投資信託×積立投資

【投信積立】三井住友ＴＳＭＴ国内債券の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＴＡＭ－ＳＭＴ　国内債券インデックス・オープンの基本スペックをまとめました。

概要

三井住友ＴＡＭ－ＳＭＴ　国内債券インデックス・オープン

マザーファンドを通じて、ノムラ・ボンド・パフォーマンス・インデックス（総合）と連動する投資成果を目標として運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2008/01/09
信託報酬
(保有時発生する年間の管理手数料)		 0.407%
信託財産留保
(解約時基準価額から差し引かれる)		 0.05%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 11120円
前日比
(対2024-02-15比)		 0.05%
7日比
(対2024-02-09比)		 -0.02%
30日比
(対2024-01-17比)		 -1.09%
180日比
(対2023-08-18比)		 -0.75%
一年比
(対2023-02-16比)		 -0.73%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-10 0
2023-05-10 0
2022-11-10 0
2022-05-10 0
2021-11-10 0
2021-05-10 0
2020-11-10 0
2020-05-11 0
2019-11-11 0
2019-05-10 0
2018-11-12 0
2018-05-10 0
2017-11-10 0
2017-05-10 0
2016-11-10 0
2016-05-10 0
2015-11-10 0
2015-05-11 0
2014-11-10 0
2014-05-12 0
2013-11-11 0
2013-05-10 0
2012-11-12 0
2012-05-10 0
2011-11-10 0
2011-05-10 0
2010-11-10 0
2010-05-10 0
2009-11-10 0
2009-05-11 0
2008-11-10 0
2008-05-12 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 1.12 2013/04/04
最小値(%) -1.18 2016/03/09
平均値(%) 0.00 –
標準偏差(ばらつき) 0.14 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 11120 0.05
2024-02-15 11114 0.13
2024-02-14 11100 -0.17
2024-02-13 11119 -0.03
2024-02-09 11122 -0.21
2024-02-08 11145 0.06
2024-02-07 11138 0.10
2024-02-06 11127 0.04
2024-02-05 11123 -0.40
2024-02-02 11168 0.26
2024-02-01 11139 0.30
2024-01-31 11106 -0.17
2024-01-30 11125 0.17
2024-01-29 11106 -0.10
2024-01-26 11117 0.23
2024-01-25 11091 -0.23
2024-01-24 11117 -0.66
2024-01-23 11191 0.17
2024-01-22 11172 0.13
2024-01-19 11158 -0.22
2024-01-18 11183 -0.52
2024-01-17 11242 -0.12
2024-01-16 11256 -0.20
2024-01-15 11278 0.24
2024-01-12 11251 0.07
2024-01-11 11243 0.12
2024-01-10 11229 0.03
2024-01-09 11226 0.13
2024-01-05 11211 0.15
2024-01-04 11194 0.03
2023-12-29 11191 -0.26
2023-12-28 11220 -0.06
2023-12-27 11227 0.30
2023-12-26 11193 -0.14
2023-12-25 11209 0.07
2023-12-22 11201 -0.44
2023-12-21 11250 -0.24
2023-12-20 11277 0.71
2023-12-19 11197 0.29
2023-12-18 11165 0.22
2023-12-15 11140 -0.21
2023-12-14 11163 0.13
2023-12-13 11148 0.48
2023-12-12 11095 0.30
2023-12-11 11062 -0.02
2023-12-08 11064 -0.28
2023-12-07 11095 -0.84
2023-12-06 11189 0.32
2023-12-05 11153 0.10
2023-12-04 11142 0.04
2023-12-01 11138 -0.10
2023-11-30 11149 -0.06
2023-11-29 11156 0.57
2023-11-28 11093 0.07
2023-11-27 11085 -0.06
2023-11-24 11092 -0.30
2023-11-22 11125 -0.37
2023-11-21 11166 0.44
2023-11-20 11117 0.11
2023-11-17 11105 0.31
2023-11-16 11071 -0.01
2023-11-15 11072 0.43
2023-11-14 11025 0.15
2023-11-13 11008 -0.16
2023-11-10 11026 -0.14
2023-11-09 11042 0.24
2023-11-08 11016 0.30
2023-11-07 10983 0.00
2023-11-06 10983 0.36
2023-11-02 10944 0.27
2023-11-01 10914 -0.07
2023-10-31 10922 -0.33
2023-10-30 10958 -0.16
2023-10-27 10976 0.06
2023-10-26 10969 -0.25
2023-10-25 10997 0.04
2023-10-24 10993 0.17
2023-10-23 10974 -0.29
2023-10-20 11006 -0.02
2023-10-19 11008 -0.27
2023-10-18 11038 -0.23
2023-10-17 11063 -0.25
2023-10-16 11091 -0.02
2023-10-13 11093 -0.10
2023-10-12 11104 0.24
2023-10-11 11077 0.10
2023-10-10 11066 0.18
2023-10-06 11046 -0.01
2023-10-05 11047 0.01
2023-10-04 11046 -0.38
2023-10-03 11088 0.04
2023-10-02 11084 -0.16
2023-09-29 11102 -0.11
2023-09-28 11114 -0.13
2023-09-27 11128 -0.01
2023-09-26 11129 -0.05
2023-09-25 11135 0.07
2023-09-22 11127 0.00
2023-09-21 11127 -0.08
2023-09-20 11136 0.00
2023-09-19 11136 -0.14
2023-09-15 11152 0.04
2023-09-14 11148 0.04
2023-09-13 11144 0.13
2023-09-12 11130 -0.04
2023-09-11 11135 -0.47
2023-09-08 11188 0.01
2023-09-07 11187 -0.06
2023-09-06 11194 0.07
2023-09-05 11186 -0.09
2023-09-04 11196 -0.13
2023-09-01 11211 0.23
2023-08-31 11185 0.01
2023-08-30 11184 -0.10
2023-08-29 11195 0.13
2023-08-28 11180 -0.02
2023-08-25 11182 -0.05
2023-08-24 11188 0.26
2023-08-23 11159 -0.09
2023-08-22 11169 -0.11
2023-08-21 11181 -0.21
2023-08-18 11204 0.18
2023-08-17 11184 -0.36
2023-08-16 11224 0.08
2023-08-15 11215 -0.04
2023-08-14 11220 -0.27
2023-08-10 11250 -0.24
2023-08-09 11277 0.38
2023-08-08 11234 0.20
2023-08-07 11212 0.14
2023-08-04 11196 -0.06
2023-08-03 11203 -0.30
2023-08-02 11237 -0.22
2023-08-01 11262 -0.07
2023-07-31 11270 -0.67
2023-07-28 11346 -0.69
2023-07-27 11425 0.06
2023-07-26 11418 0.15
2023-07-25 11401 -0.07
2023-07-24 11409 0.33
2023-07-21 11371 -0.06
2023-07-20 11378 0.10
2023-07-19 11367 0.26
2023-07-18 11337 -0.12
2023-07-14 11351 -0.18
2023-07-13 11371 0.04
2023-07-12 11366 -0.27
2023-07-11 11397 0.18
2023-07-10 11377 -0.41
2023-07-07 11424 -0.35
2023-07-06 11464 -0.13
2023-07-05 11479 0.11
2023-07-04 11466 0.14
2023-07-03 11450 -0.01
2023-06-30 11451 -0.21
2023-06-29 11475 0.04
2023-06-28 11470 -0.12
2023-06-27 11484 -0.11
2023-06-26 11497 0.17
2023-06-23 11477 0.07
2023-06-22 11469 -0.03
2023-06-21 11473 0.02
2023-06-20 11471 0.09
2023-06-19 11461 0.09
2023-06-16 11451 0.11
2023-06-15 11438 0.03
2023-06-14 11435 -0.06
2023-06-13 11442 0.14
2023-06-12 11426 0.00
2023-06-09 11426 0.06
2023-06-08 11419 -0.17
2023-06-07 11438 0.09
2023-06-06 11428 0.12
2023-06-05 11414 -0.14
2023-06-02 11430 0.00
2023-06-01 11430 0.04
2023-05-31 11426 0.04
2023-05-30 11422 0.08
2023-05-29 11413 -0.11
2023-05-26 11426 0.12
2023-05-25 11412 -0.19
2023-05-24 11434 -0.10
2023-05-23 11445 -0.14
2023-05-22 11461 0.18
2023-05-19 11440 -0.12
2023-05-18 11454 -0.16
2023-05-17 11472 0.29
2023-05-16 11439 0.12
2023-05-15 11425 -0.14
2023-05-12 11441 -0.10
2023-05-11 11452 0.27
2023-05-10 11421 0.11
2023-05-09 11408 -0.11
2023-05-08 11421 0.11
2023-05-02 11409 -0.13
2023-05-01 11424 -0.15
2023-04-28 11441 0.64
2023-04-27 11368 -0.03
2023-04-26 11371 0.24
2023-04-25 11344 0.05
2023-04-24 11338 -0.09
2023-04-21 11348 0.10
2023-04-20 11337 -0.07
2023-04-19 11345 0.04
2023-04-18 11341 0.07
2023-04-17 11333 -0.26
2023-04-14 11362 -0.07
2023-04-13 11370 0.13
2023-04-12 11355 -0.04
2023-04-11 11360 0.06
2023-04-10 11353 -0.07
2023-04-07 11361 0.19
2023-04-06 11339 0.11
2023-04-05 11326 -0.04
2023-04-04 11330 -0.32
2023-04-03 11366 -0.43
2023-03-31 11415 -0.18
2023-03-30 11436 -0.16
2023-03-29 11454 0.31
2023-03-28 11419 0.25
2023-03-27 11390 -0.11
2023-03-24 11402 0.04
2023-03-23 11397 0.10
2023-03-22 11386 -0.53
2023-03-20 11447 0.45
2023-03-17 11396 -0.11
2023-03-16 11408 0.28
2023-03-15 11376 -0.57
2023-03-14 11441 0.96
2023-03-13 11332 0.59
2023-03-10 11265 0.54
2023-03-09 11205 -0.17
2023-03-08 11224 -0.09
2023-03-07 11234 0.02
2023-03-06 11232 -0.06
2023-03-03 11239 -0.04
2023-03-02 11244 -0.20
2023-03-01 11266 0.03
2023-02-28 11263 0.50
2023-02-27 11207 0.03
2023-02-24 11204 0.18
2023-02-22 11184 0.09
2023-02-21 11174 -0.06
2023-02-20 11181 -0.06
2023-02-17 11188 -0.12
2023-02-16 11202 -0.12
2023-02-15 11215 0.08
2023-02-14 11206 0.07
2023-02-13 11198 0.18
2023-02-10 11178 -0.12
2023-02-09 11191 -0.04
2023-02-08 11196 0.04
2023-02-07 11192 -0.07
2023-02-06 11200 -0.17
2023-02-03 11219 0.19
2023-02-02 11198 0.22
2023-02-01 11173 0.26
2023-01-31 11144 -0.13
2023-01-30 11159 -0.01
2023-01-27 11160 -0.45
2023-01-26 11211 -0.06
2023-01-25 11218 -0.12
2023-01-24 11231 -0.07
2023-01-23 11239 0.28
2023-01-20 11208 0.21
2023-01-19 11185 0.13
2023-01-18 11171 0.37
2023-01-17 11130 -0.03
2023-01-16 11133 0.23
2023-01-13 11108 0.03
2023-01-12 11105 -0.42
2023-01-11 11152 0.05
2023-01-10 11146 -0.31
2023-01-06 11181 0.09
2023-01-05 11171 0.18
2023-01-04 11151 -0.23
2022-12-30 11177 0.12
2022-12-29 11164 -0.26
2022-12-28 11193 -0.15
2022-12-27 11210 -0.17
2022-12-26 11229 -0.16
2022-12-23 11247 -0.04
2022-12-22 11251 0.24
2022-12-21 11224 -0.18
2022-12-20 11244 -0.59
2022-12-19 11311 -0.21
2022-12-16 11335 -0.14
2022-12-15 11351 -0.19
2022-12-14 11373 0.10
2022-12-13 11362 0.06
2022-12-12 11355 -0.16
2022-12-09 11373 0.16
2022-12-08 11355 0.11
2022-12-07 11342 0.11
2022-12-06 11329 -0.09
2022-12-05 11339 -0.05
2022-12-02 11345 0.06
2022-12-01 11338 0.08
2022-11-30 11329 0.03
2022-11-29 11326 -0.19
2022-11-28 11348 -0.04
2022-11-25 11353 -0.25
2022-11-24 11381 0.02
2022-11-22 11379 -0.02
2022-11-21 11381 -0.10
2022-11-18 11392 -0.10
2022-11-17 11403 0.13
2022-11-16 11388 0.04
2022-11-15 11383 0.15
2022-11-14 11366 -0.27
2022-11-11 11397 0.41
2022-11-10 11351 0.04
2022-11-09 11346 0.37
2022-11-08 11304 -0.15
2022-11-07 11321 -0.05
2022-11-04 11327 -0.23
2022-11-02 11353 -0.09
2022-11-01 11363 -0.23
2022-10-31 11389 0.14
2022-10-28 11373 0.22
2022-10-27 11348 0.43
2022-10-26 11299 0.12
2022-10-25 11285 0.25
2022-10-24 11257 -0.23
2022-10-21 11283 -0.27
2022-10-20 11313 -0.21
2022-10-19 11337 -0.05
2022-10-18 11343 -0.04
2022-10-17 11347 -0.22
2022-10-14 11372 0.03
2022-10-13 11369 -0.06
2022-10-12 11376 -0.14
2022-10-11 11392 -0.34
2022-10-07 11431 -0.12
2022-10-06 11445 -0.06
2022-10-05 11452 0.00
2022-10-04 11452 0.14
2022-10-03 11436 0.27
2022-09-30 11405 0.04
2022-09-29 11400 0.27
2022-09-28 11369 -0.05
2022-09-27 11375 -0.28
2022-09-26 11407 -0.37
2022-09-22 11449 0.15
2022-09-21 11432 -0.09
2022-09-20 11442 -0.08
2022-09-16 11451 -0.15
2022-09-15 11468 -0.36
2022-09-14 11509 0.07
2022-09-13 11501 0.31
2022-09-12 11465 0.10
2022-09-09 11453 -0.12
2022-09-08 11467 0.03
2022-09-07 11464 -0.25
2022-09-06 11493 -0.10
2022-09-05 11505 0.13
2022-09-02 11490 -0.17
2022-09-01 11509 -0.19
2022-08-31 11531 0.09
2022-08-30 11521 0.10
2022-08-29 11510 -0.29
2022-08-26 11543 0.07
2022-08-25 11535 -0.10
2022-08-24 11547 -0.03
2022-08-23 11550 -0.06
2022-08-22 11557 -0.33
2022-08-19 11595 0.06
2022-08-18 11588 -0.18
2022-08-17 11609 -0.01
2022-08-16 11610 0.18
2022-08-15 11589 -0.03
2022-08-12 11592 0.03
2022-08-10 11589 -0.10
2022-08-09 11601 0.13
2022-08-08 11586 -0.02
2022-08-05 11588 0.15
2022-08-04 11571 0.15
2022-08-03 11554 -0.16
2022-08-02 11572 0.23
2022-08-01 11545 -0.15
2022-07-29 11562 0.17
2022-07-28 11542 -0.13
2022-07-27 11557 0.07
2022-07-26 11549 0.12
2022-07-25 11535 0.11
2022-07-22 11522 0.24
2022-07-21 11494 0.10
2022-07-20 11482 -0.08
2022-07-19 11491 -0.17
2022-07-15 11511 0.13
2022-07-14 11496 0.03
2022-07-13 11492 0.17
2022-07-12 11473 0.00
2022-07-11 11473 -0.12
2022-07-08 11487 -0.10
2022-07-07 11499 0.02
2022-07-06 11497 0.10
2022-07-05 11485 -0.13
2022-07-04 11500 -0.09
2022-07-01 11510 0.17
2022-06-30 11491 0.17
2022-06-29 11472 0.12
2022-06-28 11458 -0.07
2022-06-27 11466 -0.22
2022-06-24 11491 0.01
2022-06-23 11490 0.16
2022-06-22 11472 0.02
2022-06-21 11470 -0.06
2022-06-20 11477 -0.17
2022-06-17 11496 -0.02
2022-06-16 11498 0.40
2022-06-15 11452 -0.30
2022-06-14 11486 -0.22
2022-06-13 11511 -0.48
2022-06-10 11566 -0.09
2022-06-09 11576 -0.05
2022-06-08 11582 0.02
2022-06-07 11580 -0.12
2022-06-06 11594 -0.09
2022-06-03 11604 0.14
2022-06-02 11588 -0.09
2022-06-01 11598 -0.03
2022-05-31 11601 -0.11
2022-05-30 11614 -0.05
2022-05-27 11620 0.11
2022-05-26 11607 -0.32
2022-05-25 11644 0.15
2022-05-24 11626 0.09
2022-05-23 11615 0.03
2022-05-20 11612 0.12
2022-05-19 11598 0.05
2022-05-18 11592 -0.01
2022-05-17 11593 -0.06
2022-05-16 11600 -0.04
2022-05-13 11605 0.09
2022-05-12 11595 0.07
2022-05-11 11587 0.05
2022-05-10 11581 0.03
2022-05-09 11578 -0.09
2022-05-06 11588 -0.16
2022-05-02 11607 -0.13
2022-04-28 11622 0.13
2022-04-27 11607 0.04
2022-04-26 11602 0.05
2022-04-25 11596 0.11
2022-04-22 11583 -0.15
2022-04-21 11600 0.01
2022-04-20 11599 -0.15
2022-04-19 11617 -0.05
2022-04-18 11623 -0.07
2022-04-15 11631 0.02
2022-04-14 11629 0.14
2022-04-13 11613 0.09
2022-04-12 11602 -0.05
2022-04-11 11608 -0.15
2022-04-08 11626 0.17
2022-04-07 11606 0.02
2022-04-06 11604 -0.32
2022-04-05 11641 -0.07
2022-04-04 11649 -0.02
2022-04-01 11651 -0.03
2022-03-31 11655 0.37
2022-03-30 11612 0.40
2022-03-29 11566 -0.19
2022-03-28 11588 -0.28
2022-03-25 11620 -0.15
2022-03-24 11637 -0.06
2022-03-23 11644 -0.08
2022-03-22 11653 -0.15
2022-03-18 11670 -0.03
2022-03-17 11673 0.02
2022-03-16 11671 0.09
2022-03-15 11661 -0.21
2022-03-14 11685 -0.04
2022-03-11 11690 0.02
2022-03-10 11688 -0.18
2022-03-09 11709 0.01
2022-03-08 11708 -0.24
2022-03-07 11736 0.13
2022-03-04 11721 0.12
2022-03-03 11707 -0.21
2022-03-02 11732 0.37
2022-03-01 11689 -0.03
2022-02-28 11692 0.26
2022-02-25 11662 -0.23
2022-02-24 11689 -0.03
2022-02-22 11692 0.20
2022-02-21 11669 0.21
2022-02-18 11645 0.22
2022-02-17 11619 -0.21
2022-02-16 11644 -0.15
2022-02-15 11661 -0.06
2022-02-14 11668 -0.04
2022-02-10 11673 -0.22
2022-02-09 11699 0.09
2022-02-08 11689 -0.19
2022-02-07 11711 -0.10
2022-02-04 11723 -0.20
2022-02-03 11747 0.02
2022-02-02 11745 0.03
2022-02-01 11742 -0.10
2022-01-31 11754 -0.12
2022-01-28 11768 -0.08
2022-01-27 11778 -0.18
2022-01-26 11799 -0.01
2022-01-25 11800 -0.01
2022-01-24 11801 -0.03
2022-01-21 11805 0.08
2022-01-20 11795 -0.06
2022-01-19 11802 0.07
2022-01-18 11794 -0.02
2022-01-17 11796 0.07
2022-01-14 11788 -0.20
2022-01-13 11812 -0.01
2022-01-12 11813 0.19
2022-01-11 11791 -0.10
2022-01-07 11803 -0.09
2022-01-06 11814 -0.18
2022-01-05 11835 0.01
2022-01-04 11834 -0.07
2021-12-30 11842 -0.12
2021-12-29 11856 0.01
2021-12-28 11855 -0.04
2021-12-27 11860 0.03
2021-12-24 11856 -0.02
2021-12-23 11858 -0.04
2021-12-22 11863 -0.08
2021-12-21 11872 -0.12
2021-12-20 11886 0.06
2021-12-17 11879 -0.03
2021-12-16 11883 0.05
2021-12-15 11877 0.00
2021-12-14 11877 0.02
2021-12-13 11875 0.04
2021-12-10 11870 -0.03
2021-12-09 11874 0.01
2021-12-08 11873 0.05
2021-12-07 11867 -0.13
2021-12-06 11883 0.07
2021-12-03 11875 0.07
2021-12-02 11867 0.00
2021-12-01 11867 -0.04
2021-11-30 11872 0.16
2021-11-29 11853 -0.03
2021-11-26 11856 0.08
2021-11-25 11847 -0.01
2021-11-24 11848 -0.08
2021-11-22 11858 0.00
2021-11-19 11858 0.06
2021-11-18 11851 -0.03
2021-11-17 11854 -0.03
2021-11-16 11858 -0.03
2021-11-15 11862 0.04
2021-11-12 11857 -0.04
2021-11-11 11862 -0.08
2021-11-10 11871 0.04
2021-11-09 11866 -0.06
2021-11-08 11873 -0.01
2021-11-05 11874 0.12
2021-11-04 11860 0.03
2021-11-02 11856 0.03
2021-11-01 11852 0.03
2021-10-29 11848 0.02
2021-10-28 11846 0.10
2021-10-27 11834 0.03
2021-10-26 11831 -0.02
2021-10-25 11833 -0.03
2021-10-22 11836 -0.08
2021-10-21 11845 0.04
2021-10-20 11840 -0.07
2021-10-19 11848 0.02
2021-10-18 11846 -0.09
2021-10-15 11857 0.00
2021-10-14 11857 0.04
2021-10-13 11852 0.06
2021-10-12 11845 0.01
2021-10-11 11844 -0.08
2021-10-08 11853 -0.08
2021-10-07 11863 0.05
2021-10-06 11857 -0.13
2021-10-05 11872 -0.08
2021-10-04 11881 0.00
2021-10-01 11881 0.14
2021-09-30 11864 0.02
2021-09-29 11862 0.08
2021-09-28 11852 -0.14
2021-09-27 11869 -0.03
2021-09-24 11873 -0.17
2021-09-22 11893 0.02
2021-09-21 11891 0.06
2021-09-17 11884 -0.06
2021-09-16 11891 -0.07
2021-09-15 11899 0.06
2021-09-14 11892 0.02
2021-09-13 11890 0.00
2021-09-10 11890 0.00
2021-09-09 11890 0.04
2021-09-08 11885 -0.06
2021-09-07 11892 0.01
2021-09-06 11891 -0.08
2021-09-03 11900 -0.06
2021-09-02 11907 0.03
2021-09-01 11904 -0.04
2021-08-31 11909 -0.02
2021-08-30 11911 0.03
2021-08-27 11907 -0.05
2021-08-26 11913 0.03
2021-08-25 11909 -0.01
2021-08-24 11910 -0.03
2021-08-23 11913 -0.05
2021-08-20 11919 0.03
2021-08-19 11916 -0.02
2021-08-18 11918 -0.04
2021-08-17 11923 0.03
2021-08-16 11919 0.08
2021-08-13 11910 -0.02
2021-08-12 11912 0.09
2021-08-11 11901 -0.09
2021-08-10 11912 -0.08
2021-08-06 11922 -0.07
2021-08-05 11930 -0.06
2021-08-04 11937 0.04
2021-08-03 11932 0.08
2021-08-02 11922 0.00
2021-07-30 11922 0.02
2021-07-29 11920 0.02
2021-07-28 11918 0.04
2021-07-27 11913 -0.06
2021-07-26 11920 0.03
2021-07-21 11917 -0.09
2021-07-20 11928 0.08
2021-07-19 11918 0.01
2021-07-16 11917 -0.08
2021-07-15 11927 0.13
2021-07-14 11912 0.06
2021-07-13 11905 0.04
2021-07-12 11900 0.03
2021-07-09 11897 -0.08
2021-07-08 11906 0.08
2021-07-07 11896 0.05
2021-07-06 11890 -0.05
2021-07-05 11896 0.05
2021-07-02 11890 0.05
2021-07-01 11884 0.13
2021-06-30 11868 -0.03
2021-06-29 11871 -0.01
2021-06-28 11872 -0.07
2021-06-25 11880 0.00
2021-06-24 11880 0.02
2021-06-23 11878 0.03
2021-06-22 11875 -0.07
2021-06-21 11883 0.07
2021-06-18 11875 0.08
2021-06-17 11865 -0.08
2021-06-16 11875 -0.07
2021-06-15 11883 -0.09
2021-06-14 11894 -0.03
2021-06-11 11898 0.08
2021-06-10 11888 0.11
2021-06-09 11875 0.09
2021-06-08 11864 0.07
2021-06-07 11856 0.03
2021-06-04 11853 -0.03
2021-06-03 11856 -0.01
2021-06-02 11857 -0.05
2021-06-01 11863 -0.01
2021-05-31 11864 0.03
2021-05-28 11861 -0.08
2021-05-27 11870 0.02
2021-05-26 11868 -0.01
2021-05-25 11869 0.03
2021-05-24 11865 0.03
2021-05-21 11861 -0.03
2021-05-20 11865 -0.08
2021-05-19 11874 0.02
2021-05-18 11872 -0.02
2021-05-17 11874 0.04
2021-05-14 11869 0.11
2021-05-13 11856 -0.18
2021-05-12 11877 -0.03
2021-05-11 11880 0.08
2021-05-10 11871 0.02
2021-05-07 11869 0.01
2021-05-06 11868 0.04
2021-04-30 11863 0.01
2021-04-28 11862 -0.12
2021-04-27 11876 -0.03
2021-04-26 11880 -0.05
2021-04-23 11886 -0.03
2021-04-22 11889 0.02
2021-04-21 11887 0.11
2021-04-20 11874 0.03
2021-04-19 11870 0.03
2021-04-16 11867 0.02
2021-04-15 11865 -0.02
2021-04-14 11867 0.14
2021-04-13 11850 0.05
2021-04-12 11844 -0.03
2021-04-09 11847 -0.06
2021-04-08 11854 -0.04
2021-04-07 11859 0.14
2021-04-06 11843 0.11
2021-04-05 11830 0.02
2021-04-02 11828 0.03
2021-04-01 11824 -0.18
2021-03-31 11845 -0.13
2021-03-30 11861 -0.11
2021-03-29 11874 0.09
2021-03-26 11863 -0.03
2021-03-25 11866 -0.13
2021-03-24 11881 0.08
2021-03-23 11871 0.04
2021-03-22 11866 0.33
2021-03-19 11827 -0.13
2021-03-18 11842 -0.04
2021-03-17 11847 0.03
2021-03-16 11844 0.10
2021-03-15 11832 0.00
2021-03-12 11832 -0.08
2021-03-11 11842 0.23
2021-03-10 11815 0.05
2021-03-09 11809 -0.15
2021-03-08 11827 -0.19
2021-03-05 11849 0.38
2021-03-04 11804 -0.21
2021-03-03 11829 0.14
2021-03-02 11812 0.20
2021-03-01 11788 0.18
2021-02-26 11767 -0.10
2021-02-25 11779 -0.19
2021-02-24 11802 -0.04
2021-02-22 11807 -0.15
2021-02-19 11825 -0.08
2021-02-18 11835 0.07
2021-02-17 11827 -0.18
2021-02-16 11848 0.02
2021-02-15 11846 -0.13
2021-02-12 11861 0.08
2021-02-10 11851 -0.02
2021-02-09 11853 -0.03
2021-02-08 11856 -0.10
2021-02-05 11868 0.00
2021-02-04 11868 0.03
2021-02-03 11864 0.03
2021-02-02 11860 0.01
2021-02-01 11859 -0.08
2021-01-29 11869 -0.13
2021-01-28 11884 0.03
2021-01-27 11881 -0.07
2021-01-26 11889 0.08
2021-01-25 11880 0.00
2021-01-22 11880 -0.10
2021-01-21 11892 0.10
2021-01-20 11880 0.03
2021-01-19 11877 -0.01
2021-01-18 11878 -0.15
2021-01-15 11896 -0.01
2021-01-14 11897 -0.04
2021-01-13 11902 0.07
2021-01-12 11894 0.03
2021-01-08 11891 -0.03
2021-01-07 11894 -0.08
2021-01-06 11904 -0.07
2021-01-05 11912 0.10
2021-01-04 11900 -0.02
2020-12-30 11902 -0.02
2020-12-29 11904 -0.03
2020-12-28 11907 -0.02
2020-12-25 11909 -0.08
2020-12-24 11919 -0.08
2020-12-23 11928 0.05
2020-12-22 11922 0.05
2020-12-21 11916 -0.04
2020-12-18 11921 0.00
2020-12-17 11921 0.03
2020-12-16 11918 -0.06
2020-12-15 11925 0.06
2020-12-14 11918 -0.06
2020-12-11 11925 -0.01
2020-12-10 11926 0.03
2020-12-09 11923 0.02
2020-12-08 11921 0.10
2020-12-07 11909 0.03
2020-12-04 11906 -0.03
2020-12-03 11910 0.01
2020-12-02 11909 -0.01
2020-12-01 11910 0.05
2020-11-30 11904 0.01
2020-11-27 11903 -0.05
2020-11-26 11909 -0.04
2020-11-25 11914 0.01
2020-11-24 11913 -0.10
2020-11-20 11925 0.06
2020-11-19 11918 0.00
2020-11-18 11918 0.11
2020-11-17 11905 0.01
2020-11-16 11904 0.02
2020-11-13 11902 0.03
2020-11-12 11899 0.06
2020-11-11 11892 -0.05
2020-11-10 11898 -0.16
2020-11-09 11917 0.01
2020-11-06 11916 -0.03
2020-11-05 11919 0.18
2020-11-04 11897 0.03
2020-11-02 11893 0.01
2020-10-30 11892 -0.13
2020-10-29 11907 0.00
2020-10-28 11907 0.03
2020-10-27 11904 0.04
2020-10-26 11899 0.03
2020-10-23 11896 -0.08
2020-10-22 11905 0.02
2020-10-21 11903 -0.12
2020-10-20 11917 0.08
2020-10-19 11908 -0.03
2020-10-16 11912 0.06
2020-10-15 11905 0.07
2020-10-14 11897 0.00
2020-10-13 11897 -0.03
2020-10-12 11900 0.01
2020-10-09 11899 0.00
2020-10-08 11899 0.03
2020-10-07 11896 0.02
2020-10-06 11894 -0.13
2020-10-05 11909 -0.07
2020-10-02 11917 0.07
2020-10-01 11909 -0.06
2020-09-30 11916 0.04
2020-09-29 11911 0.06
2020-09-28 11904 -0.13
2020-09-25 11920 -0.02
2020-09-24 11922 -0.04
2020-09-23 11927 0.06
2020-09-18 11920 -0.01
2020-09-17 11921 0.03
2020-09-16 11917 -0.03
2020-09-15 11920 0.02
2020-09-14 11918 0.03
2020-09-11 11915 0.10
2020-09-10 11903 -0.01
2020-09-09 11904 0.09
2020-09-08 11893 0.08
2020-09-07 11883 -0.06
2020-09-04 11890 -0.04
2020-09-03 11895 0.07
2020-09-02 11887 -0.01
2020-09-01 11888 0.03
2020-08-31 11885 0.10
2020-08-28 11873 -0.17
2020-08-27 11893 0.02
2020-08-26 11891 -0.12
2020-08-25 11905 0.02
2020-08-24 11903 0.12
2020-08-21 11889 -0.05
2020-08-20 11895 -0.07
2020-08-19 11903 0.08
2020-08-18 11894 0.04
2020-08-17 11889 0.04
2020-08-14 11884 -0.16
2020-08-13 11903 0.04
2020-08-12 11898 -0.16
2020-08-11 11917 -0.17
2020-08-07 11937 0.03
2020-08-06 11933 -0.07
2020-08-05 11941 0.06
2020-08-04 11934 0.06
2020-08-03 11927 -0.14
2020-07-31 11944 0.07
2020-07-30 11936 0.00
2020-07-29 11936 0.12
2020-07-28 11922 0.02
2020-07-27 11920 -0.03
2020-07-22 11923 -0.01
2020-07-21 11924 0.11
2020-07-20 11911 -0.10
2020-07-17 11923 0.07
2020-07-16 11915 0.09
2020-07-15 11904 -0.04
2020-07-14 11909 0.06
2020-07-13 11902 -0.22
2020-07-10 11928 -0.02
2020-07-09 11930 0.06
2020-07-08 11923 0.26
2020-07-07 11892 0.04
2020-07-06 11887 -0.15
2020-07-03 11905 0.19
2020-07-02 11883 -0.01
2020-07-01 11884 -0.19
2020-06-30 11907 -0.14
2020-06-29 11924 -0.01
2020-06-26 11925 0.01
2020-06-25 11924 0.01
2020-06-24 11923 -0.05
2020-06-23 11929 -0.02
2020-06-22 11931 0.04
2020-06-19 11926 -0.03
2020-06-18 11929 0.00
2020-06-17 11929 -0.01
2020-06-16 11930 -0.20
2020-06-15 11954 0.12
2020-06-12 11940 -0.10
2020-06-11 11952 0.16
2020-06-10 11933 -0.03
2020-06-09 11936 0.27
2020-06-08 11904 -0.03
2020-06-05 11907 -0.16
2020-06-04 11926 -0.18
2020-06-03 11948 -0.04
2020-06-02 11953 -0.02
2020-06-01 11955 -0.03
2020-05-29 11958 -0.13
2020-05-28 11974 0.00
2020-05-27 11974 0.05
2020-05-26 11968 -0.02
2020-05-25 11970 -0.17
2020-05-22 11990 0.02
2020-05-21 11988 0.12
2020-05-20 11974 0.06
2020-05-19 11967 -0.10
2020-05-18 11979 0.08
2020-05-15 11969 -0.09
2020-05-14 11980 0.03
2020-05-13 11977 -0.04
2020-05-12 11982 0.13
2020-05-11 11966 -0.12
2020-05-08 11980 0.00
2020-05-07 11980 -0.19
2020-05-01 12003 -0.09
2020-04-30 12014 -0.07
2020-04-28 12023 0.12
2020-04-27 12009 0.01
2020-04-24 12008 0.07
2020-04-23 12000 0.08
2020-04-22 11990 0.28
2020-04-21 11957 0.04
2020-04-20 11952 0.07
2020-04-17 11944 -0.18
2020-04-16 11965 0.08
2020-04-15 11956 -0.05
2020-04-14 11962 -0.09
2020-04-13 11973 -0.07
2020-04-10 11981 0.13
2020-04-09 11965 -0.08
2020-04-08 11974 -0.05
2020-04-07 11980 -0.09
2020-04-06 11991 -0.18
2020-04-03 12013 -0.02
2020-04-02 12016 0.16
2020-04-01 11997 0.17
2020-03-31 11977 -0.13
2020-03-30 11993 0.13
2020-03-27 11978 -0.08
2020-03-26 11987 0.08
2020-03-25 11978 0.02
2020-03-24 11976 0.16
2020-03-23 11957 0.19
2020-03-19 11934 -0.34
2020-03-18 11975 -0.36
2020-03-17 12018 0.07
2020-03-16 12010 -0.15
2020-03-13 12028 -0.50
2020-03-12 12089 -0.23
2020-03-11 12117 0.13
2020-03-10 12101 -0.78
2020-03-09 12196 0.34
2020-03-06 12155 0.35
2020-03-05 12113 -0.35
2020-03-04 12155 0.21
2020-03-03 12129 -0.28
2020-03-02 12163 -0.11
2020-02-28 12177 0.50
2020-02-27 12117 0.07
2020-02-26 12108 -0.13
2020-02-25 12124 0.25
2020-02-21 12094 0.17
2020-02-20 12073 -0.01
2020-02-19 12074 -0.08
2020-02-18 12084 0.16
2020-02-17 12065 0.12
2020-02-14 12051 -0.03
2020-02-13 12055 -0.07
2020-02-12 12064 -0.14
2020-02-10 12081 0.18
2020-02-07 12059 0.21
2020-02-06 12034 -0.11
2020-02-05 12047 -0.15
2020-02-04 12065 -0.11
2020-02-03 12078 -0.06
2020-01-31 12085 -0.03
2020-01-30 12089 0.16
2020-01-29 12070 0.03
2020-01-28 12066 -0.08
2020-01-27 12076 0.25
2020-01-24 12046 0.02
2020-01-23 12044 0.22
2020-01-22 12018 -0.02
2020-01-21 12021 0.21
2020-01-20 11996 -0.10
2020-01-17 12008 0.05
2020-01-16 12002 -0.02
2020-01-15 12004 0.02
2020-01-14 12002 -0.13
2020-01-10 12018 -0.05
2020-01-09 12024 -0.09
2020-01-08 12035 0.11
2020-01-07 12022 -0.25
2020-01-06 12052 0.11
2019-12-30 12039 0.12
2019-12-27 12025 0.02
2019-12-26 12023 -0.01
2019-12-25 12024 0.22
2019-12-24 11998 -0.04
2019-12-23 12003 0.02
2019-12-20 12001 -0.18
2019-12-19 12023 -0.07
2019-12-18 12031 0.01
2019-12-17 12030 -0.10
2019-12-16 12042 0.07
2019-12-13 12033 0.00
2019-12-12 12033 0.13
2019-12-11 12017 -0.14
2019-12-10 12034 0.14
2019-12-09 12017 -0.07
2019-12-06 12026 -0.26
2019-12-05 12057 0.07
2019-12-04 12049 0.16
2019-12-03 12030 -0.16
2019-12-02 12049 -0.25
2019-11-29 12079 -0.05
2019-11-28 12085 -0.19
2019-11-27 12108 0.20
2019-11-26 12084 0.15
2019-11-25 12066 0.01
2019-11-22 12065 -0.30
2019-11-21 12101 0.07
2019-11-20 12093 0.17
2019-11-19 12072 0.04
2019-11-18 12067 0.15
2019-11-15 12049 -0.07
2019-11-14 12057 0.22
2019-11-13 12030 0.12
2019-11-12 12016 -0.26
2019-11-11 12047 0.05
2019-11-08 12041 -0.30
2019-11-07 12077 0.00
2019-11-06 12077 -0.38
2019-11-05 12123 -0.39
2019-11-01 12171 0.37
2019-10-31 12126 0.21
2019-10-30 12100 0.12
2019-10-29 12085 -0.19
2019-10-28 12108 -0.09
2019-10-25 12119 -0.06
2019-10-24 12126 0.12
2019-10-23 12111 0.05
2019-10-21 12105 -0.13
2019-10-18 12121 -0.10
2019-10-17 12133 -0.02
2019-10-16 12136 -0.06
2019-10-15 12143 -0.04
2019-10-11 12148 -0.25
2019-10-10 12178 0.05
2019-10-09 12172 0.02
2019-10-08 12169 -0.23
2019-10-07 12197 0.03
2019-10-04 12193 0.11
2019-10-03 12180 0.30
2019-10-02 12144 0.29
2019-10-01 12109 -0.57
2019-09-30 12179 -0.22
2019-09-27 12206 0.00
2019-09-26 12206 0.00
2019-09-25 12206 0.04
2019-09-24 12201 0.13
2019-09-20 12185 -0.20
2019-09-19 12209 0.27
2019-09-18 12176 0.24
2019-09-17 12147 -0.02
2019-09-13 12149 -0.47
2019-09-12 12206 0.04
2019-09-11 12201 -0.13
2019-09-10 12217 -0.39
2019-09-09 12265 0.03
2019-09-06 12261 -0.37
2019-09-05 12307 -0.22
2019-09-04 12334 0.07
2019-09-03 12325 0.14
2019-09-02 12308 -0.05
2019-08-30 12314 -0.08
2019-08-29 12324 0.18
2019-08-28 12302 0.02
2019-08-27 12299 -0.13
2019-08-26 12315 0.41
2019-08-23 12265 -0.11
2019-08-22 12279 -0.02
2019-08-21 12282 0.08
2019-08-20 12272 0.05
2019-08-19 12266 -0.10
2019-08-16 12278 -0.14
2019-08-15 12295 0.26
2019-08-14 12263 -0.19
2019-08-13 12286 0.22
2019-08-09 12259 0.31
2019-08-08 12221 0.03
2019-08-07 12217 0.22
2019-08-06 12190 -0.16
2019-08-05 12209 0.28
2019-08-02 12175 0.35
2019-08-01 12132 -0.19
2019-07-31 12155 0.05
2019-07-30 12149 0.07
2019-07-29 12141 -0.07
2019-07-26 12149 -0.03
2019-07-25 12153 0.07
2019-07-24 12145 0.04
2019-07-23 12140 0.07
2019-07-22 12132 0.00
2019-07-19 12132 -0.02
2019-07-18 12135 0.10
2019-07-17 12123 0.04
2019-07-16 12118 0.06
2019-07-12 12111 -0.25
2019-07-11 12141 0.12
2019-07-10 12127 -0.20
2019-07-09 12151 0.02
2019-07-08 12149 -0.15
2019-07-05 12167 0.07
2019-07-04 12159 0.02
2019-07-03 12156 0.26
2019-07-02 12125 -0.03
2019-07-01 12129 -0.14
2019-06-28 12146 0.20
2019-06-27 12122 -0.10
2019-06-26 12134 -0.15
2019-06-25 12152 0.01
2019-06-24 12151 -0.17
2019-06-21 12172 -0.13
2019-06-20 12188 0.33
2019-06-19 12148 0.13
2019-06-18 12132 0.05
2019-06-17 12126 -0.01
2019-06-14 12127 0.08
2019-06-13 12117 -0.07
2019-06-12 12126 0.05
2019-06-11 12120 -0.08
2019-06-10 12130 0.17
2019-06-07 12109 -0.02
2019-06-06 12111 -0.03
2019-06-05 12115 0.25
2019-06-04 12085 0.13
2019-06-03 12069 -0.07
2019-05-31 12078 0.20
2019-05-30 12054 -0.12
2019-05-29 12069 0.18
2019-05-28 12047 0.09
2019-05-27 12036 -0.03
2019-05-24 12040 0.07
2019-05-23 12031 0.06
2019-05-22 12024 0.09
2019-05-21 12013 0.04
2019-05-20 12008 -0.12
2019-05-17 12022 -0.08
2019-05-16 12032 0.12
2019-05-15 12018 0.02
2019-05-14 12016 0.04
2019-05-13 12011 -0.04
2019-05-10 12016 -0.02
2019-05-09 12018 -0.03
2019-05-08 12022 0.03
2019-05-07 12018 0.10
2019-04-26 12006 0.12
2019-04-25 11992 -0.11
2019-04-24 12005 0.07
2019-04-23 11997 0.06
2019-04-22 11990 0.03
2019-04-19 11987 -0.09
2019-04-18 11998 0.15
2019-04-17 11980 -0.16
2019-04-16 11999 -0.05
2019-04-15 12005 -0.17
2019-04-12 12026 -0.07
2019-04-11 12034 0.07
2019-04-10 12026 0.09
2019-04-09 12015 -0.04
2019-04-08 12020 0.15
2019-04-05 12002 -0.09
2019-04-04 12013 -0.07
2019-04-03 12021 0.02
2019-04-02 12018 -0.10
2019-04-01 12030 -0.15
2019-03-29 12048 -0.05
2019-03-28 12054 0.29
2019-03-27 12019 0.02
2019-03-26 12016 -0.23
2019-03-25 12044 0.13
2019-03-22 12028 0.31
2019-03-20 11991 -0.07
2019-03-19 11999 0.08
2019-03-18 11989 -0.01
2019-03-15 11990 -0.04
2019-03-14 11995 0.01
2019-03-13 11994 0.13
2019-03-12 11979 -0.04
2019-03-11 11984 0.00
2019-03-08 11984 0.23
2019-03-07 11957 0.08
2019-03-06 11948 0.08
2019-03-05 11938 -0.03
2019-03-04 11941 -0.12
2019-03-01 11955 -0.12
2019-02-28 11969 0.00
2019-02-27 11969 -0.03
2019-02-26 11972 -0.11
2019-02-25 11985 -0.05
2019-02-22 11991 -0.03
2019-02-21 11994 0.05
2019-02-20 11988 0.03
2019-02-19 11984 0.05
2019-02-18 11978 0.00
2019-02-15 11978 0.13
2019-02-14 11963 0.04
2019-02-13 11958 -0.07
2019-02-12 11966 -0.15
2019-02-08 11984 0.20
2019-02-07 11960 -0.10
2019-02-06 11972 0.00
2019-02-05 11972 0.03
2019-02-04 11968 -0.10
2019-02-01 11980 0.27
2019-01-31 11948 0.08
2019-01-30 11939 -0.03
2019-01-29 11942 -0.03
2019-01-28 11945 0.02
2019-01-25 11943 0.08
2019-01-24 11933 0.00
2019-01-23 11933 0.03
2019-01-22 11929 0.05
2019-01-21 11923 0.03
2019-01-18 11920 -0.03
2019-01-17 11923 0.00
2019-01-16 11923 0.06
2019-01-15 11916 -0.01
2019-01-11 11917 0.09
2019-01-10 11906 0.08
2019-01-09 11897 -0.11
2019-01-08 11910 -0.13
2019-01-07 11925 -0.21
2019-01-04 11950 0.39
2018-12-28 11903 0.18
2018-12-27 11882 -0.05
2018-12-26 11888 -0.07
2018-12-25 11896 0.25
2018-12-21 11866 -0.16
2018-12-20 11885 0.13
2018-12-19 11869 -0.05
2018-12-18 11875 0.09
2018-12-17 11864 0.04
2018-12-14 11859 0.14
2018-12-13 11842 -0.02
2018-12-12 11844 -0.05
2018-12-11 11850 -0.02
2018-12-10 11852 0.14
2018-12-07 11835 -0.11
2018-12-06 11848 0.08
2018-12-05 11838 -0.06
2018-12-04 11845 0.19
2018-12-03 11823 0.03
2018-11-30 11820 -0.03
2018-11-29 11823 0.15
2018-11-28 11805 -0.10
2018-11-27 11817 0.00
2018-11-26 11817 0.06
2018-11-22 11810 0.02
2018-11-21 11808 0.08
2018-11-20 11798 -0.08
2018-11-19 11808 0.14
2018-11-16 11792 0.03
2018-11-15 11789 0.02
2018-11-14 11787 0.06
2018-11-13 11780 0.06
2018-11-12 11773 0.03
2018-11-09 11769 0.03
2018-11-08 11766 -0.01
2018-11-07 11767 0.01
2018-11-06 11766 -0.02
2018-11-05 11768 -0.02
2018-11-02 11770 -0.03
2018-11-01 11774 -0.01
2018-10-31 11775 -0.07
2018-10-30 11783 -0.06
2018-10-29 11790 0.05
2018-10-26 11784 0.01
2018-10-25 11783 0.21
2018-10-24 11758 0.13
2018-10-23 11743 0.04
2018-10-22 11738 -0.03
2018-10-19 11742 0.01
2018-10-18 11741 -0.03
2018-10-17 11745 0.02
2018-10-16 11743 -0.03
2018-10-15 11747 0.03
2018-10-12 11744 -0.05
2018-10-11 11750 0.10
2018-10-10 11738 0.04
2018-10-09 11733 -0.05
2018-10-05 11739 0.10
2018-10-04 11727 -0.25
2018-10-03 11756 0.01
2018-10-02 11755 0.03
2018-10-01 11752 -0.05
2018-09-28 11758 -0.09
2018-09-27 11769 0.10
2018-09-26 11757 0.05
2018-09-25 11751 -0.08
2018-09-21 11760 -0.19
2018-09-20 11782 -0.01
2018-09-19 11783 -0.04
2018-09-18 11788 -0.04
2018-09-14 11793 -0.01
2018-09-13 11794 -0.02
2018-09-12 11796 0.01
2018-09-11 11795 0.05
2018-09-10 11789 -0.04
2018-09-07 11794 0.00
2018-09-06 11794 0.03
2018-09-05 11790 0.07
2018-09-04 11782 0.01
2018-09-03 11781 -0.08
2018-08-31 11790 0.04
2018-08-30 11785 -0.10
2018-08-29 11797 -0.03
2018-08-28 11801 -0.03
2018-08-27 11804 0.05
2018-08-24 11798 0.00
2018-08-23 11798 0.01
2018-08-22 11797 -0.08
2018-08-21 11807 0.07
2018-08-20 11799 0.02
2018-08-17 11797 0.03
2018-08-16 11794 -0.04
2018-08-15 11799 0.03
2018-08-14 11795 -0.08
2018-08-13 11805 0.08
2018-08-10 11796 0.10
2018-08-09 11784 0.01
2018-08-08 11783 -0.08
2018-08-07 11792 -0.01
2018-08-06 11793 0.04
2018-08-03 11788 0.00
2018-08-02 11788 -0.03
2018-08-01 11792 -0.56
2018-07-31 11858 0.50
2018-07-30 11799 -0.14
2018-07-27 11815 -0.06
2018-07-26 11822 -0.18
2018-07-25 11843 0.18
2018-07-24 11822 -0.11
2018-07-23 11835 -0.55
2018-07-20 11901 0.01
2018-07-19 11900 0.04
2018-07-18 11895 -0.04
2018-07-17 11900 0.02
2018-07-13 11898 0.00
2018-07-12 11898 0.03
2018-07-11 11895 -0.03
2018-07-10 11898 -0.05
2018-07-09 11904 0.03
2018-07-06 11901 -0.01
2018-07-05 11902 0.07
2018-07-04 11894 0.05
2018-07-03 11888 -0.01
2018-07-02 11889 0.04
2018-06-29 11884 0.00
2018-06-28 11884 0.05
2018-06-27 11878 -0.01
2018-06-26 11879 -0.04
2018-06-25 11884 -0.01
2018-06-22 11885 0.04
2018-06-21 11880 -0.01
2018-06-20 11881 -0.05
2018-06-19 11887 0.05
2018-06-18 11881 0.00
2018-06-15 11881 0.06
2018-06-14 11874 0.08
2018-06-13 11865 0.00
2018-06-12 11865 -0.04
2018-06-11 11870 -0.03
2018-06-08 11873 0.03
2018-06-07 11869 0.04
2018-06-06 11864 -0.03
2018-06-05 11868 0.02
2018-06-04 11866 -0.07
2018-06-01 11874 -0.06
2018-05-31 11881 -0.07
2018-05-30 11889 0.07
2018-05-29 11881 0.08
2018-05-28 11872 0.02
2018-05-25 11870 0.05
2018-05-24 11864 0.00
2018-05-23 11864 0.06
2018-05-22 11857 0.03
2018-05-21 11853 0.03
2018-05-18 11850 0.01
2018-05-17 11849 -0.04
2018-05-16 11854 -0.03
2018-05-15 11857 -0.05
2018-05-14 11863 -0.04
2018-05-11 11868 0.01
2018-05-10 11867 -0.02
2018-05-09 11869 0.03
2018-05-08 11866 -0.07
2018-05-07 11874 0.00
2018-05-02 11874 -0.06
2018-05-01 11881 0.19
2018-04-27 11858 0.04
2018-04-26 11853 -0.02
2018-04-25 11855 -0.04
2018-04-24 11860 0.02
2018-04-23 11858 -0.01
2018-04-20 11859 -0.19
2018-04-19 11882 -0.06
2018-04-18 11889 0.04
2018-04-17 11884 -0.01
2018-04-16 11885 -0.03
2018-04-13 11889 0.01
2018-04-12 11888 -0.01
2018-04-11 11889 0.07
2018-04-10 11881 0.04
2018-04-09 11876 0.04
2018-04-06 11871 -0.04
2018-04-05 11876 -0.12
2018-04-04 11890 -0.01
2018-04-03 11891 0.16
2018-04-02 11872 0.01
2018-03-30 11871 -0.04
2018-03-29 11876 -0.04
2018-03-28 11881 0.02
2018-03-27 11879 -0.06
2018-03-26 11886 0.00
2018-03-23 11886 0.10
2018-03-22 11874 0.03
2018-03-20 11871 0.00
2018-03-19 11871 0.02
2018-03-16 11869 0.05
2018-03-15 11863 0.02
2018-03-14 11861 0.01
2018-03-13 11860 -0.03
2018-03-12 11863 0.02
2018-03-09 11861 0.01
2018-03-08 11860 -0.06
2018-03-07 11867 0.03
2018-03-06 11863 -0.05
2018-03-05 11869 0.22
2018-03-02 11843 -0.13
2018-03-01 11858 0.02
2018-02-28 11856 -0.01
2018-02-27 11857 0.04
2018-02-26 11852 -0.01
2018-02-23 11853 0.07
2018-02-22 11845 0.03
2018-02-21 11841 0.06
2018-02-20 11834 -0.03
2018-02-19 11837 -0.02
2018-02-16 11839 0.02
2018-02-15 11837 0.02
2018-02-14 11835 0.06
2018-02-13 11828 0.07
2018-02-09 11820 0.08
2018-02-08 11811 -0.07
2018-02-07 11819 0.00
2018-02-06 11819 0.06
2018-02-05 11812 0.01
2018-02-02 11811 0.06
2018-02-01 11804 -0.09
2018-01-31 11815 0.09
2018-01-30 11804 -0.11
2018-01-29 11817 -0.03
2018-01-26 11820 0.08
2018-01-25 11810 -0.04
2018-01-24 11815 -0.04
2018-01-23 11820 0.05
2018-01-22 11814 0.01
2018-01-19 11813 0.06
2018-01-18 11806 -0.02
2018-01-17 11808 -0.03
2018-01-16 11811 -0.03
2018-01-15 11814 -0.01
2018-01-12 11815 0.03
2018-01-11 11812 0.08
2018-01-10 11803 -0.14
2018-01-09 11819 -0.09
2018-01-05 11830 -0.03
2018-01-04 11834 -0.04
2017-12-29 11839 0.05
2017-12-28 11833 -0.01
2017-12-27 11834 -0.06
2017-12-26 11841 -0.03
2017-12-25 11844 0.06
2017-12-22 11837 0.05
2017-12-21 11831 -0.04
2017-12-20 11836 -0.11
2017-12-19 11849 0.01
2017-12-18 11848 0.03
2017-12-15 11844 0.03
2017-12-14 11840 -0.01
2017-12-13 11841 -0.01
2017-12-12 11842 0.05
2017-12-11 11836 -0.02
2017-12-08 11838 0.08
2017-12-07 11829 0.03
2017-12-06 11826 0.05
2017-12-05 11820 -0.05
2017-12-04 11826 -0.07
2017-12-01 11834 -0.01
2017-11-30 11835 -0.03
2017-11-29 11839 0.09
2017-11-28 11828 -0.03
2017-11-27 11832 -0.07
2017-11-24 11840 -0.08
2017-11-22 11850 0.05
2017-11-21 11844 0.03
2017-11-20 11841 0.03
2017-11-17 11837 0.05
2017-11-16 11831 0.00
2017-11-15 11831 0.06
2017-11-14 11824 -0.02
2017-11-13 11826 -0.11
2017-11-10 11839 -0.04
2017-11-09 11844 -0.08
2017-11-08 11853 0.07
2017-11-07 11845 0.01
2017-11-06 11844 0.23
2017-11-02 11817 0.04
2017-11-01 11812 0.04
2017-10-31 11807 0.02
2017-10-30 11805 0.01
2017-10-27 11804 0.00
2017-10-26 11804 0.00
2017-10-25 11804 0.02
2017-10-24 11802 0.04
2017-10-23 11797 0.02
2017-10-20 11795 -0.04
2017-10-19 11800 0.00
2017-10-18 11800 -0.02
2017-10-17 11802 -0.03
2017-10-16 11806 0.00
2017-10-13 11806 -0.03
2017-10-12 11809 0.02
2017-10-11 11807 -0.02
2017-10-10 11809 -0.01
2017-10-06 11810 -0.11
2017-10-05 11823 0.04
2017-10-04 11818 0.18
2017-10-03 11797 -0.01
2017-10-02 11798 -0.11
2017-09-29 11811 0.12
2017-09-28 11797 -0.23
2017-09-27 11824 -0.18
2017-09-26 11845 -0.04
2017-09-25 11850 -0.02
2017-09-22 11852 0.07
2017-09-21 11844 0.03
2017-09-20 11841 0.03
2017-09-19 11838 -0.10
2017-09-15 11850 0.17
2017-09-14 11830 -0.14
2017-09-13 11846 -0.03
2017-09-12 11850 -0.15
2017-09-11 11868 -0.07
2017-09-08 11876 0.15
2017-09-07 11858 -0.09
2017-09-06 11869 0.01
2017-09-05 11868 0.00
2017-09-04 11868 0.06
2017-09-01 11861 0.03
2017-08-31 11857 0.03
2017-08-30 11854 -0.03
2017-08-29 11857 0.03
2017-08-28 11853 0.02
2017-08-25 11851 0.02
2017-08-24 11849 0.07
2017-08-23 11841 0.03
2017-08-22 11838 0.02
2017-08-21 11836 0.07
2017-08-18 11828 0.06
2017-08-17 11821 -0.02
2017-08-16 11823 -0.01
2017-08-15 11824 0.02
2017-08-14 11822 0.04
2017-08-10 11817 0.02
2017-08-09 11815 0.10
2017-08-08 11803 0.01
2017-08-07 11802 -0.04
2017-08-04 11807 0.01
2017-08-03 11806 0.05
2017-08-02 11800 0.03
2017-08-01 11797 -0.01
2017-07-31 11798 -0.03
2017-07-28 11802 -0.03
2017-07-27 11805 0.07
2017-07-26 11797 -0.08
2017-07-25 11807 0.03
2017-07-24 11804 0.01
2017-07-21 11803 0.03
2017-07-20 11799 0.00
2017-07-19 11799 -0.03
2017-07-18 11803 0.08
2017-07-14 11793 -0.01
2017-07-13 11794 0.17
2017-07-12 11774 0.08
2017-07-11 11765 -0.06
2017-07-10 11772 -0.04
2017-07-07 11777 0.03
2017-07-06 11773 -0.16
2017-07-05 11792 -0.08
2017-07-04 11801 0.00
2017-07-03 11801 0.00
2017-06-30 11801 -0.25
2017-06-29 11831 -0.01
2017-06-28 11832 -0.08
2017-06-27 11841 0.05
2017-06-26 11835 -0.01
2017-06-23 11836 -0.03
2017-06-22 11840 0.03
2017-06-21 11836 0.01
2017-06-20 11835 0.03
2017-06-19 11831 -0.01
2017-06-16 11832 -0.06
2017-06-15 11839 0.11
2017-06-14 11826 0.03
2017-06-13 11823 0.00
2017-06-12 11823 -0.03
2017-06-09 11827 0.15
2017-06-08 11809 -0.28
2017-06-07 11842 0.01
2017-06-06 11841 0.04
2017-06-05 11836 0.03
2017-06-02 11833 0.03
2017-06-01 11829 -0.07
2017-05-31 11837 -0.04
2017-05-30 11842 0.04
2017-05-29 11837 -0.05
2017-05-26 11843 0.13
2017-05-25 11828 -0.03
2017-05-24 11832 -0.05
2017-05-23 11838 0.05
2017-05-22 11832 -0.08
2017-05-19 11841 0.08
2017-05-18 11831 0.08
2017-05-17 11822 0.03
2017-05-16 11819 -0.06
2017-05-15 11826 0.07
2017-05-12 11818 0.03
2017-05-11 11814 -0.12
2017-05-10 11828 -0.05
2017-05-09 11834 -0.08
2017-05-08 11843 -0.10
2017-05-02 11855 -0.05
2017-05-01 11861 -0.03
2017-04-28 11864 0.09
2017-04-27 11853 -0.02
2017-04-26 11855 -0.08
2017-04-25 11864 0.03
2017-04-24 11861 -0.08
2017-04-21 11871 -0.03
2017-04-20 11874 -0.01
2017-04-19 11875 0.09
2017-04-18 11864 -0.15
2017-04-17 11882 0.10
2017-04-14 11870 0.13
2017-04-13 11855 0.03
2017-04-12 11852 0.17
2017-04-11 11832 0.08
2017-04-10 11823 -0.03
2017-04-07 11827 0.08
2017-04-06 11817 0.10
2017-04-05 11805 -0.02
2017-04-04 11807 0.03
2017-04-03 11803 -0.06
2017-03-31 11810 -0.07
2017-03-30 11818 -0.08
2017-03-29 11828 0.02
2017-03-28 11826 0.03
2017-03-27 11823 0.05
2017-03-24 11817 -0.06
2017-03-23 11824 0.00
2017-03-22 11824 0.08
2017-03-21 11814 0.07
2017-03-17 11806 -0.03
2017-03-16 11809 0.20
2017-03-15 11786 0.01
2017-03-14 11785 0.03
2017-03-13 11782 -0.01
2017-03-10 11783 -0.06
2017-03-09 11790 -0.10
2017-03-08 11802 -0.08
2017-03-07 11812 -0.06
2017-03-06 11819 0.07
2017-03-03 11811 0.14
2017-03-02 11795 -0.12
2017-03-01 11809 -0.17
2017-02-28 11829 0.01
2017-02-27 11828 0.18
2017-02-24 11807 0.09
2017-02-23 11796 0.16
2017-02-22 11777 0.12
2017-02-21 11763 0.01
2017-02-20 11762 -0.02
2017-02-17 11764 -0.01
2017-02-16 11765 -0.05
2017-02-15 11771 0.04
2017-02-14 11766 -0.12
2017-02-13 11780 -0.07
2017-02-10 11788 0.06
2017-02-09 11781 0.20
2017-02-08 11757 0.01
2017-02-07 11756 0.04
2017-02-06 11751 -0.20
2017-02-03 11775 0.03
2017-02-02 11772 -0.14
2017-02-01 11789 -0.07
2017-01-31 11797 -0.01
2017-01-30 11798 -0.03
2017-01-27 11801 0.07
2017-01-26 11793 -0.21
2017-01-25 11818 -0.16
2017-01-24 11837 0.06
2017-01-23 11830 0.08
2017-01-20 11821 -0.07
2017-01-19 11829 -0.21
2017-01-18 11854 0.01
2017-01-17 11853 0.03
2017-01-16 11849 -0.03
2017-01-13 11853 0.01
2017-01-12 11852 0.10
2017-01-11 11840 -0.07
2017-01-10 11848 -0.03
2017-01-06 11852 0.11
2017-01-05 11839 -0.03
2017-01-04 11843 -0.19
2016-12-30 11866 0.01
2016-12-29 11865 0.12
2016-12-28 11851 -0.07
2016-12-27 11859 0.02
2016-12-26 11857 -0.06
2016-12-22 11864 -0.05
2016-12-21 11870 0.08
2016-12-20 11861 0.16
2016-12-19 11842 -0.10
2016-12-16 11854 0.20
2016-12-15 11830 -0.09
2016-12-14 11841 0.35
2016-12-13 11800 -0.08
2016-12-12 11810 -0.42
2016-12-09 11860 -0.22
2016-12-08 11886 -0.12
2016-12-07 11900 0.03
2016-12-06 11896 -0.26
2016-12-05 11927 0.09
2016-12-02 11916 -0.03
2016-12-01 11919 -0.14
2016-11-30 11936 -0.04
2016-11-29 11941 0.04
2016-11-28 11936 0.23
2016-11-25 11909 0.08
2016-11-24 11899 -0.05
2016-11-22 11905 -0.04
2016-11-21 11910 0.03
2016-11-18 11907 -0.29
2016-11-17 11942 0.15
2016-11-16 11924 -0.18
2016-11-15 11945 -0.22
2016-11-14 11971 -0.17
2016-11-11 11991 -0.11
2016-11-10 12004 -0.31
2016-11-09 12041 0.11
2016-11-08 12028 0.07
2016-11-07 12019 -0.10
2016-11-04 12031 0.00
2016-11-02 12031 0.12
2016-11-01 12016 0.00
2016-10-31 12016 0.07
2016-10-28 12007 -0.11
2016-10-27 12020 -0.12
2016-10-26 12035 0.05
2016-10-25 12029 0.05
2016-10-24 12023 0.02
2016-10-21 12021 0.00
2016-10-20 12021 0.05
2016-10-19 12015 0.02
2016-10-18 12013 -0.01
2016-10-17 12014 -0.02
2016-10-14 12017 -0.06
2016-10-13 12024 0.07
2016-10-12 12016 0.12
2016-10-11 12002 -0.14
2016-10-07 12019 -0.03
2016-10-06 12023 -0.03
2016-10-05 12027 -0.17
2016-10-04 12048 0.00
2016-10-03 12048 -0.04
2016-09-30 12053 -0.07
2016-09-29 12062 0.02
2016-09-28 12060 0.26
2016-09-27 12029 0.06
2016-09-26 12022 -0.03
2016-09-23 12026 0.32
2016-09-21 11988 -0.21
2016-09-20 12013 0.28
2016-09-16 11979 -0.03
2016-09-15 11983 0.20
2016-09-14 11959 -0.18
2016-09-13 11980 0.08
2016-09-12 11970 -0.06
2016-09-09 11977 -0.31
2016-09-08 12014 -0.25
2016-09-07 12044 0.43
2016-09-06 11993 0.00
2016-09-05 11993 -0.02
2016-09-02 11995 -0.27
2016-09-01 12028 -0.17
2016-08-31 12049 -0.13
2016-08-30 12065 -0.02
2016-08-29 12068 -0.13
2016-08-26 12084 -0.12
2016-08-25 12098 0.03
2016-08-24 12094 -0.09
2016-08-23 12105 0.25
2016-08-22 12075 -0.17
2016-08-19 12095 0.09
2016-08-18 12084 0.03
2016-08-17 12080 -0.08
2016-08-16 12090 -0.02
2016-08-15 12093 -0.10
2016-08-12 12105 0.07
2016-08-10 12096 0.27
2016-08-09 12064 0.17
2016-08-08 12044 -0.33
2016-08-05 12084 0.18
2016-08-04 12062 -0.22
2016-08-03 12089 0.07
2016-08-02 12081 -0.49
2016-08-01 12140 -0.25
2016-07-29 12170 -0.55
2016-07-28 12237 -0.03
2016-07-27 12241 0.20
2016-07-26 12217 0.07
2016-07-25 12209 0.02
2016-07-22 12206 0.02
2016-07-21 12204 -0.25
2016-07-20 12235 0.00
2016-07-19 12235 -0.01
2016-07-15 12236 -0.34
2016-07-14 12278 -0.18
2016-07-13 12300 0.02
2016-07-12 12297 -0.11
2016-07-11 12310 -0.12
2016-07-08 12325 -0.01
2016-07-07 12326 -0.10
2016-07-06 12338 0.15
2016-07-05 12320 0.08
2016-07-04 12310 0.01
2016-07-01 12309 0.26
2016-06-30 12277 -0.19
2016-06-29 12300 -0.09
2016-06-28 12311 0.31
2016-06-27 12273 0.14
2016-06-24 12256 0.58
2016-06-23 12185 0.14
2016-06-22 12168 0.04
2016-06-21 12163 -0.04
2016-06-20 12168 -0.11
2016-06-17 12182 -0.59
2016-06-16 12254 0.25
2016-06-15 12223 0.20
2016-06-14 12199 0.07
2016-06-13 12191 0.11
2016-06-10 12177 0.26
2016-06-09 12146 0.10
2016-06-08 12134 -0.12
2016-06-07 12148 0.06
2016-06-06 12141 0.15
2016-06-03 12123 0.02
2016-06-02 12120 0.00
2016-06-01 12120 -0.11
2016-05-31 12133 0.08
2016-05-30 12123 -0.07
2016-05-27 12131 0.08
2016-05-26 12121 0.12
2016-05-25 12107 -0.06
2016-05-24 12114 0.02
2016-05-23 12111 -0.03
2016-05-20 12115 0.24
2016-05-19 12086 -0.16
2016-05-18 12105 -0.07
2016-05-17 12114 0.04
2016-05-16 12109 -0.02
2016-05-13 12111 -0.12
2016-05-12 12126 0.00
2016-05-11 12126 0.07
2016-05-10 12117 -0.17
2016-05-09 12138 -0.08
2016-05-06 12148 0.09
2016-05-02 12137 0.36
2016-04-28 12094 0.25
2016-04-27 12064 -0.34
2016-04-26 12105 0.40
2016-04-25 12057 -0.48
2016-04-22 12115 -0.21
2016-04-21 12141 -0.03
2016-04-20 12145 0.17
2016-04-19 12124 0.15
2016-04-18 12106 0.09
2016-04-15 12095 0.12
2016-04-14 12081 0.04
2016-04-13 12076 -0.09
2016-04-12 12087 0.04
2016-04-11 12082 0.07
2016-04-08 12073 0.16
2016-04-07 12054 0.08
2016-04-06 12044 -0.09
2016-04-05 12055 -0.12
2016-04-04 12070 0.12
2016-04-01 12055 0.52
2016-03-31 11993 -0.35
2016-03-30 12035 0.04
2016-03-29 12030 -0.04
2016-03-28 12035 -0.04
2016-03-25 12040 0.07
2016-03-24 12031 -0.32
2016-03-23 12070 -0.02
2016-03-22 12073 0.08
2016-03-18 12063 0.63
2016-03-17 11988 0.18
2016-03-16 11966 0.25
2016-03-15 11936 0.00
2016-03-14 11936 0.38
2016-03-11 11891 -0.19
2016-03-10 11914 -0.07
2016-03-09 11922 -1.18
2016-03-08 12064 0.85
2016-03-07 11962 0.15
2016-03-04 11944 0.22
2016-03-03 11918 -0.07
2016-03-02 11926 -0.04
2016-03-01 11931 0.25
2016-02-29 11901 0.03
2016-02-26 11897 -0.03
2016-02-25 11901 0.33
2016-02-24 11862 0.41
2016-02-23 11814 0.03
2016-02-22 11810 0.18
2016-02-19 11789 0.08
2016-02-18 11780 0.19
2016-02-17 11758 0.01
2016-02-16 11757 0.47
2016-02-15 11702 -0.13
2016-02-12 11717 -0.59
2016-02-10 11786 -0.23
2016-02-09 11813 0.41
2016-02-08 11765 -0.03
2016-02-05 11768 0.15
2016-02-04 11750 0.06
2016-02-03 11743 0.19
2016-02-02 11721 -0.26
2016-02-01 11752 0.40
2016-01-29 11705 0.79
2016-01-28 11613 -0.09
2016-01-27 11624 0.07
2016-01-26 11616 0.05
2016-01-25 11610 0.03
2016-01-22 11607 -0.02
2016-01-21 11609 0.00
2016-01-20 11609 0.02
2016-01-19 11607 -0.07
2016-01-18 11615 0.17
2016-01-15 11595 0.04
2016-01-14 11590 -0.26
2016-01-13 11620 0.07
2016-01-12 11612 0.06
2016-01-08 11605 0.10
2016-01-07 11593 0.09
2016-01-06 11583 0.03
2016-01-05 11579 0.07
2016-01-04 11571 0.05
2015-12-30 11565 0.02
2015-12-29 11563 -0.02
2015-12-28 11565 0.06
2015-12-25 11558 0.00
2015-12-24 11558 -0.03
2015-12-22 11562 -0.01
2015-12-21 11563 0.01
2015-12-18 11562 0.27
2015-12-17 11531 0.04
2015-12-16 11526 0.01
2015-12-15 11525 0.05
2015-12-14 11519 0.05
2015-12-11 11513 -0.05
2015-12-10 11519 0.03
2015-12-09 11515 0.08
2015-12-08 11506 0.10
2015-12-07 11494 0.02
2015-12-04 11492 -0.09
2015-12-03 11502 0.05
2015-12-02 11496 -0.03
2015-12-01 11499 0.01
2015-11-30 11498 -0.02
2015-11-27 11500 -0.01
2015-11-26 11501 0.05
2015-11-25 11495 0.10
2015-11-24 11483 -0.03
2015-11-20 11487 -0.09
2015-11-19 11497 0.03
2015-11-18 11494 -0.01
2015-11-17 11495 0.01
2015-11-16 11494 0.03
2015-11-13 11491 0.02
2015-11-12 11489 0.04
2015-11-11 11484 -0.05
2015-11-10 11490 0.15
2015-11-09 11473 -0.13
2015-11-06 11488 -0.03
2015-11-05 11491 0.01
2015-11-04 11490 -0.05
2015-11-02 11496 -0.07
2015-10-30 11504 -0.02
2015-10-29 11506 -0.01
2015-10-28 11507 0.07
2015-10-27 11499 0.07
2015-10-26 11491 -0.09
2015-10-23 11501 0.05
2015-10-22 11495 0.09
2015-10-21 11485 -0.06
2015-10-20 11492 0.03
2015-10-19 11488 -0.04
2015-10-16 11493 0.03
2015-10-15 11489 -0.11
2015-10-14 11502 0.04
2015-10-13 11497 0.04
2015-10-09 11492 0.07
2015-10-08 11484 0.00
2015-10-07 11484 -0.04
2015-10-06 11489 -0.06
2015-10-05 11496 0.04
2015-10-02 11491 0.10
2015-10-01 11479 0.13
2015-09-30 11464 -0.12
2015-09-29 11478 0.10
2015-09-28 11467 -0.17
2015-09-25 11487 0.03
2015-09-24 11483 0.06
2015-09-18 11476 0.26
2015-09-17 11446 0.05
2015-09-16 11440 -0.01
2015-09-15 11441 -0.10
2015-09-14 11452 -0.04
2015-09-11 11457 -0.03
2015-09-10 11460 0.03
2015-09-09 11456 -0.06
2015-09-08 11463 0.07
2015-09-07 11455 0.01
2015-09-04 11454 0.17
2015-09-03 11434 -0.02
2015-09-02 11436 -0.04
2015-09-01 11441 0.05
2015-08-31 11435 0.01
2015-08-28 11434 0.06
2015-08-27 11427 -0.12
2015-08-26 11441 0.00
2015-08-25 11441 -0.13
2015-08-24 11456 0.02
2015-08-21 11454 0.04
2015-08-20 11449 0.12
2015-08-19 11435 -0.02
2015-08-18 11437 0.13
2015-08-17 11422 -0.08
2015-08-14 11431 0.04
2015-08-13 11426 -0.16
2015-08-12 11444 0.25
2015-08-11 11415 0.00
2015-08-10 11415 0.08
2015-08-07 11406 0.05
2015-08-06 11400 -0.20
2015-08-05 11423 -0.08
2015-08-04 11432 0.14
2015-08-03 11416 -0.04
2015-07-31 11420 0.05
2015-07-30 11414 -0.06
2015-07-29 11421 0.00
2015-07-28 11421 0.04
2015-07-27 11417 -0.03
2015-07-24 11420 0.02
2015-07-23 11418 -0.01
2015-07-22 11419 0.13
2015-07-21 11404 0.04
2015-07-17 11399 0.11
2015-07-16 11387 0.03
2015-07-15 11384 0.05
2015-07-14 11378 -0.05
2015-07-13 11384 -0.09
2015-07-10 11394 0.02
2015-07-09 11392 -0.18
2015-07-08 11412 0.28
2015-07-07 11380 0.03
2015-07-06 11377 0.11
2015-07-03 11364 0.16
2015-07-02 11346 -0.25
2015-07-01 11374 -0.15
2015-06-30 11391 -0.06
2015-06-29 11398 0.24
2015-06-26 11371 0.02
2015-06-25 11369 -0.10
2015-06-24 11380 0.02
2015-06-23 11378 -0.26
2015-06-22 11408 0.04
2015-06-19 11403 0.15
2015-06-18 11386 0.22
2015-06-17 11361 0.11
2015-06-16 11348 0.02
2015-06-15 11346 0.04
2015-06-12 11342 0.16
2015-06-11 11324 -0.21
2015-06-10 11348 -0.24
2015-06-09 11375 0.34
2015-06-08 11337 -0.06
2015-06-05 11344 0.01
2015-06-04 11343 -0.19
2015-06-03 11365 -0.19
2015-06-02 11387 -0.03
2015-06-01 11390 -0.09
2015-05-29 11400 0.12
2015-05-28 11386 -0.13
2015-05-27 11401 0.19
2015-05-26 11379 -0.01
2015-05-25 11380 -0.04
2015-05-22 11384 -0.03
2015-05-21 11387 -0.12
2015-05-20 11401 -0.16
2015-05-19 11419 -0.05
2015-05-18 11425 0.15
2015-05-15 11408 0.38
2015-05-14 11365 0.08
2015-05-13 11356 -0.04
2015-05-12 11360 -0.39
2015-05-11 11405 0.12
2015-05-08 11391 0.05
2015-05-07 11385 -0.42
2015-05-01 11433 -0.21
2015-04-30 11457 -0.17
2015-04-28 11477 0.01
2015-04-27 11476 -0.13
2015-04-24 11491 0.15
2015-04-23 11474 -0.06
2015-04-22 11481 0.03
2015-04-21 11477 -0.08
2015-04-20 11486 0.00
2015-04-17 11486 0.16
2015-04-16 11468 0.04
2015-04-15 11463 0.05
2015-04-14 11457 0.16
2015-04-13 11439 -0.03
2015-04-10 11442 0.12
2015-04-09 11428 -0.03
2015-04-08 11432 0.00
2015-04-07 11432 -0.07
2015-04-06 11440 0.02
2015-04-03 11438 -0.18
2015-04-02 11459 0.20
2015-04-01 11436 0.11
2015-03-31 11423 -0.10
2015-03-30 11435 0.11
2015-03-27 11422 -0.49
2015-03-26 11478 0.03
2015-03-25 11475 -0.06
2015-03-24 11482 0.10
2015-03-23 11470 0.03
2015-03-20 11467 -0.17
2015-03-19 11486 0.38
2015-03-18 11442 0.51
2015-03-17 11384 0.08
2015-03-16 11375 0.03
2015-03-13 11372 -0.18
2015-03-12 11393 0.24
2015-03-11 11366 0.27
2015-03-10 11335 -0.30
2015-03-09 11369 -0.35
2015-03-06 11409 0.11
2015-03-05 11396 0.15
2015-03-04 11379 -0.04
2015-03-03 11383 -0.29
2015-03-02 11416 -0.05
2015-02-27 11422 0.05
2015-02-26 11416 -0.11
2015-02-25 11428 0.25
2015-02-24 11399 0.08
2015-02-23 11390 0.09
2015-02-20 11380 -0.04
2015-02-19 11385 0.18
2015-02-18 11364 -0.08
2015-02-17 11373 0.43
2015-02-16 11324 -0.33
2015-02-13 11361 -0.22
2015-02-12 11386 0.00
2015-02-10 11386 -0.26
2015-02-09 11416 -0.25
2015-02-06 11445 0.18
2015-02-05 11425 0.21
2015-02-04 11401 -0.32
2015-02-03 11438 -0.44
2015-02-02 11489 0.03
2015-01-30 11486 0.07
2015-01-29 11478 -0.01
2015-01-28 11479 -0.03
2015-01-27 11483 -0.17
2015-01-26 11502 0.10
2015-01-23 11491 0.24
2015-01-22 11464 -0.86
2015-01-21 11563 -0.22
2015-01-20 11589 -0.03
2015-01-19 11592 0.19
2015-01-16 11570 0.04
2015-01-15 11565 0.00
2015-01-14 11565 0.08
2015-01-13 11556 0.14
2015-01-09 11540 -0.12
2015-01-08 11554 0.16
2015-01-07 11535 0.00
2015-01-06 11535 0.39
2015-01-05 11490 0.03
2014-12-30 11487 0.06
2014-12-29 11480 0.03
2014-12-26 11476 -0.10
2014-12-25 11488 0.16
2014-12-24 11470 0.08
2014-12-22 11461 0.08
2014-12-19 11452 0.02
2014-12-18 11450 0.10
2014-12-17 11439 0.07
2014-12-16 11431 0.13
2014-12-15 11416 0.12
2014-12-12 11402 -0.01
2014-12-11 11403 -0.02
2014-12-10 11405 0.12
2014-12-09 11391 0.17
2014-12-08 11372 -0.07
2014-12-05 11380 0.04
2014-12-04 11376 -0.11
2014-12-03 11388 0.06
2014-12-02 11381 0.03
2014-12-01 11378 0.04
2014-11-28 11374 0.04
2014-11-27 11370 0.09
2014-11-26 11360 0.09
2014-11-25 11350 0.08
2014-11-21 11341 -0.04
2014-11-20 11346 0.10
2014-11-19 11335 0.26
2014-11-18 11306 -0.23
2014-11-17 11332 0.07
2014-11-14 11324 0.18
2014-11-13 11304 0.20
2014-11-12 11281 -0.32
2014-11-11 11317 -0.13
2014-11-10 11332 0.14
2014-11-07 11316 -0.04
2014-11-06 11321 -0.06
2014-11-05 11328 -0.26
2014-11-04 11357 0.42
2014-10-31 11309 0.19
2014-10-30 11288 -0.06
2014-10-29 11295 -0.04
2014-10-28 11299 0.04
2014-10-27 11294 -0.02
2014-10-24 11296 0.08
2014-10-23 11287 0.01
2014-10-22 11286 -0.02
2014-10-21 11288 0.08
2014-10-20 11279 -0.12
2014-10-17 11293 0.12
2014-10-16 11279 -0.01
2014-10-15 11280 0.07
2014-10-14 11272 0.02
2014-10-10 11270 -0.12
2014-10-09 11283 0.10
2014-10-08 11272 0.06
2014-10-07 11265 0.01
2014-10-06 11264 0.04
2014-10-03 11260 0.02
2014-10-02 11258 0.01
2014-10-01 11257 -0.04
2014-09-30 11261 0.00
2014-09-29 11261 -0.02
2014-09-26 11263 0.06
2014-09-25 11256 0.06
2014-09-24 11249 0.09
2014-09-22 11239 0.14
2014-09-19 11223 0.04
2014-09-18 11219 -0.10
2014-09-17 11230 0.16
2014-09-16 11212 -0.04
2014-09-12 11217 0.00
2014-09-11 11217 -0.17
2014-09-10 11236 -0.09
2014-09-09 11246 -0.02
2014-09-08 11248 0.06
2014-09-05 11241 -0.04
2014-09-04 11245 -0.04
2014-09-03 11249 -0.01
2014-09-02 11250 -0.05
2014-09-01 11256 -0.01
2014-08-29 11257 -0.01
2014-08-28 11258 0.04
2014-08-27 11254 0.02
2014-08-26 11252 0.04
2014-08-25 11247 0.04
2014-08-22 11243 0.12
2014-08-21 11229 -0.12
2014-08-20 11242 -0.07
2014-08-19 11250 0.00
2014-08-18 11250 0.05
2014-08-15 11244 0.00
2014-08-14 11244 0.02
2014-08-13 11242 0.01
2014-08-12 11241 0.04
2014-08-11 11236 -0.05
2014-08-08 11242 0.13
2014-08-07 11227 -0.06
2014-08-06 11234 -0.01
2014-08-05 11235 0.05
2014-08-04 11229 0.02
2014-08-01 11227 0.02
2014-07-31 11225 -0.04
2014-07-30 11230 -0.03
2014-07-29 11233 0.00
2014-07-28 11233 0.03
2014-07-25 11230 -0.04
2014-07-24 11235 0.09
2014-07-23 11225 0.04
2014-07-22 11220 -0.04
2014-07-18 11224 -0.04
2014-07-17 11228 0.10
2014-07-16 11217 -0.03
2014-07-15 11220 0.00
2014-07-14 11220 0.00
2014-07-11 11220 0.05
2014-07-10 11214 -0.03
2014-07-09 11217 0.04
2014-07-08 11213 0.08
2014-07-07 11204 -0.02
2014-07-04 11206 -0.02
2014-07-03 11208 -0.04
2014-07-02 11212 -0.03
2014-07-01 11215 0.04
2014-06-30 11211 -0.04
2014-06-27 11216 0.08
2014-06-26 11207 0.08
2014-06-25 11198 0.05
2014-06-24 11192 0.04
2014-06-23 11187 0.00
2014-06-20 11187 0.06
2014-06-19 11180 -0.06
2014-06-18 11187 0.00
2014-06-17 11187 0.04
2014-06-16 11183 0.04
2014-06-13 11178 -0.01
2014-06-12 11179 0.06
2014-06-11 11172 -0.07
2014-06-10 11180 0.04
2014-06-09 11176 -0.02
2014-06-06 11178 0.11
2014-06-05 11166 -0.05
2014-06-04 11172 -0.05
2014-06-03 11178 0.03
2014-06-02 11175 -0.06
2014-05-30 11182 -0.02
2014-05-29 11184 0.05
2014-05-28 11178 0.06
2014-05-27 11171 -0.02
2014-05-26 11173 0.00
2014-05-23 11173 0.04
2014-05-22 11168 -0.04
2014-05-21 11172 0.00
2014-05-20 11172 -0.02
2014-05-19 11174 0.02
2014-05-16 11172 0.04
2014-05-15 11167 0.05
2014-05-14 11161 0.03
2014-05-13 11158 0.00
2014-05-12 11158 -0.04
2014-05-09 11162 -0.04
2014-05-08 11166 -0.02
2014-05-07 11168 0.08
2014-05-02 11159 0.04
2014-05-01 11154 0.02
2014-04-30 11152 -0.03
2014-04-28 11155 0.04
2014-04-25 11151 -0.05
2014-04-24 11157 0.03
2014-04-23 11154 -0.06
2014-04-22 11161 0.00
2014-04-21 11161 -0.04
2014-04-18 11165 0.03
2014-04-17 11162 0.00
2014-04-16 11162 0.03
2014-04-15 11159 -0.01
2014-04-14 11160 0.02
2014-04-11 11158 0.02
2014-04-10 11156 0.04
2014-04-09 11152 -0.01
2014-04-08 11153 -0.06
2014-04-07 11160 0.14
2014-04-04 11144 0.01
2014-04-03 11143 -0.09
2014-04-02 11153 -0.06
2014-04-01 11160 0.19
2014-03-31 11139 -0.08
2014-03-28 11148 0.03
2014-03-27 11145 -0.03
2014-03-26 11148 -0.09
2014-03-25 11158 0.00
2014-03-24 11158 -0.07
2014-03-20 11166 0.12
2014-03-19 11153 0.09
2014-03-18 11143 -0.02
2014-03-17 11145 0.01
2014-03-14 11144 0.09
2014-03-13 11134 -0.12
2014-03-12 11147 -0.02
2014-03-11 11149 -0.04
2014-03-10 11153 0.01
2014-03-07 11152 -0.09
2014-03-06 11162 -0.03
2014-03-05 11165 -0.10
2014-03-04 11176 -0.01
2014-03-03 11177 0.09
2014-02-28 11167 0.05
2014-02-27 11161 -0.03
2014-02-26 11164 0.00
2014-02-25 11164 0.06
2014-02-24 11157 0.04
2014-02-21 11153 -0.07
2014-02-20 11161 0.11
2014-02-19 11149 -0.07
2014-02-18 11157 -0.02
2014-02-17 11159 -0.06
2014-02-14 11166 0.10
2014-02-13 11155 0.09
2014-02-12 11145 -0.04
2014-02-10 11150 0.02
2014-02-07 11148 -0.13
2014-02-06 11163 -0.05
2014-02-05 11169 0.05
2014-02-04 11163 0.10
2014-02-03 11152 0.06
2014-01-31 11145 -0.02
2014-01-30 11147 0.12
2014-01-29 11134 -0.03
2014-01-28 11137 -0.04
2014-01-27 11142 -0.03
2014-01-24 11145 0.18
2014-01-23 11125 0.18
2014-01-22 11105 0.06
2014-01-21 11098 -0.13
2014-01-20 11113 0.08
2014-01-17 11104 -0.05
2014-01-16 11109 -0.07
2014-01-15 11117 -0.04
2014-01-14 11122 0.23
2014-01-10 11096 0.02
2014-01-09 11094 0.02
2014-01-08 11092 0.03
2014-01-07 11089 0.14
2014-01-06 11074 0.10
2013-12-30 11063 -0.14
2013-12-27 11079 -0.05
2013-12-26 11085 -0.08
2013-12-25 11094 -0.06
2013-12-24 11101 0.03
2013-12-20 11098 0.00
2013-12-19 11098 -0.12
2013-12-18 11111 0.14
2013-12-17 11095 0.13
2013-12-16 11081 0.01
2013-12-13 11080 -0.15
2013-12-12 11097 0.03
2013-12-11 11094 -0.01
2013-12-10 11095 -0.06
2013-12-09 11102 0.10
2013-12-06 11091 -0.18
2013-12-05 11111 0.01
2013-12-04 11110 0.05
2013-12-03 11105 -0.10
2013-12-02 11116 -0.05
2013-11-29 11122 -0.01
2013-11-28 11123 -0.02
2013-11-27 11125 0.13
2013-11-26 11111 0.15
2013-11-25 11094 -0.07
2013-11-22 11102 0.00
2013-11-21 11102 -0.07
2013-11-20 11110 0.05
2013-11-19 11105 0.05
2013-11-18 11100 0.00
2013-11-15 11100 -0.17
2013-11-14 11119 0.03
2013-11-13 11116 -0.02
2013-11-12 11118 -0.07
2013-11-11 11126 0.00
2013-11-08 11126 0.08
2013-11-07 11117 0.11
2013-11-06 11105 -0.02
2013-11-05 11107 -0.04
2013-11-01 11111 -0.04
2013-10-31 11115 -0.05
2013-10-30 11121 0.14
2013-10-29 11106 -0.02
2013-10-28 11108 0.02
2013-10-25 11106 -0.08
2013-10-24 11115 -0.07
2013-10-23 11123 0.12
2013-10-22 11110 0.06
2013-10-21 11103 -0.04
2013-10-18 11107 0.12
2013-10-17 11094 0.05
2013-10-16 11089 0.14
2013-10-15 11073 -0.09
2013-10-11 11083 -0.03
2013-10-10 11086 0.01
2013-10-09 11085 0.05
2013-10-08 11080 -0.07
2013-10-07 11088 -0.02
2013-10-04 11090 -0.07
2013-10-03 11098 0.11
2013-10-02 11086 0.17
2013-10-01 11067 0.11
2013-09-30 11055 0.02
2013-09-27 11053 0.05
2013-09-26 11048 -0.12
2013-09-25 11061 0.06
2013-09-24 11054 0.16
2013-09-20 11036 -0.05
2013-09-19 11042 0.25
2013-09-18 11014 0.02
2013-09-17 11012 0.08
2013-09-13 11003 -0.02
2013-09-12 11005 0.06
2013-09-11 10998 -0.03
2013-09-10 11001 0.14
2013-09-09 10986 0.21
2013-09-06 10963 -0.11
2013-09-05 10975 0.00
2013-09-04 10975 -0.04
2013-09-03 10979 -0.11
2013-09-02 10991 -0.09
2013-08-30 11001 -0.05
2013-08-29 11006 0.10
2013-08-28 10995 0.17
2013-08-27 10976 0.10
2013-08-26 10965 0.03
2013-08-23 10962 -0.08
2013-08-22 10971 -0.09
2013-08-21 10981 0.03
2013-08-20 10978 0.10
2013-08-19 10967 -0.02
2013-08-16 10969 -0.08
2013-08-15 10978 -0.04
2013-08-14 10982 -0.14
2013-08-13 10997 0.10
2013-08-12 10986 0.05
2013-08-09 10980 0.02
2013-08-08 10978 0.08
2013-08-07 10969 0.13
2013-08-06 10955 -0.09
2013-08-05 10965 0.16
2013-08-02 10948 -0.09
2013-08-01 10958 0.00
2013-07-31 10958 0.01
2013-07-30 10957 0.04
2013-07-29 10953 -0.01
2013-07-26 10954 0.10
2013-07-25 10943 -0.14
2013-07-24 10958 0.01
2013-07-23 10957 -0.01
2013-07-22 10958 0.10
2013-07-19 10947 -0.01
2013-07-18 10948 0.02
2013-07-17 10946 0.08
2013-07-16 10937 -0.03
2013-07-12 10940 -0.01
2013-07-11 10941 0.19
2013-07-10 10920 0.07
2013-07-09 10912 0.10
2013-07-08 10901 -0.15
2013-07-05 10917 -0.01
2013-07-04 10918 0.16
2013-07-03 10901 0.03
2013-07-02 10898 -0.09
2013-07-01 10908 -0.22
2013-06-28 10932 -0.01
2013-06-27 10933 0.15
2013-06-26 10917 0.07
2013-06-25 10909 0.17
2013-06-24 10890 -0.07
2013-06-21 10898 -0.19
2013-06-20 10919 -0.19
2013-06-19 10940 -0.02
2013-06-18 10942 0.07
2013-06-17 10934 -0.06
2013-06-14 10941 0.17
2013-06-13 10922 0.06
2013-06-12 10915 -0.09
2013-06-11 10925 -0.21
2013-06-10 10948 0.00
2013-06-07 10948 0.03
2013-06-06 10945 0.12
2013-06-05 10932 0.05
2013-06-04 10926 -0.39
2013-06-03 10969 0.36
2013-05-31 10930 0.24
2013-05-30 10904 0.24
2013-05-29 10878 -0.13
2013-05-28 10892 -0.29
2013-05-27 10924 0.11
2013-05-24 10912 -0.02
2013-05-23 10914 0.29
2013-05-22 10882 -0.06
2013-05-21 10889 -0.15
2013-05-20 10905 -0.24
2013-05-17 10931 0.15
2013-05-16 10915 0.10
2013-05-15 10904 -0.13
2013-05-14 10918 -0.39
2013-05-13 10961 -0.43
2013-05-10 11008 -0.48
2013-05-09 11061 -0.05
2013-05-08 11066 -0.03
2013-05-07 11069 -0.19
2013-05-02 11090 0.12
2013-05-01 11077 0.14
2013-04-30 11061 -0.04
2013-04-26 11065 -0.03
2013-04-25 11068 0.03
2013-04-24 11065 -0.10
2013-04-23 11076 0.14
2013-04-22 11060 -0.22
2013-04-19 11084 0.25
2013-04-18 11056 0.21
2013-04-17 11033 -0.11
2013-04-16 11045 0.22
2013-04-15 11021 -0.24
2013-04-12 11048 -0.40
2013-04-11 11092 -0.02
2013-04-10 11094 -0.45
2013-04-09 11144 -0.24
2013-04-08 11171 -0.29
2013-04-05 11203 -0.34
2013-04-04 11241 1.12
2013-04-03 11116 0.02
2013-04-02 11114 0.09
2013-04-01 11104 -0.13
2013-03-29 11118 -0.07
2013-03-28 11126 0.08
2013-03-27 11117 0.11
2013-03-26 11105 -0.04
2013-03-25 11109 0.15
2013-03-22 11092 0.15
2013-03-21 11075 0.15
2013-03-19 11058 0.03
2013-03-18 11055 0.18
2013-03-15 11035 0.03
2013-03-14 11032 -0.04
2013-03-13 11036 0.10
2013-03-12 11025 0.14
2013-03-11 11010 -0.09
2013-03-08 11020 0.12
2013-03-07 11007 -0.11
2013-03-06 11019 -0.08
2013-03-05 11028 -0.25
2013-03-04 11056 0.38
2013-03-01 11014 0.11
2013-02-28 11002 0.14
2013-02-27 10987 0.12
2013-02-26 10974 0.16
2013-02-25 10957 0.11
2013-02-22 10945 0.09
2013-02-21 10935 -0.02
2013-02-20 10937 -0.04
2013-02-19 10941 0.04
2013-02-18 10937 0.05
2013-02-15 10932 0.11
2013-02-14 10920 -0.10
2013-02-13 10931 0.05
2013-02-12 10925 0.07
2013-02-08 10917 0.05
2013-02-07 10911 0.05
2013-02-06 10906 0.06
2013-02-05 10899 0.06
2013-02-04 10892 -0.16
2013-02-01 10910 -0.06
2013-01-31 10917 0.12
2013-01-30 10904 -0.04
2013-01-29 10908 -0.08
2013-01-28 10917 -0.07
2013-01-25 10925 0.01
2013-01-24 10924 -0.05
2013-01-23 10930 0.00
2013-01-22 10930 0.02
2013-01-21 10928 0.15
2013-01-18 10912 -0.11
2013-01-17 10924 0.00
2013-01-16 10924 0.14
2013-01-15 10909 0.22
2013-01-11 10885 0.07
2013-01-10 10877 0.02
2013-01-09 10875 0.03
2013-01-08 10872 0.00
2013-01-07 10872 0.00
2013-01-04 10872 -0.15
2012-12-28 10888 0.02
2012-12-27 10886 -0.10
2012-12-26 10897 -0.15
2012-12-25 10913 -0.03
2012-12-21 10916 0.09
2012-12-20 10906 0.07
2012-12-19 10898 -0.06
2012-12-18 10904 -0.09
2012-12-17 10914 -0.06
2012-12-14 10921 -0.03
2012-12-13 10924 -0.19
2012-12-12 10945 -0.01
2012-12-11 10946 -0.02
2012-12-10 10948 0.03
2012-12-07 10945 -0.05
2012-12-06 10951 0.18
2012-12-05 10931 0.05
2012-12-04 10925 -0.01
2012-12-03 10926 0.02
2012-11-30 10924 0.00
2012-11-29 10924 0.01
2012-11-28 10923 0.05
2012-11-27 10918 0.02
2012-11-26 10916 0.07
2012-11-22 10908 -0.05
2012-11-21 10913 -0.05
2012-11-20 10919 0.04
2012-11-19 10915 0.01
2012-11-16 10914 -0.01
2012-11-15 10915 -0.03
2012-11-14 10918 -0.04
2012-11-13 10922 -0.02
2012-11-12 10924 0.02
2012-11-09 10922 0.02
2012-11-08 10920 0.15
2012-11-07 10904 -0.02
2012-11-06 10906 0.06
2012-11-05 10900 0.02
2012-11-02 10898 -0.03
2012-11-01 10901 0.00
2012-10-31 10901 -0.05
2012-10-30 10906 0.04
2012-10-29 10902 -0.05
2012-10-26 10907 0.11
2012-10-25 10895 0.01
2012-10-24 10894 0.03
2012-10-23 10891 -0.07
2012-10-22 10899 0.03
2012-10-19 10896 0.06
2012-10-18 10889 -0.12
2012-10-17 10902 -0.06
2012-10-16 10908 -0.02
2012-10-15 10910 0.03
2012-10-12 10907 -0.04
2012-10-11 10911 0.06
2012-10-10 10905 -0.01
2012-10-09 10906 0.05
2012-10-05 10901 -0.06
2012-10-04 10907 -0.01
2012-10-03 10908 -0.04
2012-10-02 10912 0.02
2012-10-01 10910 0.03
2012-09-28 10907 0.04
2012-09-27 10903 -0.02
2012-09-26 10905 0.08
2012-09-25 10896 0.02
2012-09-24 10894 0.06
2012-09-21 10888 0.04
2012-09-20 10884 0.12
2012-09-19 10871 -0.05
2012-09-18 10876 -0.13
2012-09-14 10890 0.13
2012-09-13 10876 -0.14
2012-09-12 10891 -0.05
2012-09-11 10896 0.00
2012-09-10 10896 0.11
2012-09-07 10884 -0.05
2012-09-06 10889 -0.06
2012-09-05 10896 0.06
2012-09-04 10889 -0.02
2012-09-03 10891 0.09
2012-08-31 10881 0.03
2012-08-30 10878 -0.03
2012-08-29 10881 0.07
2012-08-28 10873 0.00
2012-08-27 10873 -0.01
2012-08-24 10874 0.09
2012-08-23 10864 -0.08
2012-08-22 10873 0.00
2012-08-21 10873 0.07
2012-08-20 10865 -0.06
2012-08-17 10872 0.18
2012-08-16 10853 -0.25
2012-08-15 10880 -0.14
2012-08-14 10895 -0.02
2012-08-13 10897 0.06
2012-08-10 10891 0.01
2012-08-09 10890 -0.02
2012-08-08 10892 -0.12
2012-08-07 10905 -0.20
2012-08-06 10927 -0.01
2012-08-03 10928 0.22
2012-08-02 10904 -0.03
2012-08-01 10907 0.08
2012-07-31 10898 -0.06
2012-07-30 10905 -0.16
2012-07-27 10922 -0.05
2012-07-26 10928 -0.04
2012-07-25 10932 0.04
2012-07-24 10928 -0.12
2012-07-23 10941 0.13
2012-07-20 10927 -0.09
2012-07-19 10937 0.11
2012-07-18 10925 0.11
2012-07-17 10913 0.04
2012-07-13 10909 0.04
2012-07-12 10905 0.04
2012-07-11 10901 0.09
2012-07-10 10891 0.03
2012-07-09 10888 0.06
2012-07-06 10881 0.07
2012-07-05 10873 0.03
2012-07-04 10870 -0.04
2012-07-03 10874 0.04
2012-07-02 10870 0.09
2012-06-29 10860 -0.09
2012-06-28 10870 -0.02
2012-06-27 10872 0.08
2012-06-26 10863 0.04
2012-06-25 10859 -0.03
2012-06-22 10862 0.02
2012-06-21 10860 -0.02
2012-06-20 10862 -0.06
2012-06-19 10869 0.10
2012-06-18 10858 0.06
2012-06-15 10851 0.05
2012-06-14 10846 0.01
2012-06-13 10845 -0.11
2012-06-12 10857 0.07
2012-06-11 10849 -0.08
2012-06-08 10858 0.14
2012-06-07 10843 -0.05
2012-06-06 10848 0.06
2012-06-05 10841 -0.23
2012-06-04 10866 -0.05
2012-06-01 10871 0.06
2012-05-31 10865 0.10
2012-05-30 10854 0.03
2012-05-29 10851 0.19
2012-05-28 10830 0.04
2012-05-25 10826 -0.12
2012-05-24 10839 0.00
2012-05-23 10839 -0.06
2012-05-22 10846 0.00
2012-05-21 10846 -0.21
2012-05-18 10869 0.17
2012-05-17 10851 -0.09
2012-05-16 10861 0.17
2012-05-15 10843 0.03
2012-05-14 10840 0.03
2012-05-11 10837 0.04
2012-05-10 10833 -0.06
2012-05-09 10839 0.08
2012-05-08 10830 -0.06
2012-05-07 10837 0.20
2012-05-02 10815 -0.06
2012-05-01 10821 0.10
2012-04-27 10810 0.11
2012-04-26 10798 0.04
2012-04-25 10794 0.05
2012-04-24 10789 -0.06
2012-04-23 10795 0.10
2012-04-20 10784 -0.01
2012-04-19 10785 0.01
2012-04-18 10784 -0.04
2012-04-17 10788 0.04
2012-04-16 10784 0.03
2012-04-13 10781 0.02
2012-04-12 10779 0.00
2012-04-11 10779 0.04
2012-04-10 10775 0.09
2012-04-09 10765 0.14
2012-04-06 10750 0.07
2012-04-05 10742 0.13
2012-04-04 10728 0.00
2012-04-03 10728 -0.13
2012-04-02 10742 -0.14
2012-03-30 10757 0.06
2012-03-29 10751 0.03
2012-03-28 10748 0.06
2012-03-27 10742 -0.01
2012-03-26 10743 0.06
2012-03-23 10737 0.03
2012-03-22 10734 -0.03
2012-03-21 10737 0.08
2012-03-19 10728 0.11
2012-03-16 10716 0.10
2012-03-15 10705 -0.35
2012-03-14 10743 -0.20
2012-03-13 10764 0.04
2012-03-12 10760 0.07
2012-03-09 10753 -0.01
2012-03-08 10754 -0.04
2012-03-07 10758 0.06
2012-03-06 10752 0.01
2012-03-05 10751 0.01
2012-03-02 10750 -0.07
2012-03-01 10758 0.03
2012-02-29 10755 0.04
2012-02-28 10751 0.06
2012-02-27 10745 0.01
2012-02-24 10744 0.01
2012-02-23 10743 -0.02
2012-02-22 10745 -0.08
2012-02-21 10754 -0.07
2012-02-20 10762 0.01
2012-02-17 10761 0.02
2012-02-16 10759 0.10
2012-02-15 10748 0.04
2012-02-14 10744 0.06
2012-02-13 10738 0.00
2012-02-10 10738 0.05
2012-02-09 10733 0.01
2012-02-08 10732 -0.09
2012-02-07 10742 -0.05
2012-02-06 10747 -0.07
2012-02-03 10754 0.01
2012-02-02 10753 0.01
2012-02-01 10752 0.06
2012-01-31 10746 -0.02
2012-01-30 10748 0.04
2012-01-27 10744 0.07
2012-01-26 10736 0.15
2012-01-25 10720 -0.02
2012-01-24 10722 -0.02
2012-01-23 10724 -0.06
2012-01-20 10730 -0.06
2012-01-19 10736 -0.01
2012-01-18 10737 -0.02
2012-01-17 10739 -0.11
2012-01-16 10751 0.08
2012-01-13 10742 0.04
2012-01-12 10738 0.01
2012-01-11 10737 0.02
2012-01-10 10735 0.06
2012-01-06 10729 -0.01
2012-01-05 10730 0.05
2012-01-04 10725 -0.04
2011-12-30 10729 0.08
2011-12-29 10720 0.03
2011-12-28 10717 -0.10
2011-12-27 10728 0.01
2011-12-26 10727 0.01
2011-12-22 10726 -0.02
2011-12-21 10728 0.00
2011-12-20 10728 0.01
2011-12-19 10727 0.05
2011-12-16 10722 -0.02
2011-12-15 10724 0.01
2011-12-14 10723 0.05
2011-12-13 10718 0.09
2011-12-12 10708 -0.03
2011-12-09 10711 0.14
2011-12-08 10696 0.04
2011-12-07 10692 -0.05
2011-12-06 10697 0.03
2011-12-05 10694 0.09
2011-12-02 10684 0.14
2011-12-01 10669 0.03
2011-11-30 10666 0.04
2011-11-29 10662 -0.04
2011-11-28 10666 -0.21
2011-11-25 10688 -0.27
2011-11-24 10717 -0.06
2011-11-22 10723 -0.04
2011-11-21 10727 -0.03
2011-11-18 10730 0.07
2011-11-17 10722 -0.01
2011-11-16 10723 0.02
2011-11-15 10721 0.07
2011-11-14 10714 -0.08
2011-11-11 10723 0.04
2011-11-10 10719 0.11
2011-11-09 10707 -0.03
2011-11-08 10710 0.04
2011-11-07 10706 -0.01
2011-11-04 10707 0.05
2011-11-02 10702 0.20
2011-11-01 10681 0.09
2011-10-31 10671 -0.04
2011-10-28 10675 -0.17
2011-10-27 10693 -0.07
2011-10-26 10701 0.14
2011-10-25 10686 0.06
2011-10-24 10680 -0.05
2011-10-21 10685 -0.03
2011-10-20 10688 0.06
2011-10-19 10682 -0.05
2011-10-18 10687 -0.01
2011-10-17 10688 -0.06
2011-10-14 10694 0.00
2011-10-13 10694 -0.15
2011-10-12 10710 -0.04
2011-10-11 10714 -0.02
2011-10-07 10716 0.01
2011-10-06 10715 -0.05
2011-10-05 10720 0.07
2011-10-04 10712 0.15
2011-10-03 10696 0.00
2011-09-30 10696 -0.09
2011-09-29 10706 0.04
2011-09-28 10702 -0.08
2011-09-27 10711 -0.14
2011-09-26 10726 -0.01
2011-09-22 10727 0.14
2011-09-21 10712 0.04
2011-09-20 10708 0.08
2011-09-16 10699 -0.07
2011-09-15 10706 0.01
2011-09-14 10705 0.05
2011-09-13 10700 0.05
2011-09-12 10695 0.03
2011-09-09 10692 0.06
2011-09-08 10686 -0.05
2011-09-07 10691 -0.08
2011-09-06 10700 0.15
2011-09-05 10684 0.27
2011-09-02 10655 0.08
2011-09-01 10646 -0.13
2011-08-31 10660 -0.03
2011-08-30 10663 0.00
2011-08-29 10663 0.10
2011-08-26 10652 -0.02
2011-08-25 10654 -0.15
2011-08-24 10670 0.02
2011-08-23 10668 -0.14
2011-08-22 10683 0.01
2011-08-19 10682 0.07
2011-08-18 10675 0.18
2011-08-17 10656 0.12
2011-08-16 10643 -0.01
2011-08-15 10644 0.02
2011-08-12 10642 -0.08
2011-08-11 10651 -0.05
2011-08-10 10656 0.06
2011-08-09 10650 -0.23
2011-08-08 10675 -0.05
2011-08-05 10680 0.06
2011-08-04 10674 -0.02
2011-08-03 10676 0.21
2011-08-02 10654 0.17
2011-08-01 10636 0.03
2011-07-29 10633 -0.01
2011-07-28 10634 0.04
2011-07-27 10630 0.03
2011-07-26 10627 0.01
2011-07-25 10626 0.04
2011-07-22 10622 -0.01
2011-07-21 10623 -0.08
2011-07-20 10632 -0.05
2011-07-19 10637 0.12
2011-07-15 10624 -0.09
2011-07-14 10634 0.17
2011-07-13 10616 0.02
2011-07-12 10614 0.22
2011-07-11 10591 0.19
2011-07-08 10571 0.01
2011-07-07 10570 0.01
2011-07-06 10569 -0.08
2011-07-05 10577 -0.08
2011-07-04 10585 -0.09
2011-07-01 10595 -0.01
2011-06-30 10596 -0.08
2011-06-29 10605 -0.13
2011-06-28 10619 0.05
2011-06-27 10614 0.05
2011-06-24 10609 0.06
2011-06-23 10603 0.06
2011-06-22 10597 0.00
2011-06-21 10597 0.01
2011-06-20 10596 0.06
2011-06-17 10590 -0.03
2011-06-16 10593 0.22
2011-06-15 10570 -0.07
2011-06-14 10577 -0.03
2011-06-13 10580 -0.01
2011-06-10 10581 -0.08
2011-06-09 10589 0.12
2011-06-08 10576 0.04
2011-06-07 10572 -0.11
2011-06-06 10584 -0.07
2011-06-03 10591 0.05
2011-06-02 10586 0.24
2011-06-01 10561 -0.07
2011-05-31 10568 -0.20
2011-05-30 10589 -0.01
2011-05-27 10590 0.15
2011-05-26 10574 -0.07
2011-05-25 10581 0.05
2011-05-24 10576 0.04
2011-05-23 10572 -0.04
2011-05-20 10576 0.10
2011-05-19 10565 0.02
2011-05-18 10563 -0.05
2011-05-17 10568 -0.15
2011-05-16 10584 -0.08
2011-05-13 10593 0.05
2011-05-12 10588 0.03
2011-05-11 10585 0.08
2011-05-10 10577 0.07
2011-05-09 10570 0.00
2011-05-06 10570 0.36
2011-05-02 10532 0.02
2011-04-28 10530 0.06
2011-04-27 10524 0.00
2011-04-26 10524 0.06
2011-04-25 10518 -0.03
2011-04-22 10521 0.10
2011-04-21 10510 0.04
2011-04-20 10506 0.04
2011-04-19 10502 0.12
2011-04-18 10489 0.12
2011-04-15 10476 0.05
2011-04-14 10471 0.11
2011-04-13 10459 0.09
2011-04-12 10450 -0.04
2011-04-11 10454 0.02
2011-04-08 10452 -0.03
2011-04-07 10455 -0.11
2011-04-06 10467 -0.09
2011-04-05 10476 0.00
2011-04-04 10476 -0.09
2011-04-01 10485 -0.09
2011-03-31 10494 -0.03
2011-03-30 10497 -0.04
2011-03-29 10501 0.00
2011-03-28 10501 -0.10
2011-03-25 10512 -0.01
2011-03-24 10513 0.10
2011-03-23 10502 0.15
2011-03-22 10486 -0.16
2011-03-18 10503 0.04
2011-03-17 10499 0.09
2011-03-16 10490 -0.16
2011-03-15 10507 -0.21
2011-03-14 10529 0.25
2011-03-11 10503 0.23
2011-03-10 10479 0.00
2011-03-09 10479 -0.04
2011-03-08 10483 -0.09
2011-03-07 10492 0.10
2011-03-04 10481 -0.06
2011-03-03 10487 -0.16
2011-03-02 10504 0.19
2011-03-01 10484 -0.15
2011-02-28 10500 -0.01
2011-02-25 10501 -0.06
2011-02-24 10507 0.10
2011-02-23 10496 0.21
2011-02-22 10474 0.13
2011-02-21 10460 -0.04
2011-02-18 10464 0.13
2011-02-17 10450 0.06
2011-02-16 10444 -0.23
2011-02-15 10468 0.07
2011-02-14 10461 -0.04
2011-02-10 10465 0.12
2011-02-09 10452 -0.08
2011-02-08 10460 -0.21
2011-02-07 10482 -0.01
2011-02-04 10483 -0.23
2011-02-03 10507 -0.04
2011-02-02 10511 0.04
2011-02-01 10507 -0.10
2011-01-31 10517 -0.03
2011-01-28 10520 0.04
2011-01-27 10516 0.02
2011-01-26 10514 0.15
2011-01-25 10498 -0.09
2011-01-24 10507 -0.08
2011-01-21 10515 0.02
2011-01-20 10513 0.36
2011-01-19 10475 -0.22
2011-01-18 10498 0.00
2011-01-17 10498 -0.13
2011-01-14 10512 -0.10
2011-01-13 10522 -0.08
2011-01-12 10530 -0.05
2011-01-11 10535 0.07
2011-01-07 10528 0.10
2011-01-06 10518 -0.32
2011-01-05 10552 -0.04
2011-01-04 10556 -0.21
2010-12-30 10578 0.29
2010-12-29 10547 -0.07
2010-12-28 10554 0.18
2010-12-27 10535 -0.04
2010-12-24 10539 -0.03
2010-12-22 10542 0.21
2010-12-21 10520 0.00
2010-12-20 10520 0.05
2010-12-17 10515 0.52
2010-12-16 10461 -0.06
2010-12-15 10467 -0.02
2010-12-14 10469 0.15
2010-12-13 10453 -0.30
2010-12-10 10484 0.30
2010-12-09 10453 -0.16
2010-12-08 10470 -0.45
2010-12-07 10517 -0.17
2010-12-06 10535 0.26
2010-12-03 10508 -0.12
2010-12-02 10521 -0.16
2010-12-01 10538 0.20
2010-11-30 10517 -0.05
2010-11-29 10522 0.02
2010-11-26 10520 -0.20
2010-11-25 10541 -0.08
2010-11-24 10549 0.09
2010-11-22 10539 -0.27
2010-11-19 10568 0.23
2010-11-18 10544 -0.28
2010-11-17 10574 -0.14
2010-11-16 10589 0.19
2010-11-15 10569 -0.26
2010-11-12 10597 0.01
2010-11-11 10596 -0.11
2010-11-10 10608 -0.07
2010-11-09 10615 -0.06
2010-11-08 10621 -0.13
2010-11-05 10635 -0.12
2010-11-04 10648 0.08
2010-11-02 10640 0.05
2010-11-01 10635 -0.01
2010-10-29 10636 -0.13
2010-10-28 10650 0.15
2010-10-27 10634 -0.23
2010-10-26 10659 -0.01
2010-10-25 10660 0.03
2010-10-22 10657 -0.01
2010-10-21 10658 0.00
2010-10-20 10658 -0.03
2010-10-19 10661 -0.09
2010-10-18 10671 0.03
2010-10-15 10668 -0.02
2010-10-14 10670 -0.04
2010-10-13 10674 -0.20
2010-10-12 10695 0.07
2010-10-08 10687 -0.10
2010-10-07 10698 -0.17
2010-10-06 10716 0.27
2010-10-05 10687 0.07
2010-10-04 10680 0.14
2010-10-01 10665 -0.08
2010-09-30 10674 -0.08
2010-09-29 10683 0.21
2010-09-28 10661 0.20
2010-09-27 10640 -0.05
2010-09-24 10645 0.16
2010-09-22 10628 0.14
2010-09-21 10613 0.18
2010-09-17 10594 -0.17
2010-09-16 10612 -0.08
2010-09-15 10620 0.60
2010-09-14 10557 0.08
2010-09-13 10549 -0.02
2010-09-10 10551 -0.14
2010-09-09 10566 0.00
2010-09-08 10566 0.01
2010-09-07 10565 0.23
2010-09-06 10541 -0.32
2010-09-03 10575 -0.19
2010-09-02 10595 -0.31
2010-09-01 10628 -0.37
2010-08-31 10668 0.35
2010-08-30 10631 -0.12
2010-08-27 10644 -0.44
2010-08-26 10691 -0.21
2010-08-25 10714 0.11
2010-08-24 10702 0.10
2010-08-23 10691 -0.05
2010-08-20 10696 0.05
2010-08-19 10691 -0.05
2010-08-18 10696 0.07
2010-08-17 10689 0.10
2010-08-16 10678 0.14
2010-08-13 10663 0.05
2010-08-12 10658 0.08
2010-08-11 10649 0.15
2010-08-10 10633 -0.08
2010-08-09 10642 0.24
2010-08-06 10616 -0.12
2010-08-05 10629 -0.17
2010-08-04 10647 0.23
2010-08-03 10623 0.04
2010-08-02 10619 0.15
2010-07-30 10603 0.06
2010-07-29 10597 0.08
2010-07-28 10589 -0.16
2010-07-27 10606 0.09
2010-07-26 10596 0.06
2010-07-23 10590 -0.04
2010-07-22 10594 0.15
2010-07-21 10578 -0.01
2010-07-20 10579 -0.03
2010-07-16 10582 -0.02
2010-07-15 10584 0.29
2010-07-14 10553 -0.08
2010-07-13 10561 0.00
2010-07-12 10561 0.21
2010-07-09 10539 -0.11
2010-07-08 10551 -0.06
2010-07-07 10557 -0.09
2010-07-06 10566 -0.11
2010-07-05 10578 -0.08
2010-07-02 10586 -0.08
2010-07-01 10594 0.19
2010-06-30 10574 0.16
2010-06-29 10557 0.20
2010-06-28 10536 -0.04
2010-06-25 10540 0.02
2010-06-24 10538 0.14
2010-06-23 10523 0.10
2010-06-22 10512 0.16
2010-06-21 10495 -0.07
2010-06-18 10502 0.10
2010-06-17 10492 0.05
2010-06-16 10487 -0.05
2010-06-15 10492 0.01
2010-06-14 10491 0.02
2010-06-11 10489 -0.12
2010-06-10 10502 -0.01
2010-06-09 10503 0.10
2010-06-08 10492 -0.06
2010-06-07 10498 0.21
2010-06-04 10476 0.03
2010-06-03 10473 0.02
2010-06-02 10471 0.11
2010-06-01 10460 0.00
2010-05-31 10460 -0.02
2010-05-28 10462 0.00
2010-05-27 10462 -0.21
2010-05-26 10484 0.11
2010-05-25 10473 0.14
2010-05-24 10458 -0.08
2010-05-21 10466 0.14
2010-05-20 10451 0.18
2010-05-19 10432 0.04
2010-05-18 10428 -0.09
2010-05-17 10437 0.08
2010-05-14 10429 0.02
2010-05-13 10427 -0.05
2010-05-12 10432 0.07
2010-05-11 10425 -0.02
2010-05-10 10427 -0.11
2010-05-07 10439 -0.05
2010-05-06 10444 0.09
2010-04-30 10435 0.01
2010-04-28 10434 0.13
2010-04-27 10420 0.09
2010-04-26 10411 -0.03
2010-04-23 10414 0.03
2010-04-22 10411 0.10
2010-04-21 10401 -0.05
2010-04-20 10406 -0.03
2010-04-19 10409 0.15
2010-04-16 10393 0.10
2010-04-15 10383 0.01
2010-04-14 10382 0.03
2010-04-13 10379 0.11
2010-04-12 10368 -0.08
2010-04-09 10376 0.01
2010-04-08 10375 0.14
2010-04-07 10361 -0.01
2010-04-06 10362 -0.11
2010-04-05 10373 -0.04
2010-04-02 10377 0.05
2010-04-01 10372 0.20
2010-03-31 10351 0.01
2010-03-30 10350 0.00
2010-03-29 10350 -0.13
2010-03-26 10363 -0.07
2010-03-25 10370 -0.10
2010-03-24 10380 0.07
2010-03-23 10373 0.11
2010-03-19 10362 0.03
2010-03-18 10359 -0.10
2010-03-17 10369 -0.05
2010-03-16 10374 -0.02
2010-03-15 10376 0.00
2010-03-12 10376 -0.08
2010-03-11 10384 -0.07
2010-03-10 10391 0.02
2010-03-09 10389 0.07
2010-03-08 10382 -0.05
2010-03-05 10387 0.09
2010-03-04 10378 0.04
2010-03-03 10374 0.00
2010-03-02 10374 0.02
2010-03-01 10372 -0.03
2010-02-26 10375 0.01
2010-02-25 10374 0.12
2010-02-24 10362 0.05
2010-02-23 10357 0.06
2010-02-22 10351 -0.04
2010-02-19 10355 -0.07
2010-02-18 10362 0.03
2010-02-17 10359 0.00
2010-02-16 10359 0.00
2010-02-15 10359 0.02
2010-02-12 10357 -0.01
2010-02-10 10358 0.00
2010-02-09 10358 0.06
2010-02-08 10352 0.06
2010-02-05 10346 0.08
2010-02-04 10338 -0.07
2010-02-03 10345 -0.05
2010-02-02 10350 -0.11
2010-02-01 10361 -0.05
2010-01-29 10366 -0.04
2010-01-28 10370 0.01
2010-01-27 10369 0.05
2010-01-26 10364 0.12
2010-01-25 10352 -0.03
2010-01-22 10355 0.09
2010-01-21 10346 -0.04
2010-01-20 10350 -0.01
2010-01-19 10351 -0.06
2010-01-18 10357 0.03
2010-01-15 10354 0.05
2010-01-14 10349 -0.01
2010-01-13 10350 0.10
2010-01-12 10340 0.05
2010-01-08 10335 -0.06
2010-01-07 10341 -0.09
2010-01-06 10350 -0.07
2010-01-05 10357 -0.02
2010-01-04 10359 -0.13
2009-12-30 10372 0.08
2009-12-29 10364 0.06
2009-12-28 10358 -0.13
2009-12-25 10371 -0.06
2009-12-24 10377 -0.03
2009-12-22 10380 -0.16
2009-12-21 10397 0.11
2009-12-18 10386 0.15
2009-12-17 10370 0.03
2009-12-16 10367 0.02
2009-12-15 10365 0.03
2009-12-14 10362 -0.06
2009-12-11 10368 -0.15
2009-12-10 10384 0.00
2009-12-09 10384 0.14
2009-12-08 10370 0.03
2009-12-07 10367 -0.02
2009-12-04 10369 -0.15
2009-12-03 10385 -0.13
2009-12-02 10398 -0.08
2009-12-01 10406 0.42
2009-11-30 10362 -0.05
2009-11-27 10367 0.17
2009-11-26 10349 0.07
2009-11-25 10342 -0.02
2009-11-24 10344 0.06
2009-11-20 10338 -0.01
2009-11-19 10339 0.03
2009-11-18 10336 0.01
2009-11-17 10335 0.18
2009-11-16 10316 0.04
2009-11-13 10312 0.18
2009-11-12 10293 0.19
2009-11-11 10273 0.19
2009-11-10 10254 0.00
2009-11-09 10254 -0.10
2009-11-06 10264 -0.01
2009-11-05 10265 -0.18
2009-11-04 10283 -0.16
2009-11-02 10299 0.19
2009-10-30 10279 0.02
2009-10-29 10277 0.12
2009-10-28 10265 -0.04
2009-10-27 10269 -0.01
2009-10-26 10270 -0.19
2009-10-23 10290 0.02
2009-10-22 10288 -0.11
2009-10-21 10299 0.01
2009-10-20 10298 -0.11
2009-10-19 10309 0.00
2009-10-16 10309 -0.10
2009-10-15 10319 -0.08
2009-10-14 10327 0.01
2009-10-13 10326 -0.06
2009-10-09 10332 -0.11
2009-10-08 10343 -0.01
2009-10-07 10344 -0.09
2009-10-06 10353 0.08
2009-10-05 10345 -0.03
2009-10-02 10348 0.20
2009-10-01 10327 0.01
2009-09-30 10326 -0.10
2009-09-29 10336 -0.04
2009-09-28 10340 0.13
2009-09-25 10327 0.07
2009-09-24 10320 0.14
2009-09-18 10306 0.01
2009-09-17 10305 -0.10
2009-09-16 10315 -0.07
2009-09-15 10322 -0.11
2009-09-14 10333 0.08
2009-09-11 10325 0.14
2009-09-10 10311 0.01
2009-09-09 10310 0.06
2009-09-08 10304 0.13
2009-09-07 10291 -0.19
2009-09-04 10311 -0.09
2009-09-03 10320 0.05
2009-09-02 10315 0.12
2009-09-01 10303 0.06
2009-08-31 10297 0.02
2009-08-28 10295 -0.01
2009-08-27 10296 0.07
2009-08-26 10289 0.06
2009-08-25 10283 0.06
2009-08-24 10277 -0.09
2009-08-21 10286 0.21
2009-08-20 10264 -0.02
2009-08-19 10266 -0.02
2009-08-18 10268 0.01
2009-08-17 10267 0.20
2009-08-14 10246 0.16
2009-08-13 10230 0.09
2009-08-12 10221 0.14
2009-08-11 10207 0.02
2009-08-10 10205 -0.17
2009-08-07 10222 -0.01
2009-08-06 10223 -0.04
2009-08-05 10227 0.10
2009-08-04 10217 -0.07
2009-08-03 10224 -0.09
2009-07-31 10233 -0.13
2009-07-30 10246 -0.08
2009-07-29 10254 0.08
2009-07-28 10246 0.05
2009-07-27 10241 0.00
2009-07-24 10241 0.05
2009-07-23 10236 -0.02
2009-07-22 10238 -0.08
2009-07-21 10246 -0.21
2009-07-17 10268 0.09
2009-07-16 10259 -0.06
2009-07-15 10265 0.01
2009-07-14 10264 -0.18
2009-07-13 10283 0.02
2009-07-10 10281 -0.02
2009-07-09 10283 -0.03
2009-07-08 10286 0.09
2009-07-07 10277 0.01
2009-07-06 10276 0.09
2009-07-03 10267 0.17
2009-07-02 10250 -0.06
2009-07-01 10256 0.08
2009-06-30 10248 0.09
2009-06-29 10239 0.10
2009-06-26 10229 0.02
2009-06-25 10227 -0.01
2009-06-24 10228 0.17
2009-06-23 10211 0.24
2009-06-22 10187 -0.06
2009-06-19 10193 0.09
2009-06-18 10184 0.09
2009-06-17 10175 0.02
2009-06-16 10173 0.21
2009-06-15 10152 0.03
2009-06-12 10149 0.16
2009-06-11 10133 -0.09
2009-06-10 10142 -0.06
2009-06-09 10148 -0.03
2009-06-08 10151 -0.16
2009-06-05 10167 0.03
2009-06-04 10164 0.22
2009-06-03 10142 0.01
2009-06-02 10141 -0.14
2009-06-01 10155 0.00
2009-05-29 10155 -0.03
2009-05-28 10158 0.00
2009-05-27 10158 -0.12
2009-05-26 10170 0.05
2009-05-25 10165 -0.07
2009-05-22 10172 -0.01
2009-05-21 10173 -0.02
2009-05-20 10175 -0.01
2009-05-19 10176 -0.12
2009-05-18 10188 0.17
2009-05-15 10171 0.03
2009-05-14 10168 0.16
2009-05-13 10152 -0.08
2009-05-12 10160 -0.01
2009-05-11 10161 -0.04
2009-05-08 10165 -0.14
2009-05-07 10179 -0.11
2009-05-01 10190 0.15
2009-04-30 10175 -0.03
2009-04-28 10178 0.29
2009-04-27 10149 -0.09
2009-04-24 10158 -0.02
2009-04-23 10160 0.01
2009-04-22 10159 0.15
2009-04-21 10144 0.12
2009-04-20 10132 -0.10
2009-04-17 10142 0.06
2009-04-16 10136 -0.10
2009-04-15 10146 0.19
2009-04-14 10127 -0.05
2009-04-13 10132 0.01
2009-04-10 10131 0.09
2009-04-09 10122 -0.14
2009-04-08 10136 -0.13
2009-04-07 10149 0.12
2009-04-06 10137 -0.26
2009-04-03 10163 -0.20
2009-04-02 10183 -0.16
2009-04-01 10199 0.03
2009-03-31 10196 -0.09
2009-03-30 10205 0.00
2009-03-27 10205 -0.01
2009-03-26 10206 -0.19
2009-03-25 10225 -0.12
2009-03-24 10237 0.06
2009-03-23 10231 0.00
2009-03-19 10231 0.24
2009-03-18 10206 0.02
2009-03-17 10204 -0.14
2009-03-16 10218 0.07
2009-03-13 10211 -0.02
2009-03-12 10213 0.07
2009-03-11 10206 -0.03
2009-03-10 10209 0.00
2009-03-09 10209 -0.06
2009-03-06 10215 0.07
2009-03-05 10208 -0.10
2009-03-04 10218 -0.01
2009-03-03 10219 -0.01
2009-03-02 10220 -0.10
2009-02-27 10230 0.03
2009-02-26 10227 0.14
2009-02-25 10213 -0.20
2009-02-24 10233 -0.02
2009-02-23 10235 0.07
2009-02-20 10228 -0.07
2009-02-19 10235 -0.05
2009-02-18 10240 0.11
2009-02-17 10229 0.05
2009-02-16 10224 -0.16
2009-02-13 10240 0.03
2009-02-12 10237 0.30
2009-02-10 10206 0.01
2009-02-09 10205 0.11
2009-02-06 10194 -0.01
2009-02-05 10195 0.08
2009-02-04 10187 -0.27
2009-02-03 10215 -0.07
2009-02-02 10222 0.05
2009-01-30 10217 -0.08
2009-01-29 10225 -0.02
2009-01-28 10227 0.02
2009-01-27 10225 -0.22
2009-01-26 10248 -0.02
2009-01-23 10250 0.01
2009-01-22 10249 -0.03
2009-01-21 10252 -0.07
2009-01-20 10259 0.16
2009-01-19 10243 -0.11
2009-01-16 10254 -0.06
2009-01-15 10260 0.19
2009-01-14 10241 -0.14
2009-01-13 10255 0.31
2009-01-09 10223 0.14
2009-01-08 10209 -0.24
2009-01-07 10234 0.00
2009-01-06 10234 -0.31
2009-01-05 10266 -0.14
2008-12-30 10280 0.21
2008-12-29 10258 0.08
2008-12-26 10250 0.12
2008-12-25 10238 -0.03
2008-12-24 10241 0.13
2008-12-22 10228 0.21
2008-12-19 10207 0.23
2008-12-18 10184 0.13
2008-12-17 10171 0.37
2008-12-16 10134 0.09
2008-12-15 10125 0.02
2008-12-12 10123 0.22
2008-12-11 10101 0.00
2008-12-10 10101 -0.10
2008-12-09 10111 -0.06
2008-12-08 10117 -0.11
2008-12-05 10128 -0.01
2008-12-04 10129 -0.02
2008-12-03 10131 -0.09
2008-12-02 10140 0.28
2008-12-01 10112 0.00
2008-11-28 10112 -0.03
2008-11-27 10115 0.03
2008-11-26 10112 0.10
2008-11-25 10102 -0.11
2008-11-21 10113 0.12
2008-11-20 10101 0.20
2008-11-19 10081 0.09
2008-11-18 10072 -0.07
2008-11-17 10079 0.03
2008-11-14 10076 0.03
2008-11-13 10073 0.08
2008-11-12 10065 -0.04
2008-11-11 10069 0.19
2008-11-10 10050 -0.09
2008-11-07 10059 -0.09
2008-11-06 10068 0.18
2008-11-05 10050 -0.19
2008-11-04 10069 -0.15
2008-10-31 10084 0.14
2008-10-30 10070 0.08
2008-10-29 10062 0.32
2008-10-28 10030 -0.23
2008-10-27 10053 0.11
2008-10-24 10042 0.10
2008-10-23 10032 0.21
2008-10-22 10011 0.27
2008-10-21 9984 -0.09
2008-10-20 9993 -0.02
2008-10-17 9995 -0.02
2008-10-16 9997 0.06
2008-10-15 9991 0.11
2008-10-14 9980 -0.52
2008-10-10 10032 -0.24
2008-10-09 10056 -0.46
2008-10-08 10102 0.23
2008-10-07 10079 -0.33
2008-10-06 10112 0.47
2008-10-03 10065 0.32
2008-10-02 10033 0.05
2008-10-01 10028 -0.14
2008-09-30 10042 0.16
2008-09-29 10026 -0.11
2008-09-26 10037 0.00
2008-09-25 10037 0.03
2008-09-24 10034 0.08
2008-09-22 10026 0.08
2008-09-19 10018 -0.05
2008-09-18 10023 -0.31
2008-09-17 10054 -0.21
2008-09-16 10075 0.39
2008-09-12 10036 -0.13
2008-09-11 10049 0.01
2008-09-10 10048 -0.03
2008-09-09 10051 0.15
2008-09-08 10036 -0.38
2008-09-05 10074 0.30
2008-09-04 10044 -0.32
2008-09-03 10076 0.12
2008-09-02 10064 0.15
2008-09-01 10049 -0.31
2008-08-29 10080 0.14
2008-08-28 10066 0.11
2008-08-27 10055 -0.14
2008-08-26 10069 0.07
2008-08-25 10062 0.09
2008-08-22 10053 -0.17
2008-08-21 10070 0.14
2008-08-20 10056 -0.07
2008-08-19 10063 0.03
2008-08-18 10060 0.04
2008-08-15 10056 -0.15
2008-08-14 10071 0.07
2008-08-13 10064 0.03
2008-08-12 10061 0.05
2008-08-11 10056 0.05
2008-08-08 10051 0.24
2008-08-07 10027 0.01
2008-08-06 10026 0.19
2008-08-05 10007 -0.16
2008-08-04 10023 0.16
2008-08-01 10007 0.14
2008-07-31 9993 -0.01
2008-07-30 9994 0.07
2008-07-29 9987 0.14
2008-07-28 9973 0.01
2008-07-25 9972 0.38
2008-07-24 9934 -0.09
2008-07-23 9943 -0.12
2008-07-22 9955 -0.28
2008-07-18 9983 0.09
2008-07-17 9974 -0.12
2008-07-16 9986 -0.08
2008-07-15 9994 0.15
2008-07-14 9979 0.07
2008-07-11 9972 -0.11
2008-07-10 9983 0.18
2008-07-09 9965 0.09
2008-07-08 9956 0.44
2008-07-07 9912 -0.27
2008-07-04 9939 0.13
2008-07-03 9926 -0.04
2008-07-02 9930 0.07
2008-07-01 9923 -0.40
2008-06-30 9963 0.09
2008-06-27 9954 0.18
2008-06-26 9936 0.18
2008-06-25 9918 0.15
2008-06-24 9903 0.14
2008-06-23 9889 0.27
2008-06-20 9862 0.21
2008-06-19 9841 -0.12
2008-06-18 9853 0.32
2008-06-17 9822 0.22
2008-06-16 9800 0.03
2008-06-13 9797 -0.35
2008-06-12 9831 0.18
2008-06-11 9813 -0.24
2008-06-10 9837 -0.51
2008-06-09 9887 0.37
2008-06-06 9851 -0.33
2008-06-05 9884 0.21
2008-06-04 9863 -0.23
2008-06-03 9886 0.52
2008-06-02 9835 -0.23
2008-05-30 9858 0.15
2008-05-29 9843 -0.25
2008-05-28 9868 0.18
2008-05-27 9850 -0.09
2008-05-26 9859 0.00
2008-05-23 9859 -0.43
2008-05-22 9902 -0.25
2008-05-21 9927 0.17
2008-05-20 9910 0.15
2008-05-19 9895 0.14
2008-05-16 9881 -0.15
2008-05-15 9896 -0.01
2008-05-14 9897 -0.47
2008-05-13 9944 -0.03
2008-05-12 9947 -0.13
2008-05-09 9960 0.38
2008-05-08 9922 0.08
2008-05-07 9914 -0.09
2008-05-02 9923 -0.25
2008-05-01 9948 0.11
2008-04-30 9937 0.29
2008-04-28 9908 0.01
2008-04-25 9907 -0.70
2008-04-24 9977 -0.28
2008-04-23 10005 0.11
2008-04-22 9994 -0.10
2008-04-21 10004 -0.24
2008-04-18 10028 -0.11
2008-04-17 10039 -0.22
2008-04-16 10061 -0.09
2008-04-15 10070 -0.05
2008-04-14 10075 0.18
2008-04-11 10057 -0.25
2008-04-10 10082 0.05
2008-04-09 10077 -0.09
2008-04-08 10086 0.08
2008-04-07 10078 -0.04
2008-04-04 10082 0.16
2008-04-03 10066 0.08
2008-04-02 10058 -0.08
2008-04-01 10066 -0.35
2008-03-31 10101 -0.05
2008-03-28 10106 -0.01
2008-03-27 10107 0.04
2008-03-26 10103 -0.08
2008-03-25 10111 0.04
2008-03-24 10107 0.06
2008-03-21 10101 0.04
2008-03-19 10097 0.18
2008-03-18 10079 -0.15
2008-03-17 10094 -0.06
2008-03-14 10100 -0.01
2008-03-13 10101 0.15
2008-03-12 10086 -0.10
2008-03-11 10096 -0.01
2008-03-10 10097 0.10
2008-03-07 10087 0.03
2008-03-06 10084 0.08
2008-03-05 10076 0.11
2008-03-04 10065 -0.14
2008-03-03 10079 0.11
2008-02-29 10068 0.37
2008-02-28 10031 0.23
2008-02-27 10008 0.03
2008-02-26 10005 0.05
2008-02-25 10000 -0.17
2008-02-22 10017 0.17
2008-02-21 10000 -0.28
2008-02-20 10028 0.19
2008-02-19 10009 -0.06
2008-02-18 10015 0.01
2008-02-15 10014 0.04
2008-02-14 10010 -0.20
2008-02-13 10030 -0.10
2008-02-12 10040 0.09
2008-02-08 10031 0.02
2008-02-07 10029 -0.11
2008-02-06 10040 0.37
2008-02-05 10003 -0.05
2008-02-04 10008 -0.20
2008-02-01 10028 0.06
2008-01-31 10022 -0.05
2008-01-30 10027 0.18
2008-01-29 10009 -0.29
2008-01-28 10038 0.37
2008-01-25 10001 -0.46
2008-01-24 10047 -0.25
2008-01-23 10072 -0.06
2008-01-22 10078 0.22
2008-01-21 10056 0.14
2008-01-18 10042 0.03
2008-01-17 10039 -0.06
2008-01-16 10045 0.19
2008-01-15 10026 0.01
2008-01-11 10025 0.11
2008-01-10 10014 0.14

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 2.08 2023年11月
最小値(%) -1.64 2020年03月
平均値(%) 0.06 –
標準偏差(ばらつき) 0.60 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 11120 0.13
2024-01-31 11106 -0.76
2023-12-29 11191 0.38
2023-11-30 11149 2.08
2023-10-31 10922 -1.62
2023-09-29 11102 -0.74
2023-08-31 11185 -0.75
2023-07-31 11270 -1.58
2023-06-30 11451 0.22
2023-05-31 11426 -0.13
2023-04-28 11441 0.23
2023-03-31 11415 1.35
2023-02-28 11263 1.07
2023-01-31 11144 -0.30
2022-12-30 11177 -1.34
2022-11-30 11329 -0.53
2022-10-31 11389 -0.14
2022-09-30 11405 -1.09
2022-08-31 11531 -0.27
2022-07-29 11562 0.62
2022-06-30 11491 -0.95
2022-05-31 11601 -0.18
2022-04-28 11622 -0.28
2022-03-31 11655 -0.32
2022-02-28 11692 -0.53
2022-01-31 11754 -0.74
2021-12-30 11842 -0.25
2021-11-30 11872 0.20
2021-10-29 11848 -0.13
2021-09-30 11864 -0.38
2021-08-31 11909 -0.11
2021-07-30 11922 0.46
2021-06-30 11868 0.03
2021-05-31 11864 0.01
2021-04-30 11863 0.15
2021-03-31 11845 0.66
2021-02-26 11767 -0.86
2021-01-29 11869 -0.28
2020-12-30 11902 -0.02
2020-11-30 11904 0.10
2020-10-30 11892 -0.20
2020-09-30 11916 0.26
2020-08-31 11885 -0.49
2020-07-31 11944 0.31
2020-06-30 11907 -0.43
2020-05-29 11958 -0.47
2020-04-30 12014 0.31
2020-03-31 11977 -1.64
2020-02-28 12177 0.76
2020-01-31 12085 0.38
2019-12-30 12039 -0.33
2019-11-29 12079 -0.39
2019-10-31 12126 -0.44
2019-09-30 12179 -1.10
2019-08-30 12314 1.31
2019-07-31 12155 0.07
2019-06-28 12146 0.56
2019-05-31 12078 0.60
2019-04-26 12006 -0.35
2019-03-29 12048 0.66
2019-02-28 11969 0.18
2019-01-31 11948 0.38
2018-12-28 11903 0.70
2018-11-30 11820 0.38
2018-10-31 11775 0.14
2018-09-28 11758 -0.27
2018-08-31 11790 -0.57
2018-07-31 11858 -0.22
2018-06-29 11884 0.03
2018-05-31 11881 0.19
2018-04-27 11858 -0.11
2018-03-30 11871 0.13
2018-02-28 11856 0.35
2018-01-31 11815 -0.20
2017-12-29 11839 0.03
2017-11-30 11835 0.24
2017-10-31 11807 -0.03
2017-09-29 11811 -0.39
2017-08-31 11857 0.50
2017-07-31 11798 -0.03
2017-06-30 11801 -0.30
2017-05-31 11837 -0.23
2017-04-28 11864 0.46
2017-03-31 11810 -0.16
2017-02-28 11829 0.27
2017-01-31 11797 -0.58
2016-12-30 11866 -0.59
2016-11-30 11936 -0.67
2016-10-31 12016 -0.31
2016-09-30 12053 0.03
2016-08-31 12049 -0.99
2016-07-29 12170 -0.87
2016-06-30 12277 1.19
2016-05-31 12133 0.32
2016-04-28 12094 0.84
2016-03-31 11993 0.77
2016-02-29 11901 1.67
2016-01-29 11705 1.21
2015-12-30 11565 0.58
2015-11-30 11498 -0.05
2015-10-30 11504 0.35
2015-09-30 11464 0.25
2015-08-31 11435 0.13
2015-07-31 11420 0.25
2015-06-30 11391 -0.08
2015-05-29 11400 -0.50
2015-04-30 11457 0.30
2015-03-31 11423 0.01
2015-02-27 11422 -0.56
2015-01-30 11486 -0.01
2014-12-30 11487 0.99
2014-11-28 11374 0.57
2014-10-31 11309 0.43
2014-09-30 11261 0.04
2014-08-29 11257 0.29
2014-07-31 11225 0.12
2014-06-30 11211 0.26
2014-05-30 11182 0.27
2014-04-30 11152 0.12
2014-03-31 11139 -0.25
2014-02-28 11167 0.20
2014-01-31 11145 0.74
2013-12-30 11063 -0.53
2013-11-29 11122 0.06
2013-10-31 11115 0.54
2013-09-30 11055 0.49
2013-08-30 11001 0.39
2013-07-31 10958 0.24
2013-06-28 10932 0.02
2013-05-31 10930 -1.18
2013-04-30 11061 -0.51
2013-03-29 11118 1.05
2013-02-28 11002 0.78
2013-01-31 10917 0.27
2012-12-28 10888 -0.33
2012-11-30 10924 0.21
2012-10-31 10901 -0.06
2012-09-28 10907 0.24
2012-08-31 10881 -0.16
2012-07-31 10898 0.35
2012-06-29 10860 -0.05
2012-05-31 10865 0.51
2012-04-27 10810 0.49
2012-03-30 10757 0.02
2012-02-29 10755 0.08
2012-01-31 10746 0.16
2011-12-30 10729 0.59
2011-11-30 10666 -0.05
2011-10-31 10671 -0.23
2011-09-30 10696 0.34
2011-08-31 10660 0.25
2011-07-29 10633 0.35
2011-06-30 10596 0.26
2011-05-31 10568 0.36
2011-04-28 10530 0.34
2011-03-31 10494 -0.06
2011-02-28 10500 -0.16
2011-01-31 10517 -0.58
2010-12-30 10578 0.58
2010-11-30 10517 -1.12
2010-10-29 10636 -0.36
2010-09-30 10674 0.06
2010-08-31 10668 0.61
2010-07-30 10603 0.27
2010-06-30 10574 1.09
2010-05-31 10460 0.24
2010-04-30 10435 0.81
2010-03-31 10351 -0.23
2010-02-26 10375 0.09
2010-01-29 10366 -0.06
2009-12-30 10372 0.10
2009-11-30 10362 0.81
2009-10-30 10279 -0.46
2009-09-30 10326 0.28
2009-08-31 10297 0.63
2009-07-31 10233 -0.15
2009-06-30 10248 0.92
2009-05-29 10155 -0.20
2009-04-30 10175 -0.21
2009-03-31 10196 -0.33
2009-02-27 10230 0.13
2009-01-30 10217 -0.61
2008-12-30 10280 1.66
2008-11-28 10112 0.28
2008-10-31 10084 0.42
2008-09-30 10042 -0.38
2008-08-29 10080 0.87
2008-07-31 9993 0.30
2008-06-30 9963 1.07
2008-05-30 9858 -0.80
2008-04-30 9937 -1.62
2008-03-31 10101 0.33
2008-02-29 10068 0.46

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 3.83 2014年
最小値(%) -5.62 2022年
平均値(%) 0.51 –
標準偏差(ばらつき) 2.07 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 11120 -0.63
2023-12-29 11191 0.13
2022-12-30 11177 -5.62
2021-12-30 11842 -0.50
2020-12-30 11902 -1.14
2019-12-30 12039 1.14
2018-12-28 11903 0.54
2017-12-29 11839 -0.23
2016-12-30 11866 2.60
2015-12-30 11565 0.68
2014-12-30 11487 3.83
2013-12-30 11063 1.61
2012-12-28 10888 1.48
2011-12-30 10729 1.43
2010-12-30 10578 1.99
2009-12-30 10372 0.89

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2009-11-09 230,000 233,028 3,028 1.32
2011-09-09 450,000 466,571 16,571 3.68
2013-07-09 670,000 697,189 27,189 4.06
2015-05-08 890,000 950,948 60,948 6.85
2017-03-09 1,110,000 1,204,221 94,221 8.49
2019-01-09 1,330,000 1,436,371 106,371 8.00
2020-11-09 1,550,000 1,656,694 106,694 6.88
2022-09-09 1,770,000 1,806,230 36,230 2.05
2024-02-16
(最新日)		 1,940,000 1,921,694 -18,306 -0.94

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 14.33 2016-07-06
最小値(%) -2.79 2023-11-01
赤字期間(日) 240 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 6 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 0 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2009-11-09 1,000,000 1,025,400 25,400 2.54
2011-09-09 1,000,000 1,069,200 69,200 6.92
2013-07-09 1,000,000 1,091,200 91,200 9.12
2015-05-08 1,000,000 1,139,100 139,100 13.91
2017-03-09 1,000,000 1,179,000 179,000 17.90
2019-01-09 1,000,000 1,189,700 189,700 18.97
2020-11-09 1,000,000 1,191,700 191,700 19.17
2022-09-09 1,000,000 1,145,300 145,300 14.53
2024-02-16
(最新日)		 1,000,000 1,112,000 112,000 11.20

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 23.38 2016-07-06
最小値(%) -2.03 2008-06-13
赤字期間(日) 74 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 1 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 3747 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2008-01-09
(投信設定日=投資開始日)		 0.00 0.00
2009-11-09 1.32 2.54
2011-09-09 3.68 6.92
2013-07-09 4.06 9.12
2015-05-08 6.85 13.91
2017-03-09 8.49 17.90
2019-01-09 8.00 18.97
2020-11-09 6.88 19.17
2022-09-09 2.05 14.53
2024-02-16
(最新日)		 -0.94 11.20

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＴＡＭ－ＳＭＴ　国内債券インデックス・オープンとオルカンを比較してみました。

日付 三井住友ＴＳＭＴ国内債券
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 0.00 0.00
2018-11-01 -0.01 0.38
2018-11-02 -0.04 1.69
2018-11-05 -0.06 1.88
2018-11-06 -0.07 2.19
2018-11-07 -0.07 2.53
2018-11-08 -0.07 4.53
2018-11-09 -0.05 4.52
2018-11-12 -0.01 3.48
2018-11-13 0.04 1.47
2018-11-14 0.10 1.92
2018-11-15 0.12 1.17
2018-11-16 0.14 1.77
2018-11-19 0.28 1.36
2018-11-20 0.19 0.20
2018-11-21 0.28 -1.31
2018-11-22 0.29 -0.52
2018-11-26 0.36 -1.14
2018-11-27 0.36 0.48
2018-11-28 0.26 0.83
2018-11-29 0.40 2.37
2018-11-30 0.38 2.31
2018-12-03 0.27 1.90
2018-12-04 0.46 2.89
2018-12-05 0.40 0.10
2018-12-06 0.48 -0.36
2018-12-07 0.37 -1.36
2018-12-10 0.52 -2.87
2018-12-11 0.50 -3.05
2018-12-12 0.45 -2.33
2018-12-13 0.43 -1.48
2018-12-14 0.57 -1.39
2018-12-17 0.62 -2.94
2018-12-18 0.71 -4.93
2018-12-19 0.66 -5.38
2018-12-20 0.79 -6.24
2018-12-21 0.63 -8.39
2018-12-25 0.89 -12.38
2018-12-26 0.82 -11.88
2018-12-27 0.77 -8.91
2018-12-28 0.95 -8.67
2019-01-04 1.01 -8.93
2019-01-07 0.80 -5.52
2019-01-08 0.67 -4.65
2019-01-09 0.56 -3.96
2019-01-10 0.64 -3.61
2019-01-11 0.73 -3.04
2019-01-15 0.72 -3.53
2019-01-16 0.78 -2.76
2019-01-17 0.78 -2.06
2019-01-18 0.76 -1.19
2019-01-21 0.78 0.18
2019-01-22 0.83 0.14
2019-01-23 0.86 -1.10
2019-01-24 0.86 -0.85
2019-01-25 0.95 -0.47
2019-01-28 0.97 0.12
2019-01-29 0.94 -0.68
2019-01-30 0.92 -0.44
2019-01-31 0.99 0.47
2019-02-01 1.01 0.84
2019-02-04 0.91 1.53
2019-02-05 0.94 2.29
2019-02-06 0.94 2.80
2019-02-07 0.84 2.52
2019-02-08 1.04 1.38
2019-02-12 0.89 2.10
2019-02-13 0.82 3.23
2019-02-14 0.87 3.76
2019-02-15 0.99 3.11
2019-02-18 0.99 4.17
2019-02-19 1.04 4.28
2019-02-20 1.08 4.72
2019-02-21 1.13 5.07
2019-02-22 1.10 4.87
2019-02-25 1.05 5.55
2019-02-26 0.94 6.01
2019-02-27 0.92 5.68
2019-02-28 0.92 5.75
2019-03-01 0.66 5.05
2019-03-04 0.55 6.01
2019-03-05 0.52 5.64
2019-03-06 0.60 5.39
2019-03-07 0.68 4.89
2019-03-08 0.91 3.78
2019-03-11 0.91 2.85
2019-03-12 0.86 4.69
2019-03-13 0.99 4.77
2019-03-14 1.00 5.39
2019-03-15 0.96 6.04
2019-03-18 0.95 6.38
2019-03-19 1.03 6.65
2019-03-20 0.97 7.05
2019-03-22 1.28 6.58
2019-03-25 1.41 3.95
2019-03-26 1.18 4.16
2019-03-27 1.20 5.02
2019-03-28 1.50 4.35
2019-03-29 1.45 5.16
2019-04-01 1.11 5.20
2019-04-02 1.01 6.57
2019-04-03 1.03 6.85
2019-04-04 0.97 7.35
2019-04-05 0.87 7.64
2019-04-08 1.03 7.66
2019-04-09 0.98 7.82
2019-04-10 1.08 7.16
2019-04-11 1.14 7.43
2019-04-12 1.08 7.92
2019-04-15 0.90 8.80
2019-04-16 0.85 8.75
2019-04-17 0.69 9.05
2019-04-18 0.84 8.83
2019-04-19 0.75 8.81
2019-04-22 0.77 8.81
2019-04-23 0.83 8.71
2019-04-24 0.90 9.35
2019-04-25 0.79 9.28
2019-04-26 0.91 8.69
2019-05-07 0.88 6.62
2019-05-08 0.92 4.68
2019-05-09 0.88 4.29
2019-05-10 0.87 3.46
2019-05-13 0.82 3.69
2019-05-14 0.87 1.48
2019-05-15 0.88 2.28
2019-05-16 1.00 2.66
2019-05-17 0.92 3.85
2019-05-20 0.80 3.44
2019-05-21 0.84 2.86
2019-05-22 0.93 3.80
2019-05-23 0.99 3.33
2019-05-24 1.07 1.74
2019-05-27 1.03 1.89
2019-05-28 1.13 2.02
2019-05-29 1.31 1.12
2019-05-30 1.19 0.63
2019-05-31 1.39 0.54
2019-06-03 1.16 -0.98
2019-06-04 1.30 -1.20
2019-06-05 1.55 0.43
2019-06-06 1.52 1.11
2019-06-07 1.50 1.70
2019-06-10 1.68 2.77
2019-06-11 1.59 3.31
2019-06-12 1.64 3.65
2019-06-13 1.57 3.14
2019-06-14 1.65 3.32
2019-06-17 1.64 3.09
2019-06-18 1.69 3.01
2019-06-19 1.83 4.19
2019-06-20 2.16 4.16
2019-06-21 2.03 4.65
2019-06-24 1.85 4.61
2019-06-25 1.86 4.37
2019-06-26 1.71 3.60
2019-06-27 1.61 3.98
2019-06-28 1.81 4.42
2019-07-01 1.50 4.89
2019-07-02 1.47 5.68
2019-07-03 1.73 5.26
2019-07-04 1.75 6.04
2019-07-05 1.82 6.21
2019-07-08 1.67 6.30
2019-07-09 1.68 6.04
2019-07-10 1.48 6.09
2019-07-11 1.60 5.85
2019-07-12 1.35 6.30
2019-07-16 1.41 6.14
2019-07-17 1.45 6.24
2019-07-18 1.55 5.22
2019-07-19 1.52 5.34
2019-07-22 1.52 5.30
2019-07-23 1.59 5.53
2019-07-24 1.63 6.23
2019-07-25 1.70 6.55
2019-07-26 1.67 6.52
2019-07-29 1.60 6.66
2019-07-30 1.67 6.94
2019-07-31 1.72 6.22
2019-08-01 1.39 5.28
2019-08-02 1.75 2.75
2019-08-05 2.03 0.78
2019-08-06 1.87 -2.13
2019-08-07 2.10 -1.32
2019-08-08 2.13 -1.26
2019-08-09 2.45 0.31
2019-08-13 2.67 -1.73
2019-08-14 2.48 -0.00
2019-08-15 2.75 -2.54
2019-08-16 2.61 -2.47
2019-08-19 2.51 -1.02
2019-08-20 2.56 0.22
2019-08-21 2.64 -0.55
2019-08-22 2.61 0.40
2019-08-23 2.50 0.22
2019-08-26 2.91 -2.88
2019-08-27 2.78 -1.75
2019-08-28 2.81 -1.88
2019-08-29 2.99 -1.28
2019-08-30 2.91 0.16
2019-09-02 2.62 0.07
2019-09-03 2.76 0.23
2019-09-04 2.83 -0.62
2019-09-05 2.61 1.14
2019-09-06 2.23 2.79
2019-09-09 2.26 2.93
2019-09-10 1.86 3.42
2019-09-11 1.73 3.76
2019-09-12 1.77 4.86
2019-09-13 1.29 5.45
2019-09-17 1.28 5.14
2019-09-18 1.52 5.28
2019-09-19 1.79 5.42
2019-09-20 1.59 5.23
2019-09-24 1.73 4.42
2019-09-25 1.77 3.34
2019-09-26 1.77 3.94
2019-09-27 1.77 3.98
2019-09-30 1.54 3.70
2019-10-01 0.89 3.95
2019-10-02 1.18 2.57
2019-10-03 1.48 0.19
2019-10-04 1.59 0.53
2019-10-07 1.62 1.45
2019-10-08 1.39 1.88
2019-10-09 1.41 0.46
2019-10-10 1.46 1.31
2019-10-11 1.21 2.74
2019-10-15 1.17 4.31
2019-10-16 1.11 5.46
2019-10-17 1.09 5.50
2019-10-18 0.99 5.76
2019-10-21 0.85 5.31
2019-10-23 0.90 5.65
2019-10-24 1.03 6.11
2019-10-25 0.97 6.45
2019-10-28 0.88 6.80
2019-10-29 0.69 7.55
2019-10-30 0.81 7.37
2019-10-31 1.03 7.71
2019-11-01 1.30 6.12
2019-11-05 0.90 8.38
2019-11-06 0.52 8.61
2019-11-07 0.52 8.53
2019-11-08 0.22 9.32
2019-11-11 0.27 9.03
2019-11-12 0.01 8.86
2019-11-13 0.13 8.74
2019-11-14 0.35 8.37
2019-11-15 0.29 8.25
2019-11-18 0.44 9.21
2019-11-19 0.48 9.01
2019-11-20 0.65 9.10
2019-11-21 0.72 8.50
2019-11-22 0.42 8.49
2019-11-25 0.43 8.85
2019-11-26 0.58 9.85
2019-11-27 0.78 10.08
2019-11-28 0.59 10.69
2019-11-29 0.54 10.76
2019-12-02 0.27 9.74
2019-12-03 0.11 8.49
2019-12-04 0.27 7.29
2019-12-05 0.33 8.20
2019-12-06 0.08 8.35
2019-12-09 0.00 9.01
2019-12-10 0.14 8.82
2019-12-11 0.00 8.81
2019-12-12 0.13 9.05
2019-12-13 0.13 11.08
2019-12-16 0.21 11.20
2019-12-17 0.11 12.16
2019-12-18 0.12 12.19
2019-12-19 0.05 12.37
2019-12-20 -0.13 12.35
2019-12-23 -0.12 12.72
2019-12-24 -0.16 12.90
2019-12-25 0.06 12.76
2019-12-26 0.05 13.05
2019-12-27 0.07 13.57
2019-12-30 0.18 13.70
2020-01-06 0.27 11.32
2020-01-07 0.02 11.85
2020-01-08 0.13 11.04
2020-01-09 0.04 12.75
2020-01-10 -0.01 13.81
2020-01-14 -0.14 14.96
2020-01-15 -0.13 14.66
2020-01-16 -0.14 14.80
2020-01-17 -0.09 15.82
2020-01-20 -0.19 16.15
2020-01-21 0.01 16.11
2020-01-22 -0.01 15.33
2020-01-23 0.21 15.22
2020-01-24 0.22 14.82
2020-01-27 0.47 13.65
2020-01-28 0.39 11.65
2020-01-29 0.42 12.69
2020-01-30 0.58 12.44
2020-01-31 0.55 12.27
2020-02-03 0.46 9.61
2020-02-04 0.35 10.19
2020-02-05 0.20 12.73
2020-02-06 0.09 14.20
2020-02-07 0.30 14.71
2020-02-10 0.49 13.77
2020-02-12 0.34 14.87
2020-02-13 0.27 15.55
2020-02-14 0.24 15.31
2020-02-17 0.35 15.30
2020-02-18 0.51 15.30
2020-02-19 0.43 14.93
2020-02-20 0.42 16.91
2020-02-21 0.59 17.14
2020-02-25 0.84 11.38
2020-02-26 0.71 8.41
2020-02-27 0.78 7.77
2020-02-28 1.28 3.29
2020-03-02 1.10 0.25
2020-03-03 0.82 3.64
2020-03-04 1.04 1.64
2020-03-05 0.69 4.60
2020-03-06 1.04 1.14
2020-03-09 1.38 -4.95
2020-03-10 0.59 -10.41
2020-03-11 0.72 -6.69
2020-03-12 0.49 -10.47
2020-03-13 -0.02 -18.45
2020-03-16 -0.17 -12.53
2020-03-17 -0.10 -20.63
2020-03-18 -0.46 -17.27
2020-03-19 -0.80 -20.38
2020-03-23 -0.61 -20.20
2020-03-24 -0.45 -22.46
2020-03-25 -0.44 -15.48
2020-03-26 -0.36 -13.94
2020-03-27 -0.44 -11.14
2020-03-30 -0.31 -14.61
2020-03-31 -0.44 -12.25
2020-04-01 -0.26 -12.88
2020-04-02 -0.11 -16.21
2020-04-03 -0.13 -14.59
2020-04-06 -0.31 -14.83
2020-04-07 -0.40 -10.08
2020-04-08 -0.45 -9.64
2020-04-09 -0.53 -7.55
2020-04-10 -0.40 -6.47
2020-04-13 -0.46 -6.87
2020-04-14 -0.55 -7.74
2020-04-15 -0.60 -6.04
2020-04-16 -0.53 -7.83
2020-04-17 -0.70 -7.17
2020-04-20 -0.64 -5.07
2020-04-21 -0.60 -6.23
2020-04-22 -0.32 -8.90
2020-04-23 -0.24 -7.18
2020-04-24 -0.17 -7.17
2020-04-27 -0.16 -6.55
2020-04-28 -0.05 -5.32
2020-04-30 -0.12 -3.32
2020-05-01 -0.20 -3.79
2020-05-07 -0.39 -6.66
2020-05-08 -0.39 -5.39
2020-05-11 -0.51 -3.52
2020-05-12 -0.38 -3.15
2020-05-13 -0.42 -4.64
2020-05-14 -0.39 -6.36
2020-05-15 -0.49 -5.73
2020-05-18 -0.40 -5.60
2020-05-19 -0.50 -2.56
2020-05-20 -0.44 -2.37
2020-05-21 -0.33 -1.31
2020-05-22 -0.31 -2.04
2020-05-25 -0.48 -2.32
2020-05-26 -0.49 -1.66
2020-05-27 -0.44 -0.49
2020-05-28 -0.44 1.04
2020-05-29 -0.58 0.85
2020-06-01 -0.57 1.18
2020-06-02 -0.59 1.98
2020-06-03 -0.63 4.25
2020-06-04 -0.81 6.00
2020-06-05 -0.97 6.12
2020-06-08 -1.00 8.81
2020-06-09 -0.73 8.36
2020-06-10 -0.76 7.43
2020-06-11 -0.60 6.29
2020-06-12 -0.70 0.91
2020-06-15 -0.58 1.86
2020-06-16 -0.78 2.67
2020-06-17 -0.79 4.51
2020-06-18 -0.79 3.97
2020-06-19 -0.81 3.97
2020-06-22 -0.77 3.61
2020-06-23 -0.79 4.34
2020-06-24 -0.84 4.68
2020-06-25 -0.83 2.75
2020-06-26 -0.82 3.54
2020-06-29 -0.83 1.93
2020-06-30 -0.97 3.31
2020-07-01 -1.11 4.41
2020-07-02 -1.12 4.35
2020-07-03 -0.94 5.44
2020-07-06 -1.09 5.69
2020-07-07 -1.04 7.16
2020-07-08 -0.79 6.42
2020-07-09 -0.73 6.88
2020-07-10 -0.74 6.13
2020-07-13 -0.96 6.77
2020-07-14 -0.90 6.70
2020-07-15 -0.94 7.62
2020-07-16 -0.85 8.29
2020-07-17 -0.79 7.91
2020-07-20 -0.89 8.57
2020-07-21 -0.78 9.30
2020-07-22 -0.79 9.52
2020-07-27 -0.81 6.97
2020-07-28 -0.80 7.30
2020-07-29 -0.68 6.66
2020-07-30 -0.68 7.57
2020-07-31 -0.61 6.39
2020-08-03 -0.72 7.58
2020-08-04 -0.66 8.58
2020-08-05 -0.60 8.65
2020-08-06 -0.67 9.33
2020-08-07 -0.64 9.68
2020-08-11 -0.80 10.15
2020-08-12 -0.96 10.51
2020-08-13 -0.92 12.12
2020-08-14 -1.08 12.22
2020-08-17 -1.04 11.50
2020-08-18 -1.00 11.32
2020-08-19 -0.92 10.98
2020-08-20 -0.99 11.34
2020-08-21 -1.04 10.89
2020-08-24 -0.92 11.16
2020-08-25 -0.90 12.61
2020-08-26 -1.02 13.42
2020-08-27 -1.00 13.81
2020-08-28 -1.17 14.41
2020-08-31 -1.07 13.77
2020-09-01 -1.00 13.30
2020-09-02 -1.01 14.12
2020-09-03 -0.94 15.56
2020-09-04 -0.98 12.51
2020-09-07 -1.04 11.62
2020-09-08 -0.96 11.82
2020-09-09 -0.87 9.08
2020-09-10 -0.88 11.16
2020-09-11 -0.78 9.90
2020-09-14 -0.75 10.12
2020-09-15 -0.74 10.83
2020-09-16 -0.76 11.10
2020-09-17 -0.73 10.49
2020-09-18 -0.74 9.62
2020-09-23 -0.68 7.84
2020-09-24 -0.72 6.49
2020-09-25 -0.74 6.39
2020-09-28 -0.87 7.35
2020-09-29 -0.81 9.05
2020-09-30 -0.77 9.04
2020-10-01 -0.79 8.99
2020-10-02 -0.73 9.49
2020-10-05 -0.79 8.98
2020-10-06 -0.92 10.76
2020-10-07 -0.90 9.84
2020-10-08 -0.88 11.63
2020-10-09 -0.88 12.35
2020-10-12 -0.87 12.89
2020-10-13 -0.89 13.95
2020-10-14 -0.89 13.44
2020-10-15 -0.83 12.75
2020-10-16 -0.77 12.02
2020-10-19 -0.80 12.42
2020-10-20 -0.73 11.57
2020-10-21 -0.84 11.83
2020-10-22 -0.83 10.64
2020-10-23 -0.90 10.97
2020-10-26 -0.88 11.38
2020-10-27 -0.84 9.80
2020-10-28 -0.81 9.01
2020-10-29 -0.81 5.89
2020-10-30 -0.94 6.51
2020-11-02 -0.89 5.41
2020-11-04 -0.86 8.40
2020-11-05 -0.68 10.33
2020-11-06 -0.70 11.94
2020-11-09 -0.69 11.96
2020-11-10 -0.85 15.36
2020-11-11 -0.90 15.43
2020-11-12 -0.84 16.49
2020-11-13 -0.82 15.12
2020-11-16 -0.80 16.04
2020-11-17 -0.79 17.13
2020-11-18 -0.68 16.39
2020-11-19 -0.68 15.62
2020-11-20 -0.63 15.83
2020-11-24 -0.73 17.02
2020-11-25 -0.72 18.51
2020-11-26 -0.76 18.35
2020-11-27 -0.81 18.22
2020-11-30 -0.80 18.23
2020-12-01 -0.72 17.08
2020-12-02 -0.73 18.56
2020-12-03 -0.72 18.94
2020-12-04 -0.76 18.55
2020-12-07 -0.73 19.64
2020-12-08 -0.63 19.53
2020-12-09 -0.61 20.00
2020-12-10 -0.59 19.47
2020-12-11 -0.60 19.32
2020-12-14 -0.66 19.12
2020-12-15 -0.60 18.97
2020-12-16 -0.66 19.53
2020-12-17 -0.63 19.79
2020-12-18 -0.63 20.40
2020-12-21 -0.67 20.12
2020-12-22 -0.62 19.10
2020-12-23 -0.57 19.37
2020-12-24 -0.65 19.84
2020-12-25 -0.73 19.85
2020-12-28 -0.75 20.10
2020-12-29 -0.77 21.15
2020-12-30 -0.79 20.95
2021-01-04 -0.78 20.34
2021-01-05 -0.68 19.73
2021-01-06 -0.74 20.13
2021-01-07 -0.83 21.20
2021-01-08 -0.85 23.52
2021-01-12 -0.83 24.07
2021-01-13 -0.76 23.78
2021-01-14 -0.80 24.28
2021-01-15 -0.81 24.09
2021-01-18 -0.96 22.94
2021-01-19 -0.97 22.99
2021-01-20 -0.94 24.14
2021-01-21 -0.84 25.22
2021-01-22 -0.94 25.28
2021-01-25 -0.94 25.11
2021-01-26 -0.87 25.21
2021-01-27 -0.94 24.86
2021-01-28 -0.91 22.72
2021-01-29 -1.04 23.41
2021-02-01 -1.08 20.93
2021-02-02 -1.07 23.00
2021-02-03 -1.04 24.87
2021-02-04 -1.01 25.09
2021-02-05 -1.01 26.53
2021-02-08 -1.11 27.32
2021-02-09 -1.13 27.71
2021-02-10 -1.15 27.30
2021-02-12 -1.06 27.94
2021-02-15 -1.19 29.02
2021-02-16 -1.17 29.95
2021-02-17 -1.35 30.54
2021-02-18 -1.28 29.75
2021-02-19 -1.36 29.01
2021-02-22 -1.51 28.97
2021-02-24 -1.56 27.54
2021-02-25 -1.75 29.03
2021-02-26 -1.85 26.88
2021-03-01 -1.62 25.08
2021-03-02 -1.42 27.91
2021-03-03 -1.27 27.31
2021-03-04 -1.48 26.48
2021-03-05 -1.11 25.76
2021-03-08 -1.29 27.38
2021-03-09 -1.44 27.59
2021-03-10 -1.39 28.72
2021-03-11 -1.17 29.32
2021-03-12 -1.25 31.22
2021-03-15 -1.25 31.59
2021-03-16 -1.15 32.30
2021-03-17 -1.12 32.25
2021-03-18 -1.17 32.53
2021-03-19 -1.29 31.25
2021-03-22 -0.97 30.57
2021-03-23 -0.92 31.15
2021-03-24 -0.84 29.65
2021-03-25 -0.97 29.12
2021-03-26 -0.99 29.95
2021-03-29 -0.90 32.04
2021-03-30 -1.01 32.24
2021-03-31 -1.14 33.10
2021-04-01 -1.27 32.49
2021-04-02 -1.24 33.83
2021-04-05 -1.22 33.87
2021-04-06 -1.12 34.54
2021-04-07 -0.98 34.40
2021-04-08 -1.02 34.28
2021-04-09 -1.08 34.57
2021-04-12 -1.11 35.38
2021-04-13 -1.06 34.98
2021-04-14 -0.92 34.63
2021-04-15 -0.93 34.71
2021-04-16 -0.92 35.58
2021-04-19 -0.89 36.04
2021-04-20 -0.86 35.03
2021-04-21 -0.75 33.62
2021-04-22 -0.73 34.57
2021-04-23 -0.76 33.92
2021-04-26 -0.81 35.09
2021-04-27 -0.84 35.68
2021-04-28 -0.96 36.54
2021-04-30 -0.95 37.10
2021-05-06 -0.88 34.98
2021-05-07 -0.87 35.60
2021-05-10 -0.85 36.47
2021-05-11 -0.78 35.53
2021-05-12 -0.80 33.88
2021-05-13 -0.98 32.63
2021-05-14 -0.87 33.37
2021-05-17 -0.83 35.03
2021-05-18 -0.85 34.82
2021-05-19 -0.83 34.41
2021-05-20 -0.90 33.87
2021-05-21 -0.94 34.96
2021-05-24 -0.90 34.99
2021-05-25 -0.87 35.82
2021-05-26 -0.88 35.87
2021-05-27 -0.86 36.49
2021-05-28 -0.94 37.81
2021-05-31 -0.91 37.79
2021-06-01 -0.89 36.39
2021-06-02 -0.94 37.08
2021-06-03 -0.95 37.29
2021-06-04 -0.98 37.41
2021-06-07 -0.95 37.57
2021-06-08 -0.88 37.49
2021-06-09 -0.79 37.44
2021-06-10 -0.68 37.44
2021-06-11 -0.60 37.82
2021-06-14 -0.63 38.45
2021-06-15 -0.73 39.20
2021-06-16 -0.79 39.04
2021-06-17 -0.88 38.88
2021-06-18 -0.79 38.08
2021-06-21 -0.73 36.24
2021-06-22 -0.79 37.72
2021-06-23 -0.77 38.81
2021-06-24 -0.75 39.14
2021-06-25 -0.75 39.96
2021-06-28 -0.82 40.06
2021-06-29 -0.83 39.85
2021-06-30 -0.85 39.89
2021-07-01 -0.70 39.02
2021-07-02 -0.65 40.16
2021-07-05 -0.60 40.17
2021-07-06 -0.65 39.92
2021-07-07 -0.60 38.87
2021-07-08 -0.51 39.27
2021-07-09 -0.59 37.04
2021-07-12 -0.56 38.91
2021-07-13 -0.52 39.75
2021-07-14 -0.46 39.68
2021-07-15 -0.34 38.80
2021-07-16 -0.42 38.32
2021-07-19 -0.41 37.33
2021-07-20 -0.33 34.76
2021-07-21 -0.42 36.62
2021-07-26 -0.40 39.93
2021-07-27 -0.45 39.48
2021-07-28 -0.41 37.98
2021-07-29 -0.40 38.41
2021-07-30 -0.38 38.94
2021-08-02 -0.37 37.30
2021-08-03 -0.28 37.17
2021-08-04 -0.24 37.52
2021-08-05 -0.30 38.16
2021-08-06 -0.37 38.97
2021-08-10 -0.45 39.38
2021-08-11 -0.54 40.02
2021-08-12 -0.45 39.95
2021-08-13 -0.47 40.25
2021-08-16 -0.39 39.19
2021-08-17 -0.36 38.63
2021-08-18 -0.40 38.08
2021-08-19 -0.42 37.61
2021-08-20 -0.39 36.69
2021-08-23 -0.44 37.46
2021-08-24 -0.47 38.73
2021-08-25 -0.48 39.49
2021-08-26 -0.44 40.09
2021-08-27 -0.49 39.14
2021-08-30 -0.46 40.06
2021-08-31 -0.48 40.83
2021-09-01 -0.50 40.16
2021-09-02 -0.48 40.32
2021-09-03 -0.54 40.83
2021-09-06 -0.61 40.74
2021-09-07 -0.60 41.09
2021-09-08 -0.66 41.24
2021-09-09 -0.62 40.45
2021-09-10 -0.62 39.47
2021-09-13 -0.62 39.07
2021-09-14 -0.60 39.39
2021-09-15 -0.55 38.25
2021-09-16 -0.61 38.44
2021-09-17 -0.67 38.61
2021-09-21 -0.61 34.92
2021-09-22 -0.60 34.73
2021-09-24 -0.76 38.83
2021-09-27 -0.80 38.94
2021-09-28 -0.94 38.91
2021-09-29 -0.86 37.04
2021-09-30 -0.84 37.26
2021-10-01 -0.68 34.67
2021-10-04 -0.68 34.90
2021-10-05 -0.75 33.37
2021-10-06 -0.88 35.29
2021-10-07 -0.83 34.98
2021-10-08 -0.91 36.94
2021-10-11 -0.99 37.63
2021-10-12 -0.98 38.44
2021-10-13 -0.92 38.11
2021-10-14 -0.88 38.87
2021-10-15 -0.88 41.40
2021-10-18 -0.97 42.86
2021-10-19 -0.95 43.13
2021-10-20 -1.02 44.65
2021-10-21 -0.98 44.65
2021-10-22 -1.05 44.40
2021-10-25 -1.08 44.03
2021-10-26 -1.10 44.68
2021-10-27 -1.07 45.26
2021-10-28 -0.97 44.07
2021-10-29 -0.95 44.92
2021-11-01 -0.90 44.06
2021-11-02 -0.86 44.56
2021-11-04 -0.83 45.68
2021-11-05 -0.71 45.55
2021-11-08 -0.72 45.65
2021-11-09 -0.78 45.42
2021-11-10 -0.74 44.62
2021-11-11 -0.81 44.94
2021-11-12 -0.85 45.58
2021-11-15 -0.81 46.20
2021-11-16 -0.85 46.46
2021-11-17 -0.88 47.53
2021-11-18 -0.90 46.36
2021-11-19 -0.85 46.68
2021-11-22 -0.85 45.80
2021-11-24 -0.93 46.17
2021-11-25 -0.94 46.53
2021-11-26 -0.86 45.97
2021-11-29 -0.89 41.19
2021-11-30 -0.73 42.31
2021-12-01 -0.75 38.71
2021-12-02 -0.75 37.63
2021-12-03 -0.68 39.04
2021-12-06 -0.62 37.79
2021-12-07 -0.75 39.62
2021-12-08 -0.70 42.57
2021-12-09 -0.69 43.30
2021-12-10 -0.73 41.97
2021-12-13 -0.68 42.68
2021-12-14 -0.67 41.62
2021-12-15 -0.67 40.79
2021-12-16 -0.62 42.87
2021-12-17 -0.65 41.95
2021-12-20 -0.59 40.24
2021-12-21 -0.71 38.80
2021-12-22 -0.78 41.64
2021-12-23 -0.83 43.12
2021-12-24 -0.84 44.38
2021-12-27 -0.81 44.21
2021-12-28 -0.85 46.35
2021-12-29 -0.84 46.26
2021-12-30 -0.96 46.49
2022-01-04 -1.00 46.19
2022-01-05 -0.99 47.22
2022-01-06 -1.17 44.78
2022-01-07 -1.26 44.18
2022-01-11 -1.36 42.88
2022-01-12 -1.18 44.39
2022-01-13 -1.19 44.44
2022-01-14 -1.39 42.27
2022-01-17 -1.32 42.22
2022-01-18 -1.34 42.66
2022-01-19 -1.27 40.32
2022-01-20 -1.33 39.18
2022-01-21 -1.24 37.85
2022-01-24 -1.28 35.61
2022-01-25 -1.29 34.71
2022-01-26 -1.29 33.33
2022-01-27 -1.47 34.01
2022-01-28 -1.55 34.23
2022-01-31 -1.67 36.14
2022-02-01 -1.73 37.25
2022-02-02 -1.70 38.04
2022-02-03 -1.69 38.53
2022-02-04 -1.89 36.87
2022-02-07 -1.99 37.62
2022-02-08 -2.17 37.57
2022-02-09 -2.09 38.66
2022-02-10 -2.31 40.82
2022-02-14 -2.35 36.94
2022-02-15 -2.41 35.81
2022-02-16 -2.55 38.18
2022-02-17 -2.76 38.19
2022-02-18 -2.54 35.47
2022-02-21 -2.34 34.45
2022-02-22 -2.15 33.57
2022-02-24 -2.17 30.92
2022-02-25 -2.40 31.36
2022-02-28 -2.15 34.13
2022-03-01 -2.12 32.98
2022-03-02 -1.76 30.57
2022-03-03 -1.97 32.93
2022-03-04 -1.85 31.43
2022-03-07 -1.73 28.78
2022-03-08 -1.96 25.89
2022-03-09 -1.95 25.55
2022-03-10 -2.13 29.45
2022-03-11 -2.11 29.08
2022-03-14 -2.15 29.00
2022-03-15 -2.35 28.83
2022-03-16 -2.27 30.39
2022-03-17 -2.25 34.91
2022-03-18 -2.28 36.64
2022-03-22 -2.42 39.13
2022-03-23 -2.50 42.22
2022-03-24 -2.56 40.91
2022-03-25 -2.70 43.26
2022-03-28 -2.97 43.53
2022-03-29 -3.15 46.55
2022-03-30 -2.76 46.65
2022-03-31 -2.40 46.10
2022-04-01 -2.38 42.87
2022-04-04 -2.40 43.62
2022-04-05 -2.47 44.90
2022-04-06 -2.77 44.92
2022-04-07 -2.76 42.89
2022-04-08 -2.59 43.07
2022-04-11 -2.74 44.02
2022-04-12 -2.79 43.01
2022-04-13 -2.70 42.64
2022-04-14 -2.57 44.09
2022-04-15 -2.55 43.67
2022-04-18 -2.62 43.83
2022-04-19 -2.67 44.40
2022-04-20 -2.82 48.04
2022-04-21 -2.81 47.05
2022-04-22 -2.95 45.68
2022-04-25 -2.84 42.34
2022-04-26 -2.79 40.64
2022-04-27 -2.75 37.57
2022-04-28 -2.62 39.01
2022-05-02 -2.69 39.08
2022-05-06 -2.85 39.00
2022-05-09 -2.93 37.53
2022-05-10 -2.91 32.84
2022-05-11 -2.86 33.27
2022-05-12 -2.79 31.54
2022-05-13 -2.70 30.06
2022-05-16 -2.75 33.82
2022-05-17 -2.80 33.24
2022-05-18 -2.81 35.97
2022-05-19 -2.76 31.13
2022-05-20 -2.65 29.96
2022-05-23 -2.62 30.52
2022-05-24 -2.53 32.37
2022-05-25 -2.38 30.38
2022-05-26 -2.69 31.91
2022-05-27 -2.58 33.42
2022-05-30 -2.63 36.30
2022-05-31 -2.74 38.04
2022-06-01 -2.70 37.36
2022-06-02 -2.79 37.35
2022-06-03 -2.65 39.23
2022-06-06 -2.74 38.54
2022-06-07 -2.85 40.52
2022-06-08 -2.84 41.91
2022-06-09 -2.89 42.67
2022-06-10 -2.97 39.44
2022-06-13 -3.43 36.22
2022-06-14 -3.64 30.73
2022-06-15 -3.93 30.77
2022-06-16 -3.54 31.94
2022-06-17 -3.56 27.36
2022-06-20 -3.72 29.10
2022-06-21 -3.78 29.54
2022-06-22 -3.76 32.94
2022-06-23 -3.61 32.07
2022-06-24 -3.60 31.78
2022-06-27 -3.81 34.81
2022-06-28 -3.88 35.98
2022-06-29 -3.76 34.80
2022-06-30 -3.60 34.60
2022-07-01 -3.37 31.86
2022-07-04 -3.45 31.68
2022-07-05 -3.58 32.99
2022-07-06 -3.47 31.84
2022-07-07 -3.46 32.34
2022-07-08 -3.56 34.56
2022-07-11 -3.68 35.08
2022-07-12 -3.68 33.89
2022-07-13 -3.52 32.77
2022-07-14 -3.48 33.15
2022-07-15 -3.36 33.20
2022-07-19 -3.52 34.69
2022-07-20 -3.60 37.79
2022-07-21 -3.50 38.68
2022-07-22 -3.26 38.69
2022-07-25 -3.16 37.00
2022-07-26 -3.04 37.13
2022-07-27 -2.97 36.43
2022-07-28 -3.10 38.35
2022-07-29 -2.93 38.15
2022-08-01 -3.01 37.24
2022-08-02 -2.78 35.05
2022-08-03 -2.93 36.76
2022-08-04 -2.79 38.31
2022-08-05 -2.64 38.06
2022-08-08 -2.66 40.02
2022-08-09 -2.54 39.71
2022-08-10 -2.64 39.47
2022-08-12 -2.61 40.41
2022-08-15 -2.64 41.74
2022-08-16 -2.46 41.98
2022-08-17 -2.47 43.54
2022-08-18 -2.64 43.13
2022-08-19 -2.59 44.48
2022-08-22 -2.91 43.68
2022-08-23 -2.96 41.21
2022-08-24 -2.99 40.51
2022-08-25 -3.09 40.95
2022-08-26 -3.02 42.43
2022-08-29 -3.30 40.24
2022-08-30 -3.21 39.70
2022-08-31 -3.12 38.57
2022-09-01 -3.24 37.52
2022-09-02 -3.40 37.39
2022-09-05 -3.27 37.04
2022-09-06 -3.37 36.93
2022-09-07 -3.62 38.79
2022-09-08 -3.59 41.83
2022-09-09 -3.71 42.23
2022-09-12 -3.61 43.54
2022-09-13 -3.31 45.05
2022-09-14 -3.24 41.87
2022-09-15 -3.58 40.65
2022-09-16 -3.73 39.19
2022-09-20 -3.80 38.67
2022-09-21 -3.89 37.68
2022-09-22 -3.74 36.32
2022-09-26 -4.10 31.47
2022-09-27 -4.37 30.67
2022-09-28 -4.42 30.47
2022-09-29 -4.16 32.07
2022-09-30 -4.11 30.50
2022-10-03 -3.77 28.83
2022-10-04 -3.64 31.43
2022-10-05 -3.64 34.78
2022-10-06 -3.70 35.29
2022-10-07 -3.82 34.05
2022-10-11 -4.14 30.50
2022-10-12 -4.28 29.64
2022-10-13 -4.34 29.97
2022-10-14 -4.31 32.79
2022-10-17 -4.52 31.73
2022-10-18 -4.56 34.98
2022-10-19 -4.61 36.74
2022-10-20 -4.81 36.12
2022-10-21 -5.06 35.68
2022-10-24 -5.28 36.84
2022-10-25 -5.05 37.81
2022-10-26 -4.93 39.15
2022-10-27 -4.52 37.23
2022-10-28 -4.30 37.10
2022-10-31 -4.17 40.48
2022-11-01 -4.30 39.48
2022-11-02 -4.39 38.69
2022-11-04 -4.60 35.24
2022-11-07 -4.65 36.70
2022-11-08 -4.80 37.72
2022-11-09 -4.44 37.83
2022-11-10 -4.40 36.20
2022-11-11 -4.01 38.14
2022-11-14 -4.28 38.05
2022-11-15 -4.13 38.08
2022-11-16 -4.09 38.61
2022-11-17 -3.96 37.55
2022-11-18 -4.06 37.74
2022-11-21 -4.15 38.24
2022-11-22 -4.17 39.22
2022-11-24 -4.15 39.17
2022-11-25 -4.39 39.30
2022-11-28 -4.43 39.06
2022-11-29 -4.61 37.07
2022-11-30 -4.59 37.22
2022-12-01 -4.42 38.32
2022-12-02 -4.36 37.14
2022-12-05 -4.41 36.15
2022-12-06 -4.50 36.17
2022-12-07 -4.39 35.16
2022-12-08 -4.28 34.02
2022-12-09 -4.13 35.40
2022-12-12 -4.28 34.78
2022-12-13 -4.22 36.78
2022-12-14 -4.13 35.81
2022-12-15 -4.31 35.52
2022-12-16 -4.45 34.29
2022-12-19 -4.65 31.52
2022-12-20 -5.22 29.15
2022-12-21 -5.38 26.59
2022-12-22 -5.16 28.69
2022-12-23 -5.19 27.79
2022-12-26 -5.34 27.78
2022-12-27 -5.50 28.75
2022-12-28 -5.65 29.13
2022-12-29 -5.89 28.25
2022-12-30 -5.78 28.50
2023-01-04 -5.88 25.85
2023-01-05 -5.72 28.34
2023-01-06 -5.63 28.76
2023-01-10 -5.93 30.22
2023-01-11 -5.88 31.28
2023-01-12 -6.27 32.20
2023-01-13 -6.25 30.36
2023-01-16 -6.04 29.64
2023-01-17 -6.06 30.31
2023-01-18 -5.72 32.77
2023-01-19 -5.60 29.02
2023-01-20 -5.40 28.46
2023-01-23 -5.14 30.99
2023-01-24 -5.21 33.31
2023-01-25 -5.32 33.24
2023-01-26 -5.38 32.20
2023-01-27 -5.81 33.69
2023-01-30 -5.82 34.45
2023-01-31 -5.94 33.35
2023-02-01 -5.59 33.23
2023-02-02 -5.38 33.27
2023-02-03 -5.20 34.71
2023-02-06 -5.36 37.11
2023-02-07 -5.43 36.13
2023-02-08 -5.40 35.67
2023-02-09 -5.44 35.51
2023-02-10 -5.55 35.05
2023-02-13 -5.38 34.77
2023-02-14 -5.31 36.67
2023-02-15 -5.24 37.18
2023-02-16 -5.35 38.64
2023-02-17 -5.46 37.72
2023-02-20 -5.52 37.32
2023-02-21 -5.58 37.30
2023-02-22 -5.50 35.72
2023-02-24 -5.33 35.09
2023-02-27 -5.30 35.49
2023-02-28 -4.83 36.17
2023-03-01 -4.72 35.04
2023-03-02 -4.90 34.92
2023-03-03 -4.94 36.12
2023-03-06 -5.00 37.26
2023-03-07 -4.99 37.66
2023-03-08 -5.07 36.85
2023-03-09 -5.23 36.66
2023-03-10 -4.72 33.83
2023-03-13 -4.16 30.53
2023-03-14 -3.24 28.82
2023-03-15 -3.79 31.60
2023-03-16 -3.52 28.69
2023-03-17 -3.62 30.69
2023-03-20 -3.19 28.98
2023-03-22 -3.70 31.45
2023-03-23 -3.61 29.01
2023-03-24 -3.57 29.03
2023-03-27 -3.67 28.95
2023-03-28 -3.42 29.44
2023-03-29 -3.13 30.18
2023-03-30 -3.28 33.00
2023-03-31 -3.46 35.09
2023-04-03 -3.80 35.33
2023-04-04 -4.11 35.44
2023-04-05 -4.14 33.89
2023-04-06 -4.03 32.98
2023-04-07 -3.84 33.95
2023-04-10 -3.91 34.81
2023-04-11 -3.85 35.77
2023-04-12 -3.89 36.55
2023-04-13 -3.77 35.97
2023-04-14 -3.83 36.78
2023-04-17 -4.08 37.87
2023-04-18 -4.01 38.71
2023-04-19 -3.98 38.64
2023-04-20 -4.05 39.11
2023-04-21 -3.95 38.01
2023-04-24 -4.04 37.83
2023-04-25 -3.99 38.25
2023-04-26 -3.76 35.71
2023-04-27 -3.78 35.34
2023-04-28 -3.17 37.56
2023-05-01 -3.25 40.40
2023-05-02 -3.38 41.11
2023-05-08 -3.28 38.24
2023-05-09 -3.39 38.78
2023-05-10 -3.28 37.98
2023-05-11 -3.01 37.35
2023-05-12 -3.11 37.43
2023-05-15 -3.24 38.54
2023-05-16 -3.12 39.21
2023-05-17 -2.84 38.85
2023-05-18 -3.00 40.94
2023-05-19 -3.12 42.58
2023-05-22 -2.94 42.11
2023-05-23 -3.07 42.97
2023-05-24 -3.17 41.68
2023-05-25 -3.35 41.20
2023-05-26 -3.23 41.87
2023-05-29 -3.34 44.45
2023-05-30 -3.27 43.96
2023-05-31 -3.23 43.15
2023-06-01 -3.14 40.81
2023-06-02 -3.14 42.12
2023-06-05 -3.28 45.38
2023-06-06 -3.16 44.74
2023-06-07 -3.08 44.90
2023-06-08 -3.24 44.96
2023-06-09 -3.18 45.03
2023-06-12 -3.18 45.45
2023-06-13 -3.04 46.80
2023-06-14 -3.10 48.37
2023-06-15 -3.08 48.98
2023-06-16 -2.97 50.56
2023-06-19 -2.88 52.00
2023-06-20 -2.80 51.90
2023-06-21 -2.78 50.53
2023-06-22 -2.81 50.24
2023-06-23 -2.75 51.35
2023-06-26 -2.58 50.42
2023-06-27 -2.69 50.09
2023-06-28 -2.80 51.87
2023-06-29 -2.76 52.38
2023-06-30 -2.97 53.29
2023-07-03 -2.92 53.63
2023-07-04 -2.79 54.02
2023-07-05 -2.68 54.08
2023-07-06 -2.80 53.19
2023-07-07 -3.14 51.09
2023-07-10 -3.54 49.40
2023-07-11 -3.37 48.73
2023-07-12 -3.64 48.29
2023-07-13 -3.59 48.69
2023-07-14 -3.76 49.63
2023-07-18 -3.88 50.78
2023-07-19 -3.63 51.73
2023-07-20 -3.53 52.65
2023-07-21 -3.59 52.20
2023-07-24 -3.27 54.09
2023-07-25 -3.34 54.08
2023-07-26 -3.19 54.27
2023-07-27 -3.14 53.53
2023-07-28 -3.80 52.12
2023-07-31 -4.45 54.91
2023-08-01 -4.44 55.82
2023-08-02 -4.65 55.87
2023-08-03 -4.94 53.59
2023-08-04 -5.00 52.58
2023-08-07 -4.86 51.16
2023-08-08 -4.68 53.35
2023-08-09 -4.31 52.87
2023-08-10 -4.54 53.01
2023-08-14 -4.80 53.67
2023-08-15 -4.84 54.46
2023-08-16 -4.76 52.88
2023-08-17 -5.10 52.63
2023-08-18 -4.93 50.88
2023-08-21 -5.13 50.22
2023-08-22 -5.23 51.83
2023-08-23 -5.31 51.20
2023-08-24 -5.07 51.81
2023-08-25 -5.12 51.57
2023-08-28 -5.14 52.51
2023-08-29 -5.01 53.51
2023-08-30 -5.10 55.17
2023-08-31 -5.09 55.95
2023-09-01 -4.79 54.14
2023-09-04 -4.92 54.97
2023-09-05 -5.00 55.45
2023-09-06 -4.94 55.92
2023-09-07 -5.00 55.04
2023-09-08 -4.99 53.52
2023-09-11 -5.44 53.67
2023-09-12 -5.48 54.46
2023-09-13 -5.36 54.47
2023-09-14 -5.33 54.41
2023-09-15 -5.29 56.10
2023-09-19 -5.43 54.92
2023-09-20 -5.43 54.60
2023-09-21 -5.51 54.19
2023-09-22 -5.51 51.15
2023-09-25 -5.44 51.86
2023-09-26 -5.49 52.22
2023-09-27 -5.50 50.46
2023-09-28 -5.62 50.89
2023-09-29 -5.72 51.57
2023-10-02 -5.77 50.87
2023-10-03 -5.74 50.22
2023-10-04 -6.10 47.53
2023-10-05 -6.09 47.98
2023-10-06 -6.10 47.94
2023-10-10 -5.93 50.13
2023-10-11 -5.83 51.51
2023-10-12 -5.60 52.90
2023-10-13 -5.70 52.62
2023-10-16 -5.71 51.17
2023-10-17 -5.95 52.40
2023-10-18 -6.17 52.71
2023-10-19 -6.42 50.76
2023-10-20 -6.44 49.51
2023-10-23 -6.71 47.70
2023-10-24 -6.55 47.42
2023-10-25 -6.51 48.38
2023-10-26 -6.75 46.95
2023-10-27 -6.69 45.78
2023-10-30 -6.85 44.74
2023-10-31 -7.15 45.82
2023-11-01 -7.10 47.56
2023-11-02 -6.85 48.19
2023-11-06 -6.52 51.73
2023-11-07 -6.52 52.39
2023-11-08 -6.23 52.88
2023-11-09 -6.01 53.46
2023-11-10 -6.15 53.06
2023-11-13 -6.30 54.53
2023-11-14 -6.16 54.87
2023-11-15 -5.76 56.89
2023-11-16 -5.77 58.20
2023-11-17 -5.48 57.61
2023-11-20 -5.38 57.19
2023-11-21 -4.96 56.52
2023-11-22 -5.31 56.44
2023-11-24 -5.59 58.30
2023-11-27 -5.65 58.23
2023-11-28 -5.58 56.59
2023-11-29 -5.04 55.65
2023-11-30 -5.10 55.80
2023-12-01 -5.11 56.19
2023-12-04 -5.08 55.49
2023-12-05 -4.99 55.46
2023-12-06 -4.68 55.46
2023-12-07 -5.48 55.00
2023-12-08 -5.74 51.72
2023-12-11 -5.76 54.56
2023-12-12 -5.48 55.47
2023-12-13 -5.03 55.76
2023-12-14 -4.90 54.21
2023-12-15 -5.10 55.36
2023-12-18 -4.88 54.91
2023-12-19 -4.61 55.89
2023-12-20 -3.93 58.28
2023-12-21 -4.16 56.05
2023-12-22 -4.58 56.11
2023-12-25 -4.51 56.12
2023-12-26 -4.65 56.25
2023-12-27 -4.36 57.47
2023-12-28 -4.42 57.13
2023-12-29 -4.66 57.24
2024-01-04 -4.56 55.28
2024-01-05 -4.42 56.90
2024-01-09 -4.29 57.45
2024-01-10 -4.27 57.94
2024-01-11 -4.15 59.65
2024-01-12 -4.08 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三井住友ＴＳＭＴ国内債券 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) -4.08 59.23
最大値(%)/(日付) 2.99
/2019-08-29		 59.65
/2024-01-11
最小値(%)/(日付) -7.15
/2023-10-31		 -22.46
/2020-03-24
標準偏差 2.204564 18.798362
赤字期間(日) 956 102
赤字期間/全体の投資期間
(%)		 0.76 0.08
連続黒字日数(日) 0 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＴＡＭ－ＳＭＴ　国内債券インデックス・オープンとeMAXIS Slim S&P500を比較してみました。

日付 三井住友ＴＳＭＴ国内債券
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.04 -1.02
2018-07-05 0.11 -0.96
2018-07-06 0.10 0.18
2018-07-09 0.13 0.81
2018-07-10 0.08 2.24
2018-07-11 0.05 2.47
2018-07-12 0.08 2.88
2018-07-13 0.08 4.32
2018-07-17 0.10 4.02
2018-07-18 0.05 4.97
2018-07-19 0.10 4.96
2018-07-20 0.10 4.43
2018-07-23 -0.45 2.80
2018-07-24 -0.56 3.29
2018-07-25 -0.38 3.80
2018-07-26 -0.56 4.19
2018-07-27 -0.62 4.26
2018-07-30 -0.75 3.56
2018-07-31 -0.26 2.88
2018-08-01 -0.41 2.08
2018-08-02 -0.45 1.87
2018-08-03 -0.45 2.46
2018-08-06 -0.40 2.42
2018-08-07 -0.41 2.86
2018-08-08 -0.48 3.27
2018-08-09 -0.47 2.73
2018-08-10 -0.38 2.63
2018-08-13 -0.30 1.59
2018-08-14 -0.39 1.39
2018-08-15 -0.35 2.62
2018-08-16 -0.40 1.12
2018-08-17 -0.37 2.22
2018-08-20 -0.35 2.26
2018-08-21 -0.29 1.89
2018-08-22 -0.37 2.38
2018-08-23 -0.36 2.88
2018-08-24 -0.36 3.38
2018-08-27 -0.31 3.72
2018-08-28 -0.34 4.55
2018-08-29 -0.37 4.58
2018-08-30 -0.47 5.68
2018-08-31 -0.43 4.57
2018-09-03 -0.34 3.01
2018-09-04 -0.33 3.10
2018-09-05 -0.26 3.34
2018-09-06 -0.23 2.81
2018-09-07 -0.23 1.77
2018-09-10 -0.27 1.95
2018-09-11 -0.22 2.62
2018-09-12 -0.21 3.12
2018-09-13 -0.23 3.02
2018-09-14 -0.23 4.21
2018-09-18 -0.28 3.41
2018-09-19 -0.32 4.41
2018-09-20 -0.33 4.61
2018-09-21 -0.51 5.65
2018-09-25 -0.59 5.62
2018-09-26 -0.54 5.41
2018-09-27 -0.44 5.03
2018-09-28 -0.53 5.96
2018-10-01 -0.44 4.72
2018-10-02 -0.41 5.16
2018-10-03 -0.40 4.77
2018-10-04 -0.65 5.59
2018-10-05 -0.55 4.48
2018-10-09 -0.60 2.80
2018-10-10 -0.56 2.77
2018-10-11 -0.45 -1.26
2018-10-12 -0.51 -3.39
2018-10-15 -0.48 -2.17
2018-10-16 -0.51 -2.87
2018-10-17 -0.50 -0.31
2018-10-18 -0.53 -0.07
2018-10-19 -0.52 -1.81
2018-10-22 -0.56 -1.74
2018-10-23 -0.51 -1.91
2018-10-24 -0.39 -2.71
2018-10-25 -0.18 -6.08
2018-10-26 -0.17 -3.98
2018-10-29 -0.11 -6.04
2018-10-30 -0.18 -6.21
2018-10-31 -0.24 -4.09
2018-11-01 -0.20 -2.77
2018-11-02 -0.23 -1.67
2018-11-05 -0.25 -1.97
2018-11-06 -0.27 -1.41
2018-11-07 -0.26 -0.87
2018-11-08 -0.27 1.66
2018-11-09 -0.24 1.80
2018-11-12 -0.21 0.79
2018-11-13 -0.15 -1.43
2018-11-14 -0.09 -1.33
2018-11-15 -0.07 -2.29
2018-11-16 -0.05 -1.23
2018-11-19 0.09 -1.81
2018-11-20 0.00 -3.49
2018-11-21 0.09 -5.05
2018-11-22 0.10 -4.60
2018-11-26 0.16 -5.26
2018-11-27 0.16 -3.38
2018-11-28 0.06 -2.82
2018-11-29 0.21 -0.73
2018-11-30 0.19 -1.05
2018-12-03 0.18 -0.08
2018-12-04 0.36 0.99
2018-12-05 0.30 -2.89
2018-12-06 0.39 -2.84
2018-12-07 0.28 -3.10
2018-12-10 0.42 -5.56
2018-12-11 0.41 -4.88
2018-12-12 0.36 -4.56
2018-12-13 0.34 -4.15
2018-12-14 0.48 -4.00
2018-12-17 0.53 -5.93
2018-12-18 0.62 -8.42
2018-12-19 0.57 -8.68
2018-12-20 0.70 -9.99
2018-12-21 0.54 -12.33
2018-12-25 0.80 -17.46
2018-12-26 0.73 -17.00
2018-12-27 0.68 -12.53
2018-12-28 0.85 -11.87
2019-01-04 1.07 -13.63
2019-01-07 0.86 -9.95
2019-01-08 0.74 -9.09
2019-01-09 0.63 -8.29
2019-01-10 0.70 -8.32
2019-01-11 0.79 -7.68
2019-01-15 0.79 -8.23
2019-01-16 0.85 -7.22
2019-01-17 0.85 -6.55
2019-01-18 0.82 -5.47
2019-01-21 0.85 -3.97
2019-01-22 0.90 -3.95
2019-01-23 0.93 -5.48
2019-01-24 0.93 -5.24
2019-01-25 1.01 -4.91
2019-01-28 1.03 -4.46
2019-01-29 1.01 -5.36
2019-01-30 0.98 -5.29
2019-01-31 1.06 -4.21
2019-02-01 1.16 -2.96
2019-02-04 1.06 -2.34
2019-02-05 1.09 -1.24
2019-02-06 1.09 -0.95
2019-02-07 0.99 -1.06
2019-02-08 1.20 -2.07
2019-02-12 1.04 -1.27
2019-02-13 0.97 0.01
2019-02-14 1.02 0.71
2019-02-15 1.14 -0.02
2019-02-18 1.14 1.17
2019-02-19 1.20 1.16
2019-02-20 1.23 1.51
2019-02-21 1.28 1.67
2019-02-22 1.25 1.39
2019-02-25 1.20 2.04
2019-02-26 1.09 2.39
2019-02-27 1.07 1.92
2019-02-28 1.07 2.13
2019-03-01 0.84 2.21
2019-03-04 0.73 3.37
2019-03-05 0.70 2.86
2019-03-06 0.78 2.59
2019-03-07 0.86 1.87
2019-03-08 1.09 0.97
2019-03-11 1.09 0.20
2019-03-12 1.05 2.14
2019-03-13 1.17 2.28
2019-03-14 1.18 3.00
2019-03-15 1.14 3.53
2019-03-18 1.13 3.72
2019-03-19 1.21 3.88
2019-03-20 1.15 4.17
2019-03-22 1.46 4.13
2019-03-25 1.59 1.41
2019-03-26 1.36 1.60
2019-03-27 1.38 2.62
2019-03-28 1.68 1.99
2019-03-29 1.63 2.96
2019-04-01 1.33 3.38
2019-04-02 1.23 4.90
2019-04-03 1.25 4.97
2019-04-04 1.19 5.22
2019-04-05 1.09 5.71
2019-04-08 1.24 5.85
2019-04-09 1.20 5.94
2019-04-10 1.29 5.12
2019-04-11 1.36 5.41
2019-04-12 1.29 6.07
2019-04-15 1.12 6.98
2019-04-16 1.07 6.90
2019-04-17 0.91 7.08
2019-04-18 1.06 6.75
2019-04-19 0.97 6.90
2019-04-22 0.99 6.88
2019-04-23 1.05 6.87
2019-04-24 1.12 7.89
2019-04-25 1.01 7.97
2019-04-26 1.13 7.52
2019-05-07 1.12 6.05
2019-05-08 1.15 3.86
2019-05-09 1.12 3.52
2019-05-10 1.10 3.08
2019-05-13 1.06 3.38
2019-05-14 1.10 0.60
2019-05-15 1.12 1.60
2019-05-16 1.23 2.11
2019-05-17 1.15 3.50
2019-05-20 1.03 3.06
2019-05-21 1.07 2.37
2019-05-22 1.17 3.58
2019-05-23 1.22 3.04
2019-05-24 1.30 1.34
2019-05-27 1.27 1.26
2019-05-28 1.36 1.33
2019-05-29 1.54 0.21
2019-05-30 1.42 -0.18
2019-05-31 1.62 -0.19
2019-06-03 1.42 -2.21
2019-06-04 1.55 -2.84
2019-06-05 1.80 -0.58
2019-06-06 1.77 0.49
2019-06-07 1.75 1.24
2019-06-10 1.93 2.31
2019-06-11 1.84 2.78
2019-06-12 1.89 2.83
2019-06-13 1.82 2.55
2019-06-14 1.90 2.92
2019-06-17 1.89 2.98
2019-06-18 1.94 3.00
2019-06-19 2.08 3.94
2019-06-20 2.42 3.55
2019-06-21 2.28 4.15
2019-06-24 2.10 4.05
2019-06-25 2.11 3.74
2019-06-26 1.96 2.80
2019-06-27 1.86 3.04
2019-06-28 2.06 3.52
2019-07-01 1.77 4.20
2019-07-02 1.74 5.22
2019-07-03 2.00 4.79
2019-07-04 2.02 5.72
2019-07-05 2.09 5.82
2019-07-08 1.94 6.24
2019-07-09 1.96 6.06
2019-07-10 1.75 6.35
2019-07-11 1.87 6.04
2019-07-12 1.62 6.61
2019-07-16 1.68 6.56
2019-07-17 1.72 6.56
2019-07-18 1.82 5.39
2019-07-19 1.80 5.50
2019-07-22 1.80 5.25
2019-07-23 1.86 5.63
2019-07-24 1.91 6.51
2019-07-25 1.97 7.02
2019-07-26 1.94 6.97
2019-07-29 1.87 7.46
2019-07-30 1.94 7.73
2019-07-31 1.99 7.22
2019-08-01 1.67 6.19
2019-08-02 2.03 3.22
2019-08-05 2.31 1.70
2019-08-06 2.15 -1.80
2019-08-07 2.38 -0.22
2019-08-08 2.41 -0.19
2019-08-09 2.73 1.62
2019-08-13 2.96 -0.79
2019-08-14 2.77 1.59
2019-08-15 3.03 -1.67
2019-08-16 2.89 -1.31
2019-08-19 2.79 0.37
2019-08-20 2.84 1.81
2019-08-21 2.92 0.74
2019-08-22 2.90 1.83
2019-08-23 2.78 1.80
2019-08-26 3.20 -2.29
2019-08-27 3.07 -0.51
2019-08-28 3.09 -0.92
2019-08-29 3.28 0.02
2019-08-30 3.19 1.71
2019-09-02 2.93 1.38
2019-09-03 3.07 1.56
2019-09-04 3.15 0.49
2019-09-05 2.92 2.05
2019-09-06 2.54 4.02
2019-09-09 2.57 4.01
2019-09-10 2.17 4.50
2019-09-11 2.04 4.73
2019-09-12 2.08 5.91
2019-09-13 1.60 6.39
2019-09-17 1.59 5.96
2019-09-18 1.83 6.24
2019-09-19 2.10 6.49
2019-09-20 1.90 6.13
2019-09-24 2.04 5.24
2019-09-25 2.08 3.81
2019-09-26 2.08 5.05
2019-09-27 2.08 4.90
2019-09-30 1.85 4.44
2019-10-01 1.19 4.90
2019-10-02 1.48 3.16
2019-10-03 1.78 0.72
2019-10-04 1.89 1.34
2019-10-07 1.92 2.66
2019-10-08 1.69 2.82
2019-10-09 1.72 0.97
2019-10-10 1.77 2.16
2019-10-11 1.52 3.55
2019-10-15 1.47 4.81
2019-10-16 1.42 6.17
2019-10-17 1.39 5.96
2019-10-18 1.29 6.23
2019-10-21 1.16 5.64
2019-10-23 1.21 5.88
2019-10-24 1.33 6.45
2019-10-25 1.27 6.70
2019-10-28 1.18 7.20
2019-10-29 0.99 7.99
2019-10-30 1.11 7.78
2019-10-31 1.33 8.15
2019-11-01 1.61 6.57
2019-11-05 1.21 8.76
2019-11-06 0.82 8.92
2019-11-07 0.82 8.86
2019-11-08 0.52 9.65
2019-11-11 0.57 9.72
2019-11-12 0.31 9.52
2019-11-13 0.43 9.45
2019-11-14 0.65 9.41
2019-11-15 0.59 9.34
2019-11-18 0.74 10.39
2019-11-19 0.78 10.17
2019-11-20 0.96 10.17
2019-11-21 1.02 9.59
2019-11-22 0.72 9.69
2019-11-25 0.73 10.06
2019-11-26 0.88 11.14
2019-11-27 1.08 11.48
2019-11-28 0.89 12.21
2019-11-29 0.84 12.38
2019-12-02 0.56 11.41
2019-12-03 0.40 9.92
2019-12-04 0.56 8.61
2019-12-05 0.62 9.64
2019-12-06 0.36 9.73
2019-12-09 0.29 10.52
2019-12-10 0.43 10.25
2019-12-11 0.29 10.25
2019-12-12 0.42 10.31
2019-12-13 0.42 12.32
2019-12-16 0.50 12.22
2019-12-17 0.40 13.15
2019-12-18 0.40 13.17
2019-12-19 0.34 13.33
2019-12-20 0.15 13.53
2019-12-23 0.17 14.09
2019-12-24 0.13 14.23
2019-12-25 0.35 14.09
2019-12-26 0.34 14.33
2019-12-27 0.36 15.03
2019-12-30 0.47 14.91
2020-01-06 0.55 12.55
2020-01-07 0.30 13.29
2020-01-08 0.41 12.34
2020-01-09 0.32 14.38
2020-01-10 0.27 15.51
2020-01-14 0.13 16.60
2020-01-15 0.15 16.22
2020-01-16 0.13 16.44
2020-01-17 0.18 17.81
2020-01-20 0.08 18.12
2020-01-21 0.29 18.16
2020-01-22 0.27 17.50
2020-01-23 0.48 17.34
2020-01-24 0.50 17.34
2020-01-27 0.75 15.73
2020-01-28 0.67 13.70
2020-01-29 0.70 15.07
2020-01-30 0.86 14.90
2020-01-31 0.82 15.35
2020-02-03 0.73 12.10
2020-02-04 0.62 13.00
2020-02-05 0.47 15.59
2020-02-06 0.36 17.32
2020-02-07 0.57 17.79
2020-02-10 0.75 16.90
2020-02-12 0.61 18.16
2020-02-13 0.54 19.00
2020-02-14 0.50 18.82
2020-02-17 0.62 18.96
2020-02-18 0.78 19.02
2020-02-19 0.69 18.77
2020-02-20 0.69 20.79
2020-02-21 0.86 21.23
2020-02-25 1.11 14.72
2020-02-26 0.98 10.66
2020-02-27 1.05 10.24
2020-02-28 1.55 4.53
2020-03-02 1.37 1.94
2020-03-03 1.08 7.17
2020-03-04 1.30 3.33
2020-03-05 0.95 7.84
2020-03-06 1.30 2.99
2020-03-09 1.64 -2.82
2020-03-10 0.85 -9.05
2020-03-11 0.98 -3.12
2020-03-12 0.75 -8.07
2020-03-13 0.24 -16.32
2020-03-16 0.09 -7.06
2020-03-17 0.16 -18.34
2020-03-18 -0.20 -12.96
2020-03-19 -0.54 -16.14
2020-03-23 -0.35 -18.06
2020-03-24 -0.19 -20.59
2020-03-25 -0.17 -12.73
2020-03-26 -0.10 -12.02
2020-03-27 -0.17 -8.09
2020-03-30 -0.05 -12.22
2020-03-31 -0.18 -8.29
2020-04-01 -0.01 -10.29
2020-04-02 0.14 -14.32
2020-04-03 0.12 -11.84
2020-04-06 -0.07 -12.47
2020-04-07 -0.16 -6.24
2020-04-08 -0.21 -6.75
2020-04-09 -0.28 -3.20
2020-04-10 -0.15 -2.19
2020-04-13 -0.21 -2.53
2020-04-14 -0.31 -4.04
2020-04-15 -0.36 -1.51
2020-04-16 -0.28 -3.21
2020-04-17 -0.46 -2.44
2020-04-20 -0.39 0.14
2020-04-21 -0.35 -1.75
2020-04-22 -0.07 -4.69
2020-04-23 0.01 -2.54
2020-04-24 0.08 -2.69
2020-04-27 0.08 -1.44
2020-04-28 0.20 -0.27
2020-04-30 0.13 1.45
2020-05-01 0.03 0.86
2020-05-07 -0.16 -2.28
2020-05-08 -0.16 -1.03
2020-05-11 -0.28 1.21
2020-05-12 -0.14 1.76
2020-05-13 -0.18 -0.67
2020-05-14 -0.16 -2.62
2020-05-15 -0.25 -0.98
2020-05-18 -0.17 -0.83
2020-05-19 -0.27 2.47
2020-05-20 -0.21 2.00
2020-05-21 -0.09 3.50
2020-05-22 -0.08 2.68
2020-05-25 -0.24 2.86
2020-05-26 -0.26 2.98
2020-05-27 -0.21 4.00
2020-05-28 -0.21 5.93
2020-05-29 -0.34 5.35
2020-06-01 -0.35 5.81
2020-06-02 -0.37 6.05
2020-06-03 -0.41 8.06
2020-06-04 -0.59 9.70
2020-06-05 -0.75 9.57
2020-06-08 -0.78 12.82
2020-06-09 -0.51 12.73
2020-06-10 -0.53 11.56
2020-06-11 -0.38 10.16
2020-06-12 -0.48 3.39
2020-06-15 -0.36 5.30
2020-06-16 -0.56 6.25
2020-06-17 -0.57 8.30
2020-06-18 -0.57 7.34
2020-06-19 -0.59 7.56
2020-06-22 -0.55 6.76
2020-06-23 -0.57 7.69
2020-06-24 -0.62 7.71
2020-06-25 -0.61 5.47
2020-06-26 -0.60 6.67
2020-06-29 -0.61 4.22
2020-06-30 -0.75 6.25
2020-07-01 -0.91 7.93
2020-07-02 -0.91 7.85
2020-07-03 -0.73 8.41
2020-07-06 -0.88 8.53
2020-07-07 -0.84 9.88
2020-07-08 -0.58 9.09
2020-07-09 -0.52 9.55
2020-07-10 -0.54 8.78
2020-07-13 -0.76 9.63
2020-07-14 -0.70 9.03
2020-07-15 -0.74 10.52
2020-07-16 -0.65 11.21
2020-07-17 -0.58 11.11
2020-07-20 -0.68 11.70
2020-07-21 -0.57 12.37
2020-07-22 -0.58 12.18
2020-07-27 -0.61 9.64
2020-07-28 -0.59 9.96
2020-07-29 -0.47 9.03
2020-07-30 -0.47 10.34
2020-07-31 -0.41 9.45
2020-08-03 -0.53 11.44
2020-08-04 -0.47 12.23
2020-08-05 -0.41 12.09
2020-08-06 -0.48 12.69
2020-08-07 -0.44 13.52
2020-08-11 -0.61 14.55
2020-08-12 -0.77 14.06
2020-08-13 -0.73 15.82
2020-08-14 -0.89 15.91
2020-08-17 -0.84 15.42
2020-08-18 -0.80 14.95
2020-08-19 -0.73 14.55
2020-08-20 -0.79 15.04
2020-08-21 -0.84 14.97
2020-08-24 -0.73 15.49
2020-08-25 -0.71 16.89
2020-08-26 -0.83 17.81
2020-08-27 -0.81 18.42
2020-08-28 -0.98 19.44
2020-08-31 -0.88 18.78
2020-09-01 -0.82 18.42
2020-09-02 -0.83 19.47
2020-09-03 -0.76 21.55
2020-09-04 -0.80 17.23
2020-09-07 -0.86 16.48
2020-09-08 -0.78 16.42
2020-09-09 -0.69 12.87
2020-09-10 -0.70 15.40
2020-09-11 -0.60 13.31
2020-09-14 -0.57 13.38
2020-09-15 -0.55 14.39
2020-09-16 -0.58 14.60
2020-09-17 -0.55 13.75
2020-09-18 -0.55 12.54
2020-09-23 -0.49 11.46
2020-09-24 -0.54 9.16
2020-09-25 -0.55 9.61
2020-09-28 -0.69 11.16
2020-09-29 -0.63 12.93
2020-09-30 -0.59 12.89
2020-10-01 -0.62 13.05
2020-10-02 -0.56 13.67
2020-10-05 -0.62 12.61
2020-10-06 -0.75 14.71
2020-10-07 -0.73 13.14
2020-10-08 -0.71 15.53
2020-10-09 -0.71 16.39
2020-10-12 -0.70 17.07
2020-10-13 -0.72 18.66
2020-10-14 -0.72 17.97
2020-10-15 -0.66 17.02
2020-10-16 -0.60 16.94
2020-10-19 -0.63 17.00
2020-10-20 -0.56 15.32
2020-10-21 -0.67 15.65
2020-10-22 -0.66 14.57
2020-10-23 -0.73 15.25
2020-10-26 -0.71 15.62
2020-10-27 -0.66 13.60
2020-10-28 -0.64 12.87
2020-10-29 -0.64 8.84
2020-10-30 -0.76 10.36
2020-11-02 -0.73 8.88
2020-11-04 -0.70 11.95
2020-11-05 -0.51 14.14
2020-11-06 -0.54 15.73
2020-11-09 -0.53 15.31
2020-11-10 -0.69 18.76
2020-11-11 -0.74 18.55
2020-11-12 -0.68 19.76
2020-11-13 -0.65 18.10
2020-11-16 -0.64 19.38
2020-11-17 -0.63 20.52
2020-11-18 -0.52 19.51
2020-11-19 -0.52 17.90
2020-11-20 -0.46 18.38
2020-11-24 -0.56 19.05
2020-11-25 -0.55 20.87
2020-11-26 -0.60 20.50
2020-11-27 -0.65 20.29
2020-11-30 -0.64 20.29
2020-12-01 -0.57 19.51
2020-12-02 -0.58 20.95
2020-12-03 -0.57 21.34
2020-12-04 -0.60 20.52
2020-12-07 -0.58 21.88
2020-12-08 -0.48 21.66
2020-12-09 -0.46 22.08
2020-12-10 -0.43 21.25
2020-12-11 -0.44 20.79
2020-12-14 -0.50 20.67
2020-12-15 -0.44 20.26
2020-12-16 -0.50 21.35
2020-12-17 -0.48 21.23
2020-12-18 -0.48 21.71
2020-12-21 -0.52 21.55
2020-12-22 -0.47 21.00
2020-12-23 -0.42 21.12
2020-12-24 -0.49 21.20
2020-12-25 -0.58 21.45
2020-12-28 -0.59 21.62
2020-12-29 -0.62 22.92
2020-12-30 -0.64 22.26
2021-01-04 -0.63 22.00
2021-01-05 -0.53 20.29
2021-01-06 -0.60 20.60
2021-01-07 -0.68 21.65
2021-01-08 -0.71 24.50
2021-01-12 -0.68 24.84
2021-01-13 -0.61 24.23
2021-01-14 -0.66 24.84
2021-01-15 -0.66 24.26
2021-01-18 -0.81 23.34
2021-01-19 -0.82 23.24
2021-01-20 -0.80 24.47
2021-01-21 -0.70 25.81
2021-01-22 -0.80 25.77
2021-01-25 -0.80 25.77
2021-01-26 -0.72 26.14
2021-01-27 -0.79 25.84
2021-01-28 -0.76 23.31
2021-01-29 -0.89 24.76
2021-02-01 -0.94 21.91
2021-02-02 -0.93 24.10
2021-02-03 -0.90 25.98
2021-02-04 -0.87 26.12
2021-02-05 -0.87 28.12
2021-02-08 -0.97 28.63
2021-02-09 -0.99 29.14
2021-02-10 -1.01 28.33
2021-02-12 -0.93 28.68
2021-02-15 -1.05 29.75
2021-02-16 -1.03 30.20
2021-02-17 -1.21 30.99
2021-02-18 -1.14 30.43
2021-02-19 -1.23 29.83
2021-02-22 -1.38 29.33
2021-02-24 -1.42 28.39
2021-02-25 -1.61 30.65
2021-02-26 -1.71 27.70
2021-03-01 -1.49 26.57
2021-03-02 -1.29 30.03
2021-03-03 -1.15 28.88
2021-03-04 -1.36 27.45
2021-03-05 -0.98 26.83
2021-03-08 -1.16 29.86
2021-03-09 -1.31 30.08
2021-03-10 -1.26 31.25
2021-03-11 -1.04 31.99
2021-03-12 -1.12 33.48
2021-03-15 -1.12 34.20
2021-03-16 -1.02 35.31
2021-03-17 -1.00 34.96
2021-03-18 -1.04 35.14
2021-03-19 -1.16 33.31
2021-03-22 -0.84 33.00
2021-03-23 -0.80 33.87
2021-03-24 -0.71 32.59
2021-03-25 -0.84 32.17
2021-03-26 -0.86 33.39
2021-03-29 -0.77 36.00
2021-03-30 -0.88 36.16
2021-03-31 -1.01 36.79
2021-04-01 -1.15 36.37
2021-04-02 -1.12 37.75
2021-04-05 -1.10 37.72
2021-04-06 -1.00 39.28
2021-04-07 -0.86 38.55
2021-04-08 -0.90 38.78
2021-04-09 -0.96 38.73
2021-04-12 -0.99 40.36
2021-04-13 -0.94 40.12
2021-04-14 -0.79 39.65
2021-04-15 -0.81 39.16
2021-04-16 -0.79 40.47
2021-04-19 -0.77 40.89
2021-04-20 -0.74 39.56
2021-04-21 -0.63 38.44
2021-04-22 -0.61 39.70
2021-04-23 -0.64 38.28
2021-04-26 -0.69 39.73
2021-04-27 -0.72 40.33
2021-04-28 -0.84 41.29
2021-04-30 -0.83 42.14
2021-05-06 -0.76 40.00
2021-05-07 -0.76 40.93
2021-05-10 -0.74 41.49
2021-05-11 -0.66 40.31
2021-05-12 -0.69 38.85
2021-05-13 -0.86 36.93
2021-05-14 -0.76 38.61
2021-05-17 -0.71 40.45
2021-05-18 -0.73 39.80
2021-05-19 -0.71 38.36
2021-05-20 -0.79 38.28
2021-05-21 -0.82 39.30
2021-05-24 -0.79 39.30
2021-05-25 -0.76 40.52
2021-05-26 -0.76 40.10
2021-05-27 -0.75 40.89
2021-05-28 -0.82 42.12
2021-05-31 -0.80 41.96
2021-06-01 -0.78 40.36
2021-06-02 -0.83 40.60
2021-06-03 -0.84 40.74
2021-06-04 -0.87 41.12
2021-06-07 -0.84 41.46
2021-06-08 -0.78 41.19
2021-06-09 -0.68 41.23
2021-06-10 -0.57 41.22
2021-06-11 -0.49 41.64
2021-06-14 -0.52 42.37
2021-06-15 -0.62 43.05
2021-06-16 -0.68 42.83
2021-06-17 -0.77 42.87
2021-06-18 -0.68 42.22
2021-06-21 -0.62 40.25
2021-06-22 -0.68 42.26
2021-06-23 -0.66 43.59
2021-06-24 -0.64 43.85
2021-06-25 -0.64 44.61
2021-06-28 -0.71 44.69
2021-06-29 -0.72 44.81
2021-06-30 -0.74 44.94
2021-07-01 -0.59 44.55
2021-07-02 -0.54 46.07
2021-07-05 -0.49 46.52
2021-07-06 -0.54 46.14
2021-07-07 -0.49 45.31
2021-07-08 -0.41 45.96
2021-07-09 -0.48 43.87
2021-07-12 -0.46 45.83
2021-07-13 -0.42 46.63
2021-07-14 -0.36 46.47
2021-07-15 -0.23 45.68
2021-07-16 -0.32 45.18
2021-07-19 -0.31 44.04
2021-07-20 -0.22 41.36
2021-07-21 -0.32 44.04
2021-07-26 -0.29 47.76
2021-07-27 -0.35 47.72
2021-07-28 -0.31 46.51
2021-07-29 -0.29 46.31
2021-07-30 -0.27 46.62
2021-08-02 -0.27 44.84
2021-08-03 -0.18 44.15
2021-08-04 -0.14 44.98
2021-08-05 -0.20 45.09
2021-08-06 -0.27 46.28
2021-08-10 -0.35 47.04
2021-08-11 -0.44 47.62
2021-08-12 -0.35 47.56
2021-08-13 -0.37 48.16
2021-08-16 -0.29 47.12
2021-08-17 -0.26 47.14
2021-08-18 -0.30 46.53
2021-08-19 -0.32 45.56
2021-08-20 -0.29 45.62
2021-08-23 -0.34 46.76
2021-08-24 -0.37 47.92
2021-08-25 -0.38 48.25
2021-08-26 -0.34 48.87
2021-08-27 -0.39 47.92
2021-08-30 -0.36 48.87
2021-08-31 -0.38 49.74
2021-09-01 -0.41 48.66
2021-09-02 -0.38 48.46
2021-09-03 -0.44 48.82
2021-09-06 -0.52 48.63
2021-09-07 -0.51 48.56
2021-09-08 -0.57 48.72
2021-09-09 -0.52 48.47
2021-09-10 -0.52 47.19
2021-09-13 -0.52 46.33
2021-09-14 -0.51 46.76
2021-09-15 -0.45 45.42
2021-09-16 -0.52 46.33
2021-09-17 -0.57 46.64
2021-09-21 -0.52 42.51
2021-09-22 -0.50 41.94
2021-09-24 -0.67 46.62
2021-09-27 -0.70 47.29
2021-09-28 -0.84 47.26
2021-09-29 -0.76 45.06
2021-09-30 -0.74 45.66
2021-10-01 -0.58 42.22
2021-10-04 -0.58 43.29
2021-10-05 -0.66 41.32
2021-10-06 -0.78 43.75
2021-10-07 -0.73 44.04
2021-10-08 -0.82 45.70
2021-10-11 -0.89 46.17
2021-10-12 -0.89 46.71
2021-10-13 -0.83 46.35
2021-10-14 -0.78 46.66
2021-10-15 -0.78 49.83
2021-10-18 -0.88 51.45
2021-10-19 -0.86 51.86
2021-10-20 -0.93 53.64
2021-10-21 -0.89 53.66
2021-10-22 -0.96 53.80
2021-10-25 -0.99 53.21
2021-10-26 -1.00 54.09
2021-10-27 -0.98 54.76
2021-10-28 -0.88 53.65
2021-10-29 -0.86 54.89
2021-11-01 -0.81 54.42
2021-11-02 -0.77 54.72
2021-11-04 -0.74 56.34
2021-11-05 -0.62 56.51
2021-11-08 -0.63 56.89
2021-11-09 -0.69 56.54
2021-11-10 -0.65 55.44
2021-11-11 -0.72 55.69
2021-11-12 -0.76 56.18
2021-11-15 -0.72 56.97
2021-11-16 -0.76 57.27
2021-11-17 -0.79 58.80
2021-11-18 -0.82 57.45
2021-11-19 -0.76 58.25
2021-11-22 -0.76 57.67
2021-11-24 -0.84 58.97
2021-11-25 -0.85 59.50
2021-11-26 -0.77 58.96
2021-11-29 -0.80 53.78
2021-11-30 -0.64 55.81
2021-12-01 -0.66 50.96
2021-12-02 -0.66 48.81
2021-12-03 -0.60 51.10
2021-12-06 -0.53 49.80
2021-12-07 -0.66 52.13
2021-12-08 -0.61 55.37
2021-12-09 -0.61 56.19
2021-12-10 -0.64 54.62
2021-12-13 -0.60 56.22
2021-12-14 -0.58 54.96
2021-12-15 -0.58 53.99
2021-12-16 -0.53 57.06
2021-12-17 -0.56 55.24
2021-12-20 -0.51 53.31
2021-12-21 -0.62 51.63
2021-12-22 -0.70 55.03
2021-12-23 -0.74 56.69
2021-12-24 -0.76 58.04
2021-12-27 -0.72 57.93
2021-12-28 -0.77 60.85
2021-12-29 -0.76 60.61
2021-12-30 -0.87 61.01
2022-01-04 -0.92 60.31
2022-01-05 -0.91 61.28
2022-01-06 -1.09 57.95
2022-01-07 -1.18 57.70
2022-01-11 -1.28 56.00
2022-01-12 -1.10 57.42
2022-01-13 -1.10 56.93
2022-01-14 -1.30 53.98
2022-01-17 -1.24 54.42
2022-01-18 -1.25 54.71
2022-01-19 -1.19 52.09
2022-01-20 -1.25 50.08
2022-01-21 -1.16 47.82
2022-01-24 -1.20 45.06
2022-01-25 -1.20 45.65
2022-01-26 -1.21 43.66
2022-01-27 -1.39 44.45
2022-01-28 -1.47 44.72
2022-01-31 -1.59 48.22
2022-02-01 -1.65 49.51
2022-02-02 -1.63 49.94
2022-02-03 -1.61 51.03
2022-02-04 -1.81 48.06
2022-02-07 -1.91 49.17
2022-02-08 -2.10 48.67
2022-02-09 -2.01 50.25
2022-02-10 -2.23 52.52
2022-02-14 -2.27 46.70
2022-02-15 -2.33 46.13
2022-02-16 -2.47 48.81
2022-02-17 -2.68 48.68
2022-02-18 -2.46 44.88
2022-02-21 -2.26 44.00
2022-02-22 -2.07 43.66
2022-02-24 -2.10 39.79
2022-02-25 -2.32 42.65
2022-02-28 -2.07 45.83
2022-03-01 -2.05 44.14
2022-03-02 -1.69 41.59
2022-03-03 -1.90 45.00
2022-03-04 -1.78 43.99
2022-03-07 -1.65 42.36
2022-03-08 -1.89 38.73
2022-03-09 -1.88 38.20
2022-03-10 -2.06 41.92
2022-03-11 -2.04 41.71
2022-03-14 -2.08 41.42
2022-03-15 -2.28 41.17
2022-03-16 -2.20 44.37
2022-03-17 -2.18 48.34
2022-03-18 -2.21 49.80
2022-03-22 -2.35 53.21
2022-03-23 -2.43 56.39
2022-03-24 -2.48 54.36
2022-03-25 -2.63 57.88
2022-03-28 -2.89 58.91
2022-03-29 -3.08 62.63
2022-03-30 -2.69 62.32
2022-03-31 -2.33 61.19
2022-04-01 -2.32 57.17
2022-04-04 -2.33 57.98
2022-04-05 -2.40 59.44
2022-04-06 -2.71 59.35
2022-04-07 -2.69 57.33
2022-04-08 -2.53 58.18
2022-04-11 -2.68 58.83
2022-04-12 -2.73 57.32
2022-04-13 -2.63 56.86
2022-04-14 -2.50 58.59
2022-04-15 -2.48 57.65
2022-04-18 -2.55 58.04
2022-04-19 -2.60 58.85
2022-04-20 -2.75 64.02
2022-04-21 -2.74 62.46
2022-04-22 -2.89 60.54
2022-04-25 -2.78 56.29
2022-04-26 -2.73 55.71
2022-04-27 -2.68 51.39
2022-04-28 -2.56 53.14
2022-05-02 -2.63 51.59
2022-05-06 -2.79 52.64
2022-05-09 -2.87 52.10
2022-05-10 -2.85 46.40
2022-05-11 -2.80 47.08
2022-05-12 -2.73 44.06
2022-05-13 -2.64 42.95
2022-05-16 -2.69 47.22
2022-05-17 -2.74 46.24
2022-05-18 -2.75 49.23
2022-05-19 -2.70 42.25
2022-05-20 -2.59 40.79
2022-05-23 -2.56 40.73
2022-05-24 -2.47 43.46
2022-05-25 -2.32 41.32
2022-05-26 -2.63 43.24
2022-05-27 -2.52 45.54
2022-05-30 -2.57 49.15
2022-05-31 -2.68 50.55
2022-06-01 -2.65 49.41
2022-06-02 -2.73 49.60
2022-06-03 -2.60 52.11
2022-06-06 -2.68 50.79
2022-06-07 -2.80 52.88
2022-06-08 -2.78 55.01
2022-06-09 -2.83 55.24
2022-06-10 -2.92 51.31
2022-06-13 -3.38 47.76
2022-06-14 -3.59 41.12
2022-06-15 -3.87 41.55
2022-06-16 -3.49 42.88
2022-06-17 -3.50 37.13
2022-06-20 -3.66 39.52
2022-06-21 -3.72 39.47
2022-06-22 -3.70 44.25
2022-06-23 -3.55 43.76
2022-06-24 -3.55 44.09
2022-06-27 -3.75 47.82
2022-06-28 -3.82 48.34
2022-06-29 -3.70 46.06
2022-06-30 -3.55 46.55
2022-07-01 -3.32 43.65
2022-07-04 -3.40 44.08
2022-07-05 -3.53 45.33
2022-07-06 -3.43 45.10
2022-07-07 -3.41 45.82
2022-07-08 -3.51 48.21
2022-07-11 -3.63 48.54
2022-07-12 -3.63 47.66
2022-07-13 -3.47 46.07
2022-07-14 -3.43 46.45
2022-07-15 -3.31 47.02
2022-07-19 -3.48 47.85
2022-07-20 -3.55 51.85
2022-07-21 -3.45 53.12
2022-07-22 -3.22 53.34
2022-07-25 -3.11 51.13
2022-07-26 -2.99 51.14
2022-07-27 -2.92 50.00
2022-07-28 -3.05 53.12
2022-07-29 -2.88 53.07
2022-08-01 -2.96 52.23
2022-08-02 -2.74 49.48
2022-08-03 -2.89 51.74
2022-08-04 -2.74 54.02
2022-08-05 -2.60 53.17
2022-08-08 -2.62 55.61
2022-08-09 -2.49 54.90
2022-08-10 -2.59 54.66
2022-08-12 -2.57 55.59
2022-08-15 -2.59 57.92
2022-08-16 -2.42 58.81
2022-08-17 -2.42 60.46
2022-08-18 -2.60 60.03
2022-08-19 -2.54 62.09
2022-08-22 -2.86 61.01
2022-08-23 -2.92 57.73
2022-08-24 -2.95 56.95
2022-08-25 -3.05 57.46
2022-08-26 -2.98 59.42
2022-08-29 -3.26 55.84
2022-08-30 -3.16 55.06
2022-08-31 -3.08 53.43
2022-09-01 -3.20 52.21
2022-09-02 -3.36 53.30
2022-09-05 -3.23 51.94
2022-09-06 -3.34 51.85
2022-09-07 -3.58 54.32
2022-09-08 -3.55 58.64
2022-09-09 -3.67 58.96
2022-09-12 -3.57 60.29
2022-09-13 -3.27 61.67
2022-09-14 -3.20 56.80
2022-09-15 -3.55 56.12
2022-09-16 -3.69 54.11
2022-09-20 -3.76 54.24
2022-09-21 -3.85 52.98
2022-09-22 -3.71 51.19
2022-09-26 -4.06 46.84
2022-09-27 -4.33 45.82
2022-09-28 -4.38 45.74
2022-09-29 -4.12 48.21
2022-09-30 -4.08 45.57
2022-10-03 -3.74 42.63
2022-10-04 -3.61 46.15
2022-10-05 -3.61 49.82
2022-10-06 -3.67 50.27
2022-10-07 -3.78 49.03
2022-10-11 -4.11 44.62
2022-10-12 -4.25 44.10
2022-10-13 -4.31 44.35
2022-10-14 -4.28 48.61
2022-10-17 -4.49 46.27
2022-10-18 -4.52 50.41
2022-10-19 -4.57 52.48
2022-10-20 -4.78 52.23
2022-10-21 -5.03 51.31
2022-10-24 -5.25 53.64
2022-10-25 -5.01 55.47
2022-10-26 -4.89 57.14
2022-10-27 -4.48 53.73
2022-10-28 -4.27 53.41
2022-10-31 -4.14 58.90
2022-11-01 -4.27 57.16
2022-11-02 -4.36 55.31
2022-11-04 -4.58 50.57
2022-11-07 -4.63 51.32
2022-11-08 -4.77 52.26
2022-11-09 -4.42 52.33
2022-11-10 -4.37 49.81
2022-11-11 -3.99 53.22
2022-11-14 -4.25 52.16
2022-11-15 -4.11 51.71
2022-11-16 -4.06 52.12
2022-11-17 -3.94 50.84
2022-11-18 -4.03 51.24
2022-11-21 -4.12 52.04
2022-11-22 -4.14 53.34
2022-11-24 -4.12 53.22
2022-11-25 -4.36 53.05
2022-11-28 -4.40 53.01
2022-11-29 -4.59 50.43
2022-11-30 -4.56 50.16
2022-12-01 -4.40 51.88
2022-12-02 -4.34 50.12
2022-12-05 -4.39 48.99
2022-12-06 -4.48 48.31
2022-12-07 -4.37 46.99
2022-12-08 -4.26 45.93
2022-12-09 -4.11 47.45
2022-12-12 -4.26 46.17
2022-12-13 -4.20 49.42
2022-12-14 -4.11 47.96
2022-12-15 -4.29 47.08
2022-12-16 -4.43 45.80
2022-12-19 -4.63 42.60
2022-12-20 -5.19 39.57
2022-12-21 -5.36 36.86
2022-12-22 -5.13 39.45
2022-12-23 -5.17 37.92
2022-12-26 -5.32 38.28
2022-12-27 -5.48 39.22
2022-12-28 -5.62 39.40
2022-12-29 -5.87 37.95
2022-12-30 -5.76 38.85
2023-01-04 -5.87 35.53
2023-01-05 -5.70 37.76
2023-01-06 -5.62 37.81
2023-01-10 -5.91 38.88
2023-01-11 -5.86 40.44
2023-01-12 -6.26 41.80
2023-01-13 -6.23 39.38
2023-01-16 -6.02 38.46
2023-01-17 -6.05 39.05
2023-01-18 -5.70 41.56
2023-01-19 -5.58 36.64
2023-01-20 -5.39 35.85
2023-01-23 -5.13 39.05
2023-01-24 -5.19 41.92
2023-01-25 -5.30 41.80
2023-01-26 -5.36 40.54
2023-01-27 -5.79 42.45
2023-01-30 -5.80 43.38
2023-01-31 -5.93 41.92
2023-02-01 -5.58 42.60
2023-02-02 -5.37 42.54
2023-02-03 -5.19 44.92
2023-02-06 -5.35 47.50
2023-02-07 -5.42 46.81
2023-02-08 -5.39 46.85
2023-02-09 -5.43 46.01
2023-02-10 -5.54 44.81
2023-02-13 -5.37 45.23
2023-02-14 -5.30 47.52
2023-02-15 -5.23 48.01
2023-02-16 -5.34 49.98
2023-02-17 -5.46 48.20
2023-02-20 -5.51 47.86
2023-02-21 -5.57 47.72
2023-02-22 -5.49 45.38
2023-02-24 -5.32 45.17
2023-02-27 -5.29 45.87
2023-02-28 -4.82 46.40
2023-03-01 -4.71 45.25
2023-03-02 -4.90 44.30
2023-03-03 -4.94 45.99
2023-03-06 -5.00 47.52
2023-03-07 -4.98 47.85
2023-03-08 -5.07 46.90
2023-03-09 -5.23 46.84
2023-03-10 -4.72 43.01
2023-03-13 -4.15 39.22
2023-03-14 -3.23 37.84
2023-03-15 -3.78 41.62
2023-03-16 -3.51 39.27
2023-03-17 -3.61 41.97
2023-03-20 -3.18 39.50
2023-03-22 -3.70 42.44
2023-03-23 -3.60 38.39
2023-03-24 -3.56 38.52
2023-03-27 -3.66 39.30
2023-03-28 -3.42 39.53
2023-03-29 -3.12 39.98
2023-03-30 -3.27 43.34
2023-03-31 -3.45 45.25
2023-04-03 -3.80 46.11
2023-04-04 -4.10 46.07
2023-04-05 -4.14 44.09
2023-04-06 -4.03 43.35
2023-04-07 -3.84 44.53
2023-04-10 -3.91 45.45
2023-04-11 -3.85 46.54
2023-04-12 -3.89 46.86
2023-04-13 -3.77 45.75
2023-04-14 -3.83 46.91
2023-04-17 -4.08 48.03
2023-04-18 -4.01 49.16
2023-04-19 -3.98 48.91
2023-04-20 -4.05 49.77
2023-04-21 -3.95 48.24
2023-04-24 -4.04 48.15
2023-04-25 -3.99 48.51
2023-04-26 -3.76 45.59
2023-04-27 -3.78 44.94
2023-04-28 -3.17 48.24
2023-05-01 -3.25 51.60
2023-05-02 -3.38 52.46
2023-05-08 -3.28 48.54
2023-05-09 -3.39 48.83
2023-05-10 -3.28 47.96
2023-05-11 -3.02 47.56
2023-05-12 -3.11 47.83
2023-05-15 -3.24 49.18
2023-05-16 -3.13 49.64
2023-05-17 -2.85 49.17
2023-05-18 -3.00 52.22
2023-05-19 -3.12 54.56
2023-05-22 -2.94 53.57
2023-05-23 -3.08 54.46
2023-05-24 -3.17 52.89
2023-05-25 -3.35 52.76
2023-05-26 -3.24 54.50
2023-05-29 -3.35 57.51
2023-05-30 -3.27 56.94
2023-05-31 -3.24 56.40
2023-06-01 -3.15 53.92
2023-06-02 -3.15 55.23
2023-06-05 -3.28 58.84
2023-06-06 -3.17 57.89
2023-06-07 -3.08 58.16
2023-06-08 -3.24 58.11
2023-06-09 -3.18 58.13
2023-06-12 -3.18 58.64
2023-06-13 -3.05 60.43
2023-06-14 -3.11 61.97
2023-06-15 -3.08 62.50
2023-06-16 -2.97 64.42
2023-06-19 -2.89 65.74
2023-06-20 -2.80 66.05
2023-06-21 -2.78 64.59
2023-06-22 -2.82 64.11
2023-06-23 -2.75 66.12
2023-06-26 -2.58 65.22
2023-06-27 -2.69 64.63
2023-06-28 -2.81 66.79
2023-06-29 -2.77 67.29
2023-06-30 -2.97 68.80
2023-07-03 -2.93 69.16
2023-07-04 -2.80 69.42
2023-07-05 -2.68 69.42
2023-07-06 -2.81 68.97
2023-07-07 -3.15 67.31
2023-07-10 -3.55 64.98
2023-07-11 -3.38 64.13
2023-07-12 -3.64 63.41
2023-07-13 -3.60 63.19
2023-07-14 -3.77 63.83
2023-07-18 -3.89 65.29
2023-07-19 -3.63 66.67
2023-07-20 -3.54 67.85
2023-07-21 -3.60 67.20
2023-07-24 -3.28 69.33
2023-07-25 -3.35 69.71
2023-07-26 -3.20 69.62
2023-07-27 -3.14 68.68
2023-07-28 -3.81 66.63
2023-07-31 -4.46 70.02
2023-08-01 -4.45 70.90
2023-08-02 -4.66 71.39
2023-08-03 -4.95 69.30
2023-08-04 -5.01 68.18
2023-08-07 -4.88 65.92
2023-08-08 -4.69 69.02
2023-08-09 -4.32 68.79
2023-08-10 -4.55 68.20
2023-08-14 -4.81 69.44
2023-08-15 -4.85 71.00
2023-08-16 -4.77 69.19
2023-08-17 -5.11 68.82
2023-08-18 -4.94 66.65
2023-08-21 -5.14 66.21
2023-08-22 -5.24 68.43
2023-08-23 -5.33 67.33
2023-08-24 -5.08 68.18
2023-08-25 -5.13 67.48
2023-08-28 -5.15 69.00
2023-08-29 -5.02 70.04
2023-08-30 -5.11 71.94
2023-08-31 -5.10 72.80
2023-09-01 -4.81 70.87
2023-09-04 -4.93 71.82
2023-09-05 -5.02 72.15
2023-09-06 -4.95 72.96
2023-09-07 -5.01 71.86
2023-09-08 -5.00 70.25
2023-09-11 -5.45 70.45
2023-09-12 -5.49 71.31
2023-09-13 -5.38 71.03
2023-09-14 -5.34 71.07
2023-09-15 -5.31 73.09
2023-09-19 -5.44 71.24
2023-09-20 -5.44 70.99
2023-09-21 -5.52 70.07
2023-09-22 -5.52 66.43
2023-09-25 -5.45 66.98
2023-09-26 -5.50 68.17
2023-09-27 -5.51 65.84
2023-09-28 -5.63 66.51
2023-09-29 -5.73 67.43
2023-10-02 -5.79 66.17
2023-10-03 -5.76 66.32
2023-10-04 -6.12 63.38
2023-10-05 -6.11 64.23
2023-10-06 -6.12 63.91
2023-10-10 -5.95 66.75
2023-10-11 -5.85 67.68
2023-10-12 -5.62 69.09
2023-10-13 -5.72 68.81
2023-10-16 -5.73 67.59
2023-10-17 -5.97 69.35
2023-10-18 -6.18 69.63
2023-10-19 -6.44 67.39
2023-10-20 -6.46 66.07
2023-10-23 -6.73 63.90
2023-10-24 -6.57 63.49
2023-10-25 -6.53 64.93
2023-10-26 -6.77 62.88
2023-10-27 -6.71 61.06
2023-10-30 -6.86 59.74
2023-10-31 -7.17 61.29
2023-11-01 -7.13 63.48
2023-11-02 -6.87 64.27
2023-11-06 -6.54 67.90
2023-11-07 -6.54 68.69
2023-11-08 -6.26 69.81
2023-11-09 -6.04 70.45
2023-11-10 -6.17 69.49
2023-11-13 -6.33 72.47
2023-11-14 -6.18 72.41
2023-11-15 -5.78 74.43
2023-11-16 -5.79 75.54
2023-11-17 -5.50 75.11
2023-11-20 -5.40 74.39
2023-11-21 -4.98 73.62
2023-11-22 -5.33 73.48
2023-11-24 -5.61 75.68
2023-11-27 -5.67 75.66
2023-11-28 -5.60 73.71
2023-11-29 -5.07 72.47
2023-11-30 -5.13 72.48
2023-12-01 -5.14 73.01
2023-12-04 -5.11 72.29
2023-12-05 -5.01 72.24
2023-12-06 -4.71 72.28
2023-12-07 -5.51 71.51
2023-12-08 -5.77 68.30
2023-12-11 -5.79 71.53
2023-12-12 -5.51 72.76
2023-12-13 -5.06 73.27
2023-12-14 -4.93 71.85
2023-12-15 -5.12 72.35
2023-12-18 -4.91 71.97
2023-12-19 -4.64 73.35
2023-12-20 -3.96 76.02
2023-12-21 -4.19 72.79
2023-12-22 -4.61 73.18
2023-12-25 -4.54 73.32
2023-12-26 -4.67 73.38
2023-12-27 -4.38 74.75
2023-12-28 -4.44 73.85
2023-12-29 -4.69 73.91
2024-01-04 -4.60 71.91
2024-01-05 -4.45 73.25
2024-01-09 -4.32 74.74
2024-01-10 -4.30 75.36
2024-01-11 -4.18 77.53
2024-01-12 -4.11 77.01
2024-01-15 -3.88 76.97
2024-01-16 -4.07 77.87
2024-01-17 -4.19 79.07
2024-01-18 -4.69 79.06
2024-01-19 -4.90 80.56
2024-01-22 -4.78 82.81
2024-01-23 -4.62 83.14
2024-01-24 -5.25 83.70
2024-01-25 -5.47 83.48
2024-01-26 -5.25 84.25
2024-01-29 -5.35 84.81
2024-01-30 -5.18 85.12
2024-01-31 -5.35 85.23
2024-02-01 -4.99 80.19
2024-02-02 -4.74 82.00
2024-02-05 -5.13 86.80
2024-02-06 -5.09 86.12
2024-02-07 -5.00 85.55
2024-02-08 -4.94 87.42
2024-02-09 -5.13 89.29
2024-02-13 -5.16 90.04
2024-02-14 -5.32 89.08
2024-02-15 -5.20 90.68
2024-02-16 -5.15 91.54
名称 三井住友ＴＳＭＴ国内債券 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) -5.15 91.54
最大値(%)/(日付) 3.28
/2019-08-29		 91.54
/2024-02-16
最小値(%)/(日付) -7.17
/2023-10-31		 -20.59
/2020-03-24
標準偏差 2.260154 25.579027
赤字期間(日) 1034 136
赤字期間/全体の投資期間
(%)		 0.75 0.1
連続黒字日数(日) 0 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＴＡＭ－ＳＭＴ　国内債券インデックス・オープンと楽天VTIを比較してみました。

日付 三井住友ＴＳＭＴ国内債券
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.07 -0.10
2017-10-03 -0.07 0.41
2017-10-04 0.10 0.27
2017-10-05 0.14 0.54
2017-10-06 0.03 1.13
2017-10-10 0.03 0.73
2017-10-11 0.01 0.56
2017-10-12 0.03 0.80
2017-10-13 0.01 0.53
2017-10-16 0.01 0.42
2017-10-17 -0.03 0.62
2017-10-18 -0.04 0.64
2017-10-19 -0.04 1.46
2017-10-20 -0.09 1.27
2017-10-23 -0.07 2.82
2017-10-24 -0.03 1.93
2017-10-25 -0.01 2.57
2017-10-26 -0.01 1.73
2017-10-27 -0.01 2.38
2017-10-30 -0.01 2.86
2017-10-31 0.01 1.86
2017-11-01 0.03 1.79
2017-11-02 0.08 2.04
2017-11-06 0.30 2.60
2017-11-07 0.31 2.20
2017-11-08 0.38 2.06
2017-11-09 0.30 2.49
2017-11-10 0.26 1.48
2017-11-13 0.15 1.76
2017-11-14 0.13 1.79
2017-11-15 0.19 1.44
2017-11-16 0.19 0.56
2017-11-17 0.24 1.38
2017-11-20 0.28 0.50
2017-11-21 0.30 1.17
2017-11-22 0.36 1.61
2017-11-24 0.27 0.72
2017-11-27 0.20 1.12
2017-11-28 0.17 0.42
2017-11-29 0.26 1.98
2017-11-30 0.23 2.36
2017-12-01 0.16 2.66
2017-12-04 0.10 2.71
2017-12-05 0.04 2.30
2017-12-06 0.10 1.87
2017-12-07 0.12 1.84
2017-12-08 0.20 2.95
2017-12-11 0.18 3.82
2017-12-12 0.23 3.99
2017-12-13 0.22 3.95
2017-12-14 0.21 3.40
2017-12-15 0.25 2.56
2017-12-18 0.28 3.79
2017-12-19 0.29 4.38
2017-12-20 0.18 4.28
2017-12-21 0.14 4.49
2017-12-22 0.19 4.84
2017-12-25 0.25 4.64
2017-12-26 0.22 4.79
2017-12-27 0.16 4.73
2017-12-28 0.15 4.83
2017-12-29 0.21 4.61
2018-01-04 0.13 4.25
2018-01-05 0.10 4.73
2018-01-09 0.00 5.88
2018-01-10 -0.13 5.40
2018-01-11 -0.06 4.32
2018-01-12 -0.03 4.97
2018-01-15 -0.04 5.26
2018-01-16 -0.06 5.21
2018-01-17 -0.09 4.29
2018-01-18 -0.11 6.16
2018-01-19 -0.05 5.77
2018-01-22 -0.04 5.97
2018-01-23 0.01 7.02
2018-01-24 -0.03 6.62
2018-01-25 -0.07 5.76
2018-01-26 0.01 6.07
2018-01-29 -0.01 6.14
2018-01-30 -0.12 5.77
2018-01-31 -0.03 4.43
2018-02-01 -0.10 4.08
2018-02-02 -0.04 4.23
2018-02-05 -0.04 2.44
2018-02-06 0.02 -2.37
2018-02-07 0.02 -0.46
2018-02-08 -0.04 -0.90
2018-02-09 0.03 -4.90
2018-02-13 0.10 -2.44
2018-02-14 0.16 -2.94
2018-02-15 0.18 -2.48
2018-02-16 0.19 -1.82
2018-02-19 0.18 -1.78
2018-02-20 0.15 -1.31
2018-02-21 0.21 -1.23
2018-02-22 0.24 -1.71
2018-02-23 0.31 -2.12
2018-02-26 0.30 -0.68
2018-02-27 0.34 0.30
2018-02-28 0.34 -0.48
2018-03-01 0.30 -1.86
2018-03-02 0.17 -3.43
2018-03-05 0.39 -3.47
2018-03-06 0.34 -1.75
2018-03-07 0.38 -1.96
2018-03-08 0.32 -1.42
2018-03-09 0.33 -0.48
2018-03-12 0.34 1.37
2018-03-13 0.32 0.77
2018-03-14 0.33 0.45
2018-03-15 0.34 -0.67
2018-03-16 0.39 -0.59
2018-03-19 0.41 -0.74
2018-03-20 0.41 -1.84
2018-03-22 0.44 -2.23
2018-03-23 0.54 -5.28
2018-03-26 0.54 -7.18
2018-03-27 0.48 -4.23
2018-03-28 0.50 -6.00
2018-03-29 0.45 -4.97
2018-03-30 0.41 -4.28
2018-04-02 0.37 -3.69
2018-04-03 0.53 -6.28
2018-04-04 0.52 -4.50
2018-04-05 0.40 -3.17
2018-04-06 0.36 -2.13
2018-04-09 0.40 -4.50
2018-04-10 0.44 -4.29
2018-04-11 0.51 -2.42
2018-04-12 0.50 -3.04
2018-04-13 0.51 -1.81
2018-04-16 0.48 -2.00
2018-04-17 0.47 -1.58
2018-04-18 0.51 -0.43
2018-04-19 0.45 -0.03
2018-04-20 0.26 -0.59
2018-04-23 0.25 -1.04
2018-04-24 0.27 -0.24
2018-04-25 0.22 -1.32
2018-04-26 0.21 -0.71
2018-04-27 0.25 0.15
2018-05-01 0.39 -0.44
2018-05-02 0.33 0.19
2018-05-07 0.33 -0.25
2018-05-08 0.27 0.15
2018-05-09 0.29 0.56
2018-05-10 0.27 2.11
2018-05-11 0.28 2.56
2018-05-14 0.24 2.59
2018-05-15 0.19 3.05
2018-05-16 0.16 2.97
2018-05-17 0.12 3.46
2018-05-18 0.13 4.07
2018-05-21 0.16 3.97
2018-05-22 0.19 4.62
2018-05-23 0.25 4.17
2018-05-24 0.25 3.32
2018-05-25 0.30 3.06
2018-05-28 0.32 2.81
2018-05-29 0.39 2.55
2018-05-30 0.46 0.76
2018-05-31 0.39 2.32
2018-06-01 0.30 1.66
2018-06-04 0.23 3.39
2018-06-05 0.25 4.12
2018-06-06 0.21 4.19
2018-06-07 0.26 5.42
2018-06-08 0.29 4.99
2018-06-11 0.27 4.90
2018-06-12 0.22 5.97
2018-06-13 0.22 6.30
2018-06-14 0.30 5.76
2018-06-15 0.36 6.40
2018-06-18 0.36 6.19
2018-06-19 0.41 5.67
2018-06-20 0.36 5.26
2018-06-21 0.35 5.83
2018-06-22 0.39 4.74
2018-06-25 0.38 4.50
2018-06-26 0.34 2.93
2018-06-27 0.33 3.46
2018-06-28 0.38 2.65
2018-06-29 0.38 3.74
2018-07-02 0.39 3.75
2018-07-03 0.38 4.06
2018-07-04 0.43 3.26
2018-07-05 0.50 3.32
2018-07-06 0.49 4.47
2018-07-09 0.51 5.12
2018-07-10 0.46 6.63
2018-07-11 0.44 6.77
2018-07-12 0.46 7.21
2018-07-13 0.46 8.63
2018-07-17 0.48 8.21
2018-07-18 0.44 9.26
2018-07-19 0.48 9.26
2018-07-20 0.49 8.85
2018-07-23 -0.07 7.07
2018-07-24 -0.18 7.54
2018-07-25 -0.00 7.81
2018-07-26 -0.18 8.16
2018-07-27 -0.24 8.37
2018-07-30 -0.37 7.50
2018-07-31 0.13 6.69
2018-08-01 -0.40 7.42
2018-08-02 -0.43 7.18
2018-08-03 -0.43 7.90
2018-08-06 -0.39 7.71
2018-08-07 -0.40 8.27
2018-08-08 -0.47 8.75
2018-08-09 -0.46 8.12
2018-08-10 -0.36 8.06
2018-08-13 -0.29 7.04
2018-08-14 -0.37 6.84
2018-08-15 -0.34 8.14
2018-08-16 -0.38 6.53
2018-08-17 -0.35 7.63
2018-08-20 -0.34 7.70
2018-08-21 -0.27 7.26
2018-08-22 -0.35 7.94
2018-08-23 -0.35 8.55
2018-08-24 -0.35 9.05
2018-08-27 -0.29 9.43
2018-08-28 -0.32 10.25
2018-08-29 -0.35 10.30
2018-08-30 -0.46 11.41
2018-08-31 -0.41 10.27
2018-09-03 -0.45 9.45
2018-09-04 -0.44 9.53
2018-09-05 -0.38 9.81
2018-09-06 -0.34 9.20
2018-09-07 -0.34 8.15
2018-09-10 -0.38 8.30
2018-09-11 -0.33 9.04
2018-09-12 -0.32 9.53
2018-09-13 -0.34 9.39
2018-09-14 -0.35 10.61
2018-09-18 -0.39 9.73
2018-09-19 -0.43 10.77
2018-09-20 -0.44 10.86
2018-09-21 -0.63 11.93
2018-09-25 -0.71 11.83
2018-09-26 -0.65 11.68
2018-09-27 -0.55 11.21
2018-09-28 -0.65 12.14
2018-10-01 -0.65 11.59
2018-10-02 -0.62 11.82
2018-10-03 -0.61 11.29
2018-10-04 -0.86 12.23
2018-10-05 -0.76 11.00
2018-10-09 -0.81 9.09
2018-10-10 -0.77 8.98
2018-10-11 -0.66 4.87
2018-10-12 -0.71 2.48
2018-10-15 -0.69 3.69
2018-10-16 -0.72 3.09
2018-10-17 -0.71 5.83
2018-10-18 -0.74 6.08
2018-10-19 -0.73 4.23
2018-10-22 -0.77 4.08
2018-10-23 -0.72 3.92
2018-10-24 -0.60 3.03
2018-10-25 -0.39 -0.55
2018-10-26 -0.38 1.72
2018-10-29 -0.33 -0.49
2018-10-30 -0.39 -0.55
2018-10-31 -0.45 1.67
2018-11-01 -0.43 2.14
2018-11-02 -0.46 3.37
2018-11-05 -0.48 3.28
2018-11-06 -0.50 3.78
2018-11-07 -0.49 4.30
2018-11-08 -0.50 6.87
2018-11-09 -0.47 7.04
2018-11-12 -0.44 5.85
2018-11-13 -0.38 3.57
2018-11-14 -0.32 3.67
2018-11-15 -0.30 2.68
2018-11-16 -0.28 3.82
2018-11-19 -0.14 3.19
2018-11-20 -0.23 1.36
2018-11-21 -0.14 -0.23
2018-11-22 -0.13 0.41
2018-11-26 -0.07 -0.16
2018-11-27 -0.07 1.80
2018-11-28 -0.17 2.17
2018-11-29 -0.02 4.41
2018-11-30 -0.04 4.06
2018-12-03 -0.02 4.65
2018-12-04 0.17 5.84
2018-12-05 0.11 1.74
2018-12-06 0.20 1.79
2018-12-07 0.09 1.53
2018-12-10 0.23 -1.09
2018-12-11 0.21 -0.47
2018-12-12 0.16 -0.11
2018-12-13 0.14 0.35
2018-12-14 0.29 0.28
2018-12-17 0.33 -1.58
2018-12-18 0.42 -4.25
2018-12-19 0.37 -4.52
2018-12-20 0.51 -5.90
2018-12-21 0.35 -8.45
2018-12-25 0.60 -13.64
2018-12-26 0.53 -13.17
2018-12-27 0.48 -8.66
2018-12-28 0.66 -7.95
2019-01-04 1.00 -11.26
2019-01-07 0.78 -7.63
2019-01-08 0.66 -6.48
2019-01-09 0.55 -5.59
2019-01-10 0.62 -5.60
2019-01-11 0.72 -4.90
2019-01-15 0.71 -5.53
2019-01-16 0.77 -4.47
2019-01-17 0.77 -3.73
2019-01-18 0.74 -2.59
2019-01-21 0.77 -1.07
2019-01-22 0.82 -1.06
2019-01-23 0.85 -2.58
2019-01-24 0.85 -2.44
2019-01-25 0.94 -2.03
2019-01-28 0.95 -1.50
2019-01-29 0.93 -2.36
2019-01-30 0.90 -2.29
2019-01-31 0.98 -1.24
2019-02-01 1.18 -0.36
2019-02-04 1.08 0.31
2019-02-05 1.11 1.49
2019-02-06 1.11 1.73
2019-02-07 1.01 1.72
2019-02-08 1.21 0.68
2019-02-12 1.06 1.63
2019-02-13 0.99 2.90
2019-02-14 1.04 3.62
2019-02-15 1.16 2.93
2019-02-18 1.16 4.14
2019-02-19 1.21 4.13
2019-02-20 1.25 4.55
2019-02-21 1.30 4.72
2019-02-22 1.27 4.44
2019-02-25 1.22 5.12
2019-02-26 1.11 5.49
2019-02-27 1.09 4.90
2019-02-28 1.09 5.20
2019-03-01 0.92 5.32
2019-03-04 0.80 6.48
2019-03-05 0.77 5.87
2019-03-06 0.86 5.51
2019-03-07 0.93 4.65
2019-03-08 1.16 3.75
2019-03-11 1.16 2.96
2019-03-12 1.12 4.95
2019-03-13 1.25 5.13
2019-03-14 1.25 5.81
2019-03-15 1.21 6.34
2019-03-18 1.20 6.49
2019-03-19 1.29 6.63
2019-03-20 1.22 6.92
2019-03-22 1.53 6.85
2019-03-25 1.67 3.84
2019-03-26 1.43 4.00
2019-03-27 1.46 5.09
2019-03-28 1.75 4.46
2019-03-29 1.70 5.51
2019-04-01 1.47 5.99
2019-04-02 1.37 7.55
2019-04-03 1.40 7.60
2019-04-04 1.33 7.89
2019-04-05 1.24 8.37
2019-04-08 1.39 8.56
2019-04-09 1.35 8.64
2019-04-10 1.44 7.76
2019-04-11 1.51 8.18
2019-04-12 1.44 8.84
2019-04-15 1.26 9.77
2019-04-16 1.21 9.67
2019-04-17 1.05 9.84
2019-04-18 1.20 9.33
2019-04-19 1.11 9.47
2019-04-22 1.14 9.44
2019-04-23 1.19 9.35
2019-04-24 1.26 10.54
2019-04-25 1.15 10.71
2019-04-26 1.27 10.10
2019-05-07 1.31 9.08
2019-05-08 1.34 6.72
2019-05-09 1.31 6.38
2019-05-10 1.29 5.89
2019-05-13 1.25 6.27
2019-05-14 1.29 3.30
2019-05-15 1.31 4.40
2019-05-16 1.42 4.91
2019-05-17 1.34 6.34
2019-05-20 1.22 5.75
2019-05-21 1.26 5.00
2019-05-22 1.36 6.38
2019-05-23 1.41 5.74
2019-05-24 1.49 3.90
2019-05-27 1.46 3.91
2019-05-28 1.55 3.98
2019-05-29 1.74 2.79
2019-05-30 1.61 2.41
2019-05-31 1.81 2.37
2019-06-03 1.66 0.06
2019-06-04 1.79 -0.54
2019-06-05 2.04 1.88
2019-06-06 2.01 2.91
2019-06-07 1.99 3.60
2019-06-10 2.17 4.54
2019-06-11 2.09 5.11
2019-06-12 2.14 5.09
2019-06-13 2.06 4.87
2019-06-14 2.14 5.27
2019-06-17 2.14 5.27
2019-06-18 2.19 5.23
2019-06-19 2.32 6.31
2019-06-20 2.66 5.95
2019-06-21 2.52 6.54
2019-06-24 2.35 6.57
2019-06-25 2.35 5.84
2019-06-26 2.20 4.89
2019-06-27 2.10 5.07
2019-06-28 2.30 5.77
2019-07-01 2.07 6.66
2019-07-02 2.03 7.63
2019-07-03 2.29 7.11
2019-07-04 2.32 8.02
2019-07-05 2.39 8.12
2019-07-08 2.24 8.69
2019-07-09 2.25 8.44
2019-07-10 2.05 8.76
2019-07-11 2.17 8.40
2019-07-12 1.92 8.89
2019-07-16 1.97 8.79
2019-07-17 2.02 8.87
2019-07-18 2.12 7.68
2019-07-19 2.09 7.79
2019-07-22 2.09 7.59
2019-07-23 2.16 7.92
2019-07-24 2.20 8.80
2019-07-25 2.27 9.48
2019-07-26 2.24 9.42
2019-07-29 2.17 9.91
2019-07-30 2.24 10.09
2019-07-31 2.29 9.73
2019-08-01 2.00 8.79
2019-08-02 2.37 5.70
2019-08-05 2.65 4.06
2019-08-06 2.49 0.52
2019-08-07 2.72 2.12
2019-08-08 2.75 2.17
2019-08-09 3.07 4.03
2019-08-13 3.30 1.44
2019-08-14 3.11 3.81
2019-08-15 3.38 0.50
2019-08-16 3.23 0.78
2019-08-19 3.13 2.56
2019-08-20 3.18 4.00
2019-08-21 3.27 2.93
2019-08-22 3.24 4.04
2019-08-23 3.12 4.00
2019-08-26 3.54 -0.13
2019-08-27 3.41 1.61
2019-08-28 3.43 1.04
2019-08-29 3.62 2.04
2019-08-30 3.53 3.81
2019-09-02 3.34 3.32
2019-09-03 3.49 3.51
2019-09-04 3.56 2.45
2019-09-05 3.34 4.01
2019-09-06 2.95 6.04
2019-09-09 2.98 5.94
2019-09-10 2.58 6.50
2019-09-11 2.45 6.81
2019-09-12 2.49 8.12
2019-09-13 2.01 8.60
2019-09-17 1.99 8.17
2019-09-18 2.24 8.44
2019-09-19 2.51 8.64
2019-09-20 2.31 8.21
2019-09-24 2.45 7.42
2019-09-25 2.49 5.85
2019-09-26 2.49 7.14
2019-09-27 2.49 6.92
2019-09-30 2.26 6.37
2019-10-01 1.61 6.84
2019-10-02 1.90 4.98
2019-10-03 2.20 2.71
2019-10-04 2.31 3.30
2019-10-07 2.35 4.54
2019-10-08 2.11 4.76
2019-10-09 2.14 2.81
2019-10-10 2.19 3.99
2019-10-11 1.94 5.39
2019-10-15 1.89 6.71
2019-10-16 1.84 8.07
2019-10-17 1.81 7.88
2019-10-18 1.71 8.20
2019-10-21 1.58 7.58
2019-10-23 1.63 7.85
2019-10-24 1.75 8.33
2019-10-25 1.69 8.70
2019-10-28 1.60 9.18
2019-10-29 1.41 10.04
2019-10-30 1.53 9.89
2019-10-31 1.75 10.16
2019-11-01 2.05 8.59
2019-11-05 1.65 10.93
2019-11-06 1.26 11.13
2019-11-07 1.26 10.93
2019-11-08 0.96 11.77
2019-11-11 1.01 11.85
2019-11-12 0.75 11.64
2019-11-13 0.87 11.58
2019-11-14 1.09 11.51
2019-11-15 1.03 11.42
2019-11-18 1.18 12.47
2019-11-19 1.22 12.26
2019-11-20 1.40 12.36
2019-11-21 1.46 11.80
2019-11-22 1.16 11.80
2019-11-25 1.17 12.18
2019-11-26 1.32 13.50
2019-11-27 1.52 13.82
2019-11-28 1.33 14.62
2019-11-29 1.28 14.80
2019-12-02 0.99 13.89
2019-12-03 0.83 12.33
2019-12-04 0.99 11.07
2019-12-05 1.06 12.12
2019-12-06 0.80 12.18
2019-12-09 0.72 12.97
2019-12-10 0.86 12.67
2019-12-11 0.72 12.69
2019-12-12 0.86 12.70
2019-12-13 0.86 14.69
2019-12-16 0.93 14.55
2019-12-17 0.83 15.52
2019-12-18 0.84 15.54
2019-12-19 0.77 15.78
2019-12-20 0.59 15.98
2019-12-23 0.61 16.57
2019-12-24 0.56 16.69
2019-12-25 0.78 16.53
2019-12-26 0.77 16.78
2019-12-27 0.79 17.43
2019-12-30 0.91 17.20
2020-01-06 0.98 15.02
2020-01-07 0.73 15.75
2020-01-08 0.84 14.83
2020-01-09 0.75 16.90
2020-01-10 0.70 17.97
2020-01-14 0.56 19.07
2020-01-15 0.58 18.78
2020-01-16 0.56 19.06
2020-01-17 0.61 20.49
2020-01-20 0.51 20.64
2020-01-21 0.72 20.70
2020-01-22 0.70 20.08
2020-01-23 0.91 19.94
2020-01-24 0.93 19.93
2020-01-27 1.18 18.22
2020-01-28 1.10 16.24
2020-01-29 1.13 17.59
2020-01-30 1.29 17.43
2020-01-31 1.26 17.77
2020-02-03 1.16 14.62
2020-02-04 1.05 15.72
2020-02-05 0.90 18.44
2020-02-06 0.79 20.04
2020-02-07 1.00 20.44
2020-02-10 1.18 19.48
2020-02-12 1.04 20.88
2020-02-13 0.97 21.71
2020-02-14 0.93 21.64
2020-02-17 1.05 21.74
2020-02-18 1.21 21.80
2020-02-19 1.12 21.61
2020-02-20 1.12 23.71
2020-02-21 1.29 24.25
2020-02-25 1.54 17.66
2020-02-26 1.41 13.46
2020-02-27 1.49 12.84
2020-02-28 1.99 7.06
2020-03-02 1.81 4.49
2020-03-03 1.53 9.36
2020-03-04 1.74 5.70
2020-03-05 1.39 10.06
2020-03-06 1.74 5.16
2020-03-09 2.09 -0.89
2020-03-10 1.29 -7.67
2020-03-11 1.42 -1.61
2020-03-12 1.19 -6.84
2020-03-13 0.68 -15.41
2020-03-16 0.53 -6.23
2020-03-17 0.60 -17.11
2020-03-18 0.24 -12.35
2020-03-19 -0.11 -16.14
2020-03-23 0.09 -17.59
2020-03-24 0.24 -20.06
2020-03-25 0.26 -12.10
2020-03-26 0.34 -11.21
2020-03-27 0.26 -7.46
2020-03-30 0.39 -11.41
2020-03-31 0.25 -7.79
2020-04-01 0.41 -9.81
2020-04-02 0.57 -14.02
2020-04-03 0.54 -11.75
2020-04-06 0.36 -12.57
2020-04-07 0.27 -6.36
2020-04-08 0.21 -6.63
2020-04-09 0.14 -3.00
2020-04-10 0.27 -1.61
2020-04-13 0.21 -1.96
2020-04-14 0.11 -3.66
2020-04-15 0.06 -1.15
2020-04-16 0.14 -2.99
2020-04-17 -0.04 -2.32
2020-04-20 0.03 0.37
2020-04-21 0.07 -1.32
2020-04-22 0.35 -4.33
2020-04-23 0.43 -2.20
2020-04-24 0.50 -2.29
2020-04-27 0.51 -0.95
2020-04-28 0.62 0.53
2020-04-30 0.55 2.64
2020-05-01 0.44 1.64
2020-05-07 0.25 -1.35
2020-05-08 0.25 0.01
2020-05-11 0.13 2.43
2020-05-12 0.27 2.99
2020-05-13 0.23 0.46
2020-05-14 0.25 -1.79
2020-05-15 0.16 -0.24
2020-05-18 0.24 0.14
2020-05-19 0.14 3.61
2020-05-20 0.20 3.11
2020-05-21 0.32 4.78
2020-05-22 0.33 4.16
2020-05-25 0.17 4.35
2020-05-26 0.15 4.47
2020-05-27 0.20 5.67
2020-05-28 0.20 7.73
2020-05-29 0.07 6.98
2020-06-01 0.04 7.32
2020-06-02 0.02 7.89
2020-06-03 -0.02 9.84
2020-06-04 -0.20 11.71
2020-06-05 -0.36 11.57
2020-06-08 -0.39 14.84
2020-06-09 -0.12 14.92
2020-06-10 -0.14 13.55
2020-06-11 0.02 11.90
2020-06-12 -0.08 4.99
2020-06-15 0.03 6.99
2020-06-16 -0.17 8.21
2020-06-17 -0.18 10.31
2020-06-18 -0.18 9.20
2020-06-19 -0.20 9.46
2020-06-22 -0.16 8.66
2020-06-23 -0.18 9.60
2020-06-24 -0.23 9.59
2020-06-25 -0.22 7.15
2020-06-26 -0.21 8.46
2020-06-29 -0.22 6.07
2020-06-30 -0.36 8.11
2020-07-01 -0.54 9.80
2020-07-02 -0.55 9.79
2020-07-03 -0.36 10.27
2020-07-06 -0.51 10.38
2020-07-07 -0.47 11.74
2020-07-08 -0.21 11.02
2020-07-09 -0.15 11.52
2020-07-10 -0.17 10.65
2020-07-13 -0.39 11.53
2020-07-14 -0.33 10.78
2020-07-15 -0.37 12.26
2020-07-16 -0.28 13.32
2020-07-17 -0.21 13.12
2020-07-20 -0.31 13.80
2020-07-21 -0.20 14.39
2020-07-22 -0.21 14.33
2020-07-27 -0.24 11.66
2020-07-28 -0.22 12.11
2020-07-29 -0.10 11.08
2020-07-30 -0.10 12.50
2020-07-31 -0.04 11.72
2020-08-03 -0.17 13.54
2020-08-04 -0.11 14.53
2020-08-05 -0.06 14.43
2020-08-06 -0.12 15.14
2020-08-07 -0.09 15.80
2020-08-11 -0.26 16.84
2020-08-12 -0.42 16.34
2020-08-13 -0.37 18.05
2020-08-14 -0.53 18.24
2020-08-17 -0.49 17.73
2020-08-18 -0.45 17.44
2020-08-19 -0.37 16.93
2020-08-20 -0.44 17.45
2020-08-21 -0.49 17.36
2020-08-24 -0.37 17.76
2020-08-25 -0.36 19.12
2020-08-26 -0.47 20.03
2020-08-27 -0.46 20.52
2020-08-28 -0.63 21.63
2020-08-31 -0.52 20.99
2020-09-01 -0.49 20.75
2020-09-02 -0.49 21.96
2020-09-03 -0.43 23.84
2020-09-04 -0.47 19.45
2020-09-07 -0.53 18.66
2020-09-08 -0.44 18.60
2020-09-09 -0.35 14.93
2020-09-10 -0.36 17.43
2020-09-11 -0.26 15.44
2020-09-14 -0.24 15.49
2020-09-15 -0.22 16.81
2020-09-16 -0.24 17.08
2020-09-17 -0.21 16.35
2020-09-18 -0.22 15.15
2020-09-23 -0.16 14.09
2020-09-24 -0.20 11.66
2020-09-25 -0.22 12.02
2020-09-28 -0.35 13.56
2020-09-29 -0.29 15.60
2020-09-30 -0.25 15.45
2020-10-01 -0.30 15.62
2020-10-02 -0.24 16.58
2020-10-05 -0.30 15.71
2020-10-06 -0.43 17.86
2020-10-07 -0.41 16.43
2020-10-08 -0.39 18.90
2020-10-09 -0.39 19.83
2020-10-12 -0.38 20.49
2020-10-13 -0.40 21.93
2020-10-14 -0.40 21.36
2020-10-15 -0.34 20.36
2020-10-16 -0.28 20.52
2020-10-19 -0.31 20.33
2020-10-20 -0.24 18.83
2020-10-21 -0.35 19.04
2020-10-22 -0.34 17.79
2020-10-23 -0.41 18.68
2020-10-26 -0.39 19.07
2020-10-27 -0.34 17.03
2020-10-28 -0.32 16.16
2020-10-29 -0.32 12.26
2020-10-30 -0.44 13.53
2020-11-02 -0.43 12.18
2020-11-04 -0.39 15.29
2020-11-05 -0.21 17.51
2020-11-06 -0.23 19.27
2020-11-09 -0.22 18.81
2020-11-10 -0.38 22.36
2020-11-11 -0.43 22.09
2020-11-12 -0.38 23.39
2020-11-13 -0.35 21.68
2020-11-16 -0.33 23.05
2020-11-17 -0.32 24.31
2020-11-18 -0.22 23.57
2020-11-19 -0.22 22.00
2020-11-20 -0.16 22.68
2020-11-24 -0.26 23.86
2020-11-25 -0.25 25.67
2020-11-26 -0.29 25.43
2020-11-27 -0.34 25.21
2020-11-30 -0.33 25.33
2020-12-01 -0.28 24.17
2020-12-02 -0.28 25.85
2020-12-03 -0.28 26.13
2020-12-04 -0.31 25.58
2020-12-07 -0.28 27.14
2020-12-08 -0.18 27.01
2020-12-09 -0.17 27.64
2020-12-10 -0.14 26.53
2020-12-11 -0.15 26.39
2020-12-14 -0.21 26.20
2020-12-15 -0.15 25.93
2020-12-16 -0.21 27.18
2020-12-17 -0.18 27.01
2020-12-18 -0.18 27.78
2020-12-21 -0.23 27.59
2020-12-22 -0.18 27.14
2020-12-23 -0.13 27.55
2020-12-24 -0.20 27.74
2020-12-25 -0.28 27.72
2020-12-28 -0.30 27.89
2020-12-29 -0.33 28.95
2020-12-30 -0.34 28.01
2021-01-04 -0.35 27.74
2021-01-05 -0.25 26.00
2021-01-06 -0.32 26.44
2021-01-07 -0.40 27.96
2021-01-08 -0.43 31.09
2021-01-12 -0.40 31.40
2021-01-13 -0.33 31.17
2021-01-14 -0.38 31.66
2021-01-15 -0.38 31.39
2021-01-18 -0.54 30.23
2021-01-19 -0.54 30.12
2021-01-20 -0.52 31.55
2021-01-21 -0.42 32.80
2021-01-22 -0.52 32.60
2021-01-25 -0.52 32.78
2021-01-26 -0.44 33.05
2021-01-27 -0.51 32.47
2021-01-28 -0.49 30.01
2021-01-29 -0.61 31.30
2021-02-01 -0.68 28.56
2021-02-02 -0.67 31.00
2021-02-03 -0.64 33.03
2021-02-04 -0.60 33.23
2021-02-05 -0.60 35.58
2021-02-08 -0.70 36.33
2021-02-09 -0.73 37.09
2021-02-10 -0.74 36.41
2021-02-12 -0.66 36.84
2021-02-15 -0.79 38.04
2021-02-16 -0.77 38.53
2021-02-17 -0.95 39.16
2021-02-18 -0.88 38.31
2021-02-19 -0.96 37.50
2021-02-22 -1.11 37.51
2021-02-24 -1.16 36.08
2021-02-25 -1.35 38.44
2021-02-26 -1.45 35.06
2021-03-01 -1.24 34.02
2021-03-02 -1.04 37.95
2021-03-03 -0.90 36.53
2021-03-04 -1.11 34.83
2021-03-05 -0.73 33.82
2021-03-08 -0.92 36.82
2021-03-09 -1.07 37.10
2021-03-10 -1.02 38.51
2021-03-11 -0.79 39.44
2021-03-12 -0.87 41.37
2021-03-15 -0.87 42.23
2021-03-16 -0.77 43.47
2021-03-17 -0.75 42.76
2021-03-18 -0.79 43.08
2021-03-19 -0.92 40.64
2021-03-22 -0.59 40.57
2021-03-23 -0.55 41.27
2021-03-24 -0.46 39.40
2021-03-25 -0.59 38.54
2021-03-26 -0.61 40.07
2021-03-29 -0.52 42.77
2021-03-30 -0.63 42.40
2021-03-31 -0.77 43.45
2021-04-01 -0.92 43.48
2021-04-02 -0.89 45.04
2021-04-05 -0.87 45.01
2021-04-06 -0.76 46.24
2021-04-07 -0.63 45.67
2021-04-08 -0.67 45.56
2021-04-09 -0.73 45.72
2021-04-12 -0.75 47.19
2021-04-13 -0.70 47.00
2021-04-14 -0.56 46.44
2021-04-15 -0.58 46.19
2021-04-16 -0.56 47.49
2021-04-19 -0.53 47.78
2021-04-20 -0.50 46.20
2021-04-21 -0.39 44.70
2021-04-22 -0.38 46.39
2021-04-23 -0.40 45.09
2021-04-26 -0.45 46.77
2021-04-27 -0.48 47.68
2021-04-28 -0.60 48.65
2021-04-30 -0.59 49.20
2021-05-06 -0.54 46.70
2021-05-07 -0.53 47.22
2021-05-10 -0.51 47.95
2021-05-11 -0.44 46.50
2021-05-12 -0.46 45.07
2021-05-13 -0.64 42.88
2021-05-14 -0.53 44.46
2021-05-17 -0.49 46.68
2021-05-18 -0.51 46.06
2021-05-19 -0.49 44.63
2021-05-20 -0.56 44.54
2021-05-21 -0.60 45.64
2021-05-24 -0.56 45.67
2021-05-25 -0.53 46.95
2021-05-26 -0.54 46.41
2021-05-27 -0.52 47.48
2021-05-28 -0.60 48.84
2021-05-31 -0.57 48.81
2021-06-01 -0.57 47.29
2021-06-02 -0.62 47.67
2021-06-03 -0.63 47.79
2021-06-04 -0.65 48.06
2021-06-07 -0.63 48.38
2021-06-08 -0.56 48.33
2021-06-09 -0.47 48.65
2021-06-10 -0.36 48.49
2021-06-11 -0.28 48.89
2021-06-14 -0.31 49.80
2021-06-15 -0.40 50.44
2021-06-16 -0.47 50.11
2021-06-17 -0.55 50.21
2021-06-18 -0.47 49.45
2021-06-21 -0.40 47.49
2021-06-22 -0.47 49.56
2021-06-23 -0.44 51.04
2021-06-24 -0.43 51.40
2021-06-25 -0.43 52.29
2021-06-28 -0.49 52.44
2021-06-29 -0.50 52.38
2021-06-30 -0.53 52.46
2021-07-01 -0.38 52.03
2021-07-02 -0.33 53.65
2021-07-05 -0.28 53.81
2021-07-06 -0.33 53.42
2021-07-07 -0.28 52.52
2021-07-08 -0.20 52.90
2021-07-09 -0.28 50.71
2021-07-12 -0.25 52.86
2021-07-13 -0.21 53.62
2021-07-14 -0.15 53.14
2021-07-15 -0.02 51.91
2021-07-16 -0.11 51.35
2021-07-19 -0.10 50.13
2021-07-20 -0.02 47.56
2021-07-21 -0.11 50.67
2021-07-26 -0.08 54.44
2021-07-27 -0.14 54.35
2021-07-28 -0.10 52.98
2021-07-29 -0.08 53.03
2021-07-30 -0.07 53.38
2021-08-02 -0.06 51.59
2021-08-03 0.02 50.94
2021-08-04 0.06 51.66
2021-08-05 0.00 51.80
2021-08-06 -0.06 53.19
2021-08-10 -0.15 53.97
2021-08-11 -0.24 54.52
2021-08-12 -0.15 54.38
2021-08-13 -0.17 54.94
2021-08-16 -0.09 53.70
2021-08-17 -0.06 53.38
2021-08-18 -0.10 52.68
2021-08-19 -0.11 51.76
2021-08-20 -0.09 51.52
2021-08-23 -0.14 52.82
2021-08-24 -0.17 54.18
2021-08-25 -0.17 54.84
2021-08-26 -0.14 55.58
2021-08-27 -0.19 54.44
2021-08-30 -0.16 55.74
2021-08-31 -0.17 56.55
2021-09-01 -0.21 55.52
2021-09-02 -0.19 55.51
2021-09-03 -0.24 55.96
2021-09-06 -0.32 55.75
2021-09-07 -0.31 55.68
2021-09-08 -0.37 55.70
2021-09-09 -0.33 55.27
2021-09-10 -0.33 54.10
2021-09-13 -0.33 53.15
2021-09-14 -0.31 53.60
2021-09-15 -0.25 52.12
2021-09-16 -0.32 53.04
2021-09-17 -0.38 53.46
2021-09-21 -0.32 49.26
2021-09-22 -0.30 48.77
2021-09-24 -0.47 53.74
2021-09-27 -0.50 54.34
2021-09-28 -0.65 54.41
2021-09-29 -0.56 52.00
2021-09-30 -0.55 52.48
2021-10-01 -0.40 49.16
2021-10-04 -0.40 50.62
2021-10-05 -0.47 48.24
2021-10-06 -0.60 50.59
2021-10-07 -0.55 50.90
2021-10-08 -0.63 52.81
2021-10-11 -0.71 53.24
2021-10-12 -0.70 53.75
2021-10-13 -0.64 53.62
2021-10-14 -0.60 54.18
2021-10-15 -0.60 57.42
2021-10-18 -0.69 58.88
2021-10-19 -0.67 59.37
2021-10-20 -0.74 61.20
2021-10-21 -0.70 61.27
2021-10-22 -0.77 61.36
2021-10-25 -0.80 60.61
2021-10-26 -0.82 61.75
2021-10-27 -0.79 62.10
2021-10-28 -0.69 60.65
2021-10-29 -0.67 62.07
2021-11-01 -0.63 61.65
2021-11-02 -0.59 62.48
2021-11-04 -0.56 64.18
2021-11-05 -0.44 64.29
2021-11-08 -0.45 64.69
2021-11-09 -0.51 64.46
2021-11-10 -0.47 63.39
2021-11-11 -0.54 63.35
2021-11-12 -0.58 63.96
2021-11-15 -0.54 64.81
2021-11-16 -0.58 65.10
2021-11-17 -0.61 66.76
2021-11-18 -0.64 65.10
2021-11-19 -0.58 65.62
2021-11-22 -0.58 64.78
2021-11-24 -0.66 65.62
2021-11-25 -0.67 66.35
2021-11-26 -0.59 65.78
2021-11-29 -0.62 60.57
2021-11-30 -0.46 62.10
2021-12-01 -0.49 57.03
2021-12-02 -0.49 54.45
2021-12-03 -0.42 57.12
2021-12-06 -0.36 55.28
2021-12-07 -0.49 57.84
2021-12-08 -0.44 61.32
2021-12-09 -0.43 62.36
2021-12-10 -0.47 60.33
2021-12-13 -0.42 61.55
2021-12-14 -0.41 60.25
2021-12-15 -0.41 59.21
2021-12-16 -0.36 62.24
2021-12-17 -0.39 59.96
2021-12-20 -0.33 58.87
2021-12-21 -0.45 56.71
2021-12-22 -0.53 60.48
2021-12-23 -0.57 62.14
2021-12-24 -0.58 63.64
2021-12-27 -0.55 63.52
2021-12-28 -0.59 66.37
2021-12-29 -0.58 65.95
2021-12-30 -0.70 66.23
2022-01-04 -0.75 65.81
2022-01-05 -0.75 66.60
2022-01-06 -0.92 62.77
2022-01-07 -1.01 62.64
2022-01-11 -1.11 60.72
2022-01-12 -0.93 62.32
2022-01-13 -0.94 61.62
2022-01-14 -1.14 58.51
2022-01-17 -1.07 58.88
2022-01-18 -1.09 59.19
2022-01-19 -1.02 56.31
2022-01-20 -1.08 54.12
2022-01-21 -1.00 51.71
2022-01-24 -1.03 48.73
2022-01-25 -1.04 49.87
2022-01-26 -1.05 47.56
2022-01-27 -1.22 48.02
2022-01-28 -1.31 47.96
2022-01-31 -1.42 51.58
2022-02-01 -1.50 53.41
2022-02-02 -1.47 53.97
2022-02-03 -1.46 54.67
2022-02-04 -1.66 51.71
2022-02-07 -1.76 53.04
2022-02-08 -1.94 52.70
2022-02-09 -1.86 54.45
2022-02-10 -2.08 57.02
2022-02-14 -2.12 51.13
2022-02-15 -2.18 50.56
2022-02-16 -2.32 53.60
2022-02-17 -2.53 53.45
2022-02-18 -2.31 49.28
2022-02-21 -2.11 48.23
2022-02-22 -1.92 47.89
2022-02-24 -1.94 43.70
2022-02-25 -2.17 46.98
2022-02-28 -1.92 50.24
2022-03-01 -1.91 48.81
2022-03-02 -1.55 46.15
2022-03-03 -1.76 49.72
2022-03-04 -1.64 48.32
2022-03-07 -1.51 46.33
2022-03-08 -1.75 42.40
2022-03-09 -1.74 42.08
2022-03-10 -1.91 46.16
2022-03-11 -1.90 45.89
2022-03-14 -1.94 45.49
2022-03-15 -2.14 44.83
2022-03-16 -2.06 48.04
2022-03-17 -2.04 52.49
2022-03-18 -2.07 54.14
2022-03-22 -2.21 57.55
2022-03-23 -2.28 60.95
2022-03-24 -2.34 58.60
2022-03-25 -2.49 62.18
2022-03-28 -2.75 63.09
2022-03-29 -2.94 66.79
2022-03-30 -2.55 66.96
2022-03-31 -2.19 65.49
2022-04-01 -2.19 61.62
2022-04-04 -2.20 62.55
2022-04-05 -2.27 64.11
2022-04-06 -2.58 63.47
2022-04-07 -2.56 61.29
2022-04-08 -2.40 62.06
2022-04-11 -2.55 62.66
2022-04-12 -2.60 61.30
2022-04-13 -2.50 60.87
2022-04-14 -2.37 62.91
2022-04-15 -2.35 61.94
2022-04-18 -2.42 62.33
2022-04-19 -2.47 62.91
2022-04-20 -2.62 68.45
2022-04-21 -2.61 66.75
2022-04-22 -2.76 64.50
2022-04-25 -2.65 60.22
2022-04-26 -2.60 59.59
2022-04-27 -2.56 55.11
2022-04-28 -2.43 56.86
2022-05-02 -2.51 55.27
2022-05-06 -2.67 56.32
2022-05-09 -2.75 55.37
2022-05-10 -2.73 49.02
2022-05-11 -2.68 49.65
2022-05-12 -2.61 46.33
2022-05-13 -2.53 45.52
2022-05-16 -2.57 50.27
2022-05-17 -2.63 49.11
2022-05-18 -2.64 52.34
2022-05-19 -2.59 45.37
2022-05-20 -2.47 44.08
2022-05-23 -2.44 43.99
2022-05-24 -2.35 46.57
2022-05-25 -2.20 44.09
2022-05-26 -2.51 46.30
2022-05-27 -2.40 48.73
2022-05-30 -2.45 52.49
2022-05-31 -2.56 53.90
2022-06-01 -2.54 52.57
2022-06-02 -2.63 52.87
2022-06-03 -2.49 55.72
2022-06-06 -2.58 54.42
2022-06-07 -2.69 56.51
2022-06-08 -2.68 58.88
2022-06-09 -2.73 59.03
2022-06-10 -2.81 54.95
2022-06-13 -3.27 51.22
2022-06-14 -3.48 44.12
2022-06-15 -3.77 44.64
2022-06-16 -3.38 45.99
2022-06-17 -3.40 39.78
2022-06-20 -3.56 42.41
2022-06-21 -3.62 42.37
2022-06-22 -3.60 47.19
2022-06-23 -3.45 46.85
2022-06-24 -3.44 47.06
2022-06-27 -3.65 51.13
2022-06-28 -3.72 51.62
2022-06-29 -3.60 49.22
2022-06-30 -3.44 49.56
2022-07-01 -3.23 46.72
2022-07-04 -3.31 47.17
2022-07-05 -3.44 48.42
2022-07-06 -3.33 48.46
2022-07-07 -3.32 48.97
2022-07-08 -3.42 51.62
2022-07-11 -3.54 51.91
2022-07-12 -3.54 50.84
2022-07-13 -3.38 49.29
2022-07-14 -3.34 49.70
2022-07-15 -3.22 50.05
2022-07-19 -3.39 51.14
2022-07-20 -3.46 55.27
2022-07-21 -3.36 56.91
2022-07-22 -3.12 57.13
2022-07-25 -3.02 54.63
2022-07-26 -2.90 54.66
2022-07-27 -2.83 53.35
2022-07-28 -2.96 56.57
2022-07-29 -2.79 56.66
2022-08-01 -2.88 55.86
2022-08-02 -2.66 53.13
2022-08-03 -2.81 55.61
2022-08-04 -2.66 58.01
2022-08-05 -2.52 57.11
2022-08-08 -2.54 59.77
2022-08-09 -2.41 59.39
2022-08-10 -2.51 58.80
2022-08-12 -2.49 60.09
2022-08-15 -2.51 62.47
2022-08-16 -2.34 63.37
2022-08-17 -2.34 65.09
2022-08-18 -2.52 64.33
2022-08-19 -2.46 66.46
2022-08-22 -2.78 65.11
2022-08-23 -2.84 61.73
2022-08-24 -2.87 60.99
2022-08-25 -2.97 61.72
2022-08-26 -2.90 63.80
2022-08-29 -3.18 60.19
2022-08-30 -3.08 59.28
2022-08-31 -3.00 57.58
2022-09-01 -3.13 56.49
2022-09-02 -3.29 57.21
2022-09-05 -3.17 55.94
2022-09-06 -3.27 55.84
2022-09-07 -3.51 58.34
2022-09-08 -3.49 62.78
2022-09-09 -3.60 63.31
2022-09-12 -3.50 64.88
2022-09-13 -3.20 66.33
2022-09-14 -3.13 61.34
2022-09-15 -3.48 60.69
2022-09-16 -3.62 58.72
2022-09-20 -3.70 58.58
2022-09-21 -3.78 57.22
2022-09-22 -3.64 55.37
2022-09-26 -3.99 50.40
2022-09-27 -4.26 49.26
2022-09-28 -4.31 49.26
2022-09-29 -4.05 52.00
2022-09-30 -4.01 49.32
2022-10-03 -3.69 46.61
2022-10-04 -3.55 50.14
2022-10-05 -3.55 54.15
2022-10-06 -3.61 54.61
2022-10-07 -3.73 53.40
2022-10-11 -4.06 48.69
2022-10-12 -4.19 48.17
2022-10-13 -4.25 48.50
2022-10-14 -4.23 52.68
2022-10-17 -4.44 50.27
2022-10-18 -4.47 54.55
2022-10-19 -4.52 56.80
2022-10-20 -4.72 56.25
2022-10-21 -4.98 55.17
2022-10-24 -5.19 57.47
2022-10-25 -4.96 59.18
2022-10-26 -4.84 61.17
2022-10-27 -4.43 57.89
2022-10-28 -4.22 57.76
2022-10-31 -4.08 63.17
2022-11-01 -4.23 61.67
2022-11-02 -4.32 59.93
2022-11-04 -4.54 54.98
2022-11-07 -4.59 55.62
2022-11-08 -4.73 56.52
2022-11-09 -4.38 56.55
2022-11-10 -4.33 53.80
2022-11-11 -3.95 57.50
2022-11-14 -4.21 56.59
2022-11-15 -4.07 56.06
2022-11-16 -4.02 56.70
2022-11-17 -3.90 55.06
2022-11-18 -3.99 55.25
2022-11-21 -4.08 56.06
2022-11-22 -4.10 57.31
2022-11-24 -4.08 57.17
2022-11-25 -4.32 57.00
2022-11-28 -4.36 57.11
2022-11-29 -4.55 54.34
2022-11-30 -4.52 54.05
2022-12-01 -4.38 55.90
2022-12-02 -4.32 54.30
2022-12-05 -4.37 53.18
2022-12-06 -4.45 52.18
2022-12-07 -4.34 50.72
2022-12-08 -4.23 49.68
2022-12-09 -4.08 51.39
2022-12-12 -4.23 49.92
2022-12-13 -4.17 53.24
2022-12-14 -4.08 51.80
2022-12-15 -4.27 50.93
2022-12-16 -4.40 49.60
2022-12-19 -4.60 46.28
2022-12-20 -5.17 43.04
2022-12-21 -5.34 40.42
2022-12-22 -5.11 43.09
2022-12-23 -5.14 41.49
2022-12-26 -5.29 41.81
2022-12-27 -5.45 42.77
2022-12-28 -5.60 42.92
2022-12-29 -5.84 41.35
2022-12-30 -5.73 42.39
2023-01-04 -5.86 39.04
2023-01-05 -5.69 41.50
2023-01-06 -5.61 41.50
2023-01-10 -5.90 42.65
2023-01-11 -5.85 44.36
2023-01-12 -6.25 45.82
2023-01-13 -6.22 43.54
2023-01-16 -6.01 42.65
2023-01-17 -6.04 43.24
2023-01-18 -5.69 45.91
2023-01-19 -5.57 40.84
2023-01-20 -5.38 39.93
2023-01-23 -5.12 43.26
2023-01-24 -5.19 46.31
2023-01-25 -5.29 46.06
2023-01-26 -5.35 44.87
2023-01-27 -5.78 46.72
2023-01-30 -5.79 47.89
2023-01-31 -5.92 46.32
2023-02-01 -5.59 47.28
2023-02-02 -5.38 47.48
2023-02-03 -5.20 49.97
2023-02-06 -5.36 52.59
2023-02-07 -5.43 51.65
2023-02-08 -5.39 51.67
2023-02-09 -5.44 50.86
2023-02-10 -5.55 49.47
2023-02-13 -5.38 49.82
2023-02-14 -5.31 52.21
2023-02-15 -5.23 52.80
2023-02-16 -5.34 55.04
2023-02-17 -5.46 53.26
2023-02-20 -5.52 52.87
2023-02-21 -5.58 52.72
2023-02-22 -5.50 50.19
2023-02-24 -5.33 50.07
2023-02-27 -5.30 50.68
2023-02-28 -4.83 51.28
2023-03-01 -4.73 50.10
2023-03-02 -4.92 50.17
2023-03-03 -4.96 51.02
2023-03-06 -5.02 52.60
2023-03-07 -5.00 52.64
2023-03-08 -5.09 51.70
2023-03-09 -5.25 51.61
2023-03-10 -4.74 47.45
2023-03-13 -4.17 43.21
2023-03-14 -3.25 41.43
2023-03-15 -3.80 45.46
2023-03-16 -3.53 42.94
2023-03-17 -3.63 45.66
2023-03-20 -3.20 42.86
2023-03-22 -3.72 46.01
2023-03-23 -3.62 41.66
2023-03-24 -3.58 41.57
2023-03-27 -3.68 42.46
2023-03-28 -3.44 42.84
2023-03-29 -3.14 43.30
2023-03-30 -3.29 46.76
2023-03-31 -3.47 48.64
2023-04-03 -3.83 49.71
2023-04-04 -4.13 49.51
2023-04-05 -4.17 47.35
2023-04-06 -4.06 46.40
2023-04-07 -3.87 47.53
2023-04-10 -3.94 48.46
2023-04-11 -3.88 49.76
2023-04-12 -3.92 50.24
2023-04-13 -3.79 49.10
2023-04-14 -3.86 50.23
2023-04-17 -4.11 51.25
2023-04-18 -4.04 52.51
2023-04-19 -4.01 52.20
2023-04-20 -4.07 53.16
2023-04-21 -3.98 51.54
2023-04-24 -4.07 51.45
2023-04-25 -4.01 51.75
2023-04-26 -3.79 48.63
2023-04-27 -3.81 47.86
2023-04-28 -3.19 51.10
2023-05-01 -3.29 54.68
2023-05-02 -3.42 55.54
2023-05-08 -3.32 51.59
2023-05-09 -3.43 51.95
2023-05-10 -3.32 51.13
2023-05-11 -3.05 50.72
2023-05-12 -3.15 51.02
2023-05-15 -3.28 52.24
2023-05-16 -3.16 52.89
2023-05-17 -2.88 52.18
2023-05-18 -3.04 55.43
2023-05-19 -3.15 57.87
2023-05-22 -2.98 56.70
2023-05-23 -3.11 57.84
2023-05-24 -3.21 56.33
2023-05-25 -3.39 56.13
2023-05-26 -3.27 57.59
2023-05-29 -3.38 60.66
2023-05-30 -3.31 60.10
2023-05-31 -3.27 59.58
2023-06-01 -3.19 57.14
2023-06-02 -3.19 58.48
2023-06-05 -3.33 62.46
2023-06-06 -3.21 61.38
2023-06-07 -3.13 62.00
2023-06-08 -3.29 62.24
2023-06-09 -3.23 62.03
2023-06-12 -3.23 62.52
2023-06-13 -3.09 64.29
2023-06-14 -3.15 65.93
2023-06-15 -3.13 66.31
2023-06-16 -3.02 68.25
2023-06-19 -2.93 69.57
2023-06-20 -2.85 69.89
2023-06-21 -2.83 68.36
2023-06-22 -2.86 67.81
2023-06-23 -2.79 69.67
2023-06-26 -2.63 68.57
2023-06-27 -2.74 68.15
2023-06-28 -2.85 70.47
2023-06-29 -2.81 71.18
2023-06-30 -3.02 72.76
2023-07-03 -2.98 72.93
2023-07-04 -2.85 73.51
2023-07-05 -2.74 73.51
2023-07-06 -2.86 72.84
2023-07-07 -3.20 70.97
2023-07-10 -3.60 68.85
2023-07-11 -3.43 68.31
2023-07-12 -3.69 67.76
2023-07-13 -3.65 67.59
2023-07-14 -3.82 68.23
2023-07-18 -3.94 69.64
2023-07-19 -3.68 71.19
2023-07-20 -3.59 72.43
2023-07-21 -3.65 71.66
2023-07-24 -3.33 73.76
2023-07-25 -3.40 74.08
2023-07-26 -3.25 73.94
2023-07-27 -3.19 73.12
2023-07-28 -3.86 70.80
2023-07-31 -4.51 74.35
2023-08-01 -4.51 75.63
2023-08-02 -4.72 76.11
2023-08-03 -5.01 73.90
2023-08-04 -5.07 72.68
2023-08-07 -4.93 70.55
2023-08-08 -4.75 73.48
2023-08-09 -4.38 73.16
2023-08-10 -4.61 72.52
2023-08-14 -4.87 73.75
2023-08-15 -4.91 75.19
2023-08-16 -4.83 73.35
2023-08-17 -5.17 72.82
2023-08-18 -5.00 70.50
2023-08-21 -5.20 70.25
2023-08-22 -5.30 72.33
2023-08-23 -5.38 71.22
2023-08-24 -5.14 72.09
2023-08-25 -5.19 71.36
2023-08-28 -5.21 72.91
2023-08-29 -5.08 74.00
2023-08-30 -5.17 75.95
2023-08-31 -5.16 76.91
2023-09-01 -4.88 75.11
2023-09-04 -5.00 76.33
2023-09-05 -5.09 76.68
2023-09-06 -5.02 77.17
2023-09-07 -5.08 76.16
2023-09-08 -5.07 74.46
2023-09-11 -5.52 74.60
2023-09-12 -5.56 75.39
2023-09-13 -5.44 75.25
2023-09-14 -5.41 75.10
2023-09-15 -5.38 77.13
2023-09-19 -5.51 75.19
2023-09-20 -5.51 74.87
2023-09-21 -5.59 74.02
2023-09-22 -5.59 70.17
2023-09-25 -5.52 70.75
2023-09-26 -5.57 71.95
2023-09-27 -5.58 69.62
2023-09-28 -5.70 70.44
2023-09-29 -5.80 71.48
2023-10-02 -5.87 70.26
2023-10-03 -5.84 70.18
2023-10-04 -6.19 67.03
2023-10-05 -6.19 67.76
2023-10-06 -6.19 67.53
2023-10-10 -6.03 70.43
2023-10-11 -5.93 71.55
2023-10-12 -5.70 72.92
2023-10-13 -5.80 72.30
2023-10-16 -5.81 70.94
2023-10-17 -6.05 72.92
2023-10-18 -6.26 73.43
2023-10-19 -6.52 70.91
2023-10-20 -6.53 69.38
2023-10-23 -6.81 67.21
2023-10-24 -6.64 66.61
2023-10-25 -6.61 68.12
2023-10-26 -6.85 65.95
2023-10-27 -6.79 64.32
2023-10-30 -6.94 62.88
2023-10-31 -7.25 64.37
2023-11-01 -7.22 66.69
2023-11-02 -6.96 67.41
2023-11-06 -6.63 71.59
2023-11-07 -6.63 72.14
2023-11-08 -6.35 73.30
2023-11-09 -6.13 73.75
2023-11-10 -6.27 72.67
2023-11-13 -6.42 75.56
2023-11-14 -6.27 75.52
2023-11-15 -5.88 78.11
2023-11-16 -5.88 79.34
2023-11-17 -5.59 78.54
2023-11-20 -5.49 78.03
2023-11-21 -5.08 77.27
2023-11-22 -5.42 76.98
2023-11-24 -5.71 79.26
2023-11-27 -5.76 79.32
2023-11-28 -5.70 77.45
2023-11-29 -5.16 76.13
2023-11-30 -5.22 76.35
2023-12-01 -5.24 77.02
2023-12-04 -5.21 76.73
2023-12-05 -5.12 76.99
2023-12-06 -4.81 76.78
2023-12-07 -5.61 75.93
2023-12-08 -5.87 72.64
2023-12-11 -5.89 76.05
2023-12-12 -5.61 77.35
2023-12-13 -5.16 77.72
2023-12-14 -5.03 76.61
2023-12-15 -5.23 77.65
2023-12-18 -5.01 77.04
2023-12-19 -4.74 78.42
2023-12-20 -4.06 81.40
2023-12-21 -4.29 78.01
2023-12-22 -4.71 78.47
2023-12-25 -4.64 78.73
2023-12-26 -4.78 78.80
2023-12-27 -4.49 80.33
2023-12-28 -4.55 79.48
2023-12-29 -4.79 79.37
2024-01-04 -4.71 76.77
2024-01-05 -4.56 78.26
2024-01-09 -4.43 79.77
2024-01-10 -4.41 80.32
2024-01-11 -4.29 82.44
2024-01-12 -4.22 81.91
2024-01-15 -3.99 81.76
2024-01-16 -4.18 82.67
2024-01-17 -4.30 83.73
2024-01-18 -4.80 83.63
2024-01-19 -5.01 85.16
2024-01-22 -4.89 87.43
2024-01-23 -4.73 88.18
2024-01-24 -5.36 88.54
2024-01-25 -5.58 88.12
2024-01-26 -5.36 88.96
2024-01-29 -5.46 89.50
2024-01-30 -5.29 90.10
2024-01-31 -5.46 90.05
2024-02-01 -5.11 84.87
2024-02-02 -4.86 86.90
2024-02-05 -5.24 91.41
2024-02-06 -5.21 90.40
2024-02-07 -5.12 90.02
2024-02-08 -5.06 91.87
2024-02-09 -5.25 94.12
2024-02-13 -5.28 95.31
2024-02-14 -5.44 93.84
2024-02-15 -5.32 95.73
2024-02-16 -5.27 96.93
名称 三井住友ＴＳＭＴ国内債券 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) -5.27 96.93
最大値(%)/(日付) 3.62
/2019-08-29		 96.93
/2024-02-16
最小値(%)/(日付) -7.25
/2023-10-31		 -20.06
/2020-03-24
標準偏差 2.280811 27.074541
赤字期間(日) 1027 131
赤字期間/全体の投資期間
(%)		 0.66 0.08
連続黒字日数(日) 0 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三井住友ＴＳＭＴ国内債券
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 -0.04 -0.03
2018-10-23 0.00 1.29
2018-10-24 0.13 0.88
2018-10-25 0.34 -7.44
2018-10-26 0.35 -5.04
2018-10-29 0.40 -5.94
2018-10-30 0.34 -10.09
2018-10-31 0.27 -7.96
2018-11-01 0.13 -1.84
2018-11-02 0.10 1.04
2018-11-05 0.08 -1.75
2018-11-06 0.07 -2.62
2018-11-07 0.07 -0.74
2018-11-08 0.07 4.88
2018-11-09 0.09 3.40
2018-11-12 0.12 -0.45
2018-11-13 0.18 -6.00
2018-11-14 0.24 -5.50
2018-11-15 0.26 -7.84
2018-11-16 0.29 -3.79
2018-11-19 0.42 -4.38
2018-11-20 0.34 -10.47
2018-11-21 0.42 -14.19
2018-11-22 0.44 -13.04
2018-11-26 0.50 -14.26
2018-11-27 0.50 -10.47
2018-11-28 0.40 -9.43
2018-11-29 0.55 -3.90
2018-11-30 0.53 -4.04
2018-12-03 0.36 -2.04
2018-12-04 0.55 0.98
2018-12-05 0.49 -6.26
2018-12-06 0.57 -6.23
2018-12-07 0.46 -5.66
2018-12-10 0.61 -11.23
2018-12-11 0.59 -9.19
2018-12-12 0.54 -8.71
2018-12-13 0.52 -7.30
2018-12-14 0.67 -7.78
2018-12-17 0.71 -11.93
2018-12-18 0.80 -15.44
2018-12-19 0.75 -15.60
2018-12-20 0.89 -19.06
2018-12-21 0.73 -19.78
2018-12-25 0.98 -30.64
2018-12-26 0.91 -30.64
2018-12-27 0.86 -21.21
2018-12-28 1.04 -20.29
2019-01-04 1.08 -18.16
2019-01-07 0.87 -10.82
2019-01-08 0.74 -9.12
2019-01-09 0.63 -7.45
2019-01-10 0.71 -6.12
2019-01-11 0.80 -5.53
2019-01-15 0.79 -7.87
2019-01-16 0.85 -4.19
2019-01-17 0.85 -4.49
2019-01-18 0.83 -2.94
2019-01-21 0.85 -0.85
2019-01-22 0.90 -0.86
2019-01-23 0.94 -4.92
2019-01-24 0.94 -4.57
2019-01-25 1.02 -4.29
2019-01-28 1.04 -0.96
2019-01-29 1.01 -3.54
2019-01-30 0.98 -5.33
2019-01-31 1.06 0.33
2019-02-01 1.06 2.06
2019-02-04 0.96 0.93
2019-02-05 1.00 2.68
2019-02-06 1.00 4.81
2019-02-07 0.90 4.45
2019-02-08 1.10 1.75
2019-02-12 0.95 1.98
2019-02-13 0.88 5.07
2019-02-14 0.92 5.00
2019-02-15 1.05 5.10
2019-02-18 1.05 6.41
2019-02-19 1.10 6.41
2019-02-20 1.13 6.54
2019-02-21 1.18 6.68
2019-02-22 1.16 5.51
2019-02-25 1.11 7.10
2019-02-26 1.00 8.22
2019-02-27 0.97 7.98
2019-02-28 0.97 8.10
2019-03-01 0.71 6.26
2019-03-04 0.59 7.85
2019-03-05 0.57 7.53
2019-03-06 0.65 8.18
2019-03-07 0.73 6.55
2019-03-08 0.95 4.04
2019-03-11 0.95 4.01
2019-03-12 0.91 8.06
2019-03-13 1.04 9.30
2019-03-14 1.05 11.18
2019-03-15 1.00 10.28
2019-03-18 1.00 12.59
2019-03-19 1.08 13.12
2019-03-20 1.01 13.59
2019-03-22 1.32 18.37
2019-03-25 1.46 13.22
2019-03-26 1.22 12.80
2019-03-27 1.25 13.45
2019-03-28 1.54 12.15
2019-03-29 1.49 12.68
2019-04-01 1.15 12.13
2019-04-02 1.05 15.11
2019-04-03 1.07 15.74
2019-04-04 1.01 17.78
2019-04-05 0.91 17.14
2019-04-08 1.07 18.42
2019-04-09 1.02 19.03
2019-04-10 1.12 18.08
2019-04-11 1.18 19.53
2019-04-12 1.12 18.78
2019-04-15 0.94 19.86
2019-04-16 0.89 19.70
2019-04-17 0.73 20.68
2019-04-18 0.88 21.00
2019-04-19 0.79 21.71
2019-04-22 0.81 21.70
2019-04-23 0.87 22.36
2019-04-24 0.94 25.62
2019-04-25 0.83 25.95
2019-04-26 0.95 24.39
2019-05-07 0.92 21.44
2019-05-08 0.95 17.47
2019-05-09 0.92 16.66
2019-05-10 0.90 15.07
2019-05-13 0.86 15.49
2019-05-14 0.90 6.66
2019-05-15 0.92 9.77
2019-05-16 1.03 12.93
2019-05-17 0.95 15.04
2019-05-20 0.83 12.33
2019-05-21 0.88 8.71
2019-05-22 0.97 10.84
2019-05-23 1.03 9.84
2019-05-24 1.10 6.35
2019-05-27 1.07 6.44
2019-05-28 1.16 6.44
2019-05-29 1.34 5.85
2019-05-30 1.22 3.53
2019-05-31 1.42 4.65
2019-06-03 1.20 1.04
2019-06-04 1.33 -2.92
2019-06-05 1.58 2.17
2019-06-06 1.55 3.64
2019-06-07 1.53 5.17
2019-06-10 1.71 9.06
2019-06-11 1.62 11.89
2019-06-12 1.67 11.96
2019-06-13 1.60 10.62
2019-06-14 1.68 12.09
2019-06-17 1.67 10.74
2019-06-18 1.72 12.40
2019-06-19 1.86 15.70
2019-06-20 2.19 16.55
2019-06-21 2.06 18.65
2019-06-24 1.88 17.97
2019-06-25 1.89 18.17
2019-06-26 1.74 14.18
2019-06-27 1.64 14.82
2019-06-28 1.84 16.08
2019-07-01 1.53 14.51
2019-07-02 1.49 17.36
2019-07-03 1.75 18.80
2019-07-04 1.78 20.34
2019-07-05 1.85 20.33
2019-07-08 1.70 19.21
2019-07-09 1.71 17.66
2019-07-10 1.51 19.00
2019-07-11 1.63 21.51
2019-07-12 1.38 21.20
2019-07-16 1.44 23.24
2019-07-17 1.48 21.86
2019-07-18 1.58 20.09
2019-07-19 1.55 21.54
2019-07-22 1.55 18.71
2019-07-23 1.62 21.22
2019-07-24 1.66 23.02
2019-07-25 1.73 24.68
2019-07-26 1.70 22.91
2019-07-29 1.63 24.06
2019-07-30 1.70 23.48
2019-07-31 1.75 22.30
2019-08-01 1.41 17.55
2019-08-02 1.77 15.82
2019-08-05 2.05 12.68
2019-08-06 1.90 3.55
2019-08-07 2.12 7.22
2019-08-08 2.15 8.28
2019-08-09 2.47 13.49
2019-08-13 2.70 8.58
2019-08-14 2.50 13.85
2019-08-15 2.77 6.33
2019-08-16 2.63 6.54
2019-08-19 2.53 9.79
2019-08-20 2.58 13.12
2019-08-21 2.66 11.37
2019-08-22 2.64 13.76
2019-08-23 2.52 12.62
2019-08-26 2.94 6.66
2019-08-27 2.81 9.09
2019-08-28 2.83 8.29
2019-08-29 3.01 9.33
2019-08-30 2.93 12.54
2019-09-02 2.64 10.91
2019-09-03 2.78 10.90
2019-09-04 2.86 8.80
2019-09-05 2.63 11.82
2019-09-06 2.25 15.69
2019-09-09 2.28 15.76
2019-09-10 1.88 14.94
2019-09-11 1.75 14.46
2019-09-12 1.79 16.66
2019-09-13 1.32 17.59
2019-09-17 1.30 15.70
2019-09-18 1.54 16.73
2019-09-19 1.82 16.83
2019-09-20 1.62 16.84
2019-09-24 1.75 14.81
2019-09-25 1.79 11.44
2019-09-26 1.79 13.91
2019-09-27 1.79 12.93
2019-09-30 1.57 10.40
2019-10-01 0.91 11.45
2019-10-02 1.20 9.30
2019-10-03 1.50 5.09
2019-10-04 1.61 8.30
2019-10-07 1.64 11.33
2019-10-08 1.41 10.55
2019-10-09 1.43 7.20
2019-10-10 1.48 9.40
2019-10-11 1.23 11.13
2019-10-15 1.19 13.87
2019-10-16 1.13 16.84
2019-10-17 1.11 16.50
2019-10-18 1.01 16.61
2019-10-21 0.87 14.49
2019-10-23 0.92 13.83
2019-10-24 1.05 15.08
2019-10-25 0.99 15.85
2019-10-28 0.90 18.99
2019-10-29 0.71 20.73
2019-10-30 0.83 19.54
2019-10-31 1.05 21.22
2019-11-01 1.32 19.13
2019-11-05 0.92 22.82
2019-11-06 0.54 22.70
2019-11-07 0.54 22.60
2019-11-08 0.24 23.30
2019-11-11 0.29 24.07
2019-11-12 0.03 23.84
2019-11-13 0.15 24.59
2019-11-14 0.37 24.31
2019-11-15 0.30 24.29
2019-11-18 0.46 25.87
2019-11-19 0.50 26.30
2019-11-20 0.67 26.54
2019-11-21 0.74 25.02
2019-11-22 0.44 24.50
2019-11-25 0.45 24.64
2019-11-26 0.60 27.53
2019-11-27 0.80 28.25
2019-11-28 0.60 29.91
2019-11-29 0.56 29.89
2019-12-02 0.28 26.82
2019-12-03 0.13 23.76
2019-12-04 0.28 21.84
2019-12-05 0.35 23.10
2019-12-06 0.09 23.55
2019-12-09 0.02 26.22
2019-12-10 0.16 24.89
2019-12-11 0.02 25.14
2019-12-12 0.15 26.36
2019-12-13 0.15 28.17
2019-12-16 0.23 29.03
2019-12-17 0.13 31.59
2019-12-18 0.13 31.53
2019-12-19 0.07 32.00
2019-12-20 -0.11 33.58
2019-12-23 -0.10 34.69
2019-12-24 -0.14 35.17
2019-12-25 0.08 35.28
2019-12-26 0.07 35.27
2019-12-27 0.09 37.56
2019-12-30 0.20 36.86
2020-01-06 0.29 35.27
2020-01-07 0.04 36.45
2020-01-08 0.15 36.61
2020-01-09 0.06 39.43
2020-01-10 0.01 41.43
2020-01-14 -0.13 43.87
2020-01-15 -0.11 43.05
2020-01-16 -0.13 42.97
2020-01-17 -0.08 45.23
2020-01-20 -0.18 46.52
2020-01-21 0.03 46.51
2020-01-22 0.01 46.34
2020-01-23 0.22 47.17
2020-01-24 0.24 48.82
2020-01-27 0.49 45.49
2020-01-28 0.41 39.51
2020-01-29 0.44 44.23
2020-01-30 0.60 44.00
2020-01-31 0.56 47.71
2020-02-03 0.48 38.39
2020-02-04 0.37 41.95
2020-02-05 0.22 49.45
2020-02-06 0.11 50.32
2020-02-07 0.32 52.68
2020-02-10 0.50 51.18
2020-02-12 0.36 54.93
2020-02-13 0.28 58.13
2020-02-14 0.25 57.70
2020-02-17 0.37 58.31
2020-02-18 0.53 58.29
2020-02-19 0.44 58.42
2020-02-20 0.43 61.64
2020-02-21 0.61 58.00
2020-02-25 0.86 40.73
2020-02-26 0.73 33.42
2020-02-27 0.80 33.30
2020-02-28 1.30 19.73
2020-03-02 1.12 20.51
2020-03-03 0.83 29.81
2020-03-04 1.05 23.72
2020-03-05 0.70 32.73
2020-03-06 1.05 25.41
2020-03-09 1.39 21.26
2020-03-10 0.60 5.80
2020-03-11 0.73 16.20
2020-03-12 0.50 7.27
2020-03-13 -0.01 -13.76
2020-03-16 -0.15 3.43
2020-03-17 -0.09 -18.45
2020-03-18 -0.45 -10.26
2020-03-19 -0.79 -14.98
2020-03-23 -0.60 -20.59
2020-03-24 -0.44 -20.27
2020-03-25 -0.42 -7.21
2020-03-26 -0.35 -9.34
2020-03-27 -0.42 -0.36
2020-03-30 -0.30 -7.31
2020-03-31 -0.43 -0.23
2020-04-01 -0.25 -1.91
2020-04-02 -0.09 -10.66
2020-04-03 -0.12 -6.10
2020-04-06 -0.30 -8.69
2020-04-07 -0.39 3.59
2020-04-08 -0.44 3.12
2020-04-09 -0.51 7.73
2020-04-10 -0.38 8.72
2020-04-13 -0.45 8.70
2020-04-14 -0.54 11.31
2020-04-15 -0.59 20.97
2020-04-16 -0.51 18.22
2020-04-17 -0.69 22.05
2020-04-20 -0.62 24.13
2020-04-21 -0.58 20.81
2020-04-22 -0.31 13.52
2020-04-23 -0.22 19.03
2020-04-24 -0.16 17.94
2020-04-27 -0.15 22.61
2020-04-28 -0.03 24.15
2020-04-30 -0.11 30.09
2020-05-01 -0.19 27.27
2020-05-07 -0.38 26.21
2020-05-08 -0.38 30.62
2020-05-11 -0.50 33.78
2020-05-12 -0.36 35.54
2020-05-13 -0.41 29.71
2020-05-14 -0.38 27.25
2020-05-15 -0.47 29.72
2020-05-18 -0.39 30.19
2020-05-19 -0.49 36.77
2020-05-20 -0.43 36.04
2020-05-21 -0.31 41.43
2020-05-22 -0.30 37.55
2020-05-25 -0.46 39.03
2020-05-26 -0.48 39.02
2020-05-27 -0.43 39.03
2020-05-28 -0.43 39.80
2020-05-29 -0.56 40.62
2020-06-01 -0.56 41.49
2020-06-02 -0.58 42.52
2020-06-03 -0.62 44.09
2020-06-04 -0.80 45.18
2020-06-05 -0.96 43.42
2020-06-08 -0.98 48.84
2020-06-09 -0.72 51.11
2020-06-10 -0.74 53.12
2020-06-11 -0.59 57.27
2020-06-12 -0.69 42.66
2020-06-15 -0.57 43.48
2020-06-16 -0.77 48.06
2020-06-17 -0.78 53.25
2020-06-18 -0.78 53.89
2020-06-19 -0.80 53.88
2020-06-22 -0.76 52.02
2020-06-23 -0.78 58.21
2020-06-24 -0.83 60.40
2020-06-25 -0.82 54.53
2020-06-26 -0.81 56.93
2020-06-29 -0.82 49.98
2020-06-30 -0.96 53.28
2020-07-01 -1.10 55.96
2020-07-02 -1.11 59.68
2020-07-03 -0.92 62.37
2020-07-06 -1.07 62.35
2020-07-07 -1.03 69.91
2020-07-08 -0.77 67.79
2020-07-09 -0.72 71.90
2020-07-10 -0.73 73.98
2020-07-13 -0.95 77.52
2020-07-14 -0.89 69.74
2020-07-15 -0.93 71.20
2020-07-16 -0.84 72.37
2020-07-17 -0.77 66.83
2020-07-20 -0.87 70.33
2020-07-21 -0.77 80.89
2020-07-22 -0.77 77.59
2020-07-27 -0.80 64.85
2020-07-28 -0.78 71.63
2020-07-29 -0.67 67.31
2020-07-30 -0.67 71.55
2020-07-31 -0.60 75.39
2020-08-03 -0.71 75.12
2020-08-04 -0.65 80.07
2020-08-05 -0.59 81.42
2020-08-06 -0.66 81.57
2020-08-07 -0.63 87.11
2020-08-11 -0.79 80.78
2020-08-12 -0.95 74.41
2020-08-13 -0.91 82.31
2020-08-14 -1.07 83.92
2020-08-17 -1.03 82.55
2020-08-18 -0.98 87.53
2020-08-19 -0.91 91.55
2020-08-20 -0.98 88.95
2020-08-21 -1.03 93.75
2020-08-24 -0.91 96.60
2020-08-25 -0.89 99.12
2020-08-26 -1.01 102.20
2020-08-27 -0.99 111.30
2020-08-28 -1.16 109.95
2020-08-31 -1.06 111.26
2020-09-01 -0.99 110.76
2020-09-02 -1.00 117.69
2020-09-03 -0.93 121.18
2020-09-04 -0.97 99.46
2020-09-07 -1.03 90.93
2020-09-08 -0.95 90.93
2020-09-09 -0.86 74.84
2020-09-10 -0.87 85.34
2020-09-11 -0.77 78.37
2020-09-14 -0.74 74.63
2020-09-15 -0.72 81.47
2020-09-16 -0.75 87.35
2020-09-17 -0.72 81.01
2020-09-18 -0.72 75.21
2020-09-23 -0.67 77.54
2020-09-24 -0.71 67.24
2020-09-25 -0.72 69.16
2020-09-28 -0.86 76.74
2020-09-29 -0.80 84.92
2020-09-30 -0.76 83.05
2020-10-01 -0.78 81.89
2020-10-02 -0.72 87.21
2020-10-05 -0.78 76.14
2020-10-06 -0.91 83.55
2020-10-07 -0.89 77.29
2020-10-08 -0.87 83.49
2020-10-09 -0.87 85.69
2020-10-12 -0.86 91.62
2020-10-13 -0.88 103.79
2020-10-14 -0.88 103.64
2020-10-15 -0.82 99.61
2020-10-16 -0.76 96.25
2020-10-19 -0.79 93.71
2020-10-20 -0.72 88.82
2020-10-21 -0.83 89.16
2020-10-22 -0.82 90.14
2020-10-23 -0.89 88.77
2020-10-26 -0.87 89.20
2020-10-27 -0.82 83.64
2020-10-28 -0.80 86.66
2020-10-29 -0.80 72.00
2020-10-30 -0.92 78.48
2020-11-02 -0.88 66.42
2020-11-04 -0.85 72.96
2020-11-05 -0.66 88.19
2020-11-06 -0.69 98.16
2020-11-09 -0.68 98.10
2020-11-10 -0.84 89.59
2020-11-11 -0.89 83.09
2020-11-12 -0.83 91.51
2020-11-13 -0.81 89.40
2020-11-16 -0.79 92.98
2020-11-17 -0.78 95.29
2020-11-18 -0.67 94.32
2020-11-19 -0.67 91.78
2020-11-20 -0.61 94.69
2020-11-24 -0.71 91.98
2020-11-25 -0.71 97.47
2020-11-26 -0.75 99.95
2020-11-27 -0.80 99.96
2020-11-30 -0.79 103.39
2020-12-01 -0.71 100.17
2020-12-02 -0.72 105.89
2020-12-03 -0.71 105.93
2020-12-04 -0.75 106.16
2020-12-07 -0.72 108.24
2020-12-08 -0.62 110.57
2020-12-09 -0.60 111.97
2020-12-10 -0.58 102.86
2020-12-11 -0.59 103.99
2020-12-14 -0.65 102.87
2020-12-15 -0.59 105.95
2020-12-16 -0.65 110.34
2020-12-17 -0.62 112.82
2020-12-18 -0.62 115.52
2020-12-21 -0.66 114.18
2020-12-22 -0.61 113.21
2020-12-23 -0.56 114.08
2020-12-24 -0.64 112.09
2020-12-25 -0.72 113.86
2020-12-28 -0.74 113.83
2020-12-29 -0.76 118.14
2020-12-30 -0.78 118.42
2021-01-04 -0.77 115.59
2021-01-05 -0.67 108.91
2021-01-06 -0.73 112.44
2021-01-07 -0.82 106.52
2021-01-08 -0.84 116.78
2021-01-12 -0.82 115.71
2021-01-13 -0.75 115.48
2021-01-14 -0.79 118.21
2021-01-15 -0.80 115.81
2021-01-18 -0.95 112.47
2021-01-19 -0.96 112.47
2021-01-20 -0.93 118.54
2021-01-21 -0.83 128.90
2021-01-22 -0.93 132.38
2021-01-25 -0.93 131.18
2021-01-26 -0.86 135.13
2021-01-27 -0.93 135.46
2021-01-28 -0.90 122.13
2021-01-29 -1.03 124.85
2021-02-01 -1.07 111.47
2021-02-02 -1.06 122.15
2021-02-03 -1.03 129.29
2021-02-04 -1.00 127.39
2021-02-05 -1.00 132.62
2021-02-08 -1.10 134.33
2021-02-09 -1.12 137.25
2021-02-10 -1.14 137.14
2021-02-12 -1.05 138.81
2021-02-15 -1.18 141.44
2021-02-16 -1.16 141.43
2021-02-17 -1.34 140.12
2021-02-18 -1.27 137.74
2021-02-19 -1.36 135.43
2021-02-22 -1.51 133.45
2021-02-24 -1.55 120.23
2021-02-25 -1.74 123.93
2021-02-26 -1.84 108.08
2021-03-01 -1.61 106.94
2021-03-02 -1.41 118.85
2021-03-03 -1.27 111.45
2021-03-04 -1.47 99.31
2021-03-05 -1.10 92.12
2021-03-08 -1.28 98.55
2021-03-09 -1.43 87.00
2021-03-10 -1.38 101.95
2021-03-11 -1.16 100.68
2021-03-12 -1.24 110.11
2021-03-15 -1.24 106.35
2021-03-16 -1.14 110.98
2021-03-17 -1.12 113.29
2021-03-18 -1.16 114.84
2021-03-19 -1.28 101.49
2021-03-22 -0.96 103.51
2021-03-23 -0.92 110.69
2021-03-24 -0.83 108.58
2021-03-25 -0.96 101.74
2021-03-26 -0.98 100.99
2021-03-29 -0.89 107.19
2021-03-30 -1.00 106.48
2021-03-31 -1.13 104.33
2021-04-01 -1.27 107.49
2021-04-02 -1.23 114.67
2021-04-05 -1.22 114.64
2021-04-06 -1.11 123.27
2021-04-07 -0.97 122.75
2021-04-08 -1.02 123.88
2021-04-09 -1.07 128.56
2021-04-12 -1.10 131.26
2021-04-13 -1.05 130.56
2021-04-14 -0.91 136.11
2021-04-15 -0.92 130.13
2021-04-16 -0.91 137.28
2021-04-19 -0.88 137.79
2021-04-20 -0.85 133.31
2021-04-21 -0.74 129.85
2021-04-22 -0.72 134.02
2021-04-23 -0.75 128.33
2021-04-26 -0.80 134.16
2021-04-27 -0.83 137.01
2021-04-28 -0.95 135.01
2021-04-30 -0.94 135.02
2021-05-06 -0.87 115.57
2021-05-07 -0.86 118.97
2021-05-10 -0.85 122.54
2021-05-11 -0.77 111.03
2021-05-12 -0.80 110.68
2021-05-13 -0.97 99.62
2021-05-14 -0.86 102.73
2021-05-17 -0.82 111.61
2021-05-18 -0.84 108.97
2021-05-19 -0.82 106.10
2021-05-20 -0.90 106.77
2021-05-21 -0.93 114.62
2021-05-24 -0.90 112.00
2021-05-25 -0.86 119.28
2021-05-26 -0.87 119.94
2021-05-27 -0.85 121.35
2021-05-28 -0.93 120.23
2021-05-31 -0.90 120.88
2021-06-01 -0.89 117.21
2021-06-02 -0.94 116.01
2021-06-03 -0.94 116.80
2021-06-04 -0.97 112.15
2021-06-07 -0.94 119.53
2021-06-08 -0.88 120.73
2021-06-09 -0.78 120.96
2021-06-10 -0.68 121.04
2021-06-11 -0.59 125.67
2021-06-14 -0.63 126.76
2021-06-15 -0.72 131.02
2021-06-16 -0.78 127.89
2021-06-17 -0.87 126.28
2021-06-18 -0.78 132.20
2021-06-21 -0.72 128.20
2021-06-22 -0.78 131.29
2021-06-23 -0.76 135.49
2021-06-24 -0.74 135.64
2021-06-25 -0.74 138.65
2021-06-28 -0.81 138.13
2021-06-29 -0.82 143.85
2021-06-30 -0.84 145.54
2021-07-01 -0.69 140.79
2021-07-02 -0.64 140.78
2021-07-05 -0.59 146.18
2021-07-06 -0.64 146.15
2021-07-07 -0.59 148.21
2021-07-08 -0.51 149.10
2021-07-09 -0.58 146.07
2021-07-12 -0.56 149.35
2021-07-13 -0.51 151.32
2021-07-14 -0.46 151.17
2021-07-15 -0.33 152.06
2021-07-16 -0.41 148.52
2021-07-19 -0.40 144.57
2021-07-20 -0.32 140.25
2021-07-21 -0.41 146.26
2021-07-26 -0.39 158.87
2021-07-27 -0.45 159.53
2021-07-28 -0.40 153.72
2021-07-29 -0.39 155.87
2021-07-30 -0.37 156.76
2021-08-02 -0.36 149.53
2021-08-03 -0.28 149.42
2021-08-04 -0.24 152.52
2021-08-05 -0.29 153.40
2021-08-06 -0.36 156.58
2021-08-10 -0.44 155.11
2021-08-11 -0.54 152.37
2021-08-12 -0.44 151.52
2021-08-13 -0.46 153.49
2021-08-16 -0.39 155.04
2021-08-17 -0.35 155.32
2021-08-18 -0.39 150.70
2021-08-19 -0.41 145.73
2021-08-20 -0.39 148.33
2021-08-23 -0.44 153.59
2021-08-24 -0.46 160.90
2021-08-25 -0.47 162.64
2021-08-26 -0.44 162.93
2021-08-27 -0.49 159.86
2021-08-30 -0.45 164.99
2021-08-31 -0.47 170.86
2021-09-01 -0.50 165.60
2021-09-02 -0.47 166.50
2021-09-03 -0.53 166.21
2021-09-06 -0.61 167.88
2021-09-07 -0.60 167.87
2021-09-08 -0.66 168.67
2021-09-09 -0.61 166.78
2021-09-10 -0.61 164.69
2021-09-13 -0.61 160.66
2021-09-14 -0.60 160.52
2021-09-15 -0.54 158.83
2021-09-16 -0.61 162.73
2021-09-17 -0.66 163.16
2021-09-21 -0.61 146.18
2021-09-22 -0.59 146.63
2021-09-24 -0.76 155.90
2021-09-27 -0.79 156.39
2021-09-28 -0.93 152.21
2021-09-29 -0.85 137.86
2021-09-30 -0.83 137.06
2021-10-01 -0.67 131.55
2021-10-04 -0.67 134.02
2021-10-05 -0.75 124.52
2021-10-06 -0.87 130.48
2021-10-07 -0.82 133.74
2021-10-08 -0.91 137.62
2021-10-11 -0.98 135.25
2021-10-12 -0.97 131.77
2021-10-13 -0.91 130.28
2021-10-14 -0.87 133.75
2021-10-15 -0.87 142.44
2021-10-18 -0.96 145.56
2021-10-19 -0.95 150.62
2021-10-20 -1.01 154.17
2021-10-21 -0.97 153.47
2021-10-22 -1.05 156.79
2021-10-25 -1.07 152.21
2021-10-26 -1.09 157.30
2021-10-27 -1.06 158.94
2021-10-28 -0.96 160.34
2021-10-29 -0.95 166.26
2021-11-01 -0.89 164.30
2021-11-02 -0.86 166.16
2021-11-04 -0.82 173.98
2021-11-05 -0.71 180.80
2021-11-08 -0.71 181.50
2021-11-09 -0.77 180.66
2021-11-10 -0.73 176.72
2021-11-11 -0.81 168.73
2021-11-12 -0.85 170.15
2021-11-15 -0.81 175.84
2021-11-16 -0.84 175.67
2021-11-17 -0.87 179.52
2021-11-18 -0.90 179.88
2021-11-19 -0.84 185.70
2021-11-22 -0.84 188.92
2021-11-24 -0.92 179.63
2021-11-25 -0.93 181.47
2021-11-26 -0.86 181.47
2021-11-29 -0.88 170.77
2021-11-30 -0.72 182.27
2021-12-01 -0.74 169.56
2021-12-02 -0.74 160.19
2021-12-03 -0.68 164.11
2021-12-06 -0.61 155.08
2021-12-07 -0.74 159.13
2021-12-08 -0.69 174.72
2021-12-09 -0.69 177.19
2021-12-10 -0.72 168.97
2021-12-13 -0.68 175.02
2021-12-14 -0.66 166.64
2021-12-15 -0.66 161.36
2021-12-16 -0.61 173.36
2021-12-17 -0.64 159.38
2021-12-20 -0.59 156.77
2021-12-21 -0.70 151.35
2021-12-22 -0.78 162.92
2021-12-23 -0.82 169.15
2021-12-24 -0.84 173.43
2021-12-27 -0.80 173.41
2021-12-28 -0.85 182.22
2021-12-29 -0.84 179.75
2021-12-30 -0.95 179.83
2022-01-04 -1.00 175.12
2022-01-05 -0.99 168.07
2022-01-06 -1.16 151.30
2022-01-07 -1.25 151.04
2022-01-11 -1.35 146.24
2022-01-12 -1.17 153.30
2022-01-13 -1.18 155.07
2022-01-14 -1.38 142.35
2022-01-17 -1.31 145.64
2022-01-18 -1.33 145.63
2022-01-19 -1.26 133.30
2022-01-20 -1.32 128.02
2022-01-21 -1.24 122.16
2022-01-24 -1.27 109.74
2022-01-25 -1.28 111.91
2022-01-26 -1.29 101.47
2022-01-27 -1.46 101.97
2022-01-28 -1.55 97.06
2022-01-31 -1.66 109.68
2022-02-01 -1.72 120.30
2022-02-02 -1.70 122.92
2022-02-03 -1.68 126.45
2022-02-04 -1.88 107.70
2022-02-07 -1.98 113.21
2022-02-08 -2.17 109.54
2022-02-09 -2.08 114.59
2022-02-10 -2.30 123.43
2022-02-14 -2.34 99.81
2022-02-15 -2.40 100.15
2022-02-16 -2.54 110.15
2022-02-17 -2.75 109.87
2022-02-18 -2.53 97.39
2022-02-21 -2.33 92.65
2022-02-22 -2.14 92.65
2022-02-24 -2.17 79.20
2022-02-25 -2.39 91.46
2022-02-28 -2.14 97.32
2022-03-01 -2.11 96.29
2022-03-02 -1.75 90.17
2022-03-03 -1.96 96.52
2022-03-04 -1.85 90.74
2022-03-07 -1.72 85.56
2022-03-08 -1.95 71.63
2022-03-09 -1.95 70.23
2022-03-10 -2.12 82.30
2022-03-11 -2.11 78.34
2022-03-14 -2.15 70.49
2022-03-15 -2.35 64.11
2022-03-16 -2.26 74.32
2022-03-17 -2.25 87.40
2022-03-18 -2.27 91.63
2022-03-22 -2.42 98.80
2022-03-23 -2.49 106.74
2022-03-24 -2.55 100.88
2022-03-25 -2.69 109.77
2022-03-28 -2.96 109.52
2022-03-29 -3.14 116.13
2022-03-30 -2.76 123.31
2022-03-31 -2.40 118.45
2022-04-01 -2.38 109.96
2022-04-04 -2.39 109.79
2022-04-05 -2.46 118.25
2022-04-06 -2.77 108.47
2022-04-07 -2.75 99.39
2022-04-08 -2.59 100.23
2022-04-11 -2.74 94.41
2022-04-12 -2.79 85.43
2022-04-13 -2.69 83.97
2022-04-14 -2.56 91.27
2022-04-15 -2.54 82.40
2022-04-18 -2.61 82.38
2022-04-19 -2.66 82.74
2022-04-20 -2.81 91.01
2022-04-21 -2.80 85.31
2022-04-22 -2.95 77.92
2022-04-25 -2.84 68.14
2022-04-26 -2.79 72.71
2022-04-27 -2.74 59.51
2022-04-28 -2.62 59.33
2022-05-02 -2.68 54.16
2022-05-06 -2.84 54.27
2022-05-09 -2.93 50.36
2022-05-10 -2.90 38.52
2022-05-11 -2.85 42.04
2022-05-12 -2.78 33.34
2022-05-13 -2.70 32.84
2022-05-16 -2.74 42.56
2022-05-17 -2.80 39.39
2022-05-18 -2.81 46.59
2022-05-19 -2.76 32.13
2022-05-20 -2.64 30.86
2022-05-23 -2.61 30.02
2022-05-24 -2.52 34.27
2022-05-25 -2.37 28.43
2022-05-26 -2.68 32.18
2022-05-27 -2.57 39.61
2022-05-30 -2.62 48.66
2022-05-31 -2.73 48.65
2022-06-01 -2.70 46.84
2022-06-02 -2.78 44.59
2022-06-03 -2.65 52.48
2022-06-06 -2.73 44.32
2022-06-07 -2.85 45.57
2022-06-08 -2.83 48.04
2022-06-09 -2.88 45.77
2022-06-10 -2.96 37.91
2022-06-13 -3.43 28.06
2022-06-14 -3.64 16.33
2022-06-15 -3.92 16.71
2022-06-16 -3.54 22.47
2022-06-17 -3.55 12.59
2022-06-20 -3.71 15.45
2022-06-21 -3.77 15.45
2022-06-22 -3.75 21.25
2022-06-23 -3.60 21.00
2022-06-24 -3.59 24.57
2022-06-27 -3.80 33.10
2022-06-28 -3.87 30.90
2022-06-29 -3.75 22.91
2022-06-30 -3.59 23.26
2022-07-01 -3.36 19.45
2022-07-04 -3.44 21.11
2022-07-05 -3.57 21.11
2022-07-06 -3.47 25.24
2022-07-07 -3.45 26.76
2022-07-08 -3.55 32.25
2022-07-11 -3.67 32.53
2022-07-12 -3.67 26.63
2022-07-13 -3.51 24.39
2022-07-14 -3.48 24.03
2022-07-15 -3.35 24.78
2022-07-19 -3.52 27.06
2022-07-20 -3.60 34.89
2022-07-21 -3.49 39.09
2022-07-22 -3.26 42.95
2022-07-25 -3.15 38.07
2022-07-26 -3.03 36.53
2022-07-27 -2.97 31.18
2022-07-28 -3.09 42.08
2022-07-29 -2.92 44.72
2022-08-01 -3.00 48.89
2022-08-02 -2.77 48.68
2022-08-03 -2.93 47.79
2022-08-04 -2.78 55.79
2022-08-05 -2.64 57.08
2022-08-08 -2.66 54.71
2022-08-09 -2.53 53.64
2022-08-10 -2.63 50.09
2022-08-12 -2.61 56.43
2022-08-15 -2.63 62.67
2022-08-16 -2.46 65.13
2022-08-17 -2.46 64.57
2022-08-18 -2.64 60.56
2022-08-19 -2.58 61.28
2022-08-22 -2.90 55.12
2022-08-23 -2.96 46.69
2022-08-24 -2.98 46.39
2022-08-25 -3.09 47.14
2022-08-26 -3.02 52.28
2022-08-29 -3.30 39.73
2022-08-30 -3.20 36.86
2022-08-31 -3.12 33.91
2022-09-01 -3.23 31.63
2022-09-02 -3.39 31.77
2022-09-05 -3.27 27.73
2022-09-06 -3.37 27.80
2022-09-07 -3.61 25.95
2022-09-08 -3.59 31.12
2022-09-09 -3.71 32.37
2022-09-12 -3.60 38.10
2022-09-13 -3.30 41.34
2022-09-14 -3.23 25.55
2022-09-15 -3.58 27.74
2022-09-16 -3.72 23.26
2022-09-20 -3.80 23.58
2022-09-21 -3.88 21.48
2022-09-22 -3.74 17.12
2022-09-26 -4.09 10.39
2022-09-27 -4.36 9.21
2022-09-28 -4.41 9.54
2022-09-29 -4.15 13.79
2022-09-30 -4.11 7.28
2022-10-03 -3.77 3.51
2022-10-04 -3.64 8.21
2022-10-05 -3.64 14.95
2022-10-06 -3.69 14.66
2022-10-07 -3.81 13.03
2022-10-11 -4.14 2.04
2022-10-12 -4.27 -0.58
2022-10-13 -4.33 -0.66
2022-10-14 -4.31 3.80
2022-10-17 -4.52 -2.66
2022-10-18 -4.55 4.02
2022-10-19 -4.60 5.67
2022-10-20 -4.80 4.81
2022-10-21 -5.06 3.63
2022-10-24 -5.28 8.59
2022-10-25 -5.04 10.91
2022-10-26 -4.92 15.41
2022-10-27 -4.51 10.20
2022-10-28 -4.30 6.12
2022-10-31 -4.17 12.85
2022-11-01 -4.30 9.90
2022-11-02 -4.38 7.69
2022-11-04 -4.60 -3.76
2022-11-07 -4.65 -0.88
2022-11-08 -4.79 1.37
2022-11-09 -4.44 2.82
2022-11-10 -4.40 -2.11
2022-11-11 -4.01 11.93
2022-11-14 -4.27 16.01
2022-11-15 -4.13 13.75
2022-11-16 -4.09 17.04
2022-11-17 -3.96 13.79
2022-11-18 -4.05 13.21
2022-11-21 -4.15 13.14
2022-11-22 -4.16 10.78
2022-11-24 -4.15 15.93
2022-11-25 -4.38 15.93
2022-11-28 -4.42 14.35
2022-11-29 -4.61 11.11
2022-11-30 -4.58 9.36
2022-12-01 -4.42 18.67
2022-12-02 -4.36 19.06
2022-12-05 -4.41 17.99
2022-12-06 -4.49 14.00
2022-12-07 -4.39 9.36
2022-12-08 -4.28 8.27
2022-12-09 -4.12 10.84
2022-12-12 -4.28 9.38
2022-12-13 -4.22 12.09
2022-12-14 -4.12 14.46
2022-12-15 -4.31 12.73
2022-12-16 -4.44 4.71
2022-12-19 -4.65 2.67
2022-12-20 -5.21 -0.10
2022-12-21 -5.38 -0.40
2022-12-22 -5.15 2.43
2022-12-23 -5.19 -2.65
2022-12-26 -5.34 -2.30
2022-12-27 -5.50 -2.31
2022-12-28 -5.64 -5.15
2022-12-29 -5.89 -7.65
2022-12-30 -5.78 -3.27
2023-01-04 -5.88 -4.72
2023-01-05 -5.71 -3.69
2023-01-06 -5.63 -6.84
2023-01-10 -5.92 -0.64
2023-01-11 -5.87 1.07
2023-01-12 -6.27 4.54
2023-01-13 -6.24 5.56
2023-01-16 -6.03 6.86
2023-01-17 -6.06 6.86
2023-01-18 -5.71 7.16
2023-01-19 -5.59 4.41
2023-01-20 -5.40 2.23
2023-01-23 -5.14 8.03
2023-01-24 -5.20 12.81
2023-01-25 -5.31 12.34
2023-01-26 -5.37 11.65
2023-01-27 -5.80 16.02
2023-01-30 -5.81 18.20
2023-01-31 -5.94 13.25
2023-02-01 -5.59 16.40
2023-02-02 -5.38 21.33
2023-02-03 -5.20 29.76
2023-02-06 -5.36 25.23
2023-02-07 -5.43 23.04
2023-02-08 -5.39 28.11
2023-02-09 -5.43 23.42
2023-02-10 -5.54 21.05
2023-02-13 -5.38 19.47
2023-02-14 -5.31 23.24
2023-02-15 -5.23 25.02
2023-02-16 -5.34 26.99
2023-02-17 -5.46 22.04
2023-02-20 -5.52 20.19
2023-02-21 -5.58 20.18
2023-02-22 -5.49 14.46
2023-02-24 -5.32 16.52
2023-02-27 -5.30 12.43
2023-02-28 -4.83 14.03
2023-03-01 -4.71 13.56
2023-03-02 -4.90 11.46
2023-03-03 -4.94 13.33
2023-03-06 -5.00 18.11
2023-03-07 -4.98 18.34
2023-03-08 -5.07 15.34
2023-03-09 -5.23 16.44
2023-03-10 -4.72 12.27
2023-03-13 -4.15 9.15
2023-03-14 -3.23 10.80
2023-03-15 -3.78 15.99
2023-03-16 -3.51 16.74
2023-03-17 -3.61 23.08
2023-03-20 -3.18 21.69
2023-03-22 -3.70 25.96
2023-03-23 -3.60 22.85
2023-03-24 -3.56 25.68
2023-03-27 -3.66 26.35
2023-03-28 -3.42 24.35
2023-03-29 -3.12 23.25
2023-03-30 -3.27 27.80
2023-03-31 -3.45 30.11
2023-04-03 -3.80 33.83
2023-04-04 -4.10 33.19
2023-04-05 -4.13 32.16
2023-04-06 -4.02 29.55
2023-04-07 -3.84 31.35
2023-04-10 -3.91 31.33
2023-04-11 -3.85 31.06
2023-04-12 -3.89 29.39
2023-04-13 -3.76 26.96
2023-04-14 -3.83 31.99
2023-04-17 -4.08 31.39
2023-04-18 -4.01 31.48
2023-04-19 -3.97 31.60
2023-04-20 -4.04 31.40
2023-04-21 -3.95 29.23
2023-04-24 -4.03 29.52
2023-04-25 -3.98 28.84
2023-04-26 -3.75 23.98
2023-04-27 -3.78 25.49
2023-04-28 -3.16 32.19
2023-05-01 -3.25 33.37
2023-05-02 -3.37 33.08
2023-05-08 -3.27 33.36
2023-05-09 -3.38 34.04
2023-05-10 -3.27 32.27
2023-05-11 -3.01 35.12
2023-05-12 -3.10 35.86
2023-05-15 -3.24 34.80
2023-05-16 -3.12 36.24
2023-05-17 -2.84 36.53
2023-05-18 -2.99 39.80
2023-05-19 -3.11 44.95
2023-05-22 -2.93 44.17
2023-05-23 -3.07 45.09
2023-05-24 -3.16 41.45
2023-05-25 -3.35 39.81
2023-05-26 -3.23 46.52
2023-05-29 -3.34 53.98
2023-05-30 -3.26 53.97
2023-05-31 -3.23 55.34
2023-06-01 -3.14 52.31
2023-06-02 -3.14 55.96
2023-06-05 -3.28 58.16
2023-06-06 -3.16 58.65
2023-06-07 -3.07 58.58
2023-06-08 -3.23 53.02
2023-06-09 -3.17 56.64
2023-06-12 -3.17 57.77
2023-06-13 -3.04 63.10
2023-06-14 -3.10 65.56
2023-06-15 -3.07 67.75
2023-06-16 -2.96 71.59
2023-06-19 -2.88 69.15
2023-06-20 -2.79 69.14
2023-06-21 -2.78 68.87
2023-06-22 -2.81 64.13
2023-06-23 -2.74 67.88
2023-06-26 -2.57 64.39
2023-06-27 -2.68 59.97
2023-06-28 -2.80 65.47
2023-06-29 -2.76 65.87
2023-06-30 -2.96 65.19
2023-07-03 -2.92 69.11
2023-07-04 -2.78 69.70
2023-07-05 -2.67 69.69
2023-07-06 -2.80 69.80
2023-07-07 -3.14 67.08
2023-07-10 -3.54 65.82
2023-07-11 -3.37 65.92
2023-07-12 -3.63 67.48
2023-07-13 -3.59 71.47
2023-07-14 -3.76 77.36
2023-07-18 -3.88 80.24
2023-07-19 -3.62 83.28
2023-07-20 -3.53 82.91
2023-07-21 -3.59 74.45
2023-07-24 -3.27 73.22
2023-07-25 -3.33 73.69
2023-07-26 -3.19 76.15
2023-07-27 -3.13 74.74
2023-07-28 -3.80 73.84
2023-07-31 -4.45 80.05
2023-08-01 -4.44 78.90
2023-08-02 -4.65 77.96
2023-08-03 -4.94 70.18
2023-08-04 -5.00 69.68
2023-08-07 -4.86 67.79
2023-08-08 -4.67 70.68
2023-08-09 -4.31 67.75
2023-08-10 -4.54 63.88
2023-08-14 -4.79 62.02
2023-08-15 -4.84 65.78
2023-08-16 -4.76 62.21
2023-08-17 -5.10 58.65
2023-08-18 -4.93 55.17
2023-08-21 -5.12 54.42
2023-08-22 -5.23 59.50
2023-08-23 -5.31 58.91
2023-08-24 -5.06 63.90
2023-08-25 -5.12 56.63
2023-08-28 -5.13 59.07
2023-08-29 -5.00 61.47
2023-08-30 -5.10 68.34
2023-08-31 -5.09 70.20
2023-09-01 -4.79 69.82
2023-09-04 -4.92 69.28
2023-09-05 -5.00 69.27
2023-09-06 -4.93 69.92
2023-09-07 -4.99 66.94
2023-09-08 -4.98 64.40
2023-09-11 -5.43 64.69
2023-09-12 -5.48 68.47
2023-09-13 -5.36 64.70
2023-09-14 -5.32 65.79
2023-09-15 -5.29 68.36
2023-09-19 -5.42 62.73
2023-09-20 -5.42 61.89
2023-09-21 -5.50 57.16
2023-09-22 -5.50 51.16
2023-09-25 -5.43 51.26
2023-09-26 -5.48 52.59
2023-09-27 -5.49 48.08
2023-09-28 -5.61 48.56
2023-09-29 -5.71 50.97
2023-10-02 -5.77 50.24
2023-10-03 -5.74 52.63
2023-10-04 -6.09 47.14
2023-10-05 -6.08 51.54
2023-10-06 -6.09 50.28
2023-10-10 -5.92 56.82
2023-10-11 -5.83 58.53
2023-10-12 -5.60 60.80
2023-10-13 -5.69 59.42
2023-10-16 -5.71 55.33
2023-10-17 -5.95 58.79
2023-10-18 -6.16 57.77
2023-10-19 -6.42 53.29
2023-10-20 -6.43 50.52
2023-10-23 -6.71 45.90
2023-10-24 -6.54 46.85
2023-10-25 -6.51 49.53
2023-10-26 -6.75 42.08
2023-10-27 -6.69 36.48
2023-10-30 -6.84 37.83
2023-10-31 -7.15 40.74
2023-11-01 -7.10 41.52
2023-11-02 -6.84 46.42
2023-11-06 -6.51 55.13
2023-11-07 -6.51 56.23
2023-11-08 -6.23 59.13
2023-11-09 -6.01 59.37
2023-11-10 -6.15 56.65
2023-11-13 -6.30 63.60
2023-11-14 -6.15 62.55
2023-11-15 -5.75 69.46
2023-11-16 -5.76 69.65
2023-11-17 -5.47 69.81
2023-11-20 -5.37 69.72
2023-11-21 -4.95 73.74
2023-11-22 -5.30 71.64
2023-11-24 -5.58 72.90
2023-11-27 -5.64 72.26
2023-11-28 -5.58 71.99
2023-11-29 -5.04 72.81
2023-11-30 -5.10 72.28
2023-12-01 -5.11 70.31
2023-12-04 -5.08 71.07
2023-12-05 -4.98 67.76
2023-12-06 -4.68 68.59
2023-12-07 -5.48 66.81
2023-12-08 -5.74 71.36
2023-12-11 -5.76 72.62
2023-12-12 -5.48 75.61
2023-12-13 -5.02 78.29
2023-12-14 -4.90 82.52
2023-12-15 -5.09 81.98
2023-12-18 -4.88 83.41
2023-12-19 -4.61 86.02
2023-12-20 -3.93 87.85
2023-12-21 -4.16 82.20
2023-12-22 -4.57 86.29
2023-12-25 -4.51 86.76
2023-12-26 -4.64 86.75
2023-12-27 -4.35 89.01
2023-12-28 -4.41 89.66
2023-12-29 -4.66 89.13
2024-01-04 -4.56 75.46
2024-01-05 -4.42 73.64
2024-01-09 -4.29 81.12
2024-01-10 -4.26 81.69
2024-01-11 -4.14 84.17
2024-01-12 -4.07 84.61
2024-01-15 -3.84 84.64
2024-01-16 -4.03 84.62
2024-01-17 -4.15 84.55
2024-01-18 -4.65 82.42
2024-01-19 -4.87 87.61
2024-01-22 -4.75 94.77
2024-01-23 -4.59 95.19
2024-01-24 -5.22 96.81
2024-01-25 -5.44 98.80
2024-01-26 -5.22 99.09
2024-01-29 -5.31 96.60
2024-01-30 -5.15 100.59
2024-01-31 -5.31 97.91
2024-02-01 -4.95 88.77
2024-02-02 -4.70 92.99
2024-02-05 -5.09 99.60
2024-02-06 -5.05 99.08
2024-02-07 -4.96 98.17
2024-02-08 -4.90 102.24
2024-02-09 -5.10 102.83
2024-02-13 -5.12 104.95
2024-02-14 -5.29 98.29
2024-02-15 -5.17 102.84
2024-02-16 -5.11 103.54
名称 三井住友ＴＳＭＴ国内債券 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) -5.11 103.54
最大値(%)/(日付) 3.01
/2019-08-29		 188.92
/2021-11-22
最小値(%)/(日付) -7.15
/2023-10-31		 -30.64
/2018-12-25
標準偏差 2.239806 51.281012
赤字期間(日) 972 95
赤字期間/全体の投資期間
(%)		 0.75 0.07
連続黒字日数(日) 0 272

関連リンク

RELATED POST