投資信託×積立投資

【投信積立】三井住友ＴＳＭＴＴＰＸの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＴＡＭ－ＳＭＴ　ＴＯＰＩＸインデックス・オープンの基本スペックをまとめました。

概要

三井住友ＴＡＭ－ＳＭＴ　ＴＯＰＩＸインデックス・オープン

マザーファンドを通じて、TOPIX（東証株価指数）（配当込み）と連動する投資成果を目標として運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2008/01/09
信託報酬
(保有時発生する年間の管理手数料)		 0.407%
信託財産留保
(解約時基準価額から差し引かれる)		 0.05%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 24519円
前日比
(対2024-02-15比)		 1.27%
7日比
(対2024-02-09比)		 2.62%
30日比
(対2024-01-17比)		 5.12%
180日比
(対2023-08-18比)		 18.38%
一年比
(対2023-02-16比)		 33.95%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-10 0
2023-05-10 0
2022-11-10 0
2022-05-10 0
2021-11-10 0
2021-05-10 0
2020-11-10 0
2020-05-11 0
2019-11-11 0
2019-05-10 0
2018-11-12 0
2018-05-10 0
2017-11-10 0
2017-05-10 0
2016-11-10 0
2016-05-10 0
2015-11-10 0
2015-05-11 20
2014-11-10 20
2014-05-12 0
2013-11-11 0
2013-05-10 0
2012-11-12 0
2012-05-10 0
2011-11-10 0
2011-05-10 0
2010-11-10 0
2010-05-10 0
2009-11-10 0
2009-05-11 0
2008-11-10 0
2008-05-12 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 14.05 2008/10/14
最小値(%) -9.62 2008/10/16
平均値(%) 0.03 –
標準偏差(ばらつき) 1.35 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 24519 1.27
2024-02-15 24211 0.28
2024-02-14 24143 -1.05
2024-02-13 24400 2.12
2024-02-09 23894 -0.18
2024-02-08 23938 0.50
2024-02-07 23820 0.42
2024-02-06 23720 -0.69
2024-02-05 23884 0.67
2024-02-02 23725 0.22
2024-02-01 23673 -0.67
2024-01-31 23832 0.96
2024-01-30 23606 -0.10
2024-01-29 23629 1.27
2024-01-26 23333 -1.35
2024-01-25 23653 0.10
2024-01-24 23629 -0.51
2024-01-23 23749 -0.11
2024-01-22 23776 1.39
2024-01-19 23451 0.72
2024-01-18 23284 -0.17
2024-01-17 23324 -0.30
2024-01-16 23395 -0.82
2024-01-15 23589 1.22
2024-01-12 23305 0.45
2024-01-11 23200 1.57
2024-01-10 22841 1.30
2024-01-09 22548 0.81
2024-01-05 22366 0.62
2024-01-04 22229 0.52
2023-12-29 22115 0.19
2023-12-28 22073 -0.01
2023-12-27 22076 1.14
2023-12-26 21828 0.06
2023-12-25 21815 0.04
2023-12-22 21807 0.45
2023-12-21 21710 -0.99
2023-12-20 21928 0.67
2023-12-19 21783 0.73
2023-12-18 21625 -0.66
2023-12-15 21769 0.47
2023-12-14 21668 -1.42
2023-12-13 21981 0.07
2023-12-12 21965 -0.23
2023-12-11 22015 1.47
2023-12-08 21697 -1.51
2023-12-07 22029 -1.14
2023-12-06 22283 1.89
2023-12-05 21869 -0.84
2023-12-04 22055 -0.83
2023-12-01 22240 0.32
2023-11-30 22170 0.44
2023-11-29 22073 -0.51
2023-11-28 22186 -0.22
2023-11-27 22234 -0.39
2023-11-24 22320 0.54
2023-11-22 22201 0.44
2023-11-21 22104 -0.20
2023-11-20 22149 -0.78
2023-11-17 22323 0.95
2023-11-16 22114 -0.19
2023-11-15 22156 1.19
2023-11-14 21896 0.37
2023-11-13 21815 -0.00
2023-11-10 21816 0.07
2023-11-09 21800 1.26
2023-11-08 21528 -1.15
2023-11-07 21779 -1.17
2023-11-06 22036 1.64
2023-11-02 21681 0.51
2023-11-01 21572 2.53
2023-10-31 21040 1.01
2023-10-30 20830 -1.04
2023-10-27 21048 1.37
2023-10-26 20764 -1.34
2023-10-25 21046 0.61
2023-10-24 20919 0.09
2023-10-23 20901 -0.75
2023-10-20 21058 -0.38
2023-10-19 21138 -1.36
2023-10-18 21429 0.14
2023-10-17 21399 0.82
2023-10-16 21226 -1.53
2023-10-13 21555 -1.44
2023-10-12 21871 1.50
2023-10-11 21547 -0.19
2023-10-10 21587 2.11
2023-10-06 21140 0.01
2023-10-05 21137 2.02
2023-10-04 20718 -2.49
2023-10-03 21247 -1.68
2023-10-02 21611 -0.39
2023-09-29 21696 -0.94
2023-09-28 21901 -0.56
2023-09-27 22024 0.32
2023-09-26 21954 -0.57
2023-09-25 22080 0.39
2023-09-22 21995 -0.30
2023-09-21 22062 -0.93
2023-09-20 22270 -1.00
2023-09-19 22495 0.08
2023-09-15 22478 0.95
2023-09-14 22267 1.13
2023-09-13 22018 -0.05
2023-09-12 22030 0.82
2023-09-11 21851 0.06
2023-09-08 21838 -1.02
2023-09-07 22064 -0.38
2023-09-06 22149 0.62
2023-09-05 22013 0.17
2023-09-04 21976 1.02
2023-09-01 21754 0.76
2023-08-31 21590 0.80
2023-08-30 21418 0.45
2023-08-29 21321 0.16
2023-08-28 21288 1.47
2023-08-25 20979 -0.88
2023-08-24 21166 0.42
2023-08-23 21078 0.50
2023-08-22 20973 1.07
2023-08-21 20750 0.18
2023-08-18 20712 -0.70
2023-08-17 20858 -0.34
2023-08-16 20930 -1.28
2023-08-15 21202 0.41
2023-08-14 21116 -0.99
2023-08-10 21327 0.92
2023-08-09 21133 -0.40
2023-08-08 21218 0.35
2023-08-07 21145 0.40
2023-08-04 21060 0.28
2023-08-03 21002 -1.45
2023-08-02 21311 -1.52
2023-08-01 21641 0.63
2023-07-31 21505 1.40
2023-07-28 21209 -0.20
2023-07-27 21251 0.53
2023-07-26 21139 -0.10
2023-07-25 21160 0.18
2023-07-24 21121 0.84
2023-07-21 20946 0.06
2023-07-20 20934 -0.80
2023-07-19 21102 1.18
2023-07-18 20855 0.58
2023-07-14 20734 -0.17
2023-07-13 20770 0.96
2023-07-12 20572 -0.67
2023-07-11 20710 -0.31
2023-07-10 20775 -0.51
2023-07-07 20882 -0.97
2023-07-06 21087 -1.26
2023-07-05 21356 -0.01
2023-07-04 21359 -0.62
2023-07-03 21492 1.40
2023-06-30 21196 -0.33
2023-06-29 21266 0.02
2023-06-28 21262 1.98
2023-06-27 20849 -0.28
2023-06-26 20907 -0.21
2023-06-23 20950 -1.38
2023-06-22 21244 0.06
2023-06-21 21231 0.49
2023-06-20 21128 -0.29
2023-06-19 21189 -0.43
2023-06-16 21281 0.28
2023-06-15 21222 -0.03
2023-06-14 21228 1.31
2023-06-13 20953 1.16
2023-06-12 20713 0.65
2023-06-09 20579 1.49
2023-06-08 20276 -0.67
2023-06-07 20413 -1.34
2023-06-06 20690 0.74
2023-06-05 20539 1.70
2023-06-02 20196 1.55
2023-06-01 19888 0.88
2023-05-31 19715 -1.33
2023-05-30 19980 -0.06
2023-05-29 19992 0.69
2023-05-26 19855 -0.02
2023-05-25 19859 -0.29
2023-05-24 19916 -0.42
2023-05-23 20001 -0.66
2023-05-22 20134 0.65
2023-05-19 20004 0.18
2023-05-18 19968 1.13
2023-05-17 19744 0.30
2023-05-16 19685 0.59
2023-05-15 19570 0.88
2023-05-12 19399 0.65
2023-05-11 19274 -0.12
2023-05-10 19297 -0.55
2023-05-09 19403 1.27
2023-05-08 19159 -0.21
2023-05-02 19200 -0.12
2023-05-01 19224 1.00
2023-04-28 19033 1.22
2023-04-27 18803 0.42
2023-04-26 18724 -0.89
2023-04-25 18893 0.24
2023-04-24 18848 0.11
2023-04-21 18828 -0.23
2023-04-20 18871 -0.03
2023-04-19 18877 -0.03
2023-04-18 18882 0.68
2023-04-17 18754 0.41
2023-04-14 18678 0.53
2023-04-13 18579 0.05
2023-04-12 18569 0.75
2023-04-11 18430 0.78
2023-04-10 18288 0.56
2023-04-07 18187 0.21
2023-04-06 18149 -1.13
2023-04-05 18357 -1.92
2023-04-04 18716 0.24
2023-04-03 18671 0.71
2023-03-31 18540 1.01
2023-03-30 18354 0.56
2023-03-29 18251 1.46
2023-03-28 17988 0.25
2023-03-27 17944 0.33
2023-03-24 17885 -0.10
2023-03-23 17903 -0.29
2023-03-22 17955 1.74
2023-03-20 17648 -1.54
2023-03-17 17924 1.16
2023-03-16 17719 -1.18
2023-03-15 17930 0.65
2023-03-14 17815 -2.67
2023-03-13 18304 -1.51
2023-03-10 18584 -1.91
2023-03-09 18945 0.96
2023-03-08 18764 0.30
2023-03-07 18707 0.42
2023-03-06 18629 0.83
2023-03-03 18475 1.25
2023-03-02 18247 -0.16
2023-03-01 18277 0.22
2023-02-28 18236 0.03
2023-02-27 18231 0.25
2023-02-24 18186 0.66
2023-02-22 18067 -1.11
2023-02-21 18270 -0.11
2023-02-20 18291 0.39
2023-02-17 18220 -0.46
2023-02-16 18304 0.67
2023-02-15 18182 -0.27
2023-02-14 18231 0.78
2023-02-13 18090 -0.47
2023-02-10 18175 0.10
2023-02-09 18157 0.05
2023-02-08 18148 0.03
2023-02-07 18143 0.21
2023-02-06 18105 0.45
2023-02-03 18023 0.26
2023-02-02 17977 -0.36
2023-02-01 18042 -0.15
2023-01-31 18070 -0.36
2023-01-30 18135 -0.01
2023-01-27 18137 0.21
2023-01-26 18099 -0.11
2023-01-25 18119 0.39
2023-01-24 18049 1.42
2023-01-23 17797 0.96
2023-01-20 17628 0.58
2023-01-19 17526 -0.99
2023-01-18 17702 1.68
2023-01-17 17410 0.88
2023-01-16 17258 -0.88
2023-01-13 17412 -0.27
2023-01-12 17459 0.37
2023-01-11 17395 1.07
2023-01-10 17210 0.27
2023-01-06 17163 0.36
2023-01-05 17101 0.04
2023-01-04 17094 -1.25
2022-12-30 17311 -0.18
2022-12-29 17343 -0.56
2022-12-28 17440 -0.06
2022-12-27 17451 0.40
2022-12-26 17382 0.24
2022-12-23 17341 -0.53
2022-12-22 17434 0.79
2022-12-21 17298 -0.65
2022-12-20 17411 -1.54
2022-12-19 17683 -0.76
2022-12-16 17819 -1.20
2022-12-15 18035 -0.18
2022-12-14 18067 0.59
2022-12-13 17961 0.43
2022-12-12 17884 -0.22
2022-12-09 17924 1.03
2022-12-08 17741 -0.35
2022-12-07 17803 -0.10
2022-12-06 17821 0.12
2022-12-05 17800 -0.31
2022-12-02 17855 -1.64
2022-12-01 18152 0.04
2022-11-30 18145 -0.37
2022-11-29 18212 -0.56
2022-11-28 18315 -0.68
2022-11-25 18441 -0.04
2022-11-24 18449 1.20
2022-11-22 18230 1.13
2022-11-21 18027 0.28
2022-11-18 17977 0.04
2022-11-17 17970 0.15
2022-11-16 17943 -0.06
2022-11-15 17953 0.39
2022-11-14 17884 -1.06
2022-11-11 18076 2.13
2022-11-10 17699 -0.66
2022-11-09 17816 -0.41
2022-11-08 17890 1.21
2022-11-07 17676 0.98
2022-11-04 17504 -1.30
2022-11-02 17734 0.10
2022-11-01 17717 0.48
2022-10-31 17633 1.61
2022-10-28 17354 -0.35
2022-10-27 17415 -0.66
2022-10-26 17531 0.58
2022-10-25 17430 1.06
2022-10-24 17247 0.27
2022-10-21 17201 -0.70
2022-10-20 17323 -0.51
2022-10-19 17411 0.18
2022-10-18 17379 1.17
2022-10-17 17178 -0.99
2022-10-14 17349 2.35
2022-10-13 16950 -0.78
2022-10-12 17083 -0.12
2022-10-11 17103 -1.87
2022-10-07 17429 -0.82
2022-10-06 17573 0.50
2022-10-05 17486 0.32
2022-10-04 17430 3.20
2022-10-03 16889 0.63
2022-09-30 16784 -1.75
2022-09-29 17083 1.80
2022-09-28 16781 -0.95
2022-09-27 16942 0.46
2022-09-26 16864 -2.71
2022-09-22 17334 -0.24
2022-09-21 17376 -1.36
2022-09-20 17615 0.44
2022-09-16 17538 -0.61
2022-09-15 17645 0.15
2022-09-14 17618 -1.97
2022-09-13 17972 0.32
2022-09-12 17914 0.74
2022-09-09 17782 0.40
2022-09-08 17711 2.19
2022-09-07 17331 -0.57
2022-09-06 17430 -0.11
2022-09-05 17450 -0.08
2022-09-02 17464 -0.27
2022-09-01 17512 -1.41
2022-08-31 17762 -0.27
2022-08-30 17810 1.27
2022-08-29 17586 -1.79
2022-08-26 17907 0.15
2022-08-25 17880 0.48
2022-08-24 17795 -0.22
2022-08-23 17834 -1.06
2022-08-22 18025 -0.11
2022-08-19 18044 0.20
2022-08-18 18008 -0.82
2022-08-17 18156 1.26
2022-08-16 17930 -0.16
2022-08-15 17958 0.59
2022-08-12 17853 2.05
2022-08-10 17495 -0.18
2022-08-09 17526 -0.74
2022-08-08 17656 0.22
2022-08-05 17618 0.85
2022-08-04 17470 0.00
2022-08-03 17470 0.26
2022-08-02 17424 -1.76
2022-08-01 17737 1.02
2022-07-29 17558 -0.44
2022-07-28 17636 0.16
2022-07-27 17607 0.14
2022-07-26 17582 -0.01
2022-07-25 17584 -0.65
2022-07-22 17699 0.27
2022-07-21 17651 0.21
2022-07-20 17614 2.29
2022-07-19 17219 0.54
2022-07-15 17126 -0.04
2022-07-14 17132 0.22
2022-07-13 17094 0.29
2022-07-12 17044 -1.63
2022-07-11 17327 1.43
2022-07-08 17083 0.28
2022-07-07 17035 1.42
2022-07-06 16797 -1.23
2022-07-05 17006 0.50
2022-07-04 16922 1.34
2022-07-01 16698 -1.38
2022-06-30 16931 -1.20
2022-06-29 17137 -0.59
2022-06-28 17239 1.06
2022-06-27 17058 1.10
2022-06-24 16873 0.81
2022-06-23 16738 -0.05
2022-06-22 16746 -0.19
2022-06-21 16778 2.04
2022-06-20 16443 -0.92
2022-06-17 16595 -1.72
2022-06-16 16885 0.64
2022-06-15 16778 -1.20
2022-06-14 16982 -1.18
2022-06-13 17185 -2.17
2022-06-10 17567 -1.31
2022-06-09 17801 -0.04
2022-06-08 17809 1.17
2022-06-07 17603 0.41
2022-06-06 17531 0.30
2022-06-03 17478 0.35
2022-06-02 17417 -0.64
2022-06-01 17529 1.36
2022-05-31 17294 -0.51
2022-05-30 17383 1.86
2022-05-27 17065 0.52
2022-05-26 16977 0.05
2022-05-25 16968 -0.09
2022-05-24 16983 -0.87
2022-05-23 17132 0.92
2022-05-20 16976 0.93
2022-05-19 16819 -1.31
2022-05-18 17042 0.97
2022-05-17 16879 0.18
2022-05-16 16849 -0.04
2022-05-13 16856 1.91
2022-05-12 16540 -1.18
2022-05-11 16737 -0.59
2022-05-10 16836 -0.84
2022-05-09 16978 -1.96
2022-05-06 17317 0.93
2022-05-02 17158 -0.06
2022-04-28 17169 2.09
2022-04-27 16817 -0.94
2022-04-26 16976 0.10
2022-04-25 16959 -1.50
2022-04-22 17218 -1.19
2022-04-21 17425 0.67
2022-04-20 17309 1.02
2022-04-19 17134 0.84
2022-04-18 16992 -0.86
2022-04-15 17140 -0.61
2022-04-14 17246 0.95
2022-04-13 17084 1.42
2022-04-12 16845 -1.38
2022-04-11 17081 -0.38
2022-04-08 17147 0.21
2022-04-07 17111 -1.56
2022-04-06 17383 -1.35
2022-04-05 17620 -0.23
2022-04-04 17661 0.48
2022-04-01 17576 -0.11
2022-03-31 17596 -1.08
2022-03-30 17788 -0.11
2022-03-29 17808 0.92
2022-03-28 17645 -0.42
2022-03-25 17719 0.00
2022-03-24 17719 0.14
2022-03-23 17694 2.32
2022-03-22 17293 1.28
2022-03-18 17074 0.54
2022-03-17 16983 2.47
2022-03-16 16574 1.46
2022-03-15 16336 0.80
2022-03-14 16207 0.70
2022-03-11 16095 -1.66
2022-03-10 16367 4.04
2022-03-09 15731 -0.06
2022-03-08 15740 -1.90
2022-03-07 16045 -2.76
2022-03-04 16501 -1.96
2022-03-03 16831 1.18
2022-03-02 16635 -1.97
2022-03-01 16969 0.55
2022-02-28 16877 0.57
2022-02-25 16782 1.04
2022-02-24 16610 -1.25
2022-02-22 16821 -1.55
2022-02-21 17086 -0.70
2022-02-18 17207 -0.36
2022-02-17 17270 -0.79
2022-02-16 17407 1.67
2022-02-15 17121 -0.83
2022-02-14 17265 -1.63
2022-02-10 17551 0.53
2022-02-09 17458 0.94
2022-02-08 17296 0.42
2022-02-07 17224 -0.24
2022-02-04 17266 0.56
2022-02-03 17170 -0.86
2022-02-02 17319 2.13
2022-02-01 16957 0.00
2022-01-31 16957 1.01
2022-01-28 16787 1.88
2022-01-27 16477 -2.61
2022-01-26 16919 -0.25
2022-01-25 16962 -1.72
2022-01-24 17259 0.13
2022-01-21 17236 -0.58
2022-01-20 17337 0.97
2022-01-19 17170 -2.96
2022-01-18 17694 -0.42
2022-01-17 17768 0.45
2022-01-14 17688 -1.39
2022-01-13 17938 -0.69
2022-01-12 18062 1.64
2022-01-11 17770 -0.45
2022-01-07 17851 -0.07
2022-01-06 17863 -2.07
2022-01-05 18241 0.45
2022-01-04 18160 1.90
2021-12-30 17822 -0.34
2021-12-29 17882 -0.17
2021-12-28 17913 1.36
2021-12-27 17672 -0.45
2021-12-24 17751 -0.14
2021-12-23 17775 0.91
2021-12-22 17615 0.09
2021-12-21 17600 1.46
2021-12-20 17346 -2.17
2021-12-17 17731 -1.42
2021-12-16 17987 1.46
2021-12-15 17729 0.52
2021-12-14 17637 -0.22
2021-12-13 17676 0.13
2021-12-10 17653 -0.77
2021-12-09 17790 -0.57
2021-12-08 17892 0.62
2021-12-07 17781 2.17
2021-12-06 17403 -0.53
2021-12-03 17496 1.63
2021-12-02 17215 -0.55
2021-12-01 17310 0.48
2021-11-30 17228 -1.06
2021-11-29 17412 -1.84
2021-11-26 17739 -2.00
2021-11-25 18101 0.32
2021-11-24 18044 -1.16
2021-11-22 18256 -0.08
2021-11-19 18271 0.45
2021-11-18 18190 -0.14
2021-11-17 18216 -0.61
2021-11-16 18327 0.11
2021-11-15 18307 0.39
2021-11-12 18236 1.30
2021-11-11 18002 0.31
2021-11-10 17946 -0.54
2021-11-09 18043 -0.80
2021-11-08 18189 -0.31
2021-11-05 18245 -0.68
2021-11-04 18369 1.18
2021-11-02 18154 -0.64
2021-11-01 18271 2.17
2021-10-29 17883 0.08
2021-10-28 17869 -0.69
2021-10-27 17994 -0.23
2021-10-26 18036 1.15
2021-10-25 17831 -0.34
2021-10-22 17892 0.07
2021-10-21 17880 -1.32
2021-10-20 18120 0.06
2021-10-19 18110 0.37
2021-10-18 18043 -0.25
2021-10-15 18088 1.86
2021-10-14 17757 0.66
2021-10-13 17640 -0.44
2021-10-12 17718 -0.70
2021-10-11 17843 1.76
2021-10-08 17534 1.14
2021-10-07 17337 -0.11
2021-10-06 17356 -0.30
2021-10-05 17408 -1.33
2021-10-04 17642 -0.63
2021-10-01 17754 -2.15
2021-09-30 18145 -0.41
2021-09-29 18219 -1.32
2021-09-28 18463 -0.29
2021-09-27 18516 -0.15
2021-09-24 18544 2.31
2021-09-22 18126 -1.02
2021-09-21 18312 -1.70
2021-09-17 18629 0.47
2021-09-16 18541 -0.29
2021-09-15 18595 -1.05
2021-09-14 18793 1.01
2021-09-13 18606 0.29
2021-09-10 18553 1.29
2021-09-09 18316 -0.71
2021-09-08 18447 0.79
2021-09-07 18303 1.08
2021-09-06 18108 1.28
2021-09-03 17880 1.61
2021-09-02 17596 0.13
2021-09-01 17573 1.02
2021-08-31 17395 0.55
2021-08-30 17300 1.12
2021-08-27 17108 -0.34
2021-08-26 17166 -0.02
2021-08-25 17170 0.08
2021-08-24 17157 0.99
2021-08-23 16989 1.83
2021-08-20 16683 -0.87
2021-08-19 16830 -1.39
2021-08-18 17067 0.44
2021-08-17 16993 -0.49
2021-08-16 17076 -1.61
2021-08-13 17356 0.14
2021-08-12 17331 -0.03
2021-08-11 17336 0.93
2021-08-10 17177 0.35
2021-08-06 17117 0.02
2021-08-05 17114 0.39
2021-08-04 17047 -0.50
2021-08-03 17133 -0.46
2021-08-02 17212 2.05
2021-07-30 16867 -1.37
2021-07-29 17101 0.41
2021-07-28 17031 -0.95
2021-07-27 17194 0.64
2021-07-26 17085 1.11
2021-07-21 16897 0.82
2021-07-20 16760 -0.96
2021-07-19 16922 -1.29
2021-07-16 17144 -0.38
2021-07-15 17210 -1.20
2021-07-14 17419 -0.23
2021-07-13 17459 0.73
2021-07-12 17332 2.13
2021-07-09 16970 -0.41
2021-07-08 17040 -0.90
2021-07-07 17195 -0.86
2021-07-06 17344 0.28
2021-07-05 17295 -0.38
2021-07-02 17361 0.88
2021-07-01 17210 -0.22
2021-06-30 17248 -0.31
2021-06-29 17301 -0.71
2021-06-28 17425 0.15
2021-06-25 17399 0.80
2021-06-24 17261 -0.10
2021-06-23 17278 -0.53
2021-06-22 17370 3.15
2021-06-21 16840 -2.41
2021-06-18 17256 -0.87
2021-06-17 17408 -0.62
2021-06-16 17517 0.02
2021-06-15 17514 0.80
2021-06-14 17375 0.29
2021-06-11 17324 -0.14
2021-06-10 17348 -0.02
2021-06-09 17352 -0.28
2021-06-08 17401 0.09
2021-06-07 17385 0.08
2021-06-04 17371 0.02
2021-06-03 17367 0.84
2021-06-02 17222 0.84
2021-06-01 17079 0.16
2021-05-31 17052 -1.26
2021-05-28 17269 1.91
2021-05-27 16945 -0.50
2021-05-26 17031 0.05
2021-05-25 17022 0.34
2021-05-24 16964 0.43
2021-05-21 16891 0.46
2021-05-20 16813 0.04
2021-05-19 16806 -0.66
2021-05-18 16918 1.54
2021-05-17 16662 -0.23
2021-05-14 16700 1.85
2021-05-13 16396 -1.53
2021-05-12 16650 -1.47
2021-05-11 16898 -2.36
2021-05-10 17307 1.00
2021-05-07 17136 0.30
2021-05-06 17085 1.53
2021-04-30 16827 -0.55
2021-04-28 16920 0.29
2021-04-27 16871 -0.76
2021-04-26 17001 0.16
2021-04-23 16973 -0.39
2021-04-22 17040 1.81
2021-04-21 16737 -1.97
2021-04-20 17073 -1.55
2021-04-19 17342 -0.22
2021-04-16 17381 0.09
2021-04-15 17365 0.36
2021-04-14 17303 -0.33
2021-04-13 17361 0.20
2021-04-12 17326 -0.25
2021-04-09 17369 0.39
2021-04-08 17302 -0.79
2021-04-07 17440 0.67
2021-04-06 17324 -1.47
2021-04-05 17583 0.60
2021-04-02 17478 0.71
2021-04-01 17354 0.18
2021-03-31 17322 -1.20
2021-03-30 17533 0.07
2021-03-29 17520 0.46
2021-03-26 17440 1.46
2021-03-25 17189 1.40
2021-03-24 16952 -2.18
2021-03-23 17330 -0.93
2021-03-22 17493 -1.10
2021-03-19 17687 0.18
2021-03-18 17655 1.23
2021-03-17 17440 0.13
2021-03-16 17417 0.65
2021-03-15 17305 0.90
2021-03-12 17151 1.35
2021-03-11 16922 0.27
2021-03-10 16876 0.10
2021-03-09 16859 1.27
2021-03-08 16647 -0.14
2021-03-05 16670 0.60
2021-03-04 16570 -1.04
2021-03-03 16744 0.51
2021-03-02 16659 -0.40
2021-03-01 16726 2.03
2021-02-26 16393 -3.20
2021-02-25 16935 1.24
2021-02-24 16728 -1.83
2021-02-22 17039 0.48
2021-02-19 16957 -0.67
2021-02-18 17071 -1.00
2021-02-17 17244 -0.18
2021-02-16 17275 0.57
2021-02-15 17177 1.04
2021-02-12 17001 0.16
2021-02-10 16974 0.27
2021-02-09 16928 0.08
2021-02-08 16914 1.74
2021-02-05 16625 1.38
2021-02-04 16398 -0.32
2021-02-03 16451 1.31
2021-02-02 16239 0.93
2021-02-01 16089 1.17
2021-01-29 15903 -1.63
2021-01-28 16167 -1.14
2021-01-27 16354 0.65
2021-01-26 16248 -0.75
2021-01-25 16370 0.28
2021-01-22 16324 -0.21
2021-01-21 16359 0.59
2021-01-20 16263 -0.34
2021-01-19 16318 0.56
2021-01-18 16227 -0.60
2021-01-15 16325 -0.90
2021-01-14 16473 0.48
2021-01-13 16394 0.34
2021-01-12 16338 0.15
2021-01-08 16313 1.57
2021-01-07 16061 1.68
2021-01-06 15796 0.27
2021-01-05 15753 -0.18
2021-01-04 15782 -0.57
2020-12-30 15872 -0.80
2020-12-29 16000 1.87
2020-12-28 15706 0.54
2020-12-25 15622 0.23
2020-12-24 15586 0.52
2020-12-23 15506 0.23
2020-12-22 15471 -1.57
2020-12-21 15717 -0.23
2020-12-18 15754 0.04
2020-12-17 15748 0.32
2020-12-16 15697 0.27
2020-12-15 15655 -0.48
2020-12-14 15730 0.48
2020-12-11 15655 0.33
2020-12-10 15604 -0.19
2020-12-09 15633 1.17
2020-12-08 15452 -0.12
2020-12-07 15470 -0.85
2020-12-04 15603 0.04
2020-12-03 15597 0.07
2020-12-02 15586 0.32
2020-12-01 15537 0.77
2020-11-30 15419 -1.76
2020-11-27 15696 0.46
2020-11-26 15624 0.59
2020-11-25 15532 0.30
2020-11-24 15485 2.02
2020-11-20 15179 0.07
2020-11-19 15169 0.34
2020-11-18 15117 -0.81
2020-11-17 15241 0.16
2020-11-16 15216 1.68
2020-11-13 14965 -1.33
2020-11-12 15166 -0.18
2020-11-11 15193 1.66
2020-11-10 14945 1.12
2020-11-09 14779 1.41
2020-11-06 14573 0.53
2020-11-05 14496 1.39
2020-11-04 14297 1.20
2020-11-02 14128 1.82
2020-10-30 13876 -1.96
2020-10-29 14154 -0.09
2020-10-28 14167 -0.31
2020-10-27 14211 -0.09
2020-10-26 14224 -0.39
2020-10-23 14280 0.34
2020-10-22 14232 -1.08
2020-10-21 14388 0.73
2020-10-20 14284 -0.75
2020-10-19 14392 1.25
2020-10-16 14214 -0.86
2020-10-15 14338 -0.73
2020-10-14 14444 -0.32
2020-10-13 14490 0.35
2020-10-12 14440 -0.24
2020-10-09 14475 -0.49
2020-10-08 14547 0.55
2020-10-07 14468 0.04
2020-10-06 14462 0.52
2020-10-05 14387 1.74
2020-10-02 14141 -1.01
2020-10-01 14286 0.01
2020-09-30 14285 -1.97
2020-09-29 14572 0.60
2020-09-28 14485 1.69
2020-09-25 14244 0.47
2020-09-24 14177 -1.08
2020-09-23 14332 -0.14
2020-09-18 14352 0.49
2020-09-17 14282 -0.36
2020-09-16 14333 0.21
2020-09-15 14303 -0.63
2020-09-14 14393 0.88
2020-09-11 14267 0.72
2020-09-10 14165 1.22
2020-09-09 13994 -0.96
2020-09-08 14130 0.70
2020-09-07 14032 -0.43
2020-09-04 14093 -0.90
2020-09-03 14221 0.48
2020-09-02 14153 0.47
2020-09-01 14087 -0.14
2020-08-31 14107 0.82
2020-08-28 13992 -0.66
2020-08-27 14085 -0.53
2020-08-26 14160 -0.05
2020-08-25 14167 1.12
2020-08-24 14010 0.19
2020-08-21 13983 0.30
2020-08-20 13941 -0.90
2020-08-19 14068 0.18
2020-08-18 14043 0.06
2020-08-17 14034 -0.83
2020-08-14 14152 -0.05
2020-08-13 14159 1.16
2020-08-12 13997 1.24
2020-08-11 13826 2.52
2020-08-07 13486 -0.21
2020-08-06 13514 -0.32
2020-08-05 13557 -0.04
2020-08-04 13562 2.14
2020-08-03 13278 1.77
2020-07-31 13047 -2.82
2020-07-30 13425 -0.61
2020-07-29 13508 -1.29
2020-07-28 13684 -0.49
2020-07-27 13751 0.23
2020-07-22 13719 -0.62
2020-07-21 13804 0.36
2020-07-20 13754 0.19
2020-07-17 13728 -0.33
2020-07-16 13773 -0.66
2020-07-15 13865 1.56
2020-07-14 13652 -0.50
2020-07-13 13720 2.46
2020-07-10 13391 -1.41
2020-07-09 13583 -0.01
2020-07-08 13584 -0.92
2020-07-07 13710 -0.34
2020-07-06 13757 1.59
2020-07-03 13542 0.62
2020-07-02 13459 0.28
2020-07-01 13422 -1.30
2020-06-30 13599 0.61
2020-06-29 13516 -1.64
2020-06-26 13741 0.99
2020-06-25 13606 -1.18
2020-06-24 13768 -0.42
2020-06-23 13826 0.51
2020-06-22 13756 -0.25
2020-06-19 13790 -0.01
2020-06-18 13791 -0.27
2020-06-17 13828 -0.39
2020-06-16 13882 4.09
2020-06-15 13336 -2.54
2020-06-12 13684 -1.15
2020-06-11 13843 -2.20
2020-06-10 14155 -0.23
2020-06-09 14187 -0.15
2020-06-08 14208 1.12
2020-06-05 14051 0.54
2020-06-04 13975 0.29
2020-06-03 13934 0.72
2020-06-02 13834 1.20
2020-06-01 13670 0.33
2020-05-29 13625 -0.88
2020-05-28 13746 1.81
2020-05-27 13502 0.96
2020-05-26 13374 2.16
2020-05-25 13091 1.65
2020-05-22 12878 -0.91
2020-05-21 12996 -0.22
2020-05-20 13025 0.56
2020-05-19 12952 1.82
2020-05-18 12720 0.38
2020-05-15 12672 0.52
2020-05-14 12606 -1.94
2020-05-13 12855 -0.12
2020-05-12 12870 -0.28
2020-05-11 12906 1.53
2020-05-08 12712 2.21
2020-05-07 12437 -0.32
2020-05-01 12477 -2.23
2020-04-30 12762 1.00
2020-04-28 12636 0.13
2020-04-27 12619 1.83
2020-04-24 12392 -0.35
2020-04-23 12435 1.37
2020-04-22 12267 -0.64
2020-04-21 12346 -1.15
2020-04-20 12490 -0.69
2020-04-17 12577 1.42
2020-04-16 12401 -0.84
2020-04-15 12506 0.04
2020-04-14 12501 1.96
2020-04-13 12261 -1.67
2020-04-10 12469 0.90
2020-04-09 12358 -0.55
2020-04-08 12426 1.51
2020-04-07 12241 1.99
2020-04-06 12002 3.87
2020-04-03 11555 -0.36
2020-04-02 11597 -1.55
2020-04-01 11779 -3.74
2020-03-31 12237 -2.22
2020-03-30 12515 -0.49
2020-03-27 12577 4.30
2020-03-26 12058 -1.78
2020-03-25 12276 6.82
2020-03-24 11492 3.22
2020-03-23 11134 0.66
2020-03-19 11061 1.00
2020-03-18 10952 0.23
2020-03-17 10927 2.57
2020-03-16 10653 -1.98
2020-03-13 10868 -4.99
2020-03-12 11439 -4.15
2020-03-11 11934 -1.53
2020-03-10 12119 1.27
2020-03-09 11967 -5.60
2020-03-06 12677 -2.93
2020-03-05 13059 0.89
2020-03-04 12944 -0.16
2020-03-03 12965 -1.35
2020-03-02 13143 0.98
2020-02-28 13015 -3.66
2020-02-27 13509 -2.34
2020-02-26 13832 -0.76
2020-02-25 13938 -3.32
2020-02-21 14417 -0.03
2020-02-20 14422 0.16
2020-02-19 14399 0.36
2020-02-18 14347 -1.31
2020-02-17 14537 -0.89
2020-02-14 14667 -0.60
2020-02-13 14755 -0.34
2020-02-12 14806 -0.04
2020-02-10 14812 -0.73
2020-02-07 14921 -0.29
2020-02-06 14964 2.07
2020-02-05 14660 1.04
2020-02-04 14509 0.70
2020-02-03 14408 -0.70
2020-01-31 14510 0.57
2020-01-30 14428 -1.48
2020-01-29 14644 0.46
2020-01-28 14577 -0.61
2020-01-27 14666 -1.62
2020-01-24 14907 0.00
2020-01-23 14907 -0.79
2020-01-22 15025 0.53
2020-01-21 14946 -0.53
2020-01-20 15026 0.51
2020-01-17 14950 0.38
2020-01-16 14893 -0.13
2020-01-15 14913 -0.55
2020-01-14 14995 0.31
2020-01-10 14949 0.35
2020-01-09 14897 1.62
2020-01-08 14659 -1.37
2020-01-07 14862 1.62
2020-01-06 14625 -1.40
2019-12-30 14832 -0.68
2019-12-27 14934 0.26
2019-12-26 14896 0.57
2019-12-25 14812 -0.39
2019-12-24 14870 -0.07
2019-12-23 14881 -0.21
2019-12-20 14913 -0.17
2019-12-19 14939 -0.13
2019-12-18 14958 -0.51
2019-12-17 15035 0.60
2019-12-16 14945 -0.19
2019-12-13 14974 1.59
2019-12-12 14740 -0.13
2019-12-11 14759 -0.34
2019-12-10 14809 -0.07
2019-12-09 14820 0.50
2019-12-06 14746 0.12
2019-12-05 14729 0.48
2019-12-04 14659 -0.20
2019-12-03 14689 -0.45
2019-12-02 14756 0.88
2019-11-29 14627 -0.51
2019-11-28 14702 -0.17
2019-11-27 14727 0.31
2019-11-26 14682 0.16
2019-11-25 14659 0.69
2019-11-22 14558 0.11
2019-11-21 14542 -0.10
2019-11-20 14557 -0.32
2019-11-19 14604 -0.23
2019-11-18 14638 0.23
2019-11-15 14605 0.73
2019-11-14 14499 -0.94
2019-11-13 14636 -0.56
2019-11-12 14718 0.34
2019-11-11 14668 0.07
2019-11-08 14658 0.26
2019-11-07 14620 0.22
2019-11-06 14588 0.01
2019-11-05 14586 1.66
2019-11-01 14348 -0.03
2019-10-31 14352 0.07
2019-10-30 14342 0.20
2019-10-29 14313 0.87
2019-10-28 14190 -0.01
2019-10-25 14191 0.28
2019-10-24 14151 0.35
2019-10-23 14102 0.58
2019-10-21 14021 0.41
2019-10-18 13964 -0.14
2019-10-17 13983 -0.46
2019-10-16 14047 0.70
2019-10-15 13950 1.56
2019-10-11 13736 0.87
2019-10-10 13617 -0.01
2019-10-09 13619 -0.31
2019-10-08 13661 0.88
2019-10-07 13542 -0.01
2019-10-04 13544 0.26
2019-10-03 13509 -1.72
2019-10-02 13746 -0.43
2019-10-01 13805 0.97
2019-09-30 13673 -1.02
2019-09-27 13814 -0.24
2019-09-26 13847 0.20
2019-09-25 13820 -0.17
2019-09-24 13844 0.41
2019-09-20 13787 0.03
2019-09-19 13783 0.57
2019-09-18 13705 -0.50
2019-09-17 13774 0.29
2019-09-13 13734 0.93
2019-09-12 13608 0.73
2019-09-11 13510 1.64
2019-09-10 13292 0.45
2019-09-09 13233 0.91
2019-09-06 13114 0.18
2019-09-05 13091 1.83
2019-09-04 12856 -0.26
2019-09-03 12890 0.37
2019-09-02 12842 -0.45
2019-08-30 12900 1.45
2019-08-29 12715 0.01
2019-08-28 12714 0.06
2019-08-27 12707 0.79
2019-08-26 12608 -1.62
2019-08-23 12816 0.28
2019-08-22 12780 0.04
2019-08-21 12775 -0.61
2019-08-20 12854 0.82
2019-08-19 12749 0.61
2019-08-16 12672 0.09
2019-08-15 12660 -1.03
2019-08-14 12792 0.87
2019-08-13 12682 -1.15
2019-08-09 12830 0.34
2019-08-08 12787 -0.08
2019-08-07 12797 0.04
2019-08-06 12792 -0.44
2019-08-05 12848 -1.80
2019-08-02 13084 -2.17
2019-08-01 13374 0.14
2019-07-31 13355 -0.65
2019-07-30 13443 0.46
2019-07-29 13382 -0.19
2019-07-26 13408 -0.41
2019-07-25 13463 0.18
2019-07-24 13439 0.40
2019-07-23 13386 0.80
2019-07-22 13280 -0.49
2019-07-19 13345 1.93
2019-07-18 13092 -2.12
2019-07-17 13375 -0.08
2019-07-16 13386 -0.49
2019-07-12 13452 -0.14
2019-07-11 13471 0.46
2019-07-10 13409 -0.22
2019-07-09 13439 -0.23
2019-07-08 13470 -0.89
2019-07-05 13591 0.18
2019-07-04 13567 0.64
2019-07-03 13481 -0.65
2019-07-02 13569 0.31
2019-07-01 13527 2.17
2019-06-28 13240 -0.12
2019-06-27 13256 1.22
2019-06-26 13096 -0.45
2019-06-25 13155 -0.27
2019-06-24 13191 0.11
2019-06-21 13176 -0.90
2019-06-20 13295 0.29
2019-06-19 13256 1.73
2019-06-18 13030 -0.72
2019-06-17 13125 -0.44
2019-06-14 13183 0.33
2019-06-13 13139 -0.82
2019-06-12 13248 -0.45
2019-06-11 13308 0.53
2019-06-10 13238 1.35
2019-06-07 13062 0.48
2019-06-06 12999 -0.34
2019-06-05 13043 2.07
2019-06-04 12779 0.01
2019-06-03 12778 -0.88
2019-05-31 12892 -1.29
2019-05-30 13060 -0.29
2019-05-29 13098 -0.94
2019-05-28 13222 0.25
2019-05-27 13189 0.38
2019-05-24 13139 0.04
2019-05-23 13134 -0.36
2019-05-22 13182 -0.26
2019-05-21 13217 -0.30
2019-05-20 13257 0.04
2019-05-17 13252 1.08
2019-05-16 13110 -0.42
2019-05-15 13165 0.60
2019-05-14 13086 -0.40
2019-05-13 13139 -0.53
2019-05-10 13209 -0.08
2019-05-09 13219 -1.38
2019-05-08 13404 -1.72
2019-05-07 13639 -1.12
2019-04-26 13793 -0.15
2019-04-25 13814 0.53
2019-04-24 13741 -0.67
2019-04-23 13834 0.26
2019-04-22 13798 0.11
2019-04-19 13783 0.12
2019-04-18 13767 -0.96
2019-04-17 13901 0.26
2019-04-16 13865 -0.09
2019-04-15 13878 1.40
2019-04-12 13686 -0.07
2019-04-11 13695 -0.07
2019-04-10 13705 -0.68
2019-04-09 13799 -0.09
2019-04-08 13812 -0.35
2019-04-05 13860 0.35
2019-04-04 13812 -0.11
2019-04-03 13827 0.63
2019-04-02 13741 -0.25
2019-04-01 13775 1.50
2019-03-29 13572 0.56
2019-03-28 13497 -1.65
2019-03-27 13723 0.56
2019-03-26 13647 2.57
2019-03-25 13305 -2.46
2019-03-22 13641 0.17
2019-03-20 13618 0.26
2019-03-19 13583 -0.22
2019-03-18 13613 0.69
2019-03-15 13520 0.90
2019-03-14 13399 -0.24
2019-03-13 13431 -0.83
2019-03-12 13544 1.52
2019-03-11 13341 0.57
2019-03-08 13266 -1.83
2019-03-07 13513 -0.84
2019-03-06 13627 -0.25
2019-03-05 13661 -0.51
2019-03-04 13731 0.73
2019-03-01 13631 0.49
2019-02-28 13564 -0.79
2019-02-27 13672 0.19
2019-02-26 13646 -0.20
2019-02-25 13673 0.71
2019-02-22 13577 -0.24
2019-02-21 13610 -0.01
2019-02-20 13611 0.44
2019-02-19 13552 0.28
2019-02-18 13514 1.56
2019-02-15 13306 -0.79
2019-02-14 13412 0.03
2019-02-13 13408 1.06
2019-02-12 13267 2.16
2019-02-08 12987 -1.89
2019-02-07 13237 -0.82
2019-02-06 13347 -0.05
2019-02-05 13354 0.10
2019-02-04 13341 1.07
2019-02-01 13200 -0.19
2019-01-31 13225 1.08
2019-01-30 13084 -0.40
2019-01-29 13137 0.11
2019-01-28 13123 -0.68
2019-01-25 13213 0.87
2019-01-24 13099 0.37
2019-01-23 13051 -0.61
2019-01-22 13131 -0.64
2019-01-21 13215 0.56
2019-01-18 13142 0.93
2019-01-17 13021 0.35
2019-01-16 12975 -0.32
2019-01-15 13017 0.84
2019-01-11 12908 0.51
2019-01-10 12843 -0.86
2019-01-09 12954 1.10
2019-01-08 12813 0.38
2019-01-07 12764 2.81
2019-01-04 12415 -1.55
2018-12-28 12610 -0.50
2018-12-27 12673 4.89
2018-12-26 12082 1.31
2018-12-25 11926 -4.89
2018-12-21 12539 -1.91
2018-12-20 12783 -2.52
2018-12-19 13113 -0.40
2018-12-18 13166 -1.99
2018-12-17 13433 0.13
2018-12-14 13416 -1.52
2018-12-13 13623 0.62
2018-12-12 13539 1.99
2018-12-11 13275 -0.90
2018-12-10 13396 -1.90
2018-12-07 13656 0.62
2018-12-06 13572 -1.83
2018-12-05 13825 -0.53
2018-12-04 13898 -2.36
2018-12-03 14234 1.29
2018-11-30 14053 0.49
2018-11-29 13985 0.35
2018-11-28 13936 0.57
2018-11-27 13857 0.73
2018-11-26 13756 0.20
2018-11-22 13729 0.82
2018-11-21 13618 -0.61
2018-11-20 13701 -0.72
2018-11-19 13800 0.50
2018-11-16 13731 -0.59
2018-11-15 13812 -0.14
2018-11-14 13832 0.17
2018-11-13 13808 -2.00
2018-11-12 14090 -0.07
2018-11-09 14100 -0.49
2018-11-08 14170 1.74
2018-11-07 13927 -0.42
2018-11-06 13986 1.16
2018-11-05 13825 -1.11
2018-11-02 13980 1.64
2018-11-01 13754 -0.86
2018-10-31 13873 2.14
2018-10-30 13582 1.39
2018-10-29 13396 -0.41
2018-10-26 13451 -0.30
2018-10-25 13492 -3.09
2018-10-24 13922 0.09
2018-10-23 13910 -2.64
2018-10-22 14287 0.15
2018-10-19 14266 -0.70
2018-10-18 14366 -0.55
2018-10-17 14445 1.55
2018-10-16 14224 0.74
2018-10-15 14119 -1.59
2018-10-12 14347 0.02
2018-10-11 14344 -3.52
2018-10-10 14867 0.15
2018-10-09 14844 -1.76
2018-10-05 15110 -0.47
2018-10-04 15181 -0.09
2018-10-03 15195 -1.17
2018-10-02 15375 0.33
2018-10-01 15324 0.04
2018-09-28 15318 0.95
2018-09-27 15174 -1.18
2018-09-26 15355 0.75
2018-09-25 15241 1.01
2018-09-21 15088 0.92
2018-09-20 14950 0.11
2018-09-19 14934 1.47
2018-09-18 14718 1.80
2018-09-14 14458 1.09
2018-09-13 14302 1.10
2018-09-12 14146 -0.44
2018-09-11 14209 0.67
2018-09-10 14114 0.18
2018-09-07 14088 -0.48
2018-09-06 14156 -0.73
2018-09-05 14260 -0.77
2018-09-04 14371 -0.13
2018-09-03 14389 -0.87
2018-08-31 14515 -0.22
2018-08-30 14547 -0.03
2018-08-29 14551 0.49
2018-08-28 14480 0.15
2018-08-27 14458 1.15
2018-08-24 14294 0.65
2018-08-23 14202 -0.01
2018-08-22 14203 0.76
2018-08-21 14096 -0.40
2018-08-20 14152 -0.32
2018-08-17 14198 0.62
2018-08-16 14111 -0.64
2018-08-15 14202 -0.76
2018-08-14 14311 1.63
2018-08-13 14081 -2.13
2018-08-10 14388 -1.15
2018-08-09 14556 -0.25
2018-08-08 14593 -0.08
2018-08-07 14604 0.75
2018-08-06 14495 -0.56
2018-08-03 14576 -0.55
2018-08-02 14656 -1.00
2018-08-01 14804 0.94
2018-07-31 14666 -0.85
2018-07-30 14791 -0.43
2018-07-27 14855 0.57
2018-07-26 14771 0.70
2018-07-25 14668 0.38
2018-07-24 14613 0.47
2018-07-23 14544 -0.37
2018-07-20 14598 -0.27
2018-07-19 14637 -0.09
2018-07-18 14650 0.35
2018-07-17 14599 0.86
2018-07-13 14474 1.19
2018-07-12 14304 0.46
2018-07-11 14239 -0.83
2018-07-10 14358 0.25
2018-07-09 14322 1.19
2018-07-06 14153 0.91
2018-07-05 14025 -1.00
2018-07-04 14167 0.02
2018-07-03 14164 -0.14
2018-07-02 14184 -2.06
2018-06-29 14483 0.22
2018-06-28 14451 -0.26
2018-06-27 14488 0.14
2018-06-26 14468 0.17
2018-06-25 14444 -0.95
2018-06-22 14583 -0.32
2018-06-21 14630 -0.12
2018-06-20 14648 0.50
2018-06-19 14575 -1.55
2018-06-18 14805 -0.99
2018-06-15 14953 0.29
2018-06-14 14910 -0.92
2018-06-13 15048 0.43
2018-06-12 14984 0.33
2018-06-11 14935 0.30
2018-06-08 14890 -0.43
2018-06-07 14954 0.64
2018-06-06 14859 0.15
2018-06-05 14837 0.01
2018-06-04 14835 1.46
2018-06-01 14622 0.10
2018-05-31 14608 0.65
2018-05-30 14514 -1.45
2018-05-29 14728 -0.49
2018-05-28 14801 -0.06
2018-05-25 14810 -0.23
2018-05-24 14844 -1.20
2018-05-23 15025 -0.68
2018-05-22 15128 -0.22
2018-05-21 15162 -0.09
2018-05-18 15176 0.38
2018-05-17 15118 0.44
2018-05-16 15052 -0.26
2018-05-15 15091 -0.04
2018-05-14 15097 0.61
2018-05-11 15005 0.98
2018-05-10 14859 0.28
2018-05-09 14818 -0.39
2018-05-08 14876 0.38
2018-05-07 14820 0.09
2018-05-02 14807 -0.15
2018-05-01 14829 -0.18
2018-04-27 14855 0.30
2018-04-26 14810 0.25
2018-04-25 14773 -0.11
2018-04-24 14789 1.08
2018-04-23 14631 -0.03
2018-04-20 14635 0.06
2018-04-19 14626 0.02
2018-04-18 14623 1.14
2018-04-17 14458 -0.37
2018-04-16 14511 0.39
2018-04-13 14454 0.63
2018-04-12 14363 -0.40
2018-04-11 14420 -0.39
2018-04-10 14476 0.35
2018-04-09 14426 0.38
2018-04-06 14372 -0.30
2018-04-05 14415 1.08
2018-04-04 14261 0.13
2018-04-03 14242 -0.29
2018-04-02 14284 -0.44
2018-03-30 14347 0.72
2018-03-29 14244 0.26
2018-03-28 14207 -0.11
2018-03-27 14222 2.73
2018-03-26 13844 0.38
2018-03-23 13791 -3.62
2018-03-22 14309 0.65
2018-03-20 14217 -0.21
2018-03-19 14247 -0.97
2018-03-16 14386 -0.40
2018-03-15 14444 0.03
2018-03-14 14440 -0.45
2018-03-13 14506 0.55
2018-03-12 14426 1.51
2018-03-09 14212 0.32
2018-03-08 14166 0.35
2018-03-07 14117 -0.71
2018-03-06 14218 1.26
2018-03-05 14041 -0.79
2018-03-02 14153 -1.83
2018-03-01 14417 -1.59
2018-02-28 14650 -1.23
2018-02-27 14833 0.87
2018-02-26 14705 0.84
2018-02-23 14583 0.82
2018-02-22 14464 -0.88
2018-02-21 14592 -0.05
2018-02-20 14599 -0.71
2018-02-19 14704 2.17
2018-02-16 14392 1.05
2018-02-15 14243 0.98
2018-02-14 14105 -0.81
2018-02-13 14220 -0.89
2018-02-09 14347 -1.91
2018-02-08 14627 0.90
2018-02-07 14496 0.38
2018-02-06 14441 -4.41
2018-02-05 15108 -2.18
2018-02-02 15444 -0.33
2018-02-01 15495 1.83
2018-01-31 15216 -1.16
2018-01-30 15394 -1.18
2018-01-29 15578 0.06
2018-01-26 15569 -0.28
2018-01-25 15612 -0.88
2018-01-24 15750 -0.52
2018-01-23 15832 1.01
2018-01-22 15673 0.11
2018-01-19 15656 0.69
2018-01-18 15549 -0.74
2018-01-17 15665 -0.18
2018-01-16 15694 0.55
2018-01-15 15608 0.40
2018-01-12 15546 -0.63
2018-01-11 15644 -0.21
2018-01-10 15677 0.15
2018-01-09 15654 0.47
2018-01-05 15580 0.88
2018-01-04 15444 2.54
2017-12-29 15062 -0.08
2017-12-28 15074 -0.59
2017-12-27 15163 0.27
2017-12-26 15122 -0.27
2017-12-25 15163 0.15
2017-12-22 15140 0.36
2017-12-21 15086 0.08
2017-12-20 15074 0.33
2017-12-19 15025 -0.15
2017-12-18 15048 1.36
2017-12-15 14846 -0.81
2017-12-14 14967 -0.15
2017-12-13 14990 -0.23
2017-12-12 15025 0.09
2017-12-11 15011 0.53
2017-12-08 14932 0.97
2017-12-07 14788 1.18
2017-12-06 14615 -1.43
2017-12-05 14827 0.23
2017-12-04 14793 -0.53
2017-12-01 14872 0.24
2017-11-30 14837 0.33
2017-11-29 14788 0.79
2017-11-28 14672 -0.26
2017-11-27 14710 -0.22
2017-11-24 14742 0.19
2017-11-22 14714 0.34
2017-11-21 14664 0.65
2017-11-20 14569 -0.24
2017-11-17 14604 0.11
2017-11-16 14588 1.02
2017-11-15 14441 -1.96
2017-11-14 14730 -0.24
2017-11-13 14766 -0.94
2017-11-10 14906 -0.72
2017-11-09 15014 -0.25
2017-11-08 15051 0.23
2017-11-07 15016 1.16
2017-11-06 14844 -0.07
2017-11-02 14855 0.41
2017-11-01 14795 1.18
2017-10-31 14622 -0.28
2017-10-30 14663 -0.01
2017-10-27 14665 0.98
2017-10-26 14523 0.15
2017-10-25 14501 -0.31
2017-10-24 14546 0.66
2017-10-23 14451 0.84
2017-10-20 14330 0.03
2017-10-19 14325 0.31
2017-10-18 14281 0.07
2017-10-17 14271 0.25
2017-10-16 14236 0.61
2017-10-13 14149 0.50
2017-10-12 14078 0.19
2017-10-11 14051 0.09
2017-10-10 14038 0.47
2017-10-06 13972 0.28
2017-10-05 13933 -0.13
2017-10-04 13951 0.01
2017-10-03 13950 0.64
2017-10-02 13861 -0.07
2017-09-29 13871 -0.09
2017-09-28 13883 0.70
2017-09-27 13787 0.28
2017-09-26 13748 -0.01
2017-09-25 13749 0.49
2017-09-22 13682 -0.25
2017-09-21 13716 0.05
2017-09-20 13709 0.00
2017-09-19 13709 1.76
2017-09-15 13472 0.42
2017-09-14 13416 -0.31
2017-09-13 13458 0.60
2017-09-12 13378 0.94
2017-09-11 13253 1.17
2017-09-08 13100 -0.29
2017-09-07 13138 0.39
2017-09-06 13087 0.08
2017-09-05 13077 -0.79
2017-09-04 13181 -1.00
2017-09-01 13314 0.13
2017-08-31 13297 0.61
2017-08-30 13216 0.62
2017-08-29 13135 -0.12
2017-08-28 13151 0.18
2017-08-25 13127 0.31
2017-08-24 13087 -0.49
2017-08-23 13152 0.24
2017-08-22 13120 0.07
2017-08-21 13111 -0.15
2017-08-18 13131 -1.08
2017-08-17 13274 -0.08
2017-08-16 13284 -0.02
2017-08-15 13286 1.07
2017-08-14 13145 -1.13
2017-08-10 13295 -0.05
2017-08-09 13301 -1.06
2017-08-08 13443 -0.24
2017-08-07 13476 0.48
2017-08-04 13412 -0.14
2017-08-03 13431 -0.04
2017-08-02 13436 0.36
2017-08-01 13388 0.61
2017-07-31 13307 -0.17
2017-07-28 13330 -0.31
2017-07-27 13372 0.39
2017-07-26 13320 0.22
2017-07-25 13291 -0.27
2017-07-24 13327 -0.52
2017-07-21 13397 -0.20
2017-07-20 13424 0.69
2017-07-19 13332 0.09
2017-07-18 13320 -0.34
2017-07-14 13366 0.40
2017-07-13 13313 0.00
2017-07-12 13313 -0.48
2017-07-11 13377 0.72
2017-07-10 13281 0.52
2017-07-07 13212 -0.53
2017-07-06 13282 -0.19
2017-07-05 13307 0.55
2017-07-04 13234 -0.29
2017-07-03 13273 0.16
2017-06-30 13252 -0.75
2017-06-29 13352 0.60
2017-06-28 13272 -0.17
2017-06-27 13295 0.42
2017-06-26 13239 0.06
2017-06-23 13231 0.07
2017-06-22 13222 -0.08
2017-06-21 13232 -0.35
2017-06-20 13279 0.71
2017-06-19 13186 0.61
2017-06-16 13106 0.51
2017-06-15 13040 -0.23
2017-06-14 13070 -0.11
2017-06-13 13085 0.13
2017-06-12 13068 -0.02
2017-06-09 13071 0.07
2017-06-08 13062 -0.42
2017-06-07 13117 0.03
2017-06-06 13113 -0.84
2017-06-05 13224 -0.14
2017-06-02 13243 1.64
2017-06-01 13029 1.13
2017-05-31 12884 -0.26
2017-05-30 12918 0.15
2017-05-29 12899 0.05
2017-05-26 12893 -0.57
2017-05-25 12967 0.21
2017-05-24 12940 0.63
2017-05-23 12859 -0.15
2017-05-22 12878 0.51
2017-05-19 12813 0.30
2017-05-18 12775 -1.31
2017-05-17 12945 -0.54
2017-05-16 13015 0.27
2017-05-15 12980 -0.04
2017-05-12 12985 -0.38
2017-05-11 13035 0.12
2017-05-10 13020 0.22
2017-05-09 12991 -0.25
2017-05-08 13024 2.28
2017-05-02 12734 0.69
2017-05-01 12647 0.52
2017-04-28 12581 -0.31
2017-04-27 12620 -0.05
2017-04-26 12626 1.20
2017-04-25 12476 1.06
2017-04-24 12345 0.98
2017-04-21 12225 1.07
2017-04-20 12096 0.10
2017-04-19 12084 -0.01
2017-04-18 12085 0.40
2017-04-17 12037 0.45
2017-04-14 11983 -0.63
2017-04-13 12059 -0.76
2017-04-12 12151 -1.04
2017-04-11 12279 -0.32
2017-04-10 12318 0.66
2017-04-07 12237 0.64
2017-04-06 12159 -1.62
2017-04-05 12359 0.01
2017-04-04 12358 -0.84
2017-04-03 12463 0.31
2017-03-31 12424 -0.98
2017-03-30 12547 -0.95
2017-03-29 12667 0.72
2017-03-28 12576 1.34
2017-03-27 12410 -1.27
2017-03-24 12570 0.89
2017-03-23 12459 0.01
2017-03-22 12458 -2.13
2017-03-21 12729 -0.16
2017-03-17 12749 -0.43
2017-03-16 12804 0.08
2017-03-15 12794 -0.22
2017-03-14 12822 -0.16
2017-03-13 12843 0.21
2017-03-10 12816 1.25
2017-03-09 12658 0.29
2017-03-08 12622 -0.32
2017-03-07 12662 0.01
2017-03-06 12661 -0.20
2017-03-03 12687 -0.43
2017-03-02 12742 0.76
2017-03-01 12646 1.14
2017-02-28 12503 0.09
2017-02-27 12492 -1.05
2017-02-24 12624 -0.36
2017-02-23 12670 -0.06
2017-02-22 12677 0.09
2017-02-21 12665 0.56
2017-02-20 12595 0.16
2017-02-17 12575 -0.41
2017-02-16 12627 -0.16
2017-02-15 12647 0.93
2017-02-14 12530 -0.96
2017-02-13 12651 0.48
2017-02-10 12590 2.17
2017-02-09 12322 -0.69
2017-02-08 12408 0.53
2017-02-07 12343 -0.27
2017-02-06 12377 0.35
2017-02-03 12334 0.30
2017-02-02 12297 -1.13
2017-02-01 12438 0.40
2017-01-31 12388 -1.43
2017-01-30 12568 -0.36
2017-01-27 12613 0.27
2017-01-26 12579 1.55
2017-01-25 12387 1.01
2017-01-24 12263 -0.55
2017-01-23 12331 -1.23
2017-01-20 12484 0.34
2017-01-19 12442 0.96
2017-01-18 12324 0.31
2017-01-17 12286 -1.40
2017-01-16 12461 -0.92
2017-01-13 12577 0.62
2017-01-12 12500 -0.97
2017-01-11 12622 0.52
2017-01-10 12557 -0.70
2017-01-06 12646 -0.16
2017-01-05 12666 0.07
2017-01-04 12657 2.35
2016-12-30 12366 0.02
2016-12-29 12364 -1.21
2016-12-28 12515 0.17
2016-12-27 12494 -0.12
2016-12-26 12509 -0.37
2016-12-22 12556 -0.08
2016-12-21 12566 -0.48
2016-12-20 12626 0.21
2016-12-19 12599 -0.10
2016-12-16 12612 0.51
2016-12-15 12548 0.26
2016-12-14 12515 -0.10
2016-12-13 12527 0.57
2016-12-12 12456 0.39
2016-12-09 12407 0.84
2016-12-08 12304 1.48
2016-12-07 12125 0.90
2016-12-06 12017 0.70
2016-12-05 11933 -0.74
2016-12-02 12022 -0.36
2016-12-01 12066 0.94
2016-11-30 11954 0.07
2016-11-29 11946 -0.08
2016-11-28 11955 0.34
2016-11-25 11914 0.31
2016-11-24 11877 0.86
2016-11-22 11776 0.32
2016-11-21 11739 1.02
2016-11-18 11621 0.37
2016-11-17 11578 0.10
2016-11-16 11566 1.32
2016-11-15 11415 0.22
2016-11-14 11390 1.56
2016-11-11 11215 0.15
2016-11-10 11198 5.78
2016-11-09 10586 -4.57
2016-11-08 11093 0.05
2016-11-07 11087 1.18
2016-11-04 10958 -1.57
2016-11-02 11133 -1.78
2016-11-01 11335 0.02
2016-10-31 11333 0.04
2016-10-28 11329 0.76
2016-10-27 11244 -0.05
2016-10-26 11250 0.39
2016-10-25 11206 0.71
2016-10-24 11127 0.16
2016-10-21 11109 -0.39
2016-10-20 11153 1.00
2016-10-19 11043 0.05
2016-10-18 11037 0.29
2016-10-17 11005 0.39
2016-10-14 10962 0.36
2016-10-13 10923 -0.01
2016-10-12 10924 -1.01
2016-10-11 11036 0.41
2016-10-07 10991 -0.24
2016-10-06 11017 0.45
2016-10-05 10968 0.56
2016-10-04 10907 0.72
2016-10-03 10829 0.59
2016-09-30 10765 -1.53
2016-09-29 10932 0.93
2016-09-28 10831 -0.55
2016-09-27 10891 1.01
2016-09-26 10782 -1.02
2016-09-23 10893 -0.25
2016-09-21 10920 2.73
2016-09-20 10630 0.41
2016-09-16 10587 0.79
2016-09-15 10504 -1.03
2016-09-14 10613 -0.63
2016-09-13 10680 -0.01
2016-09-12 10681 -1.55
2016-09-09 10849 -0.16
2016-09-08 10866 -0.27
2016-09-07 10895 -0.24
2016-09-06 10921 0.66
2016-09-05 10849 0.22
2016-09-02 10825 0.25
2016-09-01 10798 0.59
2016-08-31 10735 1.27
2016-08-30 10600 -0.04
2016-08-29 10604 2.00
2016-08-26 10396 -1.26
2016-08-25 10529 -0.17
2016-08-24 10547 0.70
2016-08-23 10474 -0.47
2016-08-22 10523 0.61
2016-08-19 10459 0.36
2016-08-18 10421 -1.55
2016-08-17 10585 0.98
2016-08-16 10482 -1.38
2016-08-15 10629 -0.51
2016-08-12 10683 0.63
2016-08-10 10616 -0.19
2016-08-09 10636 0.91
2016-08-08 10540 2.00
2016-08-05 10333 -0.25
2016-08-04 10359 0.87
2016-08-03 10270 -2.16
2016-08-02 10497 -1.65
2016-08-01 10673 -0.07
2016-07-29 10681 1.21
2016-07-28 10553 -1.12
2016-07-27 10672 1.13
2016-07-26 10553 -1.39
2016-07-25 10702 -0.16
2016-07-22 10719 -0.90
2016-07-21 10816 0.66
2016-07-20 10745 -0.06
2016-07-19 10751 1.08
2016-07-15 10636 0.45
2016-07-14 10588 0.84
2016-07-13 10500 1.12
2016-07-12 10384 2.40
2016-07-11 10141 3.80
2016-07-08 9770 -1.33
2016-07-07 9902 -0.64
2016-07-06 9966 -1.79
2016-07-05 10148 -0.43
2016-07-04 10192 0.60
2016-07-01 10131 0.69
2016-06-30 10062 -0.15
2016-06-29 10077 1.89
2016-06-28 9890 0.02
2016-06-27 9888 1.78
2016-06-24 9715 -7.26
2016-06-23 10475 1.10
2016-06-22 10361 -0.73
2016-06-21 10437 1.15
2016-06-20 10318 2.28
2016-06-17 10088 0.74
2016-06-16 10014 -2.79
2016-06-15 10301 0.41
2016-06-14 10259 -0.99
2016-06-13 10362 -3.47
2016-06-10 10734 -0.50
2016-06-09 10788 -1.01
2016-06-08 10898 0.76
2016-06-07 10816 0.62
2016-06-06 10749 -0.36
2016-06-03 10788 0.41
2016-06-02 10744 -2.22
2016-06-01 10988 -1.28
2016-05-31 11131 1.01
2016-05-30 11020 1.18
2016-05-27 10891 0.53
2016-05-26 10834 0.00
2016-05-25 10834 1.23
2016-05-24 10702 -0.92
2016-05-23 10801 -0.35
2016-05-20 10839 0.52
2016-05-19 10783 -0.14
2016-05-18 10798 0.18
2016-05-17 10779 1.08
2016-05-16 10664 0.13
2016-05-13 10650 -1.29
2016-05-12 10789 0.23
2016-05-11 10764 -0.05
2016-05-10 10769 2.16
2016-05-09 10541 0.65
2016-05-06 10473 -0.13
2016-05-02 10487 -3.01
2016-04-28 10813 -3.18
2016-04-27 11168 -0.53
2016-04-26 11227 -0.73
2016-04-25 11310 -0.41
2016-04-22 11356 1.00
2016-04-21 11244 2.04
2016-04-20 11019 0.20
2016-04-19 10997 3.24
2016-04-18 10652 -3.01
2016-04-15 10983 -0.72
2016-04-14 11063 2.89
2016-04-13 10752 2.56
2016-04-12 10484 1.53
2016-04-11 10326 -0.63
2016-04-08 10391 1.18
2016-04-07 10270 0.39
2016-04-06 10230 -0.05
2016-04-05 10235 -2.64
2016-04-04 10512 0.10
2016-04-01 10502 -3.40
2016-03-31 10872 -0.68
2016-03-30 10946 -1.54
2016-03-29 11117 0.62
2016-03-28 11048 1.16
2016-03-25 10921 0.85
2016-03-24 10829 -0.71
2016-03-23 10906 -0.43
2016-03-22 10953 1.85
2016-03-18 10754 -1.03
2016-03-17 10866 -0.11
2016-03-16 10878 -0.84
2016-03-15 10970 -0.57
2016-03-14 11033 1.51
2016-03-11 10869 0.53
2016-03-10 10812 1.49
2016-03-09 10653 -1.15
2016-03-08 10777 -1.05
2016-03-07 10891 -0.97
2016-03-04 10998 0.47
2016-03-03 10947 1.43
2016-03-02 10793 3.76
2016-03-01 10402 0.23
2016-02-29 10378 -1.04
2016-02-26 10487 0.30
2016-02-25 10456 1.81
2016-02-24 10270 -0.51
2016-02-23 10323 -0.68
2016-02-22 10394 0.63
2016-02-19 10329 -1.48
2016-02-18 10484 2.25
2016-02-17 10253 -1.13
2016-02-16 10370 0.37
2016-02-15 10332 8.02
2016-02-12 9565 -5.45
2016-02-10 10116 -3.01
2016-02-09 10430 -5.51
2016-02-08 11038 0.82
2016-02-05 10948 -1.42
2016-02-04 11106 -1.24
2016-02-03 11246 -3.16
2016-02-02 11613 -0.72
2016-02-01 11697 2.12
2016-01-29 11454 2.87
2016-01-28 11134 -0.61
2016-01-27 11202 2.99
2016-01-26 10877 -2.34
2016-01-25 11138 1.36
2016-01-22 10989 5.57
2016-01-21 10409 -2.79
2016-01-20 10708 -3.71
2016-01-19 11120 0.18
2016-01-18 11100 -1.04
2016-01-15 11217 -0.30
2016-01-14 11251 -2.45
2016-01-13 11534 2.87
2016-01-12 11212 -3.15
2016-01-08 11577 -0.72
2016-01-07 11661 -2.08
2016-01-06 11909 -1.06
2016-01-05 12036 -0.32
2016-01-04 12075 -2.44
2015-12-30 12377 0.25
2015-12-29 12346 0.92
2015-12-28 12233 0.97
2015-12-25 12115 -0.48
2015-12-24 12174 -0.65
2015-12-22 12254 0.16
2015-12-21 12235 -0.38
2015-12-18 12282 -1.77
2015-12-17 12503 1.56
2015-12-16 12311 2.53
2015-12-15 12007 -1.65
2015-12-14 12209 -1.41
2015-12-11 12383 0.60
2015-12-10 12309 -0.99
2015-12-09 12432 -0.84
2015-12-08 12537 -1.04
2015-12-07 12669 0.72
2015-12-04 12579 -1.80
2015-12-03 12810 0.04
2015-12-02 12805 0.02
2015-12-01 12803 1.37
2015-11-30 12630 -0.89
2015-11-27 12743 -0.49
2015-11-26 12806 0.48
2015-11-25 12745 -0.71
2015-11-24 12836 0.16
2015-11-20 12815 0.18
2015-11-19 12792 0.88
2015-11-18 12681 0.02
2015-11-17 12679 0.94
2015-11-16 12561 -0.91
2015-11-13 12676 -0.49
2015-11-12 12738 -0.12
2015-11-11 12753 0.37
2015-11-10 12706 -0.09
2015-11-09 12717 1.74
2015-11-06 12499 0.55
2015-11-05 12431 0.96
2015-11-04 12313 0.88
2015-11-02 12206 -2.01
2015-10-30 12456 0.72
2015-10-29 12367 -0.01
2015-10-28 12368 0.27
2015-10-27 12335 -1.02
2015-10-26 12462 0.73
2015-10-23 12372 1.94
2015-10-22 12136 -0.57
2015-10-21 12205 1.84
2015-10-20 11984 0.29
2015-10-19 11949 -0.73
2015-10-16 12037 1.01
2015-10-15 11917 1.34
2015-10-14 11759 -2.14
2015-10-13 12016 -0.81
2015-10-09 12114 2.28
2015-10-08 11844 -0.79
2015-10-07 11938 1.17
2015-10-06 11800 0.81
2015-10-05 11705 1.32
2015-10-02 11552 0.15
2015-10-01 11535 2.23
2015-09-30 11283 2.58
2015-09-29 10999 -4.40
2015-09-28 11505 -0.28
2015-09-25 11537 1.88
2015-09-24 11324 -2.43
2015-09-18 11606 -1.98
2015-09-17 11841 1.31
2015-09-16 11688 0.72
2015-09-15 11605 -0.01
2015-09-14 11606 -1.22
2015-09-11 11749 0.06
2015-09-10 11742 -1.85
2015-09-09 11963 6.39
2015-09-08 11245 -2.01
2015-09-07 11476 0.08
2015-09-04 11467 -2.06
2015-09-03 11708 0.61
2015-09-02 11637 -0.81
2015-09-01 11732 -3.84
2015-08-31 12200 -0.83
2015-08-28 12302 3.28
2015-08-27 11911 1.47
2015-08-26 11738 3.24
2015-08-25 11370 -3.26
2015-08-24 11753 -5.86
2015-08-21 12485 -3.13
2015-08-20 12889 -1.50
2015-08-19 13085 -1.42
2015-08-18 13273 -0.05
2015-08-17 13279 0.51
2015-08-14 13212 -0.21
2015-08-13 13240 0.14
2015-08-12 13222 -1.30
2015-08-11 13396 -0.22
2015-08-10 13426 0.72
2015-08-07 13330 0.34
2015-08-06 13285 0.46
2015-08-05 13224 0.36
2015-08-04 13176 0.01
2015-08-03 13175 0.01
2015-07-31 13174 0.74
2015-07-30 13077 0.82
2015-07-29 12971 0.27
2015-07-28 12936 -0.52
2015-07-27 13003 -1.08
2015-07-24 13145 -0.54
2015-07-23 13217 0.58
2015-07-22 13141 -1.11
2015-07-21 13288 0.65
2015-07-17 13202 0.12
2015-07-16 13186 0.88
2015-07-15 13071 0.46
2015-07-14 13011 1.56
2015-07-13 12811 1.88
2015-07-10 12574 0.23
2015-07-09 12545 -0.15
2015-07-08 12564 -3.36
2015-07-07 13001 1.04
2015-07-06 12867 -1.92
2015-07-03 13119 0.23
2015-07-02 13089 0.72
2015-07-01 12996 0.38
2015-06-30 12947 0.34
2015-06-29 12903 -2.54
2015-06-26 13239 -0.14
2015-06-25 13258 -0.53
2015-06-24 13329 0.20
2015-06-23 13303 1.69
2015-06-22 13082 1.07
2015-06-19 12943 0.90
2015-06-18 12828 -1.06
2015-06-17 12965 -0.37
2015-06-16 13013 -0.72
2015-06-15 13108 0.02
2015-06-12 13106 0.15
2015-06-11 13086 1.27
2015-06-10 12922 -0.37
2015-06-09 12970 -1.67
2015-06-08 13190 -0.31
2015-06-05 13231 -0.41
2015-06-04 13285 0.23
2015-06-03 13254 -0.26
2015-06-02 13288 -0.26
2015-06-01 13322 0.29
2015-05-29 13284 0.05
2015-05-28 13277 0.68
2015-05-27 13187 0.11
2015-05-26 13172 0.02
2015-05-25 13169 0.69
2015-05-22 13079 0.06
2015-05-21 13071 0.21
2015-05-20 13044 0.62
2015-05-19 12964 0.41
2015-05-18 12911 1.22
2015-05-15 12756 0.99
2015-05-14 12631 -0.79
2015-05-13 12731 0.12
2015-05-12 12716 0.25
2015-05-11 12684 0.51
2015-05-08 12620 0.83
2015-05-07 12516 -0.69
2015-05-01 12603 -0.44
2015-04-30 12659 -2.13
2015-04-28 12934 0.54
2015-04-27 12865 0.02
2015-04-24 12863 -0.37
2015-04-23 12911 0.19
2015-04-22 12887 0.80
2015-04-21 12785 1.67
2015-04-20 12575 -0.39
2015-04-17 12624 -0.68
2015-04-16 12710 0.67
2015-04-15 12625 -0.13
2015-04-14 12641 0.28
2015-04-13 12606 -0.21
2015-04-10 12632 -0.28
2015-04-09 12668 0.35
2015-04-08 12624 0.63
2015-04-07 12545 1.14
2015-04-06 12403 -0.23
2015-04-03 12431 0.64
2015-04-02 12352 1.64
2015-04-01 12153 -0.91
2015-03-31 12264 -0.94
2015-03-30 12381 0.32
2015-03-27 12342 -0.24
2015-03-26 12372 -1.46
2015-03-25 12555 0.28
2015-03-24 12520 -0.30
2015-03-23 12558 0.75
2015-03-20 12465 0.29
2015-03-19 12429 -0.42
2015-03-18 12482 0.77
2015-03-17 12387 0.79
2015-03-16 12290 -0.14
2015-03-13 12307 0.89
2015-03-12 12199 1.38
2015-03-11 12033 0.05
2015-03-10 12027 -0.46
2015-03-09 12082 -0.60
2015-03-06 12155 1.13
2015-03-05 12019 0.44
2015-03-04 11966 -0.65
2015-03-03 12044 0.12
2015-03-02 12029 0.07
2015-02-27 12021 0.14
2015-02-26 12004 0.92
2015-02-25 11894 -0.02
2015-02-24 11896 0.37
2015-02-23 11852 0.15
2015-02-20 11834 0.36
2015-02-19 11791 0.84
2015-02-18 11693 1.40
2015-02-17 11531 0.17
2015-02-16 11511 0.69
2015-02-13 11432 0.01
2015-02-12 11431 1.52
2015-02-10 11260 0.19
2015-02-09 11239 0.55
2015-02-06 11178 0.50
2015-02-05 11122 -0.49
2015-02-04 11177 1.77
2015-02-03 10983 -1.16
2015-02-02 11112 -0.45
2015-01-30 11162 0.11
2015-01-29 11150 -1.14
2015-01-28 11279 0.26
2015-01-27 11250 1.73
2015-01-26 11059 -0.09
2015-01-23 11069 0.99
2015-01-22 10960 -0.07
2015-01-21 10968 -0.52
2015-01-20 11025 1.84
2015-01-19 10826 0.64
2015-01-16 10757 -0.94
2015-01-15 10859 1.37
2015-01-14 10712 -1.23
2015-01-13 10845 -0.42
2015-01-09 10891 0.20
2015-01-08 10869 1.32
2015-01-07 10727 -0.10
2015-01-06 10738 -2.85
2015-01-05 11053 -0.47
2014-12-30 11105 -1.20
2014-12-29 11240 -0.20
2014-12-26 11263 0.54
2014-12-25 11202 -0.34
2014-12-24 11240 0.92
2014-12-22 11138 0.23
2014-12-19 11112 2.41
2014-12-18 10850 1.81
2014-12-17 10657 -0.10
2014-12-16 10668 -1.89
2014-12-15 10873 -1.45
2014-12-12 11033 0.18
2014-12-11 11013 -0.70
2014-12-10 11091 -2.04
2014-12-09 11322 -0.79
2014-12-08 11412 0.12
2014-12-05 11398 0.36
2014-12-04 11357 0.75
2014-12-03 11272 0.13
2014-12-02 11257 0.44
2014-12-01 11208 0.79
2014-11-28 11120 1.33
2014-11-27 10974 -1.03
2014-11-26 11088 -0.20
2014-11-25 11110 0.62
2014-11-21 11041 0.18
2014-11-20 11021 0.08
2014-11-19 11012 0.12
2014-11-18 10999 2.10
2014-11-17 10773 -2.44
2014-11-14 11042 0.78
2014-11-13 10956 0.90
2014-11-12 10858 0.14
2014-11-11 10843 1.11
2014-11-10 10724 -0.45
2014-11-07 10773 0.54
2014-11-06 10715 -1.12
2014-11-05 10836 0.26
2014-11-04 10808 2.60
2014-10-31 10534 4.29
2014-10-30 10101 0.65
2014-10-29 10036 1.50
2014-10-28 9888 -0.18
2014-10-27 9906 0.95
2014-10-24 9813 0.82
2014-10-23 9733 -0.33
2014-10-22 9765 2.56
2014-10-21 9521 -1.55
2014-10-20 9671 3.99
2014-10-17 9300 -1.52
2014-10-16 9444 -2.31
2014-10-15 9667 0.78
2014-10-14 9592 -2.33
2014-10-10 9821 -1.40
2014-10-09 9960 -1.10
2014-10-08 10071 -1.26
2014-10-07 10199 -0.43
2014-10-06 10243 1.09
2014-10-03 10133 0.19
2014-10-02 10114 -2.89
2014-10-01 10415 -0.61
2014-09-30 10479 -0.82
2014-09-29 10566 0.40
2014-09-26 10524 -0.39
2014-09-25 10565 1.53
2014-09-24 10406 -0.35
2014-09-22 10443 -0.09
2014-09-19 10452 1.07
2014-09-18 10341 0.99
2014-09-17 10240 -0.45
2014-09-16 10286 -0.23
2014-09-12 10310 0.19
2014-09-11 10290 0.34
2014-09-10 10255 0.55
2014-09-09 10199 0.08
2014-09-08 10191 0.41
2014-09-05 10149 -0.25
2014-09-04 10174 -0.40
2014-09-03 10215 0.35
2014-09-02 10179 1.09
2014-09-01 10069 0.39
2014-08-29 10030 -0.22
2014-08-28 10052 -0.40
2014-08-27 10092 0.09
2014-08-26 10083 -0.49
2014-08-25 10133 0.41
2014-08-22 10092 -0.39
2014-08-21 10132 0.90
2014-08-20 10042 -0.05
2014-08-19 10047 0.71
2014-08-18 9976 0.04
2014-08-15 9972 0.01
2014-08-14 9971 0.67
2014-08-13 9905 0.34
2014-08-12 9871 0.42
2014-08-11 9830 1.97
2014-08-08 9640 -2.38
2014-08-07 9875 0.55
2014-08-06 9821 -0.98
2014-08-05 9918 -0.98
2014-08-04 10016 -0.41
2014-08-01 10057 -0.63
2014-07-31 10121 -0.22
2014-07-30 10143 0.14
2014-07-29 10129 0.34
2014-07-28 10095 0.37
2014-07-25 10058 0.90
2014-07-24 9968 -0.20
2014-07-23 9988 -0.07
2014-07-22 9995 0.79
2014-07-18 9917 -0.79
2014-07-17 9996 -0.02
2014-07-16 9998 -0.01
2014-07-15 9999 0.65
2014-07-14 9934 0.81
2014-07-11 9854 -0.32
2014-07-10 9886 -0.91
2014-07-09 9977 -0.38
2014-07-08 10015 -0.34
2014-07-07 10049 -0.42
2014-07-04 10091 0.52
2014-07-03 10039 -0.17
2014-07-02 10056 0.37
2014-07-01 10019 1.07
2014-06-30 9913 0.75
2014-06-27 9839 -0.83
2014-06-26 9921 0.28
2014-06-25 9893 -0.60
2014-06-24 9953 0.08
2014-06-23 9945 -0.12
2014-06-20 9957 -0.01
2014-06-19 9958 1.60
2014-06-18 9801 0.87
2014-06-17 9716 0.29
2014-06-16 9688 -0.76
2014-06-13 9762 0.50
2014-06-12 9713 -0.10
2014-06-11 9723 0.84
2014-06-10 9642 -0.51
2014-06-09 9691 0.02
2014-06-06 9689 0.16
2014-06-05 9674 -0.10
2014-06-04 9684 0.44
2014-06-03 9642 0.67
2014-06-02 9578 1.58
2014-05-30 9429 0.06
2014-05-29 9423 0.19
2014-05-28 9405 0.27
2014-05-27 9380 0.03
2014-05-26 9377 1.20
2014-05-23 9266 0.95
2014-05-22 9179 1.68
2014-05-21 9027 -0.30
2014-05-20 9054 0.29
2014-05-19 9028 -0.78
2014-05-16 9099 -1.61
2014-05-15 9248 -0.41
2014-05-14 9286 0.40
2014-05-13 9249 1.76
2014-05-12 9089 -0.64
2014-05-09 9148 0.49
2014-05-08 9103 0.69
2014-05-07 9041 -2.58
2014-05-02 9280 0.03
2014-05-01 9277 1.71
2014-04-30 9121 0.13
2014-04-28 9109 -0.78
2014-04-25 9181 0.44
2014-04-24 9141 -0.76
2014-04-23 9211 0.98
2014-04-22 9122 -0.76
2014-04-21 9192 -0.17
2014-04-18 9208 0.58
2014-04-17 9155 0.00
2014-04-16 9155 2.67
2014-04-15 8917 0.30
2014-04-14 8890 -0.13
2014-04-11 8902 -1.32
2014-04-10 9021 -0.09
2014-04-09 9029 -2.05
2014-04-08 9218 -1.87
2014-04-07 9394 -1.56
2014-04-04 9543 -0.07
2014-04-03 9550 0.44
2014-04-02 9508 0.60
2014-04-01 9451 0.10
2014-03-31 9442 1.37
2014-03-28 9314 0.82
2014-03-27 9238 1.38
2014-03-26 9112 0.72
2014-03-25 9047 0.04
2014-03-24 9043 1.49
2014-03-20 8910 -1.58
2014-03-19 9053 -0.13
2014-03-18 9065 0.95
2014-03-17 8980 -0.83
2014-03-14 9055 -3.23
2014-03-13 9357 -0.29
2014-03-12 9384 -2.14
2014-03-11 9589 0.46
2014-03-10 9545 -0.77
2014-03-07 9619 0.71
2014-03-06 9551 1.27
2014-03-05 9431 0.72
2014-03-04 9364 0.62
2014-03-03 9306 -1.23
2014-02-28 9422 -0.48
2014-02-27 9467 -0.64
2014-02-26 9528 -0.65
2014-02-25 9590 1.19
2014-02-24 9477 -0.26
2014-02-21 9502 2.32
2014-02-20 9287 -1.96
2014-02-19 9473 -0.45
2014-02-18 9516 2.68
2014-02-17 9268 0.70
2014-02-14 9204 -1.33
2014-02-13 9328 -1.61
2014-02-12 9481 1.25
2014-02-10 9364 1.28
2014-02-07 9246 2.30
2014-02-06 9038 -0.02
2014-02-05 9040 2.05
2014-02-04 8858 -4.76
2014-02-03 9301 -1.99
2014-01-31 9490 -0.29
2014-01-30 9518 -2.55
2014-01-29 9767 2.61
2014-01-28 9519 -0.40
2014-01-27 9557 -2.81
2014-01-24 9833 -1.78
2014-01-23 10011 -0.93
2014-01-22 10105 0.28
2014-01-21 10077 0.16
2014-01-20 10061 -0.28
2014-01-17 10089 0.24
2014-01-16 10065 -0.01
2014-01-15 10066 2.00
2014-01-14 9869 -2.27
2014-01-10 10098 0.13
2014-01-09 10085 -0.72
2014-01-08 10158 1.79
2014-01-07 9979 -0.69
2014-01-06 10048 -0.79
2013-12-30 10128 0.94
2013-12-27 10034 0.83
2013-12-26 9951 1.76
2013-12-25 9779 0.04
2013-12-24 9775 -0.31
2013-12-20 9805 -0.12
2013-12-19 9817 1.01
2013-12-18 9719 1.47
2013-12-17 9578 0.76
2013-12-16 9506 -1.28
2013-12-13 9629 -0.27
2013-12-12 9655 -0.67
2013-12-11 9720 -0.46
2013-12-10 9765 0.08
2013-12-09 9757 1.57
2013-12-06 9606 0.50
2013-12-05 9558 -0.91
2013-12-04 9646 -1.71
2013-12-03 9814 0.29
2013-12-02 9786 0.01
2013-11-29 9785 -0.18
2013-11-28 9803 1.12
2013-11-27 9694 -0.47
2013-11-26 9740 -0.53
2013-11-25 9792 0.89
2013-11-22 9706 0.18
2013-11-21 9689 1.04
2013-11-20 9589 -0.27
2013-11-19 9615 -0.39
2013-11-18 9653 0.21
2013-11-15 9633 1.70
2013-11-14 9472 1.19
2013-11-13 9361 -0.11
2013-11-12 9371 1.67
2013-11-11 9217 0.79
2013-11-08 9145 -0.71
2013-11-07 9210 -0.63
2013-11-06 9268 0.80
2013-11-05 9194 -0.03
2013-11-01 9197 -0.95
2013-10-31 9285 -0.85
2013-10-30 9365 0.95
2013-10-29 9277 -0.41
2013-10-28 9315 1.69
2013-10-25 9160 -2.08
2013-10-24 9355 0.61
2013-10-23 9298 -1.51
2013-10-22 9441 0.17
2013-10-21 9425 0.55
2013-10-18 9373 -0.06
2013-10-17 9379 0.80
2013-10-16 9305 -0.06
2013-10-15 9311 0.02
2013-10-11 9309 1.64
2013-10-10 9159 0.94
2013-10-09 9074 1.45
2013-10-08 8944 0.22
2013-10-07 8924 -1.39
2013-10-04 9050 -0.87
2013-10-03 9129 -0.10
2013-10-02 9138 -1.53
2013-10-01 9280 -0.06
2013-09-30 9286 -1.92
2013-09-27 9468 -0.24
2013-09-26 9491 1.46
2013-09-25 9354 -0.29
2013-09-24 9381 -0.35
2013-09-20 9414 0.29
2013-09-19 9387 1.88
2013-09-18 9214 0.98
2013-09-17 9125 -0.32
2013-09-13 9154 0.07
2013-09-12 9148 -0.41
2013-09-11 9186 -0.08
2013-09-10 9193 1.46
2013-09-09 9061 2.20
2013-09-06 8866 -0.86
2013-09-05 8943 0.12
2013-09-04 8932 0.62
2013-09-03 8877 2.81
2013-09-02 8634 1.05
2013-08-30 8544 -0.94
2013-08-29 8625 0.22
2013-08-28 8606 -1.75
2013-08-27 8759 -0.52
2013-08-26 8805 -0.16
2013-08-23 8819 1.98
2013-08-22 8648 -0.18
2013-08-21 8664 -0.32
2013-08-20 8692 -2.07
2013-08-19 8876 0.57
2013-08-16 8826 -0.80
2013-08-15 8897 -1.67
2013-08-14 9048 1.22
2013-08-13 8939 1.99
2013-08-12 8765 -0.54
2013-08-09 8813 0.11
2013-08-08 8803 -1.36
2013-08-07 8924 -3.22
2013-08-06 9221 0.75
2013-08-05 9152 -0.96
2013-08-02 9241 2.81
2013-08-01 8988 2.81
2013-07-31 8742 -1.48
2013-07-30 8873 1.78
2013-07-29 8718 -3.29
2013-07-26 9015 -2.93
2013-07-25 9287 -1.45
2013-07-24 9424 -0.22
2013-07-23 9445 0.50
2013-07-22 9398 0.37
2013-07-19 9363 -0.82
2013-07-18 9440 0.71
2013-07-17 9373 0.22
2013-07-16 9352 0.71
2013-07-12 9286 0.61
2013-07-11 9230 -0.04
2013-07-10 9234 -0.14
2013-07-09 9247 2.08
2013-07-08 9059 -1.35
2013-07-05 9183 1.51
2013-07-04 9046 -0.26
2013-07-03 9070 0.17
2013-07-02 9055 1.82
2013-07-01 8893 1.51
2013-06-28 8761 3.18
2013-06-27 8491 2.77
2013-06-26 8262 -0.79
2013-06-25 8328 -0.99
2013-06-24 8411 -0.94
2013-06-21 8491 0.71
2013-06-20 8431 -1.33
2013-06-19 8545 1.86
2013-06-18 8389 0.13
2013-06-17 8378 2.70
2013-06-14 8158 1.18
2013-06-13 8063 -4.78
2013-06-12 8468 -0.44
2013-06-11 8505 -0.97
2013-06-10 8588 5.26
2013-06-07 8159 -1.31
2013-06-06 8267 -1.78
2013-06-05 8417 -3.21
2013-06-04 8696 2.63
2013-06-03 8473 -3.38
2013-05-31 8769 0.08
2013-05-30 8762 -3.75
2013-05-29 9103 0.89
2013-05-28 9023 1.26
2013-05-27 8911 -3.38
2013-05-24 9223 0.47
2013-05-23 9180 -6.85
2013-05-22 9855 0.44
2013-05-21 9812 0.06
2013-05-20 9806 1.30
2013-05-17 9680 0.67
2013-05-16 9616 -0.63
2013-05-15 9677 1.81
2013-05-14 9505 -0.12
2013-05-13 9516 1.79
2013-05-10 9349 2.42
2013-05-09 9128 -1.01
2013-05-08 9221 0.49
2013-05-07 9176 3.03
2013-05-02 8906 -0.41
2013-05-01 8943 -0.60
2013-04-30 8997 0.36
2013-04-26 8965 -0.96
2013-04-25 9052 0.72
2013-04-24 8987 1.79
2013-04-23 8829 -0.16
2013-04-22 8843 1.66
2013-04-19 8699 0.33
2013-04-18 8670 -1.16
2013-04-17 8772 1.52
2013-04-16 8641 -1.30
2013-04-15 8755 -1.27
2013-04-12 8868 0.12
2013-04-11 8857 2.36
2013-04-10 8653 1.69
2013-04-09 8509 0.02
2013-04-08 8507 3.33
2013-04-05 8233 2.71
2013-04-04 8016 2.73
2013-04-03 7803 1.93
2013-04-02 7655 -0.94
2013-04-01 7728 -3.30
2013-03-29 7992 -0.19
2013-03-28 8007 -0.93
2013-03-27 8082 1.11
2013-03-26 7993 -0.30
2013-03-25 8017 0.83
2013-03-22 7951 -1.85
2013-03-21 8101 1.16
2013-03-19 8008 1.70
2013-03-18 7874 -2.21
2013-03-15 8052 1.30
2013-03-14 7949 0.66
2013-03-13 7897 -0.43
2013-03-12 7931 -0.39
2013-03-11 7962 1.92
2013-03-08 7812 1.60
2013-03-07 7689 0.12
2013-03-06 7680 1.47
2013-03-05 7569 -0.37
2013-03-04 7597 0.80
2013-03-01 7537 0.92
2013-02-28 7468 2.29
2013-02-27 7301 -1.36
2013-02-26 7402 -1.40
2013-02-25 7507 1.79
2013-02-22 7375 0.05
2013-02-21 7371 -1.10
2013-02-20 7453 1.04
2013-02-19 7376 0.09
2013-02-18 7369 2.13
2013-02-15 7215 -1.29
2013-02-14 7309 -0.23
2013-02-13 7326 -1.17
2013-02-12 7413 1.16
2013-02-08 7328 -1.21
2013-02-07 7418 0.03
2013-02-06 7416 3.10
2013-02-05 7193 -1.69
2013-02-04 7317 1.41
2013-02-01 7215 0.25
2013-01-31 7197 0.60
2013-01-30 7154 1.49
2013-01-29 7049 0.79
2013-01-28 6994 -0.37
2013-01-25 7020 2.15
2013-01-24 6872 1.12
2013-01-23 6796 -1.49
2013-01-22 6899 -0.42
2013-01-21 6928 -0.73
2013-01-18 6979 2.36
2013-01-17 6818 0.29
2013-01-16 6798 -2.02
2013-01-15 6938 0.84
2013-01-11 6880 1.09
2013-01-10 6806 1.14
2013-01-09 6729 0.82
2013-01-08 6674 -1.07
2013-01-07 6746 -0.84
2013-01-04 6803 3.31
2012-12-28 6585 0.69
2012-12-27 6540 0.74
2012-12-26 6492 1.28
2012-12-25 6410 0.61
2012-12-21 6371 -0.69
2012-12-20 6415 -0.08
2012-12-19 6420 2.74
2012-12-18 6249 1.12
2012-12-17 6180 0.85
2012-12-14 6128 0.23
2012-12-13 6114 0.99
2012-12-12 6054 0.67
2012-12-11 6014 -0.30
2012-12-10 6032 -0.25
2012-12-07 6047 0.22
2012-12-06 6034 0.85
2012-12-05 5983 0.00
2012-12-04 5983 0.03
2012-12-03 5981 0.03
2012-11-30 5979 0.25
2012-11-29 5964 1.05
2012-11-28 5902 -1.32
2012-11-27 5981 0.27
2012-11-26 5965 0.39
2012-11-22 5942 1.24
2012-11-21 5869 0.67
2012-11-20 5830 -0.03
2012-11-19 5832 1.43
2012-11-16 5750 1.88
2012-11-15 5644 2.08
2012-11-14 5529 -0.04
2012-11-13 5531 0.02
2012-11-12 5530 -1.13
2012-11-09 5593 -0.62
2012-11-08 5628 -1.38
2012-11-07 5707 0.09
2012-11-06 5702 -0.38
2012-11-05 5724 -0.56
2012-11-02 5756 1.18
2012-11-01 5689 0.11
2012-10-31 5683 1.25
2012-10-30 5613 -0.95
2012-10-29 5667 -0.12
2012-10-26 5674 -1.36
2012-10-25 5752 1.09
2012-10-24 5690 -0.82
2012-10-23 5737 -0.57
2012-10-22 5770 -0.05
2012-10-19 5773 0.24
2012-10-18 5759 1.68
2012-10-17 5664 1.00
2012-10-16 5608 1.30
2012-10-15 5536 0.64
2012-10-12 5501 0.62
2012-10-11 5467 -0.40
2012-10-10 5489 -1.49
2012-10-09 5572 -1.29
2012-10-05 5645 0.25
2012-10-04 5631 1.10
2012-10-03 5570 -0.54
2012-10-02 5600 -0.12
2012-10-01 5607 -0.73
2012-09-28 5648 -1.10
2012-09-27 5711 0.44
2012-09-26 5686 -1.01
2012-09-25 5744 0.51
2012-09-24 5715 -0.35
2012-09-21 5735 0.33
2012-09-20 5716 -1.43
2012-09-19 5799 0.83
2012-09-18 5751 0.21
2012-09-14 5739 1.70
2012-09-13 5643 0.30
2012-09-12 5626 1.33
2012-09-11 5552 -0.72
2012-09-10 5592 0.29
2012-09-07 5576 2.27
2012-09-06 5452 0.13
2012-09-05 5445 -1.20
2012-09-04 5511 -0.25
2012-09-03 5525 -0.40
2012-08-31 5547 -1.67
2012-08-30 5641 -0.84
2012-08-29 5689 0.55
2012-08-28 5658 -1.20
2012-08-27 5727 -0.23
2012-08-24 5740 -0.98
2012-08-23 5797 0.24
2012-08-22 5783 -0.33
2012-08-21 5802 0.07
2012-08-20 5798 -0.15
2012-08-17 5807 0.90
2012-08-16 5755 1.55
2012-08-15 5667 -0.28
2012-08-14 5683 0.34
2012-08-13 5664 0.02
2012-08-10 5663 -0.67
2012-08-09 5701 0.83
2012-08-08 5654 0.27
2012-08-07 5639 1.08
2012-08-06 5579 1.62
2012-08-03 5490 -1.22
2012-08-02 5558 0.43
2012-08-01 5534 -0.88
2012-07-31 5583 0.63
2012-07-30 5548 0.71
2012-07-27 5509 1.62
2012-07-26 5421 1.18
2012-07-25 5358 -1.56
2012-07-24 5443 -0.40
2012-07-23 5465 -1.80
2012-07-20 5565 -1.78
2012-07-19 5666 0.89
2012-07-18 5616 -0.37
2012-07-17 5637 -0.41
2012-07-13 5660 -0.14
2012-07-12 5668 -1.31
2012-07-11 5743 -0.19
2012-07-10 5754 -0.69
2012-07-09 5794 -1.02
2012-07-06 5854 -0.58
2012-07-05 5888 -0.30
2012-07-04 5906 0.20
2012-07-03 5894 0.99
2012-07-02 5836 -0.07
2012-06-29 5840 1.48
2012-06-28 5755 1.77
2012-06-27 5655 0.98
2012-06-26 5600 -0.85
2012-06-25 5648 -0.76
2012-06-22 5691 -0.40
2012-06-21 5714 0.88
2012-06-20 5664 1.71
2012-06-19 5569 -0.55
2012-06-18 5600 1.71
2012-06-15 5506 0.11
2012-06-14 5500 -0.11
2012-06-13 5506 0.29
2012-06-12 5490 -0.78
2012-06-11 5533 1.73
2012-06-08 5439 -1.79
2012-06-07 5538 1.67
2012-06-06 5447 1.45
2012-06-05 5369 1.82
2012-06-04 5273 -1.88
2012-06-01 5374 -1.47
2012-05-31 5454 -0.57
2012-05-30 5485 -0.49
2012-05-29 5512 0.84
2012-05-28 5466 -0.15
2012-05-25 5474 -0.02
2012-05-24 5475 0.09
2012-05-23 5470 -1.60
2012-05-22 5559 1.13
2012-05-21 5497 -0.05
2012-05-18 5500 -2.88
2012-05-17 5663 1.11
2012-05-16 5601 -1.16
2012-05-15 5667 -1.20
2012-05-14 5736 -0.23
2012-05-11 5749 -0.91
2012-05-10 5802 -0.03
2012-05-09 5804 -1.38
2012-05-08 5885 0.56
2012-05-07 5852 -2.63
2012-05-02 6010 0.43
2012-05-01 5984 -1.82
2012-04-27 6095 -0.73
2012-04-26 6140 0.08
2012-04-25 6135 0.67
2012-04-24 6094 -0.67
2012-04-23 6135 -0.29
2012-04-20 6153 -0.28
2012-04-19 6170 -0.64
2012-04-18 6210 2.04
2012-04-17 6086 -0.08
2012-04-16 6091 -1.46
2012-04-13 6181 0.70
2012-04-12 6138 0.49
2012-04-11 6108 -0.92
2012-04-10 6165 -0.03
2012-04-09 6167 -1.45
2012-04-06 6258 -0.84
2012-04-05 6311 -0.33
2012-04-04 6332 -1.84
2012-04-03 6451 -0.59
2012-04-02 6489 0.19
2012-03-30 6477 -0.40
2012-03-29 6503 -0.75
2012-03-28 6552 0.12
2012-03-27 6544 2.41
2012-03-26 6390 -0.09
2012-03-23 6396 -1.11
2012-03-22 6468 0.39
2012-03-21 6443 -1.12
2012-03-19 6516 0.18
2012-03-16 6504 0.35
2012-03-15 6481 0.78
2012-03-14 6431 1.39
2012-03-13 6343 0.02
2012-03-12 6342 -0.41
2012-03-09 6368 1.48
2012-03-08 6275 1.65
2012-03-07 6173 -0.56
2012-03-06 6208 -0.67
2012-03-05 6250 -0.60
2012-03-02 6288 0.77
2012-03-01 6240 -0.53
2012-02-29 6273 -0.32
2012-02-28 6293 0.41
2012-02-27 6267 0.13
2012-02-24 6259 0.59
2012-02-23 6222 0.48
2012-02-22 6192 1.13
2012-02-21 6123 -0.34
2012-02-20 6144 1.05
2012-02-17 6080 1.28
2012-02-16 6003 -0.33
2012-02-15 6023 2.03
2012-02-14 5903 0.65
2012-02-13 5865 0.34
2012-02-10 5845 -0.70
2012-02-09 5886 0.29
2012-02-08 5869 1.22
2012-02-07 5798 0.38
2012-02-06 5776 1.19
2012-02-03 5708 -0.23
2012-02-02 5721 0.58
2012-02-01 5688 0.34
2012-01-31 5669 -0.21
2012-01-30 5681 -0.53
2012-01-27 5711 -0.45
2012-01-26 5737 -0.36
2012-01-25 5758 1.32
2012-01-24 5683 0.07
2012-01-23 5679 0.18
2012-01-20 5669 1.98
2012-01-19 5559 0.78
2012-01-18 5516 0.46
2012-01-17 5491 0.86
2012-01-16 5444 -1.27
2012-01-13 5514 1.03
2012-01-12 5458 -0.89
2012-01-11 5507 0.24
2012-01-10 5494 0.27
2012-01-06 5479 -0.90
2012-01-05 5529 -0.91
2012-01-04 5580 1.96
2011-12-30 5473 0.92
2011-12-29 5423 0.09
2011-12-28 5418 -0.28
2011-12-27 5433 -0.29
2011-12-26 5449 0.44
2011-12-22 5425 -0.35
2011-12-21 5444 1.02
2011-12-20 5389 0.26
2011-12-19 5375 -0.98
2011-12-16 5428 -0.22
2011-12-15 5440 -1.59
2011-12-14 5528 -0.49
2011-12-13 5555 -0.80
2011-12-12 5600 1.14
2011-12-09 5537 -0.93
2011-12-08 5589 -0.64
2011-12-07 5625 1.59
2011-12-06 5537 -1.41
2011-12-05 5616 0.57
2011-12-02 5584 0.58
2011-12-01 5552 1.57
2011-11-30 5466 -0.18
2011-11-29 5476 1.95
2011-11-28 5371 1.30
2011-11-25 5302 0.09
2011-11-24 5297 -1.69
2011-11-22 5388 0.09
2011-11-21 5383 -0.41
2011-11-18 5405 -1.06
2011-11-17 5463 0.52
2011-11-16 5435 -0.97
2011-11-15 5488 -0.69
2011-11-14 5526 0.93
2011-11-11 5475 -0.15
2011-11-10 5483 -2.56
2011-11-09 5627 1.53
2011-11-08 5542 -1.65
2011-11-07 5635 -0.21
2011-11-04 5647 1.80
2011-11-02 5547 -2.12
2011-11-01 5667 -1.22
2011-10-31 5737 -0.97
2011-10-28 5793 1.13
2011-10-27 5728 2.19
2011-10-26 5605 -0.16
2011-10-25 5614 -1.02
2011-10-24 5672 1.47
2011-10-21 5590 -0.21
2011-10-20 5602 -0.78
2011-10-19 5646 0.05
2011-10-18 5643 -1.40
2011-10-17 5723 1.74
2011-10-14 5625 -1.30
2011-10-13 5699 0.71
2011-10-12 5659 -0.19
2011-10-11 5670 1.78
2011-10-07 5571 0.63
2011-10-06 5536 1.45
2011-10-05 5457 -1.34
2011-10-04 5531 -1.46
2011-10-03 5613 -1.87
2011-09-30 5720 -0.14
2011-09-29 5728 1.08
2011-09-28 5667 1.72
2011-09-27 5571 2.73
2011-09-26 5423 -2.11
2011-09-22 5540 -1.65
2011-09-21 5633 0.28
2011-09-20 5617 -1.71
2011-09-16 5715 2.16
2011-09-15 5594 1.36
2011-09-14 5519 -1.08
2011-09-13 5579 1.14
2011-09-12 5516 -1.92
2011-09-09 5624 -0.23
2011-09-08 5637 0.50
2011-09-07 5609 1.70
2011-09-06 5515 -1.94
2011-09-05 5624 -1.83
2011-09-02 5729 -1.09
2011-09-01 5792 0.98
2011-08-31 5736 0.47
2011-08-30 5709 1.10
2011-08-29 5647 0.37
2011-08-26 5626 0.57
2011-08-25 5594 1.29
2011-08-24 5523 -1.09
2011-08-23 5584 1.01
2011-08-22 5528 -1.16
2011-08-19 5593 -2.03
2011-08-18 5709 -1.21
2011-08-17 5779 -0.31
2011-08-16 5797 0.26
2011-08-15 5782 1.14
2011-08-12 5717 -0.35
2011-08-11 5737 -0.74
2011-08-10 5780 0.80
2011-08-09 5734 -1.58
2011-08-08 5826 -2.28
2011-08-05 5962 -3.06
2011-08-04 6150 -0.03
2011-08-03 6152 -2.05
2011-08-02 6281 -0.91
2011-08-01 6339 1.23
2011-07-29 6262 -0.82
2011-07-28 6314 -1.27
2011-07-27 6395 -0.79
2011-07-26 6446 0.48
2011-07-25 6415 -0.79
2011-07-22 6466 1.00
2011-07-21 6402 -0.06
2011-07-20 6406 0.82
2011-07-19 6354 -0.67
2011-07-15 6397 0.30
2011-07-14 6378 -0.42
2011-07-13 6405 0.38
2011-07-12 6381 -1.48
2011-07-11 6477 -0.48
2011-07-08 6508 0.43
2011-07-07 6480 -0.35
2011-07-06 6503 0.96
2011-07-05 6441 0.12
2011-07-04 6433 1.21
2011-07-01 6356 0.54
2011-06-30 6322 0.59
2011-06-29 6285 1.67
2011-06-28 6182 0.65
2011-06-27 6142 -0.90
2011-06-24 6198 0.93
2011-06-23 6141 -0.41
2011-06-22 6166 1.60
2011-06-21 6069 1.12
2011-06-20 6002 0.17
2011-06-17 5992 -0.86
2011-06-16 6044 -1.48
2011-06-15 6135 0.21
2011-06-14 6122 1.31
2011-06-13 6043 -0.62
2011-06-10 6081 0.53
2011-06-09 6049 -0.18
2011-06-08 6060 0.08
2011-06-07 6055 0.72
2011-06-06 6012 -1.07
2011-06-03 6077 -1.09
2011-06-02 6144 -1.63
2011-06-01 6246 0.11
2011-05-31 6239 1.78
2011-05-30 6130 -0.16
2011-05-27 6140 -0.24
2011-05-26 6155 1.15
2011-05-25 6085 -0.18
2011-05-24 6096 0.18
2011-05-23 6085 -1.23
2011-05-20 6161 -0.48
2011-05-19 6191 -0.72
2011-05-18 6236 1.10
2011-05-17 6168 -0.10
2011-05-16 6174 -1.22
2011-05-13 6250 -1.11
2011-05-12 6320 -0.96
2011-05-11 6381 0.14
2011-05-10 6372 0.36
2011-05-09 6349 -0.38
2011-05-06 6373 -1.07
2011-05-02 6442 1.59
2011-04-28 6341 1.46
2011-04-27 6250 0.76
2011-04-26 6203 -0.83
2011-04-25 6255 -0.19
2011-04-22 6267 0.06
2011-04-21 6263 0.55
2011-04-20 6229 1.15
2011-04-19 6158 -1.03
2011-04-18 6222 -0.61
2011-04-15 6260 -0.63
2011-04-14 6300 0.24
2011-04-13 6285 0.71
2011-04-12 6241 -1.61
2011-04-11 6343 -0.11
2011-04-08 6350 1.42
2011-04-07 6261 0.19
2011-04-06 6249 -0.89
2011-04-05 6305 -1.47
2011-04-04 6399 -0.34
2011-04-01 6421 -0.76
2011-03-31 6470 0.36
2011-03-30 6447 1.85
2011-03-29 6330 0.21
2011-03-28 6317 0.05
2011-03-25 6314 0.41
2011-03-24 6288 -0.85
2011-03-23 6342 -0.81
2011-03-22 6394 4.51
2011-03-18 6118 2.43
2011-03-17 5973 -0.81
2011-03-16 6022 6.58
2011-03-15 5650 -9.46
2011-03-14 6240 -7.50
2011-03-11 6746 -1.66
2011-03-10 6860 -1.41
2011-03-09 6958 0.55
2011-03-08 6920 -0.26
2011-03-07 6938 -1.46
2011-03-04 7041 0.72
2011-03-03 6991 0.62
2011-03-02 6948 -2.17
2011-03-01 7102 1.30
2011-02-28 7011 0.98
2011-02-25 6943 0.84
2011-02-24 6885 -1.32
2011-02-23 6977 -1.02
2011-02-22 7049 -1.84
2011-02-21 7181 0.08
2011-02-18 7175 -0.06
2011-02-17 7179 0.70
2011-02-16 7129 0.49
2011-02-15 7094 0.35
2011-02-14 7069 1.32
2011-02-10 6977 0.27
2011-02-09 6958 0.01
2011-02-08 6957 0.39
2011-02-07 6930 0.52
2011-02-04 6894 0.83
2011-02-03 6837 -0.22
2011-02-02 6852 1.75
2011-02-01 6734 0.39
2011-01-31 6708 -1.05
2011-01-28 6779 -1.07
2011-01-27 6852 0.75
2011-01-26 6801 -0.72
2011-01-25 6850 1.32
2011-01-24 6761 0.69
2011-01-21 6715 -1.76
2011-01-20 6835 -1.04
2011-01-19 6907 0.58
2011-01-18 6867 0.31
2011-01-17 6846 -0.17
2011-01-14 6858 -0.81
2011-01-13 6914 0.88
2011-01-12 6854 0.31
2011-01-11 6833 0.04
2011-01-07 6830 0.19
2011-01-06 6817 1.41
2011-01-05 6722 -0.01
2011-01-04 6723 1.45
2010-12-30 6627 -1.02
2010-12-29 6695 0.57
2010-12-28 6657 -0.14
2010-12-27 6666 0.33
2010-12-24 6644 -0.45
2010-12-22 6674 -0.06
2010-12-21 6678 0.88
2010-12-20 6620 -0.53
2010-12-17 6655 -0.08
2010-12-16 6660 0.17
2010-12-15 6649 0.05
2010-12-14 6646 0.50
2010-12-13 6613 1.04
2010-12-10 6545 -0.38
2010-12-09 6570 0.49
2010-12-08 6538 0.93
2010-12-07 6478 -0.26
2010-12-06 6495 0.23
2010-12-03 6480 0.23
2010-12-02 6465 1.28
2010-12-01 6383 0.63
2010-11-30 6343 -1.60
2010-11-29 6446 0.88
2010-11-26 6390 -0.33
2010-11-25 6411 0.36
2010-11-24 6388 -1.01
2010-11-22 6453 0.66
2010-11-19 6411 0.12
2010-11-18 6403 2.15
2010-11-17 6268 0.30
2010-11-16 6249 -0.46
2010-11-15 6278 0.54
2010-11-12 6244 -1.09
2010-11-11 6313 0.38
2010-11-10 6289 1.53
2010-11-09 6194 -0.19
2010-11-08 6206 0.76
2010-11-05 6159 2.29
2010-11-04 6021 1.65
2010-11-02 5923 -0.02
2010-11-01 5924 -0.94
2010-10-29 5980 -0.45
2010-10-28 6007 -0.38
2010-10-27 6030 0.00
2010-10-26 6030 -0.45
2010-10-25 6057 -0.43
2010-10-22 6083 0.56
2010-10-21 6049 -0.43
2010-10-20 6075 -1.19
2010-10-19 6148 0.38
2010-10-18 6125 0.49
2010-10-15 6095 -1.25
2010-10-14 6172 1.73
2010-10-13 6067 -0.23
2010-10-12 6081 -1.76
2010-10-08 6190 -0.79
2010-10-07 6239 0.18
2010-10-06 6228 1.42
2010-10-05 6141 1.22
2010-10-04 6067 -0.90
2010-10-01 6122 0.08
2010-09-30 6117 -2.08
2010-09-29 6247 0.51
2010-09-28 6215 0.03
2010-09-27 6213 1.29
2010-09-24 6134 -0.95
2010-09-22 6193 -0.42
2010-09-21 6219 -0.24
2010-09-17 6234 0.86
2010-09-16 6181 -0.45
2010-09-15 6209 1.65
2010-09-14 6108 -0.34
2010-09-13 6129 0.48
2010-09-10 6100 0.81
2010-09-09 6051 0.72
2010-09-08 6008 -1.65
2010-09-07 6109 -0.46
2010-09-06 6137 1.81
2010-09-03 6028 0.52
2010-09-02 5997 0.98
2010-09-01 5939 0.85
2010-08-31 5889 -2.93
2010-08-30 6067 1.17
2010-08-27 5997 0.96
2010-08-26 5940 0.56
2010-08-25 5907 -1.27
2010-08-24 5983 -0.86
2010-08-23 6035 -0.56
2010-08-20 6069 -1.73
2010-08-19 6176 1.05
2010-08-18 6112 1.02
2010-08-17 6050 -0.23
2010-08-16 6064 -0.31
2010-08-13 6083 0.43
2010-08-12 6057 -0.79
2010-08-11 6105 -2.38
2010-08-10 6254 -0.33
2010-08-09 6275 -0.44
2010-08-06 6303 0.51
2010-08-05 6271 1.31
2010-08-04 6190 -1.54
2010-08-03 6287 1.00
2010-08-02 6225 0.14
2010-07-30 6216 -1.38
2010-07-29 6303 -0.47
2010-07-28 6333 2.29
2010-07-27 6191 0.03
2010-07-26 6189 0.50
2010-07-23 6158 1.94
2010-07-22 6041 -0.44
2010-07-21 6068 -0.39
2010-07-20 6092 -0.99
2010-07-16 6153 -1.85
2010-07-15 6269 -1.62
2010-07-14 6372 1.92
2010-07-13 6252 -0.38
2010-07-12 6276 -0.41
2010-07-09 6302 0.00
2010-07-08 6302 2.32
2010-07-07 6159 -0.68
2010-07-06 6201 1.24
2010-07-05 6125 0.69
2010-07-02 6083 0.33
2010-07-01 6063 -1.56
2010-06-30 6159 -1.25
2010-06-29 6237 -1.00
2010-06-28 6300 -0.68
2010-06-25 6343 -1.41
2010-06-24 6434 -0.12
2010-06-23 6442 -1.53
2010-06-22 6542 -0.89
2010-06-21 6601 2.02
2010-06-18 6470 -0.32
2010-06-17 6491 -0.55
2010-06-16 6527 1.57
2010-06-15 6426 0.00
2010-06-14 6426 1.39
2010-06-11 6338 1.13
2010-06-10 6267 0.76
2010-06-09 6220 -0.92
2010-06-08 6278 -0.10
2010-06-07 6284 -3.52
2010-06-04 6513 -0.05
2010-06-03 6516 2.40
2010-06-02 6363 -1.18
2010-06-01 6439 -0.02
2010-05-31 6440 0.20
2010-05-28 6427 0.99
2010-05-27 6364 1.29
2010-05-26 6283 -0.13
2010-05-25 6291 -2.28
2010-05-24 6438 0.03
2010-05-21 6436 -2.07
2010-05-20 6572 -1.37
2010-05-19 6663 -0.36
2010-05-18 6687 -0.70
2010-05-17 6734 -1.71
2010-05-14 6851 -1.20
2010-05-13 6934 1.63
2010-05-12 6823 0.06
2010-05-11 6819 -1.33
2010-05-10 6911 1.30
2010-05-07 6822 -2.53
2010-05-06 6999 -3.09
2010-04-30 7222 0.98
2010-04-28 7152 -2.01
2010-04-27 7299 0.11
2010-04-26 7291 1.84
2010-04-23 7159 0.03
2010-04-22 7157 -0.90
2010-04-21 7222 1.55
2010-04-20 7112 0.13
2010-04-19 7103 -1.80
2010-04-16 7233 -1.03
2010-04-15 7308 0.79
2010-04-14 7251 0.26
2010-04-13 7232 -0.65
2010-04-12 7279 0.54
2010-04-09 7240 0.35
2010-04-08 7215 -0.97
2010-04-07 7286 0.45
2010-04-06 7253 -0.45
2010-04-05 7286 0.61
2010-04-02 7242 0.44
2010-04-01 7210 0.67
2010-03-31 7162 -0.10
2010-03-30 7169 1.39
2010-03-29 7071 0.81
2010-03-26 7014 1.53
2010-03-25 6908 0.01
2010-03-24 6907 0.47
2010-03-23 6875 -0.17
2010-03-19 6887 0.88
2010-03-18 6827 -0.68
2010-03-17 6874 0.98
2010-03-16 6807 -0.10
2010-03-15 6814 0.29
2010-03-12 6794 0.62
2010-03-11 6752 0.87
2010-03-10 6694 -0.21
2010-03-09 6708 -0.33
2010-03-08 6730 1.82
2010-03-05 6610 1.46
2010-03-04 6515 -0.88
2010-03-03 6573 0.32
2010-03-02 6552 0.41
2010-03-01 6525 0.54
2010-02-26 6490 0.31
2010-02-25 6470 -0.51
2010-02-24 6503 -1.25
2010-02-23 6585 -0.26
2010-02-22 6602 2.32
2010-02-19 6452 -1.74
2010-02-18 6566 0.02
2010-02-17 6565 2.21
2010-02-16 6423 0.19
2010-02-15 6411 -1.00
2010-02-12 6476 1.00
2010-02-10 6412 0.22
2010-02-09 6398 -0.16
2010-02-08 6408 -1.00
2010-02-05 6473 -2.10
2010-02-04 6612 -0.51
2010-02-03 6646 0.30
2010-02-02 6626 1.59
2010-02-01 6522 -0.26
2010-01-29 6539 -1.45
2010-01-28 6635 0.73
2010-01-27 6587 -0.98
2010-01-26 6652 -1.93
2010-01-25 6783 -0.67
2010-01-22 6829 -1.57
2010-01-21 6938 1.21
2010-01-20 6855 -0.54
2010-01-19 6892 -0.82
2010-01-18 6949 -0.91
2010-01-15 7013 0.76
2010-01-14 6960 1.59
2010-01-13 6851 -1.03
2010-01-12 6922 1.39
2010-01-08 6827 1.01
2010-01-07 6759 0.10
2010-01-06 6752 1.24
2010-01-05 6669 0.44
2010-01-04 6640 0.88
2009-12-30 6582 -0.90
2009-12-29 6642 0.15
2009-12-28 6632 0.64
2009-12-25 6590 -0.47
2009-12-24 6621 1.21
2009-12-22 6542 1.27
2009-12-21 6460 -0.20
2009-12-18 6473 -0.32
2009-12-17 6494 -0.23
2009-12-16 6509 1.56
2009-12-15 6409 -0.03
2009-12-14 6411 -0.40
2009-12-11 6437 1.69
2009-12-10 6330 -1.23
2009-12-09 6409 -1.34
2009-12-08 6496 -0.23
2009-12-07 6511 1.06
2009-12-04 6443 0.17
2009-12-03 6432 3.39
2009-12-02 6221 0.13
2009-12-01 6213 2.12
2009-11-30 6084 3.58
2009-11-27 5874 -2.26
2009-11-26 6010 -0.43
2009-11-25 6036 0.47
2009-11-24 6008 -1.14
2009-11-20 6077 0.13
2009-11-19 6069 -1.43
2009-11-18 6157 -0.82
2009-11-17 6208 -0.40
2009-11-16 6233 -0.70
2009-11-13 6277 -0.13
2009-11-12 6285 -0.52
2009-11-11 6318 0.00
2009-11-10 6318 0.19
2009-11-09 6306 -0.35
2009-11-06 6328 -0.14
2009-11-05 6337 -0.72
2009-11-04 6383 0.06
2009-11-02 6379 -1.59
2009-10-30 6482 1.42
2009-10-29 6391 -0.76
2009-10-28 6440 -0.76
2009-10-27 6489 -1.67
2009-10-26 6599 0.96
2009-10-23 6536 -0.73
2009-10-22 6584 -0.54
2009-10-21 6620 0.03
2009-10-20 6618 0.84
2009-10-19 6563 0.51
2009-10-16 6530 -0.35
2009-10-15 6553 1.13
2009-10-14 6480 -0.75
2009-10-13 6529 0.35
2009-10-09 6506 1.12
2009-10-08 6434 0.25
2009-10-07 6418 1.63
2009-10-06 6315 0.49
2009-10-05 6284 -0.87
2009-10-02 6339 -2.39
2009-10-01 6494 -1.53
2009-09-30 6595 0.67
2009-09-29 6551 0.14
2009-09-28 6542 -2.17
2009-09-25 6687 -2.24
2009-09-24 6840 1.12
2009-09-18 6764 0.00
2009-09-17 6764 0.86
2009-09-16 6706 -0.12
2009-09-15 6714 -0.16
2009-09-14 6725 -1.71
2009-09-11 6842 -0.85
2009-09-10 6901 1.97
2009-09-09 6768 -0.69
2009-09-08 6815 0.19
2009-09-07 6802 0.95
2009-09-04 6738 -0.74
2009-09-03 6788 -0.75
2009-09-02 6839 -1.95
2009-09-01 6975 0.32
2009-08-31 6953 -0.37
2009-08-28 6979 0.52
2009-08-27 6943 -1.18
2009-08-26 7026 1.11
2009-08-25 6949 -0.52
2009-08-24 6985 2.39
2009-08-21 6822 -1.14
2009-08-20 6901 1.62
2009-08-19 6791 -0.70
2009-08-18 6839 0.01
2009-08-17 6838 -2.45
2009-08-14 7010 0.53
2009-08-13 6973 0.87
2009-08-12 6913 -1.37
2009-08-11 7009 0.42
2009-08-10 6980 1.29
2009-08-07 6891 -0.06
2009-08-06 6895 0.83
2009-08-05 6838 -0.98
2009-08-04 6906 0.15
2009-08-03 6896 0.70
2009-07-31 6848 1.45
2009-07-30 6750 0.70
2009-07-29 6703 0.04
2009-07-28 6700 0.22
2009-07-27 6685 0.81
2009-07-24 6631 1.31
2009-07-23 6545 0.23
2009-07-22 6530 0.57
2009-07-21 6493 2.64
2009-07-17 6326 0.67
2009-07-16 6284 0.67
2009-07-15 6242 -0.22
2009-07-14 6256 1.87
2009-07-13 6141 -2.26
2009-07-10 6283 -0.17
2009-07-09 6294 -1.64
2009-07-08 6399 -2.28
2009-07-07 6548 -0.35
2009-07-06 6571 -0.89
2009-07-03 6630 -0.38
2009-07-02 6655 -0.45
2009-07-01 6685 -0.12
2009-06-30 6693 1.50
2009-06-29 6594 -1.23
2009-06-26 6676 0.79
2009-06-25 6624 1.97
2009-06-24 6496 0.09
2009-06-23 6490 -2.27
2009-06-22 6641 0.39
2009-06-19 6615 0.87
2009-06-18 6558 -1.26
2009-06-17 6642 0.88
2009-06-16 6584 -3.39
2009-06-15 6815 -0.39
2009-06-12 6842 1.03
2009-06-11 6772 0.40
2009-06-10 6745 2.03
2009-06-09 6611 -0.93
2009-06-08 6673 1.09
2009-06-05 6601 0.63
2009-06-04 6560 -0.39
2009-06-03 6586 0.11
2009-06-02 6579 0.11
2009-06-01 6572 1.62
2009-05-29 6467 0.29
2009-05-28 6448 0.30
2009-05-27 6429 1.02
2009-05-26 6364 0.09
2009-05-25 6358 0.79
2009-05-22 6308 -0.63
2009-05-21 6348 -0.53
2009-05-20 6382 0.71
2009-05-19 6337 2.36
2009-05-18 6191 -2.50
2009-05-15 6350 2.19
2009-05-14 6214 -2.91
2009-05-13 6400 0.34
2009-05-12 6378 -1.67
2009-05-11 6486 0.54
2009-05-08 6451 1.07
2009-05-07 6383 4.55
2009-05-01 6105 1.08
2009-04-30 6040 3.18
2009-04-28 5854 -2.55
2009-04-27 6007 0.33
2009-04-24 5987 -1.09
2009-04-23 6053 1.14
2009-04-22 5985 -0.10
2009-04-21 5991 -2.06
2009-04-20 6117 0.28
2009-04-17 6100 1.65
2009-04-16 6001 -0.37
2009-04-15 6023 -0.99
2009-04-14 6083 -0.64
2009-04-13 6122 0.31
2009-04-10 6103 0.49
2009-04-09 6073 3.23
2009-04-08 5883 -2.08
2009-04-07 6008 0.17
2009-04-06 5998 0.00
2009-04-03 5998 0.54
2009-04-02 5966 4.12
2009-04-01 5730 2.61
2009-03-31 5584 -1.98
2009-03-30 5697 -4.28
2009-03-27 5952 -0.37
2009-03-26 5974 2.24
2009-03-25 5843 0.71
2009-03-24 5802 2.67
2009-03-23 5651 3.50
2009-03-19 5460 0.02
2009-03-18 5459 0.50
2009-03-17 5432 2.59
2009-03-16 5295 2.38
2009-03-13 5172 3.44
2009-03-12 5000 -3.03
2009-03-11 5156 2.69
2009-03-10 5021 -0.93
2009-03-09 5068 -1.53
2009-03-06 5147 -2.70
2009-03-05 5290 1.30
2009-03-04 5222 0.69
2009-03-03 5186 -1.05
2009-03-02 5241 -3.03
2009-02-27 5405 1.98
2009-02-26 5300 -0.41
2009-02-25 5322 2.05
2009-02-24 5215 -0.57
2009-02-23 5245 -0.61
2009-02-20 5277 -1.59
2009-02-19 5362 0.28
2009-02-18 5347 -0.94
2009-02-17 5398 -1.75
2009-02-16 5494 0.71
2009-02-13 5455 0.57
2009-02-12 5424 -2.34
2009-02-10 5554 -0.04
2009-02-09 5556 -1.56
2009-02-06 5644 0.62
2009-02-05 5609 -0.81
2009-02-04 5655 2.45
2009-02-03 5520 -0.54
2009-02-02 5550 -2.05
2009-01-30 5666 -2.98
2009-01-29 5840 1.74
2009-01-28 5740 -0.14
2009-01-27 5748 4.89
2009-01-26 5480 -0.71
2009-01-23 5519 -2.82
2009-01-22 5679 1.10
2009-01-21 5617 -2.23
2009-01-20 5745 -1.54
2009-01-19 5835 -0.02
2009-01-16 5836 2.71
2009-01-15 5682 -2.76
2009-01-14 5843 0.57
2009-01-13 5810 -4.80
2009-01-09 6103 -0.68
2009-01-08 6145 -3.08
2009-01-07 6340 1.39
2009-01-06 6253 0.02
2009-01-05 6252 1.91
2008-12-30 6135 0.56
2008-12-29 6101 0.93
2008-12-26 6045 1.22
2008-12-25 5972 1.24
2008-12-24 5899 -2.54
2008-12-22 6053 1.71
2008-12-19 5951 -0.52
2008-12-18 5982 -0.02
2008-12-17 5983 1.25
2008-12-16 5909 -2.12
2008-12-15 6037 4.07
2008-12-12 5801 -4.21
2008-12-11 6056 1.73
2008-12-10 5953 2.02
2008-12-09 5835 0.67
2008-12-08 5796 3.39
2008-12-05 5606 -0.36
2008-12-04 5626 -1.33
2008-12-03 5702 1.51
2008-12-02 5617 -4.84
2008-12-01 5903 -0.87
2008-11-28 5955 0.68
2008-11-27 5915 1.55
2008-11-26 5825 -1.75
2008-11-25 5929 3.51
2008-11-21 5728 2.67
2008-11-20 5579 -5.46
2008-11-19 5901 -0.97
2008-11-18 5959 -1.76
2008-11-17 6066 0.36
2008-11-14 6044 1.17
2008-11-13 5974 -4.32
2008-11-12 6244 -1.58
2008-11-11 6344 -3.00
2008-11-10 6540 4.21
2008-11-07 6276 -3.24
2008-11-06 6486 -6.03
2008-11-05 6902 6.20
2008-11-04 6499 5.18
2008-10-31 6179 -3.77
2008-10-30 6421 8.17
2008-10-29 5936 6.02
2008-10-28 5599 5.15
2008-10-27 5325 -7.41
2008-10-24 5751 -7.51
2008-10-23 6218 -1.99
2008-10-22 6344 -7.02
2008-10-21 6823 3.04
2008-10-20 6622 3.73
2008-10-17 6384 3.64
2008-10-16 6160 -9.62
2008-10-15 6816 -0.26
2008-10-14 6834 14.05
2008-10-10 5992 -7.29
2008-10-09 6463 0.81
2008-10-08 6411 -8.15
2008-10-07 6980 -2.10
2008-10-06 7130 -4.67
2008-10-03 7479 -2.68
2008-10-02 7685 -2.25
2008-10-01 7862 1.31
2008-09-30 7760 -3.65
2008-09-29 8054 -1.74
2008-09-26 8197 -0.47
2008-09-25 8236 -0.47
2008-09-24 8275 0.00
2008-09-22 8275 1.68
2008-09-19 8138 4.74
2008-09-18 7770 -2.18
2008-09-17 7943 0.37
2008-09-16 7914 -5.09
2008-09-12 8338 1.26
2008-09-11 8234 -2.49
2008-09-10 8444 0.07
2008-09-09 8438 -2.08
2008-09-08 8617 3.91
2008-09-05 8293 -2.60
2008-09-04 8514 -1.52
2008-09-03 8645 0.68
2008-09-02 8587 -1.48
2008-09-01 8716 -1.95
2008-08-29 8889 2.92
2008-08-28 8637 -0.35
2008-08-27 8667 -0.46
2008-08-26 8707 -0.79
2008-08-25 8776 1.86
2008-08-22 8616 -0.66
2008-08-21 8673 -0.73
2008-08-20 8737 -0.16
2008-08-19 8751 -2.22
2008-08-18 8950 1.29
2008-08-15 8836 0.70
2008-08-14 8775 -0.60
2008-08-13 8828 -1.97
2008-08-12 9005 -0.64
2008-08-11 9063 1.56
2008-08-08 8924 0.09
2008-08-07 8916 -1.44
2008-08-06 9046 2.35
2008-08-05 8838 -0.05
2008-08-04 8842 -1.91
2008-08-01 9014 -2.37
2008-07-31 9233 0.03
2008-07-30 9230 1.69
2008-07-29 9077 -1.50
2008-07-28 9215 0.21
2008-07-25 9196 -2.58
2008-07-24 9440 2.22
2008-07-23 9235 1.23
2008-07-22 9123 2.85
2008-07-18 8870 -0.90
2008-07-17 8951 1.14
2008-07-16 8850 -0.29
2008-07-15 8876 -2.15
2008-07-14 9071 -0.43
2008-07-11 9110 -0.36
2008-07-10 9143 0.37
2008-07-09 9109 0.19
2008-07-08 9092 -2.26
2008-07-07 9302 1.15
2008-07-04 9196 0.03
2008-07-03 9193 -0.26
2008-07-02 9217 -1.45
2008-07-01 9353 -0.01
2008-06-30 9354 -0.05
2008-06-27 9359 -1.78
2008-06-26 9529 -0.09
2008-06-25 9538 -0.17
2008-06-24 9554 0.10
2008-06-23 9544 -0.66
2008-06-20 9607 -1.38
2008-06-19 9741 -2.41
2008-06-18 9982 0.53
2008-06-17 9929 0.05
2008-06-16 9924 2.17
2008-06-13 9713 0.62
2008-06-12 9653 -1.93
2008-06-11 9843 0.49
2008-06-10 9795 -1.04
2008-06-09 9898 -2.15
2008-06-06 10115 0.28
2008-06-05 10087 -0.44
2008-06-04 10132 1.64
2008-06-03 9969 -1.23
2008-06-02 10093 1.22
2008-05-30 9971 1.95
2008-05-29 9780 2.39
2008-05-28 9552 -1.42
2008-05-27 9690 1.78
2008-05-26 9521 -2.35
2008-05-23 9750 -0.23
2008-05-22 9772 0.70
2008-05-21 9704 -2.13
2008-05-20 9915 -0.30
2008-05-19 9945 0.58
2008-05-16 9888 0.24
2008-05-15 9864 1.43
2008-05-14 9725 0.96
2008-05-13 9633 1.30
2008-05-12 9509 0.06
2008-05-09 9503 -2.27
2008-05-08 9724 -1.48
2008-05-07 9870 1.18
2008-05-02 9755 2.30
2008-05-01 9536 -0.91
2008-04-30 9624 -0.21
2008-04-28 9644 1.67
2008-04-25 9486 2.43
2008-04-24 9261 -0.52
2008-04-23 9309 0.24
2008-04-22 9287 -1.51
2008-04-21 9429 2.09
2008-04-18 9236 0.81
2008-04-17 9162 1.69
2008-04-16 9010 1.29
2008-04-15 8895 0.77
2008-04-14 8827 -2.53
2008-04-11 9056 2.46
2008-04-10 8839 -1.19
2008-04-09 8945 -1.56
2008-04-08 9087 -1.75
2008-04-07 9249 1.31
2008-04-04 9129 -0.85
2008-04-03 9207 1.37
2008-04-02 9083 4.20
2008-04-01 8717 1.41
2008-03-31 8596 -2.45
2008-03-28 8812 1.43
2008-03-27 8688 -0.92
2008-03-26 8769 0.50
2008-03-25 8725 1.54
2008-03-24 8593 0.34
2008-03-21 8564 1.99
2008-03-19 8397 2.82
2008-03-18 8167 1.23
2008-03-17 8068 -3.71
2008-03-14 8379 -1.80
2008-03-13 8533 -3.14
2008-03-12 8810 1.65
2008-03-11 8667 0.84
2008-03-10 8595 -1.88
2008-03-07 8760 -3.10
2008-03-06 9040 1.86
2008-03-05 8875 -0.10
2008-03-04 8884 -0.45
2008-03-03 8924 -4.01
2008-02-29 9297 -2.12
2008-02-28 9498 -0.86
2008-02-27 9580 1.22
2008-02-26 9465 -0.52
2008-02-25 9514 2.54
2008-02-22 9278 -0.99
2008-02-21 9371 2.47
2008-02-20 9145 -3.17
2008-02-19 9444 0.93
2008-02-18 9357 -0.15
2008-02-15 9371 0.17
2008-02-14 9355 3.65
2008-02-13 9026 -0.02
2008-02-12 9028 -0.09
2008-02-08 9036 -1.38
2008-02-07 9162 0.52
2008-02-06 9115 -4.22
2008-02-05 9517 -0.69
2008-02-04 9583 2.10
2008-02-01 9386 -0.72
2008-01-31 9454 1.98
2008-01-30 9270 -0.63
2008-01-29 9329 2.78
2008-01-28 9077 -3.91
2008-01-25 9446 4.75
2008-01-24 9018 2.77
2008-01-23 8775 2.45
2008-01-22 8565 -5.70
2008-01-21 9083 -3.54
2008-01-18 9416 0.81
2008-01-17 9340 2.14
2008-01-16 9144 -3.55
2008-01-15 9481 -2.03
2008-01-11 9677 -1.66
2008-01-10 9840 -1.60

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 12.58 2013年04月
最小値(%) -20.37 2008年10月
平均値(%) 0.62 –
標準偏差(ばらつき) 5.04 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 24519 2.88
2024-01-31 23832 7.76
2023-12-29 22115 -0.25
2023-11-30 22170 5.37
2023-10-31 21040 -3.02
2023-09-29 21696 0.49
2023-08-31 21590 0.40
2023-07-31 21505 1.46
2023-06-30 21196 7.51
2023-05-31 19715 3.58
2023-04-28 19033 2.66
2023-03-31 18540 1.67
2023-02-28 18236 0.92
2023-01-31 18070 4.38
2022-12-30 17311 -4.60
2022-11-30 18145 2.90
2022-10-31 17633 5.06
2022-09-30 16784 -5.51
2022-08-31 17762 1.16
2022-07-29 17558 3.70
2022-06-30 16931 -2.10
2022-05-31 17294 0.73
2022-04-28 17169 -2.43
2022-03-31 17596 4.26
2022-02-28 16877 -0.47
2022-01-31 16957 -4.85
2021-12-30 17822 3.45
2021-11-30 17228 -3.66
2021-10-29 17883 -1.44
2021-09-30 18145 4.31
2021-08-31 17395 3.13
2021-07-30 16867 -2.21
2021-06-30 17248 1.15
2021-05-31 17052 1.34
2021-04-30 16827 -2.86
2021-03-31 17322 5.67
2021-02-26 16393 3.08
2021-01-29 15903 0.20
2020-12-30 15872 2.94
2020-11-30 15419 11.12
2020-10-30 13876 -2.86
2020-09-30 14285 1.26
2020-08-31 14107 8.12
2020-07-31 13047 -4.06
2020-06-30 13599 -0.19
2020-05-29 13625 6.76
2020-04-30 12762 4.29
2020-03-31 12237 -5.98
2020-02-28 13015 -10.30
2020-01-31 14510 -2.17
2019-12-30 14832 1.40
2019-11-29 14627 1.92
2019-10-31 14352 4.97
2019-09-30 13673 5.99
2019-08-30 12900 -3.41
2019-07-31 13355 0.87
2019-06-28 13240 2.70
2019-05-31 12892 -6.53
2019-04-26 13793 1.63
2019-03-29 13572 0.06
2019-02-28 13564 2.56
2019-01-31 13225 4.88
2018-12-28 12610 -10.27
2018-11-30 14053 1.30
2018-10-31 13873 -9.43
2018-09-28 15318 5.53
2018-08-31 14515 -1.03
2018-07-31 14666 1.26
2018-06-29 14483 -0.86
2018-05-31 14608 -1.66
2018-04-27 14855 3.54
2018-03-30 14347 -2.07
2018-02-28 14650 -3.72
2018-01-31 15216 1.02
2017-12-29 15062 1.52
2017-11-30 14837 1.47
2017-10-31 14622 5.41
2017-09-29 13871 4.32
2017-08-31 13297 -0.08
2017-07-31 13307 0.42
2017-06-30 13252 2.86
2017-05-31 12884 2.41
2017-04-28 12581 1.26
2017-03-31 12424 -0.63
2017-02-28 12503 0.93
2017-01-31 12388 0.18
2016-12-30 12366 3.45
2016-11-30 11954 5.48
2016-10-31 11333 5.28
2016-09-30 10765 0.28
2016-08-31 10735 0.51
2016-07-29 10681 6.15
2016-06-30 10062 -9.60
2016-05-31 11131 2.94
2016-04-28 10813 -0.54
2016-03-31 10872 4.76
2016-02-29 10378 -9.39
2016-01-29 11454 -7.46
2015-12-30 12377 -2.00
2015-11-30 12630 1.40
2015-10-30 12456 10.40
2015-09-30 11283 -7.52
2015-08-31 12200 -7.39
2015-07-31 13174 1.75
2015-06-30 12947 -2.54
2015-05-29 13284 4.94
2015-04-30 12659 3.22
2015-03-31 12264 2.02
2015-02-27 12021 7.70
2015-01-30 11162 0.51
2014-12-30 11105 -0.13
2014-11-28 11120 5.56
2014-10-31 10534 0.52
2014-09-30 10479 4.48
2014-08-29 10030 -0.90
2014-07-31 10121 2.10
2014-06-30 9913 5.13
2014-05-30 9429 3.38
2014-04-30 9121 -3.40
2014-03-31 9442 0.21
2014-02-28 9422 -0.72
2014-01-31 9490 -6.30
2013-12-30 10128 3.51
2013-11-29 9785 5.39
2013-10-31 9285 -0.01
2013-09-30 9286 8.68
2013-08-30 8544 -2.26
2013-07-31 8742 -0.22
2013-06-28 8761 -0.09
2013-05-31 8769 -2.53
2013-04-30 8997 12.58
2013-03-29 7992 7.02
2013-02-28 7468 3.77
2013-01-31 7197 9.29
2012-12-28 6585 10.14
2012-11-30 5979 5.21
2012-10-31 5683 0.62
2012-09-28 5648 1.82
2012-08-31 5547 -0.64
2012-07-31 5583 -4.40
2012-06-29 5840 7.08
2012-05-31 5454 -10.52
2012-04-27 6095 -5.90
2012-03-30 6477 3.25
2012-02-29 6273 10.65
2012-01-31 5669 3.58
2011-12-30 5473 0.13
2011-11-30 5466 -4.72
2011-10-31 5737 0.30
2011-09-30 5720 -0.28
2011-08-31 5736 -8.40
2011-07-29 6262 -0.95
2011-06-30 6322 1.33
2011-05-31 6239 -1.61
2011-04-28 6341 -1.99
2011-03-31 6470 -7.72
2011-02-28 7011 4.52
2011-01-31 6708 1.22
2010-12-30 6627 4.48
2010-11-30 6343 6.07
2010-10-29 5980 -2.24
2010-09-30 6117 3.87
2010-08-31 5889 -5.26
2010-07-30 6216 0.93
2010-06-30 6159 -4.36
2010-05-31 6440 -10.83
2010-04-30 7222 0.84
2010-03-31 7162 10.35
2010-02-26 6490 -0.75
2010-01-29 6539 -0.65
2009-12-30 6582 8.19
2009-11-30 6084 -6.14
2009-10-30 6482 -1.71
2009-09-30 6595 -5.15
2009-08-31 6953 1.53
2009-07-31 6848 2.32
2009-06-30 6693 3.49
2009-05-29 6467 7.07
2009-04-30 6040 8.17
2009-03-31 5584 3.31
2009-02-27 5405 -4.61
2009-01-30 5666 -7.64
2008-12-30 6135 3.02
2008-11-28 5955 -3.63
2008-10-31 6179 -20.37
2008-09-30 7760 -12.70
2008-08-29 8889 -3.73
2008-07-31 9233 -1.29
2008-06-30 9354 -6.19
2008-05-30 9971 3.61
2008-04-30 9624 11.96
2008-03-31 8596 -7.54
2008-02-29 9297 -1.66

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 53.80 2013年
最小値(%) -17.41 2011年
平均値(%) 10.24 –
標準偏差(ばらつき) 17.04 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 24519 10.87
2023-12-29 22115 27.75
2022-12-30 17311 -2.87
2021-12-30 17822 12.29
2020-12-30 15872 7.01
2019-12-30 14832 17.62
2018-12-28 12610 -16.28
2017-12-29 15062 21.80
2016-12-30 12366 -0.09
2015-12-30 12377 11.45
2014-12-30 11105 9.65
2013-12-30 10128 53.80
2012-12-28 6585 20.32
2011-12-30 5473 -17.41
2010-12-30 6627 0.68
2009-12-30 6582 7.29

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2009-11-09 230,000 201,185 -28,815 -12.53
2011-09-09 450,000 372,586 -77,414 -17.20
2013-07-09 670,000 936,360 266,360 39.76
2015-05-08 890,000 1,552,965 662,965 74.49
2017-03-09 1,110,000 1,797,231 687,231 61.91
2019-01-09 1,330,000 2,042,506 712,506 53.57
2020-11-09 1,550,000 2,570,150 1,020,150 65.82
2022-09-09 1,770,000 3,320,848 1,550,848 87.62
2024-02-16
(最新日)		 1,940,000 4,789,500 2,849,500 146.88

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 146.88 2024-02-16
最小値(%) -41.58 2008-10-27
赤字期間(日) 1123 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 28 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2721 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-01-09
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2009-11-09 1,000,000 630,600 -369,400 -36.94
2011-09-09 1,000,000 562,400 -437,600 -43.76
2013-07-09 1,000,000 924,700 -75,300 -7.53
2015-05-08 1,000,000 1,262,000 262,000 26.20
2017-03-09 1,000,000 1,265,800 265,800 26.58
2019-01-09 1,000,000 1,295,400 295,400 29.54
2020-11-09 1,000,000 1,477,900 477,900 47.79
2022-09-09 1,000,000 1,778,200 778,200 77.82
2024-02-16
(最新日)		 1,000,000 2,451,900 1,451,900 145.19

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 145.19 2024-02-16
最小値(%) -50.0 2009-03-12
赤字期間(日) 1611 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 40 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 1858 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2008-01-09
(投信設定日=投資開始日)		 0.00 0.00
2009-11-09 -12.53 -36.94
2011-09-09 -17.20 -43.76
2013-07-09 39.76 -7.53
2015-05-08 74.49 26.20
2017-03-09 61.91 26.58
2019-01-09 53.57 29.54
2020-11-09 65.82 47.79
2022-09-09 87.62 77.82
2024-02-16
(最新日)		 146.88 145.19

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＴＡＭ－ＳＭＴ　ＴＯＰＩＸインデックス・オープンとオルカンを比較してみました。

日付 三井住友ＴＳＭＴＴＰＸ
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.43 0.38
2018-11-02 1.20 1.69
2018-11-05 0.08 1.88
2018-11-06 1.23 2.19
2018-11-07 0.81 2.53
2018-11-08 2.56 4.53
2018-11-09 2.06 4.52
2018-11-12 1.98 3.48
2018-11-13 -0.04 1.47
2018-11-14 0.13 1.92
2018-11-15 -0.01 1.17
2018-11-16 -0.60 1.77
2018-11-19 -0.10 1.36
2018-11-20 -0.81 0.20
2018-11-21 -1.42 -1.31
2018-11-22 -0.61 -0.52
2018-11-26 -0.42 -1.14
2018-11-27 0.31 0.48
2018-11-28 0.88 0.83
2018-11-29 1.23 2.37
2018-11-30 1.72 2.31
2018-12-03 2.01 1.90
2018-12-04 -0.40 2.89
2018-12-05 -0.92 0.10
2018-12-06 -2.73 -0.36
2018-12-07 -2.13 -1.36
2018-12-10 -3.99 -2.87
2018-12-11 -4.86 -3.05
2018-12-12 -2.97 -2.33
2018-12-13 -2.37 -1.48
2018-12-14 -3.85 -1.39
2018-12-17 -3.73 -2.94
2018-12-18 -5.64 -4.93
2018-12-19 -6.02 -5.38
2018-12-20 -8.39 -6.24
2018-12-21 -10.14 -8.39
2018-12-25 -14.53 -12.38
2018-12-26 -13.41 -11.88
2018-12-27 -9.18 -8.91
2018-12-28 -9.63 -8.67
2019-01-04 -8.27 -8.93
2019-01-07 -5.70 -5.52
2019-01-08 -5.33 -4.65
2019-01-09 -4.29 -3.96
2019-01-10 -5.11 -3.61
2019-01-11 -4.63 -3.04
2019-01-15 -3.83 -3.53
2019-01-16 -4.14 -2.76
2019-01-17 -3.80 -2.06
2019-01-18 -2.91 -1.19
2019-01-21 -2.37 0.18
2019-01-22 -2.99 0.14
2019-01-23 -3.58 -1.10
2019-01-24 -3.22 -0.85
2019-01-25 -2.38 -0.47
2019-01-28 -3.05 0.12
2019-01-29 -2.94 -0.68
2019-01-30 -3.33 -0.44
2019-01-31 -2.30 0.47
2019-02-01 -1.98 0.84
2019-02-04 -0.94 1.53
2019-02-05 -0.84 2.29
2019-02-06 -0.89 2.80
2019-02-07 -1.71 2.52
2019-02-08 -3.56 1.38
2019-02-12 -1.49 2.10
2019-02-13 -0.44 3.23
2019-02-14 -0.41 3.76
2019-02-15 -1.20 3.11
2019-02-18 0.35 4.17
2019-02-19 0.63 4.28
2019-02-20 1.07 4.72
2019-02-21 1.06 5.07
2019-02-22 0.81 4.87
2019-02-25 1.53 5.55
2019-02-26 1.33 6.01
2019-02-27 1.52 5.68
2019-02-28 0.72 5.75
2019-03-01 1.01 5.05
2019-03-04 1.75 6.01
2019-03-05 1.23 5.64
2019-03-06 0.98 5.39
2019-03-07 0.14 4.89
2019-03-08 -1.69 3.78
2019-03-11 -1.13 2.85
2019-03-12 0.37 4.69
2019-03-13 -0.47 4.77
2019-03-14 -0.70 5.39
2019-03-15 0.19 6.04
2019-03-18 0.88 6.38
2019-03-19 0.66 6.65
2019-03-20 0.92 7.05
2019-03-22 1.09 6.58
2019-03-25 -1.40 3.95
2019-03-26 1.13 4.16
2019-03-27 1.69 5.02
2019-03-28 0.02 4.35
2019-03-29 0.57 5.16
2019-04-01 1.78 5.20
2019-04-02 1.53 6.57
2019-04-03 2.16 6.85
2019-04-04 2.05 7.35
2019-04-05 2.41 7.64
2019-04-08 2.05 7.66
2019-04-09 1.96 7.82
2019-04-10 1.26 7.16
2019-04-11 1.19 7.43
2019-04-12 1.12 7.92
2019-04-15 2.54 8.80
2019-04-16 2.45 8.75
2019-04-17 2.71 9.05
2019-04-18 1.72 8.83
2019-04-19 1.84 8.81
2019-04-22 1.95 8.81
2019-04-23 2.22 8.71
2019-04-24 1.53 9.35
2019-04-25 2.07 9.28
2019-04-26 1.91 8.69
2019-05-07 0.68 6.62
2019-05-08 -1.05 4.68
2019-05-09 -2.42 4.29
2019-05-10 -2.49 3.46
2019-05-13 -3.01 3.69
2019-05-14 -3.40 1.48
2019-05-15 -2.82 2.28
2019-05-16 -3.22 2.66
2019-05-17 -2.18 3.85
2019-05-20 -2.14 3.44
2019-05-21 -2.43 2.86
2019-05-22 -2.69 3.80
2019-05-23 -3.05 3.33
2019-05-24 -3.01 1.74
2019-05-27 -2.64 1.89
2019-05-28 -2.40 2.02
2019-05-29 -3.31 1.12
2019-05-30 -3.59 0.63
2019-05-31 -4.83 0.54
2019-06-03 -5.04 -0.98
2019-06-04 -5.03 -1.20
2019-06-05 -3.07 0.43
2019-06-06 -3.40 1.11
2019-06-07 -2.93 1.70
2019-06-10 -1.63 2.77
2019-06-11 -1.11 3.31
2019-06-12 -1.55 3.65
2019-06-13 -2.36 3.14
2019-06-14 -2.04 3.32
2019-06-17 -2.47 3.09
2019-06-18 -3.17 3.01
2019-06-19 -1.49 4.19
2019-06-20 -1.20 4.16
2019-06-21 -2.09 4.65
2019-06-24 -1.98 4.61
2019-06-25 -2.24 4.37
2019-06-26 -2.68 3.60
2019-06-27 -1.49 3.98
2019-06-28 -1.61 4.42
2019-07-01 0.47 4.89
2019-07-02 0.78 5.68
2019-07-03 0.12 5.26
2019-07-04 0.76 6.04
2019-07-05 0.94 6.21
2019-07-08 0.04 6.30
2019-07-09 -0.19 6.04
2019-07-10 -0.41 6.09
2019-07-11 0.05 5.85
2019-07-12 -0.09 6.30
2019-07-16 -0.58 6.14
2019-07-17 -0.66 6.24
2019-07-18 -2.76 5.22
2019-07-19 -0.89 5.34
2019-07-22 -1.37 5.30
2019-07-23 -0.58 5.53
2019-07-24 -0.19 6.23
2019-07-25 -0.01 6.55
2019-07-26 -0.42 6.52
2019-07-29 -0.61 6.66
2019-07-30 -0.16 6.94
2019-07-31 -0.81 6.22
2019-08-01 -0.61 5.28
2019-08-02 -2.76 2.75
2019-08-05 -4.52 0.78
2019-08-06 -4.93 -2.13
2019-08-07 -4.89 -1.32
2019-08-08 -4.97 -1.26
2019-08-09 -4.65 0.31
2019-08-13 -5.75 -1.73
2019-08-14 -4.93 -0.00
2019-08-15 -5.91 -2.54
2019-08-16 -5.82 -2.47
2019-08-19 -5.25 -1.02
2019-08-20 -4.47 0.22
2019-08-21 -5.06 -0.55
2019-08-22 -5.02 0.40
2019-08-23 -4.75 0.22
2019-08-26 -6.30 -2.88
2019-08-27 -5.56 -1.75
2019-08-28 -5.51 -1.88
2019-08-29 -5.50 -1.28
2019-08-30 -4.13 0.16
2019-09-02 -4.18 0.07
2019-09-03 -3.82 0.23
2019-09-04 -4.08 -0.62
2019-09-05 -2.32 1.14
2019-09-06 -2.15 2.79
2019-09-09 -1.26 2.93
2019-09-10 -0.82 3.42
2019-09-11 0.80 3.76
2019-09-12 1.53 4.86
2019-09-13 2.47 5.45
2019-09-17 2.77 5.14
2019-09-18 2.26 5.28
2019-09-19 2.84 5.42
2019-09-20 2.87 5.23
2019-09-24 3.29 4.42
2019-09-25 3.11 3.34
2019-09-26 3.31 3.94
2019-09-27 3.07 3.98
2019-09-30 2.02 3.70
2019-10-01 2.77 3.95
2019-10-02 2.33 2.57
2019-10-03 0.57 0.19
2019-10-04 0.83 0.53
2019-10-07 0.81 1.45
2019-10-08 1.70 1.88
2019-10-09 1.39 0.46
2019-10-10 1.37 1.31
2019-10-11 2.26 2.74
2019-10-15 3.85 4.31
2019-10-16 4.57 5.46
2019-10-17 4.09 5.50
2019-10-18 3.95 5.76
2019-10-21 4.38 5.31
2019-10-23 4.98 5.65
2019-10-24 5.34 6.11
2019-10-25 5.64 6.45
2019-10-28 5.63 6.80
2019-10-29 6.55 7.55
2019-10-30 6.77 7.37
2019-10-31 6.84 7.71
2019-11-01 6.32 6.12
2019-11-05 8.09 8.38
2019-11-06 8.10 8.61
2019-11-07 8.34 8.53
2019-11-08 8.62 9.32
2019-11-11 8.69 9.03
2019-11-12 9.06 8.86
2019-11-13 8.46 8.74
2019-11-14 7.44 8.37
2019-11-15 8.23 8.25
2019-11-18 8.47 9.21
2019-11-19 8.22 9.01
2019-11-20 7.87 9.10
2019-11-21 7.76 8.50
2019-11-22 7.88 8.49
2019-11-25 8.63 8.85
2019-11-26 8.80 9.85
2019-11-27 9.13 10.08
2019-11-28 8.95 10.69
2019-11-29 8.39 10.76
2019-12-02 8.72 9.74
2019-12-03 8.23 8.49
2019-12-04 8.01 7.29
2019-12-05 8.52 8.20
2019-12-06 8.65 8.35
2019-12-09 9.19 9.01
2019-12-10 9.11 8.82
2019-12-11 8.74 8.81
2019-12-12 8.60 9.05
2019-12-13 10.33 11.08
2019-12-16 10.11 11.20
2019-12-17 10.78 12.16
2019-12-18 10.21 12.19
2019-12-19 10.07 12.37
2019-12-20 9.88 12.35
2019-12-23 9.64 12.72
2019-12-24 9.56 12.90
2019-12-25 9.13 12.76
2019-12-26 9.75 13.05
2019-12-27 10.03 13.57
2019-12-30 9.28 13.70
2020-01-06 7.27 11.32
2020-01-07 9.01 11.85
2020-01-08 7.52 11.04
2020-01-09 9.27 12.75
2020-01-10 9.65 13.81
2020-01-14 9.98 14.96
2020-01-15 9.38 14.66
2020-01-16 9.24 14.80
2020-01-17 9.65 15.82
2020-01-20 10.21 16.15
2020-01-21 9.62 16.11
2020-01-22 10.20 15.33
2020-01-23 9.34 15.22
2020-01-24 9.34 14.82
2020-01-27 7.57 13.65
2020-01-28 6.92 11.65
2020-01-29 7.41 12.69
2020-01-30 5.83 12.44
2020-01-31 6.43 12.27
2020-02-03 5.35 9.61
2020-02-04 6.08 10.19
2020-02-05 7.19 12.73
2020-02-06 9.41 14.20
2020-02-07 9.09 14.71
2020-02-10 8.30 13.77
2020-02-12 8.25 14.87
2020-02-13 7.88 15.55
2020-02-14 7.24 15.31
2020-02-17 6.29 15.30
2020-02-18 4.90 15.30
2020-02-19 5.28 14.93
2020-02-20 5.45 16.91
2020-02-21 5.41 17.14
2020-02-25 1.91 11.38
2020-02-26 1.14 8.41
2020-02-27 -1.22 7.77
2020-02-28 -4.83 3.29
2020-03-02 -3.68 0.25
2020-03-03 -4.98 3.64
2020-03-04 -5.14 1.64
2020-03-05 -4.29 4.60
2020-03-06 -7.09 1.14
2020-03-09 -12.30 -4.95
2020-03-10 -11.18 -10.41
2020-03-11 -12.54 -6.69
2020-03-12 -16.17 -10.47
2020-03-13 -20.35 -18.45
2020-03-16 -21.93 -12.53
2020-03-17 -19.92 -20.63
2020-03-18 -19.73 -17.27
2020-03-19 -18.94 -20.38
2020-03-23 -18.40 -20.20
2020-03-24 -15.78 -22.46
2020-03-25 -10.03 -15.48
2020-03-26 -11.63 -13.94
2020-03-27 -7.83 -11.14
2020-03-30 -8.28 -14.61
2020-03-31 -10.32 -12.25
2020-04-01 -12.96 -12.88
2020-04-02 -14.30 -16.21
2020-04-03 -14.61 -14.59
2020-04-06 -11.31 -14.83
2020-04-07 -9.54 -10.08
2020-04-08 -8.17 -9.64
2020-04-09 -8.68 -7.55
2020-04-10 -7.86 -6.47
2020-04-13 -9.39 -6.87
2020-04-14 -7.62 -7.74
2020-04-15 -7.58 -6.04
2020-04-16 -8.36 -7.83
2020-04-17 -7.06 -7.17
2020-04-20 -7.70 -5.07
2020-04-21 -8.77 -6.23
2020-04-22 -9.35 -8.90
2020-04-23 -8.11 -7.18
2020-04-24 -8.43 -7.17
2020-04-27 -6.75 -6.55
2020-04-28 -6.62 -5.32
2020-04-30 -5.69 -3.32
2020-05-01 -7.41 -3.79
2020-05-07 -7.70 -6.66
2020-05-08 -5.66 -5.39
2020-05-11 -4.22 -3.52
2020-05-12 -4.49 -3.15
2020-05-13 -4.60 -4.64
2020-05-14 -6.45 -6.36
2020-05-15 -5.96 -5.73
2020-05-18 -5.61 -5.60
2020-05-19 -3.88 -2.56
2020-05-20 -3.34 -2.37
2020-05-21 -3.56 -1.31
2020-05-22 -4.43 -2.04
2020-05-25 -2.85 -2.32
2020-05-26 -0.75 -1.66
2020-05-27 0.20 -0.49
2020-05-28 2.01 1.04
2020-05-29 1.11 0.85
2020-06-01 1.37 1.18
2020-06-02 2.59 1.98
2020-06-03 3.33 4.25
2020-06-04 3.64 6.00
2020-06-05 4.20 6.12
2020-06-08 5.36 8.81
2020-06-09 5.21 8.36
2020-06-10 4.97 7.43
2020-06-11 2.66 6.29
2020-06-12 1.48 0.91
2020-06-15 -1.10 1.86
2020-06-16 2.95 2.67
2020-06-17 2.55 4.51
2020-06-18 2.27 3.97
2020-06-19 2.26 3.97
2020-06-22 2.01 3.61
2020-06-23 2.53 4.34
2020-06-24 2.10 4.68
2020-06-25 0.90 2.75
2020-06-26 1.90 3.54
2020-06-29 0.23 1.93
2020-06-30 0.85 3.31
2020-07-01 -0.44 4.41
2020-07-02 -0.17 4.35
2020-07-03 0.45 5.44
2020-07-06 2.04 5.69
2020-07-07 1.69 7.16
2020-07-08 0.76 6.42
2020-07-09 0.75 6.88
2020-07-10 -0.67 6.13
2020-07-13 1.77 6.77
2020-07-14 1.26 6.70
2020-07-15 2.84 7.62
2020-07-16 2.16 8.29
2020-07-17 1.83 7.91
2020-07-20 2.02 8.57
2020-07-21 2.39 9.30
2020-07-22 1.76 9.52
2020-07-27 2.00 6.97
2020-07-28 1.50 7.30
2020-07-29 0.19 6.66
2020-07-30 -0.42 7.57
2020-07-31 -3.22 6.39
2020-08-03 -1.45 7.58
2020-08-04 0.66 8.58
2020-08-05 0.63 8.65
2020-08-06 0.31 9.33
2020-08-07 0.10 9.68
2020-08-11 2.62 10.15
2020-08-12 3.89 10.51
2020-08-13 5.09 12.12
2020-08-14 5.04 12.22
2020-08-17 4.17 11.50
2020-08-18 4.23 11.32
2020-08-19 4.42 10.98
2020-08-20 3.48 11.34
2020-08-21 3.79 10.89
2020-08-24 3.99 11.16
2020-08-25 5.15 12.61
2020-08-26 5.10 13.42
2020-08-27 4.54 13.81
2020-08-28 3.85 14.41
2020-08-31 4.71 13.77
2020-09-01 4.37 13.30
2020-09-02 4.86 14.12
2020-09-03 5.36 15.56
2020-09-04 4.41 12.51
2020-09-07 3.96 11.62
2020-09-08 4.69 11.82
2020-09-09 3.68 9.08
2020-09-10 4.95 11.16
2020-09-11 5.70 9.90
2020-09-14 6.64 10.12
2020-09-15 5.97 10.83
2020-09-16 6.19 11.10
2020-09-17 5.81 10.49
2020-09-18 6.33 9.62
2020-09-23 6.18 7.84
2020-09-24 5.04 6.49
2020-09-25 5.53 6.39
2020-09-28 7.32 7.35
2020-09-29 7.96 9.05
2020-09-30 5.84 9.04
2020-10-01 5.61 8.99
2020-10-02 4.54 9.49
2020-10-05 6.36 8.98
2020-10-06 6.91 10.76
2020-10-07 6.95 9.84
2020-10-08 7.54 11.63
2020-10-09 7.01 12.35
2020-10-12 6.75 12.89
2020-10-13 7.12 13.95
2020-10-14 6.78 13.44
2020-10-15 5.99 12.75
2020-10-16 5.08 12.02
2020-10-19 6.39 12.42
2020-10-20 5.59 11.57
2020-10-21 6.36 11.83
2020-10-22 5.21 10.64
2020-10-23 5.56 10.97
2020-10-26 5.15 11.38
2020-10-27 5.05 9.80
2020-10-28 4.73 9.01
2020-10-29 4.63 5.89
2020-10-30 2.58 6.51
2020-11-02 4.27 5.41
2020-11-04 5.52 8.40
2020-11-05 6.98 10.33
2020-11-06 7.55 11.94
2020-11-09 9.07 11.96
2020-11-10 10.30 15.36
2020-11-11 12.13 15.43
2020-11-12 11.93 16.49
2020-11-13 10.44 15.12
2020-11-16 12.30 16.04
2020-11-17 12.48 17.13
2020-11-18 11.57 16.39
2020-11-19 11.95 15.62
2020-11-20 12.02 15.83
2020-11-24 14.28 17.02
2020-11-25 14.63 18.51
2020-11-26 15.31 18.35
2020-11-27 15.84 18.22
2020-11-30 13.79 18.23
2020-12-01 14.12 17.08
2020-12-02 14.48 18.56
2020-12-03 14.56 18.94
2020-12-04 14.61 18.55
2020-12-07 13.63 19.64
2020-12-08 13.50 19.53
2020-12-09 14.83 20.00
2020-12-10 14.61 19.47
2020-12-11 14.99 19.32
2020-12-14 15.54 19.12
2020-12-15 14.99 18.97
2020-12-16 15.30 19.53
2020-12-17 15.67 19.79
2020-12-18 15.71 20.40
2020-12-21 15.44 20.12
2020-12-22 13.64 19.10
2020-12-23 13.89 19.37
2020-12-24 14.48 19.84
2020-12-25 14.75 19.85
2020-12-28 15.36 20.10
2020-12-29 17.52 21.15
2020-12-30 16.58 20.95
2021-01-04 15.35 20.34
2021-01-05 15.14 19.73
2021-01-06 15.45 20.13
2021-01-07 17.39 21.20
2021-01-08 19.23 23.52
2021-01-12 19.41 24.07
2021-01-13 19.82 23.78
2021-01-14 20.40 24.28
2021-01-15 19.32 24.09
2021-01-18 18.60 22.94
2021-01-19 19.27 22.99
2021-01-20 18.87 24.14
2021-01-21 19.57 25.22
2021-01-22 19.31 25.28
2021-01-25 19.65 25.11
2021-01-26 18.76 25.21
2021-01-27 19.53 24.86
2021-01-28 18.16 22.72
2021-01-29 16.24 23.41
2021-02-01 16.99 20.93
2021-02-02 18.08 23.00
2021-02-03 19.62 24.87
2021-02-04 19.23 25.09
2021-02-05 20.88 26.53
2021-02-08 22.98 27.32
2021-02-09 23.09 27.71
2021-02-10 23.42 27.30
2021-02-12 23.62 27.94
2021-02-15 24.90 29.02
2021-02-16 25.61 29.95
2021-02-17 25.38 30.54
2021-02-18 24.13 29.75
2021-02-19 23.30 29.01
2021-02-22 23.89 28.97
2021-02-24 21.63 27.54
2021-02-25 23.14 29.03
2021-02-26 19.20 26.88
2021-03-01 20.90 25.08
2021-03-02 20.41 27.91
2021-03-03 21.03 27.31
2021-03-04 19.77 26.48
2021-03-05 20.49 25.76
2021-03-08 20.33 27.38
2021-03-09 21.86 27.59
2021-03-10 21.98 28.72
2021-03-11 22.31 29.32
2021-03-12 23.97 31.22
2021-03-15 25.08 31.59
2021-03-16 25.89 32.30
2021-03-17 26.06 32.25
2021-03-18 27.61 32.53
2021-03-19 27.84 31.25
2021-03-22 26.44 30.57
2021-03-23 25.26 31.15
2021-03-24 22.53 29.65
2021-03-25 24.24 29.12
2021-03-26 26.06 29.95
2021-03-29 26.64 32.04
2021-03-30 26.73 32.24
2021-03-31 25.20 33.10
2021-04-01 24.62 32.49
2021-04-02 25.51 33.83
2021-04-05 26.26 33.87
2021-04-06 24.40 34.54
2021-04-07 25.23 34.40
2021-04-08 24.24 34.28
2021-04-09 24.72 34.57
2021-04-12 24.41 35.38
2021-04-13 24.67 34.98
2021-04-14 24.25 34.63
2021-04-15 24.69 34.71
2021-04-16 24.81 35.58
2021-04-19 24.53 36.04
2021-04-20 22.60 35.03
2021-04-21 20.18 33.62
2021-04-22 22.36 34.57
2021-04-23 21.88 33.92
2021-04-26 22.08 35.09
2021-04-27 21.15 35.68
2021-04-28 21.50 36.54
2021-04-30 20.83 37.10
2021-05-06 21.97 34.98
2021-05-07 22.34 35.60
2021-05-10 23.56 36.47
2021-05-11 20.64 35.53
2021-05-12 18.87 33.88
2021-05-13 17.06 32.63
2021-05-14 19.23 33.37
2021-05-17 18.96 35.03
2021-05-18 20.78 34.82
2021-05-19 19.98 34.41
2021-05-20 20.03 33.87
2021-05-21 20.59 34.96
2021-05-24 21.11 34.99
2021-05-25 21.52 35.82
2021-05-26 21.59 35.87
2021-05-27 20.97 36.49
2021-05-28 23.29 37.81
2021-05-31 21.74 37.79
2021-06-01 21.27 36.39
2021-06-02 22.28 37.08
2021-06-03 23.31 37.29
2021-06-04 23.34 37.41
2021-06-07 23.44 37.57
2021-06-08 23.55 37.49
2021-06-09 23.21 37.44
2021-06-10 23.18 37.44
2021-06-11 23.01 37.82
2021-06-14 23.37 38.45
2021-06-15 24.36 39.20
2021-06-16 24.38 39.04
2021-06-17 23.60 38.88
2021-06-18 22.52 38.08
2021-06-21 19.57 36.24
2021-06-22 23.33 37.72
2021-06-23 22.68 38.81
2021-06-24 22.56 39.14
2021-06-25 23.54 39.96
2021-06-28 23.72 40.06
2021-06-29 22.84 39.85
2021-06-30 22.47 39.89
2021-07-01 21.54 39.02
2021-07-02 22.61 40.16
2021-07-05 22.14 40.17
2021-07-06 22.49 39.92
2021-07-07 21.44 38.87
2021-07-08 20.34 39.27
2021-07-09 19.85 37.04
2021-07-12 22.41 38.91
2021-07-13 23.30 39.75
2021-07-14 23.02 39.68
2021-07-15 21.54 38.80
2021-07-16 21.08 38.32
2021-07-19 19.51 37.33
2021-07-20 18.37 34.76
2021-07-21 19.33 36.62
2021-07-26 20.66 39.93
2021-07-27 21.43 39.48
2021-07-28 20.28 37.98
2021-07-29 20.77 38.41
2021-07-30 19.12 38.94
2021-08-02 20.94 37.30
2021-08-03 20.39 37.17
2021-08-04 19.78 37.52
2021-08-05 20.25 38.16
2021-08-06 20.27 38.97
2021-08-10 20.70 39.38
2021-08-11 21.81 40.02
2021-08-12 21.78 39.95
2021-08-13 21.95 40.25
2021-08-16 19.99 39.19
2021-08-17 19.40 38.63
2021-08-18 19.92 38.08
2021-08-19 18.26 37.61
2021-08-20 17.23 36.69
2021-08-23 19.38 37.46
2021-08-24 20.56 38.73
2021-08-25 20.65 39.49
2021-08-26 20.62 40.09
2021-08-27 20.21 39.14
2021-08-30 21.56 40.06
2021-08-31 22.23 40.83
2021-09-01 22.83 40.16
2021-09-02 22.99 40.32
2021-09-03 24.97 40.83
2021-09-06 26.57 40.74
2021-09-07 27.93 41.09
2021-09-08 28.93 41.24
2021-09-09 28.02 40.45
2021-09-10 29.68 39.47
2021-09-13 30.05 39.07
2021-09-14 31.35 39.39
2021-09-15 29.97 38.25
2021-09-16 29.59 38.44
2021-09-17 30.21 38.61
2021-09-21 27.99 34.92
2021-09-22 26.69 34.73
2021-09-24 29.61 38.83
2021-09-27 29.42 38.94
2021-09-28 29.05 38.91
2021-09-29 27.34 37.04
2021-09-30 26.82 37.26
2021-10-01 23.44 34.67
2021-10-04 22.66 34.90
2021-10-05 21.03 33.37
2021-10-06 20.67 35.29
2021-10-07 20.54 34.98
2021-10-08 21.91 36.94
2021-10-11 24.06 37.63
2021-10-12 23.19 38.44
2021-10-13 22.65 38.11
2021-10-14 23.46 38.87
2021-10-15 25.76 41.40
2021-10-18 25.45 42.86
2021-10-19 25.91 43.13
2021-10-20 25.98 44.65
2021-10-21 24.32 44.65
2021-10-22 24.40 44.40
2021-10-25 23.98 44.03
2021-10-26 25.40 44.68
2021-10-27 25.11 45.26
2021-10-28 24.24 44.07
2021-10-29 24.34 44.92
2021-11-01 26.32 44.06
2021-11-02 25.51 44.56
2021-11-04 27.00 45.68
2021-11-05 26.14 45.55
2021-11-08 25.76 45.65
2021-11-09 24.75 45.42
2021-11-10 24.08 44.62
2021-11-11 24.46 44.94
2021-11-12 26.08 45.58
2021-11-15 26.57 46.20
2021-11-16 26.71 46.46
2021-11-17 25.94 47.53
2021-11-18 25.76 46.36
2021-11-19 26.32 46.68
2021-11-22 26.22 45.80
2021-11-24 24.75 46.17
2021-11-25 25.15 46.53
2021-11-26 22.64 45.97
2021-11-29 20.38 41.19
2021-11-30 19.11 42.31
2021-12-01 19.17 38.71
2021-12-02 18.52 37.63
2021-12-03 20.45 39.04
2021-12-06 19.81 37.79
2021-12-07 22.42 39.62
2021-12-08 23.18 42.57
2021-12-09 22.48 43.30
2021-12-10 21.54 41.97
2021-12-13 21.69 42.68
2021-12-14 21.43 41.62
2021-12-15 22.06 40.79
2021-12-16 23.83 42.87
2021-12-17 22.07 41.95
2021-12-20 19.42 40.24
2021-12-21 21.17 38.80
2021-12-22 21.27 41.64
2021-12-23 22.38 43.12
2021-12-24 22.21 44.38
2021-12-27 21.67 44.21
2021-12-28 23.33 46.35
2021-12-29 23.11 46.26
2021-12-30 22.70 46.49
2022-01-04 24.40 46.19
2022-01-05 24.95 47.22
2022-01-06 22.37 44.78
2022-01-07 22.28 44.18
2022-01-11 21.73 42.88
2022-01-12 23.73 44.39
2022-01-13 22.88 44.44
2022-01-14 21.17 42.27
2022-01-17 21.71 42.22
2022-01-18 21.21 42.66
2022-01-19 17.62 40.32
2022-01-20 18.76 39.18
2022-01-21 18.07 37.85
2022-01-24 18.23 35.61
2022-01-25 16.19 34.71
2022-01-26 15.90 33.33
2022-01-27 12.87 34.01
2022-01-28 14.99 34.23
2022-01-31 16.16 36.14
2022-02-01 15.77 37.25
2022-02-02 18.24 38.04
2022-02-03 17.22 38.53
2022-02-04 17.87 36.87
2022-02-07 17.59 37.62
2022-02-08 18.08 37.57
2022-02-09 19.19 38.66
2022-02-10 19.82 40.82
2022-02-14 17.87 36.94
2022-02-15 16.88 35.81
2022-02-16 18.84 38.18
2022-02-17 17.90 38.19
2022-02-18 17.47 35.47
2022-02-21 16.65 34.45
2022-02-22 14.84 33.57
2022-02-24 13.40 30.92
2022-02-25 14.57 31.36
2022-02-28 15.22 34.13
2022-03-01 15.47 32.98
2022-03-02 13.20 30.57
2022-03-03 14.53 32.93
2022-03-04 12.29 31.43
2022-03-07 9.18 28.78
2022-03-08 7.11 25.89
2022-03-09 7.05 25.55
2022-03-10 11.37 29.45
2022-03-11 9.52 29.08
2022-03-14 10.28 29.00
2022-03-15 11.16 28.83
2022-03-16 12.78 30.39
2022-03-17 15.57 34.91
2022-03-18 16.18 36.64
2022-03-22 17.67 39.13
2022-03-23 20.40 42.22
2022-03-24 20.57 40.91
2022-03-25 20.57 43.26
2022-03-28 20.07 43.53
2022-03-29 21.18 46.55
2022-03-30 21.04 46.65
2022-03-31 19.74 46.10
2022-04-01 19.14 42.87
2022-04-04 19.72 43.62
2022-04-05 19.44 44.90
2022-04-06 17.84 44.92
2022-04-07 15.99 42.89
2022-04-08 16.24 43.07
2022-04-11 15.79 44.02
2022-04-12 14.19 43.01
2022-04-13 15.81 42.64
2022-04-14 16.91 44.09
2022-04-15 16.19 43.67
2022-04-18 15.19 43.83
2022-04-19 16.15 44.40
2022-04-20 17.34 48.04
2022-04-21 18.12 47.05
2022-04-22 16.72 45.68
2022-04-25 14.96 42.34
2022-04-26 15.08 40.64
2022-04-27 14.00 37.57
2022-04-28 16.39 39.01
2022-05-02 15.94 39.08
2022-05-06 17.02 39.00
2022-05-09 14.72 37.53
2022-05-10 13.77 32.84
2022-05-11 13.10 33.27
2022-05-12 11.77 31.54
2022-05-13 13.90 30.06
2022-05-16 13.85 33.82
2022-05-17 14.06 33.24
2022-05-18 15.16 35.97
2022-05-19 13.65 31.13
2022-05-20 14.71 29.96
2022-05-23 15.77 30.52
2022-05-24 14.76 32.37
2022-05-25 14.66 30.38
2022-05-26 14.72 31.91
2022-05-27 15.31 33.42
2022-05-30 17.46 36.30
2022-05-31 16.86 38.04
2022-06-01 18.04 37.36
2022-06-02 17.28 37.35
2022-06-03 17.69 39.23
2022-06-06 18.05 38.54
2022-06-07 18.54 40.52
2022-06-08 19.92 41.91
2022-06-09 19.87 42.67
2022-06-10 18.29 39.44
2022-06-13 15.72 36.22
2022-06-14 14.35 30.73
2022-06-15 12.98 30.77
2022-06-16 13.70 31.94
2022-06-17 11.75 27.36
2022-06-20 10.73 29.10
2022-06-21 12.98 29.54
2022-06-22 12.77 32.94
2022-06-23 12.71 32.07
2022-06-24 13.62 31.78
2022-06-27 14.87 34.81
2022-06-28 16.08 35.98
2022-06-29 15.40 34.80
2022-06-30 14.01 34.60
2022-07-01 12.17 31.86
2022-07-04 13.68 31.68
2022-07-05 14.24 32.99
2022-07-06 12.84 31.84
2022-07-07 14.44 32.34
2022-07-08 14.76 34.56
2022-07-11 16.40 35.08
2022-07-12 14.50 33.89
2022-07-13 14.83 32.77
2022-07-14 15.09 33.15
2022-07-15 15.05 33.20
2022-07-19 15.67 34.69
2022-07-20 18.32 37.79
2022-07-21 18.57 38.68
2022-07-22 18.90 38.69
2022-07-25 18.12 37.00
2022-07-26 18.11 37.13
2022-07-27 18.28 36.43
2022-07-28 18.47 38.35
2022-07-29 17.95 38.15
2022-08-01 18.74 37.24
2022-08-02 16.65 35.05
2022-08-03 16.96 36.76
2022-08-04 16.96 38.31
2022-08-05 17.95 38.06
2022-08-08 18.20 40.02
2022-08-09 17.33 39.71
2022-08-10 17.12 39.47
2022-08-12 19.52 40.41
2022-08-15 20.22 41.74
2022-08-16 20.04 41.98
2022-08-17 21.55 43.54
2022-08-18 20.56 43.13
2022-08-19 20.80 44.48
2022-08-22 20.67 43.68
2022-08-23 19.39 41.21
2022-08-24 19.13 40.51
2022-08-25 19.70 40.95
2022-08-26 19.88 42.43
2022-08-29 17.73 40.24
2022-08-30 19.23 39.70
2022-08-31 18.91 38.57
2022-09-01 16.88 37.52
2022-09-02 16.56 37.39
2022-09-05 16.46 37.04
2022-09-06 16.33 36.93
2022-09-07 15.67 38.79
2022-09-08 18.21 41.83
2022-09-09 18.68 42.23
2022-09-12 19.56 43.54
2022-09-13 19.95 45.05
2022-09-14 17.59 41.87
2022-09-15 17.77 40.65
2022-09-16 17.05 39.19
2022-09-20 17.57 38.67
2022-09-21 15.97 37.68
2022-09-22 15.69 36.32
2022-09-26 12.55 31.47
2022-09-27 13.07 30.67
2022-09-28 12.00 30.47
2022-09-29 14.02 32.07
2022-09-30 12.02 30.50
2022-10-03 12.46 28.83
2022-10-04 16.06 31.43
2022-10-05 16.44 34.78
2022-10-06 17.01 35.29
2022-10-07 16.06 34.05
2022-10-11 13.89 30.50
2022-10-12 13.75 29.64
2022-10-13 12.87 29.97
2022-10-14 15.52 32.79
2022-10-17 14.39 31.73
2022-10-18 15.72 34.98
2022-10-19 15.94 36.74
2022-10-20 15.35 36.12
2022-10-21 14.54 35.68
2022-10-24 14.84 36.84
2022-10-25 16.06 37.81
2022-10-26 16.74 39.15
2022-10-27 15.96 37.23
2022-10-28 15.56 37.10
2022-10-31 17.41 40.48
2022-11-01 17.61 39.48
2022-11-02 17.73 38.69
2022-11-04 16.20 35.24
2022-11-07 17.34 36.70
2022-11-08 18.76 37.72
2022-11-09 18.27 37.83
2022-11-10 17.49 36.20
2022-11-11 20.00 38.14
2022-11-14 18.72 38.05
2022-11-15 19.18 38.08
2022-11-16 19.11 38.61
2022-11-17 19.29 37.55
2022-11-18 19.34 37.74
2022-11-21 19.67 38.24
2022-11-22 21.02 39.22
2022-11-24 22.47 39.17
2022-11-25 22.42 39.30
2022-11-28 21.58 39.06
2022-11-29 20.90 37.07
2022-11-30 20.46 37.22
2022-12-01 20.10 38.32
2022-12-02 18.13 37.14
2022-12-05 17.77 36.15
2022-12-06 17.91 36.17
2022-12-07 17.79 35.16
2022-12-08 17.38 34.02
2022-12-09 18.59 35.40
2022-12-12 18.33 34.78
2022-12-13 18.84 36.78
2022-12-14 19.54 35.81
2022-12-15 19.33 35.52
2022-12-16 17.90 34.29
2022-12-19 17.00 31.52
2022-12-20 15.20 29.15
2022-12-21 14.45 26.59
2022-12-22 15.35 28.69
2022-12-23 14.73 27.79
2022-12-26 15.01 27.78
2022-12-27 15.46 28.75
2022-12-28 15.39 29.13
2022-12-29 14.75 28.25
2022-12-30 14.54 28.50
2023-01-04 12.85 25.85
2023-01-05 12.89 28.34
2023-01-06 13.30 28.76
2023-01-10 13.61 30.22
2023-01-11 14.83 31.28
2023-01-12 15.26 32.20
2023-01-13 14.95 30.36
2023-01-16 13.93 29.64
2023-01-17 14.93 30.31
2023-01-18 16.86 32.77
2023-01-19 15.70 29.02
2023-01-20 16.37 28.46
2023-01-23 17.49 30.99
2023-01-24 19.15 33.31
2023-01-25 19.61 33.24
2023-01-26 19.48 32.20
2023-01-27 19.73 33.69
2023-01-30 19.72 34.45
2023-01-31 19.29 33.35
2023-02-01 18.74 33.23
2023-02-02 18.32 33.27
2023-02-03 18.62 34.71
2023-02-06 19.16 37.11
2023-02-07 19.41 36.13
2023-02-08 19.44 35.67
2023-02-09 19.50 35.51
2023-02-10 19.62 35.05
2023-02-13 19.06 34.77
2023-02-14 19.99 36.67
2023-02-15 19.67 37.18
2023-02-16 20.47 38.64
2023-02-17 19.92 37.72
2023-02-20 20.38 37.32
2023-02-21 20.24 37.30
2023-02-22 18.91 35.72
2023-02-24 19.69 35.09
2023-02-27 19.99 35.49
2023-02-28 20.02 36.17
2023-03-01 19.91 35.04
2023-03-02 19.72 34.92
2023-03-03 21.21 36.12
2023-03-06 22.22 37.26
2023-03-07 22.74 37.66
2023-03-08 23.11 36.85
2023-03-09 24.30 36.66
2023-03-10 21.93 33.83
2023-03-13 20.09 30.53
2023-03-14 16.88 28.82
2023-03-15 17.64 31.60
2023-03-16 16.25 28.69
2023-03-17 17.60 30.69
2023-03-20 15.79 28.98
2023-03-22 17.80 31.45
2023-03-23 17.46 29.01
2023-03-24 17.34 29.03
2023-03-27 17.73 28.95
2023-03-28 18.02 29.44
2023-03-29 19.74 30.18
2023-03-30 20.42 33.00
2023-03-31 21.64 35.09
2023-04-03 22.09 35.33
2023-04-04 22.38 35.44
2023-04-05 20.04 33.89
2023-04-06 18.68 32.98
2023-04-07 18.93 33.95
2023-04-10 19.59 34.81
2023-04-11 20.51 35.77
2023-04-12 21.42 36.55
2023-04-13 21.49 35.97
2023-04-14 22.14 36.78
2023-04-17 22.63 37.87
2023-04-18 23.47 38.71
2023-04-19 23.44 38.64
2023-04-20 23.40 39.11
2023-04-21 23.12 38.01
2023-04-24 23.25 37.83
2023-04-25 23.54 38.25
2023-04-26 22.44 35.71
2023-04-27 22.95 35.34
2023-04-28 24.46 37.56
2023-05-01 25.25 40.40
2023-05-02 25.09 41.11
2023-05-08 24.82 38.24
2023-05-09 26.41 38.78
2023-05-10 25.72 37.98
2023-05-11 25.57 37.35
2023-05-12 26.39 37.43
2023-05-15 27.50 38.54
2023-05-16 28.25 39.21
2023-05-17 28.63 38.85
2023-05-18 30.09 40.94
2023-05-19 30.33 42.58
2023-05-22 31.17 42.11
2023-05-23 30.31 42.97
2023-05-24 29.75 41.68
2023-05-25 29.38 41.20
2023-05-26 29.36 41.87
2023-05-29 30.25 44.45
2023-05-30 30.17 43.96
2023-05-31 28.45 43.15
2023-06-01 29.05 40.81
2023-06-02 31.05 42.12
2023-06-05 33.28 45.38
2023-06-06 34.26 44.74
2023-06-07 32.46 44.90
2023-06-08 31.57 44.96
2023-06-09 33.54 45.03
2023-06-12 34.41 45.45
2023-06-13 35.96 46.80
2023-06-14 37.75 48.37
2023-06-15 37.71 48.98
2023-06-16 38.09 50.56
2023-06-19 37.49 52.00
2023-06-20 37.10 51.90
2023-06-21 37.77 50.53
2023-06-22 37.85 50.24
2023-06-23 35.94 51.35
2023-06-26 35.66 50.42
2023-06-27 35.29 50.09
2023-06-28 37.97 51.87
2023-06-29 37.99 52.38
2023-06-30 37.54 53.29
2023-07-03 38.78 53.63
2023-07-04 37.92 54.02
2023-07-05 37.90 54.08
2023-07-06 36.16 53.19
2023-07-07 34.84 51.09
2023-07-10 34.15 49.40
2023-07-11 33.73 48.73
2023-07-12 32.84 48.29
2023-07-13 34.12 48.69
2023-07-14 33.88 49.63
2023-07-18 34.67 50.78
2023-07-19 36.26 51.73
2023-07-20 35.18 52.65
2023-07-21 35.25 52.20
2023-07-24 36.38 54.09
2023-07-25 36.64 54.08
2023-07-26 36.50 54.27
2023-07-27 37.22 53.53
2023-07-28 36.95 52.12
2023-07-31 38.86 54.91
2023-08-01 39.07 55.82
2023-08-02 36.95 55.87
2023-08-03 34.96 53.59
2023-08-04 35.33 52.58
2023-08-07 35.88 51.16
2023-08-08 36.35 53.35
2023-08-09 35.80 52.87
2023-08-10 37.05 53.01
2023-08-14 35.69 53.67
2023-08-15 36.25 54.46
2023-08-16 34.50 52.88
2023-08-17 34.04 52.63
2023-08-18 33.10 50.88
2023-08-21 33.34 50.22
2023-08-22 34.78 51.83
2023-08-23 35.45 51.20
2023-08-24 36.02 51.81
2023-08-25 34.81 51.57
2023-08-28 36.80 52.51
2023-08-29 37.01 53.51
2023-08-30 37.63 55.17
2023-08-31 38.74 55.95
2023-09-01 39.13 54.14
2023-09-04 40.55 54.97
2023-09-05 40.79 55.45
2023-09-06 41.66 55.92
2023-09-07 41.11 55.04
2023-09-08 39.67 53.52
2023-09-11 39.75 53.67
2023-09-12 40.90 54.46
2023-09-13 40.82 54.47
2023-09-14 42.41 54.41
2023-09-15 43.76 56.10
2023-09-19 43.87 54.92
2023-09-20 42.43 54.60
2023-09-21 41.10 54.19
2023-09-22 40.67 51.15
2023-09-25 41.22 51.86
2023-09-26 40.41 52.22
2023-09-27 40.86 50.46
2023-09-28 40.07 50.89
2023-09-29 38.76 51.57
2023-10-02 37.59 50.87
2023-10-03 35.27 50.22
2023-10-04 31.90 47.53
2023-10-05 34.57 47.98
2023-10-06 34.59 47.94
2023-10-10 37.44 50.13
2023-10-11 37.18 51.51
2023-10-12 39.24 52.90
2023-10-13 37.23 52.62
2023-10-16 35.14 51.17
2023-10-17 36.24 52.40
2023-10-18 36.43 52.71
2023-10-19 34.58 50.76
2023-10-20 34.07 49.51
2023-10-23 33.07 47.70
2023-10-24 33.18 47.42
2023-10-25 33.99 48.38
2023-10-26 32.20 46.95
2023-10-27 34.01 45.78
2023-10-30 32.62 44.74
2023-10-31 33.95 45.82
2023-11-01 36.74 47.56
2023-11-02 37.43 48.19
2023-11-06 39.68 51.73
2023-11-07 38.05 52.39
2023-11-08 36.46 52.88
2023-11-09 38.18 53.46
2023-11-10 38.29 53.06
2023-11-13 38.28 54.53
2023-11-14 38.79 54.87
2023-11-15 40.44 56.89
2023-11-16 40.17 58.20
2023-11-17 41.50 57.61
2023-11-20 40.40 57.19
2023-11-21 40.11 56.52
2023-11-22 40.73 56.44
2023-11-24 41.48 58.30
2023-11-27 40.94 58.23
2023-11-28 40.63 56.59
2023-11-29 39.91 55.65
2023-11-30 40.53 55.80
2023-12-01 40.32 56.19
2023-12-04 39.16 55.49
2023-12-05 37.98 55.46
2023-12-06 40.59 55.46
2023-12-07 38.99 55.00
2023-12-08 36.90 51.72
2023-12-11 38.90 54.56
2023-12-12 38.59 55.47
2023-12-13 38.69 55.76
2023-12-14 36.71 54.21
2023-12-15 37.35 55.36
2023-12-18 36.44 54.91
2023-12-19 37.44 55.89
2023-12-20 38.35 58.28
2023-12-21 36.98 56.05
2023-12-22 37.59 56.11
2023-12-25 37.64 56.12
2023-12-26 37.72 56.25
2023-12-27 39.29 57.47
2023-12-28 39.27 57.13
2023-12-29 39.53 57.24
2024-01-04 39.62 55.28
2024-01-05 40.48 56.90
2024-01-09 41.63 57.45
2024-01-10 43.47 57.94
2024-01-11 45.72 59.65
2024-01-12 46.38 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三井住友ＴＳＭＴＴＰＸ オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 46.38 59.23
最大値(%)/(日付) 46.38
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -21.93
/2020-03-16		 -22.46
/2020-03-24
標準偏差 13.219317 18.798362
赤字期間(日) 209 102
赤字期間/全体の投資期間
(%)		 0.17 0.08
連続黒字日数(日) 843 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＴＡＭ－ＳＭＴ　ＴＯＰＩＸインデックス・オープンとeMAXIS Slim S&P500を比較してみました。

日付 三井住友ＴＳＭＴＴＰＸ
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.01 -1.02
2018-07-05 -0.98 -0.96
2018-07-06 -0.08 0.18
2018-07-09 1.10 0.81
2018-07-10 1.35 2.24
2018-07-11 0.52 2.47
2018-07-12 0.97 2.88
2018-07-13 2.16 4.32
2018-07-17 3.04 4.02
2018-07-18 3.40 4.97
2018-07-19 3.30 4.96
2018-07-20 3.03 4.43
2018-07-23 2.65 2.80
2018-07-24 3.14 3.29
2018-07-25 3.52 3.80
2018-07-26 4.24 4.19
2018-07-27 4.83 4.26
2018-07-30 4.38 3.56
2018-07-31 3.51 2.88
2018-08-01 2.23 2.08
2018-08-02 1.21 1.87
2018-08-03 0.66 2.46
2018-08-06 0.10 2.42
2018-08-07 0.85 2.86
2018-08-08 0.78 3.27
2018-08-09 0.53 2.73
2018-08-10 -0.64 2.63
2018-08-13 -2.76 1.59
2018-08-14 -1.17 1.39
2018-08-15 -1.92 2.62
2018-08-16 -2.54 1.12
2018-08-17 -1.94 2.22
2018-08-20 -2.27 2.26
2018-08-21 -2.65 1.89
2018-08-22 -1.91 2.38
2018-08-23 -1.92 2.88
2018-08-24 -1.29 3.38
2018-08-27 -0.15 3.72
2018-08-28 0.00 4.55
2018-08-29 0.49 4.58
2018-08-30 0.46 5.68
2018-08-31 0.24 4.57
2018-09-03 -0.42 3.01
2018-09-04 -0.55 3.10
2018-09-05 -1.31 3.34
2018-09-06 -2.03 2.81
2018-09-07 -2.50 1.77
2018-09-10 -2.32 1.95
2018-09-11 -1.66 2.62
2018-09-12 -2.10 3.12
2018-09-13 -1.02 3.02
2018-09-14 0.06 4.21
2018-09-18 1.85 3.41
2018-09-19 3.34 4.41
2018-09-20 3.45 4.61
2018-09-21 4.40 5.65
2018-09-25 5.46 5.62
2018-09-26 6.24 5.41
2018-09-27 5.00 5.03
2018-09-28 5.99 5.96
2018-10-01 4.52 4.72
2018-10-02 4.87 5.16
2018-10-03 3.65 4.77
2018-10-04 3.55 5.59
2018-10-05 3.07 4.48
2018-10-09 1.26 2.80
2018-10-10 1.42 2.77
2018-10-11 -2.14 -1.26
2018-10-12 -2.12 -3.39
2018-10-15 -3.67 -2.17
2018-10-16 -2.96 -2.87
2018-10-17 -1.46 -0.31
2018-10-18 -1.99 -0.07
2018-10-19 -2.67 -1.81
2018-10-22 -2.53 -1.74
2018-10-23 -5.09 -1.91
2018-10-24 -5.01 -2.71
2018-10-25 -7.94 -6.08
2018-10-26 -8.21 -3.98
2018-10-29 -8.59 -6.04
2018-10-30 -7.32 -6.21
2018-10-31 -5.34 -4.09
2018-11-01 -4.92 -2.77
2018-11-02 -3.36 -1.67
2018-11-05 -4.43 -1.97
2018-11-06 -3.32 -1.41
2018-11-07 -3.73 -0.87
2018-11-08 -2.05 1.66
2018-11-09 -2.54 1.80
2018-11-12 -2.61 0.79
2018-11-13 -4.55 -1.43
2018-11-14 -4.39 -1.33
2018-11-15 -4.52 -2.29
2018-11-16 -5.08 -1.23
2018-11-19 -4.61 -1.81
2018-11-20 -5.29 -3.49
2018-11-21 -5.86 -5.05
2018-11-22 -5.10 -4.60
2018-11-26 -4.91 -5.26
2018-11-27 -4.21 -3.38
2018-11-28 -3.67 -2.82
2018-11-29 -3.33 -0.73
2018-11-30 -2.86 -1.05
2018-12-03 -1.34 -0.08
2018-12-04 -3.67 0.99
2018-12-05 -4.17 -2.89
2018-12-06 -5.92 -2.84
2018-12-07 -5.34 -3.10
2018-12-10 -7.14 -5.56
2018-12-11 -7.98 -4.88
2018-12-12 -6.15 -4.56
2018-12-13 -5.57 -4.15
2018-12-14 -7.00 -4.00
2018-12-17 -6.88 -5.93
2018-12-18 -8.73 -8.42
2018-12-19 -9.10 -8.68
2018-12-20 -11.38 -9.99
2018-12-21 -13.07 -12.33
2018-12-25 -17.31 -17.46
2018-12-26 -16.23 -17.00
2018-12-27 -12.14 -12.53
2018-12-28 -12.58 -11.87
2019-01-04 -11.94 -13.63
2019-01-07 -9.46 -9.95
2019-01-08 -9.12 -9.09
2019-01-09 -8.12 -8.29
2019-01-10 -8.90 -8.32
2019-01-11 -8.44 -7.68
2019-01-15 -7.67 -8.23
2019-01-16 -7.97 -7.22
2019-01-17 -7.64 -6.55
2019-01-18 -6.79 -5.47
2019-01-21 -6.27 -3.97
2019-01-22 -6.86 -3.95
2019-01-23 -7.43 -5.48
2019-01-24 -7.09 -5.24
2019-01-25 -6.28 -4.91
2019-01-28 -6.92 -4.46
2019-01-29 -6.82 -5.36
2019-01-30 -7.20 -5.29
2019-01-31 -6.20 -4.21
2019-02-01 -5.58 -2.96
2019-02-04 -4.57 -2.34
2019-02-05 -4.48 -1.24
2019-02-06 -4.53 -0.95
2019-02-07 -5.31 -1.06
2019-02-08 -7.10 -2.07
2019-02-12 -5.10 -1.27
2019-02-13 -4.09 0.01
2019-02-14 -4.06 0.71
2019-02-15 -4.82 -0.02
2019-02-18 -3.33 1.17
2019-02-19 -3.06 1.16
2019-02-20 -2.64 1.51
2019-02-21 -2.65 1.67
2019-02-22 -2.88 1.39
2019-02-25 -2.20 2.04
2019-02-26 -2.39 2.39
2019-02-27 -2.20 1.92
2019-02-28 -2.97 2.13
2019-03-01 -2.22 2.21
2019-03-04 -1.50 3.37
2019-03-05 -2.00 2.86
2019-03-06 -2.25 2.59
2019-03-07 -3.07 1.87
2019-03-08 -4.84 0.97
2019-03-11 -4.30 0.20
2019-03-12 -2.84 2.14
2019-03-13 -3.65 2.28
2019-03-14 -3.88 3.00
2019-03-15 -3.01 3.53
2019-03-18 -2.35 3.72
2019-03-19 -2.56 3.88
2019-03-20 -2.31 4.17
2019-03-22 -2.15 4.13
2019-03-25 -4.56 1.41
2019-03-26 -2.10 1.60
2019-03-27 -1.56 2.62
2019-03-28 -3.18 1.99
2019-03-29 -2.64 2.96
2019-04-01 -1.07 3.38
2019-04-02 -1.31 4.90
2019-04-03 -0.70 4.97
2019-04-04 -0.80 5.22
2019-04-05 -0.46 5.71
2019-04-08 -0.80 5.85
2019-04-09 -0.90 5.94
2019-04-10 -1.57 5.12
2019-04-11 -1.64 5.41
2019-04-12 -1.71 6.07
2019-04-15 -0.33 6.98
2019-04-16 -0.42 6.90
2019-04-17 -0.16 7.08
2019-04-18 -1.13 6.75
2019-04-19 -1.01 6.90
2019-04-22 -0.90 6.88
2019-04-23 -0.65 6.87
2019-04-24 -1.31 7.89
2019-04-25 -0.79 7.97
2019-04-26 -0.94 7.52
2019-05-07 -1.86 6.05
2019-05-08 -3.55 3.86
2019-05-09 -4.88 3.52
2019-05-10 -4.95 3.08
2019-05-13 -5.46 3.38
2019-05-14 -5.84 0.60
2019-05-15 -5.27 1.60
2019-05-16 -5.66 2.11
2019-05-17 -4.64 3.50
2019-05-20 -4.61 3.06
2019-05-21 -4.89 2.37
2019-05-22 -5.15 3.58
2019-05-23 -5.49 3.04
2019-05-24 -5.46 1.34
2019-05-27 -5.10 1.26
2019-05-28 -4.86 1.33
2019-05-29 -5.75 0.21
2019-05-30 -6.02 -0.18
2019-05-31 -7.23 -0.19
2019-06-03 -7.38 -2.21
2019-06-04 -7.37 -2.84
2019-06-05 -5.46 -0.58
2019-06-06 -5.78 0.49
2019-06-07 -5.32 1.24
2019-06-10 -4.05 2.31
2019-06-11 -3.54 2.78
2019-06-12 -3.98 2.83
2019-06-13 -4.77 2.55
2019-06-14 -4.45 2.92
2019-06-17 -4.87 2.98
2019-06-18 -5.56 3.00
2019-06-19 -3.92 3.94
2019-06-20 -3.64 3.55
2019-06-21 -4.50 4.15
2019-06-24 -4.39 4.05
2019-06-25 -4.65 3.74
2019-06-26 -5.08 2.80
2019-06-27 -3.92 3.04
2019-06-28 -4.04 3.52
2019-07-01 -1.81 4.20
2019-07-02 -1.50 5.22
2019-07-03 -2.14 4.79
2019-07-04 -1.52 5.72
2019-07-05 -1.34 5.82
2019-07-08 -2.22 6.24
2019-07-09 -2.44 6.06
2019-07-10 -2.66 6.35
2019-07-11 -2.21 6.04
2019-07-12 -2.35 6.61
2019-07-16 -2.83 6.56
2019-07-17 -2.91 6.56
2019-07-18 -4.96 5.39
2019-07-19 -3.13 5.50
2019-07-22 -3.60 5.25
2019-07-23 -2.83 5.63
2019-07-24 -2.44 6.51
2019-07-25 -2.27 7.02
2019-07-26 -2.67 6.97
2019-07-29 -2.86 7.46
2019-07-30 -2.42 7.73
2019-07-31 -3.05 7.22
2019-08-01 -2.71 6.19
2019-08-02 -4.82 3.22
2019-08-05 -6.53 1.70
2019-08-06 -6.94 -1.80
2019-08-07 -6.90 -0.22
2019-08-08 -6.98 -0.19
2019-08-09 -6.66 1.62
2019-08-13 -7.74 -0.79
2019-08-14 -6.94 1.59
2019-08-15 -7.90 -1.67
2019-08-16 -7.81 -1.31
2019-08-19 -7.25 0.37
2019-08-20 -6.49 1.81
2019-08-21 -7.06 0.74
2019-08-22 -7.03 1.83
2019-08-23 -6.77 1.80
2019-08-26 -8.28 -2.29
2019-08-27 -7.56 -0.51
2019-08-28 -7.51 -0.92
2019-08-29 -7.50 0.02
2019-08-30 -6.15 1.71
2019-09-02 -6.14 1.38
2019-09-03 -5.79 1.56
2019-09-04 -6.04 0.49
2019-09-05 -4.32 2.05
2019-09-06 -4.15 4.02
2019-09-09 -3.28 4.01
2019-09-10 -2.85 4.50
2019-09-11 -1.26 4.73
2019-09-12 -0.54 5.91
2019-09-13 0.38 6.39
2019-09-17 0.67 5.96
2019-09-18 0.17 6.24
2019-09-19 0.74 6.49
2019-09-20 0.77 6.13
2019-09-24 1.18 5.24
2019-09-25 1.01 3.81
2019-09-26 1.21 5.05
2019-09-27 0.96 4.90
2019-09-30 -0.07 4.44
2019-10-01 0.84 4.90
2019-10-02 0.41 3.16
2019-10-03 -1.32 0.72
2019-10-04 -1.06 1.34
2019-10-07 -1.08 2.66
2019-10-08 -0.21 2.82
2019-10-09 -0.52 0.97
2019-10-10 -0.53 2.16
2019-10-11 0.34 3.55
2019-10-15 1.90 4.81
2019-10-16 2.61 6.17
2019-10-17 2.14 5.96
2019-10-18 2.00 6.23
2019-10-21 2.42 5.64
2019-10-23 3.01 5.88
2019-10-24 3.37 6.45
2019-10-25 3.66 6.70
2019-10-28 3.65 7.20
2019-10-29 4.55 7.99
2019-10-30 4.76 7.78
2019-10-31 4.83 8.15
2019-11-01 4.52 6.57
2019-11-05 6.26 8.76
2019-11-06 6.27 8.92
2019-11-07 6.50 8.86
2019-11-08 6.78 9.65
2019-11-11 6.85 9.72
2019-11-12 7.22 9.52
2019-11-13 6.62 9.45
2019-11-14 5.62 9.41
2019-11-15 6.39 9.34
2019-11-18 6.63 10.39
2019-11-19 6.39 10.17
2019-11-20 6.04 10.17
2019-11-21 5.94 9.59
2019-11-22 6.05 9.69
2019-11-25 6.79 10.06
2019-11-26 6.96 11.14
2019-11-27 7.28 11.48
2019-11-28 7.10 12.21
2019-11-29 6.55 12.38
2019-12-02 7.08 11.41
2019-12-03 6.59 9.92
2019-12-04 6.37 8.61
2019-12-05 6.88 9.64
2019-12-06 7.00 9.73
2019-12-09 7.54 10.52
2019-12-10 7.46 10.25
2019-12-11 7.10 10.25
2019-12-12 6.96 10.31
2019-12-13 8.66 12.32
2019-12-16 8.45 12.22
2019-12-17 9.10 13.15
2019-12-18 8.54 13.17
2019-12-19 8.40 13.33
2019-12-20 8.22 13.53
2019-12-23 7.98 14.09
2019-12-24 7.90 14.23
2019-12-25 7.48 14.09
2019-12-26 8.09 14.33
2019-12-27 8.37 15.03
2019-12-30 7.63 14.91
2020-01-06 5.80 12.55
2020-01-07 7.52 13.29
2020-01-08 6.05 12.34
2020-01-09 7.77 14.38
2020-01-10 8.15 15.51
2020-01-14 8.48 16.60
2020-01-15 7.89 16.22
2020-01-16 7.74 16.44
2020-01-17 8.15 17.81
2020-01-20 8.70 18.12
2020-01-21 8.13 18.16
2020-01-22 8.70 17.50
2020-01-23 7.84 17.34
2020-01-24 7.84 17.34
2020-01-27 6.10 15.73
2020-01-28 5.46 13.70
2020-01-29 5.94 15.07
2020-01-30 4.38 14.90
2020-01-31 4.97 15.35
2020-02-03 4.02 12.10
2020-02-04 4.75 13.00
2020-02-05 5.84 15.59
2020-02-06 8.03 17.32
2020-02-07 7.72 17.79
2020-02-10 6.94 16.90
2020-02-12 6.89 18.16
2020-02-13 6.53 19.00
2020-02-14 5.89 18.82
2020-02-17 4.95 18.96
2020-02-18 3.58 19.02
2020-02-19 3.96 18.77
2020-02-20 4.12 20.79
2020-02-21 4.09 21.23
2020-02-25 0.63 14.72
2020-02-26 -0.13 10.66
2020-02-27 -2.46 10.24
2020-02-28 -6.03 4.53
2020-03-02 -4.86 1.94
2020-03-03 -6.15 7.17
2020-03-04 -6.30 3.33
2020-03-05 -5.47 7.84
2020-03-06 -8.23 2.99
2020-03-09 -13.37 -2.82
2020-03-10 -12.27 -9.05
2020-03-11 -13.61 -3.12
2020-03-12 -17.20 -8.07
2020-03-13 -21.33 -16.32
2020-03-16 -22.88 -7.06
2020-03-17 -20.90 -18.34
2020-03-18 -20.72 -12.96
2020-03-19 -19.93 -16.14
2020-03-23 -19.40 -18.06
2020-03-24 -16.81 -20.59
2020-03-25 -11.14 -12.73
2020-03-26 -12.71 -12.02
2020-03-27 -8.96 -8.09
2020-03-30 -9.41 -12.22
2020-03-31 -11.42 -8.29
2020-04-01 -14.06 -10.29
2020-04-02 -15.39 -14.32
2020-04-03 -15.70 -11.84
2020-04-06 -12.44 -12.47
2020-04-07 -10.69 -6.24
2020-04-08 -9.34 -6.75
2020-04-09 -9.84 -3.20
2020-04-10 -9.03 -2.19
2020-04-13 -10.55 -2.53
2020-04-14 -8.80 -4.04
2020-04-15 -8.76 -1.51
2020-04-16 -9.53 -3.21
2020-04-17 -8.24 -2.44
2020-04-20 -8.88 0.14
2020-04-21 -9.93 -1.75
2020-04-22 -10.50 -4.69
2020-04-23 -9.28 -2.54
2020-04-24 -9.59 -2.69
2020-04-27 -7.94 -1.44
2020-04-28 -7.81 -0.27
2020-04-30 -6.89 1.45
2020-05-01 -8.58 0.86
2020-05-07 -8.88 -2.28
2020-05-08 -6.86 -1.03
2020-05-11 -5.44 1.21
2020-05-12 -5.70 1.76
2020-05-13 -5.81 -0.67
2020-05-14 -7.64 -2.62
2020-05-15 -7.15 -0.98
2020-05-18 -6.80 -0.83
2020-05-19 -5.10 2.47
2020-05-20 -4.57 2.00
2020-05-21 -4.78 3.50
2020-05-22 -5.64 2.68
2020-05-25 -4.08 2.86
2020-05-26 -2.01 2.98
2020-05-27 -1.07 4.00
2020-05-28 0.71 5.93
2020-05-29 -0.17 5.35
2020-06-01 0.15 5.81
2020-06-02 1.35 6.05
2020-06-03 2.08 8.06
2020-06-04 2.38 9.70
2020-06-05 2.94 9.57
2020-06-08 4.09 12.82
2020-06-09 3.94 12.73
2020-06-10 3.70 11.56
2020-06-11 1.42 10.16
2020-06-12 0.25 3.39
2020-06-15 -2.30 5.30
2020-06-16 1.70 6.25
2020-06-17 1.31 8.30
2020-06-18 1.04 7.34
2020-06-19 1.03 7.56
2020-06-22 0.78 6.76
2020-06-23 1.29 7.69
2020-06-24 0.87 7.71
2020-06-25 -0.32 5.47
2020-06-26 0.67 6.67
2020-06-29 -0.98 4.22
2020-06-30 -0.37 6.25
2020-07-01 -1.60 7.93
2020-07-02 -1.33 7.85
2020-07-03 -0.72 8.41
2020-07-06 0.86 8.53
2020-07-07 0.51 9.88
2020-07-08 -0.41 9.09
2020-07-09 -0.42 9.55
2020-07-10 -1.83 8.78
2020-07-13 0.58 9.63
2020-07-14 0.09 9.03
2020-07-15 1.65 10.52
2020-07-16 0.97 11.21
2020-07-17 0.64 11.11
2020-07-20 0.83 11.70
2020-07-21 1.20 12.37
2020-07-22 0.58 12.18
2020-07-27 0.81 9.64
2020-07-28 0.32 9.96
2020-07-29 -0.97 9.03
2020-07-30 -1.58 10.34
2020-07-31 -4.35 9.45
2020-08-03 -2.55 11.44
2020-08-04 -0.47 12.23
2020-08-05 -0.51 12.09
2020-08-06 -0.82 12.69
2020-08-07 -1.03 13.52
2020-08-11 1.47 14.55
2020-08-12 2.72 14.06
2020-08-13 3.91 15.82
2020-08-14 3.86 15.91
2020-08-17 2.99 15.42
2020-08-18 3.06 14.95
2020-08-19 3.24 14.55
2020-08-20 2.31 15.04
2020-08-21 2.62 14.97
2020-08-24 2.82 15.49
2020-08-25 3.97 16.89
2020-08-26 3.92 17.81
2020-08-27 3.37 18.42
2020-08-28 2.69 19.44
2020-08-31 3.53 18.78
2020-09-01 3.26 18.42
2020-09-02 3.74 19.47
2020-09-03 4.24 21.55
2020-09-04 3.30 17.23
2020-09-07 2.86 16.48
2020-09-08 3.57 16.42
2020-09-09 2.58 12.87
2020-09-10 3.83 15.40
2020-09-11 4.58 13.31
2020-09-14 5.50 13.38
2020-09-15 4.84 14.39
2020-09-16 5.06 14.60
2020-09-17 4.69 13.75
2020-09-18 5.20 12.54
2020-09-23 5.05 11.46
2020-09-24 3.92 9.16
2020-09-25 4.41 9.61
2020-09-28 6.18 11.16
2020-09-29 6.81 12.93
2020-09-30 4.71 12.89
2020-10-01 4.55 13.05
2020-10-02 3.49 13.67
2020-10-05 5.29 12.61
2020-10-06 5.84 14.71
2020-10-07 5.88 13.14
2020-10-08 6.46 15.53
2020-10-09 5.93 16.39
2020-10-12 5.67 17.07
2020-10-13 6.04 18.66
2020-10-14 5.70 17.97
2020-10-15 4.93 17.02
2020-10-16 4.02 16.94
2020-10-19 5.32 17.00
2020-10-20 4.53 15.32
2020-10-21 5.29 15.65
2020-10-22 4.15 14.57
2020-10-23 4.50 15.25
2020-10-26 4.09 15.62
2020-10-27 4.00 13.60
2020-10-28 3.68 12.87
2020-10-29 3.58 8.84
2020-10-30 1.55 10.36
2020-11-02 3.27 8.88
2020-11-04 4.51 11.95
2020-11-05 5.96 14.14
2020-11-06 6.53 15.73
2020-11-09 8.03 15.31
2020-11-10 9.24 18.76
2020-11-11 11.06 18.55
2020-11-12 10.86 19.76
2020-11-13 9.39 18.10
2020-11-16 11.22 19.38
2020-11-17 11.41 20.52
2020-11-18 10.50 19.51
2020-11-19 10.88 17.90
2020-11-20 10.95 18.38
2020-11-24 13.19 19.05
2020-11-25 13.53 20.87
2020-11-26 14.21 20.50
2020-11-27 14.73 20.29
2020-11-30 12.71 20.29
2020-12-01 13.12 19.51
2020-12-02 13.47 20.95
2020-12-03 13.55 21.34
2020-12-04 13.60 20.52
2020-12-07 12.63 21.88
2020-12-08 12.50 21.66
2020-12-09 13.82 22.08
2020-12-10 13.61 21.25
2020-12-11 13.98 20.79
2020-12-14 14.52 20.67
2020-12-15 13.98 20.26
2020-12-16 14.28 21.35
2020-12-17 14.65 21.23
2020-12-18 14.70 21.71
2020-12-21 14.43 21.55
2020-12-22 12.64 21.00
2020-12-23 12.89 21.12
2020-12-24 13.47 21.20
2020-12-25 13.74 21.45
2020-12-28 14.35 21.62
2020-12-29 16.49 22.92
2020-12-30 15.56 22.26
2021-01-04 14.42 22.00
2021-01-05 14.21 20.29
2021-01-06 14.52 20.60
2021-01-07 16.44 21.65
2021-01-08 18.27 24.50
2021-01-12 18.45 24.84
2021-01-13 18.86 24.23
2021-01-14 19.43 24.84
2021-01-15 18.36 24.26
2021-01-18 17.65 23.34
2021-01-19 18.31 23.24
2021-01-20 17.91 24.47
2021-01-21 18.60 25.81
2021-01-22 18.35 25.77
2021-01-25 18.68 25.77
2021-01-26 17.80 26.14
2021-01-27 18.57 25.84
2021-01-28 17.21 23.31
2021-01-29 15.30 24.76
2021-02-01 16.13 21.91
2021-02-02 17.21 24.10
2021-02-03 18.74 25.98
2021-02-04 18.35 26.12
2021-02-05 19.99 28.12
2021-02-08 22.08 28.63
2021-02-09 22.18 29.14
2021-02-10 22.51 28.33
2021-02-12 22.71 28.68
2021-02-15 23.98 29.75
2021-02-16 24.68 30.20
2021-02-17 24.46 30.99
2021-02-18 23.21 30.43
2021-02-19 22.39 29.83
2021-02-22 22.98 29.33
2021-02-24 20.74 28.39
2021-02-25 22.23 30.65
2021-02-26 18.32 27.70
2021-03-01 20.09 26.57
2021-03-02 19.61 30.03
2021-03-03 20.22 28.88
2021-03-04 18.97 27.45
2021-03-05 19.69 26.83
2021-03-08 19.53 29.86
2021-03-09 21.05 30.08
2021-03-10 21.17 31.25
2021-03-11 21.50 31.99
2021-03-12 23.14 33.48
2021-03-15 24.25 34.20
2021-03-16 25.05 35.31
2021-03-17 25.22 34.96
2021-03-18 26.76 35.14
2021-03-19 26.99 33.31
2021-03-22 25.60 33.00
2021-03-23 24.43 33.87
2021-03-24 21.72 32.59
2021-03-25 23.42 32.17
2021-03-26 25.22 33.39
2021-03-29 25.79 36.00
2021-03-30 25.89 36.16
2021-03-31 24.37 36.79
2021-04-01 23.88 36.37
2021-04-02 24.76 37.75
2021-04-05 25.51 37.72
2021-04-06 23.66 39.28
2021-04-07 24.49 38.55
2021-04-08 23.51 38.78
2021-04-09 23.98 38.73
2021-04-12 23.68 40.36
2021-04-13 23.93 40.12
2021-04-14 23.51 39.65
2021-04-15 23.96 39.16
2021-04-16 24.07 40.47
2021-04-19 23.79 40.89
2021-04-20 21.87 39.56
2021-04-21 19.47 38.44
2021-04-22 21.64 39.70
2021-04-23 21.16 38.28
2021-04-26 21.36 39.73
2021-04-27 20.43 40.33
2021-04-28 20.78 41.29
2021-04-30 20.12 42.14
2021-05-06 21.33 40.00
2021-05-07 21.69 40.93
2021-05-10 22.91 41.49
2021-05-11 20.00 40.31
2021-05-12 18.24 38.85
2021-05-13 16.44 36.93
2021-05-14 18.60 38.61
2021-05-17 18.33 40.45
2021-05-18 20.14 39.80
2021-05-19 19.35 38.36
2021-05-20 19.40 38.28
2021-05-21 19.95 39.30
2021-05-24 20.47 39.30
2021-05-25 20.88 40.52
2021-05-26 20.95 40.10
2021-05-27 20.34 40.89
2021-05-28 22.64 42.12
2021-05-31 21.10 41.96
2021-06-01 20.70 40.36
2021-06-02 21.71 40.60
2021-06-03 22.73 40.74
2021-06-04 22.76 41.12
2021-06-07 22.86 41.46
2021-06-08 22.97 41.19
2021-06-09 22.63 41.23
2021-06-10 22.60 41.22
2021-06-11 22.43 41.64
2021-06-14 22.79 42.37
2021-06-15 23.77 43.05
2021-06-16 23.79 42.83
2021-06-17 23.02 42.87
2021-06-18 21.95 42.22
2021-06-21 19.01 40.25
2021-06-22 22.75 42.26
2021-06-23 22.10 43.59
2021-06-24 21.98 43.85
2021-06-25 22.96 44.61
2021-06-28 23.14 44.69
2021-06-29 22.26 44.81
2021-06-30 21.89 44.94
2021-07-01 21.04 44.55
2021-07-02 22.10 46.07
2021-07-05 21.64 46.52
2021-07-06 21.98 46.14
2021-07-07 20.93 45.31
2021-07-08 19.84 45.96
2021-07-09 19.35 43.87
2021-07-12 21.90 45.83
2021-07-13 22.79 46.63
2021-07-14 22.51 46.47
2021-07-15 21.04 45.68
2021-07-16 20.57 45.18
2021-07-19 19.01 44.04
2021-07-20 17.87 41.36
2021-07-21 18.84 44.04
2021-07-26 20.16 47.76
2021-07-27 20.92 47.72
2021-07-28 19.78 46.51
2021-07-29 20.27 46.31
2021-07-30 18.63 46.62
2021-08-02 20.50 44.84
2021-08-03 19.94 44.15
2021-08-04 19.34 44.98
2021-08-05 19.81 45.09
2021-08-06 19.83 46.28
2021-08-10 20.25 47.04
2021-08-11 21.37 47.62
2021-08-12 21.33 47.56
2021-08-13 21.51 48.16
2021-08-16 19.55 47.12
2021-08-17 18.96 47.14
2021-08-18 19.48 46.53
2021-08-19 17.82 45.56
2021-08-20 16.79 45.62
2021-08-23 18.94 46.76
2021-08-24 20.11 47.92
2021-08-25 20.20 48.25
2021-08-26 20.18 48.87
2021-08-27 19.77 47.92
2021-08-30 21.11 48.87
2021-08-31 21.78 49.74
2021-09-01 22.43 48.66
2021-09-02 22.59 48.46
2021-09-03 24.57 48.82
2021-09-06 26.16 48.63
2021-09-07 27.52 48.56
2021-09-08 28.52 48.72
2021-09-09 27.61 48.47
2021-09-10 29.26 47.19
2021-09-13 29.63 46.33
2021-09-14 30.93 46.76
2021-09-15 29.55 45.42
2021-09-16 29.18 46.33
2021-09-17 29.79 46.64
2021-09-21 27.58 42.51
2021-09-22 26.29 41.94
2021-09-24 29.20 46.62
2021-09-27 29.00 47.29
2021-09-28 28.63 47.26
2021-09-29 26.93 45.06
2021-09-30 26.42 45.66
2021-10-01 23.10 42.22
2021-10-04 22.33 43.29
2021-10-05 20.70 41.32
2021-10-06 20.34 43.75
2021-10-07 20.21 44.04
2021-10-08 21.58 45.70
2021-10-11 23.72 46.17
2021-10-12 22.85 46.71
2021-10-13 22.31 46.35
2021-10-14 23.12 46.66
2021-10-15 25.42 49.83
2021-10-18 25.11 51.45
2021-10-19 25.57 51.86
2021-10-20 25.64 53.64
2021-10-21 23.98 53.66
2021-10-22 24.06 53.80
2021-10-25 23.64 53.21
2021-10-26 25.06 54.09
2021-10-27 24.77 54.76
2021-10-28 23.90 53.65
2021-10-29 24.00 54.89
2021-11-01 26.04 54.42
2021-11-02 25.23 54.72
2021-11-04 26.71 56.34
2021-11-05 25.86 56.51
2021-11-08 25.47 56.89
2021-11-09 24.46 56.54
2021-11-10 23.79 55.44
2021-11-11 24.18 55.69
2021-11-12 25.79 56.18
2021-11-15 26.28 56.97
2021-11-16 26.42 57.27
2021-11-17 25.66 58.80
2021-11-18 25.48 57.45
2021-11-19 26.04 58.25
2021-11-22 25.93 57.67
2021-11-24 24.47 58.97
2021-11-25 24.86 59.50
2021-11-26 22.37 58.96
2021-11-29 20.11 53.78
2021-11-30 18.84 55.81
2021-12-01 18.94 50.96
2021-12-02 18.29 48.81
2021-12-03 20.22 51.10
2021-12-06 19.58 49.80
2021-12-07 22.18 52.13
2021-12-08 22.94 55.37
2021-12-09 22.24 56.19
2021-12-10 21.30 54.62
2021-12-13 21.46 56.22
2021-12-14 21.19 54.96
2021-12-15 21.82 53.99
2021-12-16 23.60 57.06
2021-12-17 21.84 55.24
2021-12-20 19.19 53.31
2021-12-21 20.94 51.63
2021-12-22 21.04 55.03
2021-12-23 22.14 56.69
2021-12-24 21.98 58.04
2021-12-27 21.43 57.93
2021-12-28 23.09 60.85
2021-12-29 22.88 60.61
2021-12-30 22.46 61.01
2022-01-04 24.21 60.31
2022-01-05 24.76 61.28
2022-01-06 22.18 57.95
2022-01-07 22.10 57.70
2022-01-11 21.54 56.00
2022-01-12 23.54 57.42
2022-01-13 22.69 56.93
2022-01-14 20.98 53.98
2022-01-17 21.53 54.42
2022-01-18 21.02 54.71
2022-01-19 17.44 52.09
2022-01-20 18.58 50.08
2022-01-21 17.89 47.82
2022-01-24 18.05 45.06
2022-01-25 16.02 45.65
2022-01-26 15.72 43.66
2022-01-27 12.70 44.45
2022-01-28 14.82 44.72
2022-01-31 15.98 48.22
2022-02-01 15.62 49.51
2022-02-02 18.09 49.94
2022-02-03 17.07 51.03
2022-02-04 17.72 48.06
2022-02-07 17.44 49.17
2022-02-08 17.93 48.67
2022-02-09 19.03 50.25
2022-02-10 19.67 52.52
2022-02-14 17.72 46.70
2022-02-15 16.74 46.13
2022-02-16 18.69 48.81
2022-02-17 17.75 48.68
2022-02-18 17.32 44.88
2022-02-21 16.50 44.00
2022-02-22 14.69 43.66
2022-02-24 13.25 39.79
2022-02-25 14.42 42.65
2022-02-28 15.07 45.83
2022-03-01 15.35 44.14
2022-03-02 13.08 41.59
2022-03-03 14.41 45.00
2022-03-04 12.17 43.99
2022-03-07 9.07 42.36
2022-03-08 7.00 38.73
2022-03-09 6.94 38.20
2022-03-10 11.26 41.92
2022-03-11 9.41 41.71
2022-03-14 10.17 41.42
2022-03-15 11.05 41.17
2022-03-16 12.67 44.37
2022-03-17 15.45 48.34
2022-03-18 16.06 49.80
2022-03-22 17.55 53.21
2022-03-23 20.28 56.39
2022-03-24 20.45 54.36
2022-03-25 20.45 57.88
2022-03-28 19.94 58.91
2022-03-29 21.05 62.63
2022-03-30 20.92 62.32
2022-03-31 19.61 61.19
2022-04-01 19.05 57.17
2022-04-04 19.63 57.98
2022-04-05 19.35 59.44
2022-04-06 17.75 59.35
2022-04-07 15.90 57.33
2022-04-08 16.15 58.18
2022-04-11 15.70 58.83
2022-04-12 14.10 57.32
2022-04-13 15.72 56.86
2022-04-14 16.82 58.59
2022-04-15 16.10 57.65
2022-04-18 15.10 58.04
2022-04-19 16.06 58.85
2022-04-20 17.24 64.02
2022-04-21 18.03 62.46
2022-04-22 16.63 60.54
2022-04-25 14.87 56.29
2022-04-26 14.99 55.71
2022-04-27 13.91 51.39
2022-04-28 16.30 53.14
2022-05-02 15.88 51.59
2022-05-06 16.95 52.64
2022-05-09 14.66 52.10
2022-05-10 13.70 46.40
2022-05-11 13.03 47.08
2022-05-12 11.70 44.06
2022-05-13 13.84 42.95
2022-05-16 13.79 47.22
2022-05-17 13.99 46.24
2022-05-18 15.09 49.23
2022-05-19 13.59 42.25
2022-05-20 14.65 40.79
2022-05-23 15.70 40.73
2022-05-24 14.69 43.46
2022-05-25 14.59 41.32
2022-05-26 14.65 43.24
2022-05-27 15.25 45.54
2022-05-30 17.40 49.15
2022-05-31 16.79 50.55
2022-06-01 18.00 49.41
2022-06-02 17.24 49.60
2022-06-03 17.66 52.11
2022-06-06 18.01 50.79
2022-06-07 18.50 52.88
2022-06-08 19.88 55.01
2022-06-09 19.83 55.24
2022-06-10 18.25 51.31
2022-06-13 15.68 47.76
2022-06-14 14.32 41.12
2022-06-15 12.94 41.55
2022-06-16 13.66 42.88
2022-06-17 11.71 37.13
2022-06-20 10.69 39.52
2022-06-21 12.94 39.47
2022-06-22 12.73 44.25
2022-06-23 12.67 43.76
2022-06-24 13.58 44.09
2022-06-27 14.83 47.82
2022-06-28 16.05 48.34
2022-06-29 15.36 46.06
2022-06-30 13.97 46.55
2022-07-01 12.15 43.65
2022-07-04 13.66 44.08
2022-07-05 14.22 45.33
2022-07-06 12.82 45.10
2022-07-07 14.41 45.82
2022-07-08 14.74 48.21
2022-07-11 16.38 48.54
2022-07-12 14.48 47.66
2022-07-13 14.81 46.07
2022-07-14 15.07 46.45
2022-07-15 15.03 47.02
2022-07-19 15.65 47.85
2022-07-20 18.30 51.85
2022-07-21 18.55 53.12
2022-07-22 18.87 53.34
2022-07-25 18.10 51.13
2022-07-26 18.09 51.14
2022-07-27 18.26 50.00
2022-07-28 18.45 53.12
2022-07-29 17.93 53.07
2022-08-01 18.75 52.23
2022-08-02 16.65 49.48
2022-08-03 16.96 51.74
2022-08-04 16.96 54.02
2022-08-05 17.95 53.17
2022-08-08 18.20 55.61
2022-08-09 17.33 54.90
2022-08-10 17.13 54.66
2022-08-12 19.52 55.59
2022-08-15 20.23 57.92
2022-08-16 20.04 58.81
2022-08-17 21.55 60.46
2022-08-18 20.56 60.03
2022-08-19 20.80 62.09
2022-08-22 20.67 61.01
2022-08-23 19.40 57.73
2022-08-24 19.14 56.95
2022-08-25 19.70 57.46
2022-08-26 19.89 59.42
2022-08-29 17.74 55.84
2022-08-30 19.24 55.06
2022-08-31 18.91 53.43
2022-09-01 16.90 52.21
2022-09-02 16.58 53.30
2022-09-05 16.49 51.94
2022-09-06 16.36 51.85
2022-09-07 15.69 54.32
2022-09-08 18.23 58.64
2022-09-09 18.71 58.96
2022-09-12 19.59 60.29
2022-09-13 19.97 61.67
2022-09-14 17.61 56.80
2022-09-15 17.79 56.12
2022-09-16 17.08 54.11
2022-09-20 17.59 54.24
2022-09-21 16.00 52.98
2022-09-22 15.71 51.19
2022-09-26 12.58 46.84
2022-09-27 13.10 45.82
2022-09-28 12.02 45.74
2022-09-29 14.04 48.21
2022-09-30 12.04 45.57
2022-10-03 12.50 42.63
2022-10-04 16.10 46.15
2022-10-05 16.48 49.82
2022-10-06 17.05 50.27
2022-10-07 16.10 49.03
2022-10-11 13.92 44.62
2022-10-12 13.79 44.10
2022-10-13 12.91 44.35
2022-10-14 15.56 48.61
2022-10-17 14.42 46.27
2022-10-18 15.76 50.41
2022-10-19 15.98 52.48
2022-10-20 15.39 52.23
2022-10-21 14.58 51.31
2022-10-24 14.88 53.64
2022-10-25 16.10 55.47
2022-10-26 16.78 57.14
2022-10-27 16.00 53.73
2022-10-28 15.60 53.41
2022-10-31 17.45 58.90
2022-11-01 17.67 57.16
2022-11-02 17.79 55.31
2022-11-04 16.26 50.57
2022-11-07 17.40 51.32
2022-11-08 18.82 52.26
2022-11-09 18.33 52.33
2022-11-10 17.55 49.81
2022-11-11 20.06 53.22
2022-11-14 18.78 52.16
2022-11-15 19.24 51.71
2022-11-16 19.17 52.12
2022-11-17 19.35 50.84
2022-11-18 19.40 51.24
2022-11-21 19.73 52.04
2022-11-22 21.08 53.34
2022-11-24 22.54 53.22
2022-11-25 22.48 53.05
2022-11-28 21.65 53.01
2022-11-29 20.96 50.43
2022-11-30 20.52 50.16
2022-12-01 20.18 51.88
2022-12-02 18.22 50.12
2022-12-05 17.85 48.99
2022-12-06 17.99 48.31
2022-12-07 17.87 46.99
2022-12-08 17.46 45.93
2022-12-09 18.67 47.45
2022-12-12 18.41 46.17
2022-12-13 18.92 49.42
2022-12-14 19.62 47.96
2022-12-15 19.41 47.08
2022-12-16 17.98 45.80
2022-12-19 17.08 42.60
2022-12-20 15.28 39.57
2022-12-21 14.53 36.86
2022-12-22 15.43 39.45
2022-12-23 14.81 37.92
2022-12-26 15.08 38.28
2022-12-27 15.54 39.22
2022-12-28 15.47 39.40
2022-12-29 14.83 37.95
2022-12-30 14.61 38.85
2023-01-04 12.94 35.53
2023-01-05 12.98 37.76
2023-01-06 13.39 37.81
2023-01-10 13.70 38.88
2023-01-11 14.93 40.44
2023-01-12 15.35 41.80
2023-01-13 15.04 39.38
2023-01-16 14.02 38.46
2023-01-17 15.03 39.05
2023-01-18 16.95 41.56
2023-01-19 15.79 36.64
2023-01-20 16.47 35.85
2023-01-23 17.58 39.05
2023-01-24 19.25 41.92
2023-01-25 19.71 41.80
2023-01-26 19.58 40.54
2023-01-27 19.83 42.45
2023-01-30 19.81 43.38
2023-01-31 19.38 41.92
2023-02-01 18.86 42.60
2023-02-02 18.43 42.54
2023-02-03 18.73 44.92
2023-02-06 19.27 47.50
2023-02-07 19.52 46.81
2023-02-08 19.56 46.85
2023-02-09 19.61 46.01
2023-02-10 19.73 44.81
2023-02-13 19.17 45.23
2023-02-14 20.10 47.52
2023-02-15 19.78 48.01
2023-02-16 20.58 49.98
2023-02-17 20.03 48.20
2023-02-20 20.50 47.86
2023-02-21 20.36 47.72
2023-02-22 19.02 45.38
2023-02-24 19.81 45.17
2023-02-27 20.10 45.87
2023-02-28 20.14 46.40
2023-03-01 20.05 45.25
2023-03-02 19.85 44.30
2023-03-03 21.35 45.99
2023-03-06 22.36 47.52
2023-03-07 22.87 47.85
2023-03-08 23.24 46.90
2023-03-09 24.43 46.84
2023-03-10 22.06 43.01
2023-03-13 20.22 39.22
2023-03-14 17.01 37.84
2023-03-15 17.77 41.62
2023-03-16 16.38 39.27
2023-03-17 17.73 41.97
2023-03-20 15.92 39.50
2023-03-22 17.93 42.44
2023-03-23 17.59 38.39
2023-03-24 17.47 38.52
2023-03-27 17.86 39.30
2023-03-28 18.15 39.53
2023-03-29 19.88 39.98
2023-03-30 20.55 43.34
2023-03-31 21.77 45.25
2023-04-03 22.24 46.11
2023-04-04 22.54 46.07
2023-04-05 20.19 44.09
2023-04-06 18.83 43.35
2023-04-07 19.08 44.53
2023-04-10 19.74 45.45
2023-04-11 20.67 46.54
2023-04-12 21.58 46.86
2023-04-13 21.64 45.75
2023-04-14 22.29 46.91
2023-04-17 22.79 48.03
2023-04-18 23.63 49.16
2023-04-19 23.59 48.91
2023-04-20 23.55 49.77
2023-04-21 23.27 48.24
2023-04-24 23.40 48.15
2023-04-25 23.70 48.51
2023-04-26 22.59 45.59
2023-04-27 23.11 44.94
2023-04-28 24.61 48.24
2023-05-01 25.43 51.60
2023-05-02 25.27 52.46
2023-05-08 25.00 48.54
2023-05-09 26.59 48.83
2023-05-10 25.90 47.96
2023-05-11 25.75 47.56
2023-05-12 26.57 47.83
2023-05-15 27.68 49.18
2023-05-16 28.43 49.64
2023-05-17 28.82 49.17
2023-05-18 30.28 52.22
2023-05-19 30.51 54.56
2023-05-22 31.36 53.57
2023-05-23 30.49 54.46
2023-05-24 29.94 52.89
2023-05-25 29.57 52.76
2023-05-26 29.54 54.50
2023-05-29 30.44 57.51
2023-05-30 30.36 56.94
2023-05-31 28.63 56.40
2023-06-01 29.26 53.92
2023-06-02 31.26 55.23
2023-06-05 33.49 58.84
2023-06-06 34.47 57.89
2023-06-07 32.67 58.16
2023-06-08 31.78 58.11
2023-06-09 33.75 58.13
2023-06-12 34.62 58.64
2023-06-13 36.18 60.43
2023-06-14 37.97 61.97
2023-06-15 37.93 62.50
2023-06-16 38.31 64.42
2023-06-19 37.72 65.74
2023-06-20 37.32 66.05
2023-06-21 37.99 64.59
2023-06-22 38.07 64.11
2023-06-23 36.16 66.12
2023-06-26 35.88 65.22
2023-06-27 35.51 64.63
2023-06-28 38.19 66.79
2023-06-29 38.22 67.29
2023-06-30 37.76 68.80
2023-07-03 39.03 69.16
2023-07-04 38.17 69.42
2023-07-05 38.15 69.42
2023-07-06 36.41 68.97
2023-07-07 35.09 67.31
2023-07-10 34.40 64.98
2023-07-11 33.98 64.13
2023-07-12 33.08 63.41
2023-07-13 34.36 63.19
2023-07-14 34.13 63.83
2023-07-18 34.91 65.29
2023-07-19 36.51 66.67
2023-07-20 35.42 67.85
2023-07-21 35.50 67.20
2023-07-24 36.63 69.33
2023-07-25 36.89 69.71
2023-07-26 36.75 69.62
2023-07-27 37.48 68.68
2023-07-28 37.20 66.63
2023-07-31 39.12 70.02
2023-08-01 39.35 70.90
2023-08-02 37.23 71.39
2023-08-03 35.24 69.30
2023-08-04 35.61 68.18
2023-08-07 36.16 65.92
2023-08-08 36.63 69.02
2023-08-09 36.08 68.79
2023-08-10 37.33 68.20
2023-08-14 35.97 69.44
2023-08-15 36.53 71.00
2023-08-16 34.77 69.19
2023-08-17 34.31 68.82
2023-08-18 33.37 66.65
2023-08-21 33.62 66.21
2023-08-22 35.05 68.43
2023-08-23 35.73 67.33
2023-08-24 36.29 68.18
2023-08-25 35.09 67.48
2023-08-28 37.08 69.00
2023-08-29 37.29 70.04
2023-08-30 37.92 71.94
2023-08-31 39.02 72.80
2023-09-01 39.44 70.87
2023-09-04 40.87 71.82
2023-09-05 41.10 72.15
2023-09-06 41.98 72.96
2023-09-07 41.43 71.86
2023-09-08 39.98 70.25
2023-09-11 40.07 70.45
2023-09-12 41.21 71.31
2023-09-13 41.14 71.03
2023-09-14 42.73 71.07
2023-09-15 44.08 73.09
2023-09-19 44.19 71.24
2023-09-20 42.75 70.99
2023-09-21 41.42 70.07
2023-09-22 40.99 66.43
2023-09-25 41.53 66.98
2023-09-26 40.73 68.17
2023-09-27 41.17 65.84
2023-09-28 40.39 66.51
2023-09-29 39.07 67.43
2023-10-02 37.93 66.17
2023-10-03 35.60 66.32
2023-10-04 32.23 63.38
2023-10-05 34.90 64.23
2023-10-06 34.92 63.91
2023-10-10 37.77 66.75
2023-10-11 37.52 67.68
2023-10-12 39.58 69.09
2023-10-13 37.57 68.81
2023-10-16 35.47 67.59
2023-10-17 36.57 69.35
2023-10-18 36.76 69.63
2023-10-19 34.91 67.39
2023-10-20 34.40 66.07
2023-10-23 33.39 63.90
2023-10-24 33.51 63.49
2023-10-25 34.32 64.93
2023-10-26 32.52 62.88
2023-10-27 34.33 61.06
2023-10-30 32.94 59.74
2023-10-31 34.28 61.29
2023-11-01 37.10 63.48
2023-11-02 37.79 64.27
2023-11-06 40.04 67.90
2023-11-07 38.41 68.69
2023-11-08 36.82 69.81
2023-11-09 38.55 70.45
2023-11-10 38.65 69.49
2023-11-13 38.64 72.47
2023-11-14 39.16 72.41
2023-11-15 40.81 74.43
2023-11-16 40.54 75.54
2023-11-17 41.87 75.11
2023-11-20 40.76 74.39
2023-11-21 40.48 73.62
2023-11-22 41.09 73.48
2023-11-24 41.85 75.68
2023-11-27 41.30 75.66
2023-11-28 41.00 73.71
2023-11-29 40.28 72.47
2023-11-30 40.90 72.48
2023-12-01 40.71 73.01
2023-12-04 39.54 72.29
2023-12-05 38.37 72.24
2023-12-06 40.99 72.28
2023-12-07 39.38 71.51
2023-12-08 37.28 68.30
2023-12-11 39.29 71.53
2023-12-12 38.98 72.76
2023-12-13 39.08 73.27
2023-12-14 37.10 71.85
2023-12-15 37.74 72.35
2023-12-18 36.82 71.97
2023-12-19 37.82 73.35
2023-12-20 38.74 76.02
2023-12-21 37.36 72.79
2023-12-22 37.98 73.18
2023-12-25 38.03 73.32
2023-12-26 38.11 73.38
2023-12-27 39.68 74.75
2023-12-28 39.66 73.85
2023-12-29 39.92 73.91
2024-01-04 40.04 71.91
2024-01-05 40.90 73.25
2024-01-09 42.05 74.74
2024-01-10 43.89 75.36
2024-01-11 46.15 77.53
2024-01-12 46.82 77.01
2024-01-15 48.60 76.97
2024-01-16 47.38 77.87
2024-01-17 46.94 79.07
2024-01-18 46.68 79.06
2024-01-19 47.74 80.56
2024-01-22 49.78 82.81
2024-01-23 49.61 83.14
2024-01-24 48.86 83.70
2024-01-25 49.01 83.48
2024-01-26 46.99 84.25
2024-01-29 48.86 84.81
2024-01-30 48.71 85.12
2024-01-31 50.13 85.23
2024-02-01 48.41 80.19
2024-02-02 48.74 82.00
2024-02-05 49.73 86.80
2024-02-06 48.71 86.12
2024-02-07 49.33 85.55
2024-02-08 50.07 87.42
2024-02-09 49.80 89.29
2024-02-13 52.97 90.04
2024-02-14 51.36 89.08
2024-02-15 51.78 90.68
2024-02-16 53.71 91.54
名称 三井住友ＴＳＭＴＴＰＸ eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 53.71 91.54
最大値(%)/(日付) 53.71
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -22.88
/2020-03-16		 -20.59
/2020-03-24
標準偏差 14.739926 25.579027
赤字期間(日) 335 136
赤字期間/全体の投資期間
(%)		 0.24 0.1
連続黒字日数(日) 863 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＴＡＭ－ＳＭＴ　ＴＯＰＩＸインデックス・オープンと楽天VTIを比較してみました。

日付 三井住友ＴＳＭＴＴＰＸ
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.04 -0.10
2017-10-03 0.60 0.41
2017-10-04 0.60 0.27
2017-10-05 0.47 0.54
2017-10-06 0.76 1.13
2017-10-10 1.23 0.73
2017-10-11 1.32 0.56
2017-10-12 1.52 0.80
2017-10-13 2.03 0.53
2017-10-16 2.66 0.42
2017-10-17 2.91 0.62
2017-10-18 2.98 0.64
2017-10-19 3.30 1.46
2017-10-20 3.33 1.27
2017-10-23 4.21 2.82
2017-10-24 4.89 1.93
2017-10-25 4.57 2.57
2017-10-26 4.72 1.73
2017-10-27 5.75 2.38
2017-10-30 5.73 2.86
2017-10-31 5.44 1.86
2017-11-01 4.45 1.79
2017-11-02 4.88 2.04
2017-11-06 4.80 2.60
2017-11-07 6.01 2.20
2017-11-08 6.25 2.06
2017-11-09 5.99 2.49
2017-11-10 5.23 1.48
2017-11-13 4.25 1.76
2017-11-14 4.00 1.79
2017-11-15 1.96 1.44
2017-11-16 3.00 0.56
2017-11-17 3.11 1.38
2017-11-20 2.86 0.50
2017-11-21 3.53 1.17
2017-11-22 3.88 1.61
2017-11-24 4.08 0.72
2017-11-27 3.86 1.12
2017-11-28 3.59 0.42
2017-11-29 4.40 1.98
2017-11-30 4.75 2.36
2017-12-01 3.74 2.66
2017-12-04 3.19 2.71
2017-12-05 3.43 2.30
2017-12-06 1.95 1.87
2017-12-07 3.16 1.84
2017-12-08 4.17 2.95
2017-12-11 4.71 3.82
2017-12-12 4.81 3.99
2017-12-13 4.57 3.95
2017-12-14 4.41 3.40
2017-12-15 3.56 2.56
2017-12-18 4.97 3.79
2017-12-19 4.81 4.38
2017-12-20 5.16 4.28
2017-12-21 5.24 4.49
2017-12-22 5.62 4.84
2017-12-25 5.78 4.64
2017-12-26 5.49 4.79
2017-12-27 5.78 4.73
2017-12-28 5.16 4.83
2017-12-29 5.07 4.61
2018-01-04 6.19 4.25
2018-01-05 7.12 4.73
2018-01-09 7.63 5.88
2018-01-10 7.79 5.40
2018-01-11 7.56 4.32
2018-01-12 6.89 4.97
2018-01-15 7.31 5.26
2018-01-16 7.90 5.21
2018-01-17 7.70 4.29
2018-01-18 6.91 6.16
2018-01-19 7.64 5.77
2018-01-22 7.76 5.97
2018-01-23 8.85 7.02
2018-01-24 8.29 6.62
2018-01-25 7.34 5.76
2018-01-26 7.04 6.07
2018-01-29 7.11 6.14
2018-01-30 5.84 5.77
2018-01-31 4.62 4.43
2018-02-01 5.45 4.08
2018-02-02 5.10 4.23
2018-02-05 2.81 2.44
2018-02-06 -1.72 -2.37
2018-02-07 -1.35 -0.46
2018-02-08 -0.46 -0.90
2018-02-09 -2.36 -4.90
2018-02-13 -3.22 -2.44
2018-02-14 -4.00 -2.94
2018-02-15 -3.07 -2.48
2018-02-16 -2.05 -1.82
2018-02-19 0.07 -1.78
2018-02-20 -0.65 -1.31
2018-02-21 -0.69 -1.23
2018-02-22 -1.56 -1.71
2018-02-23 -0.76 -2.12
2018-02-26 0.07 -0.68
2018-02-27 0.95 0.30
2018-02-28 -0.30 -0.48
2018-03-01 -1.61 -1.86
2018-03-02 -3.41 -3.43
2018-03-05 -4.18 -3.47
2018-03-06 -2.97 -1.75
2018-03-07 -3.66 -1.96
2018-03-08 -3.33 -1.42
2018-03-09 -3.01 -0.48
2018-03-12 -1.55 1.37
2018-03-13 -1.01 0.77
2018-03-14 -1.46 0.45
2018-03-15 -1.43 -0.67
2018-03-16 -1.83 -0.59
2018-03-19 -2.77 -0.74
2018-03-20 -2.98 -1.84
2018-03-22 -2.35 -2.23
2018-03-23 -5.88 -5.28
2018-03-26 -5.52 -7.18
2018-03-27 -2.94 -4.23
2018-03-28 -3.05 -6.00
2018-03-29 -2.79 -4.97
2018-03-30 -2.09 -4.28
2018-04-02 -2.21 -3.69
2018-04-03 -2.49 -6.28
2018-04-04 -2.36 -4.50
2018-04-05 -1.31 -3.17
2018-04-06 -1.60 -2.13
2018-04-09 -1.23 -4.50
2018-04-10 -0.89 -4.29
2018-04-11 -1.28 -2.42
2018-04-12 -1.67 -3.04
2018-04-13 -1.04 -1.81
2018-04-16 -0.65 -2.00
2018-04-17 -1.02 -1.58
2018-04-18 0.11 -0.43
2018-04-19 0.13 -0.03
2018-04-20 0.19 -0.59
2018-04-23 0.17 -1.04
2018-04-24 1.25 -0.24
2018-04-25 1.14 -1.32
2018-04-26 1.39 -0.71
2018-04-27 1.70 0.15
2018-05-01 1.35 -0.44
2018-05-02 1.20 0.19
2018-05-07 1.29 -0.25
2018-05-08 1.67 0.15
2018-05-09 1.28 0.56
2018-05-10 1.56 2.11
2018-05-11 2.55 2.56
2018-05-14 3.18 2.59
2018-05-15 3.14 3.05
2018-05-16 2.87 2.97
2018-05-17 3.33 3.46
2018-05-18 3.72 4.07
2018-05-21 3.63 3.97
2018-05-22 3.39 4.62
2018-05-23 2.69 4.17
2018-05-24 1.45 3.32
2018-05-25 1.22 3.06
2018-05-28 1.16 2.81
2018-05-29 0.66 2.55
2018-05-30 -0.80 0.76
2018-05-31 -0.16 2.32
2018-06-01 -0.06 1.66
2018-06-04 1.40 3.39
2018-06-05 1.41 4.12
2018-06-06 1.56 4.19
2018-06-07 2.21 5.42
2018-06-08 1.77 4.99
2018-06-11 2.08 4.90
2018-06-12 2.42 5.97
2018-06-13 2.85 6.30
2018-06-14 1.91 5.76
2018-06-15 2.20 6.40
2018-06-18 1.19 6.19
2018-06-19 -0.38 5.67
2018-06-20 0.12 5.26
2018-06-21 -0.00 5.83
2018-06-22 -0.32 4.74
2018-06-25 -1.27 4.50
2018-06-26 -1.11 2.93
2018-06-27 -0.97 3.46
2018-06-28 -1.23 2.65
2018-06-29 -1.01 3.74
2018-07-02 -2.77 3.75
2018-07-03 -2.91 4.06
2018-07-04 -2.89 3.26
2018-07-05 -3.86 3.32
2018-07-06 -2.98 4.47
2018-07-09 -1.83 5.12
2018-07-10 -1.58 6.63
2018-07-11 -2.39 6.77
2018-07-12 -1.95 7.21
2018-07-13 -0.78 8.63
2018-07-17 0.07 8.21
2018-07-18 0.42 9.26
2018-07-19 0.33 9.26
2018-07-20 0.07 8.85
2018-07-23 -0.30 7.07
2018-07-24 0.17 7.54
2018-07-25 0.55 7.81
2018-07-26 1.25 8.16
2018-07-27 1.83 8.37
2018-07-30 1.39 7.50
2018-07-31 0.53 6.69
2018-08-01 1.35 7.42
2018-08-02 0.34 7.18
2018-08-03 -0.21 7.90
2018-08-06 -0.76 7.71
2018-08-07 -0.01 8.27
2018-08-08 -0.09 8.75
2018-08-09 -0.34 8.12
2018-08-10 -1.49 8.06
2018-08-13 -3.59 7.04
2018-08-14 -2.02 6.84
2018-08-15 -2.76 8.14
2018-08-16 -3.39 6.53
2018-08-17 -2.79 7.63
2018-08-20 -3.11 7.70
2018-08-21 -3.49 7.26
2018-08-22 -2.76 7.94
2018-08-23 -2.76 8.55
2018-08-24 -2.14 9.05
2018-08-27 -1.01 9.43
2018-08-28 -0.86 10.25
2018-08-29 -0.38 10.30
2018-08-30 -0.40 11.41
2018-08-31 -0.62 10.27
2018-09-03 -1.37 9.45
2018-09-04 -1.49 9.53
2018-09-05 -2.26 9.81
2018-09-06 -2.97 9.20
2018-09-07 -3.43 8.15
2018-09-10 -3.26 8.30
2018-09-11 -2.60 9.04
2018-09-12 -3.04 9.53
2018-09-13 -1.97 9.39
2018-09-14 -0.90 10.61
2018-09-18 0.88 9.73
2018-09-19 2.36 10.77
2018-09-20 2.47 10.86
2018-09-21 3.42 11.93
2018-09-25 4.47 11.83
2018-09-26 5.25 11.68
2018-09-27 4.01 11.21
2018-09-28 5.00 12.14
2018-10-01 4.68 11.59
2018-10-02 5.03 11.82
2018-10-03 3.80 11.29
2018-10-04 3.70 12.23
2018-10-05 3.22 11.00
2018-10-09 1.40 9.09
2018-10-10 1.56 8.98
2018-10-11 -2.02 4.87
2018-10-12 -1.99 2.48
2018-10-15 -3.55 3.69
2018-10-16 -2.83 3.09
2018-10-17 -1.32 5.83
2018-10-18 -1.86 6.08
2018-10-19 -2.55 4.23
2018-10-22 -2.40 4.08
2018-10-23 -4.98 3.92
2018-10-24 -4.90 3.03
2018-10-25 -7.83 -0.55
2018-10-26 -8.11 1.72
2018-10-29 -8.49 -0.49
2018-10-30 -7.22 -0.55
2018-10-31 -5.23 1.67
2018-11-01 -5.64 2.14
2018-11-02 -4.09 3.37
2018-11-05 -5.15 3.28
2018-11-06 -4.05 3.78
2018-11-07 -4.45 4.30
2018-11-08 -2.79 6.87
2018-11-09 -3.27 7.04
2018-11-12 -3.34 5.85
2018-11-13 -5.27 3.57
2018-11-14 -5.11 3.67
2018-11-15 -5.24 2.68
2018-11-16 -5.80 3.82
2018-11-19 -5.33 3.19
2018-11-20 -6.00 1.36
2018-11-21 -6.57 -0.23
2018-11-22 -5.81 0.41
2018-11-26 -5.63 -0.16
2018-11-27 -4.93 1.80
2018-11-28 -4.39 2.17
2018-11-29 -4.06 4.41
2018-11-30 -3.59 4.06
2018-12-03 -2.20 4.65
2018-12-04 -4.51 5.84
2018-12-05 -5.01 1.74
2018-12-06 -6.75 1.79
2018-12-07 -6.17 1.53
2018-12-10 -7.96 -1.09
2018-12-11 -8.79 -0.47
2018-12-12 -6.98 -0.11
2018-12-13 -6.40 0.35
2018-12-14 -7.82 0.28
2018-12-17 -7.70 -1.58
2018-12-18 -9.54 -4.25
2018-12-19 -9.90 -4.52
2018-12-20 -12.17 -5.90
2018-12-21 -13.84 -8.45
2018-12-25 -18.05 -13.64
2018-12-26 -16.98 -13.17
2018-12-27 -12.92 -8.66
2018-12-28 -13.36 -7.95
2019-01-04 -13.83 -11.26
2019-01-07 -11.41 -7.63
2019-01-08 -11.07 -6.48
2019-01-09 -10.09 -5.59
2019-01-10 -10.86 -5.60
2019-01-11 -10.41 -4.90
2019-01-15 -9.66 -5.53
2019-01-16 -9.95 -4.47
2019-01-17 -9.63 -3.73
2019-01-18 -8.79 -2.59
2019-01-21 -8.28 -1.07
2019-01-22 -8.87 -1.06
2019-01-23 -9.42 -2.58
2019-01-24 -9.09 -2.44
2019-01-25 -8.30 -2.03
2019-01-28 -8.92 -1.50
2019-01-29 -8.82 -2.36
2019-01-30 -9.19 -2.29
2019-01-31 -8.21 -1.24
2019-02-01 -7.92 -0.36
2019-02-04 -6.94 0.31
2019-02-05 -6.85 1.49
2019-02-06 -6.90 1.73
2019-02-07 -7.66 1.72
2019-02-08 -9.41 0.68
2019-02-12 -7.45 1.63
2019-02-13 -6.47 2.90
2019-02-14 -6.44 3.62
2019-02-15 -7.18 2.93
2019-02-18 -5.73 4.14
2019-02-19 -5.47 4.13
2019-02-20 -5.06 4.55
2019-02-21 -5.06 4.72
2019-02-22 -5.29 4.44
2019-02-25 -4.62 5.12
2019-02-26 -4.81 5.49
2019-02-27 -4.63 4.90
2019-02-28 -5.38 5.20
2019-03-01 -4.66 5.32
2019-03-04 -3.96 6.48
2019-03-05 -4.45 5.87
2019-03-06 -4.69 5.51
2019-03-07 -5.48 4.65
2019-03-08 -7.21 3.75
2019-03-11 -6.68 2.96
2019-03-12 -5.27 4.95
2019-03-13 -6.06 5.13
2019-03-14 -6.28 5.81
2019-03-15 -5.43 6.34
2019-03-18 -4.78 6.49
2019-03-19 -4.99 6.63
2019-03-20 -4.75 6.92
2019-03-22 -4.59 6.85
2019-03-25 -6.94 3.84
2019-03-26 -4.55 4.00
2019-03-27 -4.01 5.09
2019-03-28 -5.59 4.46
2019-03-29 -5.07 5.51
2019-04-01 -3.47 5.99
2019-04-02 -3.71 7.55
2019-04-03 -3.10 7.60
2019-04-04 -3.21 7.89
2019-04-05 -2.87 8.37
2019-04-08 -3.21 8.56
2019-04-09 -3.30 8.64
2019-04-10 -3.96 7.76
2019-04-11 -4.03 8.18
2019-04-12 -4.09 8.84
2019-04-15 -2.75 9.77
2019-04-16 -2.84 9.67
2019-04-17 -2.59 9.84
2019-04-18 -3.52 9.33
2019-04-19 -3.41 9.47
2019-04-22 -3.31 9.44
2019-04-23 -3.06 9.35
2019-04-24 -3.71 10.54
2019-04-25 -3.20 10.71
2019-04-26 -3.34 10.10
2019-05-07 -4.21 9.08
2019-05-08 -5.86 6.72
2019-05-09 -7.16 6.38
2019-05-10 -7.23 5.89
2019-05-13 -7.72 6.27
2019-05-14 -8.09 3.30
2019-05-15 -7.54 4.40
2019-05-16 -7.92 4.91
2019-05-17 -6.93 6.34
2019-05-20 -6.89 5.75
2019-05-21 -7.17 5.00
2019-05-22 -7.42 6.38
2019-05-23 -7.76 5.74
2019-05-24 -7.72 3.90
2019-05-27 -7.37 3.91
2019-05-28 -7.14 3.98
2019-05-29 -8.01 2.79
2019-05-30 -8.28 2.41
2019-05-31 -9.45 2.37
2019-06-03 -9.79 0.06
2019-06-04 -9.78 -0.54
2019-06-05 -7.92 1.88
2019-06-06 -8.23 2.91
2019-06-07 -7.78 3.60
2019-06-10 -6.54 4.54
2019-06-11 -6.05 5.11
2019-06-12 -6.47 5.09
2019-06-13 -7.24 4.87
2019-06-14 -6.93 5.27
2019-06-17 -7.34 5.27
2019-06-18 -8.01 5.23
2019-06-19 -6.41 6.31
2019-06-20 -6.14 5.95
2019-06-21 -6.98 6.54
2019-06-24 -6.87 6.57
2019-06-25 -7.13 5.84
2019-06-26 -7.54 4.89
2019-06-27 -6.41 5.07
2019-06-28 -6.53 5.77
2019-07-01 -4.31 6.66
2019-07-02 -4.01 7.63
2019-07-03 -4.63 7.11
2019-07-04 -4.02 8.02
2019-07-05 -3.85 8.12
2019-07-08 -4.71 8.69
2019-07-09 -4.93 8.44
2019-07-10 -5.14 8.76
2019-07-11 -4.70 8.40
2019-07-12 -4.84 8.89
2019-07-16 -5.30 8.79
2019-07-17 -5.38 8.87
2019-07-18 -7.38 7.68
2019-07-19 -5.59 7.79
2019-07-22 -6.05 7.59
2019-07-23 -5.30 7.92
2019-07-24 -4.93 8.80
2019-07-25 -4.76 9.48
2019-07-26 -5.15 9.42
2019-07-29 -5.33 9.91
2019-07-30 -4.90 10.09
2019-07-31 -5.52 9.73
2019-08-01 -5.16 8.79
2019-08-02 -7.22 5.70
2019-08-05 -8.89 4.06
2019-08-06 -9.29 0.52
2019-08-07 -9.25 2.12
2019-08-08 -9.32 2.17
2019-08-09 -9.02 4.03
2019-08-13 -10.07 1.44
2019-08-14 -9.29 3.81
2019-08-15 -10.22 0.50
2019-08-16 -10.14 0.78
2019-08-19 -9.59 2.56
2019-08-20 -8.85 4.00
2019-08-21 -9.41 2.93
2019-08-22 -9.37 4.04
2019-08-23 -9.12 4.00
2019-08-26 -10.59 -0.13
2019-08-27 -9.89 1.61
2019-08-28 -9.84 1.04
2019-08-29 -9.83 2.04
2019-08-30 -8.52 3.81
2019-09-02 -8.58 3.32
2019-09-03 -8.24 3.51
2019-09-04 -8.48 2.45
2019-09-05 -6.81 4.01
2019-09-06 -6.64 6.04
2019-09-09 -5.79 5.94
2019-09-10 -5.37 6.50
2019-09-11 -3.82 6.81
2019-09-12 -3.13 8.12
2019-09-13 -2.23 8.60
2019-09-17 -1.94 8.17
2019-09-18 -2.44 8.44
2019-09-19 -1.88 8.64
2019-09-20 -1.85 8.21
2019-09-24 -1.45 7.42
2019-09-25 -1.62 5.85
2019-09-26 -1.43 7.14
2019-09-27 -1.66 6.92
2019-09-30 -2.66 6.37
2019-10-01 -1.66 6.84
2019-10-02 -2.08 4.98
2019-10-03 -3.77 2.71
2019-10-04 -3.52 3.30
2019-10-07 -3.53 4.54
2019-10-08 -2.68 4.76
2019-10-09 -2.98 2.81
2019-10-10 -3.00 3.99
2019-10-11 -2.15 5.39
2019-10-15 -0.62 6.71
2019-10-16 0.07 8.07
2019-10-17 -0.39 7.88
2019-10-18 -0.53 8.20
2019-10-21 -0.12 7.58
2019-10-23 0.46 7.85
2019-10-24 0.81 8.33
2019-10-25 1.09 8.70
2019-10-28 1.08 9.18
2019-10-29 1.96 10.04
2019-10-30 2.17 9.89
2019-10-31 2.24 10.16
2019-11-01 2.13 8.59
2019-11-05 3.82 10.93
2019-11-06 3.84 11.13
2019-11-07 4.06 10.93
2019-11-08 4.33 11.77
2019-11-11 4.40 11.85
2019-11-12 4.76 11.64
2019-11-13 4.18 11.58
2019-11-14 3.20 11.51
2019-11-15 3.96 11.42
2019-11-18 4.19 12.47
2019-11-19 3.95 12.26
2019-11-20 3.61 12.36
2019-11-21 3.51 11.80
2019-11-22 3.62 11.80
2019-11-25 4.34 12.18
2019-11-26 4.50 13.50
2019-11-27 4.82 13.82
2019-11-28 4.65 14.62
2019-11-29 4.11 14.80
2019-12-02 4.85 13.89
2019-12-03 4.37 12.33
2019-12-04 4.16 11.07
2019-12-05 4.66 12.12
2019-12-06 4.78 12.18
2019-12-09 5.30 12.97
2019-12-10 5.23 12.67
2019-12-11 4.87 12.69
2019-12-12 4.74 12.70
2019-12-13 6.40 14.69
2019-12-16 6.19 14.55
2019-12-17 6.83 15.52
2019-12-18 6.29 15.54
2019-12-19 6.15 15.78
2019-12-20 5.97 15.98
2019-12-23 5.74 16.57
2019-12-24 5.66 16.69
2019-12-25 5.25 16.53
2019-12-26 5.85 16.78
2019-12-27 6.12 17.43
2019-12-30 5.39 17.20
2020-01-06 3.78 15.02
2020-01-07 5.47 15.75
2020-01-08 4.03 14.83
2020-01-09 5.71 16.90
2020-01-10 6.08 17.97
2020-01-14 6.41 19.07
2020-01-15 5.83 18.78
2020-01-16 5.69 19.06
2020-01-17 6.09 20.49
2020-01-20 6.63 20.64
2020-01-21 6.06 20.70
2020-01-22 6.62 20.08
2020-01-23 5.78 19.94
2020-01-24 5.78 19.93
2020-01-27 4.08 18.22
2020-01-28 3.44 16.24
2020-01-29 3.92 17.59
2020-01-30 2.39 17.43
2020-01-31 2.97 17.77
2020-02-03 2.17 14.62
2020-02-04 2.89 15.72
2020-02-05 3.96 18.44
2020-02-06 6.11 20.04
2020-02-07 5.81 20.44
2020-02-10 5.04 19.48
2020-02-12 4.99 20.88
2020-02-13 4.63 21.71
2020-02-14 4.01 21.64
2020-02-17 3.08 21.74
2020-02-18 1.74 21.80
2020-02-19 2.11 21.61
2020-02-20 2.27 23.71
2020-02-21 2.23 24.25
2020-02-25 -1.16 17.66
2020-02-26 -1.91 13.46
2020-02-27 -4.20 12.84
2020-02-28 -7.71 7.06
2020-03-02 -6.58 4.49
2020-03-03 -7.84 9.36
2020-03-04 -7.99 5.70
2020-03-05 -7.18 10.06
2020-03-06 -9.89 5.16
2020-03-09 -14.94 -0.89
2020-03-10 -13.86 -7.67
2020-03-11 -15.17 -1.61
2020-03-12 -18.69 -6.84
2020-03-13 -22.75 -15.41
2020-03-16 -24.27 -6.23
2020-03-17 -22.33 -17.11
2020-03-18 -22.15 -12.35
2020-03-19 -21.37 -16.14
2020-03-23 -20.86 -17.59
2020-03-24 -18.31 -20.06
2020-03-25 -12.74 -12.10
2020-03-26 -14.29 -11.21
2020-03-27 -10.60 -7.46
2020-03-30 -11.04 -11.41
2020-03-31 -13.02 -7.79
2020-04-01 -15.76 -9.81
2020-04-02 -17.07 -14.02
2020-04-03 -17.37 -11.75
2020-04-06 -14.17 -12.57
2020-04-07 -12.46 -6.36
2020-04-08 -11.14 -6.63
2020-04-09 -11.62 -3.00
2020-04-10 -10.83 -1.61
2020-04-13 -12.32 -1.96
2020-04-14 -10.60 -3.66
2020-04-15 -10.57 -1.15
2020-04-16 -11.32 -2.99
2020-04-17 -10.06 -2.32
2020-04-20 -10.68 0.37
2020-04-21 -11.71 -1.32
2020-04-22 -12.28 -4.33
2020-04-23 -11.07 -2.20
2020-04-24 -11.38 -2.29
2020-04-27 -9.76 -0.95
2020-04-28 -9.64 0.53
2020-04-30 -8.74 2.64
2020-05-01 -10.45 1.64
2020-05-07 -10.73 -1.35
2020-05-08 -8.76 0.01
2020-05-11 -7.37 2.43
2020-05-12 -7.63 2.99
2020-05-13 -7.73 0.46
2020-05-14 -9.52 -1.79
2020-05-15 -9.05 -0.24
2020-05-18 -8.70 0.14
2020-05-19 -7.04 3.61
2020-05-20 -6.51 3.11
2020-05-21 -6.72 4.78
2020-05-22 -7.57 4.16
2020-05-25 -6.04 4.35
2020-05-26 -4.01 4.47
2020-05-27 -3.09 5.67
2020-05-28 -1.34 7.73
2020-05-29 -2.21 6.98
2020-06-01 -1.83 7.32
2020-06-02 -0.65 7.89
2020-06-03 0.06 9.84
2020-06-04 0.36 11.71
2020-06-05 0.90 11.57
2020-06-08 2.03 14.84
2020-06-09 1.88 14.92
2020-06-10 1.65 13.55
2020-06-11 -0.59 11.90
2020-06-12 -1.73 4.99
2020-06-15 -4.23 6.99
2020-06-16 -0.31 8.21
2020-06-17 -0.70 10.31
2020-06-18 -0.96 9.20
2020-06-19 -0.97 9.46
2020-06-22 -1.21 8.66
2020-06-23 -0.71 9.60
2020-06-24 -1.13 9.59
2020-06-25 -2.29 7.15
2020-06-26 -1.32 8.46
2020-06-29 -2.94 6.07
2020-06-30 -2.34 8.11
2020-07-01 -3.51 9.80
2020-07-02 -3.24 9.79
2020-07-03 -2.65 10.27
2020-07-06 -1.10 10.38
2020-07-07 -1.44 11.74
2020-07-08 -2.34 11.02
2020-07-09 -2.35 11.52
2020-07-10 -3.73 10.65
2020-07-13 -1.37 11.53
2020-07-14 -1.86 10.78
2020-07-15 -0.32 12.26
2020-07-16 -0.99 13.32
2020-07-17 -1.31 13.12
2020-07-20 -1.12 13.80
2020-07-21 -0.76 14.39
2020-07-22 -1.37 14.33
2020-07-27 -1.14 11.66
2020-07-28 -1.63 12.11
2020-07-29 -2.89 11.08
2020-07-30 -3.49 12.50
2020-07-31 -6.20 11.72
2020-08-03 -4.42 13.54
2020-08-04 -2.37 14.53
2020-08-05 -2.41 14.43
2020-08-06 -2.72 15.14
2020-08-07 -2.92 15.80
2020-08-11 -0.47 16.84
2020-08-12 0.76 16.34
2020-08-13 1.92 18.05
2020-08-14 1.87 18.24
2020-08-17 1.02 17.73
2020-08-18 1.09 17.44
2020-08-19 1.27 16.93
2020-08-20 0.35 17.45
2020-08-21 0.66 17.36
2020-08-24 0.85 17.76
2020-08-25 1.98 19.12
2020-08-26 1.93 20.03
2020-08-27 1.39 20.52
2020-08-28 0.72 21.63
2020-08-31 1.55 20.99
2020-09-01 1.37 20.75
2020-09-02 1.84 21.96
2020-09-03 2.33 23.84
2020-09-04 1.41 19.45
2020-09-07 0.97 18.66
2020-09-08 1.68 18.60
2020-09-09 0.70 14.93
2020-09-10 1.93 17.43
2020-09-11 2.66 15.44
2020-09-14 3.57 15.49
2020-09-15 2.92 16.81
2020-09-16 3.14 17.08
2020-09-17 2.77 16.35
2020-09-18 3.27 15.15
2020-09-23 3.13 14.09
2020-09-24 2.01 11.66
2020-09-25 2.50 12.02
2020-09-28 4.23 13.56
2020-09-29 4.86 15.60
2020-09-30 2.79 15.45
2020-10-01 2.72 15.62
2020-10-02 1.68 16.58
2020-10-05 3.45 15.71
2020-10-06 3.99 17.86
2020-10-07 4.03 16.43
2020-10-08 4.60 18.90
2020-10-09 4.08 19.83
2020-10-12 3.83 20.49
2020-10-13 4.19 21.93
2020-10-14 3.86 21.36
2020-10-15 3.10 20.36
2020-10-16 2.21 20.52
2020-10-19 3.49 20.33
2020-10-20 2.71 18.83
2020-10-21 3.46 19.04
2020-10-22 2.34 17.79
2020-10-23 2.68 18.68
2020-10-26 2.28 19.07
2020-10-27 2.19 17.03
2020-10-28 1.87 16.16
2020-10-29 1.78 12.26
2020-10-30 -0.22 13.53
2020-11-02 1.55 12.18
2020-11-04 2.76 15.29
2020-11-05 4.19 17.51
2020-11-06 4.75 19.27
2020-11-09 6.23 18.81
2020-11-10 7.42 22.36
2020-11-11 9.20 22.09
2020-11-12 9.01 23.39
2020-11-13 7.56 21.68
2020-11-16 9.37 23.05
2020-11-17 9.55 24.31
2020-11-18 8.66 23.57
2020-11-19 9.03 22.00
2020-11-20 9.10 22.68
2020-11-24 11.30 23.86
2020-11-25 11.64 25.67
2020-11-26 12.30 25.43
2020-11-27 12.82 25.21
2020-11-30 10.83 25.33
2020-12-01 11.38 24.17
2020-12-02 11.73 25.85
2020-12-03 11.81 26.13
2020-12-04 11.86 25.58
2020-12-07 10.90 27.14
2020-12-08 10.77 27.01
2020-12-09 12.07 27.64
2020-12-10 11.86 26.53
2020-12-11 12.23 26.39
2020-12-14 12.77 26.20
2020-12-15 12.23 25.93
2020-12-16 12.53 27.18
2020-12-17 12.90 27.01
2020-12-18 12.94 27.78
2020-12-21 12.67 27.59
2020-12-22 10.91 27.14
2020-12-23 11.16 27.55
2020-12-24 11.73 27.74
2020-12-25 11.99 27.72
2020-12-28 12.59 27.89
2020-12-29 14.70 28.95
2020-12-30 13.78 28.01
2021-01-04 12.82 27.74
2021-01-05 12.61 26.00
2021-01-06 12.92 26.44
2021-01-07 14.81 27.96
2021-01-08 16.61 31.09
2021-01-12 16.79 31.40
2021-01-13 17.19 31.17
2021-01-14 17.76 31.66
2021-01-15 16.70 31.39
2021-01-18 16.00 30.23
2021-01-19 16.65 30.12
2021-01-20 16.26 31.55
2021-01-21 16.94 32.80
2021-01-22 16.69 32.60
2021-01-25 17.02 32.78
2021-01-26 16.15 33.05
2021-01-27 16.91 32.47
2021-01-28 15.57 30.01
2021-01-29 13.68 31.30
2021-02-01 14.65 28.56
2021-02-02 15.72 31.00
2021-02-03 17.23 33.03
2021-02-04 16.86 33.23
2021-02-05 18.47 35.58
2021-02-08 20.53 36.33
2021-02-09 20.63 37.09
2021-02-10 20.96 36.41
2021-02-12 21.15 36.84
2021-02-15 22.41 38.04
2021-02-16 23.11 38.53
2021-02-17 22.89 39.16
2021-02-18 21.65 38.31
2021-02-19 20.84 37.50
2021-02-22 21.42 37.51
2021-02-24 19.21 36.08
2021-02-25 20.68 38.44
2021-02-26 16.82 35.06
2021-03-01 18.75 34.02
2021-03-02 18.27 37.95
2021-03-03 18.88 36.53
2021-03-04 17.64 34.83
2021-03-05 18.35 33.82
2021-03-08 18.19 36.82
2021-03-09 19.69 37.10
2021-03-10 19.81 38.51
2021-03-11 20.14 39.44
2021-03-12 21.76 41.37
2021-03-15 22.86 42.23
2021-03-16 23.65 43.47
2021-03-17 23.82 42.76
2021-03-18 25.34 43.08
2021-03-19 25.57 40.64
2021-03-22 24.19 40.57
2021-03-23 23.03 41.27
2021-03-24 20.35 39.40
2021-03-25 22.03 38.54
2021-03-26 23.82 40.07
2021-03-29 24.38 42.77
2021-03-30 24.48 42.40
2021-03-31 22.98 43.45
2021-04-01 22.68 43.48
2021-04-02 23.55 45.04
2021-04-05 24.30 45.01
2021-04-06 22.47 46.24
2021-04-07 23.29 45.67
2021-04-08 22.31 45.56
2021-04-09 22.78 45.72
2021-04-12 22.48 47.19
2021-04-13 22.73 47.00
2021-04-14 22.32 46.44
2021-04-15 22.75 46.19
2021-04-16 22.87 47.49
2021-04-19 22.59 47.78
2021-04-20 20.69 46.20
2021-04-21 18.32 44.70
2021-04-22 20.46 46.39
2021-04-23 19.98 45.09
2021-04-26 20.18 46.77
2021-04-27 19.26 47.68
2021-04-28 19.61 48.65
2021-04-30 18.95 49.20
2021-05-06 20.31 46.70
2021-05-07 20.67 47.22
2021-05-10 21.88 47.95
2021-05-11 19.00 46.50
2021-05-12 17.25 45.07
2021-05-13 15.46 42.88
2021-05-14 17.60 44.46
2021-05-17 17.34 46.68
2021-05-18 19.14 46.06
2021-05-19 18.35 44.63
2021-05-20 18.40 44.54
2021-05-21 18.95 45.64
2021-05-24 19.46 45.67
2021-05-25 19.87 46.95
2021-05-26 19.93 46.41
2021-05-27 19.33 47.48
2021-05-28 21.61 48.84
2021-05-31 20.08 48.81
2021-06-01 19.83 47.29
2021-06-02 20.83 47.67
2021-06-03 21.85 47.79
2021-06-04 21.88 48.06
2021-06-07 21.98 48.38
2021-06-08 22.09 48.33
2021-06-09 21.75 48.65
2021-06-10 21.72 48.49
2021-06-11 21.55 48.89
2021-06-14 21.91 49.80
2021-06-15 22.88 50.44
2021-06-16 22.90 50.11
2021-06-17 22.14 50.21
2021-06-18 21.07 49.45
2021-06-21 18.15 47.49
2021-06-22 21.87 49.56
2021-06-23 21.23 51.04
2021-06-24 21.11 51.40
2021-06-25 22.08 52.29
2021-06-28 22.26 52.44
2021-06-29 21.39 52.38
2021-06-30 21.02 52.46
2021-07-01 20.31 52.03
2021-07-02 21.36 53.65
2021-07-05 20.90 53.81
2021-07-06 21.25 53.42
2021-07-07 20.20 52.52
2021-07-08 19.12 52.90
2021-07-09 18.63 50.71
2021-07-12 21.16 52.86
2021-07-13 22.05 53.62
2021-07-14 21.77 53.14
2021-07-15 20.31 51.91
2021-07-16 19.85 51.35
2021-07-19 18.30 50.13
2021-07-20 17.16 47.56
2021-07-21 18.12 50.67
2021-07-26 19.43 54.44
2021-07-27 20.20 54.35
2021-07-28 19.06 52.98
2021-07-29 19.55 53.03
2021-07-30 17.91 53.38
2021-08-02 19.90 51.59
2021-08-03 19.35 50.94
2021-08-04 18.75 51.66
2021-08-05 19.22 51.80
2021-08-06 19.24 53.19
2021-08-10 19.66 53.97
2021-08-11 20.76 54.52
2021-08-12 20.73 54.38
2021-08-13 20.90 54.94
2021-08-16 18.95 53.70
2021-08-17 18.37 53.38
2021-08-18 18.89 52.68
2021-08-19 17.24 51.76
2021-08-20 16.21 51.52
2021-08-23 18.35 52.82
2021-08-24 19.52 54.18
2021-08-25 19.61 54.84
2021-08-26 19.58 55.58
2021-08-27 19.17 54.44
2021-08-30 20.51 55.74
2021-08-31 21.17 56.55
2021-09-01 21.96 55.52
2021-09-02 22.12 55.51
2021-09-03 24.09 55.96
2021-09-06 25.67 55.75
2021-09-07 27.02 55.68
2021-09-08 28.02 55.70
2021-09-09 27.11 55.27
2021-09-10 28.76 54.10
2021-09-13 29.12 53.15
2021-09-14 30.42 53.60
2021-09-15 29.05 52.12
2021-09-16 28.67 53.04
2021-09-17 29.28 53.46
2021-09-21 27.08 49.26
2021-09-22 25.79 48.77
2021-09-24 28.69 53.74
2021-09-27 28.50 54.34
2021-09-28 28.13 54.41
2021-09-29 26.44 52.00
2021-09-30 25.92 52.48
2021-10-01 22.75 49.16
2021-10-04 21.97 50.62
2021-10-05 20.36 48.24
2021-10-06 20.00 50.59
2021-10-07 19.86 50.90
2021-10-08 21.23 52.81
2021-10-11 23.36 53.24
2021-10-12 22.50 53.75
2021-10-13 21.96 53.62
2021-10-14 22.77 54.18
2021-10-15 25.06 57.42
2021-10-18 24.75 58.88
2021-10-19 25.21 59.37
2021-10-20 25.28 61.20
2021-10-21 23.62 61.27
2021-10-22 23.70 61.36
2021-10-25 23.28 60.61
2021-10-26 24.70 61.75
2021-10-27 24.41 62.10
2021-10-28 23.54 60.65
2021-10-29 23.64 62.07
2021-11-01 25.80 61.65
2021-11-02 25.00 62.48
2021-11-04 26.48 64.18
2021-11-05 25.63 64.29
2021-11-08 25.24 64.69
2021-11-09 24.23 64.46
2021-11-10 23.57 63.39
2021-11-11 23.95 63.35
2021-11-12 25.56 63.96
2021-11-15 26.05 64.81
2021-11-16 26.19 65.10
2021-11-17 25.43 66.76
2021-11-18 25.25 65.10
2021-11-19 25.80 65.62
2021-11-22 25.70 64.78
2021-11-24 24.24 65.62
2021-11-25 24.63 66.35
2021-11-26 22.14 65.78
2021-11-29 19.89 60.57
2021-11-30 18.62 62.10
2021-12-01 18.82 57.03
2021-12-02 18.17 54.45
2021-12-03 20.10 57.12
2021-12-06 19.46 55.28
2021-12-07 22.05 57.84
2021-12-08 22.81 61.32
2021-12-09 22.11 62.36
2021-12-10 21.17 60.33
2021-12-13 21.33 61.55
2021-12-14 21.06 60.25
2021-12-15 21.70 59.21
2021-12-16 23.47 62.24
2021-12-17 21.71 59.96
2021-12-20 19.07 58.87
2021-12-21 20.81 56.71
2021-12-22 20.91 60.48
2021-12-23 22.01 62.14
2021-12-24 21.85 63.64
2021-12-27 21.30 63.52
2021-12-28 22.96 66.37
2021-12-29 22.75 65.95
2021-12-30 22.33 66.23
2022-01-04 24.19 65.81
2022-01-05 24.74 66.60
2022-01-06 22.16 62.77
2022-01-07 22.08 62.64
2022-01-11 21.52 60.72
2022-01-12 23.52 62.32
2022-01-13 22.67 61.62
2022-01-14 20.96 58.51
2022-01-17 21.51 58.88
2022-01-18 21.00 59.19
2022-01-19 17.42 56.31
2022-01-20 18.56 54.12
2022-01-21 17.87 51.71
2022-01-24 18.03 48.73
2022-01-25 16.00 49.87
2022-01-26 15.70 47.56
2022-01-27 12.68 48.02
2022-01-28 14.80 47.96
2022-01-31 15.96 51.58
2022-02-01 15.67 53.41
2022-02-02 18.14 53.97
2022-02-03 17.12 54.67
2022-02-04 17.77 51.71
2022-02-07 17.49 53.04
2022-02-08 17.98 52.70
2022-02-09 19.08 54.45
2022-02-10 19.72 57.02
2022-02-14 17.77 51.13
2022-02-15 16.79 50.56
2022-02-16 18.74 53.60
2022-02-17 17.80 53.45
2022-02-18 17.37 49.28
2022-02-21 16.55 48.23
2022-02-22 14.74 47.89
2022-02-24 13.30 43.70
2022-02-25 14.47 46.98
2022-02-28 15.12 50.24
2022-03-01 15.46 48.81
2022-03-02 13.19 46.15
2022-03-03 14.52 49.72
2022-03-04 12.28 48.32
2022-03-07 9.18 46.33
2022-03-08 7.10 42.40
2022-03-09 7.04 42.08
2022-03-10 11.37 46.16
2022-03-11 9.52 45.89
2022-03-14 10.28 45.49
2022-03-15 11.16 44.83
2022-03-16 12.78 48.04
2022-03-17 15.56 52.49
2022-03-18 16.18 54.14
2022-03-22 17.67 57.55
2022-03-23 20.40 60.95
2022-03-24 20.57 58.60
2022-03-25 20.57 62.18
2022-03-28 20.06 63.09
2022-03-29 21.17 66.79
2022-03-30 21.03 66.96
2022-03-31 19.73 65.49
2022-04-01 19.24 61.62
2022-04-04 19.82 62.55
2022-04-05 19.54 64.11
2022-04-06 17.93 63.47
2022-04-07 16.09 61.29
2022-04-08 16.33 62.06
2022-04-11 15.88 62.66
2022-04-12 14.28 61.30
2022-04-13 15.90 60.87
2022-04-14 17.00 62.91
2022-04-15 16.28 61.94
2022-04-18 15.28 62.33
2022-04-19 16.24 62.91
2022-04-20 17.43 68.45
2022-04-21 18.22 66.75
2022-04-22 16.81 64.50
2022-04-25 15.06 60.22
2022-04-26 15.17 59.59
2022-04-27 14.09 55.11
2022-04-28 16.48 56.86
2022-05-02 16.12 55.27
2022-05-06 17.19 56.32
2022-05-09 14.90 55.37
2022-05-10 13.94 49.02
2022-05-11 13.27 49.65
2022-05-12 11.94 46.33
2022-05-13 14.08 45.52
2022-05-16 14.03 50.27
2022-05-17 14.23 49.11
2022-05-18 15.33 52.34
2022-05-19 13.82 45.37
2022-05-20 14.89 44.08
2022-05-23 15.94 43.99
2022-05-24 14.93 46.57
2022-05-25 14.83 44.09
2022-05-26 14.89 46.30
2022-05-27 15.49 48.73
2022-05-30 17.64 52.49
2022-05-31 17.04 53.90
2022-06-01 18.31 52.57
2022-06-02 17.55 52.87
2022-06-03 17.96 55.72
2022-06-06 18.32 54.42
2022-06-07 18.81 56.51
2022-06-08 20.20 58.88
2022-06-09 20.14 59.03
2022-06-10 18.56 54.95
2022-06-13 15.99 51.22
2022-06-14 14.62 44.12
2022-06-15 13.24 44.64
2022-06-16 13.96 45.99
2022-06-17 12.01 39.78
2022-06-20 10.98 42.41
2022-06-21 13.24 42.37
2022-06-22 13.02 47.19
2022-06-23 12.97 46.85
2022-06-24 13.88 47.06
2022-06-27 15.13 51.13
2022-06-28 16.35 51.62
2022-06-29 15.66 49.22
2022-06-30 14.27 49.56
2022-07-01 12.48 46.72
2022-07-04 13.99 47.17
2022-07-05 14.56 48.42
2022-07-06 13.15 48.46
2022-07-07 14.75 48.97
2022-07-08 15.08 51.62
2022-07-11 16.72 51.91
2022-07-12 14.82 50.84
2022-07-13 15.15 49.29
2022-07-14 15.41 49.70
2022-07-15 15.37 50.05
2022-07-19 15.99 51.14
2022-07-20 18.65 55.27
2022-07-21 18.90 56.91
2022-07-22 19.23 57.13
2022-07-25 18.45 54.63
2022-07-26 18.44 54.66
2022-07-27 18.61 53.35
2022-07-28 18.80 56.57
2022-07-29 18.28 56.66
2022-08-01 19.16 55.86
2022-08-02 17.06 53.13
2022-08-03 17.36 55.61
2022-08-04 17.36 58.01
2022-08-05 18.36 57.11
2022-08-08 18.61 59.77
2022-08-09 17.74 59.39
2022-08-10 17.53 58.80
2022-08-12 19.94 60.09
2022-08-15 20.64 62.47
2022-08-16 20.45 63.37
2022-08-17 21.97 65.09
2022-08-18 20.98 64.33
2022-08-19 21.22 66.46
2022-08-22 21.09 65.11
2022-08-23 19.81 61.73
2022-08-24 19.55 60.99
2022-08-25 20.12 61.72
2022-08-26 20.30 63.80
2022-08-29 18.14 60.19
2022-08-30 19.65 59.28
2022-08-31 19.33 57.58
2022-09-01 17.36 56.49
2022-09-02 17.04 57.21
2022-09-05 16.94 55.94
2022-09-06 16.81 55.84
2022-09-07 16.14 58.34
2022-09-08 18.69 62.78
2022-09-09 19.17 63.31
2022-09-12 20.05 64.88
2022-09-13 20.44 66.33
2022-09-14 18.07 61.34
2022-09-15 18.25 60.69
2022-09-16 17.53 58.72
2022-09-20 18.05 58.58
2022-09-21 16.45 57.22
2022-09-22 16.17 55.37
2022-09-26 13.02 50.40
2022-09-27 13.54 49.26
2022-09-28 12.46 49.26
2022-09-29 14.48 52.00
2022-09-30 12.48 49.32
2022-10-03 12.97 46.61
2022-10-04 16.59 50.14
2022-10-05 16.96 54.15
2022-10-06 17.55 54.61
2022-10-07 16.58 53.40
2022-10-11 14.40 48.69
2022-10-12 14.27 48.17
2022-10-13 13.38 48.50
2022-10-14 16.05 52.68
2022-10-17 14.90 50.27
2022-10-18 16.25 54.55
2022-10-19 16.46 56.80
2022-10-20 15.87 56.25
2022-10-21 15.06 55.17
2022-10-24 15.37 57.47
2022-10-25 16.59 59.18
2022-10-26 17.27 61.17
2022-10-27 16.49 57.89
2022-10-28 16.08 57.76
2022-10-31 17.95 63.17
2022-11-01 18.22 61.67
2022-11-02 18.33 59.93
2022-11-04 16.79 54.98
2022-11-07 17.94 55.62
2022-11-08 19.37 56.52
2022-11-09 18.88 56.55
2022-11-10 18.10 53.80
2022-11-11 20.61 57.50
2022-11-14 19.33 56.59
2022-11-15 19.79 56.06
2022-11-16 19.72 56.70
2022-11-17 19.90 55.06
2022-11-18 19.95 55.25
2022-11-21 20.28 56.06
2022-11-22 21.64 57.31
2022-11-24 23.10 57.17
2022-11-25 23.05 57.00
2022-11-28 22.20 57.11
2022-11-29 21.52 54.34
2022-11-30 21.07 54.05
2022-12-01 20.79 55.90
2022-12-02 18.81 54.30
2022-12-05 18.45 53.18
2022-12-06 18.59 52.18
2022-12-07 18.47 50.72
2022-12-08 18.05 49.68
2022-12-09 19.27 51.39
2022-12-12 19.00 49.92
2022-12-13 19.52 53.24
2022-12-14 20.22 51.80
2022-12-15 20.01 50.93
2022-12-16 18.57 49.60
2022-12-19 17.67 46.28
2022-12-20 15.86 43.04
2022-12-21 15.11 40.42
2022-12-22 16.01 43.09
2022-12-23 15.39 41.49
2022-12-26 15.66 41.81
2022-12-27 16.12 42.77
2022-12-28 16.05 42.92
2022-12-29 15.40 41.35
2022-12-30 15.19 42.39
2023-01-04 13.54 39.04
2023-01-05 13.58 41.50
2023-01-06 13.99 41.50
2023-01-10 14.31 42.65
2023-01-11 15.54 44.36
2023-01-12 15.96 45.82
2023-01-13 15.65 43.54
2023-01-16 14.63 42.65
2023-01-17 15.64 43.24
2023-01-18 17.57 45.91
2023-01-19 16.41 40.84
2023-01-20 17.08 39.93
2023-01-23 18.21 43.26
2023-01-24 19.88 46.31
2023-01-25 20.34 46.06
2023-01-26 20.21 44.87
2023-01-27 20.46 46.72
2023-01-30 20.45 47.89
2023-01-31 20.02 46.32
2023-02-01 19.53 47.28
2023-02-02 19.10 47.48
2023-02-03 19.41 49.97
2023-02-06 19.95 52.59
2023-02-07 20.20 51.65
2023-02-08 20.23 51.67
2023-02-09 20.29 50.86
2023-02-10 20.41 49.47
2023-02-13 19.85 49.82
2023-02-14 20.78 52.21
2023-02-15 20.46 52.80
2023-02-16 21.27 55.04
2023-02-17 20.71 53.26
2023-02-20 21.18 52.87
2023-02-21 21.04 52.72
2023-02-22 19.70 50.19
2023-02-24 20.49 50.07
2023-02-27 20.78 50.68
2023-02-28 20.82 51.28
2023-03-01 20.77 50.10
2023-03-02 20.58 50.17
2023-03-03 22.08 51.02
2023-03-06 23.10 52.60
2023-03-07 23.62 52.64
2023-03-08 23.99 51.70
2023-03-09 25.19 51.61
2023-03-10 22.80 47.45
2023-03-13 20.95 43.21
2023-03-14 17.72 41.43
2023-03-15 18.48 45.46
2023-03-16 17.09 42.94
2023-03-17 18.44 45.66
2023-03-20 16.62 42.86
2023-03-22 18.65 46.01
2023-03-23 18.30 41.66
2023-03-24 18.18 41.57
2023-03-27 18.57 42.46
2023-03-28 18.86 42.84
2023-03-29 20.60 43.30
2023-03-30 21.28 46.76
2023-03-31 22.51 48.64
2023-04-03 23.03 49.71
2023-04-04 23.33 49.51
2023-04-05 20.96 47.35
2023-04-06 19.59 46.40
2023-04-07 19.84 47.53
2023-04-10 20.51 48.46
2023-04-11 21.45 49.76
2023-04-12 22.36 50.24
2023-04-13 22.43 49.10
2023-04-14 23.08 50.23
2023-04-17 23.58 51.25
2023-04-18 24.42 52.51
2023-04-19 24.39 52.20
2023-04-20 24.35 53.16
2023-04-21 24.07 51.54
2023-04-24 24.20 51.45
2023-04-25 24.50 51.75
2023-04-26 23.38 48.63
2023-04-27 23.90 47.86
2023-04-28 25.42 51.10
2023-05-01 26.29 54.68
2023-05-02 26.13 55.54
2023-05-08 25.86 51.59
2023-05-09 27.47 51.95
2023-05-10 26.77 51.13
2023-05-11 26.62 50.72
2023-05-12 27.44 51.02
2023-05-15 28.56 52.24
2023-05-16 29.32 52.89
2023-05-17 29.71 52.18
2023-05-18 31.18 55.43
2023-05-19 31.41 57.87
2023-05-22 32.27 56.70
2023-05-23 31.39 57.84
2023-05-24 30.84 56.33
2023-05-25 30.46 56.13
2023-05-26 30.43 57.59
2023-05-29 31.33 60.66
2023-05-30 31.26 60.10
2023-05-31 29.52 59.58
2023-06-01 30.21 57.14
2023-06-02 32.23 58.48
2023-06-05 34.48 62.46
2023-06-06 35.46 61.38
2023-06-07 33.65 62.00
2023-06-08 32.75 62.24
2023-06-09 34.74 62.03
2023-06-12 35.61 62.52
2023-06-13 37.19 64.29
2023-06-14 38.99 65.93
2023-06-15 38.95 66.31
2023-06-16 39.33 68.25
2023-06-19 38.73 69.57
2023-06-20 38.33 69.89
2023-06-21 39.01 68.36
2023-06-22 39.09 67.81
2023-06-23 37.17 69.67
2023-06-26 36.88 68.57
2023-06-27 36.51 68.15
2023-06-28 39.21 70.47
2023-06-29 39.24 71.18
2023-06-30 38.78 72.76
2023-07-03 40.14 72.93
2023-07-04 39.27 73.51
2023-07-05 39.25 73.51
2023-07-06 37.50 72.84
2023-07-07 36.16 70.97
2023-07-10 35.47 68.85
2023-07-11 35.04 68.31
2023-07-12 34.14 67.76
2023-07-13 35.43 67.59
2023-07-14 35.20 68.23
2023-07-18 35.99 69.64
2023-07-19 37.60 71.19
2023-07-20 36.50 72.43
2023-07-21 36.58 71.66
2023-07-24 37.72 73.76
2023-07-25 37.98 74.08
2023-07-26 37.84 73.94
2023-07-27 38.57 73.12
2023-07-28 38.30 70.80
2023-07-31 40.23 74.35
2023-08-01 40.54 75.63
2023-08-02 38.40 76.11
2023-08-03 36.39 73.90
2023-08-04 36.77 72.68
2023-08-07 37.32 70.55
2023-08-08 37.80 73.48
2023-08-09 37.24 73.16
2023-08-10 38.50 72.52
2023-08-14 37.13 73.75
2023-08-15 37.69 75.19
2023-08-16 35.93 73.35
2023-08-17 35.46 72.82
2023-08-18 34.51 70.50
2023-08-21 34.76 70.25
2023-08-22 36.20 72.33
2023-08-23 36.89 71.22
2023-08-24 37.46 72.09
2023-08-25 36.24 71.36
2023-08-28 38.25 72.91
2023-08-29 38.46 74.00
2023-08-30 39.09 75.95
2023-08-31 40.21 76.91
2023-09-01 40.71 75.11
2023-09-04 42.15 76.33
2023-09-05 42.39 76.68
2023-09-06 43.26 77.17
2023-09-07 42.72 76.16
2023-09-08 41.25 74.46
2023-09-11 41.34 74.60
2023-09-12 42.50 75.39
2023-09-13 42.42 75.25
2023-09-14 44.03 75.10
2023-09-15 45.39 77.13
2023-09-19 45.50 75.19
2023-09-20 44.05 74.87
2023-09-21 42.70 74.02
2023-09-22 42.27 70.17
2023-09-25 42.82 70.75
2023-09-26 42.00 71.95
2023-09-27 42.46 69.62
2023-09-28 41.66 70.44
2023-09-29 40.34 71.48
2023-10-02 39.25 70.26
2023-10-03 36.90 70.18
2023-10-04 33.49 67.03
2023-10-05 36.19 67.76
2023-10-06 36.21 67.53
2023-10-10 39.09 70.43
2023-10-11 38.84 71.55
2023-10-12 40.92 72.92
2023-10-13 38.89 72.30
2023-10-16 36.77 70.94
2023-10-17 37.88 72.92
2023-10-18 38.07 73.43
2023-10-19 36.20 70.91
2023-10-20 35.68 69.38
2023-10-23 34.67 67.21
2023-10-24 34.79 66.61
2023-10-25 35.61 68.12
2023-10-26 33.79 65.95
2023-10-27 35.62 64.32
2023-10-30 34.22 62.88
2023-10-31 35.57 64.37
2023-11-01 38.48 66.69
2023-11-02 39.18 67.41
2023-11-06 41.45 71.59
2023-11-07 39.81 72.14
2023-11-08 38.19 73.30
2023-11-09 39.94 73.75
2023-11-10 40.04 72.67
2023-11-13 40.04 75.56
2023-11-14 40.56 75.52
2023-11-15 42.22 78.11
2023-11-16 41.96 79.34
2023-11-17 43.30 78.54
2023-11-20 42.18 78.03
2023-11-21 41.89 77.27
2023-11-22 42.51 76.98
2023-11-24 43.28 79.26
2023-11-27 42.73 79.32
2023-11-28 42.42 77.45
2023-11-29 41.69 76.13
2023-11-30 42.31 76.35
2023-12-01 42.20 77.02
2023-12-04 41.02 76.73
2023-12-05 39.83 76.99
2023-12-06 42.48 76.78
2023-12-07 40.85 75.93
2023-12-08 38.73 72.64
2023-12-11 40.76 76.05
2023-12-12 40.44 77.35
2023-12-13 40.55 77.72
2023-12-14 38.54 76.61
2023-12-15 39.19 77.65
2023-12-18 38.27 77.04
2023-12-19 39.28 78.42
2023-12-20 40.21 81.40
2023-12-21 38.81 78.01
2023-12-22 39.43 78.47
2023-12-25 39.48 78.73
2023-12-26 39.57 78.80
2023-12-27 41.15 80.33
2023-12-28 41.13 79.48
2023-12-29 41.40 79.37
2024-01-04 41.58 76.77
2024-01-05 42.46 78.26
2024-01-09 43.62 79.77
2024-01-10 45.48 80.32
2024-01-11 47.77 82.44
2024-01-12 48.44 81.91
2024-01-15 50.25 81.76
2024-01-16 49.01 82.67
2024-01-17 48.56 83.73
2024-01-18 48.30 83.63
2024-01-19 49.37 85.16
2024-01-22 51.44 87.43
2024-01-23 51.26 88.18
2024-01-24 50.50 88.54
2024-01-25 50.65 88.12
2024-01-26 48.61 88.96
2024-01-29 50.50 89.50
2024-01-30 50.35 90.10
2024-01-31 51.79 90.05
2024-02-01 50.13 84.87
2024-02-02 50.46 86.90
2024-02-05 51.47 91.41
2024-02-06 50.43 90.40
2024-02-07 51.06 90.02
2024-02-08 51.81 91.87
2024-02-09 51.53 94.12
2024-02-13 54.74 95.31
2024-02-14 53.11 93.84
2024-02-15 53.54 95.73
2024-02-16 55.49 96.93
名称 三井住友ＴＳＭＴＴＰＸ 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 55.49 96.93
最大値(%)/(日付) 55.49
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -24.27
/2020-03-16		 -20.06
/2020-03-24
標準偏差 15.266031 27.074541
赤字期間(日) 455 131
赤字期間/全体の投資期間
(%)		 0.29 0.08
連続黒字日数(日) 806 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三井住友ＴＳＭＴＴＰＸ
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.13 -0.03
2018-10-23 -2.50 1.29
2018-10-24 -2.42 0.88
2018-10-25 -5.43 -7.44
2018-10-26 -5.72 -5.04
2018-10-29 -6.10 -5.94
2018-10-30 -4.80 -10.09
2018-10-31 -2.76 -7.96
2018-11-01 -1.80 -1.84
2018-11-02 -0.19 1.04
2018-11-05 -1.29 -1.75
2018-11-06 -0.15 -2.62
2018-11-07 -0.57 -0.74
2018-11-08 1.16 4.88
2018-11-09 0.66 3.40
2018-11-12 0.58 -0.45
2018-11-13 -1.42 -6.00
2018-11-14 -1.24 -5.50
2018-11-15 -1.39 -7.84
2018-11-16 -1.96 -3.79
2018-11-19 -1.47 -4.38
2018-11-20 -2.17 -10.47
2018-11-21 -2.77 -14.19
2018-11-22 -1.98 -13.04
2018-11-26 -1.79 -14.26
2018-11-27 -1.07 -10.47
2018-11-28 -0.51 -9.43
2018-11-29 -0.16 -3.90
2018-11-30 0.33 -4.04
2018-12-03 1.07 -2.04
2018-12-04 -1.32 0.98
2018-12-05 -1.83 -6.26
2018-12-06 -3.63 -6.23
2018-12-07 -3.03 -5.66
2018-12-10 -4.88 -11.23
2018-12-11 -5.74 -9.19
2018-12-12 -3.86 -8.71
2018-12-13 -3.27 -7.30
2018-12-14 -4.74 -7.78
2018-12-17 -4.62 -11.93
2018-12-18 -6.51 -15.44
2018-12-19 -6.89 -15.60
2018-12-20 -9.23 -19.06
2018-12-21 -10.96 -19.78
2018-12-25 -15.32 -30.64
2018-12-26 -14.21 -30.64
2018-12-27 -10.01 -21.21
2018-12-28 -10.46 -20.29
2019-01-04 -8.88 -18.16
2019-01-07 -6.33 -10.82
2019-01-08 -5.97 -9.12
2019-01-09 -4.93 -7.45
2019-01-10 -5.75 -6.12
2019-01-11 -5.27 -5.53
2019-01-15 -4.47 -7.87
2019-01-16 -4.78 -4.19
2019-01-17 -4.45 -4.49
2019-01-18 -3.56 -2.94
2019-01-21 -3.02 -0.85
2019-01-22 -3.64 -0.86
2019-01-23 -4.23 -4.92
2019-01-24 -3.87 -4.57
2019-01-25 -3.04 -4.29
2019-01-28 -3.70 -0.96
2019-01-29 -3.60 -3.54
2019-01-30 -3.98 -5.33
2019-01-31 -2.95 0.33
2019-02-01 -2.51 2.06
2019-02-04 -1.47 0.93
2019-02-05 -1.37 2.68
2019-02-06 -1.42 4.81
2019-02-07 -2.23 4.45
2019-02-08 -4.08 1.75
2019-02-12 -2.01 1.98
2019-02-13 -0.97 5.07
2019-02-14 -0.94 5.00
2019-02-15 -1.72 5.10
2019-02-18 -0.19 6.41
2019-02-19 0.09 6.41
2019-02-20 0.53 6.54
2019-02-21 0.52 6.68
2019-02-22 0.28 5.51
2019-02-25 0.98 7.10
2019-02-26 0.78 8.22
2019-02-27 0.98 7.98
2019-02-28 0.18 8.10
2019-03-01 0.56 6.26
2019-03-04 1.30 7.85
2019-03-05 0.78 7.53
2019-03-06 0.53 8.18
2019-03-07 -0.31 6.55
2019-03-08 -2.13 4.04
2019-03-11 -1.57 4.01
2019-03-12 -0.08 8.06
2019-03-13 -0.91 9.30
2019-03-14 -1.15 11.18
2019-03-15 -0.26 10.28
2019-03-18 0.43 12.59
2019-03-19 0.21 13.12
2019-03-20 0.46 13.59
2019-03-22 0.64 18.37
2019-03-25 -1.84 13.22
2019-03-26 0.68 12.80
2019-03-27 1.24 13.45
2019-03-28 -0.43 12.15
2019-03-29 0.13 12.68
2019-04-01 1.39 12.13
2019-04-02 1.14 15.11
2019-04-03 1.77 15.74
2019-04-04 1.66 17.78
2019-04-05 2.02 17.14
2019-04-08 1.66 18.42
2019-04-09 1.57 19.03
2019-04-10 0.87 18.08
2019-04-11 0.80 19.53
2019-04-12 0.73 18.78
2019-04-15 2.15 19.86
2019-04-16 2.05 19.70
2019-04-17 2.32 20.68
2019-04-18 1.33 21.00
2019-04-19 1.45 21.71
2019-04-22 1.56 21.70
2019-04-23 1.82 22.36
2019-04-24 1.14 25.62
2019-04-25 1.68 25.95
2019-04-26 1.52 24.39
2019-05-07 0.34 21.44
2019-05-08 -1.39 17.47
2019-05-09 -2.75 16.66
2019-05-10 -2.82 15.07
2019-05-13 -3.33 15.49
2019-05-14 -3.72 6.66
2019-05-15 -3.14 9.77
2019-05-16 -3.55 12.93
2019-05-17 -2.50 15.04
2019-05-20 -2.47 12.33
2019-05-21 -2.76 8.71
2019-05-22 -3.02 10.84
2019-05-23 -3.37 9.84
2019-05-24 -3.33 6.35
2019-05-27 -2.97 6.44
2019-05-28 -2.73 6.44
2019-05-29 -3.64 5.85
2019-05-30 -3.92 3.53
2019-05-31 -5.15 4.65
2019-06-03 -5.32 1.04
2019-06-04 -5.32 -2.92
2019-06-05 -3.36 2.17
2019-06-06 -3.69 3.64
2019-06-07 -3.22 5.17
2019-06-10 -1.92 9.06
2019-06-11 -1.40 11.89
2019-06-12 -1.85 11.96
2019-06-13 -2.65 10.62
2019-06-14 -2.33 12.09
2019-06-17 -2.76 10.74
2019-06-18 -3.46 12.40
2019-06-19 -1.79 15.70
2019-06-20 -1.50 16.55
2019-06-21 -2.38 18.65
2019-06-24 -2.27 17.97
2019-06-25 -2.53 18.17
2019-06-26 -2.97 14.18
2019-06-27 -1.79 14.82
2019-06-28 -1.90 16.08
2019-07-01 0.20 14.51
2019-07-02 0.51 17.36
2019-07-03 -0.14 18.80
2019-07-04 0.49 20.34
2019-07-05 0.67 20.33
2019-07-08 -0.22 19.21
2019-07-09 -0.45 17.66
2019-07-10 -0.68 19.00
2019-07-11 -0.22 21.51
2019-07-12 -0.36 21.20
2019-07-16 -0.85 23.24
2019-07-17 -0.93 21.86
2019-07-18 -3.02 20.09
2019-07-19 -1.15 21.54
2019-07-22 -1.63 18.71
2019-07-23 -0.85 21.22
2019-07-24 -0.45 23.02
2019-07-25 -0.28 24.68
2019-07-26 -0.68 22.91
2019-07-29 -0.88 24.06
2019-07-30 -0.42 23.48
2019-07-31 -1.07 22.30
2019-08-01 -0.85 17.55
2019-08-02 -3.00 15.82
2019-08-05 -4.75 12.68
2019-08-06 -5.16 3.55
2019-08-07 -5.13 7.22
2019-08-08 -5.20 8.28
2019-08-09 -4.88 13.49
2019-08-13 -5.98 8.58
2019-08-14 -5.16 13.85
2019-08-15 -6.14 6.33
2019-08-16 -6.05 6.54
2019-08-19 -5.48 9.79
2019-08-20 -4.70 13.12
2019-08-21 -5.29 11.37
2019-08-22 -5.25 13.76
2019-08-23 -4.98 12.62
2019-08-26 -6.53 6.66
2019-08-27 -5.79 9.09
2019-08-28 -5.74 8.29
2019-08-29 -5.73 9.33
2019-08-30 -4.36 12.54
2019-09-02 -4.39 10.91
2019-09-03 -4.04 10.90
2019-09-04 -4.29 8.80
2019-09-05 -2.54 11.82
2019-09-06 -2.37 15.69
2019-09-09 -1.48 15.76
2019-09-10 -1.04 14.94
2019-09-11 0.58 14.46
2019-09-12 1.31 16.66
2019-09-13 2.25 17.59
2019-09-17 2.54 15.70
2019-09-18 2.03 16.73
2019-09-19 2.61 16.83
2019-09-20 2.64 16.84
2019-09-24 3.06 14.81
2019-09-25 2.89 11.44
2019-09-26 3.09 13.91
2019-09-27 2.84 12.93
2019-09-30 1.79 10.40
2019-10-01 2.56 11.45
2019-10-02 2.12 9.30
2019-10-03 0.36 5.09
2019-10-04 0.62 8.30
2019-10-07 0.61 11.33
2019-10-08 1.49 10.55
2019-10-09 1.18 7.20
2019-10-10 1.16 9.40
2019-10-11 2.05 11.13
2019-10-15 3.64 13.87
2019-10-16 4.36 16.84
2019-10-17 3.88 16.50
2019-10-18 3.74 16.61
2019-10-21 4.16 14.49
2019-10-23 4.76 13.83
2019-10-24 5.13 15.08
2019-10-25 5.43 15.85
2019-10-28 5.42 18.99
2019-10-29 6.33 20.73
2019-10-30 6.55 19.54
2019-10-31 6.62 21.22
2019-11-01 6.12 19.13
2019-11-05 7.88 22.82
2019-11-06 7.89 22.70
2019-11-07 8.13 22.60
2019-11-08 8.41 23.30
2019-11-11 8.48 24.07
2019-11-12 8.86 23.84
2019-11-13 8.25 24.59
2019-11-14 7.24 24.31
2019-11-15 8.02 24.29
2019-11-18 8.26 25.87
2019-11-19 8.01 26.30
2019-11-20 7.66 26.54
2019-11-21 7.55 25.02
2019-11-22 7.67 24.50
2019-11-25 8.42 24.64
2019-11-26 8.59 27.53
2019-11-27 8.92 28.25
2019-11-28 8.74 29.91
2019-11-29 8.18 29.89
2019-12-02 8.53 26.82
2019-12-03 8.03 23.76
2019-12-04 7.81 21.84
2019-12-05 8.33 23.10
2019-12-06 8.45 23.55
2019-12-09 9.00 26.22
2019-12-10 8.92 24.89
2019-12-11 8.55 25.14
2019-12-12 8.41 26.36
2019-12-13 10.13 28.17
2019-12-16 9.92 29.03
2019-12-17 10.58 31.59
2019-12-18 10.01 31.53
2019-12-19 9.87 32.00
2019-12-20 9.68 33.58
2019-12-23 9.45 34.69
2019-12-24 9.36 35.17
2019-12-25 8.94 35.28
2019-12-26 9.56 35.27
2019-12-27 9.84 37.56
2019-12-30 9.08 36.86
2020-01-06 7.09 35.27
2020-01-07 8.82 36.45
2020-01-08 7.34 36.61
2020-01-09 9.08 39.43
2020-01-10 9.46 41.43
2020-01-14 9.80 43.87
2020-01-15 9.20 43.05
2020-01-16 9.05 42.97
2020-01-17 9.47 45.23
2020-01-20 10.03 46.52
2020-01-21 9.44 46.51
2020-01-22 10.02 46.34
2020-01-23 9.15 47.17
2020-01-24 9.15 48.82
2020-01-27 7.39 45.49
2020-01-28 6.74 39.51
2020-01-29 7.23 44.23
2020-01-30 5.65 44.00
2020-01-31 6.25 47.71
2020-02-03 5.18 38.39
2020-02-04 5.92 41.95
2020-02-05 7.02 49.45
2020-02-06 9.24 50.32
2020-02-07 8.92 52.68
2020-02-10 8.13 51.18
2020-02-12 8.08 54.93
2020-02-13 7.71 58.13
2020-02-14 7.07 57.70
2020-02-17 6.12 58.31
2020-02-18 4.73 58.29
2020-02-19 5.11 58.42
2020-02-20 5.28 61.64
2020-02-21 5.24 58.00
2020-02-25 1.75 40.73
2020-02-26 0.97 33.42
2020-02-27 -1.38 33.30
2020-02-28 -4.99 19.73
2020-03-02 -3.83 20.51
2020-03-03 -5.13 29.81
2020-03-04 -5.29 23.72
2020-03-05 -4.45 32.73
2020-03-06 -7.24 25.41
2020-03-09 -12.44 21.26
2020-03-10 -11.32 5.80
2020-03-11 -12.68 16.20
2020-03-12 -16.30 7.27
2020-03-13 -20.48 -13.76
2020-03-16 -22.05 3.43
2020-03-17 -20.04 -18.45
2020-03-18 -19.86 -10.26
2020-03-19 -19.06 -14.98
2020-03-23 -18.53 -20.59
2020-03-24 -15.91 -20.27
2020-03-25 -10.17 -7.21
2020-03-26 -11.77 -9.34
2020-03-27 -7.97 -0.36
2020-03-30 -8.43 -7.31
2020-03-31 -10.46 -0.23
2020-04-01 -13.08 -1.91
2020-04-02 -14.43 -10.66
2020-04-03 -14.74 -6.10
2020-04-06 -11.44 -8.69
2020-04-07 -9.68 3.59
2020-04-08 -8.31 3.12
2020-04-09 -8.82 7.73
2020-04-10 -8.00 8.72
2020-04-13 -9.53 8.70
2020-04-14 -7.76 11.31
2020-04-15 -7.72 20.97
2020-04-16 -8.50 18.22
2020-04-17 -7.20 22.05
2020-04-20 -7.84 24.13
2020-04-21 -8.90 20.81
2020-04-22 -9.49 13.52
2020-04-23 -8.25 19.03
2020-04-24 -8.56 17.94
2020-04-27 -6.89 22.61
2020-04-28 -6.77 24.15
2020-04-30 -5.84 30.09
2020-05-01 -7.54 27.27
2020-05-07 -7.84 26.21
2020-05-08 -5.80 30.62
2020-05-11 -4.36 33.78
2020-05-12 -4.63 35.54
2020-05-13 -4.74 29.71
2020-05-14 -6.59 27.25
2020-05-15 -6.10 29.72
2020-05-18 -5.74 30.19
2020-05-19 -4.02 36.77
2020-05-20 -3.48 36.04
2020-05-21 -3.70 41.43
2020-05-22 -4.57 37.55
2020-05-25 -2.99 39.03
2020-05-26 -0.89 39.02
2020-05-27 0.05 39.03
2020-05-28 1.86 39.80
2020-05-29 0.97 40.62
2020-06-01 1.24 41.49
2020-06-02 2.45 42.52
2020-06-03 3.19 44.09
2020-06-04 3.50 45.18
2020-06-05 4.06 43.42
2020-06-08 5.22 48.84
2020-06-09 5.06 51.11
2020-06-10 4.83 53.12
2020-06-11 2.52 57.27
2020-06-12 1.34 42.66
2020-06-15 -1.24 43.48
2020-06-16 2.81 48.06
2020-06-17 2.41 53.25
2020-06-18 2.13 53.89
2020-06-19 2.13 53.88
2020-06-22 1.87 52.02
2020-06-23 2.39 58.21
2020-06-24 1.96 60.40
2020-06-25 0.76 54.53
2020-06-26 1.76 56.93
2020-06-29 0.10 49.98
2020-06-30 0.71 53.28
2020-07-01 -0.57 55.96
2020-07-02 -0.30 59.68
2020-07-03 0.32 62.37
2020-07-06 1.91 62.35
2020-07-07 1.56 69.91
2020-07-08 0.63 67.79
2020-07-09 0.62 71.90
2020-07-10 -0.80 73.98
2020-07-13 1.63 77.52
2020-07-14 1.13 69.74
2020-07-15 2.71 71.20
2020-07-16 2.03 72.37
2020-07-17 1.69 66.83
2020-07-20 1.89 70.33
2020-07-21 2.26 80.89
2020-07-22 1.63 77.59
2020-07-27 1.86 64.85
2020-07-28 1.37 71.63
2020-07-29 0.06 67.31
2020-07-30 -0.55 71.55
2020-07-31 -3.35 75.39
2020-08-03 -1.57 75.12
2020-08-04 0.54 80.07
2020-08-05 0.50 81.42
2020-08-06 0.18 81.57
2020-08-07 -0.03 87.11
2020-08-11 2.49 80.78
2020-08-12 3.76 74.41
2020-08-13 4.96 82.31
2020-08-14 4.91 83.92
2020-08-17 4.04 82.55
2020-08-18 4.10 87.53
2020-08-19 4.29 91.55
2020-08-20 3.35 88.95
2020-08-21 3.66 93.75
2020-08-24 3.86 96.60
2020-08-25 5.02 99.12
2020-08-26 4.97 102.20
2020-08-27 4.41 111.30
2020-08-28 3.72 109.95
2020-08-31 4.58 111.26
2020-09-01 4.24 110.76
2020-09-02 4.73 117.69
2020-09-03 5.24 121.18
2020-09-04 4.29 99.46
2020-09-07 3.84 90.93
2020-09-08 4.56 90.93
2020-09-09 3.56 74.84
2020-09-10 4.82 85.34
2020-09-11 5.58 78.37
2020-09-14 6.51 74.63
2020-09-15 5.84 81.47
2020-09-16 6.07 87.35
2020-09-17 5.69 81.01
2020-09-18 6.21 75.21
2020-09-23 6.06 77.54
2020-09-24 4.91 67.24
2020-09-25 5.41 69.16
2020-09-28 7.19 76.74
2020-09-29 7.83 84.92
2020-09-30 5.71 83.05
2020-10-01 5.49 81.89
2020-10-02 4.42 87.21
2020-10-05 6.23 76.14
2020-10-06 6.79 83.55
2020-10-07 6.83 77.29
2020-10-08 7.42 83.49
2020-10-09 6.88 85.69
2020-10-12 6.63 91.62
2020-10-13 6.99 103.79
2020-10-14 6.65 103.64
2020-10-15 5.87 99.61
2020-10-16 4.96 96.25
2020-10-19 6.27 93.71
2020-10-20 5.47 88.82
2020-10-21 6.24 89.16
2020-10-22 5.09 90.14
2020-10-23 5.44 88.77
2020-10-26 5.03 89.20
2020-10-27 4.93 83.64
2020-10-28 4.61 86.66
2020-10-29 4.51 72.00
2020-10-30 2.46 78.48
2020-11-02 4.15 66.42
2020-11-04 5.40 72.96
2020-11-05 6.87 88.19
2020-11-06 7.43 98.16
2020-11-09 8.95 98.10
2020-11-10 10.18 89.59
2020-11-11 12.00 83.09
2020-11-12 11.80 91.51
2020-11-13 10.32 89.40
2020-11-16 12.17 92.98
2020-11-17 12.36 95.29
2020-11-18 11.44 94.32
2020-11-19 11.83 91.78
2020-11-20 11.90 94.69
2020-11-24 14.16 91.98
2020-11-25 14.50 97.47
2020-11-26 15.18 99.95
2020-11-27 15.71 99.96
2020-11-30 13.67 103.39
2020-12-01 14.00 100.17
2020-12-02 14.36 105.89
2020-12-03 14.44 105.93
2020-12-04 14.48 106.16
2020-12-07 13.51 108.24
2020-12-08 13.38 110.57
2020-12-09 14.70 111.97
2020-12-10 14.49 102.86
2020-12-11 14.87 103.99
2020-12-14 15.42 102.87
2020-12-15 14.87 105.95
2020-12-16 15.17 110.34
2020-12-17 15.55 112.82
2020-12-18 15.59 115.52
2020-12-21 15.32 114.18
2020-12-22 13.52 113.21
2020-12-23 13.77 114.08
2020-12-24 14.36 112.09
2020-12-25 14.62 113.86
2020-12-28 15.24 113.83
2020-12-29 17.40 118.14
2020-12-30 16.46 118.42
2021-01-04 15.23 115.59
2021-01-05 15.02 108.91
2021-01-06 15.33 112.44
2021-01-07 17.27 106.52
2021-01-08 19.11 116.78
2021-01-12 19.29 115.71
2021-01-13 19.70 115.48
2021-01-14 20.28 118.21
2021-01-15 19.20 115.81
2021-01-18 18.48 112.47
2021-01-19 19.15 112.47
2021-01-20 18.74 118.54
2021-01-21 19.44 128.90
2021-01-22 19.19 132.38
2021-01-25 19.53 131.18
2021-01-26 18.63 135.13
2021-01-27 19.41 135.46
2021-01-28 18.04 122.13
2021-01-29 16.12 124.85
2021-02-01 16.87 111.47
2021-02-02 17.96 122.15
2021-02-03 19.50 129.29
2021-02-04 19.11 127.39
2021-02-05 20.76 132.62
2021-02-08 22.86 134.33
2021-02-09 22.96 137.25
2021-02-10 23.30 137.14
2021-02-12 23.49 138.81
2021-02-15 24.77 141.44
2021-02-16 25.48 141.43
2021-02-17 25.26 140.12
2021-02-18 24.00 137.74
2021-02-19 23.17 135.43
2021-02-22 23.77 133.45
2021-02-24 21.51 120.23
2021-02-25 23.01 123.93
2021-02-26 19.08 108.08
2021-03-01 20.78 106.94
2021-03-02 20.30 118.85
2021-03-03 20.91 111.45
2021-03-04 19.65 99.31
2021-03-05 20.38 92.12
2021-03-08 20.21 98.55
2021-03-09 21.74 87.00
2021-03-10 21.86 101.95
2021-03-11 22.20 100.68
2021-03-12 23.85 110.11
2021-03-15 24.96 106.35
2021-03-16 25.77 110.98
2021-03-17 25.94 113.29
2021-03-18 27.49 114.84
2021-03-19 27.72 101.49
2021-03-22 26.32 103.51
2021-03-23 25.14 110.69
2021-03-24 22.41 108.58
2021-03-25 24.12 101.74
2021-03-26 25.94 100.99
2021-03-29 26.51 107.19
2021-03-30 26.61 106.48
2021-03-31 25.08 104.33
2021-04-01 24.50 107.49
2021-04-02 25.39 114.67
2021-04-05 26.14 114.64
2021-04-06 24.28 123.27
2021-04-07 25.11 122.75
2021-04-08 24.12 123.88
2021-04-09 24.61 128.56
2021-04-12 24.30 131.26
2021-04-13 24.55 130.56
2021-04-14 24.13 136.11
2021-04-15 24.58 130.13
2021-04-16 24.69 137.28
2021-04-19 24.41 137.79
2021-04-20 22.48 133.31
2021-04-21 20.07 129.85
2021-04-22 22.25 134.02
2021-04-23 21.77 128.33
2021-04-26 21.97 134.16
2021-04-27 21.03 137.01
2021-04-28 21.39 135.01
2021-04-30 20.72 135.02
2021-05-06 21.86 115.57
2021-05-07 22.23 118.97
2021-05-10 23.45 122.54
2021-05-11 20.53 111.03
2021-05-12 18.76 110.68
2021-05-13 16.95 99.62
2021-05-14 19.12 102.73
2021-05-17 18.85 111.61
2021-05-18 20.67 108.97
2021-05-19 19.87 106.10
2021-05-20 19.92 106.77
2021-05-21 20.48 114.62
2021-05-24 21.00 112.00
2021-05-25 21.41 119.28
2021-05-26 21.48 119.94
2021-05-27 20.86 121.35
2021-05-28 23.18 120.23
2021-05-31 21.63 120.88
2021-06-01 21.16 117.21
2021-06-02 22.17 116.01
2021-06-03 23.20 116.80
2021-06-04 23.23 112.15
2021-06-07 23.33 119.53
2021-06-08 23.44 120.73
2021-06-09 23.10 120.96
2021-06-10 23.07 121.04
2021-06-11 22.90 125.67
2021-06-14 23.26 126.76
2021-06-15 24.24 131.02
2021-06-16 24.27 127.89
2021-06-17 23.49 126.28
2021-06-18 22.41 132.20
2021-06-21 19.46 128.20
2021-06-22 23.22 131.29
2021-06-23 22.57 135.49
2021-06-24 22.45 135.64
2021-06-25 23.43 138.65
2021-06-28 23.61 138.13
2021-06-29 22.73 143.85
2021-06-30 22.36 145.54
2021-07-01 21.44 140.79
2021-07-02 22.50 140.78
2021-07-05 22.04 146.18
2021-07-06 22.38 146.15
2021-07-07 21.33 148.21
2021-07-08 20.24 149.10
2021-07-09 19.75 146.07
2021-07-12 22.30 149.35
2021-07-13 23.20 151.32
2021-07-14 22.91 151.17
2021-07-15 21.44 152.06
2021-07-16 20.97 148.52
2021-07-19 19.41 144.57
2021-07-20 18.26 140.25
2021-07-21 19.23 146.26
2021-07-26 20.56 158.87
2021-07-27 21.33 159.53
2021-07-28 20.18 153.72
2021-07-29 20.67 155.87
2021-07-30 19.02 156.76
2021-08-02 20.84 149.53
2021-08-03 20.29 149.42
2021-08-04 19.68 152.52
2021-08-05 20.15 153.40
2021-08-06 20.17 156.58
2021-08-10 20.59 155.11
2021-08-11 21.71 152.37
2021-08-12 21.68 151.52
2021-08-13 21.85 153.49
2021-08-16 19.89 155.04
2021-08-17 19.30 155.32
2021-08-18 19.82 150.70
2021-08-19 18.16 145.73
2021-08-20 17.13 148.33
2021-08-23 19.27 153.59
2021-08-24 20.45 160.90
2021-08-25 20.54 162.64
2021-08-26 20.52 162.93
2021-08-27 20.11 159.86
2021-08-30 21.46 164.99
2021-08-31 22.12 170.86
2021-09-01 22.72 165.60
2021-09-02 22.89 166.50
2021-09-03 24.87 166.21
2021-09-06 26.46 167.88
2021-09-07 27.82 167.87
2021-09-08 28.83 168.67
2021-09-09 27.91 166.78
2021-09-10 29.57 164.69
2021-09-13 29.94 160.66
2021-09-14 31.24 160.52
2021-09-15 29.86 158.83
2021-09-16 29.48 162.73
2021-09-17 30.10 163.16
2021-09-21 27.89 146.18
2021-09-22 26.59 146.63
2021-09-24 29.51 155.90
2021-09-27 29.31 156.39
2021-09-28 28.94 152.21
2021-09-29 27.24 137.86
2021-09-30 26.72 137.06
2021-10-01 23.34 131.55
2021-10-04 22.56 134.02
2021-10-05 20.94 124.52
2021-10-06 20.58 130.48
2021-10-07 20.44 133.74
2021-10-08 21.81 137.62
2021-10-11 23.96 135.25
2021-10-12 23.09 131.77
2021-10-13 22.55 130.28
2021-10-14 23.36 133.75
2021-10-15 25.66 142.44
2021-10-18 25.35 145.56
2021-10-19 25.81 150.62
2021-10-20 25.88 154.17
2021-10-21 24.22 153.47
2021-10-22 24.30 156.79
2021-10-25 23.87 152.21
2021-10-26 25.30 157.30
2021-10-27 25.01 158.94
2021-10-28 24.14 160.34
2021-10-29 24.24 166.26
2021-11-01 26.22 164.30
2021-11-02 25.41 166.16
2021-11-04 26.90 173.98
2021-11-05 26.04 180.80
2021-11-08 25.66 181.50
2021-11-09 24.65 180.66
2021-11-10 23.98 176.72
2021-11-11 24.36 168.73
2021-11-12 25.98 170.15
2021-11-15 26.47 175.84
2021-11-16 26.61 175.67
2021-11-17 25.84 179.52
2021-11-18 25.66 179.88
2021-11-19 26.22 185.70
2021-11-22 26.12 188.92
2021-11-24 24.65 179.63
2021-11-25 25.05 181.47
2021-11-26 22.55 181.47
2021-11-29 20.29 170.77
2021-11-30 19.02 182.27
2021-12-01 19.08 169.56
2021-12-02 18.43 160.19
2021-12-03 20.36 164.11
2021-12-06 19.72 155.08
2021-12-07 22.32 159.13
2021-12-08 23.08 174.72
2021-12-09 22.38 177.19
2021-12-10 21.44 168.97
2021-12-13 21.60 175.02
2021-12-14 21.33 166.64
2021-12-15 21.96 161.36
2021-12-16 23.74 173.36
2021-12-17 21.98 159.38
2021-12-20 19.33 156.77
2021-12-21 21.08 151.35
2021-12-22 21.18 162.92
2021-12-23 22.28 169.15
2021-12-24 22.11 173.43
2021-12-27 21.57 173.41
2021-12-28 23.23 182.22
2021-12-29 23.02 179.75
2021-12-30 22.60 179.83
2022-01-04 24.30 175.12
2022-01-05 24.86 168.07
2022-01-06 22.27 151.30
2022-01-07 22.19 151.04
2022-01-11 21.63 146.24
2022-01-12 23.63 153.30
2022-01-13 22.78 155.07
2022-01-14 21.07 142.35
2022-01-17 21.62 145.64
2022-01-18 21.12 145.63
2022-01-19 17.53 133.30
2022-01-20 18.67 128.02
2022-01-21 17.98 122.16
2022-01-24 18.14 109.74
2022-01-25 16.11 111.91
2022-01-26 15.81 101.47
2022-01-27 12.79 101.97
2022-01-28 14.91 97.06
2022-01-31 16.07 109.68
2022-02-01 15.68 120.30
2022-02-02 18.15 122.92
2022-02-03 17.13 126.45
2022-02-04 17.79 107.70
2022-02-07 17.50 113.21
2022-02-08 17.99 109.54
2022-02-09 19.10 114.59
2022-02-10 19.73 123.43
2022-02-14 17.78 99.81
2022-02-15 16.80 100.15
2022-02-16 18.75 110.15
2022-02-17 17.82 109.87
2022-02-18 17.39 97.39
2022-02-21 16.56 92.65
2022-02-22 14.75 92.65
2022-02-24 13.31 79.20
2022-02-25 14.49 91.46
2022-02-28 15.13 97.32
2022-03-01 15.39 96.29
2022-03-02 13.12 90.17
2022-03-03 14.45 96.52
2022-03-04 12.21 90.74
2022-03-07 9.11 85.56
2022-03-08 7.03 71.63
2022-03-09 6.97 70.23
2022-03-10 11.29 82.30
2022-03-11 9.45 78.34
2022-03-14 10.21 70.49
2022-03-15 11.08 64.11
2022-03-16 12.70 74.32
2022-03-17 15.48 87.40
2022-03-18 16.10 91.63
2022-03-22 17.59 98.80
2022-03-23 20.31 106.74
2022-03-24 20.48 100.88
2022-03-25 20.48 109.77
2022-03-28 19.98 109.52
2022-03-29 21.09 116.13
2022-03-30 20.95 123.31
2022-03-31 19.65 118.45
2022-04-01 19.06 109.96
2022-04-04 19.63 109.79
2022-04-05 19.36 118.25
2022-04-06 17.75 108.47
2022-04-07 15.91 99.39
2022-04-08 16.15 100.23
2022-04-11 15.71 94.41
2022-04-12 14.11 85.43
2022-04-13 15.73 83.97
2022-04-14 16.82 91.27
2022-04-15 16.11 82.40
2022-04-18 15.10 82.38
2022-04-19 16.07 82.74
2022-04-20 17.25 91.01
2022-04-21 18.04 85.31
2022-04-22 16.63 77.92
2022-04-25 14.88 68.14
2022-04-26 15.00 72.71
2022-04-27 13.92 59.51
2022-04-28 16.30 59.33
2022-05-02 15.86 54.16
2022-05-06 16.93 54.27
2022-05-09 14.64 50.36
2022-05-10 13.68 38.52
2022-05-11 13.02 42.04
2022-05-12 11.69 33.34
2022-05-13 13.82 32.84
2022-05-16 13.77 42.56
2022-05-17 13.98 39.39
2022-05-18 15.08 46.59
2022-05-19 13.57 32.13
2022-05-20 14.63 30.86
2022-05-23 15.68 30.02
2022-05-24 14.68 34.27
2022-05-25 14.58 28.43
2022-05-26 14.64 32.18
2022-05-27 15.23 39.61
2022-05-30 17.38 48.66
2022-05-31 16.78 48.65
2022-06-01 17.96 46.84
2022-06-02 17.20 44.59
2022-06-03 17.61 52.48
2022-06-06 17.97 44.32
2022-06-07 18.45 45.57
2022-06-08 19.84 48.04
2022-06-09 19.79 45.77
2022-06-10 18.21 37.91
2022-06-13 15.64 28.06
2022-06-14 14.27 16.33
2022-06-15 12.90 16.71
2022-06-16 13.62 22.47
2022-06-17 11.67 12.59
2022-06-20 10.65 15.45
2022-06-21 12.90 15.45
2022-06-22 12.69 21.25
2022-06-23 12.63 21.00
2022-06-24 13.54 24.57
2022-06-27 14.79 33.10
2022-06-28 16.00 30.90
2022-06-29 15.32 22.91
2022-06-30 13.93 23.26
2022-07-01 12.10 19.45
2022-07-04 13.60 21.11
2022-07-05 14.16 21.11
2022-07-06 12.76 25.24
2022-07-07 14.36 26.76
2022-07-08 14.68 32.25
2022-07-11 16.32 32.53
2022-07-12 14.42 26.63
2022-07-13 14.75 24.39
2022-07-14 15.01 24.03
2022-07-15 14.97 24.78
2022-07-19 15.59 27.06
2022-07-20 18.24 34.89
2022-07-21 18.49 39.09
2022-07-22 18.82 42.95
2022-07-25 18.04 38.07
2022-07-26 18.03 36.53
2022-07-27 18.20 31.18
2022-07-28 18.39 42.08
2022-07-29 17.87 44.72
2022-08-01 18.66 48.89
2022-08-02 16.57 48.68
2022-08-03 16.88 47.79
2022-08-04 16.88 55.79
2022-08-05 17.87 57.08
2022-08-08 18.12 54.71
2022-08-09 17.25 53.64
2022-08-10 17.05 50.09
2022-08-12 19.44 56.43
2022-08-15 20.14 62.67
2022-08-16 19.96 65.13
2022-08-17 21.47 64.57
2022-08-18 20.48 60.56
2022-08-19 20.72 61.28
2022-08-22 20.59 55.12
2022-08-23 19.31 46.69
2022-08-24 19.05 46.39
2022-08-25 19.62 47.14
2022-08-26 19.80 52.28
2022-08-29 17.65 39.73
2022-08-30 19.15 36.86
2022-08-31 18.83 33.91
2022-09-01 16.80 31.63
2022-09-02 16.48 31.77
2022-09-05 16.39 27.73
2022-09-06 16.25 27.80
2022-09-07 15.59 25.95
2022-09-08 18.13 31.12
2022-09-09 18.60 32.37
2022-09-12 19.48 38.10
2022-09-13 19.87 41.34
2022-09-14 17.51 25.55
2022-09-15 17.69 27.74
2022-09-16 16.98 23.26
2022-09-20 17.49 23.58
2022-09-21 15.89 21.48
2022-09-22 15.61 17.12
2022-09-26 12.48 10.39
2022-09-27 13.00 9.21
2022-09-28 11.93 9.54
2022-09-29 13.94 13.79
2022-09-30 11.95 7.28
2022-10-03 12.39 3.51
2022-10-04 15.99 8.21
2022-10-05 16.36 14.95
2022-10-06 16.94 14.66
2022-10-07 15.98 13.03
2022-10-11 13.81 2.04
2022-10-12 13.68 -0.58
2022-10-13 12.79 -0.66
2022-10-14 15.45 3.80
2022-10-17 14.31 -2.66
2022-10-18 15.65 4.02
2022-10-19 15.86 5.67
2022-10-20 15.28 4.81
2022-10-21 14.46 3.63
2022-10-24 14.77 8.59
2022-10-25 15.99 10.91
2022-10-26 16.66 15.41
2022-10-27 15.89 10.20
2022-10-28 15.48 6.12
2022-10-31 17.34 12.85
2022-11-01 17.54 9.90
2022-11-02 17.65 7.69
2022-11-04 16.13 -3.76
2022-11-07 17.27 -0.88
2022-11-08 18.69 1.37
2022-11-09 18.20 2.82
2022-11-10 17.42 -2.11
2022-11-11 19.92 11.93
2022-11-14 18.65 16.01
2022-11-15 19.11 13.75
2022-11-16 19.04 17.04
2022-11-17 19.22 13.79
2022-11-18 19.26 13.21
2022-11-21 19.60 13.14
2022-11-22 20.94 10.78
2022-11-24 22.40 15.93
2022-11-25 22.34 15.93
2022-11-28 21.51 14.35
2022-11-29 20.82 11.11
2022-11-30 20.38 9.36
2022-12-01 20.02 18.67
2022-12-02 18.06 19.06
2022-12-05 17.70 17.99
2022-12-06 17.84 14.00
2022-12-07 17.72 9.36
2022-12-08 17.31 8.27
2022-12-09 18.52 10.84
2022-12-12 18.25 9.38
2022-12-13 18.76 12.09
2022-12-14 19.46 14.46
2022-12-15 19.25 12.73
2022-12-16 17.82 4.71
2022-12-19 16.92 2.67
2022-12-20 15.13 -0.10
2022-12-21 14.38 -0.40
2022-12-22 15.28 2.43
2022-12-23 14.66 -2.65
2022-12-26 14.93 -2.30
2022-12-27 15.39 -2.31
2022-12-28 15.32 -5.15
2022-12-29 14.68 -7.65
2022-12-30 14.46 -3.27
2023-01-04 12.78 -4.72
2023-01-05 12.83 -3.69
2023-01-06 13.23 -6.84
2023-01-10 13.54 -0.64
2023-01-11 14.76 1.07
2023-01-12 15.19 4.54
2023-01-13 14.88 5.56
2023-01-16 13.86 6.86
2023-01-17 14.86 6.86
2023-01-18 16.79 7.16
2023-01-19 15.63 4.41
2023-01-20 16.30 2.23
2023-01-23 17.42 8.03
2023-01-24 19.08 12.81
2023-01-25 19.54 12.34
2023-01-26 19.41 11.65
2023-01-27 19.66 16.02
2023-01-30 19.65 18.20
2023-01-31 19.22 13.25
2023-02-01 18.67 16.40
2023-02-02 18.25 21.33
2023-02-03 18.55 29.76
2023-02-06 19.09 25.23
2023-02-07 19.34 23.04
2023-02-08 19.37 28.11
2023-02-09 19.43 23.42
2023-02-10 19.55 21.05
2023-02-13 18.99 19.47
2023-02-14 19.92 23.24
2023-02-15 19.59 25.02
2023-02-16 20.40 26.99
2023-02-17 19.84 22.04
2023-02-20 20.31 20.19
2023-02-21 20.17 20.18
2023-02-22 18.84 14.46
2023-02-24 19.62 16.52
2023-02-27 19.92 12.43
2023-02-28 19.95 14.03
2023-03-01 19.84 13.56
2023-03-02 19.65 11.46
2023-03-03 21.14 13.33
2023-03-06 22.15 18.11
2023-03-07 22.66 18.34
2023-03-08 23.04 15.34
2023-03-09 24.22 16.44
2023-03-10 21.86 12.27
2023-03-13 20.02 9.15
2023-03-14 16.82 10.80
2023-03-15 17.57 15.99
2023-03-16 16.19 16.74
2023-03-17 17.53 23.08
2023-03-20 15.72 21.69
2023-03-22 17.73 25.96
2023-03-23 17.39 22.85
2023-03-24 17.27 25.68
2023-03-27 17.66 26.35
2023-03-28 17.95 24.35
2023-03-29 19.67 23.25
2023-03-30 20.35 27.80
2023-03-31 21.57 30.11
2023-04-03 22.02 33.83
2023-04-04 22.31 33.19
2023-04-05 19.97 32.16
2023-04-06 18.61 29.55
2023-04-07 18.86 31.35
2023-04-10 19.52 31.33
2023-04-11 20.44 31.06
2023-04-12 21.35 29.39
2023-04-13 21.42 26.96
2023-04-14 22.06 31.99
2023-04-17 22.56 31.39
2023-04-18 23.40 31.48
2023-04-19 23.37 31.60
2023-04-20 23.33 31.40
2023-04-21 23.04 29.23
2023-04-24 23.18 29.52
2023-04-25 23.47 28.84
2023-04-26 22.37 23.98
2023-04-27 22.88 25.49
2023-04-28 24.38 32.19
2023-05-01 25.17 33.37
2023-05-02 25.02 33.08
2023-05-08 24.75 33.36
2023-05-09 26.34 34.04
2023-05-10 25.65 32.27
2023-05-11 25.50 35.12
2023-05-12 26.31 35.86
2023-05-15 27.43 34.80
2023-05-16 28.18 36.24
2023-05-17 28.56 36.53
2023-05-18 30.02 39.80
2023-05-19 30.25 44.95
2023-05-22 31.10 44.17
2023-05-23 30.23 45.09
2023-05-24 29.68 41.45
2023-05-25 29.31 39.81
2023-05-26 29.28 46.52
2023-05-29 30.18 53.98
2023-05-30 30.10 53.97
2023-05-31 28.37 55.34
2023-06-01 28.98 52.31
2023-06-02 30.98 55.96
2023-06-05 33.20 58.16
2023-06-06 34.18 58.65
2023-06-07 32.38 58.58
2023-06-08 31.50 53.02
2023-06-09 33.46 56.64
2023-06-12 34.33 57.77
2023-06-13 35.89 63.10
2023-06-14 37.67 65.56
2023-06-15 37.63 67.75
2023-06-16 38.01 71.59
2023-06-19 37.42 69.15
2023-06-20 37.02 69.14
2023-06-21 37.69 68.87
2023-06-22 37.77 64.13
2023-06-23 35.87 67.88
2023-06-26 35.59 64.39
2023-06-27 35.21 59.97
2023-06-28 37.89 65.47
2023-06-29 37.92 65.87
2023-06-30 37.46 65.19
2023-07-03 38.70 69.11
2023-07-04 37.84 69.70
2023-07-05 37.82 69.69
2023-07-06 36.09 69.80
2023-07-07 34.77 67.08
2023-07-10 34.07 65.82
2023-07-11 33.66 65.92
2023-07-12 32.76 67.48
2023-07-13 34.04 71.47
2023-07-14 33.81 77.36
2023-07-18 34.59 80.24
2023-07-19 36.19 83.28
2023-07-20 35.10 82.91
2023-07-21 35.18 74.45
2023-07-24 36.31 73.22
2023-07-25 36.56 73.69
2023-07-26 36.42 76.15
2023-07-27 37.15 74.74
2023-07-28 36.88 73.84
2023-07-31 38.79 80.05
2023-08-01 38.99 78.90
2023-08-02 36.87 77.96
2023-08-03 34.89 70.18
2023-08-04 35.26 69.68
2023-08-07 35.81 67.79
2023-08-08 36.27 70.68
2023-08-09 35.73 67.75
2023-08-10 36.97 63.88
2023-08-14 35.62 62.02
2023-08-15 36.17 65.78
2023-08-16 34.43 62.21
2023-08-17 33.96 58.65
2023-08-18 33.03 55.17
2023-08-21 33.27 54.42
2023-08-22 34.70 59.50
2023-08-23 35.38 58.91
2023-08-24 35.94 63.90
2023-08-25 34.74 56.63
2023-08-28 36.72 59.07
2023-08-29 36.94 61.47
2023-08-30 37.56 68.34
2023-08-31 38.66 70.20
2023-09-01 39.05 69.82
2023-09-04 40.47 69.28
2023-09-05 40.71 69.27
2023-09-06 41.58 69.92
2023-09-07 41.04 66.94
2023-09-08 39.59 64.40
2023-09-11 39.67 64.69
2023-09-12 40.82 68.47
2023-09-13 40.74 64.70
2023-09-14 42.33 65.79
2023-09-15 43.68 68.36
2023-09-19 43.79 62.73
2023-09-20 42.35 61.89
2023-09-21 41.02 57.16
2023-09-22 40.60 51.16
2023-09-25 41.14 51.26
2023-09-26 40.33 52.59
2023-09-27 40.78 48.08
2023-09-28 39.99 48.56
2023-09-29 38.68 50.97
2023-10-02 37.52 50.24
2023-10-03 35.20 52.63
2023-10-04 31.83 47.14
2023-10-05 34.50 51.54
2023-10-06 34.52 50.28
2023-10-10 37.36 56.82
2023-10-11 37.11 58.53
2023-10-12 39.17 60.80
2023-10-13 37.16 59.42
2023-10-16 35.07 55.33
2023-10-17 36.17 58.79
2023-10-18 36.36 57.77
2023-10-19 34.51 53.29
2023-10-20 34.00 50.52
2023-10-23 33.00 45.90
2023-10-24 33.11 46.85
2023-10-25 33.92 49.53
2023-10-26 32.13 42.08
2023-10-27 33.93 36.48
2023-10-30 32.55 37.83
2023-10-31 33.88 40.74
2023-11-01 36.67 41.52
2023-11-02 37.36 46.42
2023-11-06 39.61 55.13
2023-11-07 37.98 56.23
2023-11-08 36.39 59.13
2023-11-09 38.11 59.37
2023-11-10 38.21 56.65
2023-11-13 38.21 63.60
2023-11-14 38.72 62.55
2023-11-15 40.37 69.46
2023-11-16 40.10 69.65
2023-11-17 41.42 69.81
2023-11-20 40.32 69.72
2023-11-21 40.04 73.74
2023-11-22 40.65 71.64
2023-11-24 41.40 72.90
2023-11-27 40.86 72.26
2023-11-28 40.56 71.99
2023-11-29 39.84 72.81
2023-11-30 40.45 72.28
2023-12-01 40.25 70.31
2023-12-04 39.08 71.07
2023-12-05 37.91 67.76
2023-12-06 40.52 68.59
2023-12-07 38.92 66.81
2023-12-08 36.82 71.36
2023-12-11 38.83 72.62
2023-12-12 38.51 75.61
2023-12-13 38.62 78.29
2023-12-14 36.64 82.52
2023-12-15 37.28 81.98
2023-12-18 36.37 83.41
2023-12-19 37.37 86.02
2023-12-20 38.28 87.85
2023-12-21 36.91 82.20
2023-12-22 37.52 86.29
2023-12-25 37.57 86.76
2023-12-26 37.65 86.75
2023-12-27 39.21 89.01
2023-12-28 39.20 89.66
2023-12-29 39.46 89.13
2024-01-04 39.55 75.46
2024-01-05 40.41 73.64
2024-01-09 41.55 81.12
2024-01-10 43.39 81.69
2024-01-11 45.65 84.17
2024-01-12 46.30 84.61
2024-01-15 48.09 84.64
2024-01-16 46.87 84.62
2024-01-17 46.42 84.55
2024-01-18 46.17 82.42
2024-01-19 47.22 87.61
2024-01-22 49.26 94.77
2024-01-23 49.09 95.19
2024-01-24 48.34 96.81
2024-01-25 48.49 98.80
2024-01-26 46.48 99.09
2024-01-29 48.34 96.60
2024-01-30 48.19 100.59
2024-01-31 49.61 97.91
2024-02-01 47.87 88.77
2024-02-02 48.19 92.99
2024-02-05 49.18 99.60
2024-02-06 48.16 99.08
2024-02-07 48.78 98.17
2024-02-08 49.52 102.24
2024-02-09 49.25 102.83
2024-02-13 52.41 104.95
2024-02-14 50.80 98.29
2024-02-15 51.23 102.84
2024-02-16 53.15 103.54
名称 三井住友ＴＳＭＴＴＰＸ iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 53.15 103.54
最大値(%)/(日付) 53.15
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -22.05
/2020-03-16		 -30.64
/2018-12-25
標準偏差 14.034193 51.281012
赤字期間(日) 233 95
赤字期間/全体の投資期間
(%)		 0.18 0.07
連続黒字日数(日) 863 272

関連リンク

RELATED POST