投資信託×積立投資

【投信積立】三井住友ＴＳＭＴ２２５の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＴＡＭ－ＳＭＴ　日経２２５インデックス・オープンの基本スペックをまとめました。

概要

三井住友ＴＡＭ－ＳＭＴ　日経２２５インデックス・オープン

主として、「日経225 インデックスマザーファンド（S）」の受益証券への投資を通じて、日経平均ト－タルリタ－ン・インデックスと連動する投資成果を目標として運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2010/07/30
信託報酬
(保有時発生する年間の管理手数料)		 0.407%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 49328円
前日比
(対2024-02-15比)		 0.9%
7日比
(対2024-02-09比)		 4.33%
30日比
(対2024-01-17比)		 8.48%
180日比
(対2023-08-18比)		 23.3%
一年比
(対2023-02-16比)		 41.4%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-10 0
2023-05-10 0
2022-11-10 0
2022-05-10 0
2021-11-10 0
2021-05-10 0
2020-11-10 0
2020-05-11 0
2019-11-11 0
2019-05-10 0
2018-11-12 0
2018-05-10 0
2017-11-10 0
2017-05-10 0
2016-11-10 0
2016-05-10 0
2015-11-10 0
2015-05-11 20
2014-11-10 20
2014-05-12 0
2013-11-11 0
2013-05-10 0
2012-11-12 0
2012-05-10 0
2011-11-10 0
2011-05-10 0
2010-11-10 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 7.89 2020/03/25
最小値(%) -10.48 2011/03/15
平均値(%) 0.06 –
標準偏差(ばらつき) 1.29 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 49328 0.90
2024-02-15 48890 1.20
2024-02-14 48312 -0.69
2024-02-13 48650 2.90
2024-02-09 47280 0.09
2024-02-08 47236 2.06
2024-02-07 46284 -0.11
2024-02-06 46334 -0.54
2024-02-05 46585 0.54
2024-02-02 46334 0.41
2024-02-01 46145 -0.77
2024-01-31 46503 0.62
2024-01-30 46216 0.10
2024-01-29 46169 0.77
2024-01-26 45815 -1.34
2024-01-25 46438 0.02
2024-01-24 46429 -0.79
2024-01-23 46801 -0.09
2024-01-22 46841 1.62
2024-01-19 46094 1.39
2024-01-18 45461 -0.03
2024-01-17 45473 -0.40
2024-01-16 45654 -0.80
2024-01-15 46020 0.91
2024-01-12 45603 1.49
2024-01-11 44933 1.79
2024-01-10 44145 2.01
2024-01-09 43276 1.15
2024-01-05 42783 0.26
2024-01-04 42670 -0.53
2023-12-29 42899 -0.22
2023-12-28 42994 -0.27
2023-12-27 43110 1.12
2023-12-26 42631 0.15
2023-12-25 42566 0.26
2023-12-22 42456 0.08
2023-12-21 42424 -1.59
2023-12-20 43110 1.38
2023-12-19 42523 1.40
2023-12-18 41936 -0.64
2023-12-15 42207 0.88
2023-12-14 41840 -0.74
2023-12-13 42150 0.25
2023-12-12 42044 0.15
2023-12-11 41980 1.50
2023-12-08 41361 -1.68
2023-12-07 42068 -1.75
2023-12-06 42818 2.05
2023-12-05 41959 -1.36
2023-12-04 42539 -0.60
2023-12-01 42795 -0.17
2023-11-30 42867 0.50
2023-11-29 42652 -0.27
2023-11-28 42766 -0.12
2023-11-27 42817 -0.53
2023-11-24 43046 0.52
2023-11-22 42825 0.29
2023-11-21 42701 -0.10
2023-11-20 42743 -0.59
2023-11-17 42998 0.48
2023-11-16 42794 -0.28
2023-11-15 42914 2.51
2023-11-14 41864 0.34
2023-11-13 41722 0.05
2023-11-10 41700 -0.24
2023-11-09 41799 1.49
2023-11-08 41186 -0.33
2023-11-07 41322 -1.33
2023-11-06 41880 2.38
2023-11-02 40908 1.09
2023-11-01 40466 2.41
2023-10-31 39515 0.52
2023-10-30 39310 -0.96
2023-10-27 39690 1.28
2023-10-26 39187 -2.14
2023-10-25 40042 0.65
2023-10-24 39782 0.21
2023-10-23 39698 -0.83
2023-10-20 40030 -0.55
2023-10-19 40251 -1.91
2023-10-18 41034 0.00
2023-10-17 41033 1.20
2023-10-16 40546 -2.03
2023-10-13 41385 -0.56
2023-10-12 41620 1.76
2023-10-11 40899 0.60
2023-10-10 40656 2.41
2023-10-06 39699 -0.25
2023-10-05 39799 1.80
2023-10-04 39094 -2.28
2023-10-03 40007 -1.66
2023-10-02 40684 -0.30
2023-09-29 40807 -0.03
2023-09-28 40821 -0.86
2023-09-27 41175 0.17
2023-09-26 41104 -1.12
2023-09-25 41568 0.84
2023-09-22 41222 -0.52
2023-09-21 41437 -1.37
2023-09-20 42013 -0.66
2023-09-19 42291 -0.87
2023-09-15 42661 1.09
2023-09-14 42199 1.41
2023-09-13 41612 -0.22
2023-09-12 41703 0.95
2023-09-11 41310 -0.43
2023-09-08 41489 -1.16
2023-09-07 41977 -0.75
2023-09-06 42296 0.62
2023-09-05 42034 0.29
2023-09-04 41913 0.69
2023-09-01 41624 0.28
2023-08-31 41507 0.88
2023-08-30 41145 0.39
2023-08-29 40985 0.17
2023-08-28 40914 1.72
2023-08-25 40221 -2.06
2023-08-24 41065 0.86
2023-08-23 40713 0.48
2023-08-22 40520 0.93
2023-08-21 40148 0.35
2023-08-18 40006 -0.56
2023-08-17 40230 -0.44
2023-08-16 40409 -1.47
2023-08-15 41011 0.55
2023-08-14 40785 -1.28
2023-08-10 41314 0.84
2023-08-09 40971 -0.53
2023-08-08 41189 0.37
2023-08-07 41037 0.20
2023-08-04 40957 0.11
2023-08-03 40911 -1.67
2023-08-02 41606 -2.29
2023-08-01 42583 0.91
2023-07-31 42200 1.26
2023-07-28 41674 -0.39
2023-07-27 41839 0.69
2023-07-26 41553 -0.05
2023-07-25 41573 -0.05
2023-07-24 41595 1.22
2023-07-21 41095 -0.57
2023-07-20 41330 -1.24
2023-07-19 41850 1.25
2023-07-18 41334 0.31
2023-07-14 41208 -0.09
2023-07-13 41247 1.49
2023-07-12 40640 -0.81
2023-07-11 40971 0.04
2023-07-10 40954 -0.62
2023-07-07 41210 -1.17
2023-07-06 41697 -1.69
2023-07-05 42415 -0.25
2023-07-04 42521 -0.98
2023-07-03 42941 1.69
2023-06-30 42227 -0.13
2023-06-29 42284 0.22
2023-06-28 42192 2.00
2023-06-27 41363 -0.48
2023-06-26 41562 -0.25
2023-06-23 41666 -1.45
2023-06-22 42281 -0.93
2023-06-21 42678 0.56
2023-06-20 42439 0.04
2023-06-19 42420 -0.99
2023-06-16 42845 0.66
2023-06-15 42566 -0.06
2023-06-14 42590 1.47
2023-06-13 41973 1.80
2023-06-12 41229 0.53
2023-06-09 41013 1.96
2023-06-08 40223 -0.85
2023-06-07 40568 -1.82
2023-06-06 41320 0.89
2023-06-05 40957 2.20
2023-06-02 40075 1.21
2023-06-01 39596 0.84
2023-05-31 39267 -1.41
2023-05-30 39829 0.30
2023-05-29 39709 1.03
2023-05-26 39306 0.38
2023-05-25 39159 0.39
2023-05-24 39006 -0.89
2023-05-23 39357 -0.42
2023-05-22 39523 0.89
2023-05-19 39176 0.78
2023-05-18 38871 1.61
2023-05-17 38256 0.83
2023-05-16 37940 0.72
2023-05-15 37667 0.82
2023-05-12 37360 0.92
2023-05-11 37020 0.02
2023-05-10 37011 -0.41
2023-05-09 37162 1.01
2023-05-08 36791 -0.72
2023-05-02 37057 0.11
2023-05-01 37016 0.92
2023-04-28 36678 1.41
2023-04-27 36169 0.14
2023-04-26 36117 -0.71
2023-04-25 36377 0.10
2023-04-24 36342 0.10
2023-04-21 36306 -0.33
2023-04-20 36425 0.18
2023-04-19 36360 -0.19
2023-04-18 36428 0.50
2023-04-17 36245 0.07
2023-04-14 36218 1.18
2023-04-13 35794 0.27
2023-04-12 35698 0.57
2023-04-11 35497 1.04
2023-04-10 35130 0.42
2023-04-07 34984 0.16
2023-04-06 34929 -1.22
2023-04-05 35360 -1.67
2023-04-04 35961 0.34
2023-04-03 35838 0.52
2023-03-31 35652 0.93
2023-03-30 35324 0.58
2023-03-29 35122 1.32
2023-03-28 34665 0.15
2023-03-27 34614 0.33
2023-03-24 34500 -0.12
2023-03-23 34540 -0.18
2023-03-22 34601 1.94
2023-03-20 33944 -1.42
2023-03-17 34434 1.20
2023-03-16 34027 -0.81
2023-03-15 34306 0.03
2023-03-14 34294 -2.20
2023-03-13 35066 -1.10
2023-03-10 35457 -1.67
2023-03-09 36061 0.63
2023-03-08 35836 0.47
2023-03-07 35668 0.25
2023-03-06 35578 1.11
2023-03-03 35189 1.55
2023-03-02 34651 -0.07
2023-03-01 34674 0.26
2023-02-28 34584 0.08
2023-02-27 34556 -0.05
2023-02-24 34575 1.28
2023-02-22 34138 -1.34
2023-02-21 34602 -0.21
2023-02-20 34676 0.07
2023-02-17 34653 -0.67
2023-02-16 34885 0.70
2023-02-15 34641 -0.37
2023-02-14 34769 0.64
2023-02-13 34549 -0.88
2023-02-10 34856 0.32
2023-02-09 34746 -0.08
2023-02-08 34775 -0.29
2023-02-07 34875 -0.03
2023-02-06 34886 0.67
2023-02-03 34655 0.39
2023-02-02 34521 0.20
2023-02-01 34451 0.07
2023-01-31 34427 -0.38
2023-01-30 34560 0.19
2023-01-27 34496 0.07
2023-01-26 34472 -0.12
2023-01-25 34513 0.35
2023-01-24 34394 1.46
2023-01-23 33900 1.32
2023-01-20 33458 0.56
2023-01-19 33271 -1.44
2023-01-18 33757 2.49
2023-01-17 32938 1.22
2023-01-16 32540 -1.14
2023-01-13 32914 -1.25
2023-01-12 33330 0.01
2023-01-11 33327 1.03
2023-01-10 32988 0.78
2023-01-06 32734 0.59
2023-01-05 32542 0.41
2023-01-04 32409 -1.46
2022-12-30 32889 0.01
2022-12-29 32885 -0.78
2022-12-28 33143 -0.41
2022-12-27 33280 0.15
2022-12-26 33229 0.65
2022-12-23 33013 -1.03
2022-12-22 33357 0.45
2022-12-21 33207 -0.67
2022-12-20 33431 -2.46
2022-12-19 34275 -1.05
2022-12-16 34637 -1.87
2022-12-15 35297 -0.38
2022-12-14 35430 0.72
2022-12-13 35177 0.40
2022-12-12 35036 -0.21
2022-12-09 35111 1.18
2022-12-08 34701 -0.40
2022-12-07 34841 -0.72
2022-12-06 35093 0.23
2022-12-05 35012 0.15
2022-12-02 34959 -1.59
2022-12-01 35525 0.91
2022-11-30 35203 -0.21
2022-11-29 35277 -0.48
2022-11-28 35446 -0.44
2022-11-25 35601 -0.35
2022-11-24 35725 0.94
2022-11-22 35391 0.61
2022-11-21 35176 0.16
2022-11-18 35120 -0.12
2022-11-17 35162 -0.35
2022-11-16 35284 0.13
2022-11-15 35238 0.11
2022-11-14 35201 -1.08
2022-11-11 35585 3.00
2022-11-10 34550 -0.97
2022-11-09 34889 -0.56
2022-11-08 35087 1.25
2022-11-07 34654 1.21
2022-11-04 34241 -1.67
2022-11-02 34824 -0.06
2022-11-01 34846 0.34
2022-10-31 34729 1.78
2022-10-28 34122 -0.88
2022-10-27 34424 -0.32
2022-10-26 34535 0.66
2022-10-25 34308 1.02
2022-10-24 33960 0.31
2022-10-21 33855 -0.43
2022-10-20 34002 -0.92
2022-10-19 34318 0.37
2022-10-18 34193 1.43
2022-10-17 33712 -1.18
2022-10-14 34113 3.25
2022-10-13 33040 -0.61
2022-10-12 33242 -0.02
2022-10-11 33249 -2.63
2022-10-07 34148 -0.72
2022-10-06 34395 0.70
2022-10-05 34157 0.48
2022-10-04 33993 2.94
2022-10-03 33021 1.06
2022-09-30 32674 -1.82
2022-09-29 33279 1.80
2022-09-28 32691 -1.50
2022-09-27 33189 0.52
2022-09-26 33016 -2.68
2022-09-22 33926 -0.57
2022-09-21 34122 -1.35
2022-09-20 34589 0.43
2022-09-16 34440 -1.11
2022-09-15 34826 0.20
2022-09-14 34757 -2.78
2022-09-13 35751 0.26
2022-09-12 35658 1.15
2022-09-09 35252 0.53
2022-09-08 35066 2.30
2022-09-07 34276 -0.71
2022-09-06 34521 0.02
2022-09-05 34513 -0.12
2022-09-02 34553 -0.04
2022-09-01 34566 -1.53
2022-08-31 35104 -0.37
2022-08-30 35233 1.18
2022-08-29 34821 -2.66
2022-08-26 35773 0.57
2022-08-25 35572 0.58
2022-08-24 35366 -0.48
2022-08-23 35538 -1.18
2022-08-22 35964 -0.48
2022-08-19 36137 -0.04
2022-08-18 36152 -0.96
2022-08-17 36504 1.23
2022-08-16 36062 -0.02
2022-08-15 36068 1.14
2022-08-12 35661 2.61
2022-08-10 34753 -0.65
2022-08-09 34980 -0.88
2022-08-08 35292 0.25
2022-08-05 35203 0.87
2022-08-04 34900 0.69
2022-08-03 34661 0.52
2022-08-02 34480 -1.42
2022-08-01 34977 0.69
2022-07-29 34737 -0.05
2022-07-28 34755 0.36
2022-07-27 34630 0.22
2022-07-26 34553 -0.16
2022-07-25 34608 -0.78
2022-07-22 34879 0.40
2022-07-21 34740 0.43
2022-07-20 34591 2.67
2022-07-19 33692 0.64
2022-07-15 33478 0.53
2022-07-14 33300 0.63
2022-07-13 33092 0.54
2022-07-12 32914 -1.76
2022-07-11 33505 1.09
2022-07-08 33143 0.10
2022-07-07 33110 1.47
2022-07-06 32630 -1.20
2022-07-05 33026 1.02
2022-07-04 32692 0.85
2022-07-01 32418 -1.74
2022-06-30 32992 -1.53
2022-06-29 33505 -0.79
2022-06-28 33772 0.67
2022-06-27 33546 1.42
2022-06-24 33076 1.23
2022-06-23 32675 0.08
2022-06-22 32650 -0.37
2022-06-21 32771 1.83
2022-06-20 32181 -0.72
2022-06-17 32415 -1.79
2022-06-16 33005 0.40
2022-06-15 32874 -1.15
2022-06-14 33257 -1.30
2022-06-13 33694 -3.02
2022-06-10 34745 -1.49
2022-06-09 35271 0.05
2022-06-08 35253 1.03
2022-06-07 34894 0.11
2022-06-06 34857 0.55
2022-06-03 34667 1.26
2022-06-02 34234 -0.16
2022-06-01 34289 0.65
2022-05-31 34066 -0.33
2022-05-30 34179 2.19
2022-05-27 33445 0.66
2022-05-26 33225 -0.27
2022-05-25 33316 -0.27
2022-05-24 33405 -0.94
2022-05-23 33723 0.98
2022-05-20 33395 1.28
2022-05-19 32972 -1.89
2022-05-18 33606 0.93
2022-05-17 33295 0.43
2022-05-16 33152 0.45
2022-05-13 33004 2.65
2022-05-12 32152 -1.76
2022-05-11 32729 0.18
2022-05-10 32670 -0.57
2022-05-09 32857 -2.54
2022-05-06 33714 0.70
2022-05-02 33480 -0.11
2022-04-28 33516 1.75
2022-04-27 32939 -1.17
2022-04-26 33328 0.41
2022-04-25 33192 -1.90
2022-04-22 33836 -1.62
2022-04-21 34393 1.23
2022-04-20 33975 0.85
2022-04-19 33689 0.71
2022-04-18 33453 -1.09
2022-04-15 33823 -0.29
2022-04-14 33921 1.22
2022-04-13 33513 1.93
2022-04-12 32877 -1.82
2022-04-11 33485 -0.62
2022-04-08 33694 0.36
2022-04-07 33572 -1.70
2022-04-06 34151 -1.57
2022-04-05 34695 0.18
2022-04-04 34633 0.26
2022-04-01 34542 -0.56
2022-03-31 34737 -0.73
2022-03-30 34993 0.04
2022-03-29 34978 1.10
2022-03-28 34598 -0.74
2022-03-25 34855 0.14
2022-03-24 34807 0.24
2022-03-23 34724 2.99
2022-03-22 33715 1.47
2022-03-18 33227 0.67
2022-03-17 33007 3.45
2022-03-16 31907 1.64
2022-03-15 31391 0.16
2022-03-14 31342 0.55
2022-03-11 31171 -2.04
2022-03-10 31821 3.94
2022-03-09 30616 -0.27
2022-03-08 30700 -1.72
2022-03-07 31238 -2.96
2022-03-04 32191 -2.23
2022-03-03 32924 0.71
2022-03-02 32692 -1.69
2022-03-01 33254 1.20
2022-02-28 32861 0.19
2022-02-25 32799 2.00
2022-02-24 32156 -1.81
2022-02-22 32750 -1.72
2022-02-21 33323 -0.77
2022-02-18 33583 -0.40
2022-02-17 33719 -0.84
2022-02-16 34003 2.21
2022-02-15 33268 -0.79
2022-02-14 33532 -2.23
2022-02-10 34296 0.42
2022-02-09 34152 1.08
2022-02-08 33787 0.13
2022-02-07 33742 -0.70
2022-02-04 33980 0.74
2022-02-03 33732 -1.07
2022-02-02 34096 1.68
2022-02-01 33532 0.27
2022-01-31 33441 1.07
2022-01-28 33088 2.08
2022-01-27 32415 -3.11
2022-01-26 33457 -0.43
2022-01-25 33602 -1.66
2022-01-24 34169 0.23
2022-01-21 34090 -0.90
2022-01-20 34401 1.10
2022-01-19 34028 -2.79
2022-01-18 35005 -0.27
2022-01-17 35100 0.73
2022-01-14 34846 -1.28
2022-01-13 35298 -0.96
2022-01-12 35640 1.93
2022-01-11 34966 -0.91
2022-01-07 35286 -0.04
2022-01-06 35299 -2.87
2022-01-05 36343 0.10
2022-01-04 36308 1.76
2021-12-30 35679 -0.40
2021-12-29 35821 -0.43
2021-12-28 35976 1.36
2021-12-27 35493 -0.37
2021-12-24 35625 -0.06
2021-12-23 35645 0.83
2021-12-22 35352 0.15
2021-12-21 35299 2.07
2021-12-20 34583 -2.13
2021-12-17 35336 -1.79
2021-12-16 35979 2.12
2021-12-15 35232 0.10
2021-12-14 35196 -0.74
2021-12-13 35457 0.72
2021-12-10 35205 -1.00
2021-12-09 35562 -0.47
2021-12-08 35730 1.42
2021-12-07 35231 1.91
2021-12-06 34571 -0.38
2021-12-03 34703 1.00
2021-12-02 34360 -0.69
2021-12-01 34597 0.49
2021-11-30 34428 -1.67
2021-11-29 35013 -1.62
2021-11-26 35589 -2.53
2021-11-25 36514 0.66
2021-11-24 36273 -1.58
2021-11-22 36855 0.09
2021-11-19 36821 0.50
2021-11-18 36638 -0.31
2021-11-17 36751 -0.40
2021-11-16 36898 0.11
2021-11-15 36858 0.56
2021-11-12 36652 1.13
2021-11-11 36243 0.59
2021-11-10 36031 -0.61
2021-11-09 36253 -0.75
2021-11-08 36526 -0.35
2021-11-05 36656 -0.61
2021-11-04 36882 0.93
2021-11-02 36543 -0.41
2021-11-01 36695 2.61
2021-10-29 35763 0.25
2021-10-28 35675 -0.95
2021-10-27 36016 -0.03
2021-10-26 36027 1.76
2021-10-25 35403 -0.72
2021-10-22 35658 0.34
2021-10-21 35538 -1.87
2021-10-20 36215 0.13
2021-10-19 36167 0.67
2021-10-18 35927 -0.17
2021-10-15 35987 1.81
2021-10-14 35346 1.46
2021-10-13 34837 -0.30
2021-10-12 34942 -0.96
2021-10-11 35281 1.58
2021-10-08 34731 1.32
2021-10-07 34277 0.58
2021-10-06 34078 -1.06
2021-10-05 34442 -2.18
2021-10-04 35208 -1.16
2021-10-01 35623 -2.32
2021-09-30 36468 -0.33
2021-09-29 36588 -1.49
2021-09-28 37142 -0.21
2021-09-27 37219 -0.05
2021-09-24 37238 2.06
2021-09-22 36487 -0.69
2021-09-21 36741 -2.17
2021-09-17 37555 0.58
2021-09-16 37339 -0.61
2021-09-15 37570 -0.51
2021-09-14 37762 0.71
2021-09-13 37495 0.23
2021-09-10 37410 1.24
2021-09-09 36952 -0.58
2021-09-08 37167 0.88
2021-09-07 36843 0.87
2021-09-06 36525 1.85
2021-09-03 35863 2.06
2021-09-02 35140 0.31
2021-09-01 35031 1.28
2021-08-31 34588 1.09
2021-08-30 34214 0.57
2021-08-27 34020 -0.36
2021-08-26 34143 0.06
2021-08-25 34124 -0.03
2021-08-24 34133 0.86
2021-08-23 33843 1.79
2021-08-20 33249 -0.97
2021-08-19 33575 -1.12
2021-08-18 33955 0.60
2021-08-17 33753 -0.36
2021-08-16 33876 -1.63
2021-08-13 34437 -0.14
2021-08-12 34484 -0.20
2021-08-11 34552 0.66
2021-08-10 34327 0.24
2021-08-06 34246 0.34
2021-08-05 34130 0.51
2021-08-04 33957 -0.19
2021-08-03 34023 -0.51
2021-08-02 34196 1.79
2021-07-30 33594 -1.79
2021-07-29 34206 0.74
2021-07-28 33955 -1.39
2021-07-27 34432 0.48
2021-07-26 34268 1.03
2021-07-21 33920 0.58
2021-07-20 33725 -0.95
2021-07-19 34047 -1.25
2021-07-16 34478 -0.98
2021-07-15 34819 -1.15
2021-07-14 35224 -0.38
2021-07-13 35359 0.52
2021-07-12 35177 2.18
2021-07-09 34426 -0.60
2021-07-08 34633 -0.88
2021-07-07 34940 -0.96
2021-07-06 35279 0.15
2021-07-05 35225 -0.64
2021-07-02 35453 0.27
2021-07-01 35357 -0.30
2021-06-30 35464 -0.07
2021-06-29 35488 -0.72
2021-06-28 35744 -0.08
2021-06-25 35771 0.67
2021-06-24 35534 0.00
2021-06-23 35534 -0.03
2021-06-22 35544 3.06
2021-06-21 34488 -3.28
2021-06-18 35659 -0.19
2021-06-17 35727 -0.93
2021-06-16 36063 -0.51
2021-06-15 36249 0.96
2021-06-14 35906 0.74
2021-06-11 35642 -0.04
2021-06-10 35656 0.34
2021-06-09 35535 -0.37
2021-06-08 35666 -0.19
2021-06-07 35733 0.27
2021-06-04 35637 -0.41
2021-06-03 35783 0.39
2021-06-02 35644 0.46
2021-06-01 35482 -0.18
2021-05-31 35545 -0.98
2021-05-28 35898 2.10
2021-05-27 35160 -0.32
2021-05-26 35274 0.30
2021-05-25 35170 0.67
2021-05-24 34935 0.16
2021-05-21 34879 0.78
2021-05-20 34609 0.21
2021-05-19 34538 -1.30
2021-05-18 34994 2.12
2021-05-17 34269 -0.92
2021-05-14 34588 2.33
2021-05-13 33801 -2.48
2021-05-12 34660 -1.62
2021-05-11 35232 -3.07
2021-05-10 36348 0.55
2021-05-07 36150 0.10
2021-05-06 36115 1.78
2021-04-30 35482 -0.81
2021-04-28 35773 0.22
2021-04-27 35694 -0.47
2021-04-26 35863 0.38
2021-04-23 35728 -0.57
2021-04-22 35934 2.36
2021-04-21 35106 -2.03
2021-04-20 35834 -1.97
2021-04-19 36553 -0.01
2021-04-16 36555 0.15
2021-04-15 36500 0.07
2021-04-14 36475 -0.44
2021-04-13 36638 0.72
2021-04-12 36377 -0.77
2021-04-09 36659 0.21
2021-04-08 36584 -0.08
2021-04-07 36613 0.11
2021-04-06 36573 -1.30
2021-04-05 37055 0.77
2021-04-02 36772 1.59
2021-04-01 36196 0.72
2021-03-31 35936 -0.87
2021-03-30 36253 0.80
2021-03-29 35965 0.67
2021-03-26 35724 1.56
2021-03-25 35176 1.15
2021-03-24 34775 -2.04
2021-03-23 35500 -0.60
2021-03-22 35714 -2.07
2021-03-19 36468 -1.43
2021-03-18 36996 1.02
2021-03-17 36623 -0.02
2021-03-16 36632 0.52
2021-03-15 36442 0.14
2021-03-12 36391 1.74
2021-03-11 35770 0.61
2021-03-10 35552 0.01
2021-03-09 35548 0.99
2021-03-08 35198 -0.40
2021-03-05 35341 -0.25
2021-03-04 35430 -2.13
2021-03-03 36200 0.51
2021-03-02 36017 -0.83
2021-03-01 36320 2.30
2021-02-26 35504 -3.98
2021-02-25 36974 1.71
2021-02-24 36351 -1.61
2021-02-22 36946 0.45
2021-02-19 36779 -0.72
2021-02-18 37046 -0.20
2021-02-17 37120 -0.58
2021-02-16 37338 1.29
2021-02-15 36863 1.93
2021-02-12 36165 -0.15
2021-02-10 36218 0.17
2021-02-09 36155 0.39
2021-02-08 36013 2.11
2021-02-05 35268 1.54
2021-02-04 34732 -1.06
2021-02-03 35104 1.00
2021-02-02 34757 0.96
2021-02-01 34426 1.55
2021-01-29 33899 -1.87
2021-01-28 34546 -1.56
2021-01-27 35092 0.31
2021-01-26 34983 -0.95
2021-01-25 35319 0.66
2021-01-22 35089 -0.43
2021-01-21 35242 0.82
2021-01-20 34956 -0.40
2021-01-19 35095 1.39
2021-01-18 34613 -0.97
2021-01-15 34953 -0.65
2021-01-14 35180 0.86
2021-01-13 34880 1.03
2021-01-12 34523 0.09
2021-01-08 34492 2.37
2021-01-07 33695 1.60
2021-01-06 33166 -0.37
2021-01-05 33289 -0.38
2021-01-04 33417 -0.68
2020-12-30 33645 -0.45
2020-12-29 33796 2.79
2020-12-28 32878 0.72
2020-12-25 32642 -0.04
2020-12-24 32655 0.54
2020-12-23 32479 0.34
2020-12-22 32369 -1.05
2020-12-21 32711 -0.19
2020-12-18 32773 -0.16
2020-12-17 32827 0.19
2020-12-16 32765 0.26
2020-12-15 32681 -0.17
2020-12-14 32736 0.31
2020-12-11 32635 -0.39
2020-12-10 32762 -0.25
2020-12-09 32845 1.33
2020-12-08 32415 -0.30
2020-12-07 32512 -0.77
2020-12-04 32764 -0.22
2020-12-03 32836 0.03
2020-12-02 32825 0.05
2020-12-01 32807 1.33
2020-11-30 32376 -0.79
2020-11-27 32633 0.39
2020-11-26 32505 0.91
2020-11-25 32213 0.51
2020-11-24 32051 2.50
2020-11-20 31268 -0.40
2020-11-19 31393 -0.38
2020-11-18 31512 -1.11
2020-11-17 31865 0.41
2020-11-16 31736 2.06
2020-11-13 31095 -0.52
2020-11-12 31257 0.64
2020-11-11 31057 1.80
2020-11-10 30509 0.27
2020-11-09 30428 2.12
2020-11-06 29797 0.91
2020-11-05 29527 1.72
2020-11-04 29029 1.73
2020-11-02 28536 1.39
2020-10-30 28144 -1.53
2020-10-29 28580 -0.37
2020-10-28 28685 -0.29
2020-10-27 28768 -0.03
2020-10-26 28778 -0.10
2020-10-23 28806 0.17
2020-10-22 28757 -0.70
2020-10-21 28959 0.31
2020-10-20 28869 -0.44
2020-10-19 28997 1.11
2020-10-16 28679 -0.41
2020-10-15 28798 -0.50
2020-10-14 28944 0.10
2020-10-13 28915 0.18
2020-10-12 28862 -0.26
2020-10-09 28937 -0.12
2020-10-08 28972 0.95
2020-10-07 28698 -0.05
2020-10-06 28712 0.53
2020-10-05 28561 1.22
2020-10-02 28216 -0.70
2020-10-01 28415 0.02
2020-09-30 28409 -1.50
2020-09-29 28842 0.74
2020-09-28 28630 1.31
2020-09-25 28260 0.51
2020-09-24 28118 -1.11
2020-09-23 28434 -0.07
2020-09-18 28454 0.19
2020-09-17 28401 -0.67
2020-09-16 28593 0.08
2020-09-15 28570 -0.45
2020-09-14 28698 0.66
2020-09-11 28509 0.72
2020-09-10 28304 0.89
2020-09-09 28055 -1.05
2020-09-08 28353 0.80
2020-09-07 28129 -0.50
2020-09-04 28270 -1.11
2020-09-03 28588 0.93
2020-09-02 28324 0.48
2020-09-01 28190 -0.01
2020-08-31 28194 1.12
2020-08-28 27881 -1.36
2020-08-27 28265 -0.34
2020-08-26 28362 -0.04
2020-08-25 28374 1.36
2020-08-24 27994 0.29
2020-08-21 27914 0.17
2020-08-20 27867 -1.00
2020-08-19 28148 0.26
2020-08-18 28075 -0.20
2020-08-17 28130 -0.83
2020-08-14 28366 0.17
2020-08-13 28318 1.77
2020-08-12 27826 0.42
2020-08-11 27710 1.87
2020-08-07 27202 -0.40
2020-08-06 27310 -0.44
2020-08-05 27430 -0.27
2020-08-04 27503 1.72
2020-08-03 27039 2.21
2020-07-31 26455 -2.81
2020-07-30 27220 -0.25
2020-07-29 27288 -1.16
2020-07-28 27607 -0.26
2020-07-27 27679 -0.17
2020-07-22 27726 -0.57
2020-07-21 27885 0.73
2020-07-20 27683 0.09
2020-07-17 27659 -0.32
2020-07-16 27749 -0.77
2020-07-15 27963 1.58
2020-07-14 27527 -0.86
2020-07-13 27767 2.20
2020-07-10 27169 -1.05
2020-07-09 27458 0.40
2020-07-08 27348 -0.78
2020-07-07 27562 -0.44
2020-07-06 27684 1.82
2020-07-03 27189 0.71
2020-07-02 26996 0.12
2020-07-01 26964 -0.75
2020-06-30 27167 1.32
2020-06-29 26814 -2.15
2020-06-26 27403 1.13
2020-06-25 27097 -1.22
2020-06-24 27431 -0.07
2020-06-23 27451 0.51
2020-06-22 27312 -0.20
2020-06-19 27368 0.58
2020-06-18 27211 -0.48
2020-06-17 27343 -0.52
2020-06-16 27486 4.87
2020-06-15 26209 -3.48
2020-06-12 27153 -0.75
2020-06-11 27358 -2.81
2020-06-10 28150 0.12
2020-06-09 28117 -0.37
2020-06-08 28222 1.37
2020-06-05 27841 0.74
2020-06-04 27637 0.35
2020-06-03 27540 1.30
2020-06-02 27187 1.19
2020-06-01 26868 0.85
2020-05-29 26641 -0.21
2020-05-28 26696 2.33
2020-05-27 26087 0.70
2020-05-26 25906 2.54
2020-05-25 25264 1.74
2020-05-22 24831 -0.81
2020-05-21 25034 -0.19
2020-05-20 25081 0.77
2020-05-19 24890 1.47
2020-05-18 24529 0.50
2020-05-15 24408 0.63
2020-05-14 24256 -1.77
2020-05-13 24692 -0.47
2020-05-12 24809 -0.14
2020-05-11 24845 1.07
2020-05-08 24583 2.55
2020-05-07 23972 0.28
2020-05-01 23906 -2.82
2020-04-30 24600 2.10
2020-04-28 24093 -0.05
2020-04-27 24105 2.71
2020-04-24 23468 -0.88
2020-04-23 23676 1.54
2020-04-22 23317 -0.77
2020-04-21 23497 -1.96
2020-04-20 23967 -1.13
2020-04-17 24240 3.12
2020-04-16 23506 -1.34
2020-04-15 23826 -0.45
2020-04-14 23933 3.12
2020-04-13 23210 -2.31
2020-04-10 23758 0.74
2020-04-09 23584 0.05
2020-04-08 23573 2.03
2020-04-07 23105 2.05
2020-04-06 22641 4.25
2020-04-03 21718 -0.01
2020-04-02 21721 -1.29
2020-04-01 22005 -4.58
2020-03-31 23060 -0.79
2020-03-30 23243 -0.72
2020-03-27 23411 3.89
2020-03-26 22535 -4.52
2020-03-25 23603 7.89
2020-03-24 21876 7.15
2020-03-23 20416 2.03
2020-03-19 20010 -0.97
2020-03-18 20206 -1.65
2020-03-17 20544 0.01
2020-03-16 20541 -2.38
2020-03-13 21041 -6.02
2020-03-12 22389 -4.51
2020-03-11 23447 -2.24
2020-03-10 23985 0.90
2020-03-09 23772 -5.12
2020-03-06 25055 -2.73
2020-03-05 25757 1.09
2020-03-04 25480 0.11
2020-03-03 25453 -1.22
2020-03-02 25768 0.93
2020-02-28 25530 -3.66
2020-02-27 26501 -2.06
2020-02-26 27058 -0.81
2020-02-25 27280 -3.33
2020-02-21 28219 -0.41
2020-02-20 28335 0.34
2020-02-19 28239 0.89
2020-02-18 27991 -1.40
2020-02-17 28389 -0.69
2020-02-14 28585 -0.59
2020-02-13 28755 -0.14
2020-02-12 28796 0.74
2020-02-10 28584 -0.60
2020-02-07 28757 -0.20
2020-02-06 28816 2.37
2020-02-05 28148 1.02
2020-02-04 27863 0.51
2020-02-03 27722 -1.00
2020-01-31 28003 0.97
2020-01-30 27733 -1.71
2020-01-29 28215 0.71
2020-01-28 28017 -0.55
2020-01-27 28173 -2.03
2020-01-24 28757 0.13
2020-01-23 28720 -0.99
2020-01-22 29006 0.70
2020-01-21 28805 -0.91
2020-01-20 29070 0.18
2020-01-17 29019 0.45
2020-01-16 28889 0.07
2020-01-15 28869 -0.45
2020-01-14 29000 0.73
2020-01-10 28791 0.46
2020-01-09 28658 2.30
2020-01-08 28014 -1.57
2020-01-07 28461 1.61
2020-01-06 28011 -1.94
2019-12-30 28564 -0.76
2019-12-27 28784 -0.19
2019-12-26 28838 0.59
2019-12-25 28668 -0.20
2019-12-24 28726 0.04
2019-12-23 28715 0.02
2019-12-20 28710 -0.21
2019-12-19 28770 -0.28
2019-12-18 28852 -0.55
2019-12-17 29013 0.47
2019-12-16 28877 -0.29
2019-12-13 28962 2.55
2019-12-12 28243 0.15
2019-12-11 28201 -0.08
2019-12-10 28224 -0.09
2019-12-09 28249 0.31
2019-12-06 28161 0.24
2019-12-05 28093 0.72
2019-12-04 27893 -1.05
2019-12-03 28188 -0.65
2019-12-02 28372 1.01
2019-11-29 28087 -0.50
2019-11-28 28227 -0.13
2019-11-27 28263 0.28
2019-11-26 28183 0.34
2019-11-25 28088 0.78
2019-11-22 27871 0.32
2019-11-21 27782 -0.47
2019-11-20 27914 -0.62
2019-11-19 28088 -0.52
2019-11-18 28236 0.48
2019-11-15 28102 0.70
2019-11-14 27906 -0.76
2019-11-13 28121 -0.86
2019-11-12 28365 0.81
2019-11-11 28136 -0.26
2019-11-08 28210 0.26
2019-11-07 28138 0.12
2019-11-06 28104 0.21
2019-11-05 28044 1.76
2019-11-01 27560 -0.33
2019-10-31 27651 0.37
2019-10-30 27550 -0.57
2019-10-29 27708 0.47
2019-10-28 27579 0.30
2019-10-25 27497 0.21
2019-10-24 27440 0.55
2019-10-23 27289 0.34
2019-10-21 27197 0.25
2019-10-18 27129 0.18
2019-10-17 27080 -0.10
2019-10-16 27106 1.20
2019-10-15 26785 1.87
2019-10-11 26294 1.15
2019-10-10 25995 0.44
2019-10-09 25882 -0.61
2019-10-08 26041 0.99
2019-10-07 25785 -0.15
2019-10-04 25825 0.32
2019-10-03 25742 -2.01
2019-10-02 26271 -0.50
2019-10-01 26404 0.60
2019-09-30 26247 -0.56
2019-09-27 26394 -0.05
2019-09-26 26407 0.13
2019-09-25 26373 -0.37
2019-09-24 26470 0.09
2019-09-20 26446 0.16
2019-09-19 26404 0.37
2019-09-18 26306 -0.18
2019-09-17 26353 0.05
2019-09-13 26339 1.04
2019-09-12 26067 0.76
2019-09-11 25870 0.96
2019-09-10 25624 0.34
2019-09-09 25538 0.56
2019-09-06 25397 0.54
2019-09-05 25261 2.10
2019-09-04 24741 0.13
2019-09-03 24710 0.03
2019-09-02 24702 -0.42
2019-08-30 24806 1.19
2019-08-29 24515 -0.02
2019-08-28 24519 0.12
2019-08-27 24490 0.94
2019-08-26 24261 -2.17
2019-08-23 24798 0.40
2019-08-22 24699 0.05
2019-08-21 24686 -0.29
2019-08-20 24758 0.55
2019-08-19 24623 0.71
2019-08-16 24449 0.06
2019-08-15 24434 -1.20
2019-08-14 24730 0.97
2019-08-13 24492 -1.12
2019-08-09 24769 0.44
2019-08-08 24661 0.38
2019-08-07 24568 -0.33
2019-08-06 24650 -0.64
2019-08-05 24809 -1.74
2019-08-02 25249 -2.11
2019-08-01 25794 0.09
2019-07-31 25772 -0.86
2019-07-30 25995 0.44
2019-07-29 25881 -0.20
2019-07-26 25933 -0.46
2019-07-25 26052 0.22
2019-07-24 25995 0.41
2019-07-23 25889 0.96
2019-07-22 25644 -0.23
2019-07-19 25704 1.99
2019-07-18 25203 -1.97
2019-07-17 25709 -0.31
2019-07-16 25789 -0.70
2019-07-12 25971 0.19
2019-07-11 25921 0.51
2019-07-10 25789 -0.15
2019-07-09 25827 0.14
2019-07-08 25791 -0.97
2019-07-05 26044 0.20
2019-07-04 25993 0.30
2019-07-03 25916 -0.54
2019-07-02 26057 0.11
2019-07-01 26029 2.13
2019-06-28 25485 -0.29
2019-06-27 25559 1.19
2019-06-26 25258 -0.36
2019-06-25 25348 -0.44
2019-06-24 25460 0.13
2019-06-21 25427 -0.95
2019-06-20 25671 0.60
2019-06-19 25519 1.73
2019-06-18 25086 -0.72
2019-06-17 25269 0.04
2019-06-14 25260 0.41
2019-06-13 25157 -0.47
2019-06-12 25275 -0.36
2019-06-11 25366 0.32
2019-06-10 25284 1.20
2019-06-07 24985 0.54
2019-06-06 24852 -0.01
2019-06-05 24854 1.80
2019-06-04 24415 -0.01
2019-06-03 24417 -0.93
2019-05-31 24645 -1.64
2019-05-30 25056 -0.28
2019-05-29 25127 -1.21
2019-05-28 25435 0.36
2019-05-27 25344 0.31
2019-05-24 25265 -0.16
2019-05-23 25305 -0.63
2019-05-22 25466 0.06
2019-05-21 25452 -0.14
2019-05-20 25488 0.23
2019-05-17 25429 0.89
2019-05-16 25204 -0.58
2019-05-15 25351 0.58
2019-05-14 25206 -0.59
2019-05-13 25355 -0.72
2019-05-10 25538 -0.26
2019-05-09 25605 -0.93
2019-05-08 25845 -1.46
2019-05-07 26229 -1.51
2019-04-26 26631 -0.21
2019-04-25 26688 0.52
2019-04-24 26549 -0.27
2019-04-23 26620 0.19
2019-04-22 26570 0.08
2019-04-19 26550 0.50
2019-04-18 26418 -0.84
2019-04-17 26643 0.25
2019-04-16 26577 0.24
2019-04-15 26514 1.36
2019-04-12 26158 0.73
2019-04-11 25968 0.11
2019-04-10 25939 -0.53
2019-04-09 26076 0.19
2019-04-08 26027 -0.22
2019-04-05 26084 0.38
2019-04-04 25985 0.05
2019-04-03 25972 0.97
2019-04-02 25723 -0.02
2019-04-01 25727 1.41
2019-03-29 25369 0.81
2019-03-28 25164 -1.60
2019-03-27 25573 0.59
2019-03-26 25424 2.14
2019-03-25 24891 -3.01
2019-03-22 25664 0.08
2019-03-20 25644 0.20
2019-03-19 25593 -0.09
2019-03-18 25615 0.62
2019-03-15 25458 0.76
2019-03-14 25266 -0.01
2019-03-13 25268 -1.00
2019-03-12 25524 1.79
2019-03-11 25075 0.48
2019-03-08 24955 -2.01
2019-03-07 25467 -0.66
2019-03-06 25635 -0.59
2019-03-05 25788 -0.44
2019-03-04 25902 1.01
2019-03-01 25643 1.02
2019-02-28 25385 -0.80
2019-02-27 25589 0.49
2019-02-26 25463 -0.29
2019-02-25 25538 0.48
2019-02-22 25416 -0.18
2019-02-21 25462 0.15
2019-02-20 25425 0.61
2019-02-19 25272 0.10
2019-02-18 25248 1.82
2019-02-15 24796 -1.13
2019-02-14 25080 -0.02
2019-02-13 25085 1.33
2019-02-12 24755 2.61
2019-02-08 24125 -2.01
2019-02-07 24621 -0.59
2019-02-06 24766 0.14
2019-02-05 24732 -0.19
2019-02-04 24778 0.45
2019-02-01 24666 0.08
2019-01-31 24647 1.05
2019-01-30 24391 -0.52
2019-01-29 24519 0.08
2019-01-28 24500 -0.60
2019-01-25 24647 0.97
2019-01-24 24411 -0.09
2019-01-23 24434 -0.14
2019-01-22 24469 -0.47
2019-01-21 24585 0.26
2019-01-18 24522 1.29
2019-01-17 24209 -0.20
2019-01-16 24257 -0.55
2019-01-15 24391 0.96
2019-01-11 24160 0.97
2019-01-10 23927 -1.30
2019-01-09 24241 1.10
2019-01-08 23977 0.82
2019-01-07 23782 2.44
2019-01-04 23215 -2.27
2018-12-28 23755 -0.31
2018-12-27 23828 3.87
2018-12-26 22940 1.09
2018-12-25 22693 -5.01
2018-12-21 23890 -1.10
2018-12-20 24156 -2.85
2018-12-19 24864 -0.60
2018-12-18 25014 -1.83
2018-12-17 25479 0.62
2018-12-14 25322 -2.03
2018-12-13 25847 0.98
2018-12-12 25595 2.16
2018-12-11 25055 -0.33
2018-12-10 25139 -2.12
2018-12-07 25684 0.82
2018-12-06 25476 -1.90
2018-12-05 25970 -0.53
2018-12-04 26109 -2.39
2018-12-03 26749 1.00
2018-11-30 26484 0.40
2018-11-29 26378 0.38
2018-11-28 26279 1.02
2018-11-27 26013 0.65
2018-11-26 25846 0.75
2018-11-22 25653 0.65
2018-11-21 25487 -0.34
2018-11-20 25575 -1.09
2018-11-19 25857 0.65
2018-11-16 25690 -0.57
2018-11-15 25837 -0.20
2018-11-14 25888 0.16
2018-11-13 25846 -2.07
2018-11-12 26391 0.08
2018-11-09 26369 -1.05
2018-11-08 26650 1.81
2018-11-07 26176 -0.28
2018-11-06 26249 1.14
2018-11-05 25953 -1.56
2018-11-02 26363 2.58
2018-11-01 25701 -1.07
2018-10-31 25979 2.16
2018-10-30 25429 1.51
2018-10-29 25051 -0.17
2018-10-26 25094 -0.40
2018-10-25 25194 -3.71
2018-10-24 26165 0.37
2018-10-23 26069 -2.68
2018-10-22 26787 0.37
2018-10-19 26688 -0.55
2018-10-18 26835 -0.82
2018-10-17 27056 1.31
2018-10-16 26706 1.24
2018-10-15 26378 -1.87
2018-10-12 26880 0.46
2018-10-11 26756 -3.89
2018-10-10 27839 0.15
2018-10-09 27796 -1.33
2018-10-05 28170 -0.80
2018-10-04 28396 -0.57
2018-10-03 28558 -0.66
2018-10-02 28747 0.09
2018-10-01 28720 0.52
2018-09-28 28571 1.36
2018-09-27 28189 -0.98
2018-09-26 28469 1.05
2018-09-25 28174 0.28
2018-09-21 28095 0.83
2018-09-20 27864 0.01
2018-09-19 27861 1.08
2018-09-18 27564 1.41
2018-09-14 27182 1.20
2018-09-13 26861 0.96
2018-09-12 26606 -0.27
2018-09-11 26677 1.30
2018-09-10 26334 0.29
2018-09-07 26258 -0.80
2018-09-06 26471 -0.41
2018-09-05 26581 -0.51
2018-09-04 26718 -0.04
2018-09-03 26730 -0.69
2018-08-31 26917 -0.02
2018-08-30 26922 0.09
2018-08-29 26898 0.21
2018-08-28 26841 0.07
2018-08-27 26823 0.87
2018-08-24 26592 0.85
2018-08-23 26369 0.22
2018-08-22 26312 0.64
2018-08-21 26144 0.09
2018-08-20 26120 -0.32
2018-08-17 26204 0.35
2018-08-16 26113 -0.05
2018-08-15 26126 -0.68
2018-08-14 26306 2.27
2018-08-13 25722 -1.98
2018-08-10 26241 -1.33
2018-08-09 26595 -0.20
2018-08-08 26648 -0.09
2018-08-07 26671 0.69
2018-08-06 26488 -0.08
2018-08-03 26510 0.05
2018-08-02 26496 -1.03
2018-08-01 26772 0.86
2018-07-31 26544 0.04
2018-07-30 26534 -0.74
2018-07-27 26733 0.56
2018-07-26 26583 -0.12
2018-07-25 26616 0.46
2018-07-24 26494 0.51
2018-07-23 26360 -1.33
2018-07-20 26715 -0.29
2018-07-19 26794 -0.13
2018-07-18 26830 0.43
2018-07-17 26716 0.44
2018-07-13 26598 1.84
2018-07-12 26118 1.17
2018-07-11 25817 -1.19
2018-07-10 26129 0.65
2018-07-09 25959 1.20
2018-07-06 25650 1.12
2018-07-05 25366 -0.79
2018-07-04 25567 -0.31
2018-07-03 25646 -0.12
2018-07-02 25677 -2.22
2018-06-29 26259 0.15
2018-06-28 26219 -0.01
2018-06-27 26221 -0.19
2018-06-26 26270 0.02
2018-06-25 26265 -0.79
2018-06-22 26475 -0.78
2018-06-21 26683 0.61
2018-06-20 26522 1.25
2018-06-19 26195 -1.78
2018-06-18 26669 -0.76
2018-06-15 26873 0.50
2018-06-14 26739 -0.99
2018-06-13 27007 0.38
2018-06-12 26905 0.32
2018-06-11 26818 0.48
2018-06-08 26689 -0.57
2018-06-07 26841 0.87
2018-06-06 26609 0.38
2018-06-05 26508 0.28
2018-06-04 26435 1.37
2018-06-01 26078 -0.13
2018-05-31 26113 0.83
2018-05-30 25899 -1.51
2018-05-29 26296 -0.55
2018-05-28 26442 0.13
2018-05-25 26407 0.06
2018-05-24 26391 -1.12
2018-05-23 26690 -1.17
2018-05-22 27007 -0.19
2018-05-21 27058 0.31
2018-05-18 26974 0.41
2018-05-17 26865 0.53
2018-05-16 26723 -0.44
2018-05-15 26841 -0.22
2018-05-14 26899 0.48
2018-05-11 26770 1.16
2018-05-10 26463 0.40
2018-05-09 26358 -0.45
2018-05-08 26476 0.19
2018-05-07 26427 -0.03
2018-05-02 26435 -0.15
2018-05-01 26476 0.17
2018-04-27 26431 0.69
2018-04-26 26250 0.47
2018-04-25 26128 -0.28
2018-04-24 26202 0.85
2018-04-23 25980 -0.33
2018-04-20 26067 -0.13
2018-04-19 26102 0.15
2018-04-18 26063 1.42
2018-04-17 25697 0.05
2018-04-16 25684 0.26
2018-04-13 25618 0.55
2018-04-12 25478 -0.12
2018-04-11 25509 -0.51
2018-04-10 25639 0.54
2018-04-09 25502 0.51
2018-04-06 25372 -0.35
2018-04-05 25462 1.52
2018-04-04 25080 0.12
2018-04-03 25049 -0.45
2018-04-02 25162 -0.31
2018-03-30 25240 1.37
2018-03-29 24898 0.63
2018-03-28 24743 -0.59
2018-03-27 24890 2.67
2018-03-26 24243 0.71
2018-03-23 24072 -4.52
2018-03-22 25212 0.99
2018-03-20 24966 -0.46
2018-03-19 25082 -0.91
2018-03-16 25312 -0.59
2018-03-15 25463 0.13
2018-03-14 25430 -0.88
2018-03-13 25655 0.66
2018-03-12 25488 1.65
2018-03-09 25075 0.48
2018-03-08 24956 0.55
2018-03-07 24819 -0.78
2018-03-06 25014 1.79
2018-03-05 24574 -0.67
2018-03-02 24739 -2.49
2018-03-01 25372 -1.56
2018-02-28 25774 -1.43
2018-02-27 26149 1.06
2018-02-26 25875 1.24
2018-02-23 25557 0.72
2018-02-22 25374 -1.07
2018-02-21 25649 0.21
2018-02-20 25595 -1.01
2018-02-19 25855 1.96
2018-02-16 25357 1.19
2018-02-15 25060 1.46
2018-02-14 24699 -0.42
2018-02-13 24802 -0.65
2018-02-09 24965 -2.32
2018-02-08 25558 1.14
2018-02-07 25270 0.16
2018-02-06 25229 -4.73
2018-02-05 26481 -2.54
2018-02-02 27172 -0.90
2018-02-01 27420 1.68
2018-01-31 26968 -0.83
2018-01-30 27194 -1.42
2018-01-29 27587 -0.01
2018-01-26 27590 -0.16
2018-01-25 27634 -1.13
2018-01-24 27950 -0.76
2018-01-23 28165 1.29
2018-01-22 27805 0.03
2018-01-19 27798 0.19
2018-01-18 27746 -0.43
2018-01-17 27867 -0.35
2018-01-16 27966 1.00
2018-01-15 27690 0.25
2018-01-12 27620 -0.23
2018-01-11 27684 -0.34
2018-01-10 27778 -0.26
2018-01-09 27850 0.57
2018-01-05 27693 0.89
2018-01-04 27448 3.24
2017-12-29 26587 -0.09
2017-12-28 26610 -0.55
2017-12-27 26758 0.22
2017-12-26 26699 -0.20
2017-12-25 26752 0.15
2017-12-22 26712 0.16
2017-12-21 26668 -0.12
2017-12-20 26699 0.11
2017-12-19 26670 -0.16
2017-12-18 26713 1.54
2017-12-15 26308 -0.62
2017-12-14 26472 -0.29
2017-12-13 26548 -0.47
2017-12-12 26674 -0.31
2017-12-11 26758 0.56
2017-12-08 26610 1.38
2017-12-07 26247 1.45
2017-12-06 25872 -1.97
2017-12-05 26391 -0.37
2017-12-04 26490 -0.49
2017-12-01 26620 0.41
2017-11-30 26512 0.57
2017-11-29 26363 0.49
2017-11-28 26234 -0.05
2017-11-27 26246 -0.25
2017-11-24 26311 0.12
2017-11-22 26280 0.47
2017-11-21 26156 0.70
2017-11-20 25975 -0.62
2017-11-17 26136 0.21
2017-11-16 26082 1.47
2017-11-15 25704 -1.58
2017-11-14 26116 0.02
2017-11-13 26111 -1.32
2017-11-10 26459 -0.85
2017-11-09 26685 -0.20
2017-11-08 26738 -0.10
2017-11-07 26766 1.72
2017-11-06 26313 0.06
2017-11-02 26298 0.52
2017-11-01 26162 1.87
2017-10-31 25681 -0.01
2017-10-30 25683 0.01
2017-10-27 25680 1.23
2017-10-26 25368 0.17
2017-10-25 25325 -0.45
2017-10-24 25439 0.50
2017-10-23 25313 1.11
2017-10-20 25034 0.04
2017-10-19 25024 0.41
2017-10-18 24923 0.12
2017-10-17 24894 0.37
2017-10-16 24801 0.48
2017-10-13 24683 0.95
2017-10-12 24450 0.35
2017-10-11 24365 0.28
2017-10-10 24298 0.64
2017-10-06 24143 0.30
2017-10-05 24071 0.00
2017-10-04 24070 0.07
2017-10-03 24054 1.04
2017-10-02 23807 0.22
2017-09-29 23754 -0.05
2017-09-28 23765 0.47
2017-09-27 23654 0.35
2017-09-26 23572 -0.33
2017-09-25 23651 0.49
2017-09-22 23536 -0.25
2017-09-21 23595 0.19
2017-09-20 23551 0.06
2017-09-19 23538 1.94
2017-09-15 23089 0.52
2017-09-14 22969 -0.30
2017-09-13 23037 0.45
2017-09-12 22934 1.18
2017-09-11 22667 1.40
2017-09-08 22355 -0.62
2017-09-07 22494 0.20
2017-09-06 22450 -0.16
2017-09-05 22485 -0.61
2017-09-04 22624 -0.94
2017-09-01 22838 0.22
2017-08-31 22788 0.72
2017-08-30 22626 0.75
2017-08-29 22457 -0.39
2017-08-28 22546 -0.02
2017-08-25 22550 0.51
2017-08-24 22435 -0.42
2017-08-23 22529 0.26
2017-08-22 22470 -0.04
2017-08-21 22480 -0.40
2017-08-18 22571 -1.18
2017-08-17 22840 -0.14
2017-08-16 22872 -0.12
2017-08-15 22900 1.10
2017-08-14 22651 -0.98
2017-08-10 22875 -0.04
2017-08-09 22885 -1.29
2017-08-08 23184 -0.30
2017-08-07 23253 0.51
2017-08-04 23134 -0.38
2017-08-03 23223 -0.25
2017-08-02 23282 0.47
2017-08-01 23172 0.29
2017-07-31 23104 -0.18
2017-07-28 23145 -0.59
2017-07-27 23283 0.15
2017-07-26 23249 0.48
2017-07-25 23138 -0.11
2017-07-24 23163 -0.62
2017-07-21 23308 -0.22
2017-07-20 23359 0.61
2017-07-19 23217 0.11
2017-07-18 23192 -0.60
2017-07-14 23333 0.10
2017-07-13 23310 0.00
2017-07-12 23309 -0.48
2017-07-11 23422 0.57
2017-07-10 23290 0.76
2017-07-07 23115 -0.32
2017-07-06 23189 -0.44
2017-07-05 23291 0.25
2017-07-04 23234 -0.12
2017-07-03 23262 0.11
2017-06-30 23236 -0.93
2017-06-29 23453 0.44
2017-06-28 23350 -0.34
2017-06-27 23429 0.35
2017-06-26 23347 0.10
2017-06-23 23323 0.10
2017-06-22 23299 -0.14
2017-06-21 23332 -0.46
2017-06-20 23439 0.81
2017-06-19 23251 0.61
2017-06-16 23109 0.57
2017-06-15 22978 -0.26
2017-06-14 23039 -0.08
2017-06-13 23057 -0.04
2017-06-12 23067 -0.52
2017-06-09 23188 0.50
2017-06-08 23073 -0.35
2017-06-07 23155 0.02
2017-06-06 23151 -0.95
2017-06-05 23373 -0.04
2017-06-02 23382 1.59
2017-06-01 23016 1.07
2017-05-31 22773 -0.14
2017-05-30 22805 -0.02
2017-05-29 22810 -0.03
2017-05-26 22817 -0.63
2017-05-25 22962 0.35
2017-05-24 22882 0.65
2017-05-23 22734 -0.32
2017-05-22 22808 0.44
2017-05-19 22707 0.19
2017-05-18 22665 -1.31
2017-05-17 22965 -0.53
2017-05-16 23087 0.24
2017-05-15 23032 -0.06
2017-05-12 23046 -0.38
2017-05-11 23135 0.31
2017-05-10 23063 0.29
2017-05-09 22996 -0.26
2017-05-08 23055 2.29
2017-05-02 22538 0.71
2017-05-01 22379 0.60
2017-04-28 22246 -0.27
2017-04-27 22306 -0.19
2017-04-26 22349 1.10
2017-04-25 22106 1.07
2017-04-24 21873 1.37
2017-04-21 21577 1.03
2017-04-20 21357 -0.01
2017-04-19 21359 0.07
2017-04-18 21344 0.35
2017-04-17 21269 0.11
2017-04-14 21246 -0.50
2017-04-13 21352 -0.68
2017-04-12 21498 -1.04
2017-04-11 21723 -0.28
2017-04-10 21783 0.70
2017-04-07 21631 0.37
2017-04-06 21552 -1.40
2017-04-05 21858 0.27
2017-04-04 21799 -0.92
2017-04-03 22001 0.39
2017-03-31 21915 -0.81
2017-03-30 22094 -0.80
2017-03-29 22273 0.77
2017-03-28 22103 1.15
2017-03-27 21852 -1.45
2017-03-24 22173 0.93
2017-03-23 21968 0.22
2017-03-22 21919 -2.12
2017-03-21 22394 -0.34
2017-03-17 22470 -0.35
2017-03-16 22549 0.06
2017-03-15 22536 -0.16
2017-03-14 22573 -0.12
2017-03-13 22601 0.15
2017-03-10 22567 1.47
2017-03-09 22239 0.33
2017-03-08 22165 -0.47
2017-03-07 22269 -0.18
2017-03-06 22309 -0.47
2017-03-03 22415 -0.50
2017-03-02 22527 0.90
2017-03-01 22326 1.43
2017-02-28 22011 0.05
2017-02-27 22000 -0.91
2017-02-24 22201 -0.40
2017-02-23 22290 -0.04
2017-02-22 22300 -0.01
2017-02-21 22302 0.67
2017-02-20 22153 0.09
2017-02-17 22134 -0.57
2017-02-16 22260 -0.47
2017-02-15 22366 1.03
2017-02-14 22138 -1.12
2017-02-13 22389 0.40
2017-02-10 22300 2.49
2017-02-09 21758 -0.53
2017-02-08 21873 0.51
2017-02-07 21761 -0.35
2017-02-06 21837 0.30
2017-02-03 21772 0.02
2017-02-02 21768 -1.22
2017-02-01 22037 0.58
2017-01-31 21911 -1.70
2017-01-30 22289 -0.51
2017-01-27 22403 0.33
2017-01-26 22330 1.81
2017-01-25 21932 1.42
2017-01-24 21625 -0.55
2017-01-23 21745 -1.29
2017-01-20 22029 0.35
2017-01-19 21953 0.95
2017-01-18 21747 0.43
2017-01-17 21653 -1.48
2017-01-16 21979 -1.00
2017-01-13 22200 0.80
2017-01-12 22024 -1.20
2017-01-11 22291 0.32
2017-01-10 22219 -0.78
2017-01-06 22394 -0.34
2017-01-05 22471 -0.38
2017-01-04 22557 2.51
2016-12-30 22004 -0.17
2016-12-29 22041 -1.33
2016-12-28 22337 0.14
2016-12-27 22306 0.03
2016-12-26 22300 -0.17
2016-12-22 22337 -0.09
2016-12-21 22357 -0.26
2016-12-20 22415 0.53
2016-12-19 22297 -0.04
2016-12-16 22307 0.65
2016-12-15 22163 0.11
2016-12-14 22138 0.01
2016-12-13 22135 0.49
2016-12-12 22027 0.83
2016-12-09 21845 1.23
2016-12-08 21579 1.45
2016-12-07 21270 0.74
2016-12-06 21114 0.48
2016-12-05 21014 -0.82
2016-12-02 21187 -0.47
2016-12-01 21286 1.09
2016-11-30 21056 0.01
2016-11-29 21053 -0.27
2016-11-28 21109 -0.15
2016-11-25 21140 0.26
2016-11-24 21086 0.94
2016-11-22 20889 0.32
2016-11-21 20823 0.77
2016-11-18 20664 0.58
2016-11-17 20544 -0.00
2016-11-16 20545 1.10
2016-11-15 20321 -0.02
2016-11-14 20326 1.70
2016-11-11 19986 0.19
2016-11-10 19949 6.70
2016-11-09 18696 -5.36
2016-11-08 19754 -0.03
2016-11-07 19760 1.61
2016-11-04 19447 -1.33
2016-11-02 19710 -1.77
2016-11-01 20066 0.10
2016-10-31 20045 -0.11
2016-10-28 20067 0.63
2016-10-27 19942 -0.31
2016-10-26 20005 0.15
2016-10-25 19975 0.75
2016-10-24 19826 0.28
2016-10-21 19771 -0.27
2016-10-20 19825 1.38
2016-10-19 19556 0.21
2016-10-18 19515 0.38
2016-10-17 19442 0.26
2016-10-14 19392 0.49
2016-10-13 19298 -0.40
2016-10-12 19376 -1.08
2016-10-11 19587 0.96
2016-10-07 19400 -0.22
2016-10-06 19443 0.47
2016-10-05 19353 0.50
2016-10-04 19256 0.83
2016-10-03 19098 0.90
2016-09-30 18928 -1.46
2016-09-29 19209 1.39
2016-09-28 18946 -0.63
2016-09-27 19067 0.85
2016-09-26 18907 -1.25
2016-09-23 19146 -0.33
2016-09-21 19209 1.92
2016-09-20 18847 -0.17
2016-09-16 18880 0.69
2016-09-15 18750 -1.26
2016-09-14 18989 -0.69
2016-09-13 19121 0.34
2016-09-12 19057 -1.72
2016-09-09 19391 0.04
2016-09-08 19383 -0.31
2016-09-07 19444 -0.41
2016-09-06 19525 0.26
2016-09-05 19475 0.66
2016-09-02 19348 -0.01
2016-09-01 19349 0.22
2016-08-31 19306 0.97
2016-08-30 19120 -0.07
2016-08-29 19134 2.39
2016-08-26 18688 -1.18
2016-08-25 18911 -0.25
2016-08-24 18958 0.60
2016-08-23 18845 -0.61
2016-08-22 18961 0.32
2016-08-19 18900 0.36
2016-08-18 18833 -1.55
2016-08-17 19130 0.90
2016-08-16 18960 -1.62
2016-08-15 19272 -0.30
2016-08-12 19330 1.10
2016-08-10 19120 -0.17
2016-08-09 19153 0.68
2016-08-08 19023 2.43
2016-08-05 18571 0.00
2016-08-04 18571 1.07
2016-08-03 18375 -1.88
2016-08-02 18728 -1.47
2016-08-01 19008 0.40
2016-07-29 18933 0.57
2016-07-28 18826 -1.13
2016-07-27 19042 1.73
2016-07-26 18718 -1.43
2016-07-25 18990 -0.04
2016-07-22 18998 -1.09
2016-07-21 19208 0.77
2016-07-20 19061 -0.25
2016-07-19 19108 1.35
2016-07-15 18853 0.68
2016-07-14 18725 0.96
2016-07-13 18547 0.84
2016-07-12 18393 2.46
2016-07-11 17951 3.99
2016-07-08 17263 -1.11
2016-07-07 17456 -0.67
2016-07-06 17573 -1.86
2016-07-05 17906 -0.68
2016-07-04 18029 0.60
2016-07-01 17922 0.69
2016-06-30 17800 0.05
2016-06-29 17791 1.59
2016-06-28 17512 0.22
2016-06-27 17473 2.39
2016-06-24 17065 -7.92
2016-06-23 18532 1.07
2016-06-22 18336 -0.64
2016-06-21 18455 1.28
2016-06-20 18221 2.34
2016-06-17 17805 1.08
2016-06-16 17615 -3.06
2016-06-15 18171 0.38
2016-06-14 18102 -1.00
2016-06-13 18285 -3.51
2016-06-10 18950 -0.40
2016-06-09 19026 -0.97
2016-06-08 19212 0.92
2016-06-07 19036 0.58
2016-06-06 18926 -0.38
2016-06-03 18999 0.48
2016-06-02 18908 -2.32
2016-06-01 19357 -1.62
2016-05-31 19675 0.98
2016-05-30 19484 1.37
2016-05-27 19220 0.37
2016-05-26 19149 0.09
2016-05-25 19131 1.57
2016-05-24 18836 -0.94
2016-05-23 19014 -0.49
2016-05-20 19107 0.54
2016-05-19 19005 0.02
2016-05-18 19002 -0.06
2016-05-17 19014 1.13
2016-05-16 18802 0.34
2016-05-13 18738 -1.42
2016-05-12 19007 0.43
2016-05-11 18926 0.08
2016-05-10 18910 2.14
2016-05-09 18513 0.69
2016-05-06 18387 -0.26
2016-05-02 18435 -3.10
2016-04-28 19025 -3.63
2016-04-27 19742 -0.35
2016-04-26 19811 -0.51
2016-04-25 19912 -0.76
2016-04-22 20065 1.21
2016-04-21 19826 2.71
2016-04-20 19303 0.19
2016-04-19 19267 3.67
2016-04-18 18585 -3.39
2016-04-15 19237 -0.37
2016-04-14 19309 3.22
2016-04-13 18706 2.84
2016-04-12 18189 1.13
2016-04-11 17986 -0.45
2016-04-08 18067 0.46
2016-04-07 17985 0.21
2016-04-06 17947 -0.11
2016-04-05 17966 -2.41
2016-04-04 18410 -0.27
2016-04-01 18460 -3.53
2016-03-31 19136 -0.73
2016-03-30 19276 -1.31
2016-03-29 19531 0.57
2016-03-28 19420 0.77
2016-03-25 19271 0.65
2016-03-24 19146 -0.64
2016-03-23 19270 -0.28
2016-03-22 19324 1.94
2016-03-18 18956 -1.26
2016-03-17 19198 -0.22
2016-03-16 19241 -0.83
2016-03-15 19402 -0.68
2016-03-14 19535 1.73
2016-03-11 19203 0.52
2016-03-10 19104 1.27
2016-03-09 18865 -0.84
2016-03-08 19025 -0.77
2016-03-07 19172 -0.61
2016-03-04 19289 0.32
2016-03-03 19228 1.28
2016-03-02 18985 4.10
2016-03-01 18237 0.37
2016-02-29 18169 -1.02
2016-02-26 18356 0.31
2016-02-25 18300 1.48
2016-02-24 18033 -0.86
2016-02-23 18189 -0.36
2016-02-22 18255 0.89
2016-02-19 18094 -1.42
2016-02-18 18355 2.29
2016-02-17 17944 -1.36
2016-02-16 18192 0.20
2016-02-15 18156 7.17
2016-02-12 16942 -4.86
2016-02-10 17807 -2.31
2016-02-09 18229 -5.41
2016-02-08 19271 1.11
2016-02-05 19060 -1.34
2016-02-04 19318 -0.85
2016-02-03 19483 -3.15
2016-02-02 20117 -0.64
2016-02-01 20247 1.96
2016-01-29 19857 2.81
2016-01-28 19314 -0.71
2016-01-27 19453 2.72
2016-01-26 18937 -2.36
2016-01-25 19394 0.91
2016-01-22 19220 5.87
2016-01-21 18154 -2.42
2016-01-20 18605 -3.72
2016-01-19 19323 0.55
2016-01-18 19217 -1.13
2016-01-15 19436 -0.55
2016-01-14 19543 -2.67
2016-01-13 20080 2.89
2016-01-12 19516 -2.72
2016-01-08 20061 -0.39
2016-01-07 20139 -2.34
2016-01-06 20621 -0.99
2016-01-05 20828 -0.42
2016-01-04 20916 -3.06
2015-12-30 21577 0.26
2015-12-29 21520 0.57
2015-12-28 21398 0.71
2015-12-25 21248 -0.12
2015-12-24 21273 -0.51
2015-12-22 21383 -0.15
2015-12-21 21416 -0.38
2015-12-18 21497 -1.89
2015-12-17 21912 1.59
2015-12-16 21570 2.60
2015-12-15 21023 -1.67
2015-12-14 21381 -1.81
2015-12-11 21775 0.96
2015-12-10 21567 -1.32
2015-12-09 21856 -0.98
2015-12-08 22073 -1.04
2015-12-07 22306 0.99
2015-12-04 22087 -2.19
2015-12-03 22581 0.01
2015-12-02 22579 -0.38
2015-12-01 22664 1.34
2015-11-30 22364 -0.68
2015-11-27 22518 -0.31
2015-11-26 22587 0.48
2015-11-25 22479 -0.39
2015-11-24 22567 0.23
2015-11-20 22516 0.10
2015-11-19 22493 1.06
2015-11-18 22256 0.09
2015-11-17 22236 1.23
2015-11-16 21966 -1.05
2015-11-13 22198 -0.51
2015-11-12 22312 0.03
2015-11-11 22306 0.10
2015-11-10 22283 0.15
2015-11-09 22250 1.96
2015-11-06 21823 0.78
2015-11-05 21655 1.01
2015-11-04 21438 1.29
2015-11-02 21165 -2.10
2015-10-30 21618 0.78
2015-10-29 21450 0.17
2015-10-28 21414 0.67
2015-10-27 21272 -0.89
2015-10-26 21464 0.65
2015-10-23 21326 2.11
2015-10-22 20885 -0.64
2015-10-21 21019 1.91
2015-10-20 20626 0.42
2015-10-19 20540 -0.88
2015-10-16 20723 1.07
2015-10-15 20503 1.15
2015-10-14 20270 -1.88
2015-10-13 20659 -1.11
2015-10-09 20891 1.64
2015-10-08 20554 -1.01
2015-10-07 20763 0.76
2015-10-06 20606 0.99
2015-10-05 20403 1.59
2015-10-02 20083 0.00
2015-10-01 20082 1.92
2015-09-30 19703 2.69
2015-09-29 19186 -4.05
2015-09-28 19996 -0.66
2015-09-25 20129 1.75
2015-09-24 19782 -2.77
2015-09-18 20346 -1.96
2015-09-17 20752 1.43
2015-09-16 20460 0.81
2015-09-15 20295 0.34
2015-09-14 20227 -1.64
2015-09-11 20564 -0.19
2015-09-10 20604 -2.51
2015-09-09 21134 7.69
2015-09-08 19624 -2.43
2015-09-07 20112 0.38
2015-09-04 20035 -2.14
2015-09-03 20474 0.47
2015-09-02 20379 -0.37
2015-09-01 20455 -3.83
2015-08-31 21270 -1.31
2015-08-28 21552 3.04
2015-08-27 20917 1.12
2015-08-26 20686 3.22
2015-08-25 20040 -3.96
2015-08-24 20867 -4.62
2015-08-21 21878 -2.98
2015-08-20 22551 -0.94
2015-08-19 22764 -1.62
2015-08-18 23138 -0.32
2015-08-17 23213 0.49
2015-08-14 23099 -0.38
2015-08-13 23186 1.00
2015-08-12 22956 -1.59
2015-08-11 23327 -0.41
2015-08-10 23424 0.40
2015-08-07 23331 0.29
2015-08-06 23263 0.24
2015-08-05 23207 0.45
2015-08-04 23102 -0.14
2015-08-03 23134 -0.18
2015-07-31 23176 0.30
2015-07-30 23107 1.08
2015-07-29 22859 -0.12
2015-07-28 22887 -0.11
2015-07-27 22912 -0.95
2015-07-24 23131 -0.68
2015-07-23 23289 0.44
2015-07-22 23186 -1.19
2015-07-21 23466 0.92
2015-07-17 23252 0.24
2015-07-16 23196 0.66
2015-07-15 23043 0.38
2015-07-14 22955 1.48
2015-07-13 22621 1.54
2015-07-10 22278 -0.36
2015-07-09 22359 0.61
2015-07-08 22224 -3.15
2015-07-07 22947 1.31
2015-07-06 22651 -2.08
2015-07-03 23132 0.08
2015-07-02 23114 0.95
2015-07-01 22897 0.47
2015-06-30 22790 0.62
2015-06-29 22650 -2.88
2015-06-26 23322 -0.22
2015-06-25 23373 -0.47
2015-06-24 23483 0.27
2015-06-23 23419 1.87
2015-06-22 22989 1.26
2015-06-19 22703 0.92
2015-06-18 22497 -1.13
2015-06-17 22755 -0.19
2015-06-16 22798 -0.64
2015-06-15 22944 -0.10
2015-06-12 22966 0.10
2015-06-11 22942 1.68
2015-06-10 22563 -0.24
2015-06-09 22618 -1.77
2015-06-08 23025 -0.02
2015-06-05 23029 -0.14
2015-06-04 23061 0.07
2015-06-03 23045 -0.34
2015-06-02 23123 -0.13
2015-06-01 23153 0.03
2015-05-29 23147 0.06
2015-05-28 23134 0.39
2015-05-27 23045 0.17
2015-05-26 23007 0.12
2015-05-25 22979 0.73
2015-05-22 22813 0.31
2015-05-21 22742 0.02
2015-05-20 22737 0.85
2015-05-19 22546 0.69
2015-05-18 22392 0.79
2015-05-15 22216 0.84
2015-05-14 22030 -0.99
2015-05-13 22251 0.72
2015-05-12 22092 0.03
2015-05-11 22086 1.16
2015-05-08 21833 0.46
2015-05-07 21732 -1.25
2015-05-01 22006 0.07
2015-04-30 21991 -2.68
2015-04-28 22596 0.45
2015-04-27 22494 -0.19
2015-04-24 22536 -0.82
2015-04-23 22723 0.26
2015-04-22 22664 1.12
2015-04-21 22412 1.41
2015-04-20 22101 -0.11
2015-04-17 22125 -1.16
2015-04-16 22385 0.08
2015-04-15 22367 -0.20
2015-04-14 22412 0.01
2015-04-13 22409 -0.02
2015-04-10 22413 -0.14
2015-04-09 22445 0.74
2015-04-08 22280 0.76
2015-04-07 22112 1.25
2015-04-06 21839 -0.20
2015-04-03 21883 0.63
2015-04-02 21746 1.46
2015-04-01 21434 -0.88
2015-03-31 21625 -1.06
2015-03-30 21856 0.64
2015-03-27 21716 -0.37
2015-03-26 21797 -1.40
2015-03-25 22106 0.17
2015-03-24 22069 -0.21
2015-03-23 22116 0.99
2015-03-20 21900 0.43
2015-03-19 21807 -0.34
2015-03-18 21882 0.55
2015-03-17 21763 0.99
2015-03-16 21549 -0.04
2015-03-13 21558 1.39
2015-03-12 21263 1.43
2015-03-11 20964 0.31
2015-03-10 20899 -0.67
2015-03-09 21040 -0.96
2015-03-06 21243 1.17
2015-03-05 20998 0.26
2015-03-04 20944 -0.59
2015-03-03 21068 -0.07
2015-03-02 21082 0.15
2015-02-27 21051 0.06
2015-02-26 21038 1.08
2015-02-25 20814 -0.05
2015-02-24 20825 0.75
2015-02-23 20671 0.74
2015-02-20 20520 0.36
2015-02-19 20446 0.37
2015-02-18 20370 1.18
2015-02-17 20133 -0.10
2015-02-16 20153 0.50
2015-02-13 20053 -0.35
2015-02-12 20124 1.84
2015-02-10 19760 -0.33
2015-02-09 19826 0.34
2015-02-06 19758 0.83
2015-02-05 19595 -0.99
2015-02-04 19791 1.97
2015-02-03 19408 -1.26
2015-02-02 19656 -0.66
2015-01-30 19786 0.39
2015-01-29 19710 -1.07
2015-01-28 19924 0.18
2015-01-27 19889 1.71
2015-01-26 19554 -0.25
2015-01-23 19603 1.04
2015-01-22 19401 0.30
2015-01-21 19343 -0.51
2015-01-20 19443 2.07
2015-01-19 19048 0.89
2015-01-16 18880 -1.44
2015-01-15 19155 1.87
2015-01-14 18804 -1.71
2015-01-13 19131 -0.65
2015-01-09 19256 0.17
2015-01-08 19223 1.67
2015-01-07 18908 0.02
2015-01-06 18905 -3.01
2015-01-05 19492 -0.25
2014-12-30 19540 -1.57
2014-12-29 19852 -0.51
2014-12-26 19954 0.18
2014-12-25 19918 -0.26
2014-12-24 19969 1.24
2014-12-22 19724 0.06
2014-12-19 19712 2.39
2014-12-18 19252 2.32
2014-12-17 18815 0.39
2014-12-16 18742 -2.00
2014-12-15 19125 -1.58
2014-12-12 19433 0.67
2014-12-11 19304 -0.90
2014-12-10 19480 -2.23
2014-12-09 19925 -0.69
2014-12-08 20064 0.08
2014-12-05 20048 0.19
2014-12-04 20010 0.93
2014-12-03 19825 0.33
2014-12-02 19760 0.42
2014-12-01 19677 0.74
2014-11-28 19532 1.22
2014-11-27 19297 -0.78
2014-11-26 19448 -0.14
2014-11-25 19476 0.28
2014-11-21 19421 0.33
2014-11-20 19358 0.06
2014-11-19 19346 -0.32
2014-11-18 19408 2.17
2014-11-17 18995 -2.94
2014-11-14 19571 0.55
2014-11-13 19464 1.15
2014-11-12 19243 0.42
2014-11-11 19162 2.05
2014-11-10 18777 -0.71
2014-11-07 18911 0.52
2014-11-06 18813 -0.85
2014-11-05 18975 0.46
2014-11-04 18888 2.71
2014-10-31 18389 4.84
2014-10-30 17540 0.67
2014-10-29 17424 1.46
2014-10-28 17173 -0.39
2014-10-27 17240 0.64
2014-10-24 17131 1.01
2014-10-23 16960 -0.36
2014-10-22 17021 2.64
2014-10-21 16584 -2.04
2014-10-20 16929 3.98
2014-10-17 16281 -1.40
2014-10-16 16512 -2.23
2014-10-15 16888 0.92
2014-10-14 16734 -2.39
2014-10-10 17143 -1.15
2014-10-09 17343 -0.75
2014-10-08 17474 -1.20
2014-10-07 17686 -0.67
2014-10-06 17806 1.15
2014-10-03 17603 0.30
2014-10-02 17550 -2.61
2014-10-01 18021 -0.56
2014-09-30 18123 -0.84
2014-09-29 18276 0.48
2014-09-26 18188 -0.30
2014-09-25 18243 1.27
2014-09-24 18014 -0.25
2014-09-22 18059 -0.70
2014-09-19 18186 1.58
2014-09-18 17904 1.12
2014-09-17 17705 -0.15
2014-09-16 17731 -0.23
2014-09-12 17772 0.24
2014-09-11 17729 0.76
2014-09-10 17595 0.24
2014-09-09 17552 0.29
2014-09-08 17502 0.22
2014-09-05 17463 -0.03
2014-09-04 17469 -0.34
2014-09-03 17528 0.37
2014-09-02 17463 1.24
2014-09-01 17249 0.34
2014-08-29 17191 -0.23
2014-08-28 17231 -0.47
2014-08-27 17313 0.13
2014-08-26 17290 -0.59
2014-08-25 17393 0.47
2014-08-22 17311 -0.29
2014-08-21 17361 0.85
2014-08-20 17215 0.02
2014-08-19 17211 0.83
2014-08-18 17070 0.02
2014-08-15 17066 0.03
2014-08-14 17061 0.65
2014-08-13 16950 0.34
2014-08-12 16892 0.21
2014-08-11 16857 2.38
2014-08-08 16465 -2.97
2014-08-07 16969 0.46
2014-08-06 16891 -1.05
2014-08-05 17071 -0.99
2014-08-04 17241 -0.34
2014-08-01 17300 -0.62
2014-07-31 17408 -0.14
2014-07-30 17433 0.16
2014-07-29 17405 0.60
2014-07-28 17302 0.45
2014-07-25 17224 1.12
2014-07-24 17033 -0.29
2014-07-23 17082 -0.09
2014-07-22 17097 0.83
2014-07-18 16956 -1.01
2014-07-17 17129 -0.06
2014-07-16 17140 -0.10
2014-07-15 17158 0.63
2014-07-14 17050 0.88
2014-07-11 16901 -0.35
2014-07-10 16961 -0.56
2014-07-09 17056 -0.08
2014-07-08 17070 -0.41
2014-07-07 17141 -0.38
2014-07-04 17207 0.59
2014-07-03 17106 -0.15
2014-07-02 17132 0.29
2014-07-01 17083 1.08
2014-06-30 16900 0.42
2014-06-27 16829 -1.38
2014-06-26 17065 0.36
2014-06-25 17004 -0.72
2014-06-24 17127 0.06
2014-06-23 17117 0.10
2014-06-20 17100 -0.05
2014-06-19 17108 1.61
2014-06-18 16837 0.93
2014-06-17 16682 0.29
2014-06-16 16633 -1.12
2014-06-13 16821 0.85
2014-06-12 16680 -0.63
2014-06-11 16785 0.50
2014-06-10 16702 -0.86
2014-06-09 16847 0.30
2014-06-06 16796 0.00
2014-06-05 16796 0.08
2014-06-04 16783 0.21
2014-06-03 16748 0.66
2014-06-02 16639 2.06
2014-05-30 16303 -0.32
2014-05-29 16356 0.07
2014-05-28 16345 0.25
2014-05-27 16305 0.23
2014-05-26 16267 0.98
2014-05-23 16109 0.86
2014-05-22 15971 2.08
2014-05-21 15645 -0.22
2014-05-20 15680 0.47
2014-05-19 15607 -0.65
2014-05-16 15709 -1.39
2014-05-15 15931 -0.75
2014-05-14 16051 -0.14
2014-05-13 16073 1.94
2014-05-12 15767 -0.34
2014-05-09 15820 0.28
2014-05-08 15776 0.90
2014-05-07 15636 -2.93
2014-05-02 16108 -0.19
2014-05-01 16138 1.32
2014-04-30 15927 0.05
2014-04-28 15919 -0.96
2014-04-25 16074 0.17
2014-04-24 16046 -0.97
2014-04-23 16203 1.12
2014-04-22 16023 -0.89
2014-04-21 16167 -0.02
2014-04-18 16171 0.70
2014-04-17 16058 -0.02
2014-04-16 16061 2.99
2014-04-15 15595 0.61
2014-04-14 15500 -0.38
2014-04-11 15559 -2.34
2014-04-10 15932 -0.03
2014-04-09 15936 -2.08
2014-04-08 16274 -1.36
2014-04-07 16499 -1.70
2014-04-04 16784 -0.05
2014-04-03 16793 0.83
2014-04-02 16655 1.06
2014-04-01 16480 -0.25
2014-03-31 16522 0.89
2014-03-28 16376 0.50
2014-03-27 16294 1.74
2014-03-26 16016 0.38
2014-03-25 15955 -0.37
2014-03-24 16015 1.77
2014-03-20 15737 -1.66
2014-03-19 16003 0.36
2014-03-18 15946 0.92
2014-03-17 15800 -0.33
2014-03-14 15853 -3.29
2014-03-13 16392 -0.11
2014-03-12 16410 -2.58
2014-03-11 16845 0.68
2014-03-10 16732 -1.01
2014-03-07 16903 0.93
2014-03-06 16748 1.60
2014-03-05 16485 1.18
2014-03-04 16293 0.49
2014-03-03 16214 -1.28
2014-02-28 16424 -0.56
2014-02-27 16516 -0.31
2014-02-26 16568 -0.47
2014-02-25 16646 1.43
2014-02-24 16411 -0.19
2014-02-21 16442 2.88
2014-02-20 15982 -2.16
2014-02-19 16334 -0.51
2014-02-18 16417 3.13
2014-02-17 15919 0.55
2014-02-14 15832 -1.52
2014-02-13 16077 -1.79
2014-02-12 16370 0.55
2014-02-10 16280 1.76
2014-02-07 15998 2.17
2014-02-06 15658 -0.18
2014-02-05 15686 1.23
2014-02-04 15495 -4.19
2014-02-03 16172 -1.97
2014-01-31 16497 -0.63
2014-01-30 16601 -2.46
2014-01-29 17019 2.70
2014-01-28 16571 -0.16
2014-01-27 16598 -2.53
2014-01-24 17028 -1.94
2014-01-23 17364 -0.79
2014-01-22 17502 0.16
2014-01-21 17474 0.98
2014-01-20 17304 -0.60
2014-01-17 17408 -0.07
2014-01-16 17420 -0.39
2014-01-15 17488 2.48
2014-01-14 17064 -3.08
2014-01-10 17606 0.20
2014-01-09 17571 -1.49
2014-01-08 17837 1.94
2014-01-07 17497 -0.60
2014-01-06 17602 -2.36
2013-12-30 18027 0.69
2013-12-27 17904 0.02
2013-12-26 17901 1.12
2013-12-25 17703 0.78
2013-12-24 17566 0.11
2013-12-20 17547 0.10
2013-12-19 17530 1.72
2013-12-18 17234 2.02
2013-12-17 16892 0.82
2013-12-16 16755 -1.64
2013-12-13 17035 0.41
2013-12-12 16965 -1.11
2013-12-11 17155 -0.61
2013-12-10 17260 -0.26
2013-12-09 17305 2.28
2013-12-06 16919 0.82
2013-12-05 16782 -1.52
2013-12-04 17041 -2.15
2013-12-03 17415 0.59
2013-12-02 17313 -0.06
2013-11-29 17324 -0.39
2013-11-28 17391 1.78
2013-11-27 17087 -0.41
2013-11-26 17158 -0.67
2013-11-25 17273 1.53
2013-11-22 17013 0.11
2013-11-21 16995 1.92
2013-11-20 16675 -0.33
2013-11-19 16730 -0.25
2013-11-18 16772 -0.01
2013-11-15 16774 1.98
2013-11-14 16449 2.09
2013-11-13 16113 -0.12
2013-11-12 16133 2.21
2013-11-11 15784 1.30
2013-11-08 15581 -1.00
2013-11-07 15738 -0.76
2013-11-06 15859 0.79
2013-11-05 15734 0.17
2013-11-01 15708 -0.90
2013-10-31 15850 -1.20
2013-10-30 16043 1.25
2013-10-29 15845 -0.48
2013-10-28 15922 2.16
2013-10-25 15585 -2.74
2013-10-24 16024 0.41
2013-10-23 15958 -1.95
2013-10-22 16275 0.12
2013-10-21 16255 0.91
2013-10-18 16109 -0.16
2013-10-17 16135 0.82
2013-10-16 16004 0.17
2013-10-15 15977 0.26
2013-10-11 15936 1.48
2013-10-10 15703 1.11
2013-10-09 15531 1.03
2013-10-08 15373 0.31
2013-10-07 15326 -1.23
2013-10-04 15517 -0.93
2013-10-03 15662 -0.10
2013-10-02 15677 -2.18
2013-10-01 16026 0.21
2013-09-30 15993 -2.05
2013-09-27 16328 -0.27
2013-09-26 16373 1.90
2013-09-25 16068 -0.76
2013-09-24 16191 -0.08
2013-09-20 16204 -0.15
2013-09-19 16229 1.80
2013-09-18 15942 1.33
2013-09-17 15732 -0.64
2013-09-13 15833 0.14
2013-09-12 15811 -0.28
2013-09-11 15855 0.01
2013-09-10 15853 1.52
2013-09-09 15615 2.49
2013-09-06 15236 -1.44
2013-09-05 15458 0.05
2013-09-04 15450 0.54
2013-09-03 15367 3.00
2013-09-02 14920 1.39
2013-08-30 14716 -0.55
2013-08-29 14797 0.90
2013-08-28 14665 -1.44
2013-08-27 14879 -0.70
2013-08-26 14984 -0.19
2013-08-23 15013 2.24
2013-08-22 14684 -0.44
2013-08-21 14749 0.19
2013-08-20 14721 -2.63
2013-08-19 15119 0.79
2013-08-16 15001 -0.76
2013-08-15 15116 -2.07
2013-08-14 15435 1.30
2013-08-13 15237 2.56
2013-08-12 14856 -0.74
2013-08-09 14967 0.10
2013-08-08 14952 -1.61
2013-08-07 15196 -3.98
2013-08-06 15826 1.02
2013-08-05 15666 -1.47
2013-08-02 15900 3.27
2013-08-01 15397 2.56
2013-07-31 15013 -1.53
2013-07-30 15246 1.59
2013-07-29 15007 -3.36
2013-07-26 15529 -2.94
2013-07-25 16000 -1.17
2013-07-24 16189 -0.33
2013-07-23 16242 0.79
2013-07-22 16114 0.46
2013-07-19 16041 -1.44
2013-07-18 16275 1.33
2013-07-17 16061 0.09
2013-07-16 16046 0.66
2013-07-12 15940 0.21
2013-07-11 15907 0.38
2013-07-10 15847 -0.38
2013-07-09 15907 2.57
2013-07-08 15508 -1.42
2013-07-05 15732 2.11
2013-07-04 15407 -0.26
2013-07-03 15447 -0.35
2013-07-02 15501 1.79
2013-07-01 15229 1.29
2013-06-28 15035 3.47
2013-06-27 14531 3.03
2013-06-26 14103 -0.98
2013-06-25 14242 -0.70
2013-06-24 14343 -1.39
2013-06-21 14545 1.74
2013-06-20 14296 -1.75
2013-06-19 14551 1.85
2013-06-18 14287 -0.22
2013-06-17 14319 2.70
2013-06-14 13943 2.01
2013-06-13 13668 -6.37
2013-06-12 14598 -0.25
2013-06-11 14635 -1.49
2013-06-10 14856 5.12
2013-06-07 14133 -0.26
2013-06-06 14170 -0.87
2013-06-05 14294 -3.95
2013-06-04 14882 2.14
2013-06-03 14570 -3.70
2013-05-31 15130 1.31
2013-05-30 14935 -5.07
2013-05-29 15732 0.00
2013-05-28 15732 1.29
2013-05-27 15532 -3.28
2013-05-24 16059 0.83
2013-05-23 15927 -7.29
2013-05-22 17179 1.61
2013-05-21 16907 0.13
2013-05-20 16885 1.46
2013-05-17 16642 0.68
2013-05-16 16530 -0.37
2013-05-15 16592 2.27
2013-05-14 16224 -0.17
2013-05-13 16251 1.20
2013-05-10 16059 2.93
2013-05-09 15602 -0.62
2013-05-08 15700 0.74
2013-05-07 15585 3.53
2013-05-02 15054 -0.75
2013-05-01 15168 -0.45
2013-04-30 15237 -0.19
2013-04-26 15266 -0.27
2013-04-25 15308 0.60
2013-04-24 15216 2.30
2013-04-23 14874 -0.27
2013-04-22 14915 1.86
2013-04-19 14642 0.72
2013-04-18 14537 -1.19
2013-04-17 14712 1.18
2013-04-16 14540 -0.40
2013-04-15 14599 -1.52
2013-04-12 14825 -0.45
2013-04-11 14892 1.93
2013-04-10 14610 0.74
2013-04-09 14503 -0.01
2013-04-08 14505 2.82
2013-04-05 14107 1.53
2013-04-04 13895 2.24
2013-04-03 13591 2.98
2013-04-02 13198 -1.09
2013-04-01 13344 -2.08
2013-03-29 13628 0.45
2013-03-28 13567 -1.24
2013-03-27 13737 0.92
2013-03-26 13612 -0.63
2013-03-25 13698 1.66
2013-03-22 13474 -2.33
2013-03-21 13795 1.34
2013-03-19 13613 2.02
2013-03-18 13344 -2.70
2013-03-15 13714 1.45
2013-03-14 13518 1.14
2013-03-13 13365 -0.61
2013-03-12 13447 -0.27
2013-03-11 13484 0.54
2013-03-08 13412 2.63
2013-03-07 13068 0.30
2013-03-06 13029 2.12
2013-03-05 12758 0.28
2013-03-04 12723 0.42
2013-03-01 12670 0.42
2013-02-28 12617 2.67
2013-02-27 12289 -1.29
2013-02-26 12450 -2.17
2013-02-25 12726 2.36
2013-02-22 12432 0.70
2013-02-21 12345 -1.34
2013-02-20 12513 0.81
2013-02-19 12412 -0.33
2013-02-18 12453 2.12
2013-02-15 12195 -1.22
2013-02-14 12346 0.51
2013-02-13 12283 -1.02
2013-02-12 12410 1.91
2013-02-08 12178 -1.82
2013-02-07 12404 -0.83
2013-02-06 12508 3.66
2013-02-05 12066 -1.87
2013-02-04 12296 0.67
2013-02-01 12214 0.48
2013-01-31 12156 0.21
2013-01-30 12131 2.20
2013-01-29 11870 0.46
2013-01-28 11816 -0.96
2013-01-25 11930 2.86
2013-01-24 11598 1.32
2013-01-23 11447 -2.09
2013-01-22 11691 -0.32
2013-01-21 11728 -1.59
2013-01-18 11918 2.83
2013-01-17 11590 0.16
2013-01-16 11572 -2.61
2013-01-15 11882 0.68
2013-01-11 11802 1.44
2013-01-10 11635 0.73
2013-01-09 11551 0.70
2013-01-08 11471 -0.94
2013-01-07 11580 -0.79
2013-01-04 11672 2.81
2012-12-28 11353 0.62
2012-12-27 11283 0.96
2012-12-26 11176 1.65
2012-12-25 10995 1.35
2012-12-21 10849 -0.93
2012-12-20 10951 -1.24
2012-12-19 11088 2.38
2012-12-18 10830 1.01
2012-12-17 10722 0.88
2012-12-14 10628 -0.02
2012-12-13 10630 1.69
2012-12-12 10453 0.60
2012-12-11 10391 -0.12
2012-12-10 10403 0.03
2012-12-07 10400 -0.12
2012-12-06 10413 0.77
2012-12-05 10333 0.41
2012-12-04 10291 -0.28
2012-12-03 10320 0.13
2012-11-30 10307 0.48
2012-11-29 10258 1.01
2012-11-28 10155 -1.24
2012-11-27 10282 0.34
2012-11-26 10247 0.27
2012-11-22 10219 1.55
2012-11-21 10063 0.92
2012-11-20 9971 -0.12
2012-11-19 9983 1.41
2012-11-16 9844 2.19
2012-11-15 9633 1.87
2012-11-14 9456 0.03
2012-11-13 9453 -0.18
2012-11-12 9470 -0.91
2012-11-09 9557 -0.90
2012-11-08 9644 -1.49
2012-11-07 9790 -0.05
2012-11-06 9795 -0.36
2012-11-05 9830 -0.50
2012-11-02 9879 1.18
2012-11-01 9764 0.23
2012-10-31 9742 0.95
2012-10-30 9650 -0.96
2012-10-29 9744 -0.05
2012-10-26 9749 -1.38
2012-10-25 9885 1.11
2012-10-24 9776 -0.62
2012-10-23 9837 0.00
2012-10-22 9837 0.13
2012-10-19 9824 0.18
2012-10-18 9806 2.01
2012-10-17 9613 1.20
2012-10-16 9499 1.43
2012-10-15 9365 0.48
2012-10-12 9320 -0.12
2012-10-11 9331 -0.55
2012-10-10 9383 -1.99
2012-10-09 9574 -1.07
2012-10-05 9678 0.44
2012-10-04 9636 0.91
2012-10-03 9549 -0.44
2012-10-02 9591 -0.10
2012-10-01 9601 -0.87
2012-09-28 9685 -0.90
2012-09-27 9773 0.48
2012-09-26 9726 -1.21
2012-09-25 9845 0.25
2012-09-24 9820 -0.51
2012-09-21 9870 0.34
2012-09-20 9837 -1.64
2012-09-19 10001 1.18
2012-09-18 9884 -0.36
2012-09-14 9920 1.83
2012-09-13 9742 0.38
2012-09-12 9705 1.75
2012-09-11 9538 -0.72
2012-09-10 9607 -0.03
2012-09-07 9610 2.19
2012-09-06 9404 0.03
2012-09-05 9401 -1.11
2012-09-04 9507 -0.07
2012-09-03 9514 -0.62
2012-08-31 9573 -1.61
2012-08-30 9730 -1.00
2012-08-29 9828 0.48
2012-08-28 9781 -0.54
2012-08-27 9834 0.16
2012-08-24 9818 -1.20
2012-08-23 9937 0.54
2012-08-22 9884 -0.28
2012-08-21 9912 -0.20
2012-08-20 9932 0.11
2012-08-17 9921 0.80
2012-08-16 9842 1.85
2012-08-15 9663 -0.05
2012-08-14 9668 0.52
2012-08-13 9618 -0.05
2012-08-10 9623 -1.01
2012-08-09 9721 1.10
2012-08-08 9615 0.88
2012-08-07 9531 0.87
2012-08-06 9449 2.02
2012-08-03 9262 -1.13
2012-08-02 9368 0.13
2012-08-01 9356 -0.61
2012-07-31 9413 0.70
2012-07-30 9348 0.78
2012-07-27 9276 1.47
2012-07-26 9142 0.94
2012-07-25 9057 -1.44
2012-07-24 9189 -0.27
2012-07-23 9214 -1.86
2012-07-20 9389 -1.43
2012-07-19 9525 0.78
2012-07-18 9451 -0.33
2012-07-17 9482 0.37
2012-07-13 9447 0.03
2012-07-12 9444 -1.48
2012-07-11 9586 -0.07
2012-07-10 9593 -0.44
2012-07-09 9635 -1.38
2012-07-06 9770 -0.66
2012-07-05 9835 -0.25
2012-07-04 9860 0.41
2012-07-03 9820 0.69
2012-07-02 9753 -0.04
2012-06-29 9757 1.50
2012-06-28 9613 1.65
2012-06-27 9457 0.86
2012-06-26 9376 -0.80
2012-06-25 9452 -0.72
2012-06-22 9521 -0.30
2012-06-21 9550 0.83
2012-06-20 9471 1.11
2012-06-19 9367 -0.75
2012-06-18 9438 1.77
2012-06-15 9274 0.00
2012-06-14 9274 -0.22
2012-06-13 9294 0.60
2012-06-12 9239 -1.02
2012-06-11 9334 1.98
2012-06-08 9153 -2.11
2012-06-07 9350 1.23
2012-06-06 9236 1.77
2012-06-05 9075 1.07
2012-06-04 8979 -1.70
2012-06-01 9134 -1.20
2012-05-31 9245 -1.04
2012-05-30 9342 -0.29
2012-05-29 9369 0.72
2012-05-28 9302 0.16
2012-05-25 9287 0.19
2012-05-24 9269 0.08
2012-05-23 9262 -1.98
2012-05-22 9449 1.11
2012-05-21 9345 0.25
2012-05-18 9322 -2.97
2012-05-17 9607 0.88
2012-05-16 9523 -1.17
2012-05-15 9636 -0.81
2012-05-14 9715 0.24
2012-05-11 9692 -0.64
2012-05-10 9754 -0.38
2012-05-09 9791 -1.48
2012-05-08 9938 0.68
2012-05-07 9871 -2.79
2012-05-02 10154 0.32
2012-05-01 10122 -1.79
2012-04-27 10306 -0.41
2012-04-26 10348 0.02
2012-04-25 10346 0.97
2012-04-24 10247 -0.78
2012-04-23 10328 -0.19
2012-04-20 10348 -0.30
2012-04-19 10379 -0.80
2012-04-18 10463 2.15
2012-04-17 10243 -0.07
2012-04-16 10250 -1.74
2012-04-13 10431 1.18
2012-04-12 10309 0.70
2012-04-11 10237 -0.83
2012-04-10 10323 -0.10
2012-04-09 10333 -1.46
2012-04-06 10486 -0.82
2012-04-05 10573 -0.53
2012-04-04 10629 -2.30
2012-04-03 10879 -0.58
2012-04-02 10943 0.26
2012-03-30 10915 -0.31
2012-03-29 10949 -0.67
2012-03-28 11023 0.15
2012-03-27 11006 2.35
2012-03-26 10753 0.07
2012-03-23 10745 -1.14
2012-03-22 10869 0.39
2012-03-21 10827 -0.54
2012-03-19 10886 0.12
2012-03-16 10873 0.06
2012-03-15 10867 0.72
2012-03-14 10789 1.52
2012-03-13 10627 0.11
2012-03-12 10615 -0.39
2012-03-09 10657 1.63
2012-03-08 10486 2.00
2012-03-07 10280 -0.63
2012-03-06 10345 -0.63
2012-03-05 10411 -0.80
2012-03-02 10495 0.70
2012-03-01 10422 -0.14
2012-02-29 10437 -0.03
2012-02-28 10440 0.96
2012-02-27 10341 -0.09
2012-02-24 10350 0.55
2012-02-23 10293 0.41
2012-02-22 10251 0.96
2012-02-21 10154 -0.22
2012-02-20 10176 1.06
2012-02-17 10069 1.59
2012-02-16 9911 -0.25
2012-02-15 9936 2.30
2012-02-14 9713 0.59
2012-02-13 9656 0.57
2012-02-10 9601 -0.61
2012-02-09 9660 -0.12
2012-02-08 9672 1.09
2012-02-07 9568 -0.11
2012-02-06 9579 1.08
2012-02-03 9477 -0.49
2012-02-02 9524 0.76
2012-02-01 9452 0.06
2012-01-31 9446 0.11
2012-01-30 9436 -0.53
2012-01-27 9486 -0.12
2012-01-26 9497 -0.37
2012-01-25 9532 1.10
2012-01-24 9428 0.21
2012-01-23 9408 0.02
2012-01-20 9406 1.42
2012-01-19 9274 1.07
2012-01-18 9176 0.97
2012-01-17 9088 1.07
2012-01-16 8992 -1.44
2012-01-13 9123 1.36
2012-01-12 9001 -0.72
2012-01-11 9066 0.29
2012-01-10 9040 0.38
2012-01-06 9006 -1.16
2012-01-05 9112 -0.81
2012-01-04 9186 1.21
2011-12-30 9076 0.67
2011-12-29 9016 -0.30
2011-12-28 9043 -0.07
2011-12-27 9049 -0.43
2011-12-26 9088 1.00
2011-12-22 8998 -0.78
2011-12-21 9069 1.47
2011-12-20 8938 0.47
2011-12-19 8896 -1.25
2011-12-16 9009 0.30
2011-12-15 8982 -1.65
2011-12-14 9133 -0.40
2011-12-13 9170 -1.16
2011-12-12 9278 1.38
2011-12-09 9152 -1.51
2011-12-08 9292 -0.63
2011-12-07 9351 1.69
2011-12-06 9196 -1.37
2011-12-05 9324 0.57
2011-12-02 9271 0.55
2011-12-01 9220 1.95
2011-11-30 9044 -0.52
2011-11-29 9091 2.27
2011-11-28 8889 1.57
2011-11-25 8752 -0.03
2011-11-24 8755 -1.82
2011-11-22 8917 -0.41
2011-11-21 8954 -0.35
2011-11-18 8985 -1.20
2011-11-17 9094 0.20
2011-11-16 9076 -0.95
2011-11-15 9163 -0.72
2011-11-14 9229 1.06
2011-11-11 9132 0.16
2011-11-10 9117 -2.90
2011-11-09 9389 1.12
2011-11-08 9285 -1.25
2011-11-07 9403 -0.39
2011-11-04 9440 1.81
2011-11-02 9272 -2.18
2011-11-01 9479 -1.66
2011-10-31 9639 -0.71
2011-10-28 9708 1.40
2011-10-27 9574 2.05
2011-10-26 9382 -0.18
2011-10-25 9399 -0.93
2011-10-24 9487 1.90
2011-10-21 9310 -0.02
2011-10-20 9312 -1.06
2011-10-19 9412 0.36
2011-10-18 9378 -1.55
2011-10-17 9526 1.48
2011-10-14 9387 -0.81
2011-10-13 9464 0.95
2011-10-12 9375 -0.40
2011-10-11 9413 1.97
2011-10-07 9231 0.95
2011-10-06 9144 1.67
2011-10-05 8994 -0.86
2011-10-04 9072 -1.05
2011-10-03 9168 -1.79
2011-09-30 9335 -0.01
2011-09-29 9336 0.97
2011-09-28 9246 0.86
2011-09-27 9167 2.85
2011-09-26 8913 -2.19
2011-09-22 9113 -2.06
2011-09-21 9305 0.23
2011-09-20 9284 -1.62
2011-09-16 9437 2.25
2011-09-15 9229 1.76
2011-09-14 9069 -1.16
2011-09-13 9175 0.96
2011-09-12 9088 -2.30
2011-09-09 9302 -0.64
2011-09-08 9362 0.32
2011-09-07 9332 2.02
2011-09-06 9147 -2.20
2011-09-05 9353 -1.86
2011-09-02 9530 -1.21
2011-09-01 9647 1.16
2011-08-31 9536 0.01
2011-08-30 9535 1.16
2011-08-29 9426 0.66
2011-08-26 9364 0.29
2011-08-25 9337 1.52
2011-08-24 9197 -1.05
2011-08-23 9295 1.23
2011-08-22 9182 -1.06
2011-08-19 9280 -2.51
2011-08-18 9519 -1.27
2011-08-17 9641 -0.54
2011-08-16 9693 0.23
2011-08-15 9671 1.35
2011-08-12 9542 -0.20
2011-08-11 9561 -0.62
2011-08-10 9621 1.02
2011-08-09 9524 -1.66
2011-08-08 9685 -2.17
2011-08-05 9900 -3.73
2011-08-04 10284 0.23
2011-08-03 10260 -2.09
2011-08-02 10479 -1.23
2011-08-01 10609 1.35
2011-07-29 10468 -0.70
2011-07-28 10542 -1.45
2011-07-27 10697 -0.50
2011-07-26 10751 0.49
2011-07-25 10699 -0.83
2011-07-22 10789 1.24
2011-07-21 10657 0.03
2011-07-20 10654 1.18
2011-07-19 10530 -0.84
2011-07-15 10619 0.38
2011-07-14 10579 -0.27
2011-07-13 10608 0.37
2011-07-12 10569 -1.44
2011-07-11 10723 -0.69
2011-07-08 10797 0.67
2011-07-07 10725 -0.11
2011-07-06 10737 1.11
2011-07-05 10619 0.08
2011-07-04 10611 0.98
2011-07-01 10508 0.52
2011-06-30 10454 0.20
2011-06-29 10433 1.53
2011-06-28 10276 0.80
2011-06-27 10194 -1.02
2011-06-24 10299 0.84
2011-06-23 10213 -0.33
2011-06-22 10247 1.79
2011-06-21 10067 1.14
2011-06-20 9954 0.03
2011-06-17 9951 -0.66
2011-06-16 10017 -1.70
2011-06-15 10190 0.30
2011-06-14 10160 1.03
2011-06-13 10056 -0.68
2011-06-10 10125 0.49
2011-06-09 10076 0.18
2011-06-08 10058 0.07
2011-06-07 10051 0.65
2011-06-06 9986 -1.19
2011-06-03 10106 -0.63
2011-06-02 10170 -1.69
2011-06-01 10345 0.26
2011-05-31 10318 1.98
2011-05-30 10118 -0.19
2011-05-27 10137 -0.39
2011-05-26 10177 1.48
2011-05-25 10029 -0.58
2011-05-24 10088 0.18
2011-05-23 10070 -1.54
2011-05-20 10227 -0.15
2011-05-19 10242 -0.43
2011-05-18 10286 0.99
2011-05-17 10185 0.10
2011-05-16 10175 -0.95
2011-05-13 10273 -0.67
2011-05-12 10342 -1.51
2011-05-11 10501 0.47
2011-05-10 10452 0.24
2011-05-09 10427 -0.65
2011-05-06 10495 -1.46
2011-05-02 10650 1.55
2011-04-28 10487 1.65
2011-04-27 10317 1.41
2011-04-26 10174 -1.18
2011-04-25 10295 -0.11
2011-04-22 10306 -0.03
2011-04-21 10309 0.80
2011-04-20 10227 1.76
2011-04-19 10050 -1.21
2011-04-18 10173 -0.35
2011-04-15 10209 -0.65
2011-04-14 10276 0.13
2011-04-13 10263 0.89
2011-04-12 10172 -1.70
2011-04-11 10348 -0.50
2011-04-08 10400 1.86
2011-04-07 10210 0.05
2011-04-06 10205 -0.33
2011-04-05 10239 -1.04
2011-04-04 10347 0.12
2011-04-01 10335 -0.49
2011-03-31 10386 0.47
2011-03-30 10337 2.62
2011-03-29 10073 0.71
2011-03-28 10002 -0.61
2011-03-25 10063 1.06
2011-03-24 9957 -0.15
2011-03-23 9972 -1.65
2011-03-22 10139 4.34
2011-03-18 9717 2.72
2011-03-17 9460 -1.43
2011-03-16 9597 5.62
2011-03-15 9086 -10.48
2011-03-14 10150 -6.23
2011-03-11 10824 -1.73
2011-03-10 11014 -1.47
2011-03-09 11178 0.60
2011-03-08 11111 0.18
2011-03-07 11091 -1.75
2011-03-04 11289 1.01
2011-03-03 11176 0.90
2011-03-02 11076 -2.44
2011-03-01 11353 1.22
2011-02-28 11216 0.94
2011-02-25 11112 0.68
2011-02-24 11037 -1.13
2011-02-23 11163 -0.80
2011-02-22 11253 -1.78
2011-02-21 11457 0.13
2011-02-18 11442 0.04
2011-02-17 11437 0.26
2011-02-16 11407 0.58
2011-02-15 11341 0.19
2011-02-14 11320 1.13
2011-02-10 11194 -0.12
2011-02-09 11207 -0.17
2011-02-08 11226 0.42
2011-02-07 11179 0.46
2011-02-04 11128 1.07
2011-02-03 11010 -0.25
2011-02-02 11038 1.79
2011-02-01 10844 0.36
2011-01-31 10805 -1.19
2011-01-28 10935 -1.13
2011-01-27 11060 0.73
2011-01-26 10980 -0.59
2011-01-25 11045 1.15
2011-01-24 10919 0.68
2011-01-21 10845 -1.56
2011-01-20 11017 -1.16
2011-01-19 11146 0.38
2011-01-18 11104 0.15
2011-01-17 11087 0.03
2011-01-14 11084 -0.83
2011-01-13 11177 0.70
2011-01-12 11099 0.03
2011-01-11 11096 -0.30
2011-01-07 11129 0.13
2011-01-06 11115 1.41
2011-01-05 10960 -0.15
2011-01-04 10977 1.65
2010-12-30 10799 -1.14
2010-12-29 10924 0.50
2010-12-28 10870 -0.48
2010-12-27 10922 0.74
2010-12-24 10842 -0.63
2010-12-22 10911 -0.24
2010-12-21 10937 1.49
2010-12-20 10776 -0.85
2010-12-17 10868 -0.06
2010-12-16 10875 0.00
2010-12-15 10875 -0.06
2010-12-14 10882 0.23
2010-12-13 10857 0.78
2010-12-10 10773 -0.70
2010-12-09 10849 0.50
2010-12-08 10795 0.90
2010-12-07 10699 -0.25
2010-12-06 10726 -0.11
2010-12-03 10738 0.11
2010-12-02 10726 1.79
2010-12-01 10537 0.50
2010-11-30 10485 -1.84
2010-11-29 10682 0.84
2010-11-26 10593 -0.39
2010-11-25 10634 0.49
2010-11-24 10582 -0.83
2010-11-22 10671 0.90
2010-11-19 10576 0.13
2010-11-18 10562 2.02
2010-11-17 10353 0.17
2010-11-16 10335 -0.32
2010-11-15 10368 1.03
2010-11-12 10262 -1.36
2010-11-11 10404 0.32
2010-11-10 10371 1.39
2010-11-09 10229 -0.40
2010-11-08 10270 1.09
2010-11-05 10159 2.88
2010-11-04 9875 2.16
2010-11-02 9666 0.05
2010-11-01 9661 -0.50
2010-10-29 9710 -1.75
2010-10-28 9883 -0.24
2010-10-27 9907 0.14
2010-10-26 9893 -0.29
2010-10-25 9922 -0.26
2010-10-22 9948 0.55
2010-10-21 9894 -0.07
2010-10-20 9901 -1.64
2010-10-19 10066 0.43
2010-10-18 10023 -0.05
2010-10-15 10028 -0.83
2010-10-14 10112 1.88
2010-10-13 9925 0.15
2010-10-12 9910 -2.08
2010-10-08 10120 -0.99
2010-10-07 10221 -0.09
2010-10-06 10230 1.82
2010-10-05 10047 1.50
2010-10-04 9899 -0.26
2010-10-01 9925 0.36
2010-09-30 9889 -2.00
2010-09-29 10091 0.68
2010-09-28 10023 -0.48
2010-09-27 10071 1.40
2010-09-24 9932 -1.02
2010-09-22 10034 -0.36
2010-09-21 10070 -0.25
2010-09-17 10095 1.23
2010-09-16 9972 -0.11
2010-09-15 9983 2.35
2010-09-14 9754 -0.24
2010-09-13 9777 0.89
2010-09-10 9691 1.56
2010-09-09 9542 0.82
2010-09-08 9464 -2.19
2010-09-07 9676 -0.81
2010-09-06 9755 2.04
2010-09-03 9560 0.57
2010-09-02 9506 1.52
2010-09-01 9364 1.19
2010-08-31 9254 -3.56
2010-08-30 9596 1.76
2010-08-27 9430 1.01
2010-08-26 9336 0.69
2010-08-25 9272 -1.67
2010-08-24 9429 -1.35
2010-08-23 9558 -0.67
2010-08-20 9622 -1.99
2010-08-19 9817 1.33
2010-08-18 9688 0.85
2010-08-17 9606 -0.36
2010-08-16 9641 -0.63
2010-08-13 9702 0.45
2010-08-12 9659 -0.86
2010-08-11 9743 -2.71
2010-08-10 10014 -0.22
2010-08-09 10036 -0.74
2010-08-06 10111 -0.10
2010-08-05 10121 1.72
2010-08-04 9950 -2.11
2010-08-03 10164 1.29
2010-08-02 10035 0.35

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 15.04 2020年11月
最小値(%) -10.30 2018年12月
平均値(%) 1.10 –
標準偏差(ばらつき) 4.92 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 49328 6.07
2024-01-31 46503 8.40
2023-12-29 42899 0.07
2023-11-30 42867 8.48
2023-10-31 39515 -3.17
2023-09-29 40807 -1.69
2023-08-31 41507 -1.64
2023-07-31 42200 -0.06
2023-06-30 42227 7.54
2023-05-31 39267 7.06
2023-04-28 36678 2.88
2023-03-31 35652 3.09
2023-02-28 34584 0.46
2023-01-31 34427 4.68
2022-12-30 32889 -6.57
2022-11-30 35203 1.36
2022-10-31 34729 6.29
2022-09-30 32674 -6.92
2022-08-31 35104 1.06
2022-07-29 34737 5.29
2022-06-30 32992 -3.15
2022-05-31 34066 1.64
2022-04-28 33516 -3.51
2022-03-31 34737 5.71
2022-02-28 32861 -1.73
2022-01-31 33441 -6.27
2021-12-30 35679 3.63
2021-11-30 34428 -3.73
2021-10-29 35763 -1.93
2021-09-30 36468 5.44
2021-08-31 34588 2.96
2021-07-30 33594 -5.27
2021-06-30 35464 -0.23
2021-05-31 35545 0.18
2021-04-30 35482 -1.26
2021-03-31 35936 1.22
2021-02-26 35504 4.73
2021-01-29 33899 0.75
2020-12-30 33645 3.92
2020-11-30 32376 15.04
2020-10-30 28144 -0.93
2020-09-30 28409 0.76
2020-08-31 28194 6.57
2020-07-31 26455 -2.62
2020-06-30 27167 1.97
2020-05-29 26641 8.30
2020-04-30 24600 6.68
2020-03-31 23060 -9.67
2020-02-28 25530 -8.83
2020-01-31 28003 -1.96
2019-12-30 28564 1.70
2019-11-29 28087 1.58
2019-10-31 27651 5.35
2019-09-30 26247 5.81
2019-08-30 24806 -3.75
2019-07-31 25772 1.13
2019-06-28 25485 3.41
2019-05-31 24645 -7.46
2019-04-26 26631 4.97
2019-03-29 25369 -0.06
2019-02-28 25385 2.99
2019-01-31 24647 3.75
2018-12-28 23755 -10.30
2018-11-30 26484 1.94
2018-10-31 25979 -9.07
2018-09-28 28571 6.14
2018-08-31 26917 1.41
2018-07-31 26544 1.09
2018-06-29 26259 0.56
2018-05-31 26113 -1.20
2018-04-27 26431 4.72
2018-03-30 25240 -2.07
2018-02-28 25774 -4.43
2018-01-31 26968 1.43
2017-12-29 26587 0.28
2017-11-30 26512 3.24
2017-10-31 25681 8.11
2017-09-29 23754 4.24
2017-08-31 22788 -1.37
2017-07-31 23104 -0.57
2017-06-30 23236 2.03
2017-05-31 22773 2.37
2017-04-28 22246 1.51
2017-03-31 21915 -0.44
2017-02-28 22011 0.46
2017-01-31 21911 -0.42
2016-12-30 22004 4.50
2016-11-30 21056 5.04
2016-10-31 20045 5.90
2016-09-30 18928 -1.96
2016-08-31 19306 1.97
2016-07-29 18933 6.37
2016-06-30 17800 -9.53
2016-05-31 19675 3.42
2016-04-28 19025 -0.58
2016-03-31 19136 5.32
2016-02-29 18169 -8.50
2016-01-29 19857 -7.97
2015-12-30 21577 -3.52
2015-11-30 22364 3.45
2015-10-30 21618 9.72
2015-09-30 19703 -7.37
2015-08-31 21270 -8.22
2015-07-31 23176 1.69
2015-06-30 22790 -1.54
2015-05-29 23147 5.26
2015-04-30 21991 1.69
2015-03-31 21625 2.73
2015-02-27 21051 6.39
2015-01-30 19786 1.26
2014-12-30 19540 0.04
2014-11-28 19532 6.22
2014-10-31 18389 1.47
2014-09-30 18123 5.42
2014-08-29 17191 -1.25
2014-07-31 17408 3.01
2014-06-30 16900 3.66
2014-05-30 16303 2.36
2014-04-30 15927 -3.60
2014-03-31 16522 0.60
2014-02-28 16424 -0.44
2014-01-31 16497 -8.49
2013-12-30 18027 4.06
2013-11-29 17324 9.30
2013-10-31 15850 -0.89
2013-09-30 15993 8.68
2013-08-30 14716 -1.98
2013-07-31 15013 -0.15
2013-06-28 15035 -0.63
2013-05-31 15130 -0.70
2013-04-30 15237 11.81
2013-03-29 13628 8.01
2013-02-28 12617 3.79
2013-01-31 12156 7.07
2012-12-28 11353 10.15
2012-11-30 10307 5.80
2012-10-31 9742 0.59
2012-09-28 9685 1.17
2012-08-31 9573 1.70
2012-07-31 9413 -3.53
2012-06-29 9757 5.54
2012-05-31 9245 -10.29
2012-04-27 10306 -5.58
2012-03-30 10915 4.58
2012-02-29 10437 10.49
2012-01-31 9446 4.08
2011-12-30 9076 0.35
2011-11-30 9044 -6.17
2011-10-31 9639 3.26
2011-09-30 9335 -2.11
2011-08-31 9536 -8.90
2011-07-29 10468 0.13
2011-06-30 10454 1.32
2011-05-31 10318 -1.61
2011-04-28 10487 0.97
2011-03-31 10386 -7.40
2011-02-28 11216 3.80
2011-01-31 10805 0.06
2010-12-30 10799 2.99
2010-11-30 10485 7.98
2010-10-29 9710 -1.81
2010-09-30 9889 6.86
2010-08-31 9254 -7.46

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 58.79 2013年
最小値(%) -15.96 2011年
平均値(%) 12.90 –
標準偏差(ばらつき) 19.05 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 49328 14.99
2023-12-29 42899 30.44
2022-12-30 32889 -7.82
2021-12-30 35679 6.05
2020-12-30 33645 17.79
2019-12-30 28564 20.24
2018-12-28 23755 -10.65
2017-12-29 26587 20.83
2016-12-30 22004 1.98
2015-12-30 21577 10.42
2014-12-30 19540 8.39
2013-12-30 18027 58.79
2012-12-28 11353 25.09
2011-12-30 9076 -15.96

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

19か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-07-30
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2012-02-29 200,000 208,228 8,228 4.11
2013-09-30 390,000 585,663 195,663 50.17
2015-04-30 580,000 1,042,055 462,055 79.66
2016-11-30 770,000 1,195,651 425,651 55.28
2018-06-29 960,000 1,698,774 738,774 76.96
2020-01-30 1,150,000 1,996,074 846,074 73.57
2021-08-30 1,340,000 2,680,458 1,340,458 100.03
2023-03-30 1,530,000 2,962,524 1,432,524 93.63
2024-02-16
(最新日)		 1,640,000 4,269,451 2,629,451 160.33

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 160.33 2024-02-16
最小値(%) -13.92 2011-11-25
赤字期間(日) 351 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 10 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2747 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

19か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-07-30
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2012-02-29 1,000,000 1,043,700 43,700 4.37
2013-09-30 1,000,000 1,599,300 599,300 59.93
2015-04-30 1,000,000 2,199,100 1,199,100 119.91
2016-11-30 1,000,000 2,105,600 1,105,600 110.56
2018-06-29 1,000,000 2,625,900 1,625,900 162.59
2020-01-30 1,000,000 2,773,300 1,773,300 177.33
2021-08-30 1,000,000 3,421,400 2,421,400 242.14
2023-03-30 1,000,000 3,532,400 2,532,400 253.24
2024-02-16
(最新日)		 1,000,000 4,932,800 3,932,800 393.28

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 393.28 2024-02-16
最小値(%) -12.48 2011-11-25
赤字期間(日) 323 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 9 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2745 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2010-07-30
(投信設定日=投資開始日)		 0.00 0.00
2012-02-29 4.11 4.37
2013-09-30 50.17 59.93
2015-04-30 79.66 119.91
2016-11-30 55.28 110.56
2018-06-29 76.96 162.59
2020-01-30 73.57 177.33
2021-08-30 100.03 242.14
2023-03-30 93.63 253.24
2024-02-16
(最新日)		 160.33 393.28

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＴＡＭ－ＳＭＴ　日経２２５インデックス・オープンとオルカンを比較してみました。

日付 三井住友ＴＳＭＴ２２５
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.54 0.38
2018-11-02 2.01 1.69
2018-11-05 0.43 1.88
2018-11-06 1.57 2.19
2018-11-07 1.29 2.53
2018-11-08 3.12 4.53
2018-11-09 2.04 4.52
2018-11-12 2.12 3.48
2018-11-13 0.02 1.47
2018-11-14 0.18 1.92
2018-11-15 -0.01 1.17
2018-11-16 -0.58 1.77
2018-11-19 0.06 1.36
2018-11-20 -1.03 0.20
2018-11-21 -1.36 -1.31
2018-11-22 -0.73 -0.52
2018-11-26 0.02 -1.14
2018-11-27 0.66 0.48
2018-11-28 1.69 0.83
2018-11-29 2.07 2.37
2018-11-30 2.48 2.31
2018-12-03 2.33 1.90
2018-12-04 -0.10 2.89
2018-12-05 -0.63 0.10
2018-12-06 -2.51 -0.36
2018-12-07 -1.72 -1.36
2018-12-10 -3.79 -2.87
2018-12-11 -4.11 -3.05
2018-12-12 -2.06 -2.33
2018-12-13 -1.10 -1.48
2018-12-14 -3.09 -1.39
2018-12-17 -2.50 -2.94
2018-12-18 -4.27 -4.93
2018-12-19 -4.84 -5.38
2018-12-20 -7.53 -6.24
2018-12-21 -8.54 -8.39
2018-12-25 -13.08 -12.38
2018-12-26 -12.15 -11.88
2018-12-27 -8.77 -8.91
2018-12-28 -9.05 -8.67
2019-01-04 -8.33 -8.93
2019-01-07 -6.10 -5.52
2019-01-08 -5.34 -4.65
2019-01-09 -4.30 -3.96
2019-01-10 -5.53 -3.61
2019-01-11 -4.62 -3.04
2019-01-15 -3.71 -3.53
2019-01-16 -4.24 -2.76
2019-01-17 -4.42 -2.06
2019-01-18 -3.20 -1.19
2019-01-21 -2.95 0.18
2019-01-22 -3.40 0.14
2019-01-23 -3.54 -1.10
2019-01-24 -3.63 -0.85
2019-01-25 -2.71 -0.47
2019-01-28 -3.28 0.12
2019-01-29 -3.21 -0.68
2019-01-30 -3.71 -0.44
2019-01-31 -2.71 0.47
2019-02-01 -2.11 0.84
2019-02-04 -1.66 1.53
2019-02-05 -1.85 2.29
2019-02-06 -1.71 2.80
2019-02-07 -2.29 2.52
2019-02-08 -4.25 1.38
2019-02-12 -1.76 2.10
2019-02-13 -0.45 3.23
2019-02-14 -0.47 3.76
2019-02-15 -1.59 3.11
2019-02-18 0.20 4.17
2019-02-19 0.29 4.28
2019-02-20 0.90 4.72
2019-02-21 1.04 5.07
2019-02-22 0.86 4.87
2019-02-25 1.35 5.55
2019-02-26 1.05 6.01
2019-02-27 1.55 5.68
2019-02-28 0.74 5.75
2019-03-01 1.47 5.05
2019-03-04 2.49 6.01
2019-03-05 2.04 5.64
2019-03-06 1.44 5.39
2019-03-07 0.77 4.89
2019-03-08 -1.25 3.78
2019-03-11 -0.78 2.85
2019-03-12 1.00 4.69
2019-03-13 -0.01 4.77
2019-03-14 -0.02 5.39
2019-03-15 0.74 6.04
2019-03-18 1.36 6.38
2019-03-19 1.27 6.65
2019-03-20 1.47 7.05
2019-03-22 1.55 6.58
2019-03-25 -1.50 3.95
2019-03-26 0.60 4.16
2019-03-27 1.19 5.02
2019-03-28 -0.43 4.35
2019-03-29 0.39 5.16
2019-04-01 1.54 5.20
2019-04-02 1.53 6.57
2019-04-03 2.51 6.85
2019-04-04 2.56 7.35
2019-04-05 2.95 7.64
2019-04-08 2.72 7.66
2019-04-09 2.92 7.82
2019-04-10 2.38 7.16
2019-04-11 2.49 7.43
2019-04-12 3.24 7.92
2019-04-15 4.64 8.80
2019-04-16 4.89 8.75
2019-04-17 5.15 9.05
2019-04-18 4.27 8.83
2019-04-19 4.79 8.81
2019-04-22 4.87 8.81
2019-04-23 5.06 8.71
2019-04-24 4.78 9.35
2019-04-25 5.33 9.28
2019-04-26 5.11 8.69
2019-05-07 3.08 6.62
2019-05-08 1.57 4.68
2019-05-09 0.63 4.29
2019-05-10 0.37 3.46
2019-05-13 -0.35 3.69
2019-05-14 -0.94 1.48
2019-05-15 -0.37 2.28
2019-05-16 -0.94 2.66
2019-05-17 -0.06 3.85
2019-05-20 0.17 3.44
2019-05-21 0.03 2.86
2019-05-22 0.08 3.80
2019-05-23 -0.55 3.33
2019-05-24 -0.70 1.74
2019-05-27 -0.39 1.89
2019-05-28 -0.04 2.02
2019-05-29 -1.25 1.12
2019-05-30 -1.52 0.63
2019-05-31 -3.14 0.54
2019-06-03 -3.58 -0.98
2019-06-04 -3.59 -1.20
2019-06-05 -1.86 0.43
2019-06-06 -1.87 1.11
2019-06-07 -1.34 1.70
2019-06-10 -0.16 2.77
2019-06-11 0.16 3.31
2019-06-12 -0.20 3.65
2019-06-13 -0.67 3.14
2019-06-14 -0.26 3.32
2019-06-17 -0.22 3.09
2019-06-18 -0.95 3.01
2019-06-19 0.76 4.19
2019-06-20 1.36 4.16
2019-06-21 0.40 4.65
2019-06-24 0.53 4.61
2019-06-25 0.09 4.37
2019-06-26 -0.27 3.60
2019-06-27 0.92 3.98
2019-06-28 0.63 4.42
2019-07-01 2.50 4.89
2019-07-02 2.61 5.68
2019-07-03 2.05 5.26
2019-07-04 2.35 6.04
2019-07-05 2.55 6.21
2019-07-08 1.56 6.30
2019-07-09 1.70 6.04
2019-07-10 1.55 6.09
2019-07-11 2.07 5.85
2019-07-12 2.27 6.30
2019-07-16 1.55 6.14
2019-07-17 1.24 6.24
2019-07-18 -0.75 5.22
2019-07-19 1.22 5.34
2019-07-22 0.98 5.30
2019-07-23 1.94 5.53
2019-07-24 2.36 6.23
2019-07-25 2.59 6.55
2019-07-26 2.12 6.52
2019-07-29 1.91 6.66
2019-07-30 2.36 6.94
2019-07-31 1.49 6.22
2019-08-01 1.43 5.28
2019-08-02 -0.71 2.75
2019-08-05 -2.44 0.78
2019-08-06 -3.06 -2.13
2019-08-07 -3.39 -1.32
2019-08-08 -3.02 -1.26
2019-08-09 -2.60 0.31
2019-08-13 -3.68 -1.73
2019-08-14 -2.75 -0.00
2019-08-15 -3.91 -2.54
2019-08-16 -3.85 -2.47
2019-08-19 -3.17 -1.02
2019-08-20 -2.64 0.22
2019-08-21 -2.92 -0.55
2019-08-22 -2.87 0.40
2019-08-23 -2.48 0.22
2019-08-26 -4.59 -2.88
2019-08-27 -3.69 -1.75
2019-08-28 -3.58 -1.88
2019-08-29 -3.59 -1.28
2019-08-30 -2.45 0.16
2019-09-02 -2.62 0.07
2019-09-03 -2.59 0.23
2019-09-04 -2.47 -0.62
2019-09-05 -0.42 1.14
2019-09-06 0.12 2.79
2019-09-09 0.67 2.93
2019-09-10 1.01 3.42
2019-09-11 1.98 3.76
2019-09-12 2.76 4.86
2019-09-13 3.83 5.45
2019-09-17 3.89 5.14
2019-09-18 3.70 5.28
2019-09-19 4.09 5.42
2019-09-20 4.25 5.23
2019-09-24 4.35 4.42
2019-09-25 3.96 3.34
2019-09-26 4.10 3.94
2019-09-27 4.05 3.98
2019-09-30 3.47 3.70
2019-10-01 3.77 3.95
2019-10-02 3.25 2.57
2019-10-03 1.18 0.19
2019-10-04 1.50 0.53
2019-10-07 1.34 1.45
2019-10-08 2.35 1.88
2019-10-09 1.72 0.46
2019-10-10 2.17 1.31
2019-10-11 3.34 2.74
2019-10-15 5.27 4.31
2019-10-16 6.53 5.46
2019-10-17 6.42 5.50
2019-10-18 6.62 5.76
2019-10-21 6.88 5.31
2019-10-23 7.24 5.65
2019-10-24 7.84 6.11
2019-10-25 8.06 6.45
2019-10-28 8.38 6.80
2019-10-29 8.89 7.55
2019-10-30 8.27 7.37
2019-10-31 8.66 7.71
2019-11-01 7.71 6.12
2019-11-05 9.60 8.38
2019-11-06 9.84 8.61
2019-11-07 9.97 8.53
2019-11-08 10.25 9.32
2019-11-11 9.96 9.03
2019-11-12 10.86 8.86
2019-11-13 9.90 8.74
2019-11-14 9.06 8.37
2019-11-15 9.83 8.25
2019-11-18 10.35 9.21
2019-11-19 9.78 9.01
2019-11-20 9.10 9.10
2019-11-21 8.58 8.50
2019-11-22 8.93 8.49
2019-11-25 9.78 8.85
2019-11-26 10.15 9.85
2019-11-27 10.46 10.08
2019-11-28 10.32 10.69
2019-11-29 9.77 10.76
2019-12-02 10.16 9.74
2019-12-03 9.45 8.49
2019-12-04 8.30 7.29
2019-12-05 9.08 8.20
2019-12-06 9.34 8.35
2019-12-09 9.68 9.01
2019-12-10 9.59 8.82
2019-12-11 9.50 8.81
2019-12-12 9.66 9.05
2019-12-13 12.45 11.08
2019-12-16 12.12 11.20
2019-12-17 12.65 12.16
2019-12-18 12.02 12.19
2019-12-19 11.70 12.37
2019-12-20 11.47 12.35
2019-12-23 11.49 12.72
2019-12-24 11.53 12.90
2019-12-25 11.31 12.76
2019-12-26 11.97 13.05
2019-12-27 11.76 13.57
2019-12-30 10.90 13.70
2020-01-06 8.21 11.32
2020-01-07 9.95 11.85
2020-01-08 8.22 11.04
2020-01-09 10.71 12.75
2020-01-10 11.22 13.81
2020-01-14 12.03 14.96
2020-01-15 11.53 14.66
2020-01-16 11.60 14.80
2020-01-17 12.11 15.82
2020-01-20 12.30 16.15
2020-01-21 11.28 16.11
2020-01-22 12.05 15.33
2020-01-23 10.95 15.22
2020-01-24 11.09 14.82
2020-01-27 8.84 13.65
2020-01-28 8.24 11.65
2020-01-29 9.00 12.69
2020-01-30 7.14 12.44
2020-01-31 8.18 12.27
2020-02-03 6.68 9.61
2020-02-04 7.22 10.19
2020-02-05 8.32 12.73
2020-02-06 10.89 14.20
2020-02-07 10.66 14.71
2020-02-10 9.99 13.77
2020-02-12 10.81 14.87
2020-02-13 10.65 15.55
2020-02-14 10.00 15.31
2020-02-17 9.24 15.30
2020-02-18 7.71 15.30
2020-02-19 8.67 14.93
2020-02-20 9.04 16.91
2020-02-21 8.59 17.14
2020-02-25 4.98 11.38
2020-02-26 4.12 8.41
2020-02-27 1.98 7.77
2020-02-28 -1.75 3.29
2020-03-02 -0.79 0.25
2020-03-03 -2.01 3.64
2020-03-04 -1.90 1.64
2020-03-05 -0.83 4.60
2020-03-06 -3.54 1.14
2020-03-09 -8.48 -4.95
2020-03-10 -7.66 -10.41
2020-03-11 -9.73 -6.69
2020-03-12 -13.80 -10.47
2020-03-13 -18.99 -18.45
2020-03-16 -20.92 -12.53
2020-03-17 -20.91 -20.63
2020-03-18 -22.21 -17.27
2020-03-19 -22.96 -20.38
2020-03-23 -21.40 -20.20
2020-03-24 -15.78 -22.46
2020-03-25 -9.13 -15.48
2020-03-26 -13.24 -13.94
2020-03-27 -9.87 -11.14
2020-03-30 -10.51 -14.61
2020-03-31 -11.22 -12.25
2020-04-01 -14.48 -12.88
2020-04-02 -15.58 -16.21
2020-04-03 -15.59 -14.59
2020-04-06 -12.01 -14.83
2020-04-07 -10.20 -10.08
2020-04-08 -8.39 -9.64
2020-04-09 -8.34 -7.55
2020-04-10 -7.67 -6.47
2020-04-13 -9.80 -6.87
2020-04-14 -6.99 -7.74
2020-04-15 -7.40 -6.04
2020-04-16 -8.65 -7.83
2020-04-17 -5.80 -7.17
2020-04-20 -6.86 -5.07
2020-04-21 -8.68 -6.23
2020-04-22 -9.38 -8.90
2020-04-23 -7.99 -7.18
2020-04-24 -8.79 -7.17
2020-04-27 -6.32 -6.55
2020-04-28 -6.37 -5.32
2020-04-30 -4.40 -3.32
2020-05-01 -6.74 -3.79
2020-05-07 -6.48 -6.66
2020-05-08 -4.10 -5.39
2020-05-11 -3.08 -3.52
2020-05-12 -3.22 -3.15
2020-05-13 -3.67 -4.64
2020-05-14 -5.37 -6.36
2020-05-15 -4.78 -5.73
2020-05-18 -4.31 -5.60
2020-05-19 -2.90 -2.56
2020-05-20 -2.16 -2.37
2020-05-21 -2.34 -1.31
2020-05-22 -3.13 -2.04
2020-05-25 -1.44 -2.32
2020-05-26 1.06 -1.66
2020-05-27 1.77 -0.49
2020-05-28 4.14 1.04
2020-05-29 3.93 0.85
2020-06-01 4.58 1.18
2020-06-02 5.82 1.98
2020-06-03 7.20 4.25
2020-06-04 7.58 6.00
2020-06-05 8.37 6.12
2020-06-08 9.85 8.81
2020-06-09 9.44 8.36
2020-06-10 9.57 7.43
2020-06-11 6.49 6.29
2020-06-12 5.69 0.91
2020-06-15 2.02 1.86
2020-06-16 6.99 2.67
2020-06-17 6.43 4.51
2020-06-18 5.92 3.97
2020-06-19 6.53 3.97
2020-06-22 6.31 3.61
2020-06-23 6.85 4.34
2020-06-24 6.77 4.68
2020-06-25 5.47 2.75
2020-06-26 6.67 3.54
2020-06-29 4.37 1.93
2020-06-30 5.75 3.31
2020-07-01 4.73 4.41
2020-07-02 4.86 4.35
2020-07-03 5.61 5.44
2020-07-06 7.53 5.69
2020-07-07 7.05 7.16
2020-07-08 6.22 6.42
2020-07-09 6.65 6.88
2020-07-10 5.53 6.13
2020-07-13 7.85 6.77
2020-07-14 6.92 6.70
2020-07-15 8.61 7.62
2020-07-16 7.78 8.29
2020-07-17 7.43 7.91
2020-07-20 7.52 8.57
2020-07-21 8.31 9.30
2020-07-22 7.69 9.52
2020-07-27 7.51 6.97
2020-07-28 7.23 7.30
2020-07-29 5.99 6.66
2020-07-30 5.73 7.57
2020-07-31 2.76 6.39
2020-08-03 4.80 7.58
2020-08-04 6.60 8.58
2020-08-05 6.32 8.65
2020-08-06 5.85 9.33
2020-08-07 5.44 9.68
2020-08-11 7.40 10.15
2020-08-12 7.85 10.51
2020-08-13 9.76 12.12
2020-08-14 9.95 12.22
2020-08-17 9.03 11.50
2020-08-18 8.82 11.32
2020-08-19 9.10 10.98
2020-08-20 8.01 11.34
2020-08-21 8.19 10.89
2020-08-24 8.50 11.16
2020-08-25 9.98 12.61
2020-08-26 9.93 13.42
2020-08-27 9.55 13.81
2020-08-28 8.07 14.41
2020-08-31 9.28 13.77
2020-09-01 8.88 13.30
2020-09-02 9.39 14.12
2020-09-03 10.41 15.56
2020-09-04 9.19 12.51
2020-09-07 8.64 11.62
2020-09-08 9.51 11.82
2020-09-09 8.36 9.08
2020-09-10 9.32 11.16
2020-09-11 10.11 9.90
2020-09-14 10.84 10.12
2020-09-15 10.34 10.83
2020-09-16 10.43 11.10
2020-09-17 9.69 10.49
2020-09-18 9.90 9.62
2020-09-23 9.82 7.84
2020-09-24 8.60 6.49
2020-09-25 9.15 6.39
2020-09-28 10.57 7.35
2020-09-29 11.39 9.05
2020-09-30 9.72 9.04
2020-10-01 9.36 8.99
2020-10-02 8.59 9.49
2020-10-05 9.92 8.98
2020-10-06 10.50 10.76
2020-10-07 10.44 9.84
2020-10-08 11.50 11.63
2020-10-09 11.36 12.35
2020-10-12 11.08 12.89
2020-10-13 11.28 13.95
2020-10-14 11.39 13.44
2020-10-15 10.83 12.75
2020-10-16 10.37 12.02
2020-10-19 11.59 12.42
2020-10-20 11.10 11.57
2020-10-21 11.45 11.83
2020-10-22 10.67 10.64
2020-10-23 10.86 10.97
2020-10-26 10.75 11.38
2020-10-27 10.71 9.80
2020-10-28 10.39 9.01
2020-10-29 9.99 5.89
2020-10-30 8.31 6.51
2020-11-02 9.44 5.41
2020-11-04 11.33 8.40
2020-11-05 13.24 10.33
2020-11-06 14.28 11.94
2020-11-09 16.70 11.96
2020-11-10 17.01 15.36
2020-11-11 19.11 15.43
2020-11-12 19.88 16.49
2020-11-13 19.26 15.12
2020-11-16 21.71 16.04
2020-11-17 22.21 17.13
2020-11-18 20.85 16.39
2020-11-19 20.40 15.62
2020-11-20 19.92 15.83
2020-11-24 22.92 17.02
2020-11-25 23.54 18.51
2020-11-26 24.66 18.35
2020-11-27 25.15 18.22
2020-11-30 24.17 18.23
2020-12-01 24.86 17.08
2020-12-02 24.93 18.56
2020-12-03 24.97 18.94
2020-12-04 24.70 18.55
2020-12-07 23.74 19.64
2020-12-08 23.37 19.53
2020-12-09 25.01 20.00
2020-12-10 24.69 19.47
2020-12-11 24.21 19.32
2020-12-14 24.59 19.12
2020-12-15 24.38 18.97
2020-12-16 24.70 19.53
2020-12-17 24.94 19.79
2020-12-18 24.73 20.40
2020-12-21 24.50 20.12
2020-12-22 23.20 19.10
2020-12-23 23.62 19.37
2020-12-24 24.29 19.84
2020-12-25 24.24 19.85
2020-12-28 25.13 20.10
2020-12-29 28.63 21.15
2020-12-30 28.05 20.95
2021-01-04 26.21 20.34
2021-01-05 25.73 19.73
2021-01-06 25.27 20.13
2021-01-07 27.26 21.20
2021-01-08 30.27 23.52
2021-01-12 30.39 24.07
2021-01-13 31.74 23.78
2021-01-14 32.87 24.28
2021-01-15 32.01 24.09
2021-01-18 30.73 22.94
2021-01-19 32.55 22.99
2021-01-20 32.02 24.14
2021-01-21 33.10 25.22
2021-01-22 32.52 25.28
2021-01-25 33.39 25.11
2021-01-26 32.12 25.21
2021-01-27 32.54 24.86
2021-01-28 30.48 22.72
2021-01-29 28.03 23.41
2021-02-01 28.99 20.93
2021-02-02 30.23 23.00
2021-02-03 31.53 24.87
2021-02-04 30.13 25.09
2021-02-05 32.14 26.53
2021-02-08 34.93 27.32
2021-02-09 35.46 27.71
2021-02-10 35.70 27.30
2021-02-12 35.50 27.94
2021-02-15 38.11 29.02
2021-02-16 39.89 29.95
2021-02-17 39.08 30.54
2021-02-18 38.80 29.75
2021-02-19 37.80 29.01
2021-02-22 38.42 28.97
2021-02-24 36.20 27.54
2021-02-25 38.53 29.03
2021-02-26 33.02 26.88
2021-03-01 34.88 25.08
2021-03-02 33.75 27.91
2021-03-03 34.43 27.31
2021-03-04 31.57 26.48
2021-03-05 31.24 25.76
2021-03-08 30.71 27.38
2021-03-09 32.01 27.59
2021-03-10 32.02 28.72
2021-03-11 32.83 29.32
2021-03-12 35.14 31.22
2021-03-15 35.33 31.59
2021-03-16 36.04 32.30
2021-03-17 36.00 32.25
2021-03-18 37.39 32.53
2021-03-19 35.43 31.25
2021-03-22 32.63 30.57
2021-03-23 31.83 31.15
2021-03-24 29.14 29.65
2021-03-25 30.63 29.12
2021-03-26 32.66 29.95
2021-03-29 33.56 32.04
2021-03-30 34.63 32.24
2021-03-31 33.45 33.10
2021-04-01 33.31 32.49
2021-04-02 35.43 33.83
2021-04-05 36.47 33.87
2021-04-06 34.69 34.54
2021-04-07 34.84 34.40
2021-04-08 34.73 34.28
2021-04-09 35.01 34.57
2021-04-12 33.97 35.38
2021-04-13 34.93 34.98
2021-04-14 34.33 34.63
2021-04-15 34.42 34.71
2021-04-16 34.63 35.58
2021-04-19 34.62 36.04
2021-04-20 31.97 35.03
2021-04-21 29.29 33.62
2021-04-22 32.34 34.57
2021-04-23 31.58 33.92
2021-04-26 32.08 35.09
2021-04-27 31.46 35.68
2021-04-28 31.75 36.54
2021-04-30 30.68 37.10
2021-05-06 31.98 34.98
2021-05-07 32.10 35.60
2021-05-10 32.83 36.47
2021-05-11 28.75 35.53
2021-05-12 26.66 33.88
2021-05-13 23.52 32.63
2021-05-14 26.40 33.37
2021-05-17 25.23 35.03
2021-05-18 27.88 34.82
2021-05-19 26.21 34.41
2021-05-20 26.47 33.87
2021-05-21 27.46 34.96
2021-05-24 27.67 34.99
2021-05-25 28.52 35.82
2021-05-26 28.90 35.87
2021-05-27 28.49 36.49
2021-05-28 31.18 37.81
2021-05-31 29.89 37.79
2021-06-01 28.76 36.39
2021-06-02 29.35 37.08
2021-06-03 29.86 37.29
2021-06-04 29.33 37.41
2021-06-07 29.68 37.57
2021-06-08 29.43 37.49
2021-06-09 28.96 37.44
2021-06-10 29.40 37.44
2021-06-11 29.34 37.82
2021-06-14 30.30 38.45
2021-06-15 31.55 39.20
2021-06-16 30.87 39.04
2021-06-17 29.65 38.88
2021-06-18 29.41 38.08
2021-06-21 25.16 36.24
2021-06-22 28.99 37.72
2021-06-23 28.95 38.81
2021-06-24 28.95 39.14
2021-06-25 29.81 39.96
2021-06-28 29.71 40.06
2021-06-29 28.79 39.85
2021-06-30 28.70 39.89
2021-07-01 27.48 39.02
2021-07-02 27.82 40.16
2021-07-05 27.00 40.17
2021-07-06 27.20 39.92
2021-07-07 25.98 38.87
2021-07-08 24.87 39.27
2021-07-09 24.12 37.04
2021-07-12 26.83 38.91
2021-07-13 27.49 39.75
2021-07-14 27.00 39.68
2021-07-15 25.54 38.80
2021-07-16 24.31 38.32
2021-07-19 22.76 37.33
2021-07-20 21.60 34.76
2021-07-21 22.30 36.62
2021-07-26 23.55 39.93
2021-07-27 24.15 39.48
2021-07-28 22.43 37.98
2021-07-29 23.33 38.41
2021-07-30 21.13 38.94
2021-08-02 22.63 37.30
2021-08-03 22.01 37.17
2021-08-04 21.77 37.52
2021-08-05 22.39 38.16
2021-08-06 22.81 38.97
2021-08-10 23.10 39.38
2021-08-11 23.91 40.02
2021-08-12 23.66 39.95
2021-08-13 23.49 40.25
2021-08-16 21.48 39.19
2021-08-17 21.04 38.63
2021-08-18 21.77 38.08
2021-08-19 20.40 37.61
2021-08-20 19.23 36.69
2021-08-23 21.36 37.46
2021-08-24 22.40 38.73
2021-08-25 22.37 39.49
2021-08-26 22.44 40.09
2021-08-27 22.00 39.14
2021-08-30 22.69 40.06
2021-08-31 24.04 40.83
2021-09-01 24.91 40.16
2021-09-02 25.30 40.32
2021-09-03 27.88 40.83
2021-09-06 30.24 40.74
2021-09-07 31.37 41.09
2021-09-08 32.52 41.24
2021-09-09 31.76 40.45
2021-09-10 33.39 39.47
2021-09-13 33.69 39.07
2021-09-14 34.64 39.39
2021-09-15 33.96 38.25
2021-09-16 33.14 38.44
2021-09-17 33.91 38.61
2021-09-21 31.01 34.92
2021-09-22 30.10 34.73
2021-09-24 32.78 38.83
2021-09-27 32.71 38.94
2021-09-28 32.44 38.91
2021-09-29 30.46 37.04
2021-09-30 30.03 37.26
2021-10-01 26.29 34.67
2021-10-04 24.82 34.90
2021-10-05 22.11 33.37
2021-10-06 20.82 35.29
2021-10-07 21.52 34.98
2021-10-08 23.13 36.94
2021-10-11 25.08 37.63
2021-10-12 23.88 38.44
2021-10-13 23.51 38.11
2021-10-14 25.31 38.87
2021-10-15 27.58 41.40
2021-10-18 27.37 42.86
2021-10-19 28.22 43.13
2021-10-20 28.39 44.65
2021-10-21 25.99 44.65
2021-10-22 26.42 44.40
2021-10-25 25.51 44.03
2021-10-26 27.72 44.68
2021-10-27 27.68 45.26
2021-10-28 26.48 44.07
2021-10-29 26.79 44.92
2021-11-01 29.30 44.06
2021-11-02 28.76 44.56
2021-11-04 29.96 45.68
2021-11-05 29.16 45.55
2021-11-08 28.70 45.65
2021-11-09 27.74 45.42
2021-11-10 26.96 44.62
2021-11-11 27.71 44.94
2021-11-12 29.15 45.58
2021-11-15 29.87 46.20
2021-11-16 30.01 46.46
2021-11-17 29.49 47.53
2021-11-18 29.10 46.36
2021-11-19 29.74 46.68
2021-11-22 29.86 45.80
2021-11-24 27.81 46.17
2021-11-25 28.66 46.53
2021-11-26 25.40 45.97
2021-11-29 23.38 41.19
2021-11-30 21.32 42.31
2021-12-01 21.35 38.71
2021-12-02 20.52 37.63
2021-12-03 21.72 39.04
2021-12-06 21.26 37.79
2021-12-07 23.57 39.62
2021-12-08 25.32 42.57
2021-12-09 24.73 43.30
2021-12-10 23.48 41.97
2021-12-13 24.36 42.68
2021-12-14 23.45 41.62
2021-12-15 23.57 40.79
2021-12-16 26.19 42.87
2021-12-17 23.94 41.95
2021-12-20 21.30 40.24
2021-12-21 23.81 38.80
2021-12-22 23.99 41.64
2021-12-23 25.02 43.12
2021-12-24 24.95 44.38
2021-12-27 24.49 44.21
2021-12-28 26.18 46.35
2021-12-29 25.64 46.26
2021-12-30 25.14 46.49
2022-01-04 26.66 46.19
2022-01-05 26.78 47.22
2022-01-06 23.14 44.78
2022-01-07 23.10 44.18
2022-01-11 21.98 42.88
2022-01-12 24.33 44.39
2022-01-13 23.14 44.44
2022-01-14 21.56 42.27
2022-01-17 22.45 42.22
2022-01-18 22.12 42.66
2022-01-19 18.71 40.32
2022-01-20 20.01 39.18
2022-01-21 18.93 37.85
2022-01-24 19.20 35.61
2022-01-25 17.22 34.71
2022-01-26 16.72 33.33
2022-01-27 13.09 34.01
2022-01-28 15.43 34.23
2022-01-31 16.66 36.14
2022-02-01 16.57 37.25
2022-02-02 18.53 38.04
2022-02-03 17.26 38.53
2022-02-04 18.12 36.87
2022-02-07 17.30 37.62
2022-02-08 17.45 37.57
2022-02-09 18.72 38.66
2022-02-10 19.22 40.82
2022-02-14 16.57 36.94
2022-02-15 15.65 35.81
2022-02-16 18.20 38.18
2022-02-17 17.22 38.19
2022-02-18 16.74 35.47
2022-02-21 15.84 34.45
2022-02-22 13.85 33.57
2022-02-24 11.78 30.92
2022-02-25 14.02 31.36
2022-02-28 14.23 34.13
2022-03-01 15.23 32.98
2022-03-02 13.28 30.57
2022-03-03 14.09 32.93
2022-03-04 11.55 31.43
2022-03-07 8.24 28.78
2022-03-08 6.38 25.89
2022-03-09 6.09 25.55
2022-03-10 10.26 29.45
2022-03-11 8.01 29.08
2022-03-14 8.61 29.00
2022-03-15 8.77 28.83
2022-03-16 10.56 30.39
2022-03-17 14.37 34.91
2022-03-18 15.14 36.64
2022-03-22 16.83 39.13
2022-03-23 20.32 42.22
2022-03-24 20.61 40.91
2022-03-25 20.77 43.26
2022-03-28 19.88 43.53
2022-03-29 21.20 46.55
2022-03-30 21.25 46.65
2022-03-31 20.37 46.10
2022-04-01 19.23 42.87
2022-04-04 19.55 43.62
2022-04-05 19.76 44.90
2022-04-06 17.88 44.92
2022-04-07 15.88 42.89
2022-04-08 16.31 43.07
2022-04-11 15.58 44.02
2022-04-12 13.49 43.01
2022-04-13 15.68 42.64
2022-04-14 17.09 44.09
2022-04-15 16.75 43.67
2022-04-18 15.47 43.83
2022-04-19 16.29 44.40
2022-04-20 17.28 48.04
2022-04-21 18.72 47.05
2022-04-22 16.80 45.68
2022-04-25 14.57 42.34
2022-04-26 15.04 40.64
2022-04-27 13.70 37.57
2022-04-28 15.69 39.01
2022-05-02 15.21 39.08
2022-05-06 16.02 39.00
2022-05-09 13.07 37.53
2022-05-10 12.43 32.84
2022-05-11 12.63 33.27
2022-05-12 10.64 31.54
2022-05-13 13.58 30.06
2022-05-16 14.09 33.82
2022-05-17 14.58 33.24
2022-05-18 15.65 35.97
2022-05-19 13.47 31.13
2022-05-20 14.92 29.96
2022-05-23 16.05 30.52
2022-05-24 14.96 32.37
2022-05-25 14.65 30.38
2022-05-26 14.34 31.91
2022-05-27 15.09 33.42
2022-05-30 17.62 36.30
2022-05-31 17.23 38.04
2022-06-01 17.60 37.36
2022-06-02 17.41 37.35
2022-06-03 18.89 39.23
2022-06-06 19.54 38.54
2022-06-07 19.67 40.52
2022-06-08 20.90 41.91
2022-06-09 20.96 42.67
2022-06-10 19.16 39.44
2022-06-13 15.56 36.22
2022-06-14 14.06 30.73
2022-06-15 12.75 30.77
2022-06-16 13.19 31.94
2022-06-17 11.17 27.36
2022-06-20 10.37 29.10
2022-06-21 12.39 29.54
2022-06-22 11.98 32.94
2022-06-23 12.06 32.07
2022-06-24 13.44 31.78
2022-06-27 15.05 34.81
2022-06-28 15.82 35.98
2022-06-29 14.91 34.80
2022-06-30 13.15 34.60
2022-07-01 10.94 31.86
2022-07-04 11.88 31.68
2022-07-05 13.02 32.99
2022-07-06 11.66 31.84
2022-07-07 13.31 32.34
2022-07-08 13.42 34.56
2022-07-11 14.66 35.08
2022-07-12 12.64 33.89
2022-07-13 13.25 32.77
2022-07-14 13.96 33.15
2022-07-15 14.57 33.20
2022-07-19 15.30 34.69
2022-07-20 18.37 37.79
2022-07-21 18.88 38.68
2022-07-22 19.36 38.69
2022-07-25 18.43 37.00
2022-07-26 18.24 37.13
2022-07-27 18.51 36.43
2022-07-28 18.94 38.35
2022-07-29 18.87 38.15
2022-08-01 19.28 37.24
2022-08-02 17.58 35.05
2022-08-03 18.20 36.76
2022-08-04 19.01 38.31
2022-08-05 20.05 38.06
2022-08-08 20.35 40.02
2022-08-09 19.29 39.71
2022-08-10 18.51 39.47
2022-08-12 21.61 40.41
2022-08-15 22.99 41.74
2022-08-16 22.97 41.98
2022-08-17 24.48 43.54
2022-08-18 23.28 43.13
2022-08-19 23.23 44.48
2022-08-22 22.64 43.68
2022-08-23 21.19 41.21
2022-08-24 20.60 40.51
2022-08-25 21.30 40.95
2022-08-26 21.99 42.43
2022-08-29 18.74 40.24
2022-08-30 20.15 39.70
2022-08-31 19.71 38.57
2022-09-01 17.50 37.52
2022-09-02 17.46 37.39
2022-09-05 17.32 37.04
2022-09-06 17.35 36.93
2022-09-07 16.52 38.79
2022-09-08 19.20 41.83
2022-09-09 19.83 42.23
2022-09-12 21.21 43.54
2022-09-13 21.53 45.05
2022-09-14 18.15 41.87
2022-09-15 18.39 40.65
2022-09-16 17.07 39.19
2022-09-20 17.58 38.67
2022-09-21 15.99 37.68
2022-09-22 15.33 36.32
2022-09-26 12.24 31.47
2022-09-27 12.82 30.67
2022-09-28 11.13 30.47
2022-09-29 13.13 32.07
2022-09-30 11.07 30.50
2022-10-03 12.00 28.83
2022-10-04 15.30 31.43
2022-10-05 15.86 34.78
2022-10-06 16.66 35.29
2022-10-07 15.82 34.05
2022-10-11 12.78 30.50
2022-10-12 12.75 29.64
2022-10-13 12.07 29.97
2022-10-14 15.71 32.79
2022-10-17 14.35 31.73
2022-10-18 15.98 34.98
2022-10-19 16.40 36.74
2022-10-20 15.33 36.12
2022-10-21 14.83 35.68
2022-10-24 15.19 36.84
2022-10-25 16.37 37.81
2022-10-26 17.14 39.15
2022-10-27 16.76 37.23
2022-10-28 15.74 37.10
2022-10-31 17.80 40.48
2022-11-01 17.83 39.48
2022-11-02 17.75 38.69
2022-11-04 15.78 35.24
2022-11-07 17.18 36.70
2022-11-08 18.64 37.72
2022-11-09 17.97 37.83
2022-11-10 16.83 36.20
2022-11-11 20.33 38.14
2022-11-14 19.03 38.05
2022-11-15 19.15 38.08
2022-11-16 19.31 38.61
2022-11-17 18.90 37.55
2022-11-18 18.75 37.74
2022-11-21 18.94 38.24
2022-11-22 19.67 39.22
2022-11-24 20.80 39.17
2022-11-25 20.38 39.30
2022-11-28 19.86 39.06
2022-11-29 19.29 37.07
2022-11-30 19.04 37.22
2022-12-01 19.73 38.32
2022-12-02 17.82 37.14
2022-12-05 18.00 36.15
2022-12-06 18.27 36.17
2022-12-07 17.42 35.16
2022-12-08 16.95 34.02
2022-12-09 18.33 35.40
2022-12-12 18.08 34.78
2022-12-13 18.56 36.78
2022-12-14 19.41 35.81
2022-12-15 18.96 35.52
2022-12-16 16.74 34.29
2022-12-19 15.52 31.52
2022-12-20 12.68 29.15
2022-12-21 11.92 26.59
2022-12-22 12.43 28.69
2022-12-23 11.27 27.79
2022-12-26 11.99 27.78
2022-12-27 12.17 28.75
2022-12-28 11.70 29.13
2022-12-29 10.84 28.25
2022-12-30 10.85 28.50
2023-01-04 9.05 25.85
2023-01-05 9.50 28.34
2023-01-06 10.15 28.76
2023-01-10 11.00 30.22
2023-01-11 12.14 31.28
2023-01-12 12.15 32.20
2023-01-13 10.75 30.36
2023-01-16 9.50 29.64
2023-01-17 10.83 30.31
2023-01-18 13.59 32.77
2023-01-19 11.95 29.02
2023-01-20 12.58 28.46
2023-01-23 14.07 30.99
2023-01-24 15.73 33.31
2023-01-25 16.13 33.24
2023-01-26 15.99 32.20
2023-01-27 16.07 33.69
2023-01-30 16.29 34.45
2023-01-31 15.84 33.35
2023-02-01 15.62 33.23
2023-02-02 15.86 33.27
2023-02-03 16.31 34.71
2023-02-06 17.08 37.11
2023-02-07 17.04 36.13
2023-02-08 16.71 35.67
2023-02-09 16.61 35.51
2023-02-10 16.98 35.05
2023-02-13 15.95 34.77
2023-02-14 16.69 36.67
2023-02-15 16.26 37.18
2023-02-16 17.08 38.64
2023-02-17 16.30 37.72
2023-02-20 16.38 37.32
2023-02-21 16.13 37.30
2023-02-22 14.57 35.72
2023-02-24 16.04 35.09
2023-02-27 15.97 35.49
2023-02-28 16.07 36.17
2023-03-01 16.07 35.04
2023-03-02 15.99 34.92
2023-03-03 17.79 36.12
2023-03-06 19.09 37.26
2023-03-07 19.39 37.66
2023-03-08 19.96 36.85
2023-03-09 20.71 36.66
2023-03-10 18.69 33.83
2023-03-13 17.38 30.53
2023-03-14 14.80 28.82
2023-03-15 14.84 31.60
2023-03-16 13.90 28.69
2023-03-17 15.26 30.69
2023-03-20 13.62 28.98
2023-03-22 15.82 31.45
2023-03-23 15.62 29.01
2023-03-24 15.49 29.03
2023-03-27 15.87 28.95
2023-03-28 16.04 29.44
2023-03-29 17.57 30.18
2023-03-30 18.24 33.00
2023-03-31 19.34 35.09
2023-04-03 19.60 35.33
2023-04-04 20.01 35.44
2023-04-05 18.00 33.89
2023-04-06 16.57 32.98
2023-04-07 16.75 33.95
2023-04-10 17.24 34.81
2023-04-11 18.46 35.77
2023-04-12 19.13 36.55
2023-04-13 19.45 35.97
2023-04-14 20.87 36.78
2023-04-17 20.96 37.87
2023-04-18 21.57 38.71
2023-04-19 21.34 38.64
2023-04-20 21.56 39.11
2023-04-21 21.16 38.01
2023-04-24 21.28 37.83
2023-04-25 21.40 38.25
2023-04-26 20.53 35.71
2023-04-27 20.70 35.34
2023-04-28 22.40 37.56
2023-05-01 23.11 40.40
2023-05-02 23.25 41.11
2023-05-08 22.36 38.24
2023-05-09 23.59 38.78
2023-05-10 23.09 37.98
2023-05-11 23.12 37.35
2023-05-12 24.25 37.43
2023-05-15 25.27 38.54
2023-05-16 26.18 39.21
2023-05-17 27.23 38.85
2023-05-18 29.28 40.94
2023-05-19 30.29 42.58
2023-05-22 31.45 42.11
2023-05-23 30.89 42.97
2023-05-24 29.73 41.68
2023-05-25 30.23 41.20
2023-05-26 30.72 41.87
2023-05-29 32.06 44.45
2023-05-30 32.46 43.96
2023-05-31 30.59 43.15
2023-06-01 31.13 40.81
2023-06-02 32.72 42.12
2023-06-05 35.64 45.38
2023-06-06 36.84 44.74
2023-06-07 34.35 44.90
2023-06-08 33.21 44.96
2023-06-09 35.82 45.03
2023-06-12 36.54 45.45
2023-06-13 39.00 46.80
2023-06-14 41.04 48.37
2023-06-15 40.96 48.98
2023-06-16 41.89 50.56
2023-06-19 40.48 52.00
2023-06-20 40.54 51.90
2023-06-21 41.33 50.53
2023-06-22 40.02 50.24
2023-06-23 37.98 51.35
2023-06-26 37.64 50.42
2023-06-27 36.98 50.09
2023-06-28 39.73 51.87
2023-06-29 40.03 52.38
2023-06-30 39.84 53.29
2023-07-03 41.48 53.63
2023-07-04 40.09 54.02
2023-07-05 39.75 54.08
2023-07-06 37.38 53.19
2023-07-07 35.78 51.09
2023-07-10 34.93 49.40
2023-07-11 34.99 48.73
2023-07-12 33.90 48.29
2023-07-13 35.90 48.69
2023-07-14 35.77 49.63
2023-07-18 36.19 50.78
2023-07-19 37.89 51.73
2023-07-20 36.17 52.65
2023-07-21 35.40 52.20
2023-07-24 37.05 54.09
2023-07-25 36.97 54.08
2023-07-26 36.91 54.27
2023-07-27 37.85 53.53
2023-07-28 37.31 52.12
2023-07-31 39.04 54.91
2023-08-01 39.62 55.82
2023-08-02 36.41 55.87
2023-08-03 34.14 53.59
2023-08-04 34.29 52.58
2023-08-07 34.55 51.16
2023-08-08 35.05 53.35
2023-08-09 34.33 52.87
2023-08-10 35.46 53.01
2023-08-14 33.72 53.67
2023-08-15 34.46 54.46
2023-08-16 32.49 52.88
2023-08-17 31.90 52.63
2023-08-18 31.17 50.88
2023-08-21 31.63 50.22
2023-08-22 32.85 51.83
2023-08-23 33.49 51.20
2023-08-24 34.64 51.81
2023-08-25 31.87 51.57
2023-08-28 34.14 52.51
2023-08-29 34.38 53.51
2023-08-30 34.90 55.17
2023-08-31 36.09 55.95
2023-09-01 35.86 54.14
2023-09-04 36.81 54.97
2023-09-05 37.20 55.45
2023-09-06 38.06 55.92
2023-09-07 37.02 55.04
2023-09-08 35.42 53.52
2023-09-11 34.84 53.67
2023-09-12 36.12 54.46
2023-09-13 35.83 54.47
2023-09-14 37.74 54.41
2023-09-15 39.25 56.10
2023-09-19 38.04 54.92
2023-09-20 37.13 54.60
2023-09-21 35.25 54.19
2023-09-22 34.55 51.15
2023-09-25 35.68 51.86
2023-09-26 34.17 52.22
2023-09-27 34.40 50.46
2023-09-28 33.24 50.89
2023-09-29 33.20 51.57
2023-10-02 32.26 50.87
2023-10-03 30.06 50.22
2023-10-04 27.09 47.53
2023-10-05 29.38 47.98
2023-10-06 29.06 47.94
2023-10-10 32.17 50.13
2023-10-11 32.96 51.51
2023-10-12 35.30 52.90
2023-10-13 34.54 52.62
2023-10-16 31.81 51.17
2023-10-17 33.39 52.40
2023-10-18 33.40 52.71
2023-10-19 30.85 50.76
2023-10-20 30.13 49.51
2023-10-23 29.05 47.70
2023-10-24 29.33 47.42
2023-10-25 30.17 48.38
2023-10-26 27.39 46.95
2023-10-27 29.03 45.78
2023-10-30 27.79 44.74
2023-10-31 28.46 45.82
2023-11-01 31.04 47.56
2023-11-02 32.47 48.19
2023-11-06 35.62 51.73
2023-11-07 33.81 52.39
2023-11-08 33.37 52.88
2023-11-09 35.36 53.46
2023-11-10 35.04 53.06
2023-11-13 35.11 54.53
2023-11-14 35.57 54.87
2023-11-15 38.97 56.89
2023-11-16 38.58 58.20
2023-11-17 39.24 57.61
2023-11-20 38.41 57.19
2023-11-21 38.28 56.52
2023-11-22 38.68 56.44
2023-11-24 39.39 58.30
2023-11-27 38.65 58.23
2023-11-28 38.49 56.59
2023-11-29 38.12 55.65
2023-11-30 38.81 55.80
2023-12-01 37.97 56.19
2023-12-04 37.14 55.49
2023-12-05 35.27 55.46
2023-12-06 38.04 55.46
2023-12-07 35.62 55.00
2023-12-08 33.35 51.72
2023-12-11 35.34 54.56
2023-12-12 35.55 55.47
2023-12-13 35.89 55.76
2023-12-14 34.89 54.21
2023-12-15 36.07 55.36
2023-12-18 35.20 54.91
2023-12-19 37.09 55.89
2023-12-20 38.98 58.28
2023-12-21 36.77 56.05
2023-12-22 36.88 56.11
2023-12-25 37.23 56.12
2023-12-26 37.44 56.25
2023-12-27 38.98 57.47
2023-12-28 38.61 57.13
2023-12-29 38.30 57.24
2024-01-04 36.98 55.28
2024-01-05 37.34 56.90
2024-01-09 38.92 57.45
2024-01-10 41.71 57.94
2024-01-11 44.24 59.65
2024-01-12 46.39 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三井住友ＴＳＭＴ２２５ オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 46.39 59.23
最大値(%)/(日付) 46.39
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -22.96
/2020-03-19		 -22.46
/2020-03-24
標準偏差 13.35193 18.798362
赤字期間(日) 166 102
赤字期間/全体の投資期間
(%)		 0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＴＡＭ－ＳＭＴ　日経２２５インデックス・オープンとeMAXIS Slim S&P500を比較してみました。

日付 三井住友ＴＳＭＴ２２５
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.31 -1.02
2018-07-05 -1.07 -0.96
2018-07-06 0.01 0.18
2018-07-09 1.18 0.81
2018-07-10 1.83 2.24
2018-07-11 0.64 2.47
2018-07-12 1.78 2.88
2018-07-13 3.61 4.32
2018-07-17 4.06 4.02
2018-07-18 4.49 4.97
2018-07-19 4.35 4.96
2018-07-20 4.05 4.43
2018-07-23 2.70 2.80
2018-07-24 3.21 3.29
2018-07-25 3.68 3.80
2018-07-26 3.55 4.19
2018-07-27 4.12 4.26
2018-07-30 3.36 3.56
2018-07-31 3.40 2.88
2018-08-01 2.13 2.08
2018-08-02 1.08 1.87
2018-08-03 1.14 2.46
2018-08-06 1.05 2.42
2018-08-07 1.75 2.86
2018-08-08 1.66 3.27
2018-08-09 1.46 2.73
2018-08-10 0.11 2.63
2018-08-13 -1.86 1.59
2018-08-14 0.36 1.39
2018-08-15 -0.33 2.62
2018-08-16 -0.38 1.12
2018-08-17 -0.03 2.22
2018-08-20 -0.34 2.26
2018-08-21 -0.26 1.89
2018-08-22 0.39 2.38
2018-08-23 0.60 2.88
2018-08-24 1.44 3.38
2018-08-27 2.33 3.72
2018-08-28 2.40 4.55
2018-08-29 2.61 4.58
2018-08-30 2.70 5.68
2018-08-31 2.68 4.57
2018-09-03 1.31 3.01
2018-09-04 1.27 3.10
2018-09-05 0.75 3.34
2018-09-06 0.34 2.81
2018-09-07 -0.47 1.77
2018-09-10 -0.18 1.95
2018-09-11 1.11 2.62
2018-09-12 0.84 3.12
2018-09-13 1.80 3.02
2018-09-14 3.01 4.21
2018-09-18 4.45 3.41
2018-09-19 5.57 4.41
2018-09-20 5.58 4.61
2018-09-21 6.45 5.65
2018-09-25 6.75 5.62
2018-09-26 7.86 5.41
2018-09-27 6.81 5.03
2018-09-28 8.25 5.96
2018-10-01 6.60 4.72
2018-10-02 6.71 5.16
2018-10-03 6.00 4.77
2018-10-04 5.41 5.59
2018-10-05 4.57 4.48
2018-10-09 3.19 2.80
2018-10-10 3.35 2.77
2018-10-11 -0.66 -1.26
2018-10-12 -0.20 -3.39
2018-10-15 -2.06 -2.17
2018-10-16 -0.85 -2.87
2018-10-17 0.45 -0.31
2018-10-18 -0.37 -0.07
2018-10-19 -0.91 -1.81
2018-10-22 -0.55 -1.74
2018-10-23 -3.20 -1.91
2018-10-24 -2.85 -2.71
2018-10-25 -6.44 -6.08
2018-10-26 -6.81 -3.98
2018-10-29 -6.97 -6.04
2018-10-30 -5.57 -6.21
2018-10-31 -3.54 -4.09
2018-11-01 -3.65 -2.77
2018-11-02 -1.18 -1.67
2018-11-05 -2.71 -1.97
2018-11-06 -1.60 -1.41
2018-11-07 -1.88 -0.87
2018-11-08 -0.10 1.66
2018-11-09 -1.15 1.80
2018-11-12 -1.07 0.79
2018-11-13 -3.11 -1.43
2018-11-14 -2.95 -1.33
2018-11-15 -3.14 -2.29
2018-11-16 -3.69 -1.23
2018-11-19 -3.07 -1.81
2018-11-20 -4.12 -3.49
2018-11-21 -4.45 -5.05
2018-11-22 -3.83 -4.60
2018-11-26 -3.11 -5.26
2018-11-27 -2.49 -3.38
2018-11-28 -1.49 -2.82
2018-11-29 -1.12 -0.73
2018-11-30 -0.72 -1.05
2018-12-03 0.22 -0.08
2018-12-04 -2.17 0.99
2018-12-05 -2.69 -2.89
2018-12-06 -4.53 -2.84
2018-12-07 -3.75 -3.10
2018-12-10 -5.79 -5.56
2018-12-11 -6.10 -4.88
2018-12-12 -4.09 -4.56
2018-12-13 -3.15 -4.15
2018-12-14 -5.11 -4.00
2018-12-17 -4.52 -5.93
2018-12-18 -6.26 -8.42
2018-12-19 -6.82 -8.68
2018-12-20 -9.46 -9.99
2018-12-21 -10.45 -12.33
2018-12-25 -14.92 -17.46
2018-12-26 -14.00 -17.00
2018-12-27 -10.69 -12.53
2018-12-28 -10.96 -11.87
2019-01-04 -11.12 -13.63
2019-01-07 -8.95 -9.95
2019-01-08 -8.20 -9.09
2019-01-09 -7.19 -8.29
2019-01-10 -8.39 -8.32
2019-01-11 -7.50 -7.68
2019-01-15 -6.62 -8.23
2019-01-16 -7.13 -7.22
2019-01-17 -7.31 -6.55
2019-01-18 -6.12 -5.47
2019-01-21 -5.88 -3.97
2019-01-22 -6.32 -3.95
2019-01-23 -6.45 -5.48
2019-01-24 -6.54 -5.24
2019-01-25 -5.64 -4.91
2019-01-28 -6.20 -4.46
2019-01-29 -6.13 -5.36
2019-01-30 -6.62 -5.29
2019-01-31 -5.64 -4.21
2019-02-01 -4.87 -2.96
2019-02-04 -4.44 -2.34
2019-02-05 -4.62 -1.24
2019-02-06 -4.49 -0.95
2019-02-07 -5.04 -1.06
2019-02-08 -6.95 -2.07
2019-02-12 -4.53 -1.27
2019-02-13 -3.26 0.01
2019-02-14 -3.28 0.71
2019-02-15 -4.37 -0.02
2019-02-18 -2.63 1.17
2019-02-19 -2.54 1.16
2019-02-20 -1.95 1.51
2019-02-21 -1.81 1.67
2019-02-22 -1.98 1.39
2019-02-25 -1.51 2.04
2019-02-26 -1.80 2.39
2019-02-27 -1.32 1.92
2019-02-28 -2.10 2.13
2019-03-01 -0.99 2.21
2019-03-04 0.01 3.37
2019-03-05 -0.43 2.86
2019-03-06 -1.02 2.59
2019-03-07 -1.66 1.87
2019-03-08 -3.64 0.97
2019-03-11 -3.18 0.20
2019-03-12 -1.44 2.14
2019-03-13 -2.43 2.28
2019-03-14 -2.44 3.00
2019-03-15 -1.70 3.53
2019-03-18 -1.09 3.72
2019-03-19 -1.18 3.88
2019-03-20 -0.98 4.17
2019-03-22 -0.90 4.13
2019-03-25 -3.89 1.41
2019-03-26 -1.83 1.60
2019-03-27 -1.26 2.62
2019-03-28 -2.83 1.99
2019-03-29 -2.04 2.96
2019-04-01 -0.60 3.38
2019-04-02 -0.61 4.90
2019-04-03 0.35 4.97
2019-04-04 0.40 5.22
2019-04-05 0.78 5.71
2019-04-08 0.56 5.85
2019-04-09 0.75 5.94
2019-04-10 0.22 5.12
2019-04-11 0.33 5.41
2019-04-12 1.07 6.07
2019-04-15 2.44 6.98
2019-04-16 2.69 6.90
2019-04-17 2.94 7.08
2019-04-18 2.07 6.75
2019-04-19 2.58 6.90
2019-04-22 2.66 6.88
2019-04-23 2.85 6.87
2019-04-24 2.58 7.89
2019-04-25 3.11 7.97
2019-04-26 2.89 7.52
2019-05-07 1.22 6.05
2019-05-08 -0.26 3.86
2019-05-09 -1.19 3.52
2019-05-10 -1.44 3.08
2019-05-13 -2.15 3.38
2019-05-14 -2.72 0.60
2019-05-15 -2.17 1.60
2019-05-16 -2.73 2.11
2019-05-17 -1.87 3.50
2019-05-20 -1.64 3.06
2019-05-21 -1.78 2.37
2019-05-22 -1.72 3.58
2019-05-23 -2.34 3.04
2019-05-24 -2.50 1.34
2019-05-27 -2.19 1.26
2019-05-28 -1.84 1.33
2019-05-29 -3.03 0.21
2019-05-30 -3.30 -0.18
2019-05-31 -4.89 -0.19
2019-06-03 -5.29 -2.21
2019-06-04 -5.29 -2.84
2019-06-05 -3.59 -0.58
2019-06-06 -3.60 0.49
2019-06-07 -3.08 1.24
2019-06-10 -1.93 2.31
2019-06-11 -1.61 2.78
2019-06-12 -1.96 2.83
2019-06-13 -2.42 2.55
2019-06-14 -2.02 2.92
2019-06-17 -1.98 2.98
2019-06-18 -2.69 3.00
2019-06-19 -1.01 3.94
2019-06-20 -0.43 3.55
2019-06-21 -1.37 4.15
2019-06-24 -1.24 4.05
2019-06-25 -1.68 3.74
2019-06-26 -2.03 2.80
2019-06-27 -0.86 3.04
2019-06-28 -1.15 3.52
2019-07-01 0.89 4.20
2019-07-02 0.99 5.22
2019-07-03 0.45 4.79
2019-07-04 0.75 5.72
2019-07-05 0.94 5.82
2019-07-08 -0.03 6.24
2019-07-09 0.10 6.06
2019-07-10 -0.04 6.35
2019-07-11 0.47 6.04
2019-07-12 0.66 6.61
2019-07-16 -0.04 6.56
2019-07-17 -0.35 6.56
2019-07-18 -2.31 5.39
2019-07-19 -0.37 5.50
2019-07-22 -0.60 5.25
2019-07-23 0.34 5.63
2019-07-24 0.75 6.51
2019-07-25 0.98 7.02
2019-07-26 0.51 6.97
2019-07-29 0.31 7.46
2019-07-30 0.75 7.73
2019-07-31 -0.11 7.22
2019-08-01 -0.02 6.19
2019-08-02 -2.13 3.22
2019-08-05 -3.84 1.70
2019-08-06 -4.45 -1.80
2019-08-07 -4.77 -0.22
2019-08-08 -4.41 -0.19
2019-08-09 -3.99 1.62
2019-08-13 -5.06 -0.79
2019-08-14 -4.14 1.59
2019-08-15 -5.29 -1.67
2019-08-16 -5.23 -1.31
2019-08-19 -4.55 0.37
2019-08-20 -4.03 1.81
2019-08-21 -4.31 0.74
2019-08-22 -4.26 1.83
2019-08-23 -3.88 1.80
2019-08-26 -5.96 -2.29
2019-08-27 -5.07 -0.51
2019-08-28 -4.96 -0.92
2019-08-29 -4.97 0.02
2019-08-30 -3.85 1.71
2019-09-02 -3.97 1.38
2019-09-03 -3.93 1.56
2019-09-04 -3.81 0.49
2019-09-05 -1.79 2.05
2019-09-06 -1.26 4.02
2019-09-09 -0.72 4.01
2019-09-10 -0.38 4.50
2019-09-11 0.57 4.73
2019-09-12 1.34 5.91
2019-09-13 2.40 6.39
2019-09-17 2.45 5.96
2019-09-18 2.27 6.24
2019-09-19 2.65 6.49
2019-09-20 2.81 6.13
2019-09-24 2.91 5.24
2019-09-25 2.53 3.81
2019-09-26 2.66 5.05
2019-09-27 2.61 4.90
2019-09-30 2.04 4.44
2019-10-01 2.48 4.90
2019-10-02 1.97 3.16
2019-10-03 -0.09 0.72
2019-10-04 0.24 1.34
2019-10-07 0.08 2.66
2019-10-08 1.07 2.82
2019-10-09 0.46 0.97
2019-10-10 0.90 2.16
2019-10-11 2.06 3.55
2019-10-15 3.96 4.81
2019-10-16 5.21 6.17
2019-10-17 5.11 5.96
2019-10-18 5.30 6.23
2019-10-21 5.56 5.64
2019-10-23 5.92 5.88
2019-10-24 6.50 6.45
2019-10-25 6.73 6.70
2019-10-28 7.04 7.20
2019-10-29 7.54 7.99
2019-10-30 6.93 7.78
2019-10-31 7.32 8.15
2019-11-01 6.56 6.57
2019-11-05 8.43 8.76
2019-11-06 8.66 8.92
2019-11-07 8.79 8.86
2019-11-08 9.07 9.65
2019-11-11 8.79 9.72
2019-11-12 9.67 9.52
2019-11-13 8.73 9.45
2019-11-14 7.90 9.41
2019-11-15 8.65 9.34
2019-11-18 9.17 10.39
2019-11-19 8.60 10.17
2019-11-20 7.93 10.17
2019-11-21 7.42 9.59
2019-11-22 7.76 9.69
2019-11-25 8.60 10.06
2019-11-26 8.97 11.14
2019-11-27 9.28 11.48
2019-11-28 9.14 12.21
2019-11-29 8.60 12.38
2019-12-02 9.16 11.41
2019-12-03 8.45 9.92
2019-12-04 7.32 8.61
2019-12-05 8.09 9.64
2019-12-06 8.35 9.73
2019-12-09 8.69 10.52
2019-12-10 8.59 10.25
2019-12-11 8.50 10.25
2019-12-12 8.66 10.31
2019-12-13 11.43 12.32
2019-12-16 11.10 12.22
2019-12-17 11.62 13.15
2019-12-18 11.00 13.17
2019-12-19 10.69 13.33
2019-12-20 10.46 13.53
2019-12-23 10.48 14.09
2019-12-24 10.52 14.23
2019-12-25 10.30 14.09
2019-12-26 10.95 14.33
2019-12-27 10.74 15.03
2019-12-30 9.90 14.91
2020-01-06 7.36 12.55
2020-01-07 9.09 13.29
2020-01-08 7.37 12.34
2020-01-09 9.84 14.38
2020-01-10 10.35 15.51
2020-01-14 11.15 16.60
2020-01-15 10.65 16.22
2020-01-16 10.73 16.44
2020-01-17 11.22 17.81
2020-01-20 11.42 18.12
2020-01-21 10.40 18.16
2020-01-22 11.17 17.50
2020-01-23 10.08 17.34
2020-01-24 10.22 17.34
2020-01-27 7.98 15.73
2020-01-28 7.38 13.70
2020-01-29 8.14 15.07
2020-01-30 6.30 14.90
2020-01-31 7.33 15.35
2020-02-03 5.94 12.10
2020-02-04 6.48 13.00
2020-02-05 7.57 15.59
2020-02-06 10.12 17.32
2020-02-07 9.90 17.79
2020-02-10 9.23 16.90
2020-02-12 10.04 18.16
2020-02-13 9.89 19.00
2020-02-14 9.24 18.82
2020-02-17 8.49 18.96
2020-02-18 6.97 19.02
2020-02-19 7.92 18.77
2020-02-20 8.28 20.79
2020-02-21 7.84 21.23
2020-02-25 4.25 14.72
2020-02-26 3.41 10.66
2020-02-27 1.28 10.24
2020-02-28 -2.43 4.53
2020-03-02 -1.45 1.94
2020-03-03 -2.65 7.17
2020-03-04 -2.55 3.33
2020-03-05 -1.49 7.84
2020-03-06 -4.18 2.99
2020-03-09 -9.08 -2.82
2020-03-10 -8.27 -9.05
2020-03-11 -10.33 -3.12
2020-03-12 -14.37 -8.07
2020-03-13 -19.53 -16.32
2020-03-16 -21.44 -7.06
2020-03-17 -21.43 -18.34
2020-03-18 -22.72 -12.96
2020-03-19 -23.47 -16.14
2020-03-23 -21.92 -18.06
2020-03-24 -16.33 -20.59
2020-03-25 -9.73 -12.73
2020-03-26 -13.81 -12.02
2020-03-27 -10.46 -8.09
2020-03-30 -11.11 -12.22
2020-03-31 -11.81 -8.29
2020-04-01 -15.12 -10.29
2020-04-02 -16.21 -14.32
2020-04-03 -16.23 -11.84
2020-04-06 -12.67 -12.47
2020-04-07 -10.88 -6.24
2020-04-08 -9.08 -6.75
2020-04-09 -9.03 -3.20
2020-04-10 -8.36 -2.19
2020-04-13 -10.47 -2.53
2020-04-14 -7.69 -4.04
2020-04-15 -8.10 -1.51
2020-04-16 -9.33 -3.21
2020-04-17 -6.50 -2.44
2020-04-20 -7.56 0.14
2020-04-21 -9.37 -1.75
2020-04-22 -10.06 -4.69
2020-04-23 -8.68 -2.54
2020-04-24 -9.48 -2.69
2020-04-27 -7.03 -1.44
2020-04-28 -7.07 -0.27
2020-04-30 -5.12 1.45
2020-05-01 -7.45 0.86
2020-05-07 -7.20 -2.28
2020-05-08 -4.83 -1.03
2020-05-11 -3.82 1.21
2020-05-12 -3.96 1.76
2020-05-13 -4.41 -0.67
2020-05-14 -6.10 -2.62
2020-05-15 -5.51 -0.98
2020-05-18 -5.04 -0.83
2020-05-19 -3.65 2.47
2020-05-20 -2.91 2.00
2020-05-21 -3.09 3.50
2020-05-22 -3.87 2.68
2020-05-25 -2.20 2.86
2020-05-26 0.29 2.98
2020-05-27 0.99 4.00
2020-05-28 3.34 5.93
2020-05-29 3.13 5.35
2020-06-01 3.84 5.81
2020-06-02 5.07 6.05
2020-06-03 6.44 8.06
2020-06-04 6.81 9.70
2020-06-05 7.60 9.57
2020-06-08 9.07 12.82
2020-06-09 8.67 12.73
2020-06-10 8.79 11.56
2020-06-11 5.73 10.16
2020-06-12 4.94 3.39
2020-06-15 1.30 5.30
2020-06-16 6.23 6.25
2020-06-17 5.68 8.30
2020-06-18 5.17 7.34
2020-06-19 5.77 7.56
2020-06-22 5.56 6.76
2020-06-23 6.09 7.69
2020-06-24 6.02 7.71
2020-06-25 4.73 5.47
2020-06-26 5.91 6.67
2020-06-29 3.63 4.22
2020-06-30 5.00 6.25
2020-07-01 4.04 7.93
2020-07-02 4.17 7.85
2020-07-03 4.91 8.41
2020-07-06 6.82 8.53
2020-07-07 6.35 9.88
2020-07-08 5.52 9.09
2020-07-09 5.95 9.55
2020-07-10 4.83 8.78
2020-07-13 7.14 9.63
2020-07-14 6.21 9.03
2020-07-15 7.90 10.52
2020-07-16 7.07 11.21
2020-07-17 6.72 11.11
2020-07-20 6.82 11.70
2020-07-21 7.59 12.37
2020-07-22 6.98 12.18
2020-07-27 6.80 9.64
2020-07-28 6.52 9.96
2020-07-29 5.29 9.03
2020-07-30 5.03 10.34
2020-07-31 2.08 9.45
2020-08-03 4.17 11.44
2020-08-04 5.95 12.23
2020-08-05 5.67 12.09
2020-08-06 5.21 12.69
2020-08-07 4.79 13.52
2020-08-11 6.75 14.55
2020-08-12 7.20 14.06
2020-08-13 9.09 15.82
2020-08-14 9.27 15.91
2020-08-17 8.37 15.42
2020-08-18 8.15 14.95
2020-08-19 8.43 14.55
2020-08-20 7.35 15.04
2020-08-21 7.53 14.97
2020-08-24 7.84 15.49
2020-08-25 9.30 16.89
2020-08-26 9.26 17.81
2020-08-27 8.89 18.42
2020-08-28 7.41 19.44
2020-08-31 8.61 18.78
2020-09-01 8.28 18.42
2020-09-02 8.79 19.47
2020-09-03 9.81 21.55
2020-09-04 8.59 17.23
2020-09-07 8.04 16.48
2020-09-08 8.90 16.42
2020-09-09 7.76 12.87
2020-09-10 8.72 15.40
2020-09-11 9.50 13.31
2020-09-14 10.23 13.38
2020-09-15 9.74 14.39
2020-09-16 9.83 14.60
2020-09-17 9.09 13.75
2020-09-18 9.29 12.54
2020-09-23 9.22 11.46
2020-09-24 8.00 9.16
2020-09-25 8.55 9.61
2020-09-28 9.97 11.16
2020-09-29 10.78 12.93
2020-09-30 9.12 12.89
2020-10-01 8.82 13.05
2020-10-02 8.05 13.67
2020-10-05 9.37 12.61
2020-10-06 9.95 14.71
2020-10-07 9.90 13.14
2020-10-08 10.95 15.53
2020-10-09 10.81 16.39
2020-10-12 10.53 17.07
2020-10-13 10.73 18.66
2020-10-14 10.84 17.97
2020-10-15 10.28 17.02
2020-10-16 9.83 16.94
2020-10-19 11.04 17.00
2020-10-20 10.55 15.32
2020-10-21 10.90 15.65
2020-10-22 10.12 14.57
2020-10-23 10.31 15.25
2020-10-26 10.21 15.62
2020-10-27 10.17 13.60
2020-10-28 9.85 12.87
2020-10-29 9.45 8.84
2020-10-30 7.78 10.36
2020-11-02 8.96 8.88
2020-11-04 10.84 11.95
2020-11-05 12.74 14.14
2020-11-06 13.77 15.73
2020-11-09 16.18 15.31
2020-11-10 16.49 18.76
2020-11-11 18.58 18.55
2020-11-12 19.35 19.76
2020-11-13 18.73 18.10
2020-11-16 21.17 19.38
2020-11-17 21.67 20.52
2020-11-18 20.32 19.51
2020-11-19 19.86 17.90
2020-11-20 19.39 18.38
2020-11-24 22.38 19.05
2020-11-25 22.99 20.87
2020-11-26 24.11 20.50
2020-11-27 24.60 20.29
2020-11-30 23.62 20.29
2020-12-01 24.42 19.51
2020-12-02 24.49 20.95
2020-12-03 24.53 21.34
2020-12-04 24.26 20.52
2020-12-07 23.30 21.88
2020-12-08 22.93 21.66
2020-12-09 24.56 22.08
2020-12-10 24.25 21.25
2020-12-11 23.77 20.79
2020-12-14 24.15 20.67
2020-12-15 23.94 20.26
2020-12-16 24.26 21.35
2020-12-17 24.50 21.23
2020-12-18 24.29 21.71
2020-12-21 24.06 21.55
2020-12-22 22.76 21.00
2020-12-23 23.18 21.12
2020-12-24 23.84 21.20
2020-12-25 23.79 21.45
2020-12-28 24.69 21.62
2020-12-29 28.17 22.92
2020-12-30 27.60 22.26
2021-01-04 25.87 22.00
2021-01-05 25.39 20.29
2021-01-06 24.92 20.60
2021-01-07 26.92 21.65
2021-01-08 29.92 24.50
2021-01-12 30.03 24.84
2021-01-13 31.38 24.23
2021-01-14 32.51 24.84
2021-01-15 31.65 24.26
2021-01-18 30.37 23.34
2021-01-19 32.19 23.24
2021-01-20 31.66 24.47
2021-01-21 32.74 25.81
2021-01-22 32.16 25.77
2021-01-25 33.03 25.77
2021-01-26 31.76 26.14
2021-01-27 32.17 25.84
2021-01-28 30.12 23.31
2021-01-29 27.68 24.76
2021-02-01 28.74 21.91
2021-02-02 29.98 24.10
2021-02-03 31.27 25.98
2021-02-04 29.88 26.12
2021-02-05 31.89 28.12
2021-02-08 34.67 28.63
2021-02-09 35.20 29.14
2021-02-10 35.44 28.33
2021-02-12 35.24 28.68
2021-02-15 37.85 29.75
2021-02-16 39.62 30.20
2021-02-17 38.81 30.99
2021-02-18 38.53 30.43
2021-02-19 37.53 29.83
2021-02-22 38.16 29.33
2021-02-24 35.93 28.39
2021-02-25 38.26 30.65
2021-02-26 32.77 27.70
2021-03-01 34.73 26.57
2021-03-02 33.61 30.03
2021-03-03 34.29 28.88
2021-03-04 31.43 27.45
2021-03-05 31.10 26.83
2021-03-08 30.57 29.86
2021-03-09 31.87 30.08
2021-03-10 31.88 31.25
2021-03-11 32.69 31.99
2021-03-12 35.00 33.48
2021-03-15 35.19 34.20
2021-03-16 35.89 35.31
2021-03-17 35.86 34.96
2021-03-18 37.24 35.14
2021-03-19 35.28 33.31
2021-03-22 32.49 33.00
2021-03-23 31.69 33.87
2021-03-24 29.00 32.59
2021-03-25 30.49 32.17
2021-03-26 32.52 33.39
2021-03-29 33.42 36.00
2021-03-30 34.48 36.16
2021-03-31 33.31 36.79
2021-04-01 33.27 36.37
2021-04-02 35.38 37.75
2021-04-05 36.43 37.72
2021-04-06 34.65 39.28
2021-04-07 34.80 38.55
2021-04-08 34.69 38.78
2021-04-09 34.97 38.73
2021-04-12 33.93 40.36
2021-04-13 34.89 40.12
2021-04-14 34.29 39.65
2021-04-15 34.38 39.16
2021-04-16 34.59 40.47
2021-04-19 34.58 40.89
2021-04-20 31.93 39.56
2021-04-21 29.25 38.44
2021-04-22 32.30 39.70
2021-04-23 31.54 38.28
2021-04-26 32.04 39.73
2021-04-27 31.42 40.33
2021-04-28 31.71 41.29
2021-04-30 30.64 42.14
2021-05-06 32.03 40.00
2021-05-07 32.15 40.93
2021-05-10 32.88 41.49
2021-05-11 28.80 40.31
2021-05-12 26.71 38.85
2021-05-13 23.57 36.93
2021-05-14 26.45 38.61
2021-05-17 25.28 40.45
2021-05-18 27.93 39.80
2021-05-19 26.26 38.36
2021-05-20 26.52 38.28
2021-05-21 27.51 39.30
2021-05-24 27.71 39.30
2021-05-25 28.57 40.52
2021-05-26 28.95 40.10
2021-05-27 28.54 40.89
2021-05-28 31.23 42.12
2021-05-31 29.94 41.96
2021-06-01 28.89 40.36
2021-06-02 29.48 40.60
2021-06-03 29.98 40.74
2021-06-04 29.45 41.12
2021-06-07 29.80 41.46
2021-06-08 29.55 41.19
2021-06-09 29.08 41.23
2021-06-10 29.52 41.22
2021-06-11 29.47 41.64
2021-06-14 30.43 42.37
2021-06-15 31.67 43.05
2021-06-16 31.00 42.83
2021-06-17 29.78 42.87
2021-06-18 29.53 42.22
2021-06-21 25.28 40.25
2021-06-22 29.11 42.26
2021-06-23 29.08 43.59
2021-06-24 29.08 43.85
2021-06-25 29.94 44.61
2021-06-28 29.84 44.69
2021-06-29 28.91 44.81
2021-06-30 28.82 44.94
2021-07-01 27.66 44.55
2021-07-02 28.01 46.07
2021-07-05 27.19 46.52
2021-07-06 27.38 46.14
2021-07-07 26.16 45.31
2021-07-08 25.05 45.96
2021-07-09 24.31 43.87
2021-07-12 27.01 45.83
2021-07-13 27.67 46.63
2021-07-14 27.18 46.47
2021-07-15 25.72 45.68
2021-07-16 24.49 45.18
2021-07-19 22.94 44.04
2021-07-20 21.78 41.36
2021-07-21 22.48 44.04
2021-07-26 23.74 47.76
2021-07-27 24.33 47.72
2021-07-28 22.61 46.51
2021-07-29 23.51 46.31
2021-07-30 21.30 46.62
2021-08-02 22.86 44.84
2021-08-03 22.24 44.15
2021-08-04 22.00 44.98
2021-08-05 22.62 45.09
2021-08-06 23.04 46.28
2021-08-10 23.33 47.04
2021-08-11 24.14 47.62
2021-08-12 23.89 47.56
2021-08-13 23.72 48.16
2021-08-16 21.71 47.12
2021-08-17 21.27 47.14
2021-08-18 21.99 46.53
2021-08-19 20.63 45.56
2021-08-20 19.46 45.62
2021-08-23 21.59 46.76
2021-08-24 22.63 47.92
2021-08-25 22.60 48.25
2021-08-26 22.67 48.87
2021-08-27 22.23 47.92
2021-08-30 22.92 48.87
2021-08-31 24.27 49.74
2021-09-01 25.19 48.66
2021-09-02 25.58 48.46
2021-09-03 28.17 48.82
2021-09-06 30.53 48.63
2021-09-07 31.67 48.56
2021-09-08 32.82 48.72
2021-09-09 32.06 48.47
2021-09-10 33.69 47.19
2021-09-13 33.99 46.33
2021-09-14 34.95 46.76
2021-09-15 34.26 45.42
2021-09-16 33.44 46.33
2021-09-17 34.21 46.64
2021-09-21 31.30 42.51
2021-09-22 30.39 41.94
2021-09-24 33.08 46.62
2021-09-27 33.01 47.29
2021-09-28 32.73 47.26
2021-09-29 30.76 45.06
2021-09-30 30.33 45.66
2021-10-01 26.63 42.22
2021-10-04 25.15 43.29
2021-10-05 22.43 41.32
2021-10-06 21.14 43.75
2021-10-07 21.84 44.04
2021-10-08 23.46 45.70
2021-10-11 25.41 46.17
2021-10-12 24.21 46.71
2021-10-13 23.83 46.35
2021-10-14 25.64 46.66
2021-10-15 27.92 49.83
2021-10-18 27.71 51.45
2021-10-19 28.56 51.86
2021-10-20 28.73 53.64
2021-10-21 26.32 53.66
2021-10-22 26.75 53.80
2021-10-25 25.84 53.21
2021-10-26 28.06 54.09
2021-10-27 28.02 54.76
2021-10-28 26.81 53.65
2021-10-29 27.12 54.89
2021-11-01 29.69 54.42
2021-11-02 29.15 54.72
2021-11-04 30.35 56.34
2021-11-05 29.55 56.51
2021-11-08 29.09 56.89
2021-11-09 28.13 56.54
2021-11-10 27.34 55.44
2021-11-11 28.09 55.69
2021-11-12 29.54 56.18
2021-11-15 30.27 56.97
2021-11-16 30.41 57.27
2021-11-17 29.89 58.80
2021-11-18 29.49 57.45
2021-11-19 30.14 58.25
2021-11-22 30.26 57.67
2021-11-24 28.20 58.97
2021-11-25 29.05 59.50
2021-11-26 25.78 58.96
2021-11-29 23.75 53.78
2021-11-30 21.68 55.81
2021-12-01 21.75 50.96
2021-12-02 20.91 48.81
2021-12-03 22.12 51.10
2021-12-06 21.65 49.80
2021-12-07 23.98 52.13
2021-12-08 25.73 55.37
2021-12-09 25.14 56.19
2021-12-10 23.88 54.62
2021-12-13 24.77 56.22
2021-12-14 23.85 54.96
2021-12-15 23.98 53.99
2021-12-16 26.61 57.06
2021-12-17 24.34 55.24
2021-12-20 21.70 53.31
2021-12-21 24.21 51.63
2021-12-22 24.40 55.03
2021-12-23 25.43 56.69
2021-12-24 25.36 58.04
2021-12-27 24.90 57.93
2021-12-28 26.60 60.85
2021-12-29 26.05 60.61
2021-12-30 25.55 61.01
2022-01-04 27.12 60.31
2022-01-05 27.24 61.28
2022-01-06 23.59 57.95
2022-01-07 23.54 57.70
2022-01-11 22.42 56.00
2022-01-12 24.78 57.42
2022-01-13 23.58 56.93
2022-01-14 22.00 53.98
2022-01-17 22.89 54.42
2022-01-18 22.56 54.71
2022-01-19 19.14 52.09
2022-01-20 20.44 50.08
2022-01-21 19.35 47.82
2022-01-24 19.63 45.06
2022-01-25 17.65 45.65
2022-01-26 17.14 43.66
2022-01-27 13.49 44.45
2022-01-28 15.85 44.72
2022-01-31 17.08 48.22
2022-02-01 17.01 49.51
2022-02-02 18.97 49.94
2022-02-03 17.70 51.03
2022-02-04 18.57 48.06
2022-02-07 17.74 49.17
2022-02-08 17.90 48.67
2022-02-09 19.17 50.25
2022-02-10 19.67 52.52
2022-02-14 17.01 46.70
2022-02-15 16.08 46.13
2022-02-16 18.65 48.81
2022-02-17 17.66 48.68
2022-02-18 17.18 44.88
2022-02-21 16.28 44.00
2022-02-22 14.28 43.66
2022-02-24 12.21 39.79
2022-02-25 14.45 42.65
2022-02-28 14.67 45.83
2022-03-01 15.68 44.14
2022-03-02 13.72 41.59
2022-03-03 14.53 45.00
2022-03-04 11.98 43.99
2022-03-07 8.67 42.36
2022-03-08 6.80 38.73
2022-03-09 6.51 38.20
2022-03-10 10.70 41.92
2022-03-11 8.44 41.71
2022-03-14 9.03 41.42
2022-03-15 9.20 41.17
2022-03-16 10.99 44.37
2022-03-17 14.82 48.34
2022-03-18 15.59 49.80
2022-03-22 17.28 53.21
2022-03-23 20.79 56.39
2022-03-24 21.08 54.36
2022-03-25 21.25 57.88
2022-03-28 20.35 58.91
2022-03-29 21.68 62.63
2022-03-30 21.73 62.32
2022-03-31 20.84 61.19
2022-04-01 19.72 57.17
2022-04-04 20.04 57.98
2022-04-05 20.25 59.44
2022-04-06 18.37 59.35
2022-04-07 16.36 57.33
2022-04-08 16.78 58.18
2022-04-11 16.06 58.83
2022-04-12 13.95 57.32
2022-04-13 16.15 56.86
2022-04-14 17.57 58.59
2022-04-15 17.23 57.65
2022-04-18 15.95 58.04
2022-04-19 16.76 58.85
2022-04-20 17.76 64.02
2022-04-21 19.20 62.46
2022-04-22 17.27 60.54
2022-04-25 15.04 56.29
2022-04-26 15.51 55.71
2022-04-27 14.17 51.39
2022-04-28 16.17 53.14
2022-05-02 15.70 51.59
2022-05-06 16.51 52.64
2022-05-09 13.55 52.10
2022-05-10 12.90 46.40
2022-05-11 13.10 47.08
2022-05-12 11.11 44.06
2022-05-13 14.05 42.95
2022-05-16 14.57 47.22
2022-05-17 15.06 46.24
2022-05-18 16.13 49.23
2022-05-19 13.94 42.25
2022-05-20 15.41 40.79
2022-05-23 16.54 40.73
2022-05-24 15.44 43.46
2022-05-25 15.13 41.32
2022-05-26 14.82 43.24
2022-05-27 15.58 45.54
2022-05-30 18.11 49.15
2022-05-31 17.72 50.55
2022-06-01 18.11 49.41
2022-06-02 17.92 49.60
2022-06-03 19.41 52.11
2022-06-06 20.07 50.79
2022-06-07 20.19 52.88
2022-06-08 21.43 55.01
2022-06-09 21.49 55.24
2022-06-10 19.68 51.31
2022-06-13 16.06 47.76
2022-06-14 14.56 41.12
2022-06-15 13.24 41.55
2022-06-16 13.69 42.88
2022-06-17 11.66 37.13
2022-06-20 10.85 39.52
2022-06-21 12.88 39.47
2022-06-22 12.46 44.25
2022-06-23 12.55 43.76
2022-06-24 13.93 44.09
2022-06-27 15.55 47.82
2022-06-28 16.33 48.34
2022-06-29 15.41 46.06
2022-06-30 13.64 46.55
2022-07-01 11.43 43.65
2022-07-04 12.37 44.08
2022-07-05 13.52 45.33
2022-07-06 12.16 45.10
2022-07-07 13.81 45.82
2022-07-08 13.92 48.21
2022-07-11 15.16 48.54
2022-07-12 13.13 47.66
2022-07-13 13.74 46.07
2022-07-14 14.46 46.45
2022-07-15 15.07 47.02
2022-07-19 15.81 47.85
2022-07-20 18.90 51.85
2022-07-21 19.41 53.12
2022-07-22 19.89 53.34
2022-07-25 18.95 51.13
2022-07-26 18.77 51.14
2022-07-27 19.03 50.00
2022-07-28 19.46 53.12
2022-07-29 19.40 53.07
2022-08-01 19.82 52.23
2022-08-02 18.12 49.48
2022-08-03 18.74 51.74
2022-08-04 19.55 54.02
2022-08-05 20.59 53.17
2022-08-08 20.90 55.61
2022-08-09 19.83 54.90
2022-08-10 19.05 54.66
2022-08-12 22.16 55.59
2022-08-15 23.55 57.92
2022-08-16 23.53 58.81
2022-08-17 25.05 60.46
2022-08-18 23.84 60.03
2022-08-19 23.79 62.09
2022-08-22 23.20 61.01
2022-08-23 21.74 57.73
2022-08-24 21.15 56.95
2022-08-25 21.86 57.46
2022-08-26 22.54 59.42
2022-08-29 19.28 55.84
2022-08-30 20.69 55.06
2022-08-31 20.25 53.43
2022-09-01 18.05 52.21
2022-09-02 18.00 53.30
2022-09-05 17.87 51.94
2022-09-06 17.90 51.85
2022-09-07 17.06 54.32
2022-09-08 19.76 58.64
2022-09-09 20.39 58.96
2022-09-12 21.78 60.29
2022-09-13 22.09 61.67
2022-09-14 18.70 56.80
2022-09-15 18.94 56.12
2022-09-16 17.62 54.11
2022-09-20 18.13 54.24
2022-09-21 16.53 52.98
2022-09-22 15.86 51.19
2022-09-26 12.76 46.84
2022-09-27 13.35 45.82
2022-09-28 11.65 45.74
2022-09-29 13.66 48.21
2022-09-30 11.59 45.57
2022-10-03 12.53 42.63
2022-10-04 15.84 46.15
2022-10-05 16.40 49.82
2022-10-06 17.21 50.27
2022-10-07 16.37 49.03
2022-10-11 13.31 44.62
2022-10-12 13.28 44.10
2022-10-13 12.59 44.35
2022-10-14 16.25 48.61
2022-10-17 14.88 46.27
2022-10-18 16.52 50.41
2022-10-19 16.95 52.48
2022-10-20 15.87 52.23
2022-10-21 15.37 51.31
2022-10-24 15.73 53.64
2022-10-25 16.91 55.47
2022-10-26 17.69 57.14
2022-10-27 17.31 53.73
2022-10-28 16.28 53.41
2022-10-31 18.35 58.90
2022-11-01 18.39 57.16
2022-11-02 18.32 55.31
2022-11-04 16.34 50.57
2022-11-07 17.74 51.32
2022-11-08 19.21 52.26
2022-11-09 18.54 52.33
2022-11-10 17.39 49.81
2022-11-11 20.90 53.22
2022-11-14 19.60 52.16
2022-11-15 19.73 51.71
2022-11-16 19.88 52.12
2022-11-17 19.47 50.84
2022-11-18 19.33 51.24
2022-11-21 19.52 52.04
2022-11-22 20.25 53.34
2022-11-24 21.38 53.22
2022-11-25 20.96 53.05
2022-11-28 20.43 53.01
2022-11-29 19.86 50.43
2022-11-30 19.61 50.16
2022-12-01 20.32 51.88
2022-12-02 18.40 50.12
2022-12-05 18.58 48.99
2022-12-06 18.86 48.31
2022-12-07 18.00 46.99
2022-12-08 17.53 45.93
2022-12-09 18.92 47.45
2022-12-12 18.66 46.17
2022-12-13 19.14 49.42
2022-12-14 20.00 47.96
2022-12-15 19.55 47.08
2022-12-16 17.31 45.80
2022-12-19 16.09 42.60
2022-12-20 13.23 39.57
2022-12-21 12.47 36.86
2022-12-22 12.98 39.45
2022-12-23 11.81 37.92
2022-12-26 12.54 38.28
2022-12-27 12.72 39.22
2022-12-28 12.25 39.40
2022-12-29 11.38 37.95
2022-12-30 11.39 38.85
2023-01-04 9.59 35.53
2023-01-05 10.04 37.76
2023-01-06 10.69 37.81
2023-01-10 11.55 38.88
2023-01-11 12.69 40.44
2023-01-12 12.70 41.80
2023-01-13 11.30 39.38
2023-01-16 10.03 38.46
2023-01-17 11.38 39.05
2023-01-18 14.15 41.56
2023-01-19 12.50 36.64
2023-01-20 13.14 35.85
2023-01-23 14.63 39.05
2023-01-24 16.30 41.92
2023-01-25 16.70 41.80
2023-01-26 16.56 40.54
2023-01-27 16.65 42.45
2023-01-30 16.86 43.38
2023-01-31 16.41 41.92
2023-02-01 16.20 42.60
2023-02-02 16.43 42.54
2023-02-03 16.89 44.92
2023-02-06 17.67 47.50
2023-02-07 17.63 46.81
2023-02-08 17.29 46.85
2023-02-09 17.19 46.01
2023-02-10 17.56 44.81
2023-02-13 16.53 45.23
2023-02-14 17.27 47.52
2023-02-15 16.84 48.01
2023-02-16 17.66 49.98
2023-02-17 16.88 48.20
2023-02-20 16.96 47.86
2023-02-21 16.71 47.72
2023-02-22 15.14 45.38
2023-02-24 16.62 45.17
2023-02-27 16.55 45.87
2023-02-28 16.65 46.40
2023-03-01 16.65 45.25
2023-03-02 16.58 44.30
2023-03-03 18.39 45.99
2023-03-06 19.69 47.52
2023-03-07 20.00 47.85
2023-03-08 20.56 46.90
2023-03-09 21.32 46.84
2023-03-10 19.29 43.01
2023-03-13 17.97 39.22
2023-03-14 15.38 37.84
2023-03-15 15.42 41.62
2023-03-16 14.48 39.27
2023-03-17 15.85 41.97
2023-03-20 14.20 39.50
2023-03-22 16.41 42.44
2023-03-23 16.20 38.39
2023-03-24 16.07 38.52
2023-03-27 16.45 39.30
2023-03-28 16.62 39.53
2023-03-29 18.16 39.98
2023-03-30 18.84 43.34
2023-03-31 19.94 45.25
2023-04-03 20.21 46.11
2023-04-04 20.63 46.07
2023-04-05 18.61 44.09
2023-04-06 17.16 43.35
2023-04-07 17.35 44.53
2023-04-10 17.84 45.45
2023-04-11 19.07 46.54
2023-04-12 19.74 46.86
2023-04-13 20.07 45.75
2023-04-14 21.49 46.91
2023-04-17 21.58 48.03
2023-04-18 22.19 49.16
2023-04-19 21.96 48.91
2023-04-20 22.18 49.77
2023-04-21 21.78 48.24
2023-04-24 21.90 48.15
2023-04-25 22.02 48.51
2023-04-26 21.15 45.59
2023-04-27 21.32 44.94
2023-04-28 23.03 48.24
2023-05-01 23.75 51.60
2023-05-02 23.89 52.46
2023-05-08 23.00 48.54
2023-05-09 24.24 48.83
2023-05-10 23.74 47.96
2023-05-11 23.77 47.56
2023-05-12 24.90 47.83
2023-05-15 25.93 49.18
2023-05-16 26.84 49.64
2023-05-17 27.90 49.17
2023-05-18 29.95 52.22
2023-05-19 30.97 54.56
2023-05-22 32.13 53.57
2023-05-23 31.58 54.46
2023-05-24 30.41 52.89
2023-05-25 30.92 52.76
2023-05-26 31.41 54.50
2023-05-29 32.75 57.51
2023-05-30 33.16 56.94
2023-05-31 31.28 56.40
2023-06-01 31.84 53.92
2023-06-02 33.43 55.23
2023-06-05 36.37 58.84
2023-06-06 37.58 57.89
2023-06-07 35.07 58.16
2023-06-08 33.92 58.11
2023-06-09 36.55 58.13
2023-06-12 37.27 58.64
2023-06-13 39.75 60.43
2023-06-14 41.80 61.97
2023-06-15 41.72 62.50
2023-06-16 42.65 64.42
2023-06-19 41.24 65.74
2023-06-20 41.30 66.05
2023-06-21 42.10 64.59
2023-06-22 40.77 64.11
2023-06-23 38.73 66.12
2023-06-26 38.38 65.22
2023-06-27 37.72 64.63
2023-06-28 40.48 66.79
2023-06-29 40.78 67.29
2023-06-30 40.59 68.80
2023-07-03 42.27 69.16
2023-07-04 40.88 69.42
2023-07-05 40.52 69.42
2023-07-06 38.15 68.97
2023-07-07 36.53 67.31
2023-07-10 35.69 64.98
2023-07-11 35.74 64.13
2023-07-12 34.65 63.41
2023-07-13 36.66 63.19
2023-07-14 36.53 63.83
2023-07-18 36.94 65.29
2023-07-19 38.65 66.67
2023-07-20 36.93 67.85
2023-07-21 36.15 67.20
2023-07-24 37.81 69.33
2023-07-25 37.74 69.71
2023-07-26 37.67 69.62
2023-07-27 38.62 68.68
2023-07-28 38.07 66.63
2023-07-31 39.81 70.02
2023-08-01 40.42 70.90
2023-08-02 37.20 71.39
2023-08-03 34.91 69.30
2023-08-04 35.06 68.18
2023-08-07 35.32 65.92
2023-08-08 35.82 69.02
2023-08-09 35.10 68.79
2023-08-10 36.23 68.20
2023-08-14 34.49 69.44
2023-08-15 35.24 71.00
2023-08-16 33.25 69.19
2023-08-17 32.66 68.82
2023-08-18 31.92 66.65
2023-08-21 32.39 66.21
2023-08-22 33.62 68.43
2023-08-23 34.25 67.33
2023-08-24 35.41 68.18
2023-08-25 32.63 67.48
2023-08-28 34.92 69.00
2023-08-29 35.15 70.04
2023-08-30 35.68 71.94
2023-08-31 36.87 72.80
2023-09-01 36.67 70.87
2023-09-04 37.61 71.82
2023-09-05 38.01 72.15
2023-09-06 38.87 72.96
2023-09-07 37.82 71.86
2023-09-08 36.22 70.25
2023-09-11 35.63 70.45
2023-09-12 36.92 71.31
2023-09-13 36.63 71.03
2023-09-14 38.55 71.07
2023-09-15 40.07 73.09
2023-09-19 38.85 71.24
2023-09-20 37.94 70.99
2023-09-21 36.05 70.07
2023-09-22 35.35 66.43
2023-09-25 36.48 66.98
2023-09-26 34.96 68.17
2023-09-27 35.19 65.84
2023-09-28 34.03 66.51
2023-09-29 33.98 67.43
2023-10-02 33.05 66.17
2023-10-03 30.84 66.32
2023-10-04 27.86 63.38
2023-10-05 30.16 64.23
2023-10-06 29.83 63.91
2023-10-10 32.96 66.75
2023-10-11 33.76 67.68
2023-10-12 36.12 69.09
2023-10-13 35.35 68.81
2023-10-16 32.60 67.59
2023-10-17 34.20 69.35
2023-10-18 34.20 69.63
2023-10-19 31.64 67.39
2023-10-20 30.92 66.07
2023-10-23 29.83 63.90
2023-10-24 30.11 63.49
2023-10-25 30.96 64.93
2023-10-26 28.16 62.88
2023-10-27 29.80 61.06
2023-10-30 28.56 59.74
2023-10-31 29.23 61.29
2023-11-01 31.84 63.48
2023-11-02 33.28 64.27
2023-11-06 36.45 67.90
2023-11-07 34.63 68.69
2023-11-08 34.19 69.81
2023-11-09 36.19 70.45
2023-11-10 35.86 69.49
2023-11-13 35.94 72.47
2023-11-14 36.40 72.41
2023-11-15 39.82 74.43
2023-11-16 39.43 75.54
2023-11-17 40.09 75.11
2023-11-20 39.26 74.39
2023-11-21 39.12 73.62
2023-11-22 39.53 73.48
2023-11-24 40.25 75.68
2023-11-27 39.50 75.66
2023-11-28 39.34 73.71
2023-11-29 38.96 72.47
2023-11-30 39.66 72.48
2023-12-01 38.83 73.01
2023-12-04 38.00 72.29
2023-12-05 36.12 72.24
2023-12-06 38.91 72.28
2023-12-07 36.47 71.51
2023-12-08 34.18 68.30
2023-12-11 36.19 71.53
2023-12-12 36.40 72.76
2023-12-13 36.74 73.27
2023-12-14 35.73 71.85
2023-12-15 36.92 72.35
2023-12-18 36.05 71.97
2023-12-19 37.95 73.35
2023-12-20 39.85 76.02
2023-12-21 37.63 72.79
2023-12-22 37.73 73.18
2023-12-25 38.09 73.32
2023-12-26 38.30 73.38
2023-12-27 39.85 74.75
2023-12-28 39.48 73.85
2023-12-29 39.17 73.91
2024-01-04 37.85 71.91
2024-01-05 38.22 73.25
2024-01-09 39.81 74.74
2024-01-10 42.62 75.36
2024-01-11 45.16 77.53
2024-01-12 47.33 77.01
2024-01-15 48.67 76.97
2024-01-16 47.49 77.87
2024-01-17 46.91 79.07
2024-01-18 46.87 79.06
2024-01-19 48.91 80.56
2024-01-22 51.32 82.81
2024-01-23 51.20 83.14
2024-01-24 49.99 83.70
2024-01-25 50.02 83.48
2024-01-26 48.01 84.25
2024-01-29 49.15 84.81
2024-01-30 49.31 85.12
2024-01-31 50.23 85.23
2024-02-01 48.36 80.19
2024-02-02 48.96 82.00
2024-02-05 49.77 86.80
2024-02-06 48.96 86.12
2024-02-07 48.80 85.55
2024-02-08 51.86 87.42
2024-02-09 52.00 89.29
2024-02-13 56.41 90.04
2024-02-14 55.32 89.08
2024-02-15 57.18 90.68
2024-02-16 58.59 91.54
名称 三井住友ＴＳＭＴ２２５ eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 58.59 91.54
最大値(%)/(日付) 58.59
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -23.47
/2020-03-19		 -20.59
/2020-03-24
標準偏差 14.765056 25.579027
赤字期間(日) 255 136
赤字期間/全体の投資期間
(%)		 0.19 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＴＡＭ－ＳＭＴ　日経２２５インデックス・オープンと楽天VTIを比較してみました。

日付 三井住友ＴＳＭＴ２２５
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.15 0.41
2017-10-04 1.21 0.27
2017-10-05 1.21 0.54
2017-10-06 1.52 1.13
2017-10-10 2.17 0.73
2017-10-11 2.45 0.56
2017-10-12 2.81 0.80
2017-10-13 3.79 0.53
2017-10-16 4.28 0.42
2017-10-17 4.67 0.62
2017-10-18 4.79 0.64
2017-10-19 5.22 1.46
2017-10-20 5.26 1.27
2017-10-23 6.43 2.82
2017-10-24 6.96 1.93
2017-10-25 6.49 2.57
2017-10-26 6.67 1.73
2017-10-27 7.98 2.38
2017-10-30 7.99 2.86
2017-10-31 7.98 1.86
2017-11-01 6.66 1.79
2017-11-02 7.22 2.04
2017-11-06 7.28 2.60
2017-11-07 9.12 2.20
2017-11-08 9.01 2.06
2017-11-09 8.79 2.49
2017-11-10 7.87 1.48
2017-11-13 6.46 1.76
2017-11-14 6.48 1.79
2017-11-15 4.80 1.44
2017-11-16 6.34 0.56
2017-11-17 6.56 1.38
2017-11-20 5.90 0.50
2017-11-21 6.64 1.17
2017-11-22 7.14 1.61
2017-11-24 7.27 0.72
2017-11-27 7.01 1.12
2017-11-28 6.96 0.42
2017-11-29 7.48 1.98
2017-11-30 8.09 2.36
2017-12-01 6.39 2.66
2017-12-04 5.88 2.71
2017-12-05 5.48 2.30
2017-12-06 3.42 1.87
2017-12-07 4.91 1.84
2017-12-08 6.35 2.95
2017-12-11 6.94 3.82
2017-12-12 6.61 3.99
2017-12-13 6.11 3.95
2017-12-14 5.80 3.40
2017-12-15 5.15 2.56
2017-12-18 6.76 3.79
2017-12-19 6.59 4.38
2017-12-20 6.71 4.28
2017-12-21 6.59 4.49
2017-12-22 6.76 4.84
2017-12-25 6.92 4.64
2017-12-26 6.71 4.79
2017-12-27 6.94 4.73
2017-12-28 6.35 4.83
2017-12-29 6.26 4.61
2018-01-04 7.75 4.25
2018-01-05 8.71 4.73
2018-01-09 9.32 5.88
2018-01-10 9.04 5.40
2018-01-11 8.67 4.32
2018-01-12 8.42 4.97
2018-01-15 8.70 5.26
2018-01-16 9.78 5.21
2018-01-17 9.39 4.29
2018-01-18 8.92 6.16
2018-01-19 9.12 5.77
2018-01-22 9.15 5.97
2018-01-23 10.56 7.02
2018-01-24 9.72 6.62
2018-01-25 8.48 5.76
2018-01-26 8.30 6.07
2018-01-29 8.29 6.14
2018-01-30 6.75 5.77
2018-01-31 5.87 4.43
2018-02-01 6.36 4.08
2018-02-02 5.41 4.23
2018-02-05 2.73 2.44
2018-02-06 -2.11 -2.37
2018-02-07 -1.95 -0.46
2018-02-08 -0.84 -0.90
2018-02-09 -3.13 -4.90
2018-02-13 -3.76 -2.44
2018-02-14 -4.16 -2.94
2018-02-15 -2.76 -2.48
2018-02-16 -1.61 -1.82
2018-02-19 0.31 -1.78
2018-02-20 -0.69 -1.31
2018-02-21 -0.48 -1.23
2018-02-22 -1.55 -1.71
2018-02-23 -0.84 -2.12
2018-02-26 0.39 -0.68
2018-02-27 1.45 0.30
2018-02-28 -0.00 -0.48
2018-03-01 -1.33 -1.86
2018-03-02 -3.79 -3.43
2018-03-05 -4.43 -3.47
2018-03-06 -2.72 -1.75
2018-03-07 -3.48 -1.96
2018-03-08 -2.95 -1.42
2018-03-09 -2.49 -0.48
2018-03-12 -0.88 1.37
2018-03-13 -0.23 0.77
2018-03-14 -1.11 0.45
2018-03-15 -0.98 -0.67
2018-03-16 -1.57 -0.59
2018-03-19 -2.46 -0.74
2018-03-20 -2.91 -1.84
2018-03-22 -1.96 -2.23
2018-03-23 -6.39 -5.28
2018-03-26 -5.72 -7.18
2018-03-27 -3.21 -4.23
2018-03-28 -3.78 -6.00
2018-03-29 -3.18 -4.97
2018-03-30 -1.85 -4.28
2018-04-02 -1.88 -3.69
2018-04-03 -2.32 -6.28
2018-04-04 -2.20 -4.50
2018-04-05 -0.72 -3.17
2018-04-06 -1.07 -2.13
2018-04-09 -0.56 -4.50
2018-04-10 -0.03 -4.29
2018-04-11 -0.53 -2.42
2018-04-12 -0.65 -3.04
2018-04-13 -0.11 -1.81
2018-04-16 0.15 -2.00
2018-04-17 0.20 -1.58
2018-04-18 1.62 -0.43
2018-04-19 1.77 -0.03
2018-04-20 1.64 -0.59
2018-04-23 1.30 -1.04
2018-04-24 2.16 -0.24
2018-04-25 1.87 -1.32
2018-04-26 2.35 -0.71
2018-04-27 3.05 0.15
2018-05-01 2.87 -0.44
2018-05-02 2.71 0.19
2018-05-07 2.68 -0.25
2018-05-08 2.87 0.15
2018-05-09 2.41 0.56
2018-05-10 2.82 2.11
2018-05-11 4.01 2.56
2018-05-14 4.51 2.59
2018-05-15 4.28 3.05
2018-05-16 3.83 2.97
2018-05-17 4.38 3.46
2018-05-18 4.80 4.07
2018-05-21 5.12 3.97
2018-05-22 4.93 4.62
2018-05-23 3.70 4.17
2018-05-24 2.54 3.32
2018-05-25 2.60 3.06
2018-05-28 2.74 2.81
2018-05-29 2.17 2.55
2018-05-30 0.63 0.76
2018-05-31 1.46 2.32
2018-06-01 1.19 1.66
2018-06-04 2.58 3.39
2018-06-05 2.86 4.12
2018-06-06 3.25 4.19
2018-06-07 4.15 5.42
2018-06-08 3.56 4.99
2018-06-11 4.06 4.90
2018-06-12 4.40 5.97
2018-06-13 4.80 6.30
2018-06-14 3.76 5.76
2018-06-15 4.28 6.40
2018-06-18 3.48 6.19
2018-06-19 1.65 5.67
2018-06-20 2.91 5.26
2018-06-21 3.54 5.83
2018-06-22 2.73 4.74
2018-06-25 1.92 4.50
2018-06-26 1.94 2.93
2018-06-27 1.75 3.46
2018-06-28 1.74 2.65
2018-06-29 1.89 3.74
2018-07-02 -0.33 3.75
2018-07-03 -0.45 4.06
2018-07-04 -0.76 3.26
2018-07-05 -1.54 3.32
2018-07-06 -0.44 4.47
2018-07-09 0.76 5.12
2018-07-10 1.42 6.63
2018-07-11 0.21 6.77
2018-07-12 1.38 7.21
2018-07-13 3.23 8.63
2018-07-17 3.69 8.21
2018-07-18 4.13 9.26
2018-07-19 3.99 9.26
2018-07-20 3.69 8.85
2018-07-23 2.31 7.07
2018-07-24 2.83 7.54
2018-07-25 3.30 7.81
2018-07-26 3.18 8.16
2018-07-27 3.76 8.37
2018-07-30 2.99 7.50
2018-07-31 3.03 6.69
2018-08-01 3.58 7.42
2018-08-02 2.51 7.18
2018-08-03 2.57 7.90
2018-08-06 2.48 7.71
2018-08-07 3.19 8.27
2018-08-08 3.10 8.75
2018-08-09 2.90 8.12
2018-08-10 1.53 8.06
2018-08-13 -0.48 7.04
2018-08-14 1.78 6.84
2018-08-15 1.08 8.14
2018-08-16 1.03 6.53
2018-08-17 1.39 7.63
2018-08-20 1.06 7.70
2018-08-21 1.15 7.26
2018-08-22 1.80 7.94
2018-08-23 2.02 8.55
2018-08-24 2.89 9.05
2018-08-27 3.78 9.43
2018-08-28 3.85 10.25
2018-08-29 4.07 10.30
2018-08-30 4.16 11.41
2018-08-31 4.14 10.27
2018-09-03 3.16 9.45
2018-09-04 3.11 9.53
2018-09-05 2.58 9.81
2018-09-06 2.16 9.20
2018-09-07 1.34 8.15
2018-09-10 1.63 8.30
2018-09-11 2.95 9.04
2018-09-12 2.68 9.53
2018-09-13 3.66 9.39
2018-09-14 4.90 10.61
2018-09-18 6.37 9.73
2018-09-19 7.51 10.77
2018-09-20 7.53 10.86
2018-09-21 8.42 11.93
2018-09-25 8.72 11.83
2018-09-26 9.86 11.68
2018-09-27 8.78 11.21
2018-09-28 10.25 12.14
2018-10-01 10.05 11.59
2018-10-02 10.15 11.82
2018-10-03 9.43 11.29
2018-10-04 8.81 12.23
2018-10-05 7.95 11.00
2018-10-09 6.51 9.09
2018-10-10 6.68 8.98
2018-10-11 2.53 4.87
2018-10-12 3.01 2.48
2018-10-15 1.09 3.69
2018-10-16 2.34 3.09
2018-10-17 3.68 5.83
2018-10-18 2.83 6.08
2018-10-19 2.27 4.23
2018-10-22 2.65 4.08
2018-10-23 -0.10 3.92
2018-10-24 0.27 3.03
2018-10-25 -3.45 -0.55
2018-10-26 -3.83 1.72
2018-10-29 -4.00 -0.49
2018-10-30 -2.55 -0.55
2018-10-31 -0.44 1.67
2018-11-01 -1.41 2.14
2018-11-02 1.13 3.37
2018-11-05 -0.44 3.28
2018-11-06 0.69 3.78
2018-11-07 0.41 4.30
2018-11-08 2.23 6.87
2018-11-09 1.15 7.04
2018-11-12 1.24 5.85
2018-11-13 -0.85 3.57
2018-11-14 -0.69 3.67
2018-11-15 -0.89 2.68
2018-11-16 -1.45 3.82
2018-11-19 -0.81 3.19
2018-11-20 -1.89 1.36
2018-11-21 -2.23 -0.23
2018-11-22 -1.59 0.41
2018-11-26 -0.85 -0.16
2018-11-27 -0.21 1.80
2018-11-28 0.81 2.17
2018-11-29 1.19 4.41
2018-11-30 1.60 4.06
2018-12-03 2.45 4.65
2018-12-04 -0.00 5.84
2018-12-05 -0.53 1.74
2018-12-06 -2.42 1.79
2018-12-07 -1.63 1.53
2018-12-10 -3.71 -1.09
2018-12-11 -4.03 -0.47
2018-12-12 -1.97 -0.11
2018-12-13 -1.00 0.35
2018-12-14 -3.01 0.28
2018-12-17 -2.41 -1.58
2018-12-18 -4.19 -4.25
2018-12-19 -4.76 -4.52
2018-12-20 -7.47 -5.90
2018-12-21 -8.49 -8.45
2018-12-25 -13.07 -13.64
2018-12-26 -12.12 -13.17
2018-12-27 -8.73 -8.66
2018-12-28 -9.01 -7.95
2019-01-04 -10.42 -11.26
2019-01-07 -8.23 -7.63
2019-01-08 -7.48 -6.48
2019-01-09 -6.47 -5.59
2019-01-10 -7.68 -5.60
2019-01-11 -6.78 -4.90
2019-01-15 -5.89 -5.53
2019-01-16 -6.40 -4.47
2019-01-17 -6.59 -3.73
2019-01-18 -5.38 -2.59
2019-01-21 -5.14 -1.07
2019-01-22 -5.59 -1.06
2019-01-23 -5.72 -2.58
2019-01-24 -5.81 -2.44
2019-01-25 -4.90 -2.03
2019-01-28 -5.47 -1.50
2019-01-29 -5.40 -2.36
2019-01-30 -5.89 -2.29
2019-01-31 -4.90 -1.24
2019-02-01 -4.56 -0.36
2019-02-04 -4.13 0.31
2019-02-05 -4.31 1.49
2019-02-06 -4.17 1.73
2019-02-07 -4.74 1.72
2019-02-08 -6.65 0.68
2019-02-12 -4.22 1.63
2019-02-13 -2.94 2.90
2019-02-14 -2.96 3.62
2019-02-15 -4.06 2.93
2019-02-18 -2.31 4.14
2019-02-19 -2.22 4.13
2019-02-20 -1.63 4.55
2019-02-21 -1.48 4.72
2019-02-22 -1.66 4.44
2019-02-25 -1.19 5.12
2019-02-26 -1.48 5.49
2019-02-27 -0.99 4.90
2019-02-28 -1.78 5.20
2019-03-01 -0.74 5.32
2019-03-04 0.26 6.48
2019-03-05 -0.18 5.87
2019-03-06 -0.77 5.51
2019-03-07 -1.42 4.65
2019-03-08 -3.40 3.75
2019-03-11 -2.94 2.96
2019-03-12 -1.20 4.95
2019-03-13 -2.19 5.13
2019-03-14 -2.20 5.81
2019-03-15 -1.46 6.34
2019-03-18 -0.85 6.49
2019-03-19 -0.94 6.63
2019-03-20 -0.74 6.92
2019-03-22 -0.66 6.85
2019-03-25 -3.65 3.84
2019-03-26 -1.59 4.00
2019-03-27 -1.01 5.09
2019-03-28 -2.60 4.46
2019-03-29 -1.80 5.51
2019-04-01 -0.40 5.99
2019-04-02 -0.41 7.55
2019-04-03 0.55 7.60
2019-04-04 0.60 7.89
2019-04-05 0.98 8.37
2019-04-08 0.76 8.56
2019-04-09 0.95 8.64
2019-04-10 0.42 7.76
2019-04-11 0.54 8.18
2019-04-12 1.27 8.84
2019-04-15 2.65 9.77
2019-04-16 2.89 9.67
2019-04-17 3.15 9.84
2019-04-18 2.28 9.33
2019-04-19 2.79 9.47
2019-04-22 2.87 9.44
2019-04-23 3.06 9.35
2019-04-24 2.78 10.54
2019-04-25 3.32 10.71
2019-04-26 3.10 10.10
2019-05-07 1.47 9.08
2019-05-08 -0.01 6.72
2019-05-09 -0.94 6.38
2019-05-10 -1.20 5.89
2019-05-13 -1.91 6.27
2019-05-14 -2.48 3.30
2019-05-15 -1.92 4.40
2019-05-16 -2.49 4.91
2019-05-17 -1.62 6.34
2019-05-20 -1.39 5.75
2019-05-21 -1.53 5.00
2019-05-22 -1.48 6.38
2019-05-23 -2.10 5.74
2019-05-24 -2.26 3.90
2019-05-27 -1.95 3.91
2019-05-28 -1.60 3.98
2019-05-29 -2.79 2.79
2019-05-30 -3.06 2.41
2019-05-31 -4.65 2.37
2019-06-03 -5.28 0.06
2019-06-04 -5.29 -0.54
2019-06-05 -3.59 1.88
2019-06-06 -3.60 2.91
2019-06-07 -3.08 3.60
2019-06-10 -1.92 4.54
2019-06-11 -1.60 5.11
2019-06-12 -1.96 5.09
2019-06-13 -2.41 4.87
2019-06-14 -2.01 5.27
2019-06-17 -1.98 5.27
2019-06-18 -2.69 5.23
2019-06-19 -1.01 6.31
2019-06-20 -0.42 5.95
2019-06-21 -1.37 6.54
2019-06-24 -1.24 6.57
2019-06-25 -1.67 5.84
2019-06-26 -2.02 4.89
2019-06-27 -0.85 5.07
2019-06-28 -1.14 5.77
2019-07-01 0.92 6.66
2019-07-02 1.03 7.63
2019-07-03 0.49 7.11
2019-07-04 0.79 8.02
2019-07-05 0.98 8.12
2019-07-08 0.00 8.69
2019-07-09 0.14 8.44
2019-07-10 -0.01 8.76
2019-07-11 0.51 8.40
2019-07-12 0.70 8.89
2019-07-16 -0.01 8.79
2019-07-17 -0.31 8.87
2019-07-18 -2.28 7.68
2019-07-19 -0.33 7.79
2019-07-22 -0.57 7.59
2019-07-23 0.38 7.92
2019-07-24 0.79 8.80
2019-07-25 1.01 9.48
2019-07-26 0.55 9.42
2019-07-29 0.35 9.91
2019-07-30 0.79 10.09
2019-07-31 -0.07 9.73
2019-08-01 0.01 8.79
2019-08-02 -2.10 5.70
2019-08-05 -3.80 4.06
2019-08-06 -4.42 0.52
2019-08-07 -4.74 2.12
2019-08-08 -4.38 2.17
2019-08-09 -3.96 4.03
2019-08-13 -5.03 1.44
2019-08-14 -4.11 3.81
2019-08-15 -5.26 0.50
2019-08-16 -5.20 0.78
2019-08-19 -4.52 2.56
2019-08-20 -4.00 4.00
2019-08-21 -4.28 2.93
2019-08-22 -4.23 4.04
2019-08-23 -3.85 4.00
2019-08-26 -5.93 -0.13
2019-08-27 -5.04 1.61
2019-08-28 -4.93 1.04
2019-08-29 -4.94 2.04
2019-08-30 -3.82 3.81
2019-09-02 -4.05 3.32
2019-09-03 -4.02 3.51
2019-09-04 -3.90 2.45
2019-09-05 -1.88 4.01
2019-09-06 -1.35 6.04
2019-09-09 -0.80 5.94
2019-09-10 -0.47 6.50
2019-09-11 0.49 6.81
2019-09-12 1.25 8.12
2019-09-13 2.31 8.60
2019-09-17 2.36 8.17
2019-09-18 2.18 8.44
2019-09-19 2.56 8.64
2019-09-20 2.72 8.21
2019-09-24 2.82 7.42
2019-09-25 2.44 5.85
2019-09-26 2.57 7.14
2019-09-27 2.52 6.92
2019-09-30 1.95 6.37
2019-10-01 2.46 6.84
2019-10-02 1.95 4.98
2019-10-03 -0.10 2.71
2019-10-04 0.22 3.30
2019-10-07 0.06 4.54
2019-10-08 1.06 4.76
2019-10-09 0.44 2.81
2019-10-10 0.88 3.99
2019-10-11 2.04 5.39
2019-10-15 3.94 6.71
2019-10-16 5.18 8.07
2019-10-17 5.08 7.88
2019-10-18 5.27 8.20
2019-10-21 5.54 7.58
2019-10-23 5.89 7.85
2019-10-24 6.48 8.33
2019-10-25 6.70 8.70
2019-10-28 7.02 9.18
2019-10-29 7.52 10.04
2019-10-30 6.91 9.89
2019-10-31 7.30 10.16
2019-11-01 6.69 8.59
2019-11-05 8.56 10.93
2019-11-06 8.79 11.13
2019-11-07 8.92 10.93
2019-11-08 9.20 11.77
2019-11-11 8.92 11.85
2019-11-12 9.80 11.64
2019-11-13 8.86 11.58
2019-11-14 8.03 11.51
2019-11-15 8.78 11.42
2019-11-18 9.30 12.47
2019-11-19 8.73 12.26
2019-11-20 8.06 12.36
2019-11-21 7.55 11.80
2019-11-22 7.89 11.80
2019-11-25 8.73 12.18
2019-11-26 9.10 13.50
2019-11-27 9.41 13.82
2019-11-28 9.27 14.62
2019-11-29 8.73 14.80
2019-12-02 9.48 13.89
2019-12-03 8.77 12.33
2019-12-04 7.63 11.07
2019-12-05 8.40 12.12
2019-12-06 8.66 12.18
2019-12-09 9.00 12.97
2019-12-10 8.91 12.67
2019-12-11 8.82 12.69
2019-12-12 8.98 12.70
2019-12-13 11.75 14.69
2019-12-16 11.43 14.55
2019-12-17 11.95 15.52
2019-12-18 11.33 15.54
2019-12-19 11.01 15.78
2019-12-20 10.78 15.98
2019-12-23 10.80 16.57
2019-12-24 10.84 16.69
2019-12-25 10.62 16.53
2019-12-26 11.28 16.78
2019-12-27 11.07 17.43
2019-12-30 10.22 17.20
2020-01-06 7.81 15.02
2020-01-07 9.54 15.75
2020-01-08 7.82 14.83
2020-01-09 10.30 16.90
2020-01-10 10.81 17.97
2020-01-14 11.61 19.07
2020-01-15 11.11 18.78
2020-01-16 11.19 19.06
2020-01-17 11.69 20.49
2020-01-20 11.88 20.64
2020-01-21 10.86 20.70
2020-01-22 11.64 20.08
2020-01-23 10.54 19.94
2020-01-24 10.68 19.93
2020-01-27 8.43 18.22
2020-01-28 7.83 16.24
2020-01-29 8.59 17.59
2020-01-30 6.74 17.43
2020-01-31 7.78 17.77
2020-02-03 6.47 14.62
2020-02-04 7.01 15.72
2020-02-05 8.11 18.44
2020-02-06 10.67 20.04
2020-02-07 10.45 20.44
2020-02-10 9.78 19.48
2020-02-12 10.60 20.88
2020-02-13 10.44 21.71
2020-02-14 9.79 21.64
2020-02-17 9.03 21.74
2020-02-18 7.50 21.80
2020-02-19 8.46 21.61
2020-02-20 8.83 23.71
2020-02-21 8.38 24.25
2020-02-25 4.77 17.66
2020-02-26 3.92 13.46
2020-02-27 1.78 12.84
2020-02-28 -1.95 7.06
2020-03-02 -1.00 4.49
2020-03-03 -2.21 9.36
2020-03-04 -2.11 5.70
2020-03-05 -1.04 10.06
2020-03-06 -3.74 5.16
2020-03-09 -8.67 -0.89
2020-03-10 -7.85 -7.67
2020-03-11 -9.92 -1.61
2020-03-12 -13.98 -6.84
2020-03-13 -19.16 -15.41
2020-03-16 -21.08 -6.23
2020-03-17 -21.07 -17.11
2020-03-18 -22.37 -12.35
2020-03-19 -23.12 -16.14
2020-03-23 -21.56 -17.59
2020-03-24 -15.95 -20.06
2020-03-25 -9.32 -12.10
2020-03-26 -13.42 -11.21
2020-03-27 -10.05 -7.46
2020-03-30 -10.70 -11.41
2020-03-31 -11.40 -7.79
2020-04-01 -14.97 -9.81
2020-04-02 -16.07 -14.02
2020-04-03 -16.08 -11.75
2020-04-06 -12.52 -12.57
2020-04-07 -10.72 -6.36
2020-04-08 -8.92 -6.63
2020-04-09 -8.87 -3.00
2020-04-10 -8.20 -1.61
2020-04-13 -10.32 -1.96
2020-04-14 -7.53 -3.66
2020-04-15 -7.94 -1.15
2020-04-16 -9.18 -2.99
2020-04-17 -6.34 -2.32
2020-04-20 -7.39 0.37
2020-04-21 -9.21 -1.32
2020-04-22 -9.91 -4.33
2020-04-23 -8.52 -2.20
2020-04-24 -9.32 -2.29
2020-04-27 -6.86 -0.95
2020-04-28 -6.91 0.53
2020-04-30 -4.95 2.64
2020-05-01 -7.40 1.64
2020-05-07 -7.14 -1.35
2020-05-08 -4.78 0.01
2020-05-11 -3.76 2.43
2020-05-12 -3.90 2.99
2020-05-13 -4.36 0.46
2020-05-14 -6.04 -1.79
2020-05-15 -5.46 -0.24
2020-05-18 -4.99 0.14
2020-05-19 -3.59 3.61
2020-05-20 -2.85 3.11
2020-05-21 -3.03 4.78
2020-05-22 -3.82 4.16
2020-05-25 -2.14 4.35
2020-05-26 0.35 4.47
2020-05-27 1.05 5.67
2020-05-28 3.41 7.73
2020-05-29 3.19 6.98
2020-06-01 3.95 7.32
2020-06-02 5.19 7.89
2020-06-03 6.55 9.84
2020-06-04 6.93 11.71
2020-06-05 7.71 11.57
2020-06-08 9.19 14.84
2020-06-09 8.78 14.92
2020-06-10 8.91 13.55
2020-06-11 5.85 11.90
2020-06-12 5.05 4.99
2020-06-15 1.40 6.99
2020-06-16 6.34 8.21
2020-06-17 5.79 10.31
2020-06-18 5.28 9.20
2020-06-19 5.89 9.46
2020-06-22 5.67 8.66
2020-06-23 6.21 9.60
2020-06-24 6.13 9.59
2020-06-25 4.84 7.15
2020-06-26 6.02 8.46
2020-06-29 3.74 6.07
2020-06-30 5.11 8.11
2020-07-01 4.20 9.80
2020-07-02 4.32 9.79
2020-07-03 5.07 10.27
2020-07-06 6.98 10.38
2020-07-07 6.51 11.74
2020-07-08 5.68 11.02
2020-07-09 6.11 11.52
2020-07-10 4.99 10.65
2020-07-13 7.30 11.53
2020-07-14 6.37 10.78
2020-07-15 8.06 12.26
2020-07-16 7.23 13.32
2020-07-17 6.88 13.12
2020-07-20 6.98 13.80
2020-07-21 7.76 14.39
2020-07-22 7.14 14.33
2020-07-27 6.96 11.66
2020-07-28 6.68 12.11
2020-07-29 5.45 11.08
2020-07-30 5.19 12.50
2020-07-31 2.23 11.72
2020-08-03 4.36 13.54
2020-08-04 6.15 14.53
2020-08-05 5.87 14.43
2020-08-06 5.41 15.14
2020-08-07 4.99 15.80
2020-08-11 6.95 16.84
2020-08-12 7.40 16.34
2020-08-13 9.30 18.05
2020-08-14 9.48 18.24
2020-08-17 8.57 17.73
2020-08-18 8.36 17.44
2020-08-19 8.64 16.93
2020-08-20 7.56 17.45
2020-08-21 7.74 17.36
2020-08-24 8.05 17.76
2020-08-25 9.52 19.12
2020-08-26 9.47 20.03
2020-08-27 9.09 20.52
2020-08-28 7.61 21.63
2020-08-31 8.82 20.99
2020-09-01 8.57 20.75
2020-09-02 9.08 21.96
2020-09-03 10.10 23.84
2020-09-04 8.87 19.45
2020-09-07 8.33 18.66
2020-09-08 9.19 18.60
2020-09-09 8.05 14.93
2020-09-10 9.01 17.43
2020-09-11 9.79 15.44
2020-09-14 10.52 15.49
2020-09-15 10.03 16.81
2020-09-16 10.12 17.08
2020-09-17 9.38 16.35
2020-09-18 9.58 15.15
2020-09-23 9.51 14.09
2020-09-24 8.29 11.66
2020-09-25 8.84 12.02
2020-09-28 10.26 13.56
2020-09-29 11.08 15.60
2020-09-30 9.41 15.45
2020-10-01 9.18 15.62
2020-10-02 8.42 16.58
2020-10-05 9.75 15.71
2020-10-06 10.33 17.86
2020-10-07 10.27 16.43
2020-10-08 11.32 18.90
2020-10-09 11.19 19.83
2020-10-12 10.90 20.49
2020-10-13 11.11 21.93
2020-10-14 11.22 21.36
2020-10-15 10.66 20.36
2020-10-16 10.20 20.52
2020-10-19 11.42 20.33
2020-10-20 10.93 18.83
2020-10-21 11.27 19.04
2020-10-22 10.50 17.79
2020-10-23 10.69 18.68
2020-10-26 10.58 19.07
2020-10-27 10.54 17.03
2020-10-28 10.22 16.16
2020-10-29 9.82 12.26
2020-10-30 8.14 13.53
2020-11-02 9.40 12.18
2020-11-04 11.29 15.29
2020-11-05 13.20 17.51
2020-11-06 14.24 19.27
2020-11-09 16.65 18.81
2020-11-10 16.97 22.36
2020-11-11 19.07 22.09
2020-11-12 19.83 23.39
2020-11-13 19.21 21.68
2020-11-16 21.67 23.05
2020-11-17 22.16 24.31
2020-11-18 20.81 23.57
2020-11-19 20.35 22.00
2020-11-20 19.87 22.68
2020-11-24 22.88 23.86
2020-11-25 23.50 25.67
2020-11-26 24.62 25.43
2020-11-27 25.11 25.21
2020-11-30 24.12 25.33
2020-12-01 25.13 24.17
2020-12-02 25.20 25.85
2020-12-03 25.24 26.13
2020-12-04 24.97 25.58
2020-12-07 24.01 27.14
2020-12-08 23.64 27.01
2020-12-09 25.27 27.64
2020-12-10 24.96 26.53
2020-12-11 24.47 26.39
2020-12-14 24.86 26.20
2020-12-15 24.65 25.93
2020-12-16 24.97 27.18
2020-12-17 25.21 27.01
2020-12-18 25.00 27.78
2020-12-21 24.76 27.59
2020-12-22 23.46 27.14
2020-12-23 23.88 27.55
2020-12-24 24.55 27.74
2020-12-25 24.50 27.72
2020-12-28 25.40 27.89
2020-12-29 28.90 28.95
2020-12-30 28.32 28.01
2021-01-04 26.79 27.74
2021-01-05 26.30 26.00
2021-01-06 25.83 26.44
2021-01-07 27.84 27.96
2021-01-08 30.86 31.09
2021-01-12 30.98 31.40
2021-01-13 32.33 31.17
2021-01-14 33.47 31.66
2021-01-15 32.61 31.39
2021-01-18 31.32 30.23
2021-01-19 33.15 30.12
2021-01-20 32.62 31.55
2021-01-21 33.71 32.80
2021-01-22 33.13 32.60
2021-01-25 34.00 32.78
2021-01-26 32.72 33.05
2021-01-27 33.14 32.47
2021-01-28 31.07 30.01
2021-01-29 28.61 31.30
2021-02-01 29.88 28.56
2021-02-02 31.13 31.00
2021-02-03 32.44 33.03
2021-02-04 31.04 33.23
2021-02-05 33.06 35.58
2021-02-08 35.87 36.33
2021-02-09 36.40 37.09
2021-02-10 36.64 36.41
2021-02-12 36.44 36.84
2021-02-15 39.07 38.04
2021-02-16 40.87 38.53
2021-02-17 40.04 39.16
2021-02-18 39.76 38.31
2021-02-19 38.76 37.50
2021-02-22 39.39 37.51
2021-02-24 37.14 36.08
2021-02-25 39.49 38.44
2021-02-26 33.95 35.06
2021-03-01 36.17 34.02
2021-03-02 35.03 37.95
2021-03-03 35.72 36.53
2021-03-04 32.83 34.83
2021-03-05 32.49 33.82
2021-03-08 31.96 36.82
2021-03-09 33.27 37.10
2021-03-10 33.29 38.51
2021-03-11 34.10 39.44
2021-03-12 36.43 41.37
2021-03-15 36.62 42.23
2021-03-16 37.33 43.47
2021-03-17 37.30 42.76
2021-03-18 38.70 43.08
2021-03-19 36.72 40.64
2021-03-22 33.89 40.57
2021-03-23 33.09 41.27
2021-03-24 30.37 39.40
2021-03-25 31.88 38.54
2021-03-26 33.93 40.07
2021-03-29 34.83 42.77
2021-03-30 35.91 42.40
2021-03-31 34.73 43.45
2021-04-01 34.89 43.48
2021-04-02 37.03 45.04
2021-04-05 38.09 45.01
2021-04-06 36.29 46.24
2021-04-07 36.44 45.67
2021-04-08 36.33 45.56
2021-04-09 36.61 45.72
2021-04-12 35.56 47.19
2021-04-13 36.54 47.00
2021-04-14 35.93 46.44
2021-04-15 36.02 46.19
2021-04-16 36.23 47.49
2021-04-19 36.22 47.78
2021-04-20 33.54 46.20
2021-04-21 30.83 44.70
2021-04-22 33.91 46.39
2021-04-23 33.15 45.09
2021-04-26 33.65 46.77
2021-04-27 33.02 47.68
2021-04-28 33.31 48.65
2021-04-30 32.23 49.20
2021-05-06 33.82 46.70
2021-05-07 33.95 47.22
2021-05-10 34.68 47.95
2021-05-11 30.55 46.50
2021-05-12 28.43 45.07
2021-05-13 25.25 42.88
2021-05-14 28.16 44.46
2021-05-17 26.98 46.68
2021-05-18 29.67 46.06
2021-05-19 27.98 44.63
2021-05-20 28.24 44.54
2021-05-21 29.24 45.64
2021-05-24 29.45 45.67
2021-05-25 30.32 46.95
2021-05-26 30.70 46.41
2021-05-27 30.28 47.48
2021-05-28 33.01 48.84
2021-05-31 31.71 48.81
2021-06-01 30.79 47.29
2021-06-02 31.39 47.67
2021-06-03 31.90 47.79
2021-06-04 31.36 48.06
2021-06-07 31.71 48.38
2021-06-08 31.47 48.33
2021-06-09 30.98 48.65
2021-06-10 31.43 48.49
2021-06-11 31.38 48.89
2021-06-14 32.35 49.80
2021-06-15 33.62 50.44
2021-06-16 32.93 50.11
2021-06-17 31.69 50.21
2021-06-18 31.44 49.45
2021-06-21 27.13 47.49
2021-06-22 31.02 49.56
2021-06-23 30.98 51.04
2021-06-24 30.98 51.40
2021-06-25 31.85 52.29
2021-06-28 31.75 52.44
2021-06-29 30.81 52.38
2021-06-30 30.72 52.46
2021-07-01 29.68 52.03
2021-07-02 30.04 53.65
2021-07-05 29.20 53.81
2021-07-06 29.40 53.42
2021-07-07 28.15 52.52
2021-07-08 27.03 52.90
2021-07-09 26.27 50.71
2021-07-12 29.02 52.86
2021-07-13 29.69 53.62
2021-07-14 29.20 53.14
2021-07-15 27.71 51.91
2021-07-16 26.46 51.35
2021-07-19 24.88 50.13
2021-07-20 23.70 47.56
2021-07-21 24.42 50.67
2021-07-26 25.69 54.44
2021-07-27 26.29 54.35
2021-07-28 24.54 52.98
2021-07-29 25.46 53.03
2021-07-30 23.22 53.38
2021-08-02 24.90 51.59
2021-08-03 24.27 50.94
2021-08-04 24.02 51.66
2021-08-05 24.66 51.80
2021-08-06 25.08 53.19
2021-08-10 25.38 53.97
2021-08-11 26.20 54.52
2021-08-12 25.95 54.38
2021-08-13 25.78 54.94
2021-08-16 23.73 53.70
2021-08-17 23.28 53.38
2021-08-18 24.02 52.68
2021-08-19 22.63 51.76
2021-08-20 21.44 51.52
2021-08-23 23.61 52.82
2021-08-24 24.67 54.18
2021-08-25 24.63 54.84
2021-08-26 24.70 55.58
2021-08-27 24.25 54.44
2021-08-30 24.96 55.74
2021-08-31 26.33 56.55
2021-09-01 27.38 55.52
2021-09-02 27.77 55.51
2021-09-03 30.40 55.96
2021-09-06 32.81 55.75
2021-09-07 33.96 55.68
2021-09-08 35.14 55.70
2021-09-09 34.36 55.27
2021-09-10 36.02 54.10
2021-09-13 36.33 53.15
2021-09-14 37.30 53.60
2021-09-15 36.60 52.12
2021-09-16 35.77 53.04
2021-09-17 36.55 53.46
2021-09-21 33.59 49.26
2021-09-22 32.67 48.77
2021-09-24 35.40 53.74
2021-09-27 35.33 54.34
2021-09-28 35.05 54.41
2021-09-29 33.04 52.00
2021-09-30 32.60 52.48
2021-10-01 28.94 49.16
2021-10-04 27.44 50.62
2021-10-05 24.66 48.24
2021-10-06 23.35 50.59
2021-10-07 24.07 50.90
2021-10-08 25.71 52.81
2021-10-11 27.70 53.24
2021-10-12 26.47 53.75
2021-10-13 26.09 53.62
2021-10-14 27.94 54.18
2021-10-15 30.25 57.42
2021-10-18 30.04 58.88
2021-10-19 30.91 59.37
2021-10-20 31.08 61.20
2021-10-21 28.63 61.27
2021-10-22 29.06 61.36
2021-10-25 28.14 60.61
2021-10-26 30.40 61.75
2021-10-27 30.36 62.10
2021-10-28 29.13 60.65
2021-10-29 29.44 62.07
2021-11-01 32.17 61.65
2021-11-02 31.63 62.48
2021-11-04 32.85 64.18
2021-11-05 32.03 64.29
2021-11-08 31.56 64.69
2021-11-09 30.58 64.46
2021-11-10 29.78 63.39
2021-11-11 30.55 63.35
2021-11-12 32.02 63.96
2021-11-15 32.76 64.81
2021-11-16 32.90 65.10
2021-11-17 32.37 66.76
2021-11-18 31.97 65.10
2021-11-19 32.63 65.62
2021-11-22 32.75 64.78
2021-11-24 30.65 65.62
2021-11-25 31.52 66.35
2021-11-26 28.19 65.78
2021-11-29 26.12 60.57
2021-11-30 24.01 62.10
2021-12-01 24.15 57.03
2021-12-02 23.30 54.45
2021-12-03 24.53 57.12
2021-12-06 24.05 55.28
2021-12-07 26.42 57.84
2021-12-08 28.21 61.32
2021-12-09 27.61 62.36
2021-12-10 26.33 60.33
2021-12-13 27.23 61.55
2021-12-14 26.29 60.25
2021-12-15 26.42 59.21
2021-12-16 29.10 62.24
2021-12-17 26.80 59.96
2021-12-20 24.10 58.87
2021-12-21 26.66 56.71
2021-12-22 26.85 60.48
2021-12-23 27.90 62.14
2021-12-24 27.83 63.64
2021-12-27 27.36 63.52
2021-12-28 29.09 66.37
2021-12-29 28.54 65.95
2021-12-30 28.03 66.23
2022-01-04 29.71 65.81
2022-01-05 29.84 66.60
2022-01-06 26.11 62.77
2022-01-07 26.06 62.64
2022-01-11 24.92 60.72
2022-01-12 27.33 62.32
2022-01-13 26.10 61.62
2022-01-14 24.49 58.51
2022-01-17 25.40 58.88
2022-01-18 25.06 59.19
2022-01-19 21.57 56.31
2022-01-20 22.90 54.12
2022-01-21 21.79 51.71
2022-01-24 22.07 48.73
2022-01-25 20.05 49.87
2022-01-26 19.53 47.56
2022-01-27 15.81 48.02
2022-01-28 18.21 47.96
2022-01-31 19.47 51.58
2022-02-01 19.43 53.41
2022-02-02 21.44 53.97
2022-02-03 20.14 54.67
2022-02-04 21.02 51.71
2022-02-07 20.18 53.04
2022-02-08 20.34 52.70
2022-02-09 21.64 54.45
2022-02-10 22.15 57.02
2022-02-14 19.43 51.13
2022-02-15 18.49 50.56
2022-02-16 21.11 53.60
2022-02-17 20.10 53.45
2022-02-18 19.61 49.28
2022-02-21 18.69 48.23
2022-02-22 16.64 47.89
2022-02-24 14.53 43.70
2022-02-25 16.82 46.98
2022-02-28 17.04 50.24
2022-03-01 18.10 48.81
2022-03-02 16.11 46.15
2022-03-03 16.93 49.72
2022-03-04 14.33 48.32
2022-03-07 10.95 46.33
2022-03-08 9.04 42.40
2022-03-09 8.74 42.08
2022-03-10 13.02 46.16
2022-03-11 10.71 45.89
2022-03-14 11.31 45.49
2022-03-15 11.49 44.83
2022-03-16 13.32 48.04
2022-03-17 17.23 52.49
2022-03-18 18.01 54.14
2022-03-22 19.74 57.55
2022-03-23 23.32 60.95
2022-03-24 23.62 58.60
2022-03-25 23.79 62.18
2022-03-28 22.88 63.09
2022-03-29 24.23 66.79
2022-03-30 24.28 66.96
2022-03-31 23.37 65.49
2022-04-01 22.27 61.62
2022-04-04 22.59 62.55
2022-04-05 22.81 64.11
2022-04-06 20.89 63.47
2022-04-07 18.84 61.29
2022-04-08 19.27 62.06
2022-04-11 18.53 62.66
2022-04-12 16.38 61.30
2022-04-13 18.63 60.87
2022-04-14 20.07 62.91
2022-04-15 19.73 61.94
2022-04-18 18.42 62.33
2022-04-19 19.25 62.91
2022-04-20 20.27 68.45
2022-04-21 21.75 66.75
2022-04-22 19.77 64.50
2022-04-25 17.49 60.22
2022-04-26 17.98 59.59
2022-04-27 16.60 55.11
2022-04-28 18.64 56.86
2022-05-02 18.19 55.27
2022-05-06 19.01 56.32
2022-05-09 15.99 55.37
2022-05-10 15.33 49.02
2022-05-11 15.54 49.65
2022-05-12 13.50 46.33
2022-05-13 16.51 45.52
2022-05-16 17.03 50.27
2022-05-17 17.54 49.11
2022-05-18 18.63 52.34
2022-05-19 16.40 45.37
2022-05-20 17.89 44.08
2022-05-23 19.05 43.99
2022-05-24 17.92 46.57
2022-05-25 17.61 44.09
2022-05-26 17.29 46.30
2022-05-27 18.07 48.73
2022-05-30 20.66 52.49
2022-05-31 20.26 53.90
2022-06-01 20.68 52.57
2022-06-02 20.49 52.87
2022-06-03 22.01 55.72
2022-06-06 22.68 54.42
2022-06-07 22.81 56.51
2022-06-08 24.07 58.88
2022-06-09 24.14 59.03
2022-06-10 22.29 54.95
2022-06-13 18.59 51.22
2022-06-14 17.05 44.12
2022-06-15 15.70 44.64
2022-06-16 16.16 45.99
2022-06-17 14.09 39.78
2022-06-20 13.26 42.41
2022-06-21 15.34 42.37
2022-06-22 14.91 47.19
2022-06-23 15.00 46.85
2022-06-24 16.41 47.06
2022-06-27 18.07 51.13
2022-06-28 18.86 51.62
2022-06-29 17.92 49.22
2022-06-30 16.12 49.56
2022-07-01 13.86 46.72
2022-07-04 14.82 47.17
2022-07-05 15.99 48.42
2022-07-06 14.60 48.46
2022-07-07 16.29 48.97
2022-07-08 16.40 51.62
2022-07-11 17.68 51.91
2022-07-12 15.60 50.84
2022-07-13 16.23 49.29
2022-07-14 16.96 49.70
2022-07-15 17.58 50.05
2022-07-19 18.33 51.14
2022-07-20 21.49 55.27
2022-07-21 22.01 56.91
2022-07-22 22.50 57.13
2022-07-25 21.55 54.63
2022-07-26 21.36 54.66
2022-07-27 21.63 53.35
2022-07-28 22.07 56.57
2022-07-29 22.00 56.66
2022-08-01 22.46 55.86
2022-08-02 20.73 53.13
2022-08-03 21.36 55.61
2022-08-04 22.20 58.01
2022-08-05 23.26 57.11
2022-08-08 23.57 59.77
2022-08-09 22.48 59.39
2022-08-10 21.68 58.80
2022-08-12 24.86 60.09
2022-08-15 26.28 62.47
2022-08-16 26.26 63.37
2022-08-17 27.81 65.09
2022-08-18 26.58 64.33
2022-08-19 26.52 66.46
2022-08-22 25.92 65.11
2022-08-23 24.43 61.73
2022-08-24 23.83 60.99
2022-08-25 24.55 61.72
2022-08-26 25.25 63.80
2022-08-29 21.92 60.19
2022-08-30 23.36 59.28
2022-08-31 22.91 57.58
2022-09-01 20.68 56.49
2022-09-02 20.64 57.21
2022-09-05 20.50 55.94
2022-09-06 20.52 55.84
2022-09-07 19.67 58.34
2022-09-08 22.43 62.78
2022-09-09 23.08 63.31
2022-09-12 24.49 64.88
2022-09-13 24.82 66.33
2022-09-14 21.35 61.34
2022-09-15 21.59 60.69
2022-09-16 20.24 58.72
2022-09-20 20.76 58.58
2022-09-21 19.13 57.22
2022-09-22 18.45 55.37
2022-09-26 15.27 50.40
2022-09-27 15.88 49.26
2022-09-28 14.14 49.26
2022-09-29 16.19 52.00
2022-09-30 14.08 49.32
2022-10-03 15.04 46.61
2022-10-04 18.43 50.14
2022-10-05 19.00 54.15
2022-10-06 19.83 54.61
2022-10-07 18.97 53.40
2022-10-11 15.84 48.69
2022-10-12 15.81 48.17
2022-10-13 15.11 48.50
2022-10-14 18.85 52.68
2022-10-17 17.45 50.27
2022-10-18 19.13 54.55
2022-10-19 19.56 56.80
2022-10-20 18.46 56.25
2022-10-21 17.95 55.17
2022-10-24 18.31 57.47
2022-10-25 19.53 59.18
2022-10-26 20.32 61.17
2022-10-27 19.93 57.89
2022-10-28 18.88 57.76
2022-10-31 20.99 63.17
2022-11-01 21.06 61.67
2022-11-02 20.98 59.93
2022-11-04 18.96 54.98
2022-11-07 20.39 55.62
2022-11-08 21.90 56.52
2022-11-09 21.21 56.55
2022-11-10 20.03 53.80
2022-11-11 23.63 57.50
2022-11-14 22.29 56.59
2022-11-15 22.42 56.06
2022-11-16 22.58 56.70
2022-11-17 22.16 55.06
2022-11-18 22.01 55.25
2022-11-21 22.21 56.06
2022-11-22 22.95 57.31
2022-11-24 24.11 57.17
2022-11-25 23.68 57.00
2022-11-28 23.14 57.11
2022-11-29 22.56 54.34
2022-11-30 22.30 54.05
2022-12-01 23.05 55.90
2022-12-02 21.09 54.30
2022-12-05 21.28 53.18
2022-12-06 21.56 52.18
2022-12-07 20.68 50.72
2022-12-08 20.20 49.68
2022-12-09 21.62 51.39
2022-12-12 21.36 49.92
2022-12-13 21.85 53.24
2022-12-14 22.72 51.80
2022-12-15 22.26 50.93
2022-12-16 19.98 49.60
2022-12-19 18.73 46.28
2022-12-20 15.80 43.04
2022-12-21 15.03 40.42
2022-12-22 15.55 43.09
2022-12-23 14.36 41.49
2022-12-26 15.10 41.81
2022-12-27 15.28 42.77
2022-12-28 14.81 42.92
2022-12-29 13.91 41.35
2022-12-30 13.93 42.39
2023-01-04 12.08 39.04
2023-01-05 12.53 41.50
2023-01-06 13.20 41.50
2023-01-10 14.08 42.65
2023-01-11 15.25 44.36
2023-01-12 15.26 45.82
2023-01-13 13.82 43.54
2023-01-16 12.53 42.65
2023-01-17 13.90 43.24
2023-01-18 16.74 45.91
2023-01-19 15.06 40.84
2023-01-20 15.70 39.93
2023-01-23 17.23 43.26
2023-01-24 18.94 46.31
2023-01-25 19.35 46.06
2023-01-26 19.21 44.87
2023-01-27 19.29 46.72
2023-01-30 19.51 47.89
2023-01-31 19.05 46.32
2023-02-01 18.84 47.28
2023-02-02 19.09 47.48
2023-02-03 19.55 49.97
2023-02-06 20.34 52.59
2023-02-07 20.31 51.65
2023-02-08 19.96 51.67
2023-02-09 19.86 50.86
2023-02-10 20.24 49.47
2023-02-13 19.18 49.82
2023-02-14 19.94 52.21
2023-02-15 19.50 52.80
2023-02-16 20.34 55.04
2023-02-17 19.54 53.26
2023-02-20 19.62 52.87
2023-02-21 19.36 52.72
2023-02-22 17.76 50.19
2023-02-24 19.27 50.07
2023-02-27 19.21 50.68
2023-02-28 19.30 51.28
2023-03-01 19.32 50.10
2023-03-02 19.24 50.17
2023-03-03 21.09 51.02
2023-03-06 22.43 52.60
2023-03-07 22.74 52.64
2023-03-08 23.32 51.70
2023-03-09 24.09 51.61
2023-03-10 22.01 47.45
2023-03-13 20.67 43.21
2023-03-14 18.01 41.43
2023-03-15 18.05 45.46
2023-03-16 17.09 42.94
2023-03-17 18.49 45.66
2023-03-20 16.81 42.86
2023-03-22 19.07 46.01
2023-03-23 18.86 41.66
2023-03-24 18.72 41.57
2023-03-27 19.11 42.46
2023-03-28 19.29 42.84
2023-03-29 20.86 43.30
2023-03-30 21.56 46.76
2023-03-31 22.69 48.64
2023-04-03 22.98 49.71
2023-04-04 23.40 49.51
2023-04-05 21.34 47.35
2023-04-06 19.86 46.40
2023-04-07 20.05 47.53
2023-04-10 20.55 48.46
2023-04-11 21.81 49.76
2023-04-12 22.50 50.24
2023-04-13 22.83 49.10
2023-04-14 24.29 50.23
2023-04-17 24.38 51.25
2023-04-18 25.01 52.51
2023-04-19 24.77 52.20
2023-04-20 25.00 53.16
2023-04-21 24.59 51.54
2023-04-24 24.71 51.45
2023-04-25 24.83 51.75
2023-04-26 23.94 48.63
2023-04-27 24.12 47.86
2023-04-28 25.86 51.10
2023-05-01 26.63 54.68
2023-05-02 26.77 55.54
2023-05-08 25.86 51.59
2023-05-09 27.13 51.95
2023-05-10 26.61 51.13
2023-05-11 26.65 50.72
2023-05-12 27.81 51.02
2023-05-15 28.86 52.24
2023-05-16 29.79 52.89
2023-05-17 30.87 52.18
2023-05-18 32.98 55.43
2023-05-19 34.02 57.87
2023-05-22 35.21 56.70
2023-05-23 34.64 57.84
2023-05-24 33.44 56.33
2023-05-25 33.96 56.13
2023-05-26 34.46 57.59
2023-05-29 35.84 60.66
2023-05-30 36.25 60.10
2023-05-31 34.33 59.58
2023-06-01 34.95 57.14
2023-06-02 36.58 58.48
2023-06-05 39.59 62.46
2023-06-06 40.82 61.38
2023-06-07 38.26 62.00
2023-06-08 37.09 62.24
2023-06-09 39.78 62.03
2023-06-12 40.51 62.52
2023-06-13 43.05 64.29
2023-06-14 45.15 65.93
2023-06-15 45.07 66.31
2023-06-16 46.02 68.25
2023-06-19 44.57 69.57
2023-06-20 44.64 69.89
2023-06-21 45.45 68.36
2023-06-22 44.10 67.81
2023-06-23 42.00 69.67
2023-06-26 41.65 68.57
2023-06-27 40.97 68.15
2023-06-28 43.79 70.47
2023-06-29 44.11 71.18
2023-06-30 43.91 72.76
2023-07-03 45.69 72.93
2023-07-04 44.27 73.51
2023-07-05 43.91 73.51
2023-07-06 41.47 72.84
2023-07-07 39.82 70.97
2023-07-10 38.95 68.85
2023-07-11 39.01 68.31
2023-07-12 37.89 67.76
2023-07-13 39.95 67.59
2023-07-14 39.82 68.23
2023-07-18 40.24 69.64
2023-07-19 41.99 71.19
2023-07-20 40.23 72.43
2023-07-21 39.43 71.66
2023-07-24 41.13 73.76
2023-07-25 41.05 74.08
2023-07-26 40.99 73.94
2023-07-27 41.96 73.12
2023-07-28 41.40 70.80
2023-07-31 43.18 74.35
2023-08-01 43.86 75.63
2023-08-02 40.56 76.11
2023-08-03 38.21 73.90
2023-08-04 38.37 72.68
2023-08-07 38.64 70.55
2023-08-08 39.15 73.48
2023-08-09 38.42 73.16
2023-08-10 39.58 72.52
2023-08-14 37.79 73.75
2023-08-15 38.55 75.19
2023-08-16 36.52 73.35
2023-08-17 35.91 72.82
2023-08-18 35.16 70.50
2023-08-21 35.64 70.25
2023-08-22 36.89 72.33
2023-08-23 37.55 71.22
2023-08-24 38.73 72.09
2023-08-25 35.88 71.36
2023-08-28 38.22 72.91
2023-08-29 38.46 74.00
2023-08-30 39.00 75.95
2023-08-31 40.23 76.91
2023-09-01 40.07 75.11
2023-09-04 41.04 76.33
2023-09-05 41.45 76.68
2023-09-06 42.33 77.17
2023-09-07 41.25 76.16
2023-09-08 39.61 74.46
2023-09-11 39.01 74.60
2023-09-12 40.33 75.39
2023-09-13 40.03 75.25
2023-09-14 42.00 75.10
2023-09-15 43.55 77.13
2023-09-19 42.31 75.19
2023-09-20 41.37 74.87
2023-09-21 39.44 74.02
2023-09-22 38.71 70.17
2023-09-25 39.88 70.75
2023-09-26 38.32 71.95
2023-09-27 38.56 69.62
2023-09-28 37.36 70.44
2023-09-29 37.32 71.48
2023-10-02 36.40 70.26
2023-10-03 34.13 70.18
2023-10-04 31.07 67.03
2023-10-05 33.44 67.76
2023-10-06 33.10 67.53
2023-10-10 36.31 70.43
2023-10-11 37.13 71.55
2023-10-12 39.54 72.92
2023-10-13 38.75 72.30
2023-10-16 35.94 70.94
2023-10-17 37.57 72.92
2023-10-18 37.58 73.43
2023-10-19 34.95 70.91
2023-10-20 34.21 69.38
2023-10-23 33.10 67.21
2023-10-24 33.38 66.61
2023-10-25 34.25 68.12
2023-10-26 31.39 65.95
2023-10-27 33.07 64.32
2023-10-30 31.80 62.88
2023-10-31 32.49 64.37
2023-11-01 35.20 66.69
2023-11-02 36.67 67.41
2023-11-06 39.92 71.59
2023-11-07 38.06 72.14
2023-11-08 37.60 73.30
2023-11-09 39.65 73.75
2023-11-10 39.32 72.67
2023-11-13 39.39 75.56
2023-11-14 39.87 75.52
2023-11-15 43.37 78.11
2023-11-16 42.97 79.34
2023-11-17 43.65 78.54
2023-11-20 42.80 78.03
2023-11-21 42.66 77.27
2023-11-22 43.08 76.98
2023-11-24 43.82 79.26
2023-11-27 43.05 79.32
2023-11-28 42.88 77.45
2023-11-29 42.50 76.13
2023-11-30 43.22 76.35
2023-12-01 42.41 77.02
2023-12-04 41.56 76.73
2023-12-05 39.63 76.99
2023-12-06 42.49 76.78
2023-12-07 39.99 75.93
2023-12-08 37.64 72.64
2023-12-11 39.70 76.05
2023-12-12 39.91 77.35
2023-12-13 40.27 77.72
2023-12-14 39.23 76.61
2023-12-15 40.45 77.65
2023-12-18 39.55 77.04
2023-12-19 41.51 78.42
2023-12-20 43.46 81.40
2023-12-21 41.18 78.01
2023-12-22 41.28 78.47
2023-12-25 41.65 78.73
2023-12-26 41.87 78.80
2023-12-27 43.46 80.33
2023-12-28 43.07 79.48
2023-12-29 42.76 79.37
2024-01-04 41.45 76.77
2024-01-05 41.82 78.26
2024-01-09 43.46 79.77
2024-01-10 46.34 80.32
2024-01-11 48.95 82.44
2024-01-12 51.17 81.91
2024-01-15 52.55 81.76
2024-01-16 51.34 82.67
2024-01-17 50.74 83.73
2024-01-18 50.70 83.63
2024-01-19 52.80 85.16
2024-01-22 55.27 87.43
2024-01-23 55.14 88.18
2024-01-24 53.91 88.54
2024-01-25 53.94 88.12
2024-01-26 51.87 88.96
2024-01-29 53.05 89.50
2024-01-30 53.20 90.10
2024-01-31 54.15 90.05
2024-02-01 52.29 84.87
2024-02-02 52.91 86.90
2024-02-05 53.74 91.41
2024-02-06 52.91 90.40
2024-02-07 52.75 90.02
2024-02-08 55.89 91.87
2024-02-09 56.03 94.12
2024-02-13 60.55 95.31
2024-02-14 59.44 93.84
2024-02-15 61.35 95.73
2024-02-16 62.79 96.93
名称 三井住友ＴＳＭＴ２２５ 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 62.79 96.93
最大値(%)/(日付) 62.79
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -23.12
/2020-03-19		 -20.06
/2020-03-24
標準偏差 15.432729 27.074541
赤字期間(日) 274 131
赤字期間/全体の投資期間
(%)		 0.18 0.08
連続黒字日数(日) 915 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三井住友ＴＳＭＴ２２５
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.36 -0.03
2018-10-23 -2.30 1.29
2018-10-24 -1.94 0.88
2018-10-25 -5.54 -7.44
2018-10-26 -5.91 -5.04
2018-10-29 -6.07 -5.94
2018-10-30 -4.67 -10.09
2018-10-31 -2.63 -7.96
2018-11-01 -1.84 -1.84
2018-11-02 0.68 1.04
2018-11-05 -0.88 -1.75
2018-11-06 0.25 -2.62
2018-11-07 -0.03 -0.74
2018-11-08 1.77 4.88
2018-11-09 0.70 3.40
2018-11-12 0.79 -0.45
2018-11-13 -1.29 -6.00
2018-11-14 -1.12 -5.50
2018-11-15 -1.31 -7.84
2018-11-16 -1.88 -3.79
2018-11-19 -1.24 -4.38
2018-11-20 -2.31 -10.47
2018-11-21 -2.65 -14.19
2018-11-22 -2.02 -13.04
2018-11-26 -1.29 -14.26
2018-11-27 -0.65 -10.47
2018-11-28 0.36 -9.43
2018-11-29 0.74 -3.90
2018-11-30 1.14 -4.04
2018-12-03 1.43 -2.04
2018-12-04 -0.98 0.98
2018-12-05 -1.50 -6.26
2018-12-06 -3.37 -6.23
2018-12-07 -2.58 -5.66
2018-12-10 -4.63 -11.23
2018-12-11 -4.95 -9.19
2018-12-12 -2.92 -8.71
2018-12-13 -1.97 -7.30
2018-12-14 -3.95 -7.78
2018-12-17 -3.35 -11.93
2018-12-18 -5.11 -15.44
2018-12-19 -5.67 -15.60
2018-12-20 -8.34 -19.06
2018-12-21 -9.34 -19.78
2018-12-25 -13.85 -30.64
2018-12-26 -12.92 -30.64
2018-12-27 -9.57 -21.21
2018-12-28 -9.85 -20.29
2019-01-04 -8.91 -18.16
2019-01-07 -6.70 -10.82
2019-01-08 -5.94 -9.12
2019-01-09 -4.91 -7.45
2019-01-10 -6.13 -6.12
2019-01-11 -5.23 -5.53
2019-01-15 -4.33 -7.87
2019-01-16 -4.85 -4.19
2019-01-17 -5.04 -4.49
2019-01-18 -3.82 -2.94
2019-01-21 -3.57 -0.85
2019-01-22 -4.02 -0.86
2019-01-23 -4.16 -4.92
2019-01-24 -4.25 -4.57
2019-01-25 -3.33 -4.29
2019-01-28 -3.90 -0.96
2019-01-29 -3.83 -3.54
2019-01-30 -4.33 -5.33
2019-01-31 -3.33 0.33
2019-02-01 -2.60 2.06
2019-02-04 -2.16 0.93
2019-02-05 -2.34 2.68
2019-02-06 -2.21 4.81
2019-02-07 -2.78 4.45
2019-02-08 -4.74 1.75
2019-02-12 -2.25 1.98
2019-02-13 -0.95 5.07
2019-02-14 -0.97 5.00
2019-02-15 -2.09 5.10
2019-02-18 -0.31 6.41
2019-02-19 -0.22 6.41
2019-02-20 0.39 6.54
2019-02-21 0.53 6.68
2019-02-22 0.35 5.51
2019-02-25 0.83 7.10
2019-02-26 0.54 8.22
2019-02-27 1.03 7.98
2019-02-28 0.23 8.10
2019-03-01 1.04 6.26
2019-03-04 2.05 7.85
2019-03-05 1.61 7.53
2019-03-06 1.00 8.18
2019-03-07 0.34 6.55
2019-03-08 -1.67 4.04
2019-03-11 -1.20 4.01
2019-03-12 0.57 8.06
2019-03-13 -0.44 9.30
2019-03-14 -0.45 11.18
2019-03-15 0.31 10.28
2019-03-18 0.93 12.59
2019-03-19 0.84 13.12
2019-03-20 1.04 13.59
2019-03-22 1.12 18.37
2019-03-25 -1.92 13.22
2019-03-26 0.18 12.80
2019-03-27 0.76 13.45
2019-03-28 -0.85 12.15
2019-03-29 -0.04 12.68
2019-04-01 1.17 12.13
2019-04-02 1.16 15.11
2019-04-03 2.13 15.74
2019-04-04 2.18 17.78
2019-04-05 2.57 17.14
2019-04-08 2.35 18.42
2019-04-09 2.54 19.03
2019-04-10 2.00 18.08
2019-04-11 2.12 19.53
2019-04-12 2.86 18.78
2019-04-15 4.26 19.86
2019-04-16 4.51 19.70
2019-04-17 4.77 20.68
2019-04-18 3.89 21.00
2019-04-19 4.40 21.71
2019-04-22 4.48 21.70
2019-04-23 4.68 22.36
2019-04-24 4.40 25.62
2019-04-25 4.95 25.95
2019-04-26 4.72 24.39
2019-05-07 2.75 21.44
2019-05-08 1.25 17.47
2019-05-09 0.31 16.66
2019-05-10 0.04 15.07
2019-05-13 -0.67 15.49
2019-05-14 -1.25 6.66
2019-05-15 -0.69 9.77
2019-05-16 -1.26 12.93
2019-05-17 -0.38 15.04
2019-05-20 -0.15 12.33
2019-05-21 -0.29 8.71
2019-05-22 -0.24 10.84
2019-05-23 -0.87 9.84
2019-05-24 -1.02 6.35
2019-05-27 -0.71 6.44
2019-05-28 -0.36 6.44
2019-05-29 -1.56 5.85
2019-05-30 -1.84 3.53
2019-05-31 -3.45 4.65
2019-06-03 -3.86 1.04
2019-06-04 -3.87 -2.92
2019-06-05 -2.14 2.17
2019-06-06 -2.15 3.64
2019-06-07 -1.62 5.17
2019-06-10 -0.45 9.06
2019-06-11 -0.13 11.89
2019-06-12 -0.48 11.96
2019-06-13 -0.95 10.62
2019-06-14 -0.54 12.09
2019-06-17 -0.51 10.74
2019-06-18 -1.23 12.40
2019-06-19 0.48 15.70
2019-06-20 1.07 16.55
2019-06-21 0.11 18.65
2019-06-24 0.24 17.97
2019-06-25 -0.20 18.17
2019-06-26 -0.55 14.18
2019-06-27 0.63 14.82
2019-06-28 0.34 16.08
2019-07-01 2.23 14.51
2019-07-02 2.34 17.36
2019-07-03 1.79 18.80
2019-07-04 2.09 20.34
2019-07-05 2.29 20.33
2019-07-08 1.30 19.21
2019-07-09 1.44 17.66
2019-07-10 1.29 19.00
2019-07-11 1.81 21.51
2019-07-12 2.01 21.20
2019-07-16 1.29 23.24
2019-07-17 0.98 21.86
2019-07-18 -1.00 20.09
2019-07-19 0.96 21.54
2019-07-22 0.72 18.71
2019-07-23 1.68 21.22
2019-07-24 2.10 23.02
2019-07-25 2.32 24.68
2019-07-26 1.86 22.91
2019-07-29 1.65 24.06
2019-07-30 2.10 23.48
2019-07-31 1.23 22.30
2019-08-01 1.19 17.55
2019-08-02 -0.94 15.82
2019-08-05 -2.67 12.68
2019-08-06 -3.29 3.55
2019-08-07 -3.61 7.22
2019-08-08 -3.25 8.28
2019-08-09 -2.82 13.49
2019-08-13 -3.91 8.58
2019-08-14 -2.98 13.85
2019-08-15 -4.14 6.33
2019-08-16 -4.08 6.54
2019-08-19 -3.40 9.79
2019-08-20 -2.87 13.12
2019-08-21 -3.15 11.37
2019-08-22 -3.10 13.76
2019-08-23 -2.71 12.62
2019-08-26 -4.81 6.66
2019-08-27 -3.92 9.09
2019-08-28 -3.80 8.29
2019-08-29 -3.82 9.33
2019-08-30 -2.68 12.54
2019-09-02 -2.83 10.91
2019-09-03 -2.80 10.90
2019-09-04 -2.68 8.80
2019-09-05 -0.63 11.82
2019-09-06 -0.10 15.69
2019-09-09 0.46 15.76
2019-09-10 0.80 14.94
2019-09-11 1.76 14.46
2019-09-12 2.54 16.66
2019-09-13 3.61 17.59
2019-09-17 3.67 15.70
2019-09-18 3.48 16.73
2019-09-19 3.86 16.83
2019-09-20 4.03 16.84
2019-09-24 4.12 14.81
2019-09-25 3.74 11.44
2019-09-26 3.88 13.91
2019-09-27 3.83 12.93
2019-09-30 3.25 10.40
2019-10-01 3.57 11.45
2019-10-02 3.05 9.30
2019-10-03 0.98 5.09
2019-10-04 1.30 8.30
2019-10-07 1.14 11.33
2019-10-08 2.15 10.55
2019-10-09 1.52 7.20
2019-10-10 1.97 9.40
2019-10-11 3.14 11.13
2019-10-15 5.06 13.87
2019-10-16 6.32 16.84
2019-10-17 6.21 16.50
2019-10-18 6.41 16.61
2019-10-21 6.67 14.49
2019-10-23 7.03 13.83
2019-10-24 7.62 15.08
2019-10-25 7.85 15.85
2019-10-28 8.17 18.99
2019-10-29 8.67 20.73
2019-10-30 8.05 19.54
2019-10-31 8.45 21.22
2019-11-01 7.51 19.13
2019-11-05 9.40 22.82
2019-11-06 9.64 22.70
2019-11-07 9.77 22.60
2019-11-08 10.05 23.30
2019-11-11 9.76 24.07
2019-11-12 10.65 23.84
2019-11-13 9.70 24.59
2019-11-14 8.86 24.31
2019-11-15 9.63 24.29
2019-11-18 10.15 25.87
2019-11-19 9.57 26.30
2019-11-20 8.90 26.54
2019-11-21 8.38 25.02
2019-11-22 8.73 24.50
2019-11-25 9.57 24.64
2019-11-26 9.95 27.53
2019-11-27 10.26 28.25
2019-11-28 10.12 29.91
2019-11-29 9.57 29.89
2019-12-02 9.97 26.82
2019-12-03 9.26 23.76
2019-12-04 8.11 21.84
2019-12-05 8.89 23.10
2019-12-06 9.15 23.55
2019-12-09 9.49 26.22
2019-12-10 9.40 24.89
2019-12-11 9.31 25.14
2019-12-12 9.47 26.36
2019-12-13 12.25 28.17
2019-12-16 11.93 29.03
2019-12-17 12.45 31.59
2019-12-18 11.83 31.53
2019-12-19 11.51 32.00
2019-12-20 11.28 33.58
2019-12-23 11.30 34.69
2019-12-24 11.34 35.17
2019-12-25 11.12 35.28
2019-12-26 11.77 35.27
2019-12-27 11.57 37.56
2019-12-30 10.71 36.86
2020-01-06 8.04 35.27
2020-01-07 9.77 36.45
2020-01-08 8.05 36.61
2020-01-09 10.53 39.43
2020-01-10 11.04 41.43
2020-01-14 11.85 43.87
2020-01-15 11.34 43.05
2020-01-16 11.42 42.97
2020-01-17 11.92 45.23
2020-01-20 12.12 46.52
2020-01-21 11.10 46.51
2020-01-22 11.87 46.34
2020-01-23 10.77 47.17
2020-01-24 10.91 48.82
2020-01-27 8.66 45.49
2020-01-28 8.06 39.51
2020-01-29 8.82 44.23
2020-01-30 6.96 44.00
2020-01-31 8.00 47.71
2020-02-03 6.51 38.39
2020-02-04 7.06 41.95
2020-02-05 8.15 49.45
2020-02-06 10.72 50.32
2020-02-07 10.49 52.68
2020-02-10 9.82 51.18
2020-02-12 10.64 54.93
2020-02-13 10.48 58.13
2020-02-14 9.83 57.70
2020-02-17 9.08 58.31
2020-02-18 7.55 58.29
2020-02-19 8.50 58.42
2020-02-20 8.87 61.64
2020-02-21 8.42 58.00
2020-02-25 4.82 40.73
2020-02-26 3.96 33.42
2020-02-27 1.82 33.30
2020-02-28 -1.91 19.73
2020-03-02 -0.94 20.51
2020-03-03 -2.15 29.81
2020-03-04 -2.04 23.72
2020-03-05 -0.98 32.73
2020-03-06 -3.67 25.41
2020-03-09 -8.60 21.26
2020-03-10 -7.78 5.80
2020-03-11 -9.85 16.20
2020-03-12 -13.91 7.27
2020-03-13 -19.08 -13.76
2020-03-16 -21.00 3.43
2020-03-17 -20.99 -18.45
2020-03-18 -22.29 -10.26
2020-03-19 -23.04 -14.98
2020-03-23 -21.48 -20.59
2020-03-24 -15.88 -20.27
2020-03-25 -9.25 -7.21
2020-03-26 -13.35 -9.34
2020-03-27 -9.98 -0.36
2020-03-30 -10.63 -7.31
2020-03-31 -11.33 -0.23
2020-04-01 -14.57 -1.91
2020-04-02 -15.68 -10.66
2020-04-03 -15.69 -6.10
2020-04-06 -12.11 -8.69
2020-04-07 -10.31 3.59
2020-04-08 -8.49 3.12
2020-04-09 -8.45 7.73
2020-04-10 -7.77 8.72
2020-04-13 -9.90 8.70
2020-04-14 -7.09 11.31
2020-04-15 -7.51 20.97
2020-04-16 -8.75 18.22
2020-04-17 -5.90 22.05
2020-04-20 -6.96 24.13
2020-04-21 -8.79 20.81
2020-04-22 -9.48 13.52
2020-04-23 -8.09 19.03
2020-04-24 -8.90 17.94
2020-04-27 -6.43 22.61
2020-04-28 -6.47 24.15
2020-04-30 -4.51 30.09
2020-05-01 -6.84 27.27
2020-05-07 -6.58 26.21
2020-05-08 -4.20 30.62
2020-05-11 -3.18 33.78
2020-05-12 -3.32 35.54
2020-05-13 -3.78 29.71
2020-05-14 -5.48 27.25
2020-05-15 -4.88 29.72
2020-05-18 -4.41 30.19
2020-05-19 -3.01 36.77
2020-05-20 -2.26 36.04
2020-05-21 -2.45 41.43
2020-05-22 -3.24 37.55
2020-05-25 -1.55 39.03
2020-05-26 0.95 39.02
2020-05-27 1.65 39.03
2020-05-28 4.03 39.80
2020-05-29 3.81 40.62
2020-06-01 4.47 41.49
2020-06-02 5.71 42.52
2020-06-03 7.08 44.09
2020-06-04 7.46 45.18
2020-06-05 8.25 43.42
2020-06-08 9.73 48.84
2020-06-09 9.33 51.11
2020-06-10 9.45 53.12
2020-06-11 6.38 57.27
2020-06-12 5.58 42.66
2020-06-15 1.91 43.48
2020-06-16 6.87 48.06
2020-06-17 6.32 53.25
2020-06-18 5.81 53.89
2020-06-19 6.42 53.88
2020-06-22 6.20 52.02
2020-06-23 6.74 58.21
2020-06-24 6.66 60.40
2020-06-25 5.36 54.53
2020-06-26 6.55 56.93
2020-06-29 4.26 49.98
2020-06-30 5.63 53.28
2020-07-01 4.63 55.96
2020-07-02 4.75 59.68
2020-07-03 5.50 62.37
2020-07-06 7.42 62.35
2020-07-07 6.94 69.91
2020-07-08 6.11 67.79
2020-07-09 6.54 71.90
2020-07-10 5.42 73.98
2020-07-13 7.74 77.52
2020-07-14 6.81 69.74
2020-07-15 8.50 71.20
2020-07-16 7.67 72.37
2020-07-17 7.32 66.83
2020-07-20 7.41 70.33
2020-07-21 8.20 80.89
2020-07-22 7.58 77.59
2020-07-27 7.40 64.85
2020-07-28 7.12 71.63
2020-07-29 5.88 67.31
2020-07-30 5.62 71.55
2020-07-31 2.65 75.39
2020-08-03 4.70 75.12
2020-08-04 6.50 80.07
2020-08-05 6.22 81.42
2020-08-06 5.75 81.57
2020-08-07 5.33 87.11
2020-08-11 7.30 80.78
2020-08-12 7.75 74.41
2020-08-13 9.65 82.31
2020-08-14 9.84 83.92
2020-08-17 8.92 82.55
2020-08-18 8.71 87.53
2020-08-19 8.99 91.55
2020-08-20 7.91 88.95
2020-08-21 8.09 93.75
2020-08-24 8.40 96.60
2020-08-25 9.87 99.12
2020-08-26 9.82 102.20
2020-08-27 9.45 111.30
2020-08-28 7.96 109.95
2020-08-31 9.17 111.26
2020-09-01 8.77 110.76
2020-09-02 9.29 117.69
2020-09-03 10.31 121.18
2020-09-04 9.08 99.46
2020-09-07 8.54 90.93
2020-09-08 9.40 90.93
2020-09-09 8.25 74.84
2020-09-10 9.21 85.34
2020-09-11 10.01 78.37
2020-09-14 10.73 74.63
2020-09-15 10.24 81.47
2020-09-16 10.33 87.35
2020-09-17 9.59 81.01
2020-09-18 9.79 75.21
2020-09-23 9.72 77.54
2020-09-24 8.50 67.24
2020-09-25 9.04 69.16
2020-09-28 10.47 76.74
2020-09-29 11.29 84.92
2020-09-30 9.62 83.05
2020-10-01 9.26 81.89
2020-10-02 8.49 87.21
2020-10-05 9.82 76.14
2020-10-06 10.40 83.55
2020-10-07 10.34 77.29
2020-10-08 11.40 83.49
2020-10-09 11.26 85.69
2020-10-12 10.97 91.62
2020-10-13 11.18 103.79
2020-10-14 11.29 103.64
2020-10-15 10.73 99.61
2020-10-16 10.27 96.25
2020-10-19 11.49 93.71
2020-10-20 11.00 88.82
2020-10-21 11.35 89.16
2020-10-22 10.57 90.14
2020-10-23 10.76 88.77
2020-10-26 10.65 89.20
2020-10-27 10.61 83.64
2020-10-28 10.29 86.66
2020-10-29 9.89 72.00
2020-10-30 8.21 78.48
2020-11-02 9.35 66.42
2020-11-04 11.24 72.96
2020-11-05 13.14 88.19
2020-11-06 14.18 98.16
2020-11-09 16.60 98.10
2020-11-10 16.91 89.59
2020-11-11 19.00 83.09
2020-11-12 19.77 91.51
2020-11-13 19.15 89.40
2020-11-16 21.61 92.98
2020-11-17 22.10 95.29
2020-11-18 20.75 94.32
2020-11-19 20.29 91.78
2020-11-20 19.81 94.69
2020-11-24 22.81 91.98
2020-11-25 23.43 97.47
2020-11-26 24.55 99.95
2020-11-27 25.04 99.96
2020-11-30 24.06 103.39
2020-12-01 24.76 100.17
2020-12-02 24.82 105.89
2020-12-03 24.87 105.93
2020-12-04 24.59 106.16
2020-12-07 23.64 108.24
2020-12-08 23.27 110.57
2020-12-09 24.90 111.97
2020-12-10 24.59 102.86
2020-12-11 24.10 103.99
2020-12-14 24.49 102.87
2020-12-15 24.28 105.95
2020-12-16 24.60 110.34
2020-12-17 24.83 112.82
2020-12-18 24.63 115.52
2020-12-21 24.39 114.18
2020-12-22 23.09 113.21
2020-12-23 23.51 114.08
2020-12-24 24.18 112.09
2020-12-25 24.13 113.86
2020-12-28 25.03 113.83
2020-12-29 28.51 118.14
2020-12-30 27.94 118.42
2021-01-04 26.11 115.59
2021-01-05 25.62 108.91
2021-01-06 25.16 112.44
2021-01-07 27.16 106.52
2021-01-08 30.16 116.78
2021-01-12 30.28 115.71
2021-01-13 31.62 115.48
2021-01-14 32.76 118.21
2021-01-15 31.90 115.81
2021-01-18 30.62 112.47
2021-01-19 32.44 112.47
2021-01-20 31.91 118.54
2021-01-21 32.99 128.90
2021-01-22 32.41 132.38
2021-01-25 33.28 131.18
2021-01-26 32.01 135.13
2021-01-27 32.42 135.46
2021-01-28 30.36 122.13
2021-01-29 27.93 124.85
2021-02-01 28.88 111.47
2021-02-02 30.12 122.15
2021-02-03 31.42 129.29
2021-02-04 30.03 127.39
2021-02-05 32.03 132.62
2021-02-08 34.82 134.33
2021-02-09 35.35 137.25
2021-02-10 35.59 137.14
2021-02-12 35.39 138.81
2021-02-15 38.00 141.44
2021-02-16 39.78 141.43
2021-02-17 38.96 140.12
2021-02-18 38.68 137.74
2021-02-19 37.68 135.43
2021-02-22 38.31 133.45
2021-02-24 36.08 120.23
2021-02-25 38.41 123.93
2021-02-26 32.91 108.08
2021-03-01 34.77 106.94
2021-03-02 33.64 118.85
2021-03-03 34.32 111.45
2021-03-04 31.47 99.31
2021-03-05 31.14 92.12
2021-03-08 30.61 98.55
2021-03-09 31.90 87.00
2021-03-10 31.92 101.95
2021-03-11 32.73 100.68
2021-03-12 35.03 110.11
2021-03-15 35.22 106.35
2021-03-16 35.93 110.98
2021-03-17 35.89 113.29
2021-03-18 37.28 114.84
2021-03-19 35.32 101.49
2021-03-22 32.52 103.51
2021-03-23 31.73 110.69
2021-03-24 29.04 108.58
2021-03-25 30.52 101.74
2021-03-26 32.56 100.99
2021-03-29 33.45 107.19
2021-03-30 34.52 106.48
2021-03-31 33.34 104.33
2021-04-01 33.20 107.49
2021-04-02 35.32 114.67
2021-04-05 36.36 114.64
2021-04-06 34.59 123.27
2021-04-07 34.73 122.75
2021-04-08 34.63 123.88
2021-04-09 34.90 128.56
2021-04-12 33.87 131.26
2021-04-13 34.83 130.56
2021-04-14 34.23 136.11
2021-04-15 34.32 130.13
2021-04-16 34.52 137.28
2021-04-19 34.51 137.79
2021-04-20 31.87 133.31
2021-04-21 29.19 129.85
2021-04-22 32.24 134.02
2021-04-23 31.48 128.33
2021-04-26 31.98 134.16
2021-04-27 31.36 137.01
2021-04-28 31.65 135.01
2021-04-30 30.58 135.02
2021-05-06 31.87 115.57
2021-05-07 32.00 118.97
2021-05-10 32.73 122.54
2021-05-11 28.65 111.03
2021-05-12 26.56 110.68
2021-05-13 23.43 99.62
2021-05-14 26.30 102.73
2021-05-17 25.14 111.61
2021-05-18 27.78 108.97
2021-05-19 26.12 106.10
2021-05-20 26.38 106.77
2021-05-21 27.36 114.62
2021-05-24 27.57 112.00
2021-05-25 28.43 119.28
2021-05-26 28.81 119.94
2021-05-27 28.39 121.35
2021-05-28 31.08 120.23
2021-05-31 29.79 120.88
2021-06-01 28.67 117.21
2021-06-02 29.26 116.01
2021-06-03 29.76 116.80
2021-06-04 29.23 112.15
2021-06-07 29.58 119.53
2021-06-08 29.34 120.73
2021-06-09 28.86 120.96
2021-06-10 29.30 121.04
2021-06-11 29.25 125.67
2021-06-14 30.21 126.76
2021-06-15 31.45 131.02
2021-06-16 30.77 127.89
2021-06-17 29.56 126.28
2021-06-18 29.31 132.20
2021-06-21 25.07 128.20
2021-06-22 28.89 131.29
2021-06-23 28.86 135.49
2021-06-24 28.86 135.64
2021-06-25 29.72 138.65
2021-06-28 29.62 138.13
2021-06-29 28.69 143.85
2021-06-30 28.60 145.54
2021-07-01 27.39 140.79
2021-07-02 27.73 140.78
2021-07-05 26.91 146.18
2021-07-06 27.10 146.15
2021-07-07 25.88 148.21
2021-07-08 24.78 149.10
2021-07-09 24.03 146.07
2021-07-12 26.74 149.35
2021-07-13 27.39 151.32
2021-07-14 26.91 151.17
2021-07-15 25.45 152.06
2021-07-16 24.22 148.52
2021-07-19 22.67 144.57
2021-07-20 21.51 140.25
2021-07-21 22.21 146.26
2021-07-26 23.47 158.87
2021-07-27 24.06 159.53
2021-07-28 22.34 153.72
2021-07-29 23.24 155.87
2021-07-30 21.04 156.76
2021-08-02 22.54 149.53
2021-08-03 21.92 149.42
2021-08-04 21.69 152.52
2021-08-05 22.31 153.40
2021-08-06 22.72 156.58
2021-08-10 23.01 155.11
2021-08-11 23.82 152.37
2021-08-12 23.57 151.52
2021-08-13 23.41 153.49
2021-08-16 21.40 155.04
2021-08-17 20.96 155.32
2021-08-18 21.68 150.70
2021-08-19 20.32 145.73
2021-08-20 19.15 148.33
2021-08-23 21.28 153.59
2021-08-24 22.32 160.90
2021-08-25 22.28 162.64
2021-08-26 22.35 162.93
2021-08-27 21.91 159.86
2021-08-30 22.61 164.99
2021-08-31 23.95 170.86
2021-09-01 24.83 165.60
2021-09-02 25.21 166.50
2021-09-03 27.79 166.21
2021-09-06 30.15 167.88
2021-09-07 31.28 167.87
2021-09-08 32.43 168.67
2021-09-09 31.67 166.78
2021-09-10 33.30 164.69
2021-09-13 33.60 160.66
2021-09-14 34.55 160.52
2021-09-15 33.87 158.83
2021-09-16 33.04 162.73
2021-09-17 33.81 163.16
2021-09-21 30.91 146.18
2021-09-22 30.01 146.63
2021-09-24 32.68 155.90
2021-09-27 32.62 156.39
2021-09-28 32.34 152.21
2021-09-29 30.37 137.86
2021-09-30 29.94 137.06
2021-10-01 26.21 131.55
2021-10-04 24.74 134.02
2021-10-05 22.02 124.52
2021-10-06 20.74 130.48
2021-10-07 21.44 133.74
2021-10-08 23.05 137.62
2021-10-11 24.99 135.25
2021-10-12 23.79 131.77
2021-10-13 23.42 130.28
2021-10-14 25.22 133.75
2021-10-15 27.49 142.44
2021-10-18 27.28 145.56
2021-10-19 28.13 150.62
2021-10-20 28.30 154.17
2021-10-21 25.90 153.47
2021-10-22 26.33 156.79
2021-10-25 25.43 152.21
2021-10-26 27.64 157.30
2021-10-27 27.60 158.94
2021-10-28 26.39 160.34
2021-10-29 26.70 166.26
2021-11-01 29.21 164.30
2021-11-02 28.68 166.16
2021-11-04 29.87 173.98
2021-11-05 29.07 180.80
2021-11-08 28.62 181.50
2021-11-09 27.66 180.66
2021-11-10 26.87 176.72
2021-11-11 27.62 168.73
2021-11-12 29.06 170.15
2021-11-15 29.79 175.84
2021-11-16 29.93 175.67
2021-11-17 29.41 179.52
2021-11-18 29.01 179.88
2021-11-19 29.65 185.70
2021-11-22 29.77 188.92
2021-11-24 27.73 179.63
2021-11-25 28.57 181.47
2021-11-26 25.32 181.47
2021-11-29 23.29 170.77
2021-11-30 21.23 182.27
2021-12-01 21.26 169.56
2021-12-02 20.43 160.19
2021-12-03 21.64 164.11
2021-12-06 21.17 155.08
2021-12-07 23.48 159.13
2021-12-08 25.23 174.72
2021-12-09 24.64 177.19
2021-12-10 23.39 168.97
2021-12-13 24.28 175.02
2021-12-14 23.36 166.64
2021-12-15 23.49 161.36
2021-12-16 26.10 173.36
2021-12-17 23.85 159.38
2021-12-20 21.22 156.77
2021-12-21 23.72 151.35
2021-12-22 23.91 162.92
2021-12-23 24.93 169.15
2021-12-24 24.86 173.43
2021-12-27 24.40 173.41
2021-12-28 26.09 182.22
2021-12-29 25.55 179.75
2021-12-30 25.05 179.83
2022-01-04 26.58 175.12
2022-01-05 26.70 168.07
2022-01-06 23.06 151.30
2022-01-07 23.01 151.04
2022-01-11 21.90 146.24
2022-01-12 24.25 153.30
2022-01-13 23.06 155.07
2022-01-14 21.48 142.35
2022-01-17 22.37 145.64
2022-01-18 22.03 145.63
2022-01-19 18.63 133.30
2022-01-20 19.93 128.02
2022-01-21 18.85 122.16
2022-01-24 19.12 109.74
2022-01-25 17.14 111.91
2022-01-26 16.64 101.47
2022-01-27 13.01 101.97
2022-01-28 15.35 97.06
2022-01-31 16.58 109.68
2022-02-01 16.49 120.30
2022-02-02 18.45 122.92
2022-02-03 17.18 126.45
2022-02-04 18.04 107.70
2022-02-07 17.22 113.21
2022-02-08 17.37 109.54
2022-02-09 18.64 114.59
2022-02-10 19.14 123.43
2022-02-14 16.49 99.81
2022-02-15 15.57 100.15
2022-02-16 18.12 110.15
2022-02-17 17.14 109.87
2022-02-18 16.67 97.39
2022-02-21 15.76 92.65
2022-02-22 13.77 92.65
2022-02-24 11.71 79.20
2022-02-25 13.94 91.46
2022-02-28 14.16 97.32
2022-03-01 15.15 96.29
2022-03-02 13.21 90.17
2022-03-03 14.01 96.52
2022-03-04 11.47 90.74
2022-03-07 8.17 85.56
2022-03-08 6.31 71.63
2022-03-09 6.02 70.23
2022-03-10 10.19 82.30
2022-03-11 7.94 78.34
2022-03-14 8.53 70.49
2022-03-15 8.70 64.11
2022-03-16 10.49 74.32
2022-03-17 14.30 87.40
2022-03-18 15.06 91.63
2022-03-22 16.75 98.80
2022-03-23 20.24 106.74
2022-03-24 20.53 100.88
2022-03-25 20.70 109.77
2022-03-28 19.81 109.52
2022-03-29 21.12 116.13
2022-03-30 21.17 123.31
2022-03-31 20.29 118.45
2022-04-01 19.16 109.96
2022-04-04 19.47 109.79
2022-04-05 19.68 118.25
2022-04-06 17.81 108.47
2022-04-07 15.81 99.39
2022-04-08 16.23 100.23
2022-04-11 15.51 94.41
2022-04-12 13.41 85.43
2022-04-13 15.61 83.97
2022-04-14 17.01 91.27
2022-04-15 16.68 82.40
2022-04-18 15.40 82.38
2022-04-19 16.21 82.74
2022-04-20 17.20 91.01
2022-04-21 18.64 85.31
2022-04-22 16.72 77.92
2022-04-25 14.50 68.14
2022-04-26 14.97 72.71
2022-04-27 13.63 59.51
2022-04-28 15.62 59.33
2022-05-02 15.14 54.16
2022-05-06 15.95 54.27
2022-05-09 13.00 50.36
2022-05-10 12.36 38.52
2022-05-11 12.56 42.04
2022-05-12 10.57 33.34
2022-05-13 13.50 32.84
2022-05-16 14.01 42.56
2022-05-17 14.51 39.39
2022-05-18 15.57 46.59
2022-05-19 13.39 32.13
2022-05-20 14.85 30.86
2022-05-23 15.98 30.02
2022-05-24 14.88 34.27
2022-05-25 14.58 28.43
2022-05-26 14.26 32.18
2022-05-27 15.02 39.61
2022-05-30 17.54 48.66
2022-05-31 17.16 48.65
2022-06-01 17.52 46.84
2022-06-02 17.34 44.59
2022-06-03 18.82 52.48
2022-06-06 19.47 44.32
2022-06-07 19.60 45.57
2022-06-08 20.83 48.04
2022-06-09 20.89 45.77
2022-06-10 19.09 37.91
2022-06-13 15.49 28.06
2022-06-14 13.99 16.33
2022-06-15 12.68 16.71
2022-06-16 13.13 22.47
2022-06-17 11.10 12.59
2022-06-20 10.30 15.45
2022-06-21 12.32 15.45
2022-06-22 11.91 21.25
2022-06-23 11.99 21.00
2022-06-24 13.37 24.57
2022-06-27 14.98 33.10
2022-06-28 15.75 30.90
2022-06-29 14.84 22.91
2022-06-30 13.08 23.26
2022-07-01 10.87 19.45
2022-07-04 11.81 21.11
2022-07-05 12.95 21.11
2022-07-06 11.60 25.24
2022-07-07 13.24 26.76
2022-07-08 13.35 32.25
2022-07-11 14.59 32.53
2022-07-12 12.57 26.63
2022-07-13 13.18 24.39
2022-07-14 13.89 24.03
2022-07-15 14.50 24.78
2022-07-19 15.23 27.06
2022-07-20 18.30 34.89
2022-07-21 18.81 39.09
2022-07-22 19.29 42.95
2022-07-25 18.36 38.07
2022-07-26 18.17 36.53
2022-07-27 18.44 31.18
2022-07-28 18.86 42.08
2022-07-29 18.80 44.72
2022-08-01 19.20 48.89
2022-08-02 17.51 48.68
2022-08-03 18.13 47.79
2022-08-04 18.94 55.79
2022-08-05 19.97 57.08
2022-08-08 20.28 54.71
2022-08-09 19.22 53.64
2022-08-10 18.44 50.09
2022-08-12 21.53 56.43
2022-08-15 22.92 62.67
2022-08-16 22.90 65.13
2022-08-17 24.41 64.57
2022-08-18 23.21 60.56
2022-08-19 23.16 61.28
2022-08-22 22.57 55.12
2022-08-23 21.12 46.69
2022-08-24 20.53 46.39
2022-08-25 21.23 47.14
2022-08-26 21.92 52.28
2022-08-29 18.67 39.73
2022-08-30 20.08 36.86
2022-08-31 19.64 33.91
2022-09-01 17.43 31.63
2022-09-02 17.39 31.77
2022-09-05 17.25 27.73
2022-09-06 17.28 27.80
2022-09-07 16.45 25.95
2022-09-08 19.13 31.12
2022-09-09 19.76 32.37
2022-09-12 21.14 38.10
2022-09-13 21.46 41.34
2022-09-14 18.08 25.55
2022-09-15 18.32 27.74
2022-09-16 17.01 23.26
2022-09-20 17.51 23.58
2022-09-21 15.93 21.48
2022-09-22 15.26 17.12
2022-09-26 12.17 10.39
2022-09-27 12.76 9.21
2022-09-28 11.07 9.54
2022-09-29 13.06 13.79
2022-09-30 11.01 7.28
2022-10-03 11.94 3.51
2022-10-04 15.23 8.21
2022-10-05 15.79 14.95
2022-10-06 16.60 14.66
2022-10-07 15.76 13.03
2022-10-11 12.71 2.04
2022-10-12 12.69 -0.58
2022-10-13 12.00 -0.66
2022-10-14 15.64 3.80
2022-10-17 14.28 -2.66
2022-10-18 15.91 4.02
2022-10-19 16.33 5.67
2022-10-20 15.26 4.81
2022-10-21 14.77 3.63
2022-10-24 15.12 8.59
2022-10-25 16.30 10.91
2022-10-26 17.07 15.41
2022-10-27 16.69 10.20
2022-10-28 15.67 6.12
2022-10-31 17.73 12.85
2022-11-01 17.76 9.90
2022-11-02 17.69 7.69
2022-11-04 15.72 -3.76
2022-11-07 17.11 -0.88
2022-11-08 18.58 1.37
2022-11-09 17.91 2.82
2022-11-10 16.76 -2.11
2022-11-11 20.26 11.93
2022-11-14 18.96 16.01
2022-11-15 19.09 13.75
2022-11-16 19.24 17.04
2022-11-17 18.83 13.79
2022-11-18 18.69 13.21
2022-11-21 18.88 13.14
2022-11-22 19.60 10.78
2022-11-24 20.73 15.93
2022-11-25 20.31 15.93
2022-11-28 19.79 14.35
2022-11-29 19.22 11.11
2022-11-30 18.97 9.36
2022-12-01 19.66 18.67
2022-12-02 17.76 19.06
2022-12-05 17.94 17.99
2022-12-06 18.21 14.00
2022-12-07 17.36 9.36
2022-12-08 16.89 8.27
2022-12-09 18.27 10.84
2022-12-12 18.02 9.38
2022-12-13 18.49 12.09
2022-12-14 19.34 14.46
2022-12-15 18.90 12.73
2022-12-16 16.67 4.71
2022-12-19 15.45 2.67
2022-12-20 12.61 -0.10
2022-12-21 11.86 -0.40
2022-12-22 12.36 2.43
2022-12-23 11.21 -2.65
2022-12-26 11.93 -2.30
2022-12-27 12.10 -2.31
2022-12-28 11.64 -5.15
2022-12-29 10.77 -7.65
2022-12-30 10.79 -3.27
2023-01-04 9.00 -4.72
2023-01-05 9.44 -3.69
2023-01-06 10.09 -6.84
2023-01-10 10.94 -0.64
2023-01-11 12.08 1.07
2023-01-12 12.09 4.54
2023-01-13 10.69 5.56
2023-01-16 9.44 6.86
2023-01-17 10.77 6.86
2023-01-18 13.53 7.16
2023-01-19 11.89 4.41
2023-01-20 12.52 2.23
2023-01-23 14.01 8.03
2023-01-24 15.67 12.81
2023-01-25 16.07 12.34
2023-01-26 15.93 11.65
2023-01-27 16.01 16.02
2023-01-30 16.23 18.20
2023-01-31 15.78 13.25
2023-02-01 15.56 16.40
2023-02-02 15.80 21.33
2023-02-03 16.24 29.76
2023-02-06 17.02 25.23
2023-02-07 16.98 23.04
2023-02-08 16.65 28.11
2023-02-09 16.55 23.42
2023-02-10 16.92 21.05
2023-02-13 15.89 19.47
2023-02-14 16.63 23.24
2023-02-15 16.20 25.02
2023-02-16 17.02 26.99
2023-02-17 16.24 22.04
2023-02-20 16.32 20.19
2023-02-21 16.07 20.18
2023-02-22 14.51 14.46
2023-02-24 15.98 16.52
2023-02-27 15.91 12.43
2023-02-28 16.01 14.03
2023-03-01 16.01 13.56
2023-03-02 15.93 11.46
2023-03-03 17.73 13.33
2023-03-06 19.03 18.11
2023-03-07 19.33 18.34
2023-03-08 19.89 15.34
2023-03-09 20.64 16.44
2023-03-10 18.62 12.27
2023-03-13 17.32 9.15
2023-03-14 14.74 10.80
2023-03-15 14.78 15.99
2023-03-16 13.84 16.74
2023-03-17 15.20 23.08
2023-03-20 13.56 21.69
2023-03-22 15.76 25.96
2023-03-23 15.56 22.85
2023-03-24 15.42 25.68
2023-03-27 15.81 26.35
2023-03-28 15.98 24.35
2023-03-29 17.50 23.25
2023-03-30 18.18 27.80
2023-03-31 19.28 30.11
2023-04-03 19.54 33.83
2023-04-04 19.95 33.19
2023-04-05 17.94 32.16
2023-04-06 16.51 29.55
2023-04-07 16.69 31.35
2023-04-10 17.18 31.33
2023-04-11 18.40 31.06
2023-04-12 19.07 29.39
2023-04-13 19.39 26.96
2023-04-14 20.80 31.99
2023-04-17 20.89 31.39
2023-04-18 21.50 31.48
2023-04-19 21.28 31.60
2023-04-20 21.49 31.40
2023-04-21 21.10 29.23
2023-04-24 21.22 29.52
2023-04-25 21.33 28.84
2023-04-26 20.47 23.98
2023-04-27 20.64 25.49
2023-04-28 22.34 32.19
2023-05-01 23.05 33.37
2023-05-02 23.18 33.08
2023-05-08 22.30 33.36
2023-05-09 23.53 34.04
2023-05-10 23.03 32.27
2023-05-11 23.06 35.12
2023-05-12 24.19 35.86
2023-05-15 25.21 34.80
2023-05-16 26.12 36.24
2023-05-17 27.17 36.53
2023-05-18 29.21 39.80
2023-05-19 30.22 44.95
2023-05-22 31.38 44.17
2023-05-23 30.83 45.09
2023-05-24 29.66 41.45
2023-05-25 30.17 39.81
2023-05-26 30.66 46.52
2023-05-29 32.00 53.98
2023-05-30 32.39 53.97
2023-05-31 30.53 55.34
2023-06-01 31.07 52.31
2023-06-02 32.65 55.96
2023-06-05 35.57 58.16
2023-06-06 36.77 58.65
2023-06-07 34.28 58.58
2023-06-08 33.14 53.02
2023-06-09 35.75 56.64
2023-06-12 36.47 57.77
2023-06-13 38.93 63.10
2023-06-14 40.97 65.56
2023-06-15 40.89 67.75
2023-06-16 41.82 71.59
2023-06-19 40.41 69.15
2023-06-20 40.47 69.14
2023-06-21 41.26 68.87
2023-06-22 39.95 64.13
2023-06-23 37.91 67.88
2023-06-26 37.57 64.39
2023-06-27 36.91 59.97
2023-06-28 39.66 65.47
2023-06-29 39.96 65.87
2023-06-30 39.77 65.19
2023-07-03 41.41 69.11
2023-07-04 40.02 69.70
2023-07-05 39.68 69.69
2023-07-06 37.31 69.80
2023-07-07 35.71 67.08
2023-07-10 34.87 65.82
2023-07-11 34.92 65.92
2023-07-12 33.83 67.48
2023-07-13 35.83 71.47
2023-07-14 35.70 77.36
2023-07-18 36.12 80.24
2023-07-19 37.82 83.28
2023-07-20 36.10 82.91
2023-07-21 35.33 74.45
2023-07-24 36.98 73.22
2023-07-25 36.90 73.69
2023-07-26 36.84 76.15
2023-07-27 37.78 74.74
2023-07-28 37.24 73.84
2023-07-31 38.97 80.05
2023-08-01 39.55 78.90
2023-08-02 36.35 77.96
2023-08-03 34.07 70.18
2023-08-04 34.22 69.68
2023-08-07 34.48 67.79
2023-08-08 34.98 70.68
2023-08-09 34.27 67.75
2023-08-10 35.39 63.88
2023-08-14 33.66 62.02
2023-08-15 34.40 65.78
2023-08-16 32.42 62.21
2023-08-17 31.84 58.65
2023-08-18 31.10 55.17
2023-08-21 31.57 54.42
2023-08-22 32.79 59.50
2023-08-23 33.42 58.91
2023-08-24 34.57 63.90
2023-08-25 31.81 56.63
2023-08-28 34.08 59.07
2023-08-29 34.31 61.47
2023-08-30 34.84 68.34
2023-08-31 36.02 70.20
2023-09-01 35.80 69.82
2023-09-04 36.74 69.28
2023-09-05 37.14 69.27
2023-09-06 37.99 69.92
2023-09-07 36.95 66.94
2023-09-08 35.36 64.40
2023-09-11 34.77 64.69
2023-09-12 36.06 68.47
2023-09-13 35.76 64.70
2023-09-14 37.67 65.79
2023-09-15 39.18 68.36
2023-09-19 37.97 62.73
2023-09-20 37.07 61.89
2023-09-21 35.19 57.16
2023-09-22 34.49 51.16
2023-09-25 35.62 51.26
2023-09-26 34.10 52.59
2023-09-27 34.33 48.08
2023-09-28 33.18 48.56
2023-09-29 33.13 50.97
2023-10-02 32.20 50.24
2023-10-03 30.00 52.63
2023-10-04 27.03 47.14
2023-10-05 29.32 51.54
2023-10-06 28.99 50.28
2023-10-10 32.10 56.82
2023-10-11 32.89 58.53
2023-10-12 35.24 60.80
2023-10-13 34.47 59.42
2023-10-16 31.75 55.33
2023-10-17 33.33 58.79
2023-10-18 33.33 57.77
2023-10-19 30.79 53.29
2023-10-20 30.07 50.52
2023-10-23 28.99 45.90
2023-10-24 29.26 46.85
2023-10-25 30.11 49.53
2023-10-26 27.33 42.08
2023-10-27 28.97 36.48
2023-10-30 27.73 37.83
2023-10-31 28.40 40.74
2023-11-01 30.98 41.52
2023-11-02 32.41 46.42
2023-11-06 35.55 55.13
2023-11-07 33.75 56.23
2023-11-08 33.31 59.13
2023-11-09 35.29 59.37
2023-11-10 34.97 56.65
2023-11-13 35.04 63.60
2023-11-14 35.50 62.55
2023-11-15 38.90 69.46
2023-11-16 38.51 69.65
2023-11-17 39.17 69.81
2023-11-20 38.35 69.72
2023-11-21 38.21 73.74
2023-11-22 38.61 71.64
2023-11-24 39.33 72.90
2023-11-27 38.59 72.26
2023-11-28 38.42 71.99
2023-11-29 38.05 72.81
2023-11-30 38.75 72.28
2023-12-01 37.90 70.31
2023-12-04 37.08 71.07
2023-12-05 35.21 67.76
2023-12-06 37.98 68.59
2023-12-07 35.56 66.81
2023-12-08 33.28 71.36
2023-12-11 35.28 72.62
2023-12-12 35.48 75.61
2023-12-13 35.82 78.29
2023-12-14 34.83 82.52
2023-12-15 36.01 81.98
2023-12-18 35.14 83.41
2023-12-19 37.03 86.02
2023-12-20 38.92 87.85
2023-12-21 36.71 82.20
2023-12-22 36.81 86.29
2023-12-25 37.17 86.76
2023-12-26 37.37 86.75
2023-12-27 38.92 89.01
2023-12-28 38.54 89.66
2023-12-29 38.24 89.13
2024-01-04 36.91 75.46
2024-01-05 37.28 73.64
2024-01-09 38.86 81.12
2024-01-10 41.65 81.69
2024-01-11 44.17 84.17
2024-01-12 46.32 84.61
2024-01-15 47.66 84.64
2024-01-16 46.49 84.62
2024-01-17 45.91 84.55
2024-01-18 45.87 82.42
2024-01-19 47.90 87.61
2024-01-22 50.29 94.77
2024-01-23 50.17 95.19
2024-01-24 48.97 96.81
2024-01-25 49.00 98.80
2024-01-26 47.00 99.09
2024-01-29 48.14 96.60
2024-01-30 48.29 100.59
2024-01-31 49.21 97.91
2024-02-01 47.32 88.77
2024-02-02 47.93 92.99
2024-02-05 48.73 99.60
2024-02-06 47.93 99.08
2024-02-07 47.77 98.17
2024-02-08 50.80 102.24
2024-02-09 50.95 102.83
2024-02-13 55.32 104.95
2024-02-14 54.24 98.29
2024-02-15 56.08 102.84
2024-02-16 57.48 103.54
名称 三井住友ＴＳＭＴ２２５ iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 57.48 103.54
最大値(%)/(日付) 57.48
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -23.04
/2020-03-19		 -30.64
/2018-12-25
標準偏差 14.126461 51.281012
赤字期間(日) 189 95
赤字期間/全体の投資期間
(%)		 0.15 0.07
連続黒字日数(日) 915 272

関連リンク

RELATED POST