2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三井住友TAM-SMT グローバル株式インデックス・オープンの基本スペックをまとめました。
概要
三井住友TAM-SMT グローバル株式インデックス・オープン
マザーファンドを通じて、MSCIコクサイ・インデックス(配当込み、円換算ベ-ス)に連動する投資成果を目標として運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2008/01/09 |
信託報酬 (保有時発生する年間の管理手数料) |
0.55% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.05% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
40227円 |
前日比 (対2024-02-15比) |
0.58% |
7日比 (対2024-02-09比) |
1.22% |
30日比 (対2024-01-17比) |
6.82% |
180日比 (対2023-08-18比) |
17.41% |
一年比 (対2023-02-16比) |
32.43% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-11-10 | 0 |
2023-05-10 | 0 |
2022-11-10 | 0 |
2022-05-10 | 0 |
2021-11-10 | 0 |
2021-05-10 | 0 |
2020-11-10 | 0 |
2020-05-11 | 0 |
2019-11-11 | 0 |
2019-05-10 | 0 |
2018-11-12 | 0 |
2018-05-10 | 0 |
2017-11-10 | 0 |
2017-05-10 | 0 |
2016-11-10 | 0 |
2016-05-10 | 0 |
2015-11-10 | 0 |
2015-05-11 | 20 |
2014-11-10 | 20 |
2014-05-12 | 20 |
2013-11-11 | 0 |
2013-05-10 | 20 |
2012-11-12 | 0 |
2012-05-10 | 0 |
2011-11-10 | 0 |
2011-05-10 | 0 |
2010-11-10 | 0 |
2010-05-10 | 0 |
2009-11-10 | 0 |
2009-05-11 | 0 |
2008-11-10 | 0 |
2008-05-12 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 14.36 | 2008/11/25 |
最小値(%) | -10.52 | 2020/03/17 |
平均値(%) | 0.05 | – |
標準偏差(ばらつき) | 1.50 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 40227 | 0.58 |
2024-02-15 | 39997 | 0.82 |
2024-02-14 | 39670 | -0.57 |
2024-02-13 | 39899 | 0.40 |
2024-02-09 | 39742 | 0.99 |
2024-02-08 | 39353 | 0.79 |
2024-02-07 | 39043 | -0.16 |
2024-02-06 | 39105 | -0.43 |
2024-02-05 | 39275 | 2.15 |
2024-02-02 | 38448 | 0.74 |
2024-02-01 | 38165 | -1.78 |
2024-01-31 | 38856 | 0.08 |
2024-01-30 | 38825 | 0.11 |
2024-01-29 | 38782 | 0.54 |
2024-01-26 | 38572 | 0.30 |
2024-01-25 | 38455 | 0.06 |
2024-01-24 | 38431 | 0.17 |
2024-01-23 | 38366 | 0.27 |
2024-01-22 | 38262 | 1.02 |
2024-01-19 | 37877 | 0.73 |
2024-01-18 | 37604 | -0.14 |
2024-01-17 | 37657 | 0.55 |
2024-01-16 | 37452 | 0.35 |
2024-01-15 | 37323 | 0.04 |
2024-01-12 | 37308 | -0.39 |
2024-01-11 | 37453 | 1.11 |
2024-01-10 | 37042 | 0.29 |
2024-01-09 | 36936 | 0.53 |
2024-01-05 | 36740 | 1.03 |
2024-01-04 | 36366 | -0.74 |
2023-12-29 | 36636 | -0.08 |
2023-12-28 | 36664 | -0.30 |
2023-12-27 | 36774 | 0.74 |
2023-12-26 | 36503 | 0.08 |
2023-12-25 | 36473 | 0.07 |
2023-12-22 | 36449 | 0.09 |
2023-12-21 | 36416 | -1.53 |
2023-12-20 | 36981 | 1.64 |
2023-12-19 | 36386 | 0.69 |
2023-12-18 | 36138 | -0.35 |
2023-12-15 | 36266 | 0.66 |
2023-12-14 | 36027 | -0.85 |
2023-12-13 | 36335 | 0.19 |
2023-12-12 | 36266 | 0.67 |
2023-12-11 | 36025 | 1.94 |
2023-12-08 | 35341 | -2.06 |
2023-12-07 | 36086 | -0.29 |
2023-12-06 | 36192 | -0.05 |
2023-12-05 | 36211 | 0.02 |
2023-12-04 | 36205 | -0.31 |
2023-12-01 | 36319 | 0.85 |
2023-11-30 | 36013 | 0.11 |
2023-11-29 | 35973 | -0.67 |
2023-11-28 | 36216 | -1.08 |
2023-11-27 | 36611 | 0.10 |
2023-11-24 | 36575 | 1.26 |
2023-11-22 | 36120 | -0.12 |
2023-11-21 | 36163 | -0.48 |
2023-11-20 | 36337 | -0.12 |
2023-11-17 | 36381 | -0.44 |
2023-11-16 | 36542 | 0.68 |
2023-11-15 | 36294 | 1.40 |
2023-11-14 | 35793 | 0.19 |
2023-11-13 | 35725 | 1.18 |
2023-11-10 | 35308 | -0.29 |
2023-11-09 | 35410 | 0.38 |
2023-11-08 | 35275 | 0.49 |
2023-11-07 | 35104 | 0.33 |
2023-11-06 | 34987 | 2.37 |
2023-11-02 | 34178 | 0.49 |
2023-11-01 | 34010 | 1.81 |
2023-10-31 | 33404 | 0.83 |
2023-10-30 | 33130 | -0.85 |
2023-10-27 | 33415 | -0.93 |
2023-10-26 | 33728 | -1.06 |
2023-10-25 | 34088 | 0.65 |
2023-10-24 | 33867 | -0.13 |
2023-10-23 | 33910 | -1.30 |
2023-10-20 | 34356 | -0.83 |
2023-10-19 | 34642 | -1.32 |
2023-10-18 | 35107 | 0.17 |
2023-10-17 | 35046 | 0.96 |
2023-10-16 | 34714 | -0.87 |
2023-10-13 | 35019 | -0.24 |
2023-10-12 | 35104 | 0.81 |
2023-10-11 | 34822 | 0.96 |
2023-10-10 | 34490 | 1.55 |
2023-10-06 | 33965 | -0.03 |
2023-10-05 | 33975 | 0.36 |
2023-10-04 | 33854 | -1.76 |
2023-10-03 | 34459 | -0.39 |
2023-10-02 | 34595 | 0.03 |
2023-09-29 | 34586 | 0.64 |
2023-09-28 | 34366 | 0.30 |
2023-09-27 | 34262 | -1.26 |
2023-09-26 | 34698 | 0.37 |
2023-09-25 | 34570 | 0.36 |
2023-09-22 | 34447 | -2.09 |
2023-09-21 | 35182 | -0.24 |
2023-09-20 | 35266 | -0.15 |
2023-09-19 | 35320 | -0.86 |
2023-09-15 | 35627 | 1.11 |
2023-09-14 | 35236 | -0.11 |
2023-09-13 | 35275 | -0.01 |
2023-09-12 | 35280 | 0.50 |
2023-09-11 | 35103 | 0.12 |
2023-09-08 | 35061 | -0.93 |
2023-09-07 | 35389 | -0.61 |
2023-09-06 | 35605 | 0.32 |
2023-09-05 | 35491 | 0.23 |
2023-09-04 | 35410 | 0.45 |
2023-09-01 | 35251 | -0.57 |
2023-08-31 | 35454 | 0.53 |
2023-08-30 | 35267 | 1.16 |
2023-08-29 | 34863 | 0.70 |
2023-08-28 | 34619 | 0.72 |
2023-08-25 | 34373 | -0.34 |
2023-08-24 | 34491 | 0.43 |
2023-08-23 | 34343 | -0.55 |
2023-08-22 | 34533 | 1.18 |
2023-08-21 | 34131 | -0.38 |
2023-08-18 | 34261 | -1.27 |
2023-08-17 | 34702 | -0.16 |
2023-08-16 | 34757 | -1.08 |
2023-08-15 | 35136 | 0.69 |
2023-08-14 | 34895 | 0.63 |
2023-08-10 | 34677 | -0.06 |
2023-08-09 | 34698 | -0.21 |
2023-08-08 | 34772 | 1.60 |
2023-08-07 | 34223 | -1.07 |
2023-08-04 | 34592 | -0.70 |
2023-08-03 | 34835 | -1.42 |
2023-08-02 | 35336 | 0.14 |
2023-08-01 | 35286 | 1.21 |
2023-07-31 | 34863 | 1.86 |
2023-07-28 | 34228 | -1.02 |
2023-07-27 | 34582 | -0.56 |
2023-07-26 | 34777 | -0.03 |
2023-07-25 | 34788 | 0.01 |
2023-07-24 | 34785 | 1.30 |
2023-07-21 | 34339 | -0.35 |
2023-07-20 | 34461 | 0.74 |
2023-07-19 | 34209 | 0.75 |
2023-07-18 | 33955 | 0.72 |
2023-07-14 | 33713 | 0.62 |
2023-07-13 | 33504 | 0.22 |
2023-07-12 | 33430 | -0.33 |
2023-07-11 | 33541 | -0.44 |
2023-07-10 | 33688 | -1.15 |
2023-07-07 | 34080 | -1.34 |
2023-07-06 | 34543 | -0.50 |
2023-07-05 | 34717 | 0.01 |
2023-07-04 | 34715 | 0.16 |
2023-07-03 | 34660 | 0.89 |
2023-06-30 | 34354 | 0.74 |
2023-06-29 | 34101 | 0.38 |
2023-06-28 | 33971 | 1.18 |
2023-06-27 | 33574 | -0.23 |
2023-06-26 | 33653 | -0.63 |
2023-06-23 | 33866 | 0.92 |
2023-06-22 | 33557 | -0.17 |
2023-06-21 | 33614 | -0.92 |
2023-06-20 | 33926 | -0.02 |
2023-06-19 | 33934 | 0.99 |
2023-06-16 | 33600 | 1.12 |
2023-06-15 | 33227 | 0.44 |
2023-06-14 | 33082 | 1.02 |
2023-06-13 | 32747 | 0.97 |
2023-06-12 | 32433 | 0.19 |
2023-06-09 | 32371 | 0.02 |
2023-06-08 | 32365 | -0.02 |
2023-06-07 | 32370 | 0.20 |
2023-06-06 | 32306 | -0.57 |
2023-06-05 | 32491 | 2.22 |
2023-06-02 | 31784 | 0.96 |
2023-06-01 | 31481 | -1.20 |
2023-05-31 | 31864 | -0.54 |
2023-05-30 | 32036 | -0.36 |
2023-05-29 | 32151 | 1.91 |
2023-05-26 | 31548 | 0.62 |
2023-05-25 | 31354 | -0.37 |
2023-05-24 | 31472 | -0.98 |
2023-05-23 | 31784 | 0.61 |
2023-05-22 | 31590 | -0.37 |
2023-05-19 | 31708 | 1.27 |
2023-05-18 | 31310 | 1.63 |
2023-05-17 | 30808 | -0.39 |
2023-05-16 | 30930 | 0.46 |
2023-05-15 | 30788 | 0.84 |
2023-05-12 | 30532 | 0.04 |
2023-05-11 | 30520 | -0.42 |
2023-05-10 | 30650 | -0.57 |
2023-05-09 | 30826 | 0.28 |
2023-05-08 | 30739 | -2.27 |
2023-05-02 | 31452 | 0.54 |
2023-05-01 | 31284 | 2.72 |
2023-04-28 | 30455 | 1.78 |
2023-04-27 | 29921 | -0.40 |
2023-04-26 | 30041 | -1.91 |
2023-04-25 | 30626 | 0.36 |
2023-04-24 | 30517 | -0.02 |
2023-04-21 | 30524 | -0.87 |
2023-04-20 | 30791 | 0.47 |
2023-04-19 | 30646 | 0.00 |
2023-04-18 | 30646 | 0.59 |
2023-04-17 | 30466 | 0.76 |
2023-04-14 | 30236 | 0.70 |
2023-04-13 | 30027 | -0.44 |
2023-04-12 | 30160 | 0.52 |
2023-04-11 | 30005 | 0.69 |
2023-04-10 | 29799 | 0.61 |
2023-04-07 | 29619 | 0.83 |
2023-04-06 | 29374 | -0.70 |
2023-04-05 | 29580 | -1.12 |
2023-04-04 | 29916 | 0.11 |
2023-04-03 | 29884 | 0.77 |
2023-03-31 | 29656 | 1.61 |
2023-03-30 | 29185 | 2.31 |
2023-03-29 | 28527 | 0.45 |
2023-03-28 | 28399 | 0.51 |
2023-03-27 | 28256 | -0.04 |
2023-03-24 | 28266 | -0.11 |
2023-03-23 | 28296 | -2.19 |
2023-03-22 | 28931 | 2.19 |
2023-03-20 | 28312 | -1.54 |
2023-03-17 | 28755 | 1.81 |
2023-03-16 | 28245 | -2.43 |
2023-03-15 | 28948 | 2.63 |
2023-03-14 | 28205 | -1.36 |
2023-03-13 | 28594 | -2.56 |
2023-03-10 | 29345 | -2.11 |
2023-03-09 | 29979 | -0.10 |
2023-03-08 | 30009 | -0.73 |
2023-03-07 | 30231 | 0.26 |
2023-03-06 | 30152 | 0.88 |
2023-03-03 | 29888 | 0.99 |
2023-03-02 | 29596 | -0.38 |
2023-03-01 | 29709 | -0.37 |
2023-02-28 | 29818 | 0.61 |
2023-02-27 | 29638 | 0.39 |
2023-02-24 | 29522 | -0.46 |
2023-02-22 | 29659 | -1.23 |
2023-02-21 | 30028 | -0.05 |
2023-02-20 | 30042 | -0.23 |
2023-02-17 | 30112 | -0.87 |
2023-02-16 | 30375 | 1.22 |
2023-02-15 | 30009 | 0.43 |
2023-02-14 | 29882 | 1.58 |
2023-02-13 | 29416 | -0.10 |
2023-02-10 | 29445 | -0.48 |
2023-02-09 | 29586 | -0.28 |
2023-02-08 | 29668 | -0.25 |
2023-02-07 | 29742 | -0.63 |
2023-02-06 | 29930 | 1.84 |
2023-02-03 | 29388 | 1.27 |
2023-02-02 | 29019 | 0.02 |
2023-02-01 | 29013 | 0.67 |
2023-01-31 | 28821 | -0.85 |
2023-01-30 | 29069 | 0.64 |
2023-01-27 | 28883 | 1.15 |
2023-01-26 | 28554 | -0.84 |
2023-01-25 | 28797 | -0.10 |
2023-01-24 | 28827 | 1.91 |
2023-01-23 | 28288 | 2.13 |
2023-01-20 | 27697 | -0.62 |
2023-01-19 | 27869 | -3.05 |
2023-01-18 | 28745 | 1.90 |
2023-01-17 | 28210 | 0.51 |
2023-01-16 | 28067 | -0.60 |
2023-01-13 | 28235 | -1.40 |
2023-01-12 | 28637 | 0.81 |
2023-01-11 | 28406 | 0.83 |
2023-01-10 | 28173 | 1.13 |
2023-01-06 | 27857 | 0.07 |
2023-01-05 | 27838 | 2.04 |
2023-01-04 | 27282 | -1.81 |
2022-12-30 | 27785 | 0.44 |
2022-12-29 | 27664 | -0.80 |
2022-12-28 | 27888 | 0.24 |
2022-12-27 | 27822 | 0.79 |
2022-12-26 | 27605 | 0.12 |
2022-12-23 | 27571 | -0.97 |
2022-12-22 | 27841 | 1.86 |
2022-12-21 | 27332 | -1.99 |
2022-12-20 | 27887 | -1.87 |
2022-12-19 | 28418 | -2.25 |
2022-12-16 | 29072 | -1.01 |
2022-12-15 | 29370 | -0.34 |
2022-12-14 | 29470 | -0.69 |
2022-12-13 | 29675 | 1.80 |
2022-12-12 | 29149 | -0.60 |
2022-12-09 | 29325 | 0.98 |
2022-12-08 | 29040 | -0.76 |
2022-12-07 | 29263 | -0.81 |
2022-12-06 | 29501 | -0.26 |
2022-12-05 | 29578 | -0.72 |
2022-12-02 | 29794 | -0.79 |
2022-12-01 | 30031 | 1.47 |
2022-11-30 | 29595 | -0.15 |
2022-11-29 | 29640 | -1.55 |
2022-11-28 | 30108 | -0.08 |
2022-11-25 | 30131 | 0.00 |
2022-11-24 | 30130 | 0.07 |
2022-11-22 | 30109 | 0.75 |
2022-11-21 | 29886 | 0.45 |
2022-11-18 | 29751 | 0.19 |
2022-11-17 | 29694 | -0.80 |
2022-11-16 | 29934 | 0.27 |
2022-11-15 | 29853 | -0.12 |
2022-11-14 | 29890 | -0.37 |
2022-11-11 | 30000 | 1.98 |
2022-11-10 | 29417 | -1.39 |
2022-11-09 | 29831 | 0.14 |
2022-11-08 | 29788 | 0.69 |
2022-11-07 | 29585 | 0.95 |
2022-11-04 | 29308 | -2.83 |
2022-11-02 | 30163 | -0.85 |
2022-11-01 | 30422 | -0.28 |
2022-10-31 | 30508 | 2.87 |
2022-10-28 | 29656 | -0.22 |
2022-10-27 | 29720 | -1.54 |
2022-10-26 | 30184 | 1.13 |
2022-10-25 | 29846 | 1.13 |
2022-10-24 | 29512 | 1.06 |
2022-10-21 | 29203 | -0.35 |
2022-10-20 | 29306 | -0.37 |
2022-10-19 | 29416 | 1.33 |
2022-10-18 | 29031 | 2.78 |
2022-10-17 | 28247 | -1.06 |
2022-10-14 | 28550 | 2.55 |
2022-10-13 | 27841 | 0.25 |
2022-10-12 | 27772 | -0.53 |
2022-10-11 | 27919 | -2.76 |
2022-10-07 | 28712 | -1.02 |
2022-10-06 | 29009 | 0.13 |
2022-10-05 | 28972 | 2.85 |
2022-10-04 | 28170 | 2.17 |
2022-10-03 | 27571 | -1.02 |
2022-09-30 | 27855 | -1.30 |
2022-09-29 | 28221 | 1.57 |
2022-09-28 | 27785 | -0.15 |
2022-09-27 | 27828 | -0.60 |
2022-09-26 | 27996 | -3.62 |
2022-09-22 | 29049 | -1.03 |
2022-09-21 | 29352 | -0.89 |
2022-09-20 | 29615 | -0.26 |
2022-09-16 | 29691 | -1.12 |
2022-09-15 | 30027 | -0.76 |
2022-09-14 | 30256 | -2.59 |
2022-09-13 | 31060 | 1.12 |
2022-09-12 | 30717 | 0.97 |
2022-09-09 | 30421 | 0.37 |
2022-09-08 | 30308 | 2.42 |
2022-09-07 | 29591 | 1.48 |
2022-09-06 | 29160 | -0.05 |
2022-09-05 | 29176 | -0.27 |
2022-09-02 | 29255 | 0.08 |
2022-09-01 | 29233 | -0.24 |
2022-08-31 | 29303 | -0.94 |
2022-08-30 | 29580 | -0.41 |
2022-08-29 | 29701 | -1.86 |
2022-08-26 | 30265 | 1.02 |
2022-08-25 | 29958 | 0.37 |
2022-08-24 | 29847 | -0.50 |
2022-08-23 | 29996 | -1.88 |
2022-08-22 | 30572 | -0.64 |
2022-08-19 | 30769 | 1.08 |
2022-08-18 | 30441 | -0.34 |
2022-08-17 | 30544 | 1.08 |
2022-08-16 | 30217 | 0.24 |
2022-08-15 | 30144 | 1.05 |
2022-08-12 | 29832 | 0.68 |
2022-08-10 | 29630 | -0.22 |
2022-08-09 | 29696 | -0.17 |
2022-08-08 | 29746 | 1.38 |
2022-08-05 | 29342 | -0.33 |
2022-08-04 | 29440 | 1.30 |
2022-08-03 | 29062 | 1.35 |
2022-08-02 | 28676 | -1.60 |
2022-08-01 | 29142 | 0.08 |
2022-07-29 | 29119 | -0.09 |
2022-07-28 | 29144 | 1.71 |
2022-07-27 | 28654 | -0.71 |
2022-07-26 | 28858 | 0.15 |
2022-07-25 | 28814 | -1.32 |
2022-07-22 | 29200 | 0.02 |
2022-07-21 | 29195 | 0.68 |
2022-07-20 | 28997 | 2.58 |
2022-07-19 | 28268 | 1.17 |
2022-07-15 | 27942 | 0.01 |
2022-07-14 | 27939 | 0.20 |
2022-07-13 | 27882 | -0.83 |
2022-07-12 | 28116 | -0.76 |
2022-07-11 | 28331 | 0.27 |
2022-07-08 | 28254 | 1.79 |
2022-07-07 | 27757 | 0.45 |
2022-07-06 | 27632 | -0.89 |
2022-07-05 | 27881 | 1.04 |
2022-07-04 | 27593 | -0.04 |
2022-07-01 | 27603 | -1.52 |
2022-06-30 | 28029 | 0.03 |
2022-06-29 | 28020 | -1.08 |
2022-06-28 | 28325 | 0.70 |
2022-06-27 | 28129 | 2.49 |
2022-06-24 | 27445 | -0.26 |
2022-06-23 | 27516 | -0.42 |
2022-06-22 | 27633 | 2.83 |
2022-06-21 | 26872 | 0.30 |
2022-06-20 | 26791 | 1.58 |
2022-06-17 | 26373 | -3.76 |
2022-06-16 | 27403 | 1.02 |
2022-06-15 | 27127 | -0.00 |
2022-06-14 | 27128 | -4.26 |
2022-06-13 | 28334 | -2.50 |
2022-06-10 | 29062 | -2.51 |
2022-06-09 | 29811 | 0.34 |
2022-06-08 | 29710 | 1.14 |
2022-06-07 | 29375 | 1.43 |
2022-06-06 | 28961 | -0.66 |
2022-06-03 | 29153 | 1.66 |
2022-06-02 | 28677 | 0.04 |
2022-06-01 | 28666 | -0.16 |
2022-05-31 | 28713 | 1.19 |
2022-05-30 | 28375 | 2.21 |
2022-05-27 | 27761 | 1.35 |
2022-05-26 | 27392 | 1.31 |
2022-05-25 | 27037 | -1.52 |
2022-05-24 | 27454 | 1.76 |
2022-05-23 | 26978 | 0.22 |
2022-05-20 | 26919 | -0.89 |
2022-05-19 | 27161 | -4.07 |
2022-05-18 | 28312 | 2.06 |
2022-05-17 | 27741 | -0.51 |
2022-05-16 | 27883 | 3.14 |
2022-05-13 | 27035 | -1.12 |
2022-05-12 | 27341 | -1.44 |
2022-05-11 | 27741 | 0.46 |
2022-05-10 | 27613 | -3.72 |
2022-05-09 | 28680 | -0.83 |
2022-05-06 | 28919 | 0.03 |
2022-05-02 | 28909 | 0.35 |
2022-04-28 | 28808 | 1.02 |
2022-04-27 | 28516 | -2.55 |
2022-04-26 | 29263 | -0.99 |
2022-04-25 | 29555 | -2.50 |
2022-04-22 | 30314 | -0.97 |
2022-04-21 | 30610 | -0.72 |
2022-04-20 | 30832 | 2.86 |
2022-04-19 | 29975 | 0.40 |
2022-04-18 | 29855 | 0.22 |
2022-04-15 | 29790 | -0.37 |
2022-04-14 | 29900 | 1.04 |
2022-04-13 | 29593 | -0.39 |
2022-04-12 | 29709 | -0.65 |
2022-04-11 | 29904 | 0.70 |
2022-04-08 | 29697 | 0.30 |
2022-04-07 | 29608 | -1.32 |
2022-04-06 | 30004 | -0.04 |
2022-04-05 | 30015 | 0.89 |
2022-04-04 | 29751 | 0.50 |
2022-04-01 | 29602 | -1.68 |
2022-03-31 | 30107 | -0.51 |
2022-03-30 | 30260 | 0.13 |
2022-03-29 | 30220 | 2.22 |
2022-03-28 | 29565 | 0.38 |
2022-03-25 | 29452 | 1.92 |
2022-03-24 | 28897 | -1.19 |
2022-03-23 | 29244 | 2.14 |
2022-03-22 | 28632 | 2.04 |
2022-03-18 | 28060 | 1.09 |
2022-03-17 | 27757 | 3.18 |
2022-03-16 | 26901 | 1.65 |
2022-03-15 | 26465 | 0.08 |
2022-03-14 | 26443 | 0.04 |
2022-03-11 | 26432 | -0.38 |
2022-03-10 | 26533 | 3.31 |
2022-03-09 | 25682 | -0.26 |
2022-03-08 | 25748 | -2.23 |
2022-03-07 | 26334 | -1.89 |
2022-03-04 | 26840 | -1.19 |
2022-03-03 | 27162 | 2.10 |
2022-03-02 | 26604 | -2.01 |
2022-03-01 | 27149 | -0.28 |
2022-02-28 | 27226 | 2.36 |
2022-02-25 | 26598 | 0.84 |
2022-02-24 | 26377 | -2.17 |
2022-02-22 | 26963 | -0.51 |
2022-02-21 | 27102 | -0.75 |
2022-02-18 | 27306 | -2.26 |
2022-02-17 | 27937 | -0.09 |
2022-02-16 | 27962 | 1.84 |
2022-02-15 | 27457 | -0.75 |
2022-02-14 | 27664 | -3.13 |
2022-02-10 | 28559 | 1.60 |
2022-02-09 | 28108 | 0.85 |
2022-02-08 | 27872 | -0.05 |
2022-02-07 | 27885 | 0.53 |
2022-02-04 | 27739 | -1.51 |
2022-02-03 | 28163 | 0.51 |
2022-02-02 | 28020 | 0.55 |
2022-02-01 | 27868 | 1.64 |
2022-01-31 | 27419 | 1.66 |
2022-01-28 | 26972 | 0.18 |
2022-01-27 | 26923 | 0.72 |
2022-01-26 | 26730 | -1.10 |
2022-01-25 | 27026 | -0.46 |
2022-01-24 | 27151 | -1.83 |
2022-01-21 | 27657 | -1.20 |
2022-01-20 | 27994 | -1.00 |
2022-01-19 | 28277 | -1.64 |
2022-01-18 | 28748 | 0.38 |
2022-01-17 | 28638 | -0.04 |
2022-01-14 | 28649 | -1.58 |
2022-01-13 | 29109 | -0.10 |
2022-01-12 | 29138 | 1.03 |
2022-01-11 | 28842 | -1.15 |
2022-01-07 | 29179 | -0.44 |
2022-01-06 | 29309 | -1.69 |
2022-01-05 | 29813 | 0.72 |
2022-01-04 | 29601 | 0.37 |
2021-12-30 | 29493 | 0.30 |
2021-12-29 | 29406 | -0.10 |
2021-12-28 | 29435 | 1.61 |
2021-12-27 | 28968 | -0.11 |
2021-12-24 | 28999 | 0.93 |
2021-12-23 | 28732 | 1.11 |
2021-12-22 | 28417 | 2.24 |
2021-12-21 | 27794 | -1.11 |
2021-12-20 | 28106 | -1.15 |
2021-12-17 | 28434 | -0.72 |
2021-12-16 | 28641 | 1.69 |
2021-12-15 | 28166 | -0.67 |
2021-12-14 | 28355 | -0.79 |
2021-12-13 | 28581 | 0.65 |
2021-12-10 | 28397 | -1.07 |
2021-12-09 | 28705 | 0.56 |
2021-12-08 | 28545 | 2.23 |
2021-12-07 | 27921 | 1.53 |
2021-12-06 | 27501 | -0.91 |
2021-12-03 | 27754 | 1.00 |
2021-12-02 | 27479 | -0.99 |
2021-12-01 | 27754 | -2.10 |
2021-11-30 | 28348 | 1.03 |
2021-11-29 | 28058 | -3.34 |
2021-11-26 | 29028 | -0.28 |
2021-11-25 | 29109 | 0.30 |
2021-11-24 | 29023 | 0.35 |
2021-11-22 | 28921 | -0.62 |
2021-11-19 | 29100 | 0.36 |
2021-11-18 | 28997 | -0.84 |
2021-11-17 | 29242 | 0.78 |
2021-11-16 | 29015 | 0.16 |
2021-11-15 | 28969 | 0.49 |
2021-11-12 | 28827 | 0.30 |
2021-11-11 | 28741 | 0.09 |
2021-11-10 | 28714 | -0.61 |
2021-11-09 | 28889 | -0.13 |
2021-11-08 | 28928 | 0.13 |
2021-11-05 | 28889 | -0.06 |
2021-11-04 | 28905 | 0.86 |
2021-11-02 | 28659 | 0.44 |
2021-11-01 | 28534 | 0.21 |
2021-10-29 | 28475 | 0.81 |
2021-10-28 | 28247 | -0.77 |
2021-10-27 | 28467 | 0.48 |
2021-10-26 | 28331 | 0.40 |
2021-10-25 | 28217 | -0.28 |
2021-10-22 | 28295 | -0.08 |
2021-10-21 | 28317 | 0.08 |
2021-10-20 | 28293 | 1.10 |
2021-10-19 | 27984 | 0.20 |
2021-10-18 | 27928 | 1.04 |
2021-10-15 | 27641 | 1.96 |
2021-10-14 | 27109 | 0.51 |
2021-10-13 | 26971 | -0.15 |
2021-10-12 | 27011 | 0.52 |
2021-10-11 | 26871 | 0.37 |
2021-10-08 | 26772 | 1.36 |
2021-10-07 | 26412 | -0.15 |
2021-10-06 | 26453 | 1.66 |
2021-10-05 | 26020 | -1.12 |
2021-10-04 | 26316 | 0.38 |
2021-10-01 | 26217 | -1.24 |
2021-09-30 | 26547 | 0.28 |
2021-09-29 | 26472 | -1.55 |
2021-09-28 | 26888 | -0.05 |
2021-09-27 | 26902 | 0.13 |
2021-09-24 | 26868 | 3.25 |
2021-09-22 | 26022 | -0.10 |
2021-09-21 | 26047 | -2.89 |
2021-09-17 | 26821 | 0.23 |
2021-09-16 | 26760 | 0.28 |
2021-09-15 | 26685 | -0.81 |
2021-09-14 | 26904 | 0.25 |
2021-09-13 | 26837 | -0.46 |
2021-09-10 | 26962 | -0.76 |
2021-09-09 | 27168 | -0.48 |
2021-09-08 | 27298 | -0.01 |
2021-09-07 | 27302 | 0.14 |
2021-09-06 | 27264 | -0.20 |
2021-09-03 | 27319 | 0.34 |
2021-09-02 | 27227 | 0.10 |
2021-09-01 | 27200 | 0.04 |
2021-08-31 | 27189 | 0.47 |
2021-08-30 | 27062 | 0.68 |
2021-08-27 | 26880 | -0.68 |
2021-08-26 | 27065 | 0.43 |
2021-08-25 | 26949 | 0.29 |
2021-08-24 | 26872 | 0.87 |
2021-08-23 | 26639 | 0.68 |
2021-08-20 | 26458 | -0.45 |
2021-08-19 | 26577 | -0.40 |
2021-08-18 | 26685 | -0.37 |
2021-08-17 | 26785 | -0.32 |
2021-08-16 | 26870 | -0.58 |
2021-08-13 | 27028 | 0.32 |
2021-08-12 | 26943 | 0.01 |
2021-08-11 | 26940 | 0.38 |
2021-08-10 | 26839 | 0.33 |
2021-08-06 | 26751 | 0.75 |
2021-08-05 | 26552 | 0.33 |
2021-08-04 | 26464 | 0.34 |
2021-08-03 | 26374 | -0.23 |
2021-08-02 | 26434 | -0.43 |
2021-07-30 | 26547 | 0.31 |
2021-07-29 | 26465 | 0.12 |
2021-07-28 | 26433 | -0.86 |
2021-07-27 | 26662 | -0.08 |
2021-07-26 | 26683 | 2.82 |
2021-07-21 | 25950 | 1.63 |
2021-07-20 | 25533 | -1.94 |
2021-07-19 | 26037 | -0.67 |
2021-07-16 | 26212 | -0.49 |
2021-07-15 | 26341 | -0.61 |
2021-07-14 | 26503 | -0.19 |
2021-07-13 | 26553 | 0.56 |
2021-07-12 | 26406 | 1.44 |
2021-07-09 | 26032 | -1.55 |
2021-07-08 | 26442 | 0.44 |
2021-07-07 | 26325 | -0.71 |
2021-07-06 | 26513 | -0.16 |
2021-07-05 | 26556 | 0.22 |
2021-07-02 | 26499 | 0.95 |
2021-07-01 | 26250 | 0.23 |
2021-06-30 | 26190 | 0.10 |
2021-06-29 | 26164 | -0.15 |
2021-06-28 | 26202 | 0.02 |
2021-06-25 | 26197 | 0.56 |
2021-06-24 | 26052 | 0.11 |
2021-06-23 | 26024 | 0.99 |
2021-06-22 | 25768 | 1.18 |
2021-06-21 | 25468 | -1.42 |
2021-06-18 | 25835 | -0.56 |
2021-06-17 | 25980 | -0.03 |
2021-06-16 | 25989 | -0.09 |
2021-06-15 | 26012 | 0.54 |
2021-06-14 | 25873 | 0.47 |
2021-06-11 | 25753 | 0.28 |
2021-06-10 | 25682 | 0.02 |
2021-06-09 | 25676 | 0.03 |
2021-06-08 | 25668 | -0.02 |
2021-06-07 | 25672 | 0.21 |
2021-06-04 | 25617 | 0.11 |
2021-06-03 | 25590 | 0.12 |
2021-06-02 | 25560 | 0.37 |
2021-06-01 | 25466 | -0.38 |
2021-05-31 | 25562 | 0.03 |
2021-05-28 | 25555 | 0.90 |
2021-05-27 | 25326 | 0.45 |
2021-05-26 | 25213 | -0.15 |
2021-05-25 | 25252 | 0.74 |
2021-05-24 | 25066 | 0.02 |
2021-05-21 | 25061 | 0.96 |
2021-05-20 | 24822 | -0.44 |
2021-05-19 | 24932 | -0.55 |
2021-05-18 | 25071 | -0.34 |
2021-05-17 | 25157 | 1.40 |
2021-05-14 | 24810 | 0.77 |
2021-05-13 | 24621 | -0.95 |
2021-05-12 | 24857 | -1.18 |
2021-05-11 | 25155 | -0.63 |
2021-05-10 | 25314 | 0.66 |
2021-05-07 | 25148 | 0.47 |
2021-05-06 | 25030 | -0.69 |
2021-04-30 | 25204 | 0.47 |
2021-04-28 | 25085 | 0.65 |
2021-04-27 | 24924 | 0.49 |
2021-04-26 | 24803 | 0.92 |
2021-04-23 | 24577 | -0.61 |
2021-04-22 | 24729 | 0.83 |
2021-04-21 | 24526 | -1.08 |
2021-04-20 | 24793 | -0.73 |
2021-04-19 | 24975 | 0.36 |
2021-04-16 | 24885 | 0.76 |
2021-04-15 | 24698 | -0.11 |
2021-04-14 | 24726 | -0.22 |
2021-04-13 | 24780 | -0.27 |
2021-04-12 | 24848 | 0.89 |
2021-04-09 | 24628 | 0.22 |
2021-04-08 | 24573 | 0.05 |
2021-04-07 | 24561 | -0.20 |
2021-04-06 | 24610 | 0.79 |
2021-04-05 | 24417 | -0.05 |
2021-04-02 | 24428 | 1.00 |
2021-04-01 | 24185 | 0.42 |
2021-03-31 | 24085 | 0.65 |
2021-03-30 | 23930 | 0.10 |
2021-03-29 | 23905 | 1.68 |
2021-03-26 | 23510 | 0.72 |
2021-03-25 | 23343 | -0.35 |
2021-03-24 | 23424 | -1.05 |
2021-03-23 | 23673 | 0.61 |
2021-03-22 | 23529 | -0.40 |
2021-03-19 | 23623 | -1.19 |
2021-03-18 | 23907 | 0.17 |
2021-03-17 | 23867 | -0.10 |
2021-03-16 | 23892 | 0.68 |
2021-03-15 | 23730 | 0.37 |
2021-03-12 | 23643 | 1.28 |
2021-03-11 | 23344 | 0.48 |
2021-03-10 | 23233 | 1.00 |
2021-03-09 | 23004 | 0.42 |
2021-03-08 | 22907 | 1.60 |
2021-03-05 | 22546 | -0.49 |
2021-03-04 | 22656 | -0.94 |
2021-03-03 | 22872 | -0.58 |
2021-03-02 | 23006 | 2.49 |
2021-03-01 | 22446 | -0.61 |
2021-02-26 | 22583 | -1.82 |
2021-02-25 | 23002 | 1.47 |
2021-02-24 | 22668 | -0.84 |
2021-02-22 | 22859 | -0.09 |
2021-02-19 | 22879 | -0.43 |
2021-02-18 | 22978 | -0.69 |
2021-02-17 | 23137 | 0.46 |
2021-02-16 | 23031 | 0.70 |
2021-02-15 | 22871 | 0.86 |
2021-02-12 | 22675 | 0.38 |
2021-02-10 | 22589 | -0.47 |
2021-02-09 | 22696 | 0.37 |
2021-02-08 | 22613 | 0.53 |
2021-02-05 | 22494 | 1.32 |
2021-02-04 | 22201 | 0.11 |
2021-02-03 | 22177 | 1.52 |
2021-02-02 | 21846 | 1.61 |
2021-02-01 | 21499 | -1.61 |
2021-01-29 | 21851 | 1.03 |
2021-01-28 | 21629 | -1.88 |
2021-01-27 | 22044 | -0.15 |
2021-01-26 | 22077 | -0.04 |
2021-01-25 | 22086 | -0.08 |
2021-01-22 | 22103 | 0.02 |
2021-01-21 | 22098 | 0.84 |
2021-01-20 | 21913 | 0.90 |
2021-01-19 | 21717 | -0.04 |
2021-01-18 | 21725 | -0.93 |
2021-01-15 | 21928 | -0.21 |
2021-01-14 | 21974 | 0.33 |
2021-01-13 | 21902 | -0.30 |
2021-01-12 | 21969 | 0.10 |
2021-01-08 | 21946 | 2.06 |
2021-01-07 | 21504 | 0.99 |
2021-01-06 | 21294 | 0.24 |
2021-01-05 | 21242 | -0.75 |
2021-01-04 | 21403 | -0.07 |
2020-12-30 | 21419 | -0.27 |
2020-12-29 | 21477 | 0.91 |
2020-12-28 | 21284 | 0.16 |
2020-12-25 | 21251 | 0.09 |
2020-12-24 | 21232 | 0.30 |
2020-12-23 | 21169 | 0.32 |
2020-12-22 | 21101 | -0.78 |
2020-12-21 | 21266 | -0.23 |
2020-12-18 | 21315 | 0.55 |
2020-12-17 | 21198 | 0.11 |
2020-12-16 | 21174 | 0.60 |
2020-12-15 | 21048 | -0.03 |
2020-12-14 | 21054 | -0.28 |
2020-12-11 | 21113 | -0.15 |
2020-12-10 | 21144 | -0.57 |
2020-12-09 | 21266 | 0.37 |
2020-12-08 | 21187 | -0.11 |
2020-12-07 | 21210 | 1.03 |
2020-12-04 | 20994 | -0.47 |
2020-12-03 | 21093 | 0.31 |
2020-12-02 | 21028 | 1.27 |
2020-12-01 | 20765 | -0.30 |
2020-11-30 | 20828 | 0.17 |
2020-11-27 | 20793 | -0.24 |
2020-11-26 | 20844 | -0.12 |
2020-11-25 | 20868 | 1.47 |
2020-11-24 | 20566 | 0.74 |
2020-11-20 | 20414 | 0.27 |
2020-11-19 | 20359 | -0.87 |
2020-11-18 | 20538 | -0.63 |
2020-11-17 | 20669 | 1.00 |
2020-11-16 | 20464 | 0.75 |
2020-11-13 | 20312 | -1.31 |
2020-11-12 | 20581 | 1.11 |
2020-11-11 | 20356 | 0.09 |
2020-11-10 | 20337 | 3.25 |
2020-11-09 | 19697 | -0.21 |
2020-11-06 | 19739 | 1.45 |
2020-11-05 | 19457 | 1.86 |
2020-11-04 | 19102 | 3.23 |
2020-11-02 | 18505 | -0.97 |
2020-10-30 | 18686 | 0.85 |
2020-10-29 | 18528 | -3.37 |
2020-10-28 | 19174 | -0.84 |
2020-10-27 | 19337 | -1.69 |
2020-10-26 | 19670 | 0.47 |
2020-10-23 | 19578 | 0.35 |
2020-10-22 | 19510 | -1.17 |
2020-10-21 | 19740 | 0.17 |
2020-10-20 | 19706 | -0.96 |
2020-10-19 | 19897 | 0.30 |
2020-10-16 | 19838 | -0.56 |
2020-10-15 | 19949 | -0.66 |
2020-10-14 | 20082 | -0.53 |
2020-10-13 | 20189 | 1.00 |
2020-10-12 | 19990 | 0.58 |
2020-10-09 | 19875 | 0.72 |
2020-10-08 | 19732 | 1.79 |
2020-10-07 | 19385 | -1.13 |
2020-10-06 | 19607 | 1.81 |
2020-10-05 | 19258 | -0.68 |
2020-10-02 | 19390 | 0.61 |
2020-10-01 | 19272 | 0.22 |
2020-09-30 | 19230 | 0.09 |
2020-09-29 | 19213 | 1.75 |
2020-09-28 | 18882 | 1.01 |
2020-09-25 | 18693 | 0.07 |
2020-09-24 | 18680 | -1.42 |
2020-09-23 | 18949 | -1.70 |
2020-09-18 | 19276 | -0.87 |
2020-09-17 | 19445 | -0.66 |
2020-09-16 | 19575 | 0.24 |
2020-09-15 | 19528 | 0.73 |
2020-09-14 | 19387 | 0.07 |
2020-09-11 | 19374 | -1.41 |
2020-09-10 | 19652 | 2.21 |
2020-09-09 | 19227 | -2.78 |
2020-09-08 | 19776 | 0.24 |
2020-09-07 | 19728 | -0.84 |
2020-09-04 | 19895 | -3.01 |
2020-09-03 | 20513 | 1.46 |
2020-09-02 | 20217 | 0.60 |
2020-09-01 | 20096 | 0.36 |
2020-08-31 | 20024 | -0.65 |
2020-08-28 | 20155 | 0.63 |
2020-08-27 | 20029 | 0.49 |
2020-08-26 | 19931 | 0.72 |
2020-08-25 | 19789 | 1.25 |
2020-08-24 | 19544 | 0.14 |
2020-08-21 | 19517 | -0.26 |
2020-08-20 | 19568 | 0.46 |
2020-08-19 | 19479 | -0.39 |
2020-08-18 | 19556 | -0.18 |
2020-08-17 | 19591 | -0.62 |
2020-08-14 | 19714 | 0.05 |
2020-08-13 | 19705 | 1.63 |
2020-08-12 | 19389 | 0.17 |
2020-08-11 | 19357 | 0.55 |
2020-08-07 | 19252 | 0.33 |
2020-08-06 | 19188 | 0.65 |
2020-08-05 | 19065 | -0.03 |
2020-08-04 | 19071 | 0.97 |
2020-08-03 | 18887 | 1.50 |
2020-07-31 | 18608 | -1.02 |
2020-07-30 | 18799 | 1.04 |
2020-07-29 | 18606 | -0.73 |
2020-07-28 | 18742 | 0.31 |
2020-07-27 | 18685 | -2.38 |
2020-07-22 | 19141 | 0.04 |
2020-07-21 | 19133 | 0.68 |
2020-07-20 | 19004 | 0.59 |
2020-07-17 | 18893 | -0.18 |
2020-07-16 | 18927 | 0.83 |
2020-07-15 | 18772 | 1.03 |
2020-07-14 | 18581 | -0.10 |
2020-07-13 | 18600 | 0.74 |
2020-07-10 | 18463 | -0.84 |
2020-07-09 | 18619 | 0.26 |
2020-07-08 | 18570 | -0.68 |
2020-07-07 | 18698 | 1.36 |
2020-07-06 | 18447 | -0.01 |
2020-07-03 | 18448 | 0.89 |
2020-07-02 | 18285 | -0.11 |
2020-07-01 | 18305 | 1.60 |
2020-06-30 | 18017 | 1.60 |
2020-06-29 | 17733 | -1.70 |
2020-06-26 | 18040 | 0.92 |
2020-06-25 | 17875 | -2.17 |
2020-06-24 | 18271 | 0.28 |
2020-06-23 | 18220 | 0.76 |
2020-06-22 | 18082 | -0.48 |
2020-06-19 | 18169 | -0.03 |
2020-06-18 | 18174 | -0.61 |
2020-06-17 | 18285 | 1.96 |
2020-06-16 | 17934 | 0.86 |
2020-06-15 | 17781 | 1.40 |
2020-06-12 | 17536 | -5.80 |
2020-06-11 | 18615 | -1.05 |
2020-06-10 | 18812 | -0.98 |
2020-06-09 | 18998 | -0.41 |
2020-06-08 | 19076 | 2.75 |
2020-06-05 | 18566 | 0.02 |
2020-06-04 | 18563 | 1.77 |
2020-06-03 | 18241 | 2.22 |
2020-06-02 | 17844 | 0.61 |
2020-06-01 | 17736 | 0.28 |
2020-05-29 | 17686 | -0.07 |
2020-05-28 | 17698 | 1.64 |
2020-05-27 | 17413 | 1.17 |
2020-05-26 | 17211 | 0.51 |
2020-05-25 | 17123 | -0.12 |
2020-05-22 | 17143 | -0.79 |
2020-05-21 | 17279 | 1.28 |
2020-05-20 | 17061 | -0.06 |
2020-05-19 | 17071 | 3.57 |
2020-05-18 | 16483 | 0.18 |
2020-05-15 | 16453 | 0.83 |
2020-05-14 | 16317 | -2.06 |
2020-05-13 | 16660 | -1.72 |
2020-05-12 | 16952 | 0.38 |
2020-05-11 | 16887 | 2.02 |
2020-05-08 | 16552 | 1.44 |
2020-05-07 | 16317 | -3.13 |
2020-05-01 | 16845 | -0.71 |
2020-04-30 | 16965 | 2.14 |
2020-04-28 | 16609 | 1.43 |
2020-04-27 | 16375 | 0.79 |
2020-04-24 | 16246 | 0.03 |
2020-04-23 | 16241 | 2.04 |
2020-04-22 | 15917 | -3.12 |
2020-04-21 | 16429 | -1.33 |
2020-04-20 | 16650 | 2.61 |
2020-04-17 | 16226 | 0.72 |
2020-04-16 | 16110 | -2.14 |
2020-04-15 | 16462 | 2.08 |
2020-04-14 | 16126 | -1.21 |
2020-04-13 | 16323 | -0.32 |
2020-04-10 | 16376 | 1.25 |
2020-04-09 | 16174 | 2.91 |
2020-04-08 | 15717 | 0.13 |
2020-04-07 | 15696 | 6.26 |
2020-04-06 | 14772 | -0.67 |
2020-04-03 | 14872 | 2.09 |
2020-04-02 | 14567 | -4.18 |
2020-04-01 | 15202 | -1.66 |
2020-03-31 | 15459 | 3.66 |
2020-03-30 | 14913 | -4.39 |
2020-03-27 | 15598 | 3.63 |
2020-03-26 | 15051 | 1.89 |
2020-03-25 | 14772 | 9.63 |
2020-03-24 | 13474 | -3.13 |
2020-03-23 | 13909 | -0.31 |
2020-03-19 | 13952 | -4.13 |
2020-03-18 | 14553 | 5.23 |
2020-03-17 | 13830 | -10.52 |
2020-03-16 | 15456 | 8.87 |
2020-03-13 | 14197 | -9.72 |
2020-03-12 | 15726 | -4.28 |
2020-03-11 | 16429 | 4.78 |
2020-03-10 | 15680 | -6.51 |
2020-03-09 | 16771 | -5.93 |
2020-03-06 | 17828 | -3.67 |
2020-03-05 | 18508 | 3.37 |
2020-03-04 | 17905 | -2.38 |
2020-03-03 | 18342 | 3.99 |
2020-03-02 | 17638 | -3.09 |
2020-02-28 | 18201 | -4.53 |
2020-02-27 | 19065 | -0.37 |
2020-02-26 | 19136 | -3.13 |
2020-02-25 | 19754 | -5.11 |
2020-02-21 | 20818 | 0.27 |
2020-02-20 | 20762 | 1.80 |
2020-02-19 | 20395 | -0.28 |
2020-02-18 | 20453 | 0.09 |
2020-02-17 | 20435 | 0.05 |
2020-02-14 | 20424 | -0.17 |
2020-02-13 | 20458 | 0.62 |
2020-02-12 | 20331 | 1.03 |
2020-02-10 | 20123 | -0.78 |
2020-02-07 | 20281 | 0.42 |
2020-02-06 | 20196 | 1.29 |
2020-02-05 | 19938 | 2.29 |
2020-02-04 | 19491 | 0.57 |
2020-02-03 | 19381 | -1.93 |
2020-01-31 | 19763 | 0.05 |
2020-01-30 | 19754 | -0.08 |
2020-01-29 | 19770 | 1.09 |
2020-01-28 | 19557 | -1.86 |
2020-01-27 | 19928 | -0.99 |
2020-01-24 | 20128 | -0.27 |
2020-01-23 | 20183 | -0.12 |
2020-01-22 | 20208 | -0.59 |
2020-01-21 | 20327 | 0.02 |
2020-01-20 | 20323 | 0.26 |
2020-01-17 | 20271 | 0.98 |
2020-01-16 | 20075 | 0.21 |
2020-01-15 | 20032 | -0.21 |
2020-01-14 | 20074 | 0.90 |
2020-01-10 | 19895 | 0.87 |
2020-01-09 | 19723 | 1.60 |
2020-01-08 | 19412 | -0.74 |
2020-01-07 | 19557 | 0.52 |
2020-01-06 | 19455 | -1.49 |
2019-12-30 | 19749 | 0.12 |
2019-12-27 | 19725 | 0.50 |
2019-12-26 | 19626 | 0.23 |
2019-12-25 | 19581 | -0.09 |
2019-12-24 | 19599 | 0.15 |
2019-12-23 | 19569 | 0.41 |
2019-12-20 | 19490 | 0.08 |
2019-12-19 | 19475 | 0.08 |
2019-12-18 | 19459 | -0.10 |
2019-12-17 | 19479 | 0.97 |
2019-12-16 | 19292 | -0.02 |
2019-12-13 | 19295 | 1.83 |
2019-12-12 | 18949 | 0.17 |
2019-12-11 | 18917 | -0.01 |
2019-12-10 | 18918 | -0.21 |
2019-12-09 | 18958 | 0.66 |
2019-12-06 | 18834 | 0.06 |
2019-12-05 | 18822 | 0.96 |
2019-12-04 | 18643 | -1.20 |
2019-12-03 | 18870 | -1.30 |
2019-12-02 | 19118 | -0.31 |
2019-11-29 | 19177 | 0.13 |
2019-11-28 | 19152 | 0.61 |
2019-11-27 | 19036 | 0.29 |
2019-11-26 | 18981 | 0.99 |
2019-11-25 | 18794 | 0.29 |
2019-11-22 | 18739 | 0.01 |
2019-11-21 | 18738 | -0.56 |
2019-11-20 | 18844 | 0.05 |
2019-11-19 | 18835 | -0.20 |
2019-11-18 | 18872 | 0.95 |
2019-11-15 | 18694 | -0.15 |
2019-11-14 | 18722 | -0.19 |
2019-11-13 | 18757 | -0.06 |
2019-11-12 | 18768 | -0.10 |
2019-11-11 | 18786 | -0.15 |
2019-11-08 | 18815 | 0.74 |
2019-11-07 | 18677 | -0.05 |
2019-11-06 | 18687 | 0.13 |
2019-11-05 | 18663 | 2.04 |
2019-11-01 | 18289 | -1.12 |
2019-10-31 | 18497 | 0.37 |
2019-10-30 | 18428 | -0.21 |
2019-10-29 | 18466 | 0.67 |
2019-10-28 | 18343 | 0.38 |
2019-10-25 | 18274 | 0.33 |
2019-10-24 | 18214 | 0.47 |
2019-10-23 | 18129 | 0.24 |
2019-10-21 | 18086 | -0.48 |
2019-10-18 | 18174 | 0.27 |
2019-10-17 | 18125 | -0.02 |
2019-10-16 | 18128 | 1.22 |
2019-10-15 | 17910 | 1.43 |
2019-10-11 | 17657 | 1.48 |
2019-10-10 | 17400 | 1.00 |
2019-10-09 | 17227 | -1.64 |
2019-10-08 | 17515 | 0.42 |
2019-10-07 | 17441 | 1.10 |
2019-10-04 | 17252 | 0.35 |
2019-10-03 | 17191 | -2.52 |
2019-10-02 | 17635 | -1.49 |
2019-10-01 | 17901 | 0.56 |
2019-09-30 | 17801 | -0.15 |
2019-09-27 | 17827 | 0.02 |
2019-09-26 | 17824 | 0.69 |
2019-09-25 | 17702 | -1.12 |
2019-09-24 | 17902 | -0.94 |
2019-09-20 | 18072 | -0.12 |
2019-09-19 | 18093 | 0.08 |
2019-09-18 | 18078 | 0.31 |
2019-09-17 | 18023 | -0.41 |
2019-09-13 | 18098 | 0.50 |
2019-09-12 | 18008 | 1.05 |
2019-09-11 | 17820 | 0.25 |
2019-09-10 | 17776 | 0.45 |
2019-09-09 | 17697 | 0.02 |
2019-09-06 | 17693 | 1.73 |
2019-09-05 | 17392 | 1.70 |
2019-09-04 | 17102 | -0.86 |
2019-09-03 | 17250 | 0.15 |
2019-09-02 | 17224 | -0.18 |
2019-08-30 | 17255 | 1.51 |
2019-08-29 | 16998 | 0.68 |
2019-08-28 | 16883 | -0.21 |
2019-08-27 | 16919 | 1.38 |
2019-08-26 | 16689 | -3.37 |
2019-08-23 | 17271 | -0.13 |
2019-08-22 | 17294 | 1.08 |
2019-08-21 | 17109 | -0.92 |
2019-08-20 | 17267 | 1.36 |
2019-08-19 | 17036 | 1.63 |
2019-08-16 | 16763 | 0.06 |
2019-08-15 | 16753 | -2.86 |
2019-08-14 | 17246 | 1.98 |
2019-08-13 | 16911 | -2.17 |
2019-08-09 | 17286 | 1.75 |
2019-08-08 | 16989 | 0.09 |
2019-08-07 | 16974 | 0.94 |
2019-08-06 | 16816 | -2.99 |
2019-08-05 | 17335 | -1.81 |
2019-08-02 | 17655 | -2.38 |
2019-08-01 | 18086 | -0.44 |
2019-07-31 | 18166 | -0.70 |
2019-07-30 | 18294 | 0.28 |
2019-07-29 | 18243 | 0.26 |
2019-07-26 | 18195 | -0.05 |
2019-07-25 | 18205 | 0.35 |
2019-07-24 | 18141 | 0.75 |
2019-07-23 | 18006 | 0.22 |
2019-07-22 | 17967 | -0.09 |
2019-07-19 | 17984 | 0.02 |
2019-07-18 | 17981 | -0.89 |
2019-07-17 | 18142 | 0.03 |
2019-07-16 | 18136 | -0.10 |
2019-07-12 | 18155 | 0.43 |
2019-07-11 | 18077 | -0.31 |
2019-07-10 | 18134 | 0.10 |
2019-07-09 | 18115 | -0.17 |
2019-07-08 | 18145 | 0.17 |
2019-07-05 | 18115 | 0.12 |
2019-07-04 | 18094 | 0.89 |
2019-07-03 | 17935 | -0.36 |
2019-07-02 | 17999 | 0.77 |
2019-07-01 | 17861 | 0.95 |
2019-06-28 | 17693 | 0.41 |
2019-06-27 | 17620 | 0.24 |
2019-06-26 | 17578 | -0.76 |
2019-06-25 | 17713 | -0.26 |
2019-06-24 | 17760 | -0.04 |
2019-06-21 | 17767 | 0.53 |
2019-06-20 | 17674 | -0.20 |
2019-06-19 | 17709 | 1.06 |
2019-06-18 | 17523 | 0.00 |
2019-06-17 | 17523 | -0.17 |
2019-06-14 | 17552 | 0.23 |
2019-06-13 | 17511 | -0.42 |
2019-06-12 | 17584 | 0.27 |
2019-06-11 | 17536 | 0.41 |
2019-06-10 | 17464 | 1.10 |
2019-06-07 | 17274 | 0.67 |
2019-06-06 | 17159 | 0.85 |
2019-06-05 | 17015 | 1.89 |
2019-06-04 | 16699 | -0.38 |
2019-06-03 | 16762 | -1.88 |
2019-05-31 | 17083 | -0.05 |
2019-05-30 | 17092 | -0.63 |
2019-05-29 | 17200 | -0.93 |
2019-05-28 | 17362 | 0.10 |
2019-05-27 | 17345 | 0.14 |
2019-05-24 | 17320 | -1.66 |
2019-05-23 | 17613 | -0.47 |
2019-05-22 | 17697 | 1.03 |
2019-05-21 | 17517 | -0.62 |
2019-05-20 | 17627 | -0.34 |
2019-05-17 | 17687 | 1.35 |
2019-05-16 | 17451 | 0.47 |
2019-05-15 | 17370 | 0.91 |
2019-05-14 | 17213 | -2.29 |
2019-05-13 | 17617 | 0.26 |
2019-05-10 | 17571 | -0.65 |
2019-05-09 | 17686 | -0.26 |
2019-05-08 | 17732 | -1.94 |
2019-05-07 | 18082 | -0.87 |
2019-04-26 | 18241 | -0.53 |
2019-04-25 | 18338 | -0.05 |
2019-04-24 | 18348 | 0.74 |
2019-04-23 | 18213 | -0.06 |
2019-04-22 | 18224 | -0.01 |
2019-04-19 | 18226 | 0.01 |
2019-04-18 | 18224 | -0.21 |
2019-04-17 | 18263 | 0.20 |
2019-04-16 | 18226 | -0.01 |
2019-04-15 | 18228 | 0.81 |
2019-04-12 | 18081 | 0.62 |
2019-04-11 | 17970 | 0.27 |
2019-04-10 | 17921 | -0.72 |
2019-04-09 | 18051 | 0.13 |
2019-04-08 | 18027 | 0.04 |
2019-04-05 | 18020 | 0.24 |
2019-04-04 | 17977 | 0.48 |
2019-04-03 | 17891 | 0.25 |
2019-04-02 | 17847 | 1.41 |
2019-04-01 | 17598 | 0.74 |
2019-03-29 | 17468 | 0.80 |
2019-03-28 | 17330 | -0.54 |
2019-03-27 | 17424 | 0.89 |
2019-03-26 | 17270 | 0.15 |
2019-03-25 | 17244 | -2.57 |
2019-03-22 | 17699 | -0.43 |
2019-03-20 | 17775 | 0.38 |
2019-03-19 | 17708 | 0.20 |
2019-03-18 | 17673 | 0.26 |
2019-03-15 | 17628 | 0.63 |
2019-03-14 | 17517 | 0.75 |
2019-03-13 | 17387 | 0.07 |
2019-03-12 | 17374 | 1.82 |
2019-03-11 | 17063 | -0.91 |
2019-03-08 | 17220 | -0.96 |
2019-03-07 | 17387 | -0.51 |
2019-03-06 | 17476 | -0.27 |
2019-03-05 | 17524 | -0.40 |
2019-03-04 | 17595 | 1.00 |
2019-03-01 | 17421 | 0.39 |
2019-02-28 | 17353 | 0.18 |
2019-02-27 | 17321 | -0.33 |
2019-02-26 | 17379 | 0.42 |
2019-02-25 | 17307 | 0.60 |
2019-02-22 | 17203 | -0.27 |
2019-02-21 | 17249 | 0.27 |
2019-02-20 | 17202 | 0.43 |
2019-02-19 | 17129 | 0.04 |
2019-02-18 | 17122 | 1.25 |
2019-02-15 | 16911 | -0.64 |
2019-02-14 | 17020 | 0.62 |
2019-02-13 | 16915 | 1.15 |
2019-02-12 | 16723 | 0.67 |
2019-02-08 | 16611 | -1.10 |
2019-02-07 | 16796 | -0.21 |
2019-02-06 | 16831 | 0.56 |
2019-02-05 | 16737 | 0.90 |
2019-02-04 | 16588 | 0.69 |
2019-02-01 | 16474 | 0.57 |
2019-01-31 | 16380 | 0.96 |
2019-01-30 | 16225 | 0.30 |
2019-01-29 | 16177 | -0.92 |
2019-01-28 | 16327 | 0.65 |
2019-01-25 | 16221 | 0.27 |
2019-01-24 | 16178 | 0.22 |
2019-01-23 | 16142 | -1.34 |
2019-01-22 | 16361 | -0.01 |
2019-01-21 | 16362 | 1.52 |
2019-01-18 | 16117 | 0.96 |
2019-01-17 | 15964 | 0.72 |
2019-01-16 | 15850 | 0.84 |
2019-01-15 | 15718 | -0.60 |
2019-01-11 | 15813 | 0.59 |
2019-01-10 | 15720 | 0.29 |
2019-01-09 | 15674 | 0.83 |
2019-01-08 | 15545 | 0.90 |
2019-01-07 | 15407 | 4.02 |
2019-01-04 | 14811 | -3.76 |
2018-12-28 | 15389 | 0.35 |
2018-12-27 | 15336 | 3.66 |
2018-12-26 | 14795 | 0.57 |
2018-12-25 | 14711 | -4.68 |
2018-12-21 | 15434 | -2.46 |
2018-12-20 | 15823 | -0.91 |
2018-12-19 | 15969 | -0.44 |
2018-12-18 | 16039 | -2.24 |
2018-12-17 | 16406 | -1.76 |
2018-12-14 | 16700 | 0.13 |
2018-12-13 | 16678 | 0.83 |
2018-12-12 | 16541 | 0.63 |
2018-12-11 | 16438 | 0.02 |
2018-12-10 | 16435 | -1.66 |
2018-12-07 | 16712 | -0.99 |
2018-12-06 | 16879 | -0.28 |
2018-12-05 | 16927 | -3.14 |
2018-12-04 | 17475 | 1.14 |
2018-12-03 | 17278 | 0.54 |
2018-11-30 | 17185 | -0.15 |
2018-11-29 | 17210 | 1.68 |
2018-11-28 | 16926 | 0.26 |
2018-11-27 | 16882 | 1.79 |
2018-11-26 | 16585 | -0.68 |
2018-11-22 | 16698 | 0.82 |
2018-11-21 | 16562 | -1.60 |
2018-11-20 | 16831 | -1.34 |
2018-11-19 | 17059 | -0.52 |
2018-11-16 | 17148 | 0.61 |
2018-11-15 | 17044 | -0.91 |
2018-11-14 | 17201 | 0.46 |
2018-11-13 | 17123 | -2.01 |
2018-11-12 | 17474 | -0.99 |
2018-11-09 | 17649 | 0.11 |
2018-11-08 | 17630 | 2.08 |
2018-11-07 | 17270 | 0.45 |
2018-11-06 | 17193 | 0.32 |
2018-11-05 | 17138 | -0.03 |
2018-11-02 | 17143 | 1.18 |
2018-11-01 | 16943 | 0.82 |
2018-10-31 | 16806 | 1.74 |
2018-10-30 | 16518 | 0.20 |
2018-10-29 | 16485 | -1.77 |
2018-10-26 | 16782 | 1.63 |
2018-10-25 | 16513 | -2.83 |
2018-10-24 | 16994 | -1.05 |
2018-10-23 | 17174 | -0.23 |
2018-10-22 | 17213 | 0.16 |
2018-10-19 | 17185 | -1.55 |
2018-10-18 | 17455 | -0.02 |
2018-10-17 | 17459 | 2.31 |
2018-10-16 | 17065 | -0.40 |
2018-10-15 | 17133 | 0.70 |
2018-10-12 | 17014 | -2.03 |
2018-10-11 | 17366 | -3.31 |
2018-10-10 | 17960 | 0.07 |
2018-10-09 | 17947 | -2.04 |
2018-10-05 | 18321 | -1.03 |
2018-10-04 | 18512 | 0.73 |
2018-10-03 | 18378 | -0.65 |
2018-10-02 | 18498 | 0.29 |
2018-10-01 | 18444 | 0.06 |
2018-09-28 | 18433 | 0.64 |
2018-09-27 | 18315 | -0.23 |
2018-09-26 | 18357 | -0.02 |
2018-09-25 | 18360 | 0.02 |
2018-09-21 | 18356 | 1.16 |
2018-09-20 | 18146 | 0.27 |
2018-09-19 | 18098 | 0.89 |
2018-09-18 | 17938 | -0.52 |
2018-09-14 | 18032 | 1.09 |
2018-09-13 | 17837 | 0.11 |
2018-09-12 | 17817 | 0.40 |
2018-09-11 | 17746 | 0.74 |
2018-09-10 | 17615 | 0.09 |
2018-09-07 | 17600 | -1.10 |
2018-09-06 | 17796 | -0.69 |
2018-09-05 | 17919 | 0.02 |
2018-09-04 | 17915 | 0.12 |
2018-09-03 | 17893 | -0.51 |
2018-08-31 | 17985 | -1.13 |
2018-08-30 | 18190 | 1.01 |
2018-08-29 | 18009 | 0.02 |
2018-08-28 | 18005 | 0.86 |
2018-08-27 | 17851 | 0.39 |
2018-08-24 | 17781 | 0.37 |
2018-08-23 | 17715 | 0.49 |
2018-08-22 | 17628 | 0.58 |
2018-08-21 | 17526 | -0.08 |
2018-08-20 | 17540 | 0.09 |
2018-08-17 | 17525 | 1.03 |
2018-08-16 | 17346 | -1.62 |
2018-08-15 | 17631 | 0.90 |
2018-08-14 | 17474 | -0.17 |
2018-08-13 | 17504 | -1.44 |
2018-08-10 | 17760 | -0.13 |
2018-08-09 | 17784 | -0.51 |
2018-08-08 | 17876 | 0.51 |
2018-08-07 | 17786 | 0.30 |
2018-08-06 | 17732 | -0.11 |
2018-08-03 | 17751 | 0.01 |
2018-08-02 | 17749 | -0.38 |
2018-08-01 | 17817 | 1.16 |
2018-07-31 | 17613 | -0.46 |
2018-07-30 | 17694 | -0.32 |
2018-07-27 | 17750 | 0.12 |
2018-07-26 | 17728 | 0.14 |
2018-07-25 | 17704 | 0.59 |
2018-07-24 | 17600 | 0.17 |
2018-07-23 | 17570 | -1.30 |
2018-07-20 | 17801 | -0.48 |
2018-07-19 | 17886 | 0.08 |
2018-07-18 | 17871 | 0.66 |
2018-07-17 | 17753 | -0.25 |
2018-07-13 | 17797 | 1.38 |
2018-07-12 | 17555 | 0.12 |
2018-07-11 | 17534 | 0.10 |
2018-07-10 | 17516 | 1.34 |
2018-07-09 | 17284 | 0.64 |
2018-07-06 | 17174 | 1.06 |
2018-07-05 | 16994 | 0.02 |
2018-07-04 | 16990 | -0.52 |
2018-07-03 | 17079 | -0.07 |
2018-07-02 | 17091 | 0.82 |
2018-06-29 | 16952 | 0.74 |
2018-06-28 | 16827 | -0.50 |
2018-06-27 | 16912 | 0.37 |
2018-06-26 | 16850 | -1.54 |
2018-06-25 | 17114 | 0.19 |
2018-06-22 | 17081 | -0.93 |
2018-06-21 | 17242 | 0.57 |
2018-06-20 | 17144 | -0.71 |
2018-06-19 | 17267 | -0.58 |
2018-06-18 | 17368 | -0.36 |
2018-06-15 | 17430 | 0.26 |
2018-06-14 | 17384 | -0.35 |
2018-06-13 | 17445 | 0.19 |
2018-06-12 | 17412 | 1.07 |
2018-06-11 | 17227 | -0.34 |
2018-06-08 | 17286 | -0.30 |
2018-06-07 | 17338 | 1.07 |
2018-06-06 | 17154 | -0.05 |
2018-06-05 | 17163 | 0.71 |
2018-06-04 | 17042 | 1.63 |
2018-06-01 | 16769 | -0.31 |
2018-05-31 | 16821 | 1.48 |
2018-05-30 | 16575 | -2.07 |
2018-05-29 | 16926 | -0.46 |
2018-05-28 | 17004 | -0.30 |
2018-05-25 | 17055 | -0.35 |
2018-05-24 | 17115 | -1.36 |
2018-05-23 | 17351 | -0.28 |
2018-05-22 | 17399 | 0.63 |
2018-05-21 | 17290 | -0.21 |
2018-05-18 | 17326 | 0.64 |
2018-05-17 | 17215 | 0.30 |
2018-05-16 | 17164 | -0.15 |
2018-05-15 | 17190 | 0.47 |
2018-05-14 | 17110 | 0.13 |
2018-05-11 | 17087 | 0.42 |
2018-05-10 | 17015 | 1.41 |
2018-05-09 | 16778 | 0.22 |
2018-05-08 | 16741 | 0.34 |
2018-05-07 | 16684 | -0.51 |
2018-05-02 | 16769 | 0.42 |
2018-05-01 | 16699 | -0.30 |
2018-04-27 | 16749 | 0.71 |
2018-04-26 | 16631 | 0.30 |
2018-04-25 | 16582 | -0.67 |
2018-04-24 | 16694 | 0.78 |
2018-04-23 | 16564 | -0.37 |
2018-04-20 | 16625 | -0.50 |
2018-04-19 | 16708 | 0.48 |
2018-04-18 | 16628 | 0.98 |
2018-04-17 | 16466 | 0.16 |
2018-04-16 | 16439 | -0.07 |
2018-04-13 | 16450 | 1.05 |
2018-04-12 | 16279 | -0.62 |
2018-04-11 | 16380 | 1.82 |
2018-04-10 | 16088 | 0.33 |
2018-04-09 | 16035 | -1.78 |
2018-04-06 | 16325 | 1.41 |
2018-04-05 | 16098 | 0.94 |
2018-04-04 | 15948 | 1.34 |
2018-04-03 | 15737 | -1.98 |
2018-04-02 | 16055 | 0.11 |
2018-03-30 | 16037 | 0.44 |
2018-03-29 | 15967 | 0.94 |
2018-03-28 | 15819 | -1.00 |
2018-03-27 | 15979 | 2.32 |
2018-03-26 | 15617 | -1.59 |
2018-03-23 | 15869 | -2.85 |
2018-03-22 | 16334 | -0.26 |
2018-03-20 | 16376 | -0.91 |
2018-03-19 | 16527 | -0.22 |
2018-03-16 | 16563 | 0.09 |
2018-03-15 | 16548 | -1.05 |
2018-03-14 | 16723 | -0.28 |
2018-03-13 | 16770 | -0.45 |
2018-03-12 | 16846 | 1.54 |
2018-03-09 | 16591 | 1.00 |
2018-03-08 | 16427 | 0.49 |
2018-03-07 | 16347 | -0.13 |
2018-03-06 | 16369 | 1.63 |
2018-03-05 | 16107 | -0.78 |
2018-03-02 | 16233 | -1.42 |
2018-03-01 | 16466 | -1.72 |
2018-02-28 | 16755 | -0.65 |
2018-02-27 | 16864 | 0.96 |
2018-02-26 | 16703 | 1.02 |
2018-02-23 | 16535 | -0.31 |
2018-02-22 | 16587 | -0.49 |
2018-02-21 | 16668 | 0.28 |
2018-02-20 | 16622 | 0.27 |
2018-02-19 | 16578 | 0.13 |
2018-02-16 | 16556 | 0.63 |
2018-02-15 | 16453 | 0.55 |
2018-02-14 | 16363 | -0.61 |
2018-02-13 | 16464 | 1.76 |
2018-02-09 | 16179 | -3.43 |
2018-02-08 | 16753 | -0.11 |
2018-02-07 | 16772 | 0.68 |
2018-02-06 | 16658 | -4.14 |
2018-02-05 | 17378 | -1.59 |
2018-02-02 | 17658 | 0.19 |
2018-02-01 | 17624 | 0.40 |
2018-01-31 | 17554 | -1.10 |
2018-01-30 | 17750 | -0.35 |
2018-01-29 | 17812 | 0.02 |
2018-01-26 | 17808 | 0.10 |
2018-01-25 | 17790 | -0.61 |
2018-01-24 | 17899 | -0.36 |
2018-01-23 | 17964 | 0.89 |
2018-01-22 | 17805 | 0.12 |
2018-01-19 | 17783 | -0.16 |
2018-01-18 | 17811 | 1.23 |
2018-01-17 | 17594 | -0.59 |
2018-01-16 | 17699 | 0.12 |
2018-01-15 | 17678 | 0.50 |
2018-01-12 | 17590 | 0.42 |
2018-01-11 | 17517 | -1.02 |
2018-01-10 | 17697 | -0.51 |
2018-01-09 | 17787 | 0.95 |
2018-01-05 | 17620 | 0.80 |
2018-01-04 | 17481 | 0.66 |
2017-12-29 | 17367 | -0.17 |
2017-12-28 | 17397 | 0.25 |
2017-12-27 | 17353 | -0.03 |
2017-12-26 | 17359 | 0.18 |
2017-12-25 | 17328 | -0.25 |
2017-12-22 | 17371 | 0.49 |
2017-12-21 | 17286 | 0.06 |
2017-12-20 | 17276 | 0.12 |
2017-12-19 | 17256 | 0.65 |
2017-12-18 | 17144 | 0.76 |
2017-12-15 | 17014 | -0.85 |
2017-12-14 | 17159 | -0.39 |
2017-12-13 | 17226 | 0.08 |
2017-12-12 | 17212 | 0.18 |
2017-12-11 | 17181 | 0.89 |
2017-12-08 | 17030 | 0.91 |
2017-12-07 | 16876 | -0.14 |
2017-12-06 | 16899 | -0.43 |
2017-12-05 | 16972 | -0.15 |
2017-12-04 | 16997 | -0.08 |
2017-12-01 | 17010 | 0.94 |
2017-11-30 | 16851 | 0.30 |
2017-11-29 | 16801 | 1.28 |
2017-11-28 | 16589 | -0.78 |
2017-11-27 | 16719 | 0.46 |
2017-11-24 | 16642 | -0.66 |
2017-11-22 | 16753 | 0.37 |
2017-11-21 | 16691 | 0.61 |
2017-11-20 | 16589 | -0.94 |
2017-11-17 | 16747 | 0.66 |
2017-11-16 | 16638 | -0.87 |
2017-11-15 | 16784 | -0.27 |
2017-11-14 | 16829 | -0.01 |
2017-11-13 | 16830 | 0.01 |
2017-11-10 | 16828 | -0.90 |
2017-11-09 | 16980 | 0.36 |
2017-11-08 | 16919 | -0.15 |
2017-11-07 | 16945 | -0.38 |
2017-11-06 | 17009 | 0.44 |
2017-11-02 | 16934 | 0.37 |
2017-11-01 | 16871 | 0.76 |
2017-10-31 | 16743 | -0.62 |
2017-10-30 | 16848 | 0.26 |
2017-10-27 | 16805 | 0.48 |
2017-10-26 | 16724 | -0.68 |
2017-10-25 | 16838 | 0.45 |
2017-10-24 | 16763 | -0.70 |
2017-10-23 | 16881 | 1.19 |
2017-10-20 | 16683 | -0.27 |
2017-10-19 | 16728 | 0.92 |
2017-10-18 | 16575 | -0.02 |
2017-10-17 | 16578 | 0.15 |
2017-10-16 | 16553 | -0.13 |
2017-10-13 | 16574 | -0.23 |
2017-10-12 | 16612 | 0.38 |
2017-10-11 | 16549 | -0.05 |
2017-10-10 | 16558 | -0.23 |
2017-10-06 | 16596 | 0.38 |
2017-10-05 | 16533 | 0.15 |
2017-10-04 | 16508 | -0.02 |
2017-10-03 | 16512 | 0.43 |
2017-10-02 | 16441 | 0.42 |
2017-09-29 | 16372 | 0.02 |
2017-09-28 | 16368 | 0.80 |
2017-09-27 | 16238 | 0.56 |
2017-09-26 | 16147 | -1.19 |
2017-09-25 | 16341 | 0.36 |
2017-09-22 | 16283 | -0.31 |
2017-09-21 | 16334 | 0.64 |
2017-09-20 | 16230 | 0.30 |
2017-09-19 | 16181 | 1.47 |
2017-09-15 | 15946 | -0.35 |
2017-09-14 | 16002 | 0.29 |
2017-09-13 | 15955 | 0.99 |
2017-09-12 | 15799 | 1.91 |
2017-09-11 | 15503 | -0.09 |
2017-09-08 | 15517 | -0.35 |
2017-09-07 | 15572 | 0.72 |
2017-09-06 | 15460 | -1.36 |
2017-09-05 | 15673 | -0.31 |
2017-09-04 | 15721 | -0.05 |
2017-09-01 | 15729 | 0.50 |
2017-08-31 | 15650 | 0.79 |
2017-08-30 | 15528 | 0.79 |
2017-08-29 | 15406 | -0.28 |
2017-08-28 | 15450 | -0.28 |
2017-08-25 | 15494 | 0.51 |
2017-08-24 | 15415 | -0.69 |
2017-08-23 | 15522 | 1.29 |
2017-08-22 | 15325 | -0.09 |
2017-08-21 | 15339 | -0.37 |
2017-08-18 | 15396 | -1.73 |
2017-08-17 | 15667 | -0.20 |
2017-08-16 | 15698 | 0.35 |
2017-08-15 | 15644 | 1.60 |
2017-08-14 | 15398 | -2.02 |
2017-08-10 | 15716 | -0.03 |
2017-08-09 | 15721 | -0.93 |
2017-08-08 | 15869 | 0.18 |
2017-08-07 | 15840 | 0.75 |
2017-08-04 | 15722 | -0.73 |
2017-08-03 | 15838 | 0.29 |
2017-08-02 | 15792 | 0.47 |
2017-08-01 | 15718 | 0.01 |
2017-07-31 | 15716 | -0.86 |
2017-07-28 | 15852 | -0.06 |
2017-07-27 | 15862 | -0.54 |
2017-07-26 | 15948 | 0.88 |
2017-07-25 | 15809 | 0.20 |
2017-07-24 | 15777 | -1.26 |
2017-07-21 | 15978 | 0.29 |
2017-07-20 | 15932 | 0.47 |
2017-07-19 | 15857 | -0.43 |
2017-07-18 | 15925 | -0.43 |
2017-07-14 | 15993 | 0.46 |
2017-07-13 | 15919 | 0.42 |
2017-07-12 | 15852 | -0.45 |
2017-07-11 | 15924 | 0.22 |
2017-07-10 | 15889 | 1.16 |
2017-07-07 | 15707 | -0.41 |
2017-07-06 | 15772 | 0.03 |
2017-07-05 | 15768 | -0.22 |
2017-07-04 | 15802 | 1.19 |
2017-07-03 | 15616 | 0.07 |
2017-06-30 | 15605 | -1.04 |
2017-06-29 | 15769 | 1.03 |
2017-06-28 | 15609 | -0.26 |
2017-06-27 | 15649 | 0.71 |
2017-06-26 | 15538 | 0.10 |
2017-06-23 | 15523 | 0.25 |
2017-06-22 | 15484 | -0.32 |
2017-06-21 | 15534 | -1.08 |
2017-06-20 | 15704 | 1.38 |
2017-06-19 | 15490 | 0.24 |
2017-06-16 | 15453 | 0.84 |
2017-06-15 | 15325 | -0.44 |
2017-06-14 | 15392 | 0.60 |
2017-06-13 | 15300 | -0.53 |
2017-06-12 | 15381 | 0.32 |
2017-06-09 | 15332 | -0.11 |
2017-06-08 | 15349 | 0.43 |
2017-06-07 | 15283 | -0.91 |
2017-06-06 | 15424 | -0.43 |
2017-06-05 | 15491 | -0.55 |
2017-06-02 | 15576 | 1.23 |
2017-06-01 | 15386 | 0.10 |
2017-05-31 | 15371 | -0.17 |
2017-05-30 | 15397 | -0.32 |
2017-05-29 | 15447 | -0.49 |
2017-05-26 | 15523 | 0.31 |
2017-05-25 | 15475 | 0.15 |
2017-05-24 | 15452 | 0.64 |
2017-05-23 | 15353 | 0.18 |
2017-05-22 | 15326 | 0.98 |
2017-05-19 | 15178 | 0.26 |
2017-05-18 | 15139 | -2.77 |
2017-05-17 | 15570 | -0.80 |
2017-05-16 | 15696 | 0.87 |
2017-05-15 | 15560 | -0.33 |
2017-05-12 | 15612 | -0.51 |
2017-05-11 | 15692 | 0.46 |
2017-05-10 | 15620 | 0.44 |
2017-05-09 | 15551 | 0.35 |
2017-05-08 | 15496 | 1.67 |
2017-05-02 | 15241 | 0.53 |
2017-05-01 | 15161 | 0.09 |
2017-04-28 | 15148 | -0.13 |
2017-04-27 | 15168 | -0.03 |
2017-04-26 | 15172 | 1.93 |
2017-04-25 | 14885 | 1.41 |
2017-04-24 | 14678 | 0.61 |
2017-04-21 | 14589 | 0.86 |
2017-04-20 | 14464 | 0.25 |
2017-04-19 | 14428 | -0.93 |
2017-04-18 | 14563 | 1.46 |
2017-04-17 | 14353 | -0.80 |
2017-04-14 | 14469 | -0.35 |
2017-04-13 | 14520 | -0.75 |
2017-04-12 | 14629 | -1.18 |
2017-04-11 | 14803 | -0.38 |
2017-04-10 | 14860 | 0.28 |
2017-04-07 | 14818 | 0.47 |
2017-04-06 | 14749 | -0.39 |
2017-04-05 | 14807 | 0.26 |
2017-04-04 | 14769 | -0.91 |
2017-04-03 | 14905 | -0.96 |
2017-03-31 | 15049 | 0.90 |
2017-03-30 | 14915 | 0.46 |
2017-03-29 | 14847 | 0.80 |
2017-03-28 | 14729 | 0.18 |
2017-03-27 | 14702 | -0.68 |
2017-03-24 | 14803 | -0.02 |
2017-03-23 | 14806 | -0.28 |
2017-03-22 | 14847 | -1.55 |
2017-03-21 | 15080 | -1.13 |
2017-03-17 | 15253 | 0.37 |
2017-03-16 | 15197 | -0.32 |
2017-03-15 | 15246 | -0.42 |
2017-03-14 | 15311 | 0.16 |
2017-03-13 | 15286 | 0.13 |
2017-03-10 | 15266 | 0.69 |
2017-03-09 | 15161 | 0.32 |
2017-03-08 | 15113 | -0.30 |
2017-03-07 | 15158 | -0.21 |
2017-03-06 | 15190 | -0.20 |
2017-03-03 | 15221 | -0.23 |
2017-03-02 | 15256 | 1.99 |
2017-03-01 | 14958 | 0.32 |
2017-02-28 | 14911 | 0.42 |
2017-02-27 | 14849 | -0.86 |
2017-02-24 | 14978 | -0.36 |
2017-02-23 | 15032 | -0.34 |
2017-02-22 | 15083 | 0.67 |
2017-02-21 | 14983 | 0.48 |
2017-02-20 | 14911 | -0.53 |
2017-02-17 | 14991 | -0.56 |
2017-02-16 | 15076 | 0.27 |
2017-02-15 | 15035 | 0.89 |
2017-02-14 | 14902 | 0.32 |
2017-02-13 | 14855 | 0.47 |
2017-02-10 | 14785 | 2.06 |
2017-02-09 | 14487 | -0.17 |
2017-02-08 | 14512 | 0.59 |
2017-02-07 | 14427 | -0.98 |
2017-02-06 | 14570 | 0.12 |
2017-02-03 | 14553 | -0.15 |
2017-02-02 | 14575 | 0.25 |
2017-02-01 | 14538 | -0.65 |
2017-01-31 | 14633 | -1.57 |
2017-01-30 | 14866 | 0.11 |
2017-01-27 | 14849 | 1.04 |
2017-01-26 | 14696 | 0.45 |
2017-01-25 | 14630 | 1.38 |
2017-01-24 | 14431 | -1.23 |
2017-01-23 | 14610 | -0.65 |
2017-01-20 | 14705 | 0.05 |
2017-01-19 | 14698 | 1.76 |
2017-01-18 | 14444 | -1.16 |
2017-01-17 | 14613 | -0.37 |
2017-01-16 | 14667 | -0.24 |
2017-01-13 | 14703 | -0.41 |
2017-01-12 | 14763 | -0.28 |
2017-01-11 | 14804 | 0.02 |
2017-01-10 | 14801 | 0.08 |
2017-01-06 | 14789 | -0.51 |
2017-01-05 | 14865 | -0.36 |
2017-01-04 | 14919 | 1.58 |
2016-12-30 | 14687 | -0.35 |
2016-12-29 | 14738 | -0.98 |
2016-12-28 | 14884 | 0.38 |
2016-12-27 | 14827 | 0.36 |
2016-12-26 | 14774 | -0.65 |
2016-12-22 | 14870 | -0.32 |
2016-12-21 | 14917 | 0.97 |
2016-12-20 | 14773 | -0.39 |
2016-12-19 | 14831 | -0.43 |
2016-12-16 | 14895 | 0.61 |
2016-12-15 | 14805 | 1.09 |
2016-12-14 | 14646 | 0.84 |
2016-12-13 | 14524 | -0.34 |
2016-12-12 | 14574 | 1.48 |
2016-12-09 | 14361 | 0.60 |
2016-12-08 | 14275 | 0.98 |
2016-12-07 | 14137 | 0.92 |
2016-12-06 | 14008 | 0.70 |
2016-12-05 | 13911 | -0.11 |
2016-12-02 | 13926 | -0.82 |
2016-12-01 | 14041 | 1.60 |
2016-11-30 | 13820 | 0.69 |
2016-11-29 | 13725 | -0.90 |
2016-11-28 | 13849 | -0.84 |
2016-11-25 | 13967 | 1.32 |
2016-11-24 | 13785 | 1.79 |
2016-11-22 | 13542 | 0.36 |
2016-11-21 | 13493 | 0.42 |
2016-11-18 | 13437 | 1.63 |
2016-11-17 | 13222 | -0.52 |
2016-11-16 | 13291 | 1.62 |
2016-11-15 | 13079 | 0.50 |
2016-11-14 | 13014 | 0.12 |
2016-11-11 | 12998 | 1.03 |
2016-11-10 | 12866 | 4.16 |
2016-11-09 | 12352 | -1.77 |
2016-11-08 | 12574 | 2.39 |
2016-11-07 | 12281 | 0.52 |
2016-11-04 | 12217 | -2.12 |
2016-11-02 | 12481 | -1.09 |
2016-11-01 | 12618 | -0.19 |
2016-10-31 | 12642 | -0.49 |
2016-10-28 | 12704 | 0.40 |
2016-10-27 | 12653 | 0.07 |
2016-10-26 | 12644 | -0.58 |
2016-10-25 | 12718 | 0.90 |
2016-10-24 | 12604 | -0.40 |
2016-10-21 | 12655 | 0.31 |
2016-10-20 | 12616 | 0.15 |
2016-10-19 | 12597 | 0.71 |
2016-10-18 | 12508 | -0.68 |
2016-10-17 | 12594 | 0.52 |
2016-10-14 | 12529 | -0.97 |
2016-10-13 | 12652 | 0.69 |
2016-10-12 | 12565 | -1.48 |
2016-10-11 | 12754 | 0.35 |
2016-10-07 | 12709 | -0.12 |
2016-10-06 | 12724 | 0.90 |
2016-10-05 | 12610 | 0.47 |
2016-10-04 | 12551 | 0.51 |
2016-10-03 | 12487 | 0.78 |
2016-09-30 | 12390 | -0.68 |
2016-09-29 | 12475 | 1.32 |
2016-09-28 | 12313 | 0.60 |
2016-09-27 | 12239 | -1.42 |
2016-09-26 | 12415 | -0.83 |
2016-09-23 | 12519 | 1.20 |
2016-09-21 | 12370 | -0.10 |
2016-09-20 | 12382 | -0.35 |
2016-09-16 | 12426 | 0.37 |
2016-09-15 | 12380 | -0.25 |
2016-09-14 | 12411 | -0.19 |
2016-09-13 | 12435 | -0.43 |
2016-09-12 | 12489 | -1.77 |
2016-09-09 | 12714 | 0.39 |
2016-09-08 | 12664 | 0.37 |
2016-09-07 | 12617 | -1.78 |
2016-09-06 | 12846 | -0.24 |
2016-09-05 | 12877 | 1.39 |
2016-09-02 | 12700 | 0.27 |
2016-09-01 | 12666 | -0.24 |
2016-08-31 | 12697 | 1.06 |
2016-08-30 | 12564 | 0.38 |
2016-08-29 | 12517 | 1.06 |
2016-08-26 | 12386 | -0.26 |
2016-08-25 | 12418 | -0.24 |
2016-08-24 | 12448 | 0.60 |
2016-08-23 | 12374 | -0.39 |
2016-08-22 | 12423 | -0.25 |
2016-08-19 | 12454 | 1.07 |
2016-08-18 | 12322 | -0.97 |
2016-08-17 | 12443 | -0.79 |
2016-08-16 | 12542 | 0.00 |
2016-08-15 | 12542 | -0.80 |
2016-08-12 | 12643 | 0.91 |
2016-08-10 | 12529 | -0.27 |
2016-08-09 | 12563 | 0.31 |
2016-08-08 | 12524 | 1.53 |
2016-08-05 | 12335 | 0.21 |
2016-08-04 | 12309 | 0.15 |
2016-08-03 | 12290 | -1.86 |
2016-08-02 | 12523 | -0.29 |
2016-08-01 | 12560 | -1.43 |
2016-07-29 | 12742 | -0.33 |
2016-07-28 | 12784 | -0.19 |
2016-07-27 | 12808 | 0.27 |
2016-07-26 | 12774 | -1.60 |
2016-07-25 | 12982 | 0.89 |
2016-07-22 | 12867 | -1.64 |
2016-07-21 | 13081 | 1.81 |
2016-07-20 | 12848 | -0.34 |
2016-07-19 | 12892 | 0.28 |
2016-07-15 | 12856 | 2.18 |
2016-07-14 | 12582 | -0.49 |
2016-07-13 | 12644 | 2.86 |
2016-07-12 | 12293 | 2.62 |
2016-07-11 | 11979 | 1.18 |
2016-07-08 | 11839 | 0.14 |
2016-07-07 | 11823 | -0.05 |
2016-07-06 | 11829 | -2.43 |
2016-07-05 | 12123 | -0.21 |
2016-07-04 | 12149 | 0.00 |
2016-07-01 | 12149 | 1.33 |
2016-06-30 | 11989 | 2.66 |
2016-06-29 | 11678 | 2.77 |
2016-06-28 | 11363 | -2.73 |
2016-06-27 | 11682 | -2.88 |
2016-06-24 | 12028 | -3.64 |
2016-06-23 | 12483 | 0.45 |
2016-06-22 | 12427 | 0.92 |
2016-06-21 | 12314 | 0.48 |
2016-06-20 | 12255 | 0.42 |
2016-06-17 | 12204 | -0.89 |
2016-06-16 | 12314 | -0.15 |
2016-06-15 | 12333 | -0.88 |
2016-06-14 | 12442 | -1.25 |
2016-06-13 | 12600 | -2.12 |
2016-06-10 | 12873 | -0.29 |
2016-06-09 | 12911 | -0.18 |
2016-06-08 | 12934 | 0.24 |
2016-06-07 | 12903 | 1.42 |
2016-06-06 | 12722 | -2.06 |
2016-06-03 | 12989 | -0.25 |
2016-06-02 | 13021 | -1.17 |
2016-06-01 | 13175 | -0.66 |
2016-05-31 | 13262 | 0.35 |
2016-05-30 | 13216 | 1.02 |
2016-05-27 | 13083 | 0.36 |
2016-05-26 | 13036 | 0.39 |
2016-05-25 | 12986 | 2.14 |
2016-05-24 | 12714 | -0.79 |
2016-05-23 | 12815 | 0.59 |
2016-05-20 | 12740 | -0.68 |
2016-05-19 | 12827 | 1.10 |
2016-05-18 | 12687 | -0.67 |
2016-05-17 | 12773 | 0.92 |
2016-05-16 | 12657 | -0.74 |
2016-05-13 | 12751 | 0.24 |
2016-05-12 | 12721 | -1.27 |
2016-05-11 | 12885 | 1.79 |
2016-05-10 | 12658 | 1.09 |
2016-05-09 | 12522 | 0.12 |
2016-05-06 | 12507 | -0.64 |
2016-05-02 | 12588 | -4.03 |
2016-04-28 | 13117 | -1.26 |
2016-04-27 | 13284 | 0.61 |
2016-04-26 | 13204 | -0.61 |
2016-04-25 | 13285 | 1.54 |
2016-04-22 | 13083 | -0.62 |
2016-04-21 | 13165 | 0.53 |
2016-04-20 | 13096 | 0.89 |
2016-04-19 | 12981 | 1.72 |
2016-04-18 | 12762 | -1.66 |
2016-04-15 | 12978 | 0.48 |
2016-04-14 | 12916 | 1.82 |
2016-04-13 | 12685 | 1.41 |
2016-04-12 | 12509 | -0.03 |
2016-04-11 | 12513 | -0.04 |
2016-04-08 | 12518 | -1.79 |
2016-04-07 | 12746 | 0.34 |
2016-04-06 | 12703 | -1.79 |
2016-04-05 | 12935 | -0.62 |
2016-04-04 | 13016 | -0.78 |
2016-04-01 | 13118 | -0.50 |
2016-03-31 | 13184 | 0.82 |
2016-03-30 | 13077 | 0.41 |
2016-03-29 | 13024 | 0.08 |
2016-03-28 | 13014 | 0.06 |
2016-03-25 | 13006 | 0.29 |
2016-03-24 | 12968 | -0.51 |
2016-03-23 | 13035 | 0.14 |
2016-03-22 | 13017 | 0.81 |
2016-03-18 | 12912 | -0.65 |
2016-03-17 | 12997 | 0.36 |
2016-03-16 | 12951 | -1.03 |
2016-03-15 | 13086 | -0.08 |
2016-03-14 | 13096 | 2.44 |
2016-03-11 | 12784 | -0.07 |
2016-03-10 | 12793 | 1.26 |
2016-03-09 | 12634 | -1.58 |
2016-03-08 | 12837 | -0.44 |
2016-03-07 | 12894 | 0.70 |
2016-03-04 | 12805 | 0.44 |
2016-03-03 | 12749 | 0.31 |
2016-03-02 | 12710 | 3.47 |
2016-03-01 | 12284 | -1.47 |
2016-02-29 | 12467 | 0.55 |
2016-02-26 | 12399 | 2.21 |
2016-02-25 | 12131 | -0.16 |
2016-02-24 | 12151 | -1.93 |
2016-02-23 | 12390 | 1.14 |
2016-02-22 | 12250 | -0.35 |
2016-02-19 | 12293 | -1.15 |
2016-02-18 | 12436 | 1.64 |
2016-02-17 | 12235 | 0.67 |
2016-02-16 | 12154 | 1.89 |
2016-02-15 | 11929 | 2.77 |
2016-02-12 | 11607 | -3.27 |
2016-02-10 | 12000 | -0.97 |
2016-02-09 | 12117 | -3.27 |
2016-02-08 | 12526 | -1.64 |
2016-02-05 | 12735 | -0.16 |
2016-02-04 | 12756 | -1.21 |
2016-02-03 | 12912 | -2.88 |
2016-02-02 | 13295 | -0.15 |
2016-02-01 | 13315 | 2.35 |
2016-01-29 | 13009 | 1.99 |
2016-01-28 | 12755 | -0.20 |
2016-01-27 | 12780 | 1.41 |
2016-01-26 | 12602 | -1.59 |
2016-01-25 | 12805 | 2.94 |
2016-01-22 | 12439 | 1.25 |
2016-01-21 | 12286 | -1.96 |
2016-01-20 | 12532 | 0.45 |
2016-01-19 | 12476 | 0.25 |
2016-01-18 | 12445 | -3.18 |
2016-01-15 | 12854 | 1.18 |
2016-01-14 | 12704 | -1.82 |
2016-01-13 | 12940 | 0.80 |
2016-01-12 | 12837 | -1.51 |
2016-01-08 | 13034 | -2.67 |
2016-01-07 | 13392 | -1.60 |
2016-01-06 | 13610 | -0.18 |
2016-01-05 | 13635 | -2.77 |
2016-01-04 | 14024 | -1.78 |
2015-12-30 | 14278 | 1.12 |
2015-12-29 | 14120 | -0.32 |
2015-12-28 | 14165 | 0.33 |
2015-12-25 | 14118 | -0.60 |
2015-12-24 | 14203 | 2.00 |
2015-12-22 | 13924 | 0.30 |
2015-12-21 | 13882 | -2.32 |
2015-12-18 | 14212 | -0.83 |
2015-12-17 | 14331 | 1.69 |
2015-12-16 | 14093 | 1.77 |
2015-12-15 | 13848 | 0.11 |
2015-12-14 | 13833 | -2.76 |
2015-12-11 | 14225 | 0.21 |
2015-12-10 | 14195 | -1.46 |
2015-12-09 | 14406 | -1.15 |
2015-12-08 | 14573 | -0.56 |
2015-12-07 | 14655 | 1.43 |
2015-12-04 | 14448 | -1.51 |
2015-12-03 | 14670 | -0.47 |
2015-12-02 | 14740 | 0.71 |
2015-12-01 | 14636 | 0.05 |
2015-11-30 | 14629 | -0.11 |
2015-11-27 | 14645 | 0.32 |
2015-11-26 | 14599 | 0.43 |
2015-11-25 | 14537 | -0.49 |
2015-11-24 | 14609 | -0.20 |
2015-11-20 | 14639 | -0.18 |
2015-11-19 | 14665 | 1.27 |
2015-11-18 | 14481 | 0.67 |
2015-11-17 | 14385 | 1.55 |
2015-11-16 | 14165 | -1.25 |
2015-11-13 | 14344 | -1.50 |
2015-11-12 | 14563 | -0.06 |
2015-11-11 | 14572 | -0.12 |
2015-11-10 | 14590 | -1.02 |
2015-11-09 | 14740 | 0.92 |
2015-11-06 | 14606 | -0.03 |
2015-11-05 | 14611 | 0.01 |
2015-11-04 | 14610 | 1.50 |
2015-11-02 | 14394 | -0.57 |
2015-10-30 | 14477 | 0.14 |
2015-10-29 | 14457 | 1.23 |
2015-10-28 | 14282 | -0.90 |
2015-10-27 | 14412 | -0.48 |
2015-10-26 | 14482 | 1.16 |
2015-10-23 | 14316 | 2.11 |
2015-10-22 | 14020 | -0.58 |
2015-10-21 | 14102 | 0.13 |
2015-10-20 | 14084 | 0.11 |
2015-10-19 | 14069 | 0.69 |
2015-10-16 | 13972 | 1.20 |
2015-10-15 | 13806 | -0.73 |
2015-10-14 | 13907 | -0.99 |
2015-10-13 | 14046 | 0.28 |
2015-10-09 | 14007 | 0.79 |
2015-10-08 | 13897 | 0.44 |
2015-10-07 | 13836 | 0.09 |
2015-10-06 | 13824 | 2.43 |
2015-10-05 | 13496 | 1.35 |
2015-10-02 | 13316 | 0.17 |
2015-10-01 | 13294 | 1.83 |
2015-09-30 | 13055 | -0.06 |
2015-09-29 | 13063 | -2.81 |
2015-09-28 | 13440 | 0.74 |
2015-09-25 | 13341 | -0.62 |
2015-09-24 | 13424 | -3.39 |
2015-09-18 | 13895 | -0.59 |
2015-09-17 | 13977 | 1.47 |
2015-09-16 | 13774 | 0.64 |
2015-09-15 | 13687 | -0.51 |
2015-09-14 | 13757 | 0.05 |
2015-09-11 | 13750 | 0.58 |
2015-09-10 | 13671 | -0.44 |
2015-09-09 | 13732 | 2.89 |
2015-09-08 | 13346 | 0.44 |
2015-09-07 | 13288 | -2.38 |
2015-09-04 | 13612 | -0.10 |
2015-09-03 | 13625 | 1.44 |
2015-09-02 | 13432 | -3.42 |
2015-09-01 | 13907 | -0.79 |
2015-08-31 | 14018 | 0.21 |
2015-08-28 | 13989 | 3.42 |
2015-08-27 | 13526 | 2.45 |
2015-08-26 | 13202 | 0.36 |
2015-08-25 | 13155 | -6.08 |
2015-08-24 | 14006 | -4.19 |
2015-08-21 | 14619 | -2.10 |
2015-08-20 | 14933 | -1.30 |
2015-08-19 | 15129 | -0.31 |
2015-08-18 | 15176 | 0.34 |
2015-08-17 | 15125 | 0.06 |
2015-08-14 | 15116 | 0.28 |
2015-08-13 | 15074 | -1.13 |
2015-08-12 | 15247 | -0.74 |
2015-08-11 | 15360 | 1.50 |
2015-08-10 | 15133 | -0.72 |
2015-08-07 | 15242 | -0.74 |
2015-08-06 | 15355 | 0.99 |
2015-08-05 | 15205 | 0.01 |
2015-08-04 | 15204 | -0.22 |
2015-08-03 | 15237 | 0.03 |
2015-07-31 | 15232 | 0.09 |
2015-07-30 | 15219 | 1.04 |
2015-07-29 | 15062 | 1.39 |
2015-07-28 | 14855 | -1.20 |
2015-07-27 | 15035 | -1.29 |
2015-07-24 | 15231 | -0.36 |
2015-07-23 | 15286 | -0.29 |
2015-07-22 | 15331 | -0.74 |
2015-07-21 | 15445 | 0.10 |
2015-07-17 | 15430 | 1.06 |
2015-07-16 | 15268 | 0.24 |
2015-07-15 | 15231 | 0.38 |
2015-07-14 | 15174 | 1.81 |
2015-07-13 | 14904 | 2.36 |
2015-07-10 | 14561 | 1.45 |
2015-07-09 | 14353 | -2.28 |
2015-07-08 | 14688 | -0.54 |
2015-07-07 | 14768 | -0.46 |
2015-07-06 | 14836 | -0.80 |
2015-07-03 | 14956 | -0.23 |
2015-07-02 | 14990 | 1.29 |
2015-07-01 | 14799 | -0.15 |
2015-06-30 | 14821 | -2.38 |
2015-06-29 | 15183 | -0.89 |
2015-06-26 | 15320 | -0.58 |
2015-06-25 | 15410 | -0.56 |
2015-06-24 | 15497 | 0.36 |
2015-06-23 | 15442 | 1.67 |
2015-06-22 | 15189 | -0.56 |
2015-06-19 | 15274 | 0.40 |
2015-06-18 | 15213 | 0.30 |
2015-06-17 | 15168 | 0.45 |
2015-06-16 | 15100 | -0.67 |
2015-06-15 | 15202 | -0.74 |
2015-06-12 | 15316 | 0.66 |
2015-06-11 | 15215 | 0.10 |
2015-06-10 | 15200 | -0.18 |
2015-06-09 | 15228 | -0.97 |
2015-06-08 | 15377 | 0.13 |
2015-06-05 | 15357 | -0.84 |
2015-06-04 | 15487 | 0.64 |
2015-06-03 | 15388 | -0.29 |
2015-06-02 | 15432 | 0.46 |
2015-06-01 | 15362 | -0.49 |
2015-05-29 | 15438 | -0.07 |
2015-05-28 | 15449 | 1.46 |
2015-05-27 | 15226 | -0.10 |
2015-05-26 | 15241 | -0.10 |
2015-05-25 | 15256 | 0.01 |
2015-05-22 | 15254 | 0.39 |
2015-05-21 | 15195 | 0.14 |
2015-05-20 | 15173 | 0.74 |
2015-05-19 | 15061 | 0.23 |
2015-05-18 | 15027 | 0.23 |
2015-05-15 | 14992 | 1.07 |
2015-05-14 | 14833 | -0.15 |
2015-05-13 | 14856 | -0.54 |
2015-05-12 | 14937 | 0.00 |
2015-05-11 | 14937 | 1.16 |
2015-05-08 | 14765 | 0.54 |
2015-05-07 | 14686 | -0.70 |
2015-05-01 | 14790 | -0.11 |
2015-04-30 | 14807 | -0.62 |
2015-04-28 | 14900 | 0.31 |
2015-04-27 | 14854 | -0.09 |
2015-04-24 | 14868 | 0.03 |
2015-04-23 | 14864 | 0.53 |
2015-04-22 | 14785 | 0.34 |
2015-04-21 | 14735 | 0.87 |
2015-04-20 | 14608 | -1.24 |
2015-04-17 | 14791 | -0.04 |
2015-04-16 | 14797 | 0.28 |
2015-04-15 | 14756 | -0.07 |
2015-04-14 | 14766 | -0.61 |
2015-04-13 | 14857 | 0.25 |
2015-04-10 | 14820 | 0.59 |
2015-04-09 | 14733 | 0.10 |
2015-04-08 | 14718 | 0.78 |
2015-04-07 | 14604 | 0.70 |
2015-04-06 | 14503 | -0.25 |
2015-04-03 | 14539 | 0.59 |
2015-04-02 | 14454 | -0.34 |
2015-04-01 | 14503 | -1.16 |
2015-03-31 | 14673 | 1.71 |
2015-03-30 | 14426 | 0.16 |
2015-03-27 | 14403 | -0.77 |
2015-03-26 | 14515 | -1.49 |
2015-03-25 | 14735 | -0.30 |
2015-03-24 | 14779 | -0.01 |
2015-03-23 | 14781 | 0.63 |
2015-03-20 | 14689 | 0.07 |
2015-03-19 | 14678 | 0.44 |
2015-03-18 | 14614 | -0.33 |
2015-03-17 | 14662 | 1.34 |
2015-03-16 | 14468 | -0.70 |
2015-03-13 | 14570 | 0.94 |
2015-03-12 | 14435 | 0.19 |
2015-03-11 | 14408 | -1.98 |
2015-03-10 | 14699 | 0.66 |
2015-03-09 | 14603 | -0.82 |
2015-03-06 | 14723 | 0.37 |
2015-03-05 | 14669 | -0.18 |
2015-03-04 | 14696 | -0.90 |
2015-03-03 | 14830 | 0.54 |
2015-03-02 | 14750 | 0.29 |
2015-02-27 | 14707 | -0.05 |
2015-02-26 | 14715 | 0.30 |
2015-02-25 | 14671 | 0.26 |
2015-02-24 | 14633 | -0.05 |
2015-02-23 | 14640 | 0.43 |
2015-02-20 | 14577 | 0.23 |
2015-02-19 | 14543 | -0.23 |
2015-02-18 | 14576 | 1.05 |
2015-02-17 | 14425 | -0.37 |
2015-02-16 | 14478 | 0.26 |
2015-02-13 | 14440 | 0.14 |
2015-02-12 | 14420 | 2.02 |
2015-02-10 | 14135 | -0.74 |
2015-02-09 | 14240 | 0.64 |
2015-02-06 | 14149 | 1.29 |
2015-02-05 | 13969 | -0.87 |
2015-02-04 | 14091 | 1.99 |
2015-02-03 | 13816 | 0.96 |
2015-02-02 | 13684 | -1.68 |
2015-01-30 | 13918 | 0.95 |
2015-01-29 | 13787 | -1.11 |
2015-01-28 | 13942 | -1.34 |
2015-01-27 | 14132 | 1.25 |
2015-01-26 | 13957 | -1.01 |
2015-01-23 | 14100 | 1.27 |
2015-01-22 | 13923 | 0.20 |
2015-01-21 | 13895 | 0.81 |
2015-01-20 | 13784 | 0.63 |
2015-01-19 | 13698 | 1.56 |
2015-01-16 | 13488 | -1.13 |
2015-01-15 | 13642 | -0.75 |
2015-01-14 | 13745 | -0.24 |
2015-01-13 | 13778 | -2.75 |
2015-01-09 | 14167 | 2.24 |
2015-01-08 | 13856 | 1.38 |
2015-01-07 | 13667 | -1.50 |
2015-01-06 | 13875 | -2.72 |
2015-01-05 | 14263 | -1.92 |
2014-12-30 | 14542 | 0.16 |
2014-12-29 | 14519 | 0.32 |
2014-12-26 | 14473 | 0.12 |
2014-12-25 | 14456 | -0.30 |
2014-12-24 | 14500 | 1.56 |
2014-12-22 | 14277 | 0.83 |
2014-12-19 | 14160 | 2.51 |
2014-12-18 | 13813 | 2.63 |
2014-12-17 | 13459 | -0.61 |
2014-12-16 | 13542 | -1.84 |
2014-12-15 | 13796 | -1.92 |
2014-12-12 | 14066 | 1.07 |
2014-12-11 | 13917 | -2.51 |
2014-12-10 | 14275 | -1.71 |
2014-12-09 | 14523 | -1.26 |
2014-12-08 | 14709 | 1.75 |
2014-12-05 | 14456 | -0.37 |
2014-12-04 | 14510 | 0.79 |
2014-12-03 | 14396 | 1.15 |
2014-12-02 | 14233 | -0.99 |
2014-12-01 | 14376 | 0.10 |
2014-11-28 | 14361 | 0.49 |
2014-11-27 | 14291 | 0.09 |
2014-11-26 | 14278 | -0.15 |
2014-11-25 | 14300 | 0.87 |
2014-11-21 | 14177 | 0.00 |
2014-11-20 | 14177 | 0.91 |
2014-11-19 | 14049 | 1.00 |
2014-11-18 | 13910 | 0.09 |
2014-11-17 | 13898 | 0.50 |
2014-11-14 | 13829 | 0.64 |
2014-11-13 | 13741 | -0.60 |
2014-11-12 | 13824 | 1.18 |
2014-11-11 | 13663 | 0.68 |
2014-11-10 | 13571 | -0.56 |
2014-11-07 | 13648 | 0.46 |
2014-11-06 | 13586 | 1.49 |
2014-11-05 | 13387 | -0.44 |
2014-11-04 | 13446 | 4.76 |
2014-10-31 | 12835 | 0.84 |
2014-10-30 | 12728 | 0.45 |
2014-10-29 | 12671 | 1.33 |
2014-10-28 | 12505 | -0.21 |
2014-10-27 | 12531 | 0.38 |
2014-10-24 | 12483 | 1.89 |
2014-10-23 | 12252 | -0.36 |
2014-10-22 | 12296 | 1.91 |
2014-10-21 | 12066 | 0.28 |
2014-10-20 | 12032 | 2.24 |
2014-10-17 | 11768 | 0.37 |
2014-10-16 | 11725 | -2.18 |
2014-10-15 | 11986 | 0.03 |
2014-10-14 | 11982 | -3.03 |
2014-10-10 | 12356 | -2.01 |
2014-10-09 | 12609 | 1.11 |
2014-10-08 | 12470 | -1.97 |
2014-10-07 | 12720 | -0.41 |
2014-10-06 | 12773 | 1.42 |
2014-10-03 | 12594 | -0.86 |
2014-10-02 | 12703 | -1.71 |
2014-10-01 | 12924 | 0.12 |
2014-09-30 | 12909 | -0.29 |
2014-09-29 | 12947 | 1.20 |
2014-09-26 | 12794 | -2.02 |
2014-09-25 | 13058 | 1.03 |
2014-09-24 | 12925 | -1.83 |
2014-09-22 | 13166 | -0.14 |
2014-09-19 | 13184 | 1.10 |
2014-09-18 | 13041 | 1.06 |
2014-09-17 | 12904 | 0.53 |
2014-09-16 | 12836 | -0.61 |
2014-09-12 | 12915 | 0.34 |
2014-09-11 | 12871 | 0.79 |
2014-09-10 | 12770 | -0.30 |
2014-09-09 | 12809 | 0.43 |
2014-09-08 | 12754 | -0.27 |
2014-09-05 | 12788 | 0.29 |
2014-09-04 | 12751 | 0.02 |
2014-09-03 | 12748 | 0.69 |
2014-09-02 | 12661 | 0.33 |
2014-09-01 | 12619 | 0.57 |
2014-08-29 | 12548 | -0.38 |
2014-08-28 | 12596 | -0.13 |
2014-08-27 | 12613 | 0.25 |
2014-08-26 | 12581 | 0.48 |
2014-08-25 | 12521 | -0.12 |
2014-08-22 | 12536 | 0.56 |
2014-08-21 | 12466 | 0.83 |
2014-08-20 | 12363 | 0.82 |
2014-08-19 | 12262 | 1.02 |
2014-08-18 | 12138 | -0.16 |
2014-08-15 | 12157 | 0.40 |
2014-08-14 | 12108 | 0.82 |
2014-08-13 | 12009 | -0.18 |
2014-08-12 | 12031 | 0.75 |
2014-08-11 | 11942 | 0.59 |
2014-08-08 | 11872 | -0.73 |
2014-08-07 | 11959 | -0.58 |
2014-08-06 | 12029 | -0.68 |
2014-08-05 | 12111 | 0.40 |
2014-08-04 | 12063 | -0.79 |
2014-08-01 | 12159 | -1.66 |
2014-07-31 | 12364 | 0.58 |
2014-07-30 | 12293 | 0.04 |
2014-07-29 | 12288 | 0.01 |
2014-07-28 | 12287 | -0.63 |
2014-07-25 | 12365 | 0.43 |
2014-07-24 | 12312 | 0.26 |
2014-07-23 | 12280 | 0.63 |
2014-07-22 | 12203 | 0.59 |
2014-07-18 | 12131 | -1.41 |
2014-07-17 | 12305 | 0.56 |
2014-07-16 | 12236 | -0.31 |
2014-07-15 | 12274 | 0.90 |
2014-07-14 | 12164 | 0.13 |
2014-07-11 | 12148 | -0.90 |
2014-07-10 | 12258 | 0.36 |
2014-07-09 | 12214 | -0.99 |
2014-07-08 | 12336 | -0.90 |
2014-07-07 | 12448 | -0.07 |
2014-07-04 | 12457 | 0.79 |
2014-07-03 | 12359 | 0.39 |
2014-07-02 | 12311 | 0.79 |
2014-07-01 | 12215 | 0.15 |
2014-06-30 | 12197 | 0.04 |
2014-06-27 | 12192 | -0.15 |
2014-06-26 | 12210 | -0.20 |
2014-06-25 | 12235 | -0.40 |
2014-06-24 | 12284 | -0.32 |
2014-06-23 | 12323 | 0.20 |
2014-06-20 | 12299 | 0.28 |
2014-06-19 | 12265 | 0.43 |
2014-06-18 | 12212 | 0.33 |
2014-06-17 | 12172 | -0.02 |
2014-06-16 | 12175 | 0.22 |
2014-06-13 | 12148 | -0.52 |
2014-06-12 | 12211 | -0.62 |
2014-06-11 | 12287 | -0.15 |
2014-06-10 | 12305 | -0.02 |
2014-06-09 | 12308 | 0.67 |
2014-06-06 | 12226 | 0.35 |
2014-06-05 | 12183 | 0.15 |
2014-06-04 | 12165 | 0.07 |
2014-06-03 | 12156 | 0.53 |
2014-06-02 | 12092 | 0.36 |
2014-05-30 | 12049 | 0.32 |
2014-05-29 | 12010 | -0.34 |
2014-05-28 | 12051 | 0.28 |
2014-05-27 | 12017 | 0.28 |
2014-05-26 | 11984 | 0.43 |
2014-05-23 | 11933 | 0.58 |
2014-05-22 | 11864 | 0.81 |
2014-05-21 | 11769 | -0.64 |
2014-05-20 | 11845 | 0.06 |
2014-05-19 | 11838 | 0.19 |
2014-05-16 | 11815 | -1.01 |
2014-05-15 | 11935 | -0.53 |
2014-05-14 | 11998 | 0.03 |
2014-05-13 | 11995 | 1.06 |
2014-05-12 | 11869 | -0.02 |
2014-05-09 | 11871 | -0.08 |
2014-05-08 | 11881 | 0.57 |
2014-05-07 | 11814 | -1.22 |
2014-05-02 | 11960 | 0.18 |
2014-05-01 | 11938 | -0.05 |
2014-04-30 | 11944 | 1.42 |
2014-04-28 | 11777 | -1.04 |
2014-04-25 | 11901 | 0.10 |
2014-04-24 | 11889 | -0.40 |
2014-04-23 | 11937 | 0.73 |
2014-04-22 | 11851 | 0.19 |
2014-04-21 | 11828 | 0.09 |
2014-04-18 | 11817 | 0.58 |
2014-04-17 | 11749 | 1.16 |
2014-04-16 | 11614 | 0.32 |
2014-04-15 | 11577 | 0.93 |
2014-04-14 | 11470 | -1.17 |
2014-04-11 | 11606 | -1.90 |
2014-04-10 | 11831 | 1.16 |
2014-04-09 | 11695 | -0.59 |
2014-04-08 | 11765 | -1.22 |
2014-04-07 | 11910 | -1.27 |
2014-04-04 | 12063 | -0.12 |
2014-04-03 | 12078 | 0.38 |
2014-04-02 | 12032 | 1.19 |
2014-04-01 | 11891 | 0.88 |
2014-03-31 | 11787 | 1.43 |
2014-03-28 | 11621 | 0.09 |
2014-03-27 | 11611 | -0.69 |
2014-03-26 | 11692 | 0.78 |
2014-03-25 | 11601 | -0.61 |
2014-03-24 | 11672 | 0.15 |
2014-03-20 | 11654 | 0.15 |
2014-03-19 | 11636 | 0.29 |
2014-03-18 | 11602 | 1.38 |
2014-03-17 | 11444 | -0.75 |
2014-03-14 | 11531 | -2.06 |
2014-03-13 | 11774 | -0.25 |
2014-03-12 | 11804 | -0.70 |
2014-03-11 | 11887 | -0.21 |
2014-03-10 | 11912 | -0.23 |
2014-03-07 | 11940 | 1.12 |
2014-03-06 | 11808 | 0.22 |
2014-03-05 | 11782 | 2.28 |
2014-03-04 | 11519 | -1.02 |
2014-03-03 | 11638 | -0.25 |
2014-02-28 | 11667 | -0.11 |
2014-02-27 | 11680 | 0.01 |
2014-02-26 | 11679 | -0.45 |
2014-02-25 | 11732 | 0.59 |
2014-02-24 | 11663 | 0.15 |
2014-02-21 | 11645 | 0.54 |
2014-02-20 | 11582 | -0.43 |
2014-02-19 | 11632 | 0.36 |
2014-02-18 | 11590 | 0.89 |
2014-02-17 | 11488 | -0.24 |
2014-02-14 | 11516 | 0.35 |
2014-02-13 | 11476 | 0.24 |
2014-02-12 | 11449 | 1.34 |
2014-02-10 | 11298 | 1.59 |
2014-02-07 | 11121 | 1.88 |
2014-02-06 | 10916 | 0.00 |
2014-02-05 | 10916 | 0.75 |
2014-02-04 | 10835 | -2.76 |
2014-02-03 | 11142 | -1.24 |
2014-01-31 | 11282 | 1.22 |
2014-01-30 | 11146 | -1.66 |
2014-01-29 | 11334 | 0.90 |
2014-01-28 | 11233 | -0.25 |
2014-01-27 | 11261 | -3.24 |
2014-01-24 | 11638 | -1.76 |
2014-01-23 | 11846 | 0.38 |
2014-01-22 | 11801 | 0.08 |
2014-01-21 | 11791 | 0.49 |
2014-01-20 | 11734 | -0.63 |
2014-01-17 | 11808 | -0.44 |
2014-01-16 | 11860 | 1.15 |
2014-01-15 | 11725 | 1.40 |
2014-01-14 | 11563 | -1.79 |
2014-01-10 | 11774 | 0.03 |
2014-01-09 | 11770 | 0.06 |
2014-01-08 | 11763 | 0.87 |
2014-01-07 | 11662 | -0.46 |
2014-01-06 | 11716 | -1.34 |
2013-12-30 | 11875 | 0.74 |
2013-12-27 | 11788 | 0.54 |
2013-12-26 | 11725 | 0.49 |
2013-12-25 | 11668 | 0.34 |
2013-12-24 | 11628 | 1.12 |
2013-12-20 | 11499 | 0.70 |
2013-12-19 | 11419 | 2.36 |
2013-12-18 | 11156 | -0.65 |
2013-12-17 | 11229 | 0.72 |
2013-12-16 | 11149 | -0.40 |
2013-12-13 | 11194 | 0.31 |
2013-12-12 | 11159 | -1.20 |
2013-12-11 | 11295 | -0.74 |
2013-12-10 | 11379 | 0.53 |
2013-12-09 | 11319 | 2.03 |
2013-12-06 | 11094 | -0.86 |
2013-12-05 | 11190 | -0.44 |
2013-12-04 | 11240 | -0.91 |
2013-12-03 | 11343 | 0.07 |
2013-12-02 | 11335 | -0.05 |
2013-11-29 | 11341 | 0.66 |
2013-11-28 | 11267 | 0.88 |
2013-11-27 | 11169 | -0.22 |
2013-11-26 | 11194 | -0.04 |
2013-11-25 | 11198 | 0.71 |
2013-11-22 | 11119 | 1.31 |
2013-11-21 | 10975 | -0.25 |
2013-11-20 | 11003 | 0.04 |
2013-11-19 | 10999 | -0.43 |
2013-11-18 | 11046 | 0.51 |
2013-11-15 | 10990 | 1.47 |
2013-11-14 | 10831 | 0.12 |
2013-11-13 | 10818 | 0.07 |
2013-11-12 | 10810 | 0.53 |
2013-11-11 | 10753 | 1.35 |
2013-11-08 | 10610 | -1.50 |
2013-11-07 | 10772 | 0.61 |
2013-11-06 | 10707 | -0.34 |
2013-11-05 | 10744 | 0.66 |
2013-11-01 | 10674 | -0.81 |
2013-10-31 | 10761 | 0.03 |
2013-10-30 | 10758 | 1.10 |
2013-10-29 | 10641 | -0.18 |
2013-10-28 | 10660 | 0.57 |
2013-10-25 | 10600 | 0.19 |
2013-10-24 | 10580 | -1.20 |
2013-10-23 | 10709 | 0.68 |
2013-10-22 | 10637 | 0.27 |
2013-10-21 | 10608 | 0.68 |
2013-10-18 | 10536 | 0.13 |
2013-10-17 | 10522 | 1.30 |
2013-10-16 | 10387 | -0.27 |
2013-10-15 | 10415 | 1.23 |
2013-10-11 | 10288 | 2.62 |
2013-10-10 | 10025 | 0.23 |
2013-10-09 | 10002 | -0.71 |
2013-10-08 | 10074 | -1.04 |
2013-10-07 | 10180 | 0.27 |
2013-10-04 | 10153 | -0.60 |
2013-10-03 | 10214 | -0.81 |
2013-10-02 | 10297 | 0.39 |
2013-10-01 | 10257 | 0.03 |
2013-09-30 | 10254 | -1.47 |
2013-09-27 | 10407 | 0.87 |
2013-09-26 | 10317 | -0.48 |
2013-09-25 | 10367 | -0.20 |
2013-09-24 | 10388 | -1.87 |
2013-09-20 | 10586 | 1.52 |
2013-09-19 | 10427 | 0.29 |
2013-09-18 | 10397 | 0.30 |
2013-09-17 | 10366 | 0.35 |
2013-09-13 | 10330 | -0.28 |
2013-09-12 | 10359 | -0.17 |
2013-09-11 | 10377 | 1.58 |
2013-09-10 | 10216 | 0.87 |
2013-09-09 | 10128 | -0.01 |
2013-09-06 | 10129 | 0.43 |
2013-09-05 | 10086 | 0.76 |
2013-09-04 | 10010 | 0.08 |
2013-09-03 | 10002 | 1.75 |
2013-09-02 | 9830 | -0.32 |
2013-08-30 | 9862 | 0.68 |
2013-08-29 | 9795 | 0.61 |
2013-08-28 | 9736 | -2.48 |
2013-08-27 | 9984 | -0.86 |
2013-08-26 | 10071 | 0.33 |
2013-08-23 | 10038 | 1.96 |
2013-08-22 | 9845 | -0.40 |
2013-08-21 | 9885 | -0.12 |
2013-08-20 | 9897 | -0.49 |
2013-08-19 | 9946 | 0.24 |
2013-08-16 | 9922 | -1.67 |
2013-08-15 | 10091 | -0.47 |
2013-08-14 | 10139 | 1.17 |
2013-08-13 | 10022 | 1.15 |
2013-08-12 | 9908 | -0.75 |
2013-08-09 | 9983 | 0.79 |
2013-08-08 | 9905 | -0.97 |
2013-08-07 | 10002 | -1.14 |
2013-08-06 | 10117 | -1.15 |
2013-08-05 | 10235 | -0.01 |
2013-08-02 | 10236 | 2.64 |
2013-08-01 | 9973 | -0.16 |
2013-07-31 | 9989 | -0.04 |
2013-07-30 | 9993 | -0.18 |
2013-07-29 | 10011 | -1.34 |
2013-07-26 | 10147 | -0.74 |
2013-07-25 | 10223 | 0.61 |
2013-07-24 | 10161 | -0.01 |
2013-07-23 | 10162 | -0.20 |
2013-07-22 | 10182 | -0.56 |
2013-07-19 | 10239 | 1.67 |
2013-07-18 | 10071 | 0.65 |
2013-07-17 | 10006 | -0.83 |
2013-07-16 | 10090 | 1.19 |
2013-07-12 | 9971 | 0.70 |
2013-07-11 | 9902 | -0.73 |
2013-07-10 | 9975 | 0.77 |
2013-07-09 | 9899 | 0.49 |
2013-07-08 | 9851 | 1.02 |
2013-07-05 | 9752 | 0.95 |
2013-07-04 | 9660 | -0.99 |
2013-07-03 | 9757 | 0.89 |
2013-07-02 | 9671 | 0.89 |
2013-07-01 | 9586 | 0.40 |
2013-06-28 | 9548 | 1.70 |
2013-06-27 | 9388 | 0.51 |
2013-06-26 | 9340 | 1.39 |
2013-06-25 | 9212 | -1.87 |
2013-06-24 | 9388 | 0.60 |
2013-06-21 | 9332 | -2.03 |
2013-06-20 | 9525 | -0.33 |
2013-06-19 | 9557 | 1.25 |
2013-06-18 | 9439 | 0.97 |
2013-06-17 | 9348 | -0.17 |
2013-06-14 | 9364 | 0.26 |
2013-06-13 | 9340 | -1.83 |
2013-06-12 | 9514 | -3.19 |
2013-06-11 | 9828 | 1.12 |
2013-06-10 | 9719 | 1.36 |
2013-06-07 | 9589 | -1.38 |
2013-06-06 | 9723 | -2.35 |
2013-06-05 | 9957 | 0.55 |
2013-06-04 | 9903 | -0.75 |
2013-06-03 | 9978 | -2.01 |
2013-05-31 | 10183 | 0.58 |
2013-05-30 | 10124 | -1.76 |
2013-05-29 | 10305 | 1.21 |
2013-05-28 | 10182 | 0.76 |
2013-05-27 | 10105 | -1.59 |
2013-05-24 | 10268 | -1.89 |
2013-05-23 | 10466 | 0.16 |
2013-05-22 | 10449 | 0.38 |
2013-05-21 | 10409 | -0.12 |
2013-05-20 | 10422 | 1.09 |
2013-05-17 | 10310 | -0.24 |
2013-05-16 | 10335 | 0.40 |
2013-05-15 | 10294 | 1.18 |
2013-05-14 | 10174 | -0.39 |
2013-05-13 | 10214 | 1.15 |
2013-05-10 | 10098 | 1.31 |
2013-05-09 | 9967 | 0.80 |
2013-05-08 | 9888 | 0.15 |
2013-05-07 | 9873 | 3.48 |
2013-05-02 | 9541 | -0.53 |
2013-05-01 | 9592 | -0.34 |
2013-04-30 | 9625 | -0.59 |
2013-04-26 | 9682 | 0.11 |
2013-04-25 | 9671 | 0.47 |
2013-04-24 | 9626 | 1.56 |
2013-04-23 | 9478 | -0.08 |
2013-04-22 | 9486 | 2.22 |
2013-04-19 | 9280 | 0.04 |
2013-04-18 | 9276 | -1.82 |
2013-04-17 | 9448 | 2.18 |
2013-04-16 | 9246 | -3.78 |
2013-04-15 | 9609 | -1.50 |
2013-04-12 | 9755 | 0.54 |
2013-04-11 | 9703 | 1.73 |
2013-04-10 | 9538 | 0.32 |
2013-04-09 | 9508 | 1.41 |
2013-04-08 | 9376 | 0.99 |
2013-04-05 | 9284 | 4.36 |
2013-04-04 | 8896 | -1.71 |
2013-04-03 | 9051 | 1.14 |
2013-04-02 | 8949 | -1.44 |
2013-04-01 | 9080 | 0.25 |
2013-03-29 | 9057 | 0.20 |
2013-03-28 | 9039 | -0.56 |
2013-03-27 | 9090 | 1.12 |
2013-03-26 | 8989 | -1.45 |
2013-03-25 | 9121 | 0.40 |
2013-03-22 | 9085 | -1.57 |
2013-03-21 | 9230 | 0.52 |
2013-03-19 | 9182 | 0.10 |
2013-03-18 | 9173 | -1.53 |
2013-03-15 | 9316 | 1.02 |
2013-03-14 | 9222 | -0.26 |
2013-03-13 | 9246 | -0.54 |
2013-03-12 | 9296 | 0.69 |
2013-03-11 | 9232 | 1.47 |
2013-03-08 | 9098 | 1.37 |
2013-03-07 | 8975 | 0.87 |
2013-03-06 | 8898 | 0.95 |
2013-03-05 | 8814 | -0.03 |
2013-03-04 | 8817 | 0.90 |
2013-03-01 | 8738 | 0.31 |
2013-02-28 | 8711 | 1.79 |
2013-02-27 | 8558 | -1.01 |
2013-02-26 | 8645 | -2.45 |
2013-02-25 | 8862 | 1.63 |
2013-02-22 | 8720 | -1.78 |
2013-02-21 | 8878 | -0.89 |
2013-02-20 | 8958 | 0.79 |
2013-02-19 | 8888 | 0.01 |
2013-02-18 | 8887 | 0.73 |
2013-02-15 | 8823 | -0.63 |
2013-02-14 | 8879 | 0.25 |
2013-02-13 | 8857 | -0.57 |
2013-02-12 | 8908 | 1.07 |
2013-02-08 | 8814 | -0.31 |
2013-02-07 | 8841 | -0.25 |
2013-02-06 | 8863 | 2.26 |
2013-02-05 | 8667 | -1.80 |
2013-02-04 | 8826 | 1.82 |
2013-02-01 | 8668 | 0.41 |
2013-01-31 | 8633 | 0.14 |
2013-01-30 | 8621 | 0.94 |
2013-01-29 | 8541 | -0.71 |
2013-01-28 | 8602 | 1.08 |
2013-01-25 | 8510 | 2.51 |
2013-01-24 | 8302 | -0.07 |
2013-01-23 | 8308 | -0.89 |
2013-01-22 | 8383 | 0.06 |
2013-01-21 | 8378 | -0.14 |
2013-01-18 | 8390 | 2.12 |
2013-01-17 | 8216 | 0.12 |
2013-01-16 | 8206 | -1.20 |
2013-01-15 | 8306 | 0.45 |
2013-01-11 | 8269 | 2.14 |
2013-01-10 | 8096 | 1.59 |
2013-01-09 | 7969 | -0.82 |
2013-01-08 | 8035 | -0.74 |
2013-01-07 | 8095 | 0.95 |
2013-01-04 | 8019 | 3.38 |
2012-12-28 | 7757 | 1.02 |
2012-12-27 | 7679 | 0.22 |
2012-12-26 | 7662 | 0.76 |
2012-12-25 | 7604 | -0.65 |
2012-12-21 | 7654 | 0.56 |
2012-12-20 | 7611 | -0.46 |
2012-12-19 | 7646 | 1.61 |
2012-12-18 | 7525 | 0.51 |
2012-12-17 | 7487 | 0.31 |
2012-12-14 | 7464 | -0.12 |
2012-12-13 | 7473 | 1.23 |
2012-12-12 | 7382 | 0.85 |
2012-12-11 | 7320 | 0.03 |
2012-12-10 | 7318 | 0.23 |
2012-12-07 | 7301 | 0.30 |
2012-12-06 | 7279 | 0.76 |
2012-12-05 | 7224 | -0.23 |
2012-12-04 | 7241 | -0.41 |
2012-12-03 | 7271 | 0.30 |
2012-11-30 | 7249 | 0.89 |
2012-11-29 | 7185 | 0.38 |
2012-11-28 | 7158 | -0.13 |
2012-11-27 | 7167 | -0.99 |
2012-11-26 | 7239 | 1.79 |
2012-11-22 | 7112 | 1.05 |
2012-11-21 | 7038 | 0.80 |
2012-11-20 | 6982 | 2.00 |
2012-11-19 | 6845 | 0.28 |
2012-11-16 | 6826 | 0.74 |
2012-11-15 | 6776 | -0.21 |
2012-11-14 | 6790 | -0.34 |
2012-11-13 | 6813 | 0.09 |
2012-11-12 | 6807 | -0.04 |
2012-11-09 | 6810 | -1.45 |
2012-11-08 | 6910 | -2.11 |
2012-11-07 | 7059 | 0.64 |
2012-11-06 | 7014 | -0.45 |
2012-11-05 | 7046 | -0.47 |
2012-11-02 | 7079 | 1.46 |
2012-11-01 | 6977 | 0.20 |
2012-10-31 | 6963 | 0.19 |
2012-10-30 | 6950 | 0.17 |
2012-10-29 | 6938 | -0.96 |
2012-10-26 | 7005 | 0.65 |
2012-10-25 | 6960 | 0.06 |
2012-10-24 | 6956 | -1.72 |
2012-10-23 | 7078 | 0.73 |
2012-10-22 | 7027 | -1.49 |
2012-10-19 | 7133 | 0.15 |
2012-10-18 | 7122 | 1.12 |
2012-10-17 | 7043 | 1.31 |
2012-10-16 | 6952 | 1.27 |
2012-10-15 | 6865 | -0.62 |
2012-10-12 | 6908 | 0.98 |
2012-10-11 | 6841 | -0.81 |
2012-10-10 | 6897 | -1.00 |
2012-10-09 | 6967 | -0.63 |
2012-10-05 | 7011 | 0.79 |
2012-10-04 | 6956 | 0.48 |
2012-10-03 | 6923 | 0.33 |
2012-10-02 | 6900 | 0.91 |
2012-10-01 | 6838 | -0.41 |
2012-09-28 | 6866 | 0.82 |
2012-09-27 | 6810 | -1.13 |
2012-09-26 | 6888 | -0.75 |
2012-09-25 | 6940 | -0.76 |
2012-09-24 | 6993 | -0.16 |
2012-09-21 | 7004 | -0.40 |
2012-09-20 | 7032 | -0.06 |
2012-09-19 | 7036 | -0.30 |
2012-09-18 | 7057 | 1.95 |
2012-09-14 | 6922 | 0.98 |
2012-09-13 | 6855 | 0.22 |
2012-09-12 | 6840 | 0.09 |
2012-09-11 | 6834 | -0.45 |
2012-09-10 | 6865 | 0.00 |
2012-09-07 | 6865 | 2.71 |
2012-09-06 | 6684 | -0.04 |
2012-09-05 | 6687 | -0.36 |
2012-09-04 | 6711 | 0.49 |
2012-09-03 | 6678 | 0.16 |
2012-08-31 | 6667 | -1.01 |
2012-08-30 | 6735 | 0.09 |
2012-08-29 | 6729 | -0.16 |
2012-08-28 | 6740 | -0.18 |
2012-08-27 | 6752 | 0.60 |
2012-08-24 | 6712 | -0.64 |
2012-08-23 | 6755 | -1.07 |
2012-08-22 | 6828 | 0.10 |
2012-08-21 | 6821 | -0.37 |
2012-08-20 | 6846 | 0.54 |
2012-08-17 | 6809 | 1.08 |
2012-08-16 | 6736 | 0.39 |
2012-08-15 | 6710 | 0.69 |
2012-08-14 | 6664 | 0.17 |
2012-08-13 | 6653 | -0.46 |
2012-08-10 | 6684 | 0.25 |
2012-08-09 | 6667 | -0.06 |
2012-08-08 | 6671 | 1.21 |
2012-08-07 | 6591 | -0.20 |
2012-08-06 | 6604 | 3.04 |
2012-08-03 | 6409 | -1.43 |
2012-08-02 | 6502 | 0.28 |
2012-08-01 | 6484 | -0.63 |
2012-07-31 | 6525 | 0.02 |
2012-07-30 | 6524 | 2.08 |
2012-07-27 | 6391 | 2.44 |
2012-07-26 | 6239 | 0.11 |
2012-07-25 | 6232 | -1.17 |
2012-07-24 | 6306 | -1.51 |
2012-07-23 | 6403 | -1.84 |
2012-07-20 | 6523 | 0.63 |
2012-07-19 | 6482 | 0.25 |
2012-07-18 | 6466 | 0.78 |
2012-07-17 | 6416 | 0.98 |
2012-07-13 | 6354 | -1.07 |
2012-07-12 | 6423 | 0.41 |
2012-07-11 | 6397 | -0.70 |
2012-07-10 | 6442 | -0.26 |
2012-07-09 | 6459 | -1.78 |
2012-07-06 | 6576 | -0.63 |
2012-07-05 | 6618 | 0.15 |
2012-07-04 | 6608 | 1.19 |
2012-07-03 | 6530 | 0.20 |
2012-07-02 | 6517 | 3.61 |
2012-06-29 | 6290 | -0.68 |
2012-06-28 | 6333 | 1.15 |
2012-06-27 | 6261 | -0.05 |
2012-06-26 | 6264 | -2.46 |
2012-06-25 | 6422 | 0.52 |
2012-06-22 | 6389 | -1.25 |
2012-06-21 | 6470 | 0.68 |
2012-06-20 | 6426 | 1.26 |
2012-06-19 | 6346 | -0.28 |
2012-06-18 | 6364 | 0.95 |
2012-06-15 | 6304 | 0.80 |
2012-06-14 | 6254 | -0.56 |
2012-06-13 | 6289 | 1.40 |
2012-06-12 | 6202 | -1.59 |
2012-06-11 | 6302 | 0.46 |
2012-06-08 | 6273 | 0.84 |
2012-06-07 | 6221 | 3.27 |
2012-06-06 | 6024 | 0.96 |
2012-06-05 | 5967 | 0.32 |
2012-06-04 | 5948 | -2.83 |
2012-06-01 | 6121 | -0.52 |
2012-05-31 | 6153 | -2.50 |
2012-05-30 | 6311 | 0.83 |
2012-05-29 | 6259 | 0.02 |
2012-05-28 | 6258 | -0.30 |
2012-05-25 | 6277 | 0.64 |
2012-05-24 | 6237 | -1.41 |
2012-05-23 | 6326 | 1.05 |
2012-05-22 | 6260 | 1.57 |
2012-05-21 | 6163 | -1.08 |
2012-05-18 | 6230 | -2.49 |
2012-05-17 | 6389 | -0.68 |
2012-05-16 | 6433 | -0.33 |
2012-05-15 | 6454 | -1.72 |
2012-05-14 | 6567 | 0.03 |
2012-05-11 | 6565 | 0.63 |
2012-05-10 | 6524 | -0.84 |
2012-05-09 | 6579 | -1.14 |
2012-05-08 | 6655 | 0.42 |
2012-05-07 | 6627 | -3.40 |
2012-05-02 | 6860 | 0.91 |
2012-05-01 | 6798 | -1.56 |
2012-04-27 | 6906 | 0.23 |
2012-04-26 | 6890 | 1.22 |
2012-04-25 | 6807 | 1.02 |
2012-04-24 | 6738 | -1.81 |
2012-04-23 | 6862 | 0.18 |
2012-04-20 | 6850 | -0.16 |
2012-04-19 | 6861 | 0.04 |
2012-04-18 | 6858 | 2.34 |
2012-04-17 | 6701 | -0.27 |
2012-04-16 | 6719 | -1.65 |
2012-04-13 | 6832 | 1.55 |
2012-04-12 | 6728 | 1.05 |
2012-04-11 | 6658 | -3.25 |
2012-04-10 | 6882 | -0.19 |
2012-04-09 | 6895 | -1.09 |
2012-04-06 | 6971 | -0.16 |
2012-04-05 | 6982 | -2.13 |
2012-04-04 | 7134 | 0.39 |
2012-04-03 | 7106 | -0.73 |
2012-04-02 | 7158 | 1.75 |
2012-03-30 | 7035 | -1.05 |
2012-03-29 | 7110 | -0.96 |
2012-03-28 | 7179 | -0.29 |
2012-03-27 | 7200 | 1.57 |
2012-03-26 | 7089 | 0.45 |
2012-03-23 | 7057 | -1.71 |
2012-03-22 | 7180 | -0.57 |
2012-03-21 | 7221 | -0.08 |
2012-03-19 | 7227 | 0.49 |
2012-03-16 | 7192 | 0.13 |
2012-03-15 | 7183 | 0.76 |
2012-03-14 | 7129 | 2.55 |
2012-03-13 | 6952 | 0.10 |
2012-03-12 | 6945 | 0.80 |
2012-03-09 | 6890 | 1.91 |
2012-03-08 | 6761 | 1.41 |
2012-03-07 | 6667 | -3.25 |
2012-03-06 | 6891 | -0.46 |
2012-03-05 | 6923 | -0.20 |
2012-03-02 | 6937 | 0.86 |
2012-03-01 | 6878 | 0.03 |
2012-02-29 | 6876 | 0.91 |
2012-02-28 | 6814 | -1.32 |
2012-02-27 | 6905 | 1.95 |
2012-02-24 | 6773 | 0.18 |
2012-02-23 | 6761 | 0.22 |
2012-02-22 | 6746 | 0.06 |
2012-02-21 | 6742 | 0.48 |
2012-02-20 | 6710 | 1.39 |
2012-02-17 | 6618 | 1.53 |
2012-02-16 | 6518 | -0.32 |
2012-02-15 | 6539 | 1.04 |
2012-02-14 | 6472 | 0.39 |
2012-02-13 | 6447 | -1.00 |
2012-02-10 | 6512 | 1.02 |
2012-02-09 | 6446 | 0.31 |
2012-02-08 | 6426 | 0.82 |
2012-02-07 | 6374 | 0.00 |
2012-02-06 | 6374 | 1.71 |
2012-02-03 | 6267 | 0.22 |
2012-02-02 | 6253 | 1.48 |
2012-02-01 | 6162 | -0.32 |
2012-01-31 | 6182 | -1.12 |
2012-01-30 | 6252 | -0.92 |
2012-01-27 | 6310 | -0.46 |
2012-01-26 | 6339 | 0.70 |
2012-01-25 | 6295 | 0.80 |
2012-01-24 | 6245 | 0.55 |
2012-01-23 | 6211 | -0.27 |
2012-01-20 | 6228 | 1.42 |
2012-01-19 | 6141 | 0.97 |
2012-01-18 | 6082 | 0.60 |
2012-01-17 | 6046 | 0.35 |
2012-01-16 | 6025 | -0.68 |
2012-01-13 | 6066 | 0.23 |
2012-01-12 | 6052 | -0.15 |
2012-01-11 | 6061 | 1.24 |
2012-01-10 | 5987 | -0.71 |
2012-01-06 | 6030 | 0.07 |
2012-01-05 | 6026 | -0.25 |
2012-01-04 | 6041 | 0.92 |
2011-12-30 | 5986 | 0.88 |
2011-12-29 | 5934 | -1.41 |
2011-12-28 | 6019 | -0.18 |
2011-12-27 | 6030 | 0.15 |
2011-12-26 | 6021 | 1.52 |
2011-12-22 | 5931 | 0.25 |
2011-12-21 | 5916 | 2.60 |
2011-12-20 | 5766 | -0.71 |
2011-12-19 | 5807 | 0.14 |
2011-12-16 | 5799 | 0.22 |
2011-12-15 | 5786 | -1.48 |
2011-12-14 | 5873 | -0.78 |
2011-12-13 | 5919 | -1.53 |
2011-12-12 | 6011 | 1.25 |
2011-12-09 | 5937 | -2.01 |
2011-12-08 | 6059 | 0.17 |
2011-12-07 | 6049 | -0.26 |
2011-12-06 | 6065 | 0.50 |
2011-12-05 | 6035 | 0.63 |
2011-12-02 | 5997 | 0.10 |
2011-12-01 | 5991 | 3.58 |
2011-11-30 | 5784 | 0.54 |
2011-11-29 | 5753 | 3.92 |
2011-11-28 | 5536 | 0.36 |
2011-11-25 | 5516 | 0.07 |
2011-11-24 | 5512 | -2.61 |
2011-11-22 | 5660 | -2.16 |
2011-11-21 | 5785 | -0.43 |
2011-11-18 | 5810 | -1.53 |
2011-11-17 | 5900 | -1.27 |
2011-11-16 | 5976 | -0.32 |
2011-11-15 | 5995 | -1.28 |
2011-11-14 | 6073 | 1.98 |
2011-11-11 | 5955 | 0.00 |
2011-11-10 | 5955 | -3.37 |
2011-11-09 | 6163 | 0.75 |
2011-11-08 | 6117 | 0.07 |
2011-11-07 | 6113 | -0.49 |
2011-11-04 | 6143 | 3.11 |
2011-11-02 | 5958 | -3.48 |
2011-11-01 | 6173 | -2.25 |
2011-10-31 | 6315 | 2.13 |
2011-10-28 | 6183 | 3.79 |
2011-10-27 | 5957 | 0.95 |
2011-10-26 | 5901 | -1.63 |
2011-10-25 | 5999 | 1.49 |
2011-10-24 | 5911 | 1.60 |
2011-10-21 | 5818 | -0.39 |
2011-10-20 | 5841 | -0.39 |
2011-10-19 | 5864 | 0.77 |
2011-10-18 | 5819 | -2.23 |
2011-10-17 | 5952 | 2.18 |
2011-10-14 | 5825 | -0.90 |
2011-10-13 | 5878 | 2.39 |
2011-10-12 | 5741 | -0.02 |
2011-10-11 | 5742 | 3.03 |
2011-10-07 | 5573 | 2.46 |
2011-10-06 | 5439 | 2.55 |
2011-10-05 | 5304 | 0.53 |
2011-10-04 | 5276 | -3.42 |
2011-10-03 | 5463 | -1.82 |
2011-09-30 | 5564 | 1.02 |
2011-09-29 | 5508 | -1.82 |
2011-09-28 | 5610 | 2.75 |
2011-09-27 | 5460 | 1.52 |
2011-09-26 | 5378 | -3.84 |
2011-09-22 | 5593 | -2.15 |
2011-09-21 | 5716 | 0.11 |
2011-09-20 | 5710 | -1.65 |
2011-09-16 | 5806 | 2.16 |
2011-09-15 | 5683 | 0.94 |
2011-09-14 | 5630 | 0.75 |
2011-09-13 | 5588 | -1.20 |
2011-09-12 | 5656 | -3.28 |
2011-09-09 | 5848 | -0.43 |
2011-09-08 | 5873 | 2.94 |
2011-09-07 | 5705 | -0.23 |
2011-09-06 | 5718 | -1.46 |
2011-09-05 | 5803 | -2.94 |
2011-09-02 | 5979 | -0.68 |
2011-09-01 | 6020 | 1.57 |
2011-08-31 | 5927 | 0.10 |
2011-08-30 | 5921 | 2.62 |
2011-08-29 | 5770 | -0.09 |
2011-08-26 | 5775 | -0.55 |
2011-08-25 | 5807 | 1.20 |
2011-08-24 | 5738 | 2.65 |
2011-08-23 | 5590 | 0.38 |
2011-08-22 | 5569 | -1.73 |
2011-08-19 | 5667 | -4.37 |
2011-08-18 | 5926 | 0.22 |
2011-08-17 | 5913 | -0.92 |
2011-08-16 | 5968 | 1.79 |
2011-08-15 | 5863 | 1.56 |
2011-08-12 | 5773 | 3.55 |
2011-08-11 | 5575 | -3.90 |
2011-08-10 | 5801 | 3.37 |
2011-08-09 | 5612 | -6.56 |
2011-08-08 | 6006 | -1.93 |
2011-08-05 | 6124 | -4.61 |
2011-08-04 | 6420 | 1.99 |
2011-08-03 | 6295 | -2.66 |
2011-08-02 | 6467 | -1.43 |
2011-08-01 | 6561 | -0.41 |
2011-07-29 | 6588 | -0.50 |
2011-07-28 | 6621 | -1.90 |
2011-07-27 | 6749 | -0.46 |
2011-07-26 | 6780 | -0.64 |
2011-07-25 | 6824 | -0.07 |
2011-07-22 | 6829 | 1.38 |
2011-07-21 | 6736 | 0.10 |
2011-07-20 | 6729 | 1.69 |
2011-07-19 | 6617 | -1.17 |
2011-07-15 | 6695 | -0.37 |
2011-07-14 | 6720 | 0.12 |
2011-07-13 | 6712 | -1.40 |
2011-07-12 | 6807 | -2.70 |
2011-07-11 | 6996 | -1.73 |
2011-07-08 | 7119 | 1.27 |
2011-07-07 | 7030 | -0.27 |
2011-07-06 | 7049 | -0.13 |
2011-07-05 | 7058 | 0.21 |
2011-07-04 | 7043 | 1.11 |
2011-07-01 | 6966 | 1.28 |
2011-06-30 | 6878 | 1.16 |
2011-06-29 | 6799 | 1.54 |
2011-06-28 | 6696 | 0.77 |
2011-06-27 | 6645 | -0.64 |
2011-06-24 | 6688 | -0.85 |
2011-06-23 | 6745 | -0.37 |
2011-06-22 | 6770 | 1.64 |
2011-06-21 | 6661 | 0.23 |
2011-06-20 | 6646 | -0.20 |
2011-06-17 | 6659 | -0.63 |
2011-06-16 | 6701 | -1.57 |
2011-06-15 | 6808 | 1.69 |
2011-06-14 | 6695 | -0.15 |
2011-06-13 | 6705 | -1.60 |
2011-06-10 | 6814 | 0.93 |
2011-06-09 | 6751 | -0.94 |
2011-06-08 | 6815 | 0.04 |
2011-06-07 | 6812 | -1.02 |
2011-06-06 | 6882 | -1.08 |
2011-06-03 | 6957 | -0.59 |
2011-06-02 | 6998 | -2.29 |
2011-06-01 | 7162 | 1.76 |
2011-05-31 | 7038 | 0.16 |
2011-05-30 | 7027 | 0.44 |
2011-05-27 | 6996 | -0.54 |
2011-05-26 | 7034 | 0.40 |
2011-05-25 | 7006 | 0.37 |
2011-05-24 | 6980 | -1.57 |
2011-05-23 | 7091 | -0.77 |
2011-05-20 | 7146 | 0.61 |
2011-05-19 | 7103 | 1.15 |
2011-05-18 | 7022 | 0.37 |
2011-05-17 | 6996 | -0.16 |
2011-05-16 | 7007 | -1.03 |
2011-05-13 | 7080 | -0.28 |
2011-05-12 | 7100 | -0.70 |
2011-05-11 | 7150 | 1.69 |
2011-05-10 | 7031 | -0.42 |
2011-05-09 | 7061 | 0.71 |
2011-05-06 | 7011 | -3.85 |
2011-05-02 | 7292 | -0.49 |
2011-04-28 | 7328 | 1.54 |
2011-04-27 | 7217 | 0.70 |
2011-04-26 | 7167 | -0.80 |
2011-04-25 | 7225 | 0.54 |
2011-04-22 | 7186 | -0.10 |
2011-04-21 | 7193 | 1.35 |
2011-04-20 | 7097 | 0.92 |
2011-04-19 | 7032 | -2.10 |
2011-04-18 | 7183 | -0.54 |
2011-04-15 | 7222 | -0.10 |
2011-04-14 | 7229 | -0.10 |
2011-04-13 | 7236 | -1.40 |
2011-04-12 | 7339 | -1.17 |
2011-04-11 | 7426 | 0.08 |
2011-04-08 | 7420 | -0.52 |
2011-04-07 | 7459 | 0.78 |
2011-04-06 | 7401 | 1.16 |
2011-04-05 | 7316 | 0.32 |
2011-04-04 | 7293 | 1.84 |
2011-04-01 | 7161 | 0.08 |
2011-03-31 | 7155 | 1.78 |
2011-03-30 | 7030 | 1.63 |
2011-03-29 | 6917 | -0.01 |
2011-03-28 | 6918 | 0.63 |
2011-03-25 | 6875 | 1.07 |
2011-03-24 | 6802 | 0.22 |
2011-03-23 | 6787 | -0.32 |
2011-03-22 | 6809 | 2.13 |
2011-03-18 | 6667 | 4.20 |
2011-03-17 | 6398 | -3.88 |
2011-03-16 | 6656 | -2.53 |
2011-03-15 | 6829 | -0.84 |
2011-03-14 | 6887 | -0.72 |
2011-03-11 | 6937 | -1.77 |
2011-03-10 | 7062 | -0.23 |
2011-03-09 | 7078 | 1.19 |
2011-03-08 | 6995 | -0.91 |
2011-03-07 | 7059 | -0.41 |
2011-03-04 | 7088 | 1.90 |
2011-03-03 | 6956 | -0.01 |
2011-03-02 | 6957 | -1.24 |
2011-03-01 | 7044 | 1.15 |
2011-02-28 | 6964 | 0.71 |
2011-02-25 | 6915 | -0.62 |
2011-02-24 | 6958 | -1.12 |
2011-02-23 | 7037 | -1.54 |
2011-02-22 | 7147 | -0.76 |
2011-02-21 | 7202 | -0.06 |
2011-02-18 | 7206 | 0.13 |
2011-02-17 | 7197 | 0.62 |
2011-02-16 | 7153 | 0.35 |
2011-02-15 | 7128 | 0.37 |
2011-02-14 | 7102 | 0.92 |
2011-02-10 | 7037 | 0.06 |
2011-02-09 | 7033 | 0.34 |
2011-02-08 | 7009 | 0.63 |
2011-02-07 | 6965 | 0.93 |
2011-02-04 | 6901 | -0.16 |
2011-02-03 | 6912 | 0.22 |
2011-02-02 | 6897 | 1.10 |
2011-02-01 | 6822 | 0.60 |
2011-01-31 | 6781 | -2.39 |
2011-01-28 | 6947 | 1.06 |
2011-01-27 | 6874 | 0.56 |
2011-01-26 | 6836 | -0.73 |
2011-01-25 | 6886 | 0.58 |
2011-01-24 | 6846 | 0.16 |
2011-01-21 | 6835 | 0.44 |
2011-01-20 | 6805 | -1.42 |
2011-01-19 | 6903 | 0.60 |
2011-01-18 | 6862 | -0.42 |
2011-01-17 | 6891 | 0.58 |
2011-01-14 | 6851 | -0.09 |
2011-01-13 | 6857 | 1.15 |
2011-01-12 | 6779 | 1.28 |
2011-01-11 | 6693 | -1.28 |
2011-01-07 | 6780 | -0.41 |
2011-01-06 | 6808 | 1.58 |
2011-01-05 | 6702 | 0.33 |
2011-01-04 | 6680 | 0.86 |
2010-12-30 | 6623 | -0.44 |
2010-12-29 | 6652 | -0.67 |
2010-12-28 | 6697 | -0.12 |
2010-12-27 | 6705 | -0.34 |
2010-12-24 | 6728 | -0.55 |
2010-12-22 | 6765 | 0.97 |
2010-12-21 | 6700 | -0.19 |
2010-12-20 | 6713 | -0.37 |
2010-12-17 | 6738 | 0.25 |
2010-12-16 | 6721 | -0.34 |
2010-12-15 | 6744 | 0.46 |
2010-12-14 | 6713 | 0.19 |
2010-12-13 | 6700 | 0.49 |
2010-12-10 | 6667 | 0.09 |
2010-12-09 | 6661 | 0.63 |
2010-12-08 | 6619 | 1.52 |
2010-12-07 | 6520 | -0.58 |
2010-12-06 | 6558 | -0.46 |
2010-12-03 | 6588 | 1.23 |
2010-12-02 | 6508 | 2.88 |
2010-12-01 | 6326 | -1.48 |
2010-11-30 | 6421 | -0.53 |
2010-11-29 | 6455 | -0.65 |
2010-11-26 | 6497 | 0.62 |
2010-11-25 | 6457 | 1.24 |
2010-11-24 | 6378 | -2.92 |
2010-11-22 | 6570 | 0.12 |
2010-11-19 | 6562 | 2.20 |
2010-11-18 | 6421 | 0.16 |
2010-11-17 | 6411 | -1.79 |
2010-11-16 | 6528 | 0.71 |
2010-11-15 | 6482 | -0.81 |
2010-11-12 | 6535 | -0.24 |
2010-11-11 | 6551 | 0.49 |
2010-11-10 | 6519 | 0.17 |
2010-11-09 | 6508 | -0.53 |
2010-11-08 | 6543 | 0.32 |
2010-11-05 | 6522 | 1.94 |
2010-11-04 | 6398 | 1.86 |
2010-11-02 | 6281 | 0.19 |
2010-11-01 | 6269 | -0.19 |
2010-10-29 | 6281 | -0.44 |
2010-10-28 | 6309 | -0.30 |
2010-10-27 | 6328 | 0.40 |
2010-10-26 | 6303 | -0.25 |
2010-10-25 | 6319 | 0.19 |
2010-10-22 | 6307 | 0.25 |
2010-10-21 | 6291 | 0.91 |
2010-10-20 | 6234 | -1.55 |
2010-10-19 | 6332 | 0.46 |
2010-10-18 | 6303 | -0.52 |
2010-10-15 | 6336 | -0.28 |
2010-10-14 | 6354 | 1.13 |
2010-10-13 | 6283 | -0.40 |
2010-10-12 | 6308 | 0.22 |
2010-10-08 | 6294 | -0.76 |
2010-10-07 | 6342 | 0.24 |
2010-10-06 | 6327 | 1.62 |
2010-10-05 | 6226 | -0.64 |
2010-10-04 | 6266 | 0.35 |
2010-10-01 | 6244 | -0.68 |
2010-09-30 | 6287 | -0.25 |
2010-09-29 | 6303 | 0.08 |
2010-09-28 | 6298 | -0.38 |
2010-09-27 | 6322 | 1.82 |
2010-09-24 | 6209 | -1.62 |
2010-09-22 | 6311 | -0.74 |
2010-09-21 | 6358 | 1.18 |
2010-09-17 | 6284 | 0.13 |
2010-09-16 | 6276 | 0.98 |
2010-09-15 | 6215 | 2.19 |
2010-09-14 | 6082 | 0.28 |
2010-09-13 | 6065 | 0.55 |
2010-09-10 | 6032 | 0.85 |
2010-09-09 | 5981 | 0.78 |
2010-09-08 | 5935 | -1.56 |
2010-09-07 | 6029 | -0.15 |
2010-09-06 | 6038 | 1.31 |
2010-09-03 | 5960 | 0.56 |
2010-09-02 | 5927 | 3.37 |
2010-09-01 | 5734 | -0.35 |
2010-08-31 | 5754 | -2.38 |
2010-08-30 | 5894 | 3.17 |
2010-08-27 | 5713 | -0.37 |
2010-08-26 | 5734 | 0.31 |
2010-08-25 | 5716 | -2.34 |
2010-08-24 | 5853 | -0.71 |
2010-08-23 | 5895 | -0.66 |
2010-08-20 | 5934 | -1.77 |
2010-08-19 | 6041 | 0.00 |
2010-08-18 | 6041 | 1.73 |
2010-08-17 | 5938 | -0.49 |
2010-08-16 | 5967 | -0.75 |
2010-08-13 | 6012 | 0.70 |
2010-08-12 | 5970 | -3.29 |
2010-08-11 | 6173 | -1.56 |
2010-08-10 | 6271 | 1.13 |
2010-08-09 | 6201 | -0.91 |
2010-08-06 | 6258 | -0.56 |
2010-08-05 | 6293 | 1.19 |
2010-08-04 | 6219 | -1.22 |
2010-08-03 | 6296 | 2.29 |
2010-08-02 | 6155 | -0.03 |
2010-07-30 | 6157 | -0.77 |
2010-07-29 | 6205 | -0.94 |
2010-07-28 | 6264 | 0.98 |
2010-07-27 | 6203 | 0.16 |
2010-07-26 | 6193 | 1.33 |
2010-07-23 | 6112 | 3.09 |
2010-07-22 | 5929 | -1.48 |
2010-07-21 | 6018 | 1.11 |
2010-07-20 | 5952 | -2.97 |
2010-07-16 | 6134 | -0.66 |
2010-07-15 | 6175 | -0.76 |
2010-07-14 | 6222 | 2.00 |
2010-07-13 | 6100 | -0.10 |
2010-07-12 | 6106 | 1.18 |
2010-07-09 | 6035 | 1.65 |
2010-07-08 | 5937 | 3.04 |
2010-07-07 | 5762 | 1.91 |
2010-07-06 | 5654 | -0.89 |
2010-07-05 | 5705 | -0.23 |
2010-07-02 | 5718 | -0.92 |
2010-07-01 | 5771 | -0.57 |
2010-06-30 | 5804 | -4.48 |
2010-06-29 | 6076 | 0.03 |
2010-06-28 | 6074 | -0.18 |
2010-06-25 | 6085 | -2.03 |
2010-06-24 | 6211 | -1.04 |
2010-06-23 | 6276 | -1.92 |
2010-06-22 | 6399 | 0.41 |
2010-06-21 | 6373 | 0.06 |
2010-06-18 | 6369 | -0.05 |
2010-06-17 | 6372 | -0.47 |
2010-06-16 | 6402 | 1.81 |
2010-06-15 | 6288 | 0.50 |
2010-06-14 | 6257 | 0.76 |
2010-06-11 | 6210 | 3.36 |
2010-06-10 | 6008 | 0.25 |
2010-06-09 | 5993 | 0.15 |
2010-06-08 | 5984 | -0.56 |
2010-06-07 | 6018 | -5.38 |
2010-06-04 | 6360 | 1.35 |
2010-06-03 | 6275 | 2.63 |
2010-06-02 | 6114 | -0.68 |
2010-06-01 | 6156 | -0.44 |
2010-05-31 | 6183 | -0.75 |
2010-05-28 | 6230 | 4.99 |
2010-05-27 | 5934 | 0.00 |
2010-05-26 | 5934 | -0.90 |
2010-05-25 | 5988 | -0.89 |
2010-05-24 | 6042 | 1.02 |
2010-05-21 | 5981 | -5.09 |
2010-05-20 | 6302 | -0.72 |
2010-05-19 | 6348 | -1.96 |
2010-05-18 | 6475 | 0.12 |
2010-05-17 | 6467 | -3.38 |
2010-05-14 | 6693 | -1.30 |
2010-05-13 | 6781 | 1.74 |
2010-05-12 | 6665 | -0.76 |
2010-05-11 | 6716 | 5.58 |
2010-05-10 | 6361 | -0.70 |
2010-05-07 | 6406 | -5.36 |
2010-05-06 | 6769 | -5.13 |
2010-04-30 | 7135 | 2.40 |
2010-04-28 | 6968 | -3.64 |
2010-04-27 | 7231 | -0.45 |
2010-04-26 | 7264 | 1.97 |
2010-04-23 | 7124 | -0.17 |
2010-04-22 | 7136 | -0.50 |
2010-04-21 | 7172 | 1.36 |
2010-04-20 | 7076 | 0.67 |
2010-04-19 | 7029 | -2.66 |
2010-04-16 | 7221 | -0.63 |
2010-04-15 | 7267 | 1.07 |
2010-04-14 | 7190 | 0.52 |
2010-04-13 | 7153 | -0.11 |
2010-04-12 | 7161 | 0.84 |
2010-04-09 | 7101 | 0.18 |
2010-04-08 | 7088 | -0.89 |
2010-04-07 | 7152 | -0.32 |
2010-04-06 | 7175 | 0.20 |
2010-04-05 | 7161 | 0.56 |
2010-04-02 | 7121 | 1.48 |
2010-04-01 | 7017 | 0.44 |
2010-03-31 | 6986 | 0.90 |
2010-03-30 | 6924 | 0.26 |
2010-03-29 | 6906 | 0.22 |
2010-03-26 | 6891 | 0.76 |
2010-03-25 | 6839 | 0.83 |
2010-03-24 | 6783 | 0.76 |
2010-03-23 | 6732 | -0.72 |
2010-03-19 | 6781 | -0.26 |
2010-03-18 | 6799 | 0.61 |
2010-03-17 | 6758 | 1.33 |
2010-03-16 | 6669 | -1.14 |
2010-03-15 | 6746 | 0.52 |
2010-03-12 | 6711 | 0.46 |
2010-03-11 | 6680 | 1.12 |
2010-03-10 | 6606 | -0.11 |
2010-03-09 | 6613 | -0.33 |
2010-03-08 | 6635 | 2.84 |
2010-03-05 | 6452 | 0.92 |
2010-03-04 | 6393 | 0.33 |
2010-03-03 | 6372 | 0.11 |
2010-03-02 | 6365 | 1.16 |
2010-03-01 | 6292 | 0.32 |
2010-02-26 | 6272 | -1.55 |
2010-02-25 | 6371 | 0.54 |
2010-02-24 | 6337 | -2.40 |
2010-02-23 | 6493 | -0.75 |
2010-02-22 | 6542 | 0.60 |
2010-02-19 | 6503 | 1.12 |
2010-02-18 | 6431 | 1.21 |
2010-02-17 | 6354 | 2.19 |
2010-02-16 | 6218 | 0.03 |
2010-02-15 | 6216 | 0.08 |
2010-02-12 | 6211 | 0.58 |
2010-02-10 | 6175 | 2.00 |
2010-02-09 | 6054 | -0.38 |
2010-02-08 | 6077 | -1.15 |
2010-02-05 | 6148 | -4.65 |
2010-02-04 | 6448 | -0.20 |
2010-02-03 | 6461 | 0.83 |
2010-02-02 | 6408 | 1.88 |
2010-02-01 | 6290 | 0.06 |
2010-01-29 | 6286 | -1.77 |
2010-01-28 | 6399 | 0.50 |
2010-01-27 | 6367 | -1.39 |
2010-01-26 | 6457 | 0.59 |
2010-01-25 | 6419 | -2.01 |
2010-01-22 | 6551 | -2.92 |
2010-01-21 | 6748 | -1.45 |
2010-01-20 | 6847 | 0.99 |
2010-01-19 | 6780 | 0.44 |
2010-01-18 | 6750 | -1.93 |
2010-01-15 | 6883 | 0.17 |
2010-01-14 | 6871 | 0.87 |
2010-01-13 | 6812 | -2.15 |
2010-01-12 | 6962 | -0.26 |
2010-01-08 | 6980 | 0.90 |
2010-01-07 | 6918 | 1.27 |
2010-01-06 | 6831 | -0.73 |
2010-01-05 | 6881 | 1.18 |
2010-01-04 | 6801 | 0.32 |
2009-12-30 | 6779 | 0.44 |
2009-12-29 | 6749 | 0.24 |
2009-12-28 | 6733 | 0.16 |
2009-12-25 | 6722 | 0.39 |
2009-12-24 | 6696 | 1.72 |
2009-12-22 | 6583 | 1.50 |
2009-12-21 | 6486 | 1.57 |
2009-12-18 | 6386 | -2.38 |
2009-12-17 | 6542 | 0.77 |
2009-12-16 | 6492 | 0.48 |
2009-12-15 | 6461 | 0.59 |
2009-12-14 | 6423 | 0.60 |
2009-12-11 | 6385 | 0.85 |
2009-12-10 | 6331 | -0.24 |
2009-12-09 | 6346 | -2.32 |
2009-12-08 | 6497 | -1.43 |
2009-12-07 | 6591 | 2.38 |
2009-12-04 | 6438 | -0.33 |
2009-12-03 | 6459 | 1.38 |
2009-12-02 | 6371 | 2.51 |
2009-12-01 | 6215 | -0.54 |
2009-11-30 | 6249 | 0.02 |
2009-11-27 | 6248 | -2.98 |
2009-11-26 | 6440 | -0.36 |
2009-11-25 | 6463 | -0.63 |
2009-11-24 | 6504 | 0.74 |
2009-11-20 | 6456 | -1.66 |
2009-11-19 | 6565 | 0.06 |
2009-11-18 | 6561 | -0.29 |
2009-11-17 | 6580 | 1.32 |
2009-11-16 | 6494 | -0.43 |
2009-11-13 | 6522 | -0.53 |
2009-11-12 | 6557 | 1.03 |
2009-11-11 | 6490 | -0.49 |
2009-11-10 | 6522 | 2.53 |
2009-11-09 | 6361 | -0.34 |
2009-11-06 | 6383 | 1.35 |
2009-11-05 | 6298 | 1.73 |
2009-11-04 | 6191 | 0.10 |
2009-11-02 | 6185 | -3.96 |
2009-10-30 | 6440 | 3.25 |
2009-10-29 | 6237 | -3.44 |
2009-10-28 | 6459 | -1.04 |
2009-10-27 | 6527 | -1.46 |
2009-10-26 | 6624 | -0.45 |
2009-10-23 | 6654 | 0.64 |
2009-10-22 | 6612 | 0.24 |
2009-10-21 | 6596 | -0.50 |
2009-10-20 | 6629 | 1.21 |
2009-10-19 | 6550 | -1.00 |
2009-10-16 | 6616 | 1.64 |
2009-10-15 | 6509 | 2.02 |
2009-10-14 | 6380 | -0.36 |
2009-10-13 | 6403 | 1.94 |
2009-10-09 | 6281 | 1.47 |
2009-10-08 | 6190 | -0.18 |
2009-10-07 | 6201 | 1.34 |
2009-10-06 | 6119 | 0.71 |
2009-10-05 | 6076 | -0.49 |
2009-10-02 | 6106 | -2.85 |
2009-10-01 | 6285 | -0.52 |
2009-09-30 | 6318 | 0.08 |
2009-09-29 | 6313 | 3.14 |
2009-09-28 | 6121 | -2.59 |
2009-09-25 | 6284 | -2.26 |
2009-09-24 | 6429 | -0.36 |
2009-09-18 | 6452 | 0.25 |
2009-09-17 | 6436 | 1.85 |
2009-09-16 | 6319 | 0.27 |
2009-09-15 | 6302 | 0.91 |
2009-09-14 | 6245 | -1.05 |
2009-09-11 | 6311 | 0.16 |
2009-09-10 | 6301 | 0.64 |
2009-09-09 | 6261 | 0.56 |
2009-09-08 | 6226 | 0.48 |
2009-09-07 | 6196 | 1.97 |
2009-09-04 | 6076 | 1.23 |
2009-09-03 | 6002 | -1.01 |
2009-09-02 | 6063 | -2.37 |
2009-09-01 | 6210 | -0.51 |
2009-08-31 | 6242 | -0.95 |
2009-08-28 | 6302 | 0.27 |
2009-08-27 | 6285 | -0.51 |
2009-08-26 | 6317 | 0.05 |
2009-08-25 | 6314 | -0.21 |
2009-08-24 | 6327 | 2.69 |
2009-08-21 | 6161 | 1.00 |
2009-08-20 | 6100 | -0.02 |
2009-08-19 | 6101 | 1.19 |
2009-08-18 | 6029 | -2.27 |
2009-08-17 | 6169 | -2.05 |
2009-08-14 | 6298 | 0.45 |
2009-08-13 | 6270 | 1.28 |
2009-08-12 | 6191 | -2.06 |
2009-08-11 | 6321 | -0.89 |
2009-08-10 | 6378 | 2.44 |
2009-08-07 | 6226 | 0.14 |
2009-08-06 | 6217 | -0.69 |
2009-08-05 | 6260 | 0.22 |
2009-08-04 | 6246 | 2.34 |
2009-08-03 | 6103 | -0.13 |
2009-07-31 | 6111 | 2.05 |
2009-07-30 | 5988 | 0.12 |
2009-07-29 | 5981 | -0.99 |
2009-07-28 | 6041 | 0.67 |
2009-07-27 | 6001 | 0.37 |
2009-07-24 | 5979 | 3.25 |
2009-07-23 | 5791 | 0.36 |
2009-07-22 | 5770 | -0.14 |
2009-07-21 | 5778 | 2.08 |
2009-07-17 | 5660 | 0.27 |
2009-07-16 | 5645 | 3.86 |
2009-07-15 | 5435 | 1.65 |
2009-07-14 | 5347 | 2.33 |
2009-07-13 | 5225 | -0.89 |
2009-07-10 | 5272 | 0.98 |
2009-07-09 | 5221 | -2.17 |
2009-07-08 | 5337 | -2.56 |
2009-07-07 | 5477 | -0.94 |
2009-07-06 | 5529 | -0.14 |
2009-07-03 | 5537 | -3.79 |
2009-07-02 | 5755 | 1.36 |
2009-07-01 | 5678 | -0.72 |
2009-06-30 | 5719 | 2.02 |
2009-06-29 | 5606 | -0.41 |
2009-06-26 | 5629 | 1.15 |
2009-06-25 | 5565 | 1.50 |
2009-06-24 | 5483 | 0.55 |
2009-06-23 | 5453 | -3.95 |
2009-06-22 | 5677 | 0.19 |
2009-06-19 | 5666 | 1.58 |
2009-06-18 | 5578 | -1.45 |
2009-06-17 | 5660 | -1.58 |
2009-06-16 | 5751 | -3.83 |
2009-06-15 | 5980 | -0.12 |
2009-06-12 | 5987 | 0.60 |
2009-06-11 | 5951 | 1.35 |
2009-06-10 | 5872 | -0.49 |
2009-06-09 | 5901 | -0.69 |
2009-06-08 | 5942 | 1.61 |
2009-06-05 | 5848 | 1.11 |
2009-06-04 | 5784 | -1.48 |
2009-06-03 | 5871 | -0.03 |
2009-06-02 | 5873 | 4.11 |
2009-06-01 | 5641 | -0.02 |
2009-05-29 | 5642 | 1.35 |
2009-05-28 | 5567 | -0.27 |
2009-05-27 | 5582 | 2.23 |
2009-05-26 | 5460 | 0.39 |
2009-05-25 | 5439 | 0.44 |
2009-05-22 | 5415 | -1.63 |
2009-05-21 | 5505 | -1.04 |
2009-05-20 | 5563 | 0.76 |
2009-05-19 | 5521 | 4.41 |
2009-05-18 | 5288 | -2.27 |
2009-05-15 | 5411 | 1.39 |
2009-05-14 | 5337 | -3.28 |
2009-05-13 | 5518 | -1.46 |
2009-05-12 | 5600 | -2.93 |
2009-05-11 | 5769 | 1.96 |
2009-05-08 | 5658 | -0.05 |
2009-05-07 | 5661 | 4.87 |
2009-05-01 | 5398 | 1.81 |
2009-04-30 | 5302 | 3.41 |
2009-04-28 | 5127 | -1.38 |
2009-04-27 | 5199 | 1.17 |
2009-04-24 | 5139 | 1.12 |
2009-04-23 | 5082 | -0.86 |
2009-04-22 | 5126 | 1.85 |
2009-04-21 | 5033 | -5.16 |
2009-04-20 | 5307 | -0.15 |
2009-04-17 | 5315 | 1.59 |
2009-04-16 | 5232 | 1.30 |
2009-04-15 | 5165 | -2.31 |
2009-04-14 | 5287 | 0.74 |
2009-04-13 | 5248 | -0.27 |
2009-04-10 | 5262 | 3.77 |
2009-04-09 | 5071 | -0.06 |
2009-04-08 | 5074 | -2.03 |
2009-04-07 | 5179 | -1.37 |
2009-04-06 | 5251 | 1.37 |
2009-04-03 | 5180 | 5.61 |
2009-04-02 | 4905 | 1.53 |
2009-04-01 | 4831 | 2.55 |
2009-03-31 | 4711 | -3.60 |
2009-03-30 | 4887 | -2.86 |
2009-03-27 | 5031 | 2.51 |
2009-03-26 | 4908 | 0.66 |
2009-03-25 | 4876 | -1.46 |
2009-03-24 | 4948 | 7.38 |
2009-03-23 | 4608 | -1.09 |
2009-03-19 | 4659 | -0.26 |
2009-03-18 | 4671 | 2.10 |
2009-03-17 | 4575 | 1.13 |
2009-03-16 | 4524 | 1.66 |
2009-03-13 | 4450 | 3.30 |
2009-03-12 | 4308 | -0.78 |
2009-03-11 | 4342 | 5.49 |
2009-03-10 | 4116 | -0.19 |
2009-03-09 | 4124 | -0.48 |
2009-03-06 | 4144 | -4.56 |
2009-03-05 | 4342 | 4.10 |
2009-03-04 | 4171 | -0.10 |
2009-03-03 | 4175 | -4.79 |
2009-03-02 | 4385 | -2.94 |
2009-02-27 | 4518 | 0.20 |
2009-02-26 | 4509 | -0.18 |
2009-02-25 | 4517 | 5.02 |
2009-02-24 | 4301 | -1.51 |
2009-02-23 | 4367 | -2.74 |
2009-02-20 | 4490 | 0.04 |
2009-02-19 | 4488 | 1.29 |
2009-02-18 | 4431 | -3.84 |
2009-02-17 | 4608 | -0.26 |
2009-02-16 | 4620 | 0.30 |
2009-02-13 | 4606 | 0.11 |
2009-02-12 | 4601 | -4.70 |
2009-02-10 | 4828 | -0.58 |
2009-02-09 | 4856 | 4.05 |
2009-02-06 | 4667 | 2.66 |
2009-02-05 | 4546 | 0.13 |
2009-02-04 | 4540 | 1.91 |
2009-02-03 | 4455 | -1.22 |
2009-02-02 | 4510 | -1.51 |
2009-01-30 | 4579 | -4.06 |
2009-01-29 | 4773 | 4.76 |
2009-01-28 | 4556 | 0.44 |
2009-01-27 | 4536 | 2.83 |
2009-01-26 | 4411 | -0.52 |
2009-01-23 | 4434 | -0.87 |
2009-01-22 | 4473 | 1.38 |
2009-01-21 | 4412 | -4.95 |
2009-01-20 | 4642 | -2.11 |
2009-01-19 | 4742 | 2.35 |
2009-01-16 | 4633 | 0.52 |
2009-01-15 | 4609 | -3.58 |
2009-01-14 | 4780 | -0.95 |
2009-01-13 | 4826 | -6.56 |
2009-01-09 | 5165 | -1.22 |
2009-01-08 | 5229 | -3.27 |
2009-01-07 | 5406 | 1.81 |
2009-01-06 | 5310 | 0.97 |
2009-01-05 | 5259 | 7.30 |
2008-12-30 | 4901 | 0.51 |
2008-12-29 | 4876 | 0.43 |
2008-12-26 | 4855 | 0.41 |
2008-12-25 | 4835 | 0.06 |
2008-12-24 | 4832 | -1.73 |
2008-12-22 | 4917 | -0.51 |
2008-12-19 | 4942 | 0.94 |
2008-12-18 | 4896 | -1.49 |
2008-12-17 | 4970 | 2.73 |
2008-12-16 | 4838 | -0.84 |
2008-12-15 | 4879 | -0.81 |
2008-12-12 | 4919 | -2.15 |
2008-12-11 | 5027 | 1.15 |
2008-12-10 | 4970 | -1.33 |
2008-12-09 | 5037 | 5.71 |
2008-12-08 | 4765 | 1.00 |
2008-12-05 | 4718 | -2.52 |
2008-12-04 | 4840 | 1.85 |
2008-12-03 | 4752 | 1.93 |
2008-12-02 | 4662 | -9.35 |
2008-12-01 | 5143 | 0.51 |
2008-11-28 | 5117 | 1.17 |
2008-11-27 | 5058 | 2.20 |
2008-11-26 | 4949 | -0.42 |
2008-11-25 | 4970 | 14.36 |
2008-11-21 | 4346 | -7.79 |
2008-11-20 | 4713 | -5.97 |
2008-11-19 | 5012 | 0.85 |
2008-11-18 | 4970 | -2.32 |
2008-11-17 | 5088 | -3.49 |
2008-11-14 | 5272 | 6.20 |
2008-11-13 | 4964 | -6.59 |
2008-11-12 | 5314 | -3.42 |
2008-11-11 | 5502 | -2.69 |
2008-11-10 | 5654 | 5.27 |
2008-11-07 | 5371 | -6.83 |
2008-11-06 | 5765 | -5.34 |
2008-11-05 | 6090 | 5.67 |
2008-11-04 | 5763 | 2.14 |
2008-10-31 | 5642 | 1.60 |
2008-10-30 | 5553 | 3.79 |
2008-10-29 | 5350 | 13.88 |
2008-10-28 | 4698 | -4.57 |
2008-10-27 | 4923 | -7.41 |
2008-10-24 | 5317 | 0.13 |
2008-10-23 | 5310 | -8.92 |
2008-10-22 | 5830 | -4.30 |
2008-10-21 | 6092 | 4.23 |
2008-10-20 | 5845 | 1.30 |
2008-10-17 | 5770 | 1.96 |
2008-10-16 | 5659 | -9.63 |
2008-10-15 | 6262 | -0.14 |
2008-10-14 | 6271 | 9.67 |
2008-10-10 | 5718 | -5.97 |
2008-10-09 | 6081 | -4.75 |
2008-10-08 | 6384 | -3.32 |
2008-10-07 | 6603 | -8.32 |
2008-10-06 | 7202 | -1.00 |
2008-10-03 | 7275 | -4.67 |
2008-10-02 | 7631 | -0.48 |
2008-10-01 | 7668 | 5.45 |
2008-09-30 | 7272 | -10.36 |
2008-09-29 | 8112 | -0.44 |
2008-09-26 | 8148 | 1.75 |
2008-09-25 | 8008 | 0.20 |
2008-09-24 | 7992 | -5.00 |
2008-09-22 | 8413 | 7.06 |
2008-09-19 | 7858 | 3.26 |
2008-09-18 | 7610 | -4.53 |
2008-09-17 | 7971 | 1.97 |
2008-09-16 | 7817 | -5.28 |
2008-09-12 | 8253 | 0.26 |
2008-09-11 | 8232 | 0.13 |
2008-09-10 | 8221 | -3.02 |
2008-09-09 | 8477 | 1.01 |
2008-09-08 | 8392 | 1.19 |
2008-09-05 | 8293 | -4.66 |
2008-09-04 | 8698 | -1.27 |
2008-09-03 | 8810 | -0.03 |
2008-09-02 | 8813 | -0.44 |
2008-09-01 | 8852 | -1.50 |
2008-08-29 | 8987 | 1.15 |
2008-08-28 | 8885 | 0.97 |
2008-08-27 | 8800 | 0.09 |
2008-08-26 | 8792 | -2.01 |
2008-08-25 | 8972 | 2.25 |
2008-08-22 | 8775 | -0.76 |
2008-08-21 | 8842 | 0.59 |
2008-08-20 | 8790 | -1.36 |
2008-08-19 | 8911 | -1.21 |
2008-08-18 | 9020 | 0.39 |
2008-08-15 | 8985 | 0.65 |
2008-08-14 | 8927 | -0.62 |
2008-08-13 | 8983 | -1.86 |
2008-08-12 | 9153 | 0.88 |
2008-08-11 | 9073 | 0.90 |
2008-08-08 | 8992 | -1.21 |
2008-08-07 | 9102 | 1.52 |
2008-08-06 | 8966 | 2.14 |
2008-08-05 | 8778 | -0.43 |
2008-08-04 | 8816 | -1.09 |
2008-08-01 | 8913 | -1.03 |
2008-07-31 | 9006 | 1.69 |
2008-07-30 | 8856 | 1.45 |
2008-07-29 | 8729 | -1.78 |
2008-07-28 | 8887 | 0.67 |
2008-07-25 | 8828 | -2.44 |
2008-07-24 | 9049 | 1.23 |
2008-07-23 | 8939 | 0.87 |
2008-07-22 | 8862 | 1.33 |
2008-07-18 | 8746 | 2.93 |
2008-07-17 | 8497 | 1.64 |
2008-07-16 | 8360 | -2.80 |
2008-07-15 | 8601 | -0.68 |
2008-07-14 | 8660 | -1.58 |
2008-07-11 | 8799 | -0.11 |
2008-07-10 | 8809 | -0.82 |
2008-07-09 | 8882 | 0.50 |
2008-07-08 | 8838 | 0.19 |
2008-07-07 | 8821 | -0.38 |
2008-07-04 | 8855 | 0.51 |
2008-07-03 | 8810 | -1.30 |
2008-07-02 | 8926 | -0.76 |
2008-07-01 | 8994 | 0.08 |
2008-06-30 | 8987 | -0.79 |
2008-06-27 | 9059 | -3.18 |
2008-06-26 | 9357 | 1.08 |
2008-06-25 | 9257 | -0.59 |
2008-06-24 | 9312 | 0.36 |
2008-06-23 | 9279 | -2.01 |
2008-06-20 | 9469 | -0.06 |
2008-06-19 | 9475 | -1.05 |
2008-06-18 | 9576 | -0.19 |
2008-06-17 | 9594 | 0.28 |
2008-06-16 | 9567 | 1.14 |
2008-06-13 | 9459 | 0.85 |
2008-06-12 | 9379 | -1.63 |
2008-06-11 | 9534 | -0.39 |
2008-06-10 | 9571 | 1.03 |
2008-06-09 | 9473 | -2.73 |
2008-06-06 | 9739 | 2.05 |
2008-06-05 | 9543 | -0.24 |
2008-06-04 | 9566 | 0.30 |
2008-06-03 | 9537 | -1.76 |
2008-06-02 | 9708 | -0.10 |
2008-05-30 | 9718 | 0.95 |
2008-05-29 | 9627 | 1.21 |
2008-05-28 | 9512 | 0.60 |
2008-05-27 | 9455 | 0.07 |
2008-05-26 | 9448 | -2.14 |
2008-05-23 | 9655 | 1.27 |
2008-05-22 | 9534 | -1.44 |
2008-05-21 | 9673 | -1.69 |
2008-05-20 | 9839 | 0.56 |
2008-05-19 | 9784 | 0.10 |
2008-05-16 | 9774 | 0.36 |
2008-05-15 | 9739 | 0.86 |
2008-05-14 | 9656 | 0.78 |
2008-05-13 | 9581 | 1.88 |
2008-05-12 | 9404 | -1.46 |
2008-05-09 | 9543 | -0.55 |
2008-05-08 | 9596 | -1.09 |
2008-05-07 | 9702 | 1.41 |
2008-05-02 | 9567 | 1.27 |
2008-05-01 | 9447 | 0.08 |
2008-04-30 | 9439 | -1.18 |
2008-04-28 | 9552 | 1.06 |
2008-04-25 | 9452 | 0.82 |
2008-04-24 | 9375 | 0.39 |
2008-04-23 | 9339 | -0.55 |
2008-04-22 | 9391 | -0.78 |
2008-04-21 | 9465 | 2.89 |
2008-04-18 | 9199 | 0.46 |
2008-04-17 | 9157 | 2.53 |
2008-04-16 | 8931 | 1.16 |
2008-04-15 | 8829 | -0.57 |
2008-04-14 | 8880 | -2.29 |
2008-04-11 | 9088 | 0.41 |
2008-04-10 | 9051 | -1.57 |
2008-04-09 | 9195 | -0.57 |
2008-04-08 | 9248 | 0.89 |
2008-04-07 | 9166 | 0.03 |
2008-04-04 | 9163 | 0.26 |
2008-04-03 | 9139 | 1.10 |
2008-04-02 | 9040 | 4.79 |
2008-04-01 | 8627 | -0.15 |
2008-03-31 | 8640 | 0.10 |
2008-03-28 | 8631 | 0.36 |
2008-03-27 | 8600 | -1.22 |
2008-03-26 | 8706 | 1.34 |
2008-03-25 | 8591 | 2.01 |
2008-03-24 | 8422 | 0.25 |
2008-03-21 | 8401 | -1.73 |
2008-03-19 | 8549 | 6.34 |
2008-03-18 | 8039 | -2.98 |
2008-03-17 | 8286 | -4.64 |
2008-03-14 | 8689 | -0.79 |
2008-03-13 | 8758 | -0.71 |
2008-03-12 | 8821 | 4.01 |
2008-03-11 | 8481 | -2.32 |
2008-03-10 | 8682 | -1.59 |
2008-03-07 | 8822 | -2.29 |
2008-03-06 | 9029 | 1.64 |
2008-03-05 | 8883 | -0.73 |
2008-03-04 | 8948 | -0.39 |
2008-03-03 | 8983 | -3.68 |
2008-02-29 | 9326 | -2.40 |
2008-02-28 | 9555 | -0.64 |
2008-02-27 | 9617 | 0.79 |
2008-02-26 | 9542 | 2.13 |
2008-02-25 | 9343 | -0.01 |
2008-02-22 | 9344 | -0.55 |
2008-02-21 | 9396 | 0.06 |
2008-02-20 | 9390 | 0.06 |
2008-02-19 | 9384 | 0.97 |
2008-02-18 | 9294 | -0.74 |
2008-02-15 | 9363 | -0.68 |
2008-02-14 | 9427 | 1.63 |
2008-02-13 | 9276 | 2.17 |
2008-02-12 | 9079 | -0.29 |
2008-02-08 | 9105 | 0.15 |
2008-02-07 | 9091 | -0.62 |
2008-02-06 | 9148 | -3.58 |
2008-02-05 | 9488 | -0.46 |
2008-02-04 | 9532 | 1.73 |
2008-02-01 | 9370 | 1.22 |
2008-01-31 | 9257 | -1.02 |
2008-01-30 | 9352 | 1.06 |
2008-01-29 | 9254 | 0.72 |
2008-01-28 | 9188 | -1.04 |
2008-01-25 | 9285 | 3.36 |
2008-01-24 | 8983 | 0.22 |
2008-01-23 | 8963 | 1.61 |
2008-01-22 | 8821 | -4.03 |
2008-01-21 | 9191 | -0.73 |
2008-01-18 | 9259 | -2.20 |
2008-01-17 | 9467 | -0.83 |
2008-01-16 | 9546 | -3.89 |
2008-01-15 | 9932 | -1.69 |
2008-01-11 | 10103 | 0.02 |
2008-01-10 | 10101 | 1.01 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.50 | 2011年10月 |
最小値(%) | -22.41 | 2008年10月 |
平均値(%) | 0.93 | – |
標準偏差(ばらつき) | 5.64 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 40227 | 3.53 |
2024-01-31 | 38856 | 6.06 |
2023-12-29 | 36636 | 1.73 |
2023-11-30 | 36013 | 7.81 |
2023-10-31 | 33404 | -3.42 |
2023-09-29 | 34586 | -2.45 |
2023-08-31 | 35454 | 1.70 |
2023-07-31 | 34863 | 1.48 |
2023-06-30 | 34354 | 7.81 |
2023-05-31 | 31864 | 4.63 |
2023-04-28 | 30455 | 2.69 |
2023-03-31 | 29656 | -0.54 |
2023-02-28 | 29818 | 3.46 |
2023-01-31 | 28821 | 3.73 |
2022-12-30 | 27785 | -6.12 |
2022-11-30 | 29595 | -2.99 |
2022-10-31 | 30508 | 9.52 |
2022-09-30 | 27855 | -4.94 |
2022-08-31 | 29303 | 0.63 |
2022-07-29 | 29119 | 3.89 |
2022-06-30 | 28029 | -2.38 |
2022-05-31 | 28713 | -0.33 |
2022-04-28 | 28808 | -4.31 |
2022-03-31 | 30107 | 10.58 |
2022-02-28 | 27226 | -0.70 |
2022-01-31 | 27419 | -7.03 |
2021-12-30 | 29493 | 4.04 |
2021-11-30 | 28348 | -0.45 |
2021-10-29 | 28475 | 7.26 |
2021-09-30 | 26547 | -2.36 |
2021-08-31 | 27189 | 2.42 |
2021-07-30 | 26547 | 1.36 |
2021-06-30 | 26190 | 2.46 |
2021-05-31 | 25562 | 1.42 |
2021-04-30 | 25204 | 4.65 |
2021-03-31 | 24085 | 6.65 |
2021-02-26 | 22583 | 3.35 |
2021-01-29 | 21851 | 2.02 |
2020-12-30 | 21419 | 2.84 |
2020-11-30 | 20828 | 11.46 |
2020-10-30 | 18686 | -2.83 |
2020-09-30 | 19230 | -3.97 |
2020-08-31 | 20024 | 7.61 |
2020-07-31 | 18608 | 3.28 |
2020-06-30 | 18017 | 1.87 |
2020-05-29 | 17686 | 4.25 |
2020-04-30 | 16965 | 9.74 |
2020-03-31 | 15459 | -15.07 |
2020-02-28 | 18201 | -7.90 |
2020-01-31 | 19763 | 0.07 |
2019-12-30 | 19749 | 2.98 |
2019-11-29 | 19177 | 3.68 |
2019-10-31 | 18497 | 3.91 |
2019-09-30 | 17801 | 3.16 |
2019-08-30 | 17255 | -5.01 |
2019-07-31 | 18166 | 2.67 |
2019-06-28 | 17693 | 3.57 |
2019-05-31 | 17083 | -6.35 |
2019-04-26 | 18241 | 4.43 |
2019-03-29 | 17468 | 0.66 |
2019-02-28 | 17353 | 5.94 |
2019-01-31 | 16380 | 6.44 |
2018-12-28 | 15389 | -10.45 |
2018-11-30 | 17185 | 2.26 |
2018-10-31 | 16806 | -8.83 |
2018-09-28 | 18433 | 2.49 |
2018-08-31 | 17985 | 2.11 |
2018-07-31 | 17613 | 3.90 |
2018-06-29 | 16952 | 0.78 |
2018-05-31 | 16821 | 0.43 |
2018-04-27 | 16749 | 4.44 |
2018-03-30 | 16037 | -4.29 |
2018-02-28 | 16755 | -4.55 |
2018-01-31 | 17554 | 1.08 |
2017-12-29 | 17367 | 3.06 |
2017-11-30 | 16851 | 0.65 |
2017-10-31 | 16743 | 2.27 |
2017-09-29 | 16372 | 4.61 |
2017-08-31 | 15650 | -0.42 |
2017-07-31 | 15716 | 0.71 |
2017-06-30 | 15605 | 1.52 |
2017-05-31 | 15371 | 1.47 |
2017-04-28 | 15148 | 0.66 |
2017-03-31 | 15049 | 0.93 |
2017-02-28 | 14911 | 1.90 |
2017-01-31 | 14633 | -0.37 |
2016-12-30 | 14687 | 6.27 |
2016-11-30 | 13820 | 9.32 |
2016-10-31 | 12642 | 2.03 |
2016-09-30 | 12390 | -2.42 |
2016-08-31 | 12697 | -0.35 |
2016-07-29 | 12742 | 6.28 |
2016-06-30 | 11989 | -9.60 |
2016-05-31 | 13262 | 1.11 |
2016-04-28 | 13117 | -0.51 |
2016-03-31 | 13184 | 5.75 |
2016-02-29 | 12467 | -4.17 |
2016-01-29 | 13009 | -8.89 |
2015-12-30 | 14278 | -2.40 |
2015-11-30 | 14629 | 1.05 |
2015-10-30 | 14477 | 10.89 |
2015-09-30 | 13055 | -6.87 |
2015-08-31 | 14018 | -7.97 |
2015-07-31 | 15232 | 2.77 |
2015-06-30 | 14821 | -4.00 |
2015-05-29 | 15438 | 4.26 |
2015-04-30 | 14807 | 0.91 |
2015-03-31 | 14673 | -0.23 |
2015-02-27 | 14707 | 5.67 |
2015-01-30 | 13918 | -4.29 |
2014-12-30 | 14542 | 1.26 |
2014-11-28 | 14361 | 11.89 |
2014-10-31 | 12835 | -0.57 |
2014-09-30 | 12909 | 2.88 |
2014-08-29 | 12548 | 1.49 |
2014-07-31 | 12364 | 1.37 |
2014-06-30 | 12197 | 1.23 |
2014-05-30 | 12049 | 0.88 |
2014-04-30 | 11944 | 1.33 |
2014-03-31 | 11787 | 1.03 |
2014-02-28 | 11667 | 3.41 |
2014-01-31 | 11282 | -4.99 |
2013-12-30 | 11875 | 4.71 |
2013-11-29 | 11341 | 5.39 |
2013-10-31 | 10761 | 4.94 |
2013-09-30 | 10254 | 3.97 |
2013-08-30 | 9862 | -1.27 |
2013-07-31 | 9989 | 4.62 |
2013-06-28 | 9548 | -6.24 |
2013-05-31 | 10183 | 5.80 |
2013-04-30 | 9625 | 6.27 |
2013-03-29 | 9057 | 3.97 |
2013-02-28 | 8711 | 0.90 |
2013-01-31 | 8633 | 11.29 |
2012-12-28 | 7757 | 7.01 |
2012-11-30 | 7249 | 4.11 |
2012-10-31 | 6963 | 1.41 |
2012-09-28 | 6866 | 2.98 |
2012-08-31 | 6667 | 2.18 |
2012-07-31 | 6525 | 3.74 |
2012-06-29 | 6290 | 2.23 |
2012-05-31 | 6153 | -10.90 |
2012-04-27 | 6906 | -1.83 |
2012-03-30 | 7035 | 2.31 |
2012-02-29 | 6876 | 11.23 |
2012-01-31 | 6182 | 3.27 |
2011-12-30 | 5986 | 3.49 |
2011-11-30 | 5784 | -8.41 |
2011-10-31 | 6315 | 13.50 |
2011-09-30 | 5564 | -6.12 |
2011-08-31 | 5927 | -10.03 |
2011-07-29 | 6588 | -4.22 |
2011-06-30 | 6878 | -2.27 |
2011-05-31 | 7038 | -3.96 |
2011-04-28 | 7328 | 2.42 |
2011-03-31 | 7155 | 2.74 |
2011-02-28 | 6964 | 2.70 |
2011-01-31 | 6781 | 2.39 |
2010-12-30 | 6623 | 3.15 |
2010-11-30 | 6421 | 2.23 |
2010-10-29 | 6281 | -0.10 |
2010-09-30 | 6287 | 9.26 |
2010-08-31 | 5754 | -6.55 |
2010-07-30 | 6157 | 6.08 |
2010-06-30 | 5804 | -6.13 |
2010-05-31 | 6183 | -13.34 |
2010-04-30 | 7135 | 2.13 |
2010-03-31 | 6986 | 11.38 |
2010-02-26 | 6272 | -0.22 |
2010-01-29 | 6286 | -7.27 |
2009-12-30 | 6779 | 8.48 |
2009-11-30 | 6249 | -2.97 |
2009-10-30 | 6440 | 1.93 |
2009-09-30 | 6318 | 1.22 |
2009-08-31 | 6242 | 2.14 |
2009-07-31 | 6111 | 6.85 |
2009-06-30 | 5719 | 1.36 |
2009-05-29 | 5642 | 6.41 |
2009-04-30 | 5302 | 12.55 |
2009-03-31 | 4711 | 4.27 |
2009-02-27 | 4518 | -1.33 |
2009-01-30 | 4579 | -6.57 |
2008-12-30 | 4901 | -4.22 |
2008-11-28 | 5117 | -9.31 |
2008-10-31 | 5642 | -22.41 |
2008-09-30 | 7272 | -19.08 |
2008-08-29 | 8987 | -0.21 |
2008-07-31 | 9006 | 0.21 |
2008-06-30 | 8987 | -7.52 |
2008-05-30 | 9718 | 2.96 |
2008-04-30 | 9439 | 9.25 |
2008-03-31 | 8640 | -7.36 |
2008-02-29 | 9326 | 0.75 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 53.09 | 2013年 |
最小値(%) | -11.39 | 2018年 |
平均値(%) | 15.61 | – |
標準偏差(ばらつき) | 19.63 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 40227 | 9.80 |
2023-12-29 | 36636 | 31.86 |
2022-12-30 | 27785 | -5.79 |
2021-12-30 | 29493 | 37.70 |
2020-12-30 | 21419 | 8.46 |
2019-12-30 | 19749 | 28.33 |
2018-12-28 | 15389 | -11.39 |
2017-12-29 | 17367 | 18.25 |
2016-12-30 | 14687 | 2.86 |
2015-12-30 | 14278 | -1.82 |
2014-12-30 | 14542 | 22.46 |
2013-12-30 | 11875 | 53.09 |
2012-12-28 | 7757 | 29.59 |
2011-12-30 | 5986 | -9.62 |
2010-12-30 | 6623 | -2.30 |
2009-12-30 | 6779 | 38.32 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
22か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2008-01-09 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2009-11-09 | 230,000 | 223,192 | -6,808 | -2.96 |
2011-09-09 | 450,000 | 403,034 | -46,966 | -10.44 |
2013-07-09 | 670,000 | 988,386 | 318,386 | 47.52 |
2015-05-08 | 890,000 | 1,740,739 | 850,739 | 95.59 |
2017-03-09 | 1,110,000 | 2,032,532 | 922,532 | 83.11 |
2019-01-09 | 1,330,000 | 2,310,357 | 980,357 | 73.71 |
2020-11-09 | 1,550,000 | 3,144,908 | 1,594,908 | 102.90 |
2022-09-09 | 1,770,000 | 5,113,500 | 3,343,500 | 188.90 |
2024-02-16 (最新日) |
1,940,000 | 6,974,753 | 5,034,753 | 259.52 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 259.52 | 2024-02-16 |
最小値(%) | -49.3 | 2008-11-21 |
赤字期間(日) | 756 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
19 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2820 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
22か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2008-01-09 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2009-11-09 | 1,000,000 | 636,100 | -363,900 | -36.39 |
2011-09-09 | 1,000,000 | 584,800 | -415,200 | -41.52 |
2013-07-09 | 1,000,000 | 989,900 | -10,100 | -1.01 |
2015-05-08 | 1,000,000 | 1,476,500 | 476,500 | 47.65 |
2017-03-09 | 1,000,000 | 1,516,100 | 516,100 | 51.61 |
2019-01-09 | 1,000,000 | 1,567,400 | 567,400 | 56.74 |
2020-11-09 | 1,000,000 | 1,969,700 | 969,700 | 96.97 |
2022-09-09 | 1,000,000 | 3,042,100 | 2,042,100 | 204.21 |
2024-02-16 (最新日) |
1,000,000 | 4,022,700 | 3,022,700 | 302.27 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 302.27 | 2024-02-16 |
最小値(%) | -58.84 | 2009-03-10 |
赤字期間(日) | 1350 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
34 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2554 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2008-01-09 (投信設定日=投資開始日) |
0.00 | 0.00 |
2009-11-09 | -2.96 | -36.39 |
2011-09-09 | -10.44 | -41.52 |
2013-07-09 | 47.52 | -1.01 |
2015-05-08 | 95.59 | 47.65 |
2017-03-09 | 83.11 | 51.61 |
2019-01-09 | 73.71 | 56.74 |
2020-11-09 | 102.90 | 96.97 |
2022-09-09 | 188.90 | 204.21 |
2024-02-16 (最新日) |
259.52 | 302.27 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三井住友TAM-SMT グローバル株式インデックス・オープンとオルカンを比較してみました。
日付 | 三井住友T SMTグロ株 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.40 | 0.38 |
2018-11-02 | 1.57 | 1.69 |
2018-11-05 | 1.54 | 1.88 |
2018-11-06 | 1.87 | 2.19 |
2018-11-07 | 2.33 | 2.53 |
2018-11-08 | 4.45 | 4.53 |
2018-11-09 | 4.56 | 4.52 |
2018-11-12 | 3.53 | 3.48 |
2018-11-13 | 1.46 | 1.47 |
2018-11-14 | 1.92 | 1.92 |
2018-11-15 | 0.99 | 1.17 |
2018-11-16 | 1.60 | 1.77 |
2018-11-19 | 1.08 | 1.36 |
2018-11-20 | -0.27 | 0.20 |
2018-11-21 | -1.85 | -1.31 |
2018-11-22 | -1.05 | -0.52 |
2018-11-26 | -1.71 | -1.14 |
2018-11-27 | 0.03 | 0.48 |
2018-11-28 | 0.29 | 0.83 |
2018-11-29 | 1.97 | 2.37 |
2018-11-30 | 1.82 | 2.31 |
2018-12-03 | 1.58 | 1.90 |
2018-12-04 | 2.74 | 2.89 |
2018-12-05 | -0.48 | 0.10 |
2018-12-06 | -0.76 | -0.36 |
2018-12-07 | -1.74 | -1.36 |
2018-12-10 | -3.37 | -2.87 |
2018-12-11 | -3.35 | -3.05 |
2018-12-12 | -2.74 | -2.33 |
2018-12-13 | -1.94 | -1.48 |
2018-12-14 | -1.81 | -1.39 |
2018-12-17 | -3.54 | -2.94 |
2018-12-18 | -5.69 | -4.93 |
2018-12-19 | -6.10 | -5.38 |
2018-12-20 | -6.96 | -6.24 |
2018-12-21 | -9.24 | -8.39 |
2018-12-25 | -13.48 | -12.38 |
2018-12-26 | -12.99 | -11.88 |
2018-12-27 | -9.81 | -8.91 |
2018-12-28 | -9.50 | -8.67 |
2019-01-04 | -9.67 | -8.93 |
2019-01-07 | -6.05 | -5.52 |
2019-01-08 | -5.21 | -4.65 |
2019-01-09 | -4.43 | -3.96 |
2019-01-10 | -4.15 | -3.61 |
2019-01-11 | -3.58 | -3.04 |
2019-01-15 | -4.16 | -3.53 |
2019-01-16 | -3.36 | -2.76 |
2019-01-17 | -2.67 | -2.06 |
2019-01-18 | -1.74 | -1.19 |
2019-01-21 | -0.25 | 0.18 |
2019-01-22 | -0.26 | 0.14 |
2019-01-23 | -1.58 | -1.10 |
2019-01-24 | -1.37 | -0.85 |
2019-01-25 | -1.10 | -0.47 |
2019-01-28 | -0.46 | 0.12 |
2019-01-29 | -1.37 | -0.68 |
2019-01-30 | -1.08 | -0.44 |
2019-01-31 | -0.14 | 0.47 |
2019-02-01 | 0.34 | 0.84 |
2019-02-04 | 1.04 | 1.53 |
2019-02-05 | 1.94 | 2.29 |
2019-02-06 | 2.51 | 2.80 |
2019-02-07 | 2.30 | 2.52 |
2019-02-08 | 1.18 | 1.38 |
2019-02-12 | 1.86 | 2.10 |
2019-02-13 | 3.02 | 3.23 |
2019-02-14 | 3.66 | 3.76 |
2019-02-15 | 3.00 | 3.11 |
2019-02-18 | 4.28 | 4.17 |
2019-02-19 | 4.33 | 4.28 |
2019-02-20 | 4.77 | 4.72 |
2019-02-21 | 5.05 | 5.07 |
2019-02-22 | 4.78 | 4.87 |
2019-02-25 | 5.41 | 5.55 |
2019-02-26 | 5.85 | 6.01 |
2019-02-27 | 5.49 | 5.68 |
2019-02-28 | 5.69 | 5.75 |
2019-03-01 | 5.08 | 5.05 |
2019-03-04 | 6.13 | 6.01 |
2019-03-05 | 5.70 | 5.64 |
2019-03-06 | 5.42 | 5.39 |
2019-03-07 | 4.88 | 4.89 |
2019-03-08 | 3.88 | 3.78 |
2019-03-11 | 2.93 | 2.85 |
2019-03-12 | 4.80 | 4.69 |
2019-03-13 | 4.88 | 4.77 |
2019-03-14 | 5.66 | 5.39 |
2019-03-15 | 6.33 | 6.04 |
2019-03-18 | 6.60 | 6.38 |
2019-03-19 | 6.81 | 6.65 |
2019-03-20 | 7.21 | 7.05 |
2019-03-22 | 6.76 | 6.58 |
2019-03-25 | 4.02 | 3.95 |
2019-03-26 | 4.17 | 4.16 |
2019-03-27 | 5.10 | 5.02 |
2019-03-28 | 4.54 | 4.35 |
2019-03-29 | 5.37 | 5.16 |
2019-04-01 | 5.27 | 5.20 |
2019-04-02 | 6.76 | 6.57 |
2019-04-03 | 7.02 | 6.85 |
2019-04-04 | 7.53 | 7.35 |
2019-04-05 | 7.79 | 7.64 |
2019-04-08 | 7.83 | 7.66 |
2019-04-09 | 7.98 | 7.82 |
2019-04-10 | 7.20 | 7.16 |
2019-04-11 | 7.49 | 7.43 |
2019-04-12 | 8.15 | 7.92 |
2019-04-15 | 9.03 | 8.80 |
2019-04-16 | 9.02 | 8.75 |
2019-04-17 | 9.24 | 9.05 |
2019-04-18 | 9.01 | 8.83 |
2019-04-19 | 9.02 | 8.81 |
2019-04-22 | 9.01 | 8.81 |
2019-04-23 | 8.94 | 8.71 |
2019-04-24 | 9.75 | 9.35 |
2019-04-25 | 9.69 | 9.28 |
2019-04-26 | 9.11 | 8.69 |
2019-05-07 | 7.14 | 6.62 |
2019-05-08 | 5.07 | 4.68 |
2019-05-09 | 4.79 | 4.29 |
2019-05-10 | 4.11 | 3.46 |
2019-05-13 | 4.38 | 3.69 |
2019-05-14 | 1.99 | 1.48 |
2019-05-15 | 2.92 | 2.28 |
2019-05-16 | 3.40 | 2.66 |
2019-05-17 | 4.80 | 3.85 |
2019-05-20 | 4.44 | 3.44 |
2019-05-21 | 3.79 | 2.86 |
2019-05-22 | 4.86 | 3.80 |
2019-05-23 | 4.36 | 3.33 |
2019-05-24 | 2.62 | 1.74 |
2019-05-27 | 2.77 | 1.89 |
2019-05-28 | 2.87 | 2.02 |
2019-05-29 | 1.92 | 1.12 |
2019-05-30 | 1.27 | 0.63 |
2019-05-31 | 1.22 | 0.54 |
2019-06-03 | -0.61 | -0.98 |
2019-06-04 | -0.98 | -1.20 |
2019-06-05 | 0.89 | 0.43 |
2019-06-06 | 1.75 | 1.11 |
2019-06-07 | 2.43 | 1.70 |
2019-06-10 | 3.55 | 2.77 |
2019-06-11 | 3.98 | 3.31 |
2019-06-12 | 4.26 | 3.65 |
2019-06-13 | 3.83 | 3.14 |
2019-06-14 | 4.07 | 3.32 |
2019-06-17 | 3.90 | 3.09 |
2019-06-18 | 3.90 | 3.01 |
2019-06-19 | 5.00 | 4.19 |
2019-06-20 | 4.80 | 4.16 |
2019-06-21 | 5.35 | 4.65 |
2019-06-24 | 5.30 | 4.61 |
2019-06-25 | 5.03 | 4.37 |
2019-06-26 | 4.23 | 3.60 |
2019-06-27 | 4.48 | 3.98 |
2019-06-28 | 4.91 | 4.42 |
2019-07-01 | 5.31 | 4.89 |
2019-07-02 | 6.12 | 5.68 |
2019-07-03 | 5.75 | 5.26 |
2019-07-04 | 6.68 | 6.04 |
2019-07-05 | 6.81 | 6.21 |
2019-07-08 | 6.98 | 6.30 |
2019-07-09 | 6.81 | 6.04 |
2019-07-10 | 6.92 | 6.09 |
2019-07-11 | 6.58 | 5.85 |
2019-07-12 | 7.04 | 6.30 |
2019-07-16 | 6.93 | 6.14 |
2019-07-17 | 6.97 | 6.24 |
2019-07-18 | 6.02 | 5.22 |
2019-07-19 | 6.04 | 5.34 |
2019-07-22 | 5.94 | 5.30 |
2019-07-23 | 6.17 | 5.53 |
2019-07-24 | 6.96 | 6.23 |
2019-07-25 | 7.34 | 6.55 |
2019-07-26 | 7.28 | 6.52 |
2019-07-29 | 7.56 | 6.66 |
2019-07-30 | 7.86 | 6.94 |
2019-07-31 | 7.11 | 6.22 |
2019-08-01 | 6.03 | 5.28 |
2019-08-02 | 3.51 | 2.75 |
2019-08-05 | 1.64 | 0.78 |
2019-08-06 | -1.40 | -2.13 |
2019-08-07 | -0.48 | -1.32 |
2019-08-08 | -0.39 | -1.26 |
2019-08-09 | 1.35 | 0.31 |
2019-08-13 | -0.85 | -1.73 |
2019-08-14 | 1.12 | -0.00 |
2019-08-15 | -1.77 | -2.54 |
2019-08-16 | -1.71 | -2.47 |
2019-08-19 | -0.11 | -1.02 |
2019-08-20 | 1.24 | 0.22 |
2019-08-21 | 0.31 | -0.55 |
2019-08-22 | 1.40 | 0.40 |
2019-08-23 | 1.26 | 0.22 |
2019-08-26 | -2.15 | -2.88 |
2019-08-27 | -0.80 | -1.75 |
2019-08-28 | -1.01 | -1.88 |
2019-08-29 | -0.34 | -1.28 |
2019-08-30 | 1.17 | 0.16 |
2019-09-02 | 0.90 | 0.07 |
2019-09-03 | 1.06 | 0.23 |
2019-09-04 | 0.19 | -0.62 |
2019-09-05 | 1.89 | 1.14 |
2019-09-06 | 3.65 | 2.79 |
2019-09-09 | 3.67 | 2.93 |
2019-09-10 | 4.14 | 3.42 |
2019-09-11 | 4.40 | 3.76 |
2019-09-12 | 5.50 | 4.86 |
2019-09-13 | 6.02 | 5.45 |
2019-09-17 | 5.58 | 5.14 |
2019-09-18 | 5.91 | 5.28 |
2019-09-19 | 5.99 | 5.42 |
2019-09-20 | 5.87 | 5.23 |
2019-09-24 | 4.88 | 4.42 |
2019-09-25 | 3.70 | 3.34 |
2019-09-26 | 4.42 | 3.94 |
2019-09-27 | 4.44 | 3.98 |
2019-09-30 | 4.28 | 3.70 |
2019-10-01 | 4.49 | 3.95 |
2019-10-02 | 2.94 | 2.57 |
2019-10-03 | 0.35 | 0.19 |
2019-10-04 | 0.71 | 0.53 |
2019-10-07 | 1.81 | 1.45 |
2019-10-08 | 2.24 | 1.88 |
2019-10-09 | 0.56 | 0.46 |
2019-10-10 | 1.57 | 1.31 |
2019-10-11 | 3.07 | 2.74 |
2019-10-15 | 4.55 | 4.31 |
2019-10-16 | 5.82 | 5.46 |
2019-10-17 | 5.80 | 5.50 |
2019-10-18 | 6.09 | 5.76 |
2019-10-21 | 5.57 | 5.31 |
2019-10-23 | 5.82 | 5.65 |
2019-10-24 | 6.32 | 6.11 |
2019-10-25 | 6.67 | 6.45 |
2019-10-28 | 7.07 | 6.80 |
2019-10-29 | 7.79 | 7.55 |
2019-10-30 | 7.57 | 7.37 |
2019-10-31 | 7.97 | 7.71 |
2019-11-01 | 6.27 | 6.12 |
2019-11-05 | 8.45 | 8.38 |
2019-11-06 | 8.59 | 8.61 |
2019-11-07 | 8.53 | 8.53 |
2019-11-08 | 9.33 | 9.32 |
2019-11-11 | 9.16 | 9.03 |
2019-11-12 | 9.06 | 8.86 |
2019-11-13 | 8.99 | 8.74 |
2019-11-14 | 8.79 | 8.37 |
2019-11-15 | 8.63 | 8.25 |
2019-11-18 | 9.66 | 9.21 |
2019-11-19 | 9.45 | 9.01 |
2019-11-20 | 9.50 | 9.10 |
2019-11-21 | 8.88 | 8.50 |
2019-11-22 | 8.89 | 8.49 |
2019-11-25 | 9.21 | 8.85 |
2019-11-26 | 10.29 | 9.85 |
2019-11-27 | 10.61 | 10.08 |
2019-11-28 | 11.29 | 10.69 |
2019-11-29 | 11.43 | 10.76 |
2019-12-02 | 10.35 | 9.74 |
2019-12-03 | 8.92 | 8.49 |
2019-12-04 | 7.61 | 7.29 |
2019-12-05 | 8.64 | 8.20 |
2019-12-06 | 8.71 | 8.35 |
2019-12-09 | 9.43 | 9.01 |
2019-12-10 | 9.20 | 8.82 |
2019-12-11 | 9.19 | 8.81 |
2019-12-12 | 9.37 | 9.05 |
2019-12-13 | 11.37 | 11.08 |
2019-12-16 | 11.35 | 11.20 |
2019-12-17 | 12.43 | 12.16 |
2019-12-18 | 12.32 | 12.19 |
2019-12-19 | 12.41 | 12.37 |
2019-12-20 | 12.49 | 12.35 |
2019-12-23 | 12.95 | 12.72 |
2019-12-24 | 13.12 | 12.90 |
2019-12-25 | 13.02 | 12.76 |
2019-12-26 | 13.28 | 13.05 |
2019-12-27 | 13.85 | 13.57 |
2019-12-30 | 13.99 | 13.70 |
2020-01-06 | 11.52 | 11.32 |
2020-01-07 | 12.11 | 11.85 |
2020-01-08 | 11.28 | 11.04 |
2020-01-09 | 13.06 | 12.75 |
2020-01-10 | 14.05 | 13.81 |
2020-01-14 | 15.07 | 14.96 |
2020-01-15 | 14.83 | 14.66 |
2020-01-16 | 15.08 | 14.80 |
2020-01-17 | 16.20 | 15.82 |
2020-01-20 | 16.50 | 16.15 |
2020-01-21 | 16.52 | 16.11 |
2020-01-22 | 15.84 | 15.33 |
2020-01-23 | 15.70 | 15.22 |
2020-01-24 | 15.38 | 14.82 |
2020-01-27 | 14.23 | 13.65 |
2020-01-28 | 12.11 | 11.65 |
2020-01-29 | 13.33 | 12.69 |
2020-01-30 | 13.24 | 12.44 |
2020-01-31 | 13.29 | 12.27 |
2020-02-03 | 10.45 | 9.61 |
2020-02-04 | 11.07 | 10.19 |
2020-02-05 | 13.62 | 12.73 |
2020-02-06 | 15.09 | 14.20 |
2020-02-07 | 15.57 | 14.71 |
2020-02-10 | 14.67 | 13.77 |
2020-02-12 | 15.86 | 14.87 |
2020-02-13 | 16.58 | 15.55 |
2020-02-14 | 16.39 | 15.31 |
2020-02-17 | 16.45 | 15.30 |
2020-02-18 | 16.55 | 15.30 |
2020-02-19 | 16.22 | 14.93 |
2020-02-20 | 18.31 | 16.91 |
2020-02-21 | 18.63 | 17.14 |
2020-02-25 | 12.57 | 11.38 |
2020-02-26 | 9.05 | 8.41 |
2020-02-27 | 8.65 | 7.77 |
2020-02-28 | 3.73 | 3.29 |
2020-03-02 | 0.49 | 0.25 |
2020-03-03 | 4.50 | 3.64 |
2020-03-04 | 2.01 | 1.64 |
2020-03-05 | 5.45 | 4.60 |
2020-03-06 | 1.57 | 1.14 |
2020-03-09 | -4.45 | -4.95 |
2020-03-10 | -10.66 | -10.41 |
2020-03-11 | -6.39 | -6.69 |
2020-03-12 | -10.40 | -10.47 |
2020-03-13 | -19.10 | -18.45 |
2020-03-16 | -11.93 | -12.53 |
2020-03-17 | -21.19 | -20.63 |
2020-03-18 | -17.08 | -17.27 |
2020-03-19 | -20.50 | -20.38 |
2020-03-23 | -20.74 | -20.20 |
2020-03-24 | -23.22 | -22.46 |
2020-03-25 | -15.83 | -15.48 |
2020-03-26 | -14.24 | -13.94 |
2020-03-27 | -11.12 | -11.14 |
2020-03-30 | -15.02 | -14.61 |
2020-03-31 | -11.92 | -12.25 |
2020-04-01 | -12.68 | -12.88 |
2020-04-02 | -16.32 | -16.21 |
2020-04-03 | -14.57 | -14.59 |
2020-04-06 | -15.14 | -14.83 |
2020-04-07 | -9.84 | -10.08 |
2020-04-08 | -9.72 | -9.64 |
2020-04-09 | -7.09 | -7.55 |
2020-04-10 | -5.93 | -6.47 |
2020-04-13 | -6.24 | -6.87 |
2020-04-14 | -7.37 | -7.74 |
2020-04-15 | -5.44 | -6.04 |
2020-04-16 | -7.46 | -7.83 |
2020-04-17 | -6.80 | -7.17 |
2020-04-20 | -4.36 | -5.07 |
2020-04-21 | -5.63 | -6.23 |
2020-04-22 | -8.57 | -8.90 |
2020-04-23 | -6.71 | -7.18 |
2020-04-24 | -6.68 | -7.17 |
2020-04-27 | -5.94 | -6.55 |
2020-04-28 | -4.60 | -5.32 |
2020-04-30 | -2.55 | -3.32 |
2020-05-01 | -3.08 | -3.79 |
2020-05-07 | -6.12 | -6.66 |
2020-05-08 | -4.76 | -5.39 |
2020-05-11 | -2.84 | -3.52 |
2020-05-12 | -2.46 | -3.15 |
2020-05-13 | -4.14 | -4.64 |
2020-05-14 | -6.12 | -6.36 |
2020-05-15 | -5.33 | -5.73 |
2020-05-18 | -5.16 | -5.60 |
2020-05-19 | -1.78 | -2.56 |
2020-05-20 | -1.84 | -2.37 |
2020-05-21 | -0.58 | -1.31 |
2020-05-22 | -1.37 | -2.04 |
2020-05-25 | -1.48 | -2.32 |
2020-05-26 | -0.97 | -1.66 |
2020-05-27 | 0.19 | -0.49 |
2020-05-28 | 1.83 | 1.04 |
2020-05-29 | 1.76 | 0.85 |
2020-06-01 | 1.95 | 1.18 |
2020-06-02 | 2.57 | 1.98 |
2020-06-03 | 4.85 | 4.25 |
2020-06-04 | 6.70 | 6.00 |
2020-06-05 | 6.72 | 6.12 |
2020-06-08 | 9.65 | 8.81 |
2020-06-09 | 9.20 | 8.36 |
2020-06-10 | 8.13 | 7.43 |
2020-06-11 | 7.00 | 6.29 |
2020-06-12 | 0.80 | 0.91 |
2020-06-15 | 2.20 | 1.86 |
2020-06-16 | 3.08 | 2.67 |
2020-06-17 | 5.10 | 4.51 |
2020-06-18 | 4.46 | 3.97 |
2020-06-19 | 4.43 | 3.97 |
2020-06-22 | 3.93 | 3.61 |
2020-06-23 | 4.73 | 4.34 |
2020-06-24 | 5.02 | 4.68 |
2020-06-25 | 2.75 | 2.75 |
2020-06-26 | 3.69 | 3.54 |
2020-06-29 | 1.93 | 1.93 |
2020-06-30 | 3.56 | 3.31 |
2020-07-01 | 4.98 | 4.41 |
2020-07-02 | 4.86 | 4.35 |
2020-07-03 | 5.80 | 5.44 |
2020-07-06 | 5.79 | 5.69 |
2020-07-07 | 7.23 | 7.16 |
2020-07-08 | 6.50 | 6.42 |
2020-07-09 | 6.78 | 6.88 |
2020-07-10 | 5.88 | 6.13 |
2020-07-13 | 6.67 | 6.77 |
2020-07-14 | 6.56 | 6.70 |
2020-07-15 | 7.66 | 7.62 |
2020-07-16 | 8.54 | 8.29 |
2020-07-17 | 8.35 | 7.91 |
2020-07-20 | 8.99 | 8.57 |
2020-07-21 | 9.73 | 9.30 |
2020-07-22 | 9.77 | 9.52 |
2020-07-27 | 7.16 | 6.97 |
2020-07-28 | 7.48 | 7.30 |
2020-07-29 | 6.70 | 6.66 |
2020-07-30 | 7.81 | 7.57 |
2020-07-31 | 6.72 | 6.39 |
2020-08-03 | 7.95 | 7.58 |
2020-08-04 | 9.00 | 8.58 |
2020-08-05 | 8.97 | 8.65 |
2020-08-06 | 9.67 | 9.33 |
2020-08-07 | 10.04 | 9.68 |
2020-08-11 | 10.64 | 10.15 |
2020-08-12 | 10.82 | 10.51 |
2020-08-13 | 12.63 | 12.12 |
2020-08-14 | 12.68 | 12.22 |
2020-08-17 | 11.98 | 11.50 |
2020-08-18 | 11.78 | 11.32 |
2020-08-19 | 11.34 | 10.98 |
2020-08-20 | 11.84 | 11.34 |
2020-08-21 | 11.55 | 10.89 |
2020-08-24 | 11.71 | 11.16 |
2020-08-25 | 13.11 | 12.61 |
2020-08-26 | 13.92 | 13.42 |
2020-08-27 | 14.48 | 13.81 |
2020-08-28 | 15.20 | 14.41 |
2020-08-31 | 14.45 | 13.77 |
2020-09-01 | 14.24 | 13.30 |
2020-09-02 | 14.93 | 14.12 |
2020-09-03 | 16.61 | 15.56 |
2020-09-04 | 13.10 | 12.51 |
2020-09-07 | 12.15 | 11.62 |
2020-09-08 | 12.42 | 11.82 |
2020-09-09 | 9.30 | 9.08 |
2020-09-10 | 11.72 | 11.16 |
2020-09-11 | 10.14 | 9.90 |
2020-09-14 | 10.21 | 10.12 |
2020-09-15 | 11.01 | 10.83 |
2020-09-16 | 11.28 | 11.10 |
2020-09-17 | 10.54 | 10.49 |
2020-09-18 | 9.58 | 9.62 |
2020-09-23 | 7.72 | 7.84 |
2020-09-24 | 6.19 | 6.49 |
2020-09-25 | 6.27 | 6.39 |
2020-09-28 | 7.34 | 7.35 |
2020-09-29 | 9.22 | 9.05 |
2020-09-30 | 9.32 | 9.04 |
2020-10-01 | 9.18 | 8.99 |
2020-10-02 | 9.84 | 9.49 |
2020-10-05 | 9.10 | 8.98 |
2020-10-06 | 11.07 | 10.76 |
2020-10-07 | 9.82 | 9.84 |
2020-10-08 | 11.78 | 11.63 |
2020-10-09 | 12.59 | 12.35 |
2020-10-12 | 13.24 | 12.89 |
2020-10-13 | 14.37 | 13.95 |
2020-10-14 | 13.76 | 13.44 |
2020-10-15 | 13.01 | 12.75 |
2020-10-16 | 12.38 | 12.02 |
2020-10-19 | 12.72 | 12.42 |
2020-10-20 | 11.63 | 11.57 |
2020-10-21 | 11.83 | 11.83 |
2020-10-22 | 10.52 | 10.64 |
2020-10-23 | 10.91 | 10.97 |
2020-10-26 | 11.43 | 11.38 |
2020-10-27 | 9.54 | 9.80 |
2020-10-28 | 8.62 | 9.01 |
2020-10-29 | 4.96 | 5.89 |
2020-10-30 | 5.86 | 6.51 |
2020-11-02 | 4.65 | 5.41 |
2020-11-04 | 8.02 | 8.40 |
2020-11-05 | 10.03 | 10.33 |
2020-11-06 | 11.62 | 11.94 |
2020-11-09 | 11.38 | 11.96 |
2020-11-10 | 15.00 | 15.36 |
2020-11-11 | 15.11 | 15.43 |
2020-11-12 | 16.38 | 16.49 |
2020-11-13 | 14.86 | 15.12 |
2020-11-16 | 15.72 | 16.04 |
2020-11-17 | 16.88 | 17.13 |
2020-11-18 | 16.14 | 16.39 |
2020-11-19 | 15.13 | 15.62 |
2020-11-20 | 15.44 | 15.83 |
2020-11-24 | 16.30 | 17.02 |
2020-11-25 | 18.01 | 18.51 |
2020-11-26 | 17.87 | 18.35 |
2020-11-27 | 17.58 | 18.22 |
2020-11-30 | 17.78 | 18.23 |
2020-12-01 | 16.78 | 17.08 |
2020-12-02 | 18.26 | 18.56 |
2020-12-03 | 18.62 | 18.94 |
2020-12-04 | 18.06 | 18.55 |
2020-12-07 | 19.28 | 19.64 |
2020-12-08 | 19.15 | 19.53 |
2020-12-09 | 19.59 | 20.00 |
2020-12-10 | 18.91 | 19.47 |
2020-12-11 | 18.73 | 19.32 |
2020-12-14 | 18.40 | 19.12 |
2020-12-15 | 18.37 | 18.97 |
2020-12-16 | 19.08 | 19.53 |
2020-12-17 | 19.21 | 19.79 |
2020-12-18 | 19.87 | 20.40 |
2020-12-21 | 19.59 | 20.12 |
2020-12-22 | 18.67 | 19.10 |
2020-12-23 | 19.05 | 19.37 |
2020-12-24 | 19.40 | 19.84 |
2020-12-25 | 19.51 | 19.85 |
2020-12-28 | 19.70 | 20.10 |
2020-12-29 | 20.78 | 21.15 |
2020-12-30 | 20.45 | 20.95 |
2021-01-04 | 19.64 | 20.34 |
2021-01-05 | 18.74 | 19.73 |
2021-01-06 | 19.03 | 20.13 |
2021-01-07 | 20.20 | 21.20 |
2021-01-08 | 22.67 | 23.52 |
2021-01-12 | 22.80 | 24.07 |
2021-01-13 | 22.43 | 23.78 |
2021-01-14 | 22.83 | 24.28 |
2021-01-15 | 22.57 | 24.09 |
2021-01-18 | 21.44 | 22.94 |
2021-01-19 | 21.39 | 22.99 |
2021-01-20 | 22.49 | 24.14 |
2021-01-21 | 23.52 | 25.22 |
2021-01-22 | 23.55 | 25.28 |
2021-01-25 | 23.45 | 25.11 |
2021-01-26 | 23.40 | 25.21 |
2021-01-27 | 23.22 | 24.86 |
2021-01-28 | 20.90 | 22.72 |
2021-01-29 | 22.14 | 23.41 |
2021-02-01 | 19.48 | 20.93 |
2021-02-02 | 21.41 | 23.00 |
2021-02-03 | 23.24 | 24.87 |
2021-02-04 | 23.38 | 25.09 |
2021-02-05 | 25.01 | 26.53 |
2021-02-08 | 25.67 | 27.32 |
2021-02-09 | 26.13 | 27.71 |
2021-02-10 | 25.53 | 27.30 |
2021-02-12 | 26.01 | 27.94 |
2021-02-15 | 27.10 | 29.02 |
2021-02-16 | 27.99 | 29.95 |
2021-02-17 | 28.58 | 30.54 |
2021-02-18 | 27.69 | 29.75 |
2021-02-19 | 27.14 | 29.01 |
2021-02-22 | 27.03 | 28.97 |
2021-02-24 | 25.97 | 27.54 |
2021-02-25 | 27.83 | 29.03 |
2021-02-26 | 25.50 | 26.88 |
2021-03-01 | 23.91 | 25.08 |
2021-03-02 | 27.01 | 27.91 |
2021-03-03 | 26.27 | 27.31 |
2021-03-04 | 25.07 | 26.48 |
2021-03-05 | 24.47 | 25.76 |
2021-03-08 | 26.46 | 27.38 |
2021-03-09 | 26.99 | 27.59 |
2021-03-10 | 28.26 | 28.72 |
2021-03-11 | 28.87 | 29.32 |
2021-03-12 | 30.52 | 31.22 |
2021-03-15 | 31.00 | 31.59 |
2021-03-16 | 31.90 | 32.30 |
2021-03-17 | 31.76 | 32.25 |
2021-03-18 | 31.98 | 32.53 |
2021-03-19 | 30.41 | 31.25 |
2021-03-22 | 29.89 | 30.57 |
2021-03-23 | 30.69 | 31.15 |
2021-03-24 | 29.31 | 29.65 |
2021-03-25 | 28.87 | 29.12 |
2021-03-26 | 29.79 | 29.95 |
2021-03-29 | 31.97 | 32.04 |
2021-03-30 | 32.11 | 32.24 |
2021-03-31 | 32.96 | 33.10 |
2021-04-01 | 32.43 | 32.49 |
2021-04-02 | 33.76 | 33.83 |
2021-04-05 | 33.70 | 33.87 |
2021-04-06 | 34.76 | 34.54 |
2021-04-07 | 34.49 | 34.40 |
2021-04-08 | 34.56 | 34.28 |
2021-04-09 | 34.86 | 34.57 |
2021-04-12 | 36.06 | 35.38 |
2021-04-13 | 35.69 | 34.98 |
2021-04-14 | 35.39 | 34.63 |
2021-04-15 | 35.24 | 34.71 |
2021-04-16 | 36.26 | 35.58 |
2021-04-19 | 36.76 | 36.04 |
2021-04-20 | 35.76 | 35.03 |
2021-04-21 | 34.30 | 33.62 |
2021-04-22 | 35.41 | 34.57 |
2021-04-23 | 34.58 | 33.92 |
2021-04-26 | 35.81 | 35.09 |
2021-04-27 | 36.48 | 35.68 |
2021-04-28 | 37.36 | 36.54 |
2021-04-30 | 38.01 | 37.10 |
2021-05-06 | 35.90 | 34.98 |
2021-05-07 | 36.54 | 35.60 |
2021-05-10 | 37.44 | 36.47 |
2021-05-11 | 36.58 | 35.53 |
2021-05-12 | 34.96 | 33.88 |
2021-05-13 | 33.68 | 32.63 |
2021-05-14 | 34.71 | 33.37 |
2021-05-17 | 36.59 | 35.03 |
2021-05-18 | 36.12 | 34.82 |
2021-05-19 | 35.37 | 34.41 |
2021-05-20 | 34.77 | 33.87 |
2021-05-21 | 36.07 | 34.96 |
2021-05-24 | 36.09 | 34.99 |
2021-05-25 | 37.10 | 35.82 |
2021-05-26 | 36.89 | 35.87 |
2021-05-27 | 37.51 | 36.49 |
2021-05-28 | 38.75 | 37.81 |
2021-05-31 | 38.79 | 37.79 |
2021-06-01 | 37.11 | 36.39 |
2021-06-02 | 37.61 | 37.08 |
2021-06-03 | 37.77 | 37.29 |
2021-06-04 | 37.92 | 37.41 |
2021-06-07 | 38.22 | 37.57 |
2021-06-08 | 38.19 | 37.49 |
2021-06-09 | 38.24 | 37.44 |
2021-06-10 | 38.27 | 37.44 |
2021-06-11 | 38.65 | 37.82 |
2021-06-14 | 39.30 | 38.45 |
2021-06-15 | 40.05 | 39.20 |
2021-06-16 | 39.92 | 39.04 |
2021-06-17 | 39.87 | 38.88 |
2021-06-18 | 39.09 | 38.08 |
2021-06-21 | 37.12 | 36.24 |
2021-06-22 | 38.73 | 37.72 |
2021-06-23 | 40.11 | 38.81 |
2021-06-24 | 40.26 | 39.14 |
2021-06-25 | 41.04 | 39.96 |
2021-06-28 | 41.07 | 40.06 |
2021-06-29 | 40.86 | 39.85 |
2021-06-30 | 41.00 | 39.89 |
2021-07-01 | 40.11 | 39.02 |
2021-07-02 | 41.44 | 40.16 |
2021-07-05 | 41.74 | 40.17 |
2021-07-06 | 41.51 | 39.92 |
2021-07-07 | 40.51 | 38.87 |
2021-07-08 | 41.13 | 39.27 |
2021-07-09 | 38.95 | 37.04 |
2021-07-12 | 40.94 | 38.91 |
2021-07-13 | 41.73 | 39.75 |
2021-07-14 | 41.46 | 39.68 |
2021-07-15 | 40.60 | 38.80 |
2021-07-16 | 39.91 | 38.32 |
2021-07-19 | 38.97 | 37.33 |
2021-07-20 | 36.29 | 34.76 |
2021-07-21 | 38.51 | 36.62 |
2021-07-26 | 42.42 | 39.93 |
2021-07-27 | 42.31 | 39.48 |
2021-07-28 | 41.09 | 37.98 |
2021-07-29 | 41.26 | 38.41 |
2021-07-30 | 41.70 | 38.94 |
2021-08-02 | 39.92 | 37.30 |
2021-08-03 | 39.60 | 37.17 |
2021-08-04 | 40.08 | 37.52 |
2021-08-05 | 40.54 | 38.16 |
2021-08-06 | 41.60 | 38.97 |
2021-08-10 | 42.06 | 39.38 |
2021-08-11 | 42.60 | 40.02 |
2021-08-12 | 42.61 | 39.95 |
2021-08-13 | 43.06 | 40.25 |
2021-08-16 | 42.23 | 39.19 |
2021-08-17 | 41.78 | 38.63 |
2021-08-18 | 41.25 | 38.08 |
2021-08-19 | 40.67 | 37.61 |
2021-08-20 | 40.05 | 36.69 |
2021-08-23 | 41.00 | 37.46 |
2021-08-24 | 42.24 | 38.73 |
2021-08-25 | 42.64 | 39.49 |
2021-08-26 | 43.26 | 40.09 |
2021-08-27 | 42.28 | 39.14 |
2021-08-30 | 43.24 | 40.06 |
2021-08-31 | 43.91 | 40.83 |
2021-09-01 | 42.75 | 40.16 |
2021-09-02 | 42.89 | 40.32 |
2021-09-03 | 43.37 | 40.83 |
2021-09-06 | 43.09 | 40.74 |
2021-09-07 | 43.29 | 41.09 |
2021-09-08 | 43.26 | 41.24 |
2021-09-09 | 42.58 | 40.45 |
2021-09-10 | 41.50 | 39.47 |
2021-09-13 | 40.84 | 39.07 |
2021-09-14 | 41.20 | 39.39 |
2021-09-15 | 40.05 | 38.25 |
2021-09-16 | 40.44 | 38.44 |
2021-09-17 | 40.76 | 38.61 |
2021-09-21 | 36.70 | 34.92 |
2021-09-22 | 36.57 | 34.73 |
2021-09-24 | 41.01 | 38.83 |
2021-09-27 | 41.19 | 38.94 |
2021-09-28 | 41.11 | 38.91 |
2021-09-29 | 38.93 | 37.04 |
2021-09-30 | 39.32 | 37.26 |
2021-10-01 | 36.58 | 34.67 |
2021-10-04 | 37.09 | 34.90 |
2021-10-05 | 35.55 | 33.37 |
2021-10-06 | 37.80 | 35.29 |
2021-10-07 | 37.59 | 34.98 |
2021-10-08 | 39.47 | 36.94 |
2021-10-11 | 39.98 | 37.63 |
2021-10-12 | 40.71 | 38.44 |
2021-10-13 | 40.50 | 38.11 |
2021-10-14 | 41.22 | 38.87 |
2021-10-15 | 43.99 | 41.40 |
2021-10-18 | 45.49 | 42.86 |
2021-10-19 | 45.78 | 43.13 |
2021-10-20 | 47.39 | 44.65 |
2021-10-21 | 47.51 | 44.65 |
2021-10-22 | 47.40 | 44.40 |
2021-10-25 | 46.99 | 44.03 |
2021-10-26 | 47.59 | 44.68 |
2021-10-27 | 48.29 | 45.26 |
2021-10-28 | 47.15 | 44.07 |
2021-10-29 | 48.34 | 44.92 |
2021-11-01 | 47.36 | 44.06 |
2021-11-02 | 48.01 | 44.56 |
2021-11-04 | 49.28 | 45.68 |
2021-11-05 | 49.20 | 45.55 |
2021-11-08 | 49.40 | 45.65 |
2021-11-09 | 49.20 | 45.42 |
2021-11-10 | 48.29 | 44.62 |
2021-11-11 | 48.43 | 44.94 |
2021-11-12 | 48.88 | 45.58 |
2021-11-15 | 49.61 | 46.20 |
2021-11-16 | 49.85 | 46.46 |
2021-11-17 | 51.02 | 47.53 |
2021-11-18 | 49.75 | 46.36 |
2021-11-19 | 50.29 | 46.68 |
2021-11-22 | 49.36 | 45.80 |
2021-11-24 | 49.89 | 46.17 |
2021-11-25 | 50.33 | 46.53 |
2021-11-26 | 49.91 | 45.97 |
2021-11-29 | 44.91 | 41.19 |
2021-11-30 | 46.40 | 42.31 |
2021-12-01 | 42.22 | 38.71 |
2021-12-02 | 40.82 | 37.63 |
2021-12-03 | 42.22 | 39.04 |
2021-12-06 | 40.93 | 37.79 |
2021-12-07 | 43.08 | 39.62 |
2021-12-08 | 46.28 | 42.57 |
2021-12-09 | 47.10 | 43.30 |
2021-12-10 | 45.52 | 41.97 |
2021-12-13 | 46.46 | 42.68 |
2021-12-14 | 45.30 | 41.62 |
2021-12-15 | 44.33 | 40.79 |
2021-12-16 | 46.77 | 42.87 |
2021-12-17 | 45.71 | 41.95 |
2021-12-20 | 44.03 | 40.24 |
2021-12-21 | 42.43 | 38.80 |
2021-12-22 | 45.62 | 41.64 |
2021-12-23 | 47.23 | 43.12 |
2021-12-24 | 48.60 | 44.38 |
2021-12-27 | 48.44 | 44.21 |
2021-12-28 | 50.84 | 46.35 |
2021-12-29 | 50.69 | 46.26 |
2021-12-30 | 51.13 | 46.49 |
2022-01-04 | 50.39 | 46.19 |
2022-01-05 | 51.47 | 47.22 |
2022-01-06 | 48.91 | 44.78 |
2022-01-07 | 48.25 | 44.18 |
2022-01-11 | 46.54 | 42.88 |
2022-01-12 | 48.04 | 44.39 |
2022-01-13 | 47.89 | 44.44 |
2022-01-14 | 45.56 | 42.27 |
2022-01-17 | 45.50 | 42.22 |
2022-01-18 | 46.06 | 42.66 |
2022-01-19 | 43.67 | 40.32 |
2022-01-20 | 42.23 | 39.18 |
2022-01-21 | 40.52 | 37.85 |
2022-01-24 | 37.95 | 35.61 |
2022-01-25 | 37.31 | 34.71 |
2022-01-26 | 35.81 | 33.33 |
2022-01-27 | 36.79 | 34.01 |
2022-01-28 | 37.04 | 34.23 |
2022-01-31 | 39.31 | 36.14 |
2022-02-01 | 40.58 | 37.25 |
2022-02-02 | 41.34 | 38.04 |
2022-02-03 | 42.06 | 38.53 |
2022-02-04 | 39.93 | 36.87 |
2022-02-07 | 40.66 | 37.62 |
2022-02-08 | 40.60 | 37.57 |
2022-02-09 | 41.79 | 38.66 |
2022-02-10 | 44.06 | 40.82 |
2022-02-14 | 39.55 | 36.94 |
2022-02-15 | 38.50 | 35.81 |
2022-02-16 | 41.05 | 38.18 |
2022-02-17 | 40.92 | 38.19 |
2022-02-18 | 37.74 | 35.47 |
2022-02-21 | 36.71 | 34.45 |
2022-02-22 | 36.01 | 33.57 |
2022-02-24 | 33.06 | 30.92 |
2022-02-25 | 34.17 | 31.36 |
2022-02-28 | 37.34 | 34.13 |
2022-03-01 | 36.07 | 32.98 |
2022-03-02 | 33.34 | 30.57 |
2022-03-03 | 36.13 | 32.93 |
2022-03-04 | 34.52 | 31.43 |
2022-03-07 | 31.98 | 28.78 |
2022-03-08 | 29.05 | 25.89 |
2022-03-09 | 28.72 | 25.55 |
2022-03-10 | 32.98 | 29.45 |
2022-03-11 | 32.48 | 29.08 |
2022-03-14 | 32.53 | 29.00 |
2022-03-15 | 32.64 | 28.83 |
2022-03-16 | 34.83 | 30.39 |
2022-03-17 | 39.12 | 34.91 |
2022-03-18 | 40.64 | 36.64 |
2022-03-22 | 43.50 | 39.13 |
2022-03-23 | 46.57 | 42.22 |
2022-03-24 | 44.83 | 40.91 |
2022-03-25 | 47.61 | 43.26 |
2022-03-28 | 48.18 | 43.53 |
2022-03-29 | 51.46 | 46.55 |
2022-03-30 | 51.66 | 46.65 |
2022-03-31 | 50.89 | 46.10 |
2022-04-01 | 47.24 | 42.87 |
2022-04-04 | 47.98 | 43.62 |
2022-04-05 | 49.29 | 44.90 |
2022-04-06 | 49.24 | 44.92 |
2022-04-07 | 47.27 | 42.89 |
2022-04-08 | 47.71 | 43.07 |
2022-04-11 | 48.74 | 44.02 |
2022-04-12 | 47.77 | 43.01 |
2022-04-13 | 47.19 | 42.64 |
2022-04-14 | 48.72 | 44.09 |
2022-04-15 | 48.17 | 43.67 |
2022-04-18 | 48.50 | 43.83 |
2022-04-19 | 49.09 | 44.40 |
2022-04-20 | 53.35 | 48.04 |
2022-04-21 | 52.25 | 47.05 |
2022-04-22 | 50.78 | 45.68 |
2022-04-25 | 47.01 | 42.34 |
2022-04-26 | 45.55 | 40.64 |
2022-04-27 | 41.84 | 37.57 |
2022-04-28 | 43.29 | 39.01 |
2022-05-02 | 42.80 | 39.08 |
2022-05-06 | 42.85 | 39.00 |
2022-05-09 | 41.67 | 37.53 |
2022-05-10 | 36.40 | 32.84 |
2022-05-11 | 37.03 | 33.27 |
2022-05-12 | 35.05 | 31.54 |
2022-05-13 | 33.54 | 30.06 |
2022-05-16 | 37.73 | 33.82 |
2022-05-17 | 37.03 | 33.24 |
2022-05-18 | 39.85 | 35.97 |
2022-05-19 | 34.16 | 31.13 |
2022-05-20 | 32.97 | 29.96 |
2022-05-23 | 33.26 | 30.52 |
2022-05-24 | 35.61 | 32.37 |
2022-05-25 | 33.55 | 30.38 |
2022-05-26 | 35.31 | 31.91 |
2022-05-27 | 37.13 | 33.42 |
2022-05-30 | 40.16 | 36.30 |
2022-05-31 | 41.83 | 38.04 |
2022-06-01 | 40.67 | 37.36 |
2022-06-02 | 40.73 | 37.35 |
2022-06-03 | 43.06 | 39.23 |
2022-06-06 | 42.12 | 38.54 |
2022-06-07 | 44.15 | 40.52 |
2022-06-08 | 45.80 | 41.91 |
2022-06-09 | 46.29 | 42.67 |
2022-06-10 | 42.62 | 39.44 |
2022-06-13 | 39.04 | 36.22 |
2022-06-14 | 33.13 | 30.73 |
2022-06-15 | 33.12 | 30.77 |
2022-06-16 | 34.48 | 31.94 |
2022-06-17 | 29.42 | 27.36 |
2022-06-20 | 31.47 | 29.10 |
2022-06-21 | 31.87 | 29.54 |
2022-06-22 | 35.60 | 32.94 |
2022-06-23 | 35.03 | 32.07 |
2022-06-24 | 34.68 | 31.78 |
2022-06-27 | 38.04 | 34.81 |
2022-06-28 | 39.00 | 35.98 |
2022-06-29 | 37.50 | 34.80 |
2022-06-30 | 37.55 | 34.60 |
2022-07-01 | 34.69 | 31.86 |
2022-07-04 | 34.64 | 31.68 |
2022-07-05 | 36.04 | 32.99 |
2022-07-06 | 34.83 | 31.84 |
2022-07-07 | 35.44 | 32.34 |
2022-07-08 | 37.86 | 34.56 |
2022-07-11 | 38.24 | 35.08 |
2022-07-12 | 37.19 | 33.89 |
2022-07-13 | 36.05 | 32.77 |
2022-07-14 | 36.33 | 33.15 |
2022-07-15 | 36.34 | 33.20 |
2022-07-19 | 37.93 | 34.69 |
2022-07-20 | 41.49 | 37.79 |
2022-07-21 | 42.45 | 38.68 |
2022-07-22 | 42.48 | 38.69 |
2022-07-25 | 40.59 | 37.00 |
2022-07-26 | 40.81 | 37.13 |
2022-07-27 | 39.81 | 36.43 |
2022-07-28 | 42.20 | 38.35 |
2022-07-29 | 42.08 | 38.15 |
2022-08-01 | 41.30 | 37.24 |
2022-08-02 | 39.04 | 35.05 |
2022-08-03 | 40.91 | 36.76 |
2022-08-04 | 42.74 | 38.31 |
2022-08-05 | 42.27 | 38.06 |
2022-08-08 | 44.22 | 40.02 |
2022-08-09 | 43.98 | 39.71 |
2022-08-10 | 43.66 | 39.47 |
2022-08-12 | 44.64 | 40.41 |
2022-08-15 | 46.15 | 41.74 |
2022-08-16 | 46.51 | 41.98 |
2022-08-17 | 48.09 | 43.54 |
2022-08-18 | 47.59 | 43.13 |
2022-08-19 | 49.18 | 44.48 |
2022-08-22 | 48.23 | 43.68 |
2022-08-23 | 45.44 | 41.21 |
2022-08-24 | 44.71 | 40.51 |
2022-08-25 | 45.25 | 40.95 |
2022-08-26 | 46.74 | 42.43 |
2022-08-29 | 44.01 | 40.24 |
2022-08-30 | 43.42 | 39.70 |
2022-08-31 | 42.08 | 38.57 |
2022-09-01 | 40.87 | 37.52 |
2022-09-02 | 40.97 | 37.39 |
2022-09-05 | 40.59 | 37.04 |
2022-09-06 | 40.52 | 36.93 |
2022-09-07 | 42.59 | 38.79 |
2022-09-08 | 46.05 | 41.83 |
2022-09-09 | 46.59 | 42.23 |
2022-09-12 | 48.02 | 43.54 |
2022-09-13 | 49.67 | 45.05 |
2022-09-14 | 45.80 | 41.87 |
2022-09-15 | 44.69 | 40.65 |
2022-09-16 | 43.07 | 39.19 |
2022-09-20 | 42.71 | 38.67 |
2022-09-21 | 41.44 | 37.68 |
2022-09-22 | 39.98 | 36.32 |
2022-09-26 | 34.91 | 31.47 |
2022-09-27 | 34.10 | 30.67 |
2022-09-28 | 33.89 | 30.47 |
2022-09-29 | 35.99 | 32.07 |
2022-09-30 | 34.23 | 30.50 |
2022-10-03 | 32.19 | 28.83 |
2022-10-04 | 35.06 | 31.43 |
2022-10-05 | 38.90 | 34.78 |
2022-10-06 | 39.08 | 35.29 |
2022-10-07 | 37.66 | 34.05 |
2022-10-11 | 33.86 | 30.50 |
2022-10-12 | 33.15 | 29.64 |
2022-10-13 | 33.48 | 29.97 |
2022-10-14 | 36.88 | 32.79 |
2022-10-17 | 35.43 | 31.73 |
2022-10-18 | 39.19 | 34.98 |
2022-10-19 | 41.03 | 36.74 |
2022-10-20 | 40.51 | 36.12 |
2022-10-21 | 40.01 | 35.68 |
2022-10-24 | 41.49 | 36.84 |
2022-10-25 | 43.09 | 37.81 |
2022-10-26 | 44.71 | 39.15 |
2022-10-27 | 42.49 | 37.23 |
2022-10-28 | 42.18 | 37.10 |
2022-10-31 | 46.27 | 40.48 |
2022-11-01 | 44.94 | 39.48 |
2022-11-02 | 43.70 | 38.69 |
2022-11-04 | 39.63 | 35.24 |
2022-11-07 | 40.95 | 36.70 |
2022-11-08 | 41.92 | 37.72 |
2022-11-09 | 42.12 | 37.83 |
2022-11-10 | 40.15 | 36.20 |
2022-11-11 | 42.93 | 38.14 |
2022-11-14 | 42.40 | 38.05 |
2022-11-15 | 42.23 | 38.08 |
2022-11-16 | 42.61 | 38.61 |
2022-11-17 | 41.47 | 37.55 |
2022-11-18 | 41.74 | 37.74 |
2022-11-21 | 42.38 | 38.24 |
2022-11-22 | 43.45 | 39.22 |
2022-11-24 | 43.55 | 39.17 |
2022-11-25 | 43.55 | 39.30 |
2022-11-28 | 43.44 | 39.06 |
2022-11-29 | 41.21 | 37.07 |
2022-11-30 | 41.00 | 37.22 |
2022-12-01 | 42.23 | 38.32 |
2022-12-02 | 41.11 | 37.14 |
2022-12-05 | 40.09 | 36.15 |
2022-12-06 | 39.72 | 36.17 |
2022-12-07 | 38.59 | 35.16 |
2022-12-08 | 37.54 | 34.02 |
2022-12-09 | 38.89 | 35.40 |
2022-12-12 | 38.05 | 34.78 |
2022-12-13 | 40.54 | 36.78 |
2022-12-14 | 39.57 | 35.81 |
2022-12-15 | 39.10 | 35.52 |
2022-12-16 | 37.69 | 34.29 |
2022-12-19 | 34.59 | 31.52 |
2022-12-20 | 32.08 | 29.15 |
2022-12-21 | 29.45 | 26.59 |
2022-12-22 | 31.86 | 28.69 |
2022-12-23 | 30.58 | 27.79 |
2022-12-26 | 30.74 | 27.78 |
2022-12-27 | 31.77 | 28.75 |
2022-12-28 | 32.08 | 29.13 |
2022-12-29 | 31.02 | 28.25 |
2022-12-30 | 31.60 | 28.50 |
2023-01-04 | 28.65 | 25.85 |
2023-01-05 | 31.27 | 28.34 |
2023-01-06 | 31.36 | 28.76 |
2023-01-10 | 32.85 | 30.22 |
2023-01-11 | 33.95 | 31.28 |
2023-01-12 | 35.04 | 32.20 |
2023-01-13 | 33.15 | 30.36 |
2023-01-16 | 32.35 | 29.64 |
2023-01-17 | 33.03 | 30.31 |
2023-01-18 | 35.55 | 32.77 |
2023-01-19 | 31.42 | 29.02 |
2023-01-20 | 30.61 | 28.46 |
2023-01-23 | 33.40 | 30.99 |
2023-01-24 | 35.94 | 33.31 |
2023-01-25 | 35.80 | 33.24 |
2023-01-26 | 34.65 | 32.20 |
2023-01-27 | 36.20 | 33.69 |
2023-01-30 | 37.08 | 34.45 |
2023-01-31 | 35.91 | 33.35 |
2023-02-01 | 36.12 | 33.23 |
2023-02-02 | 36.15 | 33.27 |
2023-02-03 | 37.88 | 34.71 |
2023-02-06 | 40.42 | 37.11 |
2023-02-07 | 39.54 | 36.13 |
2023-02-08 | 39.19 | 35.67 |
2023-02-09 | 38.81 | 35.51 |
2023-02-10 | 38.15 | 35.05 |
2023-02-13 | 38.01 | 34.77 |
2023-02-14 | 40.20 | 36.67 |
2023-02-15 | 40.79 | 37.18 |
2023-02-16 | 42.51 | 38.64 |
2023-02-17 | 41.27 | 37.72 |
2023-02-20 | 40.95 | 37.32 |
2023-02-21 | 40.88 | 37.30 |
2023-02-22 | 39.15 | 35.72 |
2023-02-24 | 38.51 | 35.09 |
2023-02-27 | 39.05 | 35.49 |
2023-02-28 | 39.89 | 36.17 |
2023-03-01 | 38.65 | 35.04 |
2023-03-02 | 38.13 | 34.92 |
2023-03-03 | 39.49 | 36.12 |
2023-03-06 | 40.72 | 37.26 |
2023-03-07 | 41.09 | 37.66 |
2023-03-08 | 40.05 | 36.85 |
2023-03-09 | 39.91 | 36.66 |
2023-03-10 | 36.96 | 33.83 |
2023-03-13 | 33.45 | 30.53 |
2023-03-14 | 31.64 | 28.82 |
2023-03-15 | 35.10 | 31.60 |
2023-03-16 | 31.82 | 28.69 |
2023-03-17 | 34.20 | 30.69 |
2023-03-20 | 32.13 | 28.98 |
2023-03-22 | 35.02 | 31.45 |
2023-03-23 | 32.06 | 29.01 |
2023-03-24 | 31.92 | 29.03 |
2023-03-27 | 31.87 | 28.95 |
2023-03-28 | 32.54 | 29.44 |
2023-03-29 | 33.14 | 30.18 |
2023-03-30 | 36.21 | 33.00 |
2023-03-31 | 38.41 | 35.09 |
2023-04-03 | 38.75 | 35.33 |
2023-04-04 | 38.90 | 35.44 |
2023-04-05 | 37.34 | 33.89 |
2023-04-06 | 36.39 | 32.98 |
2023-04-07 | 37.52 | 33.95 |
2023-04-10 | 38.36 | 34.81 |
2023-04-11 | 39.31 | 35.77 |
2023-04-12 | 40.03 | 36.55 |
2023-04-13 | 39.42 | 35.97 |
2023-04-14 | 40.39 | 36.78 |
2023-04-17 | 41.45 | 37.87 |
2023-04-18 | 42.29 | 38.71 |
2023-04-19 | 42.29 | 38.64 |
2023-04-20 | 42.96 | 39.11 |
2023-04-21 | 41.72 | 38.01 |
2023-04-24 | 41.69 | 37.83 |
2023-04-25 | 42.20 | 38.25 |
2023-04-26 | 39.48 | 35.71 |
2023-04-27 | 38.92 | 35.34 |
2023-04-28 | 41.40 | 37.56 |
2023-05-01 | 44.44 | 40.40 |
2023-05-02 | 45.22 | 41.11 |
2023-05-08 | 41.93 | 38.24 |
2023-05-09 | 42.33 | 38.78 |
2023-05-10 | 41.52 | 37.98 |
2023-05-11 | 40.92 | 37.35 |
2023-05-12 | 40.97 | 37.43 |
2023-05-15 | 42.15 | 38.54 |
2023-05-16 | 42.81 | 39.21 |
2023-05-17 | 42.25 | 38.85 |
2023-05-18 | 44.56 | 40.94 |
2023-05-19 | 46.40 | 42.58 |
2023-05-22 | 45.86 | 42.11 |
2023-05-23 | 46.75 | 42.97 |
2023-05-24 | 45.31 | 41.68 |
2023-05-25 | 44.77 | 41.20 |
2023-05-26 | 45.66 | 41.87 |
2023-05-29 | 48.45 | 44.45 |
2023-05-30 | 47.91 | 43.96 |
2023-05-31 | 47.12 | 43.15 |
2023-06-01 | 44.56 | 40.81 |
2023-06-02 | 45.95 | 42.12 |
2023-06-05 | 49.19 | 45.38 |
2023-06-06 | 48.35 | 44.74 |
2023-06-07 | 48.64 | 44.90 |
2023-06-08 | 48.62 | 44.96 |
2023-06-09 | 48.64 | 45.03 |
2023-06-12 | 48.93 | 45.45 |
2023-06-13 | 50.37 | 46.80 |
2023-06-14 | 51.91 | 48.37 |
2023-06-15 | 52.57 | 48.98 |
2023-06-16 | 54.29 | 50.56 |
2023-06-19 | 55.82 | 52.00 |
2023-06-20 | 55.78 | 51.90 |
2023-06-21 | 54.35 | 50.53 |
2023-06-22 | 54.09 | 50.24 |
2023-06-23 | 55.51 | 51.35 |
2023-06-26 | 54.53 | 50.42 |
2023-06-27 | 54.17 | 50.09 |
2023-06-28 | 55.99 | 51.87 |
2023-06-29 | 56.59 | 52.38 |
2023-06-30 | 57.75 | 53.29 |
2023-07-03 | 58.13 | 53.63 |
2023-07-04 | 58.38 | 54.02 |
2023-07-05 | 58.39 | 54.08 |
2023-07-06 | 57.60 | 53.19 |
2023-07-07 | 55.49 | 51.09 |
2023-07-10 | 53.70 | 49.40 |
2023-07-11 | 53.03 | 48.73 |
2023-07-12 | 52.52 | 48.29 |
2023-07-13 | 52.86 | 48.69 |
2023-07-14 | 53.81 | 49.63 |
2023-07-18 | 54.92 | 50.78 |
2023-07-19 | 56.08 | 51.73 |
2023-07-20 | 57.23 | 52.65 |
2023-07-21 | 56.67 | 52.20 |
2023-07-24 | 58.70 | 54.09 |
2023-07-25 | 58.72 | 54.08 |
2023-07-26 | 58.67 | 54.27 |
2023-07-27 | 57.78 | 53.53 |
2023-07-28 | 56.16 | 52.12 |
2023-07-31 | 59.06 | 54.91 |
2023-08-01 | 59.95 | 55.82 |
2023-08-02 | 60.18 | 55.87 |
2023-08-03 | 57.91 | 53.59 |
2023-08-04 | 56.81 | 52.58 |
2023-08-07 | 55.14 | 51.16 |
2023-08-08 | 57.63 | 53.35 |
2023-08-09 | 57.29 | 52.87 |
2023-08-10 | 57.19 | 53.01 |
2023-08-14 | 58.18 | 53.67 |
2023-08-15 | 59.27 | 54.46 |
2023-08-16 | 57.56 | 52.88 |
2023-08-17 | 57.31 | 52.63 |
2023-08-18 | 55.31 | 50.88 |
2023-08-21 | 54.72 | 50.22 |
2023-08-22 | 56.54 | 51.83 |
2023-08-23 | 55.68 | 51.20 |
2023-08-24 | 56.35 | 51.81 |
2023-08-25 | 55.82 | 51.57 |
2023-08-28 | 56.93 | 52.51 |
2023-08-29 | 58.04 | 53.51 |
2023-08-30 | 59.87 | 55.17 |
2023-08-31 | 60.72 | 55.95 |
2023-09-01 | 58.80 | 54.14 |
2023-09-04 | 59.52 | 54.97 |
2023-09-05 | 59.88 | 55.45 |
2023-09-06 | 60.39 | 55.92 |
2023-09-07 | 59.42 | 55.04 |
2023-09-08 | 57.94 | 53.52 |
2023-09-11 | 58.13 | 53.67 |
2023-09-12 | 58.93 | 54.46 |
2023-09-13 | 58.91 | 54.47 |
2023-09-14 | 58.73 | 54.41 |
2023-09-15 | 60.49 | 56.10 |
2023-09-19 | 59.11 | 54.92 |
2023-09-20 | 58.87 | 54.60 |
2023-09-21 | 58.49 | 54.19 |
2023-09-22 | 55.18 | 51.15 |
2023-09-25 | 55.73 | 51.86 |
2023-09-26 | 56.31 | 52.22 |
2023-09-27 | 54.35 | 50.46 |
2023-09-28 | 54.81 | 50.89 |
2023-09-29 | 55.80 | 51.57 |
2023-10-02 | 54.93 | 50.87 |
2023-10-03 | 54.32 | 50.22 |
2023-10-04 | 51.61 | 47.53 |
2023-10-05 | 52.15 | 47.98 |
2023-10-06 | 52.11 | 47.94 |
2023-10-10 | 54.46 | 50.13 |
2023-10-11 | 55.95 | 51.51 |
2023-10-12 | 57.21 | 52.90 |
2023-10-13 | 56.83 | 52.62 |
2023-10-16 | 55.46 | 51.17 |
2023-10-17 | 56.95 | 52.40 |
2023-10-18 | 57.22 | 52.71 |
2023-10-19 | 55.14 | 50.76 |
2023-10-20 | 53.86 | 49.51 |
2023-10-23 | 51.86 | 47.70 |
2023-10-24 | 51.67 | 47.42 |
2023-10-25 | 52.66 | 48.38 |
2023-10-26 | 51.05 | 46.95 |
2023-10-27 | 49.65 | 45.78 |
2023-10-30 | 48.37 | 44.74 |
2023-10-31 | 49.60 | 45.82 |
2023-11-01 | 51.47 | 47.56 |
2023-11-02 | 52.22 | 48.19 |
2023-11-06 | 55.82 | 51.73 |
2023-11-07 | 56.34 | 52.39 |
2023-11-08 | 57.10 | 52.88 |
2023-11-09 | 57.70 | 53.46 |
2023-11-10 | 57.25 | 53.06 |
2023-11-13 | 59.10 | 54.53 |
2023-11-14 | 59.41 | 54.87 |
2023-11-15 | 61.64 | 56.89 |
2023-11-16 | 62.74 | 58.20 |
2023-11-17 | 62.03 | 57.61 |
2023-11-20 | 61.83 | 57.19 |
2023-11-21 | 61.05 | 56.52 |
2023-11-22 | 60.86 | 56.44 |
2023-11-24 | 62.89 | 58.30 |
2023-11-27 | 63.05 | 58.23 |
2023-11-28 | 61.29 | 56.59 |
2023-11-29 | 60.21 | 55.65 |
2023-11-30 | 60.39 | 55.80 |
2023-12-01 | 60.77 | 56.19 |
2023-12-04 | 60.26 | 55.49 |
2023-12-05 | 60.29 | 55.46 |
2023-12-06 | 60.21 | 55.46 |
2023-12-07 | 59.74 | 55.00 |
2023-12-08 | 56.44 | 51.72 |
2023-12-11 | 59.47 | 54.56 |
2023-12-12 | 60.53 | 55.47 |
2023-12-13 | 60.84 | 55.76 |
2023-12-14 | 59.48 | 54.21 |
2023-12-15 | 60.53 | 55.36 |
2023-12-18 | 59.97 | 54.91 |
2023-12-19 | 61.07 | 55.89 |
2023-12-20 | 63.70 | 58.28 |
2023-12-21 | 61.20 | 56.05 |
2023-12-22 | 61.34 | 56.11 |
2023-12-25 | 61.45 | 56.12 |
2023-12-26 | 61.58 | 56.25 |
2023-12-27 | 62.78 | 57.47 |
2023-12-28 | 62.30 | 57.13 |
2023-12-29 | 62.17 | 57.24 |
2024-01-04 | 60.02 | 55.28 |
2024-01-05 | 61.67 | 56.90 |
2024-01-09 | 62.53 | 57.45 |
2024-01-10 | 63.00 | 57.94 |
2024-01-11 | 64.81 | 59.65 |
2024-01-12 | 64.17 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 三井住友T SMTグロ株 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 64.17 | 59.23 |
最大値(%)/(日付) | 64.81 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -23.22 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 20.362162 | 18.798362 |
赤字期間(日) | 106 | 102 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.08 |
連続黒字日数(日) | 890 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三井住友TAM-SMT グローバル株式インデックス・オープンとeMAXIS Slim S&P500を比較してみました。
日付 | 三井住友T SMTグロ株 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.52 | -1.02 |
2018-07-05 | -0.50 | -0.96 |
2018-07-06 | 0.54 | 0.18 |
2018-07-09 | 1.18 | 0.81 |
2018-07-10 | 2.53 | 2.24 |
2018-07-11 | 2.63 | 2.47 |
2018-07-12 | 2.75 | 2.88 |
2018-07-13 | 4.16 | 4.32 |
2018-07-17 | 3.90 | 4.02 |
2018-07-18 | 4.59 | 4.97 |
2018-07-19 | 4.67 | 4.96 |
2018-07-20 | 4.18 | 4.43 |
2018-07-23 | 2.84 | 2.80 |
2018-07-24 | 3.02 | 3.29 |
2018-07-25 | 3.62 | 3.80 |
2018-07-26 | 3.76 | 4.19 |
2018-07-27 | 3.89 | 4.26 |
2018-07-30 | 3.56 | 3.56 |
2018-07-31 | 3.09 | 2.88 |
2018-08-01 | 2.14 | 2.08 |
2018-08-02 | 1.75 | 1.87 |
2018-08-03 | 1.76 | 2.46 |
2018-08-06 | 1.65 | 2.42 |
2018-08-07 | 1.96 | 2.86 |
2018-08-08 | 2.47 | 3.27 |
2018-08-09 | 1.94 | 2.73 |
2018-08-10 | 1.81 | 2.63 |
2018-08-13 | 0.35 | 1.59 |
2018-08-14 | 0.18 | 1.39 |
2018-08-15 | 1.07 | 2.62 |
2018-08-16 | -0.55 | 1.12 |
2018-08-17 | 0.47 | 2.22 |
2018-08-20 | 0.56 | 2.26 |
2018-08-21 | 0.47 | 1.89 |
2018-08-22 | 1.05 | 2.38 |
2018-08-23 | 1.55 | 2.88 |
2018-08-24 | 1.93 | 3.38 |
2018-08-27 | 2.33 | 3.72 |
2018-08-28 | 3.21 | 4.55 |
2018-08-29 | 3.23 | 4.58 |
2018-08-30 | 4.26 | 5.68 |
2018-08-31 | 3.09 | 4.57 |
2018-09-03 | 1.71 | 3.01 |
2018-09-04 | 1.83 | 3.10 |
2018-09-05 | 1.86 | 3.34 |
2018-09-06 | 1.16 | 2.81 |
2018-09-07 | 0.05 | 1.77 |
2018-09-10 | 0.13 | 1.95 |
2018-09-11 | 0.88 | 2.62 |
2018-09-12 | 1.28 | 3.12 |
2018-09-13 | 1.39 | 3.02 |
2018-09-14 | 2.50 | 4.21 |
2018-09-18 | 1.96 | 3.41 |
2018-09-19 | 2.87 | 4.41 |
2018-09-20 | 3.14 | 4.61 |
2018-09-21 | 4.33 | 5.65 |
2018-09-25 | 4.36 | 5.62 |
2018-09-26 | 4.34 | 5.41 |
2018-09-27 | 4.10 | 5.03 |
2018-09-28 | 4.77 | 5.96 |
2018-10-01 | 3.62 | 4.72 |
2018-10-02 | 3.92 | 5.16 |
2018-10-03 | 3.25 | 4.77 |
2018-10-04 | 4.00 | 5.59 |
2018-10-05 | 2.94 | 4.48 |
2018-10-09 | 0.84 | 2.80 |
2018-10-10 | 0.91 | 2.77 |
2018-10-11 | -2.42 | -1.26 |
2018-10-12 | -4.38 | -3.39 |
2018-10-15 | -3.72 | -2.17 |
2018-10-16 | -4.10 | -2.87 |
2018-10-17 | -1.89 | -0.31 |
2018-10-18 | -1.92 | -0.07 |
2018-10-19 | -3.43 | -1.81 |
2018-10-22 | -3.27 | -1.74 |
2018-10-23 | -3.49 | -1.91 |
2018-10-24 | -4.50 | -2.71 |
2018-10-25 | -7.19 | -6.08 |
2018-10-26 | -5.68 | -3.98 |
2018-10-29 | -7.35 | -6.04 |
2018-10-30 | -7.16 | -6.21 |
2018-10-31 | -5.55 | -4.09 |
2018-11-01 | -3.83 | -2.77 |
2018-11-02 | -2.70 | -1.67 |
2018-11-05 | -2.72 | -1.97 |
2018-11-06 | -2.41 | -1.41 |
2018-11-07 | -1.98 | -0.87 |
2018-11-08 | 0.06 | 1.66 |
2018-11-09 | 0.17 | 1.80 |
2018-11-12 | -0.82 | 0.79 |
2018-11-13 | -2.81 | -1.43 |
2018-11-14 | -2.37 | -1.33 |
2018-11-15 | -3.26 | -2.29 |
2018-11-16 | -2.67 | -1.23 |
2018-11-19 | -3.17 | -1.81 |
2018-11-20 | -4.46 | -3.49 |
2018-11-21 | -5.98 | -5.05 |
2018-11-22 | -5.21 | -4.60 |
2018-11-26 | -5.85 | -5.26 |
2018-11-27 | -4.17 | -3.38 |
2018-11-28 | -3.92 | -2.82 |
2018-11-29 | -2.32 | -0.73 |
2018-11-30 | -2.46 | -1.05 |
2018-12-03 | -1.61 | -0.08 |
2018-12-04 | -0.49 | 0.99 |
2018-12-05 | -3.60 | -2.89 |
2018-12-06 | -3.88 | -2.84 |
2018-12-07 | -4.83 | -3.10 |
2018-12-10 | -6.40 | -5.56 |
2018-12-11 | -6.39 | -4.88 |
2018-12-12 | -5.80 | -4.56 |
2018-12-13 | -5.02 | -4.15 |
2018-12-14 | -4.90 | -4.00 |
2018-12-17 | -6.57 | -5.93 |
2018-12-18 | -8.65 | -8.42 |
2018-12-19 | -9.05 | -8.68 |
2018-12-20 | -9.88 | -9.99 |
2018-12-21 | -12.09 | -12.33 |
2018-12-25 | -16.20 | -17.46 |
2018-12-26 | -15.72 | -17.00 |
2018-12-27 | -12.65 | -12.53 |
2018-12-28 | -12.35 | -11.87 |
2019-01-04 | -13.40 | -13.63 |
2019-01-07 | -9.92 | -9.95 |
2019-01-08 | -9.11 | -9.09 |
2019-01-09 | -8.36 | -8.29 |
2019-01-10 | -8.09 | -8.32 |
2019-01-11 | -7.54 | -7.68 |
2019-01-15 | -8.10 | -8.23 |
2019-01-16 | -7.33 | -7.22 |
2019-01-17 | -6.66 | -6.55 |
2019-01-18 | -5.77 | -5.47 |
2019-01-21 | -4.34 | -3.97 |
2019-01-22 | -4.34 | -3.95 |
2019-01-23 | -5.62 | -5.48 |
2019-01-24 | -5.41 | -5.24 |
2019-01-25 | -5.16 | -4.91 |
2019-01-28 | -4.54 | -4.46 |
2019-01-29 | -5.42 | -5.36 |
2019-01-30 | -5.14 | -5.29 |
2019-01-31 | -4.23 | -4.21 |
2019-02-01 | -3.22 | -2.96 |
2019-02-04 | -2.56 | -2.34 |
2019-02-05 | -1.68 | -1.24 |
2019-02-06 | -1.13 | -0.95 |
2019-02-07 | -1.33 | -1.06 |
2019-02-08 | -2.42 | -2.07 |
2019-02-12 | -1.76 | -1.27 |
2019-02-13 | -0.64 | 0.01 |
2019-02-14 | -0.02 | 0.71 |
2019-02-15 | -0.66 | -0.02 |
2019-02-18 | 0.58 | 1.17 |
2019-02-19 | 0.62 | 1.16 |
2019-02-20 | 1.04 | 1.51 |
2019-02-21 | 1.32 | 1.67 |
2019-02-22 | 1.05 | 1.39 |
2019-02-25 | 1.66 | 2.04 |
2019-02-26 | 2.08 | 2.39 |
2019-02-27 | 1.74 | 1.92 |
2019-02-28 | 1.93 | 2.13 |
2019-03-01 | 2.07 | 2.21 |
2019-03-04 | 3.09 | 3.37 |
2019-03-05 | 2.67 | 2.86 |
2019-03-06 | 2.39 | 2.59 |
2019-03-07 | 1.87 | 1.87 |
2019-03-08 | 0.89 | 0.97 |
2019-03-11 | -0.03 | 0.20 |
2019-03-12 | 1.79 | 2.14 |
2019-03-13 | 1.87 | 2.28 |
2019-03-14 | 2.63 | 3.00 |
2019-03-15 | 3.28 | 3.53 |
2019-03-18 | 3.54 | 3.72 |
2019-03-19 | 3.75 | 3.88 |
2019-03-20 | 4.14 | 4.17 |
2019-03-22 | 3.70 | 4.13 |
2019-03-25 | 1.03 | 1.41 |
2019-03-26 | 1.18 | 1.60 |
2019-03-27 | 2.09 | 2.62 |
2019-03-28 | 1.54 | 1.99 |
2019-03-29 | 2.34 | 2.96 |
2019-04-01 | 2.79 | 3.38 |
2019-04-02 | 4.25 | 4.90 |
2019-04-03 | 4.51 | 4.97 |
2019-04-04 | 5.01 | 5.22 |
2019-04-05 | 5.26 | 5.71 |
2019-04-08 | 5.30 | 5.85 |
2019-04-09 | 5.44 | 5.94 |
2019-04-10 | 4.68 | 5.12 |
2019-04-11 | 4.97 | 5.41 |
2019-04-12 | 5.62 | 6.07 |
2019-04-15 | 6.47 | 6.98 |
2019-04-16 | 6.46 | 6.90 |
2019-04-17 | 6.68 | 7.08 |
2019-04-18 | 6.45 | 6.75 |
2019-04-19 | 6.46 | 6.90 |
2019-04-22 | 6.45 | 6.88 |
2019-04-23 | 6.39 | 6.87 |
2019-04-24 | 7.17 | 7.89 |
2019-04-25 | 7.12 | 7.97 |
2019-04-26 | 6.55 | 7.52 |
2019-05-07 | 5.11 | 6.05 |
2019-05-08 | 3.08 | 3.86 |
2019-05-09 | 2.81 | 3.52 |
2019-05-10 | 2.14 | 3.08 |
2019-05-13 | 2.41 | 3.38 |
2019-05-14 | 0.06 | 0.60 |
2019-05-15 | 0.97 | 1.60 |
2019-05-16 | 1.44 | 2.11 |
2019-05-17 | 2.81 | 3.50 |
2019-05-20 | 2.47 | 3.06 |
2019-05-21 | 1.83 | 2.37 |
2019-05-22 | 2.87 | 3.58 |
2019-05-23 | 2.39 | 3.04 |
2019-05-24 | 0.68 | 1.34 |
2019-05-27 | 0.83 | 1.26 |
2019-05-28 | 0.93 | 1.33 |
2019-05-29 | -0.01 | 0.21 |
2019-05-30 | -0.64 | -0.18 |
2019-05-31 | -0.69 | -0.19 |
2019-06-03 | -2.35 | -2.21 |
2019-06-04 | -2.71 | -2.84 |
2019-06-05 | -0.87 | -0.58 |
2019-06-06 | -0.03 | 0.49 |
2019-06-07 | 0.64 | 1.24 |
2019-06-10 | 1.74 | 2.31 |
2019-06-11 | 2.16 | 2.78 |
2019-06-12 | 2.44 | 2.83 |
2019-06-13 | 2.02 | 2.55 |
2019-06-14 | 2.26 | 2.92 |
2019-06-17 | 2.09 | 2.98 |
2019-06-18 | 2.09 | 3.00 |
2019-06-19 | 3.17 | 3.94 |
2019-06-20 | 2.97 | 3.55 |
2019-06-21 | 3.51 | 4.15 |
2019-06-24 | 3.47 | 4.05 |
2019-06-25 | 3.19 | 3.74 |
2019-06-26 | 2.41 | 2.80 |
2019-06-27 | 2.65 | 3.04 |
2019-06-28 | 3.08 | 3.52 |
2019-07-01 | 3.74 | 4.20 |
2019-07-02 | 4.54 | 5.22 |
2019-07-03 | 4.17 | 4.79 |
2019-07-04 | 5.10 | 5.72 |
2019-07-05 | 5.22 | 5.82 |
2019-07-08 | 5.39 | 6.24 |
2019-07-09 | 5.22 | 6.06 |
2019-07-10 | 5.33 | 6.35 |
2019-07-11 | 5.00 | 6.04 |
2019-07-12 | 5.45 | 6.61 |
2019-07-16 | 5.34 | 6.56 |
2019-07-17 | 5.38 | 6.56 |
2019-07-18 | 4.44 | 5.39 |
2019-07-19 | 4.46 | 5.50 |
2019-07-22 | 4.36 | 5.25 |
2019-07-23 | 4.59 | 5.63 |
2019-07-24 | 5.37 | 6.51 |
2019-07-25 | 5.74 | 7.02 |
2019-07-26 | 5.68 | 6.97 |
2019-07-29 | 5.96 | 7.46 |
2019-07-30 | 6.26 | 7.73 |
2019-07-31 | 5.51 | 7.22 |
2019-08-01 | 4.69 | 6.19 |
2019-08-02 | 2.20 | 3.22 |
2019-08-05 | 0.34 | 1.70 |
2019-08-06 | -2.66 | -1.80 |
2019-08-07 | -1.75 | -0.22 |
2019-08-08 | -1.66 | -0.19 |
2019-08-09 | 0.06 | 1.62 |
2019-08-13 | -2.11 | -0.79 |
2019-08-14 | -0.17 | 1.59 |
2019-08-15 | -3.02 | -1.67 |
2019-08-16 | -2.97 | -1.31 |
2019-08-19 | -1.39 | 0.37 |
2019-08-20 | -0.05 | 1.81 |
2019-08-21 | -0.96 | 0.74 |
2019-08-22 | 0.11 | 1.83 |
2019-08-23 | -0.03 | 1.80 |
2019-08-26 | -3.39 | -2.29 |
2019-08-27 | -2.06 | -0.51 |
2019-08-28 | -2.27 | -0.92 |
2019-08-29 | -1.61 | 0.02 |
2019-08-30 | -0.12 | 1.71 |
2019-09-02 | -0.28 | 1.38 |
2019-09-03 | -0.13 | 1.56 |
2019-09-04 | -0.98 | 0.49 |
2019-09-05 | 0.69 | 2.05 |
2019-09-06 | 2.44 | 4.02 |
2019-09-09 | 2.46 | 4.01 |
2019-09-10 | 2.92 | 4.50 |
2019-09-11 | 3.17 | 4.73 |
2019-09-12 | 4.26 | 5.91 |
2019-09-13 | 4.78 | 6.39 |
2019-09-17 | 4.34 | 5.96 |
2019-09-18 | 4.66 | 6.24 |
2019-09-19 | 4.75 | 6.49 |
2019-09-20 | 4.63 | 6.13 |
2019-09-24 | 3.64 | 5.24 |
2019-09-25 | 2.49 | 3.81 |
2019-09-26 | 3.19 | 5.05 |
2019-09-27 | 3.21 | 4.90 |
2019-09-30 | 3.06 | 4.44 |
2019-10-01 | 3.41 | 4.90 |
2019-10-02 | 1.88 | 3.16 |
2019-10-03 | -0.69 | 0.72 |
2019-10-04 | -0.34 | 1.34 |
2019-10-07 | 0.75 | 2.66 |
2019-10-08 | 1.18 | 2.82 |
2019-10-09 | -0.48 | 0.97 |
2019-10-10 | 0.52 | 2.16 |
2019-10-11 | 2.00 | 3.55 |
2019-10-15 | 3.46 | 4.81 |
2019-10-16 | 4.72 | 6.17 |
2019-10-17 | 4.71 | 5.96 |
2019-10-18 | 4.99 | 6.23 |
2019-10-21 | 4.48 | 5.64 |
2019-10-23 | 4.73 | 5.88 |
2019-10-24 | 5.22 | 6.45 |
2019-10-25 | 5.56 | 6.70 |
2019-10-28 | 5.96 | 7.20 |
2019-10-29 | 6.67 | 7.99 |
2019-10-30 | 6.45 | 7.78 |
2019-10-31 | 6.85 | 8.15 |
2019-11-01 | 5.32 | 6.57 |
2019-11-05 | 7.47 | 8.76 |
2019-11-06 | 7.61 | 8.92 |
2019-11-07 | 7.55 | 8.86 |
2019-11-08 | 8.34 | 9.65 |
2019-11-11 | 8.18 | 9.72 |
2019-11-12 | 8.07 | 9.52 |
2019-11-13 | 8.01 | 9.45 |
2019-11-14 | 7.81 | 9.41 |
2019-11-15 | 7.65 | 9.34 |
2019-11-18 | 8.67 | 10.39 |
2019-11-19 | 8.46 | 10.17 |
2019-11-20 | 8.51 | 10.17 |
2019-11-21 | 7.90 | 9.59 |
2019-11-22 | 7.91 | 9.69 |
2019-11-25 | 8.22 | 10.06 |
2019-11-26 | 9.30 | 11.14 |
2019-11-27 | 9.62 | 11.48 |
2019-11-28 | 10.28 | 12.21 |
2019-11-29 | 10.43 | 12.38 |
2019-12-02 | 9.53 | 11.41 |
2019-12-03 | 8.11 | 9.92 |
2019-12-04 | 6.81 | 8.61 |
2019-12-05 | 7.83 | 9.64 |
2019-12-06 | 7.90 | 9.73 |
2019-12-09 | 8.61 | 10.52 |
2019-12-10 | 8.38 | 10.25 |
2019-12-11 | 8.38 | 10.25 |
2019-12-12 | 8.56 | 10.31 |
2019-12-13 | 10.54 | 12.32 |
2019-12-16 | 10.52 | 12.22 |
2019-12-17 | 11.59 | 13.15 |
2019-12-18 | 11.48 | 13.17 |
2019-12-19 | 11.57 | 13.33 |
2019-12-20 | 11.66 | 13.53 |
2019-12-23 | 12.11 | 14.09 |
2019-12-24 | 12.28 | 14.23 |
2019-12-25 | 12.18 | 14.09 |
2019-12-26 | 12.44 | 14.33 |
2019-12-27 | 13.00 | 15.03 |
2019-12-30 | 13.14 | 14.91 |
2020-01-06 | 10.85 | 12.55 |
2020-01-07 | 11.43 | 13.29 |
2020-01-08 | 10.61 | 12.34 |
2020-01-09 | 12.38 | 14.38 |
2020-01-10 | 13.36 | 15.51 |
2020-01-14 | 14.38 | 16.60 |
2020-01-15 | 14.14 | 16.22 |
2020-01-16 | 14.38 | 16.44 |
2020-01-17 | 15.50 | 17.81 |
2020-01-20 | 15.80 | 18.12 |
2020-01-21 | 15.82 | 18.16 |
2020-01-22 | 15.14 | 17.50 |
2020-01-23 | 15.00 | 17.34 |
2020-01-24 | 14.69 | 17.34 |
2020-01-27 | 13.55 | 15.73 |
2020-01-28 | 11.43 | 13.70 |
2020-01-29 | 12.65 | 15.07 |
2020-01-30 | 12.56 | 14.90 |
2020-01-31 | 12.61 | 15.35 |
2020-02-03 | 9.91 | 12.10 |
2020-02-04 | 10.53 | 13.00 |
2020-02-05 | 13.07 | 15.59 |
2020-02-06 | 14.53 | 17.32 |
2020-02-07 | 15.01 | 17.79 |
2020-02-10 | 14.12 | 16.90 |
2020-02-12 | 15.30 | 18.16 |
2020-02-13 | 16.02 | 19.00 |
2020-02-14 | 15.82 | 18.82 |
2020-02-17 | 15.89 | 18.96 |
2020-02-18 | 15.99 | 19.02 |
2020-02-19 | 15.66 | 18.77 |
2020-02-20 | 17.74 | 20.79 |
2020-02-21 | 18.06 | 21.23 |
2020-02-25 | 12.03 | 14.72 |
2020-02-26 | 8.52 | 10.66 |
2020-02-27 | 8.12 | 10.24 |
2020-02-28 | 3.22 | 4.53 |
2020-03-02 | 0.03 | 1.94 |
2020-03-03 | 4.02 | 7.17 |
2020-03-04 | 1.54 | 3.33 |
2020-03-05 | 4.96 | 7.84 |
2020-03-06 | 1.10 | 2.99 |
2020-03-09 | -4.89 | -2.82 |
2020-03-10 | -11.07 | -9.05 |
2020-03-11 | -6.82 | -3.12 |
2020-03-12 | -10.81 | -8.07 |
2020-03-13 | -19.47 | -16.32 |
2020-03-16 | -12.34 | -7.06 |
2020-03-17 | -21.55 | -18.34 |
2020-03-18 | -17.46 | -12.96 |
2020-03-19 | -20.86 | -16.14 |
2020-03-23 | -21.10 | -18.06 |
2020-03-24 | -23.57 | -20.59 |
2020-03-25 | -16.21 | -12.73 |
2020-03-26 | -14.63 | -12.02 |
2020-03-27 | -11.53 | -8.09 |
2020-03-30 | -15.42 | -12.22 |
2020-03-31 | -12.32 | -8.29 |
2020-04-01 | -13.15 | -10.29 |
2020-04-02 | -16.78 | -14.32 |
2020-04-03 | -15.04 | -11.84 |
2020-04-06 | -15.61 | -12.47 |
2020-04-07 | -10.33 | -6.24 |
2020-04-08 | -10.21 | -6.75 |
2020-04-09 | -7.60 | -3.20 |
2020-04-10 | -6.45 | -2.19 |
2020-04-13 | -6.75 | -2.53 |
2020-04-14 | -7.88 | -4.04 |
2020-04-15 | -5.96 | -1.51 |
2020-04-16 | -7.97 | -3.21 |
2020-04-17 | -7.31 | -2.44 |
2020-04-20 | -4.88 | 0.14 |
2020-04-21 | -6.15 | -1.75 |
2020-04-22 | -9.07 | -4.69 |
2020-04-23 | -7.22 | -2.54 |
2020-04-24 | -7.19 | -2.69 |
2020-04-27 | -6.46 | -1.44 |
2020-04-28 | -5.12 | -0.27 |
2020-04-30 | -3.09 | 1.45 |
2020-05-01 | -3.61 | 0.86 |
2020-05-07 | -6.63 | -2.28 |
2020-05-08 | -5.28 | -1.03 |
2020-05-11 | -3.37 | 1.21 |
2020-05-12 | -3.00 | 1.76 |
2020-05-13 | -4.67 | -0.67 |
2020-05-14 | -6.63 | -2.62 |
2020-05-15 | -5.85 | -0.98 |
2020-05-18 | -5.68 | -0.83 |
2020-05-19 | -2.31 | 2.47 |
2020-05-20 | -2.37 | 2.00 |
2020-05-21 | -1.12 | 3.50 |
2020-05-22 | -1.90 | 2.68 |
2020-05-25 | -2.02 | 2.86 |
2020-05-26 | -1.51 | 2.98 |
2020-05-27 | -0.36 | 4.00 |
2020-05-28 | 1.27 | 5.93 |
2020-05-29 | 1.20 | 5.35 |
2020-06-01 | 1.43 | 5.81 |
2020-06-02 | 2.04 | 6.05 |
2020-06-03 | 4.31 | 8.06 |
2020-06-04 | 6.16 | 9.70 |
2020-06-05 | 6.17 | 9.57 |
2020-06-08 | 9.09 | 12.82 |
2020-06-09 | 8.64 | 12.73 |
2020-06-10 | 7.58 | 11.56 |
2020-06-11 | 6.45 | 10.16 |
2020-06-12 | 0.28 | 3.39 |
2020-06-15 | 1.69 | 5.30 |
2020-06-16 | 2.56 | 6.25 |
2020-06-17 | 4.57 | 8.30 |
2020-06-18 | 3.93 | 7.34 |
2020-06-19 | 3.90 | 7.56 |
2020-06-22 | 3.41 | 6.76 |
2020-06-23 | 4.19 | 7.69 |
2020-06-24 | 4.49 | 7.71 |
2020-06-25 | 2.22 | 5.47 |
2020-06-26 | 3.17 | 6.67 |
2020-06-29 | 1.41 | 4.22 |
2020-06-30 | 3.03 | 6.25 |
2020-07-01 | 4.49 | 7.93 |
2020-07-02 | 4.38 | 7.85 |
2020-07-03 | 5.31 | 8.41 |
2020-07-06 | 5.30 | 8.53 |
2020-07-07 | 6.74 | 9.88 |
2020-07-08 | 6.01 | 9.09 |
2020-07-09 | 6.29 | 9.55 |
2020-07-10 | 5.40 | 8.78 |
2020-07-13 | 6.18 | 9.63 |
2020-07-14 | 6.07 | 9.03 |
2020-07-15 | 7.16 | 10.52 |
2020-07-16 | 8.04 | 11.21 |
2020-07-17 | 7.85 | 11.11 |
2020-07-20 | 8.48 | 11.70 |
2020-07-21 | 9.22 | 12.37 |
2020-07-22 | 9.27 | 12.18 |
2020-07-27 | 6.66 | 9.64 |
2020-07-28 | 6.99 | 9.96 |
2020-07-29 | 6.21 | 9.03 |
2020-07-30 | 7.31 | 10.34 |
2020-07-31 | 6.22 | 9.45 |
2020-08-03 | 7.51 | 11.44 |
2020-08-04 | 8.56 | 12.23 |
2020-08-05 | 8.53 | 12.09 |
2020-08-06 | 9.23 | 12.69 |
2020-08-07 | 9.59 | 13.52 |
2020-08-11 | 10.19 | 14.55 |
2020-08-12 | 10.37 | 14.06 |
2020-08-13 | 12.17 | 15.82 |
2020-08-14 | 12.22 | 15.91 |
2020-08-17 | 11.52 | 15.42 |
2020-08-18 | 11.32 | 14.95 |
2020-08-19 | 10.88 | 14.55 |
2020-08-20 | 11.39 | 15.04 |
2020-08-21 | 11.10 | 14.97 |
2020-08-24 | 11.25 | 15.49 |
2020-08-25 | 12.65 | 16.89 |
2020-08-26 | 13.46 | 17.81 |
2020-08-27 | 14.02 | 18.42 |
2020-08-28 | 14.73 | 19.44 |
2020-08-31 | 13.99 | 18.78 |
2020-09-01 | 13.86 | 18.42 |
2020-09-02 | 14.55 | 19.47 |
2020-09-03 | 16.22 | 21.55 |
2020-09-04 | 12.72 | 17.23 |
2020-09-07 | 11.78 | 16.48 |
2020-09-08 | 12.05 | 16.42 |
2020-09-09 | 8.94 | 12.87 |
2020-09-10 | 11.35 | 15.40 |
2020-09-11 | 9.77 | 13.31 |
2020-09-14 | 9.85 | 13.38 |
2020-09-15 | 10.65 | 14.39 |
2020-09-16 | 10.91 | 14.60 |
2020-09-17 | 10.18 | 13.75 |
2020-09-18 | 9.22 | 12.54 |
2020-09-23 | 7.37 | 11.46 |
2020-09-24 | 5.84 | 9.16 |
2020-09-25 | 5.92 | 9.61 |
2020-09-28 | 6.99 | 11.16 |
2020-09-29 | 8.86 | 12.93 |
2020-09-30 | 8.96 | 12.89 |
2020-10-01 | 8.87 | 13.05 |
2020-10-02 | 9.53 | 13.67 |
2020-10-05 | 8.79 | 12.61 |
2020-10-06 | 10.76 | 14.71 |
2020-10-07 | 9.51 | 13.14 |
2020-10-08 | 11.46 | 15.53 |
2020-10-09 | 12.27 | 16.39 |
2020-10-12 | 12.92 | 17.07 |
2020-10-13 | 14.05 | 18.66 |
2020-10-14 | 13.44 | 17.97 |
2020-10-15 | 12.69 | 17.02 |
2020-10-16 | 12.06 | 16.94 |
2020-10-19 | 12.40 | 17.00 |
2020-10-20 | 11.32 | 15.32 |
2020-10-21 | 11.51 | 15.65 |
2020-10-22 | 10.21 | 14.57 |
2020-10-23 | 10.60 | 15.25 |
2020-10-26 | 11.12 | 15.62 |
2020-10-27 | 9.23 | 13.60 |
2020-10-28 | 8.31 | 12.87 |
2020-10-29 | 4.67 | 8.84 |
2020-10-30 | 5.56 | 10.36 |
2020-11-02 | 4.38 | 8.88 |
2020-11-04 | 7.75 | 11.95 |
2020-11-05 | 9.75 | 14.14 |
2020-11-06 | 11.34 | 15.73 |
2020-11-09 | 11.10 | 15.31 |
2020-11-10 | 14.71 | 18.76 |
2020-11-11 | 14.82 | 18.55 |
2020-11-12 | 16.08 | 19.76 |
2020-11-13 | 14.57 | 18.10 |
2020-11-16 | 15.43 | 19.38 |
2020-11-17 | 16.58 | 20.52 |
2020-11-18 | 15.84 | 19.51 |
2020-11-19 | 14.83 | 17.90 |
2020-11-20 | 15.14 | 18.38 |
2020-11-24 | 16.00 | 19.05 |
2020-11-25 | 17.70 | 20.87 |
2020-11-26 | 17.57 | 20.50 |
2020-11-27 | 17.28 | 20.29 |
2020-11-30 | 17.48 | 20.29 |
2020-12-01 | 16.55 | 19.51 |
2020-12-02 | 18.03 | 20.95 |
2020-12-03 | 18.39 | 21.34 |
2020-12-04 | 17.84 | 20.52 |
2020-12-07 | 19.05 | 21.88 |
2020-12-08 | 18.92 | 21.66 |
2020-12-09 | 19.36 | 22.08 |
2020-12-10 | 18.68 | 21.25 |
2020-12-11 | 18.50 | 20.79 |
2020-12-14 | 18.17 | 20.67 |
2020-12-15 | 18.14 | 20.26 |
2020-12-16 | 18.85 | 21.35 |
2020-12-17 | 18.98 | 21.23 |
2020-12-18 | 19.64 | 21.71 |
2020-12-21 | 19.36 | 21.55 |
2020-12-22 | 18.44 | 21.00 |
2020-12-23 | 18.82 | 21.12 |
2020-12-24 | 19.17 | 21.20 |
2020-12-25 | 19.28 | 21.45 |
2020-12-28 | 19.46 | 21.62 |
2020-12-29 | 20.55 | 22.92 |
2020-12-30 | 20.22 | 22.26 |
2021-01-04 | 19.48 | 22.00 |
2021-01-05 | 18.58 | 20.29 |
2021-01-06 | 18.87 | 20.60 |
2021-01-07 | 20.04 | 21.65 |
2021-01-08 | 22.51 | 24.50 |
2021-01-12 | 22.64 | 24.84 |
2021-01-13 | 22.27 | 24.23 |
2021-01-14 | 22.67 | 24.84 |
2021-01-15 | 22.41 | 24.26 |
2021-01-18 | 21.28 | 23.34 |
2021-01-19 | 21.23 | 23.24 |
2021-01-20 | 22.33 | 24.47 |
2021-01-21 | 23.36 | 25.81 |
2021-01-22 | 23.39 | 25.77 |
2021-01-25 | 23.29 | 25.77 |
2021-01-26 | 23.24 | 26.14 |
2021-01-27 | 23.06 | 25.84 |
2021-01-28 | 20.74 | 23.31 |
2021-01-29 | 21.98 | 24.76 |
2021-02-01 | 19.39 | 21.91 |
2021-02-02 | 21.32 | 24.10 |
2021-02-03 | 23.16 | 25.98 |
2021-02-04 | 23.29 | 26.12 |
2021-02-05 | 24.92 | 28.12 |
2021-02-08 | 25.58 | 28.63 |
2021-02-09 | 26.04 | 29.14 |
2021-02-10 | 25.44 | 28.33 |
2021-02-12 | 25.92 | 28.68 |
2021-02-15 | 27.01 | 29.75 |
2021-02-16 | 27.90 | 30.20 |
2021-02-17 | 28.49 | 30.99 |
2021-02-18 | 27.60 | 30.43 |
2021-02-19 | 27.05 | 29.83 |
2021-02-22 | 26.94 | 29.33 |
2021-02-24 | 25.88 | 28.39 |
2021-02-25 | 27.74 | 30.65 |
2021-02-26 | 25.41 | 27.70 |
2021-03-01 | 23.90 | 26.57 |
2021-03-02 | 26.99 | 30.03 |
2021-03-03 | 26.25 | 28.88 |
2021-03-04 | 25.06 | 27.45 |
2021-03-05 | 24.45 | 26.83 |
2021-03-08 | 26.45 | 29.86 |
2021-03-09 | 26.98 | 30.08 |
2021-03-10 | 28.25 | 31.25 |
2021-03-11 | 28.86 | 31.99 |
2021-03-12 | 30.51 | 33.48 |
2021-03-15 | 30.99 | 34.20 |
2021-03-16 | 31.88 | 35.31 |
2021-03-17 | 31.74 | 34.96 |
2021-03-18 | 31.96 | 35.14 |
2021-03-19 | 30.40 | 33.31 |
2021-03-22 | 29.88 | 33.00 |
2021-03-23 | 30.67 | 33.87 |
2021-03-24 | 29.30 | 32.59 |
2021-03-25 | 28.85 | 32.17 |
2021-03-26 | 29.77 | 33.39 |
2021-03-29 | 31.95 | 36.00 |
2021-03-30 | 32.09 | 36.16 |
2021-03-31 | 32.95 | 36.79 |
2021-04-01 | 32.51 | 36.37 |
2021-04-02 | 33.84 | 37.75 |
2021-04-05 | 33.78 | 37.72 |
2021-04-06 | 34.84 | 39.28 |
2021-04-07 | 34.57 | 38.55 |
2021-04-08 | 34.64 | 38.78 |
2021-04-09 | 34.94 | 38.73 |
2021-04-12 | 36.14 | 40.36 |
2021-04-13 | 35.77 | 40.12 |
2021-04-14 | 35.48 | 39.65 |
2021-04-15 | 35.32 | 39.16 |
2021-04-16 | 36.35 | 40.47 |
2021-04-19 | 36.84 | 40.89 |
2021-04-20 | 35.84 | 39.56 |
2021-04-21 | 34.38 | 38.44 |
2021-04-22 | 35.49 | 39.70 |
2021-04-23 | 34.66 | 38.28 |
2021-04-26 | 35.90 | 39.73 |
2021-04-27 | 36.56 | 40.33 |
2021-04-28 | 37.44 | 41.29 |
2021-04-30 | 38.09 | 42.14 |
2021-05-06 | 36.08 | 40.00 |
2021-05-07 | 36.72 | 40.93 |
2021-05-10 | 37.62 | 41.49 |
2021-05-11 | 36.76 | 40.31 |
2021-05-12 | 35.14 | 38.85 |
2021-05-13 | 33.86 | 36.93 |
2021-05-14 | 34.88 | 38.61 |
2021-05-17 | 36.77 | 40.45 |
2021-05-18 | 36.30 | 39.80 |
2021-05-19 | 35.55 | 38.36 |
2021-05-20 | 34.95 | 38.28 |
2021-05-21 | 36.25 | 39.30 |
2021-05-24 | 36.28 | 39.30 |
2021-05-25 | 37.29 | 40.52 |
2021-05-26 | 37.07 | 40.10 |
2021-05-27 | 37.69 | 40.89 |
2021-05-28 | 38.93 | 42.12 |
2021-05-31 | 38.97 | 41.96 |
2021-06-01 | 37.38 | 40.36 |
2021-06-02 | 37.89 | 40.60 |
2021-06-03 | 38.05 | 40.74 |
2021-06-04 | 38.20 | 41.12 |
2021-06-07 | 38.49 | 41.46 |
2021-06-08 | 38.47 | 41.19 |
2021-06-09 | 38.51 | 41.23 |
2021-06-10 | 38.55 | 41.22 |
2021-06-11 | 38.93 | 41.64 |
2021-06-14 | 39.58 | 42.37 |
2021-06-15 | 40.33 | 43.05 |
2021-06-16 | 40.20 | 42.83 |
2021-06-17 | 40.15 | 42.87 |
2021-06-18 | 39.37 | 42.22 |
2021-06-21 | 37.39 | 40.25 |
2021-06-22 | 39.01 | 42.26 |
2021-06-23 | 40.39 | 43.59 |
2021-06-24 | 40.54 | 43.85 |
2021-06-25 | 41.32 | 44.61 |
2021-06-28 | 41.35 | 44.69 |
2021-06-29 | 41.15 | 44.81 |
2021-06-30 | 41.29 | 44.94 |
2021-07-01 | 40.49 | 44.55 |
2021-07-02 | 41.82 | 46.07 |
2021-07-05 | 42.12 | 46.52 |
2021-07-06 | 41.89 | 46.14 |
2021-07-07 | 40.89 | 45.31 |
2021-07-08 | 41.51 | 45.96 |
2021-07-09 | 39.32 | 43.87 |
2021-07-12 | 41.32 | 45.83 |
2021-07-13 | 42.11 | 46.63 |
2021-07-14 | 41.84 | 46.47 |
2021-07-15 | 40.97 | 45.68 |
2021-07-16 | 40.28 | 45.18 |
2021-07-19 | 39.35 | 44.04 |
2021-07-20 | 36.65 | 41.36 |
2021-07-21 | 38.88 | 44.04 |
2021-07-26 | 42.80 | 47.76 |
2021-07-27 | 42.69 | 47.72 |
2021-07-28 | 41.46 | 46.51 |
2021-07-29 | 41.64 | 46.31 |
2021-07-30 | 42.07 | 46.62 |
2021-08-02 | 40.38 | 44.84 |
2021-08-03 | 40.06 | 44.15 |
2021-08-04 | 40.54 | 44.98 |
2021-08-05 | 41.01 | 45.09 |
2021-08-06 | 42.06 | 46.28 |
2021-08-10 | 42.53 | 47.04 |
2021-08-11 | 43.07 | 47.62 |
2021-08-12 | 43.08 | 47.56 |
2021-08-13 | 43.53 | 48.16 |
2021-08-16 | 42.69 | 47.12 |
2021-08-17 | 42.24 | 47.14 |
2021-08-18 | 41.71 | 46.53 |
2021-08-19 | 41.14 | 45.56 |
2021-08-20 | 40.51 | 45.62 |
2021-08-23 | 41.47 | 46.76 |
2021-08-24 | 42.70 | 47.92 |
2021-08-25 | 43.11 | 48.25 |
2021-08-26 | 43.73 | 48.87 |
2021-08-27 | 42.75 | 47.92 |
2021-08-30 | 43.71 | 48.87 |
2021-08-31 | 44.39 | 49.74 |
2021-09-01 | 43.31 | 48.66 |
2021-09-02 | 43.45 | 48.46 |
2021-09-03 | 43.93 | 48.82 |
2021-09-06 | 43.64 | 48.63 |
2021-09-07 | 43.84 | 48.56 |
2021-09-08 | 43.82 | 48.72 |
2021-09-09 | 43.14 | 48.47 |
2021-09-10 | 42.05 | 47.19 |
2021-09-13 | 41.40 | 46.33 |
2021-09-14 | 41.75 | 46.76 |
2021-09-15 | 40.59 | 45.42 |
2021-09-16 | 40.99 | 46.33 |
2021-09-17 | 41.31 | 46.64 |
2021-09-21 | 37.23 | 42.51 |
2021-09-22 | 37.10 | 41.94 |
2021-09-24 | 41.56 | 46.62 |
2021-09-27 | 41.74 | 47.29 |
2021-09-28 | 41.66 | 47.26 |
2021-09-29 | 39.47 | 45.06 |
2021-09-30 | 39.87 | 45.66 |
2021-10-01 | 37.18 | 42.22 |
2021-10-04 | 37.69 | 43.29 |
2021-10-05 | 36.15 | 41.32 |
2021-10-06 | 38.41 | 43.75 |
2021-10-07 | 38.20 | 44.04 |
2021-10-08 | 40.08 | 45.70 |
2021-10-11 | 40.60 | 46.17 |
2021-10-12 | 41.33 | 46.71 |
2021-10-13 | 41.12 | 46.35 |
2021-10-14 | 41.84 | 46.66 |
2021-10-15 | 44.62 | 49.83 |
2021-10-18 | 46.12 | 51.45 |
2021-10-19 | 46.42 | 51.86 |
2021-10-20 | 48.03 | 53.64 |
2021-10-21 | 48.16 | 53.66 |
2021-10-22 | 48.04 | 53.80 |
2021-10-25 | 47.64 | 53.21 |
2021-10-26 | 48.23 | 54.09 |
2021-10-27 | 48.94 | 54.76 |
2021-10-28 | 47.79 | 53.65 |
2021-10-29 | 48.99 | 54.89 |
2021-11-01 | 48.09 | 54.42 |
2021-11-02 | 48.74 | 54.72 |
2021-11-04 | 50.02 | 56.34 |
2021-11-05 | 49.93 | 56.51 |
2021-11-08 | 50.14 | 56.89 |
2021-11-09 | 49.93 | 56.54 |
2021-11-10 | 49.03 | 55.44 |
2021-11-11 | 49.17 | 55.69 |
2021-11-12 | 49.61 | 56.18 |
2021-11-15 | 50.35 | 56.97 |
2021-11-16 | 50.59 | 57.27 |
2021-11-17 | 51.77 | 58.80 |
2021-11-18 | 50.49 | 57.45 |
2021-11-19 | 51.03 | 58.25 |
2021-11-22 | 50.10 | 57.67 |
2021-11-24 | 50.63 | 58.97 |
2021-11-25 | 51.08 | 59.50 |
2021-11-26 | 50.65 | 58.96 |
2021-11-29 | 45.62 | 53.78 |
2021-11-30 | 47.13 | 55.81 |
2021-12-01 | 43.00 | 50.96 |
2021-12-02 | 41.58 | 48.81 |
2021-12-03 | 43.00 | 51.10 |
2021-12-06 | 41.69 | 49.80 |
2021-12-07 | 43.86 | 52.13 |
2021-12-08 | 47.07 | 55.37 |
2021-12-09 | 47.89 | 56.19 |
2021-12-10 | 46.31 | 54.62 |
2021-12-13 | 47.26 | 56.22 |
2021-12-14 | 46.09 | 54.96 |
2021-12-15 | 45.12 | 53.99 |
2021-12-16 | 47.56 | 57.06 |
2021-12-17 | 46.50 | 55.24 |
2021-12-20 | 44.81 | 53.31 |
2021-12-21 | 43.20 | 51.63 |
2021-12-22 | 46.41 | 55.03 |
2021-12-23 | 48.03 | 56.69 |
2021-12-24 | 49.41 | 58.04 |
2021-12-27 | 49.25 | 57.93 |
2021-12-28 | 51.65 | 60.85 |
2021-12-29 | 51.50 | 60.61 |
2021-12-30 | 51.95 | 61.01 |
2022-01-04 | 51.29 | 60.31 |
2022-01-05 | 52.37 | 61.28 |
2022-01-06 | 49.80 | 57.95 |
2022-01-07 | 49.13 | 57.70 |
2022-01-11 | 47.41 | 56.00 |
2022-01-12 | 48.92 | 57.42 |
2022-01-13 | 48.77 | 56.93 |
2022-01-14 | 46.42 | 53.98 |
2022-01-17 | 46.37 | 54.42 |
2022-01-18 | 46.93 | 54.71 |
2022-01-19 | 44.52 | 52.09 |
2022-01-20 | 43.08 | 50.08 |
2022-01-21 | 41.36 | 47.82 |
2022-01-24 | 38.77 | 45.06 |
2022-01-25 | 38.13 | 45.65 |
2022-01-26 | 36.62 | 43.66 |
2022-01-27 | 37.60 | 44.45 |
2022-01-28 | 37.86 | 44.72 |
2022-01-31 | 40.14 | 48.22 |
2022-02-01 | 41.47 | 49.51 |
2022-02-02 | 42.24 | 49.94 |
2022-02-03 | 42.97 | 51.03 |
2022-02-04 | 40.81 | 48.06 |
2022-02-07 | 41.55 | 49.17 |
2022-02-08 | 41.49 | 48.67 |
2022-02-09 | 42.69 | 50.25 |
2022-02-10 | 44.98 | 52.52 |
2022-02-14 | 40.43 | 46.70 |
2022-02-15 | 39.38 | 46.13 |
2022-02-16 | 41.95 | 48.81 |
2022-02-17 | 41.82 | 48.68 |
2022-02-18 | 38.62 | 44.88 |
2022-02-21 | 37.58 | 44.00 |
2022-02-22 | 36.88 | 43.66 |
2022-02-24 | 33.90 | 39.79 |
2022-02-25 | 35.02 | 42.65 |
2022-02-28 | 38.21 | 45.83 |
2022-03-01 | 36.98 | 44.14 |
2022-03-02 | 34.23 | 41.59 |
2022-03-03 | 37.04 | 45.00 |
2022-03-04 | 35.42 | 43.99 |
2022-03-07 | 32.87 | 42.36 |
2022-03-08 | 29.91 | 38.73 |
2022-03-09 | 29.58 | 38.20 |
2022-03-10 | 33.87 | 41.92 |
2022-03-11 | 33.36 | 41.71 |
2022-03-14 | 33.42 | 41.42 |
2022-03-15 | 33.53 | 41.17 |
2022-03-16 | 35.73 | 44.37 |
2022-03-17 | 40.05 | 48.34 |
2022-03-18 | 41.57 | 49.80 |
2022-03-22 | 44.46 | 53.21 |
2022-03-23 | 47.55 | 56.39 |
2022-03-24 | 45.80 | 54.36 |
2022-03-25 | 48.60 | 57.88 |
2022-03-28 | 49.17 | 58.91 |
2022-03-29 | 52.47 | 62.63 |
2022-03-30 | 52.67 | 62.32 |
2022-03-31 | 51.90 | 61.19 |
2022-04-01 | 48.28 | 57.17 |
2022-04-04 | 49.03 | 57.98 |
2022-04-05 | 50.35 | 59.44 |
2022-04-06 | 50.29 | 59.35 |
2022-04-07 | 48.31 | 57.33 |
2022-04-08 | 48.76 | 58.18 |
2022-04-11 | 49.79 | 58.83 |
2022-04-12 | 48.82 | 57.32 |
2022-04-13 | 48.23 | 56.86 |
2022-04-14 | 49.77 | 58.59 |
2022-04-15 | 49.22 | 57.65 |
2022-04-18 | 49.55 | 58.04 |
2022-04-19 | 50.15 | 58.85 |
2022-04-20 | 54.44 | 64.02 |
2022-04-21 | 53.33 | 62.46 |
2022-04-22 | 51.85 | 60.54 |
2022-04-25 | 48.04 | 56.29 |
2022-04-26 | 46.58 | 55.71 |
2022-04-27 | 42.84 | 51.39 |
2022-04-28 | 44.30 | 53.14 |
2022-05-02 | 43.86 | 51.59 |
2022-05-06 | 43.91 | 52.64 |
2022-05-09 | 42.72 | 52.10 |
2022-05-10 | 37.41 | 46.40 |
2022-05-11 | 38.05 | 47.08 |
2022-05-12 | 36.06 | 44.06 |
2022-05-13 | 34.53 | 42.95 |
2022-05-16 | 38.75 | 47.22 |
2022-05-17 | 38.05 | 46.24 |
2022-05-18 | 40.89 | 49.23 |
2022-05-19 | 35.16 | 42.25 |
2022-05-20 | 33.96 | 40.79 |
2022-05-23 | 34.25 | 40.73 |
2022-05-24 | 36.62 | 43.46 |
2022-05-25 | 34.54 | 41.32 |
2022-05-26 | 36.31 | 43.24 |
2022-05-27 | 38.14 | 45.54 |
2022-05-30 | 41.20 | 49.15 |
2022-05-31 | 42.88 | 50.55 |
2022-06-01 | 41.76 | 49.41 |
2022-06-02 | 41.81 | 49.60 |
2022-06-03 | 44.17 | 52.11 |
2022-06-06 | 43.22 | 50.79 |
2022-06-07 | 45.26 | 52.88 |
2022-06-08 | 46.92 | 55.01 |
2022-06-09 | 47.42 | 55.24 |
2022-06-10 | 43.72 | 51.31 |
2022-06-13 | 40.12 | 47.76 |
2022-06-14 | 34.15 | 41.12 |
2022-06-15 | 34.15 | 41.55 |
2022-06-16 | 35.51 | 42.88 |
2022-06-17 | 30.42 | 37.13 |
2022-06-20 | 32.49 | 39.52 |
2022-06-21 | 32.89 | 39.47 |
2022-06-22 | 36.65 | 44.25 |
2022-06-23 | 36.07 | 43.76 |
2022-06-24 | 35.72 | 44.09 |
2022-06-27 | 39.10 | 47.82 |
2022-06-28 | 40.07 | 48.34 |
2022-06-29 | 38.56 | 46.06 |
2022-06-30 | 38.61 | 46.55 |
2022-07-01 | 35.76 | 43.65 |
2022-07-04 | 35.71 | 44.08 |
2022-07-05 | 37.12 | 45.33 |
2022-07-06 | 35.90 | 45.10 |
2022-07-07 | 36.51 | 45.82 |
2022-07-08 | 38.96 | 48.21 |
2022-07-11 | 39.34 | 48.54 |
2022-07-12 | 38.28 | 47.66 |
2022-07-13 | 37.13 | 46.07 |
2022-07-14 | 37.41 | 46.45 |
2022-07-15 | 37.42 | 47.02 |
2022-07-19 | 39.03 | 47.85 |
2022-07-20 | 42.61 | 51.85 |
2022-07-21 | 43.58 | 53.12 |
2022-07-22 | 43.61 | 53.34 |
2022-07-25 | 41.71 | 51.13 |
2022-07-26 | 41.93 | 51.14 |
2022-07-27 | 40.92 | 50.00 |
2022-07-28 | 43.33 | 53.12 |
2022-07-29 | 43.21 | 53.07 |
2022-08-01 | 42.46 | 52.23 |
2022-08-02 | 40.18 | 49.48 |
2022-08-03 | 42.07 | 51.74 |
2022-08-04 | 43.91 | 54.02 |
2022-08-05 | 43.44 | 53.17 |
2022-08-08 | 45.41 | 55.61 |
2022-08-09 | 45.17 | 54.90 |
2022-08-10 | 44.84 | 54.66 |
2022-08-12 | 45.83 | 55.59 |
2022-08-15 | 47.36 | 57.92 |
2022-08-16 | 47.71 | 58.81 |
2022-08-17 | 49.31 | 60.46 |
2022-08-18 | 48.81 | 60.03 |
2022-08-19 | 50.41 | 62.09 |
2022-08-22 | 49.45 | 61.01 |
2022-08-23 | 46.63 | 57.73 |
2022-08-24 | 45.90 | 56.95 |
2022-08-25 | 46.45 | 57.46 |
2022-08-26 | 47.95 | 59.42 |
2022-08-29 | 45.19 | 55.84 |
2022-08-30 | 44.60 | 55.06 |
2022-08-31 | 43.24 | 53.43 |
2022-09-01 | 42.06 | 52.21 |
2022-09-02 | 42.17 | 53.30 |
2022-09-05 | 41.78 | 51.94 |
2022-09-06 | 41.71 | 51.85 |
2022-09-07 | 43.80 | 54.32 |
2022-09-08 | 47.28 | 58.64 |
2022-09-09 | 47.83 | 58.96 |
2022-09-12 | 49.27 | 60.29 |
2022-09-13 | 50.94 | 61.67 |
2022-09-14 | 47.03 | 56.80 |
2022-09-15 | 45.92 | 56.12 |
2022-09-16 | 44.29 | 54.11 |
2022-09-20 | 43.92 | 54.24 |
2022-09-21 | 42.64 | 52.98 |
2022-09-22 | 41.17 | 51.19 |
2022-09-26 | 36.05 | 46.84 |
2022-09-27 | 35.23 | 45.82 |
2022-09-28 | 35.03 | 45.74 |
2022-09-29 | 37.14 | 48.21 |
2022-09-30 | 35.37 | 45.57 |
2022-10-03 | 33.33 | 42.63 |
2022-10-04 | 36.23 | 46.15 |
2022-10-05 | 40.11 | 49.82 |
2022-10-06 | 40.28 | 50.27 |
2022-10-07 | 38.85 | 49.03 |
2022-10-11 | 35.01 | 44.62 |
2022-10-12 | 34.30 | 44.10 |
2022-10-13 | 34.64 | 44.35 |
2022-10-14 | 38.06 | 48.61 |
2022-10-17 | 36.60 | 46.27 |
2022-10-18 | 40.39 | 50.41 |
2022-10-19 | 42.25 | 52.48 |
2022-10-20 | 41.72 | 52.23 |
2022-10-21 | 41.22 | 51.31 |
2022-10-24 | 42.72 | 53.64 |
2022-10-25 | 44.33 | 55.47 |
2022-10-26 | 45.96 | 57.14 |
2022-10-27 | 43.72 | 53.73 |
2022-10-28 | 43.41 | 53.41 |
2022-10-31 | 47.53 | 58.90 |
2022-11-01 | 46.23 | 57.16 |
2022-11-02 | 44.98 | 55.31 |
2022-11-04 | 40.87 | 50.57 |
2022-11-07 | 42.20 | 51.32 |
2022-11-08 | 43.18 | 52.26 |
2022-11-09 | 43.39 | 52.33 |
2022-11-10 | 41.40 | 49.81 |
2022-11-11 | 44.20 | 53.22 |
2022-11-14 | 43.67 | 52.16 |
2022-11-15 | 43.49 | 51.71 |
2022-11-16 | 43.88 | 52.12 |
2022-11-17 | 42.73 | 50.84 |
2022-11-18 | 43.00 | 51.24 |
2022-11-21 | 43.65 | 52.04 |
2022-11-22 | 44.72 | 53.34 |
2022-11-24 | 44.82 | 53.22 |
2022-11-25 | 44.83 | 53.05 |
2022-11-28 | 44.72 | 53.01 |
2022-11-29 | 42.47 | 50.43 |
2022-11-30 | 42.25 | 50.16 |
2022-12-01 | 43.53 | 51.88 |
2022-12-02 | 42.39 | 50.12 |
2022-12-05 | 41.36 | 48.99 |
2022-12-06 | 40.99 | 48.31 |
2022-12-07 | 39.86 | 46.99 |
2022-12-08 | 38.79 | 45.93 |
2022-12-09 | 40.15 | 47.45 |
2022-12-12 | 39.31 | 46.17 |
2022-12-13 | 41.83 | 49.42 |
2022-12-14 | 40.85 | 47.96 |
2022-12-15 | 40.37 | 47.08 |
2022-12-16 | 38.94 | 45.80 |
2022-12-19 | 35.82 | 42.60 |
2022-12-20 | 33.28 | 39.57 |
2022-12-21 | 30.63 | 36.86 |
2022-12-22 | 33.06 | 39.45 |
2022-12-23 | 31.77 | 37.92 |
2022-12-26 | 31.94 | 38.28 |
2022-12-27 | 32.97 | 39.22 |
2022-12-28 | 33.29 | 39.40 |
2022-12-29 | 32.22 | 37.95 |
2022-12-30 | 32.80 | 38.85 |
2023-01-04 | 29.84 | 35.53 |
2023-01-05 | 32.48 | 37.76 |
2023-01-06 | 32.57 | 37.81 |
2023-01-10 | 34.08 | 38.88 |
2023-01-11 | 35.19 | 40.44 |
2023-01-12 | 36.29 | 41.80 |
2023-01-13 | 34.37 | 39.38 |
2023-01-16 | 33.57 | 38.46 |
2023-01-17 | 34.25 | 39.05 |
2023-01-18 | 36.80 | 41.56 |
2023-01-19 | 32.63 | 36.64 |
2023-01-20 | 31.81 | 35.85 |
2023-01-23 | 34.63 | 39.05 |
2023-01-24 | 37.19 | 41.92 |
2023-01-25 | 37.05 | 41.80 |
2023-01-26 | 35.89 | 40.54 |
2023-01-27 | 37.46 | 42.45 |
2023-01-30 | 38.34 | 43.38 |
2023-01-31 | 37.16 | 41.92 |
2023-02-01 | 37.40 | 42.60 |
2023-02-02 | 37.42 | 42.54 |
2023-02-03 | 39.17 | 44.92 |
2023-02-06 | 41.74 | 47.50 |
2023-02-07 | 40.85 | 46.81 |
2023-02-08 | 40.50 | 46.85 |
2023-02-09 | 40.11 | 46.01 |
2023-02-10 | 39.44 | 44.81 |
2023-02-13 | 39.30 | 45.23 |
2023-02-14 | 41.51 | 47.52 |
2023-02-15 | 42.11 | 48.01 |
2023-02-16 | 43.84 | 49.98 |
2023-02-17 | 42.60 | 48.20 |
2023-02-20 | 42.27 | 47.86 |
2023-02-21 | 42.20 | 47.72 |
2023-02-22 | 40.45 | 45.38 |
2023-02-24 | 39.80 | 45.17 |
2023-02-27 | 40.35 | 45.87 |
2023-02-28 | 41.21 | 46.40 |
2023-03-01 | 39.98 | 45.25 |
2023-03-02 | 39.44 | 44.30 |
2023-03-03 | 40.82 | 45.99 |
2023-03-06 | 42.06 | 47.52 |
2023-03-07 | 42.44 | 47.85 |
2023-03-08 | 41.39 | 46.90 |
2023-03-09 | 41.25 | 46.84 |
2023-03-10 | 38.26 | 43.01 |
2023-03-13 | 34.72 | 39.22 |
2023-03-14 | 32.89 | 37.84 |
2023-03-15 | 36.39 | 41.62 |
2023-03-16 | 33.08 | 39.27 |
2023-03-17 | 35.48 | 41.97 |
2023-03-20 | 33.40 | 39.50 |
2023-03-22 | 36.31 | 42.44 |
2023-03-23 | 33.32 | 38.39 |
2023-03-24 | 33.18 | 38.52 |
2023-03-27 | 33.13 | 39.30 |
2023-03-28 | 33.81 | 39.53 |
2023-03-29 | 34.41 | 39.98 |
2023-03-30 | 37.51 | 43.34 |
2023-03-31 | 39.73 | 45.25 |
2023-04-03 | 40.10 | 46.11 |
2023-04-04 | 40.25 | 46.07 |
2023-04-05 | 38.67 | 44.09 |
2023-04-06 | 37.71 | 43.35 |
2023-04-07 | 38.85 | 44.53 |
2023-04-10 | 39.70 | 45.45 |
2023-04-11 | 40.66 | 46.54 |
2023-04-12 | 41.39 | 46.86 |
2023-04-13 | 40.77 | 45.75 |
2023-04-14 | 41.75 | 46.91 |
2023-04-17 | 42.83 | 48.03 |
2023-04-18 | 43.67 | 49.16 |
2023-04-19 | 43.67 | 48.91 |
2023-04-20 | 44.35 | 49.77 |
2023-04-21 | 43.10 | 48.24 |
2023-04-24 | 43.06 | 48.15 |
2023-04-25 | 43.58 | 48.51 |
2023-04-26 | 40.83 | 45.59 |
2023-04-27 | 40.27 | 44.94 |
2023-04-28 | 42.77 | 48.24 |
2023-05-01 | 45.87 | 51.60 |
2023-05-02 | 46.65 | 52.46 |
2023-05-08 | 43.33 | 48.54 |
2023-05-09 | 43.73 | 48.83 |
2023-05-10 | 42.91 | 47.96 |
2023-05-11 | 42.31 | 47.56 |
2023-05-12 | 42.36 | 47.83 |
2023-05-15 | 43.56 | 49.18 |
2023-05-16 | 44.22 | 49.64 |
2023-05-17 | 43.65 | 49.17 |
2023-05-18 | 45.99 | 52.22 |
2023-05-19 | 47.85 | 54.56 |
2023-05-22 | 47.30 | 53.57 |
2023-05-23 | 48.20 | 54.46 |
2023-05-24 | 46.75 | 52.89 |
2023-05-25 | 46.20 | 52.76 |
2023-05-26 | 47.10 | 54.50 |
2023-05-29 | 49.91 | 57.51 |
2023-05-30 | 49.38 | 56.94 |
2023-05-31 | 48.57 | 56.40 |
2023-06-01 | 46.01 | 53.92 |
2023-06-02 | 47.41 | 55.23 |
2023-06-05 | 50.69 | 58.84 |
2023-06-06 | 49.83 | 57.89 |
2023-06-07 | 50.13 | 58.16 |
2023-06-08 | 50.11 | 58.11 |
2023-06-09 | 50.13 | 58.13 |
2023-06-12 | 50.42 | 58.64 |
2023-06-13 | 51.88 | 60.43 |
2023-06-14 | 53.43 | 61.97 |
2023-06-15 | 54.10 | 62.50 |
2023-06-16 | 55.83 | 64.42 |
2023-06-19 | 57.38 | 65.74 |
2023-06-20 | 57.34 | 66.05 |
2023-06-21 | 55.90 | 64.59 |
2023-06-22 | 55.63 | 64.11 |
2023-06-23 | 57.07 | 66.12 |
2023-06-26 | 56.08 | 65.22 |
2023-06-27 | 55.71 | 64.63 |
2023-06-28 | 57.55 | 66.79 |
2023-06-29 | 58.16 | 67.29 |
2023-06-30 | 59.33 | 68.80 |
2023-07-03 | 59.75 | 69.16 |
2023-07-04 | 60.01 | 69.42 |
2023-07-05 | 60.01 | 69.42 |
2023-07-06 | 59.21 | 68.97 |
2023-07-07 | 57.08 | 67.31 |
2023-07-10 | 55.27 | 64.98 |
2023-07-11 | 54.60 | 64.13 |
2023-07-12 | 54.08 | 63.41 |
2023-07-13 | 54.42 | 63.19 |
2023-07-14 | 55.39 | 63.83 |
2023-07-18 | 56.50 | 65.29 |
2023-07-19 | 57.67 | 66.67 |
2023-07-20 | 58.83 | 67.85 |
2023-07-21 | 58.27 | 67.20 |
2023-07-24 | 60.33 | 69.33 |
2023-07-25 | 60.34 | 69.71 |
2023-07-26 | 60.29 | 69.62 |
2023-07-27 | 59.39 | 68.68 |
2023-07-28 | 57.76 | 66.63 |
2023-07-31 | 60.69 | 70.02 |
2023-08-01 | 61.63 | 70.90 |
2023-08-02 | 61.86 | 71.39 |
2023-08-03 | 59.56 | 69.30 |
2023-08-04 | 58.45 | 68.18 |
2023-08-07 | 56.76 | 65.92 |
2023-08-08 | 59.27 | 69.02 |
2023-08-09 | 58.93 | 68.79 |
2023-08-10 | 58.84 | 68.20 |
2023-08-14 | 59.84 | 69.44 |
2023-08-15 | 60.94 | 71.00 |
2023-08-16 | 59.20 | 69.19 |
2023-08-17 | 58.95 | 68.82 |
2023-08-18 | 56.93 | 66.65 |
2023-08-21 | 56.34 | 66.21 |
2023-08-22 | 58.18 | 68.43 |
2023-08-23 | 57.31 | 67.33 |
2023-08-24 | 57.99 | 68.18 |
2023-08-25 | 57.45 | 67.48 |
2023-08-28 | 58.57 | 69.00 |
2023-08-29 | 59.69 | 70.04 |
2023-08-30 | 61.54 | 71.94 |
2023-08-31 | 62.40 | 72.80 |
2023-09-01 | 60.49 | 70.87 |
2023-09-04 | 61.21 | 71.82 |
2023-09-05 | 61.58 | 72.15 |
2023-09-06 | 62.10 | 72.96 |
2023-09-07 | 61.12 | 71.86 |
2023-09-08 | 59.63 | 70.25 |
2023-09-11 | 59.82 | 70.45 |
2023-09-12 | 60.62 | 71.31 |
2023-09-13 | 60.60 | 71.03 |
2023-09-14 | 60.42 | 71.07 |
2023-09-15 | 62.20 | 73.09 |
2023-09-19 | 60.80 | 71.24 |
2023-09-20 | 60.56 | 70.99 |
2023-09-21 | 60.18 | 70.07 |
2023-09-22 | 56.83 | 66.43 |
2023-09-25 | 57.39 | 66.98 |
2023-09-26 | 57.97 | 68.17 |
2023-09-27 | 55.99 | 65.84 |
2023-09-28 | 56.46 | 66.51 |
2023-09-29 | 57.46 | 67.43 |
2023-10-02 | 56.61 | 66.17 |
2023-10-03 | 55.99 | 66.32 |
2023-10-04 | 53.25 | 63.38 |
2023-10-05 | 53.80 | 64.23 |
2023-10-06 | 53.75 | 63.91 |
2023-10-10 | 56.13 | 66.75 |
2023-10-11 | 57.63 | 67.68 |
2023-10-12 | 58.91 | 69.09 |
2023-10-13 | 58.52 | 68.81 |
2023-10-16 | 57.14 | 67.59 |
2023-10-17 | 58.65 | 69.35 |
2023-10-18 | 58.92 | 69.63 |
2023-10-19 | 56.82 | 67.39 |
2023-10-20 | 55.52 | 66.07 |
2023-10-23 | 53.50 | 63.90 |
2023-10-24 | 53.31 | 63.49 |
2023-10-25 | 54.31 | 64.93 |
2023-10-26 | 52.68 | 62.88 |
2023-10-27 | 51.26 | 61.06 |
2023-10-30 | 49.97 | 59.74 |
2023-10-31 | 51.21 | 61.29 |
2023-11-01 | 53.13 | 63.48 |
2023-11-02 | 53.88 | 64.27 |
2023-11-06 | 57.53 | 67.90 |
2023-11-07 | 58.05 | 68.69 |
2023-11-08 | 58.82 | 69.81 |
2023-11-09 | 59.43 | 70.45 |
2023-11-10 | 58.97 | 69.49 |
2023-11-13 | 60.85 | 72.47 |
2023-11-14 | 61.15 | 72.41 |
2023-11-15 | 63.41 | 74.43 |
2023-11-16 | 64.52 | 75.54 |
2023-11-17 | 63.80 | 75.11 |
2023-11-20 | 63.60 | 74.39 |
2023-11-21 | 62.82 | 73.62 |
2023-11-22 | 62.63 | 73.48 |
2023-11-24 | 64.67 | 75.68 |
2023-11-27 | 64.84 | 75.66 |
2023-11-28 | 63.06 | 73.71 |
2023-11-29 | 61.96 | 72.47 |
2023-11-30 | 62.14 | 72.48 |
2023-12-01 | 62.56 | 73.01 |
2023-12-04 | 62.05 | 72.29 |
2023-12-05 | 62.08 | 72.24 |
2023-12-06 | 61.99 | 72.28 |
2023-12-07 | 61.52 | 71.51 |
2023-12-08 | 58.18 | 68.30 |
2023-12-11 | 61.24 | 71.53 |
2023-12-12 | 62.32 | 72.76 |
2023-12-13 | 62.63 | 73.27 |
2023-12-14 | 61.25 | 71.85 |
2023-12-15 | 62.32 | 72.35 |
2023-12-18 | 61.75 | 71.97 |
2023-12-19 | 62.86 | 73.35 |
2023-12-20 | 65.52 | 76.02 |
2023-12-21 | 62.99 | 72.79 |
2023-12-22 | 63.14 | 73.18 |
2023-12-25 | 63.25 | 73.32 |
2023-12-26 | 63.38 | 73.38 |
2023-12-27 | 64.59 | 74.75 |
2023-12-28 | 64.10 | 73.85 |
2023-12-29 | 63.98 | 73.91 |
2024-01-04 | 61.83 | 71.91 |
2024-01-05 | 63.50 | 73.25 |
2024-01-09 | 64.37 | 74.74 |
2024-01-10 | 64.84 | 75.36 |
2024-01-11 | 66.67 | 77.53 |
2024-01-12 | 66.02 | 77.01 |
2024-01-15 | 66.09 | 76.97 |
2024-01-16 | 66.66 | 77.87 |
2024-01-17 | 67.58 | 79.07 |
2024-01-18 | 67.34 | 79.06 |
2024-01-19 | 68.55 | 80.56 |
2024-01-22 | 70.27 | 82.81 |
2024-01-23 | 70.73 | 83.14 |
2024-01-24 | 71.02 | 83.70 |
2024-01-25 | 71.13 | 83.48 |
2024-01-26 | 71.65 | 84.25 |
2024-01-29 | 72.58 | 84.81 |
2024-01-30 | 72.77 | 85.12 |
2024-01-31 | 72.91 | 85.23 |
2024-02-01 | 68.81 | 80.19 |
2024-02-02 | 70.06 | 82.00 |
2024-02-05 | 73.72 | 86.80 |
2024-02-06 | 72.97 | 86.12 |
2024-02-07 | 72.69 | 85.55 |
2024-02-08 | 74.06 | 87.42 |
2024-02-09 | 75.78 | 89.29 |
2024-02-13 | 76.48 | 90.04 |
2024-02-14 | 75.46 | 89.08 |
2024-02-15 | 76.91 | 90.68 |
2024-02-16 | 77.93 | 91.54 |
名称 | 三井住友T SMTグロ株 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 77.93 | 91.54 |
最大値(%)/(日付) | 77.93 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.57 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 22.500193 | 25.579027 |
赤字期間(日) | 169 | 136 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.1 |
連続黒字日数(日) | 913 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三井住友TAM-SMT グローバル株式インデックス・オープンと楽天VTIを比較してみました。
日付 | 三井住友T SMTグロ株 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.21 | -0.10 |
2017-10-03 | 0.64 | 0.41 |
2017-10-04 | 0.61 | 0.27 |
2017-10-05 | 0.76 | 0.54 |
2017-10-06 | 1.15 | 1.13 |
2017-10-10 | 0.92 | 0.73 |
2017-10-11 | 0.86 | 0.56 |
2017-10-12 | 1.24 | 0.80 |
2017-10-13 | 1.01 | 0.53 |
2017-10-16 | 0.89 | 0.42 |
2017-10-17 | 1.03 | 0.62 |
2017-10-18 | 1.01 | 0.64 |
2017-10-19 | 1.94 | 1.46 |
2017-10-20 | 1.67 | 1.27 |
2017-10-23 | 2.87 | 2.82 |
2017-10-24 | 2.15 | 1.93 |
2017-10-25 | 2.60 | 2.57 |
2017-10-26 | 1.92 | 1.73 |
2017-10-27 | 2.41 | 2.38 |
2017-10-30 | 2.67 | 2.86 |
2017-10-31 | 2.04 | 1.86 |
2017-11-01 | 1.87 | 1.79 |
2017-11-02 | 2.25 | 2.04 |
2017-11-06 | 2.70 | 2.60 |
2017-11-07 | 2.32 | 2.20 |
2017-11-08 | 2.16 | 2.06 |
2017-11-09 | 2.53 | 2.49 |
2017-11-10 | 1.61 | 1.48 |
2017-11-13 | 1.62 | 1.76 |
2017-11-14 | 1.62 | 1.79 |
2017-11-15 | 1.35 | 1.44 |
2017-11-16 | 0.46 | 0.56 |
2017-11-17 | 1.12 | 1.38 |
2017-11-20 | 0.17 | 0.50 |
2017-11-21 | 0.78 | 1.17 |
2017-11-22 | 1.16 | 1.61 |
2017-11-24 | 0.49 | 0.72 |
2017-11-27 | 0.95 | 1.12 |
2017-11-28 | 0.17 | 0.42 |
2017-11-29 | 1.45 | 1.98 |
2017-11-30 | 1.75 | 2.36 |
2017-12-01 | 2.03 | 2.66 |
2017-12-04 | 1.95 | 2.71 |
2017-12-05 | 1.80 | 2.30 |
2017-12-06 | 1.37 | 1.87 |
2017-12-07 | 1.23 | 1.84 |
2017-12-08 | 2.15 | 2.95 |
2017-12-11 | 3.05 | 3.82 |
2017-12-12 | 3.24 | 3.99 |
2017-12-13 | 3.32 | 3.95 |
2017-12-14 | 2.92 | 3.40 |
2017-12-15 | 2.05 | 2.56 |
2017-12-18 | 2.83 | 3.79 |
2017-12-19 | 3.50 | 4.38 |
2017-12-20 | 3.62 | 4.28 |
2017-12-21 | 3.68 | 4.49 |
2017-12-22 | 4.19 | 4.84 |
2017-12-25 | 3.93 | 4.64 |
2017-12-26 | 4.12 | 4.79 |
2017-12-27 | 4.08 | 4.73 |
2017-12-28 | 4.34 | 4.83 |
2017-12-29 | 4.17 | 4.61 |
2018-01-04 | 3.88 | 4.25 |
2018-01-05 | 4.70 | 4.73 |
2018-01-09 | 5.69 | 5.88 |
2018-01-10 | 5.16 | 5.40 |
2018-01-11 | 4.09 | 4.32 |
2018-01-12 | 4.52 | 4.97 |
2018-01-15 | 5.05 | 5.26 |
2018-01-16 | 5.17 | 5.21 |
2018-01-17 | 4.55 | 4.29 |
2018-01-18 | 5.84 | 6.16 |
2018-01-19 | 5.67 | 5.77 |
2018-01-22 | 5.80 | 5.97 |
2018-01-23 | 6.75 | 7.02 |
2018-01-24 | 6.36 | 6.62 |
2018-01-25 | 5.71 | 5.76 |
2018-01-26 | 5.82 | 6.07 |
2018-01-29 | 5.84 | 6.14 |
2018-01-30 | 5.47 | 5.77 |
2018-01-31 | 4.31 | 4.43 |
2018-02-01 | 3.94 | 4.08 |
2018-02-02 | 4.14 | 4.23 |
2018-02-05 | 2.49 | 2.44 |
2018-02-06 | -1.75 | -2.37 |
2018-02-07 | -1.07 | -0.46 |
2018-02-08 | -1.19 | -0.90 |
2018-02-09 | -4.57 | -4.90 |
2018-02-13 | -2.89 | -2.44 |
2018-02-14 | -3.48 | -2.94 |
2018-02-15 | -2.95 | -2.48 |
2018-02-16 | -2.35 | -1.82 |
2018-02-19 | -2.22 | -1.78 |
2018-02-20 | -1.96 | -1.31 |
2018-02-21 | -1.69 | -1.23 |
2018-02-22 | -2.16 | -1.71 |
2018-02-23 | -2.47 | -2.12 |
2018-02-26 | -1.48 | -0.68 |
2018-02-27 | -0.53 | 0.30 |
2018-02-28 | -1.18 | -0.48 |
2018-03-01 | -2.47 | -1.86 |
2018-03-02 | -3.84 | -3.43 |
2018-03-05 | -4.59 | -3.47 |
2018-03-06 | -3.04 | -1.75 |
2018-03-07 | -3.17 | -1.96 |
2018-03-08 | -2.70 | -1.42 |
2018-03-09 | -1.73 | -0.48 |
2018-03-12 | -0.22 | 1.37 |
2018-03-13 | -0.67 | 0.77 |
2018-03-14 | -0.95 | 0.45 |
2018-03-15 | -1.98 | -0.67 |
2018-03-16 | -1.89 | -0.59 |
2018-03-19 | -2.11 | -0.74 |
2018-03-20 | -3.00 | -1.84 |
2018-03-22 | -3.25 | -2.23 |
2018-03-23 | -6.00 | -5.28 |
2018-03-26 | -7.49 | -7.18 |
2018-03-27 | -5.35 | -4.23 |
2018-03-28 | -6.29 | -6.00 |
2018-03-29 | -5.42 | -4.97 |
2018-03-30 | -5.00 | -4.28 |
2018-04-02 | -4.29 | -3.69 |
2018-04-03 | -6.18 | -6.28 |
2018-04-04 | -4.92 | -4.50 |
2018-04-05 | -4.03 | -3.17 |
2018-04-06 | -2.68 | -2.13 |
2018-04-09 | -4.41 | -4.50 |
2018-04-10 | -4.09 | -4.29 |
2018-04-11 | -2.35 | -2.42 |
2018-04-12 | -2.95 | -3.04 |
2018-04-13 | -1.93 | -1.81 |
2018-04-16 | -2.00 | -2.00 |
2018-04-17 | -1.84 | -1.58 |
2018-04-18 | -0.88 | -0.43 |
2018-04-19 | -0.40 | -0.03 |
2018-04-20 | -0.89 | -0.59 |
2018-04-23 | -1.26 | -1.04 |
2018-04-24 | -0.48 | -0.24 |
2018-04-25 | -1.15 | -1.32 |
2018-04-26 | -0.86 | -0.71 |
2018-04-27 | -0.16 | 0.15 |
2018-05-01 | -0.40 | -0.44 |
2018-05-02 | 0.01 | 0.19 |
2018-05-07 | -0.49 | -0.25 |
2018-05-08 | -0.15 | 0.15 |
2018-05-09 | 0.07 | 0.56 |
2018-05-10 | 1.48 | 2.11 |
2018-05-11 | 1.91 | 2.56 |
2018-05-14 | 2.04 | 2.59 |
2018-05-15 | 2.52 | 3.05 |
2018-05-16 | 2.37 | 2.97 |
2018-05-17 | 2.67 | 3.46 |
2018-05-18 | 3.33 | 4.07 |
2018-05-21 | 3.12 | 3.97 |
2018-05-22 | 3.76 | 4.62 |
2018-05-23 | 3.48 | 4.17 |
2018-05-24 | 2.07 | 3.32 |
2018-05-25 | 1.72 | 3.06 |
2018-05-28 | 1.41 | 2.81 |
2018-05-29 | 0.95 | 2.55 |
2018-05-30 | -1.14 | 0.76 |
2018-05-31 | 0.32 | 2.32 |
2018-06-01 | 0.01 | 1.66 |
2018-06-04 | 1.64 | 3.39 |
2018-06-05 | 2.36 | 4.12 |
2018-06-06 | 2.31 | 4.19 |
2018-06-07 | 3.40 | 5.42 |
2018-06-08 | 3.09 | 4.99 |
2018-06-11 | 2.74 | 4.90 |
2018-06-12 | 3.84 | 5.97 |
2018-06-13 | 4.04 | 6.30 |
2018-06-14 | 3.68 | 5.76 |
2018-06-15 | 3.95 | 6.40 |
2018-06-18 | 3.58 | 6.19 |
2018-06-19 | 2.98 | 5.67 |
2018-06-20 | 2.25 | 5.26 |
2018-06-21 | 2.83 | 5.83 |
2018-06-22 | 1.87 | 4.74 |
2018-06-25 | 2.07 | 4.50 |
2018-06-26 | 0.49 | 2.93 |
2018-06-27 | 0.86 | 3.46 |
2018-06-28 | 0.36 | 2.65 |
2018-06-29 | 1.10 | 3.74 |
2018-07-02 | 1.75 | 3.75 |
2018-07-03 | 1.68 | 4.06 |
2018-07-04 | 1.15 | 3.26 |
2018-07-05 | 1.18 | 3.32 |
2018-07-06 | 2.25 | 4.47 |
2018-07-09 | 2.90 | 5.12 |
2018-07-10 | 4.28 | 6.63 |
2018-07-11 | 4.39 | 6.77 |
2018-07-12 | 4.51 | 7.21 |
2018-07-13 | 5.95 | 8.63 |
2018-07-17 | 5.69 | 8.21 |
2018-07-18 | 6.39 | 9.26 |
2018-07-19 | 6.48 | 9.26 |
2018-07-20 | 5.98 | 8.85 |
2018-07-23 | 4.60 | 7.07 |
2018-07-24 | 4.78 | 7.54 |
2018-07-25 | 5.40 | 7.81 |
2018-07-26 | 5.54 | 8.16 |
2018-07-27 | 5.67 | 8.37 |
2018-07-30 | 5.34 | 7.50 |
2018-07-31 | 4.86 | 6.69 |
2018-08-01 | 5.56 | 7.42 |
2018-08-02 | 5.16 | 7.18 |
2018-08-03 | 5.17 | 7.90 |
2018-08-06 | 5.06 | 7.71 |
2018-08-07 | 5.38 | 8.27 |
2018-08-08 | 5.91 | 8.75 |
2018-08-09 | 5.37 | 8.12 |
2018-08-10 | 5.23 | 8.06 |
2018-08-13 | 3.71 | 7.04 |
2018-08-14 | 3.54 | 6.84 |
2018-08-15 | 4.46 | 8.14 |
2018-08-16 | 2.78 | 6.53 |
2018-08-17 | 3.84 | 7.63 |
2018-08-20 | 3.93 | 7.70 |
2018-08-21 | 3.84 | 7.26 |
2018-08-22 | 4.45 | 7.94 |
2018-08-23 | 4.96 | 8.55 |
2018-08-24 | 5.35 | 9.05 |
2018-08-27 | 5.77 | 9.43 |
2018-08-28 | 6.68 | 10.25 |
2018-08-29 | 6.70 | 10.30 |
2018-08-30 | 7.77 | 11.41 |
2018-08-31 | 6.56 | 10.27 |
2018-09-03 | 5.55 | 9.45 |
2018-09-04 | 5.68 | 9.53 |
2018-09-05 | 5.70 | 9.81 |
2018-09-06 | 4.98 | 9.20 |
2018-09-07 | 3.82 | 8.15 |
2018-09-10 | 3.91 | 8.30 |
2018-09-11 | 4.68 | 9.04 |
2018-09-12 | 5.10 | 9.53 |
2018-09-13 | 5.22 | 9.39 |
2018-09-14 | 6.37 | 10.61 |
2018-09-18 | 5.82 | 9.73 |
2018-09-19 | 6.76 | 10.77 |
2018-09-20 | 7.04 | 10.86 |
2018-09-21 | 8.28 | 11.93 |
2018-09-25 | 8.30 | 11.83 |
2018-09-26 | 8.28 | 11.68 |
2018-09-27 | 8.04 | 11.21 |
2018-09-28 | 8.73 | 12.14 |
2018-10-01 | 8.17 | 11.59 |
2018-10-02 | 8.48 | 11.82 |
2018-10-03 | 7.78 | 11.29 |
2018-10-04 | 8.57 | 12.23 |
2018-10-05 | 7.45 | 11.00 |
2018-10-09 | 5.25 | 9.09 |
2018-10-10 | 5.33 | 8.98 |
2018-10-11 | 1.85 | 4.87 |
2018-10-12 | -0.22 | 2.48 |
2018-10-15 | 0.48 | 3.69 |
2018-10-16 | 0.08 | 3.09 |
2018-10-17 | 2.39 | 5.83 |
2018-10-18 | 2.37 | 6.08 |
2018-10-19 | 0.78 | 4.23 |
2018-10-22 | 0.95 | 4.08 |
2018-10-23 | 0.72 | 3.92 |
2018-10-24 | -0.34 | 3.03 |
2018-10-25 | -3.16 | -0.55 |
2018-10-26 | -1.58 | 1.72 |
2018-10-29 | -3.32 | -0.49 |
2018-10-30 | -3.13 | -0.55 |
2018-10-31 | -1.44 | 1.67 |
2018-11-01 | -0.59 | 2.14 |
2018-11-02 | 0.58 | 3.37 |
2018-11-05 | 0.55 | 3.28 |
2018-11-06 | 0.87 | 3.78 |
2018-11-07 | 1.33 | 4.30 |
2018-11-08 | 3.44 | 6.87 |
2018-11-09 | 3.55 | 7.04 |
2018-11-12 | 2.52 | 5.85 |
2018-11-13 | 0.46 | 3.57 |
2018-11-14 | 0.92 | 3.67 |
2018-11-15 | 0.00 | 2.68 |
2018-11-16 | 0.61 | 3.82 |
2018-11-19 | 0.09 | 3.19 |
2018-11-20 | -1.25 | 1.36 |
2018-11-21 | -2.83 | -0.23 |
2018-11-22 | -2.03 | 0.41 |
2018-11-26 | -2.69 | -0.16 |
2018-11-27 | -0.95 | 1.80 |
2018-11-28 | -0.69 | 2.17 |
2018-11-29 | 0.97 | 4.41 |
2018-11-30 | 0.83 | 4.06 |
2018-12-03 | 1.29 | 4.65 |
2018-12-04 | 2.44 | 5.84 |
2018-12-05 | -0.77 | 1.74 |
2018-12-06 | -1.05 | 1.79 |
2018-12-07 | -2.03 | 1.53 |
2018-12-10 | -3.65 | -1.09 |
2018-12-11 | -3.63 | -0.47 |
2018-12-12 | -3.03 | -0.11 |
2018-12-13 | -2.23 | 0.35 |
2018-12-14 | -2.10 | 0.28 |
2018-12-17 | -3.82 | -1.58 |
2018-12-18 | -5.97 | -4.25 |
2018-12-19 | -6.38 | -4.52 |
2018-12-20 | -7.23 | -5.90 |
2018-12-21 | -9.51 | -8.45 |
2018-12-25 | -13.75 | -13.64 |
2018-12-26 | -13.25 | -13.17 |
2018-12-27 | -10.09 | -8.66 |
2018-12-28 | -9.78 | -7.95 |
2019-01-04 | -12.39 | -11.26 |
2019-01-07 | -8.86 | -7.63 |
2019-01-08 | -8.05 | -6.48 |
2019-01-09 | -7.28 | -5.59 |
2019-01-10 | -7.01 | -5.60 |
2019-01-11 | -6.46 | -4.90 |
2019-01-15 | -7.02 | -5.53 |
2019-01-16 | -6.24 | -4.47 |
2019-01-17 | -5.57 | -3.73 |
2019-01-18 | -4.67 | -2.59 |
2019-01-21 | -3.22 | -1.07 |
2019-01-22 | -3.22 | -1.06 |
2019-01-23 | -4.52 | -2.58 |
2019-01-24 | -4.31 | -2.44 |
2019-01-25 | -4.05 | -2.03 |
2019-01-28 | -3.42 | -1.50 |
2019-01-29 | -4.31 | -2.36 |
2019-01-30 | -4.03 | -2.29 |
2019-01-31 | -3.11 | -1.24 |
2019-02-01 | -2.41 | -0.36 |
2019-02-04 | -1.74 | 0.31 |
2019-02-05 | -0.86 | 1.49 |
2019-02-06 | -0.30 | 1.73 |
2019-02-07 | -0.51 | 1.72 |
2019-02-08 | -1.60 | 0.68 |
2019-02-12 | -0.94 | 1.63 |
2019-02-13 | 0.20 | 2.90 |
2019-02-14 | 0.82 | 3.62 |
2019-02-15 | 0.17 | 2.93 |
2019-02-18 | 1.42 | 4.14 |
2019-02-19 | 1.47 | 4.13 |
2019-02-20 | 1.90 | 4.55 |
2019-02-21 | 2.18 | 4.72 |
2019-02-22 | 1.90 | 4.44 |
2019-02-25 | 2.52 | 5.12 |
2019-02-26 | 2.95 | 5.49 |
2019-02-27 | 2.60 | 4.90 |
2019-02-28 | 2.79 | 5.20 |
2019-03-01 | 3.03 | 5.32 |
2019-03-04 | 4.05 | 6.48 |
2019-03-05 | 3.64 | 5.87 |
2019-03-06 | 3.35 | 5.51 |
2019-03-07 | 2.83 | 4.65 |
2019-03-08 | 1.84 | 3.75 |
2019-03-11 | 0.91 | 2.96 |
2019-03-12 | 2.75 | 4.95 |
2019-03-13 | 2.83 | 5.13 |
2019-03-14 | 3.59 | 5.81 |
2019-03-15 | 4.25 | 6.34 |
2019-03-18 | 4.52 | 6.49 |
2019-03-19 | 4.72 | 6.63 |
2019-03-20 | 5.12 | 6.92 |
2019-03-22 | 4.67 | 6.85 |
2019-03-25 | 1.98 | 3.84 |
2019-03-26 | 2.13 | 4.00 |
2019-03-27 | 3.04 | 5.09 |
2019-03-28 | 2.49 | 4.46 |
2019-03-29 | 3.30 | 5.51 |
2019-04-01 | 3.87 | 5.99 |
2019-04-02 | 5.34 | 7.55 |
2019-04-03 | 5.60 | 7.60 |
2019-04-04 | 6.11 | 7.89 |
2019-04-05 | 6.36 | 8.37 |
2019-04-08 | 6.40 | 8.56 |
2019-04-09 | 6.54 | 8.64 |
2019-04-10 | 5.77 | 7.76 |
2019-04-11 | 6.06 | 8.18 |
2019-04-12 | 6.72 | 8.84 |
2019-04-15 | 7.59 | 9.77 |
2019-04-16 | 7.57 | 9.67 |
2019-04-17 | 7.79 | 9.84 |
2019-04-18 | 7.56 | 9.33 |
2019-04-19 | 7.57 | 9.47 |
2019-04-22 | 7.56 | 9.44 |
2019-04-23 | 7.50 | 9.35 |
2019-04-24 | 8.29 | 10.54 |
2019-04-25 | 8.24 | 10.71 |
2019-04-26 | 7.66 | 10.10 |
2019-05-07 | 6.40 | 9.08 |
2019-05-08 | 4.35 | 6.72 |
2019-05-09 | 4.08 | 6.38 |
2019-05-10 | 3.40 | 5.89 |
2019-05-13 | 3.67 | 6.27 |
2019-05-14 | 1.29 | 3.30 |
2019-05-15 | 2.22 | 4.40 |
2019-05-16 | 2.69 | 4.91 |
2019-05-17 | 4.08 | 6.34 |
2019-05-20 | 3.73 | 5.75 |
2019-05-21 | 3.08 | 5.00 |
2019-05-22 | 4.14 | 6.38 |
2019-05-23 | 3.65 | 5.74 |
2019-05-24 | 1.92 | 3.90 |
2019-05-27 | 2.07 | 3.91 |
2019-05-28 | 2.17 | 3.98 |
2019-05-29 | 1.22 | 2.79 |
2019-05-30 | 0.58 | 2.41 |
2019-05-31 | 0.53 | 2.37 |
2019-06-03 | -1.30 | 0.06 |
2019-06-04 | -1.67 | -0.54 |
2019-06-05 | 0.19 | 1.88 |
2019-06-06 | 1.04 | 2.91 |
2019-06-07 | 1.72 | 3.60 |
2019-06-10 | 2.83 | 4.54 |
2019-06-11 | 3.26 | 5.11 |
2019-06-12 | 3.54 | 5.09 |
2019-06-13 | 3.11 | 4.87 |
2019-06-14 | 3.35 | 5.27 |
2019-06-17 | 3.18 | 5.27 |
2019-06-18 | 3.18 | 5.23 |
2019-06-19 | 4.28 | 6.31 |
2019-06-20 | 4.07 | 5.95 |
2019-06-21 | 4.62 | 6.54 |
2019-06-24 | 4.58 | 6.57 |
2019-06-25 | 4.30 | 5.84 |
2019-06-26 | 3.51 | 4.89 |
2019-06-27 | 3.75 | 5.07 |
2019-06-28 | 4.18 | 5.77 |
2019-07-01 | 4.95 | 6.66 |
2019-07-02 | 5.76 | 7.63 |
2019-07-03 | 5.38 | 7.11 |
2019-07-04 | 6.31 | 8.02 |
2019-07-05 | 6.44 | 8.12 |
2019-07-08 | 6.61 | 8.69 |
2019-07-09 | 6.44 | 8.44 |
2019-07-10 | 6.55 | 8.76 |
2019-07-11 | 6.22 | 8.40 |
2019-07-12 | 6.67 | 8.89 |
2019-07-16 | 6.56 | 8.79 |
2019-07-17 | 6.60 | 8.87 |
2019-07-18 | 5.65 | 7.68 |
2019-07-19 | 5.67 | 7.79 |
2019-07-22 | 5.57 | 7.59 |
2019-07-23 | 5.80 | 7.92 |
2019-07-24 | 6.59 | 8.80 |
2019-07-25 | 6.97 | 9.48 |
2019-07-26 | 6.91 | 9.42 |
2019-07-29 | 7.19 | 9.91 |
2019-07-30 | 7.49 | 10.09 |
2019-07-31 | 6.74 | 9.73 |
2019-08-01 | 6.01 | 8.79 |
2019-08-02 | 3.48 | 5.70 |
2019-08-05 | 1.61 | 4.06 |
2019-08-06 | -1.43 | 0.52 |
2019-08-07 | -0.51 | 2.12 |
2019-08-08 | -0.42 | 2.17 |
2019-08-09 | 1.32 | 4.03 |
2019-08-13 | -0.88 | 1.44 |
2019-08-14 | 1.09 | 3.81 |
2019-08-15 | -1.80 | 0.50 |
2019-08-16 | -1.74 | 0.78 |
2019-08-19 | -0.14 | 2.56 |
2019-08-20 | 1.21 | 4.00 |
2019-08-21 | 0.28 | 2.93 |
2019-08-22 | 1.37 | 4.04 |
2019-08-23 | 1.23 | 4.00 |
2019-08-26 | -2.18 | -0.13 |
2019-08-27 | -0.83 | 1.61 |
2019-08-28 | -1.04 | 1.04 |
2019-08-29 | -0.37 | 2.04 |
2019-08-30 | 1.14 | 3.81 |
2019-09-02 | 0.92 | 3.32 |
2019-09-03 | 1.07 | 3.51 |
2019-09-04 | 0.20 | 2.45 |
2019-09-05 | 1.90 | 4.01 |
2019-09-06 | 3.66 | 6.04 |
2019-09-09 | 3.69 | 5.94 |
2019-09-10 | 4.15 | 6.50 |
2019-09-11 | 4.41 | 6.81 |
2019-09-12 | 5.51 | 8.12 |
2019-09-13 | 6.04 | 8.60 |
2019-09-17 | 5.60 | 8.17 |
2019-09-18 | 5.92 | 8.44 |
2019-09-19 | 6.01 | 8.64 |
2019-09-20 | 5.88 | 8.21 |
2019-09-24 | 4.89 | 7.42 |
2019-09-25 | 3.72 | 5.85 |
2019-09-26 | 4.43 | 7.14 |
2019-09-27 | 4.45 | 6.92 |
2019-09-30 | 4.30 | 6.37 |
2019-10-01 | 4.70 | 6.84 |
2019-10-02 | 3.14 | 4.98 |
2019-10-03 | 0.54 | 2.71 |
2019-10-04 | 0.90 | 3.30 |
2019-10-07 | 2.01 | 4.54 |
2019-10-08 | 2.44 | 4.76 |
2019-10-09 | 0.75 | 2.81 |
2019-10-10 | 1.77 | 3.99 |
2019-10-11 | 3.27 | 5.39 |
2019-10-15 | 4.75 | 6.71 |
2019-10-16 | 6.02 | 8.07 |
2019-10-17 | 6.00 | 7.88 |
2019-10-18 | 6.29 | 8.20 |
2019-10-21 | 5.78 | 7.58 |
2019-10-23 | 6.03 | 7.85 |
2019-10-24 | 6.52 | 8.33 |
2019-10-25 | 6.88 | 8.70 |
2019-10-28 | 7.28 | 9.18 |
2019-10-29 | 8.00 | 10.04 |
2019-10-30 | 7.78 | 9.89 |
2019-10-31 | 8.18 | 10.16 |
2019-11-01 | 6.71 | 8.59 |
2019-11-05 | 8.89 | 10.93 |
2019-11-06 | 9.03 | 11.13 |
2019-11-07 | 8.97 | 10.93 |
2019-11-08 | 9.77 | 11.77 |
2019-11-11 | 9.60 | 11.85 |
2019-11-12 | 9.50 | 11.64 |
2019-11-13 | 9.44 | 11.58 |
2019-11-14 | 9.23 | 11.51 |
2019-11-15 | 9.07 | 11.42 |
2019-11-18 | 10.11 | 12.47 |
2019-11-19 | 9.89 | 12.26 |
2019-11-20 | 9.94 | 12.36 |
2019-11-21 | 9.32 | 11.80 |
2019-11-22 | 9.33 | 11.80 |
2019-11-25 | 9.65 | 12.18 |
2019-11-26 | 10.74 | 13.50 |
2019-11-27 | 11.06 | 13.82 |
2019-11-28 | 11.74 | 14.62 |
2019-11-29 | 11.89 | 14.80 |
2019-12-02 | 11.13 | 13.89 |
2019-12-03 | 9.69 | 12.33 |
2019-12-04 | 8.37 | 11.07 |
2019-12-05 | 9.41 | 12.12 |
2019-12-06 | 9.48 | 12.18 |
2019-12-09 | 10.20 | 12.97 |
2019-12-10 | 9.97 | 12.67 |
2019-12-11 | 9.96 | 12.69 |
2019-12-12 | 10.15 | 12.70 |
2019-12-13 | 12.16 | 14.69 |
2019-12-16 | 12.14 | 14.55 |
2019-12-17 | 13.23 | 15.52 |
2019-12-18 | 13.11 | 15.54 |
2019-12-19 | 13.20 | 15.78 |
2019-12-20 | 13.29 | 15.98 |
2019-12-23 | 13.75 | 16.57 |
2019-12-24 | 13.92 | 16.69 |
2019-12-25 | 13.82 | 16.53 |
2019-12-26 | 14.08 | 16.78 |
2019-12-27 | 14.66 | 17.43 |
2019-12-30 | 14.80 | 17.20 |
2020-01-06 | 12.64 | 15.02 |
2020-01-07 | 13.23 | 15.75 |
2020-01-08 | 12.39 | 14.83 |
2020-01-09 | 14.19 | 16.90 |
2020-01-10 | 15.18 | 17.97 |
2020-01-14 | 16.22 | 19.07 |
2020-01-15 | 15.97 | 18.78 |
2020-01-16 | 16.22 | 19.06 |
2020-01-17 | 17.36 | 20.49 |
2020-01-20 | 17.66 | 20.64 |
2020-01-21 | 17.68 | 20.70 |
2020-01-22 | 16.99 | 20.08 |
2020-01-23 | 16.85 | 19.94 |
2020-01-24 | 16.53 | 19.93 |
2020-01-27 | 15.37 | 18.22 |
2020-01-28 | 13.23 | 16.24 |
2020-01-29 | 14.46 | 17.59 |
2020-01-30 | 14.37 | 17.43 |
2020-01-31 | 14.42 | 17.77 |
2020-02-03 | 11.80 | 14.62 |
2020-02-04 | 12.43 | 15.72 |
2020-02-05 | 15.01 | 18.44 |
2020-02-06 | 16.50 | 20.04 |
2020-02-07 | 16.99 | 20.44 |
2020-02-10 | 16.08 | 19.48 |
2020-02-12 | 17.28 | 20.88 |
2020-02-13 | 18.01 | 21.71 |
2020-02-14 | 17.81 | 21.64 |
2020-02-17 | 17.88 | 21.74 |
2020-02-18 | 17.98 | 21.80 |
2020-02-19 | 17.65 | 21.61 |
2020-02-20 | 19.76 | 23.71 |
2020-02-21 | 20.09 | 24.25 |
2020-02-25 | 13.95 | 17.66 |
2020-02-26 | 10.39 | 13.46 |
2020-02-27 | 9.98 | 12.84 |
2020-02-28 | 5.00 | 7.06 |
2020-03-02 | 1.69 | 4.49 |
2020-03-03 | 5.75 | 9.36 |
2020-03-04 | 3.23 | 5.70 |
2020-03-05 | 6.71 | 10.06 |
2020-03-06 | 2.79 | 5.16 |
2020-03-09 | -3.31 | -0.89 |
2020-03-10 | -9.59 | -7.67 |
2020-03-11 | -5.28 | -1.61 |
2020-03-12 | -9.33 | -6.84 |
2020-03-13 | -18.14 | -15.41 |
2020-03-16 | -10.89 | -6.23 |
2020-03-17 | -20.26 | -17.11 |
2020-03-18 | -16.09 | -12.35 |
2020-03-19 | -19.56 | -16.14 |
2020-03-23 | -19.80 | -17.59 |
2020-03-24 | -22.31 | -20.06 |
2020-03-25 | -14.83 | -12.10 |
2020-03-26 | -13.22 | -11.21 |
2020-03-27 | -10.07 | -7.46 |
2020-03-30 | -14.02 | -11.41 |
2020-03-31 | -10.87 | -7.79 |
2020-04-01 | -11.96 | -9.81 |
2020-04-02 | -15.64 | -14.02 |
2020-04-03 | -13.88 | -11.75 |
2020-04-06 | -14.45 | -12.57 |
2020-04-07 | -9.10 | -6.36 |
2020-04-08 | -8.98 | -6.63 |
2020-04-09 | -6.34 | -3.00 |
2020-04-10 | -5.17 | -1.61 |
2020-04-13 | -5.47 | -1.96 |
2020-04-14 | -6.61 | -3.66 |
2020-04-15 | -4.67 | -1.15 |
2020-04-16 | -6.71 | -2.99 |
2020-04-17 | -6.04 | -2.32 |
2020-04-20 | -3.58 | 0.37 |
2020-04-21 | -4.86 | -1.32 |
2020-04-22 | -7.82 | -4.33 |
2020-04-23 | -5.95 | -2.20 |
2020-04-24 | -5.92 | -2.29 |
2020-04-27 | -5.17 | -0.95 |
2020-04-28 | -3.82 | 0.53 |
2020-04-30 | -1.76 | 2.64 |
2020-05-01 | -2.38 | 1.64 |
2020-05-07 | -5.44 | -1.35 |
2020-05-08 | -4.07 | 0.01 |
2020-05-11 | -2.13 | 2.43 |
2020-05-12 | -1.76 | 2.99 |
2020-05-13 | -3.45 | 0.46 |
2020-05-14 | -5.44 | -1.79 |
2020-05-15 | -4.65 | -0.24 |
2020-05-18 | -4.47 | 0.14 |
2020-05-19 | -1.07 | 3.61 |
2020-05-20 | -1.12 | 3.11 |
2020-05-21 | 0.14 | 4.78 |
2020-05-22 | -0.65 | 4.16 |
2020-05-25 | -0.77 | 4.35 |
2020-05-26 | -0.26 | 4.47 |
2020-05-27 | 0.91 | 5.67 |
2020-05-28 | 2.57 | 7.73 |
2020-05-29 | 2.50 | 6.98 |
2020-06-01 | 2.70 | 7.32 |
2020-06-02 | 3.33 | 7.89 |
2020-06-03 | 5.63 | 9.84 |
2020-06-04 | 7.49 | 11.71 |
2020-06-05 | 7.51 | 11.57 |
2020-06-08 | 10.46 | 14.84 |
2020-06-09 | 10.01 | 14.92 |
2020-06-10 | 8.93 | 13.55 |
2020-06-11 | 7.79 | 11.90 |
2020-06-12 | 1.55 | 4.99 |
2020-06-15 | 2.96 | 6.99 |
2020-06-16 | 3.85 | 8.21 |
2020-06-17 | 5.88 | 10.31 |
2020-06-18 | 5.24 | 9.20 |
2020-06-19 | 5.21 | 9.46 |
2020-06-22 | 4.71 | 8.66 |
2020-06-23 | 5.51 | 9.60 |
2020-06-24 | 5.80 | 9.59 |
2020-06-25 | 3.51 | 7.15 |
2020-06-26 | 4.46 | 8.46 |
2020-06-29 | 2.69 | 6.07 |
2020-06-30 | 4.33 | 8.11 |
2020-07-01 | 5.83 | 9.80 |
2020-07-02 | 5.71 | 9.79 |
2020-07-03 | 6.65 | 10.27 |
2020-07-06 | 6.65 | 10.38 |
2020-07-07 | 8.10 | 11.74 |
2020-07-08 | 7.36 | 11.02 |
2020-07-09 | 7.64 | 11.52 |
2020-07-10 | 6.74 | 10.65 |
2020-07-13 | 7.53 | 11.53 |
2020-07-14 | 7.42 | 10.78 |
2020-07-15 | 8.53 | 12.26 |
2020-07-16 | 9.42 | 13.32 |
2020-07-17 | 9.22 | 13.12 |
2020-07-20 | 9.87 | 13.80 |
2020-07-21 | 10.61 | 14.39 |
2020-07-22 | 10.66 | 14.33 |
2020-07-27 | 8.02 | 11.66 |
2020-07-28 | 8.35 | 12.11 |
2020-07-29 | 7.57 | 11.08 |
2020-07-30 | 8.68 | 12.50 |
2020-07-31 | 7.58 | 11.72 |
2020-08-03 | 8.93 | 13.54 |
2020-08-04 | 10.00 | 14.53 |
2020-08-05 | 9.96 | 14.43 |
2020-08-06 | 10.67 | 15.14 |
2020-08-07 | 11.04 | 15.80 |
2020-08-11 | 11.64 | 16.84 |
2020-08-12 | 11.83 | 16.34 |
2020-08-13 | 13.65 | 18.05 |
2020-08-14 | 13.70 | 18.24 |
2020-08-17 | 12.99 | 17.73 |
2020-08-18 | 12.79 | 17.44 |
2020-08-19 | 12.35 | 16.93 |
2020-08-20 | 12.86 | 17.45 |
2020-08-21 | 12.57 | 17.36 |
2020-08-24 | 12.72 | 17.76 |
2020-08-25 | 14.14 | 19.12 |
2020-08-26 | 14.95 | 20.03 |
2020-08-27 | 15.52 | 20.52 |
2020-08-28 | 16.25 | 21.63 |
2020-08-31 | 15.49 | 20.99 |
2020-09-01 | 15.48 | 20.75 |
2020-09-02 | 16.17 | 21.96 |
2020-09-03 | 17.87 | 23.84 |
2020-09-04 | 14.32 | 19.45 |
2020-09-07 | 13.36 | 18.66 |
2020-09-08 | 13.64 | 18.60 |
2020-09-09 | 10.48 | 14.93 |
2020-09-10 | 12.93 | 17.43 |
2020-09-11 | 11.33 | 15.44 |
2020-09-14 | 11.40 | 15.49 |
2020-09-15 | 12.21 | 16.81 |
2020-09-16 | 12.48 | 17.08 |
2020-09-17 | 11.74 | 16.35 |
2020-09-18 | 10.76 | 15.15 |
2020-09-23 | 8.89 | 14.09 |
2020-09-24 | 7.34 | 11.66 |
2020-09-25 | 7.41 | 12.02 |
2020-09-28 | 8.50 | 13.56 |
2020-09-29 | 10.40 | 15.60 |
2020-09-30 | 10.50 | 15.45 |
2020-10-01 | 10.46 | 15.62 |
2020-10-02 | 11.14 | 16.58 |
2020-10-05 | 10.38 | 15.71 |
2020-10-06 | 12.38 | 17.86 |
2020-10-07 | 11.11 | 16.43 |
2020-10-08 | 13.10 | 18.90 |
2020-10-09 | 13.91 | 19.83 |
2020-10-12 | 14.57 | 20.49 |
2020-10-13 | 15.71 | 21.93 |
2020-10-14 | 15.10 | 21.36 |
2020-10-15 | 14.34 | 20.36 |
2020-10-16 | 13.70 | 20.52 |
2020-10-19 | 14.04 | 20.33 |
2020-10-20 | 12.95 | 18.83 |
2020-10-21 | 13.14 | 19.04 |
2020-10-22 | 11.82 | 17.79 |
2020-10-23 | 12.21 | 18.68 |
2020-10-26 | 12.74 | 19.07 |
2020-10-27 | 10.83 | 17.03 |
2020-10-28 | 9.90 | 16.16 |
2020-10-29 | 6.19 | 12.26 |
2020-10-30 | 7.10 | 13.53 |
2020-11-02 | 5.91 | 12.18 |
2020-11-04 | 9.32 | 15.29 |
2020-11-05 | 11.36 | 17.51 |
2020-11-06 | 12.97 | 19.27 |
2020-11-09 | 12.73 | 18.81 |
2020-11-10 | 16.39 | 22.36 |
2020-11-11 | 16.50 | 22.09 |
2020-11-12 | 17.79 | 23.39 |
2020-11-13 | 16.25 | 21.68 |
2020-11-16 | 17.12 | 23.05 |
2020-11-17 | 18.29 | 24.31 |
2020-11-18 | 17.54 | 23.57 |
2020-11-19 | 16.52 | 22.00 |
2020-11-20 | 16.83 | 22.68 |
2020-11-24 | 17.70 | 23.86 |
2020-11-25 | 19.43 | 25.67 |
2020-11-26 | 19.29 | 25.43 |
2020-11-27 | 19.00 | 25.21 |
2020-11-30 | 19.20 | 25.33 |
2020-12-01 | 18.37 | 24.17 |
2020-12-02 | 19.87 | 25.85 |
2020-12-03 | 20.24 | 26.13 |
2020-12-04 | 19.68 | 25.58 |
2020-12-07 | 20.91 | 27.14 |
2020-12-08 | 20.78 | 27.01 |
2020-12-09 | 21.23 | 27.64 |
2020-12-10 | 20.53 | 26.53 |
2020-12-11 | 20.35 | 26.39 |
2020-12-14 | 20.02 | 26.20 |
2020-12-15 | 19.98 | 25.93 |
2020-12-16 | 20.70 | 27.18 |
2020-12-17 | 20.84 | 27.01 |
2020-12-18 | 21.51 | 27.78 |
2020-12-21 | 21.23 | 27.59 |
2020-12-22 | 20.29 | 27.14 |
2020-12-23 | 20.67 | 27.55 |
2020-12-24 | 21.03 | 27.74 |
2020-12-25 | 21.14 | 27.72 |
2020-12-28 | 21.33 | 27.89 |
2020-12-29 | 22.43 | 28.95 |
2020-12-30 | 22.10 | 28.01 |
2021-01-04 | 21.47 | 27.74 |
2021-01-05 | 20.56 | 26.00 |
2021-01-06 | 20.85 | 26.44 |
2021-01-07 | 22.04 | 27.96 |
2021-01-08 | 24.55 | 31.09 |
2021-01-12 | 24.68 | 31.40 |
2021-01-13 | 24.30 | 31.17 |
2021-01-14 | 24.71 | 31.66 |
2021-01-15 | 24.45 | 31.39 |
2021-01-18 | 23.30 | 30.23 |
2021-01-19 | 23.25 | 30.12 |
2021-01-20 | 24.36 | 31.55 |
2021-01-21 | 25.41 | 32.80 |
2021-01-22 | 25.44 | 32.60 |
2021-01-25 | 25.34 | 32.78 |
2021-01-26 | 25.29 | 33.05 |
2021-01-27 | 25.11 | 32.47 |
2021-01-28 | 22.75 | 30.01 |
2021-01-29 | 24.01 | 31.30 |
2021-02-01 | 21.49 | 28.56 |
2021-02-02 | 23.45 | 31.00 |
2021-02-03 | 25.32 | 33.03 |
2021-02-04 | 25.46 | 33.23 |
2021-02-05 | 27.11 | 35.58 |
2021-02-08 | 27.78 | 36.33 |
2021-02-09 | 28.25 | 37.09 |
2021-02-10 | 27.65 | 36.41 |
2021-02-12 | 28.13 | 36.84 |
2021-02-15 | 29.24 | 38.04 |
2021-02-16 | 30.15 | 38.53 |
2021-02-17 | 30.75 | 39.16 |
2021-02-18 | 29.85 | 38.31 |
2021-02-19 | 29.29 | 37.50 |
2021-02-22 | 29.17 | 37.51 |
2021-02-24 | 28.09 | 36.08 |
2021-02-25 | 29.98 | 38.44 |
2021-02-26 | 27.61 | 35.06 |
2021-03-01 | 26.22 | 34.02 |
2021-03-02 | 29.36 | 37.95 |
2021-03-03 | 28.61 | 36.53 |
2021-03-04 | 27.40 | 34.83 |
2021-03-05 | 26.78 | 33.82 |
2021-03-08 | 28.81 | 36.82 |
2021-03-09 | 29.35 | 37.10 |
2021-03-10 | 30.64 | 38.51 |
2021-03-11 | 31.26 | 39.44 |
2021-03-12 | 32.94 | 41.37 |
2021-03-15 | 33.43 | 42.23 |
2021-03-16 | 34.34 | 43.47 |
2021-03-17 | 34.20 | 42.76 |
2021-03-18 | 34.43 | 43.08 |
2021-03-19 | 32.83 | 40.64 |
2021-03-22 | 32.30 | 40.57 |
2021-03-23 | 33.11 | 41.27 |
2021-03-24 | 31.71 | 39.40 |
2021-03-25 | 31.26 | 38.54 |
2021-03-26 | 32.20 | 40.07 |
2021-03-29 | 34.42 | 42.77 |
2021-03-30 | 34.56 | 42.40 |
2021-03-31 | 35.43 | 43.45 |
2021-04-01 | 35.17 | 43.48 |
2021-04-02 | 36.53 | 45.04 |
2021-04-05 | 36.47 | 45.01 |
2021-04-06 | 37.55 | 46.24 |
2021-04-07 | 37.27 | 45.67 |
2021-04-08 | 37.34 | 45.56 |
2021-04-09 | 37.65 | 45.72 |
2021-04-12 | 38.88 | 47.19 |
2021-04-13 | 38.50 | 47.00 |
2021-04-14 | 38.20 | 46.44 |
2021-04-15 | 38.04 | 46.19 |
2021-04-16 | 39.09 | 47.49 |
2021-04-19 | 39.59 | 47.78 |
2021-04-20 | 38.57 | 46.20 |
2021-04-21 | 37.08 | 44.70 |
2021-04-22 | 38.21 | 46.39 |
2021-04-23 | 37.36 | 45.09 |
2021-04-26 | 38.63 | 46.77 |
2021-04-27 | 39.30 | 47.68 |
2021-04-28 | 40.20 | 48.65 |
2021-04-30 | 40.87 | 49.20 |
2021-05-06 | 39.01 | 46.70 |
2021-05-07 | 39.66 | 47.22 |
2021-05-10 | 40.59 | 47.95 |
2021-05-11 | 39.70 | 46.50 |
2021-05-12 | 38.05 | 45.07 |
2021-05-13 | 36.74 | 42.88 |
2021-05-14 | 37.79 | 44.46 |
2021-05-17 | 39.71 | 46.68 |
2021-05-18 | 39.24 | 46.06 |
2021-05-19 | 38.46 | 44.63 |
2021-05-20 | 37.85 | 44.54 |
2021-05-21 | 39.18 | 45.64 |
2021-05-24 | 39.21 | 45.67 |
2021-05-25 | 40.24 | 46.95 |
2021-05-26 | 40.03 | 46.41 |
2021-05-27 | 40.65 | 47.48 |
2021-05-28 | 41.92 | 48.84 |
2021-05-31 | 41.96 | 48.81 |
2021-06-01 | 40.53 | 47.29 |
2021-06-02 | 41.05 | 47.67 |
2021-06-03 | 41.21 | 47.79 |
2021-06-04 | 41.36 | 48.06 |
2021-06-07 | 41.67 | 48.38 |
2021-06-08 | 41.64 | 48.33 |
2021-06-09 | 41.69 | 48.65 |
2021-06-10 | 41.72 | 48.49 |
2021-06-11 | 42.11 | 48.89 |
2021-06-14 | 42.77 | 49.80 |
2021-06-15 | 43.54 | 50.44 |
2021-06-16 | 43.41 | 50.11 |
2021-06-17 | 43.37 | 50.21 |
2021-06-18 | 42.57 | 49.45 |
2021-06-21 | 40.54 | 47.49 |
2021-06-22 | 42.20 | 49.56 |
2021-06-23 | 43.61 | 51.04 |
2021-06-24 | 43.76 | 51.40 |
2021-06-25 | 44.56 | 52.29 |
2021-06-28 | 44.59 | 52.44 |
2021-06-29 | 44.38 | 52.38 |
2021-06-30 | 44.52 | 52.46 |
2021-07-01 | 43.90 | 52.03 |
2021-07-02 | 45.27 | 53.65 |
2021-07-05 | 45.58 | 53.81 |
2021-07-06 | 45.34 | 53.42 |
2021-07-07 | 44.31 | 52.52 |
2021-07-08 | 44.95 | 52.90 |
2021-07-09 | 42.71 | 50.71 |
2021-07-12 | 44.76 | 52.86 |
2021-07-13 | 45.56 | 53.62 |
2021-07-14 | 45.29 | 53.14 |
2021-07-15 | 44.40 | 51.91 |
2021-07-16 | 43.69 | 51.35 |
2021-07-19 | 42.73 | 50.13 |
2021-07-20 | 39.97 | 47.56 |
2021-07-21 | 42.26 | 50.67 |
2021-07-26 | 46.27 | 54.44 |
2021-07-27 | 46.16 | 54.35 |
2021-07-28 | 44.90 | 52.98 |
2021-07-29 | 45.08 | 53.03 |
2021-07-30 | 45.53 | 53.38 |
2021-08-02 | 43.97 | 51.59 |
2021-08-03 | 43.65 | 50.94 |
2021-08-04 | 44.14 | 51.66 |
2021-08-05 | 44.62 | 51.80 |
2021-08-06 | 45.70 | 53.19 |
2021-08-10 | 46.18 | 53.97 |
2021-08-11 | 46.73 | 54.52 |
2021-08-12 | 46.75 | 54.38 |
2021-08-13 | 47.21 | 54.94 |
2021-08-16 | 46.35 | 53.70 |
2021-08-17 | 45.88 | 53.38 |
2021-08-18 | 45.34 | 52.68 |
2021-08-19 | 44.75 | 51.76 |
2021-08-20 | 44.10 | 51.52 |
2021-08-23 | 45.09 | 52.82 |
2021-08-24 | 46.36 | 54.18 |
2021-08-25 | 46.78 | 54.84 |
2021-08-26 | 47.41 | 55.58 |
2021-08-27 | 46.40 | 54.44 |
2021-08-30 | 47.39 | 55.74 |
2021-08-31 | 48.09 | 56.55 |
2021-09-01 | 47.16 | 55.52 |
2021-09-02 | 47.31 | 55.51 |
2021-09-03 | 47.81 | 55.96 |
2021-09-06 | 47.51 | 55.75 |
2021-09-07 | 47.71 | 55.68 |
2021-09-08 | 47.69 | 55.70 |
2021-09-09 | 46.99 | 55.27 |
2021-09-10 | 45.87 | 54.10 |
2021-09-13 | 45.20 | 53.15 |
2021-09-14 | 45.56 | 53.60 |
2021-09-15 | 44.38 | 52.12 |
2021-09-16 | 44.78 | 53.04 |
2021-09-17 | 45.11 | 53.46 |
2021-09-21 | 40.92 | 49.26 |
2021-09-22 | 40.79 | 48.77 |
2021-09-24 | 45.37 | 53.74 |
2021-09-27 | 45.55 | 54.34 |
2021-09-28 | 45.47 | 54.41 |
2021-09-29 | 43.22 | 52.00 |
2021-09-30 | 43.63 | 52.48 |
2021-10-01 | 41.01 | 49.16 |
2021-10-04 | 41.54 | 50.62 |
2021-10-05 | 39.95 | 48.24 |
2021-10-06 | 42.28 | 50.59 |
2021-10-07 | 42.06 | 50.90 |
2021-10-08 | 43.99 | 52.81 |
2021-10-11 | 44.52 | 53.24 |
2021-10-12 | 45.28 | 53.75 |
2021-10-13 | 45.06 | 53.62 |
2021-10-14 | 45.80 | 54.18 |
2021-10-15 | 48.67 | 57.42 |
2021-10-18 | 50.21 | 58.88 |
2021-10-19 | 50.51 | 59.37 |
2021-10-20 | 52.17 | 61.20 |
2021-10-21 | 52.30 | 61.27 |
2021-10-22 | 52.18 | 61.36 |
2021-10-25 | 51.76 | 60.61 |
2021-10-26 | 52.38 | 61.75 |
2021-10-27 | 53.11 | 62.10 |
2021-10-28 | 51.92 | 60.65 |
2021-10-29 | 53.15 | 62.07 |
2021-11-01 | 52.42 | 61.65 |
2021-11-02 | 53.09 | 62.48 |
2021-11-04 | 54.40 | 64.18 |
2021-11-05 | 54.32 | 64.29 |
2021-11-08 | 54.52 | 64.69 |
2021-11-09 | 54.32 | 64.46 |
2021-11-10 | 53.38 | 63.39 |
2021-11-11 | 53.53 | 63.35 |
2021-11-12 | 53.98 | 63.96 |
2021-11-15 | 54.74 | 64.81 |
2021-11-16 | 54.99 | 65.10 |
2021-11-17 | 56.20 | 66.76 |
2021-11-18 | 54.89 | 65.10 |
2021-11-19 | 55.44 | 65.62 |
2021-11-22 | 54.49 | 64.78 |
2021-11-24 | 55.03 | 65.62 |
2021-11-25 | 55.49 | 66.35 |
2021-11-26 | 55.06 | 65.78 |
2021-11-29 | 49.88 | 60.57 |
2021-11-30 | 51.43 | 62.10 |
2021-12-01 | 47.33 | 57.03 |
2021-12-02 | 45.87 | 54.45 |
2021-12-03 | 47.33 | 57.12 |
2021-12-06 | 45.98 | 55.28 |
2021-12-07 | 48.21 | 57.84 |
2021-12-08 | 51.52 | 61.32 |
2021-12-09 | 52.37 | 62.36 |
2021-12-10 | 50.74 | 60.33 |
2021-12-13 | 51.72 | 61.55 |
2021-12-14 | 50.52 | 60.25 |
2021-12-15 | 49.51 | 59.21 |
2021-12-16 | 52.03 | 62.24 |
2021-12-17 | 50.93 | 59.96 |
2021-12-20 | 49.19 | 58.87 |
2021-12-21 | 47.54 | 56.71 |
2021-12-22 | 50.84 | 60.48 |
2021-12-23 | 52.52 | 62.14 |
2021-12-24 | 53.93 | 63.64 |
2021-12-27 | 53.77 | 63.52 |
2021-12-28 | 56.25 | 66.37 |
2021-12-29 | 56.09 | 65.95 |
2021-12-30 | 56.56 | 66.23 |
2022-01-04 | 56.05 | 65.81 |
2022-01-05 | 57.17 | 66.60 |
2022-01-06 | 54.51 | 62.77 |
2022-01-07 | 53.83 | 62.64 |
2022-01-11 | 52.05 | 60.72 |
2022-01-12 | 53.61 | 62.32 |
2022-01-13 | 53.46 | 61.62 |
2022-01-14 | 51.03 | 58.51 |
2022-01-17 | 50.97 | 58.88 |
2022-01-18 | 51.55 | 59.19 |
2022-01-19 | 49.07 | 56.31 |
2022-01-20 | 47.58 | 54.12 |
2022-01-21 | 45.80 | 51.71 |
2022-01-24 | 43.14 | 48.73 |
2022-01-25 | 42.48 | 49.87 |
2022-01-26 | 40.92 | 47.56 |
2022-01-27 | 41.93 | 48.02 |
2022-01-28 | 42.19 | 47.96 |
2022-01-31 | 44.55 | 51.58 |
2022-02-01 | 46.05 | 53.41 |
2022-02-02 | 46.84 | 53.97 |
2022-02-03 | 47.59 | 54.67 |
2022-02-04 | 45.37 | 51.71 |
2022-02-07 | 46.14 | 53.04 |
2022-02-08 | 46.07 | 52.70 |
2022-02-09 | 47.30 | 54.45 |
2022-02-10 | 49.67 | 57.02 |
2022-02-14 | 44.98 | 51.13 |
2022-02-15 | 43.89 | 50.56 |
2022-02-16 | 46.54 | 53.60 |
2022-02-17 | 46.41 | 53.45 |
2022-02-18 | 43.10 | 49.28 |
2022-02-21 | 42.03 | 48.23 |
2022-02-22 | 41.30 | 47.89 |
2022-02-24 | 38.23 | 43.70 |
2022-02-25 | 39.39 | 46.98 |
2022-02-28 | 42.68 | 50.24 |
2022-03-01 | 41.51 | 48.81 |
2022-03-02 | 38.67 | 46.15 |
2022-03-03 | 41.58 | 49.72 |
2022-03-04 | 39.90 | 48.32 |
2022-03-07 | 37.26 | 46.33 |
2022-03-08 | 34.21 | 42.40 |
2022-03-09 | 33.87 | 42.08 |
2022-03-10 | 38.30 | 46.16 |
2022-03-11 | 37.77 | 45.89 |
2022-03-14 | 37.83 | 45.49 |
2022-03-15 | 37.95 | 44.83 |
2022-03-16 | 40.22 | 48.04 |
2022-03-17 | 44.68 | 52.49 |
2022-03-18 | 46.26 | 54.14 |
2022-03-22 | 49.24 | 57.55 |
2022-03-23 | 52.43 | 60.95 |
2022-03-24 | 50.62 | 58.60 |
2022-03-25 | 53.51 | 62.18 |
2022-03-28 | 54.10 | 63.09 |
2022-03-29 | 57.51 | 66.79 |
2022-03-30 | 57.72 | 66.96 |
2022-03-31 | 56.92 | 65.49 |
2022-04-01 | 53.32 | 61.62 |
2022-04-04 | 54.10 | 62.55 |
2022-04-05 | 55.46 | 64.11 |
2022-04-06 | 55.41 | 63.47 |
2022-04-07 | 53.35 | 61.29 |
2022-04-08 | 53.82 | 62.06 |
2022-04-11 | 54.89 | 62.66 |
2022-04-12 | 53.88 | 61.30 |
2022-04-13 | 53.28 | 60.87 |
2022-04-14 | 54.87 | 62.91 |
2022-04-15 | 54.30 | 61.94 |
2022-04-18 | 54.63 | 62.33 |
2022-04-19 | 55.25 | 62.91 |
2022-04-20 | 59.69 | 68.45 |
2022-04-21 | 58.54 | 66.75 |
2022-04-22 | 57.01 | 64.50 |
2022-04-25 | 53.08 | 60.22 |
2022-04-26 | 51.57 | 59.59 |
2022-04-27 | 47.70 | 55.11 |
2022-04-28 | 49.21 | 56.86 |
2022-05-02 | 48.86 | 55.27 |
2022-05-06 | 48.91 | 56.32 |
2022-05-09 | 47.68 | 55.37 |
2022-05-10 | 42.19 | 49.02 |
2022-05-11 | 42.85 | 49.65 |
2022-05-12 | 40.79 | 46.33 |
2022-05-13 | 39.21 | 45.52 |
2022-05-16 | 43.58 | 50.27 |
2022-05-17 | 42.85 | 49.11 |
2022-05-18 | 45.79 | 52.34 |
2022-05-19 | 39.86 | 45.37 |
2022-05-20 | 38.62 | 44.08 |
2022-05-23 | 38.92 | 43.99 |
2022-05-24 | 41.37 | 46.57 |
2022-05-25 | 39.22 | 44.09 |
2022-05-26 | 41.05 | 46.30 |
2022-05-27 | 42.95 | 48.73 |
2022-05-30 | 46.11 | 52.49 |
2022-05-31 | 47.85 | 53.90 |
2022-06-01 | 46.79 | 52.57 |
2022-06-02 | 46.85 | 52.87 |
2022-06-03 | 49.28 | 55.72 |
2022-06-06 | 48.30 | 54.42 |
2022-06-07 | 50.42 | 56.51 |
2022-06-08 | 52.14 | 58.88 |
2022-06-09 | 52.65 | 59.03 |
2022-06-10 | 48.82 | 54.95 |
2022-06-13 | 45.09 | 51.22 |
2022-06-14 | 38.91 | 44.12 |
2022-06-15 | 38.91 | 44.64 |
2022-06-16 | 40.32 | 45.99 |
2022-06-17 | 35.05 | 39.78 |
2022-06-20 | 37.19 | 42.41 |
2022-06-21 | 37.60 | 42.37 |
2022-06-22 | 41.50 | 47.19 |
2022-06-23 | 40.90 | 46.85 |
2022-06-24 | 40.54 | 47.06 |
2022-06-27 | 44.04 | 51.13 |
2022-06-28 | 45.04 | 51.62 |
2022-06-29 | 43.48 | 49.22 |
2022-06-30 | 43.53 | 49.56 |
2022-07-01 | 40.65 | 46.72 |
2022-07-04 | 40.59 | 47.17 |
2022-07-05 | 42.06 | 48.42 |
2022-07-06 | 40.79 | 48.46 |
2022-07-07 | 41.43 | 48.97 |
2022-07-08 | 43.96 | 51.62 |
2022-07-11 | 44.35 | 51.91 |
2022-07-12 | 43.26 | 50.84 |
2022-07-13 | 42.07 | 49.29 |
2022-07-14 | 42.36 | 49.70 |
2022-07-15 | 42.37 | 50.05 |
2022-07-19 | 44.03 | 51.14 |
2022-07-20 | 47.75 | 55.27 |
2022-07-21 | 48.76 | 56.91 |
2022-07-22 | 48.78 | 57.13 |
2022-07-25 | 46.82 | 54.63 |
2022-07-26 | 47.04 | 54.66 |
2022-07-27 | 46.00 | 53.35 |
2022-07-28 | 48.50 | 56.57 |
2022-07-29 | 48.37 | 56.66 |
2022-08-01 | 47.68 | 55.86 |
2022-08-02 | 45.32 | 53.13 |
2022-08-03 | 47.27 | 55.61 |
2022-08-04 | 49.19 | 58.01 |
2022-08-05 | 48.69 | 57.11 |
2022-08-08 | 50.74 | 59.77 |
2022-08-09 | 50.49 | 59.39 |
2022-08-10 | 50.15 | 58.80 |
2022-08-12 | 51.17 | 60.09 |
2022-08-15 | 52.75 | 62.47 |
2022-08-16 | 53.12 | 63.37 |
2022-08-17 | 54.78 | 65.09 |
2022-08-18 | 54.26 | 64.33 |
2022-08-19 | 55.92 | 66.46 |
2022-08-22 | 54.92 | 65.11 |
2022-08-23 | 52.01 | 61.73 |
2022-08-24 | 51.25 | 60.99 |
2022-08-25 | 51.81 | 61.72 |
2022-08-26 | 53.37 | 63.80 |
2022-08-29 | 50.51 | 60.19 |
2022-08-30 | 49.90 | 59.28 |
2022-08-31 | 48.49 | 57.58 |
2022-09-01 | 47.35 | 56.49 |
2022-09-02 | 47.46 | 57.21 |
2022-09-05 | 47.06 | 55.94 |
2022-09-06 | 46.98 | 55.84 |
2022-09-07 | 49.15 | 58.34 |
2022-09-08 | 52.77 | 62.78 |
2022-09-09 | 53.34 | 63.31 |
2022-09-12 | 54.83 | 64.88 |
2022-09-13 | 56.56 | 66.33 |
2022-09-14 | 52.51 | 61.34 |
2022-09-15 | 51.35 | 60.69 |
2022-09-16 | 49.66 | 58.72 |
2022-09-20 | 49.28 | 58.58 |
2022-09-21 | 47.95 | 57.22 |
2022-09-22 | 46.42 | 55.37 |
2022-09-26 | 41.12 | 50.40 |
2022-09-27 | 40.27 | 49.26 |
2022-09-28 | 40.05 | 49.26 |
2022-09-29 | 42.25 | 52.00 |
2022-09-30 | 40.41 | 49.32 |
2022-10-03 | 38.35 | 46.61 |
2022-10-04 | 41.35 | 50.14 |
2022-10-05 | 45.38 | 54.15 |
2022-10-06 | 45.56 | 54.61 |
2022-10-07 | 44.07 | 53.40 |
2022-10-11 | 40.09 | 48.69 |
2022-10-12 | 39.35 | 48.17 |
2022-10-13 | 39.70 | 48.50 |
2022-10-14 | 43.26 | 52.68 |
2022-10-17 | 41.74 | 50.27 |
2022-10-18 | 45.67 | 54.55 |
2022-10-19 | 47.60 | 56.80 |
2022-10-20 | 47.05 | 56.25 |
2022-10-21 | 46.53 | 55.17 |
2022-10-24 | 48.09 | 57.47 |
2022-10-25 | 49.76 | 59.18 |
2022-10-26 | 51.46 | 61.17 |
2022-10-27 | 49.13 | 57.89 |
2022-10-28 | 48.81 | 57.76 |
2022-10-31 | 53.08 | 63.17 |
2022-11-01 | 51.82 | 61.67 |
2022-11-02 | 50.52 | 59.93 |
2022-11-04 | 46.26 | 54.98 |
2022-11-07 | 47.64 | 55.62 |
2022-11-08 | 48.65 | 56.52 |
2022-11-09 | 48.87 | 56.55 |
2022-11-10 | 46.80 | 53.80 |
2022-11-11 | 49.71 | 57.50 |
2022-11-14 | 49.16 | 56.59 |
2022-11-15 | 48.98 | 56.06 |
2022-11-16 | 49.38 | 56.70 |
2022-11-17 | 48.18 | 55.06 |
2022-11-18 | 48.47 | 55.25 |
2022-11-21 | 49.14 | 56.06 |
2022-11-22 | 50.25 | 57.31 |
2022-11-24 | 50.36 | 57.17 |
2022-11-25 | 50.36 | 57.00 |
2022-11-28 | 50.25 | 57.11 |
2022-11-29 | 47.91 | 54.34 |
2022-11-30 | 47.69 | 54.05 |
2022-12-01 | 49.09 | 55.90 |
2022-12-02 | 47.91 | 54.30 |
2022-12-05 | 46.84 | 53.18 |
2022-12-06 | 46.45 | 52.18 |
2022-12-07 | 45.27 | 50.72 |
2022-12-08 | 44.17 | 49.68 |
2022-12-09 | 45.58 | 51.39 |
2022-12-12 | 44.71 | 49.92 |
2022-12-13 | 47.32 | 53.24 |
2022-12-14 | 46.30 | 51.80 |
2022-12-15 | 45.80 | 50.93 |
2022-12-16 | 44.33 | 49.60 |
2022-12-19 | 41.08 | 46.28 |
2022-12-20 | 38.44 | 43.04 |
2022-12-21 | 35.69 | 40.42 |
2022-12-22 | 38.21 | 43.09 |
2022-12-23 | 36.87 | 41.49 |
2022-12-26 | 37.04 | 41.81 |
2022-12-27 | 38.12 | 42.77 |
2022-12-28 | 38.45 | 42.92 |
2022-12-29 | 37.34 | 41.35 |
2022-12-30 | 37.94 | 42.39 |
2023-01-04 | 34.89 | 39.04 |
2023-01-05 | 37.64 | 41.50 |
2023-01-06 | 37.74 | 41.50 |
2023-01-10 | 39.30 | 42.65 |
2023-01-11 | 40.45 | 44.36 |
2023-01-12 | 41.59 | 45.82 |
2023-01-13 | 39.60 | 43.54 |
2023-01-16 | 38.77 | 42.65 |
2023-01-17 | 39.48 | 43.24 |
2023-01-18 | 42.13 | 45.91 |
2023-01-19 | 37.80 | 40.84 |
2023-01-20 | 36.95 | 39.93 |
2023-01-23 | 39.87 | 43.26 |
2023-01-24 | 42.53 | 46.31 |
2023-01-25 | 42.38 | 46.06 |
2023-01-26 | 41.18 | 44.87 |
2023-01-27 | 42.81 | 46.72 |
2023-01-30 | 43.73 | 47.89 |
2023-01-31 | 42.50 | 46.32 |
2023-02-01 | 42.79 | 47.28 |
2023-02-02 | 42.82 | 47.48 |
2023-02-03 | 44.64 | 49.97 |
2023-02-06 | 47.30 | 52.59 |
2023-02-07 | 46.38 | 51.65 |
2023-02-08 | 46.02 | 51.67 |
2023-02-09 | 45.61 | 50.86 |
2023-02-10 | 44.92 | 49.47 |
2023-02-13 | 44.78 | 49.82 |
2023-02-14 | 47.07 | 52.21 |
2023-02-15 | 47.69 | 52.80 |
2023-02-16 | 49.49 | 55.04 |
2023-02-17 | 48.20 | 53.26 |
2023-02-20 | 47.86 | 52.87 |
2023-02-21 | 47.79 | 52.72 |
2023-02-22 | 45.97 | 50.19 |
2023-02-24 | 45.30 | 50.07 |
2023-02-27 | 45.87 | 50.68 |
2023-02-28 | 46.75 | 51.28 |
2023-03-01 | 45.53 | 50.10 |
2023-03-02 | 44.97 | 50.17 |
2023-03-03 | 46.40 | 51.02 |
2023-03-06 | 47.70 | 52.60 |
2023-03-07 | 48.08 | 52.64 |
2023-03-08 | 47.00 | 51.70 |
2023-03-09 | 46.85 | 51.61 |
2023-03-10 | 43.75 | 47.45 |
2023-03-13 | 40.07 | 43.21 |
2023-03-14 | 38.16 | 41.43 |
2023-03-15 | 41.80 | 45.46 |
2023-03-16 | 38.36 | 42.94 |
2023-03-17 | 40.86 | 45.66 |
2023-03-20 | 38.69 | 42.86 |
2023-03-22 | 41.72 | 46.01 |
2023-03-23 | 38.61 | 41.66 |
2023-03-24 | 38.46 | 41.57 |
2023-03-27 | 38.41 | 42.46 |
2023-03-28 | 39.11 | 42.84 |
2023-03-29 | 39.74 | 43.30 |
2023-03-30 | 42.96 | 46.76 |
2023-03-31 | 45.27 | 48.64 |
2023-04-03 | 45.70 | 49.71 |
2023-04-04 | 45.86 | 49.51 |
2023-04-05 | 44.22 | 47.35 |
2023-04-06 | 43.22 | 46.40 |
2023-04-07 | 44.41 | 47.53 |
2023-04-10 | 45.29 | 48.46 |
2023-04-11 | 46.29 | 49.76 |
2023-04-12 | 47.05 | 50.24 |
2023-04-13 | 46.40 | 49.10 |
2023-04-14 | 47.42 | 50.23 |
2023-04-17 | 48.54 | 51.25 |
2023-04-18 | 49.42 | 52.51 |
2023-04-19 | 49.42 | 52.20 |
2023-04-20 | 50.12 | 53.16 |
2023-04-21 | 48.82 | 51.54 |
2023-04-24 | 48.79 | 51.45 |
2023-04-25 | 49.32 | 51.75 |
2023-04-26 | 46.47 | 48.63 |
2023-04-27 | 45.88 | 47.86 |
2023-04-28 | 48.49 | 51.10 |
2023-05-01 | 51.77 | 54.68 |
2023-05-02 | 52.58 | 55.54 |
2023-05-08 | 49.12 | 51.59 |
2023-05-09 | 49.54 | 51.95 |
2023-05-10 | 48.69 | 51.13 |
2023-05-11 | 48.06 | 50.72 |
2023-05-12 | 48.12 | 51.02 |
2023-05-15 | 49.36 | 52.24 |
2023-05-16 | 50.05 | 52.89 |
2023-05-17 | 49.46 | 52.18 |
2023-05-18 | 51.89 | 55.43 |
2023-05-19 | 53.82 | 57.87 |
2023-05-22 | 53.25 | 56.70 |
2023-05-23 | 54.19 | 57.84 |
2023-05-24 | 52.68 | 56.33 |
2023-05-25 | 52.11 | 56.13 |
2023-05-26 | 53.05 | 57.59 |
2023-05-29 | 55.97 | 60.66 |
2023-05-30 | 55.41 | 60.10 |
2023-05-31 | 54.58 | 59.58 |
2023-06-01 | 51.97 | 57.14 |
2023-06-02 | 53.43 | 58.48 |
2023-06-05 | 56.84 | 62.46 |
2023-06-06 | 55.95 | 61.38 |
2023-06-07 | 56.26 | 62.00 |
2023-06-08 | 56.24 | 62.24 |
2023-06-09 | 56.26 | 62.03 |
2023-06-12 | 56.56 | 62.52 |
2023-06-13 | 58.08 | 64.29 |
2023-06-14 | 59.70 | 65.93 |
2023-06-15 | 60.40 | 66.31 |
2023-06-16 | 62.20 | 68.25 |
2023-06-19 | 63.81 | 69.57 |
2023-06-20 | 63.77 | 69.89 |
2023-06-21 | 62.26 | 68.36 |
2023-06-22 | 61.99 | 67.81 |
2023-06-23 | 63.48 | 69.67 |
2023-06-26 | 62.45 | 68.57 |
2023-06-27 | 62.07 | 68.15 |
2023-06-28 | 63.99 | 70.47 |
2023-06-29 | 64.62 | 71.18 |
2023-06-30 | 65.84 | 72.76 |
2023-07-03 | 66.37 | 72.93 |
2023-07-04 | 66.63 | 73.51 |
2023-07-05 | 66.64 | 73.51 |
2023-07-06 | 65.80 | 72.84 |
2023-07-07 | 63.58 | 70.97 |
2023-07-10 | 61.70 | 68.85 |
2023-07-11 | 61.00 | 68.31 |
2023-07-12 | 60.46 | 67.76 |
2023-07-13 | 60.82 | 67.59 |
2023-07-14 | 61.82 | 68.23 |
2023-07-18 | 62.98 | 69.64 |
2023-07-19 | 64.20 | 71.19 |
2023-07-20 | 65.41 | 72.43 |
2023-07-21 | 64.83 | 71.66 |
2023-07-24 | 66.97 | 73.76 |
2023-07-25 | 66.98 | 74.08 |
2023-07-26 | 66.93 | 73.94 |
2023-07-27 | 65.99 | 73.12 |
2023-07-28 | 64.29 | 70.80 |
2023-07-31 | 67.34 | 74.35 |
2023-08-01 | 68.41 | 75.63 |
2023-08-02 | 68.64 | 76.11 |
2023-08-03 | 66.25 | 73.90 |
2023-08-04 | 65.09 | 72.68 |
2023-08-07 | 63.33 | 70.55 |
2023-08-08 | 65.95 | 73.48 |
2023-08-09 | 65.60 | 73.16 |
2023-08-10 | 65.50 | 72.52 |
2023-08-14 | 66.54 | 73.75 |
2023-08-15 | 67.69 | 75.19 |
2023-08-16 | 65.88 | 73.35 |
2023-08-17 | 65.62 | 72.82 |
2023-08-18 | 63.51 | 70.50 |
2023-08-21 | 62.89 | 70.25 |
2023-08-22 | 64.81 | 72.33 |
2023-08-23 | 63.91 | 71.22 |
2023-08-24 | 64.61 | 72.09 |
2023-08-25 | 64.05 | 71.36 |
2023-08-28 | 65.22 | 72.91 |
2023-08-29 | 66.39 | 74.00 |
2023-08-30 | 68.32 | 75.95 |
2023-08-31 | 69.21 | 76.91 |
2023-09-01 | 67.30 | 75.11 |
2023-09-04 | 68.06 | 76.33 |
2023-09-05 | 68.44 | 76.68 |
2023-09-06 | 68.98 | 77.17 |
2023-09-07 | 67.96 | 76.16 |
2023-09-08 | 66.40 | 74.46 |
2023-09-11 | 66.60 | 74.60 |
2023-09-12 | 67.44 | 75.39 |
2023-09-13 | 67.42 | 75.25 |
2023-09-14 | 67.23 | 75.10 |
2023-09-15 | 69.09 | 77.13 |
2023-09-19 | 67.63 | 75.19 |
2023-09-20 | 67.38 | 74.87 |
2023-09-21 | 66.98 | 74.02 |
2023-09-22 | 63.49 | 70.17 |
2023-09-25 | 64.07 | 70.75 |
2023-09-26 | 64.68 | 71.95 |
2023-09-27 | 62.61 | 69.62 |
2023-09-28 | 63.10 | 70.44 |
2023-09-29 | 64.15 | 71.48 |
2023-10-02 | 63.32 | 70.26 |
2023-10-03 | 62.68 | 70.18 |
2023-10-04 | 59.83 | 67.03 |
2023-10-05 | 60.40 | 67.76 |
2023-10-06 | 60.35 | 67.53 |
2023-10-10 | 62.83 | 70.43 |
2023-10-11 | 64.40 | 71.55 |
2023-10-12 | 65.73 | 72.92 |
2023-10-13 | 65.33 | 72.30 |
2023-10-16 | 63.89 | 70.94 |
2023-10-17 | 65.45 | 72.92 |
2023-10-18 | 65.74 | 73.43 |
2023-10-19 | 63.55 | 70.91 |
2023-10-20 | 62.20 | 69.38 |
2023-10-23 | 60.09 | 67.21 |
2023-10-24 | 59.89 | 66.61 |
2023-10-25 | 60.93 | 68.12 |
2023-10-26 | 59.23 | 65.95 |
2023-10-27 | 57.75 | 64.32 |
2023-10-30 | 56.41 | 62.88 |
2023-10-31 | 57.70 | 64.37 |
2023-11-01 | 59.76 | 66.69 |
2023-11-02 | 60.54 | 67.41 |
2023-11-06 | 64.34 | 71.59 |
2023-11-07 | 64.89 | 72.14 |
2023-11-08 | 65.70 | 73.30 |
2023-11-09 | 66.33 | 73.75 |
2023-11-10 | 65.85 | 72.67 |
2023-11-13 | 67.81 | 75.56 |
2023-11-14 | 68.13 | 75.52 |
2023-11-15 | 70.48 | 78.11 |
2023-11-16 | 71.65 | 79.34 |
2023-11-17 | 70.89 | 78.54 |
2023-11-20 | 70.68 | 78.03 |
2023-11-21 | 69.87 | 77.27 |
2023-11-22 | 69.66 | 76.98 |
2023-11-24 | 71.80 | 79.26 |
2023-11-27 | 71.97 | 79.32 |
2023-11-28 | 70.11 | 77.45 |
2023-11-29 | 68.97 | 76.13 |
2023-11-30 | 69.16 | 76.35 |
2023-12-01 | 69.67 | 77.02 |
2023-12-04 | 69.14 | 76.73 |
2023-12-05 | 69.16 | 76.99 |
2023-12-06 | 69.08 | 76.78 |
2023-12-07 | 68.58 | 75.93 |
2023-12-08 | 65.10 | 72.64 |
2023-12-11 | 68.30 | 76.05 |
2023-12-12 | 69.42 | 77.35 |
2023-12-13 | 69.74 | 77.72 |
2023-12-14 | 68.31 | 76.61 |
2023-12-15 | 69.42 | 77.65 |
2023-12-18 | 68.82 | 77.04 |
2023-12-19 | 69.98 | 78.42 |
2023-12-20 | 72.76 | 81.40 |
2023-12-21 | 70.12 | 78.01 |
2023-12-22 | 70.28 | 78.47 |
2023-12-25 | 70.39 | 78.73 |
2023-12-26 | 70.53 | 78.80 |
2023-12-27 | 71.79 | 80.33 |
2023-12-28 | 71.28 | 79.48 |
2023-12-29 | 71.15 | 79.37 |
2024-01-04 | 68.98 | 76.77 |
2024-01-05 | 70.72 | 78.26 |
2024-01-09 | 71.63 | 79.77 |
2024-01-10 | 72.12 | 80.32 |
2024-01-11 | 74.03 | 82.44 |
2024-01-12 | 73.36 | 81.91 |
2024-01-15 | 73.43 | 81.76 |
2024-01-16 | 74.03 | 82.67 |
2024-01-17 | 74.98 | 83.73 |
2024-01-18 | 74.73 | 83.63 |
2024-01-19 | 76.00 | 85.16 |
2024-01-22 | 77.79 | 87.43 |
2024-01-23 | 78.27 | 88.18 |
2024-01-24 | 78.57 | 88.54 |
2024-01-25 | 78.69 | 88.12 |
2024-01-26 | 79.23 | 88.96 |
2024-01-29 | 80.20 | 89.50 |
2024-01-30 | 80.40 | 90.10 |
2024-01-31 | 80.55 | 90.05 |
2024-02-01 | 76.35 | 84.87 |
2024-02-02 | 77.65 | 86.90 |
2024-02-05 | 81.48 | 91.41 |
2024-02-06 | 80.69 | 90.40 |
2024-02-07 | 80.40 | 90.02 |
2024-02-08 | 81.84 | 91.87 |
2024-02-09 | 83.63 | 94.12 |
2024-02-13 | 84.36 | 95.31 |
2024-02-14 | 83.30 | 93.84 |
2024-02-15 | 84.81 | 95.73 |
2024-02-16 | 85.87 | 96.93 |
名称 | 三井住友T SMTグロ株 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 85.87 | 96.93 |
最大値(%)/(日付) | 85.87 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -22.31 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 24.670577 | 27.074541 |
赤字期間(日) | 183 | 131 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.08 |
連続黒字日数(日) | 914 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 三井住友T SMTグロ株 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.15 | -0.03 |
2018-10-23 | -0.08 | 1.29 |
2018-10-24 | -1.12 | 0.88 |
2018-10-25 | -3.91 | -7.44 |
2018-10-26 | -2.35 | -5.04 |
2018-10-29 | -4.07 | -5.94 |
2018-10-30 | -3.88 | -10.09 |
2018-10-31 | -2.21 | -7.96 |
2018-11-01 | -0.71 | -1.84 |
2018-11-02 | 0.46 | 1.04 |
2018-11-05 | 0.43 | -1.75 |
2018-11-06 | 0.75 | -2.62 |
2018-11-07 | 1.20 | -0.74 |
2018-11-08 | 3.31 | 4.88 |
2018-11-09 | 3.42 | 3.40 |
2018-11-12 | 2.40 | -0.45 |
2018-11-13 | 0.34 | -6.00 |
2018-11-14 | 0.80 | -5.50 |
2018-11-15 | -0.12 | -7.84 |
2018-11-16 | 0.49 | -3.79 |
2018-11-19 | -0.03 | -4.38 |
2018-11-20 | -1.36 | -10.47 |
2018-11-21 | -2.94 | -14.19 |
2018-11-22 | -2.15 | -13.04 |
2018-11-26 | -2.80 | -14.26 |
2018-11-27 | -1.07 | -10.47 |
2018-11-28 | -0.81 | -9.43 |
2018-11-29 | 0.85 | -3.90 |
2018-11-30 | 0.70 | -4.04 |
2018-12-03 | 0.83 | -2.04 |
2018-12-04 | 1.98 | 0.98 |
2018-12-05 | -1.22 | -6.26 |
2018-12-06 | -1.50 | -6.23 |
2018-12-07 | -2.47 | -5.66 |
2018-12-10 | -4.09 | -11.23 |
2018-12-11 | -4.07 | -9.19 |
2018-12-12 | -3.47 | -8.71 |
2018-12-13 | -2.67 | -7.30 |
2018-12-14 | -2.54 | -7.78 |
2018-12-17 | -4.26 | -11.93 |
2018-12-18 | -6.40 | -15.44 |
2018-12-19 | -6.81 | -15.60 |
2018-12-20 | -7.66 | -19.06 |
2018-12-21 | -9.93 | -19.78 |
2018-12-25 | -14.14 | -30.64 |
2018-12-26 | -13.65 | -30.64 |
2018-12-27 | -10.50 | -21.21 |
2018-12-28 | -10.19 | -20.29 |
2019-01-04 | -10.17 | -18.16 |
2019-01-07 | -6.57 | -10.82 |
2019-01-08 | -5.73 | -9.12 |
2019-01-09 | -4.95 | -7.45 |
2019-01-10 | -4.67 | -6.12 |
2019-01-11 | -4.11 | -5.53 |
2019-01-15 | -4.69 | -7.87 |
2019-01-16 | -3.89 | -4.19 |
2019-01-17 | -3.20 | -4.49 |
2019-01-18 | -2.27 | -2.94 |
2019-01-21 | -0.79 | -0.85 |
2019-01-22 | -0.80 | -0.86 |
2019-01-23 | -2.12 | -4.92 |
2019-01-24 | -1.90 | -4.57 |
2019-01-25 | -1.64 | -4.29 |
2019-01-28 | -1.00 | -0.96 |
2019-01-29 | -1.91 | -3.54 |
2019-01-30 | -1.62 | -5.33 |
2019-01-31 | -0.68 | 0.33 |
2019-02-01 | -0.09 | 2.06 |
2019-02-04 | 0.60 | 0.93 |
2019-02-05 | 1.50 | 2.68 |
2019-02-06 | 2.07 | 4.81 |
2019-02-07 | 1.86 | 4.45 |
2019-02-08 | 0.74 | 1.75 |
2019-02-12 | 1.42 | 1.98 |
2019-02-13 | 2.58 | 5.07 |
2019-02-14 | 3.22 | 5.00 |
2019-02-15 | 2.56 | 5.10 |
2019-02-18 | 3.84 | 6.41 |
2019-02-19 | 3.88 | 6.41 |
2019-02-20 | 4.32 | 6.54 |
2019-02-21 | 4.61 | 6.68 |
2019-02-22 | 4.33 | 5.51 |
2019-02-25 | 4.96 | 7.10 |
2019-02-26 | 5.39 | 8.22 |
2019-02-27 | 5.04 | 7.98 |
2019-02-28 | 5.24 | 8.10 |
2019-03-01 | 4.71 | 6.26 |
2019-03-04 | 5.75 | 7.85 |
2019-03-05 | 5.33 | 7.53 |
2019-03-06 | 5.04 | 8.18 |
2019-03-07 | 4.50 | 6.55 |
2019-03-08 | 3.50 | 4.04 |
2019-03-11 | 2.56 | 4.01 |
2019-03-12 | 4.42 | 8.06 |
2019-03-13 | 4.50 | 9.30 |
2019-03-14 | 5.28 | 11.18 |
2019-03-15 | 5.95 | 10.28 |
2019-03-18 | 6.22 | 12.59 |
2019-03-19 | 6.43 | 13.12 |
2019-03-20 | 6.83 | 13.59 |
2019-03-22 | 6.38 | 18.37 |
2019-03-25 | 3.65 | 13.22 |
2019-03-26 | 3.80 | 12.80 |
2019-03-27 | 4.72 | 13.45 |
2019-03-28 | 4.16 | 12.15 |
2019-03-29 | 4.99 | 12.68 |
2019-04-01 | 4.94 | 12.13 |
2019-04-02 | 6.43 | 15.11 |
2019-04-03 | 6.69 | 15.74 |
2019-04-04 | 7.20 | 17.78 |
2019-04-05 | 7.46 | 17.14 |
2019-04-08 | 7.50 | 18.42 |
2019-04-09 | 7.64 | 19.03 |
2019-04-10 | 6.87 | 18.08 |
2019-04-11 | 7.16 | 19.53 |
2019-04-12 | 7.82 | 18.78 |
2019-04-15 | 8.70 | 19.86 |
2019-04-16 | 8.69 | 19.70 |
2019-04-17 | 8.91 | 20.68 |
2019-04-18 | 8.67 | 21.00 |
2019-04-19 | 8.69 | 21.71 |
2019-04-22 | 8.67 | 21.70 |
2019-04-23 | 8.61 | 22.36 |
2019-04-24 | 9.41 | 25.62 |
2019-04-25 | 9.35 | 25.95 |
2019-04-26 | 8.77 | 24.39 |
2019-05-07 | 6.85 | 21.44 |
2019-05-08 | 4.78 | 17.47 |
2019-05-09 | 4.51 | 16.66 |
2019-05-10 | 3.83 | 15.07 |
2019-05-13 | 4.11 | 15.49 |
2019-05-14 | 1.72 | 6.66 |
2019-05-15 | 2.65 | 9.77 |
2019-05-16 | 3.12 | 12.93 |
2019-05-17 | 4.52 | 15.04 |
2019-05-20 | 4.16 | 12.33 |
2019-05-21 | 3.52 | 8.71 |
2019-05-22 | 4.58 | 10.84 |
2019-05-23 | 4.08 | 9.84 |
2019-05-24 | 2.35 | 6.35 |
2019-05-27 | 2.50 | 6.44 |
2019-05-28 | 2.60 | 6.44 |
2019-05-29 | 1.65 | 5.85 |
2019-05-30 | 1.01 | 3.53 |
2019-05-31 | 0.95 | 4.65 |
2019-06-03 | -0.84 | 1.04 |
2019-06-04 | -1.21 | -2.92 |
2019-06-05 | 0.66 | 2.17 |
2019-06-06 | 1.51 | 3.64 |
2019-06-07 | 2.19 | 5.17 |
2019-06-10 | 3.31 | 9.06 |
2019-06-11 | 3.74 | 11.89 |
2019-06-12 | 4.02 | 11.96 |
2019-06-13 | 3.59 | 10.62 |
2019-06-14 | 3.83 | 12.09 |
2019-06-17 | 3.66 | 10.74 |
2019-06-18 | 3.66 | 12.40 |
2019-06-19 | 4.76 | 15.70 |
2019-06-20 | 4.55 | 16.55 |
2019-06-21 | 5.10 | 18.65 |
2019-06-24 | 5.06 | 17.97 |
2019-06-25 | 4.79 | 18.17 |
2019-06-26 | 3.99 | 14.18 |
2019-06-27 | 4.24 | 14.82 |
2019-06-28 | 4.67 | 16.08 |
2019-07-01 | 5.09 | 14.51 |
2019-07-02 | 5.91 | 17.36 |
2019-07-03 | 5.53 | 18.80 |
2019-07-04 | 6.46 | 20.34 |
2019-07-05 | 6.59 | 20.33 |
2019-07-08 | 6.76 | 19.21 |
2019-07-09 | 6.59 | 17.66 |
2019-07-10 | 6.70 | 19.00 |
2019-07-11 | 6.36 | 21.51 |
2019-07-12 | 6.82 | 21.20 |
2019-07-16 | 6.71 | 23.24 |
2019-07-17 | 6.74 | 21.86 |
2019-07-18 | 5.80 | 20.09 |
2019-07-19 | 5.82 | 21.54 |
2019-07-22 | 5.72 | 18.71 |
2019-07-23 | 5.95 | 21.22 |
2019-07-24 | 6.74 | 23.02 |
2019-07-25 | 7.12 | 24.68 |
2019-07-26 | 7.06 | 22.91 |
2019-07-29 | 7.34 | 24.06 |
2019-07-30 | 7.64 | 23.48 |
2019-07-31 | 6.89 | 22.30 |
2019-08-01 | 5.83 | 17.55 |
2019-08-02 | 3.31 | 15.82 |
2019-08-05 | 1.44 | 12.68 |
2019-08-06 | -1.59 | 3.55 |
2019-08-07 | -0.67 | 7.22 |
2019-08-08 | -0.58 | 8.28 |
2019-08-09 | 1.16 | 13.49 |
2019-08-13 | -1.04 | 8.58 |
2019-08-14 | 0.92 | 13.85 |
2019-08-15 | -1.96 | 6.33 |
2019-08-16 | -1.90 | 6.54 |
2019-08-19 | -0.31 | 9.79 |
2019-08-20 | 1.04 | 13.12 |
2019-08-21 | 0.12 | 11.37 |
2019-08-22 | 1.20 | 13.76 |
2019-08-23 | 1.07 | 12.62 |
2019-08-26 | -2.33 | 6.66 |
2019-08-27 | -0.99 | 9.09 |
2019-08-28 | -1.20 | 8.29 |
2019-08-29 | -0.53 | 9.33 |
2019-08-30 | 0.97 | 12.54 |
2019-09-02 | 0.73 | 10.91 |
2019-09-03 | 0.88 | 10.90 |
2019-09-04 | 0.01 | 8.80 |
2019-09-05 | 1.71 | 11.82 |
2019-09-06 | 3.47 | 15.69 |
2019-09-09 | 3.49 | 15.76 |
2019-09-10 | 3.95 | 14.94 |
2019-09-11 | 4.21 | 14.46 |
2019-09-12 | 5.31 | 16.66 |
2019-09-13 | 5.83 | 17.59 |
2019-09-17 | 5.39 | 15.70 |
2019-09-18 | 5.72 | 16.73 |
2019-09-19 | 5.80 | 16.83 |
2019-09-20 | 5.68 | 16.84 |
2019-09-24 | 4.69 | 14.81 |
2019-09-25 | 3.52 | 11.44 |
2019-09-26 | 4.23 | 13.91 |
2019-09-27 | 4.25 | 12.93 |
2019-09-30 | 4.10 | 10.40 |
2019-10-01 | 4.32 | 11.45 |
2019-10-02 | 2.77 | 9.30 |
2019-10-03 | 0.19 | 5.09 |
2019-10-04 | 0.54 | 8.30 |
2019-10-07 | 1.64 | 11.33 |
2019-10-08 | 2.07 | 10.55 |
2019-10-09 | 0.40 | 7.20 |
2019-10-10 | 1.40 | 9.40 |
2019-10-11 | 2.90 | 11.13 |
2019-10-15 | 4.37 | 13.87 |
2019-10-16 | 5.64 | 16.84 |
2019-10-17 | 5.63 | 16.50 |
2019-10-18 | 5.91 | 16.61 |
2019-10-21 | 5.40 | 14.49 |
2019-10-23 | 5.65 | 13.83 |
2019-10-24 | 6.14 | 15.08 |
2019-10-25 | 6.49 | 15.85 |
2019-10-28 | 6.90 | 18.99 |
2019-10-29 | 7.61 | 20.73 |
2019-10-30 | 7.39 | 19.54 |
2019-10-31 | 7.79 | 21.22 |
2019-11-01 | 6.11 | 19.13 |
2019-11-05 | 8.28 | 22.82 |
2019-11-06 | 8.42 | 22.70 |
2019-11-07 | 8.36 | 22.60 |
2019-11-08 | 9.16 | 23.30 |
2019-11-11 | 8.99 | 24.07 |
2019-11-12 | 8.89 | 23.84 |
2019-11-13 | 8.82 | 24.59 |
2019-11-14 | 8.62 | 24.31 |
2019-11-15 | 8.46 | 24.29 |
2019-11-18 | 9.49 | 25.87 |
2019-11-19 | 9.28 | 26.30 |
2019-11-20 | 9.33 | 26.54 |
2019-11-21 | 8.71 | 25.02 |
2019-11-22 | 8.72 | 24.50 |
2019-11-25 | 9.04 | 24.64 |
2019-11-26 | 10.12 | 27.53 |
2019-11-27 | 10.44 | 28.25 |
2019-11-28 | 11.12 | 29.91 |
2019-11-29 | 11.26 | 29.89 |
2019-12-02 | 10.19 | 26.82 |
2019-12-03 | 8.76 | 23.76 |
2019-12-04 | 7.45 | 21.84 |
2019-12-05 | 8.49 | 23.10 |
2019-12-06 | 8.55 | 23.55 |
2019-12-09 | 9.27 | 26.22 |
2019-12-10 | 9.04 | 24.89 |
2019-12-11 | 9.03 | 25.14 |
2019-12-12 | 9.22 | 26.36 |
2019-12-13 | 11.21 | 28.17 |
2019-12-16 | 11.19 | 29.03 |
2019-12-17 | 12.27 | 31.59 |
2019-12-18 | 12.15 | 31.53 |
2019-12-19 | 12.25 | 32.00 |
2019-12-20 | 12.33 | 33.58 |
2019-12-23 | 12.79 | 34.69 |
2019-12-24 | 12.96 | 35.17 |
2019-12-25 | 12.86 | 35.28 |
2019-12-26 | 13.12 | 35.27 |
2019-12-27 | 13.69 | 37.56 |
2019-12-30 | 13.83 | 36.86 |
2020-01-06 | 11.37 | 35.27 |
2020-01-07 | 11.96 | 36.45 |
2020-01-08 | 11.13 | 36.61 |
2020-01-09 | 12.91 | 39.43 |
2020-01-10 | 13.89 | 41.43 |
2020-01-14 | 14.91 | 43.87 |
2020-01-15 | 14.67 | 43.05 |
2020-01-16 | 14.92 | 42.97 |
2020-01-17 | 16.04 | 45.23 |
2020-01-20 | 16.34 | 46.52 |
2020-01-21 | 16.36 | 46.51 |
2020-01-22 | 15.68 | 46.34 |
2020-01-23 | 15.54 | 47.17 |
2020-01-24 | 15.22 | 48.82 |
2020-01-27 | 14.08 | 45.49 |
2020-01-28 | 11.96 | 39.51 |
2020-01-29 | 13.17 | 44.23 |
2020-01-30 | 13.08 | 44.00 |
2020-01-31 | 13.13 | 47.71 |
2020-02-03 | 10.31 | 38.39 |
2020-02-04 | 10.93 | 41.95 |
2020-02-05 | 13.47 | 49.45 |
2020-02-06 | 14.94 | 50.32 |
2020-02-07 | 15.42 | 52.68 |
2020-02-10 | 14.53 | 51.18 |
2020-02-12 | 15.71 | 54.93 |
2020-02-13 | 16.43 | 58.13 |
2020-02-14 | 16.24 | 57.70 |
2020-02-17 | 16.30 | 58.31 |
2020-02-18 | 16.40 | 58.29 |
2020-02-19 | 16.07 | 58.42 |
2020-02-20 | 18.16 | 61.64 |
2020-02-21 | 18.48 | 58.00 |
2020-02-25 | 12.43 | 40.73 |
2020-02-26 | 8.91 | 33.42 |
2020-02-27 | 8.51 | 33.30 |
2020-02-28 | 3.59 | 19.73 |
2020-03-02 | 0.37 | 20.51 |
2020-03-03 | 4.37 | 29.81 |
2020-03-04 | 1.89 | 23.72 |
2020-03-05 | 5.32 | 32.73 |
2020-03-06 | 1.45 | 25.41 |
2020-03-09 | -4.56 | 21.26 |
2020-03-10 | -10.77 | 5.80 |
2020-03-11 | -6.51 | 16.20 |
2020-03-12 | -10.51 | 7.27 |
2020-03-13 | -19.21 | -13.76 |
2020-03-16 | -12.04 | 3.43 |
2020-03-17 | -21.29 | -18.45 |
2020-03-18 | -17.18 | -10.26 |
2020-03-19 | -20.60 | -14.98 |
2020-03-23 | -20.84 | -20.59 |
2020-03-24 | -23.32 | -20.27 |
2020-03-25 | -15.94 | -7.21 |
2020-03-26 | -14.35 | -9.34 |
2020-03-27 | -11.24 | -0.36 |
2020-03-30 | -15.13 | -7.31 |
2020-03-31 | -12.03 | -0.23 |
2020-04-01 | -12.78 | -1.91 |
2020-04-02 | -16.42 | -10.66 |
2020-04-03 | -14.67 | -6.10 |
2020-04-06 | -15.25 | -8.69 |
2020-04-07 | -9.95 | 3.59 |
2020-04-08 | -9.83 | 3.12 |
2020-04-09 | -7.20 | 7.73 |
2020-04-10 | -6.04 | 8.72 |
2020-04-13 | -6.35 | 8.70 |
2020-04-14 | -7.48 | 11.31 |
2020-04-15 | -5.55 | 20.97 |
2020-04-16 | -7.57 | 18.22 |
2020-04-17 | -6.91 | 22.05 |
2020-04-20 | -4.47 | 24.13 |
2020-04-21 | -5.74 | 20.81 |
2020-04-22 | -8.68 | 13.52 |
2020-04-23 | -6.82 | 19.03 |
2020-04-24 | -6.79 | 17.94 |
2020-04-27 | -6.05 | 22.61 |
2020-04-28 | -4.71 | 24.15 |
2020-04-30 | -2.67 | 30.09 |
2020-05-01 | -3.19 | 27.27 |
2020-05-07 | -6.22 | 26.21 |
2020-05-08 | -4.87 | 30.62 |
2020-05-11 | -2.95 | 33.78 |
2020-05-12 | -2.57 | 35.54 |
2020-05-13 | -4.25 | 29.71 |
2020-05-14 | -6.22 | 27.25 |
2020-05-15 | -5.44 | 29.72 |
2020-05-18 | -5.27 | 30.19 |
2020-05-19 | -1.89 | 36.77 |
2020-05-20 | -1.95 | 36.04 |
2020-05-21 | -0.69 | 41.43 |
2020-05-22 | -1.47 | 37.55 |
2020-05-25 | -1.59 | 39.03 |
2020-05-26 | -1.08 | 39.02 |
2020-05-27 | 0.08 | 39.03 |
2020-05-28 | 1.71 | 39.80 |
2020-05-29 | 1.65 | 40.62 |
2020-06-01 | 1.84 | 41.49 |
2020-06-02 | 2.46 | 42.52 |
2020-06-03 | 4.74 | 44.09 |
2020-06-04 | 6.59 | 45.18 |
2020-06-05 | 6.60 | 43.42 |
2020-06-08 | 9.53 | 48.84 |
2020-06-09 | 9.08 | 51.11 |
2020-06-10 | 8.01 | 53.12 |
2020-06-11 | 6.88 | 57.27 |
2020-06-12 | 0.69 | 42.66 |
2020-06-15 | 2.10 | 43.48 |
2020-06-16 | 2.98 | 48.06 |
2020-06-17 | 4.99 | 53.25 |
2020-06-18 | 4.35 | 53.89 |
2020-06-19 | 4.32 | 53.88 |
2020-06-22 | 3.83 | 52.02 |
2020-06-23 | 4.62 | 58.21 |
2020-06-24 | 4.91 | 60.40 |
2020-06-25 | 2.64 | 54.53 |
2020-06-26 | 3.58 | 56.93 |
2020-06-29 | 1.82 | 49.98 |
2020-06-30 | 3.45 | 53.28 |
2020-07-01 | 4.87 | 55.96 |
2020-07-02 | 4.76 | 59.68 |
2020-07-03 | 5.69 | 62.37 |
2020-07-06 | 5.69 | 62.35 |
2020-07-07 | 7.12 | 69.91 |
2020-07-08 | 6.39 | 67.79 |
2020-07-09 | 6.67 | 71.90 |
2020-07-10 | 5.78 | 73.98 |
2020-07-13 | 6.56 | 77.52 |
2020-07-14 | 6.45 | 69.74 |
2020-07-15 | 7.55 | 71.20 |
2020-07-16 | 8.43 | 72.37 |
2020-07-17 | 8.24 | 66.83 |
2020-07-20 | 8.88 | 70.33 |
2020-07-21 | 9.61 | 80.89 |
2020-07-22 | 9.66 | 77.59 |
2020-07-27 | 7.05 | 64.85 |
2020-07-28 | 7.38 | 71.63 |
2020-07-29 | 6.60 | 67.31 |
2020-07-30 | 7.70 | 71.55 |
2020-07-31 | 6.61 | 75.39 |
2020-08-03 | 7.85 | 75.12 |
2020-08-04 | 8.90 | 80.07 |
2020-08-05 | 8.86 | 81.42 |
2020-08-06 | 9.57 | 81.57 |
2020-08-07 | 9.93 | 87.11 |
2020-08-11 | 10.53 | 80.78 |
2020-08-12 | 10.71 | 74.41 |
2020-08-13 | 12.52 | 82.31 |
2020-08-14 | 12.57 | 83.92 |
2020-08-17 | 11.87 | 82.55 |
2020-08-18 | 11.67 | 87.53 |
2020-08-19 | 11.23 | 91.55 |
2020-08-20 | 11.74 | 88.95 |
2020-08-21 | 11.45 | 93.75 |
2020-08-24 | 11.60 | 96.60 |
2020-08-25 | 13.00 | 99.12 |
2020-08-26 | 13.81 | 102.20 |
2020-08-27 | 14.37 | 111.30 |
2020-08-28 | 15.09 | 109.95 |
2020-08-31 | 14.34 | 111.26 |
2020-09-01 | 14.14 | 110.76 |
2020-09-02 | 14.82 | 117.69 |
2020-09-03 | 16.50 | 121.18 |
2020-09-04 | 12.99 | 99.46 |
2020-09-07 | 12.05 | 90.93 |
2020-09-08 | 12.32 | 90.93 |
2020-09-09 | 9.20 | 74.84 |
2020-09-10 | 11.61 | 85.34 |
2020-09-11 | 10.04 | 78.37 |
2020-09-14 | 10.11 | 74.63 |
2020-09-15 | 10.91 | 81.47 |
2020-09-16 | 11.18 | 87.35 |
2020-09-17 | 10.44 | 81.01 |
2020-09-18 | 9.48 | 75.21 |
2020-09-23 | 7.62 | 77.54 |
2020-09-24 | 6.09 | 67.24 |
2020-09-25 | 6.17 | 69.16 |
2020-09-28 | 7.24 | 76.74 |
2020-09-29 | 9.12 | 84.92 |
2020-09-30 | 9.22 | 83.05 |
2020-10-01 | 9.08 | 81.89 |
2020-10-02 | 9.75 | 87.21 |
2020-10-05 | 9.00 | 76.14 |
2020-10-06 | 10.97 | 83.55 |
2020-10-07 | 9.72 | 77.29 |
2020-10-08 | 11.68 | 83.49 |
2020-10-09 | 12.49 | 85.69 |
2020-10-12 | 13.14 | 91.62 |
2020-10-13 | 14.26 | 103.79 |
2020-10-14 | 13.66 | 103.64 |
2020-10-15 | 12.91 | 99.61 |
2020-10-16 | 12.28 | 96.25 |
2020-10-19 | 12.61 | 93.71 |
2020-10-20 | 11.53 | 88.82 |
2020-10-21 | 11.72 | 89.16 |
2020-10-22 | 10.42 | 90.14 |
2020-10-23 | 10.81 | 88.77 |
2020-10-26 | 11.33 | 89.20 |
2020-10-27 | 9.45 | 83.64 |
2020-10-28 | 8.52 | 86.66 |
2020-10-29 | 4.87 | 72.00 |
2020-10-30 | 5.76 | 78.48 |
2020-11-02 | 4.56 | 66.42 |
2020-11-04 | 7.93 | 72.96 |
2020-11-05 | 9.94 | 88.19 |
2020-11-06 | 11.53 | 98.16 |
2020-11-09 | 11.29 | 98.10 |
2020-11-10 | 14.91 | 89.59 |
2020-11-11 | 15.02 | 83.09 |
2020-11-12 | 16.29 | 91.51 |
2020-11-13 | 14.77 | 89.40 |
2020-11-16 | 15.63 | 92.98 |
2020-11-17 | 16.78 | 95.29 |
2020-11-18 | 16.04 | 94.32 |
2020-11-19 | 15.03 | 91.78 |
2020-11-20 | 15.34 | 94.69 |
2020-11-24 | 16.20 | 91.98 |
2020-11-25 | 17.91 | 97.47 |
2020-11-26 | 17.77 | 99.95 |
2020-11-27 | 17.48 | 99.96 |
2020-11-30 | 17.68 | 103.39 |
2020-12-01 | 16.68 | 100.17 |
2020-12-02 | 18.16 | 105.89 |
2020-12-03 | 18.53 | 105.93 |
2020-12-04 | 17.97 | 106.16 |
2020-12-07 | 19.18 | 108.24 |
2020-12-08 | 19.06 | 110.57 |
2020-12-09 | 19.50 | 111.97 |
2020-12-10 | 18.81 | 102.86 |
2020-12-11 | 18.64 | 103.99 |
2020-12-14 | 18.31 | 102.87 |
2020-12-15 | 18.27 | 105.95 |
2020-12-16 | 18.98 | 110.34 |
2020-12-17 | 19.12 | 112.82 |
2020-12-18 | 19.77 | 115.52 |
2020-12-21 | 19.50 | 114.18 |
2020-12-22 | 18.57 | 113.21 |
2020-12-23 | 18.95 | 114.08 |
2020-12-24 | 19.31 | 112.09 |
2020-12-25 | 19.41 | 113.86 |
2020-12-28 | 19.60 | 113.83 |
2020-12-29 | 20.68 | 118.14 |
2020-12-30 | 20.36 | 118.42 |
2021-01-04 | 19.54 | 115.59 |
2021-01-05 | 18.65 | 108.91 |
2021-01-06 | 18.94 | 112.44 |
2021-01-07 | 20.11 | 106.52 |
2021-01-08 | 22.58 | 116.78 |
2021-01-12 | 22.70 | 115.71 |
2021-01-13 | 22.33 | 115.48 |
2021-01-14 | 22.73 | 118.21 |
2021-01-15 | 22.48 | 115.81 |
2021-01-18 | 21.34 | 112.47 |
2021-01-19 | 21.30 | 112.47 |
2021-01-20 | 22.39 | 118.54 |
2021-01-21 | 23.42 | 128.90 |
2021-01-22 | 23.45 | 132.38 |
2021-01-25 | 23.36 | 131.18 |
2021-01-26 | 23.31 | 135.13 |
2021-01-27 | 23.12 | 135.46 |
2021-01-28 | 20.81 | 122.13 |
2021-01-29 | 22.05 | 124.85 |
2021-02-01 | 19.39 | 111.47 |
2021-02-02 | 21.31 | 122.15 |
2021-02-03 | 23.15 | 129.29 |
2021-02-04 | 23.29 | 127.39 |
2021-02-05 | 24.91 | 132.62 |
2021-02-08 | 25.57 | 134.33 |
2021-02-09 | 26.03 | 137.25 |
2021-02-10 | 25.44 | 137.14 |
2021-02-12 | 25.92 | 138.81 |
2021-02-15 | 27.01 | 141.44 |
2021-02-16 | 27.89 | 141.43 |
2021-02-17 | 28.48 | 140.12 |
2021-02-18 | 27.60 | 137.74 |
2021-02-19 | 27.05 | 135.43 |
2021-02-22 | 26.94 | 133.45 |
2021-02-24 | 25.88 | 120.23 |
2021-02-25 | 27.73 | 123.93 |
2021-02-26 | 25.41 | 108.08 |
2021-03-01 | 23.82 | 106.94 |
2021-03-02 | 26.91 | 118.85 |
2021-03-03 | 26.17 | 111.45 |
2021-03-04 | 24.98 | 99.31 |
2021-03-05 | 24.38 | 92.12 |
2021-03-08 | 26.37 | 98.55 |
2021-03-09 | 26.90 | 87.00 |
2021-03-10 | 28.16 | 101.95 |
2021-03-11 | 28.77 | 100.68 |
2021-03-12 | 30.42 | 110.11 |
2021-03-15 | 30.90 | 106.35 |
2021-03-16 | 31.80 | 110.98 |
2021-03-17 | 31.66 | 113.29 |
2021-03-18 | 31.88 | 114.84 |
2021-03-19 | 30.31 | 101.49 |
2021-03-22 | 29.79 | 103.51 |
2021-03-23 | 30.59 | 110.69 |
2021-03-24 | 29.22 | 108.58 |
2021-03-25 | 28.77 | 101.74 |
2021-03-26 | 29.69 | 100.99 |
2021-03-29 | 31.87 | 107.19 |
2021-03-30 | 32.01 | 106.48 |
2021-03-31 | 32.86 | 104.33 |
2021-04-01 | 32.33 | 107.49 |
2021-04-02 | 33.66 | 114.67 |
2021-04-05 | 33.60 | 114.64 |
2021-04-06 | 34.66 | 123.27 |
2021-04-07 | 34.39 | 122.75 |
2021-04-08 | 34.46 | 123.88 |
2021-04-09 | 34.76 | 128.56 |
2021-04-12 | 35.96 | 131.26 |
2021-04-13 | 35.59 | 130.56 |
2021-04-14 | 35.29 | 136.11 |
2021-04-15 | 35.14 | 130.13 |
2021-04-16 | 36.16 | 137.28 |
2021-04-19 | 36.66 | 137.79 |
2021-04-20 | 35.66 | 133.31 |
2021-04-21 | 34.20 | 129.85 |
2021-04-22 | 35.31 | 134.02 |
2021-04-23 | 34.48 | 128.33 |
2021-04-26 | 35.71 | 134.16 |
2021-04-27 | 36.38 | 137.01 |
2021-04-28 | 37.26 | 135.01 |
2021-04-30 | 37.91 | 135.02 |
2021-05-06 | 35.80 | 115.57 |
2021-05-07 | 36.44 | 118.97 |
2021-05-10 | 37.34 | 122.54 |
2021-05-11 | 36.48 | 111.03 |
2021-05-12 | 34.86 | 110.68 |
2021-05-13 | 33.58 | 99.62 |
2021-05-14 | 34.61 | 102.73 |
2021-05-17 | 36.49 | 111.61 |
2021-05-18 | 36.02 | 108.97 |
2021-05-19 | 35.27 | 106.10 |
2021-05-20 | 34.67 | 106.77 |
2021-05-21 | 35.97 | 114.62 |
2021-05-24 | 36.00 | 112.00 |
2021-05-25 | 37.01 | 119.28 |
2021-05-26 | 36.79 | 119.94 |
2021-05-27 | 37.41 | 121.35 |
2021-05-28 | 38.65 | 120.23 |
2021-05-31 | 38.69 | 120.88 |
2021-06-01 | 37.01 | 117.21 |
2021-06-02 | 37.52 | 116.01 |
2021-06-03 | 37.68 | 116.80 |
2021-06-04 | 37.82 | 112.15 |
2021-06-07 | 38.12 | 119.53 |
2021-06-08 | 38.10 | 120.73 |
2021-06-09 | 38.14 | 120.96 |
2021-06-10 | 38.17 | 121.04 |
2021-06-11 | 38.55 | 125.67 |
2021-06-14 | 39.20 | 126.76 |
2021-06-15 | 39.95 | 131.02 |
2021-06-16 | 39.82 | 127.89 |
2021-06-17 | 39.78 | 126.28 |
2021-06-18 | 39.00 | 132.20 |
2021-06-21 | 37.02 | 128.20 |
2021-06-22 | 38.63 | 131.29 |
2021-06-23 | 40.01 | 135.49 |
2021-06-24 | 40.16 | 135.64 |
2021-06-25 | 40.94 | 138.65 |
2021-06-28 | 40.97 | 138.13 |
2021-06-29 | 40.76 | 143.85 |
2021-06-30 | 40.90 | 145.54 |
2021-07-01 | 40.01 | 140.79 |
2021-07-02 | 41.34 | 140.78 |
2021-07-05 | 41.65 | 146.18 |
2021-07-06 | 41.42 | 146.15 |
2021-07-07 | 40.41 | 148.21 |
2021-07-08 | 41.04 | 149.10 |
2021-07-09 | 38.85 | 146.07 |
2021-07-12 | 40.85 | 149.35 |
2021-07-13 | 41.63 | 151.32 |
2021-07-14 | 41.36 | 151.17 |
2021-07-15 | 40.50 | 152.06 |
2021-07-16 | 39.81 | 148.52 |
2021-07-19 | 38.88 | 144.57 |
2021-07-20 | 36.19 | 140.25 |
2021-07-21 | 38.41 | 146.26 |
2021-07-26 | 42.32 | 158.87 |
2021-07-27 | 42.21 | 159.53 |
2021-07-28 | 40.99 | 153.72 |
2021-07-29 | 41.16 | 155.87 |
2021-07-30 | 41.60 | 156.76 |
2021-08-02 | 39.82 | 149.53 |
2021-08-03 | 39.51 | 149.42 |
2021-08-04 | 39.98 | 152.52 |
2021-08-05 | 40.45 | 153.40 |
2021-08-06 | 41.50 | 156.58 |
2021-08-10 | 41.97 | 155.11 |
2021-08-11 | 42.50 | 152.37 |
2021-08-12 | 42.52 | 151.52 |
2021-08-13 | 42.97 | 153.49 |
2021-08-16 | 42.13 | 155.04 |
2021-08-17 | 41.68 | 155.32 |
2021-08-18 | 41.15 | 150.70 |
2021-08-19 | 40.58 | 145.73 |
2021-08-20 | 39.95 | 148.33 |
2021-08-23 | 40.91 | 153.59 |
2021-08-24 | 42.14 | 160.90 |
2021-08-25 | 42.55 | 162.64 |
2021-08-26 | 43.16 | 162.93 |
2021-08-27 | 42.18 | 159.86 |
2021-08-30 | 43.15 | 164.99 |
2021-08-31 | 43.82 | 170.86 |
2021-09-01 | 42.66 | 165.60 |
2021-09-02 | 42.80 | 166.50 |
2021-09-03 | 43.28 | 166.21 |
2021-09-06 | 42.99 | 167.88 |
2021-09-07 | 43.19 | 167.87 |
2021-09-08 | 43.17 | 168.67 |
2021-09-09 | 42.49 | 166.78 |
2021-09-10 | 41.41 | 164.69 |
2021-09-13 | 40.75 | 160.66 |
2021-09-14 | 41.10 | 160.52 |
2021-09-15 | 39.96 | 158.83 |
2021-09-16 | 40.35 | 162.73 |
2021-09-17 | 40.67 | 163.16 |
2021-09-21 | 36.61 | 146.18 |
2021-09-22 | 36.48 | 146.63 |
2021-09-24 | 40.92 | 155.90 |
2021-09-27 | 41.09 | 156.39 |
2021-09-28 | 41.02 | 152.21 |
2021-09-29 | 38.84 | 137.86 |
2021-09-30 | 39.23 | 137.06 |
2021-10-01 | 36.49 | 131.55 |
2021-10-04 | 37.00 | 134.02 |
2021-10-05 | 35.46 | 124.52 |
2021-10-06 | 37.72 | 130.48 |
2021-10-07 | 37.50 | 133.74 |
2021-10-08 | 39.38 | 137.62 |
2021-10-11 | 39.89 | 135.25 |
2021-10-12 | 40.62 | 131.77 |
2021-10-13 | 40.41 | 130.28 |
2021-10-14 | 41.13 | 133.75 |
2021-10-15 | 43.90 | 142.44 |
2021-10-18 | 45.39 | 145.56 |
2021-10-19 | 45.69 | 150.62 |
2021-10-20 | 47.29 | 154.17 |
2021-10-21 | 47.42 | 153.47 |
2021-10-22 | 47.30 | 156.79 |
2021-10-25 | 46.90 | 152.21 |
2021-10-26 | 47.49 | 157.30 |
2021-10-27 | 48.20 | 158.94 |
2021-10-28 | 47.05 | 160.34 |
2021-10-29 | 48.24 | 166.26 |
2021-11-01 | 47.27 | 164.30 |
2021-11-02 | 47.92 | 166.16 |
2021-11-04 | 49.19 | 173.98 |
2021-11-05 | 49.10 | 180.80 |
2021-11-08 | 49.30 | 181.50 |
2021-11-09 | 49.10 | 180.66 |
2021-11-10 | 48.20 | 176.72 |
2021-11-11 | 48.34 | 168.73 |
2021-11-12 | 48.78 | 170.15 |
2021-11-15 | 49.52 | 175.84 |
2021-11-16 | 49.75 | 175.67 |
2021-11-17 | 50.92 | 179.52 |
2021-11-18 | 49.66 | 179.88 |
2021-11-19 | 50.19 | 185.70 |
2021-11-22 | 49.27 | 188.92 |
2021-11-24 | 49.79 | 179.63 |
2021-11-25 | 50.24 | 181.47 |
2021-11-26 | 49.82 | 181.47 |
2021-11-29 | 44.81 | 170.77 |
2021-11-30 | 46.31 | 182.27 |
2021-12-01 | 42.14 | 169.56 |
2021-12-02 | 40.73 | 160.19 |
2021-12-03 | 42.14 | 164.11 |
2021-12-06 | 40.84 | 155.08 |
2021-12-07 | 42.99 | 159.13 |
2021-12-08 | 46.19 | 174.72 |
2021-12-09 | 47.01 | 177.19 |
2021-12-10 | 45.43 | 168.97 |
2021-12-13 | 46.37 | 175.02 |
2021-12-14 | 45.21 | 166.64 |
2021-12-15 | 44.25 | 161.36 |
2021-12-16 | 46.68 | 173.36 |
2021-12-17 | 45.62 | 159.38 |
2021-12-20 | 43.94 | 156.77 |
2021-12-21 | 42.34 | 151.35 |
2021-12-22 | 45.53 | 162.92 |
2021-12-23 | 47.14 | 169.15 |
2021-12-24 | 48.51 | 173.43 |
2021-12-27 | 48.35 | 173.41 |
2021-12-28 | 50.74 | 182.22 |
2021-12-29 | 50.60 | 179.75 |
2021-12-30 | 51.04 | 179.83 |
2022-01-04 | 50.30 | 175.12 |
2022-01-05 | 51.38 | 168.07 |
2022-01-06 | 48.82 | 151.30 |
2022-01-07 | 48.16 | 151.04 |
2022-01-11 | 46.45 | 146.24 |
2022-01-12 | 47.95 | 153.30 |
2022-01-13 | 47.81 | 155.07 |
2022-01-14 | 45.47 | 142.35 |
2022-01-17 | 45.41 | 145.64 |
2022-01-18 | 45.97 | 145.63 |
2022-01-19 | 43.58 | 133.30 |
2022-01-20 | 42.14 | 128.02 |
2022-01-21 | 40.43 | 122.16 |
2022-01-24 | 37.86 | 109.74 |
2022-01-25 | 37.23 | 111.91 |
2022-01-26 | 35.73 | 101.47 |
2022-01-27 | 36.71 | 101.97 |
2022-01-28 | 36.96 | 97.06 |
2022-01-31 | 39.23 | 109.68 |
2022-02-01 | 40.49 | 120.30 |
2022-02-02 | 41.26 | 122.92 |
2022-02-03 | 41.98 | 126.45 |
2022-02-04 | 39.84 | 107.70 |
2022-02-07 | 40.58 | 113.21 |
2022-02-08 | 40.51 | 109.54 |
2022-02-09 | 41.70 | 114.59 |
2022-02-10 | 43.97 | 123.43 |
2022-02-14 | 39.46 | 99.81 |
2022-02-15 | 38.42 | 100.15 |
2022-02-16 | 40.97 | 110.15 |
2022-02-17 | 40.84 | 109.87 |
2022-02-18 | 37.66 | 97.39 |
2022-02-21 | 36.63 | 92.65 |
2022-02-22 | 35.93 | 92.65 |
2022-02-24 | 32.98 | 79.20 |
2022-02-25 | 34.09 | 91.46 |
2022-02-28 | 37.26 | 97.32 |
2022-03-01 | 35.99 | 96.29 |
2022-03-02 | 33.26 | 90.17 |
2022-03-03 | 36.06 | 96.52 |
2022-03-04 | 34.44 | 90.74 |
2022-03-07 | 31.91 | 85.56 |
2022-03-08 | 28.98 | 71.63 |
2022-03-09 | 28.65 | 70.23 |
2022-03-10 | 32.91 | 82.30 |
2022-03-11 | 32.40 | 78.34 |
2022-03-14 | 32.46 | 70.49 |
2022-03-15 | 32.57 | 64.11 |
2022-03-16 | 34.75 | 74.32 |
2022-03-17 | 39.04 | 87.40 |
2022-03-18 | 40.55 | 91.63 |
2022-03-22 | 43.42 | 98.80 |
2022-03-23 | 46.48 | 106.74 |
2022-03-24 | 44.74 | 100.88 |
2022-03-25 | 47.52 | 109.77 |
2022-03-28 | 48.09 | 109.52 |
2022-03-29 | 51.37 | 116.13 |
2022-03-30 | 51.57 | 123.31 |
2022-03-31 | 50.80 | 118.45 |
2022-04-01 | 47.15 | 109.96 |
2022-04-04 | 47.89 | 109.79 |
2022-04-05 | 49.20 | 118.25 |
2022-04-06 | 49.15 | 108.47 |
2022-04-07 | 47.18 | 99.39 |
2022-04-08 | 47.62 | 100.23 |
2022-04-11 | 48.65 | 94.41 |
2022-04-12 | 47.68 | 85.43 |
2022-04-13 | 47.11 | 83.97 |
2022-04-14 | 48.63 | 91.27 |
2022-04-15 | 48.09 | 82.40 |
2022-04-18 | 48.41 | 82.38 |
2022-04-19 | 49.01 | 82.74 |
2022-04-20 | 53.26 | 91.01 |
2022-04-21 | 52.16 | 85.31 |
2022-04-22 | 50.69 | 77.92 |
2022-04-25 | 46.92 | 68.14 |
2022-04-26 | 45.47 | 72.71 |
2022-04-27 | 41.75 | 59.51 |
2022-04-28 | 43.21 | 59.33 |
2022-05-02 | 42.71 | 54.16 |
2022-05-06 | 42.76 | 54.27 |
2022-05-09 | 41.58 | 50.36 |
2022-05-10 | 36.32 | 38.52 |
2022-05-11 | 36.95 | 42.04 |
2022-05-12 | 34.97 | 33.34 |
2022-05-13 | 33.46 | 32.84 |
2022-05-16 | 37.65 | 42.56 |
2022-05-17 | 36.95 | 39.39 |
2022-05-18 | 39.77 | 46.59 |
2022-05-19 | 34.09 | 32.13 |
2022-05-20 | 32.89 | 30.86 |
2022-05-23 | 33.18 | 30.02 |
2022-05-24 | 35.53 | 34.27 |
2022-05-25 | 33.47 | 28.43 |
2022-05-26 | 35.23 | 32.18 |
2022-05-27 | 37.05 | 39.61 |
2022-05-30 | 40.08 | 48.66 |
2022-05-31 | 41.75 | 48.65 |
2022-06-01 | 40.59 | 46.84 |
2022-06-02 | 40.65 | 44.59 |
2022-06-03 | 42.98 | 52.48 |
2022-06-06 | 42.04 | 44.32 |
2022-06-07 | 44.07 | 45.57 |
2022-06-08 | 45.71 | 48.04 |
2022-06-09 | 46.21 | 45.77 |
2022-06-10 | 42.53 | 37.91 |
2022-06-13 | 38.96 | 28.06 |
2022-06-14 | 33.05 | 16.33 |
2022-06-15 | 33.04 | 16.71 |
2022-06-16 | 34.40 | 22.47 |
2022-06-17 | 29.35 | 12.59 |
2022-06-20 | 31.40 | 15.45 |
2022-06-21 | 31.79 | 15.45 |
2022-06-22 | 35.53 | 21.25 |
2022-06-23 | 34.95 | 21.00 |
2022-06-24 | 34.60 | 24.57 |
2022-06-27 | 37.96 | 33.10 |
2022-06-28 | 38.92 | 30.90 |
2022-06-29 | 37.42 | 22.91 |
2022-06-30 | 37.47 | 23.26 |
2022-07-01 | 34.61 | 19.45 |
2022-07-04 | 34.56 | 21.11 |
2022-07-05 | 35.96 | 21.11 |
2022-07-06 | 34.75 | 25.24 |
2022-07-07 | 35.36 | 26.76 |
2022-07-08 | 37.78 | 32.25 |
2022-07-11 | 38.16 | 32.53 |
2022-07-12 | 37.11 | 26.63 |
2022-07-13 | 35.97 | 24.39 |
2022-07-14 | 36.25 | 24.03 |
2022-07-15 | 36.26 | 24.78 |
2022-07-19 | 37.85 | 27.06 |
2022-07-20 | 41.41 | 34.89 |
2022-07-21 | 42.37 | 39.09 |
2022-07-22 | 42.40 | 42.95 |
2022-07-25 | 40.51 | 38.07 |
2022-07-26 | 40.73 | 36.53 |
2022-07-27 | 39.73 | 31.18 |
2022-07-28 | 42.12 | 42.08 |
2022-07-29 | 42.00 | 44.72 |
2022-08-01 | 41.22 | 48.89 |
2022-08-02 | 38.96 | 48.68 |
2022-08-03 | 40.83 | 47.79 |
2022-08-04 | 42.66 | 55.79 |
2022-08-05 | 42.19 | 57.08 |
2022-08-08 | 44.14 | 54.71 |
2022-08-09 | 43.90 | 53.64 |
2022-08-10 | 43.58 | 50.09 |
2022-08-12 | 44.56 | 56.43 |
2022-08-15 | 46.07 | 62.67 |
2022-08-16 | 46.43 | 65.13 |
2022-08-17 | 48.01 | 64.57 |
2022-08-18 | 47.51 | 60.56 |
2022-08-19 | 49.10 | 61.28 |
2022-08-22 | 48.14 | 55.12 |
2022-08-23 | 45.35 | 46.69 |
2022-08-24 | 44.63 | 46.39 |
2022-08-25 | 45.17 | 47.14 |
2022-08-26 | 46.66 | 52.28 |
2022-08-29 | 43.93 | 39.73 |
2022-08-30 | 43.34 | 36.86 |
2022-08-31 | 42.00 | 33.91 |
2022-09-01 | 40.79 | 31.63 |
2022-09-02 | 40.90 | 31.77 |
2022-09-05 | 40.52 | 27.73 |
2022-09-06 | 40.44 | 27.80 |
2022-09-07 | 42.51 | 25.95 |
2022-09-08 | 45.97 | 31.12 |
2022-09-09 | 46.51 | 32.37 |
2022-09-12 | 47.93 | 38.10 |
2022-09-13 | 49.59 | 41.34 |
2022-09-14 | 45.72 | 25.55 |
2022-09-15 | 44.61 | 27.74 |
2022-09-16 | 42.99 | 23.26 |
2022-09-20 | 42.63 | 23.58 |
2022-09-21 | 41.36 | 21.48 |
2022-09-22 | 39.90 | 17.12 |
2022-09-26 | 34.83 | 10.39 |
2022-09-27 | 34.03 | 9.21 |
2022-09-28 | 33.82 | 9.54 |
2022-09-29 | 35.92 | 13.79 |
2022-09-30 | 34.16 | 7.28 |
2022-10-03 | 32.12 | 3.51 |
2022-10-04 | 34.99 | 8.21 |
2022-10-05 | 38.83 | 14.95 |
2022-10-06 | 39.01 | 14.66 |
2022-10-07 | 37.59 | 13.03 |
2022-10-11 | 33.79 | 2.04 |
2022-10-12 | 33.08 | -0.58 |
2022-10-13 | 33.41 | -0.66 |
2022-10-14 | 36.81 | 3.80 |
2022-10-17 | 35.36 | -2.66 |
2022-10-18 | 39.11 | 4.02 |
2022-10-19 | 40.96 | 5.67 |
2022-10-20 | 40.43 | 4.81 |
2022-10-21 | 39.94 | 3.63 |
2022-10-24 | 41.42 | 8.59 |
2022-10-25 | 43.02 | 10.91 |
2022-10-26 | 44.64 | 15.41 |
2022-10-27 | 42.42 | 10.20 |
2022-10-28 | 42.11 | 6.12 |
2022-10-31 | 46.19 | 12.85 |
2022-11-01 | 44.86 | 9.90 |
2022-11-02 | 43.63 | 7.69 |
2022-11-04 | 39.56 | -3.76 |
2022-11-07 | 40.88 | -0.88 |
2022-11-08 | 41.85 | 1.37 |
2022-11-09 | 42.05 | 2.82 |
2022-11-10 | 40.08 | -2.11 |
2022-11-11 | 42.86 | 11.93 |
2022-11-14 | 42.33 | 16.01 |
2022-11-15 | 42.16 | 13.75 |
2022-11-16 | 42.54 | 17.04 |
2022-11-17 | 41.40 | 13.79 |
2022-11-18 | 41.67 | 13.21 |
2022-11-21 | 42.31 | 13.14 |
2022-11-22 | 43.37 | 10.78 |
2022-11-24 | 43.47 | 15.93 |
2022-11-25 | 43.48 | 15.93 |
2022-11-28 | 43.37 | 14.35 |
2022-11-29 | 41.14 | 11.11 |
2022-11-30 | 40.93 | 9.36 |
2022-12-01 | 42.16 | 18.67 |
2022-12-02 | 41.04 | 19.06 |
2022-12-05 | 40.02 | 17.99 |
2022-12-06 | 39.65 | 14.00 |
2022-12-07 | 38.52 | 9.36 |
2022-12-08 | 37.47 | 8.27 |
2022-12-09 | 38.82 | 10.84 |
2022-12-12 | 37.99 | 9.38 |
2022-12-13 | 40.47 | 12.09 |
2022-12-14 | 39.50 | 14.46 |
2022-12-15 | 39.03 | 12.73 |
2022-12-16 | 37.62 | 4.71 |
2022-12-19 | 34.53 | 2.67 |
2022-12-20 | 32.01 | -0.10 |
2022-12-21 | 29.38 | -0.40 |
2022-12-22 | 31.79 | 2.43 |
2022-12-23 | 30.52 | -2.65 |
2022-12-26 | 30.68 | -2.30 |
2022-12-27 | 31.70 | -2.31 |
2022-12-28 | 32.02 | -5.15 |
2022-12-29 | 30.96 | -7.65 |
2022-12-30 | 31.53 | -3.27 |
2023-01-04 | 28.59 | -4.72 |
2023-01-05 | 31.21 | -3.69 |
2023-01-06 | 31.30 | -6.84 |
2023-01-10 | 32.79 | -0.64 |
2023-01-11 | 33.88 | 1.07 |
2023-01-12 | 34.97 | 4.54 |
2023-01-13 | 33.08 | 5.56 |
2023-01-16 | 32.29 | 6.86 |
2023-01-17 | 32.96 | 6.86 |
2023-01-18 | 35.48 | 7.16 |
2023-01-19 | 31.35 | 4.41 |
2023-01-20 | 30.54 | 2.23 |
2023-01-23 | 33.33 | 8.03 |
2023-01-24 | 35.87 | 12.81 |
2023-01-25 | 35.73 | 12.34 |
2023-01-26 | 34.58 | 11.65 |
2023-01-27 | 36.13 | 16.02 |
2023-01-30 | 37.01 | 18.20 |
2023-01-31 | 35.84 | 13.25 |
2023-02-01 | 36.05 | 16.40 |
2023-02-02 | 36.08 | 21.33 |
2023-02-03 | 37.81 | 29.76 |
2023-02-06 | 40.35 | 25.23 |
2023-02-07 | 39.47 | 23.04 |
2023-02-08 | 39.12 | 28.11 |
2023-02-09 | 38.74 | 23.42 |
2023-02-10 | 38.08 | 21.05 |
2023-02-13 | 37.94 | 19.47 |
2023-02-14 | 40.12 | 23.24 |
2023-02-15 | 40.72 | 25.02 |
2023-02-16 | 42.44 | 26.99 |
2023-02-17 | 41.20 | 22.04 |
2023-02-20 | 40.87 | 20.19 |
2023-02-21 | 40.81 | 20.18 |
2023-02-22 | 39.08 | 14.46 |
2023-02-24 | 38.44 | 16.52 |
2023-02-27 | 38.98 | 12.43 |
2023-02-28 | 39.82 | 14.03 |
2023-03-01 | 38.59 | 13.56 |
2023-03-02 | 38.06 | 11.46 |
2023-03-03 | 39.42 | 13.33 |
2023-03-06 | 40.65 | 18.11 |
2023-03-07 | 41.02 | 18.34 |
2023-03-08 | 39.98 | 15.34 |
2023-03-09 | 39.84 | 16.44 |
2023-03-10 | 36.89 | 12.27 |
2023-03-13 | 33.39 | 9.15 |
2023-03-14 | 31.57 | 10.80 |
2023-03-15 | 35.04 | 15.99 |
2023-03-16 | 31.76 | 16.74 |
2023-03-17 | 34.14 | 23.08 |
2023-03-20 | 32.07 | 21.69 |
2023-03-22 | 34.96 | 25.96 |
2023-03-23 | 32.00 | 22.85 |
2023-03-24 | 31.86 | 25.68 |
2023-03-27 | 31.81 | 26.35 |
2023-03-28 | 32.48 | 24.35 |
2023-03-29 | 33.07 | 23.25 |
2023-03-30 | 36.14 | 27.80 |
2023-03-31 | 38.34 | 30.11 |
2023-04-03 | 38.68 | 33.83 |
2023-04-04 | 38.83 | 33.19 |
2023-04-05 | 37.27 | 32.16 |
2023-04-06 | 36.32 | 29.55 |
2023-04-07 | 37.45 | 31.35 |
2023-04-10 | 38.29 | 31.33 |
2023-04-11 | 39.25 | 31.06 |
2023-04-12 | 39.97 | 29.39 |
2023-04-13 | 39.35 | 26.96 |
2023-04-14 | 40.32 | 31.99 |
2023-04-17 | 41.39 | 31.39 |
2023-04-18 | 42.22 | 31.48 |
2023-04-19 | 42.22 | 31.60 |
2023-04-20 | 42.89 | 31.40 |
2023-04-21 | 41.65 | 29.23 |
2023-04-24 | 41.62 | 29.52 |
2023-04-25 | 42.13 | 28.84 |
2023-04-26 | 39.41 | 23.98 |
2023-04-27 | 38.86 | 25.49 |
2023-04-28 | 41.33 | 32.19 |
2023-05-01 | 44.37 | 33.37 |
2023-05-02 | 45.15 | 33.08 |
2023-05-08 | 41.86 | 33.36 |
2023-05-09 | 42.26 | 34.04 |
2023-05-10 | 41.45 | 32.27 |
2023-05-11 | 40.85 | 35.12 |
2023-05-12 | 40.90 | 35.86 |
2023-05-15 | 42.09 | 34.80 |
2023-05-16 | 42.74 | 36.24 |
2023-05-17 | 42.18 | 36.53 |
2023-05-18 | 44.49 | 39.80 |
2023-05-19 | 46.33 | 44.95 |
2023-05-22 | 45.79 | 44.17 |
2023-05-23 | 46.68 | 45.09 |
2023-05-24 | 45.24 | 41.45 |
2023-05-25 | 44.70 | 39.81 |
2023-05-26 | 45.59 | 46.52 |
2023-05-29 | 48.37 | 53.98 |
2023-05-30 | 47.84 | 53.97 |
2023-05-31 | 47.05 | 55.34 |
2023-06-01 | 44.49 | 52.31 |
2023-06-02 | 45.88 | 55.96 |
2023-06-05 | 49.12 | 58.16 |
2023-06-06 | 48.27 | 58.65 |
2023-06-07 | 48.57 | 58.58 |
2023-06-08 | 48.55 | 53.02 |
2023-06-09 | 48.57 | 56.64 |
2023-06-12 | 48.86 | 57.77 |
2023-06-13 | 50.30 | 63.10 |
2023-06-14 | 51.84 | 65.56 |
2023-06-15 | 52.50 | 67.75 |
2023-06-16 | 54.21 | 71.59 |
2023-06-19 | 55.75 | 69.15 |
2023-06-20 | 55.71 | 69.14 |
2023-06-21 | 54.28 | 68.87 |
2023-06-22 | 54.02 | 64.13 |
2023-06-23 | 55.43 | 67.88 |
2023-06-26 | 54.46 | 64.39 |
2023-06-27 | 54.09 | 59.97 |
2023-06-28 | 55.92 | 65.47 |
2023-06-29 | 56.51 | 65.87 |
2023-06-30 | 57.67 | 65.19 |
2023-07-03 | 58.06 | 69.11 |
2023-07-04 | 58.31 | 69.70 |
2023-07-05 | 58.32 | 69.69 |
2023-07-06 | 57.53 | 69.80 |
2023-07-07 | 55.42 | 67.08 |
2023-07-10 | 53.63 | 65.82 |
2023-07-11 | 52.96 | 65.92 |
2023-07-12 | 52.45 | 67.48 |
2023-07-13 | 52.79 | 71.47 |
2023-07-14 | 53.74 | 77.36 |
2023-07-18 | 54.85 | 80.24 |
2023-07-19 | 56.00 | 83.28 |
2023-07-20 | 57.15 | 82.91 |
2023-07-21 | 56.60 | 74.45 |
2023-07-24 | 58.63 | 73.22 |
2023-07-25 | 58.64 | 73.69 |
2023-07-26 | 58.59 | 76.15 |
2023-07-27 | 57.70 | 74.74 |
2023-07-28 | 56.09 | 73.84 |
2023-07-31 | 58.98 | 80.05 |
2023-08-01 | 59.88 | 78.90 |
2023-08-02 | 60.11 | 77.96 |
2023-08-03 | 57.84 | 70.18 |
2023-08-04 | 56.74 | 69.68 |
2023-08-07 | 55.06 | 67.79 |
2023-08-08 | 57.55 | 70.68 |
2023-08-09 | 57.22 | 67.75 |
2023-08-10 | 57.12 | 63.88 |
2023-08-14 | 58.11 | 62.02 |
2023-08-15 | 59.20 | 65.78 |
2023-08-16 | 57.48 | 62.21 |
2023-08-17 | 57.24 | 58.65 |
2023-08-18 | 55.24 | 55.17 |
2023-08-21 | 54.65 | 54.42 |
2023-08-22 | 56.47 | 59.50 |
2023-08-23 | 55.61 | 58.91 |
2023-08-24 | 56.28 | 63.90 |
2023-08-25 | 55.74 | 56.63 |
2023-08-28 | 56.86 | 59.07 |
2023-08-29 | 57.96 | 61.47 |
2023-08-30 | 59.79 | 68.34 |
2023-08-31 | 60.64 | 70.20 |
2023-09-01 | 58.73 | 69.82 |
2023-09-04 | 59.44 | 69.28 |
2023-09-05 | 59.81 | 69.27 |
2023-09-06 | 60.32 | 69.92 |
2023-09-07 | 59.35 | 66.94 |
2023-09-08 | 57.87 | 64.40 |
2023-09-11 | 58.06 | 64.69 |
2023-09-12 | 58.86 | 68.47 |
2023-09-13 | 58.83 | 64.70 |
2023-09-14 | 58.66 | 65.79 |
2023-09-15 | 60.42 | 68.36 |
2023-09-19 | 59.04 | 62.73 |
2023-09-20 | 58.79 | 61.89 |
2023-09-21 | 58.42 | 57.16 |
2023-09-22 | 55.11 | 51.16 |
2023-09-25 | 55.66 | 51.26 |
2023-09-26 | 56.24 | 52.59 |
2023-09-27 | 54.27 | 48.08 |
2023-09-28 | 54.74 | 48.56 |
2023-09-29 | 55.73 | 50.97 |
2023-10-02 | 54.86 | 50.24 |
2023-10-03 | 54.25 | 52.63 |
2023-10-04 | 51.54 | 47.14 |
2023-10-05 | 52.08 | 51.54 |
2023-10-06 | 52.04 | 50.28 |
2023-10-10 | 54.39 | 56.82 |
2023-10-11 | 55.88 | 58.53 |
2023-10-12 | 57.14 | 60.80 |
2023-10-13 | 56.76 | 59.42 |
2023-10-16 | 55.39 | 55.33 |
2023-10-17 | 56.88 | 58.79 |
2023-10-18 | 57.15 | 57.77 |
2023-10-19 | 55.07 | 53.29 |
2023-10-20 | 53.79 | 50.52 |
2023-10-23 | 51.79 | 45.90 |
2023-10-24 | 51.60 | 46.85 |
2023-10-25 | 52.59 | 49.53 |
2023-10-26 | 50.98 | 42.08 |
2023-10-27 | 49.58 | 36.48 |
2023-10-30 | 48.30 | 37.83 |
2023-10-31 | 49.53 | 40.74 |
2023-11-01 | 51.40 | 41.52 |
2023-11-02 | 52.15 | 46.42 |
2023-11-06 | 55.75 | 55.13 |
2023-11-07 | 56.27 | 56.23 |
2023-11-08 | 57.03 | 59.13 |
2023-11-09 | 57.63 | 59.37 |
2023-11-10 | 57.17 | 56.65 |
2023-11-13 | 59.03 | 63.60 |
2023-11-14 | 59.33 | 62.55 |
2023-11-15 | 61.56 | 69.46 |
2023-11-16 | 62.67 | 69.65 |
2023-11-17 | 61.95 | 69.81 |
2023-11-20 | 61.75 | 69.72 |
2023-11-21 | 60.98 | 73.74 |
2023-11-22 | 60.79 | 71.64 |
2023-11-24 | 62.81 | 72.90 |
2023-11-27 | 62.97 | 72.26 |
2023-11-28 | 61.22 | 71.99 |
2023-11-29 | 60.13 | 72.81 |
2023-11-30 | 60.31 | 72.28 |
2023-12-01 | 60.69 | 70.31 |
2023-12-04 | 60.19 | 71.07 |
2023-12-05 | 60.22 | 67.76 |
2023-12-06 | 60.13 | 68.59 |
2023-12-07 | 59.66 | 66.81 |
2023-12-08 | 56.37 | 71.36 |
2023-12-11 | 59.39 | 72.62 |
2023-12-12 | 60.46 | 75.61 |
2023-12-13 | 60.77 | 78.29 |
2023-12-14 | 59.40 | 82.52 |
2023-12-15 | 60.46 | 81.98 |
2023-12-18 | 59.89 | 83.41 |
2023-12-19 | 60.99 | 86.02 |
2023-12-20 | 63.62 | 87.85 |
2023-12-21 | 61.12 | 82.20 |
2023-12-22 | 61.27 | 86.29 |
2023-12-25 | 61.38 | 86.76 |
2023-12-26 | 61.51 | 86.75 |
2023-12-27 | 62.71 | 89.01 |
2023-12-28 | 62.22 | 89.66 |
2023-12-29 | 62.10 | 89.13 |
2024-01-04 | 59.95 | 75.46 |
2024-01-05 | 61.60 | 73.64 |
2024-01-09 | 62.46 | 81.12 |
2024-01-10 | 62.92 | 81.69 |
2024-01-11 | 64.73 | 84.17 |
2024-01-12 | 64.09 | 84.61 |
2024-01-15 | 64.16 | 84.64 |
2024-01-16 | 64.73 | 84.62 |
2024-01-17 | 65.63 | 84.55 |
2024-01-18 | 65.39 | 82.42 |
2024-01-19 | 66.59 | 87.61 |
2024-01-22 | 68.29 | 94.77 |
2024-01-23 | 68.74 | 95.19 |
2024-01-24 | 69.03 | 96.81 |
2024-01-25 | 69.14 | 98.80 |
2024-01-26 | 69.65 | 99.09 |
2024-01-29 | 70.57 | 96.60 |
2024-01-30 | 70.76 | 100.59 |
2024-01-31 | 70.90 | 97.91 |
2024-02-01 | 66.82 | 88.77 |
2024-02-02 | 68.05 | 92.99 |
2024-02-05 | 71.67 | 99.60 |
2024-02-06 | 70.93 | 99.08 |
2024-02-07 | 70.65 | 98.17 |
2024-02-08 | 72.01 | 102.24 |
2024-02-09 | 73.71 | 102.83 |
2024-02-13 | 74.40 | 104.95 |
2024-02-14 | 73.39 | 98.29 |
2024-02-15 | 74.82 | 102.84 |
2024-02-16 | 75.83 | 103.54 |
名称 | 三井住友T SMTグロ株 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 75.83 | 103.54 |
最大値(%)/(日付) | 75.83 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -23.32 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 21.136505 | 51.281012 |
赤字期間(日) | 119 | 95 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.07 |
連続黒字日数(日) | 914 | 272 |