018-11-15 0.60 -7.84
2018-11-16 1.05 -3.79
2018-11-19 0.74 -4.38
2018-11-20 0.33 -10.47
2018-11-21 -0.50 -14.19
2018-11-22 0.08 -13.04
2018-11-26 -0.27 -14.26
2018-11-27 0.55 -10.47
2018-11-28 0.83 -9.43
2018-11-29 1.65 -3.90
2018-11-30 1.78 -4.04
2018-12-03 1.36 -2.04
2018-12-04 1.99 0.98
2018-12-05 0.54 -6.26
2018-12-06 0.25 -6.23
2018-12-07 -0.38 -5.66
2018-12-10 -1.02 -11.23
2018-12-11 -1.15 -9.19
2018-12-12 -0.65 -8.71
2018-12-13 -0.14 -7.30
2018-12-14 0.00 -7.78
2018-12-17 -0.87 -11.93
2018-12-18 -1.89 -15.44
2018-12-19 -2.13 -15.60
2018-12-20 -2.35 -19.06
2018-12-21 -3.71 -19.78
2018-12-25 -6.06 -30.64
2018-12-26 -5.59 -30.64
2018-12-27 -4.26 -21.21
2018-12-28 -4.04 -20.29
2019-01-04 -4.95 -18.16
2019-01-07 -2.95 -10.82
2019-01-08 -2.30 -9.12
2019-01-09 -2.19 -7.45
2019-01-10 -1.90 -6.12
2019-01-11 -1.55 -5.53
2019-01-15 -1.74 -7.87
2019-01-16 -1.41 -4.19
2019-01-17 -0.76 -4.49
2019-01-18 -0.26 -2.94
2019-01-21 0.39 -0.85
2019-01-22 0.34 -0.86
2019-01-23 -0.32 -4.92
2019-01-24 0.01 -4.57
2019-01-25 0.37 -4.29
2019-01-28 0.72 -0.96
2019-01-29 0.24 -3.54
2019-01-30 0.52 -5.33
2019-01-31 0.96 0.33
2019-02-01 1.19 2.06
2019-02-04 1.69 0.93
2019-02-05 2.12 2.68
2019-02-06 2.27 4.81
2019-02-07 2.01 4.45
2019-02-08 1.39 1.75
2019-02-12 1.79 1.98
2019-02-13 2.44 5.07
2019-02-14 2.61 5.00
2019-02-15 2.19 5.10
2019-02-18 2.66 6.41
2019-02-19 2.75 6.41
2019-02-20 3.19 6.54
2019-02-21 3.40 6.68
2019-02-22 3.27 5.51
2019-02-25 3.79 7.10
2019-02-26 4.18 8.22
2019-02-27 3.95 7.98
2019-02-28 3.96 8.10
2019-03-01 3.50 6.26
2019-03-04 4.01 7.85
2019-03-05 3.81 7.53
2019-03-06 3.62 8.18
2019-03-07 3.44 6.55
2019-03-08 2.64 4.04
2019-03-11 1.92 4.01
2019-03-12 3.15 8.06
2019-03-13 3.26 9.30
2019-03-14 3.55 11.18
2019-03-15 4.01 10.28
2019-03-18 4.23 12.59
2019-03-19 4.41 13.12
2019-03-20 4.72 13.59
2019-03-22 4.37 18.37
2019-03-25 2.67 13.22
2019-03-26 2.97 12.80
2019-03-27 3.36 13.45
2019-03-28 2.82 12.15
2019-03-29 3.42 12.68
2019-04-01 3.39 12.13
2019-04-02 4.21 15.11
2019-04-03 4.42 15.74
2019-04-04 4.67 17.78
2019-04-05 4.92 17.14
2019-04-08 4.82 18.42
2019-04-09 4.96 19.03
2019-04-10 4.67 18.08
2019-04-11 4.91 19.53
2019-04-12 5.22 18.78
2019-04-15 5.69 19.86
2019-04-16 5.59 19.70
2019-04-17 5.75 20.68
2019-04-18 5.64 21.00
2019-04-19 5.55 21.71
2019-04-22 5.56 21.70
2019-04-23 5.37 22.36
2019-04-24 5.56 25.62
2019-04-25 5.49 25.95
2019-04-26 4.88 24.39
2019-05-07 3.40 21.44
2019-05-08 2.28 17.47
2019-05-09 1.96 16.66
2019-05-10 1.38 15.07
2019-05-13 1.51 15.49
2019-05-14 0.32 6.66
2019-05-15 0.71 9.77
2019-05-16 0.90 12.93
2019-05-17 1.43 15.04
2019-05-20 1.21 12.33
2019-05-21 0.92 8.71
2019-05-22 1.49 10.84
2019-05-23 1.19 9.84
2019-05-24 0.33 6.35
2019-05-27 0.43 6.44
2019-05-28 0.51 6.44
2019-05-29 -0.01 5.85
2019-05-30 -0.00 3.53
2019-05-31 -0.16 4.65
2019-06-03 -0.88 1.04
2019-06-04 -0.80 -2.92
2019-06-05 0.00 2.17
2019-06-06 0.30 3.64
2019-06-07 0.70 5.17
2019-06-10 1.45 9.06
2019-06-11 1.74 11.89
2019-06-12 2.15 11.96
2019-06-13 1.75 10.62
2019-06-14 1.79 12.09
2019-06-17 1.68 10.74
2019-06-18 1.53 12.40
2019-06-19 2.35 15.70
2019-06-20 2.33 16.55
2019-06-21 2.70 18.65
2019-06-24 2.68 17.97
2019-06-25 2.63 18.17
2019-06-26 2.22 14.18
2019-06-27 2.60 14.82
2019-06-28 2.96 16.08
2019-07-01 3.29 14.51
2019-07-02 3.75 17.36
2019-07-03 3.32 18.80
2019-07-04 3.83 20.34
2019-07-05 4.04 20.33
2019-07-08 3.99 19.21
2019-07-09 3.91 17.66
2019-07-10 3.87 19.00
2019-07-11 3.60 21.51
2019-07-12 3.93 21.20
2019-07-16 3.69 23.24
2019-07-17 3.78 21.86
2019-07-18 3.21 20.09
2019-07-19 3.34 21.54
2019-07-22 3.48 18.71
2019-07-23 3.60 21.22
2019-07-24 3.82 23.02
2019-07-25 4.03 24.68
2019-07-26 4.18 22.91
2019-07-29 3.97 24.06
2019-07-30 4.27 23.48
2019-07-31 3.83 22.30
2019-08-01 3.43 17.55
2019-08-02 1.33 15.82
2019-08-05 0.03 12.68
2019-08-06 -1.55 3.55
2019-08-07 -0.94 7.22
2019-08-08 -0.85 8.28
2019-08-09 -0.11 13.49
2019-08-13 -1.37 8.58
2019-08-14 -0.20 13.85
2019-08-15 -1.44 6.33
2019-08-16 -1.16 6.54
2019-08-19 -0.44 9.79
2019-08-20 -0.06 13.12
2019-08-21 -0.32 11.37
2019-08-22 0.21 13.76
2019-08-23 -0.04 12.62
2019-08-26 -1.98 6.66
2019-08-27 -1.29 9.09
2019-08-28 -1.26 8.29
2019-08-29 -0.84 9.33
2019-08-30 -0.08 12.54
2019-09-02 -0.22 10.91
2019-09-03 -0.11 10.90
2019-09-04 -0.53 8.80
2019-09-05 0.81 11.82
2019-09-06 1.61 15.69
2019-09-09 1.82 15.76
2019-09-10 2.15 14.94
2019-09-11 2.26 14.46
2019-09-12 2.93 16.66
2019-09-13 3.44 17.59
2019-09-17 3.15 15.70
2019-09-18 3.24 16.73
2019-09-19 3.45 16.83
2019-09-20 3.18 16.84
2019-09-24 2.76 14.81
2019-09-25 2.11 11.44
2019-09-26 2.39 13.91
2019-09-27 2.45 12.93
2019-09-30 2.30 10.40
2019-10-01 2.42 11.45
2019-10-02 1.64 9.30
2019-10-03 0.38 5.09
2019-10-04 0.72 8.30
2019-10-07 1.14 11.33
2019-10-08 1.43 10.55
2019-10-09 0.75 7.20
2019-10-10 1.18 9.40
2019-10-11 2.12 11.13
2019-10-15 3.11 13.87
2019-10-16 3.64 16.84
2019-10-17 3.79 16.50
2019-10-18 4.03 16.61
2019-10-21 3.85 14.49
2019-10-23 3.98 13.83
2019-10-24 4.39 15.08
2019-10-25 4.56 15.85
2019-10-28 4.67 18.99
2019-10-29 5.07 20.73
2019-10-30 4.95 19.54
2019-10-31 5.21 21.22
2019-11-01 4.11 19.13
2019-11-05 5.52 22.82
2019-11-06 5.63 22.70
2019-11-07 5.51 22.60
2019-11-08 5.87 23.30
2019-11-11 5.38 24.07
2019-11-12 5.20 23.84
2019-11-13 4.93 24.59
2019-11-14 4.63 24.31
2019-11-15 4.61 24.29
2019-11-18 5.30 25.87
2019-11-19 5.07 26.30
2019-11-20 5.24 26.54
2019-11-21 4.89 25.02
2019-11-22 4.92 24.50
2019-11-25 5.13 24.64
2019-11-26 5.63 27.53
2019-11-27 5.77 28.25
2019-11-28 6.10 29.91
2019-11-29 6.18 29.89
2019-12-02 5.63 26.82
2019-12-03 4.82 23.76
2019-12-04 4.25 21.84
2019-12-05 4.75 23.10
2019-12-06 4.84 23.55
2019-12-09 5.02 26.22
2019-12-10 5.06 24.89
2019-12-11 5.08 25.14
2019-12-12 5.38 26.36
2019-12-13 6.86 28.17
2019-12-16 7.03 29.03
2019-12-17 7.48 31.59
2019-12-18 7.61 31.53
2019-12-19 7.72 32.00
2019-12-20 7.53 33.58
2019-12-23 7.60 34.69
2019-12-24 7.75 35.17
2019-12-25 7.66 35.28
2019-12-26 7.93 35.27
2019-12-27 8.27 37.56
2019-12-30 8.55 36.86
2020-01-06 6.77 35.27
2020-01-07 7.13 36.45
2020-01-08 6.33 36.61
2020-01-09 7.68 39.43
2020-01-10 8.38 41.43
2020-01-14 9.37 43.87
2020-01-15 9.13 43.05
2020-01-16 9.23 42.97
2020-01-17 9.78 45.23
2020-01-20 9.86 46.52
2020-01-21 9.83 46.51
2020-01-22 9.24 46.34
2020-01-23 9.27 47.17
2020-01-24 8.97 48.82
2020-01-27 8.19 45.49
2020-01-28 7.17 39.51
2020-01-29 7.62 44.23
2020-01-30 7.53 44.00
2020-01-31 7.27 47.71
2020-02-03 5.80 38.39
2020-02-04 6.05 41.95
2020-02-05 7.65 49.45
2020-02-06 8.39 50.32
2020-02-07 8.64 52.68
2020-02-10 8.00 51.18
2020-02-12 8.63 54.93
2020-02-13 8.95 58.13
2020-02-14 8.75 57.70
2020-02-17 8.78 58.31
2020-02-18 8.73 58.29
2020-02-19 8.50 58.42
2020-02-20 10.06 61.64
2020-02-21 10.39 58.00
2020-02-25 7.35 40.73
2020-02-26 5.96 33.42
2020-02-27 5.49 33.30
2020-02-28 3.21 19.73
2020-03-02 0.97 20.51
2020-03-03 2.88 29.81
2020-03-04 2.10 23.72
2020-03-05 3.39 32.73
2020-03-06 1.47 25.41
2020-03-09 -3.25 21.26
2020-03-10 -5.18 5.80
2020-03-11 -3.15 16.20
2020-03-12 -5.42 7.27
2020-03-13 -9.82 -13.76
2020-03-16 -7.02 3.43
2020-03-17 -11.11 -18.45
2020-03-18 -10.19 -10.26
2020-03-19 -12.17 -14.98
2020-03-23 -10.83 -20.59
2020-03-24 -11.94 -20.27
2020-03-25 -8.33 -7.21
2020-03-26 -7.18 -9.34
2020-03-27 -6.01 -0.36
2020-03-30 -7.98 -7.31
2020-03-31 -6.92 -0.23
2020-04-01 -7.41 -1.91
2020-04-02 -9.30 -10.66
2020-04-03 -8.36 -6.10
2020-04-06 -8.31 -8.69
2020-04-07 -5.95 3.59
2020-04-08 -5.58 3.12
2020-04-09 -4.47 7.73
2020-04-10 -3.81 8.72
2020-04-13 -4.12 8.70
2020-04-14 -4.78 11.31
2020-04-15 -4.01 20.97
2020-04-16 -4.78 18.22
2020-04-17 -4.29 22.05
2020-04-20 -3.32 24.13
2020-04-21 -3.94 20.81
2020-04-22 -5.31 13.52
2020-04-23 -4.63 19.03
2020-04-24 -4.62 17.94
2020-04-27 -4.42 22.61
2020-04-28 -3.92 24.15
2020-04-30 -2.61 30.09
2020-05-01 -2.44 27.27
2020-05-07 -4.87 26.21
2020-05-08 -3.97 30.62
2020-05-11 -2.70 33.78
2020-05-12 -2.51 35.54
2020-05-13 -3.19 29.71
2020-05-14 -4.02 27.25
2020-05-15 -3.52 29.72
2020-05-18 -3.63 30.19
2020-05-19 -1.95 36.77
2020-05-20 -1.33 36.04
2020-05-21 -0.74 41.43
2020-05-22 -0.91 37.55
2020-05-25 -1.39 39.03
2020-05-26 -0.90 39.02
2020-05-27 -0.18 39.03
2020-05-28 0.77 39.80
2020-05-29 0.53 40.62
2020-06-01 1.02 41.49
2020-06-02 1.57 42.52
2020-06-03 3.54 44.09
2020-06-04 4.46 45.18
2020-06-05 4.69 43.42
2020-06-08 6.11 48.84
2020-06-09 5.37 51.11
2020-06-10 4.87 53.12
2020-06-11 4.19 57.27
2020-06-12 1.38 42.66
2020-06-15 1.90 43.48
2020-06-16 2.34 48.06
2020-06-17 3.04 53.25
2020-06-18 2.57 53.89
2020-06-19 2.56 53.88
2020-06-22 2.41 52.02
2020-06-23 3.05 58.21
2020-06-24 3.18 60.40
2020-06-25 2.43 54.53
2020-06-26 2.77 56.93
2020-06-29 2.06 49.98
2020-06-30 2.82 53.28
2020-07-01 3.30 55.96
2020-07-02 3.08 59.68
2020-07-03 3.84 62.37
2020-07-06 4.12 62.35
2020-07-07 4.92 69.91
2020-07-08 4.59 67.79
2020-07-09 4.99 71.90
2020-07-10 4.64 73.98
2020-07-13 4.81 77.52
2020-07-14 4.94 69.74
2020-07-15 5.44 71.20
2020-07-16 5.54 72.37
2020-07-17 5.33 66.83
2020-07-20 5.79 70.33
2020-07-21 6.22 80.89
2020-07-22 6.60 77.59
2020-07-27 5.08 64.85
2020-07-28 5.31 71.63
2020-07-29 4.93 67.31
2020-07-30 5.37 71.55
2020-07-31 4.74 75.39
2020-08-03 5.59 75.12
2020-08-04 6.01 80.07
2020-08-05 6.06 81.42
2020-08-06 6.45 81.57
2020-08-07 6.65 87.11
2020-08-11 6.59 80.78
2020-08-12 6.97 74.41
2020-08-13 7.77 82.31
2020-08-14 7.87 83.92
2020-08-17 7.41 82.55
2020-08-18 7.03 87.53
2020-08-19 6.82 91.55
2020-08-20 7.16 88.95
2020-08-21 6.72 93.75
2020-08-24 6.83 96.60
2020-08-25 7.69 99.12
2020-08-26 8.28 102.20
2020-08-27 8.13 111.30
2020-08-28 8.56 109.95
2020-08-31 8.07 111.26
2020-09-01 7.82 110.76
2020-09-02 8.52 117.69
2020-09-03 9.10 121.18
2020-09-04 7.84 99.46
2020-09-07 7.38 90.93
2020-09-08 7.29 90.93
2020-09-09 5.91 74.84
2020-09-10 6.99 85.34
2020-09-11 6.43 78.37
2020-09-14 6.73 74.63
2020-09-15 6.98 81.47
2020-09-16 6.96 87.35
2020-09-17 6.60 81.01
2020-09-18 6.22 75.21
2020-09-23 4.91 77.54
2020-09-24 4.26 67.24
2020-09-25 4.15 69.16
2020-09-28 4.35 76.74
2020-09-29 5.12 84.92
2020-09-30 5.44 83.05
2020-10-01 5.36 81.89
2020-10-02 5.65 87.21
2020-10-05 5.45 76.14
2020-10-06 6.34 83.55
2020-10-07 5.94 77.29
2020-10-08 6.97 83.49
2020-10-09 7.37 85.69
2020-10-12 7.65 91.62
2020-10-13 8.00 103.79
2020-10-14 7.82 103.64
2020-10-15 7.44 99.61
2020-10-16 6.92 96.25
2020-10-19 7.27 93.71
2020-10-20 7.10 88.82
2020-10-21 7.27 89.16
2020-10-22 6.41 90.14
2020-10-23 6.42 88.77
2020-10-26 6.68 89.20
2020-10-27 6.07 83.64
2020-10-28 5.59 86.66
2020-10-29 4.09 72.00
2020-10-30 4.24 78.48
2020-11-02 3.59 66.42
2020-11-04 5.05 72.96
2020-11-05 6.12 88.19
2020-11-06 7.04 98.16
2020-11-09 7.20 98.10
2020-11-10 9.43 89.59
2020-11-11 9.28 83.09
2020-11-12 9.78 91.51
2020-11-13 9.10 89.40
2020-11-16 9.55 92.98
2020-11-17 10.05 95.29
2020-11-18 9.61 94.32
2020-11-19 9.21 91.78
2020-11-20 9.37 94.69
2020-11-24 10.38 91.98
2020-11-25 11.08 97.47
2020-11-26 10.96 99.95
2020-11-27 10.90 99.96
2020-11-30 10.84 103.39
2020-12-01 10.08 100.17
2020-12-02 11.10 105.89
2020-12-03 11.38 105.93
2020-12-04 11.21 106.16
2020-12-07 11.79 108.24
2020-12-08 11.80 110.57
2020-12-09 12.20 111.97
2020-12-10 12.01 102.86
2020-12-11 12.01 103.99
2020-12-14 12.02 102.87
2020-12-15 11.95 105.95
2020-12-16 12.00 110.34
2020-12-17 12.11 112.82
2020-12-18 12.48 115.52
2020-12-21 12.26 114.18
2020-12-22 11.69 113.21
2020-12-23 11.77 114.08
2020-12-24 12.04 112.09
2020-12-25 11.91 113.86
2020-12-28 12.14 113.83
2020-12-29 12.74 118.14
2020-12-30 12.72 118.42
2021-01-04 12.37 115.59
2021-01-05 12.33 108.91
2021-01-06 12.40 112.44
2021-01-07 12.89 106.52
2021-01-08 14.00 116.78
2021-01-12 14.32 115.71
2021-01-13 14.17 115.48
2021-01-14 14.59 118.21
2021-01-15 14.57 115.81
2021-01-18 13.76 112.47
2021-01-19 13.79 112.47
2021-01-20 14.64 118.54
2021-01-21 15.07 128.90
2021-01-22 15.03 132.38
2021-01-25 14.91 131.18
2021-01-26 15.07 135.13
2021-01-27 14.81 135.46
2021-01-28 13.99 122.13
2021-01-29 14.22 124.85
2021-02-01 13.06 111.47
2021-02-02 14.18 122.15
2021-02-03 15.15 129.29
2021-02-04 15.25 127.39
2021-02-05 15.88 132.62
2021-02-08 16.45 134.33
2021-02-09 16.45 137.25
2021-02-10 16.22 137.14
2021-02-12 16.77 138.81
2021-02-15 17.32 141.44
2021-02-16 17.94 141.43
2021-02-17 18.21 140.12
2021-02-18 17.65 137.74
2021-02-19 17.13 135.43
2021-02-22 16.94 133.45
2021-02-24 16.00 120.23
2021-02-25 16.75 123.93
2021-02-26 15.42 108.08
2021-03-01 14.50 106.94
2021-03-02 15.95 118.85
2021-03-03 15.79 111.45
2021-03-04 15.44 99.31
2021-03-05 15.18 92.12
2021-03-08 15.86 98.55
2021-03-09 15.65 87.00
2021-03-10 16.19 101.95
2021-03-11 16.67 100.68
2021-03-12 17.98 110.11
2021-03-15 17.99 106.35
2021-03-16 18.32 110.98
2021-03-17 18.24 113.29
2021-03-18 18.39 114.84
2021-03-19 17.66 101.49
2021-03-22 17.21 103.51
2021-03-23 17.51 110.69
2021-03-24 16.47 108.58
2021-03-25 16.15 101.74
2021-03-26 16.62 100.99
2021-03-29 17.64 107.19
2021-03-30 17.71 106.48
2021-03-31 18.37 104.33
2021-04-01 18.13 107.49
2021-04-02 18.89 114.67
2021-04-05 18.85 114.64
2021-04-06 19.01 123.27
2021-04-07 18.97 122.75
2021-04-08 18.78 123.88
2021-04-09 18.92 128.56
2021-04-12 19.12 131.26
2021-04-13 18.75 130.56
2021-04-14 18.40 136.11
2021-04-15 18.66 130.13
2021-04-16 19.08 137.28
2021-04-19 19.24 137.79
2021-04-20 18.70 133.31
2021-04-21 18.03 129.85
2021-04-22 18.37 134.02
2021-04-23 18.06 128.33
2021-04-26 18.70 134.16
2021-04-27 19.02 137.01
2021-04-28 19.67 135.01
2021-04-30 19.94 135.02
2021-05-06 18.82 115.57
2021-05-07 19.26 118.97
2021-05-10 19.71 122.54
2021-05-11 19.30 111.03
2021-05-12 18.31 110.68
2021-05-13 17.82 99.62
2021-05-14 17.99 102.73
2021-05-17 18.74 111.61
2021-05-18 18.64 108.97
2021-05-19 18.68 106.10
2021-05-20 18.41 106.77
2021-05-21 18.84 114.62
2021-05-24 18.82 112.00
2021-05-25 19.18 119.28
2021-05-26 19.44 119.94
2021-05-27 19.91 121.35
2021-05-28 20.88 120.23
2021-05-31 20.84 120.88
2021-06-01 20.20 117.21
2021-06-02 20.66 116.01
2021-06-03 20.85 116.80
2021-06-04 20.94 112.15
2021-06-07 20.89 119.53
2021-06-08 20.78 120.73
2021-06-09 20.81 120.96
2021-06-10 20.94 121.04
2021-06-11 21.15 125.67
2021-06-14 21.42 126.76
2021-06-15 21.80 131.02
2021-06-16 21.66 127.89
2021-06-17 21.46 126.28
2021-06-18 20.66 132.20
2021-06-21 19.78 128.20
2021-06-22 20.34 131.29
2021-06-23 21.00 135.49
2021-06-24 21.43 135.64
2021-06-25 21.85 138.65
2021-06-28 21.72 138.13
2021-06-29 21.64 143.85
2021-06-30 21.53 145.54
2021-07-01 21.24 140.79
2021-07-02 21.82 140.78
2021-07-05 21.61 146.18
2021-07-06 21.30 146.15
2021-07-07 20.58 148.21
2021-07-08 20.73 149.10
2021-07-09 19.39 146.07
2021-07-12 20.30 149.35
2021-07-13 20.85 151.32
2021-07-14 20.80 151.17
2021-07-15 20.32 152.06
2021-07-16 20.19 148.52
2021-07-19 19.72 144.57
2021-07-20 18.50 140.25
2021-07-21 19.34 146.26
2021-07-26 20.80 158.87
2021-07-27 20.31 159.53
2021-07-28 19.34 153.72
2021-07-29 19.71 155.87
2021-07-30 20.04 156.76
2021-08-02 19.27 149.53
2021-08-03 19.30 149.42
2021-08-04 19.27 152.52
2021-08-05 19.87 153.40
2021-08-06 20.16 156.58
2021-08-10 20.09 155.11
2021-08-11 20.53 152.37
2021-08-12 20.39 151.52
2021-08-13 20.44 153.49
2021-08-16 19.60 155.04
2021-08-17 19.10 155.32
2021-08-18 18.83 150.70
2021-08-19 18.85 145.73
2021-08-20 18.16 148.33
2021-08-23 18.37 153.59
2021-08-24 19.03 160.90
2021-08-25 19.73 162.64
2021-08-26 20.04 162.93
2021-08-27 19.44 159.86
2021-08-30 20.01 164.99
2021-08-31 20.60 170.86
2021-09-01 20.55 165.60
2021-09-02 20.62 166.50
2021-09-03 20.88 166.21
2021-09-06 20.80 167.88
2021-09-07 21.04 167.87
2021-09-08 21.18 168.67
2021-09-09 20.67 166.78
2021-09-10 20.19 164.69
2021-09-13 20.16 160.66
2021-09-14 20.33 160.52
2021-09-15 19.63 158.83
2021-09-16 19.48 162.73
2021-09-17 19.39 163.16
2021-09-21 17.62 146.18
2021-09-22 17.33 146.63
2021-09-24 19.50 155.90
2021-09-27 19.43 156.39
2021-09-28 19.43 152.21
2021-09-29 18.81 137.86
2021-09-30 18.78 137.06
2021-10-01 17.38 131.55
2021-10-04 17.39 134.02
2021-10-05 16.57 124.52
2021-10-06 17.48 130.48
2021-10-07 17.12 133.74
2021-10-08 18.13 137.62
2021-10-11 18.74 135.25
2021-10-12 19.57 131.77
2021-10-13 19.43 130.28
2021-10-14 20.03 133.75
2021-10-15 21.41 142.44
2021-10-18 22.21 145.56
2021-10-19 22.19 150.62
2021-10-20 23.06 154.17
2021-10-21 22.90 153.47
2021-10-22 22.27 156.79
2021-10-25 22.11 152.21
2021-10-26 22.44 157.30
2021-10-27 22.79 158.94
2021-10-28 22.26 160.34
2021-10-29 22.34 166.26
2021-11-01 21.74 164.30
2021-11-02 21.84 166.16
2021-11-04 22.45 173.98
2021-11-05 22.19 180.80
2021-11-08 22.43 181.50
2021-11-09 22.18 180.66
2021-11-10 21.94 176.72
2021-11-11 22.11 168.73
2021-11-12 22.58 170.15
2021-11-15 22.61 175.84
2021-11-16 22.64 175.67
2021-11-17 23.15 179.52
2021-11-18 22.38 179.88
2021-11-19 22.52 185.70
2021-11-22 21.91 188.92
2021-11-24 21.91 179.63
2021-11-25 22.04 181.47
2021-11-26 21.54 181.47
2021-11-29 19.32 170.77
2021-11-30 19.64 182.27
2021-12-01 18.30 169.56
2021-12-02 17.81 160.19
2021-12-03 18.53 164.11
2021-12-06 18.06 155.08
2021-12-07 18.81 159.13
2021-12-08 20.10 174.72
2021-12-09 20.52 177.19
2021-12-10 19.84 168.97
2021-12-13 20.12 175.02
2021-12-14 19.76 166.64
2021-12-15 19.36 161.36
2021-12-16 20.22 173.36
2021-12-17 19.88 159.38
2021-12-20 18.92 156.77
2021-12-21 18.31 151.35
2021-12-22 19.52 162.92
2021-12-23 20.30 169.15
2021-12-24 20.87 173.43
2021-12-27 20.78 173.41
2021-12-28 21.85 182.22
2021-12-29 21.77 179.75
2021-12-30 21.71 179.83
2022-01-04 21.68 175.12
2022-01-05 22.33 168.07
2022-01-06 21.17 151.30
2022-01-07 20.80 151.04
2022-01-11 20.19 146.24
2022-01-12 21.04 153.30
2022-01-13 21.16 155.07
2022-01-14 20.08 142.35
2022-01-17 19.93 145.64
2022-01-18 20.15 145.63
2022-01-19 18.85 133.30
2022-01-20 18.48 128.02
2022-01-21 17.92 122.16
2022-01-24 17.32 109.74
2022-01-25 16.69 111.91
2022-01-26 15.98 101.47
2022-01-27 16.22 101.97
2022-01-28 16.55 97.06
2022-01-31 17.14 109.68
2022-02-01 17.51 120.30
2022-02-02 17.79 122.92
2022-02-03 17.87 126.45
2022-02-04 17.67 107.70
2022-02-07 17.88 113.21
2022-02-08 17.87 109.54
2022-02-09 18.29 114.59
2022-02-10 19.37 123.43
2022-02-14 17.58 99.81
2022-02-15 16.84 100.15
2022-02-16 18.04 110.15
2022-02-17 18.23 109.87
2022-02-18 17.11 97.39
2022-02-21 16.73 92.65
2022-02-22 15.96 92.65
2022-02-24 14.83 79.20
2022-02-25 14.38 91.46
2022-02-28 15.31 97.32
2022-03-01 14.84 96.29
2022-03-02 14.03 90.17
2022-03-03 14.78 96.52
2022-03-04 13.82 90.74
2022-03-07 12.27 85.56
2022-03-08 10.76 71.63
2022-03-09 10.65 70.23
2022-03-10 11.85 82.30
2022-03-11 11.63 78.34
2022-03-14 12.01 70.49
2022-03-15 11.65 64.11
2022-03-16 12.07 74.32
2022-03-17 14.81 87.40
2022-03-18 15.69 91.63
2022-03-22 16.72 98.80
2022-03-23 18.56 106.74
2022-03-24 18.27 100.88
2022-03-25 19.42 109.77
2022-03-28 19.25 109.52
2022-03-29 21.27 116.13
2022-03-30 20.89 123.31
2022-03-31 20.99 118.45
2022-04-01 19.56 109.96
2022-04-04 19.92 109.79
2022-04-05 20.54 118.25
2022-04-06 20.52 108.47
2022-04-07 19.40 99.39
2022-04-08 19.18 100.23
2022-04-11 19.82 94.41
2022-04-12 19.50 85.43
2022-04-13 19.50 83.97
2022-04-14 20.29 91.27
2022-04-15 20.05 82.40
2022-04-18 20.17 82.38
2022-04-19 20.60 82.74
2022-04-20 22.44 91.01
2022-04-21 21.80 85.31
2022-04-22 21.09 77.92
2022-04-25 19.60 68.14
2022-04-26 18.13 72.71
2022-04-27 16.94 59.51
2022-04-28 17.85 59.33
2022-05-02 18.27 54.16
2022-05-06 17.84 54.27
2022-05-09 16.79 50.36
2022-05-10 14.67 38.52
2022-05-11 15.05 42.04
2022-05-12 14.32 33.34
2022-05-13 13.26 32.84
2022-05-16 14.90 42.56
2022-05-17 14.73 39.39
2022-05-18 16.01 46.59
2022-05-19 13.88 32.13
2022-05-20 13.51 30.86
2022-05-23 14.11 30.02
2022-05-24 14.72 34.27
2022-05-25 13.78 28.43
2022-05-26 14.59 32.18
2022-05-27 14.92 39.61
2022-05-30 16.26 48.66
2022-05-31 17.53 48.65
2022-06-01 17.49 46.84
2022-06-02 17.55 44.59
2022-06-03 18.26 52.48
2022-06-06 18.32 44.32
2022-06-07 19.52 45.57
2022-06-08 20.28 48.04
2022-06-09 21.30 45.77
2022-06-10 19.67 37.91
2022-06-13 17.97 28.06
2022-06-14 14.53 16.33
2022-06-15 14.59 16.71
2022-06-16 15.36 22.47
2022-06-17 13.20 12.59
2022-06-20 14.60 15.45
2022-06-21 14.65 15.45
2022-06-22 16.47 21.25
2022-06-23 16.24 21.00
2022-06-24 15.98 24.57
2022-06-27 16.89 33.10
2022-06-28 17.72 30.90
2022-06-29 17.41 22.91
2022-06-30 17.53 23.26
2022-07-01 16.29 19.45
2022-07-04 15.87 21.11
2022-07-05 16.72 21.11
2022-07-06 15.81 25.24
2022-07-07 15.65 26.76
2022-07-08 16.56 32.25
2022-07-11 16.86 32.53
2022-07-12 16.32 26.63
2022-07-13 15.79 24.39
2022-07-14 16.46 24.03
2022-07-15 16.62 24.78
2022-07-19 17.24 27.06
2022-07-20 18.41 34.89
2022-07-21 18.79 39.09
2022-07-22 18.53 42.95
2022-07-25 18.03 38.07
2022-07-26 18.14 36.53
2022-07-27 18.13 31.18
2022-07-28 18.59 42.08
2022-07-29 18.25 44.72
2022-08-01 17.18 48.89
2022-08-02 15.79 48.68
2022-08-03 17.03 47.79
2022-08-04 17.66 55.79
2022-08-05 17.75 57.08
2022-08-08 19.08 54.71
2022-08-09 19.04 53.64
2022-08-10 19.04 50.09
2022-08-12 18.92 56.43
2022-08-15 19.29 62.67
2022-08-16 19.24 65.13
2022-08-17 20.22 64.57
2022-08-18 20.02 60.56
2022-08-19 20.71 61.28
2022-08-22 20.32 55.12
2022-08-23 19.08 46.69
2022-08-24 18.66 46.39
2022-08-25 18.75 47.14
2022-08-26 19.52 52.28
2022-08-29 19.27 39.73
2022-08-30 19.06 36.86
2022-08-31 18.67 33.91
2022-09-01 18.37 31.63
2022-09-02 18.04 31.77
2022-09-05 18.13 27.73
2022-09-06 18.09 27.80
2022-09-07 19.34 25.95
2022-09-08 21.36 31.12
2022-09-09 21.19 32.37
2022-09-12 21.45 38.10
2022-09-13 22.19 41.34
2022-09-14 21.32 25.55
2022-09-15 20.20 27.74
2022-09-16 19.36 23.26
2022-09-20 19.06 23.58
2022-09-21 18.55 21.48
2022-09-22 18.05 17.12
2022-09-26 14.84 10.39
2022-09-27 14.04 9.21
2022-09-28 13.63 9.54
2022-09-29 14.59 13.79
2022-09-30 14.24 7.28
2022-10-03 13.62 3.51
2022-10-04 15.15 8.21
2022-10-05 16.57 14.95
2022-10-06 16.85 14.66
2022-10-07 16.02 13.03
2022-10-11 14.35 2.04
2022-10-12 13.78 -0.58
2022-10-13 14.18 -0.66
2022-10-14 15.37 3.80
2022-10-17 15.25 -2.66
2022-10-18 16.89 4.02
2022-10-19 17.84 5.67
2022-10-20 17.25 4.81
2022-10-21 17.06 3.63
2022-10-24 17.09 8.59
2022-10-25 17.22 10.91
2022-10-26 17.86 15.41
2022-10-27 16.98 10.20
2022-10-28 17.39 6.12
2022-10-31 18.82 12.85
2022-11-01 18.35 9.90
2022-11-02 17.95 7.69
2022-11-04 16.52 -3.76
2022-11-07 17.21 -0.88
2022-11-08 17.68 1.37
2022-11-09 17.70 2.82
2022-11-10 17.48 -2.11
2022-11-11 17.23 11.93
2022-11-14 16.86 16.01
2022-11-15 17.26 13.75
2022-11-16 17.55 17.04
2022-11-17 17.35 13.79
2022-11-18 17.42 13.21
2022-11-21 17.48 13.14
2022-11-22 18.43 10.78
2022-11-24 17.90 15.93
2022-11-25 18.17 15.93
2022-11-28 17.72 14.35
2022-11-29 16.81 11.11
2022-11-30 17.23 9.36
2022-12-01 17.33 18.67
2022-12-02 16.64 19.06
2022-12-05 16.08 17.99
2022-12-06 16.67 14.00
2022-12-07 16.62 9.36
2022-12-08 16.10 8.27
2022-12-09 16.88 10.84
2022-12-12 16.31 9.38
2022-12-13 17.23 12.09
2022-12-14 16.31 14.46
2022-12-15 16.41 12.73
2022-12-16 16.50 4.71
2022-12-19 14.66 2.67
2022-12-20 12.95 -0.10
2022-12-21 10.61 -0.40
2022-12-22 11.62 2.43
2022-12-23 11.57 -2.65
2022-12-26 11.26 -2.30
2022-12-27 12.08 -2.31
2022-12-28 12.22 -5.15
2022-12-29 11.98 -7.65
2022-12-30 11.51 -3.27
2023-01-04 9.83 -4.72
2023-01-05 11.75 -3.69
2023-01-06 12.52 -6.84
2023-01-10 13.39 -0.64
2023-01-11 13.94 1.07
2023-01-12 14.48 4.54
2023-01-13 13.07 5.56
2023-01-16 12.26 6.86
2023-01-17 12.66 6.86
2023-01-18 14.72 7.16
2023-01-19 12.49 4.41
2023-01-20 12.48 2.23
2023-01-23 13.66 8.03
2023-01-24 14.90 12.81
2023-01-25 15.09 12.34
2023-01-26 14.43 11.65
2023-01-27 15.04 16.02
2023-01-30 15.34 18.20
2023-01-31 14.84 13.25
2023-02-01 14.35 16.40
2023-02-02 14.34 21.33
2023-02-03 14.98 29.76
2023-02-06 16.70 25.23
2023-02-07 15.78 23.04
2023-02-08 14.84 28.11
2023-02-09 15.14 23.42
2023-02-10 15.13 21.05
2023-02-13 14.62 19.47
2023-02-14 15.60 23.24
2023-02-15 15.88 25.02
2023-02-16 16.53 26.99
2023-02-17 16.24 22.04
2023-02-20 16.15 20.19
2023-02-21 16.15 20.18
2023-02-22 15.39 14.46
2023-02-24 14.94 16.52
2023-02-27 15.45 12.43
2023-02-28 15.78 14.03
2023-03-01 15.22 13.56
2023-03-02 15.58 11.46
2023-03-03 15.89 13.33
2023-03-06 16.23 18.11
2023-03-07 16.60 18.34
2023-03-08 16.49 15.34
2023-03-09 16.31 16.44
2023-03-10 14.87 12.27
2023-03-13 13.56 9.15
2023-03-14 12.92 10.80
2023-03-15 14.02 15.99
2023-03-16 12.54 16.74
2023-03-17 13.18 23.08
2023-03-20 12.76 21.69
2023-03-22 13.39 25.96
2023-03-23 12.39 22.85
2023-03-24 12.60 25.68
2023-03-27 12.58 26.35
2023-03-28 12.54 24.35
2023-03-29 13.20 23.25
2023-03-30 14.79 27.80
2023-03-31 16.21 30.11
2023-04-03 15.98 33.83
2023-04-04 16.06 33.19
2023-04-05 15.17 32.16
2023-04-06 14.64 29.55
2023-04-07 15.23 31.35
2023-04-10 15.85 31.33
2023-04-11 16.51 31.06
2023-04-12 17.02 29.39
2023-04-13 16.79 26.96
2023-04-14 16.88 31.99
2023-04-17 17.61 31.39
2023-04-18 17.88 31.48
2023-04-19 17.76 31.60
2023-04-20 17.93 31.40
2023-04-21 17.54 29.23
2023-04-24 17.19 29.52
2023-04-25 17.60 28.84
2023-04-26 16.36 23.98
2023-04-27 16.38 25.49
2023-04-28 17.27 32.19
2023-05-01 19.60 33.37
2023-05-02 19.98 33.08
2023-05-08 18.45 33.36
2023-05-09 18.67 34.04
2023-05-10 18.16 32.27
2023-05-11 17.68 35.12
2023-05-12 17.77 35.86
2023-05-15 18.59 34.80
2023-05-16 18.95 36.24
2023-05-17 18.92 36.53
2023-05-18 19.93 39.80
2023-05-19 20.40 44.95
2023-05-22 19.95 44.17
2023-05-23 20.57 45.09
2023-05-24 20.03 41.45
2023-05-25 20.13 39.81
2023-05-26 20.08 46.52
2023-05-29 21.49 53.98
2023-05-30 21.21 53.97
2023-05-31 20.87 55.34
2023-06-01 19.65 52.31
2023-06-02 20.36 55.96
2023-06-05 22.18 58.16
2023-06-06 21.83 58.65
2023-06-07 21.88 58.58
2023-06-08 22.07 53.02
2023-06-09 22.05 56.64
2023-06-12 22.50 57.77
2023-06-13 23.16 63.10
2023-06-14 23.94 65.56
2023-06-15 24.47 67.75
2023-06-16 25.34 71.59
2023-06-19 26.65 69.15
2023-06-20 26.55 69.14
2023-06-21 25.79 68.87
2023-06-22 25.91 64.13
2023-06-23 26.51 67.88
2023-06-26 26.27 64.39
2023-06-27 26.29 59.97
2023-06-28 27.16 65.47
2023-06-29 27.40 65.87
2023-06-30 27.56 65.19
2023-07-03 27.53 69.11
2023-07-04 27.89 69.70
2023-07-05 27.94 69.69
2023-07-06 27.21 69.80
2023-07-07 25.73 67.08
2023-07-10 24.62 65.82
2023-07-11 24.01 65.92
2023-07-12 23.45 67.48
2023-07-13 23.74 71.47
2023-07-14 24.43 77.36
2023-07-18 25.33 80.24
2023-07-19 25.80 83.28
2023-07-20 26.39 82.91
2023-07-21 26.02 74.45
2023-07-24 27.44 73.22
2023-07-25 27.29 73.69
2023-07-26 27.33 76.15
2023-07-27 26.91 74.74
2023-07-28 25.70 73.84
2023-07-31 27.60 80.05
2023-08-01 28.48 78.90
2023-08-02 28.38 77.96
2023-08-03 27.14 70.18
2023-08-04 26.16 69.68
2023-08-07 25.60 67.79
2023-08-08 26.78 70.68
2023-08-09 26.65 67.75
2023-08-10 27.10 63.88
2023-08-14 27.35 62.02
2023-08-15 27.37 65.78
2023-08-16 26.62 62.21
2023-08-17 26.69 58.65
2023-08-18 25.82 55.17
2023-08-21 25.34 54.42
2023-08-22 26.13 59.50
2023-08-23 25.80 58.91
2023-08-24 26.20 63.90
2023-08-25 26.72 56.63
2023-08-28 27.04 59.07
2023-08-29 27.46 61.47
2023-08-30 28.22 68.34
2023-08-31 28.61 70.20
2023-09-01 27.44 69.82
2023-09-04 27.82 69.28
2023-09-05 28.14 69.27
2023-09-06 28.35 69.92
2023-09-07 27.84 66.94
2023-09-08 26.83 64.40
2023-09-11 26.90 64.69
2023-09-12 27.22 68.47
2023-09-13 27.49 64.70
2023-09-14 27.53 65.79
2023-09-15 28.26 68.36
2023-09-19 27.77 62.73
2023-09-20 27.52 61.89
2023-09-21 27.50 57.16
2023-09-22 25.78 51.16
2023-09-25 26.62 51.26
2023-09-26 26.37 52.59
2023-09-27 25.52 48.08
2023-09-28 25.61 48.56
2023-09-29 25.72 50.97
2023-10-02 25.77 50.24
2023-10-03 25.04 52.63
2023-10-04 23.23 47.14
2023-10-05 23.29 51.54
2023-10-06 23.27 50.28
2023-10-10 24.30 56.82
2023-10-11 25.20 58.53
2023-10-12 26.41 60.80
2023-10-13 26.26 59.42
2023-10-16 25.51 55.33
2023-10-17 25.80 58.79
2023-10-18 25.87 57.77
2023-10-19 24.82 53.29
2023-10-20 24.20 50.52
2023-10-23 23.63 45.90
2023-10-24 23.65 46.85
2023-10-25 24.07 49.53
2023-10-26 23.41 42.08
2023-10-27 23.29 36.48
2023-10-30 22.89 37.83
2023-10-31 23.22 40.74
2023-11-01 24.41 41.52
2023-11-02 24.67 46.42
2023-11-06 26.89 55.13
2023-11-07 27.40 56.23
2023-11-08 27.80 59.13
2023-11-09 28.25 59.37
2023-11-10 27.90 56.65
2023-11-13 28.37 63.60
2023-11-14 28.60 62.55
2023-11-15 29.85 69.46
2023-11-16 30.81 69.65
2023-11-17 30.59 69.81
2023-11-20 30.06 69.72
2023-11-21 29.44 73.74
2023-11-22 29.45 71.64
2023-11-24 30.47 72.90
2023-11-27 30.20 72.26
2023-11-28 29.35 71.99
2023-11-29 28.96 72.81
2023-11-30 29.10 72.28
2023-12-01 29.14 70.31
2023-12-04 28.46 71.07
2023-12-05 28.52 67.76
2023-12-06 28.67 68.59
2023-12-07 28.57 66.81
2023-12-08 25.61 71.36
2023-12-11 27.32 72.62
2023-12-12 27.71 75.61
2023-12-13 27.90 78.29
2023-12-14 26.45 82.52
2023-12-15 27.59 81.98
2023-12-18 27.41 83.41
2023-12-19 27.90 86.02
2023-12-20 29.67 87.85
2023-12-21 28.71 82.20
2023-12-22 28.31 86.29
2023-12-25 28.19 86.76
2023-12-26 28.31 86.75
2023-12-27 29.15 89.01
2023-12-28 29.12 89.66
2023-12-29 29.16 89.13
2024-01-04 28.28 75.46
2024-01-05 29.48 73.64
2024-01-09 29.12 81.12
2024-01-10 29.42 81.69
2024-01-11 30.51 84.17
2024-01-12 30.47 84.61
2024-01-15 30.61 84.64
2024-01-16 30.87 84.62
2024-01-17 31.09 84.55
2024-01-18 30.83 82.42
2024-01-19 31.19 87.61
2024-01-22 32.00 94.77
2024-01-23 31.91 95.19
2024-01-24 31.89 96.81
2024-01-25 32.08 98.80
2024-01-26 32.20 99.09
2024-01-29 32.71 96.60
2024-01-30 32.55 100.59
2024-01-31 32.54 97.91
2024-02-01 31.04 88.77
2024-02-02 31.68 92.99
2024-02-05 33.16 99.60
2024-02-06 32.51 99.08
2024-02-07 32.64 98.17
2024-02-08 33.17 102.24
2024-02-09 33.95 102.83
2024-02-13 34.28 104.95
2024-02-14 34.23 98.29
2024-02-15 34.72 102.84
2024-02-16 35.29 103.54
名称 三井住友Ｔ世界経済 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 35.29 103.54
最大値(%)/(日付) 35.29
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -12.17
/2020-03-19		 -30.64
/2018-12-25
標準偏差 9.512927 51.281012
赤字期間(日) 112 95
赤字期間/全体の投資期間
(%)		 0.09 0.07
連続黒字日数(日) 913 272

関連リンク

RELATED POST