投資信託×積立投資

【投信積立】三井住友Ｔ外国株インデｅの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＴＡＭ－外国株式インデックスｅの基本スペックをまとめました。

概要

三井住友ＴＡＭ－外国株式インデックスｅ

わが国を除く世界の主要国の株式に分散投資を行い、MSCIコクサイ・インデックス（配当込み、円換算ベ－ス）と連動する投資成果を目標とし、長期的な投資信託財産の成長を目指して運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2010/04/06
信託報酬
(保有時発生する年間の管理手数料)		 0.55%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 56658円
前日比
(対2024-02-15比)		 0.58%
7日比
(対2024-02-09比)		 1.22%
30日比
(対2024-01-17比)		 6.84%
180日比
(対2023-08-18比)		 17.46%
一年比
(対2023-02-16比)		 32.52%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2024-02-07 0
2023-02-07 0
2022-02-07 0
2021-02-08 0
2020-02-07 0
2019-02-07 0
2018-02-07 0
2017-02-07 0
2016-02-08 0
2015-02-09 20
2014-02-07 20
2013-02-07 0
2012-02-07 0
2011-02-07 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 9.64 2020/03/25
最小値(%) -10.49 2020/03/17
平均値(%) 0.06 –
標準偏差(ばらつき) 1.27 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 56658 0.58
2024-02-15 56334 0.83
2024-02-14 55872 -0.58
2024-02-13 56196 0.40
2024-02-09 55974 0.99
2024-02-08 55426 0.79
2024-02-07 54989 -0.16
2024-02-06 55078 -0.43
2024-02-05 55314 2.15
2024-02-02 54151 0.74
2024-02-01 53752 -1.78
2024-01-31 54726 0.08
2024-01-30 54681 0.11
2024-01-29 54620 0.55
2024-01-26 54322 0.30
2024-01-25 54157 0.06
2024-01-24 54123 0.17
2024-01-23 54032 0.27
2024-01-22 53885 1.02
2024-01-19 53342 0.73
2024-01-18 52956 -0.14
2024-01-17 53032 0.55
2024-01-16 52744 0.34
2024-01-15 52563 0.04
2024-01-12 52542 -0.39
2024-01-11 52747 1.11
2024-01-10 52167 0.28
2024-01-09 52019 0.53
2024-01-05 51743 1.03
2024-01-04 51215 -0.74
2023-12-29 51598 -0.08
2023-12-28 51638 -0.30
2023-12-27 51792 0.74
2023-12-26 51412 0.09
2023-12-25 51368 0.06
2023-12-22 51336 0.09
2023-12-21 51290 -1.53
2023-12-20 52085 1.64
2023-12-19 51245 0.68
2023-12-18 50897 -0.35
2023-12-15 51077 0.66
2023-12-14 50740 -0.84
2023-12-13 51172 0.19
2023-12-12 51076 0.67
2023-12-11 50735 1.93
2023-12-08 49772 -2.07
2023-12-07 50822 -0.29
2023-12-06 50972 -0.05
2023-12-05 50998 0.01
2023-12-04 50991 -0.31
2023-12-01 51151 0.85
2023-11-30 50720 0.11
2023-11-29 50663 -0.67
2023-11-28 51004 -1.08
2023-11-27 51561 0.10
2023-11-24 51509 1.26
2023-11-22 50869 -0.12
2023-11-21 50929 -0.48
2023-11-20 51173 -0.12
2023-11-17 51235 -0.44
2023-11-16 51461 0.68
2023-11-15 51113 1.40
2023-11-14 50407 0.19
2023-11-13 50312 1.18
2023-11-10 49723 -0.29
2023-11-09 49866 0.38
2023-11-08 49676 0.49
2023-11-07 49435 0.33
2023-11-06 49271 2.37
2023-11-02 48129 0.49
2023-11-01 47895 1.81
2023-10-31 47042 0.83
2023-10-30 46657 -0.85
2023-10-27 47058 -0.93
2023-10-26 47499 -1.05
2023-10-25 48004 0.65
2023-10-24 47693 -0.13
2023-10-23 47753 -1.30
2023-10-20 48381 -0.82
2023-10-19 48783 -1.32
2023-10-18 49438 0.17
2023-10-17 49352 0.96
2023-10-16 48883 -0.87
2023-10-13 49314 -0.24
2023-10-12 49432 0.81
2023-10-11 49035 0.96
2023-10-10 48567 1.55
2023-10-06 47827 -0.03
2023-10-05 47841 0.36
2023-10-04 47671 -1.76
2023-10-03 48523 -0.39
2023-10-02 48713 0.02
2023-09-29 48701 0.64
2023-09-28 48391 0.30
2023-09-27 48244 -1.25
2023-09-26 48857 0.37
2023-09-25 48677 0.36
2023-09-22 48504 -2.09
2023-09-21 49538 -0.24
2023-09-20 49657 -0.15
2023-09-19 49734 -0.86
2023-09-15 50165 1.11
2023-09-14 49615 -0.11
2023-09-13 49670 -0.01
2023-09-12 49676 0.51
2023-09-11 49424 0.12
2023-09-08 49365 -0.93
2023-09-07 49827 -0.60
2023-09-06 50129 0.32
2023-09-05 49967 0.23
2023-09-04 49854 0.45
2023-09-01 49632 -0.57
2023-08-31 49918 0.53
2023-08-30 49654 1.16
2023-08-29 49085 0.71
2023-08-28 48740 0.72
2023-08-25 48393 -0.34
2023-08-24 48560 0.43
2023-08-23 48352 -0.55
2023-08-22 48619 1.18
2023-08-21 48052 -0.38
2023-08-18 48236 -1.27
2023-08-17 48857 -0.16
2023-08-16 48933 -1.08
2023-08-15 49466 0.69
2023-08-14 49125 0.63
2023-08-10 48818 -0.07
2023-08-09 48850 -0.21
2023-08-08 48953 1.61
2023-08-07 48179 -1.07
2023-08-04 48698 -0.70
2023-08-03 49042 -1.42
2023-08-02 49746 0.14
2023-08-01 49678 1.22
2023-07-31 49081 1.86
2023-07-28 48187 -1.02
2023-07-27 48683 -0.57
2023-07-26 48960 -0.03
2023-07-25 48974 0.01
2023-07-24 48969 1.29
2023-07-21 48343 -0.35
2023-07-20 48513 0.73
2023-07-19 48160 0.74
2023-07-18 47804 0.72
2023-07-14 47463 0.63
2023-07-13 47167 0.22
2023-07-12 47065 -0.33
2023-07-11 47221 -0.44
2023-07-10 47429 -1.15
2023-07-07 47979 -1.34
2023-07-06 48632 -0.50
2023-07-05 48876 0.00
2023-07-04 48874 0.16
2023-07-03 48796 0.89
2023-06-30 48366 0.74
2023-06-29 48010 0.39
2023-06-28 47825 1.18
2023-06-27 47266 -0.24
2023-06-26 47379 -0.63
2023-06-23 47677 0.92
2023-06-22 47242 -0.17
2023-06-21 47321 -0.92
2023-06-20 47759 -0.03
2023-06-19 47771 0.99
2023-06-16 47301 1.12
2023-06-15 46776 0.44
2023-06-14 46570 1.02
2023-06-13 46098 0.97
2023-06-12 45656 0.19
2023-06-09 45568 0.02
2023-06-08 45559 -0.02
2023-06-07 45567 0.20
2023-06-06 45478 -0.57
2023-06-05 45738 2.23
2023-06-02 44742 0.97
2023-06-01 44314 -1.21
2023-05-31 44855 -0.54
2023-05-30 45097 -0.36
2023-05-29 45259 1.91
2023-05-26 44409 0.62
2023-05-25 44137 -0.37
2023-05-24 44303 -0.98
2023-05-23 44742 0.61
2023-05-22 44469 -0.38
2023-05-19 44637 1.27
2023-05-18 44076 1.63
2023-05-17 43368 -0.40
2023-05-16 43540 0.46
2023-05-15 43341 0.84
2023-05-12 42980 0.04
2023-05-11 42964 -0.42
2023-05-10 43147 -0.57
2023-05-09 43394 0.28
2023-05-08 43272 -2.27
2023-05-02 44276 0.53
2023-05-01 44041 2.72
2023-04-28 42874 1.79
2023-04-27 42122 -0.40
2023-04-26 42292 -1.91
2023-04-25 43116 0.36
2023-04-24 42962 -0.02
2023-04-21 42972 -0.87
2023-04-20 43348 0.48
2023-04-19 43143 0.00
2023-04-18 43142 0.60
2023-04-17 42886 0.76
2023-04-14 42562 0.70
2023-04-13 42268 -0.44
2023-04-12 42456 0.51
2023-04-11 42239 0.69
2023-04-10 41949 0.61
2023-04-07 41695 0.84
2023-04-06 41349 -0.69
2023-04-05 41638 -1.13
2023-04-04 42112 0.11
2023-04-03 42064 0.77
2023-03-31 41744 1.62
2023-03-30 41080 2.30
2023-03-29 40155 0.46
2023-03-28 39973 0.51
2023-03-27 39771 -0.04
2023-03-24 39785 -0.11
2023-03-23 39828 -2.20
2023-03-22 40722 2.19
2023-03-20 39850 -1.54
2023-03-17 40473 1.80
2023-03-16 39759 -2.42
2023-03-15 40747 2.63
2023-03-14 39702 -1.36
2023-03-13 40251 -2.56
2023-03-10 41307 -2.12
2023-03-09 42200 -0.10
2023-03-08 42242 -0.73
2023-03-07 42554 0.26
2023-03-06 42442 0.88
2023-03-03 42070 0.98
2023-03-02 41660 -0.38
2023-03-01 41819 -0.37
2023-02-28 41973 0.61
2023-02-27 41718 0.39
2023-02-24 41556 -0.46
2023-02-22 41749 -1.23
2023-02-21 42267 -0.04
2023-02-20 42286 -0.23
2023-02-17 42385 -0.87
2023-02-16 42755 1.21
2023-02-15 42242 0.43
2023-02-14 42063 1.59
2023-02-13 41406 -0.10
2023-02-10 41447 -0.47
2023-02-09 41644 -0.28
2023-02-08 41761 -0.25
2023-02-07 41864 -0.63
2023-02-06 42129 1.85
2023-02-03 41364 1.27
2023-02-02 40847 0.02
2023-02-01 40839 0.67
2023-01-31 40569 -0.86
2023-01-30 40919 0.64
2023-01-27 40658 1.15
2023-01-26 40195 -0.84
2023-01-25 40536 -0.10
2023-01-24 40578 1.90
2023-01-23 39820 2.13
2023-01-20 38988 -0.61
2023-01-19 39228 -3.05
2023-01-18 40462 1.89
2023-01-17 39710 0.51
2023-01-16 39509 -0.59
2023-01-13 39745 -1.41
2023-01-12 40312 0.81
2023-01-11 39987 0.83
2023-01-10 39659 1.14
2023-01-06 39213 0.07
2023-01-05 39187 2.04
2023-01-04 38405 -1.81
2022-12-30 39113 0.43
2022-12-29 38944 -0.80
2022-12-28 39259 0.23
2022-12-27 39167 0.79
2022-12-26 38861 0.13
2022-12-23 38812 -0.97
2022-12-22 39193 1.86
2022-12-21 38476 -1.99
2022-12-20 39258 -1.92
2022-12-19 40026 -2.25
2022-12-16 40947 -1.01
2022-12-15 41366 -0.34
2022-12-14 41507 -0.69
2022-12-13 41795 1.81
2022-12-12 41053 -0.60
2022-12-09 41302 0.98
2022-12-08 40901 -0.76
2022-12-07 41213 -0.81
2022-12-06 41551 -0.26
2022-12-05 41660 -0.72
2022-12-02 41964 -0.79
2022-12-01 42297 1.47
2022-11-30 41685 -0.15
2022-11-29 41748 -1.55
2022-11-28 42407 -0.08
2022-11-25 42440 0.00
2022-11-24 42440 0.07
2022-11-22 42410 0.75
2022-11-21 42094 0.45
2022-11-18 41904 0.19
2022-11-17 41824 -0.80
2022-11-16 42160 0.27
2022-11-15 42046 -0.12
2022-11-14 42098 -0.37
2022-11-11 42254 1.98
2022-11-10 41434 -1.39
2022-11-09 42017 0.14
2022-11-08 41957 0.69
2022-11-07 41671 0.94
2022-11-04 41281 -2.84
2022-11-02 42486 -0.86
2022-11-01 42853 -0.28
2022-10-31 42972 2.87
2022-10-28 41773 -0.21
2022-10-27 41862 -1.54
2022-10-26 42517 1.13
2022-10-25 42041 1.14
2022-10-24 41568 1.06
2022-10-21 41134 -0.35
2022-10-20 41279 -0.37
2022-10-19 41433 1.33
2022-10-18 40890 2.77
2022-10-17 39786 -1.06
2022-10-14 40212 2.55
2022-10-13 39214 0.26
2022-10-12 39114 -0.53
2022-10-11 39323 -2.77
2022-10-07 40442 -1.02
2022-10-06 40860 0.13
2022-10-05 40807 2.85
2022-10-04 39675 2.17
2022-10-03 38832 -1.02
2022-09-30 39233 -1.30
2022-09-29 39748 1.57
2022-09-28 39135 -0.16
2022-09-27 39196 -0.60
2022-09-26 39432 -3.62
2022-09-22 40914 -1.04
2022-09-21 41342 -0.88
2022-09-20 41711 -0.26
2022-09-16 41820 -1.12
2022-09-15 42294 -0.75
2022-09-14 42614 -2.59
2022-09-13 43747 1.12
2022-09-12 43264 0.98
2022-09-09 42846 0.37
2022-09-08 42687 2.42
2022-09-07 41677 1.48
2022-09-06 41071 -0.06
2022-09-05 41094 -0.27
2022-09-02 41205 0.08
2022-09-01 41174 -0.24
2022-08-31 41273 -0.94
2022-08-30 41664 -0.41
2022-08-29 41834 -1.86
2022-08-26 42629 1.02
2022-08-25 42197 0.37
2022-08-24 42040 -0.50
2022-08-23 42252 -1.88
2022-08-22 43062 -0.64
2022-08-19 43340 1.08
2022-08-18 42879 -0.33
2022-08-17 43023 1.08
2022-08-16 42562 0.24
2022-08-15 42459 1.05
2022-08-12 42019 0.68
2022-08-10 41735 -0.22
2022-08-09 41826 -0.17
2022-08-08 41898 1.38
2022-08-05 41328 -0.33
2022-08-04 41466 1.30
2022-08-03 40932 1.35
2022-08-02 40388 -1.60
2022-08-01 41045 0.08
2022-07-29 41011 -0.09
2022-07-28 41046 1.71
2022-07-27 40355 -0.70
2022-07-26 40641 0.15
2022-07-25 40579 -1.32
2022-07-22 41123 0.02
2022-07-21 41115 0.68
2022-07-20 40836 2.58
2022-07-19 39809 1.16
2022-07-15 39351 0.02
2022-07-14 39345 0.20
2022-07-13 39265 -0.84
2022-07-12 39596 -0.75
2022-07-11 39897 0.27
2022-07-08 39790 1.79
2022-07-07 39091 0.45
2022-07-06 38914 -0.90
2022-07-05 39266 1.05
2022-07-04 38859 -0.04
2022-07-01 38876 -1.52
2022-06-30 39475 0.04
2022-06-29 39460 -1.08
2022-06-28 39892 0.70
2022-06-27 39615 2.49
2022-06-24 38652 -0.26
2022-06-23 38752 -0.42
2022-06-22 38917 2.84
2022-06-21 37844 0.30
2022-06-20 37729 1.58
2022-06-17 37142 -3.76
2022-06-16 38593 1.02
2022-06-15 38204 -0.01
2022-06-14 38207 -4.26
2022-06-13 39905 -2.51
2022-06-10 40932 -2.52
2022-06-09 41988 0.34
2022-06-08 41847 1.14
2022-06-07 41375 1.43
2022-06-06 40791 -0.66
2022-06-03 41063 1.66
2022-06-02 40391 0.03
2022-06-01 40377 -0.16
2022-05-31 40442 1.19
2022-05-30 39967 2.21
2022-05-27 39102 1.35
2022-05-26 38583 1.31
2022-05-25 38083 -1.52
2022-05-24 38669 1.77
2022-05-23 37996 0.22
2022-05-20 37912 -0.90
2022-05-19 38256 -4.06
2022-05-18 39876 2.06
2022-05-17 39072 -0.50
2022-05-16 39270 3.13
2022-05-13 38077 -1.12
2022-05-12 38509 -1.44
2022-05-11 39072 0.47
2022-05-10 38891 -3.72
2022-05-09 40394 -0.82
2022-05-06 40728 0.04
2022-05-02 40713 0.35
2022-04-28 40571 1.03
2022-04-27 40158 -2.56
2022-04-26 41211 -0.99
2022-04-25 41622 -2.51
2022-04-22 42692 -0.97
2022-04-21 43110 -0.72
2022-04-20 43424 2.86
2022-04-19 42217 0.40
2022-04-18 42047 0.22
2022-04-15 41956 -0.37
2022-04-14 42110 1.04
2022-04-13 41678 -0.39
2022-04-12 41840 -0.65
2022-04-11 42115 0.70
2022-04-08 41822 0.30
2022-04-07 41697 -1.32
2022-04-06 42254 -0.04
2022-04-05 42269 0.88
2022-04-04 41899 0.50
2022-04-01 41689 -1.68
2022-03-31 42400 -0.50
2022-03-30 42614 0.13
2022-03-29 42559 2.22
2022-03-28 41636 0.39
2022-03-25 41476 1.92
2022-03-24 40695 -1.18
2022-03-23 41183 2.14
2022-03-22 40320 2.04
2022-03-18 39513 1.09
2022-03-17 39086 3.18
2022-03-16 37882 1.65
2022-03-15 37267 0.08
2022-03-14 37238 0.04
2022-03-11 37222 -0.38
2022-03-10 37364 3.31
2022-03-09 36166 -0.25
2022-03-08 36258 -2.22
2022-03-07 37083 -1.89
2022-03-04 37796 -1.18
2022-03-03 38247 2.10
2022-03-02 37462 -2.01
2022-03-01 38229 -0.28
2022-02-28 38337 2.36
2022-02-25 37453 0.84
2022-02-24 37141 -2.17
2022-02-22 37965 -0.51
2022-02-21 38161 -0.75
2022-02-18 38448 -2.26
2022-02-17 39339 -0.08
2022-02-16 39372 1.84
2022-02-15 38660 -0.75
2022-02-14 38951 -3.15
2022-02-10 40216 1.61
2022-02-09 39580 0.85
2022-02-08 39248 -0.05
2022-02-07 39267 0.52
2022-02-04 39063 -1.51
2022-02-03 39661 0.52
2022-02-02 39457 0.55
2022-02-01 39242 1.64
2022-01-31 38610 1.66
2022-01-28 37980 0.18
2022-01-27 37911 0.72
2022-01-26 37639 -1.09
2022-01-25 38053 -0.47
2022-01-24 38231 -1.84
2022-01-21 38946 -1.21
2022-01-20 39422 -1.00
2022-01-19 39821 -1.64
2022-01-18 40484 0.38
2022-01-17 40330 -0.04
2022-01-14 40347 -1.58
2022-01-13 40996 -0.10
2022-01-12 41037 1.03
2022-01-11 40618 -1.16
2022-01-07 41095 -0.44
2022-01-06 41277 -1.70
2022-01-05 41990 0.72
2022-01-04 41691 0.37
2021-12-30 41538 0.29
2021-12-29 41418 -0.10
2021-12-28 41459 1.62
2021-12-27 40800 -0.11
2021-12-24 40843 0.93
2021-12-23 40467 1.11
2021-12-22 40023 2.24
2021-12-21 39146 -1.11
2021-12-20 39585 -1.15
2021-12-17 40047 -0.73
2021-12-16 40341 1.69
2021-12-15 39671 -0.67
2021-12-14 39937 -0.80
2021-12-13 40258 0.65
2021-12-10 39997 -1.08
2021-12-09 40432 0.56
2021-12-08 40205 2.24
2021-12-07 39324 1.53
2021-12-06 38733 -0.92
2021-12-03 39092 1.00
2021-12-02 38705 -1.00
2021-12-01 39094 -2.09
2021-11-30 39929 1.03
2021-11-29 39520 -3.34
2021-11-26 40885 -0.28
2021-11-25 40999 0.30
2021-11-24 40878 0.36
2021-11-22 40733 -0.61
2021-11-19 40983 0.36
2021-11-18 40837 -0.84
2021-11-17 41181 0.79
2021-11-16 40860 0.16
2021-11-15 40795 0.49
2021-11-12 40596 0.30
2021-11-11 40475 0.09
2021-11-10 40438 -0.61
2021-11-09 40685 -0.14
2021-11-08 40740 0.14
2021-11-05 40685 -0.06
2021-11-04 40708 0.87
2021-11-02 40358 0.44
2021-11-01 40183 0.21
2021-10-29 40100 0.81
2021-10-28 39777 -0.77
2021-10-27 40087 0.48
2021-10-26 39894 0.41
2021-10-25 39733 -0.27
2021-10-22 39842 -0.08
2021-10-21 39873 0.08
2021-10-20 39840 1.10
2021-10-19 39405 0.20
2021-10-18 39326 1.04
2021-10-15 38920 1.96
2021-10-14 38171 0.52
2021-10-13 37975 -0.15
2021-10-12 38033 0.52
2021-10-11 37835 0.36
2021-10-08 37698 1.37
2021-10-07 37190 -0.15
2021-10-06 37247 1.66
2021-10-05 36637 -1.13
2021-10-04 37055 0.38
2021-10-01 36916 -1.24
2021-09-30 37380 0.28
2021-09-29 37274 -1.55
2021-09-28 37861 -0.06
2021-09-27 37882 0.13
2021-09-24 37834 3.25
2021-09-22 36643 -0.10
2021-09-21 36679 -2.89
2021-09-17 37770 0.23
2021-09-16 37683 0.28
2021-09-15 37578 -0.82
2021-09-14 37887 0.25
2021-09-13 37794 -0.46
2021-09-10 37969 -0.76
2021-09-09 38259 -0.48
2021-09-08 38442 -0.01
2021-09-07 38447 0.14
2021-09-06 38395 -0.20
2021-09-03 38471 0.34
2021-09-02 38342 0.10
2021-09-01 38304 0.04
2021-08-31 38288 0.47
2021-08-30 38108 0.67
2021-08-27 37853 -0.68
2021-08-26 38112 0.43
2021-08-25 37949 0.28
2021-08-24 37843 0.87
2021-08-23 37515 0.68
2021-08-20 37260 -0.44
2021-08-19 37426 -0.41
2021-08-18 37580 -0.37
2021-08-17 37721 -0.31
2021-08-16 37839 -0.59
2021-08-13 38062 0.32
2021-08-12 37941 0.01
2021-08-11 37936 0.37
2021-08-10 37795 0.33
2021-08-06 37670 0.75
2021-08-05 37389 0.33
2021-08-04 37266 0.34
2021-08-03 37140 -0.23
2021-08-02 37224 -0.43
2021-07-30 37383 0.31
2021-07-29 37266 0.12
2021-07-28 37223 -0.85
2021-07-27 37544 -0.08
2021-07-26 37573 2.82
2021-07-21 36543 1.63
2021-07-20 35956 -1.93
2021-07-19 36664 -0.67
2021-07-16 36911 -0.49
2021-07-15 37093 -0.61
2021-07-14 37320 -0.19
2021-07-13 37390 0.56
2021-07-12 37183 1.44
2021-07-09 36656 -1.55
2021-07-08 37233 0.45
2021-07-07 37067 -0.71
2021-07-06 37332 -0.16
2021-07-05 37392 0.21
2021-07-02 37312 0.94
2021-07-01 36963 0.23
2021-06-30 36877 0.10
2021-06-29 36839 -0.15
2021-06-28 36894 0.02
2021-06-25 36887 0.56
2021-06-24 36683 0.11
2021-06-23 36644 0.99
2021-06-22 36284 1.18
2021-06-21 35861 -1.42
2021-06-18 36378 -0.56
2021-06-17 36583 -0.04
2021-06-16 36596 -0.09
2021-06-15 36628 0.54
2021-06-14 36432 0.46
2021-06-11 36264 0.27
2021-06-10 36165 0.02
2021-06-09 36156 0.03
2021-06-08 36146 -0.01
2021-06-07 36151 0.21
2021-06-04 36074 0.11
2021-06-03 36035 0.12
2021-06-02 35992 0.37
2021-06-01 35860 -0.38
2021-05-31 35995 0.03
2021-05-28 35986 0.91
2021-05-27 35663 0.45
2021-05-26 35505 -0.15
2021-05-25 35559 0.74
2021-05-24 35297 0.02
2021-05-21 35289 0.96
2021-05-20 34954 -0.44
2021-05-19 35109 -0.56
2021-05-18 35306 -0.34
2021-05-17 35426 1.40
2021-05-14 34937 0.77
2021-05-13 34671 -0.95
2021-05-12 35002 -1.19
2021-05-11 35422 -0.63
2021-05-10 35646 0.67
2021-05-07 35410 0.47
2021-05-06 35245 -0.69
2021-04-30 35489 0.48
2021-04-28 35319 0.64
2021-04-27 35093 0.49
2021-04-26 34923 0.92
2021-04-23 34605 -0.62
2021-04-22 34821 0.83
2021-04-21 34534 -1.07
2021-04-20 34908 -0.73
2021-04-19 35164 0.36
2021-04-16 35038 0.75
2021-04-15 34776 -0.11
2021-04-14 34816 -0.22
2021-04-13 34892 -0.27
2021-04-12 34987 0.89
2021-04-09 34677 0.22
2021-04-08 34600 0.05
2021-04-07 34582 -0.20
2021-04-06 34651 0.79
2021-04-05 34380 -0.03
2021-04-02 34389 1.00
2021-04-01 34047 0.41
2021-03-31 33908 0.66
2021-03-30 33687 0.10
2021-03-29 33655 1.69
2021-03-26 33096 0.71
2021-03-25 32862 -0.34
2021-03-24 32974 -1.05
2021-03-23 33324 0.60
2021-03-22 33125 -0.39
2021-03-19 33256 -1.19
2021-03-18 33656 0.17
2021-03-17 33600 -0.10
2021-03-16 33634 0.68
2021-03-15 33408 0.37
2021-03-12 33284 1.28
2021-03-11 32864 0.48
2021-03-10 32707 0.99
2021-03-09 32387 0.43
2021-03-08 32249 1.60
2021-03-05 31742 -0.48
2021-03-04 31894 -0.95
2021-03-03 32200 -0.57
2021-03-02 32386 2.49
2021-03-01 31598 -0.61
2021-02-26 31791 -1.82
2021-02-25 32381 1.47
2021-02-24 31911 -0.83
2021-02-22 32179 -0.09
2021-02-19 32207 -0.43
2021-02-18 32345 -0.69
2021-02-17 32571 0.47
2021-02-16 32420 0.70
2021-02-15 32196 0.86
2021-02-12 31920 0.38
2021-02-10 31799 -0.47
2021-02-09 31948 0.37
2021-02-08 31831 0.53
2021-02-05 31664 1.32
2021-02-04 31250 0.10
2021-02-03 31218 1.52
2021-02-02 30751 1.62
2021-02-01 30262 -1.61
2021-01-29 30758 1.03
2021-01-28 30444 -1.89
2021-01-27 31030 -0.14
2021-01-26 31074 -0.04
2021-01-25 31086 -0.07
2021-01-22 31109 0.02
2021-01-21 31103 0.85
2021-01-20 30841 0.90
2021-01-19 30567 -0.04
2021-01-18 30579 -0.92
2021-01-15 30864 -0.21
2021-01-14 30929 0.33
2021-01-13 30827 -0.31
2021-01-12 30922 0.11
2021-01-08 30889 2.05
2021-01-07 30268 0.99
2021-01-06 29972 0.25
2021-01-05 29897 -0.76
2021-01-04 30125 -0.07
2020-12-30 30147 -0.27
2020-12-29 30228 0.91
2020-12-28 29956 0.15
2020-12-25 29910 0.09
2020-12-24 29884 0.30
2020-12-23 29795 0.33
2020-12-22 29697 -0.78
2020-12-21 29929 -0.23
2020-12-18 29999 0.55
2020-12-17 29835 0.11
2020-12-16 29801 0.60
2020-12-15 29622 -0.03
2020-12-14 29632 -0.28
2020-12-11 29714 -0.15
2020-12-10 29759 -0.57
2020-12-09 29931 0.38
2020-12-08 29819 -0.11
2020-12-07 29852 1.03
2020-12-04 29547 -0.47
2020-12-03 29687 0.31
2020-12-02 29595 1.26
2020-12-01 29226 -0.30
2020-11-30 29314 0.17
2020-11-27 29264 -0.25
2020-11-26 29336 -0.11
2020-11-25 29368 1.46
2020-11-24 28944 0.74
2020-11-20 28730 0.27
2020-11-19 28652 -0.87
2020-11-18 28903 -0.64
2020-11-17 29088 1.00
2020-11-16 28799 0.75
2020-11-13 28585 -1.31
2020-11-12 28965 1.11
2020-11-11 28646 0.08
2020-11-10 28622 3.25
2020-11-09 27722 -0.21
2020-11-06 27780 1.45
2020-11-05 27383 1.86
2020-11-04 26882 3.23
2020-11-02 26042 -0.97
2020-10-30 26296 0.86
2020-10-29 26073 -3.37
2020-10-28 26983 -0.85
2020-10-27 27213 -1.69
2020-10-26 27680 0.47
2020-10-23 27550 0.35
2020-10-22 27455 -1.17
2020-10-21 27780 0.17
2020-10-20 27732 -0.96
2020-10-19 28002 0.30
2020-10-16 27917 -0.56
2020-10-15 28074 -0.66
2020-10-14 28261 -0.53
2020-10-13 28412 1.00
2020-10-12 28132 0.58
2020-10-09 27969 0.72
2020-10-08 27769 1.79
2020-10-07 27280 -1.13
2020-10-06 27592 1.81
2020-10-05 27101 -0.69
2020-10-02 27288 0.62
2020-10-01 27121 0.21
2020-09-30 27063 0.10
2020-09-29 27037 1.75
2020-09-28 26572 1.01
2020-09-25 26306 0.07
2020-09-24 26288 -1.42
2020-09-23 26667 -1.70
2020-09-18 27127 -0.87
2020-09-17 27364 -0.66
2020-09-16 27547 0.24
2020-09-15 27481 0.73
2020-09-14 27282 0.06
2020-09-11 27265 -1.41
2020-09-10 27655 2.21
2020-09-09 27056 -2.78
2020-09-08 27829 0.24
2020-09-07 27761 -0.84
2020-09-04 27995 -3.02
2020-09-03 28866 1.47
2020-09-02 28449 0.60
2020-09-01 28279 0.36
2020-08-31 28178 -0.65
2020-08-28 28363 0.62
2020-08-27 28187 0.49
2020-08-26 28049 0.72
2020-08-25 27848 1.25
2020-08-24 27503 0.13
2020-08-21 27466 -0.26
2020-08-20 27537 0.46
2020-08-19 27412 -0.40
2020-08-18 27521 -0.17
2020-08-17 27569 -0.63
2020-08-14 27743 0.05
2020-08-13 27730 1.63
2020-08-12 27286 0.17
2020-08-11 27240 0.54
2020-08-07 27093 0.34
2020-08-06 27001 0.64
2020-08-05 26828 -0.03
2020-08-04 26837 0.98
2020-08-03 26577 1.50
2020-07-31 26185 -1.01
2020-07-30 26453 1.04
2020-07-29 26182 -0.72
2020-07-28 26372 0.31
2020-07-27 26290 -2.38
2020-07-22 26932 0.04
2020-07-21 26921 0.68
2020-07-20 26739 0.59
2020-07-17 26581 -0.19
2020-07-16 26632 0.83
2020-07-15 26412 1.02
2020-07-14 26145 -0.10
2020-07-13 26170 0.74
2020-07-10 25978 -0.83
2020-07-09 26196 0.26
2020-07-08 26128 -0.68
2020-07-07 26307 1.35
2020-07-06 25957 0.00
2020-07-03 25957 0.89
2020-07-02 25727 -0.11
2020-07-01 25756 1.59
2020-06-30 25352 1.61
2020-06-29 24951 -1.69
2020-06-26 25379 0.91
2020-06-25 25151 -2.16
2020-06-24 25707 0.28
2020-06-23 25636 0.77
2020-06-22 25439 -0.49
2020-06-19 25564 -0.03
2020-06-18 25572 -0.61
2020-06-17 25729 1.96
2020-06-16 25234 0.87
2020-06-15 25017 1.39
2020-06-12 24675 -5.79
2020-06-11 26192 -1.05
2020-06-10 26469 -0.98
2020-06-09 26731 -0.41
2020-06-08 26841 2.75
2020-06-05 26123 0.02
2020-06-04 26119 1.76
2020-06-03 25667 2.22
2020-06-02 25109 0.61
2020-06-01 24957 0.28
2020-05-29 24887 -0.06
2020-05-28 24901 1.63
2020-05-27 24501 1.17
2020-05-26 24218 0.52
2020-05-25 24093 -0.11
2020-05-22 24120 -0.79
2020-05-21 24313 1.27
2020-05-20 24007 -0.05
2020-05-19 24020 3.57
2020-05-18 23193 0.18
2020-05-15 23151 0.83
2020-05-14 22960 -2.06
2020-05-13 23442 -1.72
2020-05-12 23853 0.39
2020-05-11 23761 2.02
2020-05-08 23290 1.44
2020-05-07 22959 -3.13
2020-05-01 23701 -0.71
2020-04-30 23871 2.14
2020-04-28 23371 1.43
2020-04-27 23041 0.80
2020-04-24 22858 0.02
2020-04-23 22853 2.03
2020-04-22 22398 -3.11
2020-04-21 23118 -1.33
2020-04-20 23429 2.62
2020-04-17 22831 0.72
2020-04-16 22667 -2.14
2020-04-15 23162 2.09
2020-04-14 22688 -1.21
2020-04-13 22966 -0.33
2020-04-10 23041 1.25
2020-04-09 22756 2.91
2020-04-08 22113 0.13
2020-04-07 22084 6.27
2020-04-06 20781 -0.68
2020-04-03 20924 2.09
2020-04-02 20495 -4.18
2020-04-01 21388 -1.67
2020-03-31 21751 3.67
2020-03-30 20982 -4.39
2020-03-27 21946 3.61
2020-03-26 21181 1.90
2020-03-25 20786 9.64
2020-03-24 18959 -3.13
2020-03-23 19571 -0.32
2020-03-19 19633 -4.10
2020-03-18 20473 5.20
2020-03-17 19461 -10.49
2020-03-16 21741 8.85
2020-03-13 19973 -9.72
2020-03-12 22123 -4.28
2020-03-11 23111 4.77
2020-03-10 22059 -6.50
2020-03-09 23593 -5.94
2020-03-06 25083 -3.67
2020-03-05 26038 3.36
2020-03-04 25192 -2.37
2020-03-03 25804 3.99
2020-03-02 24815 -3.08
2020-02-28 25604 -4.54
2020-02-27 26823 -0.38
2020-02-26 26924 -3.13
2020-02-25 27793 -5.11
2020-02-21 29290 0.26
2020-02-20 29214 1.81
2020-02-19 28695 -0.29
2020-02-18 28778 0.09
2020-02-17 28752 0.05
2020-02-14 28737 -0.17
2020-02-13 28785 0.62
2020-02-12 28607 1.04
2020-02-10 28313 -0.78
2020-02-07 28536 0.43
2020-02-06 28415 1.29
2020-02-05 28054 2.30
2020-02-04 27422 0.56
2020-02-03 27269 -1.93
2020-01-31 27807 0.05
2020-01-30 27792 -0.09
2020-01-29 27816 1.09
2020-01-28 27516 -1.86
2020-01-27 28037 -1.00
2020-01-24 28320 -0.27
2020-01-23 28397 -0.12
2020-01-22 28432 -0.58
2020-01-21 28598 0.02
2020-01-20 28591 0.25
2020-01-17 28521 0.98
2020-01-16 28245 0.22
2020-01-15 28184 -0.21
2020-01-14 28243 0.90
2020-01-10 27991 0.87
2020-01-09 27749 1.60
2020-01-08 27312 -0.74
2020-01-07 27515 0.53
2020-01-06 27371 -1.50
2019-12-30 27787 0.12
2019-12-27 27755 0.50
2019-12-26 27616 0.23
2019-12-25 27553 -0.09
2019-12-24 27578 0.15
2019-12-23 27536 0.40
2019-12-20 27425 0.07
2019-12-19 27405 0.09
2019-12-18 27380 -0.11
2019-12-17 27411 0.97
2019-12-16 27148 -0.01
2019-12-13 27152 1.83
2019-12-12 26665 0.18
2019-12-11 26618 -0.01
2019-12-10 26620 -0.21
2019-12-09 26676 0.65
2019-12-06 26503 0.07
2019-12-05 26485 0.96
2019-12-04 26233 -1.20
2019-12-03 26552 -1.30
2019-12-02 26903 -0.30
2019-11-29 26985 0.13
2019-11-28 26951 0.61
2019-11-27 26787 0.29
2019-11-26 26710 0.99
2019-11-25 26447 0.30
2019-11-22 26368 0.00
2019-11-21 26367 -0.57
2019-11-20 26517 0.05
2019-11-19 26504 -0.20
2019-11-18 26556 0.95
2019-11-15 26305 -0.15
2019-11-14 26345 -0.19
2019-11-13 26394 -0.06
2019-11-12 26410 -0.09
2019-11-11 26435 -0.15
2019-11-08 26476 0.74
2019-11-07 26281 -0.06
2019-11-06 26298 0.14
2019-11-05 26262 2.05
2019-11-01 25734 -1.13
2019-10-31 26028 0.37
2019-10-30 25932 -0.20
2019-10-29 25984 0.67
2019-10-28 25811 0.38
2019-10-25 25714 0.33
2019-10-24 25630 0.47
2019-10-23 25509 0.23
2019-10-21 25450 -0.49
2019-10-18 25575 0.28
2019-10-17 25504 -0.02
2019-10-16 25509 1.22
2019-10-15 25201 1.43
2019-10-11 24845 1.48
2019-10-10 24482 0.99
2019-10-09 24241 -1.64
2019-10-08 24644 0.42
2019-10-07 24540 1.09
2019-10-04 24275 0.36
2019-10-03 24189 -2.51
2019-10-02 24813 -1.49
2019-10-01 25189 0.56
2019-09-30 25048 -0.14
2019-09-27 25084 0.02
2019-09-26 25079 0.69
2019-09-25 24908 -1.12
2019-09-24 25189 -0.94
2019-09-20 25427 -0.12
2019-09-19 25457 0.09
2019-09-18 25435 0.30
2019-09-17 25359 -0.41
2019-09-13 25464 0.50
2019-09-12 25337 1.06
2019-09-11 25072 0.25
2019-09-10 25009 0.44
2019-09-09 24899 0.03
2019-09-06 24892 1.72
2019-09-05 24470 1.70
2019-09-04 24062 -0.85
2019-09-03 24269 0.14
2019-09-02 24234 -0.19
2019-08-30 24279 1.51
2019-08-29 23917 0.69
2019-08-28 23754 -0.21
2019-08-27 23805 1.38
2019-08-26 23482 -3.37
2019-08-23 24300 -0.14
2019-08-22 24333 1.08
2019-08-21 24072 -0.91
2019-08-20 24294 1.36
2019-08-19 23968 1.63
2019-08-16 23584 0.06
2019-08-15 23569 -2.87
2019-08-14 24266 2.00
2019-08-13 23791 -2.17
2019-08-09 24319 1.74
2019-08-08 23902 0.09
2019-08-07 23880 0.94
2019-08-06 23657 -3.00
2019-08-05 24389 -1.81
2019-08-02 24839 -2.39
2019-08-01 25447 -0.44
2019-07-31 25560 -0.70
2019-07-30 25740 0.28
2019-07-29 25667 0.27
2019-07-26 25599 -0.05
2019-07-25 25613 0.35
2019-07-24 25524 0.75
2019-07-23 25335 0.23
2019-07-22 25277 -0.10
2019-07-19 25303 0.02
2019-07-18 25298 -0.90
2019-07-17 25527 0.04
2019-07-16 25517 -0.11
2019-07-12 25545 0.43
2019-07-11 25435 -0.31
2019-07-10 25515 0.10
2019-07-09 25489 -0.16
2019-07-08 25531 0.16
2019-07-05 25490 0.12
2019-07-04 25459 0.88
2019-07-03 25237 -0.36
2019-07-02 25327 0.77
2019-07-01 25133 0.95
2019-06-28 24896 0.41
2019-06-27 24794 0.24
2019-06-26 24734 -0.76
2019-06-25 24924 -0.26
2019-06-24 24989 -0.04
2019-06-21 24999 0.53
2019-06-20 24868 -0.20
2019-06-19 24919 1.06
2019-06-18 24657 -0.00
2019-06-17 24658 -0.16
2019-06-14 24698 0.24
2019-06-13 24640 -0.42
2019-06-12 24744 0.28
2019-06-11 24675 0.41
2019-06-10 24574 1.09
2019-06-07 24308 0.68
2019-06-06 24145 0.84
2019-06-05 23945 1.90
2019-06-04 23499 -0.37
2019-06-03 23586 -1.88
2019-05-31 24039 -0.05
2019-05-30 24051 -0.63
2019-05-29 24204 -0.94
2019-05-28 24433 0.10
2019-05-27 24408 0.15
2019-05-24 24372 -1.67
2019-05-23 24785 -0.48
2019-05-22 24904 1.03
2019-05-21 24650 -0.62
2019-05-20 24804 -0.35
2019-05-17 24890 1.36
2019-05-16 24557 0.46
2019-05-15 24444 0.91
2019-05-14 24223 -2.30
2019-05-13 24792 0.27
2019-05-10 24725 -0.65
2019-05-09 24888 -0.26
2019-05-08 24953 -1.93
2019-05-07 25444 -0.88
2019-04-26 25670 -0.53
2019-04-25 25807 -0.05
2019-04-24 25821 0.74
2019-04-23 25631 -0.06
2019-04-22 25646 -0.02
2019-04-19 25650 0.01
2019-04-18 25647 -0.21
2019-04-17 25701 0.20
2019-04-16 25649 -0.01
2019-04-15 25652 0.82
2019-04-12 25444 0.62
2019-04-11 25288 0.27
2019-04-10 25219 -0.72
2019-04-09 25402 0.13
2019-04-08 25368 0.04
2019-04-05 25359 0.25
2019-04-04 25296 0.48
2019-04-03 25176 0.25
2019-04-02 25114 1.41
2019-04-01 24764 0.74
2019-03-29 24581 0.80
2019-03-28 24386 -0.54
2019-03-27 24518 0.88
2019-03-26 24303 0.15
2019-03-25 24266 -2.57
2019-03-22 24907 -0.43
2019-03-20 25014 0.38
2019-03-19 24919 0.21
2019-03-18 24868 0.25
2019-03-15 24805 0.63
2019-03-14 24649 0.76
2019-03-13 24464 0.07
2019-03-12 24447 1.82
2019-03-11 24010 -0.91
2019-03-08 24230 -0.96
2019-03-07 24466 -0.51
2019-03-06 24591 -0.27
2019-03-05 24658 -0.40
2019-03-04 24758 1.00
2019-03-01 24513 0.39
2019-02-28 24418 0.19
2019-02-27 24372 -0.33
2019-02-26 24453 0.41
2019-02-25 24353 0.61
2019-02-22 24205 -0.27
2019-02-21 24270 0.27
2019-02-20 24204 0.43
2019-02-19 24100 0.04
2019-02-18 24091 1.25
2019-02-15 23793 -0.64
2019-02-14 23947 0.62
2019-02-13 23800 1.15
2019-02-12 23530 0.67
2019-02-08 23373 -1.10
2019-02-07 23634 -0.21
2019-02-06 23683 0.56
2019-02-05 23550 0.90
2019-02-04 23341 0.69
2019-02-01 23180 0.57
2019-01-31 23048 0.95
2019-01-30 22831 0.30
2019-01-29 22763 -0.92
2019-01-28 22974 0.65
2019-01-25 22825 0.27
2019-01-24 22764 0.22
2019-01-23 22714 -1.33
2019-01-22 23021 -0.01
2019-01-21 23024 1.53
2019-01-18 22678 0.96
2019-01-17 22463 0.72
2019-01-16 22302 0.84
2019-01-15 22117 -0.61
2019-01-11 22252 0.59
2019-01-10 22122 0.30
2019-01-09 22056 0.82
2019-01-08 21876 0.90
2019-01-07 21681 4.03
2019-01-04 20842 -3.75
2018-12-28 21655 0.34
2018-12-27 21581 3.66
2018-12-26 20820 0.57
2018-12-25 20702 -4.68
2018-12-21 21719 -2.46
2018-12-20 22267 -0.92
2018-12-19 22473 -0.43
2018-12-18 22570 -2.24
2018-12-17 23086 -1.76
2018-12-14 23500 0.14
2018-12-13 23468 0.82
2018-12-12 23276 0.62
2018-12-11 23132 0.02
2018-12-10 23128 -1.65
2018-12-07 23517 -0.99
2018-12-06 23752 -0.28
2018-12-05 23819 -3.13
2018-12-04 24589 1.14
2018-12-03 24312 0.52
2018-11-30 24186 -0.13
2018-11-29 24218 1.67
2018-11-28 23821 0.27
2018-11-27 23757 1.79
2018-11-26 23340 -0.68
2018-11-22 23499 0.82
2018-11-21 23307 -1.60
2018-11-20 23687 -1.34
2018-11-19 24008 -0.51
2018-11-16 24131 0.60
2018-11-15 23988 -0.90
2018-11-14 24207 0.46
2018-11-13 24096 -2.01
2018-11-12 24590 -0.99
2018-11-09 24836 0.11
2018-11-08 24809 2.08
2018-11-07 24303 0.45
2018-11-06 24195 0.32
2018-11-05 24118 -0.03
2018-11-02 24125 1.19
2018-11-01 23842 0.81
2018-10-31 23650 1.75
2018-10-30 23244 0.20
2018-10-29 23198 -1.77
2018-10-26 23617 1.63
2018-10-25 23238 -2.83
2018-10-24 23914 -1.05
2018-10-23 24168 -0.22
2018-10-22 24221 0.15
2018-10-19 24184 -1.54
2018-10-18 24563 -0.03
2018-10-17 24571 2.32
2018-10-16 24015 -0.39
2018-10-15 24110 0.70
2018-10-12 23943 -2.03
2018-10-11 24438 -3.31
2018-10-10 25274 0.08
2018-10-09 25255 -2.04
2018-10-05 25782 -1.03
2018-10-04 26050 0.72
2018-10-03 25863 -0.65
2018-10-02 26031 0.30
2018-10-01 25954 0.05
2018-09-28 25940 0.65
2018-09-27 25773 -0.23
2018-09-26 25832 -0.02
2018-09-25 25838 0.02
2018-09-21 25833 1.16
2018-09-20 25538 0.26
2018-09-19 25471 0.90
2018-09-18 25244 -0.52
2018-09-14 25376 1.09
2018-09-13 25102 0.11
2018-09-12 25074 0.40
2018-09-11 24974 0.75
2018-09-10 24788 0.08
2018-09-07 24768 -1.10
2018-09-06 25044 -0.69
2018-09-05 25217 0.02
2018-09-04 25212 0.12
2018-09-03 25181 -0.51
2018-08-31 25311 -1.13
2018-08-30 25599 1.00
2018-08-29 25345 0.02
2018-08-28 25339 0.86
2018-08-27 25122 0.39
2018-08-24 25024 0.37
2018-08-23 24932 0.50
2018-08-22 24809 0.58
2018-08-21 24665 -0.09
2018-08-20 24686 0.09
2018-08-17 24664 1.03
2018-08-16 24412 -1.62
2018-08-15 24814 0.90
2018-08-14 24592 -0.17
2018-08-13 24635 -1.44
2018-08-10 24995 -0.13
2018-08-09 25028 -0.52
2018-08-08 25158 0.50
2018-08-07 25032 0.30
2018-08-06 24957 -0.10
2018-08-03 24983 0.02
2018-08-02 24979 -0.38
2018-08-01 25075 1.16
2018-07-31 24788 -0.45
2018-07-30 24901 -0.32
2018-07-27 24980 0.15
2018-07-26 24943 0.13
2018-07-25 24910 0.59
2018-07-24 24763 0.17
2018-07-23 24722 -1.30
2018-07-20 25047 -0.47
2018-07-19 25165 0.08
2018-07-18 25145 0.69
2018-07-17 24972 -0.25
2018-07-13 25034 1.38
2018-07-12 24693 0.12
2018-07-11 24664 0.11
2018-07-10 24638 1.34
2018-07-09 24312 0.64
2018-07-06 24157 1.06
2018-07-05 23904 0.02
2018-07-04 23899 -0.52
2018-07-03 24024 -0.07
2018-07-02 24041 0.83
2018-06-29 23844 0.74
2018-06-28 23670 -0.50
2018-06-27 23789 0.37
2018-06-26 23701 -1.55
2018-06-25 24074 0.20
2018-06-22 24027 -0.93
2018-06-21 24252 0.57
2018-06-20 24114 -0.71
2018-06-19 24287 -0.59
2018-06-18 24431 -0.36
2018-06-15 24519 0.27
2018-06-14 24453 -0.35
2018-06-13 24540 0.19
2018-06-12 24493 1.08
2018-06-11 24232 -0.35
2018-06-08 24317 -0.30
2018-06-07 24389 1.07
2018-06-06 24130 -0.05
2018-06-05 24142 0.71
2018-06-04 23972 1.62
2018-06-01 23589 -0.31
2018-05-31 23662 1.49
2018-05-30 23315 -2.07
2018-05-29 23808 -0.46
2018-05-28 23917 -0.30
2018-05-25 23989 -0.36
2018-05-24 24075 -1.36
2018-05-23 24407 -0.27
2018-05-22 24474 0.63
2018-05-21 24321 -0.21
2018-05-18 24372 0.65
2018-05-17 24215 0.30
2018-05-16 24143 -0.15
2018-05-15 24180 0.47
2018-05-14 24067 0.14
2018-05-11 24034 0.41
2018-05-10 23935 1.42
2018-05-09 23600 0.23
2018-05-08 23546 0.34
2018-05-07 23466 -0.50
2018-05-02 23585 0.42
2018-05-01 23486 -0.30
2018-04-27 23557 0.71
2018-04-26 23392 0.30
2018-04-25 23322 -0.67
2018-04-24 23480 0.78
2018-04-23 23298 -0.37
2018-04-20 23384 -0.49
2018-04-19 23500 0.48
2018-04-18 23387 0.98
2018-04-17 23159 0.16
2018-04-16 23121 -0.07
2018-04-13 23137 1.05
2018-04-12 22896 -0.62
2018-04-11 23038 1.82
2018-04-10 22627 0.33
2018-04-09 22552 -1.79
2018-04-06 22962 1.42
2018-04-05 22641 0.94
2018-04-04 22431 1.34
2018-04-03 22134 -1.98
2018-04-02 22582 0.12
2018-03-30 22556 0.44
2018-03-29 22457 0.93
2018-03-28 22249 -1.01
2018-03-27 22476 2.32
2018-03-26 21967 -1.59
2018-03-23 22321 -2.86
2018-03-22 22977 -0.25
2018-03-20 23034 -0.92
2018-03-19 23248 -0.21
2018-03-16 23298 0.09
2018-03-15 23277 -1.05
2018-03-14 23523 -0.28
2018-03-13 23590 -0.44
2018-03-12 23694 1.53
2018-03-09 23337 1.00
2018-03-08 23105 0.49
2018-03-07 22993 -0.13
2018-03-06 23023 1.62
2018-03-05 22655 -0.78
2018-03-02 22833 -1.42
2018-03-01 23161 -1.74
2018-02-28 23570 -0.64
2018-02-27 23722 0.96
2018-02-26 23496 1.02
2018-02-23 23259 -0.31
2018-02-22 23331 -0.49
2018-02-21 23445 0.27
2018-02-20 23381 0.26
2018-02-19 23320 0.13
2018-02-16 23289 0.63
2018-02-15 23143 0.54
2018-02-14 23018 -0.62
2018-02-13 23161 1.76
2018-02-09 22760 -3.42
2018-02-08 23566 -0.12
2018-02-07 23594 0.71
2018-02-06 23427 -4.16
2018-02-05 24445 -1.59
2018-02-02 24840 0.19
2018-02-01 24793 0.40
2018-01-31 24695 -1.11
2018-01-30 24972 -0.35
2018-01-29 25059 0.03
2018-01-26 25052 0.10
2018-01-25 25028 -0.61
2018-01-24 25181 -0.36
2018-01-23 25271 0.89
2018-01-22 25048 0.13
2018-01-19 25016 -0.16
2018-01-18 25056 1.23
2018-01-17 24752 -0.59
2018-01-16 24900 0.12
2018-01-15 24871 0.51
2018-01-12 24746 0.41
2018-01-11 24644 -1.02
2018-01-10 24898 -0.50
2018-01-09 25024 0.94
2018-01-05 24790 0.80
2018-01-04 24593 0.66
2017-12-29 24432 -0.17
2017-12-28 24474 0.25
2017-12-27 24412 -0.04
2017-12-26 24421 0.18
2017-12-25 24377 -0.25
2017-12-22 24438 0.49
2017-12-21 24318 0.06
2017-12-20 24304 0.12
2017-12-19 24275 0.66
2017-12-18 24117 0.77
2017-12-15 23933 -0.85
2017-12-14 24138 -0.39
2017-12-13 24232 0.08
2017-12-12 24212 0.18
2017-12-11 24168 0.88
2017-12-08 23956 0.92
2017-12-07 23738 -0.13
2017-12-06 23770 -0.43
2017-12-05 23872 -0.15
2017-12-04 23908 -0.08
2017-12-01 23928 0.95
2017-11-30 23703 0.30
2017-11-29 23632 1.28
2017-11-28 23334 -0.78
2017-11-27 23517 0.47
2017-11-24 23408 -0.66
2017-11-22 23564 0.37
2017-11-21 23477 0.61
2017-11-20 23334 -0.94
2017-11-17 23555 0.65
2017-11-16 23402 -0.87
2017-11-15 23607 -0.27
2017-11-14 23670 -0.01
2017-11-13 23673 0.01
2017-11-10 23670 -0.89
2017-11-09 23883 0.36
2017-11-08 23798 -0.15
2017-11-07 23833 -0.37
2017-11-06 23922 0.44
2017-11-02 23817 0.37
2017-11-01 23729 0.76
2017-10-31 23549 -0.62
2017-10-30 23696 0.25
2017-10-27 23636 0.49
2017-10-26 23521 -0.69
2017-10-25 23684 0.45
2017-10-24 23578 -0.69
2017-10-23 23743 1.18
2017-10-20 23465 -0.27
2017-10-19 23529 0.93
2017-10-18 23313 -0.02
2017-10-17 23318 0.15
2017-10-16 23283 -0.12
2017-10-13 23312 -0.23
2017-10-12 23366 0.38
2017-10-11 23277 -0.06
2017-10-10 23290 -0.23
2017-10-06 23343 0.38
2017-10-05 23254 0.15
2017-10-04 23219 -0.02
2017-10-03 23224 0.43
2017-10-02 23125 0.43
2017-09-29 23027 0.03
2017-09-28 23021 0.79
2017-09-27 22840 0.56
2017-09-26 22712 -1.18
2017-09-25 22983 0.35
2017-09-22 22902 -0.31
2017-09-21 22973 0.64
2017-09-20 22826 0.30
2017-09-19 22757 1.47
2017-09-15 22428 -0.35
2017-09-14 22506 0.30
2017-09-13 22439 0.99
2017-09-12 22218 1.90
2017-09-11 21804 -0.08
2017-09-08 21822 -0.37
2017-09-07 21902 0.73
2017-09-06 21743 -1.36
2017-09-05 22042 -0.31
2017-09-04 22110 -0.05
2017-09-01 22122 0.50
2017-08-31 22011 0.78
2017-08-30 21840 0.80
2017-08-29 21667 -0.29
2017-08-28 21730 -0.28
2017-08-25 21792 0.51
2017-08-24 21681 -0.69
2017-08-23 21831 1.29
2017-08-22 21554 -0.09
2017-08-21 21574 -0.36
2017-08-18 21653 -1.73
2017-08-17 22035 -0.20
2017-08-16 22079 0.35
2017-08-15 22003 1.60
2017-08-14 21656 -2.03
2017-08-10 22104 -0.03
2017-08-09 22111 -0.93
2017-08-08 22319 0.19
2017-08-07 22277 0.74
2017-08-04 22113 -0.73
2017-08-03 22275 0.29
2017-08-02 22211 0.47
2017-08-01 22107 0.01
2017-07-31 22104 -0.86
2017-07-28 22295 -0.06
2017-07-27 22309 -0.54
2017-07-26 22430 0.88
2017-07-25 22234 0.20
2017-07-24 22189 -1.25
2017-07-21 22471 0.29
2017-07-20 22406 0.47
2017-07-19 22301 -0.43
2017-07-18 22398 -0.42
2017-07-14 22493 0.46
2017-07-13 22389 0.42
2017-07-12 22295 -0.45
2017-07-11 22396 0.23
2017-07-10 22345 1.15
2017-07-07 22090 -0.41
2017-07-06 22182 0.03
2017-07-05 22176 -0.22
2017-07-04 22224 1.20
2017-07-03 21961 0.06
2017-06-30 21948 -1.03
2017-06-29 22177 1.02
2017-06-28 21953 -0.25
2017-06-27 22009 0.72
2017-06-26 21852 0.10
2017-06-23 21831 0.25
2017-06-22 21777 -0.32
2017-06-21 21846 -1.08
2017-06-20 22085 1.38
2017-06-19 21784 0.24
2017-06-16 21732 0.83
2017-06-15 21553 -0.43
2017-06-14 21647 0.60
2017-06-13 21518 -0.52
2017-06-12 21630 0.32
2017-06-09 21562 -0.12
2017-06-08 21587 0.43
2017-06-07 21495 -0.91
2017-06-06 21693 -0.43
2017-06-05 21786 -0.55
2017-06-02 21907 1.23
2017-06-01 21640 0.10
2017-05-31 21619 -0.17
2017-05-30 21656 -0.33
2017-05-29 21727 -0.49
2017-05-26 21834 0.31
2017-05-25 21767 0.15
2017-05-24 21734 0.64
2017-05-23 21596 0.19
2017-05-22 21556 0.97
2017-05-19 21348 0.26
2017-05-18 21293 -2.77
2017-05-17 21900 -0.80
2017-05-16 22077 0.88
2017-05-15 21885 -0.34
2017-05-12 21960 -0.50
2017-05-11 22071 0.46
2017-05-10 21970 0.44
2017-05-09 21873 0.35
2017-05-08 21796 1.68
2017-05-02 21436 0.52
2017-05-01 21325 0.09
2017-04-28 21305 -0.14
2017-04-27 21334 -0.02
2017-04-26 21339 1.93
2017-04-25 20934 1.40
2017-04-24 20644 0.61
2017-04-21 20519 0.87
2017-04-20 20342 0.25
2017-04-19 20292 -0.93
2017-04-18 20482 1.47
2017-04-17 20186 -0.81
2017-04-14 20350 -0.35
2017-04-13 20422 -0.75
2017-04-12 20576 -1.17
2017-04-11 20819 -0.39
2017-04-10 20900 0.28
2017-04-07 20841 0.47
2017-04-06 20743 -0.40
2017-04-05 20826 0.28
2017-04-04 20768 -0.92
2017-04-03 20960 -0.96
2017-03-31 21163 0.90
2017-03-30 20975 0.46
2017-03-29 20878 0.80
2017-03-28 20713 0.19
2017-03-27 20674 -0.68
2017-03-24 20816 -0.02
2017-03-23 20820 -0.28
2017-03-22 20878 -1.55
2017-03-21 21206 -1.13
2017-03-17 21448 0.37
2017-03-16 21369 -0.32
2017-03-15 21438 -0.43
2017-03-14 21531 0.17
2017-03-13 21495 0.14
2017-03-10 21466 0.68
2017-03-09 21320 0.33
2017-03-08 21250 -0.30
2017-03-07 21314 -0.21
2017-03-06 21358 -0.21
2017-03-03 21402 -0.23
2017-03-02 21451 1.99
2017-03-01 21032 0.31
2017-02-28 20966 0.42
2017-02-27 20879 -0.84
2017-02-24 21056 -0.37
2017-02-23 21135 -0.34
2017-02-22 21208 0.67
2017-02-21 21066 0.48
2017-02-20 20966 -0.53
2017-02-17 21078 -0.56
2017-02-16 21196 0.26
2017-02-15 21140 0.90
2017-02-14 20951 0.31
2017-02-13 20886 0.47
2017-02-10 20788 2.06
2017-02-09 20369 -0.17
2017-02-08 20403 0.59
2017-02-07 20284 -0.98
2017-02-06 20485 0.12
2017-02-03 20461 -0.14
2017-02-02 20490 0.25
2017-02-01 20439 -0.65
2017-01-31 20572 -1.57
2017-01-30 20900 0.11
2017-01-27 20877 1.05
2017-01-26 20661 0.46
2017-01-25 20567 1.37
2017-01-24 20289 -1.22
2017-01-23 20540 -0.65
2017-01-20 20674 0.04
2017-01-19 20665 1.76
2017-01-18 20307 -1.16
2017-01-17 20545 -0.37
2017-01-16 20621 -0.25
2017-01-13 20673 -0.40
2017-01-12 20756 -0.28
2017-01-11 20814 0.02
2017-01-10 20809 0.07
2017-01-06 20794 -0.51
2017-01-05 20901 -0.36
2017-01-04 20976 1.58
2016-12-30 20649 -0.34
2016-12-29 20720 -0.99
2016-12-28 20927 0.39
2016-12-27 20845 0.36
2016-12-26 20771 -0.65
2016-12-22 20906 -0.32
2016-12-21 20973 0.98
2016-12-20 20769 -0.40
2016-12-19 20852 -0.43
2016-12-16 20941 0.61
2016-12-15 20815 1.08
2016-12-14 20592 0.84
2016-12-13 20420 -0.35
2016-12-12 20491 1.48
2016-12-09 20192 0.62
2016-12-08 20068 0.98
2016-12-07 19874 0.92
2016-12-06 19693 0.69
2016-12-05 19558 -0.10
2016-12-02 19578 -0.82
2016-12-01 19740 1.60
2016-11-30 19429 0.69
2016-11-29 19295 -0.89
2016-11-28 19469 -0.85
2016-11-25 19636 1.32
2016-11-24 19380 1.80
2016-11-22 19038 0.36
2016-11-21 18970 0.42
2016-11-18 18890 1.62
2016-11-17 18588 -0.52
2016-11-16 18686 1.63
2016-11-15 18387 0.50
2016-11-14 18296 0.13
2016-11-11 18273 1.03
2016-11-10 18086 4.17
2016-11-09 17362 -1.88
2016-11-08 17695 2.40
2016-11-07 17281 0.52
2016-11-04 17192 -2.11
2016-11-02 17563 -1.08
2016-11-01 17754 -0.20
2016-10-31 17790 -0.48
2016-10-28 17875 0.40
2016-10-27 17804 0.07
2016-10-26 17791 -0.58
2016-10-25 17895 0.91
2016-10-24 17733 -0.42
2016-10-21 17807 0.31
2016-10-20 17752 0.16
2016-10-19 17724 0.71
2016-10-18 17599 -0.68
2016-10-17 17720 0.52
2016-10-14 17629 -0.97
2016-10-13 17802 0.68
2016-10-12 17681 -1.47
2016-10-11 17945 0.35
2016-10-07 17882 -0.12
2016-10-06 17903 0.91
2016-10-05 17742 0.47
2016-10-04 17659 0.50
2016-10-03 17571 0.79
2016-09-30 17434 -0.67
2016-09-29 17552 1.32
2016-09-28 17324 0.60
2016-09-27 17220 -1.43
2016-09-26 17469 -0.82
2016-09-23 17614 1.20
2016-09-21 17405 -0.09
2016-09-20 17421 -0.35
2016-09-16 17483 0.38
2016-09-15 17417 -0.26
2016-09-14 17463 -0.19
2016-09-13 17497 -0.43
2016-09-12 17572 -1.77
2016-09-09 17889 0.40
2016-09-08 17818 0.37
2016-09-07 17752 -1.79
2016-09-06 18075 -0.24
2016-09-05 18119 1.40
2016-09-02 17869 0.26
2016-09-01 17822 -0.25
2016-08-31 17866 1.06
2016-08-30 17679 0.37
2016-08-29 17613 1.06
2016-08-26 17429 -0.25
2016-08-25 17472 -0.25
2016-08-24 17515 0.60
2016-08-23 17411 -0.39
2016-08-22 17480 -0.25
2016-08-19 17523 1.07
2016-08-18 17338 -0.98
2016-08-17 17509 -0.78
2016-08-16 17646 -0.01
2016-08-15 17647 -0.80
2016-08-12 17789 0.91
2016-08-10 17629 -0.27
2016-08-09 17677 0.32
2016-08-08 17621 1.53
2016-08-05 17355 0.22
2016-08-04 17317 0.15
2016-08-03 17291 -1.86
2016-08-02 17619 -0.29
2016-08-01 17671 -1.43
2016-07-29 17927 -0.33
2016-07-28 17987 -0.18
2016-07-27 18020 0.27
2016-07-26 17971 -1.60
2016-07-25 18264 0.89
2016-07-22 18103 -1.64
2016-07-21 18404 1.81
2016-07-20 18077 -0.34
2016-07-19 18138 0.28
2016-07-15 18088 2.18
2016-07-14 17702 -0.49
2016-07-13 17789 2.85
2016-07-12 17296 2.63
2016-07-11 16853 1.18
2016-07-08 16656 0.13
2016-07-07 16635 -0.05
2016-07-06 16643 -2.43
2016-07-05 17057 -0.21
2016-07-04 17093 0.01
2016-07-01 17092 1.33
2016-06-30 16868 2.67
2016-06-29 16429 2.79
2016-06-28 15983 -2.73
2016-06-27 16432 -2.89
2016-06-24 16921 -3.65
2016-06-23 17562 0.45
2016-06-22 17483 0.92
2016-06-21 17324 0.48
2016-06-20 17241 0.42
2016-06-17 17169 -0.89
2016-06-16 17324 -0.16
2016-06-15 17351 -0.87
2016-06-14 17504 -1.25
2016-06-13 17725 -2.13
2016-06-10 18111 -0.29
2016-06-09 18164 -0.17
2016-06-08 18195 0.23
2016-06-07 18153 1.42
2016-06-06 17898 -2.06
2016-06-03 18274 -0.25
2016-06-02 18319 -1.17
2016-06-01 18536 -0.65
2016-05-31 18658 0.35
2016-05-30 18592 1.01
2016-05-27 18406 0.35
2016-05-26 18341 0.39
2016-05-25 18269 2.13
2016-05-24 17888 -0.79
2016-05-23 18030 0.59
2016-05-20 17924 -0.68
2016-05-19 18046 1.10
2016-05-18 17850 -0.67
2016-05-17 17970 0.92
2016-05-16 17807 -0.74
2016-05-13 17940 0.24
2016-05-12 17897 -1.27
2016-05-11 18128 1.79
2016-05-10 17809 1.08
2016-05-09 17618 0.11
2016-05-06 17599 -0.65
2016-05-02 17715 -4.04
2016-04-28 18460 -1.25
2016-04-27 18693 0.60
2016-04-26 18581 -0.61
2016-04-25 18695 1.55
2016-04-22 18410 -0.63
2016-04-21 18526 0.53
2016-04-20 18428 0.90
2016-04-19 18264 1.72
2016-04-18 17955 -1.67
2016-04-15 18260 0.49
2016-04-14 18171 1.81
2016-04-13 17848 1.41
2016-04-12 17600 -0.03
2016-04-11 17605 -0.03
2016-04-08 17611 -1.79
2016-04-07 17932 0.34
2016-04-06 17871 -1.79
2016-04-05 18196 -0.63
2016-04-04 18312 -0.77
2016-04-01 18455 -0.50
2016-03-31 18548 0.82
2016-03-30 18398 0.40
2016-03-29 18325 0.07
2016-03-28 18312 0.06
2016-03-25 18301 0.30
2016-03-24 18247 -0.51
2016-03-23 18341 0.14
2016-03-22 18316 0.81
2016-03-18 18169 -0.65
2016-03-17 18288 0.35
2016-03-16 18224 -1.03
2016-03-15 18414 -0.08
2016-03-14 18428 2.45
2016-03-11 17988 -0.07
2016-03-10 18000 1.26
2016-03-09 17776 -1.58
2016-03-08 18061 -0.44
2016-03-07 18141 0.69
2016-03-04 18017 0.43
2016-03-03 17939 0.31
2016-03-02 17883 3.47
2016-03-01 17284 -1.47
2016-02-29 17542 0.56
2016-02-26 17445 2.21
2016-02-25 17068 -0.17
2016-02-24 17097 -1.92
2016-02-23 17432 1.14
2016-02-22 17236 -0.35
2016-02-19 17296 -1.15
2016-02-18 17498 1.64
2016-02-17 17215 0.66
2016-02-16 17102 1.88
2016-02-15 16786 2.77
2016-02-12 16333 -3.27
2016-02-10 16885 -0.96
2016-02-09 17049 -3.27
2016-02-08 17626 -1.63
2016-02-05 17918 -0.17
2016-02-04 17948 -1.21
2016-02-03 18168 -2.88
2016-02-02 18707 -0.15
2016-02-01 18736 2.35
2016-01-29 18305 1.98
2016-01-28 17949 -0.19
2016-01-27 17984 1.42
2016-01-26 17733 -1.58
2016-01-25 18018 2.94
2016-01-22 17503 1.25
2016-01-21 17287 -1.96
2016-01-20 17633 0.44
2016-01-19 17555 0.25
2016-01-18 17512 -3.18
2016-01-15 18087 1.18
2016-01-14 17876 -1.82
2016-01-13 18208 0.80
2016-01-12 18064 -1.50
2016-01-08 18340 -2.68
2016-01-07 18845 -1.59
2016-01-06 19150 -0.19
2016-01-05 19187 -2.78
2016-01-04 19735 -1.78
2015-12-30 20093 1.12
2015-12-29 19870 -0.31
2015-12-28 19932 0.33
2015-12-25 19867 -0.60
2015-12-24 19986 2.01
2015-12-22 19593 0.30
2015-12-21 19534 -2.32
2015-12-18 19998 -0.83
2015-12-17 20166 1.68
2015-12-16 19832 1.78
2015-12-15 19486 0.11
2015-12-14 19465 -2.76
2015-12-11 20017 0.21
2015-12-10 19975 -1.46
2015-12-09 20271 -1.15
2015-12-08 20507 -0.55
2015-12-07 20621 1.43
2015-12-04 20331 -1.51
2015-12-03 20643 -0.47
2015-12-02 20740 0.70
2015-12-01 20595 0.05
2015-11-30 20585 -0.11
2015-11-27 20608 0.32
2015-11-26 20543 0.43
2015-11-25 20456 -0.49
2015-11-24 20556 -0.20
2015-11-20 20597 -0.18
2015-11-19 20635 1.28
2015-11-18 20374 0.66
2015-11-17 20241 1.55
2015-11-16 19932 -1.25
2015-11-13 20184 -1.50
2015-11-12 20492 -0.06
2015-11-11 20505 -0.13
2015-11-10 20531 -1.02
2015-11-09 20742 0.92
2015-11-06 20552 -0.04
2015-11-05 20561 0.01
2015-11-04 20558 1.49
2015-11-02 20256 -0.57
2015-10-30 20372 0.14
2015-10-29 20344 1.22
2015-10-28 20098 -0.90
2015-10-27 20281 -0.48
2015-10-26 20379 1.16
2015-10-23 20145 2.11
2015-10-22 19729 -0.58
2015-10-21 19845 0.13
2015-10-20 19820 0.11
2015-10-19 19799 0.70
2015-10-16 19661 1.20
2015-10-15 19428 -0.73
2015-10-14 19570 -0.99
2015-10-13 19766 0.28
2015-10-09 19711 0.79
2015-10-08 19556 0.44
2015-10-07 19470 0.08
2015-10-06 19454 2.44
2015-10-05 18991 1.35
2015-10-02 18738 0.17
2015-10-01 18707 1.83
2015-09-30 18370 -0.07
2015-09-29 18383 -2.80
2015-09-28 18912 0.74
2015-09-25 18774 -0.62
2015-09-24 18891 -3.40
2015-09-18 19555 -0.59
2015-09-17 19671 1.48
2015-09-16 19384 0.63
2015-09-15 19262 -0.51
2015-09-14 19361 0.06
2015-09-11 19350 0.58
2015-09-10 19239 -0.45
2015-09-09 19325 2.90
2015-09-08 18781 0.43
2015-09-07 18700 -2.38
2015-09-04 19155 -0.11
2015-09-03 19176 1.44
2015-09-02 18904 -3.41
2015-09-01 19571 -0.79
2015-08-31 19727 0.21
2015-08-28 19686 3.43
2015-08-27 19034 2.45
2015-08-26 18578 0.35
2015-08-25 18513 -6.09
2015-08-24 19713 -4.19
2015-08-21 20575 -2.09
2015-08-20 21015 -1.30
2015-08-19 21292 -0.30
2015-08-18 21357 0.34
2015-08-17 21285 0.05
2015-08-14 21274 0.28
2015-08-13 21215 -1.13
2015-08-12 21457 -0.74
2015-08-11 21616 1.49
2015-08-10 21298 -0.72
2015-08-07 21452 -0.74
2015-08-06 21612 0.99
2015-08-05 21400 0.00
2015-08-04 21399 -0.21
2015-08-03 21445 0.03
2015-07-31 21438 0.08
2015-07-30 21421 1.04
2015-07-29 21200 1.40
2015-07-28 20908 -1.20
2015-07-27 21162 -1.28
2015-07-24 21437 -0.37
2015-07-23 21516 -0.26
2015-07-22 21572 -0.74
2015-07-21 21732 0.09
2015-07-17 21712 1.06
2015-07-16 21484 0.24
2015-07-15 21432 0.38
2015-07-14 21351 1.81
2015-07-13 20972 2.36
2015-07-10 20489 1.46
2015-07-09 20195 -2.29
2015-07-08 20668 -0.54
2015-07-07 20780 -0.46
2015-07-06 20875 -0.80
2015-07-03 21044 -0.22
2015-07-02 21091 1.29
2015-07-01 20822 -0.15
2015-06-30 20854 -2.38
2015-06-29 21363 -0.90
2015-06-26 21556 -0.58
2015-06-25 21682 -0.56
2015-06-24 21804 0.35
2015-06-23 21728 1.67
2015-06-22 21372 -0.55
2015-06-19 21491 0.40
2015-06-18 21406 0.30
2015-06-17 21341 0.45
2015-06-16 21246 -0.67
2015-06-15 21389 -0.74
2015-06-12 21549 0.66
2015-06-11 21407 0.10
2015-06-10 21386 -0.18
2015-06-09 21425 -0.97
2015-06-08 21635 0.13
2015-06-05 21606 -0.84
2015-06-04 21790 0.65
2015-06-03 21650 -0.28
2015-06-02 21711 0.45
2015-06-01 21613 -0.50
2015-05-29 21721 -0.07
2015-05-28 21736 1.47
2015-05-27 21422 -0.08
2015-05-26 21439 -0.11
2015-05-25 21462 0.02
2015-05-22 21458 0.38
2015-05-21 21376 0.14
2015-05-20 21346 0.75
2015-05-19 21188 0.23
2015-05-18 21140 0.23
2015-05-15 21091 1.07
2015-05-14 20867 -0.15
2015-05-13 20899 -0.55
2015-05-12 21014 0.00
2015-05-11 21014 1.31
2015-05-08 20743 0.53
2015-05-07 20633 -0.70
2015-05-01 20778 -0.11
2015-04-30 20801 -0.63
2015-04-28 20932 0.31
2015-04-27 20868 -0.09
2015-04-24 20887 0.03
2015-04-23 20880 0.53
2015-04-22 20769 0.34
2015-04-21 20698 0.86
2015-04-20 20522 -1.24
2015-04-17 20779 -0.04
2015-04-16 20787 0.28
2015-04-15 20729 -0.06
2015-04-14 20742 -0.62
2015-04-13 20871 0.25
2015-04-10 20819 0.59
2015-04-09 20697 0.10
2015-04-08 20676 0.78
2015-04-07 20516 0.70
2015-04-06 20373 -0.25
2015-04-03 20425 0.60
2015-04-02 20303 -0.35
2015-04-01 20374 -1.15
2015-03-31 20612 1.71
2015-03-30 20265 0.16
2015-03-27 20232 -0.77
2015-03-26 20388 -1.49
2015-03-25 20697 -0.30
2015-03-24 20760 -0.00
2015-03-23 20761 0.63
2015-03-20 20632 0.07
2015-03-19 20617 0.43
2015-03-18 20528 -0.33
2015-03-17 20595 1.34
2015-03-16 20323 -0.70
2015-03-13 20466 0.94
2015-03-12 20276 0.19
2015-03-11 20237 -1.98
2015-03-10 20646 0.65
2015-03-09 20512 -0.82
2015-03-06 20681 0.37
2015-03-05 20604 -0.18
2015-03-04 20641 -0.91
2015-03-03 20831 0.55
2015-03-02 20717 0.30
2015-02-27 20656 -0.06
2015-02-26 20668 0.30
2015-02-25 20606 0.26
2015-02-24 20553 -0.05
2015-02-23 20563 0.43
2015-02-20 20475 0.23
2015-02-19 20428 -0.22
2015-02-18 20473 1.04
2015-02-17 20262 -0.36
2015-02-16 20335 0.26
2015-02-13 20282 0.14
2015-02-12 20254 2.01
2015-02-10 19854 -0.73
2015-02-09 20001 0.55
2015-02-06 19891 1.28
2015-02-05 19639 -0.86
2015-02-04 19809 1.99
2015-02-03 19423 0.97
2015-02-02 19237 -1.67
2015-01-30 19564 0.95
2015-01-29 19380 -1.12
2015-01-28 19599 -1.34
2015-01-27 19866 1.26
2015-01-26 19619 -1.02
2015-01-23 19822 1.27
2015-01-22 19573 0.19
2015-01-21 19535 0.82
2015-01-20 19377 0.63
2015-01-19 19256 1.56
2015-01-16 18961 -1.14
2015-01-15 19179 -0.75
2015-01-14 19323 -0.24
2015-01-13 19369 -2.74
2015-01-09 19915 2.24
2015-01-08 19478 1.37
2015-01-07 19215 -1.50
2015-01-06 19507 -2.71
2015-01-05 20051 -1.92
2014-12-30 20443 0.15
2014-12-29 20412 0.32
2014-12-26 20347 0.12
2014-12-25 20322 -0.30
2014-12-24 20384 1.56
2014-12-22 20071 0.83
2014-12-19 19906 2.51
2014-12-18 19418 2.63
2014-12-17 18921 -0.60
2014-12-16 19036 -1.85
2014-12-15 19394 -1.91
2014-12-12 19772 1.06
2014-12-11 19564 -2.51
2014-12-10 20068 -1.70
2014-12-09 20416 -1.26
2014-12-08 20677 1.75
2014-12-05 20322 -0.37
2014-12-04 20397 0.80
2014-12-03 20236 1.14
2014-12-02 20008 -0.99
2014-12-01 20209 0.11
2014-11-28 20187 0.49
2014-11-27 20088 0.09
2014-11-26 20070 -0.16
2014-11-25 20102 0.87
2014-11-21 19928 -0.01
2014-11-20 19929 0.91
2014-11-19 19749 1.00
2014-11-18 19553 0.08
2014-11-17 19537 0.50
2014-11-14 19439 0.63
2014-11-13 19317 -0.60
2014-11-12 19433 1.19
2014-11-11 19205 0.68
2014-11-10 19076 -0.41
2014-11-07 19155 0.45
2014-11-06 19070 1.50
2014-11-05 18789 -0.45
2014-11-04 18873 4.76
2014-10-31 18015 0.84
2014-10-30 17865 0.45
2014-10-29 17785 1.32
2014-10-28 17553 -0.20
2014-10-27 17589 0.38
2014-10-24 17522 1.88
2014-10-23 17199 -0.35
2014-10-22 17260 1.91
2014-10-21 16937 0.29
2014-10-20 16888 2.25
2014-10-17 16517 0.37
2014-10-16 16456 -2.18
2014-10-15 16823 0.04
2014-10-14 16817 -3.02
2014-10-10 17341 -2.00
2014-10-09 17695 1.11
2014-10-08 17501 -1.97
2014-10-07 17852 -0.41
2014-10-06 17926 1.43
2014-10-03 17674 -0.87
2014-10-02 17829 -1.70
2014-10-01 18138 0.12
2014-09-30 18116 -0.30
2014-09-29 18170 1.20
2014-09-26 17955 -2.02
2014-09-25 18326 1.02
2014-09-24 18141 -1.83
2014-09-22 18479 -0.15
2014-09-19 18506 1.10
2014-09-18 18304 1.06
2014-09-17 18112 0.53
2014-09-16 18017 -0.61
2014-09-12 18127 0.35
2014-09-11 18064 0.79
2014-09-10 17923 -0.31
2014-09-09 17979 0.43
2014-09-08 17902 -0.26
2014-09-05 17949 0.30
2014-09-04 17896 0.02
2014-09-03 17892 0.69
2014-09-02 17770 0.34
2014-09-01 17710 0.56
2014-08-29 17611 -0.38
2014-08-28 17679 -0.14
2014-08-27 17703 0.26
2014-08-26 17657 0.48
2014-08-25 17573 -0.12
2014-08-22 17594 0.55
2014-08-21 17497 0.84
2014-08-20 17351 0.82
2014-08-19 17210 1.03
2014-08-18 17035 -0.15
2014-08-15 17061 0.40
2014-08-14 16993 0.82
2014-08-13 16854 -0.18
2014-08-12 16884 0.74
2014-08-11 16760 0.59
2014-08-08 16662 -0.73
2014-08-07 16784 -0.58
2014-08-06 16882 -0.68
2014-08-05 16997 0.40
2014-08-04 16929 -0.80
2014-08-01 17066 -1.65
2014-07-31 17352 0.58
2014-07-30 17252 0.03
2014-07-29 17246 0.01
2014-07-28 17244 -0.63
2014-07-25 17354 0.44
2014-07-24 17278 0.27
2014-07-23 17232 0.63
2014-07-22 17124 0.59
2014-07-18 17023 -1.42
2014-07-17 17269 0.57
2014-07-16 17171 -0.31
2014-07-15 17224 0.90
2014-07-14 17070 0.12
2014-07-11 17050 -0.89
2014-07-10 17203 0.36
2014-07-09 17141 -0.99
2014-07-08 17313 -0.90
2014-07-07 17470 -0.07
2014-07-04 17483 0.80
2014-07-03 17345 0.38
2014-07-02 17279 0.79
2014-07-01 17144 0.15
2014-06-30 17118 0.04
2014-06-27 17111 -0.16
2014-06-26 17138 -0.21
2014-06-25 17174 -0.41
2014-06-24 17244 -0.32
2014-06-23 17299 0.20
2014-06-20 17265 0.27
2014-06-19 17218 0.43
2014-06-18 17144 0.33
2014-06-17 17087 -0.04
2014-06-16 17093 0.24
2014-06-13 17052 -0.53
2014-06-12 17142 -0.61
2014-06-11 17248 -0.16
2014-06-10 17275 -0.02
2014-06-09 17278 0.67
2014-06-06 17163 0.36
2014-06-05 17101 0.14
2014-06-04 17077 0.08
2014-06-03 17064 0.52
2014-06-02 16975 0.35
2014-05-30 16915 0.33
2014-05-29 16860 -0.33
2014-05-28 16916 0.28
2014-05-27 16869 0.29
2014-05-26 16820 0.42
2014-05-23 16749 0.58
2014-05-22 16652 0.81
2014-05-21 16519 -0.64
2014-05-20 16625 0.05
2014-05-19 16616 0.19
2014-05-16 16584 -1.00
2014-05-15 16751 -0.54
2014-05-14 16842 0.02
2014-05-13 16838 1.07
2014-05-12 16660 0.14
2014-05-09 16636 -0.08
2014-05-08 16649 0.56
2014-05-07 16557 -1.22
2014-05-02 16761 0.19
2014-05-01 16730 -0.05
2014-04-30 16738 1.42
2014-04-28 16503 -1.06
2014-04-25 16679 0.10
2014-04-24 16662 -0.40
2014-04-23 16729 0.72
2014-04-22 16609 0.20
2014-04-21 16576 0.10
2014-04-18 16560 0.58
2014-04-17 16464 1.16
2014-04-16 16275 0.32
2014-04-15 16223 0.93
2014-04-14 16074 -1.17
2014-04-11 16264 -1.91
2014-04-10 16580 1.17
2014-04-09 16389 -0.60
2014-04-08 16488 -1.22
2014-04-07 16692 -1.27
2014-04-04 16907 -0.12
2014-04-03 16927 0.39
2014-04-02 16862 1.18
2014-04-01 16665 0.89
2014-03-31 16518 1.43
2014-03-28 16285 0.09
2014-03-27 16271 -0.70
2014-03-26 16385 0.78
2014-03-25 16258 -0.61
2014-03-24 16357 0.15
2014-03-20 16333 0.16
2014-03-19 16307 0.30
2014-03-18 16258 1.38
2014-03-17 16037 -0.76
2014-03-14 16160 -2.06
2014-03-13 16500 -0.26
2014-03-12 16543 -0.70
2014-03-11 16659 -0.20
2014-03-10 16693 -0.24
2014-03-07 16733 1.13
2014-03-06 16546 0.21
2014-03-05 16511 2.28
2014-03-04 16143 -1.02
2014-03-03 16309 -0.25
2014-02-28 16350 -0.10
2014-02-27 16367 0.01
2014-02-26 16366 -0.46
2014-02-25 16441 0.59
2014-02-24 16344 0.16
2014-02-21 16318 0.55
2014-02-20 16228 -0.44
2014-02-19 16299 0.36
2014-02-18 16240 0.89
2014-02-17 16097 -0.24
2014-02-14 16136 0.35
2014-02-13 16079 0.24
2014-02-12 16041 1.34
2014-02-10 15829 1.59
2014-02-07 15581 1.75
2014-02-06 15313 0.00
2014-02-05 15313 0.75
2014-02-04 15199 -2.75
2014-02-03 15629 -1.24
2014-01-31 15826 1.22
2014-01-30 15635 -1.65
2014-01-29 15898 0.90
2014-01-28 15756 -0.25
2014-01-27 15795 -3.23
2014-01-24 16322 -1.76
2014-01-23 16615 0.39
2014-01-22 16551 0.07
2014-01-21 16539 0.49
2014-01-20 16458 -0.62
2014-01-17 16561 -0.45
2014-01-16 16636 1.16
2014-01-15 16446 1.39
2014-01-14 16220 -1.77
2014-01-10 16513 0.02
2014-01-09 16510 0.07
2014-01-08 16499 0.88
2014-01-07 16355 -0.46
2014-01-06 16431 -1.33
2013-12-30 16653 0.74
2013-12-27 16531 0.54
2013-12-26 16443 0.49
2013-12-25 16363 0.34
2013-12-24 16308 1.13
2013-12-20 16126 0.69
2013-12-19 16015 2.34
2013-12-18 15649 -0.65
2013-12-17 15752 0.73
2013-12-16 15638 -0.41
2013-12-13 15703 0.33
2013-12-12 15652 -1.21
2013-12-11 15844 -0.73
2013-12-10 15960 0.53
2013-12-09 15876 2.02
2013-12-06 15561 -0.87
2013-12-05 15697 -0.44
2013-12-04 15766 -0.90
2013-12-03 15909 0.07
2013-12-02 15898 -0.06
2013-11-29 15907 0.66
2013-11-28 15802 0.87
2013-11-27 15665 -0.22
2013-11-26 15700 -0.04
2013-11-25 15707 0.72
2013-11-22 15595 1.31
2013-11-21 15393 -0.25
2013-11-20 15432 0.03
2013-11-19 15428 -0.43
2013-11-18 15494 0.52
2013-11-15 15414 1.47
2013-11-14 15191 0.12
2013-11-13 15173 0.08
2013-11-12 15161 0.52
2013-11-11 15083 1.35
2013-11-08 14882 -1.50
2013-11-07 15108 0.60
2013-11-06 15018 -0.35
2013-11-05 15070 0.65
2013-11-01 14973 -0.80
2013-10-31 15094 0.03
2013-10-30 15090 1.11
2013-10-29 14924 -0.18
2013-10-28 14951 0.56
2013-10-25 14868 0.20
2013-10-24 14839 -1.20
2013-10-23 15019 0.68
2013-10-22 14918 0.28
2013-10-21 14877 0.68
2013-10-18 14777 0.14
2013-10-17 14757 1.30
2013-10-16 14567 -0.27
2013-10-15 14607 1.24
2013-10-11 14428 2.62
2013-10-10 14059 0.23
2013-10-09 14027 -0.71
2013-10-08 14128 -1.04
2013-10-07 14277 0.28
2013-10-04 14237 -0.60
2013-10-03 14323 -0.81
2013-10-02 14440 0.39
2013-10-01 14384 0.03
2013-09-30 14380 -1.47
2013-09-27 14594 0.87
2013-09-26 14468 -0.48
2013-09-25 14538 -0.21
2013-09-24 14568 -1.87
2013-09-20 14846 1.52
2013-09-19 14623 0.29
2013-09-18 14580 0.29
2013-09-17 14538 0.36
2013-09-13 14486 -0.28
2013-09-12 14527 -0.16
2013-09-11 14551 1.57
2013-09-10 14326 0.87
2013-09-09 14202 -0.02
2013-09-06 14205 0.42
2013-09-05 14145 0.76
2013-09-04 14038 0.09
2013-09-03 14026 1.76
2013-09-02 13784 -0.34
2013-08-30 13831 0.69
2013-08-29 13736 0.61
2013-08-28 13653 -2.49
2013-08-27 14001 -0.86
2013-08-26 14123 0.33
2013-08-23 14076 1.96
2013-08-22 13806 -0.40
2013-08-21 13861 -0.13
2013-08-20 13879 -0.49
2013-08-19 13947 0.24
2013-08-16 13913 -1.67
2013-08-15 14150 -0.47
2013-08-14 14217 1.17
2013-08-13 14052 1.15
2013-08-12 13892 -0.75
2013-08-09 13997 0.78
2013-08-08 13888 -0.97
2013-08-07 14024 -1.13
2013-08-06 14184 -1.15
2013-08-05 14349 -0.01
2013-08-02 14351 2.64
2013-08-01 13982 -0.16
2013-07-31 14004 -0.04
2013-07-30 14010 -0.19
2013-07-29 14036 -1.34
2013-07-26 14226 -0.74
2013-07-25 14332 0.60
2013-07-24 14246 0.00
2013-07-23 14246 -0.20
2013-07-22 14274 -0.56
2013-07-19 14355 1.67
2013-07-18 14119 0.66
2013-07-17 14027 -0.83
2013-07-16 14145 1.19
2013-07-12 13979 0.70
2013-07-11 13882 -0.73
2013-07-10 13984 0.76
2013-07-09 13879 0.50
2013-07-08 13810 1.01
2013-07-05 13672 0.96
2013-07-04 13542 -1.00
2013-07-03 13679 0.89
2013-07-02 13559 0.89
2013-07-01 13439 0.40
2013-06-28 13385 1.70
2013-06-27 13161 0.51
2013-06-26 13094 1.39
2013-06-25 12914 -1.88
2013-06-24 13162 0.60
2013-06-21 13083 -2.03
2013-06-20 13354 -0.33
2013-06-19 13398 1.25
2013-06-18 13233 0.97
2013-06-17 13106 -0.18
2013-06-14 13129 0.26
2013-06-13 13095 -1.83
2013-06-12 13339 -3.19
2013-06-11 13778 1.11
2013-06-10 13627 1.36
2013-06-07 13444 -1.38
2013-06-06 13632 -2.34
2013-06-05 13959 0.53
2013-06-04 13885 -0.74
2013-06-03 13989 -2.01
2013-05-31 14276 0.58
2013-05-30 14193 -1.75
2013-05-29 14446 1.18
2013-05-28 14277 0.77
2013-05-27 14168 -1.59
2013-05-24 14397 -1.88
2013-05-23 14673 0.16
2013-05-22 14650 0.38
2013-05-21 14594 -0.12
2013-05-20 14611 1.08
2013-05-17 14455 -0.25
2013-05-16 14491 0.41
2013-05-15 14432 1.18
2013-05-14 14263 -0.40
2013-05-13 14321 1.15
2013-05-10 14158 1.52
2013-05-09 13946 0.79
2013-05-08 13837 0.17
2013-05-07 13814 3.48
2013-05-02 13350 -0.53
2013-05-01 13421 -0.34
2013-04-30 13467 -0.59
2013-04-26 13547 0.13
2013-04-25 13530 0.47
2013-04-24 13467 1.55
2013-04-23 13261 -0.08
2013-04-22 13272 2.22
2013-04-19 12984 0.05
2013-04-18 12978 -1.82
2013-04-17 13219 2.18
2013-04-16 12937 -3.78
2013-04-15 13445 -1.49
2013-04-12 13648 0.52
2013-04-11 13577 1.73
2013-04-10 13346 0.32
2013-04-09 13303 1.41
2013-04-08 13118 1.00
2013-04-05 12988 4.36
2013-04-04 12445 -1.72
2013-04-03 12663 1.13
2013-04-02 12521 -1.43
2013-04-01 12703 0.24
2013-03-29 12672 0.20
2013-03-28 12647 -0.55
2013-03-27 12717 1.12
2013-03-26 12576 -1.45
2013-03-25 12761 0.39
2013-03-22 12711 -1.57
2013-03-21 12914 0.52
2013-03-19 12847 0.09
2013-03-18 12835 -1.53
2013-03-15 13034 1.02
2013-03-14 12903 -0.26
2013-03-13 12937 -0.54
2013-03-12 13007 0.70
2013-03-11 12917 1.47
2013-03-08 12730 1.37
2013-03-07 12558 0.88
2013-03-06 12449 0.95
2013-03-05 12332 -0.03
2013-03-04 12336 0.91
2013-03-01 12225 0.30
2013-02-28 12188 1.79
2013-02-27 11974 -1.02
2013-02-26 12097 -2.44
2013-02-25 12399 1.63
2013-02-22 12200 -1.79
2013-02-21 12422 -0.89
2013-02-20 12533 0.79
2013-02-19 12435 0.01
2013-02-18 12434 0.71
2013-02-15 12346 -0.62
2013-02-14 12423 0.25
2013-02-13 12392 -0.57
2013-02-12 12463 1.05
2013-02-08 12333 -0.30
2013-02-07 12370 -0.25
2013-02-06 12401 2.28
2013-02-05 12125 -1.81
2013-02-04 12348 1.82
2013-02-01 12127 0.40
2013-01-31 12079 0.14
2013-01-30 12062 0.93
2013-01-29 11951 -0.69
2013-01-28 12034 1.06
2013-01-25 11908 2.51
2013-01-24 11616 -0.07
2013-01-23 11624 -0.89
2013-01-22 11728 0.05
2013-01-21 11722 -0.14
2013-01-18 11738 2.11
2013-01-17 11496 0.13
2013-01-16 11481 -1.21
2013-01-15 11622 0.45
2013-01-11 11570 2.13
2013-01-10 11329 1.61
2013-01-09 11150 -0.82
2013-01-08 11242 -0.74
2013-01-07 11326 0.94
2013-01-04 11221 3.38
2012-12-28 10854 1.01
2012-12-27 10745 0.21
2012-12-26 10723 0.78
2012-12-25 10640 -0.65
2012-12-21 10710 0.57
2012-12-20 10649 -0.46
2012-12-19 10698 1.61
2012-12-18 10528 0.52
2012-12-17 10474 0.29
2012-12-14 10444 -0.11
2012-12-13 10455 1.23
2012-12-12 10328 0.85
2012-12-11 10241 0.01
2012-12-10 10240 0.24
2012-12-07 10215 0.29
2012-12-06 10185 0.77
2012-12-05 10107 -0.24
2012-12-04 10131 -0.41
2012-12-03 10173 0.30
2012-11-30 10143 0.89
2012-11-29 10054 0.38
2012-11-28 10016 -0.12
2012-11-27 10028 -0.99
2012-11-26 10128 1.78
2012-11-22 9951 1.05
2012-11-21 9848 0.81
2012-11-20 9769 1.98
2012-11-19 9579 0.28
2012-11-16 9552 0.74
2012-11-15 9482 -0.20
2012-11-14 9501 -0.34
2012-11-13 9533 0.07
2012-11-12 9526 -0.04
2012-11-09 9530 -1.45
2012-11-08 9670 -2.11
2012-11-07 9878 0.64
2012-11-06 9815 -0.46
2012-11-05 9860 -0.45
2012-11-02 9905 1.45
2012-11-01 9763 0.21
2012-10-31 9743 0.19
2012-10-30 9725 0.15
2012-10-29 9710 -0.95
2012-10-26 9803 0.66
2012-10-25 9739 0.05
2012-10-24 9734 -1.73
2012-10-23 9905 0.73
2012-10-22 9833 -1.48
2012-10-19 9981 0.16
2012-10-18 9965 1.11
2012-10-17 9856 1.31
2012-10-16 9729 1.28
2012-10-15 9606 -0.62
2012-10-12 9666 0.97
2012-10-11 9573 -0.81
2012-10-10 9651 -1.01
2012-10-09 9749 -0.63
2012-10-05 9811 0.79
2012-10-04 9734 0.47
2012-10-03 9688 0.32
2012-10-02 9657 0.92
2012-10-01 9569 -0.41
2012-09-28 9608 0.81
2012-09-27 9531 -1.12
2012-09-26 9639 -0.74
2012-09-25 9711 -0.77
2012-09-24 9786 -0.15
2012-09-21 9801 -0.40
2012-09-20 9840 -0.06
2012-09-19 9846 -0.29
2012-09-18 9875 1.94
2012-09-14 9687 0.98
2012-09-13 9593 0.21
2012-09-12 9573 0.09
2012-09-11 9564 -0.45
2012-09-10 9607 0.01
2012-09-07 9606 2.71
2012-09-06 9353 -0.04
2012-09-05 9357 -0.36
2012-09-04 9391 0.49
2012-09-03 9345 0.17
2012-08-31 9329 -1.02
2012-08-30 9425 0.07
2012-08-29 9418 -0.15
2012-08-28 9432 -0.17
2012-08-27 9448 0.57
2012-08-24 9394 -0.63
2012-08-23 9454 -1.07
2012-08-22 9556 0.10
2012-08-21 9546 -0.35
2012-08-20 9580 0.55
2012-08-17 9528 1.08
2012-08-16 9426 0.38
2012-08-15 9390 0.70
2012-08-14 9325 0.16
2012-08-13 9310 -0.47
2012-08-10 9354 0.26
2012-08-09 9330 -0.05
2012-08-08 9335 1.20
2012-08-07 9224 -0.18
2012-08-06 9241 3.04
2012-08-03 8968 -1.44
2012-08-02 9099 0.29
2012-08-01 9073 -0.62
2012-07-31 9130 0.01
2012-07-30 9129 2.09
2012-07-27 8942 2.43
2012-07-26 8730 0.10
2012-07-25 8721 -1.18
2012-07-24 8825 -1.50
2012-07-23 8959 -1.86
2012-07-20 9129 0.64
2012-07-19 9071 0.24
2012-07-18 9049 0.78
2012-07-17 8979 0.98
2012-07-13 8892 -1.07
2012-07-12 8988 0.39
2012-07-11 8953 -0.69
2012-07-10 9015 -0.27
2012-07-09 9039 -1.78
2012-07-06 9203 -0.64
2012-07-05 9262 0.16
2012-07-04 9247 1.18
2012-07-03 9139 0.20
2012-07-02 9121 3.62
2012-06-29 8802 -0.69
2012-06-28 8863 1.16
2012-06-27 8761 -0.06
2012-06-26 8766 -2.47
2012-06-25 8988 0.51
2012-06-22 8942 -1.25
2012-06-21 9055 0.69
2012-06-20 8993 1.26
2012-06-19 8881 -0.28
2012-06-18 8906 0.95
2012-06-15 8822 0.79
2012-06-14 8753 -0.56
2012-06-13 8802 1.41
2012-06-12 8680 -1.58
2012-06-11 8819 0.46
2012-06-08 8779 0.84
2012-06-07 8706 3.27
2012-06-06 8430 0.97
2012-06-05 8349 0.30
2012-06-04 8324 -2.83
2012-06-01 8566 -0.55
2012-05-31 8613 -2.48
2012-05-30 8832 0.82
2012-05-29 8760 0.03
2012-05-28 8757 -0.31
2012-05-25 8784 0.63
2012-05-24 8729 -1.40
2012-05-23 8853 1.06
2012-05-22 8760 1.55
2012-05-21 8626 -1.07
2012-05-18 8719 -2.50
2012-05-17 8943 -0.69
2012-05-16 9005 -0.31
2012-05-15 9033 -1.73
2012-05-14 9192 0.03
2012-05-11 9189 0.62
2012-05-10 9132 -0.83
2012-05-09 9208 -1.14
2012-05-08 9314 0.42
2012-05-07 9275 -3.40
2012-05-02 9601 0.91
2012-05-01 9514 -1.56
2012-04-27 9665 0.24
2012-04-26 9642 1.22
2012-04-25 9526 1.02
2012-04-24 9430 -1.82
2012-04-23 9605 0.18
2012-04-20 9588 -0.15
2012-04-19 9602 0.04
2012-04-18 9598 2.34
2012-04-17 9379 -0.28
2012-04-16 9405 -1.64
2012-04-13 9562 1.54
2012-04-12 9417 1.06
2012-04-11 9318 -3.27
2012-04-10 9633 -0.19
2012-04-09 9651 -1.08
2012-04-06 9756 -0.16
2012-04-05 9772 -2.13
2012-04-04 9985 0.40
2012-04-03 9945 -0.72
2012-04-02 10017 1.74
2012-03-30 9846 -1.05
2012-03-29 9950 -0.97
2012-03-28 10047 -0.29
2012-03-27 10076 1.56
2012-03-26 9921 0.46
2012-03-23 9876 -1.72
2012-03-22 10049 -0.56
2012-03-21 10106 -0.09
2012-03-19 10115 0.49
2012-03-16 10066 0.13
2012-03-15 10053 0.77
2012-03-14 9976 2.54
2012-03-13 9729 0.09
2012-03-12 9720 0.79
2012-03-09 9644 1.92
2012-03-08 9462 1.41
2012-03-07 9330 -3.26
2012-03-06 9644 -0.47
2012-03-05 9690 -0.20
2012-03-02 9709 0.85
2012-03-01 9627 0.03
2012-02-29 9624 0.92
2012-02-28 9536 -1.31
2012-02-27 9663 1.95
2012-02-24 9478 0.17
2012-02-23 9462 0.23
2012-02-22 9440 0.06
2012-02-21 9434 0.47
2012-02-20 9390 1.39
2012-02-17 9261 1.52
2012-02-16 9122 -0.31
2012-02-15 9150 1.04
2012-02-14 9056 0.39
2012-02-13 9021 -0.99
2012-02-10 9111 1.02
2012-02-09 9019 0.31
2012-02-08 8991 0.83
2012-02-07 8917 0.00
2012-02-06 8917 1.70
2012-02-03 8768 0.23
2012-02-02 8748 1.47
2012-02-01 8621 -0.30
2012-01-31 8647 -1.13
2012-01-30 8746 -0.93
2012-01-27 8828 -0.44
2012-01-26 8867 0.69
2012-01-25 8806 0.80
2012-01-24 8736 0.55
2012-01-23 8688 -0.28
2012-01-20 8712 1.42
2012-01-19 8590 0.99
2012-01-18 8506 0.59
2012-01-17 8456 0.36
2012-01-16 8426 -0.70
2012-01-13 8485 0.24
2012-01-12 8465 -0.14
2012-01-11 8477 1.23
2012-01-10 8374 -0.69
2012-01-06 8432 0.05
2012-01-05 8428 -0.25
2012-01-04 8449 0.93
2011-12-30 8371 0.87
2011-12-29 8299 -1.40
2011-12-28 8417 -0.19
2011-12-27 8433 0.14
2011-12-26 8421 1.52
2011-12-22 8295 0.27
2011-12-21 8273 2.59
2011-12-20 8064 -0.69
2011-12-19 8120 0.14
2011-12-16 8109 0.23
2011-12-15 8090 -1.49
2011-12-14 8212 -0.80
2011-12-13 8278 -1.52
2011-12-12 8406 1.24
2011-12-09 8303 -2.01
2011-12-08 8473 0.15
2011-12-07 8460 -0.26
2011-12-06 8482 0.50
2011-12-05 8440 0.62
2011-12-02 8388 0.12
2011-12-01 8378 3.57
2011-11-30 8089 0.55
2011-11-29 8045 3.90
2011-11-28 7743 0.36
2011-11-25 7715 0.08
2011-11-24 7709 -2.60
2011-11-22 7915 -2.16
2011-11-21 8090 -0.43
2011-11-18 8125 -1.54
2011-11-17 8252 -1.26
2011-11-16 8357 -0.31
2011-11-15 8383 -1.28
2011-11-14 8492 1.96
2011-11-11 8329 0.01
2011-11-10 8328 -3.39
2011-11-09 8620 0.76
2011-11-08 8555 0.07
2011-11-07 8549 -0.48
2011-11-04 8590 3.08
2011-11-02 8333 -3.48
2011-11-01 8633 -2.24
2011-10-31 8831 2.21
2011-10-28 8640 3.80
2011-10-27 8324 0.96
2011-10-26 8245 -1.63
2011-10-25 8382 1.48
2011-10-24 8260 1.60
2011-10-21 8130 -0.37
2011-10-20 8160 -0.41
2011-10-19 8194 0.77
2011-10-18 8131 -2.24
2011-10-17 8317 2.19
2011-10-14 8139 -0.91
2011-10-13 8214 2.39
2011-10-12 8022 -0.02
2011-10-11 8024 3.03
2011-10-07 7788 2.46
2011-10-06 7601 2.54
2011-10-05 7413 0.53
2011-10-04 7374 -3.41
2011-10-03 7634 -1.83
2011-09-30 7776 1.01
2011-09-29 7698 -1.82
2011-09-28 7841 2.75
2011-09-27 7631 1.53
2011-09-26 7516 -3.86
2011-09-22 7818 -2.14
2011-09-21 7989 0.10
2011-09-20 7981 -1.64
2011-09-16 8114 2.17
2011-09-15 7942 0.91
2011-09-14 7870 0.74
2011-09-13 7812 -1.20
2011-09-12 7907 -3.27
2011-09-09 8174 -0.44
2011-09-08 8210 2.93
2011-09-07 7976 -0.19
2011-09-06 7991 -1.46
2011-09-05 8109 -2.97
2011-09-02 8357 -0.65
2011-09-01 8412 1.53
2011-08-31 8285 0.13
2011-08-30 8274 2.63
2011-08-29 8062 -0.09
2011-08-26 8069 -0.55
2011-08-25 8114 1.22
2011-08-24 8016 2.62
2011-08-23 7811 0.39
2011-08-22 7781 -1.72
2011-08-19 7917 -4.37
2011-08-18 8279 0.22
2011-08-17 8261 -0.90
2011-08-16 8336 1.78
2011-08-15 8190 1.56
2011-08-12 8064 3.56
2011-08-11 7787 -3.88
2011-08-10 8101 3.37
2011-08-09 7837 -6.56
2011-08-08 8387 -1.93
2011-08-05 8552 -4.63
2011-08-04 8967 2.00
2011-08-03 8791 -2.66
2011-08-02 9031 -1.43
2011-08-01 9162 -0.39
2011-07-29 9198 -0.52
2011-07-28 9246 -1.90
2011-07-27 9425 -0.45
2011-07-26 9468 -0.64
2011-07-25 9529 -0.06
2011-07-22 9535 1.37
2011-07-21 9406 0.12
2011-07-20 9395 1.69
2011-07-19 9239 -1.17
2011-07-15 9348 -0.38
2011-07-14 9384 0.13
2011-07-13 9372 -1.40
2011-07-12 9505 -2.71
2011-07-11 9770 -1.72
2011-07-08 9941 1.26
2011-07-07 9817 -0.26
2011-07-06 9843 -0.12
2011-07-05 9855 0.20
2011-07-04 9835 1.12
2011-07-01 9726 1.26
2011-06-30 9605 1.17
2011-06-29 9494 1.54
2011-06-28 9350 0.75
2011-06-27 9280 -0.64
2011-06-24 9340 -0.84
2011-06-23 9419 -0.37
2011-06-22 9454 1.64
2011-06-21 9301 0.22
2011-06-20 9281 -0.20
2011-06-17 9300 -0.62
2011-06-16 9358 -1.58
2011-06-15 9508 1.70
2011-06-14 9349 -0.16
2011-06-13 9364 -1.60
2011-06-10 9516 0.94
2011-06-09 9427 -0.95
2011-06-08 9517 0.04
2011-06-07 9513 -1.03
2011-06-06 9612 -1.08
2011-06-03 9717 -0.59
2011-06-02 9775 -2.27
2011-06-01 10002 1.76
2011-05-31 9829 0.16
2011-05-30 9813 0.44
2011-05-27 9770 -0.55
2011-05-26 9824 0.40
2011-05-25 9785 0.39
2011-05-24 9747 -1.59
2011-05-23 9904 -0.77
2011-05-20 9981 0.63
2011-05-19 9919 1.14
2011-05-18 9807 0.39
2011-05-17 9769 -0.17
2011-05-16 9786 -1.02
2011-05-13 9887 -0.28
2011-05-12 9915 -0.67
2011-05-11 9982 1.68
2011-05-10 9817 -0.43
2011-05-09 9859 0.69
2011-05-06 9791 -3.84
2011-05-02 10182 -0.49
2011-04-28 10232 1.53
2011-04-27 10078 0.70
2011-04-26 10008 -0.79
2011-04-25 10088 0.53
2011-04-22 10035 -0.09
2011-04-21 10044 1.35
2011-04-20 9910 0.94
2011-04-19 9818 -2.10
2011-04-18 10029 -0.56
2011-04-15 10085 -0.08
2011-04-14 10093 -0.11
2011-04-13 10104 -1.40
2011-04-12 10247 -1.18
2011-04-11 10369 0.09
2011-04-08 10360 -0.53
2011-04-07 10415 0.77
2011-04-06 10335 1.16
2011-04-05 10216 0.29
2011-04-04 10186 1.85
2011-04-01 10001 0.08
2011-03-31 9993 1.78
2011-03-30 9818 1.64
2011-03-29 9660 -0.02
2011-03-28 9662 0.64
2011-03-25 9601 1.07
2011-03-24 9499 0.21
2011-03-23 9479 -0.32
2011-03-22 9509 2.13
2011-03-18 9311 4.22
2011-03-17 8934 -3.89
2011-03-16 9296 -2.53
2011-03-15 9537 -0.85
2011-03-14 9619 -0.71
2011-03-11 9688 -1.77
2011-03-10 9863 -0.22
2011-03-09 9885 1.20
2011-03-08 9768 -0.89
2011-03-07 9856 -0.42
2011-03-04 9898 1.90
2011-03-03 9713 0.00
2011-03-02 9713 -1.24
2011-03-01 9835 1.14
2011-02-28 9724 0.73
2011-02-25 9654 -0.63
2011-02-24 9715 -1.12
2011-02-23 9825 -1.54
2011-02-22 9979 -0.76
2011-02-21 10055 -0.06
2011-02-18 10061 0.13
2011-02-17 10048 0.62
2011-02-16 9986 0.33
2011-02-15 9953 0.37
2011-02-14 9916 0.94
2011-02-10 9824 0.05
2011-02-09 9819 0.36
2011-02-08 9784 0.64
2011-02-07 9722 0.91
2011-02-04 9634 -0.15
2011-02-03 9648 0.21
2011-02-02 9628 1.10
2011-02-01 9523 0.60
2011-01-31 9466 -2.39
2011-01-28 9698 1.07
2011-01-27 9595 0.54
2011-01-26 9543 -0.72
2011-01-25 9612 0.58
2011-01-24 9557 0.16
2011-01-21 9542 0.44
2011-01-20 9500 -1.43
2011-01-19 9638 0.61
2011-01-18 9580 -0.43
2011-01-17 9621 0.60
2011-01-14 9564 -0.09
2011-01-13 9573 1.14
2011-01-12 9465 1.29
2011-01-11 9344 -1.29
2011-01-07 9466 -0.41
2011-01-06 9505 1.57
2011-01-05 9358 0.33
2011-01-04 9327 0.88
2010-12-30 9246 -0.43
2010-12-29 9286 -0.67
2010-12-28 9349 -0.10
2010-12-27 9358 -0.33
2010-12-24 9389 -0.56
2010-12-22 9442 0.98
2010-12-21 9350 -0.16
2010-12-20 9365 -0.38
2010-12-17 9401 0.26
2010-12-16 9377 -0.35
2010-12-15 9410 0.47
2010-12-14 9366 0.19
2010-12-13 9348 0.51
2010-12-10 9301 0.09
2010-12-09 9293 0.64
2010-12-08 9234 1.52
2010-12-07 9096 -0.59
2010-12-06 9150 -0.47
2010-12-03 9193 1.24
2010-12-02 9080 2.88
2010-12-01 8826 -1.46
2010-11-30 8957 -0.53
2010-11-29 9005 -0.65
2010-11-26 9064 0.62
2010-11-25 9008 1.25
2010-11-24 8897 -2.92
2010-11-22 9165 0.12
2010-11-19 9154 2.20
2010-11-18 8957 0.16
2010-11-17 8943 -1.79
2010-11-16 9106 0.70
2010-11-15 9043 -0.80
2010-11-12 9116 -0.24
2010-11-11 9138 0.49
2010-11-10 9093 0.18
2010-11-09 9077 -0.54
2010-11-08 9126 0.32
2010-11-05 9097 1.94
2010-11-04 8924 1.86
2010-11-02 8761 0.19
2010-11-01 8744 -0.18
2010-10-29 8760 -0.44
2010-10-28 8799 -0.29
2010-10-27 8825 0.41
2010-10-26 8789 -0.27
2010-10-25 8813 0.18
2010-10-22 8797 0.27
2010-10-21 8773 0.92
2010-10-20 8693 -1.55
2010-10-19 8830 0.46
2010-10-18 8790 -0.51
2010-10-15 8835 -0.29
2010-10-14 8861 1.14
2010-10-13 8761 -0.41
2010-10-12 8797 0.22
2010-10-08 8778 -0.76
2010-10-07 8845 0.22
2010-10-06 8826 1.65
2010-10-05 8683 -0.65
2010-10-04 8740 0.34
2010-10-01 8710 -0.67
2010-09-30 8769 -0.24
2010-09-29 8790 0.07
2010-09-28 8784 -0.39
2010-09-27 8818 1.82
2010-09-24 8660 -1.60
2010-09-22 8801 -0.74
2010-09-21 8867 1.18
2010-09-17 8764 0.11
2010-09-16 8754 1.00
2010-09-15 8667 2.17
2010-09-14 8483 0.28
2010-09-13 8459 0.57
2010-09-10 8411 0.83
2010-09-09 8342 0.80
2010-09-08 8276 -1.56
2010-09-07 8407 -0.15
2010-09-06 8420 1.31
2010-09-03 8311 0.56
2010-09-02 8265 3.38
2010-09-01 7995 -0.35
2010-08-31 8023 -2.40
2010-08-30 8220 3.19
2010-08-27 7966 -0.38
2010-08-26 7996 0.31
2010-08-25 7971 -2.35
2010-08-24 8163 -0.71
2010-08-23 8221 -0.66
2010-08-20 8276 -1.78
2010-08-19 8426 0.01
2010-08-18 8425 1.74
2010-08-17 8281 -0.48
2010-08-16 8321 -0.75
2010-08-13 8384 0.71
2010-08-12 8325 -3.30
2010-08-11 8609 -1.56
2010-08-10 8745 1.12
2010-08-09 8648 -0.91
2010-08-06 8727 -0.55
2010-08-05 8775 1.19
2010-08-04 8672 -1.23
2010-08-03 8780 2.31
2010-08-02 8582 -0.05
2010-07-30 8586 -0.79
2010-07-29 8654 -0.93
2010-07-28 8735 0.98
2010-07-27 8650 0.15
2010-07-26 8637 1.36
2010-07-23 8521 3.06
2010-07-22 8268 -1.48
2010-07-21 8392 1.12
2010-07-20 8299 -2.97
2010-07-16 8553 -0.64
2010-07-15 8608 -0.77
2010-07-14 8675 2.01
2010-07-13 8504 -0.11
2010-07-12 8513 1.16
2010-07-09 8415 1.65
2010-07-08 8278 3.08
2010-07-07 8031 1.90
2010-07-06 7881 -0.91
2010-07-05 7953 -0.24
2010-07-02 7972 -0.92
2010-07-01 8046 -0.58
2010-06-30 8093 -4.47
2010-06-29 8472 0.05
2010-06-28 8468 -0.19
2010-06-25 8484 -2.02
2010-06-24 8659 -1.03
2010-06-23 8749 -1.94
2010-06-22 8922 0.41
2010-06-21 8886 0.07
2010-06-18 8880 -0.06
2010-06-17 8885 -0.47
2010-06-16 8927 1.85
2010-06-15 8765 0.47
2010-06-14 8724 0.79
2010-06-11 8656 3.36
2010-06-10 8375 0.23
2010-06-09 8356 0.13
2010-06-08 8345 -0.54
2010-06-07 8390 -5.37
2010-06-04 8866 1.33
2010-06-03 8750 2.66
2010-06-02 8523 -0.70
2010-06-01 8583 -0.43
2010-05-31 8620 -0.77
2010-05-28 8687 4.95
2010-05-27 8277 0.07
2010-05-26 8271 -0.92
2010-05-25 8348 -0.90
2010-05-24 8424 1.04
2010-05-21 8337 -5.12
2010-05-20 8787 -0.71
2010-05-19 8850 -1.96
2010-05-18 9027 0.11
2010-05-17 9017 -3.39
2010-05-14 9333 -1.31
2010-05-13 9457 1.73
2010-05-12 9296 -0.74
2010-05-11 9365 5.57
2010-05-10 8871 -0.71
2010-05-07 8934 -5.37
2010-05-06 9441 -5.13
2010-04-30 9952 2.43
2010-04-28 9716 -3.65
2010-04-27 10084 -0.46
2010-04-26 10131 1.97
2010-04-23 9935 -0.14
2010-04-22 9949 -0.51
2010-04-21 10000 1.38
2010-04-20 9864 0.65
2010-04-19 9800 -2.65
2010-04-16 10067 -0.63
2010-04-15 10131 1.09
2010-04-14 10022 0.52
2010-04-13 9970 -0.13
2010-04-12 9983 0.83
2010-04-09 9901 0.21
2010-04-08 9880 -0.90
2010-04-07 9970 -0.30

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.57 2011年10月
最小値(%) -15.05 2020年03月
平均値(%) 1.18 –
標準偏差(ばらつき) 5.10 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 56658 3.53
2024-01-31 54726 6.06
2023-12-29 51598 1.73
2023-11-30 50720 7.82
2023-10-31 47042 -3.41
2023-09-29 48701 -2.44
2023-08-31 49918 1.71
2023-07-31 49081 1.48
2023-06-30 48366 7.83
2023-05-31 44855 4.62
2023-04-28 42874 2.71
2023-03-31 41744 -0.55
2023-02-28 41973 3.46
2023-01-31 40569 3.72
2022-12-30 39113 -6.17
2022-11-30 41685 -2.99
2022-10-31 42972 9.53
2022-09-30 39233 -4.94
2022-08-31 41273 0.64
2022-07-29 41011 3.89
2022-06-30 39475 -2.39
2022-05-31 40442 -0.32
2022-04-28 40571 -4.31
2022-03-31 42400 10.60
2022-02-28 38337 -0.71
2022-01-31 38610 -7.05
2021-12-30 41538 4.03
2021-11-30 39929 -0.43
2021-10-29 40100 7.28
2021-09-30 37380 -2.37
2021-08-31 38288 2.42
2021-07-30 37383 1.37
2021-06-30 36877 2.45
2021-05-31 35995 1.43
2021-04-30 35489 4.66
2021-03-31 33908 6.66
2021-02-26 31791 3.36
2021-01-29 30758 2.03
2020-12-30 30147 2.84
2020-11-30 29314 11.48
2020-10-30 26296 -2.83
2020-09-30 27063 -3.96
2020-08-31 28178 7.61
2020-07-31 26185 3.29
2020-06-30 25352 1.87
2020-05-29 24887 4.26
2020-04-30 23871 9.75
2020-03-31 21751 -15.05
2020-02-28 25604 -7.92
2020-01-31 27807 0.07
2019-12-30 27787 2.97
2019-11-29 26985 3.68
2019-10-31 26028 3.91
2019-09-30 25048 3.17
2019-08-30 24279 -5.01
2019-07-31 25560 2.67
2019-06-28 24896 3.57
2019-05-31 24039 -6.35
2019-04-26 25670 4.43
2019-03-29 24581 0.67
2019-02-28 24418 5.94
2019-01-31 23048 6.43
2018-12-28 21655 -10.46
2018-11-30 24186 2.27
2018-10-31 23650 -8.83
2018-09-28 25940 2.49
2018-08-31 25311 2.11
2018-07-31 24788 3.96
2018-06-29 23844 0.77
2018-05-31 23662 0.45
2018-04-27 23557 4.44
2018-03-30 22556 -4.30
2018-02-28 23570 -4.56
2018-01-31 24695 1.08
2017-12-29 24432 3.08
2017-11-30 23703 0.65
2017-10-31 23549 2.27
2017-09-29 23027 4.62
2017-08-31 22011 -0.42
2017-07-31 22104 0.71
2017-06-30 21948 1.52
2017-05-31 21619 1.47
2017-04-28 21305 0.67
2017-03-31 21163 0.94
2017-02-28 20966 1.92
2017-01-31 20572 -0.37
2016-12-30 20649 6.28
2016-11-30 19429 9.21
2016-10-31 17790 2.04
2016-09-30 17434 -2.42
2016-08-31 17866 -0.34
2016-07-29 17927 6.28
2016-06-30 16868 -9.59
2016-05-31 18658 1.07
2016-04-28 18460 -0.47
2016-03-31 18548 5.73
2016-02-29 17542 -4.17
2016-01-29 18305 -8.90
2015-12-30 20093 -2.39
2015-11-30 20585 1.05
2015-10-30 20372 10.90
2015-09-30 18370 -6.88
2015-08-31 19727 -7.98
2015-07-31 21438 2.80
2015-06-30 20854 -3.99
2015-05-29 21721 4.42
2015-04-30 20801 0.92
2015-03-31 20612 -0.21
2015-02-27 20656 5.58
2015-01-30 19564 -4.30
2014-12-30 20443 1.27
2014-11-28 20187 12.06
2014-10-31 18015 -0.56
2014-09-30 18116 2.87
2014-08-29 17611 1.49
2014-07-31 17352 1.37
2014-06-30 17118 1.20
2014-05-30 16915 1.06
2014-04-30 16738 1.33
2014-03-31 16518 1.03
2014-02-28 16350 3.31
2014-01-31 15826 -4.97
2013-12-30 16653 4.69
2013-11-29 15907 5.39
2013-10-31 15094 4.97
2013-09-30 14380 3.97
2013-08-30 13831 -1.24
2013-07-31 14004 4.62
2013-06-28 13385 -6.24
2013-05-31 14276 6.01
2013-04-30 13467 6.27
2013-03-29 12672 3.97
2013-02-28 12188 0.90
2013-01-31 12079 11.29
2012-12-28 10854 7.01
2012-11-30 10143 4.11
2012-10-31 9743 1.41
2012-09-28 9608 2.99
2012-08-31 9329 2.18
2012-07-31 9130 3.73
2012-06-29 8802 2.19
2012-05-31 8613 -10.88
2012-04-27 9665 -1.84
2012-03-30 9846 2.31
2012-02-29 9624 11.30
2012-01-31 8647 3.30
2011-12-30 8371 3.49
2011-11-30 8089 -8.40
2011-10-31 8831 13.57
2011-09-30 7776 -6.14
2011-08-31 8285 -9.93
2011-07-29 9198 -4.24
2011-06-30 9605 -2.28
2011-05-31 9829 -3.94
2011-04-28 10232 2.39
2011-03-31 9993 2.77
2011-02-28 9724 2.73
2011-01-31 9466 2.38
2010-12-30 9246 3.23
2010-11-30 8957 2.25
2010-10-29 8760 -0.10
2010-09-30 8769 9.30
2010-08-31 8023 -6.56
2010-07-30 8586 6.09
2010-06-30 8093 -6.11
2010-05-31 8620 -13.38

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 53.43 2013年
最小値(%) -11.37 2018年
平均値(%) 15.35 –
標準偏差(ばらつき) 19.55 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 56658 9.81
2023-12-29 51598 31.92
2022-12-30 39113 -5.84
2021-12-30 41538 37.78
2020-12-30 30147 8.49
2019-12-30 27787 28.32
2018-12-28 21655 -11.37
2017-12-29 24432 18.32
2016-12-30 20649 2.77
2015-12-30 20093 -1.71
2014-12-30 20443 22.76
2013-12-30 16653 53.43
2012-12-28 10854 29.66
2011-12-30 8371 -9.46

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

19か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-04-06
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2011-11-04 200,000 190,742 -9,258 -4.63
2013-06-06 390,000 560,221 170,221 43.65
2015-01-06 580,000 1,028,574 448,574 77.34
2016-08-05 770,000 1,085,596 315,596 40.99
2018-03-06 960,000 1,645,539 685,539 71.41
2019-10-04 1,150,000 1,925,836 775,836 67.46
2021-05-06 1,340,000 3,041,230 1,701,230 126.96
2022-12-06 1,530,000 3,785,370 2,255,370 147.41
2024-02-16
(最新日)		 1,670,000 5,333,403 3,663,403 219.37

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 219.37 2024-02-16
最小値(%) -18.31 2011-10-04
赤字期間(日) 279 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 8 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2820 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

19か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-04-06
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2011-11-04 1,000,000 859,000 -141,000 -14.10
2013-06-06 1,000,000 1,363,200 363,200 36.32
2015-01-06 1,000,000 1,950,700 950,700 95.07
2016-08-05 1,000,000 1,735,500 735,500 73.55
2018-03-06 1,000,000 2,302,300 1,302,300 130.23
2019-10-04 1,000,000 2,427,500 1,427,500 142.75
2021-05-06 1,000,000 3,524,500 2,524,500 252.45
2022-12-06 1,000,000 4,155,100 3,155,100 315.51
2024-02-16
(最新日)		 1,000,000 5,665,800 4,665,800 466.58

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 466.58 2024-02-16
最小値(%) -26.26 2011-10-04
赤字期間(日) 613 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 18 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2743 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2010-04-06
(投信設定日=投資開始日)		 0.00 0.00
2011-11-04 -4.63 -14.10
2013-06-06 43.65 36.32
2015-01-06 77.34 95.07
2016-08-05 40.99 73.55
2018-03-06 71.41 130.23
2019-10-04 67.46 142.75
2021-05-06 126.96 252.45
2022-12-06 147.41 315.51
2024-02-16
(最新日)		 219.37 466.58

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＴＡＭ－外国株式インデックスｅとオルカンを比較してみました。

日付 三井住友Ｔ外国株インデｅ
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 0.00 0.00
2018-11-01 0.40 0.38
2018-11-02 1.59 1.69
2018-11-05 1.56 1.88
2018-11-06 1.88 2.19
2018-11-07 2.33 2.53
2018-11-08 4.46 4.53
2018-11-09 4.58 4.52
2018-11-12 3.54 3.48
2018-11-13 1.47 1.47
2018-11-14 1.93 1.92
2018-11-15 1.01 1.17
2018-11-16 1.62 1.77
2018-11-19 1.09 1.36
2018-11-20 -0.25 0.20
2018-11-21 -1.85 -1.31
2018-11-22 -1.04 -0.52
2018-11-26 -1.71 -1.14
2018-11-27 0.04 0.48
2018-11-28 0.31 0.83
2018-11-29 1.98 2.37
2018-11-30 1.85 2.31
2018-12-03 1.58 1.90
2018-12-04 2.74 2.89
2018-12-05 -0.47 0.10
2018-12-06 -0.75 -0.36
2018-12-07 -1.73 -1.36
2018-12-10 -3.35 -2.87
2018-12-11 -3.33 -3.05
2018-12-12 -2.73 -2.33
2018-12-13 -1.93 -1.48
2018-12-14 -1.80 -1.39
2018-12-17 -3.53 -2.94
2018-12-18 -5.68 -4.93
2018-12-19 -6.08 -5.38
2018-12-20 -6.94 -6.24
2018-12-21 -9.22 -8.39
2018-12-25 -13.46 -12.38
2018-12-26 -12.97 -11.88
2018-12-27 -9.80 -8.91
2018-12-28 -9.49 -8.67
2019-01-04 -9.66 -8.93
2019-01-07 -6.03 -5.52
2019-01-08 -5.19 -4.65
2019-01-09 -4.41 -3.96
2019-01-10 -4.12 -3.61
2019-01-11 -3.56 -3.04
2019-01-15 -4.15 -3.53
2019-01-16 -3.35 -2.76
2019-01-17 -2.65 -2.06
2019-01-18 -1.72 -1.19
2019-01-21 -0.22 0.18
2019-01-22 -0.24 0.14
2019-01-23 -1.56 -1.10
2019-01-24 -1.35 -0.85
2019-01-25 -1.08 -0.47
2019-01-28 -0.44 0.12
2019-01-29 -1.35 -0.68
2019-01-30 -1.06 -0.44
2019-01-31 -0.12 0.47
2019-02-01 0.36 0.84
2019-02-04 1.06 1.53
2019-02-05 1.96 2.29
2019-02-06 2.53 2.80
2019-02-07 2.32 2.52
2019-02-08 1.19 1.38
2019-02-12 1.87 2.10
2019-02-13 3.04 3.23
2019-02-14 3.67 3.76
2019-02-15 3.01 3.11
2019-02-18 4.30 4.17
2019-02-19 4.34 4.28
2019-02-20 4.78 4.72
2019-02-21 5.07 5.07
2019-02-22 4.79 4.87
2019-02-25 5.43 5.55
2019-02-26 5.86 6.01
2019-02-27 5.51 5.68
2019-02-28 5.71 5.75
2019-03-01 5.10 5.05
2019-03-04 6.15 6.01
2019-03-05 5.72 5.64
2019-03-06 5.43 5.39
2019-03-07 4.90 4.89
2019-03-08 3.89 3.78
2019-03-11 2.94 2.85
2019-03-12 4.81 4.69
2019-03-13 4.89 4.77
2019-03-14 5.68 5.39
2019-03-15 6.35 6.04
2019-03-18 6.62 6.38
2019-03-19 6.84 6.65
2019-03-20 7.24 7.05
2019-03-22 6.78 6.58
2019-03-25 4.04 3.95
2019-03-26 4.20 4.16
2019-03-27 5.12 5.02
2019-03-28 4.55 4.35
2019-03-29 5.39 5.16
2019-04-01 5.29 5.20
2019-04-02 6.78 6.57
2019-04-03 7.04 6.85
2019-04-04 7.55 7.35
2019-04-05 7.82 7.64
2019-04-08 7.85 7.66
2019-04-09 8.00 7.82
2019-04-10 7.22 7.16
2019-04-11 7.51 7.43
2019-04-12 8.18 7.92
2019-04-15 9.06 8.80
2019-04-16 9.05 8.75
2019-04-17 9.27 9.05
2019-04-18 9.04 8.83
2019-04-19 9.05 8.81
2019-04-22 9.03 8.81
2019-04-23 8.97 8.71
2019-04-24 9.78 9.35
2019-04-25 9.72 9.28
2019-04-26 9.13 8.69
2019-05-07 7.15 6.62
2019-05-08 5.09 4.68
2019-05-09 4.82 4.29
2019-05-10 4.13 3.46
2019-05-13 4.42 3.69
2019-05-14 2.02 1.48
2019-05-15 2.95 2.28
2019-05-16 3.43 2.66
2019-05-17 4.83 3.85
2019-05-20 4.46 3.44
2019-05-21 3.82 2.86
2019-05-22 4.88 3.80
2019-05-23 4.38 3.33
2019-05-24 2.65 1.74
2019-05-27 2.80 1.89
2019-05-28 2.91 2.02
2019-05-29 1.94 1.12
2019-05-30 1.30 0.63
2019-05-31 1.25 0.54
2019-06-03 -0.58 -0.98
2019-06-04 -0.94 -1.20
2019-06-05 0.93 0.43
2019-06-06 1.78 1.11
2019-06-07 2.46 1.70
2019-06-10 3.58 2.77
2019-06-11 4.01 3.31
2019-06-12 4.30 3.65
2019-06-13 3.86 3.14
2019-06-14 4.10 3.32
2019-06-17 3.94 3.09
2019-06-18 3.93 3.01
2019-06-19 5.04 4.19
2019-06-20 4.82 4.16
2019-06-21 5.37 4.65
2019-06-24 5.33 4.61
2019-06-25 5.06 4.37
2019-06-26 4.26 3.60
2019-06-27 4.51 3.98
2019-06-28 4.94 4.42
2019-07-01 5.34 4.89
2019-07-02 6.16 5.68
2019-07-03 5.78 5.26
2019-07-04 6.71 6.04
2019-07-05 6.84 6.21
2019-07-08 7.01 6.30
2019-07-09 6.83 6.04
2019-07-10 6.94 6.09
2019-07-11 6.61 5.85
2019-07-12 7.07 6.30
2019-07-16 6.95 6.14
2019-07-17 6.99 6.24
2019-07-18 6.03 5.22
2019-07-19 6.05 5.34
2019-07-22 5.95 5.30
2019-07-23 6.19 5.53
2019-07-24 6.98 6.23
2019-07-25 7.35 6.55
2019-07-26 7.29 6.52
2019-07-29 7.58 6.66
2019-07-30 7.89 6.94
2019-07-31 7.13 6.22
2019-08-01 6.05 5.28
2019-08-02 3.52 2.75
2019-08-05 1.65 0.78
2019-08-06 -1.40 -2.13
2019-08-07 -0.47 -1.32
2019-08-08 -0.38 -1.26
2019-08-09 1.36 0.31
2019-08-13 -0.84 -1.73
2019-08-14 1.13 -0.00
2019-08-15 -1.77 -2.54
2019-08-16 -1.71 -2.47
2019-08-19 -0.11 -1.02
2019-08-20 1.25 0.22
2019-08-21 0.33 -0.55
2019-08-22 1.41 0.40
2019-08-23 1.28 0.22
2019-08-26 -2.13 -2.88
2019-08-27 -0.79 -1.75
2019-08-28 -1.00 -1.88
2019-08-29 -0.32 -1.28
2019-08-30 1.19 0.16
2019-09-02 0.92 0.07
2019-09-03 1.06 0.23
2019-09-04 0.20 -0.62
2019-09-05 1.90 1.14
2019-09-06 3.65 2.79
2019-09-09 3.68 2.93
2019-09-10 4.14 3.42
2019-09-11 4.40 3.76
2019-09-12 5.50 4.86
2019-09-13 6.03 5.45
2019-09-17 5.60 5.14
2019-09-18 5.91 5.28
2019-09-19 6.00 5.42
2019-09-20 5.88 5.23
2019-09-24 4.89 4.42
2019-09-25 3.72 3.34
2019-09-26 4.43 3.94
2019-09-27 4.45 3.98
2019-09-30 4.30 3.70
2019-10-01 4.51 3.95
2019-10-02 2.95 2.57
2019-10-03 0.37 0.19
2019-10-04 0.72 0.53
2019-10-07 1.82 1.45
2019-10-08 2.25 1.88
2019-10-09 0.58 0.46
2019-10-10 1.58 1.31
2019-10-11 3.09 2.74
2019-10-15 4.56 4.31
2019-10-16 5.84 5.46
2019-10-17 5.82 5.50
2019-10-18 6.11 5.76
2019-10-21 5.59 5.31
2019-10-23 5.84 5.65
2019-10-24 6.34 6.11
2019-10-25 6.69 6.45
2019-10-28 7.09 6.80
2019-10-29 7.81 7.55
2019-10-30 7.59 7.37
2019-10-31 7.99 7.71
2019-11-01 6.29 6.12
2019-11-05 8.47 8.38
2019-11-06 8.62 8.61
2019-11-07 8.55 8.53
2019-11-08 9.35 9.32
2019-11-11 9.18 9.03
2019-11-12 9.08 8.86
2019-11-13 9.01 8.74
2019-11-14 8.81 8.37
2019-11-15 8.64 8.25
2019-11-18 9.68 9.21
2019-11-19 9.47 9.01
2019-11-20 9.52 9.10
2019-11-21 8.90 8.50
2019-11-22 8.91 8.49
2019-11-25 9.23 8.85
2019-11-26 10.32 9.85
2019-11-27 10.63 10.08
2019-11-28 11.31 10.69
2019-11-29 11.45 10.76
2019-12-02 10.37 9.74
2019-12-03 8.93 8.49
2019-12-04 7.63 7.29
2019-12-05 8.66 8.20
2019-12-06 8.73 8.35
2019-12-09 9.44 9.01
2019-12-10 9.21 8.82
2019-12-11 9.20 8.81
2019-12-12 9.40 9.05
2019-12-13 11.39 11.08
2019-12-16 11.38 11.20
2019-12-17 12.46 12.16
2019-12-18 12.33 12.19
2019-12-19 12.43 12.37
2019-12-20 12.51 12.35
2019-12-23 12.97 12.72
2019-12-24 13.14 12.90
2019-12-25 13.04 12.76
2019-12-26 13.30 13.05
2019-12-27 13.87 13.57
2019-12-30 14.00 13.70
2020-01-06 11.52 11.32
2020-01-07 12.11 11.85
2020-01-08 11.28 11.04
2020-01-09 13.06 12.75
2020-01-10 14.05 13.81
2020-01-14 15.07 14.96
2020-01-15 14.83 14.66
2020-01-16 15.08 14.80
2020-01-17 16.20 15.82
2020-01-20 16.49 16.15
2020-01-21 16.52 16.11
2020-01-22 15.84 15.33
2020-01-23 15.70 15.22
2020-01-24 15.38 14.82
2020-01-27 14.23 13.65
2020-01-28 12.11 11.65
2020-01-29 13.33 12.69
2020-01-30 13.24 12.44
2020-01-31 13.30 12.27
2020-02-03 10.45 9.61
2020-02-04 11.07 10.19
2020-02-05 13.63 12.73
2020-02-06 15.09 14.20
2020-02-07 15.58 14.71
2020-02-10 14.68 13.77
2020-02-12 15.87 14.87
2020-02-13 16.59 15.55
2020-02-14 16.40 15.31
2020-02-17 16.46 15.30
2020-02-18 16.56 15.30
2020-02-19 16.23 14.93
2020-02-20 18.33 16.91
2020-02-21 18.63 17.14
2020-02-25 12.57 11.38
2020-02-26 9.06 8.41
2020-02-27 8.65 7.77
2020-02-28 3.72 3.29
2020-03-02 0.49 0.25
2020-03-03 4.49 3.64
2020-03-04 2.02 1.64
2020-03-05 5.44 4.60
2020-03-06 1.58 1.14
2020-03-09 -4.45 -4.95
2020-03-10 -10.65 -10.41
2020-03-11 -6.40 -6.69
2020-03-12 -10.39 -10.47
2020-03-13 -19.09 -18.45
2020-03-16 -11.94 -12.53
2020-03-17 -21.16 -20.63
2020-03-18 -17.07 -17.27
2020-03-19 -20.46 -20.38
2020-03-23 -20.72 -20.20
2020-03-24 -23.19 -22.46
2020-03-25 -15.80 -15.48
2020-03-26 -14.20 -13.94
2020-03-27 -11.11 -11.14
2020-03-30 -15.01 -14.61
2020-03-31 -11.90 -12.25
2020-04-01 -12.66 -12.88
2020-04-02 -16.31 -16.21
2020-04-03 -14.56 -14.59
2020-04-06 -15.14 -14.83
2020-04-07 -9.82 -10.08
2020-04-08 -9.71 -9.64
2020-04-09 -7.08 -7.55
2020-04-10 -5.92 -6.47
2020-04-13 -6.23 -6.87
2020-04-14 -7.36 -7.74
2020-04-15 -5.43 -6.04
2020-04-16 -7.45 -7.83
2020-04-17 -6.78 -7.17
2020-04-20 -4.34 -5.07
2020-04-21 -5.61 -6.23
2020-04-22 -8.54 -8.90
2020-04-23 -6.69 -7.18
2020-04-24 -6.67 -7.17
2020-04-27 -5.92 -6.55
2020-04-28 -4.57 -5.32
2020-04-30 -2.54 -3.32
2020-05-01 -3.07 -3.79
2020-05-07 -6.10 -6.66
2020-05-08 -4.75 -5.39
2020-05-11 -2.82 -3.52
2020-05-12 -2.45 -3.15
2020-05-13 -4.13 -4.64
2020-05-14 -6.09 -6.36
2020-05-15 -5.31 -5.73
2020-05-18 -5.14 -5.60
2020-05-19 -1.76 -2.56
2020-05-20 -1.82 -2.37
2020-05-21 -0.57 -1.31
2020-05-22 -1.36 -2.04
2020-05-25 -1.47 -2.32
2020-05-26 -0.96 -1.66
2020-05-27 0.20 -0.49
2020-05-28 1.83 1.04
2020-05-29 1.78 0.85
2020-06-01 1.96 1.18
2020-06-02 2.59 1.98
2020-06-03 4.86 4.25
2020-06-04 6.71 6.00
2020-06-05 6.72 6.12
2020-06-08 9.65 8.81
2020-06-09 9.20 8.36
2020-06-10 8.14 7.43
2020-06-11 7.00 6.29
2020-06-12 0.81 0.91
2020-06-15 2.21 1.86
2020-06-16 3.10 2.67
2020-06-17 5.12 4.51
2020-06-18 4.47 3.97
2020-06-19 4.44 3.97
2020-06-22 3.93 3.61
2020-06-23 4.74 4.34
2020-06-24 5.03 4.68
2020-06-25 2.76 2.75
2020-06-26 3.69 3.54
2020-06-29 1.94 1.93
2020-06-30 3.58 3.31
2020-07-01 4.99 4.41
2020-07-02 4.87 4.35
2020-07-03 5.81 5.44
2020-07-06 5.81 5.69
2020-07-07 7.23 7.16
2020-07-08 6.50 6.42
2020-07-09 6.78 6.88
2020-07-10 5.89 6.13
2020-07-13 6.67 6.77
2020-07-14 6.57 6.70
2020-07-15 7.66 7.62
2020-07-16 8.56 8.29
2020-07-17 8.35 7.91
2020-07-20 8.99 8.57
2020-07-21 9.73 9.30
2020-07-22 9.78 9.52
2020-07-27 7.16 6.97
2020-07-28 7.50 7.30
2020-07-29 6.72 6.66
2020-07-30 7.83 7.57
2020-07-31 6.73 6.39
2020-08-03 7.97 7.58
2020-08-04 9.02 8.58
2020-08-05 8.99 8.65
2020-08-06 9.69 9.33
2020-08-07 10.06 9.68
2020-08-11 10.66 10.15
2020-08-12 10.85 10.51
2020-08-13 12.65 12.12
2020-08-14 12.70 12.22
2020-08-17 12.00 11.50
2020-08-18 11.80 11.32
2020-08-19 11.36 10.98
2020-08-20 11.87 11.34
2020-08-21 11.58 10.89
2020-08-24 11.73 11.16
2020-08-25 13.13 12.61
2020-08-26 13.95 13.42
2020-08-27 14.51 13.81
2020-08-28 15.22 14.41
2020-08-31 14.47 13.77
2020-09-01 14.26 13.30
2020-09-02 14.95 14.12
2020-09-03 16.63 15.56
2020-09-04 13.11 12.51
2020-09-07 12.17 11.62
2020-09-08 12.44 11.82
2020-09-09 9.32 9.08
2020-09-10 11.74 11.16
2020-09-11 10.17 9.90
2020-09-14 10.23 10.12
2020-09-15 11.04 10.83
2020-09-16 11.30 11.10
2020-09-17 10.57 10.49
2020-09-18 9.61 9.62
2020-09-23 7.75 7.84
2020-09-24 6.22 6.49
2020-09-25 6.29 6.39
2020-09-28 7.37 7.35
2020-09-29 9.25 9.05
2020-09-30 9.35 9.04
2020-10-01 9.20 8.99
2020-10-02 9.87 9.49
2020-10-05 9.12 8.98
2020-10-06 11.10 10.76
2020-10-07 9.84 9.84
2020-10-08 11.81 11.63
2020-10-09 12.61 12.35
2020-10-12 13.27 12.89
2020-10-13 14.40 13.95
2020-10-14 13.79 13.44
2020-10-15 13.04 12.75
2020-10-16 12.40 12.02
2020-10-19 12.75 12.42
2020-10-20 11.66 11.57
2020-10-21 11.85 11.83
2020-10-22 10.55 10.64
2020-10-23 10.93 10.97
2020-10-26 11.45 11.38
2020-10-27 9.57 9.80
2020-10-28 8.65 9.01
2020-10-29 4.98 5.89
2020-10-30 5.88 6.51
2020-11-02 4.67 5.41
2020-11-04 8.05 8.40
2020-11-05 10.06 10.33
2020-11-06 11.66 11.94
2020-11-09 11.42 11.96
2020-11-10 15.04 15.36
2020-11-11 15.14 15.43
2020-11-12 16.42 16.49
2020-11-13 14.89 15.12
2020-11-16 15.75 16.04
2020-11-17 16.91 17.13
2020-11-18 16.17 16.39
2020-11-19 15.16 15.62
2020-11-20 15.48 15.83
2020-11-24 16.34 17.02
2020-11-25 18.04 18.51
2020-11-26 17.91 18.35
2020-11-27 17.62 18.22
2020-11-30 17.82 18.23
2020-12-01 16.82 17.08
2020-12-02 18.30 18.56
2020-12-03 18.66 18.94
2020-12-04 18.11 18.55
2020-12-07 19.32 19.64
2020-12-08 19.19 19.53
2020-12-09 19.64 20.00
2020-12-10 18.95 19.47
2020-12-11 18.77 19.32
2020-12-14 18.45 19.12
2020-12-15 18.41 18.97
2020-12-16 19.12 19.53
2020-12-17 19.26 19.79
2020-12-18 19.91 20.40
2020-12-21 19.63 20.12
2020-12-22 18.70 19.10
2020-12-23 19.10 19.37
2020-12-24 19.45 19.84
2020-12-25 19.56 19.85
2020-12-28 19.74 20.10
2020-12-29 20.83 21.15
2020-12-30 20.50 20.95
2021-01-04 19.69 20.34
2021-01-05 18.78 19.73
2021-01-06 19.08 20.13
2021-01-07 20.25 21.20
2021-01-08 22.72 23.52
2021-01-12 22.85 24.07
2021-01-13 22.47 23.78
2021-01-14 22.88 24.28
2021-01-15 22.62 24.09
2021-01-18 21.49 22.94
2021-01-19 21.44 22.99
2021-01-20 22.53 24.14
2021-01-21 23.57 25.22
2021-01-22 23.59 25.28
2021-01-25 23.50 25.11
2021-01-26 23.45 25.21
2021-01-27 23.28 24.86
2021-01-28 20.95 22.72
2021-01-29 22.20 23.41
2021-02-01 19.53 20.93
2021-02-02 21.46 23.00
2021-02-03 23.31 24.87
2021-02-04 23.43 25.09
2021-02-05 25.07 26.53
2021-02-08 25.73 27.32
2021-02-09 26.19 27.71
2021-02-10 25.60 27.30
2021-02-12 26.08 27.94
2021-02-15 27.17 29.02
2021-02-16 28.05 29.95
2021-02-17 28.65 30.54
2021-02-18 27.76 29.75
2021-02-19 27.21 29.01
2021-02-22 27.10 28.97
2021-02-24 26.04 27.54
2021-02-25 27.90 29.03
2021-02-26 25.57 26.88
2021-03-01 23.98 25.08
2021-03-02 27.07 27.91
2021-03-03 26.34 27.31
2021-03-04 25.14 26.48
2021-03-05 24.55 25.76
2021-03-08 26.53 27.38
2021-03-09 27.08 27.59
2021-03-10 28.33 28.72
2021-03-11 28.95 29.32
2021-03-12 30.59 31.22
2021-03-15 31.08 31.59
2021-03-16 31.97 32.30
2021-03-17 31.83 32.25
2021-03-18 32.05 32.53
2021-03-19 30.48 31.25
2021-03-22 29.97 30.57
2021-03-23 30.75 31.15
2021-03-24 29.38 29.65
2021-03-25 28.94 29.12
2021-03-26 29.86 29.95
2021-03-29 32.05 32.04
2021-03-30 32.18 32.24
2021-03-31 33.04 33.10
2021-04-01 32.50 32.49
2021-04-02 33.84 33.83
2021-04-05 33.80 33.87
2021-04-06 34.85 34.54
2021-04-07 34.59 34.40
2021-04-08 34.66 34.28
2021-04-09 34.96 34.57
2021-04-12 36.16 35.38
2021-04-13 35.79 34.98
2021-04-14 35.50 34.63
2021-04-15 35.34 34.71
2021-04-16 36.36 35.58
2021-04-19 36.85 36.04
2021-04-20 35.85 35.03
2021-04-21 34.40 33.62
2021-04-22 35.52 34.57
2021-04-23 34.68 33.92
2021-04-26 35.91 35.09
2021-04-27 36.57 35.68
2021-04-28 37.45 36.54
2021-04-30 38.11 37.10
2021-05-06 36.00 34.98
2021-05-07 36.64 35.60
2021-05-10 37.55 36.47
2021-05-11 36.69 35.53
2021-05-12 35.07 33.88
2021-05-13 33.79 32.63
2021-05-14 34.82 33.37
2021-05-17 36.70 35.03
2021-05-18 36.24 34.82
2021-05-19 35.48 34.41
2021-05-20 34.88 33.87
2021-05-21 36.17 34.96
2021-05-24 36.20 34.99
2021-05-25 37.21 35.82
2021-05-26 37.01 35.87
2021-05-27 37.62 36.49
2021-05-28 38.86 37.81
2021-05-31 38.90 37.79
2021-06-01 37.21 36.39
2021-06-02 37.72 37.08
2021-06-03 37.88 37.29
2021-06-04 38.03 37.41
2021-06-07 38.33 37.57
2021-06-08 38.31 37.49
2021-06-09 38.34 37.44
2021-06-10 38.38 37.44
2021-06-11 38.76 37.82
2021-06-14 39.40 38.45
2021-06-15 40.15 39.20
2021-06-16 40.03 39.04
2021-06-17 39.98 38.88
2021-06-18 39.19 38.08
2021-06-21 37.22 36.24
2021-06-22 38.83 37.72
2021-06-23 40.21 38.81
2021-06-24 40.36 39.14
2021-06-25 41.14 39.96
2021-06-28 41.17 40.06
2021-06-29 40.96 39.85
2021-06-30 41.10 39.89
2021-07-01 40.21 39.02
2021-07-02 41.53 40.16
2021-07-05 41.84 40.17
2021-07-06 41.61 39.92
2021-07-07 40.61 38.87
2021-07-08 41.24 39.27
2021-07-09 39.05 37.04
2021-07-12 41.05 38.91
2021-07-13 41.83 39.75
2021-07-14 41.57 39.68
2021-07-15 40.70 38.80
2021-07-16 40.01 38.32
2021-07-19 39.08 37.33
2021-07-20 36.39 34.76
2021-07-21 38.62 36.62
2021-07-26 42.52 39.93
2021-07-27 42.41 39.48
2021-07-28 41.20 37.98
2021-07-29 41.36 38.41
2021-07-30 41.80 38.94
2021-08-02 40.02 37.30
2021-08-03 39.71 37.17
2021-08-04 40.18 37.52
2021-08-05 40.64 38.16
2021-08-06 41.70 38.97
2021-08-10 42.17 39.38
2021-08-11 42.70 40.02
2021-08-12 42.72 39.95
2021-08-13 43.17 40.25
2021-08-16 42.34 39.19
2021-08-17 41.89 38.63
2021-08-18 41.36 38.08
2021-08-19 40.78 37.61
2021-08-20 40.16 36.69
2021-08-23 41.12 37.46
2021-08-24 42.35 38.73
2021-08-25 42.75 39.49
2021-08-26 43.36 40.09
2021-08-27 42.39 39.14
2021-08-30 43.35 40.06
2021-08-31 44.02 40.83
2021-09-01 42.86 40.16
2021-09-02 43.00 40.32
2021-09-03 43.48 40.83
2021-09-06 43.20 40.74
2021-09-07 43.39 41.09
2021-09-08 43.37 41.24
2021-09-09 42.69 40.45
2021-09-10 41.61 39.47
2021-09-13 40.96 39.07
2021-09-14 41.31 39.39
2021-09-15 40.15 38.25
2021-09-16 40.54 38.44
2021-09-17 40.87 38.61
2021-09-21 36.80 34.92
2021-09-22 36.67 34.73
2021-09-24 41.11 38.83
2021-09-27 41.29 38.94
2021-09-28 41.21 38.91
2021-09-29 39.02 37.04
2021-09-30 39.42 37.26
2021-10-01 36.67 34.67
2021-10-04 37.18 34.90
2021-10-05 35.63 33.37
2021-10-06 37.89 35.29
2021-10-07 37.68 34.98
2021-10-08 39.56 36.94
2021-10-11 40.07 37.63
2021-10-12 40.80 38.44
2021-10-13 40.59 38.11
2021-10-14 41.31 38.87
2021-10-15 44.08 41.40
2021-10-18 45.58 42.86
2021-10-19 45.88 43.13
2021-10-20 47.49 44.65
2021-10-21 47.61 44.65
2021-10-22 47.49 44.40
2021-10-25 47.09 44.03
2021-10-26 47.69 44.68
2021-10-27 48.40 45.26
2021-10-28 47.25 44.07
2021-10-29 48.45 44.92
2021-11-01 47.47 44.06
2021-11-02 48.11 44.56
2021-11-04 49.40 45.68
2021-11-05 49.31 45.55
2021-11-08 49.52 45.65
2021-11-09 49.31 45.42
2021-11-10 48.41 44.62
2021-11-11 48.54 44.94
2021-11-12 48.99 45.58
2021-11-15 49.72 46.20
2021-11-16 49.96 46.46
2021-11-17 51.13 47.53
2021-11-18 49.87 46.36
2021-11-19 50.41 46.68
2021-11-22 49.49 45.80
2021-11-24 50.02 46.17
2021-11-25 50.47 46.53
2021-11-26 50.05 45.97
2021-11-29 45.04 41.19
2021-11-30 46.54 42.31
2021-12-01 42.36 38.71
2021-12-02 40.95 37.63
2021-12-03 42.35 39.04
2021-12-06 41.05 37.79
2021-12-07 43.20 39.62
2021-12-08 46.41 42.57
2021-12-09 47.23 43.30
2021-12-10 45.65 41.97
2021-12-13 46.60 42.68
2021-12-14 45.43 41.62
2021-12-15 44.46 40.79
2021-12-16 46.90 42.87
2021-12-17 45.83 41.95
2021-12-20 44.15 40.24
2021-12-21 42.55 38.80
2021-12-22 45.74 41.64
2021-12-23 47.36 43.12
2021-12-24 48.73 44.38
2021-12-27 48.57 44.21
2021-12-28 50.97 46.35
2021-12-29 50.82 46.26
2021-12-30 51.26 46.49
2022-01-04 50.52 46.19
2022-01-05 51.60 47.22
2022-01-06 49.03 44.78
2022-01-07 48.37 44.18
2022-01-11 46.65 42.88
2022-01-12 48.16 44.39
2022-01-13 48.01 44.44
2022-01-14 45.67 42.27
2022-01-17 45.61 42.22
2022-01-18 46.16 42.66
2022-01-19 43.77 40.32
2022-01-20 42.33 39.18
2022-01-21 40.61 37.85
2022-01-24 38.03 35.61
2022-01-25 37.39 34.71
2022-01-26 35.89 33.33
2022-01-27 36.88 34.01
2022-01-28 37.13 34.23
2022-01-31 39.40 36.14
2022-02-01 40.66 37.25
2022-02-02 41.43 38.04
2022-02-03 42.17 38.53
2022-02-04 40.02 36.87
2022-02-07 40.75 37.62
2022-02-08 40.69 37.57
2022-02-09 41.88 38.66
2022-02-10 44.15 40.82
2022-02-14 39.62 36.94
2022-02-15 38.58 35.81
2022-02-16 41.13 38.18
2022-02-17 41.01 38.19
2022-02-18 37.82 35.47
2022-02-21 36.79 34.45
2022-02-22 36.09 33.57
2022-02-24 33.14 30.92
2022-02-25 34.25 31.36
2022-02-28 37.42 34.13
2022-03-01 36.15 32.98
2022-03-02 33.42 30.57
2022-03-03 36.22 32.93
2022-03-04 34.61 31.43
2022-03-07 32.07 28.78
2022-03-08 29.14 25.89
2022-03-09 28.81 25.55
2022-03-10 33.07 29.45
2022-03-11 32.57 29.08
2022-03-14 32.63 29.00
2022-03-15 32.73 28.83
2022-03-16 34.92 30.39
2022-03-17 39.20 34.91
2022-03-18 40.72 36.64
2022-03-22 43.60 39.13
2022-03-23 46.67 42.22
2022-03-24 44.93 40.91
2022-03-25 47.71 43.26
2022-03-28 48.28 43.53
2022-03-29 51.57 46.55
2022-03-30 51.76 46.65
2022-03-31 51.00 46.10
2022-04-01 47.34 42.87
2022-04-04 48.08 43.62
2022-04-05 49.39 44.90
2022-04-06 49.34 44.92
2022-04-07 47.37 42.89
2022-04-08 47.81 43.07
2022-04-11 48.85 44.02
2022-04-12 47.88 43.01
2022-04-13 47.30 42.64
2022-04-14 48.83 44.09
2022-04-15 48.28 43.67
2022-04-18 48.61 43.83
2022-04-19 49.21 44.40
2022-04-20 53.47 48.04
2022-04-21 52.36 47.05
2022-04-22 50.88 45.68
2022-04-25 47.11 42.34
2022-04-26 45.65 40.64
2022-04-27 41.93 37.57
2022-04-28 43.39 39.01
2022-05-02 42.90 39.08
2022-05-06 42.95 39.00
2022-05-09 41.78 37.53
2022-05-10 36.50 32.84
2022-05-11 37.14 33.27
2022-05-12 35.16 31.54
2022-05-13 33.65 30.06
2022-05-16 37.83 33.82
2022-05-17 37.14 33.24
2022-05-18 39.96 35.97
2022-05-19 34.27 31.13
2022-05-20 33.07 29.96
2022-05-23 33.36 30.52
2022-05-24 35.72 32.37
2022-05-25 33.67 30.38
2022-05-26 35.42 31.91
2022-05-27 37.24 33.42
2022-05-30 40.28 36.30
2022-05-31 41.95 38.04
2022-06-01 40.79 37.36
2022-06-02 40.84 37.35
2022-06-03 43.18 39.23
2022-06-06 42.23 38.54
2022-06-07 44.27 40.52
2022-06-08 45.92 41.91
2022-06-09 46.41 42.67
2022-06-10 42.73 39.44
2022-06-13 39.14 36.22
2022-06-14 33.22 30.73
2022-06-15 33.21 30.77
2022-06-16 34.57 31.94
2022-06-17 29.51 27.36
2022-06-20 31.56 29.10
2022-06-21 31.96 29.54
2022-06-22 35.70 32.94
2022-06-23 35.12 32.07
2022-06-24 34.78 31.78
2022-06-27 38.13 34.81
2022-06-28 39.10 35.98
2022-06-29 37.59 34.80
2022-06-30 37.64 34.60
2022-07-01 34.78 31.86
2022-07-04 34.72 31.68
2022-07-05 36.13 32.99
2022-07-06 34.92 31.84
2022-07-07 35.53 32.34
2022-07-08 37.95 34.56
2022-07-11 38.32 35.08
2022-07-12 37.28 33.89
2022-07-13 36.13 32.77
2022-07-14 36.41 33.15
2022-07-15 36.43 33.20
2022-07-19 38.02 34.69
2022-07-20 41.58 37.79
2022-07-21 42.54 38.68
2022-07-22 42.57 38.69
2022-07-25 40.68 37.00
2022-07-26 40.90 37.13
2022-07-27 39.91 36.43
2022-07-28 42.30 38.35
2022-07-29 42.18 38.15
2022-08-01 41.40 37.24
2022-08-02 39.14 35.05
2022-08-03 41.01 36.76
2022-08-04 42.85 38.31
2022-08-05 42.37 38.06
2022-08-08 44.34 40.02
2022-08-09 44.09 39.71
2022-08-10 43.78 39.47
2022-08-12 44.75 40.41
2022-08-15 46.27 41.74
2022-08-16 46.62 41.98
2022-08-17 48.21 43.54
2022-08-18 47.72 43.13
2022-08-19 49.30 44.48
2022-08-22 48.35 43.68
2022-08-23 45.56 41.21
2022-08-24 44.83 40.51
2022-08-25 45.37 40.95
2022-08-26 46.86 42.43
2022-08-29 44.12 40.24
2022-08-30 43.53 39.70
2022-08-31 42.18 38.57
2022-09-01 40.97 37.52
2022-09-02 41.08 37.39
2022-09-05 40.70 37.04
2022-09-06 40.62 36.93
2022-09-07 42.69 38.79
2022-09-08 46.15 41.83
2022-09-09 46.70 42.23
2022-09-12 48.13 43.54
2022-09-13 49.78 45.05
2022-09-14 45.90 41.87
2022-09-15 44.81 40.65
2022-09-16 43.18 39.19
2022-09-20 42.81 38.67
2022-09-21 41.55 37.68
2022-09-22 40.08 36.32
2022-09-26 35.01 31.47
2022-09-27 34.20 30.67
2022-09-28 33.99 30.47
2022-09-29 36.09 32.07
2022-09-30 34.33 30.50
2022-10-03 32.28 28.83
2022-10-04 35.15 31.43
2022-10-05 39.01 34.78
2022-10-06 39.19 35.29
2022-10-07 37.77 34.05
2022-10-11 33.96 30.50
2022-10-12 33.24 29.64
2022-10-13 33.58 29.97
2022-10-14 36.98 32.79
2022-10-17 35.53 31.73
2022-10-18 39.29 34.98
2022-10-19 41.14 36.74
2022-10-20 40.62 36.12
2022-10-21 40.12 35.68
2022-10-24 41.60 36.84
2022-10-25 43.21 37.81
2022-10-26 44.83 39.15
2022-10-27 42.60 37.23
2022-10-28 42.30 37.10
2022-10-31 46.38 40.48
2022-11-01 45.06 39.48
2022-11-02 43.82 38.69
2022-11-04 39.74 35.24
2022-11-07 41.06 36.70
2022-11-08 42.03 37.72
2022-11-09 42.23 37.83
2022-11-10 40.26 36.20
2022-11-11 43.03 38.14
2022-11-14 42.50 38.05
2022-11-15 42.33 38.08
2022-11-16 42.71 38.61
2022-11-17 41.58 37.55
2022-11-18 41.85 37.74
2022-11-21 42.49 38.24
2022-11-22 43.56 39.22
2022-11-24 43.66 39.17
2022-11-25 43.66 39.30
2022-11-28 43.55 39.06
2022-11-29 41.32 37.07
2022-11-30 41.11 37.22
2022-12-01 42.33 38.32
2022-12-02 41.21 37.14
2022-12-05 40.19 36.15
2022-12-06 39.82 36.17
2022-12-07 38.68 35.16
2022-12-08 37.63 34.02
2022-12-09 38.98 35.40
2022-12-12 38.15 34.78
2022-12-13 40.64 36.78
2022-12-14 39.67 35.81
2022-12-15 39.20 35.52
2022-12-16 37.79 34.29
2022-12-19 34.69 31.52
2022-12-20 32.11 29.15
2022-12-21 29.47 26.59
2022-12-22 31.89 28.69
2022-12-23 30.60 27.79
2022-12-26 30.77 27.78
2022-12-27 31.80 28.75
2022-12-28 32.11 29.13
2022-12-29 31.05 28.25
2022-12-30 31.62 28.50
2023-01-04 28.67 25.85
2023-01-05 31.29 28.34
2023-01-06 31.38 28.76
2023-01-10 32.87 30.22
2023-01-11 33.97 31.28
2023-01-12 35.06 32.20
2023-01-13 33.16 30.36
2023-01-16 32.37 29.64
2023-01-17 33.04 30.31
2023-01-18 35.56 32.77
2023-01-19 31.43 29.02
2023-01-20 30.63 28.46
2023-01-23 33.41 30.99
2023-01-24 35.95 33.31
2023-01-25 35.81 33.24
2023-01-26 34.67 32.20
2023-01-27 36.22 33.69
2023-01-30 37.09 34.45
2023-01-31 35.92 33.35
2023-02-01 36.13 33.23
2023-02-02 36.16 33.27
2023-02-03 37.88 34.71
2023-02-06 40.43 37.11
2023-02-07 39.55 36.13
2023-02-08 39.20 35.67
2023-02-09 38.81 35.51
2023-02-10 38.16 35.05
2023-02-13 38.02 34.77
2023-02-14 40.21 36.67
2023-02-15 40.81 37.18
2023-02-16 42.52 38.64
2023-02-17 41.28 37.72
2023-02-20 40.95 37.32
2023-02-21 40.89 37.30
2023-02-22 39.16 35.72
2023-02-24 38.52 35.09
2023-02-27 39.06 35.49
2023-02-28 39.91 36.17
2023-03-01 38.67 35.04
2023-03-02 38.14 34.92
2023-03-03 39.50 36.12
2023-03-06 40.73 37.26
2023-03-07 41.10 37.66
2023-03-08 40.07 36.85
2023-03-09 39.93 36.66
2023-03-10 36.97 33.83
2023-03-13 33.47 30.53
2023-03-14 31.65 28.82
2023-03-15 35.11 31.60
2023-03-16 31.84 28.69
2023-03-17 34.21 30.69
2023-03-20 32.14 28.98
2023-03-22 35.03 31.45
2023-03-23 32.07 29.01
2023-03-24 31.93 29.03
2023-03-27 31.88 28.95
2023-03-28 32.55 29.44
2023-03-29 33.15 30.18
2023-03-30 36.22 33.00
2023-03-31 38.42 35.09
2023-04-03 38.76 35.33
2023-04-04 38.92 35.44
2023-04-05 37.36 33.89
2023-04-06 36.40 32.98
2023-04-07 37.54 33.95
2023-04-10 38.38 34.81
2023-04-11 39.34 35.77
2023-04-12 40.05 36.55
2023-04-13 39.43 35.97
2023-04-14 40.40 36.78
2023-04-17 41.47 37.87
2023-04-18 42.32 38.71
2023-04-19 42.32 38.64
2023-04-20 43.00 39.11
2023-04-21 41.76 38.01
2023-04-24 41.72 37.83
2023-04-25 42.23 38.25
2023-04-26 39.51 35.71
2023-04-27 38.95 35.34
2023-04-28 41.43 37.56
2023-05-01 44.47 40.40
2023-05-02 45.24 41.11
2023-05-08 41.95 38.24
2023-05-09 42.35 38.78
2023-05-10 41.54 37.98
2023-05-11 40.94 37.35
2023-05-12 40.99 37.43
2023-05-15 42.18 38.54
2023-05-16 42.83 39.21
2023-05-17 42.27 38.85
2023-05-18 44.59 40.94
2023-05-19 46.43 42.58
2023-05-22 45.88 42.11
2023-05-23 46.77 42.97
2023-05-24 45.33 41.68
2023-05-25 44.79 41.20
2023-05-26 45.68 41.87
2023-05-29 48.47 44.45
2023-05-30 47.94 43.96
2023-05-31 47.14 43.15
2023-06-01 44.57 40.81
2023-06-02 45.97 42.12
2023-06-05 49.22 45.38
2023-06-06 48.37 44.74
2023-06-07 48.66 44.90
2023-06-08 48.63 44.96
2023-06-09 48.66 45.03
2023-06-12 48.95 45.45
2023-06-13 50.39 46.80
2023-06-14 51.93 48.37
2023-06-15 52.60 48.98
2023-06-16 54.31 50.56
2023-06-19 55.85 52.00
2023-06-20 55.81 51.90
2023-06-21 54.38 50.53
2023-06-22 54.12 50.24
2023-06-23 55.54 51.35
2023-06-26 54.57 50.42
2023-06-27 54.20 50.09
2023-06-28 56.02 51.87
2023-06-29 56.63 52.38
2023-06-30 57.79 53.29
2023-07-03 58.17 53.63
2023-07-04 58.42 54.02
2023-07-05 58.43 54.08
2023-07-06 57.64 53.19
2023-07-07 55.52 51.09
2023-07-10 53.74 49.40
2023-07-11 53.06 48.73
2023-07-12 52.56 48.29
2023-07-13 52.89 48.69
2023-07-14 53.85 49.63
2023-07-18 54.95 50.78
2023-07-19 56.11 51.73
2023-07-20 57.25 52.65
2023-07-21 56.70 52.20
2023-07-24 58.73 54.09
2023-07-25 58.75 54.08
2023-07-26 58.70 54.27
2023-07-27 57.80 53.53
2023-07-28 56.20 52.12
2023-07-31 59.09 54.91
2023-08-01 59.99 55.82
2023-08-02 60.21 55.87
2023-08-03 57.95 53.59
2023-08-04 56.84 52.58
2023-08-07 55.17 51.16
2023-08-08 57.66 53.35
2023-08-09 57.33 52.87
2023-08-10 57.23 53.01
2023-08-14 58.21 53.67
2023-08-15 59.31 54.46
2023-08-16 57.60 52.88
2023-08-17 57.35 52.63
2023-08-18 55.35 50.88
2023-08-21 54.76 50.22
2023-08-22 56.58 51.83
2023-08-23 55.72 51.20
2023-08-24 56.39 51.81
2023-08-25 55.86 51.57
2023-08-28 56.97 52.51
2023-08-29 58.08 53.51
2023-08-30 59.92 55.17
2023-08-31 60.77 55.95
2023-09-01 58.85 54.14
2023-09-04 59.56 54.97
2023-09-05 59.92 55.45
2023-09-06 60.44 55.92
2023-09-07 59.47 55.04
2023-09-08 57.99 53.52
2023-09-11 58.18 53.67
2023-09-12 58.99 54.46
2023-09-13 58.97 54.47
2023-09-14 58.79 54.41
2023-09-15 60.55 56.10
2023-09-19 59.18 54.92
2023-09-20 58.93 54.60
2023-09-21 58.55 54.19
2023-09-22 55.24 51.15
2023-09-25 55.79 51.86
2023-09-26 56.37 52.22
2023-09-27 54.41 50.46
2023-09-28 54.88 50.89
2023-09-29 55.87 51.57
2023-10-02 54.99 50.87
2023-10-03 54.39 50.22
2023-10-04 51.68 47.53
2023-10-05 52.22 47.98
2023-10-06 52.17 47.94
2023-10-10 54.53 50.13
2023-10-11 56.02 51.51
2023-10-12 57.28 52.90
2023-10-13 56.90 52.62
2023-10-16 55.53 51.17
2023-10-17 57.02 52.40
2023-10-18 57.30 52.71
2023-10-19 55.21 50.76
2023-10-20 53.94 49.51
2023-10-23 51.94 47.70
2023-10-24 51.75 47.42
2023-10-25 52.74 48.38
2023-10-26 51.13 46.95
2023-10-27 49.73 45.78
2023-10-30 48.45 44.74
2023-10-31 49.68 45.82
2023-11-01 51.54 47.56
2023-11-02 52.29 48.19
2023-11-06 55.90 51.73
2023-11-07 56.42 52.39
2023-11-08 57.18 52.88
2023-11-09 57.78 53.46
2023-11-10 57.33 53.06
2023-11-13 59.19 54.53
2023-11-14 59.49 54.87
2023-11-15 61.72 56.89
2023-11-16 62.82 58.20
2023-11-17 62.11 57.61
2023-11-20 61.91 57.19
2023-11-21 61.14 56.52
2023-11-22 60.95 56.44
2023-11-24 62.98 58.30
2023-11-27 63.14 58.23
2023-11-28 61.38 56.59
2023-11-29 60.30 55.65
2023-11-30 60.48 55.80
2023-12-01 60.86 56.19
2023-12-04 60.36 55.49
2023-12-05 60.38 55.46
2023-12-06 60.30 55.46
2023-12-07 59.83 55.00
2023-12-08 56.53 51.72
2023-12-11 59.55 54.56
2023-12-12 60.63 55.47
2023-12-13 60.93 55.76
2023-12-14 59.57 54.21
2023-12-15 60.63 55.36
2023-12-18 60.06 54.91
2023-12-19 61.16 55.89
2023-12-20 63.80 58.28
2023-12-21 61.30 56.05
2023-12-22 61.44 56.11
2023-12-25 61.54 56.12
2023-12-26 61.68 56.25
2023-12-27 62.88 57.47
2023-12-28 62.39 57.13
2023-12-29 62.27 57.24
2024-01-04 60.11 55.28
2024-01-05 61.76 56.90
2024-01-09 62.62 57.45
2024-01-10 63.08 57.94
2024-01-11 64.90 59.65
2024-01-12 64.26 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三井住友Ｔ外国株インデｅ オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 64.26 59.23
最大値(%)/(日付) 64.9
/2024-01-11		 59.65
/2024-01-11
最小値(%)/(日付) -23.19
/2020-03-24		 -22.46
/2020-03-24
標準偏差 20.389963 18.798362
赤字期間(日) 105 102
赤字期間/全体の投資期間
(%)		 0.08 0.08
連続黒字日数(日) 890 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＴＡＭ－外国株式インデックスｅとeMAXIS Slim S&P500を比較してみました。

日付 三井住友Ｔ外国株インデｅ
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.52 -1.02
2018-07-05 -0.50 -0.96
2018-07-06 0.54 0.18
2018-07-09 1.17 0.81
2018-07-10 2.51 2.24
2018-07-11 2.62 2.47
2018-07-12 2.74 2.88
2018-07-13 4.13 4.32
2018-07-17 3.88 4.02
2018-07-18 4.59 4.97
2018-07-19 4.67 4.96
2018-07-20 4.19 4.43
2018-07-23 2.86 2.80
2018-07-24 3.02 3.29
2018-07-25 3.63 3.80
2018-07-26 3.76 4.19
2018-07-27 3.91 4.26
2018-07-30 3.59 3.56
2018-07-31 3.13 2.88
2018-08-01 2.15 2.08
2018-08-02 1.76 1.87
2018-08-03 1.78 2.46
2018-08-06 1.68 2.42
2018-08-07 1.98 2.86
2018-08-08 2.48 3.27
2018-08-09 1.96 2.73
2018-08-10 1.82 2.63
2018-08-13 0.37 1.59
2018-08-14 0.19 1.39
2018-08-15 1.09 2.62
2018-08-16 -0.53 1.12
2018-08-17 0.48 2.22
2018-08-20 0.57 2.26
2018-08-21 0.49 1.89
2018-08-22 1.07 2.38
2018-08-23 1.57 2.88
2018-08-24 1.94 3.38
2018-08-27 2.34 3.72
2018-08-28 3.22 4.55
2018-08-29 3.25 4.58
2018-08-30 4.28 5.68
2018-08-31 3.10 4.57
2018-09-03 1.72 3.01
2018-09-04 1.84 3.10
2018-09-05 1.86 3.34
2018-09-06 1.17 2.81
2018-09-07 0.05 1.77
2018-09-10 0.13 1.95
2018-09-11 0.88 2.62
2018-09-12 1.29 3.12
2018-09-13 1.40 3.02
2018-09-14 2.50 4.21
2018-09-18 1.97 3.41
2018-09-19 2.89 4.41
2018-09-20 3.16 4.61
2018-09-21 4.35 5.65
2018-09-25 4.37 5.62
2018-09-26 4.34 5.41
2018-09-27 4.11 5.03
2018-09-28 4.78 5.96
2018-10-01 3.62 4.72
2018-10-02 3.93 5.16
2018-10-03 3.26 4.77
2018-10-04 4.01 5.59
2018-10-05 2.94 4.48
2018-10-09 0.85 2.80
2018-10-10 0.92 2.77
2018-10-11 -2.40 -1.26
2018-10-12 -4.37 -3.39
2018-10-15 -3.71 -2.17
2018-10-16 -4.08 -2.87
2018-10-17 -1.87 -0.31
2018-10-18 -1.90 -0.07
2018-10-19 -3.41 -1.81
2018-10-22 -3.26 -1.74
2018-10-23 -3.47 -1.91
2018-10-24 -4.48 -2.71
2018-10-25 -7.17 -6.08
2018-10-26 -5.66 -3.98
2018-10-29 -7.33 -6.04
2018-10-30 -7.15 -6.21
2018-10-31 -5.53 -4.09
2018-11-01 -3.82 -2.77
2018-11-02 -2.68 -1.67
2018-11-05 -2.71 -1.97
2018-11-06 -2.40 -1.41
2018-11-07 -1.96 -0.87
2018-11-08 0.07 1.66
2018-11-09 0.18 1.80
2018-11-12 -0.81 0.79
2018-11-13 -2.80 -1.43
2018-11-14 -2.35 -1.33
2018-11-15 -3.23 -2.29
2018-11-16 -2.65 -1.23
2018-11-19 -3.15 -1.81
2018-11-20 -4.44 -3.49
2018-11-21 -5.97 -5.05
2018-11-22 -5.20 -4.60
2018-11-26 -5.83 -5.26
2018-11-27 -4.16 -3.38
2018-11-28 -3.90 -2.82
2018-11-29 -2.30 -0.73
2018-11-30 -2.43 -1.05
2018-12-03 -1.60 -0.08
2018-12-04 -0.49 0.99
2018-12-05 -3.60 -2.89
2018-12-06 -3.86 -2.84
2018-12-07 -4.81 -3.10
2018-12-10 -6.38 -5.56
2018-12-11 -6.37 -4.88
2018-12-12 -5.79 -4.56
2018-12-13 -5.01 -4.15
2018-12-14 -4.88 -4.00
2018-12-17 -6.55 -5.93
2018-12-18 -8.63 -8.42
2018-12-19 -9.02 -8.68
2018-12-20 -9.85 -9.99
2018-12-21 -12.06 -12.33
2018-12-25 -16.17 -17.46
2018-12-26 -15.69 -17.00
2018-12-27 -12.62 -12.53
2018-12-28 -12.32 -11.87
2019-01-04 -13.37 -13.63
2019-01-07 -9.90 -9.95
2019-01-08 -9.09 -9.09
2019-01-09 -8.34 -8.29
2019-01-10 -8.07 -8.32
2019-01-11 -7.53 -7.68
2019-01-15 -8.09 -8.23
2019-01-16 -7.33 -7.22
2019-01-17 -6.66 -6.55
2019-01-18 -5.77 -5.47
2019-01-21 -4.33 -3.97
2019-01-22 -4.35 -3.95
2019-01-23 -5.62 -5.48
2019-01-24 -5.41 -5.24
2019-01-25 -5.16 -4.91
2019-01-28 -4.54 -4.46
2019-01-29 -5.42 -5.36
2019-01-30 -5.13 -5.29
2019-01-31 -4.23 -4.21
2019-02-01 -3.23 -2.96
2019-02-04 -2.56 -2.34
2019-02-05 -1.69 -1.24
2019-02-06 -1.13 -0.95
2019-02-07 -1.34 -1.06
2019-02-08 -2.42 -2.07
2019-02-12 -1.77 -1.27
2019-02-13 -0.65 0.01
2019-02-14 -0.03 0.71
2019-02-15 -0.68 -0.02
2019-02-18 0.56 1.17
2019-02-19 0.60 1.16
2019-02-20 1.03 1.51
2019-02-21 1.31 1.67
2019-02-22 1.04 1.39
2019-02-25 1.65 2.04
2019-02-26 2.07 2.39
2019-02-27 1.73 1.92
2019-02-28 1.93 2.13
2019-03-01 2.06 2.21
2019-03-04 3.08 3.37
2019-03-05 2.66 2.86
2019-03-06 2.39 2.59
2019-03-07 1.87 1.87
2019-03-08 0.89 0.97
2019-03-11 -0.03 0.20
2019-03-12 1.79 2.14
2019-03-13 1.86 2.28
2019-03-14 2.63 3.00
2019-03-15 3.28 3.53
2019-03-18 3.54 3.72
2019-03-19 3.75 3.88
2019-03-20 4.14 4.17
2019-03-22 3.70 4.13
2019-03-25 1.04 1.41
2019-03-26 1.19 1.60
2019-03-27 2.08 2.62
2019-03-28 1.53 1.99
2019-03-29 2.34 2.96
2019-04-01 2.79 3.38
2019-04-02 4.25 4.90
2019-04-03 4.50 4.97
2019-04-04 5.00 5.22
2019-04-05 5.26 5.71
2019-04-08 5.30 5.85
2019-04-09 5.44 5.94
2019-04-10 4.68 5.12
2019-04-11 4.97 5.41
2019-04-12 5.62 6.07
2019-04-15 6.48 6.98
2019-04-16 6.47 6.90
2019-04-17 6.68 7.08
2019-04-18 6.46 6.75
2019-04-19 6.47 6.90
2019-04-22 6.45 6.88
2019-04-23 6.39 6.87
2019-04-24 7.18 7.89
2019-04-25 7.12 7.97
2019-04-26 6.55 7.52
2019-05-07 5.10 6.05
2019-05-08 3.08 3.86
2019-05-09 2.81 3.52
2019-05-10 2.14 3.08
2019-05-13 2.41 3.38
2019-05-14 0.07 0.60
2019-05-15 0.98 1.60
2019-05-16 1.44 2.11
2019-05-17 2.82 3.50
2019-05-20 2.46 3.06
2019-05-21 1.83 2.37
2019-05-22 2.88 3.58
2019-05-23 2.38 3.04
2019-05-24 0.68 1.34
2019-05-27 0.83 1.26
2019-05-28 0.93 1.33
2019-05-29 -0.01 0.21
2019-05-30 -0.64 -0.18
2019-05-31 -0.69 -0.19
2019-06-03 -2.35 -2.21
2019-06-04 -2.71 -2.84
2019-06-05 -0.87 -0.58
2019-06-06 -0.04 0.49
2019-06-07 0.63 1.24
2019-06-10 1.73 2.31
2019-06-11 2.15 2.78
2019-06-12 2.44 2.83
2019-06-13 2.01 2.55
2019-06-14 2.25 2.92
2019-06-17 2.08 2.98
2019-06-18 2.08 3.00
2019-06-19 3.16 3.94
2019-06-20 2.95 3.55
2019-06-21 3.49 4.15
2019-06-24 3.45 4.05
2019-06-25 3.18 3.74
2019-06-26 2.39 2.80
2019-06-27 2.64 3.04
2019-06-28 3.06 3.52
2019-07-01 3.73 4.20
2019-07-02 4.53 5.22
2019-07-03 4.16 4.79
2019-07-04 5.08 5.72
2019-07-05 5.20 5.82
2019-07-08 5.37 6.24
2019-07-09 5.20 6.06
2019-07-10 5.31 6.35
2019-07-11 4.98 6.04
2019-07-12 5.43 6.61
2019-07-16 5.32 6.56
2019-07-17 5.36 6.56
2019-07-18 4.41 5.39
2019-07-19 4.43 5.50
2019-07-22 4.33 5.25
2019-07-23 4.56 5.63
2019-07-24 5.34 6.51
2019-07-25 5.71 7.02
2019-07-26 5.65 6.97
2019-07-29 5.93 7.46
2019-07-30 6.23 7.73
2019-07-31 5.49 7.22
2019-08-01 4.67 6.19
2019-08-02 2.17 3.22
2019-08-05 0.32 1.70
2019-08-06 -2.69 -1.80
2019-08-07 -1.77 -0.22
2019-08-08 -1.68 -0.19
2019-08-09 0.03 1.62
2019-08-13 -2.13 -0.79
2019-08-14 -0.18 1.59
2019-08-15 -3.05 -1.67
2019-08-16 -2.98 -1.31
2019-08-19 -1.41 0.37
2019-08-20 -0.07 1.81
2019-08-21 -0.98 0.74
2019-08-22 0.09 1.83
2019-08-23 -0.04 1.80
2019-08-26 -3.40 -2.29
2019-08-27 -2.08 -0.51
2019-08-28 -2.29 -0.92
2019-08-29 -1.62 0.02
2019-08-30 -0.13 1.71
2019-09-02 -0.29 1.38
2019-09-03 -0.15 1.56
2019-09-04 -1.00 0.49
2019-09-05 0.68 2.05
2019-09-06 2.41 4.02
2019-09-09 2.44 4.01
2019-09-10 2.89 4.50
2019-09-11 3.15 4.73
2019-09-12 4.24 5.91
2019-09-13 4.76 6.39
2019-09-17 4.33 5.96
2019-09-18 4.65 6.24
2019-09-19 4.74 6.49
2019-09-20 4.61 6.13
2019-09-24 3.63 5.24
2019-09-25 2.48 3.81
2019-09-26 3.18 5.05
2019-09-27 3.20 4.90
2019-09-30 3.05 4.44
2019-10-01 3.41 4.90
2019-10-02 1.86 3.16
2019-10-03 -0.69 0.72
2019-10-04 -0.34 1.34
2019-10-07 0.75 2.66
2019-10-08 1.17 2.82
2019-10-09 -0.48 0.97
2019-10-10 0.51 2.16
2019-10-11 2.00 3.55
2019-10-15 3.46 4.81
2019-10-16 4.72 6.17
2019-10-17 4.70 5.96
2019-10-18 4.99 6.23
2019-10-21 4.48 5.64
2019-10-23 4.72 5.88
2019-10-24 5.21 6.45
2019-10-25 5.56 6.70
2019-10-28 5.96 7.20
2019-10-29 6.67 7.99
2019-10-30 6.45 7.78
2019-10-31 6.85 8.15
2019-11-01 5.31 6.57
2019-11-05 7.47 8.76
2019-11-06 7.61 8.92
2019-11-07 7.54 8.86
2019-11-08 8.34 9.65
2019-11-11 8.17 9.72
2019-11-12 8.07 9.52
2019-11-13 8.01 9.45
2019-11-14 7.81 9.41
2019-11-15 7.64 9.34
2019-11-18 8.67 10.39
2019-11-19 8.46 10.17
2019-11-20 8.51 10.17
2019-11-21 7.90 9.59
2019-11-22 7.90 9.69
2019-11-25 8.22 10.06
2019-11-26 9.30 11.14
2019-11-27 9.61 11.48
2019-11-28 10.28 12.21
2019-11-29 10.42 12.38
2019-12-02 9.53 11.41
2019-12-03 8.10 9.92
2019-12-04 6.80 8.61
2019-12-05 7.83 9.64
2019-12-06 7.90 9.73
2019-12-09 8.60 10.52
2019-12-10 8.38 10.25
2019-12-11 8.37 10.25
2019-12-12 8.56 10.31
2019-12-13 10.54 12.32
2019-12-16 10.52 12.22
2019-12-17 11.59 13.15
2019-12-18 11.47 13.17
2019-12-19 11.57 13.33
2019-12-20 11.65 13.53
2019-12-23 12.10 14.09
2019-12-24 12.27 14.23
2019-12-25 12.17 14.09
2019-12-26 12.43 14.33
2019-12-27 12.99 15.03
2019-12-30 13.12 14.91
2020-01-06 10.83 12.55
2020-01-07 11.41 13.29
2020-01-08 10.59 12.34
2020-01-09 12.36 14.38
2020-01-10 13.34 15.51
2020-01-14 14.36 16.60
2020-01-15 14.12 16.22
2020-01-16 14.37 16.44
2020-01-17 15.48 17.81
2020-01-20 15.77 18.12
2020-01-21 15.79 18.16
2020-01-22 15.12 17.50
2020-01-23 14.98 17.34
2020-01-24 14.67 17.34
2020-01-27 13.52 15.73
2020-01-28 11.42 13.70
2020-01-29 12.63 15.07
2020-01-30 12.53 14.90
2020-01-31 12.59 15.35
2020-02-03 9.89 12.10
2020-02-04 10.51 13.00
2020-02-05 13.06 15.59
2020-02-06 14.51 17.32
2020-02-07 15.00 17.79
2020-02-10 14.10 16.90
2020-02-12 15.29 18.16
2020-02-13 16.00 19.00
2020-02-14 15.81 18.82
2020-02-17 15.87 18.96
2020-02-18 15.98 19.02
2020-02-19 15.64 18.77
2020-02-20 17.73 20.79
2020-02-21 18.04 21.23
2020-02-25 12.01 14.72
2020-02-26 8.50 10.66
2020-02-27 8.10 10.24
2020-02-28 3.18 4.53
2020-03-02 0.00 1.94
2020-03-03 3.99 7.17
2020-03-04 1.52 3.33
2020-03-05 4.93 7.84
2020-03-06 1.08 2.99
2020-03-09 -4.92 -2.82
2020-03-10 -11.10 -9.05
2020-03-11 -6.86 -3.12
2020-03-12 -10.84 -8.07
2020-03-13 -19.50 -16.32
2020-03-16 -12.38 -7.06
2020-03-17 -21.56 -18.34
2020-03-18 -17.49 -12.96
2020-03-19 -20.87 -16.14
2020-03-23 -21.12 -18.06
2020-03-24 -23.59 -20.59
2020-03-25 -16.23 -12.73
2020-03-26 -14.64 -12.02
2020-03-27 -11.55 -8.09
2020-03-30 -15.44 -12.22
2020-03-31 -12.34 -8.29
2020-04-01 -13.17 -10.29
2020-04-02 -16.80 -14.32
2020-04-03 -15.06 -11.84
2020-04-06 -15.64 -12.47
2020-04-07 -10.35 -6.24
2020-04-08 -10.23 -6.75
2020-04-09 -7.62 -3.20
2020-04-10 -6.46 -2.19
2020-04-13 -6.77 -2.53
2020-04-14 -7.90 -4.04
2020-04-15 -5.97 -1.51
2020-04-16 -7.98 -3.21
2020-04-17 -7.32 -2.44
2020-04-20 -4.89 0.14
2020-04-21 -6.15 -1.75
2020-04-22 -9.07 -4.69
2020-04-23 -7.23 -2.54
2020-04-24 -7.21 -2.69
2020-04-27 -6.46 -1.44
2020-04-28 -5.12 -0.27
2020-04-30 -3.10 1.45
2020-05-01 -3.62 0.86
2020-05-07 -6.64 -2.28
2020-05-08 -5.29 -1.03
2020-05-11 -3.38 1.21
2020-05-12 -3.00 1.76
2020-05-13 -4.67 -0.67
2020-05-14 -6.63 -2.62
2020-05-15 -5.86 -0.98
2020-05-18 -5.69 -0.83
2020-05-19 -2.32 2.47
2020-05-20 -2.38 2.00
2020-05-21 -1.13 3.50
2020-05-22 -1.92 2.68
2020-05-25 -2.03 2.86
2020-05-26 -1.52 2.98
2020-05-27 -0.37 4.00
2020-05-28 1.26 5.93
2020-05-29 1.20 5.35
2020-06-01 1.42 5.81
2020-06-02 2.04 6.05
2020-06-03 4.31 8.06
2020-06-04 6.14 9.70
2020-06-05 6.16 9.57
2020-06-08 9.08 12.82
2020-06-09 8.63 12.73
2020-06-10 7.56 11.56
2020-06-11 6.44 10.16
2020-06-12 0.28 3.39
2020-06-15 1.67 5.30
2020-06-16 2.55 6.25
2020-06-17 4.56 8.30
2020-06-18 3.92 7.34
2020-06-19 3.89 7.56
2020-06-22 3.38 6.76
2020-06-23 4.18 7.69
2020-06-24 4.47 7.71
2020-06-25 2.21 5.47
2020-06-26 3.14 6.67
2020-06-29 1.40 4.22
2020-06-30 3.03 6.25
2020-07-01 4.48 7.93
2020-07-02 4.36 7.85
2020-07-03 5.30 8.41
2020-07-06 5.30 8.53
2020-07-07 6.72 9.88
2020-07-08 5.99 9.09
2020-07-09 6.27 9.55
2020-07-10 5.38 8.78
2020-07-13 6.16 9.63
2020-07-14 6.06 9.03
2020-07-15 7.14 10.52
2020-07-16 8.03 11.21
2020-07-17 7.83 11.11
2020-07-20 8.47 11.70
2020-07-21 9.21 12.37
2020-07-22 9.25 12.18
2020-07-27 6.65 9.64
2020-07-28 6.98 9.96
2020-07-29 6.21 9.03
2020-07-30 7.31 10.34
2020-07-31 6.22 9.45
2020-08-03 7.51 11.44
2020-08-04 8.56 12.23
2020-08-05 8.53 12.09
2020-08-06 9.22 12.69
2020-08-07 9.60 13.52
2020-08-11 10.19 14.55
2020-08-12 10.38 14.06
2020-08-13 12.17 15.82
2020-08-14 12.22 15.91
2020-08-17 11.52 15.42
2020-08-18 11.33 14.95
2020-08-19 10.89 14.55
2020-08-20 11.39 15.04
2020-08-21 11.10 14.97
2020-08-24 11.25 15.49
2020-08-25 12.65 16.89
2020-08-26 13.46 17.81
2020-08-27 14.02 18.42
2020-08-28 14.73 19.44
2020-08-31 13.98 18.78
2020-09-01 13.86 18.42
2020-09-02 14.54 19.47
2020-09-03 16.22 21.55
2020-09-04 12.71 17.23
2020-09-07 11.77 16.48
2020-09-08 12.05 16.42
2020-09-09 8.93 12.87
2020-09-10 11.35 15.40
2020-09-11 9.78 13.31
2020-09-14 9.84 13.38
2020-09-15 10.65 14.39
2020-09-16 10.91 14.60
2020-09-17 10.17 13.75
2020-09-18 9.22 12.54
2020-09-23 7.37 11.46
2020-09-24 5.84 9.16
2020-09-25 5.91 9.61
2020-09-28 6.99 11.16
2020-09-29 8.86 12.93
2020-09-30 8.96 12.89
2020-10-01 8.87 13.05
2020-10-02 9.54 13.67
2020-10-05 8.79 12.61
2020-10-06 10.76 14.71
2020-10-07 9.50 13.14
2020-10-08 11.47 15.53
2020-10-09 12.27 16.39
2020-10-12 12.92 17.07
2020-10-13 14.04 18.66
2020-10-14 13.44 17.97
2020-10-15 12.69 17.02
2020-10-16 12.06 16.94
2020-10-19 12.40 17.00
2020-10-20 11.32 15.32
2020-10-21 11.51 15.65
2020-10-22 10.21 14.57
2020-10-23 10.59 15.25
2020-10-26 11.11 15.62
2020-10-27 9.24 13.60
2020-10-28 8.31 12.87
2020-10-29 4.66 8.84
2020-10-30 5.56 10.36
2020-11-02 4.38 8.88
2020-11-04 7.75 11.95
2020-11-05 9.76 14.14
2020-11-06 11.35 15.73
2020-11-09 11.11 15.31
2020-11-10 14.72 18.76
2020-11-11 14.82 18.55
2020-11-12 16.10 19.76
2020-11-13 14.57 18.10
2020-11-16 15.43 19.38
2020-11-17 16.59 20.52
2020-11-18 15.85 19.51
2020-11-19 14.84 17.90
2020-11-20 15.15 18.38
2020-11-24 16.01 19.05
2020-11-25 17.71 20.87
2020-11-26 17.58 20.50
2020-11-27 17.29 20.29
2020-11-30 17.49 20.29
2020-12-01 16.57 19.51
2020-12-02 18.04 20.95
2020-12-03 18.41 21.34
2020-12-04 17.85 20.52
2020-12-07 19.06 21.88
2020-12-08 18.93 21.66
2020-12-09 19.38 22.08
2020-12-10 18.69 21.25
2020-12-11 18.52 20.79
2020-12-14 18.19 20.67
2020-12-15 18.15 20.26
2020-12-16 18.86 21.35
2020-12-17 19.00 21.23
2020-12-18 19.65 21.71
2020-12-21 19.37 21.55
2020-12-22 18.45 21.00
2020-12-23 18.84 21.12
2020-12-24 19.19 21.20
2020-12-25 19.30 21.45
2020-12-28 19.48 21.62
2020-12-29 20.56 22.92
2020-12-30 20.24 22.26
2021-01-04 19.50 22.00
2021-01-05 18.60 20.29
2021-01-06 18.90 20.60
2021-01-07 20.07 21.65
2021-01-08 22.53 24.50
2021-01-12 22.66 24.84
2021-01-13 22.29 24.23
2021-01-14 22.69 24.84
2021-01-15 22.43 24.26
2021-01-18 21.30 23.34
2021-01-19 21.26 23.24
2021-01-20 22.34 24.47
2021-01-21 23.38 25.81
2021-01-22 23.40 25.77
2021-01-25 23.31 25.77
2021-01-26 23.27 26.14
2021-01-27 23.09 25.84
2021-01-28 20.77 23.31
2021-01-29 22.01 24.76
2021-02-01 19.42 21.91
2021-02-02 21.35 24.10
2021-02-03 23.19 25.98
2021-02-04 23.32 26.12
2021-02-05 24.95 28.12
2021-02-08 25.61 28.63
2021-02-09 26.07 29.14
2021-02-10 25.48 28.33
2021-02-12 25.96 28.68
2021-02-15 27.05 29.75
2021-02-16 27.93 30.20
2021-02-17 28.53 30.99
2021-02-18 27.63 30.43
2021-02-19 27.09 29.83
2021-02-22 26.98 29.33
2021-02-24 25.92 28.39
2021-02-25 27.78 30.65
2021-02-26 25.45 27.70
2021-03-01 23.94 26.57
2021-03-02 27.03 30.03
2021-03-03 26.30 28.88
2021-03-04 25.10 27.45
2021-03-05 24.50 26.83
2021-03-08 26.49 29.86
2021-03-09 27.03 30.08
2021-03-10 28.29 31.25
2021-03-11 28.90 31.99
2021-03-12 30.55 33.48
2021-03-15 31.04 34.20
2021-03-16 31.92 35.31
2021-03-17 31.79 34.96
2021-03-18 32.01 35.14
2021-03-19 30.44 33.31
2021-03-22 29.93 33.00
2021-03-23 30.71 33.87
2021-03-24 29.34 32.59
2021-03-25 28.90 32.17
2021-03-26 29.81 33.39
2021-03-29 32.01 36.00
2021-03-30 32.13 36.16
2021-03-31 33.00 36.79
2021-04-01 32.56 36.37
2021-04-02 33.89 37.75
2021-04-05 33.85 37.72
2021-04-06 34.91 39.28
2021-04-07 34.64 38.55
2021-04-08 34.71 38.78
2021-04-09 35.01 38.73
2021-04-12 36.21 40.36
2021-04-13 35.84 40.12
2021-04-14 35.55 39.65
2021-04-15 35.39 39.16
2021-04-16 36.41 40.47
2021-04-19 36.90 40.89
2021-04-20 35.91 39.56
2021-04-21 34.45 38.44
2021-04-22 35.57 39.70
2021-04-23 34.73 38.28
2021-04-26 35.97 39.73
2021-04-27 36.63 40.33
2021-04-28 37.51 41.29
2021-04-30 38.17 42.14
2021-05-06 36.15 40.00
2021-05-07 36.79 40.93
2021-05-10 37.70 41.49
2021-05-11 36.84 40.31
2021-05-12 35.22 38.85
2021-05-13 33.94 36.93
2021-05-14 34.96 38.61
2021-05-17 36.85 40.45
2021-05-18 36.39 39.80
2021-05-19 35.63 38.36
2021-05-20 35.03 38.28
2021-05-21 36.32 39.30
2021-05-24 36.36 39.30
2021-05-25 37.37 40.52
2021-05-26 37.16 40.10
2021-05-27 37.77 40.89
2021-05-28 39.02 42.12
2021-05-31 39.05 41.96
2021-06-01 37.46 40.36
2021-06-02 37.97 40.60
2021-06-03 38.13 40.74
2021-06-04 38.28 41.12
2021-06-07 38.57 41.46
2021-06-08 38.56 41.19
2021-06-09 38.59 41.23
2021-06-10 38.63 41.22
2021-06-11 39.01 41.64
2021-06-14 39.65 42.37
2021-06-15 40.40 43.05
2021-06-16 40.28 42.83
2021-06-17 40.23 42.87
2021-06-18 39.44 42.22
2021-06-21 37.46 40.25
2021-06-22 39.08 42.26
2021-06-23 40.46 43.59
2021-06-24 40.61 43.85
2021-06-25 41.39 44.61
2021-06-28 41.42 44.69
2021-06-29 41.21 44.81
2021-06-30 41.36 44.94
2021-07-01 40.56 44.55
2021-07-02 41.88 46.07
2021-07-05 42.19 46.52
2021-07-06 41.96 46.14
2021-07-07 40.95 45.31
2021-07-08 41.58 45.96
2021-07-09 39.39 43.87
2021-07-12 41.39 45.83
2021-07-13 42.18 46.63
2021-07-14 41.91 46.47
2021-07-15 41.05 45.68
2021-07-16 40.36 45.18
2021-07-19 39.42 44.04
2021-07-20 36.73 41.36
2021-07-21 38.96 44.04
2021-07-26 42.88 47.76
2021-07-27 42.77 47.72
2021-07-28 41.55 46.51
2021-07-29 41.71 46.31
2021-07-30 42.15 46.62
2021-08-02 40.46 44.84
2021-08-03 40.14 44.15
2021-08-04 40.61 44.98
2021-08-05 41.08 45.09
2021-08-06 42.14 46.28
2021-08-10 42.61 47.04
2021-08-11 43.14 47.62
2021-08-12 43.16 47.56
2021-08-13 43.62 48.16
2021-08-16 42.78 47.12
2021-08-17 42.33 47.14
2021-08-18 41.80 46.53
2021-08-19 41.22 45.56
2021-08-20 40.59 45.62
2021-08-23 41.55 46.76
2021-08-24 42.79 47.92
2021-08-25 43.19 48.25
2021-08-26 43.80 48.87
2021-08-27 42.83 47.92
2021-08-30 43.79 48.87
2021-08-31 44.47 49.74
2021-09-01 43.39 48.66
2021-09-02 43.53 48.46
2021-09-03 44.01 48.82
2021-09-06 43.73 48.63
2021-09-07 43.92 48.56
2021-09-08 43.90 48.72
2021-09-09 43.22 48.47
2021-09-10 42.13 47.19
2021-09-13 41.48 46.33
2021-09-14 41.83 46.76
2021-09-15 40.67 45.42
2021-09-16 41.06 46.33
2021-09-17 41.39 46.64
2021-09-21 37.31 42.51
2021-09-22 37.17 41.94
2021-09-24 41.63 46.62
2021-09-27 41.81 47.29
2021-09-28 41.73 47.26
2021-09-29 39.53 45.06
2021-09-30 39.93 45.66
2021-10-01 37.24 42.22
2021-10-04 37.76 43.29
2021-10-05 36.20 41.32
2021-10-06 38.47 43.75
2021-10-07 38.26 44.04
2021-10-08 40.15 45.70
2021-10-11 40.66 46.17
2021-10-12 41.39 46.71
2021-10-13 41.18 46.35
2021-10-14 41.90 46.66
2021-10-15 44.69 49.83
2021-10-18 46.20 51.45
2021-10-19 46.49 51.86
2021-10-20 48.11 53.64
2021-10-21 48.23 53.66
2021-10-22 48.12 53.80
2021-10-25 47.71 53.21
2021-10-26 48.31 54.09
2021-10-27 49.03 54.76
2021-10-28 47.88 53.65
2021-10-29 49.08 54.89
2021-11-01 48.18 54.42
2021-11-02 48.82 54.72
2021-11-04 50.11 56.34
2021-11-05 50.03 56.51
2021-11-08 50.23 56.89
2021-11-09 50.03 56.54
2021-11-10 49.12 55.44
2021-11-11 49.26 55.69
2021-11-12 49.70 56.18
2021-11-15 50.44 56.97
2021-11-16 50.67 57.27
2021-11-17 51.86 58.80
2021-11-18 50.59 57.45
2021-11-19 51.13 58.25
2021-11-22 50.21 57.67
2021-11-24 50.74 58.97
2021-11-25 51.19 59.50
2021-11-26 50.77 58.96
2021-11-29 45.74 53.78
2021-11-30 47.24 55.81
2021-12-01 43.11 50.96
2021-12-02 41.69 48.81
2021-12-03 43.11 51.10
2021-12-06 41.79 49.80
2021-12-07 43.96 52.13
2021-12-08 47.18 55.37
2021-12-09 48.01 56.19
2021-12-10 46.42 54.62
2021-12-13 47.37 56.22
2021-12-14 46.20 54.96
2021-12-15 45.23 53.99
2021-12-16 47.68 57.06
2021-12-17 46.60 55.24
2021-12-20 44.91 53.31
2021-12-21 43.31 51.63
2021-12-22 46.51 55.03
2021-12-23 48.14 56.69
2021-12-24 49.52 58.04
2021-12-27 49.36 57.93
2021-12-28 51.77 60.85
2021-12-29 51.62 60.61
2021-12-30 52.06 61.01
2022-01-04 51.39 60.31
2022-01-05 52.48 61.28
2022-01-06 49.89 57.95
2022-01-07 49.23 57.70
2022-01-11 47.50 56.00
2022-01-12 49.02 57.42
2022-01-13 48.87 56.93
2022-01-14 46.52 53.98
2022-01-17 46.45 54.42
2022-01-18 47.01 54.71
2022-01-19 44.61 52.09
2022-01-20 43.16 50.08
2022-01-21 41.43 47.82
2022-01-24 38.83 45.06
2022-01-25 38.19 45.65
2022-01-26 36.69 43.66
2022-01-27 37.67 44.45
2022-01-28 37.92 44.72
2022-01-31 40.21 48.22
2022-02-01 41.54 49.51
2022-02-02 42.31 49.94
2022-02-03 43.05 51.03
2022-02-04 40.89 48.06
2022-02-07 41.63 49.17
2022-02-08 41.56 48.67
2022-02-09 42.76 50.25
2022-02-10 45.05 52.52
2022-02-14 40.49 46.70
2022-02-15 39.44 46.13
2022-02-16 42.01 48.81
2022-02-17 41.89 48.68
2022-02-18 38.68 44.88
2022-02-21 37.64 44.00
2022-02-22 36.94 43.66
2022-02-24 33.97 39.79
2022-02-25 35.09 42.65
2022-02-28 38.28 45.83
2022-03-01 37.04 44.14
2022-03-02 34.30 41.59
2022-03-03 37.11 45.00
2022-03-04 35.49 43.99
2022-03-07 32.94 42.36
2022-03-08 29.98 38.73
2022-03-09 29.65 38.20
2022-03-10 33.94 41.92
2022-03-11 33.44 41.71
2022-03-14 33.49 41.42
2022-03-15 33.60 41.17
2022-03-16 35.80 44.37
2022-03-17 40.12 48.34
2022-03-18 41.65 49.80
2022-03-22 44.54 53.21
2022-03-23 47.63 56.39
2022-03-24 45.88 54.36
2022-03-25 48.68 57.88
2022-03-28 49.26 58.91
2022-03-29 52.57 62.63
2022-03-30 52.76 62.32
2022-03-31 52.00 61.19
2022-04-01 48.37 57.17
2022-04-04 49.12 57.98
2022-04-05 50.44 59.44
2022-04-06 50.38 59.35
2022-04-07 48.40 57.33
2022-04-08 48.85 58.18
2022-04-11 49.89 58.83
2022-04-12 48.91 57.32
2022-04-13 48.33 56.86
2022-04-14 49.87 58.59
2022-04-15 49.32 57.65
2022-04-18 49.65 58.04
2022-04-19 50.25 58.85
2022-04-20 54.55 64.02
2022-04-21 53.43 62.46
2022-04-22 51.94 60.54
2022-04-25 48.13 56.29
2022-04-26 46.67 55.71
2022-04-27 42.92 51.39
2022-04-28 44.39 53.14
2022-05-02 43.94 51.59
2022-05-06 44.00 52.64
2022-05-09 42.82 52.10
2022-05-10 37.50 46.40
2022-05-11 38.14 47.08
2022-05-12 36.15 44.06
2022-05-13 34.63 42.95
2022-05-16 38.84 47.22
2022-05-17 38.14 46.24
2022-05-18 40.99 49.23
2022-05-19 35.26 42.25
2022-05-20 34.04 40.79
2022-05-23 34.34 40.73
2022-05-24 36.72 43.46
2022-05-25 34.65 41.32
2022-05-26 36.42 43.24
2022-05-27 38.25 45.54
2022-05-30 41.31 49.15
2022-05-31 42.99 50.55
2022-06-01 41.87 49.41
2022-06-02 41.91 49.60
2022-06-03 44.27 52.11
2022-06-06 43.32 50.79
2022-06-07 45.37 52.88
2022-06-08 47.03 55.01
2022-06-09 47.52 55.24
2022-06-10 43.81 51.31
2022-06-13 40.21 47.76
2022-06-14 34.24 41.12
2022-06-15 34.23 41.55
2022-06-16 35.60 42.88
2022-06-17 30.50 37.13
2022-06-20 32.56 39.52
2022-06-21 32.97 39.47
2022-06-22 36.74 44.25
2022-06-23 36.16 43.76
2022-06-24 35.81 44.09
2022-06-27 39.19 47.82
2022-06-28 40.16 48.34
2022-06-29 38.64 46.06
2022-06-30 38.70 46.55
2022-07-01 35.85 43.65
2022-07-04 35.79 44.08
2022-07-05 37.21 45.33
2022-07-06 35.98 45.10
2022-07-07 36.60 45.82
2022-07-08 39.04 48.21
2022-07-11 39.41 48.54
2022-07-12 38.36 47.66
2022-07-13 37.20 46.07
2022-07-14 37.48 46.45
2022-07-15 37.51 47.02
2022-07-19 39.11 47.85
2022-07-20 42.69 51.85
2022-07-21 43.67 53.12
2022-07-22 43.70 53.34
2022-07-25 41.80 51.13
2022-07-26 42.01 51.14
2022-07-27 41.01 50.00
2022-07-28 43.43 53.12
2022-07-29 43.31 53.07
2022-08-01 42.56 52.23
2022-08-02 40.27 49.48
2022-08-03 42.16 51.74
2022-08-04 44.02 54.02
2022-08-05 43.54 53.17
2022-08-08 45.52 55.61
2022-08-09 45.27 54.90
2022-08-10 44.95 54.66
2022-08-12 45.94 55.59
2022-08-15 47.47 57.92
2022-08-16 47.82 58.81
2022-08-17 49.42 60.46
2022-08-18 48.92 60.03
2022-08-19 50.52 62.09
2022-08-22 49.56 61.01
2022-08-23 46.75 57.73
2022-08-24 46.01 56.95
2022-08-25 46.56 57.46
2022-08-26 48.06 59.42
2022-08-29 45.30 55.84
2022-08-30 44.70 55.06
2022-08-31 43.35 53.43
2022-09-01 42.16 52.21
2022-09-02 42.27 53.30
2022-09-05 41.88 51.94
2022-09-06 41.80 51.85
2022-09-07 43.90 54.32
2022-09-08 47.38 58.64
2022-09-09 47.93 58.96
2022-09-12 49.37 60.29
2022-09-13 51.04 61.67
2022-09-14 47.13 56.80
2022-09-15 46.03 56.12
2022-09-16 44.39 54.11
2022-09-20 44.01 54.24
2022-09-21 42.74 52.98
2022-09-22 41.26 51.19
2022-09-26 36.15 46.84
2022-09-27 35.33 45.82
2022-09-28 35.12 45.74
2022-09-29 37.24 48.21
2022-09-30 35.46 45.57
2022-10-03 33.42 42.63
2022-10-04 36.32 46.15
2022-10-05 40.21 49.82
2022-10-06 40.39 50.27
2022-10-07 38.95 49.03
2022-10-11 35.11 44.62
2022-10-12 34.39 44.10
2022-10-13 34.73 44.35
2022-10-14 38.16 48.61
2022-10-17 36.70 46.27
2022-10-18 40.49 50.41
2022-10-19 42.36 52.48
2022-10-20 41.83 52.23
2022-10-21 41.33 51.31
2022-10-24 42.82 53.64
2022-10-25 44.44 55.47
2022-10-26 46.08 57.14
2022-10-27 43.83 53.73
2022-10-28 43.52 53.41
2022-10-31 47.64 58.90
2022-11-01 46.34 57.16
2022-11-02 45.09 55.31
2022-11-04 40.98 50.57
2022-11-07 42.31 51.32
2022-11-08 43.28 52.26
2022-11-09 43.49 52.33
2022-11-10 41.50 49.81
2022-11-11 44.30 53.22
2022-11-14 43.76 52.16
2022-11-15 43.59 51.71
2022-11-16 43.98 52.12
2022-11-17 42.83 50.84
2022-11-18 43.10 51.24
2022-11-21 43.75 52.04
2022-11-22 44.83 53.34
2022-11-24 44.93 53.22
2022-11-25 44.93 53.05
2022-11-28 44.82 53.01
2022-11-29 42.57 50.43
2022-11-30 42.36 50.16
2022-12-01 43.62 51.88
2022-12-02 42.49 50.12
2022-12-05 41.46 48.99
2022-12-06 41.09 48.31
2022-12-07 39.94 46.99
2022-12-08 38.88 45.93
2022-12-09 40.24 47.45
2022-12-12 39.40 46.17
2022-12-13 41.92 49.42
2022-12-14 40.94 47.96
2022-12-15 40.46 47.08
2022-12-16 39.04 45.80
2022-12-19 35.91 42.60
2022-12-20 33.31 39.57
2022-12-21 30.65 36.86
2022-12-22 33.08 39.45
2022-12-23 31.79 37.92
2022-12-26 31.96 38.28
2022-12-27 33.00 39.22
2022-12-28 33.31 39.40
2022-12-29 32.24 37.95
2022-12-30 32.81 38.85
2023-01-04 29.86 35.53
2023-01-05 32.50 37.76
2023-01-06 32.59 37.81
2023-01-10 34.10 38.88
2023-01-11 35.20 40.44
2023-01-12 36.30 41.80
2023-01-13 34.39 39.38
2023-01-16 33.59 38.46
2023-01-17 34.27 39.05
2023-01-18 36.81 41.56
2023-01-19 32.64 36.64
2023-01-20 31.83 35.85
2023-01-23 34.64 39.05
2023-01-24 37.20 41.92
2023-01-25 37.06 41.80
2023-01-26 35.91 40.54
2023-01-27 37.47 42.45
2023-01-30 38.35 43.38
2023-01-31 37.17 41.92
2023-02-01 37.40 42.60
2023-02-02 37.43 42.54
2023-02-03 39.17 44.92
2023-02-06 41.74 47.50
2023-02-07 40.85 46.81
2023-02-08 40.51 46.85
2023-02-09 40.11 46.01
2023-02-10 39.45 44.81
2023-02-13 39.31 45.23
2023-02-14 41.52 47.52
2023-02-15 42.12 48.01
2023-02-16 43.85 49.98
2023-02-17 42.60 48.20
2023-02-20 42.27 47.86
2023-02-21 42.21 47.72
2023-02-22 40.47 45.38
2023-02-24 39.82 45.17
2023-02-27 40.36 45.87
2023-02-28 41.22 46.40
2023-03-01 39.99 45.25
2023-03-02 39.45 44.30
2023-03-03 40.83 45.99
2023-03-06 42.07 47.52
2023-03-07 42.45 47.85
2023-03-08 41.40 46.90
2023-03-09 41.26 46.84
2023-03-10 38.27 43.01
2023-03-13 34.74 39.22
2023-03-14 32.90 37.84
2023-03-15 36.40 41.62
2023-03-16 33.09 39.27
2023-03-17 35.48 41.97
2023-03-20 33.40 39.50
2023-03-22 36.31 42.44
2023-03-23 33.32 38.39
2023-03-24 33.18 38.52
2023-03-27 33.13 39.30
2023-03-28 33.81 39.53
2023-03-29 34.42 39.98
2023-03-30 37.51 43.34
2023-03-31 39.74 45.25
2023-04-03 40.10 46.11
2023-04-04 40.26 46.07
2023-04-05 38.68 44.09
2023-04-06 37.72 43.35
2023-04-07 38.87 44.53
2023-04-10 39.72 45.45
2023-04-11 40.69 46.54
2023-04-12 41.41 46.86
2023-04-13 40.78 45.75
2023-04-14 41.76 46.91
2023-04-17 42.84 48.03
2023-04-18 43.69 49.16
2023-04-19 43.70 48.91
2023-04-20 44.38 49.77
2023-04-21 43.13 48.24
2023-04-24 43.09 48.15
2023-04-25 43.61 48.51
2023-04-26 40.86 45.59
2023-04-27 40.30 44.94
2023-04-28 42.80 48.24
2023-05-01 45.89 51.60
2023-05-02 46.67 52.46
2023-05-08 43.35 48.54
2023-05-09 43.75 48.83
2023-05-10 42.93 47.96
2023-05-11 42.33 47.56
2023-05-12 42.38 47.83
2023-05-15 43.58 49.18
2023-05-16 44.23 49.64
2023-05-17 43.66 49.17
2023-05-18 46.01 52.22
2023-05-19 47.87 54.56
2023-05-22 47.31 53.57
2023-05-23 48.22 54.46
2023-05-24 46.76 52.89
2023-05-25 46.21 52.76
2023-05-26 47.11 54.50
2023-05-29 49.93 57.51
2023-05-30 49.39 56.94
2023-05-31 48.59 56.40
2023-06-01 46.02 53.92
2023-06-02 47.43 55.23
2023-06-05 50.71 58.84
2023-06-06 49.85 57.89
2023-06-07 50.15 58.16
2023-06-08 50.12 58.11
2023-06-09 50.15 58.13
2023-06-12 50.44 58.64
2023-06-13 51.90 60.43
2023-06-14 53.45 61.97
2023-06-15 54.13 62.50
2023-06-16 55.86 64.42
2023-06-19 57.41 65.74
2023-06-20 57.37 66.05
2023-06-21 55.93 64.59
2023-06-22 55.67 64.11
2023-06-23 57.10 66.12
2023-06-26 56.12 65.22
2023-06-27 55.74 64.63
2023-06-28 57.59 66.79
2023-06-29 58.20 67.29
2023-06-30 59.37 68.80
2023-07-03 59.79 69.16
2023-07-04 60.04 69.42
2023-07-05 60.05 69.42
2023-07-06 59.25 68.97
2023-07-07 57.11 67.31
2023-07-10 55.31 64.98
2023-07-11 54.63 64.13
2023-07-12 54.12 63.41
2023-07-13 54.46 63.19
2023-07-14 55.43 63.83
2023-07-18 56.54 65.29
2023-07-19 57.71 66.67
2023-07-20 58.86 67.85
2023-07-21 58.31 67.20
2023-07-24 60.36 69.33
2023-07-25 60.37 69.71
2023-07-26 60.33 69.62
2023-07-27 59.42 68.68
2023-07-28 57.80 66.63
2023-07-31 60.72 70.02
2023-08-01 61.67 70.90
2023-08-02 61.89 71.39
2023-08-03 59.60 69.30
2023-08-04 58.48 68.18
2023-08-07 56.79 65.92
2023-08-08 59.31 69.02
2023-08-09 58.97 68.79
2023-08-10 58.87 68.20
2023-08-14 59.87 69.44
2023-08-15 60.98 71.00
2023-08-16 59.24 69.19
2023-08-17 58.99 68.82
2023-08-18 56.97 66.65
2023-08-21 56.38 66.21
2023-08-22 58.22 68.43
2023-08-23 57.35 67.33
2023-08-24 58.03 68.18
2023-08-25 57.49 67.48
2023-08-28 58.61 69.00
2023-08-29 59.74 70.04
2023-08-30 61.59 71.94
2023-08-31 62.45 72.80
2023-09-01 60.54 70.87
2023-09-04 61.26 71.82
2023-09-05 61.62 72.15
2023-09-06 62.15 72.96
2023-09-07 61.17 71.86
2023-09-08 59.68 70.25
2023-09-11 59.87 70.45
2023-09-12 60.68 71.31
2023-09-13 60.66 71.03
2023-09-14 60.48 71.07
2023-09-15 62.26 73.09
2023-09-19 60.87 71.24
2023-09-20 60.62 70.99
2023-09-21 60.24 70.07
2023-09-22 56.89 66.43
2023-09-25 57.45 66.98
2023-09-26 58.03 68.17
2023-09-27 56.05 65.84
2023-09-28 56.53 66.51
2023-09-29 57.53 67.43
2023-10-02 56.67 66.17
2023-10-03 56.06 66.32
2023-10-04 53.32 63.38
2023-10-05 53.86 64.23
2023-10-06 53.82 63.91
2023-10-10 56.20 66.75
2023-10-11 57.70 67.68
2023-10-12 58.98 69.09
2023-10-13 58.60 68.81
2023-10-16 57.22 67.59
2023-10-17 58.72 69.35
2023-10-18 59.00 69.63
2023-10-19 56.89 67.39
2023-10-20 55.60 66.07
2023-10-23 53.58 63.90
2023-10-24 53.39 63.49
2023-10-25 54.39 64.93
2023-10-26 52.76 62.88
2023-10-27 51.35 61.06
2023-10-30 50.06 59.74
2023-10-31 51.30 61.29
2023-11-01 53.21 63.48
2023-11-02 53.96 64.27
2023-11-06 57.61 67.90
2023-11-07 58.13 68.69
2023-11-08 58.90 69.81
2023-11-09 59.51 70.45
2023-11-10 59.05 69.49
2023-11-13 60.94 72.47
2023-11-14 61.24 72.41
2023-11-15 63.50 74.43
2023-11-16 64.61 75.54
2023-11-17 63.89 75.11
2023-11-20 63.69 74.39
2023-11-21 62.91 73.62
2023-11-22 62.72 73.48
2023-11-24 64.77 75.68
2023-11-27 64.93 75.66
2023-11-28 63.15 73.71
2023-11-29 62.06 72.47
2023-11-30 62.24 72.48
2023-12-01 62.66 73.01
2023-12-04 62.15 72.29
2023-12-05 62.17 72.24
2023-12-06 62.09 72.28
2023-12-07 61.61 71.51
2023-12-08 58.27 68.30
2023-12-11 61.33 71.53
2023-12-12 62.42 72.76
2023-12-13 62.72 73.27
2023-12-14 61.35 71.85
2023-12-15 62.42 72.35
2023-12-18 61.85 71.97
2023-12-19 62.96 73.35
2023-12-20 65.63 76.02
2023-12-21 63.10 72.79
2023-12-22 63.24 73.18
2023-12-25 63.35 73.32
2023-12-26 63.49 73.38
2023-12-27 64.69 74.75
2023-12-28 64.20 73.85
2023-12-29 64.08 73.91
2024-01-04 61.92 71.91
2024-01-05 63.59 73.25
2024-01-09 64.46 74.74
2024-01-10 64.93 75.36
2024-01-11 66.77 77.53
2024-01-12 66.12 77.01
2024-01-15 66.18 76.97
2024-01-16 66.76 77.87
2024-01-17 67.67 79.07
2024-01-18 67.43 79.06
2024-01-19 68.65 80.56
2024-01-22 70.36 82.81
2024-01-23 70.83 83.14
2024-01-24 71.11 83.70
2024-01-25 71.22 83.48
2024-01-26 71.74 84.25
2024-01-29 72.69 84.81
2024-01-30 72.88 85.12
2024-01-31 73.02 85.23
2024-02-01 68.91 80.19
2024-02-02 70.17 82.00
2024-02-05 73.82 86.80
2024-02-06 73.08 86.12
2024-02-07 72.80 85.55
2024-02-08 74.17 87.42
2024-02-09 75.89 89.29
2024-02-13 76.59 90.04
2024-02-14 75.57 89.08
2024-02-15 77.02 90.68
2024-02-16 78.04 91.54
名称 三井住友Ｔ外国株インデｅ eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 78.04 91.54
最大値(%)/(日付) 78.04
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -23.59
/2020-03-24		 -20.59
/2020-03-24
標準偏差 22.534795 25.579027
赤字期間(日) 169 136
赤字期間/全体の投資期間
(%)		 0.12 0.1
連続黒字日数(日) 913 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＴＡＭ－外国株式インデックスｅと楽天VTIを比較してみました。

日付 三井住友Ｔ外国株インデｅ
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.21 -0.10
2017-10-03 0.63 0.41
2017-10-04 0.61 0.27
2017-10-05 0.76 0.54
2017-10-06 1.14 1.13
2017-10-10 0.92 0.73
2017-10-11 0.86 0.56
2017-10-12 1.24 0.80
2017-10-13 1.01 0.53
2017-10-16 0.89 0.42
2017-10-17 1.03 0.62
2017-10-18 1.01 0.64
2017-10-19 1.94 1.46
2017-10-20 1.67 1.27
2017-10-23 2.86 2.82
2017-10-24 2.15 1.93
2017-10-25 2.61 2.57
2017-10-26 1.91 1.73
2017-10-27 2.40 2.38
2017-10-30 2.66 2.86
2017-10-31 2.03 1.86
2017-11-01 1.87 1.79
2017-11-02 2.24 2.04
2017-11-06 2.69 2.60
2017-11-07 2.31 2.20
2017-11-08 2.16 2.06
2017-11-09 2.52 2.49
2017-11-10 1.61 1.48
2017-11-13 1.63 1.76
2017-11-14 1.61 1.79
2017-11-15 1.34 1.44
2017-11-16 0.47 0.56
2017-11-17 1.12 1.38
2017-11-20 0.18 0.50
2017-11-21 0.79 1.17
2017-11-22 1.16 1.61
2017-11-24 0.50 0.72
2017-11-27 0.96 1.12
2017-11-28 0.18 0.42
2017-11-29 1.45 1.98
2017-11-30 1.75 2.36
2017-12-01 2.04 2.66
2017-12-04 1.95 2.71
2017-12-05 1.80 2.30
2017-12-06 1.36 1.87
2017-12-07 1.23 1.84
2017-12-08 2.15 2.95
2017-12-11 3.06 3.82
2017-12-12 3.24 3.99
2017-12-13 3.33 3.95
2017-12-14 2.93 3.40
2017-12-15 2.06 2.56
2017-12-18 2.84 3.79
2017-12-19 3.51 4.38
2017-12-20 3.63 4.28
2017-12-21 3.69 4.49
2017-12-22 4.20 4.84
2017-12-25 3.94 4.64
2017-12-26 4.13 4.79
2017-12-27 4.09 4.73
2017-12-28 4.35 4.83
2017-12-29 4.18 4.61
2018-01-04 3.89 4.25
2018-01-05 4.72 4.73
2018-01-09 5.71 5.88
2018-01-10 5.17 5.40
2018-01-11 4.10 4.32
2018-01-12 4.53 4.97
2018-01-15 5.06 5.26
2018-01-16 5.18 5.21
2018-01-17 4.56 4.29
2018-01-18 5.84 6.16
2018-01-19 5.67 5.77
2018-01-22 5.81 5.97
2018-01-23 6.75 7.02
2018-01-24 6.37 6.62
2018-01-25 5.72 5.76
2018-01-26 5.82 6.07
2018-01-29 5.85 6.14
2018-01-30 5.49 5.77
2018-01-31 4.32 4.43
2018-02-01 3.94 4.08
2018-02-02 4.14 4.23
2018-02-05 2.48 2.44
2018-02-06 -1.77 -2.37
2018-02-07 -1.07 -0.46
2018-02-08 -1.19 -0.90
2018-02-09 -4.56 -4.90
2018-02-13 -2.89 -2.44
2018-02-14 -3.48 -2.94
2018-02-15 -2.96 -2.48
2018-02-16 -2.35 -1.82
2018-02-19 -2.22 -1.78
2018-02-20 -1.97 -1.31
2018-02-21 -1.70 -1.23
2018-02-22 -2.17 -1.71
2018-02-23 -2.48 -2.12
2018-02-26 -1.49 -0.68
2018-02-27 -0.54 0.30
2018-02-28 -1.18 -0.48
2018-03-01 -2.47 -1.86
2018-03-02 -3.85 -3.43
2018-03-05 -4.60 -3.47
2018-03-06 -3.05 -1.75
2018-03-07 -3.18 -1.96
2018-03-08 -2.71 -1.42
2018-03-09 -1.74 -0.48
2018-03-12 -0.24 1.37
2018-03-13 -0.67 0.77
2018-03-14 -0.95 0.45
2018-03-15 -1.99 -0.67
2018-03-16 -1.90 -0.59
2018-03-19 -2.11 -0.74
2018-03-20 -3.01 -1.84
2018-03-22 -3.25 -2.23
2018-03-23 -6.00 -5.28
2018-03-26 -7.49 -7.18
2018-03-27 -5.35 -4.23
2018-03-28 -6.30 -6.00
2018-03-29 -5.43 -4.97
2018-03-30 -5.02 -4.28
2018-04-02 -4.29 -3.69
2018-04-03 -6.19 -6.28
2018-04-04 -4.93 -4.50
2018-04-05 -4.04 -3.17
2018-04-06 -2.68 -2.13
2018-04-09 -4.42 -4.50
2018-04-10 -4.10 -4.29
2018-04-11 -2.36 -2.42
2018-04-12 -2.96 -3.04
2018-04-13 -1.94 -1.81
2018-04-16 -2.01 -2.00
2018-04-17 -1.85 -1.58
2018-04-18 -0.88 -0.43
2018-04-19 -0.40 -0.03
2018-04-20 -0.90 -0.59
2018-04-23 -1.26 -1.04
2018-04-24 -0.49 -0.24
2018-04-25 -1.16 -1.32
2018-04-26 -0.86 -0.71
2018-04-27 -0.16 0.15
2018-05-01 -0.41 -0.44
2018-05-02 0.01 0.19
2018-05-07 -0.50 -0.25
2018-05-08 -0.16 0.15
2018-05-09 0.07 0.56
2018-05-10 1.49 2.11
2018-05-11 1.91 2.56
2018-05-14 2.05 2.59
2018-05-15 2.53 3.05
2018-05-16 2.37 2.97
2018-05-17 2.67 3.46
2018-05-18 3.34 4.07
2018-05-21 3.12 3.97
2018-05-22 3.77 4.62
2018-05-23 3.49 4.17
2018-05-24 2.08 3.32
2018-05-25 1.72 3.06
2018-05-28 1.41 2.81
2018-05-29 0.95 2.55
2018-05-30 -1.14 0.76
2018-05-31 0.33 2.32
2018-06-01 0.02 1.66
2018-06-04 1.65 3.39
2018-06-05 2.37 4.12
2018-06-06 2.31 4.19
2018-06-07 3.41 5.42
2018-06-08 3.11 4.99
2018-06-11 2.75 4.90
2018-06-12 3.85 5.97
2018-06-13 4.05 6.30
2018-06-14 3.68 5.76
2018-06-15 3.96 6.40
2018-06-18 3.59 6.19
2018-06-19 2.98 5.67
2018-06-20 2.25 5.26
2018-06-21 2.83 5.83
2018-06-22 1.88 4.74
2018-06-25 2.08 4.50
2018-06-26 0.50 2.93
2018-06-27 0.87 3.46
2018-06-28 0.36 2.65
2018-06-29 1.10 3.74
2018-07-02 1.76 3.75
2018-07-03 1.69 4.06
2018-07-04 1.16 3.26
2018-07-05 1.18 3.32
2018-07-06 2.25 4.47
2018-07-09 2.91 5.12
2018-07-10 4.28 6.63
2018-07-11 4.39 6.77
2018-07-12 4.52 7.21
2018-07-13 5.96 8.63
2018-07-17 5.70 8.21
2018-07-18 6.43 9.26
2018-07-19 6.51 9.26
2018-07-20 6.01 8.85
2018-07-23 4.64 7.07
2018-07-24 4.81 7.54
2018-07-25 5.43 7.81
2018-07-26 5.57 8.16
2018-07-27 5.73 8.37
2018-07-30 5.40 7.50
2018-07-31 4.92 6.69
2018-08-01 5.62 7.42
2018-08-02 5.22 7.18
2018-08-03 5.23 7.90
2018-08-06 5.12 7.71
2018-08-07 5.44 8.27
2018-08-08 5.97 8.75
2018-08-09 5.42 8.12
2018-08-10 5.28 8.06
2018-08-13 3.77 7.04
2018-08-14 3.59 6.84
2018-08-15 4.52 8.14
2018-08-16 2.83 6.53
2018-08-17 3.89 7.63
2018-08-20 3.98 7.70
2018-08-21 3.90 7.26
2018-08-22 4.50 7.94
2018-08-23 5.02 8.55
2018-08-24 5.41 9.05
2018-08-27 5.82 9.43
2018-08-28 6.73 10.25
2018-08-29 6.76 10.30
2018-08-30 7.83 11.41
2018-08-31 6.61 10.27
2018-09-03 5.60 9.45
2018-09-04 5.73 9.53
2018-09-05 5.75 9.81
2018-09-06 5.03 9.20
2018-09-07 3.87 8.15
2018-09-10 3.95 8.30
2018-09-11 4.73 9.04
2018-09-12 5.15 9.53
2018-09-13 5.27 9.39
2018-09-14 6.42 10.61
2018-09-18 5.86 9.73
2018-09-19 6.82 10.77
2018-09-20 7.10 10.86
2018-09-21 8.33 11.93
2018-09-25 8.35 11.83
2018-09-26 8.33 11.68
2018-09-27 8.08 11.21
2018-09-28 8.78 12.14
2018-10-01 8.21 11.59
2018-10-02 8.53 11.82
2018-10-03 7.83 11.29
2018-10-04 8.61 12.23
2018-10-05 7.49 11.00
2018-10-09 5.30 9.09
2018-10-10 5.38 8.98
2018-10-11 1.90 4.87
2018-10-12 -0.17 2.48
2018-10-15 0.53 3.69
2018-10-16 0.13 3.09
2018-10-17 2.45 5.83
2018-10-18 2.42 6.08
2018-10-19 0.84 4.23
2018-10-22 0.99 4.08
2018-10-23 0.77 3.92
2018-10-24 -0.29 3.03
2018-10-25 -3.10 -0.55
2018-10-26 -1.52 1.72
2018-10-29 -3.27 -0.49
2018-10-30 -3.08 -0.55
2018-10-31 -1.39 1.67
2018-11-01 -0.55 2.14
2018-11-02 0.63 3.37
2018-11-05 0.60 3.28
2018-11-06 0.92 3.78
2018-11-07 1.37 4.30
2018-11-08 3.48 6.87
2018-11-09 3.59 7.04
2018-11-12 2.57 5.85
2018-11-13 0.51 3.57
2018-11-14 0.97 3.67
2018-11-15 0.06 2.68
2018-11-16 0.66 3.82
2018-11-19 0.14 3.19
2018-11-20 -1.19 1.36
2018-11-21 -2.78 -0.23
2018-11-22 -1.98 0.41
2018-11-26 -2.64 -0.16
2018-11-27 -0.90 1.80
2018-11-28 -0.63 2.17
2018-11-29 1.02 4.41
2018-11-30 0.89 4.06
2018-12-03 1.32 4.65
2018-12-04 2.48 5.84
2018-12-05 -0.73 1.74
2018-12-06 -1.01 1.79
2018-12-07 -1.99 1.53
2018-12-10 -3.61 -1.09
2018-12-11 -3.59 -0.47
2018-12-12 -2.99 -0.11
2018-12-13 -2.19 0.35
2018-12-14 -2.06 0.28
2018-12-17 -3.78 -1.58
2018-12-18 -5.93 -4.25
2018-12-19 -6.33 -4.52
2018-12-20 -7.19 -5.90
2018-12-21 -9.47 -8.45
2018-12-25 -13.70 -13.64
2018-12-26 -13.21 -13.17
2018-12-27 -10.04 -8.66
2018-12-28 -9.74 -7.95
2019-01-04 -12.35 -11.26
2019-01-07 -8.83 -7.63
2019-01-08 -8.01 -6.48
2019-01-09 -7.25 -5.59
2019-01-10 -6.97 -5.60
2019-01-11 -6.43 -4.90
2019-01-15 -6.99 -5.53
2019-01-16 -6.22 -4.47
2019-01-17 -5.54 -3.73
2019-01-18 -4.64 -2.59
2019-01-21 -3.19 -1.07
2019-01-22 -3.20 -1.06
2019-01-23 -4.49 -2.58
2019-01-24 -4.28 -2.44
2019-01-25 -4.02 -2.03
2019-01-28 -3.40 -1.50
2019-01-29 -4.28 -2.36
2019-01-30 -4.00 -2.29
2019-01-31 -3.08 -1.24
2019-02-01 -2.39 -0.36
2019-02-04 -1.71 0.31
2019-02-05 -0.83 1.49
2019-02-06 -0.27 1.73
2019-02-07 -0.48 1.72
2019-02-08 -1.58 0.68
2019-02-12 -0.92 1.63
2019-02-13 0.22 2.90
2019-02-14 0.84 3.62
2019-02-15 0.19 2.93
2019-02-18 1.44 4.14
2019-02-19 1.48 4.13
2019-02-20 1.92 4.55
2019-02-21 2.19 4.72
2019-02-22 1.92 4.44
2019-02-25 2.54 5.12
2019-02-26 2.96 5.49
2019-02-27 2.62 4.90
2019-02-28 2.82 5.20
2019-03-01 3.05 5.32
2019-03-04 4.08 6.48
2019-03-05 3.66 5.87
2019-03-06 3.37 5.51
2019-03-07 2.85 4.65
2019-03-08 1.86 3.75
2019-03-11 0.93 2.96
2019-03-12 2.77 4.95
2019-03-13 2.84 5.13
2019-03-14 3.62 5.81
2019-03-15 4.27 6.34
2019-03-18 4.54 6.49
2019-03-19 4.75 6.63
2019-03-20 5.15 6.92
2019-03-22 4.70 6.85
2019-03-25 2.01 3.84
2019-03-26 2.16 4.00
2019-03-27 3.07 5.09
2019-03-28 2.51 4.46
2019-03-29 3.33 5.51
2019-04-01 3.90 5.99
2019-04-02 5.36 7.55
2019-04-03 5.62 7.60
2019-04-04 6.13 7.89
2019-04-05 6.39 8.37
2019-04-08 6.43 8.56
2019-04-09 6.57 8.64
2019-04-10 5.80 7.76
2019-04-11 6.09 8.18
2019-04-12 6.75 8.84
2019-04-15 7.62 9.77
2019-04-16 7.61 9.67
2019-04-17 7.83 9.84
2019-04-18 7.60 9.33
2019-04-19 7.61 9.47
2019-04-22 7.60 9.44
2019-04-23 7.53 9.35
2019-04-24 8.33 10.54
2019-04-25 8.27 10.71
2019-04-26 7.70 10.10
2019-05-07 6.43 9.08
2019-05-08 4.37 6.72
2019-05-09 4.10 6.38
2019-05-10 3.42 5.89
2019-05-13 3.70 6.27
2019-05-14 1.32 3.30
2019-05-15 2.25 4.40
2019-05-16 2.72 4.91
2019-05-17 4.11 6.34
2019-05-20 3.75 5.75
2019-05-21 3.11 5.00
2019-05-22 4.17 6.38
2019-05-23 3.67 5.74
2019-05-24 1.94 3.90
2019-05-27 2.09 3.91
2019-05-28 2.20 3.98
2019-05-29 1.24 2.79
2019-05-30 0.60 2.41
2019-05-31 0.55 2.37
2019-06-03 -1.28 0.06
2019-06-04 -1.65 -0.54
2019-06-05 0.22 1.88
2019-06-06 1.06 2.91
2019-06-07 1.74 3.60
2019-06-10 2.85 4.54
2019-06-11 3.27 5.11
2019-06-12 3.56 5.09
2019-06-13 3.13 4.87
2019-06-14 3.37 5.27
2019-06-17 3.20 5.27
2019-06-18 3.20 5.23
2019-06-19 4.29 6.31
2019-06-20 4.08 5.95
2019-06-21 4.63 6.54
2019-06-24 4.59 6.57
2019-06-25 4.31 5.84
2019-06-26 3.52 4.89
2019-06-27 3.77 5.07
2019-06-28 4.20 5.77
2019-07-01 4.96 6.66
2019-07-02 5.77 7.63
2019-07-03 5.40 7.11
2019-07-04 6.32 8.02
2019-07-05 6.45 8.12
2019-07-08 6.62 8.69
2019-07-09 6.45 8.44
2019-07-10 6.56 8.76
2019-07-11 6.22 8.40
2019-07-12 6.68 8.89
2019-07-16 6.56 8.79
2019-07-17 6.61 8.87
2019-07-18 5.65 7.68
2019-07-19 5.67 7.79
2019-07-22 5.56 7.59
2019-07-23 5.81 7.92
2019-07-24 6.59 8.80
2019-07-25 6.97 9.48
2019-07-26 6.91 9.42
2019-07-29 7.19 9.91
2019-07-30 7.50 10.09
2019-07-31 6.74 9.73
2019-08-01 6.01 8.79
2019-08-02 3.48 5.70
2019-08-05 1.61 4.06
2019-08-06 -1.44 0.52
2019-08-07 -0.51 2.12
2019-08-08 -0.42 2.17
2019-08-09 1.32 4.03
2019-08-13 -0.88 1.44
2019-08-14 1.09 3.81
2019-08-15 -1.81 0.50
2019-08-16 -1.74 0.78
2019-08-19 -0.15 2.56
2019-08-20 1.21 4.00
2019-08-21 0.29 2.93
2019-08-22 1.37 4.04
2019-08-23 1.24 4.00
2019-08-26 -2.17 -0.13
2019-08-27 -0.82 1.61
2019-08-28 -1.04 1.04
2019-08-29 -0.36 2.04
2019-08-30 1.15 3.81
2019-09-02 0.92 3.32
2019-09-03 1.07 3.51
2019-09-04 0.21 2.45
2019-09-05 1.91 4.01
2019-09-06 3.66 6.04
2019-09-09 3.69 5.94
2019-09-10 4.15 6.50
2019-09-11 4.41 6.81
2019-09-12 5.52 8.12
2019-09-13 6.04 8.60
2019-09-17 5.61 8.17
2019-09-18 5.92 8.44
2019-09-19 6.02 8.64
2019-09-20 5.89 8.21
2019-09-24 4.90 7.42
2019-09-25 3.73 5.85
2019-09-26 4.44 7.14
2019-09-27 4.46 6.92
2019-09-30 4.31 6.37
2019-10-01 4.71 6.84
2019-10-02 3.15 4.98
2019-10-03 0.56 2.71
2019-10-04 0.91 3.30
2019-10-07 2.02 4.54
2019-10-08 2.45 4.76
2019-10-09 0.77 2.81
2019-10-10 1.77 3.99
2019-10-11 3.28 5.39
2019-10-15 4.76 6.71
2019-10-16 6.04 8.07
2019-10-17 6.02 7.88
2019-10-18 6.31 8.20
2019-10-21 5.80 7.58
2019-10-23 6.04 7.85
2019-10-24 6.54 8.33
2019-10-25 6.89 8.70
2019-10-28 7.29 9.18
2019-10-29 8.01 10.04
2019-10-30 7.80 9.89
2019-10-31 8.20 10.16
2019-11-01 6.72 8.59
2019-11-05 8.90 10.93
2019-11-06 9.05 11.13
2019-11-07 8.98 10.93
2019-11-08 9.79 11.77
2019-11-11 9.62 11.85
2019-11-12 9.52 11.64
2019-11-13 9.45 11.58
2019-11-14 9.25 11.51
2019-11-15 9.08 11.42
2019-11-18 10.12 12.47
2019-11-19 9.91 12.26
2019-11-20 9.96 12.36
2019-11-21 9.34 11.80
2019-11-22 9.34 11.80
2019-11-25 9.67 12.18
2019-11-26 10.76 13.50
2019-11-27 11.08 13.82
2019-11-28 11.76 14.62
2019-11-29 11.90 14.80
2019-12-02 11.15 13.89
2019-12-03 9.70 12.33
2019-12-04 8.38 11.07
2019-12-05 9.42 12.12
2019-12-06 9.50 12.18
2019-12-09 10.21 12.97
2019-12-10 9.98 12.67
2019-12-11 9.97 12.69
2019-12-12 10.17 12.70
2019-12-13 12.18 14.69
2019-12-16 12.16 14.55
2019-12-17 13.25 15.52
2019-12-18 13.12 15.54
2019-12-19 13.22 15.78
2019-12-20 13.30 15.98
2019-12-23 13.76 16.57
2019-12-24 13.93 16.69
2019-12-25 13.83 16.53
2019-12-26 14.09 16.78
2019-12-27 14.67 17.43
2019-12-30 14.80 17.20
2020-01-06 12.63 15.02
2020-01-07 13.22 15.75
2020-01-08 12.39 14.83
2020-01-09 14.18 16.90
2020-01-10 15.18 17.97
2020-01-14 16.22 19.07
2020-01-15 15.97 18.78
2020-01-16 16.22 19.06
2020-01-17 17.36 20.49
2020-01-20 17.65 20.64
2020-01-21 17.68 20.70
2020-01-22 16.99 20.08
2020-01-23 16.85 19.94
2020-01-24 16.53 19.93
2020-01-27 15.37 18.22
2020-01-28 13.23 16.24
2020-01-29 14.46 17.59
2020-01-30 14.36 17.43
2020-01-31 14.42 17.77
2020-02-03 11.80 14.62
2020-02-04 12.43 15.72
2020-02-05 15.02 18.44
2020-02-06 16.50 20.04
2020-02-07 16.99 20.44
2020-02-10 16.08 19.48
2020-02-12 17.28 20.88
2020-02-13 18.01 21.71
2020-02-14 17.82 21.64
2020-02-17 17.88 21.74
2020-02-18 17.98 21.80
2020-02-19 17.64 21.61
2020-02-20 19.77 23.71
2020-02-21 20.08 24.25
2020-02-25 13.95 17.66
2020-02-26 10.39 13.46
2020-02-27 9.98 12.84
2020-02-28 4.98 7.06
2020-03-02 1.69 4.49
2020-03-03 5.74 9.36
2020-03-04 3.24 5.70
2020-03-05 6.70 10.06
2020-03-06 2.79 5.16
2020-03-09 -3.31 -0.89
2020-03-10 -9.60 -7.67
2020-03-11 -5.29 -1.61
2020-03-12 -9.34 -6.84
2020-03-13 -18.14 -15.41
2020-03-16 -10.90 -6.23
2020-03-17 -20.24 -17.11
2020-03-18 -16.10 -12.35
2020-03-19 -19.54 -16.14
2020-03-23 -19.79 -17.59
2020-03-24 -22.30 -20.06
2020-03-25 -14.81 -12.10
2020-03-26 -13.20 -11.21
2020-03-27 -10.06 -7.46
2020-03-30 -14.01 -11.41
2020-03-31 -10.86 -7.79
2020-04-01 -11.96 -9.81
2020-04-02 -15.64 -14.02
2020-04-03 -13.87 -11.75
2020-04-06 -14.46 -12.57
2020-04-07 -9.10 -6.36
2020-04-08 -8.98 -6.63
2020-04-09 -6.33 -3.00
2020-04-10 -5.16 -1.61
2020-04-13 -5.47 -1.96
2020-04-14 -6.61 -3.66
2020-04-15 -4.66 -1.15
2020-04-16 -6.70 -2.99
2020-04-17 -6.02 -2.32
2020-04-20 -3.56 0.37
2020-04-21 -4.84 -1.32
2020-04-22 -7.80 -4.33
2020-04-23 -5.93 -2.20
2020-04-24 -5.91 -2.29
2020-04-27 -5.16 -0.95
2020-04-28 -3.80 0.53
2020-04-30 -1.74 2.64
2020-05-01 -2.37 1.64
2020-05-07 -5.42 -1.35
2020-05-08 -4.06 0.01
2020-05-11 -2.12 2.43
2020-05-12 -1.74 2.99
2020-05-13 -3.44 0.46
2020-05-14 -5.42 -1.79
2020-05-15 -4.63 -0.24
2020-05-18 -4.46 0.14
2020-05-19 -1.05 3.61
2020-05-20 -1.11 3.11
2020-05-21 0.15 4.78
2020-05-22 -0.64 4.16
2020-05-25 -0.75 4.35
2020-05-26 -0.24 4.47
2020-05-27 0.93 5.67
2020-05-28 2.57 7.73
2020-05-29 2.52 6.98
2020-06-01 2.72 7.32
2020-06-02 3.35 7.89
2020-06-03 5.64 9.84
2020-06-04 7.50 11.71
2020-06-05 7.52 11.57
2020-06-08 10.47 14.84
2020-06-09 10.02 14.92
2020-06-10 8.94 13.55
2020-06-11 7.80 11.90
2020-06-12 1.56 4.99
2020-06-15 2.97 6.99
2020-06-16 3.86 8.21
2020-06-17 5.90 10.31
2020-06-18 5.25 9.20
2020-06-19 5.22 9.46
2020-06-22 4.70 8.66
2020-06-23 5.52 9.60
2020-06-24 5.81 9.59
2020-06-25 3.52 7.15
2020-06-26 4.46 8.46
2020-06-29 2.70 6.07
2020-06-30 4.35 8.11
2020-07-01 5.84 9.80
2020-07-02 5.72 9.79
2020-07-03 6.66 10.27
2020-07-06 6.66 10.38
2020-07-07 8.10 11.74
2020-07-08 7.37 11.02
2020-07-09 7.65 11.52
2020-07-10 6.75 10.65
2020-07-13 7.54 11.53
2020-07-14 7.44 10.78
2020-07-15 8.53 12.26
2020-07-16 9.44 13.32
2020-07-17 9.23 13.12
2020-07-20 9.88 13.80
2020-07-21 10.62 14.39
2020-07-22 10.67 14.33
2020-07-27 8.03 11.66
2020-07-28 8.37 12.11
2020-07-29 7.59 11.08
2020-07-30 8.70 12.50
2020-07-31 7.60 11.72
2020-08-03 8.95 13.54
2020-08-04 10.02 14.53
2020-08-05 9.98 14.43
2020-08-06 10.69 15.14
2020-08-07 11.07 15.80
2020-08-11 11.67 16.84
2020-08-12 11.86 16.34
2020-08-13 13.68 18.05
2020-08-14 13.73 18.24
2020-08-17 13.02 17.73
2020-08-18 12.82 17.44
2020-08-19 12.38 16.93
2020-08-20 12.89 17.45
2020-08-21 12.60 17.36
2020-08-24 12.75 17.76
2020-08-25 14.16 19.12
2020-08-26 14.99 20.03
2020-08-27 15.55 20.52
2020-08-28 16.27 21.63
2020-08-31 15.51 20.99
2020-09-01 15.50 20.75
2020-09-02 16.19 21.96
2020-09-03 17.89 23.84
2020-09-04 14.34 19.45
2020-09-07 13.38 18.66
2020-09-08 13.66 18.60
2020-09-09 10.50 14.93
2020-09-10 12.95 17.43
2020-09-11 11.36 15.44
2020-09-14 11.43 15.49
2020-09-15 12.24 16.81
2020-09-16 12.51 17.08
2020-09-17 11.76 16.35
2020-09-18 10.79 15.15
2020-09-23 8.91 14.09
2020-09-24 7.37 11.66
2020-09-25 7.44 12.02
2020-09-28 8.53 13.56
2020-09-29 10.43 15.60
2020-09-30 10.53 15.45
2020-10-01 10.48 15.62
2020-10-02 11.17 16.58
2020-10-05 10.40 15.71
2020-10-06 12.40 17.86
2020-10-07 11.13 16.43
2020-10-08 13.12 18.90
2020-10-09 13.94 19.83
2020-10-12 14.60 20.49
2020-10-13 15.74 21.93
2020-10-14 15.13 21.36
2020-10-15 14.37 20.36
2020-10-16 13.73 20.52
2020-10-19 14.07 20.33
2020-10-20 12.97 18.83
2020-10-21 13.17 19.04
2020-10-22 11.85 17.79
2020-10-23 12.23 18.68
2020-10-26 12.76 19.07
2020-10-27 10.86 17.03
2020-10-28 9.92 16.16
2020-10-29 6.22 12.26
2020-10-30 7.12 13.53
2020-11-02 5.93 12.18
2020-11-04 9.35 15.29
2020-11-05 11.39 17.51
2020-11-06 13.00 19.27
2020-11-09 12.77 18.81
2020-11-10 16.43 22.36
2020-11-11 16.52 22.09
2020-11-12 17.82 23.39
2020-11-13 16.27 21.68
2020-11-16 17.15 23.05
2020-11-17 18.32 24.31
2020-11-18 17.57 23.57
2020-11-19 16.55 22.00
2020-11-20 16.86 22.68
2020-11-24 17.73 23.86
2020-11-25 19.46 25.67
2020-11-26 19.33 25.43
2020-11-27 19.04 25.21
2020-11-30 19.24 25.33
2020-12-01 18.41 24.17
2020-12-02 19.90 25.85
2020-12-03 20.28 26.13
2020-12-04 19.71 25.58
2020-12-07 20.94 27.14
2020-12-08 20.81 27.01
2020-12-09 21.26 27.64
2020-12-10 20.57 26.53
2020-12-11 20.39 26.39
2020-12-14 20.05 26.20
2020-12-15 20.01 25.93
2020-12-16 20.74 27.18
2020-12-17 20.88 27.01
2020-12-18 21.54 27.78
2020-12-21 21.26 27.59
2020-12-22 20.32 27.14
2020-12-23 20.71 27.55
2020-12-24 21.07 27.74
2020-12-25 21.18 27.72
2020-12-28 21.37 27.89
2020-12-29 22.47 28.95
2020-12-30 22.14 28.01
2021-01-04 21.51 27.74
2021-01-05 20.59 26.00
2021-01-06 20.90 26.44
2021-01-07 22.09 27.96
2021-01-08 24.59 31.09
2021-01-12 24.73 31.40
2021-01-13 24.34 31.17
2021-01-14 24.75 31.66
2021-01-15 24.49 31.39
2021-01-18 23.34 30.23
2021-01-19 23.29 30.12
2021-01-20 24.40 31.55
2021-01-21 25.46 32.80
2021-01-22 25.48 32.60
2021-01-25 25.39 32.78
2021-01-26 25.34 33.05
2021-01-27 25.16 32.47
2021-01-28 22.80 30.01
2021-01-29 24.06 31.30
2021-02-01 21.54 28.56
2021-02-02 23.50 31.00
2021-02-03 25.38 33.03
2021-02-04 25.51 33.23
2021-02-05 27.17 35.58
2021-02-08 27.84 36.33
2021-02-09 28.31 37.09
2021-02-10 27.71 36.41
2021-02-12 28.19 36.84
2021-02-15 29.30 38.04
2021-02-16 30.20 38.53
2021-02-17 30.81 39.16
2021-02-18 29.90 38.31
2021-02-19 29.35 37.50
2021-02-22 29.23 37.51
2021-02-24 28.16 36.08
2021-02-25 30.05 38.44
2021-02-26 27.68 35.06
2021-03-01 26.28 34.02
2021-03-02 29.42 37.95
2021-03-03 28.68 36.53
2021-03-04 27.46 34.83
2021-03-05 26.85 33.82
2021-03-08 28.88 36.82
2021-03-09 29.43 37.10
2021-03-10 30.71 38.51
2021-03-11 31.33 39.44
2021-03-12 33.01 41.37
2021-03-15 33.51 42.23
2021-03-16 34.41 43.47
2021-03-17 34.28 42.76
2021-03-18 34.50 43.08
2021-03-19 32.90 40.64
2021-03-22 32.38 40.57
2021-03-23 33.17 41.27
2021-03-24 31.77 39.40
2021-03-25 31.33 38.54
2021-03-26 32.26 40.07
2021-03-29 34.49 42.77
2021-03-30 34.62 42.40
2021-03-31 35.51 43.45
2021-04-01 35.24 43.48
2021-04-02 36.60 45.04
2021-04-05 36.56 45.01
2021-04-06 37.64 46.24
2021-04-07 37.37 45.67
2021-04-08 37.44 45.56
2021-04-09 37.74 45.72
2021-04-12 38.97 47.19
2021-04-13 38.60 47.00
2021-04-14 38.29 46.44
2021-04-15 38.14 46.19
2021-04-16 39.18 47.49
2021-04-19 39.68 47.78
2021-04-20 38.66 46.20
2021-04-21 37.18 44.70
2021-04-22 38.31 46.39
2021-04-23 37.46 45.09
2021-04-26 38.72 46.77
2021-04-27 39.39 47.68
2021-04-28 40.29 48.65
2021-04-30 40.97 49.20
2021-05-06 39.11 46.70
2021-05-07 39.76 47.22
2021-05-10 40.69 47.95
2021-05-11 39.81 46.50
2021-05-12 38.15 45.07
2021-05-13 36.84 42.88
2021-05-14 37.89 44.46
2021-05-17 39.82 46.68
2021-05-18 39.35 46.06
2021-05-19 38.57 44.63
2021-05-20 37.96 44.54
2021-05-21 39.28 45.64
2021-05-24 39.31 45.67
2021-05-25 40.35 46.95
2021-05-26 40.14 46.41
2021-05-27 40.76 47.48
2021-05-28 42.03 48.84
2021-05-31 42.07 48.81
2021-06-01 40.63 47.29
2021-06-02 41.15 47.67
2021-06-03 41.32 47.79
2021-06-04 41.47 48.06
2021-06-07 41.77 48.38
2021-06-08 41.75 48.33
2021-06-09 41.79 48.65
2021-06-10 41.83 48.49
2021-06-11 42.22 48.89
2021-06-14 42.88 49.80
2021-06-15 43.64 50.44
2021-06-16 43.52 50.11
2021-06-17 43.47 50.21
2021-06-18 42.66 49.45
2021-06-21 40.64 47.49
2021-06-22 42.30 49.56
2021-06-23 43.71 51.04
2021-06-24 43.86 51.40
2021-06-25 44.66 52.29
2021-06-28 44.69 52.44
2021-06-29 44.47 52.38
2021-06-30 44.62 52.46
2021-07-01 44.00 52.03
2021-07-02 45.36 53.65
2021-07-05 45.67 53.81
2021-07-06 45.44 53.42
2021-07-07 44.40 52.52
2021-07-08 45.05 52.90
2021-07-09 42.80 50.71
2021-07-12 44.86 52.86
2021-07-13 45.66 53.62
2021-07-14 45.39 53.14
2021-07-15 44.51 51.91
2021-07-16 43.80 51.35
2021-07-19 42.83 50.13
2021-07-20 40.08 47.56
2021-07-21 42.36 50.67
2021-07-26 46.38 54.44
2021-07-27 46.26 54.35
2021-07-28 45.01 52.98
2021-07-29 45.18 53.03
2021-07-30 45.64 53.38
2021-08-02 44.08 51.59
2021-08-03 43.75 50.94
2021-08-04 44.24 51.66
2021-08-05 44.72 51.80
2021-08-06 45.80 53.19
2021-08-10 46.29 53.97
2021-08-11 46.83 54.52
2021-08-12 46.85 54.38
2021-08-13 47.32 54.94
2021-08-16 46.46 53.70
2021-08-17 46.00 53.38
2021-08-18 45.46 52.68
2021-08-19 44.86 51.76
2021-08-20 44.22 51.52
2021-08-23 45.20 52.82
2021-08-24 46.47 54.18
2021-08-25 46.88 54.84
2021-08-26 47.51 55.58
2021-08-27 46.51 54.44
2021-08-30 47.50 55.74
2021-08-31 48.20 56.55
2021-09-01 47.27 55.52
2021-09-02 47.42 55.51
2021-09-03 47.91 55.96
2021-09-06 47.62 55.75
2021-09-07 47.82 55.68
2021-09-08 47.80 55.70
2021-09-09 47.10 55.27
2021-09-10 45.98 54.10
2021-09-13 45.31 53.15
2021-09-14 45.67 53.60
2021-09-15 44.48 52.12
2021-09-16 44.89 53.04
2021-09-17 45.22 53.46
2021-09-21 41.03 49.26
2021-09-22 40.89 48.77
2021-09-24 45.47 53.74
2021-09-27 45.65 54.34
2021-09-28 45.57 54.41
2021-09-29 43.31 52.00
2021-09-30 43.72 52.48
2021-10-01 41.10 49.16
2021-10-04 41.63 50.62
2021-10-05 40.03 48.24
2021-10-06 42.36 50.59
2021-10-07 42.15 50.90
2021-10-08 44.09 52.81
2021-10-11 44.61 53.24
2021-10-12 45.37 53.75
2021-10-13 45.15 53.62
2021-10-14 45.90 54.18
2021-10-15 48.76 57.42
2021-10-18 50.31 58.88
2021-10-19 50.61 59.37
2021-10-20 52.27 61.20
2021-10-21 52.40 61.27
2021-10-22 52.28 61.36
2021-10-25 51.87 60.61
2021-10-26 52.48 61.75
2021-10-27 53.22 62.10
2021-10-28 52.03 60.65
2021-10-29 53.27 62.07
2021-11-01 52.53 61.65
2021-11-02 53.20 62.48
2021-11-04 54.53 64.18
2021-11-05 54.44 64.29
2021-11-08 54.65 64.69
2021-11-09 54.44 64.46
2021-11-10 53.50 63.39
2021-11-11 53.64 63.35
2021-11-12 54.10 63.96
2021-11-15 54.86 64.81
2021-11-16 55.10 65.10
2021-11-17 56.32 66.76
2021-11-18 55.02 65.10
2021-11-19 55.57 65.62
2021-11-22 54.62 64.78
2021-11-24 55.17 65.62
2021-11-25 55.63 66.35
2021-11-26 55.20 65.78
2021-11-29 50.02 60.57
2021-11-30 51.57 62.10
2021-12-01 47.47 57.03
2021-12-02 46.01 54.45
2021-12-03 47.46 57.12
2021-12-06 46.11 55.28
2021-12-07 48.34 57.84
2021-12-08 51.66 61.32
2021-12-09 52.52 62.36
2021-12-10 50.88 60.33
2021-12-13 51.86 61.55
2021-12-14 50.65 60.25
2021-12-15 49.65 59.21
2021-12-16 52.17 62.24
2021-12-17 51.07 59.96
2021-12-20 49.32 58.87
2021-12-21 47.67 56.71
2021-12-22 50.98 60.48
2021-12-23 52.65 62.14
2021-12-24 54.07 63.64
2021-12-27 53.91 63.52
2021-12-28 56.39 66.37
2021-12-29 56.24 65.95
2021-12-30 56.69 66.23
2022-01-04 56.19 65.81
2022-01-05 57.31 66.60
2022-01-06 54.63 62.77
2022-01-07 53.95 62.64
2022-01-11 52.17 60.72
2022-01-12 53.74 62.32
2022-01-13 53.58 61.62
2022-01-14 51.15 58.51
2022-01-17 51.09 58.88
2022-01-18 51.66 59.19
2022-01-19 49.18 56.31
2022-01-20 47.69 54.12
2022-01-21 45.90 51.71
2022-01-24 43.23 48.73
2022-01-25 42.56 49.87
2022-01-26 41.01 47.56
2022-01-27 42.03 48.02
2022-01-28 42.29 47.96
2022-01-31 44.65 51.58
2022-02-01 46.14 53.41
2022-02-02 46.94 53.97
2022-02-03 47.70 54.67
2022-02-04 45.48 51.71
2022-02-07 46.24 53.04
2022-02-08 46.16 52.70
2022-02-09 47.40 54.45
2022-02-10 49.77 57.02
2022-02-14 45.06 51.13
2022-02-15 43.97 50.56
2022-02-16 46.63 53.60
2022-02-17 46.50 53.45
2022-02-18 43.19 49.28
2022-02-21 42.12 48.23
2022-02-22 41.39 47.89
2022-02-24 38.32 43.70
2022-02-25 39.48 46.98
2022-02-28 42.77 50.24
2022-03-01 41.60 48.81
2022-03-02 38.76 46.15
2022-03-03 41.67 49.72
2022-03-04 40.00 48.32
2022-03-07 37.36 46.33
2022-03-08 34.30 42.40
2022-03-09 33.96 42.08
2022-03-10 38.40 46.16
2022-03-11 37.87 45.89
2022-03-14 37.93 45.49
2022-03-15 38.04 44.83
2022-03-16 40.31 48.04
2022-03-17 44.77 52.49
2022-03-18 46.35 54.14
2022-03-22 49.34 57.55
2022-03-23 52.54 60.95
2022-03-24 50.73 58.60
2022-03-25 53.63 62.18
2022-03-28 54.22 63.09
2022-03-29 57.64 66.79
2022-03-30 57.84 66.96
2022-03-31 57.05 65.49
2022-04-01 53.44 61.62
2022-04-04 54.22 62.55
2022-04-05 55.58 64.11
2022-04-06 55.52 63.47
2022-04-07 53.47 61.29
2022-04-08 53.93 62.06
2022-04-11 55.01 62.66
2022-04-12 54.00 61.30
2022-04-13 53.40 60.87
2022-04-14 54.99 62.91
2022-04-15 54.43 61.94
2022-04-18 54.76 62.33
2022-04-19 55.39 62.91
2022-04-20 59.83 68.45
2022-04-21 58.67 66.75
2022-04-22 57.13 64.50
2022-04-25 53.20 60.22
2022-04-26 51.68 59.59
2022-04-27 47.81 55.11
2022-04-28 49.33 56.86
2022-05-02 48.98 55.27
2022-05-06 49.03 56.32
2022-05-09 47.81 55.37
2022-05-10 42.31 49.02
2022-05-11 42.97 49.65
2022-05-12 40.91 46.33
2022-05-13 39.33 45.52
2022-05-16 43.70 50.27
2022-05-17 42.97 49.11
2022-05-18 45.91 52.34
2022-05-19 39.99 45.37
2022-05-20 38.73 44.08
2022-05-23 39.04 43.99
2022-05-24 41.50 46.57
2022-05-25 39.36 44.09
2022-05-26 41.18 46.30
2022-05-27 43.08 48.73
2022-05-30 46.25 52.49
2022-05-31 47.98 53.90
2022-06-01 46.92 52.57
2022-06-02 46.97 52.87
2022-06-03 49.42 55.72
2022-06-06 48.43 54.42
2022-06-07 50.55 56.51
2022-06-08 52.27 58.88
2022-06-09 52.78 59.03
2022-06-10 48.94 54.95
2022-06-13 45.21 51.22
2022-06-14 39.03 44.12
2022-06-15 39.02 44.64
2022-06-16 40.43 45.99
2022-06-17 35.15 39.78
2022-06-20 37.29 42.41
2022-06-21 37.71 42.37
2022-06-22 41.61 47.19
2022-06-23 41.01 46.85
2022-06-24 40.65 47.06
2022-06-27 44.15 51.13
2022-06-28 45.16 51.62
2022-06-29 43.59 49.22
2022-06-30 43.64 49.56
2022-07-01 40.76 46.72
2022-07-04 40.70 47.17
2022-07-05 42.17 48.42
2022-07-06 40.90 48.46
2022-07-07 41.54 48.97
2022-07-08 44.07 51.62
2022-07-11 44.46 51.91
2022-07-12 43.37 50.84
2022-07-13 42.17 49.29
2022-07-14 42.46 49.70
2022-07-15 42.48 50.05
2022-07-19 44.14 51.14
2022-07-20 47.86 55.27
2022-07-21 48.87 56.91
2022-07-22 48.89 57.13
2022-07-25 46.93 54.63
2022-07-26 47.15 54.66
2022-07-27 46.11 53.35
2022-07-28 48.62 56.57
2022-07-29 48.49 56.66
2022-08-01 47.80 55.86
2022-08-02 45.44 53.13
2022-08-03 47.40 55.61
2022-08-04 49.32 58.01
2022-08-05 48.82 57.11
2022-08-08 50.87 59.77
2022-08-09 50.61 59.39
2022-08-10 50.29 58.80
2022-08-12 51.31 60.09
2022-08-15 52.89 62.47
2022-08-16 53.26 63.37
2022-08-17 54.92 65.09
2022-08-18 54.40 64.33
2022-08-19 56.06 66.46
2022-08-22 55.06 65.11
2022-08-23 52.15 61.73
2022-08-24 51.38 60.99
2022-08-25 51.95 61.72
2022-08-26 53.50 63.80
2022-08-29 50.64 60.19
2022-08-30 50.03 59.28
2022-08-31 48.62 57.58
2022-09-01 47.48 56.49
2022-09-02 47.59 57.21
2022-09-05 47.19 55.94
2022-09-06 47.11 55.84
2022-09-07 49.28 58.34
2022-09-08 52.89 62.78
2022-09-09 53.46 63.31
2022-09-12 54.96 64.88
2022-09-13 56.69 66.33
2022-09-14 52.63 61.34
2022-09-15 51.49 60.69
2022-09-16 49.79 58.72
2022-09-20 49.40 58.58
2022-09-21 48.08 57.22
2022-09-22 46.54 55.37
2022-09-26 41.24 50.40
2022-09-27 40.39 49.26
2022-09-28 40.17 49.26
2022-09-29 42.37 52.00
2022-09-30 40.53 49.32
2022-10-03 38.46 46.61
2022-10-04 41.46 50.14
2022-10-05 45.50 54.15
2022-10-06 45.69 54.61
2022-10-07 44.20 53.40
2022-10-11 40.21 48.69
2022-10-12 39.46 48.17
2022-10-13 39.82 48.50
2022-10-14 43.38 52.68
2022-10-17 41.86 50.27
2022-10-18 45.80 54.55
2022-10-19 47.73 56.80
2022-10-20 47.18 56.25
2022-10-21 46.66 55.17
2022-10-24 48.21 57.47
2022-10-25 49.90 59.18
2022-10-26 51.59 61.17
2022-10-27 49.26 57.89
2022-10-28 48.94 57.76
2022-10-31 53.22 63.17
2022-11-01 51.95 61.67
2022-11-02 50.65 59.93
2022-11-04 46.38 54.98
2022-11-07 47.76 55.62
2022-11-08 48.78 56.52
2022-11-09 48.99 56.55
2022-11-10 46.92 53.80
2022-11-11 49.83 57.50
2022-11-14 49.28 56.59
2022-11-15 49.09 56.06
2022-11-16 49.50 56.70
2022-11-17 48.31 55.06
2022-11-18 48.59 55.25
2022-11-21 49.26 56.06
2022-11-22 50.38 57.31
2022-11-24 50.49 57.17
2022-11-25 50.49 57.00
2022-11-28 50.37 57.11
2022-11-29 48.04 54.34
2022-11-30 47.81 54.05
2022-12-01 49.20 55.90
2022-12-02 48.03 54.30
2022-12-05 46.96 53.18
2022-12-06 46.57 52.18
2022-12-07 45.38 50.72
2022-12-08 44.28 49.68
2022-12-09 45.69 51.39
2022-12-12 44.82 49.92
2022-12-13 47.43 53.24
2022-12-14 46.42 51.80
2022-12-15 45.92 50.93
2022-12-16 44.44 49.60
2022-12-19 41.19 46.28
2022-12-20 38.49 43.04
2022-12-21 35.73 40.42
2022-12-22 38.26 43.09
2022-12-23 36.91 41.49
2022-12-26 37.09 41.81
2022-12-27 38.16 42.77
2022-12-28 38.49 42.92
2022-12-29 37.38 41.35
2022-12-30 37.97 42.39
2023-01-04 34.93 39.04
2023-01-05 37.68 41.50
2023-01-06 37.77 41.50
2023-01-10 39.34 42.65
2023-01-11 40.49 44.36
2023-01-12 41.63 45.82
2023-01-13 39.64 43.54
2023-01-16 38.81 42.65
2023-01-17 39.51 43.24
2023-01-18 42.16 45.91
2023-01-19 37.82 40.84
2023-01-20 36.98 39.93
2023-01-23 39.90 43.26
2023-01-24 42.56 46.31
2023-01-25 42.42 46.06
2023-01-26 41.22 44.87
2023-01-27 42.84 46.72
2023-01-30 43.76 47.89
2023-01-31 42.53 46.32
2023-02-01 42.82 47.28
2023-02-02 42.85 47.48
2023-02-03 44.66 49.97
2023-02-06 47.33 52.59
2023-02-07 46.41 51.65
2023-02-08 46.05 51.67
2023-02-09 45.64 50.86
2023-02-10 44.95 49.47
2023-02-13 44.80 49.82
2023-02-14 47.10 52.21
2023-02-15 47.73 52.80
2023-02-16 49.52 55.04
2023-02-17 48.23 53.26
2023-02-20 47.88 52.87
2023-02-21 47.82 52.72
2023-02-22 46.00 50.19
2023-02-24 45.33 50.07
2023-02-27 45.90 50.68
2023-02-28 46.79 51.28
2023-03-01 45.56 50.10
2023-03-02 45.00 50.17
2023-03-03 46.43 51.02
2023-03-06 47.73 52.60
2023-03-07 48.12 52.64
2023-03-08 47.03 51.70
2023-03-09 46.88 51.61
2023-03-10 43.78 47.45
2023-03-13 40.10 43.21
2023-03-14 38.19 41.43
2023-03-15 41.83 45.46
2023-03-16 38.39 42.94
2023-03-17 40.87 45.66
2023-03-20 38.70 42.86
2023-03-22 41.74 46.01
2023-03-23 38.63 41.66
2023-03-24 38.48 41.57
2023-03-27 38.43 42.46
2023-03-28 39.13 42.84
2023-03-29 39.77 43.30
2023-03-30 42.99 46.76
2023-03-31 45.30 48.64
2023-04-03 45.73 49.71
2023-04-04 45.89 49.51
2023-04-05 44.25 47.35
2023-04-06 43.25 46.40
2023-04-07 44.45 47.53
2023-04-10 45.33 48.46
2023-04-11 46.33 49.76
2023-04-12 47.09 50.24
2023-04-13 46.43 49.10
2023-04-14 47.45 50.23
2023-04-17 48.58 51.25
2023-04-18 49.46 52.51
2023-04-19 49.46 52.20
2023-04-20 50.18 53.16
2023-04-21 48.87 51.54
2023-04-24 48.84 51.45
2023-04-25 49.37 51.75
2023-04-26 46.52 48.63
2023-04-27 45.93 47.86
2023-04-28 48.53 51.10
2023-05-01 51.81 54.68
2023-05-02 52.62 55.54
2023-05-08 49.16 51.59
2023-05-09 49.58 51.95
2023-05-10 48.73 51.13
2023-05-11 48.10 50.72
2023-05-12 48.16 51.02
2023-05-15 49.40 52.24
2023-05-16 50.09 52.89
2023-05-17 49.49 52.18
2023-05-18 51.93 55.43
2023-05-19 53.87 57.87
2023-05-22 53.29 56.70
2023-05-23 54.23 57.84
2023-05-24 52.72 56.33
2023-05-25 52.14 56.13
2023-05-26 53.08 57.59
2023-05-29 56.01 60.66
2023-05-30 55.45 60.10
2023-05-31 54.62 59.58
2023-06-01 52.00 57.14
2023-06-02 53.47 58.48
2023-06-05 56.88 62.46
2023-06-06 55.99 61.38
2023-06-07 56.30 62.00
2023-06-08 56.27 62.24
2023-06-09 56.30 62.03
2023-06-12 56.60 62.52
2023-06-13 58.12 64.29
2023-06-14 59.74 65.93
2023-06-15 60.44 66.31
2023-06-16 62.25 68.25
2023-06-19 63.86 69.57
2023-06-20 63.82 69.89
2023-06-21 62.31 68.36
2023-06-22 62.04 67.81
2023-06-23 63.54 69.67
2023-06-26 62.51 68.57
2023-06-27 62.13 68.15
2023-06-28 64.04 70.47
2023-06-29 64.68 71.18
2023-06-30 65.90 72.76
2023-07-03 66.42 72.93
2023-07-04 66.69 73.51
2023-07-05 66.70 73.51
2023-07-06 65.87 72.84
2023-07-07 63.64 70.97
2023-07-10 61.76 68.85
2023-07-11 61.05 68.31
2023-07-12 60.52 67.76
2023-07-13 60.87 67.59
2023-07-14 61.88 68.23
2023-07-18 63.04 69.64
2023-07-19 64.26 71.19
2023-07-20 65.46 72.43
2023-07-21 64.88 71.66
2023-07-24 67.01 73.76
2023-07-25 67.03 74.08
2023-07-26 66.98 73.94
2023-07-27 66.04 73.12
2023-07-28 64.35 70.80
2023-07-31 67.40 74.35
2023-08-01 68.47 75.63
2023-08-02 68.70 76.11
2023-08-03 66.31 73.90
2023-08-04 65.14 72.68
2023-08-07 63.39 70.55
2023-08-08 66.01 73.48
2023-08-09 65.66 73.16
2023-08-10 65.55 72.52
2023-08-14 66.59 73.75
2023-08-15 67.75 75.19
2023-08-16 65.94 73.35
2023-08-17 65.68 72.82
2023-08-18 63.58 70.50
2023-08-21 62.95 70.25
2023-08-22 64.88 72.33
2023-08-23 63.97 71.22
2023-08-24 64.68 72.09
2023-08-25 64.11 71.36
2023-08-28 65.29 72.91
2023-08-29 66.46 74.00
2023-08-30 68.39 75.95
2023-08-31 69.28 76.91
2023-09-01 67.38 75.11
2023-09-04 68.12 76.33
2023-09-05 68.50 76.68
2023-09-06 69.05 77.17
2023-09-07 68.03 76.16
2023-09-08 66.48 74.46
2023-09-11 66.67 74.60
2023-09-12 67.52 75.39
2023-09-13 67.50 75.25
2023-09-14 67.32 75.10
2023-09-15 69.17 77.13
2023-09-19 67.72 75.19
2023-09-20 67.46 74.87
2023-09-21 67.06 74.02
2023-09-22 63.57 70.17
2023-09-25 64.16 70.75
2023-09-26 64.76 71.95
2023-09-27 62.70 69.62
2023-09-28 63.19 70.44
2023-09-29 64.24 71.48
2023-10-02 63.41 70.26
2023-10-03 62.77 70.18
2023-10-04 59.91 67.03
2023-10-05 60.48 67.76
2023-10-06 60.44 67.53
2023-10-10 62.92 70.43
2023-10-11 64.49 71.55
2023-10-12 65.82 72.92
2023-10-13 65.42 72.30
2023-10-16 63.98 70.94
2023-10-17 65.55 72.92
2023-10-18 65.84 73.43
2023-10-19 63.64 70.91
2023-10-20 62.30 69.38
2023-10-23 60.19 67.21
2023-10-24 59.99 66.61
2023-10-25 61.03 68.12
2023-10-26 59.34 65.95
2023-10-27 57.86 64.32
2023-10-30 56.51 62.88
2023-10-31 57.80 64.37
2023-11-01 59.86 66.69
2023-11-02 60.64 67.41
2023-11-06 64.45 71.59
2023-11-07 65.00 72.14
2023-11-08 65.80 73.30
2023-11-09 66.43 73.75
2023-11-10 65.96 72.67
2023-11-13 67.92 75.56
2023-11-14 68.24 75.52
2023-11-15 70.60 78.11
2023-11-16 71.76 79.34
2023-11-17 71.00 78.54
2023-11-20 70.80 78.03
2023-11-21 69.98 77.27
2023-11-22 69.78 76.98
2023-11-24 71.92 79.26
2023-11-27 72.09 79.32
2023-11-28 70.23 77.45
2023-11-29 69.09 76.13
2023-11-30 69.28 76.35
2023-12-01 69.79 77.02
2023-12-04 69.26 76.73
2023-12-05 69.28 76.99
2023-12-06 69.20 76.78
2023-12-07 68.70 75.93
2023-12-08 65.22 72.64
2023-12-11 68.41 76.05
2023-12-12 69.54 77.35
2023-12-13 69.86 77.72
2023-12-14 68.43 76.61
2023-12-15 69.55 77.65
2023-12-18 68.95 77.04
2023-12-19 70.10 78.42
2023-12-20 72.89 81.40
2023-12-21 70.25 78.01
2023-12-22 70.41 78.47
2023-12-25 70.51 78.73
2023-12-26 70.66 78.80
2023-12-27 71.92 80.33
2023-12-28 71.41 79.48
2023-12-29 71.28 79.37
2024-01-04 69.10 76.77
2024-01-05 70.84 78.26
2024-01-09 71.75 79.77
2024-01-10 72.24 80.32
2024-01-11 74.15 82.44
2024-01-12 73.48 81.91
2024-01-15 73.55 81.76
2024-01-16 74.14 82.67
2024-01-17 75.09 83.73
2024-01-18 74.84 83.63
2024-01-19 76.12 85.16
2024-01-22 77.91 87.43
2024-01-23 78.40 88.18
2024-01-24 78.70 88.54
2024-01-25 78.81 88.12
2024-01-26 79.35 88.96
2024-01-29 80.34 89.50
2024-01-30 80.54 90.10
2024-01-31 80.69 90.05
2024-02-01 76.48 84.87
2024-02-02 77.79 86.90
2024-02-05 81.60 91.41
2024-02-06 80.83 90.40
2024-02-07 80.54 90.02
2024-02-08 81.97 91.87
2024-02-09 83.77 94.12
2024-02-13 84.50 95.31
2024-02-14 83.44 93.84
2024-02-15 84.95 95.73
2024-02-16 86.02 96.93
名称 三井住友Ｔ外国株インデｅ 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 86.02 96.93
最大値(%)/(日付) 86.02
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -22.3
/2020-03-24		 -20.06
/2020-03-24
標準偏差 24.707623 27.074541
赤字期間(日) 183 131
赤字期間/全体の投資期間
(%)		 0.12 0.08
連続黒字日数(日) 914 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三井住友Ｔ外国株インデｅ
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.14 -0.03
2018-10-23 -0.08 1.29
2018-10-24 -1.12 0.88
2018-10-25 -3.89 -7.44
2018-10-26 -2.34 -5.04
2018-10-29 -4.05 -5.94
2018-10-30 -3.86 -10.09
2018-10-31 -2.20 -7.96
2018-11-01 -0.71 -1.84
2018-11-02 0.46 1.04
2018-11-05 0.43 -1.75
2018-11-06 0.76 -2.62
2018-11-07 1.21 -0.74
2018-11-08 3.31 4.88
2018-11-09 3.42 3.40
2018-11-12 2.40 -0.45
2018-11-13 0.34 -6.00
2018-11-14 0.80 -5.50
2018-11-15 -0.10 -7.84
2018-11-16 0.49 -3.79
2018-11-19 -0.02 -4.38
2018-11-20 -1.35 -10.47
2018-11-21 -2.93 -14.19
2018-11-22 -2.13 -13.04
2018-11-26 -2.79 -14.26
2018-11-27 -1.06 -10.47
2018-11-28 -0.80 -9.43
2018-11-29 0.85 -3.90
2018-11-30 0.72 -4.04
2018-12-03 0.83 -2.04
2018-12-04 1.97 0.98
2018-12-05 -1.21 -6.26
2018-12-06 -1.49 -6.23
2018-12-07 -2.46 -5.66
2018-12-10 -4.07 -11.23
2018-12-11 -4.05 -9.19
2018-12-12 -3.45 -8.71
2018-12-13 -2.66 -7.30
2018-12-14 -2.53 -7.78
2018-12-17 -4.24 -11.93
2018-12-18 -6.37 -15.44
2018-12-19 -6.77 -15.60
2018-12-20 -7.62 -19.06
2018-12-21 -9.89 -19.78
2018-12-25 -14.09 -30.64
2018-12-26 -13.61 -30.64
2018-12-27 -10.46 -21.21
2018-12-28 -10.15 -20.29
2019-01-04 -10.14 -18.16
2019-01-07 -6.53 -10.82
2019-01-08 -5.69 -9.12
2019-01-09 -4.92 -7.45
2019-01-10 -4.63 -6.12
2019-01-11 -4.08 -5.53
2019-01-15 -4.66 -7.87
2019-01-16 -3.86 -4.19
2019-01-17 -3.17 -4.49
2019-01-18 -2.24 -2.94
2019-01-21 -0.76 -0.85
2019-01-22 -0.77 -0.86
2019-01-23 -2.09 -4.92
2019-01-24 -1.87 -4.57
2019-01-25 -1.61 -4.29
2019-01-28 -0.97 -0.96
2019-01-29 -1.88 -3.54
2019-01-30 -1.58 -5.33
2019-01-31 -0.65 0.33
2019-02-01 -0.07 2.06
2019-02-04 0.62 0.93
2019-02-05 1.52 2.68
2019-02-06 2.09 4.81
2019-02-07 1.88 4.45
2019-02-08 0.76 1.75
2019-02-12 1.44 1.98
2019-02-13 2.60 5.07
2019-02-14 3.23 5.00
2019-02-15 2.57 5.10
2019-02-18 3.85 6.41
2019-02-19 3.89 6.41
2019-02-20 4.33 6.54
2019-02-21 4.62 6.68
2019-02-22 4.34 5.51
2019-02-25 4.97 7.10
2019-02-26 5.40 8.22
2019-02-27 5.06 7.98
2019-02-28 5.25 8.10
2019-03-01 4.72 6.26
2019-03-04 5.76 7.85
2019-03-05 5.34 7.53
2019-03-06 5.05 8.18
2019-03-07 4.52 6.55
2019-03-08 3.51 4.04
2019-03-11 2.57 4.01
2019-03-12 4.44 8.06
2019-03-13 4.51 9.30
2019-03-14 5.30 11.18
2019-03-15 5.96 10.28
2019-03-18 6.23 12.59
2019-03-19 6.45 13.12
2019-03-20 6.86 13.59
2019-03-22 6.40 18.37
2019-03-25 3.66 13.22
2019-03-26 3.82 12.80
2019-03-27 4.74 13.45
2019-03-28 4.18 12.15
2019-03-29 5.01 12.68
2019-04-01 4.96 12.13
2019-04-02 6.44 15.11
2019-04-03 6.70 15.74
2019-04-04 7.21 17.78
2019-04-05 7.48 17.14
2019-04-08 7.52 18.42
2019-04-09 7.66 19.03
2019-04-10 6.89 18.08
2019-04-11 7.18 19.53
2019-04-12 7.84 18.78
2019-04-15 8.72 19.86
2019-04-16 8.70 19.70
2019-04-17 8.92 20.68
2019-04-18 8.70 21.00
2019-04-19 8.71 21.71
2019-04-22 8.69 21.70
2019-04-23 8.63 22.36
2019-04-24 9.43 25.62
2019-04-25 9.37 25.95
2019-04-26 8.79 24.39
2019-05-07 6.86 21.44
2019-05-08 4.80 17.47
2019-05-09 4.53 16.66
2019-05-10 3.84 15.07
2019-05-13 4.13 15.49
2019-05-14 1.74 6.66
2019-05-15 2.67 9.77
2019-05-16 3.14 12.93
2019-05-17 4.54 15.04
2019-05-20 4.18 12.33
2019-05-21 3.53 8.71
2019-05-22 4.59 10.84
2019-05-23 4.10 9.84
2019-05-24 2.37 6.35
2019-05-27 2.52 6.44
2019-05-28 2.62 6.44
2019-05-29 1.66 5.85
2019-05-30 1.02 3.53
2019-05-31 0.97 4.65
2019-06-03 -0.82 1.04
2019-06-04 -1.19 -2.92
2019-06-05 0.69 2.17
2019-06-06 1.53 3.64
2019-06-07 2.21 5.17
2019-06-10 3.33 9.06
2019-06-11 3.75 11.89
2019-06-12 4.04 11.96
2019-06-13 3.61 10.62
2019-06-14 3.85 12.09
2019-06-17 3.68 10.74
2019-06-18 3.68 12.40
2019-06-19 4.78 15.70
2019-06-20 4.56 16.55
2019-06-21 5.11 18.65
2019-06-24 5.07 17.97
2019-06-25 4.80 18.17
2019-06-26 4.00 14.18
2019-06-27 4.25 14.82
2019-06-28 4.68 16.08
2019-07-01 5.11 14.51
2019-07-02 5.92 17.36
2019-07-03 5.54 18.80
2019-07-04 6.47 20.34
2019-07-05 6.60 20.33
2019-07-08 6.77 19.21
2019-07-09 6.60 17.66
2019-07-10 6.70 19.00
2019-07-11 6.37 21.51
2019-07-12 6.83 21.20
2019-07-16 6.71 23.24
2019-07-17 6.75 21.86
2019-07-18 5.80 20.09
2019-07-19 5.82 21.54
2019-07-22 5.71 18.71
2019-07-23 5.95 21.22
2019-07-24 6.74 23.02
2019-07-25 7.11 24.68
2019-07-26 7.05 22.91
2019-07-29 7.34 24.06
2019-07-30 7.65 23.48
2019-07-31 6.89 22.30
2019-08-01 5.84 17.55
2019-08-02 3.31 15.82
2019-08-05 1.44 12.68
2019-08-06 -1.60 3.55
2019-08-07 -0.67 7.22
2019-08-08 -0.58 8.28
2019-08-09 1.15 13.49
2019-08-13 -1.04 8.58
2019-08-14 0.93 13.85
2019-08-15 -1.97 6.33
2019-08-16 -1.90 6.54
2019-08-19 -0.31 9.79
2019-08-20 1.05 13.12
2019-08-21 0.12 11.37
2019-08-22 1.21 13.76
2019-08-23 1.07 12.62
2019-08-26 -2.33 6.66
2019-08-27 -0.99 9.09
2019-08-28 -1.20 8.29
2019-08-29 -0.52 9.33
2019-08-30 0.98 12.54
2019-09-02 0.73 10.91
2019-09-03 0.88 10.90
2019-09-04 0.02 8.80
2019-09-05 1.71 11.82
2019-09-06 3.46 15.69
2019-09-09 3.49 15.76
2019-09-10 3.95 14.94
2019-09-11 4.21 14.46
2019-09-12 5.31 16.66
2019-09-13 5.83 17.59
2019-09-17 5.40 15.70
2019-09-18 5.71 16.73
2019-09-19 5.80 16.83
2019-09-20 5.68 16.84
2019-09-24 4.69 14.81
2019-09-25 3.53 11.44
2019-09-26 4.24 13.91
2019-09-27 4.26 12.93
2019-09-30 4.11 10.40
2019-10-01 4.33 11.45
2019-10-02 2.78 9.30
2019-10-03 0.19 5.09
2019-10-04 0.55 8.30
2019-10-07 1.65 11.33
2019-10-08 2.08 10.55
2019-10-09 0.41 7.20
2019-10-10 1.41 9.40
2019-10-11 2.91 11.13
2019-10-15 4.38 13.87
2019-10-16 5.66 16.84
2019-10-17 5.64 16.50
2019-10-18 5.93 16.61
2019-10-21 5.41 14.49
2019-10-23 5.66 13.83
2019-10-24 6.16 15.08
2019-10-25 6.50 15.85
2019-10-28 6.91 18.99
2019-10-29 7.62 20.73
2019-10-30 7.41 19.54
2019-10-31 7.80 21.22
2019-11-01 6.12 19.13
2019-11-05 8.29 22.82
2019-11-06 8.44 22.70
2019-11-07 8.37 22.60
2019-11-08 9.17 23.30
2019-11-11 9.01 24.07
2019-11-12 8.90 23.84
2019-11-13 8.84 24.59
2019-11-14 8.63 24.31
2019-11-15 8.47 24.29
2019-11-18 9.50 25.87
2019-11-19 9.29 26.30
2019-11-20 9.34 26.54
2019-11-21 8.72 25.02
2019-11-22 8.73 24.50
2019-11-25 9.05 24.64
2019-11-26 10.14 27.53
2019-11-27 10.46 28.25
2019-11-28 11.13 29.91
2019-11-29 11.27 29.89
2019-12-02 10.20 26.82
2019-12-03 8.77 23.76
2019-12-04 7.46 21.84
2019-12-05 8.49 23.10
2019-12-06 8.57 23.55
2019-12-09 9.28 26.22
2019-12-10 9.05 24.89
2019-12-11 9.04 25.14
2019-12-12 9.23 26.36
2019-12-13 11.22 28.17
2019-12-16 11.21 29.03
2019-12-17 12.28 31.59
2019-12-18 12.16 31.53
2019-12-19 12.26 32.00
2019-12-20 12.34 33.58
2019-12-23 12.80 34.69
2019-12-24 12.97 35.17
2019-12-25 12.87 35.28
2019-12-26 13.12 35.27
2019-12-27 13.69 37.56
2019-12-30 13.82 36.86
2020-01-06 11.36 35.27
2020-01-07 11.95 36.45
2020-01-08 11.12 36.61
2020-01-09 12.90 39.43
2020-01-10 13.88 41.43
2020-01-14 14.90 43.87
2020-01-15 14.67 43.05
2020-01-16 14.91 42.97
2020-01-17 16.03 45.23
2020-01-20 16.32 46.52
2020-01-21 16.35 46.51
2020-01-22 15.67 46.34
2020-01-23 15.53 47.17
2020-01-24 15.22 48.82
2020-01-27 14.07 45.49
2020-01-28 11.95 39.51
2020-01-29 13.17 44.23
2020-01-30 13.07 44.00
2020-01-31 13.13 47.71
2020-02-03 10.30 38.39
2020-02-04 10.92 41.95
2020-02-05 13.48 49.45
2020-02-06 14.94 50.32
2020-02-07 15.42 52.68
2020-02-10 14.52 51.18
2020-02-12 15.71 54.93
2020-02-13 16.43 58.13
2020-02-14 16.24 57.70
2020-02-17 16.30 58.31
2020-02-18 16.40 58.29
2020-02-19 16.07 58.42
2020-02-20 18.16 61.64
2020-02-21 18.47 58.00
2020-02-25 12.42 40.73
2020-02-26 8.91 33.42
2020-02-27 8.50 33.30
2020-02-28 3.58 19.73
2020-03-02 0.36 20.51
2020-03-03 4.37 29.81
2020-03-04 1.89 23.72
2020-03-05 5.31 32.73
2020-03-06 1.45 25.41
2020-03-09 -4.58 21.26
2020-03-10 -10.78 5.80
2020-03-11 -6.53 16.20
2020-03-12 -10.52 7.27
2020-03-13 -19.22 -13.76
2020-03-16 -12.07 3.43
2020-03-17 -21.29 -18.45
2020-03-18 -17.20 -10.26
2020-03-19 -20.59 -14.98
2020-03-23 -20.84 -20.59
2020-03-24 -23.32 -20.27
2020-03-25 -15.93 -7.21
2020-03-26 -14.33 -9.34
2020-03-27 -11.24 -0.36
2020-03-30 -15.14 -7.31
2020-03-31 -12.03 -0.23
2020-04-01 -12.79 -1.91
2020-04-02 -16.42 -10.66
2020-04-03 -14.68 -6.10
2020-04-06 -15.26 -8.69
2020-04-07 -9.95 3.59
2020-04-08 -9.83 3.12
2020-04-09 -7.21 7.73
2020-04-10 -6.05 8.72
2020-04-13 -6.36 8.70
2020-04-14 -7.49 11.31
2020-04-15 -5.56 20.97
2020-04-16 -7.58 18.22
2020-04-17 -6.91 22.05
2020-04-20 -4.47 24.13
2020-04-21 -5.74 20.81
2020-04-22 -8.67 13.52
2020-04-23 -6.82 19.03
2020-04-24 -6.80 17.94
2020-04-27 -6.05 22.61
2020-04-28 -4.71 24.15
2020-04-30 -2.67 30.09
2020-05-01 -3.19 27.27
2020-05-07 -6.22 26.21
2020-05-08 -4.87 30.62
2020-05-11 -2.95 33.78
2020-05-12 -2.57 35.54
2020-05-13 -4.25 29.71
2020-05-14 -6.22 27.25
2020-05-15 -5.44 29.72
2020-05-18 -5.27 30.19
2020-05-19 -1.89 36.77
2020-05-20 -1.95 36.04
2020-05-21 -0.70 41.43
2020-05-22 -1.49 37.55
2020-05-25 -1.60 39.03
2020-05-26 -1.09 39.02
2020-05-27 0.07 39.03
2020-05-28 1.70 39.80
2020-05-29 1.64 40.62
2020-06-01 1.84 41.49
2020-06-02 2.46 42.52
2020-06-03 4.73 44.09
2020-06-04 6.57 45.18
2020-06-05 6.59 43.42
2020-06-08 9.52 48.84
2020-06-09 9.07 51.11
2020-06-10 8.00 53.12
2020-06-11 6.87 57.27
2020-06-12 0.69 42.66
2020-06-15 2.08 43.48
2020-06-16 2.97 48.06
2020-06-17 4.98 53.25
2020-06-18 4.34 53.89
2020-06-19 4.31 53.88
2020-06-22 3.80 52.02
2020-06-23 4.61 58.21
2020-06-24 4.89 60.40
2020-06-25 2.63 54.53
2020-06-26 3.56 56.93
2020-06-29 1.81 49.98
2020-06-30 3.45 53.28
2020-07-01 4.86 55.96
2020-07-02 4.74 59.68
2020-07-03 5.68 62.37
2020-07-06 5.68 62.35
2020-07-07 7.10 69.91
2020-07-08 6.38 67.79
2020-07-09 6.65 71.90
2020-07-10 5.77 73.98
2020-07-13 6.55 77.52
2020-07-14 6.44 69.74
2020-07-15 7.53 71.20
2020-07-16 8.43 72.37
2020-07-17 8.22 66.83
2020-07-20 8.86 70.33
2020-07-21 9.60 80.89
2020-07-22 9.65 77.59
2020-07-27 7.03 64.85
2020-07-28 7.37 71.63
2020-07-29 6.60 67.31
2020-07-30 7.70 71.55
2020-07-31 6.61 75.39
2020-08-03 7.85 75.12
2020-08-04 8.90 80.07
2020-08-05 8.86 81.42
2020-08-06 9.57 81.57
2020-08-07 9.94 87.11
2020-08-11 10.54 80.78
2020-08-12 10.72 74.41
2020-08-13 12.52 82.31
2020-08-14 12.58 83.92
2020-08-17 11.87 82.55
2020-08-18 11.67 87.53
2020-08-19 11.23 91.55
2020-08-20 11.74 88.95
2020-08-21 11.45 93.75
2020-08-24 11.60 96.60
2020-08-25 13.00 99.12
2020-08-26 13.82 102.20
2020-08-27 14.38 111.30
2020-08-28 15.09 109.95
2020-08-31 14.34 111.26
2020-09-01 14.13 110.76
2020-09-02 14.82 117.69
2020-09-03 16.50 121.18
2020-09-04 12.99 99.46
2020-09-07 12.05 90.93
2020-09-08 12.32 90.93
2020-09-09 9.20 74.84
2020-09-10 11.62 85.34
2020-09-11 10.05 78.37
2020-09-14 10.11 74.63
2020-09-15 10.92 81.47
2020-09-16 11.18 87.35
2020-09-17 10.44 81.01
2020-09-18 9.49 75.21
2020-09-23 7.63 77.54
2020-09-24 6.10 67.24
2020-09-25 6.18 69.16
2020-09-28 7.25 76.74
2020-09-29 9.13 84.92
2020-09-30 9.23 83.05
2020-10-01 9.09 81.89
2020-10-02 9.76 87.21
2020-10-05 9.01 76.14
2020-10-06 10.98 83.55
2020-10-07 9.73 77.29
2020-10-08 11.69 83.49
2020-10-09 12.49 85.69
2020-10-12 13.15 91.62
2020-10-13 14.28 103.79
2020-10-14 13.67 103.64
2020-10-15 12.92 99.61
2020-10-16 12.29 96.25
2020-10-19 12.63 93.71
2020-10-20 11.54 88.82
2020-10-21 11.74 89.16
2020-10-22 10.43 90.14
2020-10-23 10.81 88.77
2020-10-26 11.33 89.20
2020-10-27 9.46 83.64
2020-10-28 8.53 86.66
2020-10-29 4.87 72.00
2020-10-30 5.77 78.48
2020-11-02 4.57 66.42
2020-11-04 7.94 72.96
2020-11-05 9.95 88.19
2020-11-06 11.54 98.16
2020-11-09 11.30 98.10
2020-11-10 14.92 89.59
2020-11-11 15.01 83.09
2020-11-12 16.29 91.51
2020-11-13 14.77 89.40
2020-11-16 15.63 92.98
2020-11-17 16.78 95.29
2020-11-18 16.04 94.32
2020-11-19 15.04 91.78
2020-11-20 15.35 94.69
2020-11-24 16.21 91.98
2020-11-25 17.91 97.47
2020-11-26 17.78 99.95
2020-11-27 17.49 99.96
2020-11-30 17.69 103.39
2020-12-01 16.70 100.17
2020-12-02 18.17 105.89
2020-12-03 18.54 105.93
2020-12-04 17.98 106.16
2020-12-07 19.20 108.24
2020-12-08 19.06 110.57
2020-12-09 19.51 111.97
2020-12-10 18.82 102.86
2020-12-11 18.64 103.99
2020-12-14 18.32 102.87
2020-12-15 18.28 105.95
2020-12-16 18.99 110.34
2020-12-17 19.13 112.82
2020-12-18 19.78 115.52
2020-12-21 19.50 114.18
2020-12-22 18.58 113.21
2020-12-23 18.97 114.08
2020-12-24 19.32 112.09
2020-12-25 19.43 113.86
2020-12-28 19.61 113.83
2020-12-29 20.70 118.14
2020-12-30 20.37 118.42
2021-01-04 19.56 115.59
2021-01-05 18.66 108.91
2021-01-06 18.95 112.44
2021-01-07 20.13 106.52
2021-01-08 22.59 116.78
2021-01-12 22.72 115.71
2021-01-13 22.35 115.48
2021-01-14 22.75 118.21
2021-01-15 22.49 115.81
2021-01-18 21.36 112.47
2021-01-19 21.31 112.47
2021-01-20 22.40 118.54
2021-01-21 23.44 128.90
2021-01-22 23.46 132.38
2021-01-25 23.37 131.18
2021-01-26 23.33 135.13
2021-01-27 23.15 135.46
2021-01-28 20.83 122.13
2021-01-29 22.07 124.85
2021-02-01 19.41 111.47
2021-02-02 21.34 122.15
2021-02-03 23.18 129.29
2021-02-04 23.31 127.39
2021-02-05 24.94 132.62
2021-02-08 25.60 134.33
2021-02-09 26.06 137.25
2021-02-10 25.47 137.14
2021-02-12 25.95 138.81
2021-02-15 27.04 141.44
2021-02-16 27.92 141.43
2021-02-17 28.52 140.12
2021-02-18 27.63 137.74
2021-02-19 27.08 135.43
2021-02-22 26.97 133.45
2021-02-24 25.92 120.23
2021-02-25 27.77 123.93
2021-02-26 25.44 108.08
2021-03-01 23.86 106.94
2021-03-02 26.94 118.85
2021-03-03 26.22 111.45
2021-03-04 25.02 99.31
2021-03-05 24.42 92.12
2021-03-08 26.41 98.55
2021-03-09 26.95 87.00
2021-03-10 28.20 101.95
2021-03-11 28.82 100.68
2021-03-12 30.46 110.11
2021-03-15 30.95 106.35
2021-03-16 31.83 110.98
2021-03-17 31.70 113.29
2021-03-18 31.92 114.84
2021-03-19 30.35 101.49
2021-03-22 29.84 103.51
2021-03-23 30.62 110.69
2021-03-24 29.25 108.58
2021-03-25 28.81 101.74
2021-03-26 29.73 100.99
2021-03-29 31.91 107.19
2021-03-30 32.04 106.48
2021-03-31 32.91 104.33
2021-04-01 32.37 107.49
2021-04-02 33.70 114.67
2021-04-05 33.67 114.64
2021-04-06 34.72 123.27
2021-04-07 34.45 122.75
2021-04-08 34.52 123.88
2021-04-09 34.82 128.56
2021-04-12 36.02 131.26
2021-04-13 35.66 130.56
2021-04-14 35.36 136.11
2021-04-15 35.20 130.13
2021-04-16 36.22 137.28
2021-04-19 36.71 137.79
2021-04-20 35.72 133.31
2021-04-21 34.26 129.85
2021-04-22 35.38 134.02
2021-04-23 34.54 128.33
2021-04-26 35.78 134.16
2021-04-27 36.44 137.01
2021-04-28 37.31 135.01
2021-04-30 37.98 135.02
2021-05-06 35.87 115.57
2021-05-07 36.51 118.97
2021-05-10 37.42 122.54
2021-05-11 36.55 111.03
2021-05-12 34.93 110.68
2021-05-13 33.66 99.62
2021-05-14 34.68 102.73
2021-05-17 36.57 111.61
2021-05-18 36.10 108.97
2021-05-19 35.35 106.10
2021-05-20 34.75 106.77
2021-05-21 36.04 114.62
2021-05-24 36.07 112.00
2021-05-25 37.08 119.28
2021-05-26 36.87 119.94
2021-05-27 37.48 121.35
2021-05-28 38.73 120.23
2021-05-31 38.76 120.88
2021-06-01 37.08 117.21
2021-06-02 37.59 116.01
2021-06-03 37.75 116.80
2021-06-04 37.90 112.15
2021-06-07 38.19 119.53
2021-06-08 38.17 120.73
2021-06-09 38.21 120.96
2021-06-10 38.25 121.04
2021-06-11 38.62 125.67
2021-06-14 39.27 126.76
2021-06-15 40.02 131.02
2021-06-16 39.89 127.89
2021-06-17 39.84 126.28
2021-06-18 39.06 132.20
2021-06-21 37.08 128.20
2021-06-22 38.70 131.29
2021-06-23 40.08 135.49
2021-06-24 40.23 135.64
2021-06-25 41.01 138.65
2021-06-28 41.03 138.13
2021-06-29 40.82 143.85
2021-06-30 40.97 145.54
2021-07-01 40.08 140.79
2021-07-02 41.40 140.78
2021-07-05 41.71 146.18
2021-07-06 41.48 146.15
2021-07-07 40.47 148.21
2021-07-08 41.10 149.10
2021-07-09 38.92 146.07
2021-07-12 40.91 149.35
2021-07-13 41.70 151.32
2021-07-14 41.43 151.17
2021-07-15 40.57 152.06
2021-07-16 39.88 148.52
2021-07-19 38.95 144.57
2021-07-20 36.27 140.25
2021-07-21 38.49 146.26
2021-07-26 42.39 158.87
2021-07-27 42.28 159.53
2021-07-28 41.07 153.72
2021-07-29 41.23 155.87
2021-07-30 41.67 156.76
2021-08-02 39.90 149.53
2021-08-03 39.58 149.42
2021-08-04 40.05 152.52
2021-08-05 40.52 153.40
2021-08-06 41.57 156.58
2021-08-10 42.04 155.11
2021-08-11 42.57 152.37
2021-08-12 42.59 151.52
2021-08-13 43.04 153.49
2021-08-16 42.21 155.04
2021-08-17 41.76 155.32
2021-08-18 41.23 150.70
2021-08-19 40.65 145.73
2021-08-20 40.03 148.33
2021-08-23 40.99 153.59
2021-08-24 42.22 160.90
2021-08-25 42.62 162.64
2021-08-26 43.23 162.93
2021-08-27 42.26 159.86
2021-08-30 43.22 164.99
2021-08-31 43.89 170.86
2021-09-01 42.73 165.60
2021-09-02 42.87 166.50
2021-09-03 43.35 166.21
2021-09-06 43.07 167.88
2021-09-07 43.27 167.87
2021-09-08 43.25 168.67
2021-09-09 42.56 166.78
2021-09-10 41.48 164.69
2021-09-13 40.83 160.66
2021-09-14 41.18 160.52
2021-09-15 40.03 158.83
2021-09-16 40.42 162.73
2021-09-17 40.74 163.16
2021-09-21 36.68 146.18
2021-09-22 36.55 146.63
2021-09-24 40.98 155.90
2021-09-27 41.16 156.39
2021-09-28 41.08 152.21
2021-09-29 38.90 137.86
2021-09-30 39.29 137.06
2021-10-01 36.55 131.55
2021-10-04 37.06 134.02
2021-10-05 35.52 124.52
2021-10-06 37.77 130.48
2021-10-07 37.56 133.74
2021-10-08 39.44 137.62
2021-10-11 39.94 135.25
2021-10-12 40.68 131.77
2021-10-13 40.46 130.28
2021-10-14 41.19 133.75
2021-10-15 43.96 142.44
2021-10-18 45.46 145.56
2021-10-19 45.75 150.62
2021-10-20 47.36 154.17
2021-10-21 47.48 153.47
2021-10-22 47.37 156.79
2021-10-25 46.96 152.21
2021-10-26 47.56 157.30
2021-10-27 48.27 158.94
2021-10-28 47.12 160.34
2021-10-29 48.32 166.26
2021-11-01 47.35 164.30
2021-11-02 47.99 166.16
2021-11-04 49.27 173.98
2021-11-05 49.19 180.80
2021-11-08 49.39 181.50
2021-11-09 49.19 180.66
2021-11-10 48.28 176.72
2021-11-11 48.42 168.73
2021-11-12 48.86 170.15
2021-11-15 49.59 175.84
2021-11-16 49.83 175.67
2021-11-17 51.00 179.52
2021-11-18 49.74 179.88
2021-11-19 50.28 185.70
2021-11-22 49.36 188.92
2021-11-24 49.89 179.63
2021-11-25 50.34 181.47
2021-11-26 49.92 181.47
2021-11-29 44.92 170.77
2021-11-30 46.41 182.27
2021-12-01 42.24 169.56
2021-12-02 40.83 160.19
2021-12-03 42.24 164.11
2021-12-06 40.93 155.08
2021-12-07 43.08 159.13
2021-12-08 46.28 174.72
2021-12-09 47.11 177.19
2021-12-10 45.53 168.97
2021-12-13 46.48 175.02
2021-12-14 45.31 166.64
2021-12-15 44.34 161.36
2021-12-16 46.78 173.36
2021-12-17 45.71 159.38
2021-12-20 44.03 156.77
2021-12-21 42.43 151.35
2021-12-22 45.62 162.92
2021-12-23 47.24 169.15
2021-12-24 48.61 173.43
2021-12-27 48.45 173.41
2021-12-28 50.85 182.22
2021-12-29 50.70 179.75
2021-12-30 51.13 179.83
2022-01-04 50.40 175.12
2022-01-05 51.48 168.07
2022-01-06 48.91 151.30
2022-01-07 48.25 151.04
2022-01-11 46.53 146.24
2022-01-12 48.04 153.30
2022-01-13 47.89 155.07
2022-01-14 45.55 142.35
2022-01-17 45.49 145.64
2022-01-18 46.05 145.63
2022-01-19 43.66 133.30
2022-01-20 42.22 128.02
2022-01-21 40.50 122.16
2022-01-24 37.93 109.74
2022-01-25 37.28 111.91
2022-01-26 35.79 101.47
2022-01-27 36.77 101.97
2022-01-28 37.02 97.06
2022-01-31 39.29 109.68
2022-02-01 40.56 120.30
2022-02-02 41.33 122.92
2022-02-03 42.06 126.45
2022-02-04 39.92 107.70
2022-02-07 40.65 113.21
2022-02-08 40.58 109.54
2022-02-09 41.77 114.59
2022-02-10 44.04 123.43
2022-02-14 39.51 99.81
2022-02-15 38.47 100.15
2022-02-16 41.02 110.15
2022-02-17 40.90 109.87
2022-02-18 37.71 97.39
2022-02-21 36.69 92.65
2022-02-22 35.98 92.65
2022-02-24 33.03 79.20
2022-02-25 34.15 91.46
2022-02-28 37.32 97.32
2022-03-01 36.05 96.29
2022-03-02 33.32 90.17
2022-03-03 36.11 96.52
2022-03-04 34.51 90.74
2022-03-07 31.97 85.56
2022-03-08 29.04 71.63
2022-03-09 28.71 70.23
2022-03-10 32.97 82.30
2022-03-11 32.47 78.34
2022-03-14 32.52 70.49
2022-03-15 32.63 64.11
2022-03-16 34.82 74.32
2022-03-17 39.10 87.40
2022-03-18 40.62 91.63
2022-03-22 43.49 98.80
2022-03-23 46.56 106.74
2022-03-24 44.82 100.88
2022-03-25 47.60 109.77
2022-03-28 48.17 109.52
2022-03-29 51.45 116.13
2022-03-30 51.65 123.31
2022-03-31 50.89 118.45
2022-04-01 47.23 109.96
2022-04-04 47.97 109.79
2022-04-05 49.28 118.25
2022-04-06 49.23 108.47
2022-04-07 47.26 99.39
2022-04-08 47.70 100.23
2022-04-11 48.74 94.41
2022-04-12 47.77 85.43
2022-04-13 47.19 83.97
2022-04-14 48.72 91.27
2022-04-15 48.18 82.40
2022-04-18 48.50 82.38
2022-04-19 49.10 82.74
2022-04-20 53.36 91.01
2022-04-21 52.25 85.31
2022-04-22 50.77 77.92
2022-04-25 47.00 68.14
2022-04-26 45.55 72.71
2022-04-27 41.83 59.51
2022-04-28 43.29 59.33
2022-05-02 42.79 54.16
2022-05-06 42.84 54.27
2022-05-09 41.67 50.36
2022-05-10 36.40 38.52
2022-05-11 37.04 42.04
2022-05-12 35.06 33.34
2022-05-13 33.55 32.84
2022-05-16 37.73 42.56
2022-05-17 37.04 39.39
2022-05-18 39.86 46.59
2022-05-19 34.18 32.13
2022-05-20 32.97 30.86
2022-05-23 33.26 30.02
2022-05-24 35.62 34.27
2022-05-25 33.57 28.43
2022-05-26 35.32 32.18
2022-05-27 37.14 39.61
2022-05-30 40.18 48.66
2022-05-31 41.84 48.65
2022-06-01 40.69 46.84
2022-06-02 40.74 44.59
2022-06-03 43.08 52.48
2022-06-06 42.13 44.32
2022-06-07 44.16 45.57
2022-06-08 45.81 48.04
2022-06-09 46.30 45.77
2022-06-10 42.62 37.91
2022-06-13 39.05 28.06
2022-06-14 33.13 16.33
2022-06-15 33.12 16.71
2022-06-16 34.48 22.47
2022-06-17 29.42 12.59
2022-06-20 31.47 15.45
2022-06-21 31.87 15.45
2022-06-22 35.61 21.25
2022-06-23 35.03 21.00
2022-06-24 34.68 24.57
2022-06-27 38.04 33.10
2022-06-28 39.00 30.90
2022-06-29 37.50 22.91
2022-06-30 37.55 23.26
2022-07-01 34.69 19.45
2022-07-04 34.63 21.11
2022-07-05 36.04 21.11
2022-07-06 34.82 25.24
2022-07-07 35.44 26.76
2022-07-08 37.86 32.25
2022-07-11 38.23 32.53
2022-07-12 37.18 26.63
2022-07-13 36.04 24.39
2022-07-14 36.32 24.03
2022-07-15 36.34 24.78
2022-07-19 37.92 27.06
2022-07-20 41.48 34.89
2022-07-21 42.45 39.09
2022-07-22 42.47 42.95
2022-07-25 40.59 38.07
2022-07-26 40.80 36.53
2022-07-27 39.81 31.18
2022-07-28 42.21 42.08
2022-07-29 42.09 44.72
2022-08-01 41.30 48.89
2022-08-02 39.04 48.68
2022-08-03 40.92 47.79
2022-08-04 42.75 55.79
2022-08-05 42.28 57.08
2022-08-08 44.24 54.71
2022-08-09 43.99 53.64
2022-08-10 43.68 50.09
2022-08-12 44.66 56.43
2022-08-15 46.17 62.67
2022-08-16 46.53 65.13
2022-08-17 48.11 64.57
2022-08-18 47.62 60.56
2022-08-19 49.21 61.28
2022-08-22 48.25 55.12
2022-08-23 45.46 46.69
2022-08-24 44.73 46.39
2022-08-25 45.27 47.14
2022-08-26 46.76 52.28
2022-08-29 44.02 39.73
2022-08-30 43.44 36.86
2022-08-31 42.09 33.91
2022-09-01 40.88 31.63
2022-09-02 40.98 31.77
2022-09-05 40.61 27.73
2022-09-06 40.53 27.80
2022-09-07 42.60 25.95
2022-09-08 46.05 31.12
2022-09-09 46.60 32.37
2022-09-12 48.03 38.10
2022-09-13 49.68 41.34
2022-09-14 45.80 25.55
2022-09-15 44.71 27.74
2022-09-16 43.09 23.26
2022-09-20 42.72 23.58
2022-09-21 41.45 21.48
2022-09-22 39.99 17.12
2022-09-26 34.92 10.39
2022-09-27 34.11 9.21
2022-09-28 33.90 9.54
2022-09-29 36.00 13.79
2022-09-30 34.24 7.28
2022-10-03 32.20 3.51
2022-10-04 35.07 8.21
2022-10-05 38.92 14.95
2022-10-06 39.10 14.66
2022-10-07 37.68 13.03
2022-10-11 33.87 2.04
2022-10-12 33.16 -0.58
2022-10-13 33.50 -0.66
2022-10-14 36.89 3.80
2022-10-17 35.44 -2.66
2022-10-18 39.20 4.02
2022-10-19 41.05 5.67
2022-10-20 40.53 4.81
2022-10-21 40.03 3.63
2022-10-24 41.51 8.59
2022-10-25 43.12 10.91
2022-10-26 44.74 15.41
2022-10-27 42.51 10.20
2022-10-28 42.21 6.12
2022-10-31 46.29 12.85
2022-11-01 44.97 9.90
2022-11-02 43.73 7.69
2022-11-04 39.65 -3.76
2022-11-07 40.97 -0.88
2022-11-08 41.94 1.37
2022-11-09 42.14 2.82
2022-11-10 40.17 -2.11
2022-11-11 42.94 11.93
2022-11-14 42.41 16.01
2022-11-15 42.24 13.75
2022-11-16 42.62 17.04
2022-11-17 41.49 13.79
2022-11-18 41.76 13.21
2022-11-21 42.40 13.14
2022-11-22 43.47 10.78
2022-11-24 43.57 15.93
2022-11-25 43.57 15.93
2022-11-28 43.46 14.35
2022-11-29 41.23 11.11
2022-11-30 41.02 9.36
2022-12-01 42.24 18.67
2022-12-02 41.12 19.06
2022-12-05 40.10 17.99
2022-12-06 39.73 14.00
2022-12-07 38.60 9.36
2022-12-08 37.55 8.27
2022-12-09 38.90 10.84
2022-12-12 38.06 9.38
2022-12-13 40.55 12.09
2022-12-14 39.58 14.46
2022-12-15 39.11 12.73
2022-12-16 37.70 4.71
2022-12-19 34.60 2.67
2022-12-20 32.02 -0.10
2022-12-21 29.39 -0.40
2022-12-22 31.80 2.43
2022-12-23 30.52 -2.65
2022-12-26 30.69 -2.30
2022-12-27 31.72 -2.31
2022-12-28 32.02 -5.15
2022-12-29 30.97 -7.65
2022-12-30 31.53 -3.27
2023-01-04 28.59 -4.72
2023-01-05 31.21 -3.69
2023-01-06 31.30 -6.84
2023-01-10 32.79 -0.64
2023-01-11 33.89 1.07
2023-01-12 34.98 4.54
2023-01-13 33.08 5.56
2023-01-16 32.29 6.86
2023-01-17 32.96 6.86
2023-01-18 35.48 7.16
2023-01-19 31.35 4.41
2023-01-20 30.54 2.23
2023-01-23 33.33 8.03
2023-01-24 35.87 12.81
2023-01-25 35.73 12.34
2023-01-26 34.59 11.65
2023-01-27 36.14 16.02
2023-01-30 37.01 18.20
2023-01-31 35.84 13.25
2023-02-01 36.05 16.40
2023-02-02 36.07 21.33
2023-02-03 37.80 29.76
2023-02-06 40.34 25.23
2023-02-07 39.46 23.04
2023-02-08 39.12 28.11
2023-02-09 38.73 23.42
2023-02-10 38.07 21.05
2023-02-13 37.94 19.47
2023-02-14 40.12 23.24
2023-02-15 40.72 25.02
2023-02-16 42.43 26.99
2023-02-17 41.20 22.04
2023-02-20 40.87 20.19
2023-02-21 40.80 20.18
2023-02-22 39.08 14.46
2023-02-24 38.44 16.52
2023-02-27 38.98 12.43
2023-02-28 39.82 14.03
2023-03-01 38.58 13.56
2023-03-02 38.06 11.46
2023-03-03 39.42 13.33
2023-03-06 40.65 18.11
2023-03-07 41.02 18.34
2023-03-08 39.99 15.34
2023-03-09 39.85 16.44
2023-03-10 36.89 12.27
2023-03-13 33.39 9.15
2023-03-14 31.57 10.80
2023-03-15 35.03 15.99
2023-03-16 31.76 16.74
2023-03-17 34.12 23.08
2023-03-20 32.06 21.69
2023-03-22 34.95 25.96
2023-03-23 31.99 22.85
2023-03-24 31.85 25.68
2023-03-27 31.80 26.35
2023-03-28 32.47 24.35
2023-03-29 33.07 23.25
2023-03-30 36.14 27.80
2023-03-31 38.34 30.11
2023-04-03 38.68 33.83
2023-04-04 38.84 33.19
2023-04-05 37.27 32.16
2023-04-06 36.32 29.55
2023-04-07 37.46 31.35
2023-04-10 38.30 31.33
2023-04-11 39.26 31.06
2023-04-12 39.97 29.39
2023-04-13 39.35 26.96
2023-04-14 40.32 31.99
2023-04-17 41.39 31.39
2023-04-18 42.23 31.48
2023-04-19 42.24 31.60
2023-04-20 42.91 31.40
2023-04-21 41.67 29.23
2023-04-24 41.64 29.52
2023-04-25 42.15 28.84
2023-04-26 39.43 23.98
2023-04-27 38.87 25.49
2023-04-28 41.35 32.19
2023-05-01 44.39 33.37
2023-05-02 45.16 33.08
2023-05-08 41.87 33.36
2023-05-09 42.27 34.04
2023-05-10 41.46 32.27
2023-05-11 40.86 35.12
2023-05-12 40.91 35.86
2023-05-15 42.09 34.80
2023-05-16 42.75 36.24
2023-05-17 42.18 36.53
2023-05-18 44.50 39.80
2023-05-19 46.34 44.95
2023-05-22 45.79 44.17
2023-05-23 46.69 45.09
2023-05-24 45.25 41.45
2023-05-25 44.70 39.81
2023-05-26 45.59 46.52
2023-05-29 48.38 53.98
2023-05-30 47.85 53.97
2023-05-31 47.06 55.34
2023-06-01 44.49 52.31
2023-06-02 45.88 55.96
2023-06-05 49.13 58.16
2023-06-06 48.28 58.65
2023-06-07 48.57 58.58
2023-06-08 48.55 53.02
2023-06-09 48.58 56.64
2023-06-12 48.86 57.77
2023-06-13 50.30 63.10
2023-06-14 51.84 65.56
2023-06-15 52.51 67.75
2023-06-16 54.23 71.59
2023-06-19 55.76 69.15
2023-06-20 55.72 69.14
2023-06-21 54.29 68.87
2023-06-22 54.03 64.13
2023-06-23 55.45 67.88
2023-06-26 54.48 64.39
2023-06-27 54.11 59.97
2023-06-28 55.93 65.47
2023-06-29 56.54 65.87
2023-06-30 57.70 65.19
2023-07-03 58.08 69.11
2023-07-04 58.33 69.70
2023-07-05 58.34 69.69
2023-07-06 57.55 69.80
2023-07-07 55.43 67.08
2023-07-10 53.65 65.82
2023-07-11 52.98 65.92
2023-07-12 52.47 67.48
2023-07-13 52.80 71.47
2023-07-14 53.76 77.36
2023-07-18 54.87 80.24
2023-07-19 56.02 83.28
2023-07-20 57.16 82.91
2023-07-21 56.61 74.45
2023-07-24 58.64 73.22
2023-07-25 58.66 73.69
2023-07-26 58.61 76.15
2023-07-27 57.71 74.74
2023-07-28 56.11 73.84
2023-07-31 59.00 80.05
2023-08-01 59.90 78.90
2023-08-02 60.12 77.96
2023-08-03 57.86 70.18
2023-08-04 56.75 69.68
2023-08-07 55.08 67.79
2023-08-08 57.57 70.68
2023-08-09 57.24 67.75
2023-08-10 57.13 63.88
2023-08-14 58.12 62.02
2023-08-15 59.22 65.78
2023-08-16 57.50 62.21
2023-08-17 57.26 58.65
2023-08-18 55.26 55.17
2023-08-21 54.67 54.42
2023-08-22 56.49 59.50
2023-08-23 55.63 58.91
2023-08-24 56.30 63.90
2023-08-25 55.77 56.63
2023-08-28 56.88 59.07
2023-08-29 57.99 61.47
2023-08-30 59.83 68.34
2023-08-31 60.67 70.20
2023-09-01 58.76 69.82
2023-09-04 59.47 69.28
2023-09-05 59.83 69.27
2023-09-06 60.35 69.92
2023-09-07 59.38 66.94
2023-09-08 57.90 64.40
2023-09-11 58.09 64.69
2023-09-12 58.90 68.47
2023-09-13 58.88 64.70
2023-09-14 58.70 65.79
2023-09-15 60.46 68.36
2023-09-19 59.08 62.73
2023-09-20 58.84 61.89
2023-09-21 58.46 57.16
2023-09-22 55.15 51.16
2023-09-25 55.70 51.26
2023-09-26 56.28 52.59
2023-09-27 54.32 48.08
2023-09-28 54.79 48.56
2023-09-29 55.78 50.97
2023-10-02 54.90 50.24
2023-10-03 54.30 52.63
2023-10-04 51.59 47.14
2023-10-05 52.13 51.54
2023-10-06 52.09 50.28
2023-10-10 54.44 56.82
2023-10-11 55.93 58.53
2023-10-12 57.19 60.80
2023-10-13 56.81 59.42
2023-10-16 55.44 55.33
2023-10-17 56.94 58.79
2023-10-18 57.21 57.77
2023-10-19 55.13 53.29
2023-10-20 53.85 50.52
2023-10-23 51.85 45.90
2023-10-24 51.66 46.85
2023-10-25 52.65 49.53
2023-10-26 51.04 42.08
2023-10-27 49.64 36.48
2023-10-30 48.37 37.83
2023-10-31 49.59 40.74
2023-11-01 51.46 41.52
2023-11-02 52.20 46.42
2023-11-06 55.81 55.13
2023-11-07 56.33 56.23
2023-11-08 57.09 59.13
2023-11-09 57.69 59.37
2023-11-10 57.24 56.65
2023-11-13 59.10 63.60
2023-11-14 59.40 62.55
2023-11-15 61.63 69.46
2023-11-16 62.73 69.65
2023-11-17 62.02 69.81
2023-11-20 61.82 69.72
2023-11-21 61.05 73.74
2023-11-22 60.86 71.64
2023-11-24 62.89 72.90
2023-11-27 63.05 72.26
2023-11-28 61.29 71.99
2023-11-29 60.21 72.81
2023-11-30 60.39 72.28
2023-12-01 60.77 70.31
2023-12-04 60.27 71.07
2023-12-05 60.29 67.76
2023-12-06 60.21 68.59
2023-12-07 59.74 66.81
2023-12-08 56.44 71.36
2023-12-11 59.47 72.62
2023-12-12 60.54 75.61
2023-12-13 60.84 78.29
2023-12-14 59.48 82.52
2023-12-15 60.54 81.98
2023-12-18 59.97 83.41
2023-12-19 61.07 86.02
2023-12-20 63.71 87.85
2023-12-21 61.21 82.20
2023-12-22 61.35 86.29
2023-12-25 61.45 86.76
2023-12-26 61.59 86.75
2023-12-27 62.79 89.01
2023-12-28 62.30 89.66
2023-12-29 62.18 89.13
2024-01-04 60.02 75.46
2024-01-05 61.67 73.64
2024-01-09 62.53 81.12
2024-01-10 62.99 81.69
2024-01-11 64.81 84.17
2024-01-12 64.17 84.61
2024-01-15 64.23 84.64
2024-01-16 64.80 84.62
2024-01-17 65.70 84.55
2024-01-18 65.46 82.42
2024-01-19 66.66 87.61
2024-01-22 68.36 94.77
2024-01-23 68.82 95.19
2024-01-24 69.10 96.81
2024-01-25 69.21 98.80
2024-01-26 69.73 99.09
2024-01-29 70.66 96.60
2024-01-30 70.85 100.59
2024-01-31 70.99 97.91
2024-02-01 66.90 88.77
2024-02-02 68.14 92.99
2024-02-05 71.75 99.60
2024-02-06 71.02 99.08
2024-02-07 70.74 98.17
2024-02-08 72.10 102.24
2024-02-09 73.80 102.83
2024-02-13 74.49 104.95
2024-02-14 73.48 98.29
2024-02-15 74.92 102.84
2024-02-16 75.92 103.54
名称 三井住友Ｔ外国株インデｅ iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 75.92 103.54
最大値(%)/(日付) 75.92
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -23.32
/2020-03-24		 -30.64
/2018-12-25
標準偏差 21.160387 51.281012
赤字期間(日) 119 95
赤字期間/全体の投資期間
(%)		 0.09 0.07
連続黒字日数(日) 914 272

関連リンク

RELATED POST