投資信託×積立投資

【投信積立】三井住友Ｔ　ＳＭＴグロ株の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＴＡＭ－ＳＭＴ　グローバル株式インデックス・オープンの基本スペックをまとめました。

概要

三井住友ＴＡＭ－ＳＭＴ　グローバル株式インデックス・オープン

マザーファンドを通じて、MSCIコクサイ・インデックス（配当込み、円換算ベ－ス）に連動する投資成果を目標として運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2008/01/09
信託報酬
(保有時発生する年間の管理手数料)		 0.55%
信託財産留保
(解約時基準価額から差し引かれる)		 0.05%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 40227円
前日比
(対2024-02-15比)		 0.58%
7日比
(対2024-02-09比)		 1.22%
30日比
(対2024-01-17比)		 6.82%
180日比
(対2023-08-18比)		 17.41%
一年比
(対2023-02-16比)		 32.43%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-10 0
2023-05-10 0
2022-11-10 0
2022-05-10 0
2021-11-10 0
2021-05-10 0
2020-11-10 0
2020-05-11 0
2019-11-11 0
2019-05-10 0
2018-11-12 0
2018-05-10 0
2017-11-10 0
2017-05-10 0
2016-11-10 0
2016-05-10 0
2015-11-10 0
2015-05-11 20
2014-11-10 20
2014-05-12 20
2013-11-11 0
2013-05-10 20
2012-11-12 0
2012-05-10 0
2011-11-10 0
2011-05-10 0
2010-11-10 0
2010-05-10 0
2009-11-10 0
2009-05-11 0
2008-11-10 0
2008-05-12 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 14.36 2008/11/25
最小値(%) -10.52 2020/03/17
平均値(%) 0.05 –
標準偏差(ばらつき) 1.50 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 40227 0.58
2024-02-15 39997 0.82
2024-02-14 39670 -0.57
2024-02-13 39899 0.40
2024-02-09 39742 0.99
2024-02-08 39353 0.79
2024-02-07 39043 -0.16
2024-02-06 39105 -0.43
2024-02-05 39275 2.15
2024-02-02 38448 0.74
2024-02-01 38165 -1.78
2024-01-31 38856 0.08
2024-01-30 38825 0.11
2024-01-29 38782 0.54
2024-01-26 38572 0.30
2024-01-25 38455 0.06
2024-01-24 38431 0.17
2024-01-23 38366 0.27
2024-01-22 38262 1.02
2024-01-19 37877 0.73
2024-01-18 37604 -0.14
2024-01-17 37657 0.55
2024-01-16 37452 0.35
2024-01-15 37323 0.04
2024-01-12 37308 -0.39
2024-01-11 37453 1.11
2024-01-10 37042 0.29
2024-01-09 36936 0.53
2024-01-05 36740 1.03
2024-01-04 36366 -0.74
2023-12-29 36636 -0.08
2023-12-28 36664 -0.30
2023-12-27 36774 0.74
2023-12-26 36503 0.08
2023-12-25 36473 0.07
2023-12-22 36449 0.09
2023-12-21 36416 -1.53
2023-12-20 36981 1.64
2023-12-19 36386 0.69
2023-12-18 36138 -0.35
2023-12-15 36266 0.66
2023-12-14 36027 -0.85
2023-12-13 36335 0.19
2023-12-12 36266 0.67
2023-12-11 36025 1.94
2023-12-08 35341 -2.06
2023-12-07 36086 -0.29
2023-12-06 36192 -0.05
2023-12-05 36211 0.02
2023-12-04 36205 -0.31
2023-12-01 36319 0.85
2023-11-30 36013 0.11
2023-11-29 35973 -0.67
2023-11-28 36216 -1.08
2023-11-27 36611 0.10
2023-11-24 36575 1.26
2023-11-22 36120 -0.12
2023-11-21 36163 -0.48
2023-11-20 36337 -0.12
2023-11-17 36381 -0.44
2023-11-16 36542 0.68
2023-11-15 36294 1.40
2023-11-14 35793 0.19
2023-11-13 35725 1.18
2023-11-10 35308 -0.29
2023-11-09 35410 0.38
2023-11-08 35275 0.49
2023-11-07 35104 0.33
2023-11-06 34987 2.37
2023-11-02 34178 0.49
2023-11-01 34010 1.81
2023-10-31 33404 0.83
2023-10-30 33130 -0.85
2023-10-27 33415 -0.93
2023-10-26 33728 -1.06
2023-10-25 34088 0.65
2023-10-24 33867 -0.13
2023-10-23 33910 -1.30
2023-10-20 34356 -0.83
2023-10-19 34642 -1.32
2023-10-18 35107 0.17
2023-10-17 35046 0.96
2023-10-16 34714 -0.87
2023-10-13 35019 -0.24
2023-10-12 35104 0.81
2023-10-11 34822 0.96
2023-10-10 34490 1.55
2023-10-06 33965 -0.03
2023-10-05 33975 0.36
2023-10-04 33854 -1.76
2023-10-03 34459 -0.39
2023-10-02 34595 0.03
2023-09-29 34586 0.64
2023-09-28 34366 0.30
2023-09-27 34262 -1.26
2023-09-26 34698 0.37
2023-09-25 34570 0.36
2023-09-22 34447 -2.09
2023-09-21 35182 -0.24
2023-09-20 35266 -0.15
2023-09-19 35320 -0.86
2023-09-15 35627 1.11
2023-09-14 35236 -0.11
2023-09-13 35275 -0.01
2023-09-12 35280 0.50
2023-09-11 35103 0.12
2023-09-08 35061 -0.93
2023-09-07 35389 -0.61
2023-09-06 35605 0.32
2023-09-05 35491 0.23
2023-09-04 35410 0.45
2023-09-01 35251 -0.57
2023-08-31 35454 0.53
2023-08-30 35267 1.16
2023-08-29 34863 0.70
2023-08-28 34619 0.72
2023-08-25 34373 -0.34
2023-08-24 34491 0.43
2023-08-23 34343 -0.55
2023-08-22 34533 1.18
2023-08-21 34131 -0.38
2023-08-18 34261 -1.27
2023-08-17 34702 -0.16
2023-08-16 34757 -1.08
2023-08-15 35136 0.69
2023-08-14 34895 0.63
2023-08-10 34677 -0.06
2023-08-09 34698 -0.21
2023-08-08 34772 1.60
2023-08-07 34223 -1.07
2023-08-04 34592 -0.70
2023-08-03 34835 -1.42
2023-08-02 35336 0.14
2023-08-01 35286 1.21
2023-07-31 34863 1.86
2023-07-28 34228 -1.02
2023-07-27 34582 -0.56
2023-07-26 34777 -0.03
2023-07-25 34788 0.01
2023-07-24 34785 1.30
2023-07-21 34339 -0.35
2023-07-20 34461 0.74
2023-07-19 34209 0.75
2023-07-18 33955 0.72
2023-07-14 33713 0.62
2023-07-13 33504 0.22
2023-07-12 33430 -0.33
2023-07-11 33541 -0.44
2023-07-10 33688 -1.15
2023-07-07 34080 -1.34
2023-07-06 34543 -0.50
2023-07-05 34717 0.01
2023-07-04 34715 0.16
2023-07-03 34660 0.89
2023-06-30 34354 0.74
2023-06-29 34101 0.38
2023-06-28 33971 1.18
2023-06-27 33574 -0.23
2023-06-26 33653 -0.63
2023-06-23 33866 0.92
2023-06-22 33557 -0.17
2023-06-21 33614 -0.92
2023-06-20 33926 -0.02
2023-06-19 33934 0.99
2023-06-16 33600 1.12
2023-06-15 33227 0.44
2023-06-14 33082 1.02
2023-06-13 32747 0.97
2023-06-12 32433 0.19
2023-06-09 32371 0.02
2023-06-08 32365 -0.02
2023-06-07 32370 0.20
2023-06-06 32306 -0.57
2023-06-05 32491 2.22
2023-06-02 31784 0.96
2023-06-01 31481 -1.20
2023-05-31 31864 -0.54
2023-05-30 32036 -0.36
2023-05-29 32151 1.91
2023-05-26 31548 0.62
2023-05-25 31354 -0.37
2023-05-24 31472 -0.98
2023-05-23 31784 0.61
2023-05-22 31590 -0.37
2023-05-19 31708 1.27
2023-05-18 31310 1.63
2023-05-17 30808 -0.39
2023-05-16 30930 0.46
2023-05-15 30788 0.84
2023-05-12 30532 0.04
2023-05-11 30520 -0.42
2023-05-10 30650 -0.57
2023-05-09 30826 0.28
2023-05-08 30739 -2.27
2023-05-02 31452 0.54
2023-05-01 31284 2.72
2023-04-28 30455 1.78
2023-04-27 29921 -0.40
2023-04-26 30041 -1.91
2023-04-25 30626 0.36
2023-04-24 30517 -0.02
2023-04-21 30524 -0.87
2023-04-20 30791 0.47
2023-04-19 30646 0.00
2023-04-18 30646 0.59
2023-04-17 30466 0.76
2023-04-14 30236 0.70
2023-04-13 30027 -0.44
2023-04-12 30160 0.52
2023-04-11 30005 0.69
2023-04-10 29799 0.61
2023-04-07 29619 0.83
2023-04-06 29374 -0.70
2023-04-05 29580 -1.12
2023-04-04 29916 0.11
2023-04-03 29884 0.77
2023-03-31 29656 1.61
2023-03-30 29185 2.31
2023-03-29 28527 0.45
2023-03-28 28399 0.51
2023-03-27 28256 -0.04
2023-03-24 28266 -0.11
2023-03-23 28296 -2.19
2023-03-22 28931 2.19
2023-03-20 28312 -1.54
2023-03-17 28755 1.81
2023-03-16 28245 -2.43
2023-03-15 28948 2.63
2023-03-14 28205 -1.36
2023-03-13 28594 -2.56
2023-03-10 29345 -2.11
2023-03-09 29979 -0.10
2023-03-08 30009 -0.73
2023-03-07 30231 0.26
2023-03-06 30152 0.88
2023-03-03 29888 0.99
2023-03-02 29596 -0.38
2023-03-01 29709 -0.37
2023-02-28 29818 0.61
2023-02-27 29638 0.39
2023-02-24 29522 -0.46
2023-02-22 29659 -1.23
2023-02-21 30028 -0.05
2023-02-20 30042 -0.23
2023-02-17 30112 -0.87
2023-02-16 30375 1.22
2023-02-15 30009 0.43
2023-02-14 29882 1.58
2023-02-13 29416 -0.10
2023-02-10 29445 -0.48
2023-02-09 29586 -0.28
2023-02-08 29668 -0.25
2023-02-07 29742 -0.63
2023-02-06 29930 1.84
2023-02-03 29388 1.27
2023-02-02 29019 0.02
2023-02-01 29013 0.67
2023-01-31 28821 -0.85
2023-01-30 29069 0.64
2023-01-27 28883 1.15
2023-01-26 28554 -0.84
2023-01-25 28797 -0.10
2023-01-24 28827 1.91
2023-01-23 28288 2.13
2023-01-20 27697 -0.62
2023-01-19 27869 -3.05
2023-01-18 28745 1.90
2023-01-17 28210 0.51
2023-01-16 28067 -0.60
2023-01-13 28235 -1.40
2023-01-12 28637 0.81
2023-01-11 28406 0.83
2023-01-10 28173 1.13
2023-01-06 27857 0.07
2023-01-05 27838 2.04
2023-01-04 27282 -1.81
2022-12-30 27785 0.44
2022-12-29 27664 -0.80
2022-12-28 27888 0.24
2022-12-27 27822 0.79
2022-12-26 27605 0.12
2022-12-23 27571 -0.97
2022-12-22 27841 1.86
2022-12-21 27332 -1.99
2022-12-20 27887 -1.87
2022-12-19 28418 -2.25
2022-12-16 29072 -1.01
2022-12-15 29370 -0.34
2022-12-14 29470 -0.69
2022-12-13 29675 1.80
2022-12-12 29149 -0.60
2022-12-09 29325 0.98
2022-12-08 29040 -0.76
2022-12-07 29263 -0.81
2022-12-06 29501 -0.26
2022-12-05 29578 -0.72
2022-12-02 29794 -0.79
2022-12-01 30031 1.47
2022-11-30 29595 -0.15
2022-11-29 29640 -1.55
2022-11-28 30108 -0.08
2022-11-25 30131 0.00
2022-11-24 30130 0.07
2022-11-22 30109 0.75
2022-11-21 29886 0.45
2022-11-18 29751 0.19
2022-11-17 29694 -0.80
2022-11-16 29934 0.27
2022-11-15 29853 -0.12
2022-11-14 29890 -0.37
2022-11-11 30000 1.98
2022-11-10 29417 -1.39
2022-11-09 29831 0.14
2022-11-08 29788 0.69
2022-11-07 29585 0.95
2022-11-04 29308 -2.83
2022-11-02 30163 -0.85
2022-11-01 30422 -0.28
2022-10-31 30508 2.87
2022-10-28 29656 -0.22
2022-10-27 29720 -1.54
2022-10-26 30184 1.13
2022-10-25 29846 1.13
2022-10-24 29512 1.06
2022-10-21 29203 -0.35
2022-10-20 29306 -0.37
2022-10-19 29416 1.33
2022-10-18 29031 2.78
2022-10-17 28247 -1.06
2022-10-14 28550 2.55
2022-10-13 27841 0.25
2022-10-12 27772 -0.53
2022-10-11 27919 -2.76
2022-10-07 28712 -1.02
2022-10-06 29009 0.13
2022-10-05 28972 2.85
2022-10-04 28170 2.17
2022-10-03 27571 -1.02
2022-09-30 27855 -1.30
2022-09-29 28221 1.57
2022-09-28 27785 -0.15
2022-09-27 27828 -0.60
2022-09-26 27996 -3.62
2022-09-22 29049 -1.03
2022-09-21 29352 -0.89
2022-09-20 29615 -0.26
2022-09-16 29691 -1.12
2022-09-15 30027 -0.76
2022-09-14 30256 -2.59
2022-09-13 31060 1.12
2022-09-12 30717 0.97
2022-09-09 30421 0.37
2022-09-08 30308 2.42
2022-09-07 29591 1.48
2022-09-06 29160 -0.05
2022-09-05 29176 -0.27
2022-09-02 29255 0.08
2022-09-01 29233 -0.24
2022-08-31 29303 -0.94
2022-08-30 29580 -0.41
2022-08-29 29701 -1.86
2022-08-26 30265 1.02
2022-08-25 29958 0.37
2022-08-24 29847 -0.50
2022-08-23 29996 -1.88
2022-08-22 30572 -0.64
2022-08-19 30769 1.08
2022-08-18 30441 -0.34
2022-08-17 30544 1.08
2022-08-16 30217 0.24
2022-08-15 30144 1.05
2022-08-12 29832 0.68
2022-08-10 29630 -0.22
2022-08-09 29696 -0.17
2022-08-08 29746 1.38
2022-08-05 29342 -0.33
2022-08-04 29440 1.30
2022-08-03 29062 1.35
2022-08-02 28676 -1.60
2022-08-01 29142 0.08
2022-07-29 29119 -0.09
2022-07-28 29144 1.71
2022-07-27 28654 -0.71
2022-07-26 28858 0.15
2022-07-25 28814 -1.32
2022-07-22 29200 0.02
2022-07-21 29195 0.68
2022-07-20 28997 2.58
2022-07-19 28268 1.17
2022-07-15 27942 0.01
2022-07-14 27939 0.20
2022-07-13 27882 -0.83
2022-07-12 28116 -0.76
2022-07-11 28331 0.27
2022-07-08 28254 1.79
2022-07-07 27757 0.45
2022-07-06 27632 -0.89
2022-07-05 27881 1.04
2022-07-04 27593 -0.04
2022-07-01 27603 -1.52
2022-06-30 28029 0.03
2022-06-29 28020 -1.08
2022-06-28 28325 0.70
2022-06-27 28129 2.49
2022-06-24 27445 -0.26
2022-06-23 27516 -0.42
2022-06-22 27633 2.83
2022-06-21 26872 0.30
2022-06-20 26791 1.58
2022-06-17 26373 -3.76
2022-06-16 27403 1.02
2022-06-15 27127 -0.00
2022-06-14 27128 -4.26
2022-06-13 28334 -2.50
2022-06-10 29062 -2.51
2022-06-09 29811 0.34
2022-06-08 29710 1.14
2022-06-07 29375 1.43
2022-06-06 28961 -0.66
2022-06-03 29153 1.66
2022-06-02 28677 0.04
2022-06-01 28666 -0.16
2022-05-31 28713 1.19
2022-05-30 28375 2.21
2022-05-27 27761 1.35
2022-05-26 27392 1.31
2022-05-25 27037 -1.52
2022-05-24 27454 1.76
2022-05-23 26978 0.22
2022-05-20 26919 -0.89
2022-05-19 27161 -4.07
2022-05-18 28312 2.06
2022-05-17 27741 -0.51
2022-05-16 27883 3.14
2022-05-13 27035 -1.12
2022-05-12 27341 -1.44
2022-05-11 27741 0.46
2022-05-10 27613 -3.72
2022-05-09 28680 -0.83
2022-05-06 28919 0.03
2022-05-02 28909 0.35
2022-04-28 28808 1.02
2022-04-27 28516 -2.55
2022-04-26 29263 -0.99
2022-04-25 29555 -2.50
2022-04-22 30314 -0.97
2022-04-21 30610 -0.72
2022-04-20 30832 2.86
2022-04-19 29975 0.40
2022-04-18 29855 0.22
2022-04-15 29790 -0.37
2022-04-14 29900 1.04
2022-04-13 29593 -0.39
2022-04-12 29709 -0.65
2022-04-11 29904 0.70
2022-04-08 29697 0.30
2022-04-07 29608 -1.32
2022-04-06 30004 -0.04
2022-04-05 30015 0.89
2022-04-04 29751 0.50
2022-04-01 29602 -1.68
2022-03-31 30107 -0.51
2022-03-30 30260 0.13
2022-03-29 30220 2.22
2022-03-28 29565 0.38
2022-03-25 29452 1.92
2022-03-24 28897 -1.19
2022-03-23 29244 2.14
2022-03-22 28632 2.04
2022-03-18 28060 1.09
2022-03-17 27757 3.18
2022-03-16 26901 1.65
2022-03-15 26465 0.08
2022-03-14 26443 0.04
2022-03-11 26432 -0.38
2022-03-10 26533 3.31
2022-03-09 25682 -0.26
2022-03-08 25748 -2.23
2022-03-07 26334 -1.89
2022-03-04 26840 -1.19
2022-03-03 27162 2.10
2022-03-02 26604 -2.01
2022-03-01 27149 -0.28
2022-02-28 27226 2.36
2022-02-25 26598 0.84
2022-02-24 26377 -2.17
2022-02-22 26963 -0.51
2022-02-21 27102 -0.75
2022-02-18 27306 -2.26
2022-02-17 27937 -0.09
2022-02-16 27962 1.84
2022-02-15 27457 -0.75
2022-02-14 27664 -3.13
2022-02-10 28559 1.60
2022-02-09 28108 0.85
2022-02-08 27872 -0.05
2022-02-07 27885 0.53
2022-02-04 27739 -1.51
2022-02-03 28163 0.51
2022-02-02 28020 0.55
2022-02-01 27868 1.64
2022-01-31 27419 1.66
2022-01-28 26972 0.18
2022-01-27 26923 0.72
2022-01-26 26730 -1.10
2022-01-25 27026 -0.46
2022-01-24 27151 -1.83
2022-01-21 27657 -1.20
2022-01-20 27994 -1.00
2022-01-19 28277 -1.64
2022-01-18 28748 0.38
2022-01-17 28638 -0.04
2022-01-14 28649 -1.58
2022-01-13 29109 -0.10
2022-01-12 29138 1.03
2022-01-11 28842 -1.15
2022-01-07 29179 -0.44
2022-01-06 29309 -1.69
2022-01-05 29813 0.72
2022-01-04 29601 0.37
2021-12-30 29493 0.30
2021-12-29 29406 -0.10
2021-12-28 29435 1.61
2021-12-27 28968 -0.11
2021-12-24 28999 0.93
2021-12-23 28732 1.11
2021-12-22 28417 2.24
2021-12-21 27794 -1.11
2021-12-20 28106 -1.15
2021-12-17 28434 -0.72
2021-12-16 28641 1.69
2021-12-15 28166 -0.67
2021-12-14 28355 -0.79
2021-12-13 28581 0.65
2021-12-10 28397 -1.07
2021-12-09 28705 0.56
2021-12-08 28545 2.23
2021-12-07 27921 1.53
2021-12-06 27501 -0.91
2021-12-03 27754 1.00
2021-12-02 27479 -0.99
2021-12-01 27754 -2.10
2021-11-30 28348 1.03
2021-11-29 28058 -3.34
2021-11-26 29028 -0.28
2021-11-25 29109 0.30
2021-11-24 29023 0.35
2021-11-22 28921 -0.62
2021-11-19 29100 0.36
2021-11-18 28997 -0.84
2021-11-17 29242 0.78
2021-11-16 29015 0.16
2021-11-15 28969 0.49
2021-11-12 28827 0.30
2021-11-11 28741 0.09
2021-11-10 28714 -0.61
2021-11-09 28889 -0.13
2021-11-08 28928 0.13
2021-11-05 28889 -0.06
2021-11-04 28905 0.86
2021-11-02 28659 0.44
2021-11-01 28534 0.21
2021-10-29 28475 0.81
2021-10-28 28247 -0.77
2021-10-27 28467 0.48
2021-10-26 28331 0.40
2021-10-25 28217 -0.28
2021-10-22 28295 -0.08
2021-10-21 28317 0.08
2021-10-20 28293 1.10
2021-10-19 27984 0.20
2021-10-18 27928 1.04
2021-10-15 27641 1.96
2021-10-14 27109 0.51
2021-10-13 26971 -0.15
2021-10-12 27011 0.52
2021-10-11 26871 0.37
2021-10-08 26772 1.36
2021-10-07 26412 -0.15
2021-10-06 26453 1.66
2021-10-05 26020 -1.12
2021-10-04 26316 0.38
2021-10-01 26217 -1.24
2021-09-30 26547 0.28
2021-09-29 26472 -1.55
2021-09-28 26888 -0.05
2021-09-27 26902 0.13
2021-09-24 26868 3.25
2021-09-22 26022 -0.10
2021-09-21 26047 -2.89
2021-09-17 26821 0.23
2021-09-16 26760 0.28
2021-09-15 26685 -0.81
2021-09-14 26904 0.25
2021-09-13 26837 -0.46
2021-09-10 26962 -0.76
2021-09-09 27168 -0.48
2021-09-08 27298 -0.01
2021-09-07 27302 0.14
2021-09-06 27264 -0.20
2021-09-03 27319 0.34
2021-09-02 27227 0.10
2021-09-01 27200 0.04
2021-08-31 27189 0.47
2021-08-30 27062 0.68
2021-08-27 26880 -0.68
2021-08-26 27065 0.43
2021-08-25 26949 0.29
2021-08-24 26872 0.87
2021-08-23 26639 0.68
2021-08-20 26458 -0.45
2021-08-19 26577 -0.40
2021-08-18 26685 -0.37
2021-08-17 26785 -0.32
2021-08-16 26870 -0.58
2021-08-13 27028 0.32
2021-08-12 26943 0.01
2021-08-11 26940 0.38
2021-08-10 26839 0.33
2021-08-06 26751 0.75
2021-08-05 26552 0.33
2021-08-04 26464 0.34
2021-08-03 26374 -0.23
2021-08-02 26434 -0.43
2021-07-30 26547 0.31
2021-07-29 26465 0.12
2021-07-28 26433 -0.86
2021-07-27 26662 -0.08
2021-07-26 26683 2.82
2021-07-21 25950 1.63
2021-07-20 25533 -1.94
2021-07-19 26037 -0.67
2021-07-16 26212 -0.49
2021-07-15 26341 -0.61
2021-07-14 26503 -0.19
2021-07-13 26553 0.56
2021-07-12 26406 1.44
2021-07-09 26032 -1.55
2021-07-08 26442 0.44
2021-07-07 26325 -0.71
2021-07-06 26513 -0.16
2021-07-05 26556 0.22
2021-07-02 26499 0.95
2021-07-01 26250 0.23
2021-06-30 26190 0.10
2021-06-29 26164 -0.15
2021-06-28 26202 0.02
2021-06-25 26197 0.56
2021-06-24 26052 0.11
2021-06-23 26024 0.99
2021-06-22 25768 1.18
2021-06-21 25468 -1.42
2021-06-18 25835 -0.56
2021-06-17 25980 -0.03
2021-06-16 25989 -0.09
2021-06-15 26012 0.54
2021-06-14 25873 0.47
2021-06-11 25753 0.28
2021-06-10 25682 0.02
2021-06-09 25676 0.03
2021-06-08 25668 -0.02
2021-06-07 25672 0.21
2021-06-04 25617 0.11
2021-06-03 25590 0.12
2021-06-02 25560 0.37
2021-06-01 25466 -0.38
2021-05-31 25562 0.03
2021-05-28 25555 0.90
2021-05-27 25326 0.45
2021-05-26 25213 -0.15
2021-05-25 25252 0.74
2021-05-24 25066 0.02
2021-05-21 25061 0.96
2021-05-20 24822 -0.44
2021-05-19 24932 -0.55
2021-05-18 25071 -0.34
2021-05-17 25157 1.40
2021-05-14 24810 0.77
2021-05-13 24621 -0.95
2021-05-12 24857 -1.18
2021-05-11 25155 -0.63
2021-05-10 25314 0.66
2021-05-07 25148 0.47
2021-05-06 25030 -0.69
2021-04-30 25204 0.47
2021-04-28 25085 0.65
2021-04-27 24924 0.49
2021-04-26 24803 0.92
2021-04-23 24577 -0.61
2021-04-22 24729 0.83
2021-04-21 24526 -1.08
2021-04-20 24793 -0.73
2021-04-19 24975 0.36
2021-04-16 24885 0.76
2021-04-15 24698 -0.11
2021-04-14 24726 -0.22
2021-04-13 24780 -0.27
2021-04-12 24848 0.89
2021-04-09 24628 0.22
2021-04-08 24573 0.05
2021-04-07 24561 -0.20
2021-04-06 24610 0.79
2021-04-05 24417 -0.05
2021-04-02 24428 1.00
2021-04-01 24185 0.42
2021-03-31 24085 0.65
2021-03-30 23930 0.10
2021-03-29 23905 1.68
2021-03-26 23510 0.72
2021-03-25 23343 -0.35
2021-03-24 23424 -1.05
2021-03-23 23673 0.61
2021-03-22 23529 -0.40
2021-03-19 23623 -1.19
2021-03-18 23907 0.17
2021-03-17 23867 -0.10
2021-03-16 23892 0.68
2021-03-15 23730 0.37
2021-03-12 23643 1.28
2021-03-11 23344 0.48
2021-03-10 23233 1.00
2021-03-09 23004 0.42
2021-03-08 22907 1.60
2021-03-05 22546 -0.49
2021-03-04 22656 -0.94
2021-03-03 22872 -0.58
2021-03-02 23006 2.49
2021-03-01 22446 -0.61
2021-02-26 22583 -1.82
2021-02-25 23002 1.47
2021-02-24 22668 -0.84
2021-02-22 22859 -0.09
2021-02-19 22879 -0.43
2021-02-18 22978 -0.69
2021-02-17 23137 0.46
2021-02-16 23031 0.70
2021-02-15 22871 0.86
2021-02-12 22675 0.38
2021-02-10 22589 -0.47
2021-02-09 22696 0.37
2021-02-08 22613 0.53
2021-02-05 22494 1.32
2021-02-04 22201 0.11
2021-02-03 22177 1.52
2021-02-02 21846 1.61
2021-02-01 21499 -1.61
2021-01-29 21851 1.03
2021-01-28 21629 -1.88
2021-01-27 22044 -0.15
2021-01-26 22077 -0.04
2021-01-25 22086 -0.08
2021-01-22 22103 0.02
2021-01-21 22098 0.84
2021-01-20 21913 0.90
2021-01-19 21717 -0.04
2021-01-18 21725 -0.93
2021-01-15 21928 -0.21
2021-01-14 21974 0.33
2021-01-13 21902 -0.30
2021-01-12 21969 0.10
2021-01-08 21946 2.06
2021-01-07 21504 0.99
2021-01-06 21294 0.24
2021-01-05 21242 -0.75
2021-01-04 21403 -0.07
2020-12-30 21419 -0.27
2020-12-29 21477 0.91
2020-12-28 21284 0.16
2020-12-25 21251 0.09
2020-12-24 21232 0.30
2020-12-23 21169 0.32
2020-12-22 21101 -0.78
2020-12-21 21266 -0.23
2020-12-18 21315 0.55
2020-12-17 21198 0.11
2020-12-16 21174 0.60
2020-12-15 21048 -0.03
2020-12-14 21054 -0.28
2020-12-11 21113 -0.15
2020-12-10 21144 -0.57
2020-12-09 21266 0.37
2020-12-08 21187 -0.11
2020-12-07 21210 1.03
2020-12-04 20994 -0.47
2020-12-03 21093 0.31
2020-12-02 21028 1.27
2020-12-01 20765 -0.30
2020-11-30 20828 0.17
2020-11-27 20793 -0.24
2020-11-26 20844 -0.12
2020-11-25 20868 1.47
2020-11-24 20566 0.74
2020-11-20 20414 0.27
2020-11-19 20359 -0.87
2020-11-18 20538 -0.63
2020-11-17 20669 1.00
2020-11-16 20464 0.75
2020-11-13 20312 -1.31
2020-11-12 20581 1.11
2020-11-11 20356 0.09
2020-11-10 20337 3.25
2020-11-09 19697 -0.21
2020-11-06 19739 1.45
2020-11-05 19457 1.86
2020-11-04 19102 3.23
2020-11-02 18505 -0.97
2020-10-30 18686 0.85
2020-10-29 18528 -3.37
2020-10-28 19174 -0.84
2020-10-27 19337 -1.69
2020-10-26 19670 0.47
2020-10-23 19578 0.35
2020-10-22 19510 -1.17
2020-10-21 19740 0.17
2020-10-20 19706 -0.96
2020-10-19 19897 0.30
2020-10-16 19838 -0.56
2020-10-15 19949 -0.66
2020-10-14 20082 -0.53
2020-10-13 20189 1.00
2020-10-12 19990 0.58
2020-10-09 19875 0.72
2020-10-08 19732 1.79
2020-10-07 19385 -1.13
2020-10-06 19607 1.81
2020-10-05 19258 -0.68
2020-10-02 19390 0.61
2020-10-01 19272 0.22
2020-09-30 19230 0.09
2020-09-29 19213 1.75
2020-09-28 18882 1.01
2020-09-25 18693 0.07
2020-09-24 18680 -1.42
2020-09-23 18949 -1.70
2020-09-18 19276 -0.87
2020-09-17 19445 -0.66
2020-09-16 19575 0.24
2020-09-15 19528 0.73
2020-09-14 19387 0.07
2020-09-11 19374 -1.41
2020-09-10 19652 2.21
2020-09-09 19227 -2.78
2020-09-08 19776 0.24
2020-09-07 19728 -0.84
2020-09-04 19895 -3.01
2020-09-03 20513 1.46
2020-09-02 20217 0.60
2020-09-01 20096 0.36
2020-08-31 20024 -0.65
2020-08-28 20155 0.63
2020-08-27 20029 0.49
2020-08-26 19931 0.72
2020-08-25 19789 1.25
2020-08-24 19544 0.14
2020-08-21 19517 -0.26
2020-08-20 19568 0.46
2020-08-19 19479 -0.39
2020-08-18 19556 -0.18
2020-08-17 19591 -0.62
2020-08-14 19714 0.05
2020-08-13 19705 1.63
2020-08-12 19389 0.17
2020-08-11 19357 0.55
2020-08-07 19252 0.33
2020-08-06 19188 0.65
2020-08-05 19065 -0.03
2020-08-04 19071 0.97
2020-08-03 18887 1.50
2020-07-31 18608 -1.02
2020-07-30 18799 1.04
2020-07-29 18606 -0.73
2020-07-28 18742 0.31
2020-07-27 18685 -2.38
2020-07-22 19141 0.04
2020-07-21 19133 0.68
2020-07-20 19004 0.59
2020-07-17 18893 -0.18
2020-07-16 18927 0.83
2020-07-15 18772 1.03
2020-07-14 18581 -0.10
2020-07-13 18600 0.74
2020-07-10 18463 -0.84
2020-07-09 18619 0.26
2020-07-08 18570 -0.68
2020-07-07 18698 1.36
2020-07-06 18447 -0.01
2020-07-03 18448 0.89
2020-07-02 18285 -0.11
2020-07-01 18305 1.60
2020-06-30 18017 1.60
2020-06-29 17733 -1.70
2020-06-26 18040 0.92
2020-06-25 17875 -2.17
2020-06-24 18271 0.28
2020-06-23 18220 0.76
2020-06-22 18082 -0.48
2020-06-19 18169 -0.03
2020-06-18 18174 -0.61
2020-06-17 18285 1.96
2020-06-16 17934 0.86
2020-06-15 17781 1.40
2020-06-12 17536 -5.80
2020-06-11 18615 -1.05
2020-06-10 18812 -0.98
2020-06-09 18998 -0.41
2020-06-08 19076 2.75
2020-06-05 18566 0.02
2020-06-04 18563 1.77
2020-06-03 18241 2.22
2020-06-02 17844 0.61
2020-06-01 17736 0.28
2020-05-29 17686 -0.07
2020-05-28 17698 1.64
2020-05-27 17413 1.17
2020-05-26 17211 0.51
2020-05-25 17123 -0.12
2020-05-22 17143 -0.79
2020-05-21 17279 1.28
2020-05-20 17061 -0.06
2020-05-19 17071 3.57
2020-05-18 16483 0.18
2020-05-15 16453 0.83
2020-05-14 16317 -2.06
2020-05-13 16660 -1.72
2020-05-12 16952 0.38
2020-05-11 16887 2.02
2020-05-08 16552 1.44
2020-05-07 16317 -3.13
2020-05-01 16845 -0.71
2020-04-30 16965 2.14
2020-04-28 16609 1.43
2020-04-27 16375 0.79
2020-04-24 16246 0.03
2020-04-23 16241 2.04
2020-04-22 15917 -3.12
2020-04-21 16429 -1.33
2020-04-20 16650 2.61
2020-04-17 16226 0.72
2020-04-16 16110 -2.14
2020-04-15 16462 2.08
2020-04-14 16126 -1.21
2020-04-13 16323 -0.32
2020-04-10 16376 1.25
2020-04-09 16174 2.91
2020-04-08 15717 0.13
2020-04-07 15696 6.26
2020-04-06 14772 -0.67
2020-04-03 14872 2.09
2020-04-02 14567 -4.18
2020-04-01 15202 -1.66
2020-03-31 15459 3.66
2020-03-30 14913 -4.39
2020-03-27 15598 3.63
2020-03-26 15051 1.89
2020-03-25 14772 9.63
2020-03-24 13474 -3.13
2020-03-23 13909 -0.31
2020-03-19 13952 -4.13
2020-03-18 14553 5.23
2020-03-17 13830 -10.52
2020-03-16 15456 8.87
2020-03-13 14197 -9.72
2020-03-12 15726 -4.28
2020-03-11 16429 4.78
2020-03-10 15680 -6.51
2020-03-09 16771 -5.93
2020-03-06 17828 -3.67
2020-03-05 18508 3.37
2020-03-04 17905 -2.38
2020-03-03 18342 3.99
2020-03-02 17638 -3.09
2020-02-28 18201 -4.53
2020-02-27 19065 -0.37
2020-02-26 19136 -3.13
2020-02-25 19754 -5.11
2020-02-21 20818 0.27
2020-02-20 20762 1.80
2020-02-19 20395 -0.28
2020-02-18 20453 0.09
2020-02-17 20435 0.05
2020-02-14 20424 -0.17
2020-02-13 20458 0.62
2020-02-12 20331 1.03
2020-02-10 20123 -0.78
2020-02-07 20281 0.42
2020-02-06 20196 1.29
2020-02-05 19938 2.29
2020-02-04 19491 0.57
2020-02-03 19381 -1.93
2020-01-31 19763 0.05
2020-01-30 19754 -0.08
2020-01-29 19770 1.09
2020-01-28 19557 -1.86
2020-01-27 19928 -0.99
2020-01-24 20128 -0.27
2020-01-23 20183 -0.12
2020-01-22 20208 -0.59
2020-01-21 20327 0.02
2020-01-20 20323 0.26
2020-01-17 20271 0.98
2020-01-16 20075 0.21
2020-01-15 20032 -0.21
2020-01-14 20074 0.90
2020-01-10 19895 0.87
2020-01-09 19723 1.60
2020-01-08 19412 -0.74
2020-01-07 19557 0.52
2020-01-06 19455 -1.49
2019-12-30 19749 0.12
2019-12-27 19725 0.50
2019-12-26 19626 0.23
2019-12-25 19581 -0.09
2019-12-24 19599 0.15
2019-12-23 19569 0.41
2019-12-20 19490 0.08
2019-12-19 19475 0.08
2019-12-18 19459 -0.10
2019-12-17 19479 0.97
2019-12-16 19292 -0.02
2019-12-13 19295 1.83
2019-12-12 18949 0.17
2019-12-11 18917 -0.01
2019-12-10 18918 -0.21
2019-12-09 18958 0.66
2019-12-06 18834 0.06
2019-12-05 18822 0.96
2019-12-04 18643 -1.20
2019-12-03 18870 -1.30
2019-12-02 19118 -0.31
2019-11-29 19177 0.13
2019-11-28 19152 0.61
2019-11-27 19036 0.29
2019-11-26 18981 0.99
2019-11-25 18794 0.29
2019-11-22 18739 0.01
2019-11-21 18738 -0.56
2019-11-20 18844 0.05
2019-11-19 18835 -0.20
2019-11-18 18872 0.95
2019-11-15 18694 -0.15
2019-11-14 18722 -0.19
2019-11-13 18757 -0.06
2019-11-12 18768 -0.10
2019-11-11 18786 -0.15
2019-11-08 18815 0.74
2019-11-07 18677 -0.05
2019-11-06 18687 0.13
2019-11-05 18663 2.04
2019-11-01 18289 -1.12
2019-10-31 18497 0.37
2019-10-30 18428 -0.21
2019-10-29 18466 0.67
2019-10-28 18343 0.38
2019-10-25 18274 0.33
2019-10-24 18214 0.47
2019-10-23 18129 0.24
2019-10-21 18086 -0.48
2019-10-18 18174 0.27
2019-10-17 18125 -0.02
2019-10-16 18128 1.22
2019-10-15 17910 1.43
2019-10-11 17657 1.48
2019-10-10 17400 1.00
2019-10-09 17227 -1.64
2019-10-08 17515 0.42
2019-10-07 17441 1.10
2019-10-04 17252 0.35
2019-10-03 17191 -2.52
2019-10-02 17635 -1.49
2019-10-01 17901 0.56
2019-09-30 17801 -0.15
2019-09-27 17827 0.02
2019-09-26 17824 0.69
2019-09-25 17702 -1.12
2019-09-24 17902 -0.94
2019-09-20 18072 -0.12
2019-09-19 18093 0.08
2019-09-18 18078 0.31
2019-09-17 18023 -0.41
2019-09-13 18098 0.50
2019-09-12 18008 1.05
2019-09-11 17820 0.25
2019-09-10 17776 0.45
2019-09-09 17697 0.02
2019-09-06 17693 1.73
2019-09-05 17392 1.70
2019-09-04 17102 -0.86
2019-09-03 17250 0.15
2019-09-02 17224 -0.18
2019-08-30 17255 1.51
2019-08-29 16998 0.68
2019-08-28 16883 -0.21
2019-08-27 16919 1.38
2019-08-26 16689 -3.37
2019-08-23 17271 -0.13
2019-08-22 17294 1.08
2019-08-21 17109 -0.92
2019-08-20 17267 1.36
2019-08-19 17036 1.63
2019-08-16 16763 0.06
2019-08-15 16753 -2.86
2019-08-14 17246 1.98
2019-08-13 16911 -2.17
2019-08-09 17286 1.75
2019-08-08 16989 0.09
2019-08-07 16974 0.94
2019-08-06 16816 -2.99
2019-08-05 17335 -1.81
2019-08-02 17655 -2.38
2019-08-01 18086 -0.44
2019-07-31 18166 -0.70
2019-07-30 18294 0.28
2019-07-29 18243 0.26
2019-07-26 18195 -0.05
2019-07-25 18205 0.35
2019-07-24 18141 0.75
2019-07-23 18006 0.22
2019-07-22 17967 -0.09
2019-07-19 17984 0.02
2019-07-18 17981 -0.89
2019-07-17 18142 0.03
2019-07-16 18136 -0.10
2019-07-12 18155 0.43
2019-07-11 18077 -0.31
2019-07-10 18134 0.10
2019-07-09 18115 -0.17
2019-07-08 18145 0.17
2019-07-05 18115 0.12
2019-07-04 18094 0.89
2019-07-03 17935 -0.36
2019-07-02 17999 0.77
2019-07-01 17861 0.95
2019-06-28 17693 0.41
2019-06-27 17620 0.24
2019-06-26 17578 -0.76
2019-06-25 17713 -0.26
2019-06-24 17760 -0.04
2019-06-21 17767 0.53
2019-06-20 17674 -0.20
2019-06-19 17709 1.06
2019-06-18 17523 0.00
2019-06-17 17523 -0.17
2019-06-14 17552 0.23
2019-06-13 17511 -0.42
2019-06-12 17584 0.27
2019-06-11 17536 0.41
2019-06-10 17464 1.10
2019-06-07 17274 0.67
2019-06-06 17159 0.85
2019-06-05 17015 1.89
2019-06-04 16699 -0.38
2019-06-03 16762 -1.88
2019-05-31 17083 -0.05
2019-05-30 17092 -0.63
2019-05-29 17200 -0.93
2019-05-28 17362 0.10
2019-05-27 17345 0.14
2019-05-24 17320 -1.66
2019-05-23 17613 -0.47
2019-05-22 17697 1.03
2019-05-21 17517 -0.62
2019-05-20 17627 -0.34
2019-05-17 17687 1.35
2019-05-16 17451 0.47
2019-05-15 17370 0.91
2019-05-14 17213 -2.29
2019-05-13 17617 0.26
2019-05-10 17571 -0.65
2019-05-09 17686 -0.26
2019-05-08 17732 -1.94
2019-05-07 18082 -0.87
2019-04-26 18241 -0.53
2019-04-25 18338 -0.05
2019-04-24 18348 0.74
2019-04-23 18213 -0.06
2019-04-22 18224 -0.01
2019-04-19 18226 0.01
2019-04-18 18224 -0.21
2019-04-17 18263 0.20
2019-04-16 18226 -0.01
2019-04-15 18228 0.81
2019-04-12 18081 0.62
2019-04-11 17970 0.27
2019-04-10 17921 -0.72
2019-04-09 18051 0.13
2019-04-08 18027 0.04
2019-04-05 18020 0.24
2019-04-04 17977 0.48
2019-04-03 17891 0.25
2019-04-02 17847 1.41
2019-04-01 17598 0.74
2019-03-29 17468 0.80
2019-03-28 17330 -0.54
2019-03-27 17424 0.89
2019-03-26 17270 0.15
2019-03-25 17244 -2.57
2019-03-22 17699 -0.43
2019-03-20 17775 0.38
2019-03-19 17708 0.20
2019-03-18 17673 0.26
2019-03-15 17628 0.63
2019-03-14 17517 0.75
2019-03-13 17387 0.07
2019-03-12 17374 1.82
2019-03-11 17063 -0.91
2019-03-08 17220 -0.96
2019-03-07 17387 -0.51
2019-03-06 17476 -0.27
2019-03-05 17524 -0.40
2019-03-04 17595 1.00
2019-03-01 17421 0.39
2019-02-28 17353 0.18
2019-02-27 17321 -0.33
2019-02-26 17379 0.42
2019-02-25 17307 0.60
2019-02-22 17203 -0.27
2019-02-21 17249 0.27
2019-02-20 17202 0.43
2019-02-19 17129 0.04
2019-02-18 17122 1.25
2019-02-15 16911 -0.64
2019-02-14 17020 0.62
2019-02-13 16915 1.15
2019-02-12 16723 0.67
2019-02-08 16611 -1.10
2019-02-07 16796 -0.21
2019-02-06 16831 0.56
2019-02-05 16737 0.90
2019-02-04 16588 0.69
2019-02-01 16474 0.57
2019-01-31 16380 0.96
2019-01-30 16225 0.30
2019-01-29 16177 -0.92
2019-01-28 16327 0.65
2019-01-25 16221 0.27
2019-01-24 16178 0.22
2019-01-23 16142 -1.34
2019-01-22 16361 -0.01
2019-01-21 16362 1.52
2019-01-18 16117 0.96
2019-01-17 15964 0.72
2019-01-16 15850 0.84
2019-01-15 15718 -0.60
2019-01-11 15813 0.59
2019-01-10 15720 0.29
2019-01-09 15674 0.83
2019-01-08 15545 0.90
2019-01-07 15407 4.02
2019-01-04 14811 -3.76
2018-12-28 15389 0.35
2018-12-27 15336 3.66
2018-12-26 14795 0.57
2018-12-25 14711 -4.68
2018-12-21 15434 -2.46
2018-12-20 15823 -0.91
2018-12-19 15969 -0.44
2018-12-18 16039 -2.24
2018-12-17 16406 -1.76
2018-12-14 16700 0.13
2018-12-13 16678 0.83
2018-12-12 16541 0.63
2018-12-11 16438 0.02
2018-12-10 16435 -1.66
2018-12-07 16712 -0.99
2018-12-06 16879 -0.28
2018-12-05 16927 -3.14
2018-12-04 17475 1.14
2018-12-03 17278 0.54
2018-11-30 17185 -0.15
2018-11-29 17210 1.68
2018-11-28 16926 0.26
2018-11-27 16882 1.79
2018-11-26 16585 -0.68
2018-11-22 16698 0.82
2018-11-21 16562 -1.60
2018-11-20 16831 -1.34
2018-11-19 17059 -0.52
2018-11-16 17148 0.61
2018-11-15 17044 -0.91
2018-11-14 17201 0.46
2018-11-13 17123 -2.01
2018-11-12 17474 -0.99
2018-11-09 17649 0.11
2018-11-08 17630 2.08
2018-11-07 17270 0.45
2018-11-06 17193 0.32
2018-11-05 17138 -0.03
2018-11-02 17143 1.18
2018-11-01 16943 0.82
2018-10-31 16806 1.74
2018-10-30 16518 0.20
2018-10-29 16485 -1.77
2018-10-26 16782 1.63
2018-10-25 16513 -2.83
2018-10-24 16994 -1.05
2018-10-23 17174 -0.23
2018-10-22 17213 0.16
2018-10-19 17185 -1.55
2018-10-18 17455 -0.02
2018-10-17 17459 2.31
2018-10-16 17065 -0.40
2018-10-15 17133 0.70
2018-10-12 17014 -2.03
2018-10-11 17366 -3.31
2018-10-10 17960 0.07
2018-10-09 17947 -2.04
2018-10-05 18321 -1.03
2018-10-04 18512 0.73
2018-10-03 18378 -0.65
2018-10-02 18498 0.29
2018-10-01 18444 0.06
2018-09-28 18433 0.64
2018-09-27 18315 -0.23
2018-09-26 18357 -0.02
2018-09-25 18360 0.02
2018-09-21 18356 1.16
2018-09-20 18146 0.27
2018-09-19 18098 0.89
2018-09-18 17938 -0.52
2018-09-14 18032 1.09
2018-09-13 17837 0.11
2018-09-12 17817 0.40
2018-09-11 17746 0.74
2018-09-10 17615 0.09
2018-09-07 17600 -1.10
2018-09-06 17796 -0.69
2018-09-05 17919 0.02
2018-09-04 17915 0.12
2018-09-03 17893 -0.51
2018-08-31 17985 -1.13
2018-08-30 18190 1.01
2018-08-29 18009 0.02
2018-08-28 18005 0.86
2018-08-27 17851 0.39
2018-08-24 17781 0.37
2018-08-23 17715 0.49
2018-08-22 17628 0.58
2018-08-21 17526 -0.08
2018-08-20 17540 0.09
2018-08-17 17525 1.03
2018-08-16 17346 -1.62
2018-08-15 17631 0.90
2018-08-14 17474 -0.17
2018-08-13 17504 -1.44
2018-08-10 17760 -0.13
2018-08-09 17784 -0.51
2018-08-08 17876 0.51
2018-08-07 17786 0.30
2018-08-06 17732 -0.11
2018-08-03 17751 0.01
2018-08-02 17749 -0.38
2018-08-01 17817 1.16
2018-07-31 17613 -0.46
2018-07-30 17694 -0.32
2018-07-27 17750 0.12
2018-07-26 17728 0.14
2018-07-25 17704 0.59
2018-07-24 17600 0.17
2018-07-23 17570 -1.30
2018-07-20 17801 -0.48
2018-07-19 17886 0.08
2018-07-18 17871 0.66
2018-07-17 17753 -0.25
2018-07-13 17797 1.38
2018-07-12 17555 0.12
2018-07-11 17534 0.10
2018-07-10 17516 1.34
2018-07-09 17284 0.64
2018-07-06 17174 1.06
2018-07-05 16994 0.02
2018-07-04 16990 -0.52
2018-07-03 17079 -0.07
2018-07-02 17091 0.82
2018-06-29 16952 0.74
2018-06-28 16827 -0.50
2018-06-27 16912 0.37
2018-06-26 16850 -1.54
2018-06-25 17114 0.19
2018-06-22 17081 -0.93
2018-06-21 17242 0.57
2018-06-20 17144 -0.71
2018-06-19 17267 -0.58
2018-06-18 17368 -0.36
2018-06-15 17430 0.26
2018-06-14 17384 -0.35
2018-06-13 17445 0.19
2018-06-12 17412 1.07
2018-06-11 17227 -0.34
2018-06-08 17286 -0.30
2018-06-07 17338 1.07
2018-06-06 17154 -0.05
2018-06-05 17163 0.71
2018-06-04 17042 1.63
2018-06-01 16769 -0.31
2018-05-31 16821 1.48
2018-05-30 16575 -2.07
2018-05-29 16926 -0.46
2018-05-28 17004 -0.30
2018-05-25 17055 -0.35
2018-05-24 17115 -1.36
2018-05-23 17351 -0.28
2018-05-22 17399 0.63
2018-05-21 17290 -0.21
2018-05-18 17326 0.64
2018-05-17 17215 0.30
2018-05-16 17164 -0.15
2018-05-15 17190 0.47
2018-05-14 17110 0.13
2018-05-11 17087 0.42
2018-05-10 17015 1.41
2018-05-09 16778 0.22
2018-05-08 16741 0.34
2018-05-07 16684 -0.51
2018-05-02 16769 0.42
2018-05-01 16699 -0.30
2018-04-27 16749 0.71
2018-04-26 16631 0.30
2018-04-25 16582 -0.67
2018-04-24 16694 0.78
2018-04-23 16564 -0.37
2018-04-20 16625 -0.50
2018-04-19 16708 0.48
2018-04-18 16628 0.98
2018-04-17 16466 0.16
2018-04-16 16439 -0.07
2018-04-13 16450 1.05
2018-04-12 16279 -0.62
2018-04-11 16380 1.82
2018-04-10 16088 0.33
2018-04-09 16035 -1.78
2018-04-06 16325 1.41
2018-04-05 16098 0.94
2018-04-04 15948 1.34
2018-04-03 15737 -1.98
2018-04-02 16055 0.11
2018-03-30 16037 0.44
2018-03-29 15967 0.94
2018-03-28 15819 -1.00
2018-03-27 15979 2.32
2018-03-26 15617 -1.59
2018-03-23 15869 -2.85
2018-03-22 16334 -0.26
2018-03-20 16376 -0.91
2018-03-19 16527 -0.22
2018-03-16 16563 0.09
2018-03-15 16548 -1.05
2018-03-14 16723 -0.28
2018-03-13 16770 -0.45
2018-03-12 16846 1.54
2018-03-09 16591 1.00
2018-03-08 16427 0.49
2018-03-07 16347 -0.13
2018-03-06 16369 1.63
2018-03-05 16107 -0.78
2018-03-02 16233 -1.42
2018-03-01 16466 -1.72
2018-02-28 16755 -0.65
2018-02-27 16864 0.96
2018-02-26 16703 1.02
2018-02-23 16535 -0.31
2018-02-22 16587 -0.49
2018-02-21 16668 0.28
2018-02-20 16622 0.27
2018-02-19 16578 0.13
2018-02-16 16556 0.63
2018-02-15 16453 0.55
2018-02-14 16363 -0.61
2018-02-13 16464 1.76
2018-02-09 16179 -3.43
2018-02-08 16753 -0.11
2018-02-07 16772 0.68
2018-02-06 16658 -4.14
2018-02-05 17378 -1.59
2018-02-02 17658 0.19
2018-02-01 17624 0.40
2018-01-31 17554 -1.10
2018-01-30 17750 -0.35
2018-01-29 17812 0.02
2018-01-26 17808 0.10
2018-01-25 17790 -0.61
2018-01-24 17899 -0.36
2018-01-23 17964 0.89
2018-01-22 17805 0.12
2018-01-19 17783 -0.16
2018-01-18 17811 1.23
2018-01-17 17594 -0.59
2018-01-16 17699 0.12
2018-01-15 17678 0.50
2018-01-12 17590 0.42
2018-01-11 17517 -1.02
2018-01-10 17697 -0.51
2018-01-09 17787 0.95
2018-01-05 17620 0.80
2018-01-04 17481 0.66
2017-12-29 17367 -0.17
2017-12-28 17397 0.25
2017-12-27 17353 -0.03
2017-12-26 17359 0.18
2017-12-25 17328 -0.25
2017-12-22 17371 0.49
2017-12-21 17286 0.06
2017-12-20 17276 0.12
2017-12-19 17256 0.65
2017-12-18 17144 0.76
2017-12-15 17014 -0.85
2017-12-14 17159 -0.39
2017-12-13 17226 0.08
2017-12-12 17212 0.18
2017-12-11 17181 0.89
2017-12-08 17030 0.91
2017-12-07 16876 -0.14
2017-12-06 16899 -0.43
2017-12-05 16972 -0.15
2017-12-04 16997 -0.08
2017-12-01 17010 0.94
2017-11-30 16851 0.30
2017-11-29 16801 1.28
2017-11-28 16589 -0.78
2017-11-27 16719 0.46
2017-11-24 16642 -0.66
2017-11-22 16753 0.37
2017-11-21 16691 0.61
2017-11-20 16589 -0.94
2017-11-17 16747 0.66
2017-11-16 16638 -0.87
2017-11-15 16784 -0.27
2017-11-14 16829 -0.01
2017-11-13 16830 0.01
2017-11-10 16828 -0.90
2017-11-09 16980 0.36
2017-11-08 16919 -0.15
2017-11-07 16945 -0.38
2017-11-06 17009 0.44
2017-11-02 16934 0.37
2017-11-01 16871 0.76
2017-10-31 16743 -0.62
2017-10-30 16848 0.26
2017-10-27 16805 0.48
2017-10-26 16724 -0.68
2017-10-25 16838 0.45
2017-10-24 16763 -0.70
2017-10-23 16881 1.19
2017-10-20 16683 -0.27
2017-10-19 16728 0.92
2017-10-18 16575 -0.02
2017-10-17 16578 0.15
2017-10-16 16553 -0.13
2017-10-13 16574 -0.23
2017-10-12 16612 0.38
2017-10-11 16549 -0.05
2017-10-10 16558 -0.23
2017-10-06 16596 0.38
2017-10-05 16533 0.15
2017-10-04 16508 -0.02
2017-10-03 16512 0.43
2017-10-02 16441 0.42
2017-09-29 16372 0.02
2017-09-28 16368 0.80
2017-09-27 16238 0.56
2017-09-26 16147 -1.19
2017-09-25 16341 0.36
2017-09-22 16283 -0.31
2017-09-21 16334 0.64
2017-09-20 16230 0.30
2017-09-19 16181 1.47
2017-09-15 15946 -0.35
2017-09-14 16002 0.29
2017-09-13 15955 0.99
2017-09-12 15799 1.91
2017-09-11 15503 -0.09
2017-09-08 15517 -0.35
2017-09-07 15572 0.72
2017-09-06 15460 -1.36
2017-09-05 15673 -0.31
2017-09-04 15721 -0.05
2017-09-01 15729 0.50
2017-08-31 15650 0.79
2017-08-30 15528 0.79
2017-08-29 15406 -0.28
2017-08-28 15450 -0.28
2017-08-25 15494 0.51
2017-08-24 15415 -0.69
2017-08-23 15522 1.29
2017-08-22 15325 -0.09
2017-08-21 15339 -0.37
2017-08-18 15396 -1.73
2017-08-17 15667 -0.20
2017-08-16 15698 0.35
2017-08-15 15644 1.60
2017-08-14 15398 -2.02
2017-08-10 15716 -0.03
2017-08-09 15721 -0.93
2017-08-08 15869 0.18
2017-08-07 15840 0.75
2017-08-04 15722 -0.73
2017-08-03 15838 0.29
2017-08-02 15792 0.47
2017-08-01 15718 0.01
2017-07-31 15716 -0.86
2017-07-28 15852 -0.06
2017-07-27 15862 -0.54
2017-07-26 15948 0.88
2017-07-25 15809 0.20
2017-07-24 15777 -1.26
2017-07-21 15978 0.29
2017-07-20 15932 0.47
2017-07-19 15857 -0.43
2017-07-18 15925 -0.43
2017-07-14 15993 0.46
2017-07-13 15919 0.42
2017-07-12 15852 -0.45
2017-07-11 15924 0.22
2017-07-10 15889 1.16
2017-07-07 15707 -0.41
2017-07-06 15772 0.03
2017-07-05 15768 -0.22
2017-07-04 15802 1.19
2017-07-03 15616 0.07
2017-06-30 15605 -1.04
2017-06-29 15769 1.03
2017-06-28 15609 -0.26
2017-06-27 15649 0.71
2017-06-26 15538 0.10
2017-06-23 15523 0.25
2017-06-22 15484 -0.32
2017-06-21 15534 -1.08
2017-06-20 15704 1.38
2017-06-19 15490 0.24
2017-06-16 15453 0.84
2017-06-15 15325 -0.44
2017-06-14 15392 0.60
2017-06-13 15300 -0.53
2017-06-12 15381 0.32
2017-06-09 15332 -0.11
2017-06-08 15349 0.43
2017-06-07 15283 -0.91
2017-06-06 15424 -0.43
2017-06-05 15491 -0.55
2017-06-02 15576 1.23
2017-06-01 15386 0.10
2017-05-31 15371 -0.17
2017-05-30 15397 -0.32
2017-05-29 15447 -0.49
2017-05-26 15523 0.31
2017-05-25 15475 0.15
2017-05-24 15452 0.64
2017-05-23 15353 0.18
2017-05-22 15326 0.98
2017-05-19 15178 0.26
2017-05-18 15139 -2.77
2017-05-17 15570 -0.80
2017-05-16 15696 0.87
2017-05-15 15560 -0.33
2017-05-12 15612 -0.51
2017-05-11 15692 0.46
2017-05-10 15620 0.44
2017-05-09 15551 0.35
2017-05-08 15496 1.67
2017-05-02 15241 0.53
2017-05-01 15161 0.09
2017-04-28 15148 -0.13
2017-04-27 15168 -0.03
2017-04-26 15172 1.93
2017-04-25 14885 1.41
2017-04-24 14678 0.61
2017-04-21 14589 0.86
2017-04-20 14464 0.25
2017-04-19 14428 -0.93
2017-04-18 14563 1.46
2017-04-17 14353 -0.80
2017-04-14 14469 -0.35
2017-04-13 14520 -0.75
2017-04-12 14629 -1.18
2017-04-11 14803 -0.38
2017-04-10 14860 0.28
2017-04-07 14818 0.47
2017-04-06 14749 -0.39
2017-04-05 14807 0.26
2017-04-04 14769 -0.91
2017-04-03 14905 -0.96
2017-03-31 15049 0.90
2017-03-30 14915 0.46
2017-03-29 14847 0.80
2017-03-28 14729 0.18
2017-03-27 14702 -0.68
2017-03-24 14803 -0.02
2017-03-23 14806 -0.28
2017-03-22 14847 -1.55
2017-03-21 15080 -1.13
2017-03-17 15253 0.37
2017-03-16 15197 -0.32
2017-03-15 15246 -0.42
2017-03-14 15311 0.16
2017-03-13 15286 0.13
2017-03-10 15266 0.69
2017-03-09 15161 0.32
2017-03-08 15113 -0.30
2017-03-07 15158 -0.21
2017-03-06 15190 -0.20
2017-03-03 15221 -0.23
2017-03-02 15256 1.99
2017-03-01 14958 0.32
2017-02-28 14911 0.42
2017-02-27 14849 -0.86
2017-02-24 14978 -0.36
2017-02-23 15032 -0.34
2017-02-22 15083 0.67
2017-02-21 14983 0.48
2017-02-20 14911 -0.53
2017-02-17 14991 -0.56
2017-02-16 15076 0.27
2017-02-15 15035 0.89
2017-02-14 14902 0.32
2017-02-13 14855 0.47
2017-02-10 14785 2.06
2017-02-09 14487 -0.17
2017-02-08 14512 0.59
2017-02-07 14427 -0.98
2017-02-06 14570 0.12
2017-02-03 14553 -0.15
2017-02-02 14575 0.25
2017-02-01 14538 -0.65
2017-01-31 14633 -1.57
2017-01-30 14866 0.11
2017-01-27 14849 1.04
2017-01-26 14696 0.45
2017-01-25 14630 1.38
2017-01-24 14431 -1.23
2017-01-23 14610 -0.65
2017-01-20 14705 0.05
2017-01-19 14698 1.76
2017-01-18 14444 -1.16
2017-01-17 14613 -0.37
2017-01-16 14667 -0.24
2017-01-13 14703 -0.41
2017-01-12 14763 -0.28
2017-01-11 14804 0.02
2017-01-10 14801 0.08
2017-01-06 14789 -0.51
2017-01-05 14865 -0.36
2017-01-04 14919 1.58
2016-12-30 14687 -0.35
2016-12-29 14738 -0.98
2016-12-28 14884 0.38
2016-12-27 14827 0.36
2016-12-26 14774 -0.65
2016-12-22 14870 -0.32
2016-12-21 14917 0.97
2016-12-20 14773 -0.39
2016-12-19 14831 -0.43
2016-12-16 14895 0.61
2016-12-15 14805 1.09
2016-12-14 14646 0.84
2016-12-13 14524 -0.34
2016-12-12 14574 1.48
2016-12-09 14361 0.60
2016-12-08 14275 0.98
2016-12-07 14137 0.92
2016-12-06 14008 0.70
2016-12-05 13911 -0.11
2016-12-02 13926 -0.82
2016-12-01 14041 1.60
2016-11-30 13820 0.69
2016-11-29 13725 -0.90
2016-11-28 13849 -0.84
2016-11-25 13967 1.32
2016-11-24 13785 1.79
2016-11-22 13542 0.36
2016-11-21 13493 0.42
2016-11-18 13437 1.63
2016-11-17 13222 -0.52
2016-11-16 13291 1.62
2016-11-15 13079 0.50
2016-11-14 13014 0.12
2016-11-11 12998 1.03
2016-11-10 12866 4.16
2016-11-09 12352 -1.77
2016-11-08 12574 2.39
2016-11-07 12281 0.52
2016-11-04 12217 -2.12
2016-11-02 12481 -1.09
2016-11-01 12618 -0.19
2016-10-31 12642 -0.49
2016-10-28 12704 0.40
2016-10-27 12653 0.07
2016-10-26 12644 -0.58
2016-10-25 12718 0.90
2016-10-24 12604 -0.40
2016-10-21 12655 0.31
2016-10-20 12616 0.15
2016-10-19 12597 0.71
2016-10-18 12508 -0.68
2016-10-17 12594 0.52
2016-10-14 12529 -0.97
2016-10-13 12652 0.69
2016-10-12 12565 -1.48
2016-10-11 12754 0.35
2016-10-07 12709 -0.12
2016-10-06 12724 0.90
2016-10-05 12610 0.47
2016-10-04 12551 0.51
2016-10-03 12487 0.78
2016-09-30 12390 -0.68
2016-09-29 12475 1.32
2016-09-28 12313 0.60
2016-09-27 12239 -1.42
2016-09-26 12415 -0.83
2016-09-23 12519 1.20
2016-09-21 12370 -0.10
2016-09-20 12382 -0.35
2016-09-16 12426 0.37
2016-09-15 12380 -0.25
2016-09-14 12411 -0.19
2016-09-13 12435 -0.43
2016-09-12 12489 -1.77
2016-09-09 12714 0.39
2016-09-08 12664 0.37
2016-09-07 12617 -1.78
2016-09-06 12846 -0.24
2016-09-05 12877 1.39
2016-09-02 12700 0.27
2016-09-01 12666 -0.24
2016-08-31 12697 1.06
2016-08-30 12564 0.38
2016-08-29 12517 1.06
2016-08-26 12386 -0.26
2016-08-25 12418 -0.24
2016-08-24 12448 0.60
2016-08-23 12374 -0.39
2016-08-22 12423 -0.25
2016-08-19 12454 1.07
2016-08-18 12322 -0.97
2016-08-17 12443 -0.79
2016-08-16 12542 0.00
2016-08-15 12542 -0.80
2016-08-12 12643 0.91
2016-08-10 12529 -0.27
2016-08-09 12563 0.31
2016-08-08 12524 1.53
2016-08-05 12335 0.21
2016-08-04 12309 0.15
2016-08-03 12290 -1.86
2016-08-02 12523 -0.29
2016-08-01 12560 -1.43
2016-07-29 12742 -0.33
2016-07-28 12784 -0.19
2016-07-27 12808 0.27
2016-07-26 12774 -1.60
2016-07-25 12982 0.89
2016-07-22 12867 -1.64
2016-07-21 13081 1.81
2016-07-20 12848 -0.34
2016-07-19 12892 0.28
2016-07-15 12856 2.18
2016-07-14 12582 -0.49
2016-07-13 12644 2.86
2016-07-12 12293 2.62
2016-07-11 11979 1.18
2016-07-08 11839 0.14
2016-07-07 11823 -0.05
2016-07-06 11829 -2.43
2016-07-05 12123 -0.21
2016-07-04 12149 0.00
2016-07-01 12149 1.33
2016-06-30 11989 2.66
2016-06-29 11678 2.77
2016-06-28 11363 -2.73
2016-06-27 11682 -2.88
2016-06-24 12028 -3.64
2016-06-23 12483 0.45
2016-06-22 12427 0.92
2016-06-21 12314 0.48
2016-06-20 12255 0.42
2016-06-17 12204 -0.89
2016-06-16 12314 -0.15
2016-06-15 12333 -0.88
2016-06-14 12442 -1.25
2016-06-13 12600 -2.12
2016-06-10 12873 -0.29
2016-06-09 12911 -0.18
2016-06-08 12934 0.24
2016-06-07 12903 1.42
2016-06-06 12722 -2.06
2016-06-03 12989 -0.25
2016-06-02 13021 -1.17
2016-06-01 13175 -0.66
2016-05-31 13262 0.35
2016-05-30 13216 1.02
2016-05-27 13083 0.36
2016-05-26 13036 0.39
2016-05-25 12986 2.14
2016-05-24 12714 -0.79
2016-05-23 12815 0.59
2016-05-20 12740 -0.68
2016-05-19 12827 1.10
2016-05-18 12687 -0.67
2016-05-17 12773 0.92
2016-05-16 12657 -0.74
2016-05-13 12751 0.24
2016-05-12 12721 -1.27
2016-05-11 12885 1.79
2016-05-10 12658 1.09
2016-05-09 12522 0.12
2016-05-06 12507 -0.64
2016-05-02 12588 -4.03
2016-04-28 13117 -1.26
2016-04-27 13284 0.61
2016-04-26 13204 -0.61
2016-04-25 13285 1.54
2016-04-22 13083 -0.62
2016-04-21 13165 0.53
2016-04-20 13096 0.89
2016-04-19 12981 1.72
2016-04-18 12762 -1.66
2016-04-15 12978 0.48
2016-04-14 12916 1.82
2016-04-13 12685 1.41
2016-04-12 12509 -0.03
2016-04-11 12513 -0.04
2016-04-08 12518 -1.79
2016-04-07 12746 0.34
2016-04-06 12703 -1.79
2016-04-05 12935 -0.62
2016-04-04 13016 -0.78
2016-04-01 13118 -0.50
2016-03-31 13184 0.82
2016-03-30 13077 0.41
2016-03-29 13024 0.08
2016-03-28 13014 0.06
2016-03-25 13006 0.29
2016-03-24 12968 -0.51
2016-03-23 13035 0.14
2016-03-22 13017 0.81
2016-03-18 12912 -0.65
2016-03-17 12997 0.36
2016-03-16 12951 -1.03
2016-03-15 13086 -0.08
2016-03-14 13096 2.44
2016-03-11 12784 -0.07
2016-03-10 12793 1.26
2016-03-09 12634 -1.58
2016-03-08 12837 -0.44
2016-03-07 12894 0.70
2016-03-04 12805 0.44
2016-03-03 12749 0.31
2016-03-02 12710 3.47
2016-03-01 12284 -1.47
2016-02-29 12467 0.55
2016-02-26 12399 2.21
2016-02-25 12131 -0.16
2016-02-24 12151 -1.93
2016-02-23 12390 1.14
2016-02-22 12250 -0.35
2016-02-19 12293 -1.15
2016-02-18 12436 1.64
2016-02-17 12235 0.67
2016-02-16 12154 1.89
2016-02-15 11929 2.77
2016-02-12 11607 -3.27
2016-02-10 12000 -0.97
2016-02-09 12117 -3.27
2016-02-08 12526 -1.64
2016-02-05 12735 -0.16
2016-02-04 12756 -1.21
2016-02-03 12912 -2.88
2016-02-02 13295 -0.15
2016-02-01 13315 2.35
2016-01-29 13009 1.99
2016-01-28 12755 -0.20
2016-01-27 12780 1.41
2016-01-26 12602 -1.59
2016-01-25 12805 2.94
2016-01-22 12439 1.25
2016-01-21 12286 -1.96
2016-01-20 12532 0.45
2016-01-19 12476 0.25
2016-01-18 12445 -3.18
2016-01-15 12854 1.18
2016-01-14 12704 -1.82
2016-01-13 12940 0.80
2016-01-12 12837 -1.51
2016-01-08 13034 -2.67
2016-01-07 13392 -1.60
2016-01-06 13610 -0.18
2016-01-05 13635 -2.77
2016-01-04 14024 -1.78
2015-12-30 14278 1.12
2015-12-29 14120 -0.32
2015-12-28 14165 0.33
2015-12-25 14118 -0.60
2015-12-24 14203 2.00
2015-12-22 13924 0.30
2015-12-21 13882 -2.32
2015-12-18 14212 -0.83
2015-12-17 14331 1.69
2015-12-16 14093 1.77
2015-12-15 13848 0.11
2015-12-14 13833 -2.76
2015-12-11 14225 0.21
2015-12-10 14195 -1.46
2015-12-09 14406 -1.15
2015-12-08 14573 -0.56
2015-12-07 14655 1.43
2015-12-04 14448 -1.51
2015-12-03 14670 -0.47
2015-12-02 14740 0.71
2015-12-01 14636 0.05
2015-11-30 14629 -0.11
2015-11-27 14645 0.32
2015-11-26 14599 0.43
2015-11-25 14537 -0.49
2015-11-24 14609 -0.20
2015-11-20 14639 -0.18
2015-11-19 14665 1.27
2015-11-18 14481 0.67
2015-11-17 14385 1.55
2015-11-16 14165 -1.25
2015-11-13 14344 -1.50
2015-11-12 14563 -0.06
2015-11-11 14572 -0.12
2015-11-10 14590 -1.02
2015-11-09 14740 0.92
2015-11-06 14606 -0.03
2015-11-05 14611 0.01
2015-11-04 14610 1.50
2015-11-02 14394 -0.57
2015-10-30 14477 0.14
2015-10-29 14457 1.23
2015-10-28 14282 -0.90
2015-10-27 14412 -0.48
2015-10-26 14482 1.16
2015-10-23 14316 2.11
2015-10-22 14020 -0.58
2015-10-21 14102 0.13
2015-10-20 14084 0.11
2015-10-19 14069 0.69
2015-10-16 13972 1.20
2015-10-15 13806 -0.73
2015-10-14 13907 -0.99
2015-10-13 14046 0.28
2015-10-09 14007 0.79
2015-10-08 13897 0.44
2015-10-07 13836 0.09
2015-10-06 13824 2.43
2015-10-05 13496 1.35
2015-10-02 13316 0.17
2015-10-01 13294 1.83
2015-09-30 13055 -0.06
2015-09-29 13063 -2.81
2015-09-28 13440 0.74
2015-09-25 13341 -0.62
2015-09-24 13424 -3.39
2015-09-18 13895 -0.59
2015-09-17 13977 1.47
2015-09-16 13774 0.64
2015-09-15 13687 -0.51
2015-09-14 13757 0.05
2015-09-11 13750 0.58
2015-09-10 13671 -0.44
2015-09-09 13732 2.89
2015-09-08 13346 0.44
2015-09-07 13288 -2.38
2015-09-04 13612 -0.10
2015-09-03 13625 1.44
2015-09-02 13432 -3.42
2015-09-01 13907 -0.79
2015-08-31 14018 0.21
2015-08-28 13989 3.42
2015-08-27 13526 2.45
2015-08-26 13202 0.36
2015-08-25 13155 -6.08
2015-08-24 14006 -4.19
2015-08-21 14619 -2.10
2015-08-20 14933 -1.30
2015-08-19 15129 -0.31
2015-08-18 15176 0.34
2015-08-17 15125 0.06
2015-08-14 15116 0.28
2015-08-13 15074 -1.13
2015-08-12 15247 -0.74
2015-08-11 15360 1.50
2015-08-10 15133 -0.72
2015-08-07 15242 -0.74
2015-08-06 15355 0.99
2015-08-05 15205 0.01
2015-08-04 15204 -0.22
2015-08-03 15237 0.03
2015-07-31 15232 0.09
2015-07-30 15219 1.04
2015-07-29 15062 1.39
2015-07-28 14855 -1.20
2015-07-27 15035 -1.29
2015-07-24 15231 -0.36
2015-07-23 15286 -0.29
2015-07-22 15331 -0.74
2015-07-21 15445 0.10
2015-07-17 15430 1.06
2015-07-16 15268 0.24
2015-07-15 15231 0.38
2015-07-14 15174 1.81
2015-07-13 14904 2.36
2015-07-10 14561 1.45
2015-07-09 14353 -2.28
2015-07-08 14688 -0.54
2015-07-07 14768 -0.46
2015-07-06 14836 -0.80
2015-07-03 14956 -0.23
2015-07-02 14990 1.29
2015-07-01 14799 -0.15
2015-06-30 14821 -2.38
2015-06-29 15183 -0.89
2015-06-26 15320 -0.58
2015-06-25 15410 -0.56
2015-06-24 15497 0.36
2015-06-23 15442 1.67
2015-06-22 15189 -0.56
2015-06-19 15274 0.40
2015-06-18 15213 0.30
2015-06-17 15168 0.45
2015-06-16 15100 -0.67
2015-06-15 15202 -0.74
2015-06-12 15316 0.66
2015-06-11 15215 0.10
2015-06-10 15200 -0.18
2015-06-09 15228 -0.97
2015-06-08 15377 0.13
2015-06-05 15357 -0.84
2015-06-04 15487 0.64
2015-06-03 15388 -0.29
2015-06-02 15432 0.46
2015-06-01 15362 -0.49
2015-05-29 15438 -0.07
2015-05-28 15449 1.46
2015-05-27 15226 -0.10
2015-05-26 15241 -0.10
2015-05-25 15256 0.01
2015-05-22 15254 0.39
2015-05-21 15195 0.14
2015-05-20 15173 0.74
2015-05-19 15061 0.23
2015-05-18 15027 0.23
2015-05-15 14992 1.07
2015-05-14 14833 -0.15
2015-05-13 14856 -0.54
2015-05-12 14937 0.00
2015-05-11 14937 1.16
2015-05-08 14765 0.54
2015-05-07 14686 -0.70
2015-05-01 14790 -0.11
2015-04-30 14807 -0.62
2015-04-28 14900 0.31
2015-04-27 14854 -0.09
2015-04-24 14868 0.03
2015-04-23 14864 0.53
2015-04-22 14785 0.34
2015-04-21 14735 0.87
2015-04-20 14608 -1.24
2015-04-17 14791 -0.04
2015-04-16 14797 0.28
2015-04-15 14756 -0.07
2015-04-14 14766 -0.61
2015-04-13 14857 0.25
2015-04-10 14820 0.59
2015-04-09 14733 0.10
2015-04-08 14718 0.78
2015-04-07 14604 0.70
2015-04-06 14503 -0.25
2015-04-03 14539 0.59
2015-04-02 14454 -0.34
2015-04-01 14503 -1.16
2015-03-31 14673 1.71
2015-03-30 14426 0.16
2015-03-27 14403 -0.77
2015-03-26 14515 -1.49
2015-03-25 14735 -0.30
2015-03-24 14779 -0.01
2015-03-23 14781 0.63
2015-03-20 14689 0.07
2015-03-19 14678 0.44
2015-03-18 14614 -0.33
2015-03-17 14662 1.34
2015-03-16 14468 -0.70
2015-03-13 14570 0.94
2015-03-12 14435 0.19
2015-03-11 14408 -1.98
2015-03-10 14699 0.66
2015-03-09 14603 -0.82
2015-03-06 14723 0.37
2015-03-05 14669 -0.18
2015-03-04 14696 -0.90
2015-03-03 14830 0.54
2015-03-02 14750 0.29
2015-02-27 14707 -0.05
2015-02-26 14715 0.30
2015-02-25 14671 0.26
2015-02-24 14633 -0.05
2015-02-23 14640 0.43
2015-02-20 14577 0.23
2015-02-19 14543 -0.23
2015-02-18 14576 1.05
2015-02-17 14425 -0.37
2015-02-16 14478 0.26
2015-02-13 14440 0.14
2015-02-12 14420 2.02
2015-02-10 14135 -0.74
2015-02-09 14240 0.64
2015-02-06 14149 1.29
2015-02-05 13969 -0.87
2015-02-04 14091 1.99
2015-02-03 13816 0.96
2015-02-02 13684 -1.68
2015-01-30 13918 0.95
2015-01-29 13787 -1.11
2015-01-28 13942 -1.34
2015-01-27 14132 1.25
2015-01-26 13957 -1.01
2015-01-23 14100 1.27
2015-01-22 13923 0.20
2015-01-21 13895 0.81
2015-01-20 13784 0.63
2015-01-19 13698 1.56
2015-01-16 13488 -1.13
2015-01-15 13642 -0.75
2015-01-14 13745 -0.24
2015-01-13 13778 -2.75
2015-01-09 14167 2.24
2015-01-08 13856 1.38
2015-01-07 13667 -1.50
2015-01-06 13875 -2.72
2015-01-05 14263 -1.92
2014-12-30 14542 0.16
2014-12-29 14519 0.32
2014-12-26 14473 0.12
2014-12-25 14456 -0.30
2014-12-24 14500 1.56
2014-12-22 14277 0.83
2014-12-19 14160 2.51
2014-12-18 13813 2.63
2014-12-17 13459 -0.61
2014-12-16 13542 -1.84
2014-12-15 13796 -1.92
2014-12-12 14066 1.07
2014-12-11 13917 -2.51
2014-12-10 14275 -1.71
2014-12-09 14523 -1.26
2014-12-08 14709 1.75
2014-12-05 14456 -0.37
2014-12-04 14510 0.79
2014-12-03 14396 1.15
2014-12-02 14233 -0.99
2014-12-01 14376 0.10
2014-11-28 14361 0.49
2014-11-27 14291 0.09
2014-11-26 14278 -0.15
2014-11-25 14300 0.87
2014-11-21 14177 0.00
2014-11-20 14177 0.91
2014-11-19 14049 1.00
2014-11-18 13910 0.09
2014-11-17 13898 0.50
2014-11-14 13829 0.64
2014-11-13 13741 -0.60
2014-11-12 13824 1.18
2014-11-11 13663 0.68
2014-11-10 13571 -0.56
2014-11-07 13648 0.46
2014-11-06 13586 1.49
2014-11-05 13387 -0.44
2014-11-04 13446 4.76
2014-10-31 12835 0.84
2014-10-30 12728 0.45
2014-10-29 12671 1.33
2014-10-28 12505 -0.21
2014-10-27 12531 0.38
2014-10-24 12483 1.89
2014-10-23 12252 -0.36
2014-10-22 12296 1.91
2014-10-21 12066 0.28
2014-10-20 12032 2.24
2014-10-17 11768 0.37
2014-10-16 11725 -2.18
2014-10-15 11986 0.03
2014-10-14 11982 -3.03
2014-10-10 12356 -2.01
2014-10-09 12609 1.11
2014-10-08 12470 -1.97
2014-10-07 12720 -0.41
2014-10-06 12773 1.42
2014-10-03 12594 -0.86
2014-10-02 12703 -1.71
2014-10-01 12924 0.12
2014-09-30 12909 -0.29
2014-09-29 12947 1.20
2014-09-26 12794 -2.02
2014-09-25 13058 1.03
2014-09-24 12925 -1.83
2014-09-22 13166 -0.14
2014-09-19 13184 1.10
2014-09-18 13041 1.06
2014-09-17 12904 0.53
2014-09-16 12836 -0.61
2014-09-12 12915 0.34
2014-09-11 12871 0.79
2014-09-10 12770 -0.30
2014-09-09 12809 0.43
2014-09-08 12754 -0.27
2014-09-05 12788 0.29
2014-09-04 12751 0.02
2014-09-03 12748 0.69
2014-09-02 12661 0.33
2014-09-01 12619 0.57
2014-08-29 12548 -0.38
2014-08-28 12596 -0.13
2014-08-27 12613 0.25
2014-08-26 12581 0.48
2014-08-25 12521 -0.12
2014-08-22 12536 0.56
2014-08-21 12466 0.83
2014-08-20 12363 0.82
2014-08-19 12262 1.02
2014-08-18 12138 -0.16
2014-08-15 12157 0.40
2014-08-14 12108 0.82
2014-08-13 12009 -0.18
2014-08-12 12031 0.75
2014-08-11 11942 0.59
2014-08-08 11872 -0.73
2014-08-07 11959 -0.58
2014-08-06 12029 -0.68
2014-08-05 12111 0.40
2014-08-04 12063 -0.79
2014-08-01 12159 -1.66
2014-07-31 12364 0.58
2014-07-30 12293 0.04
2014-07-29 12288 0.01
2014-07-28 12287 -0.63
2014-07-25 12365 0.43
2014-07-24 12312 0.26
2014-07-23 12280 0.63
2014-07-22 12203 0.59
2014-07-18 12131 -1.41
2014-07-17 12305 0.56
2014-07-16 12236 -0.31
2014-07-15 12274 0.90
2014-07-14 12164 0.13
2014-07-11 12148 -0.90
2014-07-10 12258 0.36
2014-07-09 12214 -0.99
2014-07-08 12336 -0.90
2014-07-07 12448 -0.07
2014-07-04 12457 0.79
2014-07-03 12359 0.39
2014-07-02 12311 0.79
2014-07-01 12215 0.15
2014-06-30 12197 0.04
2014-06-27 12192 -0.15
2014-06-26 12210 -0.20
2014-06-25 12235 -0.40
2014-06-24 12284 -0.32
2014-06-23 12323 0.20
2014-06-20 12299 0.28
2014-06-19 12265 0.43
2014-06-18 12212 0.33
2014-06-17 12172 -0.02
2014-06-16 12175 0.22
2014-06-13 12148 -0.52
2014-06-12 12211 -0.62
2014-06-11 12287 -0.15
2014-06-10 12305 -0.02
2014-06-09 12308 0.67
2014-06-06 12226 0.35
2014-06-05 12183 0.15
2014-06-04 12165 0.07
2014-06-03 12156 0.53
2014-06-02 12092 0.36
2014-05-30 12049 0.32
2014-05-29 12010 -0.34
2014-05-28 12051 0.28
2014-05-27 12017 0.28
2014-05-26 11984 0.43
2014-05-23 11933 0.58
2014-05-22 11864 0.81
2014-05-21 11769 -0.64
2014-05-20 11845 0.06
2014-05-19 11838 0.19
2014-05-16 11815 -1.01
2014-05-15 11935 -0.53
2014-05-14 11998 0.03
2014-05-13 11995 1.06
2014-05-12 11869 -0.02
2014-05-09 11871 -0.08
2014-05-08 11881 0.57
2014-05-07 11814 -1.22
2014-05-02 11960 0.18
2014-05-01 11938 -0.05
2014-04-30 11944 1.42
2014-04-28 11777 -1.04
2014-04-25 11901 0.10
2014-04-24 11889 -0.40
2014-04-23 11937 0.73
2014-04-22 11851 0.19
2014-04-21 11828 0.09
2014-04-18 11817 0.58
2014-04-17 11749 1.16
2014-04-16 11614 0.32
2014-04-15 11577 0.93
2014-04-14 11470 -1.17
2014-04-11 11606 -1.90
2014-04-10 11831 1.16
2014-04-09 11695 -0.59
2014-04-08 11765 -1.22
2014-04-07 11910 -1.27
2014-04-04 12063 -0.12
2014-04-03 12078 0.38
2014-04-02 12032 1.19
2014-04-01 11891 0.88
2014-03-31 11787 1.43
2014-03-28 11621 0.09
2014-03-27 11611 -0.69
2014-03-26 11692 0.78
2014-03-25 11601 -0.61
2014-03-24 11672 0.15
2014-03-20 11654 0.15
2014-03-19 11636 0.29
2014-03-18 11602 1.38
2014-03-17 11444 -0.75
2014-03-14 11531 -2.06
2014-03-13 11774 -0.25
2014-03-12 11804 -0.70
2014-03-11 11887 -0.21
2014-03-10 11912 -0.23
2014-03-07 11940 1.12
2014-03-06 11808 0.22
2014-03-05 11782 2.28
2014-03-04 11519 -1.02
2014-03-03 11638 -0.25
2014-02-28 11667 -0.11
2014-02-27 11680 0.01
2014-02-26 11679 -0.45
2014-02-25 11732 0.59
2014-02-24 11663 0.15
2014-02-21 11645 0.54
2014-02-20 11582 -0.43
2014-02-19 11632 0.36
2014-02-18 11590 0.89
2014-02-17 11488 -0.24
2014-02-14 11516 0.35
2014-02-13 11476 0.24
2014-02-12 11449 1.34
2014-02-10 11298 1.59
2014-02-07 11121 1.88
2014-02-06 10916 0.00
2014-02-05 10916 0.75
2014-02-04 10835 -2.76
2014-02-03 11142 -1.24
2014-01-31 11282 1.22
2014-01-30 11146 -1.66
2014-01-29 11334 0.90
2014-01-28 11233 -0.25
2014-01-27 11261 -3.24
2014-01-24 11638 -1.76
2014-01-23 11846 0.38
2014-01-22 11801 0.08
2014-01-21 11791 0.49
2014-01-20 11734 -0.63
2014-01-17 11808 -0.44
2014-01-16 11860 1.15
2014-01-15 11725 1.40
2014-01-14 11563 -1.79
2014-01-10 11774 0.03
2014-01-09 11770 0.06
2014-01-08 11763 0.87
2014-01-07 11662 -0.46
2014-01-06 11716 -1.34
2013-12-30 11875 0.74
2013-12-27 11788 0.54
2013-12-26 11725 0.49
2013-12-25 11668 0.34
2013-12-24 11628 1.12
2013-12-20 11499 0.70
2013-12-19 11419 2.36
2013-12-18 11156 -0.65
2013-12-17 11229 0.72
2013-12-16 11149 -0.40
2013-12-13 11194 0.31
2013-12-12 11159 -1.20
2013-12-11 11295 -0.74
2013-12-10 11379 0.53
2013-12-09 11319 2.03
2013-12-06 11094 -0.86
2013-12-05 11190 -0.44
2013-12-04 11240 -0.91
2013-12-03 11343 0.07
2013-12-02 11335 -0.05
2013-11-29 11341 0.66
2013-11-28 11267 0.88
2013-11-27 11169 -0.22
2013-11-26 11194 -0.04
2013-11-25 11198 0.71
2013-11-22 11119 1.31
2013-11-21 10975 -0.25
2013-11-20 11003 0.04
2013-11-19 10999 -0.43
2013-11-18 11046 0.51
2013-11-15 10990 1.47
2013-11-14 10831 0.12
2013-11-13 10818 0.07
2013-11-12 10810 0.53
2013-11-11 10753 1.35
2013-11-08 10610 -1.50
2013-11-07 10772 0.61
2013-11-06 10707 -0.34
2013-11-05 10744 0.66
2013-11-01 10674 -0.81
2013-10-31 10761 0.03
2013-10-30 10758 1.10
2013-10-29 10641 -0.18
2013-10-28 10660 0.57
2013-10-25 10600 0.19
2013-10-24 10580 -1.20
2013-10-23 10709 0.68
2013-10-22 10637 0.27
2013-10-21 10608 0.68
2013-10-18 10536 0.13
2013-10-17 10522 1.30
2013-10-16 10387 -0.27
2013-10-15 10415 1.23
2013-10-11 10288 2.62
2013-10-10 10025 0.23
2013-10-09 10002 -0.71
2013-10-08 10074 -1.04
2013-10-07 10180 0.27
2013-10-04 10153 -0.60
2013-10-03 10214 -0.81
2013-10-02 10297 0.39
2013-10-01 10257 0.03
2013-09-30 10254 -1.47
2013-09-27 10407 0.87
2013-09-26 10317 -0.48
2013-09-25 10367 -0.20
2013-09-24 10388 -1.87
2013-09-20 10586 1.52
2013-09-19 10427 0.29
2013-09-18 10397 0.30
2013-09-17 10366 0.35
2013-09-13 10330 -0.28
2013-09-12 10359 -0.17
2013-09-11 10377 1.58
2013-09-10 10216 0.87
2013-09-09 10128 -0.01
2013-09-06 10129 0.43
2013-09-05 10086 0.76
2013-09-04 10010 0.08
2013-09-03 10002 1.75
2013-09-02 9830 -0.32
2013-08-30 9862 0.68
2013-08-29 9795 0.61
2013-08-28 9736 -2.48
2013-08-27 9984 -0.86
2013-08-26 10071 0.33
2013-08-23 10038 1.96
2013-08-22 9845 -0.40
2013-08-21 9885 -0.12
2013-08-20 9897 -0.49
2013-08-19 9946 0.24
2013-08-16 9922 -1.67
2013-08-15 10091 -0.47
2013-08-14 10139 1.17
2013-08-13 10022 1.15
2013-08-12 9908 -0.75
2013-08-09 9983 0.79
2013-08-08 9905 -0.97
2013-08-07 10002 -1.14
2013-08-06 10117 -1.15
2013-08-05 10235 -0.01
2013-08-02 10236 2.64
2013-08-01 9973 -0.16
2013-07-31 9989 -0.04
2013-07-30 9993 -0.18
2013-07-29 10011 -1.34
2013-07-26 10147 -0.74
2013-07-25 10223 0.61
2013-07-24 10161 -0.01
2013-07-23 10162 -0.20
2013-07-22 10182 -0.56
2013-07-19 10239 1.67
2013-07-18 10071 0.65
2013-07-17 10006 -0.83
2013-07-16 10090 1.19
2013-07-12 9971 0.70
2013-07-11 9902 -0.73
2013-07-10 9975 0.77
2013-07-09 9899 0.49
2013-07-08 9851 1.02
2013-07-05 9752 0.95
2013-07-04 9660 -0.99
2013-07-03 9757 0.89
2013-07-02 9671 0.89
2013-07-01 9586 0.40
2013-06-28 9548 1.70
2013-06-27 9388 0.51
2013-06-26 9340 1.39
2013-06-25 9212 -1.87
2013-06-24 9388 0.60
2013-06-21 9332 -2.03
2013-06-20 9525 -0.33
2013-06-19 9557 1.25
2013-06-18 9439 0.97
2013-06-17 9348 -0.17
2013-06-14 9364 0.26
2013-06-13 9340 -1.83
2013-06-12 9514 -3.19
2013-06-11 9828 1.12
2013-06-10 9719 1.36
2013-06-07 9589 -1.38
2013-06-06 9723 -2.35
2013-06-05 9957 0.55
2013-06-04 9903 -0.75
2013-06-03 9978 -2.01
2013-05-31 10183 0.58
2013-05-30 10124 -1.76
2013-05-29 10305 1.21
2013-05-28 10182 0.76
2013-05-27 10105 -1.59
2013-05-24 10268 -1.89
2013-05-23 10466 0.16
2013-05-22 10449 0.38
2013-05-21 10409 -0.12
2013-05-20 10422 1.09
2013-05-17 10310 -0.24
2013-05-16 10335 0.40
2013-05-15 10294 1.18
2013-05-14 10174 -0.39
2013-05-13 10214 1.15
2013-05-10 10098 1.31
2013-05-09 9967 0.80
2013-05-08 9888 0.15
2013-05-07 9873 3.48
2013-05-02 9541 -0.53
2013-05-01 9592 -0.34
2013-04-30 9625 -0.59
2013-04-26 9682 0.11
2013-04-25 9671 0.47
2013-04-24 9626 1.56
2013-04-23 9478 -0.08
2013-04-22 9486 2.22
2013-04-19 9280 0.04
2013-04-18 9276 -1.82
2013-04-17 9448 2.18
2013-04-16 9246 -3.78
2013-04-15 9609 -1.50
2013-04-12 9755 0.54
2013-04-11 9703 1.73
2013-04-10 9538 0.32
2013-04-09 9508 1.41
2013-04-08 9376 0.99
2013-04-05 9284 4.36
2013-04-04 8896 -1.71
2013-04-03 9051 1.14
2013-04-02 8949 -1.44
2013-04-01 9080 0.25
2013-03-29 9057 0.20
2013-03-28 9039 -0.56
2013-03-27 9090 1.12
2013-03-26 8989 -1.45
2013-03-25 9121 0.40
2013-03-22 9085 -1.57
2013-03-21 9230 0.52
2013-03-19 9182 0.10
2013-03-18 9173 -1.53
2013-03-15 9316 1.02
2013-03-14 9222 -0.26
2013-03-13 9246 -0.54
2013-03-12 9296 0.69
2013-03-11 9232 1.47
2013-03-08 9098 1.37
2013-03-07 8975 0.87
2013-03-06 8898 0.95
2013-03-05 8814 -0.03
2013-03-04 8817 0.90
2013-03-01 8738 0.31
2013-02-28 8711 1.79
2013-02-27 8558 -1.01
2013-02-26 8645 -2.45
2013-02-25 8862 1.63
2013-02-22 8720 -1.78
2013-02-21 8878 -0.89
2013-02-20 8958 0.79
2013-02-19 8888 0.01
2013-02-18 8887 0.73
2013-02-15 8823 -0.63
2013-02-14 8879 0.25
2013-02-13 8857 -0.57
2013-02-12 8908 1.07
2013-02-08 8814 -0.31
2013-02-07 8841 -0.25
2013-02-06 8863 2.26
2013-02-05 8667 -1.80
2013-02-04 8826 1.82
2013-02-01 8668 0.41
2013-01-31 8633 0.14
2013-01-30 8621 0.94
2013-01-29 8541 -0.71
2013-01-28 8602 1.08
2013-01-25 8510 2.51
2013-01-24 8302 -0.07
2013-01-23 8308 -0.89
2013-01-22 8383 0.06
2013-01-21 8378 -0.14
2013-01-18 8390 2.12
2013-01-17 8216 0.12
2013-01-16 8206 -1.20
2013-01-15 8306 0.45
2013-01-11 8269 2.14
2013-01-10 8096 1.59
2013-01-09 7969 -0.82
2013-01-08 8035 -0.74
2013-01-07 8095 0.95
2013-01-04 8019 3.38
2012-12-28 7757 1.02
2012-12-27 7679 0.22
2012-12-26 7662 0.76
2012-12-25 7604 -0.65
2012-12-21 7654 0.56
2012-12-20 7611 -0.46
2012-12-19 7646 1.61
2012-12-18 7525 0.51
2012-12-17 7487 0.31
2012-12-14 7464 -0.12
2012-12-13 7473 1.23
2012-12-12 7382 0.85
2012-12-11 7320 0.03
2012-12-10 7318 0.23
2012-12-07 7301 0.30
2012-12-06 7279 0.76
2012-12-05 7224 -0.23
2012-12-04 7241 -0.41
2012-12-03 7271 0.30
2012-11-30 7249 0.89
2012-11-29 7185 0.38
2012-11-28 7158 -0.13
2012-11-27 7167 -0.99
2012-11-26 7239 1.79
2012-11-22 7112 1.05
2012-11-21 7038 0.80
2012-11-20 6982 2.00
2012-11-19 6845 0.28
2012-11-16 6826 0.74
2012-11-15 6776 -0.21
2012-11-14 6790 -0.34
2012-11-13 6813 0.09
2012-11-12 6807 -0.04
2012-11-09 6810 -1.45
2012-11-08 6910 -2.11
2012-11-07 7059 0.64
2012-11-06 7014 -0.45
2012-11-05 7046 -0.47
2012-11-02 7079 1.46
2012-11-01 6977 0.20
2012-10-31 6963 0.19
2012-10-30 6950 0.17
2012-10-29 6938 -0.96
2012-10-26 7005 0.65
2012-10-25 6960 0.06
2012-10-24 6956 -1.72
2012-10-23 7078 0.73
2012-10-22 7027 -1.49
2012-10-19 7133 0.15
2012-10-18 7122 1.12
2012-10-17 7043 1.31
2012-10-16 6952 1.27
2012-10-15 6865 -0.62
2012-10-12 6908 0.98
2012-10-11 6841 -0.81
2012-10-10 6897 -1.00
2012-10-09 6967 -0.63
2012-10-05 7011 0.79
2012-10-04 6956 0.48
2012-10-03 6923 0.33
2012-10-02 6900 0.91
2012-10-01 6838 -0.41
2012-09-28 6866 0.82
2012-09-27 6810 -1.13
2012-09-26 6888 -0.75
2012-09-25 6940 -0.76
2012-09-24 6993 -0.16
2012-09-21 7004 -0.40
2012-09-20 7032 -0.06
2012-09-19 7036 -0.30
2012-09-18 7057 1.95
2012-09-14 6922 0.98
2012-09-13 6855 0.22
2012-09-12 6840 0.09
2012-09-11 6834 -0.45
2012-09-10 6865 0.00
2012-09-07 6865 2.71
2012-09-06 6684 -0.04
2012-09-05 6687 -0.36
2012-09-04 6711 0.49
2012-09-03 6678 0.16
2012-08-31 6667 -1.01
2012-08-30 6735 0.09
2012-08-29 6729 -0.16
2012-08-28 6740 -0.18
2012-08-27 6752 0.60
2012-08-24 6712 -0.64
2012-08-23 6755 -1.07
2012-08-22 6828 0.10
2012-08-21 6821 -0.37
2012-08-20 6846 0.54
2012-08-17 6809 1.08
2012-08-16 6736 0.39
2012-08-15 6710 0.69
2012-08-14 6664 0.17
2012-08-13 6653 -0.46
2012-08-10 6684 0.25
2012-08-09 6667 -0.06
2012-08-08 6671 1.21
2012-08-07 6591 -0.20
2012-08-06 6604 3.04
2012-08-03 6409 -1.43
2012-08-02 6502 0.28
2012-08-01 6484 -0.63
2012-07-31 6525 0.02
2012-07-30 6524 2.08
2012-07-27 6391 2.44
2012-07-26 6239 0.11
2012-07-25 6232 -1.17
2012-07-24 6306 -1.51
2012-07-23 6403 -1.84
2012-07-20 6523 0.63
2012-07-19 6482 0.25
2012-07-18 6466 0.78
2012-07-17 6416 0.98
2012-07-13 6354 -1.07
2012-07-12 6423 0.41
2012-07-11 6397 -0.70
2012-07-10 6442 -0.26
2012-07-09 6459 -1.78
2012-07-06 6576 -0.63
2012-07-05 6618 0.15
2012-07-04 6608 1.19
2012-07-03 6530 0.20
2012-07-02 6517 3.61
2012-06-29 6290 -0.68
2012-06-28 6333 1.15
2012-06-27 6261 -0.05
2012-06-26 6264 -2.46
2012-06-25 6422 0.52
2012-06-22 6389 -1.25
2012-06-21 6470 0.68
2012-06-20 6426 1.26
2012-06-19 6346 -0.28
2012-06-18 6364 0.95
2012-06-15 6304 0.80
2012-06-14 6254 -0.56
2012-06-13 6289 1.40
2012-06-12 6202 -1.59
2012-06-11 6302 0.46
2012-06-08 6273 0.84
2012-06-07 6221 3.27
2012-06-06 6024 0.96
2012-06-05 5967 0.32
2012-06-04 5948 -2.83
2012-06-01 6121 -0.52
2012-05-31 6153 -2.50
2012-05-30 6311 0.83
2012-05-29 6259 0.02
2012-05-28 6258 -0.30
2012-05-25 6277 0.64
2012-05-24 6237 -1.41
2012-05-23 6326 1.05
2012-05-22 6260 1.57
2012-05-21 6163 -1.08
2012-05-18 6230 -2.49
2012-05-17 6389 -0.68
2012-05-16 6433 -0.33
2012-05-15 6454 -1.72
2012-05-14 6567 0.03
2012-05-11 6565 0.63
2012-05-10 6524 -0.84
2012-05-09 6579 -1.14
2012-05-08 6655 0.42
2012-05-07 6627 -3.40
2012-05-02 6860 0.91
2012-05-01 6798 -1.56
2012-04-27 6906 0.23
2012-04-26 6890 1.22
2012-04-25 6807 1.02
2012-04-24 6738 -1.81
2012-04-23 6862 0.18
2012-04-20 6850 -0.16
2012-04-19 6861 0.04
2012-04-18 6858 2.34
2012-04-17 6701 -0.27
2012-04-16 6719 -1.65
2012-04-13 6832 1.55
2012-04-12 6728 1.05
2012-04-11 6658 -3.25
2012-04-10 6882 -0.19
2012-04-09 6895 -1.09
2012-04-06 6971 -0.16
2012-04-05 6982 -2.13
2012-04-04 7134 0.39
2012-04-03 7106 -0.73
2012-04-02 7158 1.75
2012-03-30 7035 -1.05
2012-03-29 7110 -0.96
2012-03-28 7179 -0.29
2012-03-27 7200 1.57
2012-03-26 7089 0.45
2012-03-23 7057 -1.71
2012-03-22 7180 -0.57
2012-03-21 7221 -0.08
2012-03-19 7227 0.49
2012-03-16 7192 0.13
2012-03-15 7183 0.76
2012-03-14 7129 2.55
2012-03-13 6952 0.10
2012-03-12 6945 0.80
2012-03-09 6890 1.91
2012-03-08 6761 1.41
2012-03-07 6667 -3.25
2012-03-06 6891 -0.46
2012-03-05 6923 -0.20
2012-03-02 6937 0.86
2012-03-01 6878 0.03
2012-02-29 6876 0.91
2012-02-28 6814 -1.32
2012-02-27 6905 1.95
2012-02-24 6773 0.18
2012-02-23 6761 0.22
2012-02-22 6746 0.06
2012-02-21 6742 0.48
2012-02-20 6710 1.39
2012-02-17 6618 1.53
2012-02-16 6518 -0.32
2012-02-15 6539 1.04
2012-02-14 6472 0.39
2012-02-13 6447 -1.00
2012-02-10 6512 1.02
2012-02-09 6446 0.31
2012-02-08 6426 0.82
2012-02-07 6374 0.00
2012-02-06 6374 1.71
2012-02-03 6267 0.22
2012-02-02 6253 1.48
2012-02-01 6162 -0.32
2012-01-31 6182 -1.12
2012-01-30 6252 -0.92
2012-01-27 6310 -0.46
2012-01-26 6339 0.70
2012-01-25 6295 0.80
2012-01-24 6245 0.55
2012-01-23 6211 -0.27
2012-01-20 6228 1.42
2012-01-19 6141 0.97
2012-01-18 6082 0.60
2012-01-17 6046 0.35
2012-01-16 6025 -0.68
2012-01-13 6066 0.23
2012-01-12 6052 -0.15
2012-01-11 6061 1.24
2012-01-10 5987 -0.71
2012-01-06 6030 0.07
2012-01-05 6026 -0.25
2012-01-04 6041 0.92
2011-12-30 5986 0.88
2011-12-29 5934 -1.41
2011-12-28 6019 -0.18
2011-12-27 6030 0.15
2011-12-26 6021 1.52
2011-12-22 5931 0.25
2011-12-21 5916 2.60
2011-12-20 5766 -0.71
2011-12-19 5807 0.14
2011-12-16 5799 0.22
2011-12-15 5786 -1.48
2011-12-14 5873 -0.78
2011-12-13 5919 -1.53
2011-12-12 6011 1.25
2011-12-09 5937 -2.01
2011-12-08 6059 0.17
2011-12-07 6049 -0.26
2011-12-06 6065 0.50
2011-12-05 6035 0.63
2011-12-02 5997 0.10
2011-12-01 5991 3.58
2011-11-30 5784 0.54
2011-11-29 5753 3.92
2011-11-28 5536 0.36
2011-11-25 5516 0.07
2011-11-24 5512 -2.61
2011-11-22 5660 -2.16
2011-11-21 5785 -0.43
2011-11-18 5810 -1.53
2011-11-17 5900 -1.27
2011-11-16 5976 -0.32
2011-11-15 5995 -1.28
2011-11-14 6073 1.98
2011-11-11 5955 0.00
2011-11-10 5955 -3.37
2011-11-09 6163 0.75
2011-11-08 6117 0.07
2011-11-07 6113 -0.49
2011-11-04 6143 3.11
2011-11-02 5958 -3.48
2011-11-01 6173 -2.25
2011-10-31 6315 2.13
2011-10-28 6183 3.79
2011-10-27 5957 0.95
2011-10-26 5901 -1.63
2011-10-25 5999 1.49
2011-10-24 5911 1.60
2011-10-21 5818 -0.39
2011-10-20 5841 -0.39
2011-10-19 5864 0.77
2011-10-18 5819 -2.23
2011-10-17 5952 2.18
2011-10-14 5825 -0.90
2011-10-13 5878 2.39
2011-10-12 5741 -0.02
2011-10-11 5742 3.03
2011-10-07 5573 2.46
2011-10-06 5439 2.55
2011-10-05 5304 0.53
2011-10-04 5276 -3.42
2011-10-03 5463 -1.82
2011-09-30 5564 1.02
2011-09-29 5508 -1.82
2011-09-28 5610 2.75
2011-09-27 5460 1.52
2011-09-26 5378 -3.84
2011-09-22 5593 -2.15
2011-09-21 5716 0.11
2011-09-20 5710 -1.65
2011-09-16 5806 2.16
2011-09-15 5683 0.94
2011-09-14 5630 0.75
2011-09-13 5588 -1.20
2011-09-12 5656 -3.28
2011-09-09 5848 -0.43
2011-09-08 5873 2.94
2011-09-07 5705 -0.23
2011-09-06 5718 -1.46
2011-09-05 5803 -2.94
2011-09-02 5979 -0.68
2011-09-01 6020 1.57
2011-08-31 5927 0.10
2011-08-30 5921 2.62
2011-08-29 5770 -0.09
2011-08-26 5775 -0.55
2011-08-25 5807 1.20
2011-08-24 5738 2.65
2011-08-23 5590 0.38
2011-08-22 5569 -1.73
2011-08-19 5667 -4.37
2011-08-18 5926 0.22
2011-08-17 5913 -0.92
2011-08-16 5968 1.79
2011-08-15 5863 1.56
2011-08-12 5773 3.55
2011-08-11 5575 -3.90
2011-08-10 5801 3.37
2011-08-09 5612 -6.56
2011-08-08 6006 -1.93
2011-08-05 6124 -4.61
2011-08-04 6420 1.99
2011-08-03 6295 -2.66
2011-08-02 6467 -1.43
2011-08-01 6561 -0.41
2011-07-29 6588 -0.50
2011-07-28 6621 -1.90
2011-07-27 6749 -0.46
2011-07-26 6780 -0.64
2011-07-25 6824 -0.07
2011-07-22 6829 1.38
2011-07-21 6736 0.10
2011-07-20 6729 1.69
2011-07-19 6617 -1.17
2011-07-15 6695 -0.37
2011-07-14 6720 0.12
2011-07-13 6712 -1.40
2011-07-12 6807 -2.70
2011-07-11 6996 -1.73
2011-07-08 7119 1.27
2011-07-07 7030 -0.27
2011-07-06 7049 -0.13
2011-07-05 7058 0.21
2011-07-04 7043 1.11
2011-07-01 6966 1.28
2011-06-30 6878 1.16
2011-06-29 6799 1.54
2011-06-28 6696 0.77
2011-06-27 6645 -0.64
2011-06-24 6688 -0.85
2011-06-23 6745 -0.37
2011-06-22 6770 1.64
2011-06-21 6661 0.23
2011-06-20 6646 -0.20
2011-06-17 6659 -0.63
2011-06-16 6701 -1.57
2011-06-15 6808 1.69
2011-06-14 6695 -0.15
2011-06-13 6705 -1.60
2011-06-10 6814 0.93
2011-06-09 6751 -0.94
2011-06-08 6815 0.04
2011-06-07 6812 -1.02
2011-06-06 6882 -1.08
2011-06-03 6957 -0.59
2011-06-02 6998 -2.29
2011-06-01 7162 1.76
2011-05-31 7038 0.16
2011-05-30 7027 0.44
2011-05-27 6996 -0.54
2011-05-26 7034 0.40
2011-05-25 7006 0.37
2011-05-24 6980 -1.57
2011-05-23 7091 -0.77
2011-05-20 7146 0.61
2011-05-19 7103 1.15
2011-05-18 7022 0.37
2011-05-17 6996 -0.16
2011-05-16 7007 -1.03
2011-05-13 7080 -0.28
2011-05-12 7100 -0.70
2011-05-11 7150 1.69
2011-05-10 7031 -0.42
2011-05-09 7061 0.71
2011-05-06 7011 -3.85
2011-05-02 7292 -0.49
2011-04-28 7328 1.54
2011-04-27 7217 0.70
2011-04-26 7167 -0.80
2011-04-25 7225 0.54
2011-04-22 7186 -0.10
2011-04-21 7193 1.35
2011-04-20 7097 0.92
2011-04-19 7032 -2.10
2011-04-18 7183 -0.54
2011-04-15 7222 -0.10
2011-04-14 7229 -0.10
2011-04-13 7236 -1.40
2011-04-12 7339 -1.17
2011-04-11 7426 0.08
2011-04-08 7420 -0.52
2011-04-07 7459 0.78
2011-04-06 7401 1.16
2011-04-05 7316 0.32
2011-04-04 7293 1.84
2011-04-01 7161 0.08
2011-03-31 7155 1.78
2011-03-30 7030 1.63
2011-03-29 6917 -0.01
2011-03-28 6918 0.63
2011-03-25 6875 1.07
2011-03-24 6802 0.22
2011-03-23 6787 -0.32
2011-03-22 6809 2.13
2011-03-18 6667 4.20
2011-03-17 6398 -3.88
2011-03-16 6656 -2.53
2011-03-15 6829 -0.84
2011-03-14 6887 -0.72
2011-03-11 6937 -1.77
2011-03-10 7062 -0.23
2011-03-09 7078 1.19
2011-03-08 6995 -0.91
2011-03-07 7059 -0.41
2011-03-04 7088 1.90
2011-03-03 6956 -0.01
2011-03-02 6957 -1.24
2011-03-01 7044 1.15
2011-02-28 6964 0.71
2011-02-25 6915 -0.62
2011-02-24 6958 -1.12
2011-02-23 7037 -1.54
2011-02-22 7147 -0.76
2011-02-21 7202 -0.06
2011-02-18 7206 0.13
2011-02-17 7197 0.62
2011-02-16 7153 0.35
2011-02-15 7128 0.37
2011-02-14 7102 0.92
2011-02-10 7037 0.06
2011-02-09 7033 0.34
2011-02-08 7009 0.63
2011-02-07 6965 0.93
2011-02-04 6901 -0.16
2011-02-03 6912 0.22
2011-02-02 6897 1.10
2011-02-01 6822 0.60
2011-01-31 6781 -2.39
2011-01-28 6947 1.06
2011-01-27 6874 0.56
2011-01-26 6836 -0.73
2011-01-25 6886 0.58
2011-01-24 6846 0.16
2011-01-21 6835 0.44
2011-01-20 6805 -1.42
2011-01-19 6903 0.60
2011-01-18 6862 -0.42
2011-01-17 6891 0.58
2011-01-14 6851 -0.09
2011-01-13 6857 1.15
2011-01-12 6779 1.28
2011-01-11 6693 -1.28
2011-01-07 6780 -0.41
2011-01-06 6808 1.58
2011-01-05 6702 0.33
2011-01-04 6680 0.86
2010-12-30 6623 -0.44
2010-12-29 6652 -0.67
2010-12-28 6697 -0.12
2010-12-27 6705 -0.34
2010-12-24 6728 -0.55
2010-12-22 6765 0.97
2010-12-21 6700 -0.19
2010-12-20 6713 -0.37
2010-12-17 6738 0.25
2010-12-16 6721 -0.34
2010-12-15 6744 0.46
2010-12-14 6713 0.19
2010-12-13 6700 0.49
2010-12-10 6667 0.09
2010-12-09 6661 0.63
2010-12-08 6619 1.52
2010-12-07 6520 -0.58
2010-12-06 6558 -0.46
2010-12-03 6588 1.23
2010-12-02 6508 2.88
2010-12-01 6326 -1.48
2010-11-30 6421 -0.53
2010-11-29 6455 -0.65
2010-11-26 6497 0.62
2010-11-25 6457 1.24
2010-11-24 6378 -2.92
2010-11-22 6570 0.12
2010-11-19 6562 2.20
2010-11-18 6421 0.16
2010-11-17 6411 -1.79
2010-11-16 6528 0.71
2010-11-15 6482 -0.81
2010-11-12 6535 -0.24
2010-11-11 6551 0.49
2010-11-10 6519 0.17
2010-11-09 6508 -0.53
2010-11-08 6543 0.32
2010-11-05 6522 1.94
2010-11-04 6398 1.86
2010-11-02 6281 0.19
2010-11-01 6269 -0.19
2010-10-29 6281 -0.44
2010-10-28 6309 -0.30
2010-10-27 6328 0.40
2010-10-26 6303 -0.25
2010-10-25 6319 0.19
2010-10-22 6307 0.25
2010-10-21 6291 0.91
2010-10-20 6234 -1.55
2010-10-19 6332 0.46
2010-10-18 6303 -0.52
2010-10-15 6336 -0.28
2010-10-14 6354 1.13
2010-10-13 6283 -0.40
2010-10-12 6308 0.22
2010-10-08 6294 -0.76
2010-10-07 6342 0.24
2010-10-06 6327 1.62
2010-10-05 6226 -0.64
2010-10-04 6266 0.35
2010-10-01 6244 -0.68
2010-09-30 6287 -0.25
2010-09-29 6303 0.08
2010-09-28 6298 -0.38
2010-09-27 6322 1.82
2010-09-24 6209 -1.62
2010-09-22 6311 -0.74
2010-09-21 6358 1.18
2010-09-17 6284 0.13
2010-09-16 6276 0.98
2010-09-15 6215 2.19
2010-09-14 6082 0.28
2010-09-13 6065 0.55
2010-09-10 6032 0.85
2010-09-09 5981 0.78
2010-09-08 5935 -1.56
2010-09-07 6029 -0.15
2010-09-06 6038 1.31
2010-09-03 5960 0.56
2010-09-02 5927 3.37
2010-09-01 5734 -0.35
2010-08-31 5754 -2.38
2010-08-30 5894 3.17
2010-08-27 5713 -0.37
2010-08-26 5734 0.31
2010-08-25 5716 -2.34
2010-08-24 5853 -0.71
2010-08-23 5895 -0.66
2010-08-20 5934 -1.77
2010-08-19 6041 0.00
2010-08-18 6041 1.73
2010-08-17 5938 -0.49
2010-08-16 5967 -0.75
2010-08-13 6012 0.70
2010-08-12 5970 -3.29
2010-08-11 6173 -1.56
2010-08-10 6271 1.13
2010-08-09 6201 -0.91
2010-08-06 6258 -0.56
2010-08-05 6293 1.19
2010-08-04 6219 -1.22
2010-08-03 6296 2.29
2010-08-02 6155 -0.03
2010-07-30 6157 -0.77
2010-07-29 6205 -0.94
2010-07-28 6264 0.98
2010-07-27 6203 0.16
2010-07-26 6193 1.33
2010-07-23 6112 3.09
2010-07-22 5929 -1.48
2010-07-21 6018 1.11
2010-07-20 5952 -2.97
2010-07-16 6134 -0.66
2010-07-15 6175 -0.76
2010-07-14 6222 2.00
2010-07-13 6100 -0.10
2010-07-12 6106 1.18
2010-07-09 6035 1.65
2010-07-08 5937 3.04
2010-07-07 5762 1.91
2010-07-06 5654 -0.89
2010-07-05 5705 -0.23
2010-07-02 5718 -0.92
2010-07-01 5771 -0.57
2010-06-30 5804 -4.48
2010-06-29 6076 0.03
2010-06-28 6074 -0.18
2010-06-25 6085 -2.03
2010-06-24 6211 -1.04
2010-06-23 6276 -1.92
2010-06-22 6399 0.41
2010-06-21 6373 0.06
2010-06-18 6369 -0.05
2010-06-17 6372 -0.47
2010-06-16 6402 1.81
2010-06-15 6288 0.50
2010-06-14 6257 0.76
2010-06-11 6210 3.36
2010-06-10 6008 0.25
2010-06-09 5993 0.15
2010-06-08 5984 -0.56
2010-06-07 6018 -5.38
2010-06-04 6360 1.35
2010-06-03 6275 2.63
2010-06-02 6114 -0.68
2010-06-01 6156 -0.44
2010-05-31 6183 -0.75
2010-05-28 6230 4.99
2010-05-27 5934 0.00
2010-05-26 5934 -0.90
2010-05-25 5988 -0.89
2010-05-24 6042 1.02
2010-05-21 5981 -5.09
2010-05-20 6302 -0.72
2010-05-19 6348 -1.96
2010-05-18 6475 0.12
2010-05-17 6467 -3.38
2010-05-14 6693 -1.30
2010-05-13 6781 1.74
2010-05-12 6665 -0.76
2010-05-11 6716 5.58
2010-05-10 6361 -0.70
2010-05-07 6406 -5.36
2010-05-06 6769 -5.13
2010-04-30 7135 2.40
2010-04-28 6968 -3.64
2010-04-27 7231 -0.45
2010-04-26 7264 1.97
2010-04-23 7124 -0.17
2010-04-22 7136 -0.50
2010-04-21 7172 1.36
2010-04-20 7076 0.67
2010-04-19 7029 -2.66
2010-04-16 7221 -0.63
2010-04-15 7267 1.07
2010-04-14 7190 0.52
2010-04-13 7153 -0.11
2010-04-12 7161 0.84
2010-04-09 7101 0.18
2010-04-08 7088 -0.89
2010-04-07 7152 -0.32
2010-04-06 7175 0.20
2010-04-05 7161 0.56
2010-04-02 7121 1.48
2010-04-01 7017 0.44
2010-03-31 6986 0.90
2010-03-30 6924 0.26
2010-03-29 6906 0.22
2010-03-26 6891 0.76
2010-03-25 6839 0.83
2010-03-24 6783 0.76
2010-03-23 6732 -0.72
2010-03-19 6781 -0.26
2010-03-18 6799 0.61
2010-03-17 6758 1.33
2010-03-16 6669 -1.14
2010-03-15 6746 0.52
2010-03-12 6711 0.46
2010-03-11 6680 1.12
2010-03-10 6606 -0.11
2010-03-09 6613 -0.33
2010-03-08 6635 2.84
2010-03-05 6452 0.92
2010-03-04 6393 0.33
2010-03-03 6372 0.11
2010-03-02 6365 1.16
2010-03-01 6292 0.32
2010-02-26 6272 -1.55
2010-02-25 6371 0.54
2010-02-24 6337 -2.40
2010-02-23 6493 -0.75
2010-02-22 6542 0.60
2010-02-19 6503 1.12
2010-02-18 6431 1.21
2010-02-17 6354 2.19
2010-02-16 6218 0.03
2010-02-15 6216 0.08
2010-02-12 6211 0.58
2010-02-10 6175 2.00
2010-02-09 6054 -0.38
2010-02-08 6077 -1.15
2010-02-05 6148 -4.65
2010-02-04 6448 -0.20
2010-02-03 6461 0.83
2010-02-02 6408 1.88
2010-02-01 6290 0.06
2010-01-29 6286 -1.77
2010-01-28 6399 0.50
2010-01-27 6367 -1.39
2010-01-26 6457 0.59
2010-01-25 6419 -2.01
2010-01-22 6551 -2.92
2010-01-21 6748 -1.45
2010-01-20 6847 0.99
2010-01-19 6780 0.44
2010-01-18 6750 -1.93
2010-01-15 6883 0.17
2010-01-14 6871 0.87
2010-01-13 6812 -2.15
2010-01-12 6962 -0.26
2010-01-08 6980 0.90
2010-01-07 6918 1.27
2010-01-06 6831 -0.73
2010-01-05 6881 1.18
2010-01-04 6801 0.32
2009-12-30 6779 0.44
2009-12-29 6749 0.24
2009-12-28 6733 0.16
2009-12-25 6722 0.39
2009-12-24 6696 1.72
2009-12-22 6583 1.50
2009-12-21 6486 1.57
2009-12-18 6386 -2.38
2009-12-17 6542 0.77
2009-12-16 6492 0.48
2009-12-15 6461 0.59
2009-12-14 6423 0.60
2009-12-11 6385 0.85
2009-12-10 6331 -0.24
2009-12-09 6346 -2.32
2009-12-08 6497 -1.43
2009-12-07 6591 2.38
2009-12-04 6438 -0.33
2009-12-03 6459 1.38
2009-12-02 6371 2.51
2009-12-01 6215 -0.54
2009-11-30 6249 0.02
2009-11-27 6248 -2.98
2009-11-26 6440 -0.36
2009-11-25 6463 -0.63
2009-11-24 6504 0.74
2009-11-20 6456 -1.66
2009-11-19 6565 0.06
2009-11-18 6561 -0.29
2009-11-17 6580 1.32
2009-11-16 6494 -0.43
2009-11-13 6522 -0.53
2009-11-12 6557 1.03
2009-11-11 6490 -0.49
2009-11-10 6522 2.53
2009-11-09 6361 -0.34
2009-11-06 6383 1.35
2009-11-05 6298 1.73
2009-11-04 6191 0.10
2009-11-02 6185 -3.96
2009-10-30 6440 3.25
2009-10-29 6237 -3.44
2009-10-28 6459 -1.04
2009-10-27 6527 -1.46
2009-10-26 6624 -0.45
2009-10-23 6654 0.64
2009-10-22 6612 0.24
2009-10-21 6596 -0.50
2009-10-20 6629 1.21
2009-10-19 6550 -1.00
2009-10-16 6616 1.64
2009-10-15 6509 2.02
2009-10-14 6380 -0.36
2009-10-13 6403 1.94
2009-10-09 6281 1.47
2009-10-08 6190 -0.18
2009-10-07 6201 1.34
2009-10-06 6119 0.71
2009-10-05 6076 -0.49
2009-10-02 6106 -2.85
2009-10-01 6285 -0.52
2009-09-30 6318 0.08
2009-09-29 6313 3.14
2009-09-28 6121 -2.59
2009-09-25 6284 -2.26
2009-09-24 6429 -0.36
2009-09-18 6452 0.25
2009-09-17 6436 1.85
2009-09-16 6319 0.27
2009-09-15 6302 0.91
2009-09-14 6245 -1.05
2009-09-11 6311 0.16
2009-09-10 6301 0.64
2009-09-09 6261 0.56
2009-09-08 6226 0.48
2009-09-07 6196 1.97
2009-09-04 6076 1.23
2009-09-03 6002 -1.01
2009-09-02 6063 -2.37
2009-09-01 6210 -0.51
2009-08-31 6242 -0.95
2009-08-28 6302 0.27
2009-08-27 6285 -0.51
2009-08-26 6317 0.05
2009-08-25 6314 -0.21
2009-08-24 6327 2.69
2009-08-21 6161 1.00
2009-08-20 6100 -0.02
2009-08-19 6101 1.19
2009-08-18 6029 -2.27
2009-08-17 6169 -2.05
2009-08-14 6298 0.45
2009-08-13 6270 1.28
2009-08-12 6191 -2.06
2009-08-11 6321 -0.89
2009-08-10 6378 2.44
2009-08-07 6226 0.14
2009-08-06 6217 -0.69
2009-08-05 6260 0.22
2009-08-04 6246 2.34
2009-08-03 6103 -0.13
2009-07-31 6111 2.05
2009-07-30 5988 0.12
2009-07-29 5981 -0.99
2009-07-28 6041 0.67
2009-07-27 6001 0.37
2009-07-24 5979 3.25
2009-07-23 5791 0.36
2009-07-22 5770 -0.14
2009-07-21 5778 2.08
2009-07-17 5660 0.27
2009-07-16 5645 3.86
2009-07-15 5435 1.65
2009-07-14 5347 2.33
2009-07-13 5225 -0.89
2009-07-10 5272 0.98
2009-07-09 5221 -2.17
2009-07-08 5337 -2.56
2009-07-07 5477 -0.94
2009-07-06 5529 -0.14
2009-07-03 5537 -3.79
2009-07-02 5755 1.36
2009-07-01 5678 -0.72
2009-06-30 5719 2.02
2009-06-29 5606 -0.41
2009-06-26 5629 1.15
2009-06-25 5565 1.50
2009-06-24 5483 0.55
2009-06-23 5453 -3.95
2009-06-22 5677 0.19
2009-06-19 5666 1.58
2009-06-18 5578 -1.45
2009-06-17 5660 -1.58
2009-06-16 5751 -3.83
2009-06-15 5980 -0.12
2009-06-12 5987 0.60
2009-06-11 5951 1.35
2009-06-10 5872 -0.49
2009-06-09 5901 -0.69
2009-06-08 5942 1.61
2009-06-05 5848 1.11
2009-06-04 5784 -1.48
2009-06-03 5871 -0.03
2009-06-02 5873 4.11
2009-06-01 5641 -0.02
2009-05-29 5642 1.35
2009-05-28 5567 -0.27
2009-05-27 5582 2.23
2009-05-26 5460 0.39
2009-05-25 5439 0.44
2009-05-22 5415 -1.63
2009-05-21 5505 -1.04
2009-05-20 5563 0.76
2009-05-19 5521 4.41
2009-05-18 5288 -2.27
2009-05-15 5411 1.39
2009-05-14 5337 -3.28
2009-05-13 5518 -1.46
2009-05-12 5600 -2.93
2009-05-11 5769 1.96
2009-05-08 5658 -0.05
2009-05-07 5661 4.87
2009-05-01 5398 1.81
2009-04-30 5302 3.41
2009-04-28 5127 -1.38
2009-04-27 5199 1.17
2009-04-24 5139 1.12
2009-04-23 5082 -0.86
2009-04-22 5126 1.85
2009-04-21 5033 -5.16
2009-04-20 5307 -0.15
2009-04-17 5315 1.59
2009-04-16 5232 1.30
2009-04-15 5165 -2.31
2009-04-14 5287 0.74
2009-04-13 5248 -0.27
2009-04-10 5262 3.77
2009-04-09 5071 -0.06
2009-04-08 5074 -2.03
2009-04-07 5179 -1.37
2009-04-06 5251 1.37
2009-04-03 5180 5.61
2009-04-02 4905 1.53
2009-04-01 4831 2.55
2009-03-31 4711 -3.60
2009-03-30 4887 -2.86
2009-03-27 5031 2.51
2009-03-26 4908 0.66
2009-03-25 4876 -1.46
2009-03-24 4948 7.38
2009-03-23 4608 -1.09
2009-03-19 4659 -0.26
2009-03-18 4671 2.10
2009-03-17 4575 1.13
2009-03-16 4524 1.66
2009-03-13 4450 3.30
2009-03-12 4308 -0.78
2009-03-11 4342 5.49
2009-03-10 4116 -0.19
2009-03-09 4124 -0.48
2009-03-06 4144 -4.56
2009-03-05 4342 4.10
2009-03-04 4171 -0.10
2009-03-03 4175 -4.79
2009-03-02 4385 -2.94
2009-02-27 4518 0.20
2009-02-26 4509 -0.18
2009-02-25 4517 5.02
2009-02-24 4301 -1.51
2009-02-23 4367 -2.74
2009-02-20 4490 0.04
2009-02-19 4488 1.29
2009-02-18 4431 -3.84
2009-02-17 4608 -0.26
2009-02-16 4620 0.30
2009-02-13 4606 0.11
2009-02-12 4601 -4.70
2009-02-10 4828 -0.58
2009-02-09 4856 4.05
2009-02-06 4667 2.66
2009-02-05 4546 0.13
2009-02-04 4540 1.91
2009-02-03 4455 -1.22
2009-02-02 4510 -1.51
2009-01-30 4579 -4.06
2009-01-29 4773 4.76
2009-01-28 4556 0.44
2009-01-27 4536 2.83
2009-01-26 4411 -0.52
2009-01-23 4434 -0.87
2009-01-22 4473 1.38
2009-01-21 4412 -4.95
2009-01-20 4642 -2.11
2009-01-19 4742 2.35
2009-01-16 4633 0.52
2009-01-15 4609 -3.58
2009-01-14 4780 -0.95
2009-01-13 4826 -6.56
2009-01-09 5165 -1.22
2009-01-08 5229 -3.27
2009-01-07 5406 1.81
2009-01-06 5310 0.97
2009-01-05 5259 7.30
2008-12-30 4901 0.51
2008-12-29 4876 0.43
2008-12-26 4855 0.41
2008-12-25 4835 0.06
2008-12-24 4832 -1.73
2008-12-22 4917 -0.51
2008-12-19 4942 0.94
2008-12-18 4896 -1.49
2008-12-17 4970 2.73
2008-12-16 4838 -0.84
2008-12-15 4879 -0.81
2008-12-12 4919 -2.15
2008-12-11 5027 1.15
2008-12-10 4970 -1.33
2008-12-09 5037 5.71
2008-12-08 4765 1.00
2008-12-05 4718 -2.52
2008-12-04 4840 1.85
2008-12-03 4752 1.93
2008-12-02 4662 -9.35
2008-12-01 5143 0.51
2008-11-28 5117 1.17
2008-11-27 5058 2.20
2008-11-26 4949 -0.42
2008-11-25 4970 14.36
2008-11-21 4346 -7.79
2008-11-20 4713 -5.97
2008-11-19 5012 0.85
2008-11-18 4970 -2.32
2008-11-17 5088 -3.49
2008-11-14 5272 6.20
2008-11-13 4964 -6.59
2008-11-12 5314 -3.42
2008-11-11 5502 -2.69
2008-11-10 5654 5.27
2008-11-07 5371 -6.83
2008-11-06 5765 -5.34
2008-11-05 6090 5.67
2008-11-04 5763 2.14
2008-10-31 5642 1.60
2008-10-30 5553 3.79
2008-10-29 5350 13.88
2008-10-28 4698 -4.57
2008-10-27 4923 -7.41
2008-10-24 5317 0.13
2008-10-23 5310 -8.92
2008-10-22 5830 -4.30
2008-10-21 6092 4.23
2008-10-20 5845 1.30
2008-10-17 5770 1.96
2008-10-16 5659 -9.63
2008-10-15 6262 -0.14
2008-10-14 6271 9.67
2008-10-10 5718 -5.97
2008-10-09 6081 -4.75
2008-10-08 6384 -3.32
2008-10-07 6603 -8.32
2008-10-06 7202 -1.00
2008-10-03 7275 -4.67
2008-10-02 7631 -0.48
2008-10-01 7668 5.45
2008-09-30 7272 -10.36
2008-09-29 8112 -0.44
2008-09-26 8148 1.75
2008-09-25 8008 0.20
2008-09-24 7992 -5.00
2008-09-22 8413 7.06
2008-09-19 7858 3.26
2008-09-18 7610 -4.53
2008-09-17 7971 1.97
2008-09-16 7817 -5.28
2008-09-12 8253 0.26
2008-09-11 8232 0.13
2008-09-10 8221 -3.02
2008-09-09 8477 1.01
2008-09-08 8392 1.19
2008-09-05 8293 -4.66
2008-09-04 8698 -1.27
2008-09-03 8810 -0.03
2008-09-02 8813 -0.44
2008-09-01 8852 -1.50
2008-08-29 8987 1.15
2008-08-28 8885 0.97
2008-08-27 8800 0.09
2008-08-26 8792 -2.01
2008-08-25 8972 2.25
2008-08-22 8775 -0.76
2008-08-21 8842 0.59
2008-08-20 8790 -1.36
2008-08-19 8911 -1.21
2008-08-18 9020 0.39
2008-08-15 8985 0.65
2008-08-14 8927 -0.62
2008-08-13 8983 -1.86
2008-08-12 9153 0.88
2008-08-11 9073 0.90
2008-08-08 8992 -1.21
2008-08-07 9102 1.52
2008-08-06 8966 2.14
2008-08-05 8778 -0.43
2008-08-04 8816 -1.09
2008-08-01 8913 -1.03
2008-07-31 9006 1.69
2008-07-30 8856 1.45
2008-07-29 8729 -1.78
2008-07-28 8887 0.67
2008-07-25 8828 -2.44
2008-07-24 9049 1.23
2008-07-23 8939 0.87
2008-07-22 8862 1.33
2008-07-18 8746 2.93
2008-07-17 8497 1.64
2008-07-16 8360 -2.80
2008-07-15 8601 -0.68
2008-07-14 8660 -1.58
2008-07-11 8799 -0.11
2008-07-10 8809 -0.82
2008-07-09 8882 0.50
2008-07-08 8838 0.19
2008-07-07 8821 -0.38
2008-07-04 8855 0.51
2008-07-03 8810 -1.30
2008-07-02 8926 -0.76
2008-07-01 8994 0.08
2008-06-30 8987 -0.79
2008-06-27 9059 -3.18
2008-06-26 9357 1.08
2008-06-25 9257 -0.59
2008-06-24 9312 0.36
2008-06-23 9279 -2.01
2008-06-20 9469 -0.06
2008-06-19 9475 -1.05
2008-06-18 9576 -0.19
2008-06-17 9594 0.28
2008-06-16 9567 1.14
2008-06-13 9459 0.85
2008-06-12 9379 -1.63
2008-06-11 9534 -0.39
2008-06-10 9571 1.03
2008-06-09 9473 -2.73
2008-06-06 9739 2.05
2008-06-05 9543 -0.24
2008-06-04 9566 0.30
2008-06-03 9537 -1.76
2008-06-02 9708 -0.10
2008-05-30 9718 0.95
2008-05-29 9627 1.21
2008-05-28 9512 0.60
2008-05-27 9455 0.07
2008-05-26 9448 -2.14
2008-05-23 9655 1.27
2008-05-22 9534 -1.44
2008-05-21 9673 -1.69
2008-05-20 9839 0.56
2008-05-19 9784 0.10
2008-05-16 9774 0.36
2008-05-15 9739 0.86
2008-05-14 9656 0.78
2008-05-13 9581 1.88
2008-05-12 9404 -1.46
2008-05-09 9543 -0.55
2008-05-08 9596 -1.09
2008-05-07 9702 1.41
2008-05-02 9567 1.27
2008-05-01 9447 0.08
2008-04-30 9439 -1.18
2008-04-28 9552 1.06
2008-04-25 9452 0.82
2008-04-24 9375 0.39
2008-04-23 9339 -0.55
2008-04-22 9391 -0.78
2008-04-21 9465 2.89
2008-04-18 9199 0.46
2008-04-17 9157 2.53
2008-04-16 8931 1.16
2008-04-15 8829 -0.57
2008-04-14 8880 -2.29
2008-04-11 9088 0.41
2008-04-10 9051 -1.57
2008-04-09 9195 -0.57
2008-04-08 9248 0.89
2008-04-07 9166 0.03
2008-04-04 9163 0.26
2008-04-03 9139 1.10
2008-04-02 9040 4.79
2008-04-01 8627 -0.15
2008-03-31 8640 0.10
2008-03-28 8631 0.36
2008-03-27 8600 -1.22
2008-03-26 8706 1.34
2008-03-25 8591 2.01
2008-03-24 8422 0.25
2008-03-21 8401 -1.73
2008-03-19 8549 6.34
2008-03-18 8039 -2.98
2008-03-17 8286 -4.64
2008-03-14 8689 -0.79
2008-03-13 8758 -0.71
2008-03-12 8821 4.01
2008-03-11 8481 -2.32
2008-03-10 8682 -1.59
2008-03-07 8822 -2.29
2008-03-06 9029 1.64
2008-03-05 8883 -0.73
2008-03-04 8948 -0.39
2008-03-03 8983 -3.68
2008-02-29 9326 -2.40
2008-02-28 9555 -0.64
2008-02-27 9617 0.79
2008-02-26 9542 2.13
2008-02-25 9343 -0.01
2008-02-22 9344 -0.55
2008-02-21 9396 0.06
2008-02-20 9390 0.06
2008-02-19 9384 0.97
2008-02-18 9294 -0.74
2008-02-15 9363 -0.68
2008-02-14 9427 1.63
2008-02-13 9276 2.17
2008-02-12 9079 -0.29
2008-02-08 9105 0.15
2008-02-07 9091 -0.62
2008-02-06 9148 -3.58
2008-02-05 9488 -0.46
2008-02-04 9532 1.73
2008-02-01 9370 1.22
2008-01-31 9257 -1.02
2008-01-30 9352 1.06
2008-01-29 9254 0.72
2008-01-28 9188 -1.04
2008-01-25 9285 3.36
2008-01-24 8983 0.22
2008-01-23 8963 1.61
2008-01-22 8821 -4.03
2008-01-21 9191 -0.73
2008-01-18 9259 -2.20
2008-01-17 9467 -0.83
2008-01-16 9546 -3.89
2008-01-15 9932 -1.69
2008-01-11 10103 0.02
2008-01-10 10101 1.01

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.50 2011年10月
最小値(%) -22.41 2008年10月
平均値(%) 0.93 –
標準偏差(ばらつき) 5.64 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 40227 3.53
2024-01-31 38856 6.06
2023-12-29 36636 1.73
2023-11-30 36013 7.81
2023-10-31 33404 -3.42
2023-09-29 34586 -2.45
2023-08-31 35454 1.70
2023-07-31 34863 1.48
2023-06-30 34354 7.81
2023-05-31 31864 4.63
2023-04-28 30455 2.69
2023-03-31 29656 -0.54
2023-02-28 29818 3.46
2023-01-31 28821 3.73
2022-12-30 27785 -6.12
2022-11-30 29595 -2.99
2022-10-31 30508 9.52
2022-09-30 27855 -4.94
2022-08-31 29303 0.63
2022-07-29 29119 3.89
2022-06-30 28029 -2.38
2022-05-31 28713 -0.33
2022-04-28 28808 -4.31
2022-03-31 30107 10.58
2022-02-28 27226 -0.70
2022-01-31 27419 -7.03
2021-12-30 29493 4.04
2021-11-30 28348 -0.45
2021-10-29 28475 7.26
2021-09-30 26547 -2.36
2021-08-31 27189 2.42
2021-07-30 26547 1.36
2021-06-30 26190 2.46
2021-05-31 25562 1.42
2021-04-30 25204 4.65
2021-03-31 24085 6.65
2021-02-26 22583 3.35
2021-01-29 21851 2.02
2020-12-30 21419 2.84
2020-11-30 20828 11.46
2020-10-30 18686 -2.83
2020-09-30 19230 -3.97
2020-08-31 20024 7.61
2020-07-31 18608 3.28
2020-06-30 18017 1.87
2020-05-29 17686 4.25
2020-04-30 16965 9.74
2020-03-31 15459 -15.07
2020-02-28 18201 -7.90
2020-01-31 19763 0.07
2019-12-30 19749 2.98
2019-11-29 19177 3.68
2019-10-31 18497 3.91
2019-09-30 17801 3.16
2019-08-30 17255 -5.01
2019-07-31 18166 2.67
2019-06-28 17693 3.57
2019-05-31 17083 -6.35
2019-04-26 18241 4.43
2019-03-29 17468 0.66
2019-02-28 17353 5.94
2019-01-31 16380 6.44
2018-12-28 15389 -10.45
2018-11-30 17185 2.26
2018-10-31 16806 -8.83
2018-09-28 18433 2.49
2018-08-31 17985 2.11
2018-07-31 17613 3.90
2018-06-29 16952 0.78
2018-05-31 16821 0.43
2018-04-27 16749 4.44
2018-03-30 16037 -4.29
2018-02-28 16755 -4.55
2018-01-31 17554 1.08
2017-12-29 17367 3.06
2017-11-30 16851 0.65
2017-10-31 16743 2.27
2017-09-29 16372 4.61
2017-08-31 15650 -0.42
2017-07-31 15716 0.71
2017-06-30 15605 1.52
2017-05-31 15371 1.47
2017-04-28 15148 0.66
2017-03-31 15049 0.93
2017-02-28 14911 1.90
2017-01-31 14633 -0.37
2016-12-30 14687 6.27
2016-11-30 13820 9.32
2016-10-31 12642 2.03
2016-09-30 12390 -2.42
2016-08-31 12697 -0.35
2016-07-29 12742 6.28
2016-06-30 11989 -9.60
2016-05-31 13262 1.11
2016-04-28 13117 -0.51
2016-03-31 13184 5.75
2016-02-29 12467 -4.17
2016-01-29 13009 -8.89
2015-12-30 14278 -2.40
2015-11-30 14629 1.05
2015-10-30 14477 10.89
2015-09-30 13055 -6.87
2015-08-31 14018 -7.97
2015-07-31 15232 2.77
2015-06-30 14821 -4.00
2015-05-29 15438 4.26
2015-04-30 14807 0.91
2015-03-31 14673 -0.23
2015-02-27 14707 5.67
2015-01-30 13918 -4.29
2014-12-30 14542 1.26
2014-11-28 14361 11.89
2014-10-31 12835 -0.57
2014-09-30 12909 2.88
2014-08-29 12548 1.49
2014-07-31 12364 1.37
2014-06-30 12197 1.23
2014-05-30 12049 0.88
2014-04-30 11944 1.33
2014-03-31 11787 1.03
2014-02-28 11667 3.41
2014-01-31 11282 -4.99
2013-12-30 11875 4.71
2013-11-29 11341 5.39
2013-10-31 10761 4.94
2013-09-30 10254 3.97
2013-08-30 9862 -1.27
2013-07-31 9989 4.62
2013-06-28 9548 -6.24
2013-05-31 10183 5.80
2013-04-30 9625 6.27
2013-03-29 9057 3.97
2013-02-28 8711 0.90
2013-01-31 8633 11.29
2012-12-28 7757 7.01
2012-11-30 7249 4.11
2012-10-31 6963 1.41
2012-09-28 6866 2.98
2012-08-31 6667 2.18
2012-07-31 6525 3.74
2012-06-29 6290 2.23
2012-05-31 6153 -10.90
2012-04-27 6906 -1.83
2012-03-30 7035 2.31
2012-02-29 6876 11.23
2012-01-31 6182 3.27
2011-12-30 5986 3.49
2011-11-30 5784 -8.41
2011-10-31 6315 13.50
2011-09-30 5564 -6.12
2011-08-31 5927 -10.03
2011-07-29 6588 -4.22
2011-06-30 6878 -2.27
2011-05-31 7038 -3.96
2011-04-28 7328 2.42
2011-03-31 7155 2.74
2011-02-28 6964 2.70
2011-01-31 6781 2.39
2010-12-30 6623 3.15
2010-11-30 6421 2.23
2010-10-29 6281 -0.10
2010-09-30 6287 9.26
2010-08-31 5754 -6.55
2010-07-30 6157 6.08
2010-06-30 5804 -6.13
2010-05-31 6183 -13.34
2010-04-30 7135 2.13
2010-03-31 6986 11.38
2010-02-26 6272 -0.22
2010-01-29 6286 -7.27
2009-12-30 6779 8.48
2009-11-30 6249 -2.97
2009-10-30 6440 1.93
2009-09-30 6318 1.22
2009-08-31 6242 2.14
2009-07-31 6111 6.85
2009-06-30 5719 1.36
2009-05-29 5642 6.41
2009-04-30 5302 12.55
2009-03-31 4711 4.27
2009-02-27 4518 -1.33
2009-01-30 4579 -6.57
2008-12-30 4901 -4.22
2008-11-28 5117 -9.31
2008-10-31 5642 -22.41
2008-09-30 7272 -19.08
2008-08-29 8987 -0.21
2008-07-31 9006 0.21
2008-06-30 8987 -7.52
2008-05-30 9718 2.96
2008-04-30 9439 9.25
2008-03-31 8640 -7.36
2008-02-29 9326 0.75

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 53.09 2013年
最小値(%) -11.39 2018年
平均値(%) 15.61 –
標準偏差(ばらつき) 19.63 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 40227 9.80
2023-12-29 36636 31.86
2022-12-30 27785 -5.79
2021-12-30 29493 37.70
2020-12-30 21419 8.46
2019-12-30 19749 28.33
2018-12-28 15389 -11.39
2017-12-29 17367 18.25
2016-12-30 14687 2.86
2015-12-30 14278 -1.82
2014-12-30 14542 22.46
2013-12-30 11875 53.09
2012-12-28 7757 29.59
2011-12-30 5986 -9.62
2010-12-30 6623 -2.30
2009-12-30 6779 38.32

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2009-11-09 230,000 223,192 -6,808 -2.96
2011-09-09 450,000 403,034 -46,966 -10.44
2013-07-09 670,000 988,386 318,386 47.52
2015-05-08 890,000 1,740,739 850,739 95.59
2017-03-09 1,110,000 2,032,532 922,532 83.11
2019-01-09 1,330,000 2,310,357 980,357 73.71
2020-11-09 1,550,000 3,144,908 1,594,908 102.90
2022-09-09 1,770,000 5,113,500 3,343,500 188.90
2024-02-16
(最新日)		 1,940,000 6,974,753 5,034,753 259.52

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 259.52 2024-02-16
最小値(%) -49.3 2008-11-21
赤字期間(日) 756 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 19 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2820 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2009-11-09 1,000,000 636,100 -363,900 -36.39
2011-09-09 1,000,000 584,800 -415,200 -41.52
2013-07-09 1,000,000 989,900 -10,100 -1.01
2015-05-08 1,000,000 1,476,500 476,500 47.65
2017-03-09 1,000,000 1,516,100 516,100 51.61
2019-01-09 1,000,000 1,567,400 567,400 56.74
2020-11-09 1,000,000 1,969,700 969,700 96.97
2022-09-09 1,000,000 3,042,100 2,042,100 204.21
2024-02-16
(最新日)		 1,000,000 4,022,700 3,022,700 302.27

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 302.27 2024-02-16
最小値(%) -58.84 2009-03-10
赤字期間(日) 1350 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 34 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2554 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2008-01-09
(投信設定日=投資開始日)		 0.00 0.00
2009-11-09 -2.96 -36.39
2011-09-09 -10.44 -41.52
2013-07-09 47.52 -1.01
2015-05-08 95.59 47.65
2017-03-09 83.11 51.61
2019-01-09 73.71 56.74
2020-11-09 102.90 96.97
2022-09-09 188.90 204.21
2024-02-16
(最新日)		 259.52 302.27

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＴＡＭ－ＳＭＴ　グローバル株式インデックス・オープンとオルカンを比較してみました。

日付 三井住友Ｔ　ＳＭＴグロ株
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.40 0.38
2018-11-02 1.57 1.69
2018-11-05 1.54 1.88
2018-11-06 1.87 2.19
2018-11-07 2.33 2.53
2018-11-08 4.45 4.53
2018-11-09 4.56 4.52
2018-11-12 3.53 3.48
2018-11-13 1.46 1.47
2018-11-14 1.92 1.92
2018-11-15 0.99 1.17
2018-11-16 1.60 1.77
2018-11-19 1.08 1.36
2018-11-20 -0.27 0.20
2018-11-21 -1.85 -1.31
2018-11-22 -1.05 -0.52
2018-11-26 -1.71 -1.14
2018-11-27 0.03 0.48
2018-11-28 0.29 0.83
2018-11-29 1.97 2.37
2018-11-30 1.82 2.31
2018-12-03 1.58 1.90
2018-12-04 2.74 2.89
2018-12-05 -0.48 0.10
2018-12-06 -0.76 -0.36
2018-12-07 -1.74 -1.36
2018-12-10 -3.37 -2.87
2018-12-11 -3.35 -3.05
2018-12-12 -2.74 -2.33
2018-12-13 -1.94 -1.48
2018-12-14 -1.81 -1.39
2018-12-17 -3.54 -2.94
2018-12-18 -5.69 -4.93
2018-12-19 -6.10 -5.38
2018-12-20 -6.96 -6.24
2018-12-21 -9.24 -8.39
2018-12-25 -13.48 -12.38
2018-12-26 -12.99 -11.88
2018-12-27 -9.81 -8.91
2018-12-28 -9.50 -8.67
2019-01-04 -9.67 -8.93
2019-01-07 -6.05 -5.52
2019-01-08 -5.21 -4.65
2019-01-09 -4.43 -3.96
2019-01-10 -4.15 -3.61
2019-01-11 -3.58 -3.04
2019-01-15 -4.16 -3.53
2019-01-16 -3.36 -2.76
2019-01-17 -2.67 -2.06
2019-01-18 -1.74 -1.19
2019-01-21 -0.25 0.18
2019-01-22 -0.26 0.14
2019-01-23 -1.58 -1.10
2019-01-24 -1.37 -0.85
2019-01-25 -1.10 -0.47
2019-01-28 -0.46 0.12
2019-01-29 -1.37 -0.68
2019-01-30 -1.08 -0.44
2019-01-31 -0.14 0.47
2019-02-01 0.34 0.84
2019-02-04 1.04 1.53
2019-02-05 1.94 2.29
2019-02-06 2.51 2.80
2019-02-07 2.30 2.52
2019-02-08 1.18 1.38
2019-02-12 1.86 2.10
2019-02-13 3.02 3.23
2019-02-14 3.66 3.76
2019-02-15 3.00 3.11
2019-02-18 4.28 4.17
2019-02-19 4.33 4.28
2019-02-20 4.77 4.72
2019-02-21 5.05 5.07
2019-02-22 4.78 4.87
2019-02-25 5.41 5.55
2019-02-26 5.85 6.01
2019-02-27 5.49 5.68
2019-02-28 5.69 5.75
2019-03-01 5.08 5.05
2019-03-04 6.13 6.01
2019-03-05 5.70 5.64
2019-03-06 5.42 5.39
2019-03-07 4.88 4.89
2019-03-08 3.88 3.78
2019-03-11 2.93 2.85
2019-03-12 4.80 4.69
2019-03-13 4.88 4.77
2019-03-14 5.66 5.39
2019-03-15 6.33 6.04
2019-03-18 6.60 6.38
2019-03-19 6.81 6.65
2019-03-20 7.21 7.05
2019-03-22 6.76 6.58
2019-03-25 4.02 3.95
2019-03-26 4.17 4.16
2019-03-27 5.10 5.02
2019-03-28 4.54 4.35
2019-03-29 5.37 5.16
2019-04-01 5.27 5.20
2019-04-02 6.76 6.57
2019-04-03 7.02 6.85
2019-04-04 7.53 7.35
2019-04-05 7.79 7.64
2019-04-08 7.83 7.66
2019-04-09 7.98 7.82
2019-04-10 7.20 7.16
2019-04-11 7.49 7.43
2019-04-12 8.15 7.92
2019-04-15 9.03 8.80
2019-04-16 9.02 8.75
2019-04-17 9.24 9.05
2019-04-18 9.01 8.83
2019-04-19 9.02 8.81
2019-04-22 9.01 8.81
2019-04-23 8.94 8.71
2019-04-24 9.75 9.35
2019-04-25 9.69 9.28
2019-04-26 9.11 8.69
2019-05-07 7.14 6.62
2019-05-08 5.07 4.68
2019-05-09 4.79 4.29
2019-05-10 4.11 3.46
2019-05-13 4.38 3.69
2019-05-14 1.99 1.48
2019-05-15 2.92 2.28
2019-05-16 3.40 2.66
2019-05-17 4.80 3.85
2019-05-20 4.44 3.44
2019-05-21 3.79 2.86
2019-05-22 4.86 3.80
2019-05-23 4.36 3.33
2019-05-24 2.62 1.74
2019-05-27 2.77 1.89
2019-05-28 2.87 2.02
2019-05-29 1.92 1.12
2019-05-30 1.27 0.63
2019-05-31 1.22 0.54
2019-06-03 -0.61 -0.98
2019-06-04 -0.98 -1.20
2019-06-05 0.89 0.43
2019-06-06 1.75 1.11
2019-06-07 2.43 1.70
2019-06-10 3.55 2.77
2019-06-11 3.98 3.31
2019-06-12 4.26 3.65
2019-06-13 3.83 3.14
2019-06-14 4.07 3.32
2019-06-17 3.90 3.09
2019-06-18 3.90 3.01
2019-06-19 5.00 4.19
2019-06-20 4.80 4.16
2019-06-21 5.35 4.65
2019-06-24 5.30 4.61
2019-06-25 5.03 4.37
2019-06-26 4.23 3.60
2019-06-27 4.48 3.98
2019-06-28 4.91 4.42
2019-07-01 5.31 4.89
2019-07-02 6.12 5.68
2019-07-03 5.75 5.26
2019-07-04 6.68 6.04
2019-07-05 6.81 6.21
2019-07-08 6.98 6.30
2019-07-09 6.81 6.04
2019-07-10 6.92 6.09
2019-07-11 6.58 5.85
2019-07-12 7.04 6.30
2019-07-16 6.93 6.14
2019-07-17 6.97 6.24
2019-07-18 6.02 5.22
2019-07-19 6.04 5.34
2019-07-22 5.94 5.30
2019-07-23 6.17 5.53
2019-07-24 6.96 6.23
2019-07-25 7.34 6.55
2019-07-26 7.28 6.52
2019-07-29 7.56 6.66
2019-07-30 7.86 6.94
2019-07-31 7.11 6.22
2019-08-01 6.03 5.28
2019-08-02 3.51 2.75
2019-08-05 1.64 0.78
2019-08-06 -1.40 -2.13
2019-08-07 -0.48 -1.32
2019-08-08 -0.39 -1.26
2019-08-09 1.35 0.31
2019-08-13 -0.85 -1.73
2019-08-14 1.12 -0.00
2019-08-15 -1.77 -2.54
2019-08-16 -1.71 -2.47
2019-08-19 -0.11 -1.02
2019-08-20 1.24 0.22
2019-08-21 0.31 -0.55
2019-08-22 1.40 0.40
2019-08-23 1.26 0.22
2019-08-26 -2.15 -2.88
2019-08-27 -0.80 -1.75
2019-08-28 -1.01 -1.88
2019-08-29 -0.34 -1.28
2019-08-30 1.17 0.16
2019-09-02 0.90 0.07
2019-09-03 1.06 0.23
2019-09-04 0.19 -0.62
2019-09-05 1.89 1.14
2019-09-06 3.65 2.79
2019-09-09 3.67 2.93
2019-09-10 4.14 3.42
2019-09-11 4.40 3.76
2019-09-12 5.50 4.86
2019-09-13 6.02 5.45
2019-09-17 5.58 5.14
2019-09-18 5.91 5.28
2019-09-19 5.99 5.42
2019-09-20 5.87 5.23
2019-09-24 4.88 4.42
2019-09-25 3.70 3.34
2019-09-26 4.42 3.94
2019-09-27 4.44 3.98
2019-09-30 4.28 3.70
2019-10-01 4.49 3.95
2019-10-02 2.94 2.57
2019-10-03 0.35 0.19
2019-10-04 0.71 0.53
2019-10-07 1.81 1.45
2019-10-08 2.24 1.88
2019-10-09 0.56 0.46
2019-10-10 1.57 1.31
2019-10-11 3.07 2.74
2019-10-15 4.55 4.31
2019-10-16 5.82 5.46
2019-10-17 5.80 5.50
2019-10-18 6.09 5.76
2019-10-21 5.57 5.31
2019-10-23 5.82 5.65
2019-10-24 6.32 6.11
2019-10-25 6.67 6.45
2019-10-28 7.07 6.80
2019-10-29 7.79 7.55
2019-10-30 7.57 7.37
2019-10-31 7.97 7.71
2019-11-01 6.27 6.12
2019-11-05 8.45 8.38
2019-11-06 8.59 8.61
2019-11-07 8.53 8.53
2019-11-08 9.33 9.32
2019-11-11 9.16 9.03
2019-11-12 9.06 8.86
2019-11-13 8.99 8.74
2019-11-14 8.79 8.37
2019-11-15 8.63 8.25
2019-11-18 9.66 9.21
2019-11-19 9.45 9.01
2019-11-20 9.50 9.10
2019-11-21 8.88 8.50
2019-11-22 8.89 8.49
2019-11-25 9.21 8.85
2019-11-26 10.29 9.85
2019-11-27 10.61 10.08
2019-11-28 11.29 10.69
2019-11-29 11.43 10.76
2019-12-02 10.35 9.74
2019-12-03 8.92 8.49
2019-12-04 7.61 7.29
2019-12-05 8.64 8.20
2019-12-06 8.71 8.35
2019-12-09 9.43 9.01
2019-12-10 9.20 8.82
2019-12-11 9.19 8.81
2019-12-12 9.37 9.05
2019-12-13 11.37 11.08
2019-12-16 11.35 11.20
2019-12-17 12.43 12.16
2019-12-18 12.32 12.19
2019-12-19 12.41 12.37
2019-12-20 12.49 12.35
2019-12-23 12.95 12.72
2019-12-24 13.12 12.90
2019-12-25 13.02 12.76
2019-12-26 13.28 13.05
2019-12-27 13.85 13.57
2019-12-30 13.99 13.70
2020-01-06 11.52 11.32
2020-01-07 12.11 11.85
2020-01-08 11.28 11.04
2020-01-09 13.06 12.75
2020-01-10 14.05 13.81
2020-01-14 15.07 14.96
2020-01-15 14.83 14.66
2020-01-16 15.08 14.80
2020-01-17 16.20 15.82
2020-01-20 16.50 16.15
2020-01-21 16.52 16.11
2020-01-22 15.84 15.33
2020-01-23 15.70 15.22
2020-01-24 15.38 14.82
2020-01-27 14.23 13.65
2020-01-28 12.11 11.65
2020-01-29 13.33 12.69
2020-01-30 13.24 12.44
2020-01-31 13.29 12.27
2020-02-03 10.45 9.61
2020-02-04 11.07 10.19
2020-02-05 13.62 12.73
2020-02-06 15.09 14.20
2020-02-07 15.57 14.71
2020-02-10 14.67 13.77
2020-02-12 15.86 14.87
2020-02-13 16.58 15.55
2020-02-14 16.39 15.31
2020-02-17 16.45 15.30
2020-02-18 16.55 15.30
2020-02-19 16.22 14.93
2020-02-20 18.31 16.91
2020-02-21 18.63 17.14
2020-02-25 12.57 11.38
2020-02-26 9.05 8.41
2020-02-27 8.65 7.77
2020-02-28 3.73 3.29
2020-03-02 0.49 0.25
2020-03-03 4.50 3.64
2020-03-04 2.01 1.64
2020-03-05 5.45 4.60
2020-03-06 1.57 1.14
2020-03-09 -4.45 -4.95
2020-03-10 -10.66 -10.41
2020-03-11 -6.39 -6.69
2020-03-12 -10.40 -10.47
2020-03-13 -19.10 -18.45
2020-03-16 -11.93 -12.53
2020-03-17 -21.19 -20.63
2020-03-18 -17.08 -17.27
2020-03-19 -20.50 -20.38
2020-03-23 -20.74 -20.20
2020-03-24 -23.22 -22.46
2020-03-25 -15.83 -15.48
2020-03-26 -14.24 -13.94
2020-03-27 -11.12 -11.14
2020-03-30 -15.02 -14.61
2020-03-31 -11.92 -12.25
2020-04-01 -12.68 -12.88
2020-04-02 -16.32 -16.21
2020-04-03 -14.57 -14.59
2020-04-06 -15.14 -14.83
2020-04-07 -9.84 -10.08
2020-04-08 -9.72 -9.64
2020-04-09 -7.09 -7.55
2020-04-10 -5.93 -6.47
2020-04-13 -6.24 -6.87
2020-04-14 -7.37 -7.74
2020-04-15 -5.44 -6.04
2020-04-16 -7.46 -7.83
2020-04-17 -6.80 -7.17
2020-04-20 -4.36 -5.07
2020-04-21 -5.63 -6.23
2020-04-22 -8.57 -8.90
2020-04-23 -6.71 -7.18
2020-04-24 -6.68 -7.17
2020-04-27 -5.94 -6.55
2020-04-28 -4.60 -5.32
2020-04-30 -2.55 -3.32
2020-05-01 -3.08 -3.79
2020-05-07 -6.12 -6.66
2020-05-08 -4.76 -5.39
2020-05-11 -2.84 -3.52
2020-05-12 -2.46 -3.15
2020-05-13 -4.14 -4.64
2020-05-14 -6.12 -6.36
2020-05-15 -5.33 -5.73
2020-05-18 -5.16 -5.60
2020-05-19 -1.78 -2.56
2020-05-20 -1.84 -2.37
2020-05-21 -0.58 -1.31
2020-05-22 -1.37 -2.04
2020-05-25 -1.48 -2.32
2020-05-26 -0.97 -1.66
2020-05-27 0.19 -0.49
2020-05-28 1.83 1.04
2020-05-29 1.76 0.85
2020-06-01 1.95 1.18
2020-06-02 2.57 1.98
2020-06-03 4.85 4.25
2020-06-04 6.70 6.00
2020-06-05 6.72 6.12
2020-06-08 9.65 8.81
2020-06-09 9.20 8.36
2020-06-10 8.13 7.43
2020-06-11 7.00 6.29
2020-06-12 0.80 0.91
2020-06-15 2.20 1.86
2020-06-16 3.08 2.67
2020-06-17 5.10 4.51
2020-06-18 4.46 3.97
2020-06-19 4.43 3.97
2020-06-22 3.93 3.61
2020-06-23 4.73 4.34
2020-06-24 5.02 4.68
2020-06-25 2.75 2.75
2020-06-26 3.69 3.54
2020-06-29 1.93 1.93
2020-06-30 3.56 3.31
2020-07-01 4.98 4.41
2020-07-02 4.86 4.35
2020-07-03 5.80 5.44
2020-07-06 5.79 5.69
2020-07-07 7.23 7.16
2020-07-08 6.50 6.42
2020-07-09 6.78 6.88
2020-07-10 5.88 6.13
2020-07-13 6.67 6.77
2020-07-14 6.56 6.70
2020-07-15 7.66 7.62
2020-07-16 8.54 8.29
2020-07-17 8.35 7.91
2020-07-20 8.99 8.57
2020-07-21 9.73 9.30
2020-07-22 9.77 9.52
2020-07-27 7.16 6.97
2020-07-28 7.48 7.30
2020-07-29 6.70 6.66
2020-07-30 7.81 7.57
2020-07-31 6.72 6.39
2020-08-03 7.95 7.58
2020-08-04 9.00 8.58
2020-08-05 8.97 8.65
2020-08-06 9.67 9.33
2020-08-07 10.04 9.68
2020-08-11 10.64 10.15
2020-08-12 10.82 10.51
2020-08-13 12.63 12.12
2020-08-14 12.68 12.22
2020-08-17 11.98 11.50
2020-08-18 11.78 11.32
2020-08-19 11.34 10.98
2020-08-20 11.84 11.34
2020-08-21 11.55 10.89
2020-08-24 11.71 11.16
2020-08-25 13.11 12.61
2020-08-26 13.92 13.42
2020-08-27 14.48 13.81
2020-08-28 15.20 14.41
2020-08-31 14.45 13.77
2020-09-01 14.24 13.30
2020-09-02 14.93 14.12
2020-09-03 16.61 15.56
2020-09-04 13.10 12.51
2020-09-07 12.15 11.62
2020-09-08 12.42 11.82
2020-09-09 9.30 9.08
2020-09-10 11.72 11.16
2020-09-11 10.14 9.90
2020-09-14 10.21 10.12
2020-09-15 11.01 10.83
2020-09-16 11.28 11.10
2020-09-17 10.54 10.49
2020-09-18 9.58 9.62
2020-09-23 7.72 7.84
2020-09-24 6.19 6.49
2020-09-25 6.27 6.39
2020-09-28 7.34 7.35
2020-09-29 9.22 9.05
2020-09-30 9.32 9.04
2020-10-01 9.18 8.99
2020-10-02 9.84 9.49
2020-10-05 9.10 8.98
2020-10-06 11.07 10.76
2020-10-07 9.82 9.84
2020-10-08 11.78 11.63
2020-10-09 12.59 12.35
2020-10-12 13.24 12.89
2020-10-13 14.37 13.95
2020-10-14 13.76 13.44
2020-10-15 13.01 12.75
2020-10-16 12.38 12.02
2020-10-19 12.72 12.42
2020-10-20 11.63 11.57
2020-10-21 11.83 11.83
2020-10-22 10.52 10.64
2020-10-23 10.91 10.97
2020-10-26 11.43 11.38
2020-10-27 9.54 9.80
2020-10-28 8.62 9.01
2020-10-29 4.96 5.89
2020-10-30 5.86 6.51
2020-11-02 4.65 5.41
2020-11-04 8.02 8.40
2020-11-05 10.03 10.33
2020-11-06 11.62 11.94
2020-11-09 11.38 11.96
2020-11-10 15.00 15.36
2020-11-11 15.11 15.43
2020-11-12 16.38 16.49
2020-11-13 14.86 15.12
2020-11-16 15.72 16.04
2020-11-17 16.88 17.13
2020-11-18 16.14 16.39
2020-11-19 15.13 15.62
2020-11-20 15.44 15.83
2020-11-24 16.30 17.02
2020-11-25 18.01 18.51
2020-11-26 17.87 18.35
2020-11-27 17.58 18.22
2020-11-30 17.78 18.23
2020-12-01 16.78 17.08
2020-12-02 18.26 18.56
2020-12-03 18.62 18.94
2020-12-04 18.06 18.55
2020-12-07 19.28 19.64
2020-12-08 19.15 19.53
2020-12-09 19.59 20.00
2020-12-10 18.91 19.47
2020-12-11 18.73 19.32
2020-12-14 18.40 19.12
2020-12-15 18.37 18.97
2020-12-16 19.08 19.53
2020-12-17 19.21 19.79
2020-12-18 19.87 20.40
2020-12-21 19.59 20.12
2020-12-22 18.67 19.10
2020-12-23 19.05 19.37
2020-12-24 19.40 19.84
2020-12-25 19.51 19.85
2020-12-28 19.70 20.10
2020-12-29 20.78 21.15
2020-12-30 20.45 20.95
2021-01-04 19.64 20.34
2021-01-05 18.74 19.73
2021-01-06 19.03 20.13
2021-01-07 20.20 21.20
2021-01-08 22.67 23.52
2021-01-12 22.80 24.07
2021-01-13 22.43 23.78
2021-01-14 22.83 24.28
2021-01-15 22.57 24.09
2021-01-18 21.44 22.94
2021-01-19 21.39 22.99
2021-01-20 22.49 24.14
2021-01-21 23.52 25.22
2021-01-22 23.55 25.28
2021-01-25 23.45 25.11
2021-01-26 23.40 25.21
2021-01-27 23.22 24.86
2021-01-28 20.90 22.72
2021-01-29 22.14 23.41
2021-02-01 19.48 20.93
2021-02-02 21.41 23.00
2021-02-03 23.24 24.87
2021-02-04 23.38 25.09
2021-02-05 25.01 26.53
2021-02-08 25.67 27.32
2021-02-09 26.13 27.71
2021-02-10 25.53 27.30
2021-02-12 26.01 27.94
2021-02-15 27.10 29.02
2021-02-16 27.99 29.95
2021-02-17 28.58 30.54
2021-02-18 27.69 29.75
2021-02-19 27.14 29.01
2021-02-22 27.03 28.97
2021-02-24 25.97 27.54
2021-02-25 27.83 29.03
2021-02-26 25.50 26.88
2021-03-01 23.91 25.08
2021-03-02 27.01 27.91
2021-03-03 26.27 27.31
2021-03-04 25.07 26.48
2021-03-05 24.47 25.76
2021-03-08 26.46 27.38
2021-03-09 26.99 27.59
2021-03-10 28.26 28.72
2021-03-11 28.87 29.32
2021-03-12 30.52 31.22
2021-03-15 31.00 31.59
2021-03-16 31.90 32.30
2021-03-17 31.76 32.25
2021-03-18 31.98 32.53
2021-03-19 30.41 31.25
2021-03-22 29.89 30.57
2021-03-23 30.69 31.15
2021-03-24 29.31 29.65
2021-03-25 28.87 29.12
2021-03-26 29.79 29.95
2021-03-29 31.97 32.04
2021-03-30 32.11 32.24
2021-03-31 32.96 33.10
2021-04-01 32.43 32.49
2021-04-02 33.76 33.83
2021-04-05 33.70 33.87
2021-04-06 34.76 34.54
2021-04-07 34.49 34.40
2021-04-08 34.56 34.28
2021-04-09 34.86 34.57
2021-04-12 36.06 35.38
2021-04-13 35.69 34.98
2021-04-14 35.39 34.63
2021-04-15 35.24 34.71
2021-04-16 36.26 35.58
2021-04-19 36.76 36.04
2021-04-20 35.76 35.03
2021-04-21 34.30 33.62
2021-04-22 35.41 34.57
2021-04-23 34.58 33.92
2021-04-26 35.81 35.09
2021-04-27 36.48 35.68
2021-04-28 37.36 36.54
2021-04-30 38.01 37.10
2021-05-06 35.90 34.98
2021-05-07 36.54 35.60
2021-05-10 37.44 36.47
2021-05-11 36.58 35.53
2021-05-12 34.96 33.88
2021-05-13 33.68 32.63
2021-05-14 34.71 33.37
2021-05-17 36.59 35.03
2021-05-18 36.12 34.82
2021-05-19 35.37 34.41
2021-05-20 34.77 33.87
2021-05-21 36.07 34.96
2021-05-24 36.09 34.99
2021-05-25 37.10 35.82
2021-05-26 36.89 35.87
2021-05-27 37.51 36.49
2021-05-28 38.75 37.81
2021-05-31 38.79 37.79
2021-06-01 37.11 36.39
2021-06-02 37.61 37.08
2021-06-03 37.77 37.29
2021-06-04 37.92 37.41
2021-06-07 38.22 37.57
2021-06-08 38.19 37.49
2021-06-09 38.24 37.44
2021-06-10 38.27 37.44
2021-06-11 38.65 37.82
2021-06-14 39.30 38.45
2021-06-15 40.05 39.20
2021-06-16 39.92 39.04
2021-06-17 39.87 38.88
2021-06-18 39.09 38.08
2021-06-21 37.12 36.24
2021-06-22 38.73 37.72
2021-06-23 40.11 38.81
2021-06-24 40.26 39.14
2021-06-25 41.04 39.96
2021-06-28 41.07 40.06
2021-06-29 40.86 39.85
2021-06-30 41.00 39.89
2021-07-01 40.11 39.02
2021-07-02 41.44 40.16
2021-07-05 41.74 40.17
2021-07-06 41.51 39.92
2021-07-07 40.51 38.87
2021-07-08 41.13 39.27
2021-07-09 38.95 37.04
2021-07-12 40.94 38.91
2021-07-13 41.73 39.75
2021-07-14 41.46 39.68
2021-07-15 40.60 38.80
2021-07-16 39.91 38.32
2021-07-19 38.97 37.33
2021-07-20 36.29 34.76
2021-07-21 38.51 36.62
2021-07-26 42.42 39.93
2021-07-27 42.31 39.48
2021-07-28 41.09 37.98
2021-07-29 41.26 38.41
2021-07-30 41.70 38.94
2021-08-02 39.92 37.30
2021-08-03 39.60 37.17
2021-08-04 40.08 37.52
2021-08-05 40.54 38.16
2021-08-06 41.60 38.97
2021-08-10 42.06 39.38
2021-08-11 42.60 40.02
2021-08-12 42.61 39.95
2021-08-13 43.06 40.25
2021-08-16 42.23 39.19
2021-08-17 41.78 38.63
2021-08-18 41.25 38.08
2021-08-19 40.67 37.61
2021-08-20 40.05 36.69
2021-08-23 41.00 37.46
2021-08-24 42.24 38.73
2021-08-25 42.64 39.49
2021-08-26 43.26 40.09
2021-08-27 42.28 39.14
2021-08-30 43.24 40.06
2021-08-31 43.91 40.83
2021-09-01 42.75 40.16
2021-09-02 42.89 40.32
2021-09-03 43.37 40.83
2021-09-06 43.09 40.74
2021-09-07 43.29 41.09
2021-09-08 43.26 41.24
2021-09-09 42.58 40.45
2021-09-10 41.50 39.47
2021-09-13 40.84 39.07
2021-09-14 41.20 39.39
2021-09-15 40.05 38.25
2021-09-16 40.44 38.44
2021-09-17 40.76 38.61
2021-09-21 36.70 34.92
2021-09-22 36.57 34.73
2021-09-24 41.01 38.83
2021-09-27 41.19 38.94
2021-09-28 41.11 38.91
2021-09-29 38.93 37.04
2021-09-30 39.32 37.26
2021-10-01 36.58 34.67
2021-10-04 37.09 34.90
2021-10-05 35.55 33.37
2021-10-06 37.80 35.29
2021-10-07 37.59 34.98
2021-10-08 39.47 36.94
2021-10-11 39.98 37.63
2021-10-12 40.71 38.44
2021-10-13 40.50 38.11
2021-10-14 41.22 38.87
2021-10-15 43.99 41.40
2021-10-18 45.49 42.86
2021-10-19 45.78 43.13
2021-10-20 47.39 44.65
2021-10-21 47.51 44.65
2021-10-22 47.40 44.40
2021-10-25 46.99 44.03
2021-10-26 47.59 44.68
2021-10-27 48.29 45.26
2021-10-28 47.15 44.07
2021-10-29 48.34 44.92
2021-11-01 47.36 44.06
2021-11-02 48.01 44.56
2021-11-04 49.28 45.68
2021-11-05 49.20 45.55
2021-11-08 49.40 45.65
2021-11-09 49.20 45.42
2021-11-10 48.29 44.62
2021-11-11 48.43 44.94
2021-11-12 48.88 45.58
2021-11-15 49.61 46.20
2021-11-16 49.85 46.46
2021-11-17 51.02 47.53
2021-11-18 49.75 46.36
2021-11-19 50.29 46.68
2021-11-22 49.36 45.80
2021-11-24 49.89 46.17
2021-11-25 50.33 46.53
2021-11-26 49.91 45.97
2021-11-29 44.91 41.19
2021-11-30 46.40 42.31
2021-12-01 42.22 38.71
2021-12-02 40.82 37.63
2021-12-03 42.22 39.04
2021-12-06 40.93 37.79
2021-12-07 43.08 39.62
2021-12-08 46.28 42.57
2021-12-09 47.10 43.30
2021-12-10 45.52 41.97
2021-12-13 46.46 42.68
2021-12-14 45.30 41.62
2021-12-15 44.33 40.79
2021-12-16 46.77 42.87
2021-12-17 45.71 41.95
2021-12-20 44.03 40.24
2021-12-21 42.43 38.80
2021-12-22 45.62 41.64
2021-12-23 47.23 43.12
2021-12-24 48.60 44.38
2021-12-27 48.44 44.21
2021-12-28 50.84 46.35
2021-12-29 50.69 46.26
2021-12-30 51.13 46.49
2022-01-04 50.39 46.19
2022-01-05 51.47 47.22
2022-01-06 48.91 44.78
2022-01-07 48.25 44.18
2022-01-11 46.54 42.88
2022-01-12 48.04 44.39
2022-01-13 47.89 44.44
2022-01-14 45.56 42.27
2022-01-17 45.50 42.22
2022-01-18 46.06 42.66
2022-01-19 43.67 40.32
2022-01-20 42.23 39.18
2022-01-21 40.52 37.85
2022-01-24 37.95 35.61
2022-01-25 37.31 34.71
2022-01-26 35.81 33.33
2022-01-27 36.79 34.01
2022-01-28 37.04 34.23
2022-01-31 39.31 36.14
2022-02-01 40.58 37.25
2022-02-02 41.34 38.04
2022-02-03 42.06 38.53
2022-02-04 39.93 36.87
2022-02-07 40.66 37.62
2022-02-08 40.60 37.57
2022-02-09 41.79 38.66
2022-02-10 44.06 40.82
2022-02-14 39.55 36.94
2022-02-15 38.50 35.81
2022-02-16 41.05 38.18
2022-02-17 40.92 38.19
2022-02-18 37.74 35.47
2022-02-21 36.71 34.45
2022-02-22 36.01 33.57
2022-02-24 33.06 30.92
2022-02-25 34.17 31.36
2022-02-28 37.34 34.13
2022-03-01 36.07 32.98
2022-03-02 33.34 30.57
2022-03-03 36.13 32.93
2022-03-04 34.52 31.43
2022-03-07 31.98 28.78
2022-03-08 29.05 25.89
2022-03-09 28.72 25.55
2022-03-10 32.98 29.45
2022-03-11 32.48 29.08
2022-03-14 32.53 29.00
2022-03-15 32.64 28.83
2022-03-16 34.83 30.39
2022-03-17 39.12 34.91
2022-03-18 40.64 36.64
2022-03-22 43.50 39.13
2022-03-23 46.57 42.22
2022-03-24 44.83 40.91
2022-03-25 47.61 43.26
2022-03-28 48.18 43.53
2022-03-29 51.46 46.55
2022-03-30 51.66 46.65
2022-03-31 50.89 46.10
2022-04-01 47.24 42.87
2022-04-04 47.98 43.62
2022-04-05 49.29 44.90
2022-04-06 49.24 44.92
2022-04-07 47.27 42.89
2022-04-08 47.71 43.07
2022-04-11 48.74 44.02
2022-04-12 47.77 43.01
2022-04-13 47.19 42.64
2022-04-14 48.72 44.09
2022-04-15 48.17 43.67
2022-04-18 48.50 43.83
2022-04-19 49.09 44.40
2022-04-20 53.35 48.04
2022-04-21 52.25 47.05
2022-04-22 50.78 45.68
2022-04-25 47.01 42.34
2022-04-26 45.55 40.64
2022-04-27 41.84 37.57
2022-04-28 43.29 39.01
2022-05-02 42.80 39.08
2022-05-06 42.85 39.00
2022-05-09 41.67 37.53
2022-05-10 36.40 32.84
2022-05-11 37.03 33.27
2022-05-12 35.05 31.54
2022-05-13 33.54 30.06
2022-05-16 37.73 33.82
2022-05-17 37.03 33.24
2022-05-18 39.85 35.97
2022-05-19 34.16 31.13
2022-05-20 32.97 29.96
2022-05-23 33.26 30.52
2022-05-24 35.61 32.37
2022-05-25 33.55 30.38
2022-05-26 35.31 31.91
2022-05-27 37.13 33.42
2022-05-30 40.16 36.30
2022-05-31 41.83 38.04
2022-06-01 40.67 37.36
2022-06-02 40.73 37.35
2022-06-03 43.06 39.23
2022-06-06 42.12 38.54
2022-06-07 44.15 40.52
2022-06-08 45.80 41.91
2022-06-09 46.29 42.67
2022-06-10 42.62 39.44
2022-06-13 39.04 36.22
2022-06-14 33.13 30.73
2022-06-15 33.12 30.77
2022-06-16 34.48 31.94
2022-06-17 29.42 27.36
2022-06-20 31.47 29.10
2022-06-21 31.87 29.54
2022-06-22 35.60 32.94
2022-06-23 35.03 32.07
2022-06-24 34.68 31.78
2022-06-27 38.04 34.81
2022-06-28 39.00 35.98
2022-06-29 37.50 34.80
2022-06-30 37.55 34.60
2022-07-01 34.69 31.86
2022-07-04 34.64 31.68
2022-07-05 36.04 32.99
2022-07-06 34.83 31.84
2022-07-07 35.44 32.34
2022-07-08 37.86 34.56
2022-07-11 38.24 35.08
2022-07-12 37.19 33.89
2022-07-13 36.05 32.77
2022-07-14 36.33 33.15
2022-07-15 36.34 33.20
2022-07-19 37.93 34.69
2022-07-20 41.49 37.79
2022-07-21 42.45 38.68
2022-07-22 42.48 38.69
2022-07-25 40.59 37.00
2022-07-26 40.81 37.13
2022-07-27 39.81 36.43
2022-07-28 42.20 38.35
2022-07-29 42.08 38.15
2022-08-01 41.30 37.24
2022-08-02 39.04 35.05
2022-08-03 40.91 36.76
2022-08-04 42.74 38.31
2022-08-05 42.27 38.06
2022-08-08 44.22 40.02
2022-08-09 43.98 39.71
2022-08-10 43.66 39.47
2022-08-12 44.64 40.41
2022-08-15 46.15 41.74
2022-08-16 46.51 41.98
2022-08-17 48.09 43.54
2022-08-18 47.59 43.13
2022-08-19 49.18 44.48
2022-08-22 48.23 43.68
2022-08-23 45.44 41.21
2022-08-24 44.71 40.51
2022-08-25 45.25 40.95
2022-08-26 46.74 42.43
2022-08-29 44.01 40.24
2022-08-30 43.42 39.70
2022-08-31 42.08 38.57
2022-09-01 40.87 37.52
2022-09-02 40.97 37.39
2022-09-05 40.59 37.04
2022-09-06 40.52 36.93
2022-09-07 42.59 38.79
2022-09-08 46.05 41.83
2022-09-09 46.59 42.23
2022-09-12 48.02 43.54
2022-09-13 49.67 45.05
2022-09-14 45.80 41.87
2022-09-15 44.69 40.65
2022-09-16 43.07 39.19
2022-09-20 42.71 38.67
2022-09-21 41.44 37.68
2022-09-22 39.98 36.32
2022-09-26 34.91 31.47
2022-09-27 34.10 30.67
2022-09-28 33.89 30.47
2022-09-29 35.99 32.07
2022-09-30 34.23 30.50
2022-10-03 32.19 28.83
2022-10-04 35.06 31.43
2022-10-05 38.90 34.78
2022-10-06 39.08 35.29
2022-10-07 37.66 34.05
2022-10-11 33.86 30.50
2022-10-12 33.15 29.64
2022-10-13 33.48 29.97
2022-10-14 36.88 32.79
2022-10-17 35.43 31.73
2022-10-18 39.19 34.98
2022-10-19 41.03 36.74
2022-10-20 40.51 36.12
2022-10-21 40.01 35.68
2022-10-24 41.49 36.84
2022-10-25 43.09 37.81
2022-10-26 44.71 39.15
2022-10-27 42.49 37.23
2022-10-28 42.18 37.10
2022-10-31 46.27 40.48
2022-11-01 44.94 39.48
2022-11-02 43.70 38.69
2022-11-04 39.63 35.24
2022-11-07 40.95 36.70
2022-11-08 41.92 37.72
2022-11-09 42.12 37.83
2022-11-10 40.15 36.20
2022-11-11 42.93 38.14
2022-11-14 42.40 38.05
2022-11-15 42.23 38.08
2022-11-16 42.61 38.61
2022-11-17 41.47 37.55
2022-11-18 41.74 37.74
2022-11-21 42.38 38.24
2022-11-22 43.45 39.22
2022-11-24 43.55 39.17
2022-11-25 43.55 39.30
2022-11-28 43.44 39.06
2022-11-29 41.21 37.07
2022-11-30 41.00 37.22
2022-12-01 42.23 38.32
2022-12-02 41.11 37.14
2022-12-05 40.09 36.15
2022-12-06 39.72 36.17
2022-12-07 38.59 35.16
2022-12-08 37.54 34.02
2022-12-09 38.89 35.40
2022-12-12 38.05 34.78
2022-12-13 40.54 36.78
2022-12-14 39.57 35.81
2022-12-15 39.10 35.52
2022-12-16 37.69 34.29
2022-12-19 34.59 31.52
2022-12-20 32.08 29.15
2022-12-21 29.45 26.59
2022-12-22 31.86 28.69
2022-12-23 30.58 27.79
2022-12-26 30.74 27.78
2022-12-27 31.77 28.75
2022-12-28 32.08 29.13
2022-12-29 31.02 28.25
2022-12-30 31.60 28.50
2023-01-04 28.65 25.85
2023-01-05 31.27 28.34
2023-01-06 31.36 28.76
2023-01-10 32.85 30.22
2023-01-11 33.95 31.28
2023-01-12 35.04 32.20
2023-01-13 33.15 30.36
2023-01-16 32.35 29.64
2023-01-17 33.03 30.31
2023-01-18 35.55 32.77
2023-01-19 31.42 29.02
2023-01-20 30.61 28.46
2023-01-23 33.40 30.99
2023-01-24 35.94 33.31
2023-01-25 35.80 33.24
2023-01-26 34.65 32.20
2023-01-27 36.20 33.69
2023-01-30 37.08 34.45
2023-01-31 35.91 33.35
2023-02-01 36.12 33.23
2023-02-02 36.15 33.27
2023-02-03 37.88 34.71
2023-02-06 40.42 37.11
2023-02-07 39.54 36.13
2023-02-08 39.19 35.67
2023-02-09 38.81 35.51
2023-02-10 38.15 35.05
2023-02-13 38.01 34.77
2023-02-14 40.20 36.67
2023-02-15 40.79 37.18
2023-02-16 42.51 38.64
2023-02-17 41.27 37.72
2023-02-20 40.95 37.32
2023-02-21 40.88 37.30
2023-02-22 39.15 35.72
2023-02-24 38.51 35.09
2023-02-27 39.05 35.49
2023-02-28 39.89 36.17
2023-03-01 38.65 35.04
2023-03-02 38.13 34.92
2023-03-03 39.49 36.12
2023-03-06 40.72 37.26
2023-03-07 41.09 37.66
2023-03-08 40.05 36.85
2023-03-09 39.91 36.66
2023-03-10 36.96 33.83
2023-03-13 33.45 30.53
2023-03-14 31.64 28.82
2023-03-15 35.10 31.60
2023-03-16 31.82 28.69
2023-03-17 34.20 30.69
2023-03-20 32.13 28.98
2023-03-22 35.02 31.45
2023-03-23 32.06 29.01
2023-03-24 31.92 29.03
2023-03-27 31.87 28.95
2023-03-28 32.54 29.44
2023-03-29 33.14 30.18
2023-03-30 36.21 33.00
2023-03-31 38.41 35.09
2023-04-03 38.75 35.33
2023-04-04 38.90 35.44
2023-04-05 37.34 33.89
2023-04-06 36.39 32.98
2023-04-07 37.52 33.95
2023-04-10 38.36 34.81
2023-04-11 39.31 35.77
2023-04-12 40.03 36.55
2023-04-13 39.42 35.97
2023-04-14 40.39 36.78
2023-04-17 41.45 37.87
2023-04-18 42.29 38.71
2023-04-19 42.29 38.64
2023-04-20 42.96 39.11
2023-04-21 41.72 38.01
2023-04-24 41.69 37.83
2023-04-25 42.20 38.25
2023-04-26 39.48 35.71
2023-04-27 38.92 35.34
2023-04-28 41.40 37.56
2023-05-01 44.44 40.40
2023-05-02 45.22 41.11
2023-05-08 41.93 38.24
2023-05-09 42.33 38.78
2023-05-10 41.52 37.98
2023-05-11 40.92 37.35
2023-05-12 40.97 37.43
2023-05-15 42.15 38.54
2023-05-16 42.81 39.21
2023-05-17 42.25 38.85
2023-05-18 44.56 40.94
2023-05-19 46.40 42.58
2023-05-22 45.86 42.11
2023-05-23 46.75 42.97
2023-05-24 45.31 41.68
2023-05-25 44.77 41.20
2023-05-26 45.66 41.87
2023-05-29 48.45 44.45
2023-05-30 47.91 43.96
2023-05-31 47.12 43.15
2023-06-01 44.56 40.81
2023-06-02 45.95 42.12
2023-06-05 49.19 45.38
2023-06-06 48.35 44.74
2023-06-07 48.64 44.90
2023-06-08 48.62 44.96
2023-06-09 48.64 45.03
2023-06-12 48.93 45.45
2023-06-13 50.37 46.80
2023-06-14 51.91 48.37
2023-06-15 52.57 48.98
2023-06-16 54.29 50.56
2023-06-19 55.82 52.00
2023-06-20 55.78 51.90
2023-06-21 54.35 50.53
2023-06-22 54.09 50.24
2023-06-23 55.51 51.35
2023-06-26 54.53 50.42
2023-06-27 54.17 50.09
2023-06-28 55.99 51.87
2023-06-29 56.59 52.38
2023-06-30 57.75 53.29
2023-07-03 58.13 53.63
2023-07-04 58.38 54.02
2023-07-05 58.39 54.08
2023-07-06 57.60 53.19
2023-07-07 55.49 51.09
2023-07-10 53.70 49.40
2023-07-11 53.03 48.73
2023-07-12 52.52 48.29
2023-07-13 52.86 48.69
2023-07-14 53.81 49.63
2023-07-18 54.92 50.78
2023-07-19 56.08 51.73
2023-07-20 57.23 52.65
2023-07-21 56.67 52.20
2023-07-24 58.70 54.09
2023-07-25 58.72 54.08
2023-07-26 58.67 54.27
2023-07-27 57.78 53.53
2023-07-28 56.16 52.12
2023-07-31 59.06 54.91
2023-08-01 59.95 55.82
2023-08-02 60.18 55.87
2023-08-03 57.91 53.59
2023-08-04 56.81 52.58
2023-08-07 55.14 51.16
2023-08-08 57.63 53.35
2023-08-09 57.29 52.87
2023-08-10 57.19 53.01
2023-08-14 58.18 53.67
2023-08-15 59.27 54.46
2023-08-16 57.56 52.88
2023-08-17 57.31 52.63
2023-08-18 55.31 50.88
2023-08-21 54.72 50.22
2023-08-22 56.54 51.83
2023-08-23 55.68 51.20
2023-08-24 56.35 51.81
2023-08-25 55.82 51.57
2023-08-28 56.93 52.51
2023-08-29 58.04 53.51
2023-08-30 59.87 55.17
2023-08-31 60.72 55.95
2023-09-01 58.80 54.14
2023-09-04 59.52 54.97
2023-09-05 59.88 55.45
2023-09-06 60.39 55.92
2023-09-07 59.42 55.04
2023-09-08 57.94 53.52
2023-09-11 58.13 53.67
2023-09-12 58.93 54.46
2023-09-13 58.91 54.47
2023-09-14 58.73 54.41
2023-09-15 60.49 56.10
2023-09-19 59.11 54.92
2023-09-20 58.87 54.60
2023-09-21 58.49 54.19
2023-09-22 55.18 51.15
2023-09-25 55.73 51.86
2023-09-26 56.31 52.22
2023-09-27 54.35 50.46
2023-09-28 54.81 50.89
2023-09-29 55.80 51.57
2023-10-02 54.93 50.87
2023-10-03 54.32 50.22
2023-10-04 51.61 47.53
2023-10-05 52.15 47.98
2023-10-06 52.11 47.94
2023-10-10 54.46 50.13
2023-10-11 55.95 51.51
2023-10-12 57.21 52.90
2023-10-13 56.83 52.62
2023-10-16 55.46 51.17
2023-10-17 56.95 52.40
2023-10-18 57.22 52.71
2023-10-19 55.14 50.76
2023-10-20 53.86 49.51
2023-10-23 51.86 47.70
2023-10-24 51.67 47.42
2023-10-25 52.66 48.38
2023-10-26 51.05 46.95
2023-10-27 49.65 45.78
2023-10-30 48.37 44.74
2023-10-31 49.60 45.82
2023-11-01 51.47 47.56
2023-11-02 52.22 48.19
2023-11-06 55.82 51.73
2023-11-07 56.34 52.39
2023-11-08 57.10 52.88
2023-11-09 57.70 53.46
2023-11-10 57.25 53.06
2023-11-13 59.10 54.53
2023-11-14 59.41 54.87
2023-11-15 61.64 56.89
2023-11-16 62.74 58.20
2023-11-17 62.03 57.61
2023-11-20 61.83 57.19
2023-11-21 61.05 56.52
2023-11-22 60.86 56.44
2023-11-24 62.89 58.30
2023-11-27 63.05 58.23
2023-11-28 61.29 56.59
2023-11-29 60.21 55.65
2023-11-30 60.39 55.80
2023-12-01 60.77 56.19
2023-12-04 60.26 55.49
2023-12-05 60.29 55.46
2023-12-06 60.21 55.46
2023-12-07 59.74 55.00
2023-12-08 56.44 51.72
2023-12-11 59.47 54.56
2023-12-12 60.53 55.47
2023-12-13 60.84 55.76
2023-12-14 59.48 54.21
2023-12-15 60.53 55.36
2023-12-18 59.97 54.91
2023-12-19 61.07 55.89
2023-12-20 63.70 58.28
2023-12-21 61.20 56.05
2023-12-22 61.34 56.11
2023-12-25 61.45 56.12
2023-12-26 61.58 56.25
2023-12-27 62.78 57.47
2023-12-28 62.30 57.13
2023-12-29 62.17 57.24
2024-01-04 60.02 55.28
2024-01-05 61.67 56.90
2024-01-09 62.53 57.45
2024-01-10 63.00 57.94
2024-01-11 64.81 59.65
2024-01-12 64.17 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三井住友Ｔ　ＳＭＴグロ株 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 64.17 59.23
最大値(%)/(日付) 64.81
/2024-01-11		 59.65
/2024-01-11
最小値(%)/(日付) -23.22
/2020-03-24		 -22.46
/2020-03-24
標準偏差 20.362162 18.798362
赤字期間(日) 106 102
赤字期間/全体の投資期間
(%)		 0.08 0.08
連続黒字日数(日) 890 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＴＡＭ－ＳＭＴ　グローバル株式インデックス・オープンとeMAXIS Slim S&P500を比較してみました。

日付 三井住友Ｔ　ＳＭＴグロ株
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.52 -1.02
2018-07-05 -0.50 -0.96
2018-07-06 0.54 0.18
2018-07-09 1.18 0.81
2018-07-10 2.53 2.24
2018-07-11 2.63 2.47
2018-07-12 2.75 2.88
2018-07-13 4.16 4.32
2018-07-17 3.90 4.02
2018-07-18 4.59 4.97
2018-07-19 4.67 4.96
2018-07-20 4.18 4.43
2018-07-23 2.84 2.80
2018-07-24 3.02 3.29
2018-07-25 3.62 3.80
2018-07-26 3.76 4.19
2018-07-27 3.89 4.26
2018-07-30 3.56 3.56
2018-07-31 3.09 2.88
2018-08-01 2.14 2.08
2018-08-02 1.75 1.87
2018-08-03 1.76 2.46
2018-08-06 1.65 2.42
2018-08-07 1.96 2.86
2018-08-08 2.47 3.27
2018-08-09 1.94 2.73
2018-08-10 1.81 2.63
2018-08-13 0.35 1.59
2018-08-14 0.18 1.39
2018-08-15 1.07 2.62
2018-08-16 -0.55 1.12
2018-08-17 0.47 2.22
2018-08-20 0.56 2.26
2018-08-21 0.47 1.89
2018-08-22 1.05 2.38
2018-08-23 1.55 2.88
2018-08-24 1.93 3.38
2018-08-27 2.33 3.72
2018-08-28 3.21 4.55
2018-08-29 3.23 4.58
2018-08-30 4.26 5.68
2018-08-31 3.09 4.57
2018-09-03 1.71 3.01
2018-09-04 1.83 3.10
2018-09-05 1.86 3.34
2018-09-06 1.16 2.81
2018-09-07 0.05 1.77
2018-09-10 0.13 1.95
2018-09-11 0.88 2.62
2018-09-12 1.28 3.12
2018-09-13 1.39 3.02
2018-09-14 2.50 4.21
2018-09-18 1.96 3.41
2018-09-19 2.87 4.41
2018-09-20 3.14 4.61
2018-09-21 4.33 5.65
2018-09-25 4.36 5.62
2018-09-26 4.34 5.41
2018-09-27 4.10 5.03
2018-09-28 4.77 5.96
2018-10-01 3.62 4.72
2018-10-02 3.92 5.16
2018-10-03 3.25 4.77
2018-10-04 4.00 5.59
2018-10-05 2.94 4.48
2018-10-09 0.84 2.80
2018-10-10 0.91 2.77
2018-10-11 -2.42 -1.26
2018-10-12 -4.38 -3.39
2018-10-15 -3.72 -2.17
2018-10-16 -4.10 -2.87
2018-10-17 -1.89 -0.31
2018-10-18 -1.92 -0.07
2018-10-19 -3.43 -1.81
2018-10-22 -3.27 -1.74
2018-10-23 -3.49 -1.91
2018-10-24 -4.50 -2.71
2018-10-25 -7.19 -6.08
2018-10-26 -5.68 -3.98
2018-10-29 -7.35 -6.04
2018-10-30 -7.16 -6.21
2018-10-31 -5.55 -4.09
2018-11-01 -3.83 -2.77
2018-11-02 -2.70 -1.67
2018-11-05 -2.72 -1.97
2018-11-06 -2.41 -1.41
2018-11-07 -1.98 -0.87
2018-11-08 0.06 1.66
2018-11-09 0.17 1.80
2018-11-12 -0.82 0.79
2018-11-13 -2.81 -1.43
2018-11-14 -2.37 -1.33
2018-11-15 -3.26 -2.29
2018-11-16 -2.67 -1.23
2018-11-19 -3.17 -1.81
2018-11-20 -4.46 -3.49
2018-11-21 -5.98 -5.05
2018-11-22 -5.21 -4.60
2018-11-26 -5.85 -5.26
2018-11-27 -4.17 -3.38
2018-11-28 -3.92 -2.82
2018-11-29 -2.32 -0.73
2018-11-30 -2.46 -1.05
2018-12-03 -1.61 -0.08
2018-12-04 -0.49 0.99
2018-12-05 -3.60 -2.89
2018-12-06 -3.88 -2.84
2018-12-07 -4.83 -3.10
2018-12-10 -6.40 -5.56
2018-12-11 -6.39 -4.88
2018-12-12 -5.80 -4.56
2018-12-13 -5.02 -4.15
2018-12-14 -4.90 -4.00
2018-12-17 -6.57 -5.93
2018-12-18 -8.65 -8.42
2018-12-19 -9.05 -8.68
2018-12-20 -9.88 -9.99
2018-12-21 -12.09 -12.33
2018-12-25 -16.20 -17.46
2018-12-26 -15.72 -17.00
2018-12-27 -12.65 -12.53
2018-12-28 -12.35 -11.87
2019-01-04 -13.40 -13.63
2019-01-07 -9.92 -9.95
2019-01-08 -9.11 -9.09
2019-01-09 -8.36 -8.29
2019-01-10 -8.09 -8.32
2019-01-11 -7.54 -7.68
2019-01-15 -8.10 -8.23
2019-01-16 -7.33 -7.22
2019-01-17 -6.66 -6.55
2019-01-18 -5.77 -5.47
2019-01-21 -4.34 -3.97
2019-01-22 -4.34 -3.95
2019-01-23 -5.62 -5.48
2019-01-24 -5.41 -5.24
2019-01-25 -5.16 -4.91
2019-01-28 -4.54 -4.46
2019-01-29 -5.42 -5.36
2019-01-30 -5.14 -5.29
2019-01-31 -4.23 -4.21
2019-02-01 -3.22 -2.96
2019-02-04 -2.56 -2.34
2019-02-05 -1.68 -1.24
2019-02-06 -1.13 -0.95
2019-02-07 -1.33 -1.06
2019-02-08 -2.42 -2.07
2019-02-12 -1.76 -1.27
2019-02-13 -0.64 0.01
2019-02-14 -0.02 0.71
2019-02-15 -0.66 -0.02
2019-02-18 0.58 1.17
2019-02-19 0.62 1.16
2019-02-20 1.04 1.51
2019-02-21 1.32 1.67
2019-02-22 1.05 1.39
2019-02-25 1.66 2.04
2019-02-26 2.08 2.39
2019-02-27 1.74 1.92
2019-02-28 1.93 2.13
2019-03-01 2.07 2.21
2019-03-04 3.09 3.37
2019-03-05 2.67 2.86
2019-03-06 2.39 2.59
2019-03-07 1.87 1.87
2019-03-08 0.89 0.97
2019-03-11 -0.03 0.20
2019-03-12 1.79 2.14
2019-03-13 1.87 2.28
2019-03-14 2.63 3.00
2019-03-15 3.28 3.53
2019-03-18 3.54 3.72
2019-03-19 3.75 3.88
2019-03-20 4.14 4.17
2019-03-22 3.70 4.13
2019-03-25 1.03 1.41
2019-03-26 1.18 1.60
2019-03-27 2.09 2.62
2019-03-28 1.54 1.99
2019-03-29 2.34 2.96
2019-04-01 2.79 3.38
2019-04-02 4.25 4.90
2019-04-03 4.51 4.97
2019-04-04 5.01 5.22
2019-04-05 5.26 5.71
2019-04-08 5.30 5.85
2019-04-09 5.44 5.94
2019-04-10 4.68 5.12
2019-04-11 4.97 5.41
2019-04-12 5.62 6.07
2019-04-15 6.47 6.98
2019-04-16 6.46 6.90
2019-04-17 6.68 7.08
2019-04-18 6.45 6.75
2019-04-19 6.46 6.90
2019-04-22 6.45 6.88
2019-04-23 6.39 6.87
2019-04-24 7.17 7.89
2019-04-25 7.12 7.97
2019-04-26 6.55 7.52
2019-05-07 5.11 6.05
2019-05-08 3.08 3.86
2019-05-09 2.81 3.52
2019-05-10 2.14 3.08
2019-05-13 2.41 3.38
2019-05-14 0.06 0.60
2019-05-15 0.97 1.60
2019-05-16 1.44 2.11
2019-05-17 2.81 3.50
2019-05-20 2.47 3.06
2019-05-21 1.83 2.37
2019-05-22 2.87 3.58
2019-05-23 2.39 3.04
2019-05-24 0.68 1.34
2019-05-27 0.83 1.26
2019-05-28 0.93 1.33
2019-05-29 -0.01 0.21
2019-05-30 -0.64 -0.18
2019-05-31 -0.69 -0.19
2019-06-03 -2.35 -2.21
2019-06-04 -2.71 -2.84
2019-06-05 -0.87 -0.58
2019-06-06 -0.03 0.49
2019-06-07 0.64 1.24
2019-06-10 1.74 2.31
2019-06-11 2.16 2.78
2019-06-12 2.44 2.83
2019-06-13 2.02 2.55
2019-06-14 2.26 2.92
2019-06-17 2.09 2.98
2019-06-18 2.09 3.00
2019-06-19 3.17 3.94
2019-06-20 2.97 3.55
2019-06-21 3.51 4.15
2019-06-24 3.47 4.05
2019-06-25 3.19 3.74
2019-06-26 2.41 2.80
2019-06-27 2.65 3.04
2019-06-28 3.08 3.52
2019-07-01 3.74 4.20
2019-07-02 4.54 5.22
2019-07-03 4.17 4.79
2019-07-04 5.10 5.72
2019-07-05 5.22 5.82
2019-07-08 5.39 6.24
2019-07-09 5.22 6.06
2019-07-10 5.33 6.35
2019-07-11 5.00 6.04
2019-07-12 5.45 6.61
2019-07-16 5.34 6.56
2019-07-17 5.38 6.56
2019-07-18 4.44 5.39
2019-07-19 4.46 5.50
2019-07-22 4.36 5.25
2019-07-23 4.59 5.63
2019-07-24 5.37 6.51
2019-07-25 5.74 7.02
2019-07-26 5.68 6.97
2019-07-29 5.96 7.46
2019-07-30 6.26 7.73
2019-07-31 5.51 7.22
2019-08-01 4.69 6.19
2019-08-02 2.20 3.22
2019-08-05 0.34 1.70
2019-08-06 -2.66 -1.80
2019-08-07 -1.75 -0.22
2019-08-08 -1.66 -0.19
2019-08-09 0.06 1.62
2019-08-13 -2.11 -0.79
2019-08-14 -0.17 1.59
2019-08-15 -3.02 -1.67
2019-08-16 -2.97 -1.31
2019-08-19 -1.39 0.37
2019-08-20 -0.05 1.81
2019-08-21 -0.96 0.74
2019-08-22 0.11 1.83
2019-08-23 -0.03 1.80
2019-08-26 -3.39 -2.29
2019-08-27 -2.06 -0.51
2019-08-28 -2.27 -0.92
2019-08-29 -1.61 0.02
2019-08-30 -0.12 1.71
2019-09-02 -0.28 1.38
2019-09-03 -0.13 1.56
2019-09-04 -0.98 0.49
2019-09-05 0.69 2.05
2019-09-06 2.44 4.02
2019-09-09 2.46 4.01
2019-09-10 2.92 4.50
2019-09-11 3.17 4.73
2019-09-12 4.26 5.91
2019-09-13 4.78 6.39
2019-09-17 4.34 5.96
2019-09-18 4.66 6.24
2019-09-19 4.75 6.49
2019-09-20 4.63 6.13
2019-09-24 3.64 5.24
2019-09-25 2.49 3.81
2019-09-26 3.19 5.05
2019-09-27 3.21 4.90
2019-09-30 3.06 4.44
2019-10-01 3.41 4.90
2019-10-02 1.88 3.16
2019-10-03 -0.69 0.72
2019-10-04 -0.34 1.34
2019-10-07 0.75 2.66
2019-10-08 1.18 2.82
2019-10-09 -0.48 0.97
2019-10-10 0.52 2.16
2019-10-11 2.00 3.55
2019-10-15 3.46 4.81
2019-10-16 4.72 6.17
2019-10-17 4.71 5.96
2019-10-18 4.99 6.23
2019-10-21 4.48 5.64
2019-10-23 4.73 5.88
2019-10-24 5.22 6.45
2019-10-25 5.56 6.70
2019-10-28 5.96 7.20
2019-10-29 6.67 7.99
2019-10-30 6.45 7.78
2019-10-31 6.85 8.15
2019-11-01 5.32 6.57
2019-11-05 7.47 8.76
2019-11-06 7.61 8.92
2019-11-07 7.55 8.86
2019-11-08 8.34 9.65
2019-11-11 8.18 9.72
2019-11-12 8.07 9.52
2019-11-13 8.01 9.45
2019-11-14 7.81 9.41
2019-11-15 7.65 9.34
2019-11-18 8.67 10.39
2019-11-19 8.46 10.17
2019-11-20 8.51 10.17
2019-11-21 7.90 9.59
2019-11-22 7.91 9.69
2019-11-25 8.22 10.06
2019-11-26 9.30 11.14
2019-11-27 9.62 11.48
2019-11-28 10.28 12.21
2019-11-29 10.43 12.38
2019-12-02 9.53 11.41
2019-12-03 8.11 9.92
2019-12-04 6.81 8.61
2019-12-05 7.83 9.64
2019-12-06 7.90 9.73
2019-12-09 8.61 10.52
2019-12-10 8.38 10.25
2019-12-11 8.38 10.25
2019-12-12 8.56 10.31
2019-12-13 10.54 12.32
2019-12-16 10.52 12.22
2019-12-17 11.59 13.15
2019-12-18 11.48 13.17
2019-12-19 11.57 13.33
2019-12-20 11.66 13.53
2019-12-23 12.11 14.09
2019-12-24 12.28 14.23
2019-12-25 12.18 14.09
2019-12-26 12.44 14.33
2019-12-27 13.00 15.03
2019-12-30 13.14 14.91
2020-01-06 10.85 12.55
2020-01-07 11.43 13.29
2020-01-08 10.61 12.34
2020-01-09 12.38 14.38
2020-01-10 13.36 15.51
2020-01-14 14.38 16.60
2020-01-15 14.14 16.22
2020-01-16 14.38 16.44
2020-01-17 15.50 17.81
2020-01-20 15.80 18.12
2020-01-21 15.82 18.16
2020-01-22 15.14 17.50
2020-01-23 15.00 17.34
2020-01-24 14.69 17.34
2020-01-27 13.55 15.73
2020-01-28 11.43 13.70
2020-01-29 12.65 15.07
2020-01-30 12.56 14.90
2020-01-31 12.61 15.35
2020-02-03 9.91 12.10
2020-02-04 10.53 13.00
2020-02-05 13.07 15.59
2020-02-06 14.53 17.32
2020-02-07 15.01 17.79
2020-02-10 14.12 16.90
2020-02-12 15.30 18.16
2020-02-13 16.02 19.00
2020-02-14 15.82 18.82
2020-02-17 15.89 18.96
2020-02-18 15.99 19.02
2020-02-19 15.66 18.77
2020-02-20 17.74 20.79
2020-02-21 18.06 21.23
2020-02-25 12.03 14.72
2020-02-26 8.52 10.66
2020-02-27 8.12 10.24
2020-02-28 3.22 4.53
2020-03-02 0.03 1.94
2020-03-03 4.02 7.17
2020-03-04 1.54 3.33
2020-03-05 4.96 7.84
2020-03-06 1.10 2.99
2020-03-09 -4.89 -2.82
2020-03-10 -11.07 -9.05
2020-03-11 -6.82 -3.12
2020-03-12 -10.81 -8.07
2020-03-13 -19.47 -16.32
2020-03-16 -12.34 -7.06
2020-03-17 -21.55 -18.34
2020-03-18 -17.46 -12.96
2020-03-19 -20.86 -16.14
2020-03-23 -21.10 -18.06
2020-03-24 -23.57 -20.59
2020-03-25 -16.21 -12.73
2020-03-26 -14.63 -12.02
2020-03-27 -11.53 -8.09
2020-03-30 -15.42 -12.22
2020-03-31 -12.32 -8.29
2020-04-01 -13.15 -10.29
2020-04-02 -16.78 -14.32
2020-04-03 -15.04 -11.84
2020-04-06 -15.61 -12.47
2020-04-07 -10.33 -6.24
2020-04-08 -10.21 -6.75
2020-04-09 -7.60 -3.20
2020-04-10 -6.45 -2.19
2020-04-13 -6.75 -2.53
2020-04-14 -7.88 -4.04
2020-04-15 -5.96 -1.51
2020-04-16 -7.97 -3.21
2020-04-17 -7.31 -2.44
2020-04-20 -4.88 0.14
2020-04-21 -6.15 -1.75
2020-04-22 -9.07 -4.69
2020-04-23 -7.22 -2.54
2020-04-24 -7.19 -2.69
2020-04-27 -6.46 -1.44
2020-04-28 -5.12 -0.27
2020-04-30 -3.09 1.45
2020-05-01 -3.61 0.86
2020-05-07 -6.63 -2.28
2020-05-08 -5.28 -1.03
2020-05-11 -3.37 1.21
2020-05-12 -3.00 1.76
2020-05-13 -4.67 -0.67
2020-05-14 -6.63 -2.62
2020-05-15 -5.85 -0.98
2020-05-18 -5.68 -0.83
2020-05-19 -2.31 2.47
2020-05-20 -2.37 2.00
2020-05-21 -1.12 3.50
2020-05-22 -1.90 2.68
2020-05-25 -2.02 2.86
2020-05-26 -1.51 2.98
2020-05-27 -0.36 4.00
2020-05-28 1.27 5.93
2020-05-29 1.20 5.35
2020-06-01 1.43 5.81
2020-06-02 2.04 6.05
2020-06-03 4.31 8.06
2020-06-04 6.16 9.70
2020-06-05 6.17 9.57
2020-06-08 9.09 12.82
2020-06-09 8.64 12.73
2020-06-10 7.58 11.56
2020-06-11 6.45 10.16
2020-06-12 0.28 3.39
2020-06-15 1.69 5.30
2020-06-16 2.56 6.25
2020-06-17 4.57 8.30
2020-06-18 3.93 7.34
2020-06-19 3.90 7.56
2020-06-22 3.41 6.76
2020-06-23 4.19 7.69
2020-06-24 4.49 7.71
2020-06-25 2.22 5.47
2020-06-26 3.17 6.67
2020-06-29 1.41 4.22
2020-06-30 3.03 6.25
2020-07-01 4.49 7.93
2020-07-02 4.38 7.85
2020-07-03 5.31 8.41
2020-07-06 5.30 8.53
2020-07-07 6.74 9.88
2020-07-08 6.01 9.09
2020-07-09 6.29 9.55
2020-07-10 5.40 8.78
2020-07-13 6.18 9.63
2020-07-14 6.07 9.03
2020-07-15 7.16 10.52
2020-07-16 8.04 11.21
2020-07-17 7.85 11.11
2020-07-20 8.48 11.70
2020-07-21 9.22 12.37
2020-07-22 9.27 12.18
2020-07-27 6.66 9.64
2020-07-28 6.99 9.96
2020-07-29 6.21 9.03
2020-07-30 7.31 10.34
2020-07-31 6.22 9.45
2020-08-03 7.51 11.44
2020-08-04 8.56 12.23
2020-08-05 8.53 12.09
2020-08-06 9.23 12.69
2020-08-07 9.59 13.52
2020-08-11 10.19 14.55
2020-08-12 10.37 14.06
2020-08-13 12.17 15.82
2020-08-14 12.22 15.91
2020-08-17 11.52 15.42
2020-08-18 11.32 14.95
2020-08-19 10.88 14.55
2020-08-20 11.39 15.04
2020-08-21 11.10 14.97
2020-08-24 11.25 15.49
2020-08-25 12.65 16.89
2020-08-26 13.46 17.81
2020-08-27 14.02 18.42
2020-08-28 14.73 19.44
2020-08-31 13.99 18.78
2020-09-01 13.86 18.42
2020-09-02 14.55 19.47
2020-09-03 16.22 21.55
2020-09-04 12.72 17.23
2020-09-07 11.78 16.48
2020-09-08 12.05 16.42
2020-09-09 8.94 12.87
2020-09-10 11.35 15.40
2020-09-11 9.77 13.31
2020-09-14 9.85 13.38
2020-09-15 10.65 14.39
2020-09-16 10.91 14.60
2020-09-17 10.18 13.75
2020-09-18 9.22 12.54
2020-09-23 7.37 11.46
2020-09-24 5.84 9.16
2020-09-25 5.92 9.61
2020-09-28 6.99 11.16
2020-09-29 8.86 12.93
2020-09-30 8.96 12.89
2020-10-01 8.87 13.05
2020-10-02 9.53 13.67
2020-10-05 8.79 12.61
2020-10-06 10.76 14.71
2020-10-07 9.51 13.14
2020-10-08 11.46 15.53
2020-10-09 12.27 16.39
2020-10-12 12.92 17.07
2020-10-13 14.05 18.66
2020-10-14 13.44 17.97
2020-10-15 12.69 17.02
2020-10-16 12.06 16.94
2020-10-19 12.40 17.00
2020-10-20 11.32 15.32
2020-10-21 11.51 15.65
2020-10-22 10.21 14.57
2020-10-23 10.60 15.25
2020-10-26 11.12 15.62
2020-10-27 9.23 13.60
2020-10-28 8.31 12.87
2020-10-29 4.67 8.84
2020-10-30 5.56 10.36
2020-11-02 4.38 8.88
2020-11-04 7.75 11.95
2020-11-05 9.75 14.14
2020-11-06 11.34 15.73
2020-11-09 11.10 15.31
2020-11-10 14.71 18.76
2020-11-11 14.82 18.55
2020-11-12 16.08 19.76
2020-11-13 14.57 18.10
2020-11-16 15.43 19.38
2020-11-17 16.58 20.52
2020-11-18 15.84 19.51
2020-11-19 14.83 17.90
2020-11-20 15.14 18.38
2020-11-24 16.00 19.05
2020-11-25 17.70 20.87
2020-11-26 17.57 20.50
2020-11-27 17.28 20.29
2020-11-30 17.48 20.29
2020-12-01 16.55 19.51
2020-12-02 18.03 20.95
2020-12-03 18.39 21.34
2020-12-04 17.84 20.52
2020-12-07 19.05 21.88
2020-12-08 18.92 21.66
2020-12-09 19.36 22.08
2020-12-10 18.68 21.25
2020-12-11 18.50 20.79
2020-12-14 18.17 20.67
2020-12-15 18.14 20.26
2020-12-16 18.85 21.35
2020-12-17 18.98 21.23
2020-12-18 19.64 21.71
2020-12-21 19.36 21.55
2020-12-22 18.44 21.00
2020-12-23 18.82 21.12
2020-12-24 19.17 21.20
2020-12-25 19.28 21.45
2020-12-28 19.46 21.62
2020-12-29 20.55 22.92
2020-12-30 20.22 22.26
2021-01-04 19.48 22.00
2021-01-05 18.58 20.29
2021-01-06 18.87 20.60
2021-01-07 20.04 21.65
2021-01-08 22.51 24.50
2021-01-12 22.64 24.84
2021-01-13 22.27 24.23
2021-01-14 22.67 24.84
2021-01-15 22.41 24.26
2021-01-18 21.28 23.34
2021-01-19 21.23 23.24
2021-01-20 22.33 24.47
2021-01-21 23.36 25.81
2021-01-22 23.39 25.77
2021-01-25 23.29 25.77
2021-01-26 23.24 26.14
2021-01-27 23.06 25.84
2021-01-28 20.74 23.31
2021-01-29 21.98 24.76
2021-02-01 19.39 21.91
2021-02-02 21.32 24.10
2021-02-03 23.16 25.98
2021-02-04 23.29 26.12
2021-02-05 24.92 28.12
2021-02-08 25.58 28.63
2021-02-09 26.04 29.14
2021-02-10 25.44 28.33
2021-02-12 25.92 28.68
2021-02-15 27.01 29.75
2021-02-16 27.90 30.20
2021-02-17 28.49 30.99
2021-02-18 27.60 30.43
2021-02-19 27.05 29.83
2021-02-22 26.94 29.33
2021-02-24 25.88 28.39
2021-02-25 27.74 30.65
2021-02-26 25.41 27.70
2021-03-01 23.90 26.57
2021-03-02 26.99 30.03
2021-03-03 26.25 28.88
2021-03-04 25.06 27.45
2021-03-05 24.45 26.83
2021-03-08 26.45 29.86
2021-03-09 26.98 30.08
2021-03-10 28.25 31.25
2021-03-11 28.86 31.99
2021-03-12 30.51 33.48
2021-03-15 30.99 34.20
2021-03-16 31.88 35.31
2021-03-17 31.74 34.96
2021-03-18 31.96 35.14
2021-03-19 30.40 33.31
2021-03-22 29.88 33.00
2021-03-23 30.67 33.87
2021-03-24 29.30 32.59
2021-03-25 28.85 32.17
2021-03-26 29.77 33.39
2021-03-29 31.95 36.00
2021-03-30 32.09 36.16
2021-03-31 32.95 36.79
2021-04-01 32.51 36.37
2021-04-02 33.84 37.75
2021-04-05 33.78 37.72
2021-04-06 34.84 39.28
2021-04-07 34.57 38.55
2021-04-08 34.64 38.78
2021-04-09 34.94 38.73
2021-04-12 36.14 40.36
2021-04-13 35.77 40.12
2021-04-14 35.48 39.65
2021-04-15 35.32 39.16
2021-04-16 36.35 40.47
2021-04-19 36.84 40.89
2021-04-20 35.84 39.56
2021-04-21 34.38 38.44
2021-04-22 35.49 39.70
2021-04-23 34.66 38.28
2021-04-26 35.90 39.73
2021-04-27 36.56 40.33
2021-04-28 37.44 41.29
2021-04-30 38.09 42.14
2021-05-06 36.08 40.00
2021-05-07 36.72 40.93
2021-05-10 37.62 41.49
2021-05-11 36.76 40.31
2021-05-12 35.14 38.85
2021-05-13 33.86 36.93
2021-05-14 34.88 38.61
2021-05-17 36.77 40.45
2021-05-18 36.30 39.80
2021-05-19 35.55 38.36
2021-05-20 34.95 38.28
2021-05-21 36.25 39.30
2021-05-24 36.28 39.30
2021-05-25 37.29 40.52
2021-05-26 37.07 40.10
2021-05-27 37.69 40.89
2021-05-28 38.93 42.12
2021-05-31 38.97 41.96
2021-06-01 37.38 40.36
2021-06-02 37.89 40.60
2021-06-03 38.05 40.74
2021-06-04 38.20 41.12
2021-06-07 38.49 41.46
2021-06-08 38.47 41.19
2021-06-09 38.51 41.23
2021-06-10 38.55 41.22
2021-06-11 38.93 41.64
2021-06-14 39.58 42.37
2021-06-15 40.33 43.05
2021-06-16 40.20 42.83
2021-06-17 40.15 42.87
2021-06-18 39.37 42.22
2021-06-21 37.39 40.25
2021-06-22 39.01 42.26
2021-06-23 40.39 43.59
2021-06-24 40.54 43.85
2021-06-25 41.32 44.61
2021-06-28 41.35 44.69
2021-06-29 41.15 44.81
2021-06-30 41.29 44.94
2021-07-01 40.49 44.55
2021-07-02 41.82 46.07
2021-07-05 42.12 46.52
2021-07-06 41.89 46.14
2021-07-07 40.89 45.31
2021-07-08 41.51 45.96
2021-07-09 39.32 43.87
2021-07-12 41.32 45.83
2021-07-13 42.11 46.63
2021-07-14 41.84 46.47
2021-07-15 40.97 45.68
2021-07-16 40.28 45.18
2021-07-19 39.35 44.04
2021-07-20 36.65 41.36
2021-07-21 38.88 44.04
2021-07-26 42.80 47.76
2021-07-27 42.69 47.72
2021-07-28 41.46 46.51
2021-07-29 41.64 46.31
2021-07-30 42.07 46.62
2021-08-02 40.38 44.84
2021-08-03 40.06 44.15
2021-08-04 40.54 44.98
2021-08-05 41.01 45.09
2021-08-06 42.06 46.28
2021-08-10 42.53 47.04
2021-08-11 43.07 47.62
2021-08-12 43.08 47.56
2021-08-13 43.53 48.16
2021-08-16 42.69 47.12
2021-08-17 42.24 47.14
2021-08-18 41.71 46.53
2021-08-19 41.14 45.56
2021-08-20 40.51 45.62
2021-08-23 41.47 46.76
2021-08-24 42.70 47.92
2021-08-25 43.11 48.25
2021-08-26 43.73 48.87
2021-08-27 42.75 47.92
2021-08-30 43.71 48.87
2021-08-31 44.39 49.74
2021-09-01 43.31 48.66
2021-09-02 43.45 48.46
2021-09-03 43.93 48.82
2021-09-06 43.64 48.63
2021-09-07 43.84 48.56
2021-09-08 43.82 48.72
2021-09-09 43.14 48.47
2021-09-10 42.05 47.19
2021-09-13 41.40 46.33
2021-09-14 41.75 46.76
2021-09-15 40.59 45.42
2021-09-16 40.99 46.33
2021-09-17 41.31 46.64
2021-09-21 37.23 42.51
2021-09-22 37.10 41.94
2021-09-24 41.56 46.62
2021-09-27 41.74 47.29
2021-09-28 41.66 47.26
2021-09-29 39.47 45.06
2021-09-30 39.87 45.66
2021-10-01 37.18 42.22
2021-10-04 37.69 43.29
2021-10-05 36.15 41.32
2021-10-06 38.41 43.75
2021-10-07 38.20 44.04
2021-10-08 40.08 45.70
2021-10-11 40.60 46.17
2021-10-12 41.33 46.71
2021-10-13 41.12 46.35
2021-10-14 41.84 46.66
2021-10-15 44.62 49.83
2021-10-18 46.12 51.45
2021-10-19 46.42 51.86
2021-10-20 48.03 53.64
2021-10-21 48.16 53.66
2021-10-22 48.04 53.80
2021-10-25 47.64 53.21
2021-10-26 48.23 54.09
2021-10-27 48.94 54.76
2021-10-28 47.79 53.65
2021-10-29 48.99 54.89
2021-11-01 48.09 54.42
2021-11-02 48.74 54.72
2021-11-04 50.02 56.34
2021-11-05 49.93 56.51
2021-11-08 50.14 56.89
2021-11-09 49.93 56.54
2021-11-10 49.03 55.44
2021-11-11 49.17 55.69
2021-11-12 49.61 56.18
2021-11-15 50.35 56.97
2021-11-16 50.59 57.27
2021-11-17 51.77 58.80
2021-11-18 50.49 57.45
2021-11-19 51.03 58.25
2021-11-22 50.10 57.67
2021-11-24 50.63 58.97
2021-11-25 51.08 59.50
2021-11-26 50.65 58.96
2021-11-29 45.62 53.78
2021-11-30 47.13 55.81
2021-12-01 43.00 50.96
2021-12-02 41.58 48.81
2021-12-03 43.00 51.10
2021-12-06 41.69 49.80
2021-12-07 43.86 52.13
2021-12-08 47.07 55.37
2021-12-09 47.89 56.19
2021-12-10 46.31 54.62
2021-12-13 47.26 56.22
2021-12-14 46.09 54.96
2021-12-15 45.12 53.99
2021-12-16 47.56 57.06
2021-12-17 46.50 55.24
2021-12-20 44.81 53.31
2021-12-21 43.20 51.63
2021-12-22 46.41 55.03
2021-12-23 48.03 56.69
2021-12-24 49.41 58.04
2021-12-27 49.25 57.93
2021-12-28 51.65 60.85
2021-12-29 51.50 60.61
2021-12-30 51.95 61.01
2022-01-04 51.29 60.31
2022-01-05 52.37 61.28
2022-01-06 49.80 57.95
2022-01-07 49.13 57.70
2022-01-11 47.41 56.00
2022-01-12 48.92 57.42
2022-01-13 48.77 56.93
2022-01-14 46.42 53.98
2022-01-17 46.37 54.42
2022-01-18 46.93 54.71
2022-01-19 44.52 52.09
2022-01-20 43.08 50.08
2022-01-21 41.36 47.82
2022-01-24 38.77 45.06
2022-01-25 38.13 45.65
2022-01-26 36.62 43.66
2022-01-27 37.60 44.45
2022-01-28 37.86 44.72
2022-01-31 40.14 48.22
2022-02-01 41.47 49.51
2022-02-02 42.24 49.94
2022-02-03 42.97 51.03
2022-02-04 40.81 48.06
2022-02-07 41.55 49.17
2022-02-08 41.49 48.67
2022-02-09 42.69 50.25
2022-02-10 44.98 52.52
2022-02-14 40.43 46.70
2022-02-15 39.38 46.13
2022-02-16 41.95 48.81
2022-02-17 41.82 48.68
2022-02-18 38.62 44.88
2022-02-21 37.58 44.00
2022-02-22 36.88 43.66
2022-02-24 33.90 39.79
2022-02-25 35.02 42.65
2022-02-28 38.21 45.83
2022-03-01 36.98 44.14
2022-03-02 34.23 41.59
2022-03-03 37.04 45.00
2022-03-04 35.42 43.99
2022-03-07 32.87 42.36
2022-03-08 29.91 38.73
2022-03-09 29.58 38.20
2022-03-10 33.87 41.92
2022-03-11 33.36 41.71
2022-03-14 33.42 41.42
2022-03-15 33.53 41.17
2022-03-16 35.73 44.37
2022-03-17 40.05 48.34
2022-03-18 41.57 49.80
2022-03-22 44.46 53.21
2022-03-23 47.55 56.39
2022-03-24 45.80 54.36
2022-03-25 48.60 57.88
2022-03-28 49.17 58.91
2022-03-29 52.47 62.63
2022-03-30 52.67 62.32
2022-03-31 51.90 61.19
2022-04-01 48.28 57.17
2022-04-04 49.03 57.98
2022-04-05 50.35 59.44
2022-04-06 50.29 59.35
2022-04-07 48.31 57.33
2022-04-08 48.76 58.18
2022-04-11 49.79 58.83
2022-04-12 48.82 57.32
2022-04-13 48.23 56.86
2022-04-14 49.77 58.59
2022-04-15 49.22 57.65
2022-04-18 49.55 58.04
2022-04-19 50.15 58.85
2022-04-20 54.44 64.02
2022-04-21 53.33 62.46
2022-04-22 51.85 60.54
2022-04-25 48.04 56.29
2022-04-26 46.58 55.71
2022-04-27 42.84 51.39
2022-04-28 44.30 53.14
2022-05-02 43.86 51.59
2022-05-06 43.91 52.64
2022-05-09 42.72 52.10
2022-05-10 37.41 46.40
2022-05-11 38.05 47.08
2022-05-12 36.06 44.06
2022-05-13 34.53 42.95
2022-05-16 38.75 47.22
2022-05-17 38.05 46.24
2022-05-18 40.89 49.23
2022-05-19 35.16 42.25
2022-05-20 33.96 40.79
2022-05-23 34.25 40.73
2022-05-24 36.62 43.46
2022-05-25 34.54 41.32
2022-05-26 36.31 43.24
2022-05-27 38.14 45.54
2022-05-30 41.20 49.15
2022-05-31 42.88 50.55
2022-06-01 41.76 49.41
2022-06-02 41.81 49.60
2022-06-03 44.17 52.11
2022-06-06 43.22 50.79
2022-06-07 45.26 52.88
2022-06-08 46.92 55.01
2022-06-09 47.42 55.24
2022-06-10 43.72 51.31
2022-06-13 40.12 47.76
2022-06-14 34.15 41.12
2022-06-15 34.15 41.55
2022-06-16 35.51 42.88
2022-06-17 30.42 37.13
2022-06-20 32.49 39.52
2022-06-21 32.89 39.47
2022-06-22 36.65 44.25
2022-06-23 36.07 43.76
2022-06-24 35.72 44.09
2022-06-27 39.10 47.82
2022-06-28 40.07 48.34
2022-06-29 38.56 46.06
2022-06-30 38.61 46.55
2022-07-01 35.76 43.65
2022-07-04 35.71 44.08
2022-07-05 37.12 45.33
2022-07-06 35.90 45.10
2022-07-07 36.51 45.82
2022-07-08 38.96 48.21
2022-07-11 39.34 48.54
2022-07-12 38.28 47.66
2022-07-13 37.13 46.07
2022-07-14 37.41 46.45
2022-07-15 37.42 47.02
2022-07-19 39.03 47.85
2022-07-20 42.61 51.85
2022-07-21 43.58 53.12
2022-07-22 43.61 53.34
2022-07-25 41.71 51.13
2022-07-26 41.93 51.14
2022-07-27 40.92 50.00
2022-07-28 43.33 53.12
2022-07-29 43.21 53.07
2022-08-01 42.46 52.23
2022-08-02 40.18 49.48
2022-08-03 42.07 51.74
2022-08-04 43.91 54.02
2022-08-05 43.44 53.17
2022-08-08 45.41 55.61
2022-08-09 45.17 54.90
2022-08-10 44.84 54.66
2022-08-12 45.83 55.59
2022-08-15 47.36 57.92
2022-08-16 47.71 58.81
2022-08-17 49.31 60.46
2022-08-18 48.81 60.03
2022-08-19 50.41 62.09
2022-08-22 49.45 61.01
2022-08-23 46.63 57.73
2022-08-24 45.90 56.95
2022-08-25 46.45 57.46
2022-08-26 47.95 59.42
2022-08-29 45.19 55.84
2022-08-30 44.60 55.06
2022-08-31 43.24 53.43
2022-09-01 42.06 52.21
2022-09-02 42.17 53.30
2022-09-05 41.78 51.94
2022-09-06 41.71 51.85
2022-09-07 43.80 54.32
2022-09-08 47.28 58.64
2022-09-09 47.83 58.96
2022-09-12 49.27 60.29
2022-09-13 50.94 61.67
2022-09-14 47.03 56.80
2022-09-15 45.92 56.12
2022-09-16 44.29 54.11
2022-09-20 43.92 54.24
2022-09-21 42.64 52.98
2022-09-22 41.17 51.19
2022-09-26 36.05 46.84
2022-09-27 35.23 45.82
2022-09-28 35.03 45.74
2022-09-29 37.14 48.21
2022-09-30 35.37 45.57
2022-10-03 33.33 42.63
2022-10-04 36.23 46.15
2022-10-05 40.11 49.82
2022-10-06 40.28 50.27
2022-10-07 38.85 49.03
2022-10-11 35.01 44.62
2022-10-12 34.30 44.10
2022-10-13 34.64 44.35
2022-10-14 38.06 48.61
2022-10-17 36.60 46.27
2022-10-18 40.39 50.41
2022-10-19 42.25 52.48
2022-10-20 41.72 52.23
2022-10-21 41.22 51.31
2022-10-24 42.72 53.64
2022-10-25 44.33 55.47
2022-10-26 45.96 57.14
2022-10-27 43.72 53.73
2022-10-28 43.41 53.41
2022-10-31 47.53 58.90
2022-11-01 46.23 57.16
2022-11-02 44.98 55.31
2022-11-04 40.87 50.57
2022-11-07 42.20 51.32
2022-11-08 43.18 52.26
2022-11-09 43.39 52.33
2022-11-10 41.40 49.81
2022-11-11 44.20 53.22
2022-11-14 43.67 52.16
2022-11-15 43.49 51.71
2022-11-16 43.88 52.12
2022-11-17 42.73 50.84
2022-11-18 43.00 51.24
2022-11-21 43.65 52.04
2022-11-22 44.72 53.34
2022-11-24 44.82 53.22
2022-11-25 44.83 53.05
2022-11-28 44.72 53.01
2022-11-29 42.47 50.43
2022-11-30 42.25 50.16
2022-12-01 43.53 51.88
2022-12-02 42.39 50.12
2022-12-05 41.36 48.99
2022-12-06 40.99 48.31
2022-12-07 39.86 46.99
2022-12-08 38.79 45.93
2022-12-09 40.15 47.45
2022-12-12 39.31 46.17
2022-12-13 41.83 49.42
2022-12-14 40.85 47.96
2022-12-15 40.37 47.08
2022-12-16 38.94 45.80
2022-12-19 35.82 42.60
2022-12-20 33.28 39.57
2022-12-21 30.63 36.86
2022-12-22 33.06 39.45
2022-12-23 31.77 37.92
2022-12-26 31.94 38.28
2022-12-27 32.97 39.22
2022-12-28 33.29 39.40
2022-12-29 32.22 37.95
2022-12-30 32.80 38.85
2023-01-04 29.84 35.53
2023-01-05 32.48 37.76
2023-01-06 32.57 37.81
2023-01-10 34.08 38.88
2023-01-11 35.19 40.44
2023-01-12 36.29 41.80
2023-01-13 34.37 39.38
2023-01-16 33.57 38.46
2023-01-17 34.25 39.05
2023-01-18 36.80 41.56
2023-01-19 32.63 36.64
2023-01-20 31.81 35.85
2023-01-23 34.63 39.05
2023-01-24 37.19 41.92
2023-01-25 37.05 41.80
2023-01-26 35.89 40.54
2023-01-27 37.46 42.45
2023-01-30 38.34 43.38
2023-01-31 37.16 41.92
2023-02-01 37.40 42.60
2023-02-02 37.42 42.54
2023-02-03 39.17 44.92
2023-02-06 41.74 47.50
2023-02-07 40.85 46.81
2023-02-08 40.50 46.85
2023-02-09 40.11 46.01
2023-02-10 39.44 44.81
2023-02-13 39.30 45.23
2023-02-14 41.51 47.52
2023-02-15 42.11 48.01
2023-02-16 43.84 49.98
2023-02-17 42.60 48.20
2023-02-20 42.27 47.86
2023-02-21 42.20 47.72
2023-02-22 40.45 45.38
2023-02-24 39.80 45.17
2023-02-27 40.35 45.87
2023-02-28 41.21 46.40
2023-03-01 39.98 45.25
2023-03-02 39.44 44.30
2023-03-03 40.82 45.99
2023-03-06 42.06 47.52
2023-03-07 42.44 47.85
2023-03-08 41.39 46.90
2023-03-09 41.25 46.84
2023-03-10 38.26 43.01
2023-03-13 34.72 39.22
2023-03-14 32.89 37.84
2023-03-15 36.39 41.62
2023-03-16 33.08 39.27
2023-03-17 35.48 41.97
2023-03-20 33.40 39.50
2023-03-22 36.31 42.44
2023-03-23 33.32 38.39
2023-03-24 33.18 38.52
2023-03-27 33.13 39.30
2023-03-28 33.81 39.53
2023-03-29 34.41 39.98
2023-03-30 37.51 43.34
2023-03-31 39.73 45.25
2023-04-03 40.10 46.11
2023-04-04 40.25 46.07
2023-04-05 38.67 44.09
2023-04-06 37.71 43.35
2023-04-07 38.85 44.53
2023-04-10 39.70 45.45
2023-04-11 40.66 46.54
2023-04-12 41.39 46.86
2023-04-13 40.77 45.75
2023-04-14 41.75 46.91
2023-04-17 42.83 48.03
2023-04-18 43.67 49.16
2023-04-19 43.67 48.91
2023-04-20 44.35 49.77
2023-04-21 43.10 48.24
2023-04-24 43.06 48.15
2023-04-25 43.58 48.51
2023-04-26 40.83 45.59
2023-04-27 40.27 44.94
2023-04-28 42.77 48.24
2023-05-01 45.87 51.60
2023-05-02 46.65 52.46
2023-05-08 43.33 48.54
2023-05-09 43.73 48.83
2023-05-10 42.91 47.96
2023-05-11 42.31 47.56
2023-05-12 42.36 47.83
2023-05-15 43.56 49.18
2023-05-16 44.22 49.64
2023-05-17 43.65 49.17
2023-05-18 45.99 52.22
2023-05-19 47.85 54.56
2023-05-22 47.30 53.57
2023-05-23 48.20 54.46
2023-05-24 46.75 52.89
2023-05-25 46.20 52.76
2023-05-26 47.10 54.50
2023-05-29 49.91 57.51
2023-05-30 49.38 56.94
2023-05-31 48.57 56.40
2023-06-01 46.01 53.92
2023-06-02 47.41 55.23
2023-06-05 50.69 58.84
2023-06-06 49.83 57.89
2023-06-07 50.13 58.16
2023-06-08 50.11 58.11
2023-06-09 50.13 58.13
2023-06-12 50.42 58.64
2023-06-13 51.88 60.43
2023-06-14 53.43 61.97
2023-06-15 54.10 62.50
2023-06-16 55.83 64.42
2023-06-19 57.38 65.74
2023-06-20 57.34 66.05
2023-06-21 55.90 64.59
2023-06-22 55.63 64.11
2023-06-23 57.07 66.12
2023-06-26 56.08 65.22
2023-06-27 55.71 64.63
2023-06-28 57.55 66.79
2023-06-29 58.16 67.29
2023-06-30 59.33 68.80
2023-07-03 59.75 69.16
2023-07-04 60.01 69.42
2023-07-05 60.01 69.42
2023-07-06 59.21 68.97
2023-07-07 57.08 67.31
2023-07-10 55.27 64.98
2023-07-11 54.60 64.13
2023-07-12 54.08 63.41
2023-07-13 54.42 63.19
2023-07-14 55.39 63.83
2023-07-18 56.50 65.29
2023-07-19 57.67 66.67
2023-07-20 58.83 67.85
2023-07-21 58.27 67.20
2023-07-24 60.33 69.33
2023-07-25 60.34 69.71
2023-07-26 60.29 69.62
2023-07-27 59.39 68.68
2023-07-28 57.76 66.63
2023-07-31 60.69 70.02
2023-08-01 61.63 70.90
2023-08-02 61.86 71.39
2023-08-03 59.56 69.30
2023-08-04 58.45 68.18
2023-08-07 56.76 65.92
2023-08-08 59.27 69.02
2023-08-09 58.93 68.79
2023-08-10 58.84 68.20
2023-08-14 59.84 69.44
2023-08-15 60.94 71.00
2023-08-16 59.20 69.19
2023-08-17 58.95 68.82
2023-08-18 56.93 66.65
2023-08-21 56.34 66.21
2023-08-22 58.18 68.43
2023-08-23 57.31 67.33
2023-08-24 57.99 68.18
2023-08-25 57.45 67.48
2023-08-28 58.57 69.00
2023-08-29 59.69 70.04
2023-08-30 61.54 71.94
2023-08-31 62.40 72.80
2023-09-01 60.49 70.87
2023-09-04 61.21 71.82
2023-09-05 61.58 72.15
2023-09-06 62.10 72.96
2023-09-07 61.12 71.86
2023-09-08 59.63 70.25
2023-09-11 59.82 70.45
2023-09-12 60.62 71.31
2023-09-13 60.60 71.03
2023-09-14 60.42 71.07
2023-09-15 62.20 73.09
2023-09-19 60.80 71.24
2023-09-20 60.56 70.99
2023-09-21 60.18 70.07
2023-09-22 56.83 66.43
2023-09-25 57.39 66.98
2023-09-26 57.97 68.17
2023-09-27 55.99 65.84
2023-09-28 56.46 66.51
2023-09-29 57.46 67.43
2023-10-02 56.61 66.17
2023-10-03 55.99 66.32
2023-10-04 53.25 63.38
2023-10-05 53.80 64.23
2023-10-06 53.75 63.91
2023-10-10 56.13 66.75
2023-10-11 57.63 67.68
2023-10-12 58.91 69.09
2023-10-13 58.52 68.81
2023-10-16 57.14 67.59
2023-10-17 58.65 69.35
2023-10-18 58.92 69.63
2023-10-19 56.82 67.39
2023-10-20 55.52 66.07
2023-10-23 53.50 63.90
2023-10-24 53.31 63.49
2023-10-25 54.31 64.93
2023-10-26 52.68 62.88
2023-10-27 51.26 61.06
2023-10-30 49.97 59.74
2023-10-31 51.21 61.29
2023-11-01 53.13 63.48
2023-11-02 53.88 64.27
2023-11-06 57.53 67.90
2023-11-07 58.05 68.69
2023-11-08 58.82 69.81
2023-11-09 59.43 70.45
2023-11-10 58.97 69.49
2023-11-13 60.85 72.47
2023-11-14 61.15 72.41
2023-11-15 63.41 74.43
2023-11-16 64.52 75.54
2023-11-17 63.80 75.11
2023-11-20 63.60 74.39
2023-11-21 62.82 73.62
2023-11-22 62.63 73.48
2023-11-24 64.67 75.68
2023-11-27 64.84 75.66
2023-11-28 63.06 73.71
2023-11-29 61.96 72.47
2023-11-30 62.14 72.48
2023-12-01 62.56 73.01
2023-12-04 62.05 72.29
2023-12-05 62.08 72.24
2023-12-06 61.99 72.28
2023-12-07 61.52 71.51
2023-12-08 58.18 68.30
2023-12-11 61.24 71.53
2023-12-12 62.32 72.76
2023-12-13 62.63 73.27
2023-12-14 61.25 71.85
2023-12-15 62.32 72.35
2023-12-18 61.75 71.97
2023-12-19 62.86 73.35
2023-12-20 65.52 76.02
2023-12-21 62.99 72.79
2023-12-22 63.14 73.18
2023-12-25 63.25 73.32
2023-12-26 63.38 73.38
2023-12-27 64.59 74.75
2023-12-28 64.10 73.85
2023-12-29 63.98 73.91
2024-01-04 61.83 71.91
2024-01-05 63.50 73.25
2024-01-09 64.37 74.74
2024-01-10 64.84 75.36
2024-01-11 66.67 77.53
2024-01-12 66.02 77.01
2024-01-15 66.09 76.97
2024-01-16 66.66 77.87
2024-01-17 67.58 79.07
2024-01-18 67.34 79.06
2024-01-19 68.55 80.56
2024-01-22 70.27 82.81
2024-01-23 70.73 83.14
2024-01-24 71.02 83.70
2024-01-25 71.13 83.48
2024-01-26 71.65 84.25
2024-01-29 72.58 84.81
2024-01-30 72.77 85.12
2024-01-31 72.91 85.23
2024-02-01 68.81 80.19
2024-02-02 70.06 82.00
2024-02-05 73.72 86.80
2024-02-06 72.97 86.12
2024-02-07 72.69 85.55
2024-02-08 74.06 87.42
2024-02-09 75.78 89.29
2024-02-13 76.48 90.04
2024-02-14 75.46 89.08
2024-02-15 76.91 90.68
2024-02-16 77.93 91.54
名称 三井住友Ｔ　ＳＭＴグロ株 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 77.93 91.54
最大値(%)/(日付) 77.93
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -23.57
/2020-03-24		 -20.59
/2020-03-24
標準偏差 22.500193 25.579027
赤字期間(日) 169 136
赤字期間/全体の投資期間
(%)		 0.12 0.1
連続黒字日数(日) 913 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＴＡＭ－ＳＭＴ　グローバル株式インデックス・オープンと楽天VTIを比較してみました。

日付 三井住友Ｔ　ＳＭＴグロ株
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.21 -0.10
2017-10-03 0.64 0.41
2017-10-04 0.61 0.27
2017-10-05 0.76 0.54
2017-10-06 1.15 1.13
2017-10-10 0.92 0.73
2017-10-11 0.86 0.56
2017-10-12 1.24 0.80
2017-10-13 1.01 0.53
2017-10-16 0.89 0.42
2017-10-17 1.03 0.62
2017-10-18 1.01 0.64
2017-10-19 1.94 1.46
2017-10-20 1.67 1.27
2017-10-23 2.87 2.82
2017-10-24 2.15 1.93
2017-10-25 2.60 2.57
2017-10-26 1.92 1.73
2017-10-27 2.41 2.38
2017-10-30 2.67 2.86
2017-10-31 2.04 1.86
2017-11-01 1.87 1.79
2017-11-02 2.25 2.04
2017-11-06 2.70 2.60
2017-11-07 2.32 2.20
2017-11-08 2.16 2.06
2017-11-09 2.53 2.49
2017-11-10 1.61 1.48
2017-11-13 1.62 1.76
2017-11-14 1.62 1.79
2017-11-15 1.35 1.44
2017-11-16 0.46 0.56
2017-11-17 1.12 1.38
2017-11-20 0.17 0.50
2017-11-21 0.78 1.17
2017-11-22 1.16 1.61
2017-11-24 0.49 0.72
2017-11-27 0.95 1.12
2017-11-28 0.17 0.42
2017-11-29 1.45 1.98
2017-11-30 1.75 2.36
2017-12-01 2.03 2.66
2017-12-04 1.95 2.71
2017-12-05 1.80 2.30
2017-12-06 1.37 1.87
2017-12-07 1.23 1.84
2017-12-08 2.15 2.95
2017-12-11 3.05 3.82
2017-12-12 3.24 3.99
2017-12-13 3.32 3.95
2017-12-14 2.92 3.40
2017-12-15 2.05 2.56
2017-12-18 2.83 3.79
2017-12-19 3.50 4.38
2017-12-20 3.62 4.28
2017-12-21 3.68 4.49
2017-12-22 4.19 4.84
2017-12-25 3.93 4.64
2017-12-26 4.12 4.79
2017-12-27 4.08 4.73
2017-12-28 4.34 4.83
2017-12-29 4.17 4.61
2018-01-04 3.88 4.25
2018-01-05 4.70 4.73
2018-01-09 5.69 5.88
2018-01-10 5.16 5.40
2018-01-11 4.09 4.32
2018-01-12 4.52 4.97
2018-01-15 5.05 5.26
2018-01-16 5.17 5.21
2018-01-17 4.55 4.29
2018-01-18 5.84 6.16
2018-01-19 5.67 5.77
2018-01-22 5.80 5.97
2018-01-23 6.75 7.02
2018-01-24 6.36 6.62
2018-01-25 5.71 5.76
2018-01-26 5.82 6.07
2018-01-29 5.84 6.14
2018-01-30 5.47 5.77
2018-01-31 4.31 4.43
2018-02-01 3.94 4.08
2018-02-02 4.14 4.23
2018-02-05 2.49 2.44
2018-02-06 -1.75 -2.37
2018-02-07 -1.07 -0.46
2018-02-08 -1.19 -0.90
2018-02-09 -4.57 -4.90
2018-02-13 -2.89 -2.44
2018-02-14 -3.48 -2.94
2018-02-15 -2.95 -2.48
2018-02-16 -2.35 -1.82
2018-02-19 -2.22 -1.78
2018-02-20 -1.96 -1.31
2018-02-21 -1.69 -1.23
2018-02-22 -2.16 -1.71
2018-02-23 -2.47 -2.12
2018-02-26 -1.48 -0.68
2018-02-27 -0.53 0.30
2018-02-28 -1.18 -0.48
2018-03-01 -2.47 -1.86
2018-03-02 -3.84 -3.43
2018-03-05 -4.59 -3.47
2018-03-06 -3.04 -1.75
2018-03-07 -3.17 -1.96
2018-03-08 -2.70 -1.42
2018-03-09 -1.73 -0.48
2018-03-12 -0.22 1.37
2018-03-13 -0.67 0.77
2018-03-14 -0.95 0.45
2018-03-15 -1.98 -0.67
2018-03-16 -1.89 -0.59
2018-03-19 -2.11 -0.74
2018-03-20 -3.00 -1.84
2018-03-22 -3.25 -2.23
2018-03-23 -6.00 -5.28
2018-03-26 -7.49 -7.18
2018-03-27 -5.35 -4.23
2018-03-28 -6.29 -6.00
2018-03-29 -5.42 -4.97
2018-03-30 -5.00 -4.28
2018-04-02 -4.29 -3.69
2018-04-03 -6.18 -6.28
2018-04-04 -4.92 -4.50
2018-04-05 -4.03 -3.17
2018-04-06 -2.68 -2.13
2018-04-09 -4.41 -4.50
2018-04-10 -4.09 -4.29
2018-04-11 -2.35 -2.42
2018-04-12 -2.95 -3.04
2018-04-13 -1.93 -1.81
2018-04-16 -2.00 -2.00
2018-04-17 -1.84 -1.58
2018-04-18 -0.88 -0.43
2018-04-19 -0.40 -0.03
2018-04-20 -0.89 -0.59
2018-04-23 -1.26 -1.04
2018-04-24 -0.48 -0.24
2018-04-25 -1.15 -1.32
2018-04-26 -0.86 -0.71
2018-04-27 -0.16 0.15
2018-05-01 -0.40 -0.44
2018-05-02 0.01 0.19
2018-05-07 -0.49 -0.25
2018-05-08 -0.15 0.15
2018-05-09 0.07 0.56
2018-05-10 1.48 2.11
2018-05-11 1.91 2.56
2018-05-14 2.04 2.59
2018-05-15 2.52 3.05
2018-05-16 2.37 2.97
2018-05-17 2.67 3.46
2018-05-18 3.33 4.07
2018-05-21 3.12 3.97
2018-05-22 3.76 4.62
2018-05-23 3.48 4.17
2018-05-24 2.07 3.32
2018-05-25 1.72 3.06
2018-05-28 1.41 2.81
2018-05-29 0.95 2.55
2018-05-30 -1.14 0.76
2018-05-31 0.32 2.32
2018-06-01 0.01 1.66
2018-06-04 1.64 3.39
2018-06-05 2.36 4.12
2018-06-06 2.31 4.19
2018-06-07 3.40 5.42
2018-06-08 3.09 4.99
2018-06-11 2.74 4.90
2018-06-12 3.84 5.97
2018-06-13 4.04 6.30
2018-06-14 3.68 5.76
2018-06-15 3.95 6.40
2018-06-18 3.58 6.19
2018-06-19 2.98 5.67
2018-06-20 2.25 5.26
2018-06-21 2.83 5.83
2018-06-22 1.87 4.74
2018-06-25 2.07 4.50
2018-06-26 0.49 2.93
2018-06-27 0.86 3.46
2018-06-28 0.36 2.65
2018-06-29 1.10 3.74
2018-07-02 1.75 3.75
2018-07-03 1.68 4.06
2018-07-04 1.15 3.26
2018-07-05 1.18 3.32
2018-07-06 2.25 4.47
2018-07-09 2.90 5.12
2018-07-10 4.28 6.63
2018-07-11 4.39 6.77
2018-07-12 4.51 7.21
2018-07-13 5.95 8.63
2018-07-17 5.69 8.21
2018-07-18 6.39 9.26
2018-07-19 6.48 9.26
2018-07-20 5.98 8.85
2018-07-23 4.60 7.07
2018-07-24 4.78 7.54
2018-07-25 5.40 7.81
2018-07-26 5.54 8.16
2018-07-27 5.67 8.37
2018-07-30 5.34 7.50
2018-07-31 4.86 6.69
2018-08-01 5.56 7.42
2018-08-02 5.16 7.18
2018-08-03 5.17 7.90
2018-08-06 5.06 7.71
2018-08-07 5.38 8.27
2018-08-08 5.91 8.75
2018-08-09 5.37 8.12
2018-08-10 5.23 8.06
2018-08-13 3.71 7.04
2018-08-14 3.54 6.84
2018-08-15 4.46 8.14
2018-08-16 2.78 6.53
2018-08-17 3.84 7.63
2018-08-20 3.93 7.70
2018-08-21 3.84 7.26
2018-08-22 4.45 7.94
2018-08-23 4.96 8.55
2018-08-24 5.35 9.05
2018-08-27 5.77 9.43
2018-08-28 6.68 10.25
2018-08-29 6.70 10.30
2018-08-30 7.77 11.41
2018-08-31 6.56 10.27
2018-09-03 5.55 9.45
2018-09-04 5.68 9.53
2018-09-05 5.70 9.81
2018-09-06 4.98 9.20
2018-09-07 3.82 8.15
2018-09-10 3.91 8.30
2018-09-11 4.68 9.04
2018-09-12 5.10 9.53
2018-09-13 5.22 9.39
2018-09-14 6.37 10.61
2018-09-18 5.82 9.73
2018-09-19 6.76 10.77
2018-09-20 7.04 10.86
2018-09-21 8.28 11.93
2018-09-25 8.30 11.83
2018-09-26 8.28 11.68
2018-09-27 8.04 11.21
2018-09-28 8.73 12.14
2018-10-01 8.17 11.59
2018-10-02 8.48 11.82
2018-10-03 7.78 11.29
2018-10-04 8.57 12.23
2018-10-05 7.45 11.00
2018-10-09 5.25 9.09
2018-10-10 5.33 8.98
2018-10-11 1.85 4.87
2018-10-12 -0.22 2.48
2018-10-15 0.48 3.69
2018-10-16 0.08 3.09
2018-10-17 2.39 5.83
2018-10-18 2.37 6.08
2018-10-19 0.78 4.23
2018-10-22 0.95 4.08
2018-10-23 0.72 3.92
2018-10-24 -0.34 3.03
2018-10-25 -3.16 -0.55
2018-10-26 -1.58 1.72
2018-10-29 -3.32 -0.49
2018-10-30 -3.13 -0.55
2018-10-31 -1.44 1.67
2018-11-01 -0.59 2.14
2018-11-02 0.58 3.37
2018-11-05 0.55 3.28
2018-11-06 0.87 3.78
2018-11-07 1.33 4.30
2018-11-08 3.44 6.87
2018-11-09 3.55 7.04
2018-11-12 2.52 5.85
2018-11-13 0.46 3.57
2018-11-14 0.92 3.67
2018-11-15 0.00 2.68
2018-11-16 0.61 3.82
2018-11-19 0.09 3.19
2018-11-20 -1.25 1.36
2018-11-21 -2.83 -0.23
2018-11-22 -2.03 0.41
2018-11-26 -2.69 -0.16
2018-11-27 -0.95 1.80
2018-11-28 -0.69 2.17
2018-11-29 0.97 4.41
2018-11-30 0.83 4.06
2018-12-03 1.29 4.65
2018-12-04 2.44 5.84
2018-12-05 -0.77 1.74
2018-12-06 -1.05 1.79
2018-12-07 -2.03 1.53
2018-12-10 -3.65 -1.09
2018-12-11 -3.63 -0.47
2018-12-12 -3.03 -0.11
2018-12-13 -2.23 0.35
2018-12-14 -2.10 0.28
2018-12-17 -3.82 -1.58
2018-12-18 -5.97 -4.25
2018-12-19 -6.38 -4.52
2018-12-20 -7.23 -5.90
2018-12-21 -9.51 -8.45
2018-12-25 -13.75 -13.64
2018-12-26 -13.25 -13.17
2018-12-27 -10.09 -8.66
2018-12-28 -9.78 -7.95
2019-01-04 -12.39 -11.26
2019-01-07 -8.86 -7.63
2019-01-08 -8.05 -6.48
2019-01-09 -7.28 -5.59
2019-01-10 -7.01 -5.60
2019-01-11 -6.46 -4.90
2019-01-15 -7.02 -5.53
2019-01-16 -6.24 -4.47
2019-01-17 -5.57 -3.73
2019-01-18 -4.67 -2.59
2019-01-21 -3.22 -1.07
2019-01-22 -3.22 -1.06
2019-01-23 -4.52 -2.58
2019-01-24 -4.31 -2.44
2019-01-25 -4.05 -2.03
2019-01-28 -3.42 -1.50
2019-01-29 -4.31 -2.36
2019-01-30 -4.03 -2.29
2019-01-31 -3.11 -1.24
2019-02-01 -2.41 -0.36
2019-02-04 -1.74 0.31
2019-02-05 -0.86 1.49
2019-02-06 -0.30 1.73
2019-02-07 -0.51 1.72
2019-02-08 -1.60 0.68
2019-02-12 -0.94 1.63
2019-02-13 0.20 2.90
2019-02-14 0.82 3.62
2019-02-15 0.17 2.93
2019-02-18 1.42 4.14
2019-02-19 1.47 4.13
2019-02-20 1.90 4.55
2019-02-21 2.18 4.72
2019-02-22 1.90 4.44
2019-02-25 2.52 5.12
2019-02-26 2.95 5.49
2019-02-27 2.60 4.90
2019-02-28 2.79 5.20
2019-03-01 3.03 5.32
2019-03-04 4.05 6.48
2019-03-05 3.64 5.87
2019-03-06 3.35 5.51
2019-03-07 2.83 4.65
2019-03-08 1.84 3.75
2019-03-11 0.91 2.96
2019-03-12 2.75 4.95
2019-03-13 2.83 5.13
2019-03-14 3.59 5.81
2019-03-15 4.25 6.34
2019-03-18 4.52 6.49
2019-03-19 4.72 6.63
2019-03-20 5.12 6.92
2019-03-22 4.67 6.85
2019-03-25 1.98 3.84
2019-03-26 2.13 4.00
2019-03-27 3.04 5.09
2019-03-28 2.49 4.46
2019-03-29 3.30 5.51
2019-04-01 3.87 5.99
2019-04-02 5.34 7.55
2019-04-03 5.60 7.60
2019-04-04 6.11 7.89
2019-04-05 6.36 8.37
2019-04-08 6.40 8.56
2019-04-09 6.54 8.64
2019-04-10 5.77 7.76
2019-04-11 6.06 8.18
2019-04-12 6.72 8.84
2019-04-15 7.59 9.77
2019-04-16 7.57 9.67
2019-04-17 7.79 9.84
2019-04-18 7.56 9.33
2019-04-19 7.57 9.47
2019-04-22 7.56 9.44
2019-04-23 7.50 9.35
2019-04-24 8.29 10.54
2019-04-25 8.24 10.71
2019-04-26 7.66 10.10
2019-05-07 6.40 9.08
2019-05-08 4.35 6.72
2019-05-09 4.08 6.38
2019-05-10 3.40 5.89
2019-05-13 3.67 6.27
2019-05-14 1.29 3.30
2019-05-15 2.22 4.40
2019-05-16 2.69 4.91
2019-05-17 4.08 6.34
2019-05-20 3.73 5.75
2019-05-21 3.08 5.00
2019-05-22 4.14 6.38
2019-05-23 3.65 5.74
2019-05-24 1.92 3.90
2019-05-27 2.07 3.91
2019-05-28 2.17 3.98
2019-05-29 1.22 2.79
2019-05-30 0.58 2.41
2019-05-31 0.53 2.37
2019-06-03 -1.30 0.06
2019-06-04 -1.67 -0.54
2019-06-05 0.19 1.88
2019-06-06 1.04 2.91
2019-06-07 1.72 3.60
2019-06-10 2.83 4.54
2019-06-11 3.26 5.11
2019-06-12 3.54 5.09
2019-06-13 3.11 4.87
2019-06-14 3.35 5.27
2019-06-17 3.18 5.27
2019-06-18 3.18 5.23
2019-06-19 4.28 6.31
2019-06-20 4.07 5.95
2019-06-21 4.62 6.54
2019-06-24 4.58 6.57
2019-06-25 4.30 5.84
2019-06-26 3.51 4.89
2019-06-27 3.75 5.07
2019-06-28 4.18 5.77
2019-07-01 4.95 6.66
2019-07-02 5.76 7.63
2019-07-03 5.38 7.11
2019-07-04 6.31 8.02
2019-07-05 6.44 8.12
2019-07-08 6.61 8.69
2019-07-09 6.44 8.44
2019-07-10 6.55 8.76
2019-07-11 6.22 8.40
2019-07-12 6.67 8.89
2019-07-16 6.56 8.79
2019-07-17 6.60 8.87
2019-07-18 5.65 7.68
2019-07-19 5.67 7.79
2019-07-22 5.57 7.59
2019-07-23 5.80 7.92
2019-07-24 6.59 8.80
2019-07-25 6.97 9.48
2019-07-26 6.91 9.42
2019-07-29 7.19 9.91
2019-07-30 7.49 10.09
2019-07-31 6.74 9.73
2019-08-01 6.01 8.79
2019-08-02 3.48 5.70
2019-08-05 1.61 4.06
2019-08-06 -1.43 0.52
2019-08-07 -0.51 2.12
2019-08-08 -0.42 2.17
2019-08-09 1.32 4.03
2019-08-13 -0.88 1.44
2019-08-14 1.09 3.81
2019-08-15 -1.80 0.50
2019-08-16 -1.74 0.78
2019-08-19 -0.14 2.56
2019-08-20 1.21 4.00
2019-08-21 0.28 2.93
2019-08-22 1.37 4.04
2019-08-23 1.23 4.00
2019-08-26 -2.18 -0.13
2019-08-27 -0.83 1.61
2019-08-28 -1.04 1.04
2019-08-29 -0.37 2.04
2019-08-30 1.14 3.81
2019-09-02 0.92 3.32
2019-09-03 1.07 3.51
2019-09-04 0.20 2.45
2019-09-05 1.90 4.01
2019-09-06 3.66 6.04
2019-09-09 3.69 5.94
2019-09-10 4.15 6.50
2019-09-11 4.41 6.81
2019-09-12 5.51 8.12
2019-09-13 6.04 8.60
2019-09-17 5.60 8.17
2019-09-18 5.92 8.44
2019-09-19 6.01 8.64
2019-09-20 5.88 8.21
2019-09-24 4.89 7.42
2019-09-25 3.72 5.85
2019-09-26 4.43 7.14
2019-09-27 4.45 6.92
2019-09-30 4.30 6.37
2019-10-01 4.70 6.84
2019-10-02 3.14 4.98
2019-10-03 0.54 2.71
2019-10-04 0.90 3.30
2019-10-07 2.01 4.54
2019-10-08 2.44 4.76
2019-10-09 0.75 2.81
2019-10-10 1.77 3.99
2019-10-11 3.27 5.39
2019-10-15 4.75 6.71
2019-10-16 6.02 8.07
2019-10-17 6.00 7.88
2019-10-18 6.29 8.20
2019-10-21 5.78 7.58
2019-10-23 6.03 7.85
2019-10-24 6.52 8.33
2019-10-25 6.88 8.70
2019-10-28 7.28 9.18
2019-10-29 8.00 10.04
2019-10-30 7.78 9.89
2019-10-31 8.18 10.16
2019-11-01 6.71 8.59
2019-11-05 8.89 10.93
2019-11-06 9.03 11.13
2019-11-07 8.97 10.93
2019-11-08 9.77 11.77
2019-11-11 9.60 11.85
2019-11-12 9.50 11.64
2019-11-13 9.44 11.58
2019-11-14 9.23 11.51
2019-11-15 9.07 11.42
2019-11-18 10.11 12.47
2019-11-19 9.89 12.26
2019-11-20 9.94 12.36
2019-11-21 9.32 11.80
2019-11-22 9.33 11.80
2019-11-25 9.65 12.18
2019-11-26 10.74 13.50
2019-11-27 11.06 13.82
2019-11-28 11.74 14.62
2019-11-29 11.89 14.80
2019-12-02 11.13 13.89
2019-12-03 9.69 12.33
2019-12-04 8.37 11.07
2019-12-05 9.41 12.12
2019-12-06 9.48 12.18
2019-12-09 10.20 12.97
2019-12-10 9.97 12.67
2019-12-11 9.96 12.69
2019-12-12 10.15 12.70
2019-12-13 12.16 14.69
2019-12-16 12.14 14.55
2019-12-17 13.23 15.52
2019-12-18 13.11 15.54
2019-12-19 13.20 15.78
2019-12-20 13.29 15.98
2019-12-23 13.75 16.57
2019-12-24 13.92 16.69
2019-12-25 13.82 16.53
2019-12-26 14.08 16.78
2019-12-27 14.66 17.43
2019-12-30 14.80 17.20
2020-01-06 12.64 15.02
2020-01-07 13.23 15.75
2020-01-08 12.39 14.83
2020-01-09 14.19 16.90
2020-01-10 15.18 17.97
2020-01-14 16.22 19.07
2020-01-15 15.97 18.78
2020-01-16 16.22 19.06
2020-01-17 17.36 20.49
2020-01-20 17.66 20.64
2020-01-21 17.68 20.70
2020-01-22 16.99 20.08
2020-01-23 16.85 19.94
2020-01-24 16.53 19.93
2020-01-27 15.37 18.22
2020-01-28 13.23 16.24
2020-01-29 14.46 17.59
2020-01-30 14.37 17.43
2020-01-31 14.42 17.77
2020-02-03 11.80 14.62
2020-02-04 12.43 15.72
2020-02-05 15.01 18.44
2020-02-06 16.50 20.04
2020-02-07 16.99 20.44
2020-02-10 16.08 19.48
2020-02-12 17.28 20.88
2020-02-13 18.01 21.71
2020-02-14 17.81 21.64
2020-02-17 17.88 21.74
2020-02-18 17.98 21.80
2020-02-19 17.65 21.61
2020-02-20 19.76 23.71
2020-02-21 20.09 24.25
2020-02-25 13.95 17.66
2020-02-26 10.39 13.46
2020-02-27 9.98 12.84
2020-02-28 5.00 7.06
2020-03-02 1.69 4.49
2020-03-03 5.75 9.36
2020-03-04 3.23 5.70
2020-03-05 6.71 10.06
2020-03-06 2.79 5.16
2020-03-09 -3.31 -0.89
2020-03-10 -9.59 -7.67
2020-03-11 -5.28 -1.61
2020-03-12 -9.33 -6.84
2020-03-13 -18.14 -15.41
2020-03-16 -10.89 -6.23
2020-03-17 -20.26 -17.11
2020-03-18 -16.09 -12.35
2020-03-19 -19.56 -16.14
2020-03-23 -19.80 -17.59
2020-03-24 -22.31 -20.06
2020-03-25 -14.83 -12.10
2020-03-26 -13.22 -11.21
2020-03-27 -10.07 -7.46
2020-03-30 -14.02 -11.41
2020-03-31 -10.87 -7.79
2020-04-01 -11.96 -9.81
2020-04-02 -15.64 -14.02
2020-04-03 -13.88 -11.75
2020-04-06 -14.45 -12.57
2020-04-07 -9.10 -6.36
2020-04-08 -8.98 -6.63
2020-04-09 -6.34 -3.00
2020-04-10 -5.17 -1.61
2020-04-13 -5.47 -1.96
2020-04-14 -6.61 -3.66
2020-04-15 -4.67 -1.15
2020-04-16 -6.71 -2.99
2020-04-17 -6.04 -2.32
2020-04-20 -3.58 0.37
2020-04-21 -4.86 -1.32
2020-04-22 -7.82 -4.33
2020-04-23 -5.95 -2.20
2020-04-24 -5.92 -2.29
2020-04-27 -5.17 -0.95
2020-04-28 -3.82 0.53
2020-04-30 -1.76 2.64
2020-05-01 -2.38 1.64
2020-05-07 -5.44 -1.35
2020-05-08 -4.07 0.01
2020-05-11 -2.13 2.43
2020-05-12 -1.76 2.99
2020-05-13 -3.45 0.46
2020-05-14 -5.44 -1.79
2020-05-15 -4.65 -0.24
2020-05-18 -4.47 0.14
2020-05-19 -1.07 3.61
2020-05-20 -1.12 3.11
2020-05-21 0.14 4.78
2020-05-22 -0.65 4.16
2020-05-25 -0.77 4.35
2020-05-26 -0.26 4.47
2020-05-27 0.91 5.67
2020-05-28 2.57 7.73
2020-05-29 2.50 6.98
2020-06-01 2.70 7.32
2020-06-02 3.33 7.89
2020-06-03 5.63 9.84
2020-06-04 7.49 11.71
2020-06-05 7.51 11.57
2020-06-08 10.46 14.84
2020-06-09 10.01 14.92
2020-06-10 8.93 13.55
2020-06-11 7.79 11.90
2020-06-12 1.55 4.99
2020-06-15 2.96 6.99
2020-06-16 3.85 8.21
2020-06-17 5.88 10.31
2020-06-18 5.24 9.20
2020-06-19 5.21 9.46
2020-06-22 4.71 8.66
2020-06-23 5.51 9.60
2020-06-24 5.80 9.59
2020-06-25 3.51 7.15
2020-06-26 4.46 8.46
2020-06-29 2.69 6.07
2020-06-30 4.33 8.11
2020-07-01 5.83 9.80
2020-07-02 5.71 9.79
2020-07-03 6.65 10.27
2020-07-06 6.65 10.38
2020-07-07 8.10 11.74
2020-07-08 7.36 11.02
2020-07-09 7.64 11.52
2020-07-10 6.74 10.65
2020-07-13 7.53 11.53
2020-07-14 7.42 10.78
2020-07-15 8.53 12.26
2020-07-16 9.42 13.32
2020-07-17 9.22 13.12
2020-07-20 9.87 13.80
2020-07-21 10.61 14.39
2020-07-22 10.66 14.33
2020-07-27 8.02 11.66
2020-07-28 8.35 12.11
2020-07-29 7.57 11.08
2020-07-30 8.68 12.50
2020-07-31 7.58 11.72
2020-08-03 8.93 13.54
2020-08-04 10.00 14.53
2020-08-05 9.96 14.43
2020-08-06 10.67 15.14
2020-08-07 11.04 15.80
2020-08-11 11.64 16.84
2020-08-12 11.83 16.34
2020-08-13 13.65 18.05
2020-08-14 13.70 18.24
2020-08-17 12.99 17.73
2020-08-18 12.79 17.44
2020-08-19 12.35 16.93
2020-08-20 12.86 17.45
2020-08-21 12.57 17.36
2020-08-24 12.72 17.76
2020-08-25 14.14 19.12
2020-08-26 14.95 20.03
2020-08-27 15.52 20.52
2020-08-28 16.25 21.63
2020-08-31 15.49 20.99
2020-09-01 15.48 20.75
2020-09-02 16.17 21.96
2020-09-03 17.87 23.84
2020-09-04 14.32 19.45
2020-09-07 13.36 18.66
2020-09-08 13.64 18.60
2020-09-09 10.48 14.93
2020-09-10 12.93 17.43
2020-09-11 11.33 15.44
2020-09-14 11.40 15.49
2020-09-15 12.21 16.81
2020-09-16 12.48 17.08
2020-09-17 11.74 16.35
2020-09-18 10.76 15.15
2020-09-23 8.89 14.09
2020-09-24 7.34 11.66
2020-09-25 7.41 12.02
2020-09-28 8.50 13.56
2020-09-29 10.40 15.60
2020-09-30 10.50 15.45
2020-10-01 10.46 15.62
2020-10-02 11.14 16.58
2020-10-05 10.38 15.71
2020-10-06 12.38 17.86
2020-10-07 11.11 16.43
2020-10-08 13.10 18.90
2020-10-09 13.91 19.83
2020-10-12 14.57 20.49
2020-10-13 15.71 21.93
2020-10-14 15.10 21.36
2020-10-15 14.34 20.36
2020-10-16 13.70 20.52
2020-10-19 14.04 20.33
2020-10-20 12.95 18.83
2020-10-21 13.14 19.04
2020-10-22 11.82 17.79
2020-10-23 12.21 18.68
2020-10-26 12.74 19.07
2020-10-27 10.83 17.03
2020-10-28 9.90 16.16
2020-10-29 6.19 12.26
2020-10-30 7.10 13.53
2020-11-02 5.91 12.18
2020-11-04 9.32 15.29
2020-11-05 11.36 17.51
2020-11-06 12.97 19.27
2020-11-09 12.73 18.81
2020-11-10 16.39 22.36
2020-11-11 16.50 22.09
2020-11-12 17.79 23.39
2020-11-13 16.25 21.68
2020-11-16 17.12 23.05
2020-11-17 18.29 24.31
2020-11-18 17.54 23.57
2020-11-19 16.52 22.00
2020-11-20 16.83 22.68
2020-11-24 17.70 23.86
2020-11-25 19.43 25.67
2020-11-26 19.29 25.43
2020-11-27 19.00 25.21
2020-11-30 19.20 25.33
2020-12-01 18.37 24.17
2020-12-02 19.87 25.85
2020-12-03 20.24 26.13
2020-12-04 19.68 25.58
2020-12-07 20.91 27.14
2020-12-08 20.78 27.01
2020-12-09 21.23 27.64
2020-12-10 20.53 26.53
2020-12-11 20.35 26.39
2020-12-14 20.02 26.20
2020-12-15 19.98 25.93
2020-12-16 20.70 27.18
2020-12-17 20.84 27.01
2020-12-18 21.51 27.78
2020-12-21 21.23 27.59
2020-12-22 20.29 27.14
2020-12-23 20.67 27.55
2020-12-24 21.03 27.74
2020-12-25 21.14 27.72
2020-12-28 21.33 27.89
2020-12-29 22.43 28.95
2020-12-30 22.10 28.01
2021-01-04 21.47 27.74
2021-01-05 20.56 26.00
2021-01-06 20.85 26.44
2021-01-07 22.04 27.96
2021-01-08 24.55 31.09
2021-01-12 24.68 31.40
2021-01-13 24.30 31.17
2021-01-14 24.71 31.66
2021-01-15 24.45 31.39
2021-01-18 23.30 30.23
2021-01-19 23.25 30.12
2021-01-20 24.36 31.55
2021-01-21 25.41 32.80
2021-01-22 25.44 32.60
2021-01-25 25.34 32.78
2021-01-26 25.29 33.05
2021-01-27 25.11 32.47
2021-01-28 22.75 30.01
2021-01-29 24.01 31.30
2021-02-01 21.49 28.56
2021-02-02 23.45 31.00
2021-02-03 25.32 33.03
2021-02-04 25.46 33.23
2021-02-05 27.11 35.58
2021-02-08 27.78 36.33
2021-02-09 28.25 37.09
2021-02-10 27.65 36.41
2021-02-12 28.13 36.84
2021-02-15 29.24 38.04
2021-02-16 30.15 38.53
2021-02-17 30.75 39.16
2021-02-18 29.85 38.31
2021-02-19 29.29 37.50
2021-02-22 29.17 37.51
2021-02-24 28.09 36.08
2021-02-25 29.98 38.44
2021-02-26 27.61 35.06
2021-03-01 26.22 34.02
2021-03-02 29.36 37.95
2021-03-03 28.61 36.53
2021-03-04 27.40 34.83
2021-03-05 26.78 33.82
2021-03-08 28.81 36.82
2021-03-09 29.35 37.10
2021-03-10 30.64 38.51
2021-03-11 31.26 39.44
2021-03-12 32.94 41.37
2021-03-15 33.43 42.23
2021-03-16 34.34 43.47
2021-03-17 34.20 42.76
2021-03-18 34.43 43.08
2021-03-19 32.83 40.64
2021-03-22 32.30 40.57
2021-03-23 33.11 41.27
2021-03-24 31.71 39.40
2021-03-25 31.26 38.54
2021-03-26 32.20 40.07
2021-03-29 34.42 42.77
2021-03-30 34.56 42.40
2021-03-31 35.43 43.45
2021-04-01 35.17 43.48
2021-04-02 36.53 45.04
2021-04-05 36.47 45.01
2021-04-06 37.55 46.24
2021-04-07 37.27 45.67
2021-04-08 37.34 45.56
2021-04-09 37.65 45.72
2021-04-12 38.88 47.19
2021-04-13 38.50 47.00
2021-04-14 38.20 46.44
2021-04-15 38.04 46.19
2021-04-16 39.09 47.49
2021-04-19 39.59 47.78
2021-04-20 38.57 46.20
2021-04-21 37.08 44.70
2021-04-22 38.21 46.39
2021-04-23 37.36 45.09
2021-04-26 38.63 46.77
2021-04-27 39.30 47.68
2021-04-28 40.20 48.65
2021-04-30 40.87 49.20
2021-05-06 39.01 46.70
2021-05-07 39.66 47.22
2021-05-10 40.59 47.95
2021-05-11 39.70 46.50
2021-05-12 38.05 45.07
2021-05-13 36.74 42.88
2021-05-14 37.79 44.46
2021-05-17 39.71 46.68
2021-05-18 39.24 46.06
2021-05-19 38.46 44.63
2021-05-20 37.85 44.54
2021-05-21 39.18 45.64
2021-05-24 39.21 45.67
2021-05-25 40.24 46.95
2021-05-26 40.03 46.41
2021-05-27 40.65 47.48
2021-05-28 41.92 48.84
2021-05-31 41.96 48.81
2021-06-01 40.53 47.29
2021-06-02 41.05 47.67
2021-06-03 41.21 47.79
2021-06-04 41.36 48.06
2021-06-07 41.67 48.38
2021-06-08 41.64 48.33
2021-06-09 41.69 48.65
2021-06-10 41.72 48.49
2021-06-11 42.11 48.89
2021-06-14 42.77 49.80
2021-06-15 43.54 50.44
2021-06-16 43.41 50.11
2021-06-17 43.37 50.21
2021-06-18 42.57 49.45
2021-06-21 40.54 47.49
2021-06-22 42.20 49.56
2021-06-23 43.61 51.04
2021-06-24 43.76 51.40
2021-06-25 44.56 52.29
2021-06-28 44.59 52.44
2021-06-29 44.38 52.38
2021-06-30 44.52 52.46
2021-07-01 43.90 52.03
2021-07-02 45.27 53.65
2021-07-05 45.58 53.81
2021-07-06 45.34 53.42
2021-07-07 44.31 52.52
2021-07-08 44.95 52.90
2021-07-09 42.71 50.71
2021-07-12 44.76 52.86
2021-07-13 45.56 53.62
2021-07-14 45.29 53.14
2021-07-15 44.40 51.91
2021-07-16 43.69 51.35
2021-07-19 42.73 50.13
2021-07-20 39.97 47.56
2021-07-21 42.26 50.67
2021-07-26 46.27 54.44
2021-07-27 46.16 54.35
2021-07-28 44.90 52.98
2021-07-29 45.08 53.03
2021-07-30 45.53 53.38
2021-08-02 43.97 51.59
2021-08-03 43.65 50.94
2021-08-04 44.14 51.66
2021-08-05 44.62 51.80
2021-08-06 45.70 53.19
2021-08-10 46.18 53.97
2021-08-11 46.73 54.52
2021-08-12 46.75 54.38
2021-08-13 47.21 54.94
2021-08-16 46.35 53.70
2021-08-17 45.88 53.38
2021-08-18 45.34 52.68
2021-08-19 44.75 51.76
2021-08-20 44.10 51.52
2021-08-23 45.09 52.82
2021-08-24 46.36 54.18
2021-08-25 46.78 54.84
2021-08-26 47.41 55.58
2021-08-27 46.40 54.44
2021-08-30 47.39 55.74
2021-08-31 48.09 56.55
2021-09-01 47.16 55.52
2021-09-02 47.31 55.51
2021-09-03 47.81 55.96
2021-09-06 47.51 55.75
2021-09-07 47.71 55.68
2021-09-08 47.69 55.70
2021-09-09 46.99 55.27
2021-09-10 45.87 54.10
2021-09-13 45.20 53.15
2021-09-14 45.56 53.60
2021-09-15 44.38 52.12
2021-09-16 44.78 53.04
2021-09-17 45.11 53.46
2021-09-21 40.92 49.26
2021-09-22 40.79 48.77
2021-09-24 45.37 53.74
2021-09-27 45.55 54.34
2021-09-28 45.47 54.41
2021-09-29 43.22 52.00
2021-09-30 43.63 52.48
2021-10-01 41.01 49.16
2021-10-04 41.54 50.62
2021-10-05 39.95 48.24
2021-10-06 42.28 50.59
2021-10-07 42.06 50.90
2021-10-08 43.99 52.81
2021-10-11 44.52 53.24
2021-10-12 45.28 53.75
2021-10-13 45.06 53.62
2021-10-14 45.80 54.18
2021-10-15 48.67 57.42
2021-10-18 50.21 58.88
2021-10-19 50.51 59.37
2021-10-20 52.17 61.20
2021-10-21 52.30 61.27
2021-10-22 52.18 61.36
2021-10-25 51.76 60.61
2021-10-26 52.38 61.75
2021-10-27 53.11 62.10
2021-10-28 51.92 60.65
2021-10-29 53.15 62.07
2021-11-01 52.42 61.65
2021-11-02 53.09 62.48
2021-11-04 54.40 64.18
2021-11-05 54.32 64.29
2021-11-08 54.52 64.69
2021-11-09 54.32 64.46
2021-11-10 53.38 63.39
2021-11-11 53.53 63.35
2021-11-12 53.98 63.96
2021-11-15 54.74 64.81
2021-11-16 54.99 65.10
2021-11-17 56.20 66.76
2021-11-18 54.89 65.10
2021-11-19 55.44 65.62
2021-11-22 54.49 64.78
2021-11-24 55.03 65.62
2021-11-25 55.49 66.35
2021-11-26 55.06 65.78
2021-11-29 49.88 60.57
2021-11-30 51.43 62.10
2021-12-01 47.33 57.03
2021-12-02 45.87 54.45
2021-12-03 47.33 57.12
2021-12-06 45.98 55.28
2021-12-07 48.21 57.84
2021-12-08 51.52 61.32
2021-12-09 52.37 62.36
2021-12-10 50.74 60.33
2021-12-13 51.72 61.55
2021-12-14 50.52 60.25
2021-12-15 49.51 59.21
2021-12-16 52.03 62.24
2021-12-17 50.93 59.96
2021-12-20 49.19 58.87
2021-12-21 47.54 56.71
2021-12-22 50.84 60.48
2021-12-23 52.52 62.14
2021-12-24 53.93 63.64
2021-12-27 53.77 63.52
2021-12-28 56.25 66.37
2021-12-29 56.09 65.95
2021-12-30 56.56 66.23
2022-01-04 56.05 65.81
2022-01-05 57.17 66.60
2022-01-06 54.51 62.77
2022-01-07 53.83 62.64
2022-01-11 52.05 60.72
2022-01-12 53.61 62.32
2022-01-13 53.46 61.62
2022-01-14 51.03 58.51
2022-01-17 50.97 58.88
2022-01-18 51.55 59.19
2022-01-19 49.07 56.31
2022-01-20 47.58 54.12
2022-01-21 45.80 51.71
2022-01-24 43.14 48.73
2022-01-25 42.48 49.87
2022-01-26 40.92 47.56
2022-01-27 41.93 48.02
2022-01-28 42.19 47.96
2022-01-31 44.55 51.58
2022-02-01 46.05 53.41
2022-02-02 46.84 53.97
2022-02-03 47.59 54.67
2022-02-04 45.37 51.71
2022-02-07 46.14 53.04
2022-02-08 46.07 52.70
2022-02-09 47.30 54.45
2022-02-10 49.67 57.02
2022-02-14 44.98 51.13
2022-02-15 43.89 50.56
2022-02-16 46.54 53.60
2022-02-17 46.41 53.45
2022-02-18 43.10 49.28
2022-02-21 42.03 48.23
2022-02-22 41.30 47.89
2022-02-24 38.23 43.70
2022-02-25 39.39 46.98
2022-02-28 42.68 50.24
2022-03-01 41.51 48.81
2022-03-02 38.67 46.15
2022-03-03 41.58 49.72
2022-03-04 39.90 48.32
2022-03-07 37.26 46.33
2022-03-08 34.21 42.40
2022-03-09 33.87 42.08
2022-03-10 38.30 46.16
2022-03-11 37.77 45.89
2022-03-14 37.83 45.49
2022-03-15 37.95 44.83
2022-03-16 40.22 48.04
2022-03-17 44.68 52.49
2022-03-18 46.26 54.14
2022-03-22 49.24 57.55
2022-03-23 52.43 60.95
2022-03-24 50.62 58.60
2022-03-25 53.51 62.18
2022-03-28 54.10 63.09
2022-03-29 57.51 66.79
2022-03-30 57.72 66.96
2022-03-31 56.92 65.49
2022-04-01 53.32 61.62
2022-04-04 54.10 62.55
2022-04-05 55.46 64.11
2022-04-06 55.41 63.47
2022-04-07 53.35 61.29
2022-04-08 53.82 62.06
2022-04-11 54.89 62.66
2022-04-12 53.88 61.30
2022-04-13 53.28 60.87
2022-04-14 54.87 62.91
2022-04-15 54.30 61.94
2022-04-18 54.63 62.33
2022-04-19 55.25 62.91
2022-04-20 59.69 68.45
2022-04-21 58.54 66.75
2022-04-22 57.01 64.50
2022-04-25 53.08 60.22
2022-04-26 51.57 59.59
2022-04-27 47.70 55.11
2022-04-28 49.21 56.86
2022-05-02 48.86 55.27
2022-05-06 48.91 56.32
2022-05-09 47.68 55.37
2022-05-10 42.19 49.02
2022-05-11 42.85 49.65
2022-05-12 40.79 46.33
2022-05-13 39.21 45.52
2022-05-16 43.58 50.27
2022-05-17 42.85 49.11
2022-05-18 45.79 52.34
2022-05-19 39.86 45.37
2022-05-20 38.62 44.08
2022-05-23 38.92 43.99
2022-05-24 41.37 46.57
2022-05-25 39.22 44.09
2022-05-26 41.05 46.30
2022-05-27 42.95 48.73
2022-05-30 46.11 52.49
2022-05-31 47.85 53.90
2022-06-01 46.79 52.57
2022-06-02 46.85 52.87
2022-06-03 49.28 55.72
2022-06-06 48.30 54.42
2022-06-07 50.42 56.51
2022-06-08 52.14 58.88
2022-06-09 52.65 59.03
2022-06-10 48.82 54.95
2022-06-13 45.09 51.22
2022-06-14 38.91 44.12
2022-06-15 38.91 44.64
2022-06-16 40.32 45.99
2022-06-17 35.05 39.78
2022-06-20 37.19 42.41
2022-06-21 37.60 42.37
2022-06-22 41.50 47.19
2022-06-23 40.90 46.85
2022-06-24 40.54 47.06
2022-06-27 44.04 51.13
2022-06-28 45.04 51.62
2022-06-29 43.48 49.22
2022-06-30 43.53 49.56
2022-07-01 40.65 46.72
2022-07-04 40.59 47.17
2022-07-05 42.06 48.42
2022-07-06 40.79 48.46
2022-07-07 41.43 48.97
2022-07-08 43.96 51.62
2022-07-11 44.35 51.91
2022-07-12 43.26 50.84
2022-07-13 42.07 49.29
2022-07-14 42.36 49.70
2022-07-15 42.37 50.05
2022-07-19 44.03 51.14
2022-07-20 47.75 55.27
2022-07-21 48.76 56.91
2022-07-22 48.78 57.13
2022-07-25 46.82 54.63
2022-07-26 47.04 54.66
2022-07-27 46.00 53.35
2022-07-28 48.50 56.57
2022-07-29 48.37 56.66
2022-08-01 47.68 55.86
2022-08-02 45.32 53.13
2022-08-03 47.27 55.61
2022-08-04 49.19 58.01
2022-08-05 48.69 57.11
2022-08-08 50.74 59.77
2022-08-09 50.49 59.39
2022-08-10 50.15 58.80
2022-08-12 51.17 60.09
2022-08-15 52.75 62.47
2022-08-16 53.12 63.37
2022-08-17 54.78 65.09
2022-08-18 54.26 64.33
2022-08-19 55.92 66.46
2022-08-22 54.92 65.11
2022-08-23 52.01 61.73
2022-08-24 51.25 60.99
2022-08-25 51.81 61.72
2022-08-26 53.37 63.80
2022-08-29 50.51 60.19
2022-08-30 49.90 59.28
2022-08-31 48.49 57.58
2022-09-01 47.35 56.49
2022-09-02 47.46 57.21
2022-09-05 47.06 55.94
2022-09-06 46.98 55.84
2022-09-07 49.15 58.34
2022-09-08 52.77 62.78
2022-09-09 53.34 63.31
2022-09-12 54.83 64.88
2022-09-13 56.56 66.33
2022-09-14 52.51 61.34
2022-09-15 51.35 60.69
2022-09-16 49.66 58.72
2022-09-20 49.28 58.58
2022-09-21 47.95 57.22
2022-09-22 46.42 55.37
2022-09-26 41.12 50.40
2022-09-27 40.27 49.26
2022-09-28 40.05 49.26
2022-09-29 42.25 52.00
2022-09-30 40.41 49.32
2022-10-03 38.35 46.61
2022-10-04 41.35 50.14
2022-10-05 45.38 54.15
2022-10-06 45.56 54.61
2022-10-07 44.07 53.40
2022-10-11 40.09 48.69
2022-10-12 39.35 48.17
2022-10-13 39.70 48.50
2022-10-14 43.26 52.68
2022-10-17 41.74 50.27
2022-10-18 45.67 54.55
2022-10-19 47.60 56.80
2022-10-20 47.05 56.25
2022-10-21 46.53 55.17
2022-10-24 48.09 57.47
2022-10-25 49.76 59.18
2022-10-26 51.46 61.17
2022-10-27 49.13 57.89
2022-10-28 48.81 57.76
2022-10-31 53.08 63.17
2022-11-01 51.82 61.67
2022-11-02 50.52 59.93
2022-11-04 46.26 54.98
2022-11-07 47.64 55.62
2022-11-08 48.65 56.52
2022-11-09 48.87 56.55
2022-11-10 46.80 53.80
2022-11-11 49.71 57.50
2022-11-14 49.16 56.59
2022-11-15 48.98 56.06
2022-11-16 49.38 56.70
2022-11-17 48.18 55.06
2022-11-18 48.47 55.25
2022-11-21 49.14 56.06
2022-11-22 50.25 57.31
2022-11-24 50.36 57.17
2022-11-25 50.36 57.00
2022-11-28 50.25 57.11
2022-11-29 47.91 54.34
2022-11-30 47.69 54.05
2022-12-01 49.09 55.90
2022-12-02 47.91 54.30
2022-12-05 46.84 53.18
2022-12-06 46.45 52.18
2022-12-07 45.27 50.72
2022-12-08 44.17 49.68
2022-12-09 45.58 51.39
2022-12-12 44.71 49.92
2022-12-13 47.32 53.24
2022-12-14 46.30 51.80
2022-12-15 45.80 50.93
2022-12-16 44.33 49.60
2022-12-19 41.08 46.28
2022-12-20 38.44 43.04
2022-12-21 35.69 40.42
2022-12-22 38.21 43.09
2022-12-23 36.87 41.49
2022-12-26 37.04 41.81
2022-12-27 38.12 42.77
2022-12-28 38.45 42.92
2022-12-29 37.34 41.35
2022-12-30 37.94 42.39
2023-01-04 34.89 39.04
2023-01-05 37.64 41.50
2023-01-06 37.74 41.50
2023-01-10 39.30 42.65
2023-01-11 40.45 44.36
2023-01-12 41.59 45.82
2023-01-13 39.60 43.54
2023-01-16 38.77 42.65
2023-01-17 39.48 43.24
2023-01-18 42.13 45.91
2023-01-19 37.80 40.84
2023-01-20 36.95 39.93
2023-01-23 39.87 43.26
2023-01-24 42.53 46.31
2023-01-25 42.38 46.06
2023-01-26 41.18 44.87
2023-01-27 42.81 46.72
2023-01-30 43.73 47.89
2023-01-31 42.50 46.32
2023-02-01 42.79 47.28
2023-02-02 42.82 47.48
2023-02-03 44.64 49.97
2023-02-06 47.30 52.59
2023-02-07 46.38 51.65
2023-02-08 46.02 51.67
2023-02-09 45.61 50.86
2023-02-10 44.92 49.47
2023-02-13 44.78 49.82
2023-02-14 47.07 52.21
2023-02-15 47.69 52.80
2023-02-16 49.49 55.04
2023-02-17 48.20 53.26
2023-02-20 47.86 52.87
2023-02-21 47.79 52.72
2023-02-22 45.97 50.19
2023-02-24 45.30 50.07
2023-02-27 45.87 50.68
2023-02-28 46.75 51.28
2023-03-01 45.53 50.10
2023-03-02 44.97 50.17
2023-03-03 46.40 51.02
2023-03-06 47.70 52.60
2023-03-07 48.08 52.64
2023-03-08 47.00 51.70
2023-03-09 46.85 51.61
2023-03-10 43.75 47.45
2023-03-13 40.07 43.21
2023-03-14 38.16 41.43
2023-03-15 41.80 45.46
2023-03-16 38.36 42.94
2023-03-17 40.86 45.66
2023-03-20 38.69 42.86
2023-03-22 41.72 46.01
2023-03-23 38.61 41.66
2023-03-24 38.46 41.57
2023-03-27 38.41 42.46
2023-03-28 39.11 42.84
2023-03-29 39.74 43.30
2023-03-30 42.96 46.76
2023-03-31 45.27 48.64
2023-04-03 45.70 49.71
2023-04-04 45.86 49.51
2023-04-05 44.22 47.35
2023-04-06 43.22 46.40
2023-04-07 44.41 47.53
2023-04-10 45.29 48.46
2023-04-11 46.29 49.76
2023-04-12 47.05 50.24
2023-04-13 46.40 49.10
2023-04-14 47.42 50.23
2023-04-17 48.54 51.25
2023-04-18 49.42 52.51
2023-04-19 49.42 52.20
2023-04-20 50.12 53.16
2023-04-21 48.82 51.54
2023-04-24 48.79 51.45
2023-04-25 49.32 51.75
2023-04-26 46.47 48.63
2023-04-27 45.88 47.86
2023-04-28 48.49 51.10
2023-05-01 51.77 54.68
2023-05-02 52.58 55.54
2023-05-08 49.12 51.59
2023-05-09 49.54 51.95
2023-05-10 48.69 51.13
2023-05-11 48.06 50.72
2023-05-12 48.12 51.02
2023-05-15 49.36 52.24
2023-05-16 50.05 52.89
2023-05-17 49.46 52.18
2023-05-18 51.89 55.43
2023-05-19 53.82 57.87
2023-05-22 53.25 56.70
2023-05-23 54.19 57.84
2023-05-24 52.68 56.33
2023-05-25 52.11 56.13
2023-05-26 53.05 57.59
2023-05-29 55.97 60.66
2023-05-30 55.41 60.10
2023-05-31 54.58 59.58
2023-06-01 51.97 57.14
2023-06-02 53.43 58.48
2023-06-05 56.84 62.46
2023-06-06 55.95 61.38
2023-06-07 56.26 62.00
2023-06-08 56.24 62.24
2023-06-09 56.26 62.03
2023-06-12 56.56 62.52
2023-06-13 58.08 64.29
2023-06-14 59.70 65.93
2023-06-15 60.40 66.31
2023-06-16 62.20 68.25
2023-06-19 63.81 69.57
2023-06-20 63.77 69.89
2023-06-21 62.26 68.36
2023-06-22 61.99 67.81
2023-06-23 63.48 69.67
2023-06-26 62.45 68.57
2023-06-27 62.07 68.15
2023-06-28 63.99 70.47
2023-06-29 64.62 71.18
2023-06-30 65.84 72.76
2023-07-03 66.37 72.93
2023-07-04 66.63 73.51
2023-07-05 66.64 73.51
2023-07-06 65.80 72.84
2023-07-07 63.58 70.97
2023-07-10 61.70 68.85
2023-07-11 61.00 68.31
2023-07-12 60.46 67.76
2023-07-13 60.82 67.59
2023-07-14 61.82 68.23
2023-07-18 62.98 69.64
2023-07-19 64.20 71.19
2023-07-20 65.41 72.43
2023-07-21 64.83 71.66
2023-07-24 66.97 73.76
2023-07-25 66.98 74.08
2023-07-26 66.93 73.94
2023-07-27 65.99 73.12
2023-07-28 64.29 70.80
2023-07-31 67.34 74.35
2023-08-01 68.41 75.63
2023-08-02 68.64 76.11
2023-08-03 66.25 73.90
2023-08-04 65.09 72.68
2023-08-07 63.33 70.55
2023-08-08 65.95 73.48
2023-08-09 65.60 73.16
2023-08-10 65.50 72.52
2023-08-14 66.54 73.75
2023-08-15 67.69 75.19
2023-08-16 65.88 73.35
2023-08-17 65.62 72.82
2023-08-18 63.51 70.50
2023-08-21 62.89 70.25
2023-08-22 64.81 72.33
2023-08-23 63.91 71.22
2023-08-24 64.61 72.09
2023-08-25 64.05 71.36
2023-08-28 65.22 72.91
2023-08-29 66.39 74.00
2023-08-30 68.32 75.95
2023-08-31 69.21 76.91
2023-09-01 67.30 75.11
2023-09-04 68.06 76.33
2023-09-05 68.44 76.68
2023-09-06 68.98 77.17
2023-09-07 67.96 76.16
2023-09-08 66.40 74.46
2023-09-11 66.60 74.60
2023-09-12 67.44 75.39
2023-09-13 67.42 75.25
2023-09-14 67.23 75.10
2023-09-15 69.09 77.13
2023-09-19 67.63 75.19
2023-09-20 67.38 74.87
2023-09-21 66.98 74.02
2023-09-22 63.49 70.17
2023-09-25 64.07 70.75
2023-09-26 64.68 71.95
2023-09-27 62.61 69.62
2023-09-28 63.10 70.44
2023-09-29 64.15 71.48
2023-10-02 63.32 70.26
2023-10-03 62.68 70.18
2023-10-04 59.83 67.03
2023-10-05 60.40 67.76
2023-10-06 60.35 67.53
2023-10-10 62.83 70.43
2023-10-11 64.40 71.55
2023-10-12 65.73 72.92
2023-10-13 65.33 72.30
2023-10-16 63.89 70.94
2023-10-17 65.45 72.92
2023-10-18 65.74 73.43
2023-10-19 63.55 70.91
2023-10-20 62.20 69.38
2023-10-23 60.09 67.21
2023-10-24 59.89 66.61
2023-10-25 60.93 68.12
2023-10-26 59.23 65.95
2023-10-27 57.75 64.32
2023-10-30 56.41 62.88
2023-10-31 57.70 64.37
2023-11-01 59.76 66.69
2023-11-02 60.54 67.41
2023-11-06 64.34 71.59
2023-11-07 64.89 72.14
2023-11-08 65.70 73.30
2023-11-09 66.33 73.75
2023-11-10 65.85 72.67
2023-11-13 67.81 75.56
2023-11-14 68.13 75.52
2023-11-15 70.48 78.11
2023-11-16 71.65 79.34
2023-11-17 70.89 78.54
2023-11-20 70.68 78.03
2023-11-21 69.87 77.27
2023-11-22 69.66 76.98
2023-11-24 71.80 79.26
2023-11-27 71.97 79.32
2023-11-28 70.11 77.45
2023-11-29 68.97 76.13
2023-11-30 69.16 76.35
2023-12-01 69.67 77.02
2023-12-04 69.14 76.73
2023-12-05 69.16 76.99
2023-12-06 69.08 76.78
2023-12-07 68.58 75.93
2023-12-08 65.10 72.64
2023-12-11 68.30 76.05
2023-12-12 69.42 77.35
2023-12-13 69.74 77.72
2023-12-14 68.31 76.61
2023-12-15 69.42 77.65
2023-12-18 68.82 77.04
2023-12-19 69.98 78.42
2023-12-20 72.76 81.40
2023-12-21 70.12 78.01
2023-12-22 70.28 78.47
2023-12-25 70.39 78.73
2023-12-26 70.53 78.80
2023-12-27 71.79 80.33
2023-12-28 71.28 79.48
2023-12-29 71.15 79.37
2024-01-04 68.98 76.77
2024-01-05 70.72 78.26
2024-01-09 71.63 79.77
2024-01-10 72.12 80.32
2024-01-11 74.03 82.44
2024-01-12 73.36 81.91
2024-01-15 73.43 81.76
2024-01-16 74.03 82.67
2024-01-17 74.98 83.73
2024-01-18 74.73 83.63
2024-01-19 76.00 85.16
2024-01-22 77.79 87.43
2024-01-23 78.27 88.18
2024-01-24 78.57 88.54
2024-01-25 78.69 88.12
2024-01-26 79.23 88.96
2024-01-29 80.20 89.50
2024-01-30 80.40 90.10
2024-01-31 80.55 90.05
2024-02-01 76.35 84.87
2024-02-02 77.65 86.90
2024-02-05 81.48 91.41
2024-02-06 80.69 90.40
2024-02-07 80.40 90.02
2024-02-08 81.84 91.87
2024-02-09 83.63 94.12
2024-02-13 84.36 95.31
2024-02-14 83.30 93.84
2024-02-15 84.81 95.73
2024-02-16 85.87 96.93
名称 三井住友Ｔ　ＳＭＴグロ株 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 85.87 96.93
最大値(%)/(日付) 85.87
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -22.31
/2020-03-24		 -20.06
/2020-03-24
標準偏差 24.670577 27.074541
赤字期間(日) 183 131
赤字期間/全体の投資期間
(%)		 0.12 0.08
連続黒字日数(日) 914 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三井住友Ｔ　ＳＭＴグロ株
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.15 -0.03
2018-10-23 -0.08 1.29
2018-10-24 -1.12 0.88
2018-10-25 -3.91 -7.44
2018-10-26 -2.35 -5.04
2018-10-29 -4.07 -5.94
2018-10-30 -3.88 -10.09
2018-10-31 -2.21 -7.96
2018-11-01 -0.71 -1.84
2018-11-02 0.46 1.04
2018-11-05 0.43 -1.75
2018-11-06 0.75 -2.62
2018-11-07 1.20 -0.74
2018-11-08 3.31 4.88
2018-11-09 3.42 3.40
2018-11-12 2.40 -0.45
2018-11-13 0.34 -6.00
2018-11-14 0.80 -5.50
2018-11-15 -0.12 -7.84
2018-11-16 0.49 -3.79
2018-11-19 -0.03 -4.38
2018-11-20 -1.36 -10.47
2018-11-21 -2.94 -14.19
2018-11-22 -2.15 -13.04
2018-11-26 -2.80 -14.26
2018-11-27 -1.07 -10.47
2018-11-28 -0.81 -9.43
2018-11-29 0.85 -3.90
2018-11-30 0.70 -4.04
2018-12-03 0.83 -2.04
2018-12-04 1.98 0.98
2018-12-05 -1.22 -6.26
2018-12-06 -1.50 -6.23
2018-12-07 -2.47 -5.66
2018-12-10 -4.09 -11.23
2018-12-11 -4.07 -9.19
2018-12-12 -3.47 -8.71
2018-12-13 -2.67 -7.30
2018-12-14 -2.54 -7.78
2018-12-17 -4.26 -11.93
2018-12-18 -6.40 -15.44
2018-12-19 -6.81 -15.60
2018-12-20 -7.66 -19.06
2018-12-21 -9.93 -19.78
2018-12-25 -14.14 -30.64
2018-12-26 -13.65 -30.64
2018-12-27 -10.50 -21.21
2018-12-28 -10.19 -20.29
2019-01-04 -10.17 -18.16
2019-01-07 -6.57 -10.82
2019-01-08 -5.73 -9.12
2019-01-09 -4.95 -7.45
2019-01-10 -4.67 -6.12
2019-01-11 -4.11 -5.53
2019-01-15 -4.69 -7.87
2019-01-16 -3.89 -4.19
2019-01-17 -3.20 -4.49
2019-01-18 -2.27 -2.94
2019-01-21 -0.79 -0.85
2019-01-22 -0.80 -0.86
2019-01-23 -2.12 -4.92
2019-01-24 -1.90 -4.57
2019-01-25 -1.64 -4.29
2019-01-28 -1.00 -0.96
2019-01-29 -1.91 -3.54
2019-01-30 -1.62 -5.33
2019-01-31 -0.68 0.33
2019-02-01 -0.09 2.06
2019-02-04 0.60 0.93
2019-02-05 1.50 2.68
2019-02-06 2.07 4.81
2019-02-07 1.86 4.45
2019-02-08 0.74 1.75
2019-02-12 1.42 1.98
2019-02-13 2.58 5.07
2019-02-14 3.22 5.00
2019-02-15 2.56 5.10
2019-02-18 3.84 6.41
2019-02-19 3.88 6.41
2019-02-20 4.32 6.54
2019-02-21 4.61 6.68
2019-02-22 4.33 5.51
2019-02-25 4.96 7.10
2019-02-26 5.39 8.22
2019-02-27 5.04 7.98
2019-02-28 5.24 8.10
2019-03-01 4.71 6.26
2019-03-04 5.75 7.85
2019-03-05 5.33 7.53
2019-03-06 5.04 8.18
2019-03-07 4.50 6.55
2019-03-08 3.50 4.04
2019-03-11 2.56 4.01
2019-03-12 4.42 8.06
2019-03-13 4.50 9.30
2019-03-14 5.28 11.18
2019-03-15 5.95 10.28
2019-03-18 6.22 12.59
2019-03-19 6.43 13.12
2019-03-20 6.83 13.59
2019-03-22 6.38 18.37
2019-03-25 3.65 13.22
2019-03-26 3.80 12.80
2019-03-27 4.72 13.45
2019-03-28 4.16 12.15
2019-03-29 4.99 12.68
2019-04-01 4.94 12.13
2019-04-02 6.43 15.11
2019-04-03 6.69 15.74
2019-04-04 7.20 17.78
2019-04-05 7.46 17.14
2019-04-08 7.50 18.42
2019-04-09 7.64 19.03
2019-04-10 6.87 18.08
2019-04-11 7.16 19.53
2019-04-12 7.82 18.78
2019-04-15 8.70 19.86
2019-04-16 8.69 19.70
2019-04-17 8.91 20.68
2019-04-18 8.67 21.00
2019-04-19 8.69 21.71
2019-04-22 8.67 21.70
2019-04-23 8.61 22.36
2019-04-24 9.41 25.62
2019-04-25 9.35 25.95
2019-04-26 8.77 24.39
2019-05-07 6.85 21.44
2019-05-08 4.78 17.47
2019-05-09 4.51 16.66
2019-05-10 3.83 15.07
2019-05-13 4.11 15.49
2019-05-14 1.72 6.66
2019-05-15 2.65 9.77
2019-05-16 3.12 12.93
2019-05-17 4.52 15.04
2019-05-20 4.16 12.33
2019-05-21 3.52 8.71
2019-05-22 4.58 10.84
2019-05-23 4.08 9.84
2019-05-24 2.35 6.35
2019-05-27 2.50 6.44
2019-05-28 2.60 6.44
2019-05-29 1.65 5.85
2019-05-30 1.01 3.53
2019-05-31 0.95 4.65
2019-06-03 -0.84 1.04
2019-06-04 -1.21 -2.92
2019-06-05 0.66 2.17
2019-06-06 1.51 3.64
2019-06-07 2.19 5.17
2019-06-10 3.31 9.06
2019-06-11 3.74 11.89
2019-06-12 4.02 11.96
2019-06-13 3.59 10.62
2019-06-14 3.83 12.09
2019-06-17 3.66 10.74
2019-06-18 3.66 12.40
2019-06-19 4.76 15.70
2019-06-20 4.55 16.55
2019-06-21 5.10 18.65
2019-06-24 5.06 17.97
2019-06-25 4.79 18.17
2019-06-26 3.99 14.18
2019-06-27 4.24 14.82
2019-06-28 4.67 16.08
2019-07-01 5.09 14.51
2019-07-02 5.91 17.36
2019-07-03 5.53 18.80
2019-07-04 6.46 20.34
2019-07-05 6.59 20.33
2019-07-08 6.76 19.21
2019-07-09 6.59 17.66
2019-07-10 6.70 19.00
2019-07-11 6.36 21.51
2019-07-12 6.82 21.20
2019-07-16 6.71 23.24
2019-07-17 6.74 21.86
2019-07-18 5.80 20.09
2019-07-19 5.82 21.54
2019-07-22 5.72 18.71
2019-07-23 5.95 21.22
2019-07-24 6.74 23.02
2019-07-25 7.12 24.68
2019-07-26 7.06 22.91
2019-07-29 7.34 24.06
2019-07-30 7.64 23.48
2019-07-31 6.89 22.30
2019-08-01 5.83 17.55
2019-08-02 3.31 15.82
2019-08-05 1.44 12.68
2019-08-06 -1.59 3.55
2019-08-07 -0.67 7.22
2019-08-08 -0.58 8.28
2019-08-09 1.16 13.49
2019-08-13 -1.04 8.58
2019-08-14 0.92 13.85
2019-08-15 -1.96 6.33
2019-08-16 -1.90 6.54
2019-08-19 -0.31 9.79
2019-08-20 1.04 13.12
2019-08-21 0.12 11.37
2019-08-22 1.20 13.76
2019-08-23 1.07 12.62
2019-08-26 -2.33 6.66
2019-08-27 -0.99 9.09
2019-08-28 -1.20 8.29
2019-08-29 -0.53 9.33
2019-08-30 0.97 12.54
2019-09-02 0.73 10.91
2019-09-03 0.88 10.90
2019-09-04 0.01 8.80
2019-09-05 1.71 11.82
2019-09-06 3.47 15.69
2019-09-09 3.49 15.76
2019-09-10 3.95 14.94
2019-09-11 4.21 14.46
2019-09-12 5.31 16.66
2019-09-13 5.83 17.59
2019-09-17 5.39 15.70
2019-09-18 5.72 16.73
2019-09-19 5.80 16.83
2019-09-20 5.68 16.84
2019-09-24 4.69 14.81
2019-09-25 3.52 11.44
2019-09-26 4.23 13.91
2019-09-27 4.25 12.93
2019-09-30 4.10 10.40
2019-10-01 4.32 11.45
2019-10-02 2.77 9.30
2019-10-03 0.19 5.09
2019-10-04 0.54 8.30
2019-10-07 1.64 11.33
2019-10-08 2.07 10.55
2019-10-09 0.40 7.20
2019-10-10 1.40 9.40
2019-10-11 2.90 11.13
2019-10-15 4.37 13.87
2019-10-16 5.64 16.84
2019-10-17 5.63 16.50
2019-10-18 5.91 16.61
2019-10-21 5.40 14.49
2019-10-23 5.65 13.83
2019-10-24 6.14 15.08
2019-10-25 6.49 15.85
2019-10-28 6.90 18.99
2019-10-29 7.61 20.73
2019-10-30 7.39 19.54
2019-10-31 7.79 21.22
2019-11-01 6.11 19.13
2019-11-05 8.28 22.82
2019-11-06 8.42 22.70
2019-11-07 8.36 22.60
2019-11-08 9.16 23.30
2019-11-11 8.99 24.07
2019-11-12 8.89 23.84
2019-11-13 8.82 24.59
2019-11-14 8.62 24.31
2019-11-15 8.46 24.29
2019-11-18 9.49 25.87
2019-11-19 9.28 26.30
2019-11-20 9.33 26.54
2019-11-21 8.71 25.02
2019-11-22 8.72 24.50
2019-11-25 9.04 24.64
2019-11-26 10.12 27.53
2019-11-27 10.44 28.25
2019-11-28 11.12 29.91
2019-11-29 11.26 29.89
2019-12-02 10.19 26.82
2019-12-03 8.76 23.76
2019-12-04 7.45 21.84
2019-12-05 8.49 23.10
2019-12-06 8.55 23.55
2019-12-09 9.27 26.22
2019-12-10 9.04 24.89
2019-12-11 9.03 25.14
2019-12-12 9.22 26.36
2019-12-13 11.21 28.17
2019-12-16 11.19 29.03
2019-12-17 12.27 31.59
2019-12-18 12.15 31.53
2019-12-19 12.25 32.00
2019-12-20 12.33 33.58
2019-12-23 12.79 34.69
2019-12-24 12.96 35.17
2019-12-25 12.86 35.28
2019-12-26 13.12 35.27
2019-12-27 13.69 37.56
2019-12-30 13.83 36.86
2020-01-06 11.37 35.27
2020-01-07 11.96 36.45
2020-01-08 11.13 36.61
2020-01-09 12.91 39.43
2020-01-10 13.89 41.43
2020-01-14 14.91 43.87
2020-01-15 14.67 43.05
2020-01-16 14.92 42.97
2020-01-17 16.04 45.23
2020-01-20 16.34 46.52
2020-01-21 16.36 46.51
2020-01-22 15.68 46.34
2020-01-23 15.54 47.17
2020-01-24 15.22 48.82
2020-01-27 14.08 45.49
2020-01-28 11.96 39.51
2020-01-29 13.17 44.23
2020-01-30 13.08 44.00
2020-01-31 13.13 47.71
2020-02-03 10.31 38.39
2020-02-04 10.93 41.95
2020-02-05 13.47 49.45
2020-02-06 14.94 50.32
2020-02-07 15.42 52.68
2020-02-10 14.53 51.18
2020-02-12 15.71 54.93
2020-02-13 16.43 58.13
2020-02-14 16.24 57.70
2020-02-17 16.30 58.31
2020-02-18 16.40 58.29
2020-02-19 16.07 58.42
2020-02-20 18.16 61.64
2020-02-21 18.48 58.00
2020-02-25 12.43 40.73
2020-02-26 8.91 33.42
2020-02-27 8.51 33.30
2020-02-28 3.59 19.73
2020-03-02 0.37 20.51
2020-03-03 4.37 29.81
2020-03-04 1.89 23.72
2020-03-05 5.32 32.73
2020-03-06 1.45 25.41
2020-03-09 -4.56 21.26
2020-03-10 -10.77 5.80
2020-03-11 -6.51 16.20
2020-03-12 -10.51 7.27
2020-03-13 -19.21 -13.76
2020-03-16 -12.04 3.43
2020-03-17 -21.29 -18.45
2020-03-18 -17.18 -10.26
2020-03-19 -20.60 -14.98
2020-03-23 -20.84 -20.59
2020-03-24 -23.32 -20.27
2020-03-25 -15.94 -7.21
2020-03-26 -14.35 -9.34
2020-03-27 -11.24 -0.36
2020-03-30 -15.13 -7.31
2020-03-31 -12.03 -0.23
2020-04-01 -12.78 -1.91
2020-04-02 -16.42 -10.66
2020-04-03 -14.67 -6.10
2020-04-06 -15.25 -8.69
2020-04-07 -9.95 3.59
2020-04-08 -9.83 3.12
2020-04-09 -7.20 7.73
2020-04-10 -6.04 8.72
2020-04-13 -6.35 8.70
2020-04-14 -7.48 11.31
2020-04-15 -5.55 20.97
2020-04-16 -7.57 18.22
2020-04-17 -6.91 22.05
2020-04-20 -4.47 24.13
2020-04-21 -5.74 20.81
2020-04-22 -8.68 13.52
2020-04-23 -6.82 19.03
2020-04-24 -6.79 17.94
2020-04-27 -6.05 22.61
2020-04-28 -4.71 24.15
2020-04-30 -2.67 30.09
2020-05-01 -3.19 27.27
2020-05-07 -6.22 26.21
2020-05-08 -4.87 30.62
2020-05-11 -2.95 33.78
2020-05-12 -2.57 35.54
2020-05-13 -4.25 29.71
2020-05-14 -6.22 27.25
2020-05-15 -5.44 29.72
2020-05-18 -5.27 30.19
2020-05-19 -1.89 36.77
2020-05-20 -1.95 36.04
2020-05-21 -0.69 41.43
2020-05-22 -1.47 37.55
2020-05-25 -1.59 39.03
2020-05-26 -1.08 39.02
2020-05-27 0.08 39.03
2020-05-28 1.71 39.80
2020-05-29 1.65 40.62
2020-06-01 1.84 41.49
2020-06-02 2.46 42.52
2020-06-03 4.74 44.09
2020-06-04 6.59 45.18
2020-06-05 6.60 43.42
2020-06-08 9.53 48.84
2020-06-09 9.08 51.11
2020-06-10 8.01 53.12
2020-06-11 6.88 57.27
2020-06-12 0.69 42.66
2020-06-15 2.10 43.48
2020-06-16 2.98 48.06
2020-06-17 4.99 53.25
2020-06-18 4.35 53.89
2020-06-19 4.32 53.88
2020-06-22 3.83 52.02
2020-06-23 4.62 58.21
2020-06-24 4.91 60.40
2020-06-25 2.64 54.53
2020-06-26 3.58 56.93
2020-06-29 1.82 49.98
2020-06-30 3.45 53.28
2020-07-01 4.87 55.96
2020-07-02 4.76 59.68
2020-07-03 5.69 62.37
2020-07-06 5.69 62.35
2020-07-07 7.12 69.91
2020-07-08 6.39 67.79
2020-07-09 6.67 71.90
2020-07-10 5.78 73.98
2020-07-13 6.56 77.52
2020-07-14 6.45 69.74
2020-07-15 7.55 71.20
2020-07-16 8.43 72.37
2020-07-17 8.24 66.83
2020-07-20 8.88 70.33
2020-07-21 9.61 80.89
2020-07-22 9.66 77.59
2020-07-27 7.05 64.85
2020-07-28 7.38 71.63
2020-07-29 6.60 67.31
2020-07-30 7.70 71.55
2020-07-31 6.61 75.39
2020-08-03 7.85 75.12
2020-08-04 8.90 80.07
2020-08-05 8.86 81.42
2020-08-06 9.57 81.57
2020-08-07 9.93 87.11
2020-08-11 10.53 80.78
2020-08-12 10.71 74.41
2020-08-13 12.52 82.31
2020-08-14 12.57 83.92
2020-08-17 11.87 82.55
2020-08-18 11.67 87.53
2020-08-19 11.23 91.55
2020-08-20 11.74 88.95
2020-08-21 11.45 93.75
2020-08-24 11.60 96.60
2020-08-25 13.00 99.12
2020-08-26 13.81 102.20
2020-08-27 14.37 111.30
2020-08-28 15.09 109.95
2020-08-31 14.34 111.26
2020-09-01 14.14 110.76
2020-09-02 14.82 117.69
2020-09-03 16.50 121.18
2020-09-04 12.99 99.46
2020-09-07 12.05 90.93
2020-09-08 12.32 90.93
2020-09-09 9.20 74.84
2020-09-10 11.61 85.34
2020-09-11 10.04 78.37
2020-09-14 10.11 74.63
2020-09-15 10.91 81.47
2020-09-16 11.18 87.35
2020-09-17 10.44 81.01
2020-09-18 9.48 75.21
2020-09-23 7.62 77.54
2020-09-24 6.09 67.24
2020-09-25 6.17 69.16
2020-09-28 7.24 76.74
2020-09-29 9.12 84.92
2020-09-30 9.22 83.05
2020-10-01 9.08 81.89
2020-10-02 9.75 87.21
2020-10-05 9.00 76.14
2020-10-06 10.97 83.55
2020-10-07 9.72 77.29
2020-10-08 11.68 83.49
2020-10-09 12.49 85.69
2020-10-12 13.14 91.62
2020-10-13 14.26 103.79
2020-10-14 13.66 103.64
2020-10-15 12.91 99.61
2020-10-16 12.28 96.25
2020-10-19 12.61 93.71
2020-10-20 11.53 88.82
2020-10-21 11.72 89.16
2020-10-22 10.42 90.14
2020-10-23 10.81 88.77
2020-10-26 11.33 89.20
2020-10-27 9.45 83.64
2020-10-28 8.52 86.66
2020-10-29 4.87 72.00
2020-10-30 5.76 78.48
2020-11-02 4.56 66.42
2020-11-04 7.93 72.96
2020-11-05 9.94 88.19
2020-11-06 11.53 98.16
2020-11-09 11.29 98.10
2020-11-10 14.91 89.59
2020-11-11 15.02 83.09
2020-11-12 16.29 91.51
2020-11-13 14.77 89.40
2020-11-16 15.63 92.98
2020-11-17 16.78 95.29
2020-11-18 16.04 94.32
2020-11-19 15.03 91.78
2020-11-20 15.34 94.69
2020-11-24 16.20 91.98
2020-11-25 17.91 97.47
2020-11-26 17.77 99.95
2020-11-27 17.48 99.96
2020-11-30 17.68 103.39
2020-12-01 16.68 100.17
2020-12-02 18.16 105.89
2020-12-03 18.53 105.93
2020-12-04 17.97 106.16
2020-12-07 19.18 108.24
2020-12-08 19.06 110.57
2020-12-09 19.50 111.97
2020-12-10 18.81 102.86
2020-12-11 18.64 103.99
2020-12-14 18.31 102.87
2020-12-15 18.27 105.95
2020-12-16 18.98 110.34
2020-12-17 19.12 112.82
2020-12-18 19.77 115.52
2020-12-21 19.50 114.18
2020-12-22 18.57 113.21
2020-12-23 18.95 114.08
2020-12-24 19.31 112.09
2020-12-25 19.41 113.86
2020-12-28 19.60 113.83
2020-12-29 20.68 118.14
2020-12-30 20.36 118.42
2021-01-04 19.54 115.59
2021-01-05 18.65 108.91
2021-01-06 18.94 112.44
2021-01-07 20.11 106.52
2021-01-08 22.58 116.78
2021-01-12 22.70 115.71
2021-01-13 22.33 115.48
2021-01-14 22.73 118.21
2021-01-15 22.48 115.81
2021-01-18 21.34 112.47
2021-01-19 21.30 112.47
2021-01-20 22.39 118.54
2021-01-21 23.42 128.90
2021-01-22 23.45 132.38
2021-01-25 23.36 131.18
2021-01-26 23.31 135.13
2021-01-27 23.12 135.46
2021-01-28 20.81 122.13
2021-01-29 22.05 124.85
2021-02-01 19.39 111.47
2021-02-02 21.31 122.15
2021-02-03 23.15 129.29
2021-02-04 23.29 127.39
2021-02-05 24.91 132.62
2021-02-08 25.57 134.33
2021-02-09 26.03 137.25
2021-02-10 25.44 137.14
2021-02-12 25.92 138.81
2021-02-15 27.01 141.44
2021-02-16 27.89 141.43
2021-02-17 28.48 140.12
2021-02-18 27.60 137.74
2021-02-19 27.05 135.43
2021-02-22 26.94 133.45
2021-02-24 25.88 120.23
2021-02-25 27.73 123.93
2021-02-26 25.41 108.08
2021-03-01 23.82 106.94
2021-03-02 26.91 118.85
2021-03-03 26.17 111.45
2021-03-04 24.98 99.31
2021-03-05 24.38 92.12
2021-03-08 26.37 98.55
2021-03-09 26.90 87.00
2021-03-10 28.16 101.95
2021-03-11 28.77 100.68
2021-03-12 30.42 110.11
2021-03-15 30.90 106.35
2021-03-16 31.80 110.98
2021-03-17 31.66 113.29
2021-03-18 31.88 114.84
2021-03-19 30.31 101.49
2021-03-22 29.79 103.51
2021-03-23 30.59 110.69
2021-03-24 29.22 108.58
2021-03-25 28.77 101.74
2021-03-26 29.69 100.99
2021-03-29 31.87 107.19
2021-03-30 32.01 106.48
2021-03-31 32.86 104.33
2021-04-01 32.33 107.49
2021-04-02 33.66 114.67
2021-04-05 33.60 114.64
2021-04-06 34.66 123.27
2021-04-07 34.39 122.75
2021-04-08 34.46 123.88
2021-04-09 34.76 128.56
2021-04-12 35.96 131.26
2021-04-13 35.59 130.56
2021-04-14 35.29 136.11
2021-04-15 35.14 130.13
2021-04-16 36.16 137.28
2021-04-19 36.66 137.79
2021-04-20 35.66 133.31
2021-04-21 34.20 129.85
2021-04-22 35.31 134.02
2021-04-23 34.48 128.33
2021-04-26 35.71 134.16
2021-04-27 36.38 137.01
2021-04-28 37.26 135.01
2021-04-30 37.91 135.02
2021-05-06 35.80 115.57
2021-05-07 36.44 118.97
2021-05-10 37.34 122.54
2021-05-11 36.48 111.03
2021-05-12 34.86 110.68
2021-05-13 33.58 99.62
2021-05-14 34.61 102.73
2021-05-17 36.49 111.61
2021-05-18 36.02 108.97
2021-05-19 35.27 106.10
2021-05-20 34.67 106.77
2021-05-21 35.97 114.62
2021-05-24 36.00 112.00
2021-05-25 37.01 119.28
2021-05-26 36.79 119.94
2021-05-27 37.41 121.35
2021-05-28 38.65 120.23
2021-05-31 38.69 120.88
2021-06-01 37.01 117.21
2021-06-02 37.52 116.01
2021-06-03 37.68 116.80
2021-06-04 37.82 112.15
2021-06-07 38.12 119.53
2021-06-08 38.10 120.73
2021-06-09 38.14 120.96
2021-06-10 38.17 121.04
2021-06-11 38.55 125.67
2021-06-14 39.20 126.76
2021-06-15 39.95 131.02
2021-06-16 39.82 127.89
2021-06-17 39.78 126.28
2021-06-18 39.00 132.20
2021-06-21 37.02 128.20
2021-06-22 38.63 131.29
2021-06-23 40.01 135.49
2021-06-24 40.16 135.64
2021-06-25 40.94 138.65
2021-06-28 40.97 138.13
2021-06-29 40.76 143.85
2021-06-30 40.90 145.54
2021-07-01 40.01 140.79
2021-07-02 41.34 140.78
2021-07-05 41.65 146.18
2021-07-06 41.42 146.15
2021-07-07 40.41 148.21
2021-07-08 41.04 149.10
2021-07-09 38.85 146.07
2021-07-12 40.85 149.35
2021-07-13 41.63 151.32
2021-07-14 41.36 151.17
2021-07-15 40.50 152.06
2021-07-16 39.81 148.52
2021-07-19 38.88 144.57
2021-07-20 36.19 140.25
2021-07-21 38.41 146.26
2021-07-26 42.32 158.87
2021-07-27 42.21 159.53
2021-07-28 40.99 153.72
2021-07-29 41.16 155.87
2021-07-30 41.60 156.76
2021-08-02 39.82 149.53
2021-08-03 39.51 149.42
2021-08-04 39.98 152.52
2021-08-05 40.45 153.40
2021-08-06 41.50 156.58
2021-08-10 41.97 155.11
2021-08-11 42.50 152.37
2021-08-12 42.52 151.52
2021-08-13 42.97 153.49
2021-08-16 42.13 155.04
2021-08-17 41.68 155.32
2021-08-18 41.15 150.70
2021-08-19 40.58 145.73
2021-08-20 39.95 148.33
2021-08-23 40.91 153.59
2021-08-24 42.14 160.90
2021-08-25 42.55 162.64
2021-08-26 43.16 162.93
2021-08-27 42.18 159.86
2021-08-30 43.15 164.99
2021-08-31 43.82 170.86
2021-09-01 42.66 165.60
2021-09-02 42.80 166.50
2021-09-03 43.28 166.21
2021-09-06 42.99 167.88
2021-09-07 43.19 167.87
2021-09-08 43.17 168.67
2021-09-09 42.49 166.78
2021-09-10 41.41 164.69
2021-09-13 40.75 160.66
2021-09-14 41.10 160.52
2021-09-15 39.96 158.83
2021-09-16 40.35 162.73
2021-09-17 40.67 163.16
2021-09-21 36.61 146.18
2021-09-22 36.48 146.63
2021-09-24 40.92 155.90
2021-09-27 41.09 156.39
2021-09-28 41.02 152.21
2021-09-29 38.84 137.86
2021-09-30 39.23 137.06
2021-10-01 36.49 131.55
2021-10-04 37.00 134.02
2021-10-05 35.46 124.52
2021-10-06 37.72 130.48
2021-10-07 37.50 133.74
2021-10-08 39.38 137.62
2021-10-11 39.89 135.25
2021-10-12 40.62 131.77
2021-10-13 40.41 130.28
2021-10-14 41.13 133.75
2021-10-15 43.90 142.44
2021-10-18 45.39 145.56
2021-10-19 45.69 150.62
2021-10-20 47.29 154.17
2021-10-21 47.42 153.47
2021-10-22 47.30 156.79
2021-10-25 46.90 152.21
2021-10-26 47.49 157.30
2021-10-27 48.20 158.94
2021-10-28 47.05 160.34
2021-10-29 48.24 166.26
2021-11-01 47.27 164.30
2021-11-02 47.92 166.16
2021-11-04 49.19 173.98
2021-11-05 49.10 180.80
2021-11-08 49.30 181.50
2021-11-09 49.10 180.66
2021-11-10 48.20 176.72
2021-11-11 48.34 168.73
2021-11-12 48.78 170.15
2021-11-15 49.52 175.84
2021-11-16 49.75 175.67
2021-11-17 50.92 179.52
2021-11-18 49.66 179.88
2021-11-19 50.19 185.70
2021-11-22 49.27 188.92
2021-11-24 49.79 179.63
2021-11-25 50.24 181.47
2021-11-26 49.82 181.47
2021-11-29 44.81 170.77
2021-11-30 46.31 182.27
2021-12-01 42.14 169.56
2021-12-02 40.73 160.19
2021-12-03 42.14 164.11
2021-12-06 40.84 155.08
2021-12-07 42.99 159.13
2021-12-08 46.19 174.72
2021-12-09 47.01 177.19
2021-12-10 45.43 168.97
2021-12-13 46.37 175.02
2021-12-14 45.21 166.64
2021-12-15 44.25 161.36
2021-12-16 46.68 173.36
2021-12-17 45.62 159.38
2021-12-20 43.94 156.77
2021-12-21 42.34 151.35
2021-12-22 45.53 162.92
2021-12-23 47.14 169.15
2021-12-24 48.51 173.43
2021-12-27 48.35 173.41
2021-12-28 50.74 182.22
2021-12-29 50.60 179.75
2021-12-30 51.04 179.83
2022-01-04 50.30 175.12
2022-01-05 51.38 168.07
2022-01-06 48.82 151.30
2022-01-07 48.16 151.04
2022-01-11 46.45 146.24
2022-01-12 47.95 153.30
2022-01-13 47.81 155.07
2022-01-14 45.47 142.35
2022-01-17 45.41 145.64
2022-01-18 45.97 145.63
2022-01-19 43.58 133.30
2022-01-20 42.14 128.02
2022-01-21 40.43 122.16
2022-01-24 37.86 109.74
2022-01-25 37.23 111.91
2022-01-26 35.73 101.47
2022-01-27 36.71 101.97
2022-01-28 36.96 97.06
2022-01-31 39.23 109.68
2022-02-01 40.49 120.30
2022-02-02 41.26 122.92
2022-02-03 41.98 126.45
2022-02-04 39.84 107.70
2022-02-07 40.58 113.21
2022-02-08 40.51 109.54
2022-02-09 41.70 114.59
2022-02-10 43.97 123.43
2022-02-14 39.46 99.81
2022-02-15 38.42 100.15
2022-02-16 40.97 110.15
2022-02-17 40.84 109.87
2022-02-18 37.66 97.39
2022-02-21 36.63 92.65
2022-02-22 35.93 92.65
2022-02-24 32.98 79.20
2022-02-25 34.09 91.46
2022-02-28 37.26 97.32
2022-03-01 35.99 96.29
2022-03-02 33.26 90.17
2022-03-03 36.06 96.52
2022-03-04 34.44 90.74
2022-03-07 31.91 85.56
2022-03-08 28.98 71.63
2022-03-09 28.65 70.23
2022-03-10 32.91 82.30
2022-03-11 32.40 78.34
2022-03-14 32.46 70.49
2022-03-15 32.57 64.11
2022-03-16 34.75 74.32
2022-03-17 39.04 87.40
2022-03-18 40.55 91.63
2022-03-22 43.42 98.80
2022-03-23 46.48 106.74
2022-03-24 44.74 100.88
2022-03-25 47.52 109.77
2022-03-28 48.09 109.52
2022-03-29 51.37 116.13
2022-03-30 51.57 123.31
2022-03-31 50.80 118.45
2022-04-01 47.15 109.96
2022-04-04 47.89 109.79
2022-04-05 49.20 118.25
2022-04-06 49.15 108.47
2022-04-07 47.18 99.39
2022-04-08 47.62 100.23
2022-04-11 48.65 94.41
2022-04-12 47.68 85.43
2022-04-13 47.11 83.97
2022-04-14 48.63 91.27
2022-04-15 48.09 82.40
2022-04-18 48.41 82.38
2022-04-19 49.01 82.74
2022-04-20 53.26 91.01
2022-04-21 52.16 85.31
2022-04-22 50.69 77.92
2022-04-25 46.92 68.14
2022-04-26 45.47 72.71
2022-04-27 41.75 59.51
2022-04-28 43.21 59.33
2022-05-02 42.71 54.16
2022-05-06 42.76 54.27
2022-05-09 41.58 50.36
2022-05-10 36.32 38.52
2022-05-11 36.95 42.04
2022-05-12 34.97 33.34
2022-05-13 33.46 32.84
2022-05-16 37.65 42.56
2022-05-17 36.95 39.39
2022-05-18 39.77 46.59
2022-05-19 34.09 32.13
2022-05-20 32.89 30.86
2022-05-23 33.18 30.02
2022-05-24 35.53 34.27
2022-05-25 33.47 28.43
2022-05-26 35.23 32.18
2022-05-27 37.05 39.61
2022-05-30 40.08 48.66
2022-05-31 41.75 48.65
2022-06-01 40.59 46.84
2022-06-02 40.65 44.59
2022-06-03 42.98 52.48
2022-06-06 42.04 44.32
2022-06-07 44.07 45.57
2022-06-08 45.71 48.04
2022-06-09 46.21 45.77
2022-06-10 42.53 37.91
2022-06-13 38.96 28.06
2022-06-14 33.05 16.33
2022-06-15 33.04 16.71
2022-06-16 34.40 22.47
2022-06-17 29.35 12.59
2022-06-20 31.40 15.45
2022-06-21 31.79 15.45
2022-06-22 35.53 21.25
2022-06-23 34.95 21.00
2022-06-24 34.60 24.57
2022-06-27 37.96 33.10
2022-06-28 38.92 30.90
2022-06-29 37.42 22.91
2022-06-30 37.47 23.26
2022-07-01 34.61 19.45
2022-07-04 34.56 21.11
2022-07-05 35.96 21.11
2022-07-06 34.75 25.24
2022-07-07 35.36 26.76
2022-07-08 37.78 32.25
2022-07-11 38.16 32.53
2022-07-12 37.11 26.63
2022-07-13 35.97 24.39
2022-07-14 36.25 24.03
2022-07-15 36.26 24.78
2022-07-19 37.85 27.06
2022-07-20 41.41 34.89
2022-07-21 42.37 39.09
2022-07-22 42.40 42.95
2022-07-25 40.51 38.07
2022-07-26 40.73 36.53
2022-07-27 39.73 31.18
2022-07-28 42.12 42.08
2022-07-29 42.00 44.72
2022-08-01 41.22 48.89
2022-08-02 38.96 48.68
2022-08-03 40.83 47.79
2022-08-04 42.66 55.79
2022-08-05 42.19 57.08
2022-08-08 44.14 54.71
2022-08-09 43.90 53.64
2022-08-10 43.58 50.09
2022-08-12 44.56 56.43
2022-08-15 46.07 62.67
2022-08-16 46.43 65.13
2022-08-17 48.01 64.57
2022-08-18 47.51 60.56
2022-08-19 49.10 61.28
2022-08-22 48.14 55.12
2022-08-23 45.35 46.69
2022-08-24 44.63 46.39
2022-08-25 45.17 47.14
2022-08-26 46.66 52.28
2022-08-29 43.93 39.73
2022-08-30 43.34 36.86
2022-08-31 42.00 33.91
2022-09-01 40.79 31.63
2022-09-02 40.90 31.77
2022-09-05 40.52 27.73
2022-09-06 40.44 27.80
2022-09-07 42.51 25.95
2022-09-08 45.97 31.12
2022-09-09 46.51 32.37
2022-09-12 47.93 38.10
2022-09-13 49.59 41.34
2022-09-14 45.72 25.55
2022-09-15 44.61 27.74
2022-09-16 42.99 23.26
2022-09-20 42.63 23.58
2022-09-21 41.36 21.48
2022-09-22 39.90 17.12
2022-09-26 34.83 10.39
2022-09-27 34.03 9.21
2022-09-28 33.82 9.54
2022-09-29 35.92 13.79
2022-09-30 34.16 7.28
2022-10-03 32.12 3.51
2022-10-04 34.99 8.21
2022-10-05 38.83 14.95
2022-10-06 39.01 14.66
2022-10-07 37.59 13.03
2022-10-11 33.79 2.04
2022-10-12 33.08 -0.58
2022-10-13 33.41 -0.66
2022-10-14 36.81 3.80
2022-10-17 35.36 -2.66
2022-10-18 39.11 4.02
2022-10-19 40.96 5.67
2022-10-20 40.43 4.81
2022-10-21 39.94 3.63
2022-10-24 41.42 8.59
2022-10-25 43.02 10.91
2022-10-26 44.64 15.41
2022-10-27 42.42 10.20
2022-10-28 42.11 6.12
2022-10-31 46.19 12.85
2022-11-01 44.86 9.90
2022-11-02 43.63 7.69
2022-11-04 39.56 -3.76
2022-11-07 40.88 -0.88
2022-11-08 41.85 1.37
2022-11-09 42.05 2.82
2022-11-10 40.08 -2.11
2022-11-11 42.86 11.93
2022-11-14 42.33 16.01
2022-11-15 42.16 13.75
2022-11-16 42.54 17.04
2022-11-17 41.40 13.79
2022-11-18 41.67 13.21
2022-11-21 42.31 13.14
2022-11-22 43.37 10.78
2022-11-24 43.47 15.93
2022-11-25 43.48 15.93
2022-11-28 43.37 14.35
2022-11-29 41.14 11.11
2022-11-30 40.93 9.36
2022-12-01 42.16 18.67
2022-12-02 41.04 19.06
2022-12-05 40.02 17.99
2022-12-06 39.65 14.00
2022-12-07 38.52 9.36
2022-12-08 37.47 8.27
2022-12-09 38.82 10.84
2022-12-12 37.99 9.38
2022-12-13 40.47 12.09
2022-12-14 39.50 14.46
2022-12-15 39.03 12.73
2022-12-16 37.62 4.71
2022-12-19 34.53 2.67
2022-12-20 32.01 -0.10
2022-12-21 29.38 -0.40
2022-12-22 31.79 2.43
2022-12-23 30.52 -2.65
2022-12-26 30.68 -2.30
2022-12-27 31.70 -2.31
2022-12-28 32.02 -5.15
2022-12-29 30.96 -7.65
2022-12-30 31.53 -3.27
2023-01-04 28.59 -4.72
2023-01-05 31.21 -3.69
2023-01-06 31.30 -6.84
2023-01-10 32.79 -0.64
2023-01-11 33.88 1.07
2023-01-12 34.97 4.54
2023-01-13 33.08 5.56
2023-01-16 32.29 6.86
2023-01-17 32.96 6.86
2023-01-18 35.48 7.16
2023-01-19 31.35 4.41
2023-01-20 30.54 2.23
2023-01-23 33.33 8.03
2023-01-24 35.87 12.81
2023-01-25 35.73 12.34
2023-01-26 34.58 11.65
2023-01-27 36.13 16.02
2023-01-30 37.01 18.20
2023-01-31 35.84 13.25
2023-02-01 36.05 16.40
2023-02-02 36.08 21.33
2023-02-03 37.81 29.76
2023-02-06 40.35 25.23
2023-02-07 39.47 23.04
2023-02-08 39.12 28.11
2023-02-09 38.74 23.42
2023-02-10 38.08 21.05
2023-02-13 37.94 19.47
2023-02-14 40.12 23.24
2023-02-15 40.72 25.02
2023-02-16 42.44 26.99
2023-02-17 41.20 22.04
2023-02-20 40.87 20.19
2023-02-21 40.81 20.18
2023-02-22 39.08 14.46
2023-02-24 38.44 16.52
2023-02-27 38.98 12.43
2023-02-28 39.82 14.03
2023-03-01 38.59 13.56
2023-03-02 38.06 11.46
2023-03-03 39.42 13.33
2023-03-06 40.65 18.11
2023-03-07 41.02 18.34
2023-03-08 39.98 15.34
2023-03-09 39.84 16.44
2023-03-10 36.89 12.27
2023-03-13 33.39 9.15
2023-03-14 31.57 10.80
2023-03-15 35.04 15.99
2023-03-16 31.76 16.74
2023-03-17 34.14 23.08
2023-03-20 32.07 21.69
2023-03-22 34.96 25.96
2023-03-23 32.00 22.85
2023-03-24 31.86 25.68
2023-03-27 31.81 26.35
2023-03-28 32.48 24.35
2023-03-29 33.07 23.25
2023-03-30 36.14 27.80
2023-03-31 38.34 30.11
2023-04-03 38.68 33.83
2023-04-04 38.83 33.19
2023-04-05 37.27 32.16
2023-04-06 36.32 29.55
2023-04-07 37.45 31.35
2023-04-10 38.29 31.33
2023-04-11 39.25 31.06
2023-04-12 39.97 29.39
2023-04-13 39.35 26.96
2023-04-14 40.32 31.99
2023-04-17 41.39 31.39
2023-04-18 42.22 31.48
2023-04-19 42.22 31.60
2023-04-20 42.89 31.40
2023-04-21 41.65 29.23
2023-04-24 41.62 29.52
2023-04-25 42.13 28.84
2023-04-26 39.41 23.98
2023-04-27 38.86 25.49
2023-04-28 41.33 32.19
2023-05-01 44.37 33.37
2023-05-02 45.15 33.08
2023-05-08 41.86 33.36
2023-05-09 42.26 34.04
2023-05-10 41.45 32.27
2023-05-11 40.85 35.12
2023-05-12 40.90 35.86
2023-05-15 42.09 34.80
2023-05-16 42.74 36.24
2023-05-17 42.18 36.53
2023-05-18 44.49 39.80
2023-05-19 46.33 44.95
2023-05-22 45.79 44.17
2023-05-23 46.68 45.09
2023-05-24 45.24 41.45
2023-05-25 44.70 39.81
2023-05-26 45.59 46.52
2023-05-29 48.37 53.98
2023-05-30 47.84 53.97
2023-05-31 47.05 55.34
2023-06-01 44.49 52.31
2023-06-02 45.88 55.96
2023-06-05 49.12 58.16
2023-06-06 48.27 58.65
2023-06-07 48.57 58.58
2023-06-08 48.55 53.02
2023-06-09 48.57 56.64
2023-06-12 48.86 57.77
2023-06-13 50.30 63.10
2023-06-14 51.84 65.56
2023-06-15 52.50 67.75
2023-06-16 54.21 71.59
2023-06-19 55.75 69.15
2023-06-20 55.71 69.14
2023-06-21 54.28 68.87
2023-06-22 54.02 64.13
2023-06-23 55.43 67.88
2023-06-26 54.46 64.39
2023-06-27 54.09 59.97
2023-06-28 55.92 65.47
2023-06-29 56.51 65.87
2023-06-30 57.67 65.19
2023-07-03 58.06 69.11
2023-07-04 58.31 69.70
2023-07-05 58.32 69.69
2023-07-06 57.53 69.80
2023-07-07 55.42 67.08
2023-07-10 53.63 65.82
2023-07-11 52.96 65.92
2023-07-12 52.45 67.48
2023-07-13 52.79 71.47
2023-07-14 53.74 77.36
2023-07-18 54.85 80.24
2023-07-19 56.00 83.28
2023-07-20 57.15 82.91
2023-07-21 56.60 74.45
2023-07-24 58.63 73.22
2023-07-25 58.64 73.69
2023-07-26 58.59 76.15
2023-07-27 57.70 74.74
2023-07-28 56.09 73.84
2023-07-31 58.98 80.05
2023-08-01 59.88 78.90
2023-08-02 60.11 77.96
2023-08-03 57.84 70.18
2023-08-04 56.74 69.68
2023-08-07 55.06 67.79
2023-08-08 57.55 70.68
2023-08-09 57.22 67.75
2023-08-10 57.12 63.88
2023-08-14 58.11 62.02
2023-08-15 59.20 65.78
2023-08-16 57.48 62.21
2023-08-17 57.24 58.65
2023-08-18 55.24 55.17
2023-08-21 54.65 54.42
2023-08-22 56.47 59.50
2023-08-23 55.61 58.91
2023-08-24 56.28 63.90
2023-08-25 55.74 56.63
2023-08-28 56.86 59.07
2023-08-29 57.96 61.47
2023-08-30 59.79 68.34
2023-08-31 60.64 70.20
2023-09-01 58.73 69.82
2023-09-04 59.44 69.28
2023-09-05 59.81 69.27
2023-09-06 60.32 69.92
2023-09-07 59.35 66.94
2023-09-08 57.87 64.40
2023-09-11 58.06 64.69
2023-09-12 58.86 68.47
2023-09-13 58.83 64.70
2023-09-14 58.66 65.79
2023-09-15 60.42 68.36
2023-09-19 59.04 62.73
2023-09-20 58.79 61.89
2023-09-21 58.42 57.16
2023-09-22 55.11 51.16
2023-09-25 55.66 51.26
2023-09-26 56.24 52.59
2023-09-27 54.27 48.08
2023-09-28 54.74 48.56
2023-09-29 55.73 50.97
2023-10-02 54.86 50.24
2023-10-03 54.25 52.63
2023-10-04 51.54 47.14
2023-10-05 52.08 51.54
2023-10-06 52.04 50.28
2023-10-10 54.39 56.82
2023-10-11 55.88 58.53
2023-10-12 57.14 60.80
2023-10-13 56.76 59.42
2023-10-16 55.39 55.33
2023-10-17 56.88 58.79
2023-10-18 57.15 57.77
2023-10-19 55.07 53.29
2023-10-20 53.79 50.52
2023-10-23 51.79 45.90
2023-10-24 51.60 46.85
2023-10-25 52.59 49.53
2023-10-26 50.98 42.08
2023-10-27 49.58 36.48
2023-10-30 48.30 37.83
2023-10-31 49.53 40.74
2023-11-01 51.40 41.52
2023-11-02 52.15 46.42
2023-11-06 55.75 55.13
2023-11-07 56.27 56.23
2023-11-08 57.03 59.13
2023-11-09 57.63 59.37
2023-11-10 57.17 56.65
2023-11-13 59.03 63.60
2023-11-14 59.33 62.55
2023-11-15 61.56 69.46
2023-11-16 62.67 69.65
2023-11-17 61.95 69.81
2023-11-20 61.75 69.72
2023-11-21 60.98 73.74
2023-11-22 60.79 71.64
2023-11-24 62.81 72.90
2023-11-27 62.97 72.26
2023-11-28 61.22 71.99
2023-11-29 60.13 72.81
2023-11-30 60.31 72.28
2023-12-01 60.69 70.31
2023-12-04 60.19 71.07
2023-12-05 60.22 67.76
2023-12-06 60.13 68.59
2023-12-07 59.66 66.81
2023-12-08 56.37 71.36
2023-12-11 59.39 72.62
2023-12-12 60.46 75.61
2023-12-13 60.77 78.29
2023-12-14 59.40 82.52
2023-12-15 60.46 81.98
2023-12-18 59.89 83.41
2023-12-19 60.99 86.02
2023-12-20 63.62 87.85
2023-12-21 61.12 82.20
2023-12-22 61.27 86.29
2023-12-25 61.38 86.76
2023-12-26 61.51 86.75
2023-12-27 62.71 89.01
2023-12-28 62.22 89.66
2023-12-29 62.10 89.13
2024-01-04 59.95 75.46
2024-01-05 61.60 73.64
2024-01-09 62.46 81.12
2024-01-10 62.92 81.69
2024-01-11 64.73 84.17
2024-01-12 64.09 84.61
2024-01-15 64.16 84.64
2024-01-16 64.73 84.62
2024-01-17 65.63 84.55
2024-01-18 65.39 82.42
2024-01-19 66.59 87.61
2024-01-22 68.29 94.77
2024-01-23 68.74 95.19
2024-01-24 69.03 96.81
2024-01-25 69.14 98.80
2024-01-26 69.65 99.09
2024-01-29 70.57 96.60
2024-01-30 70.76 100.59
2024-01-31 70.90 97.91
2024-02-01 66.82 88.77
2024-02-02 68.05 92.99
2024-02-05 71.67 99.60
2024-02-06 70.93 99.08
2024-02-07 70.65 98.17
2024-02-08 72.01 102.24
2024-02-09 73.71 102.83
2024-02-13 74.40 104.95
2024-02-14 73.39 98.29
2024-02-15 74.82 102.84
2024-02-16 75.83 103.54
名称 三井住友Ｔ　ＳＭＴグロ株 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 75.83 103.54
最大値(%)/(日付) 75.83
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -23.32
/2020-03-24		 -30.64
/2018-12-25
標準偏差 21.136505 51.281012
赤字期間(日) 119 95
赤字期間/全体の投資期間
(%)		 0.09 0.07
連続黒字日数(日) 914 272

関連リンク

RELATED POST